{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184838,"rows_kept":184838,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018923,137.61,77205.28,0.0,-0.42808,4e-05,31.71807]
[1779264024237,137.61,77203.55,0.0,-0.42815,4e-05,31.71826]
[1779264029274,137.61,77206.0,0.0,-0.42806,4e-05,31.718]
[1779264035318,137.61,77206.42,0.0,-0.42804,4e-05,31.71518]
[1779264040353,137.61,77206.37,0.0,-0.42804,4e-05,31.71518]
[1779264045175,45.0,77228.22,0.0,-0.35797,0.0001,30.18403]
[1779264047177,44.77,77234.0533,0.0,-0.35675,0.0001,30.15034]
[1779264050180,44.43,77236.2583,0.0,-0.35563,0.0001,30.11774]
[1779264052182,44.22,77244.565,0.0,-0.35419,0.0001,30.07768]
[1779264055185,43.92,77243.9417,0.0,-0.35342,0.0001,30.05411]
[1779264058188,43.64,77243.7017,0.0,-0.35265,0.00011,30.03052]
[1779264062192,43.29,77243.0483,0.0,-0.35171,0.00011,30.0016]
[1779264064534,43.04,77243.865,0.0,-0.35092,0.00011,29.97729]
[1779264068562,42.74,77245.35,0.0,-0.34986,0.00011,29.9451]
[1779264072590,42.46,77245.5833,0.0,-0.349,0.00011,29.91818]
[1779264077625,42.13,77243.655,0.0,-0.34824,0.00011,29.89346]
[1779264083214,41.84,77242.2767,0.0,-0.3475,0.00011,29.86955]
[1779264088702,41.53,77239.0067,0.0,-0.34689,0.00011,29.84893]
[1779264093736,41.3,77240.37,0.0,-0.346,0.00011,29.81838]
[1779264098772,41.09,77241.61,0.0,-0.34519,0.00011,29.79299]
[1779264103807,40.89,77238.0733,0.0,-0.34497,0.00011,29.78466]
[1779264108842,40.72,77235.1567,0.0,-0.34475,0.00011,29.77615]
[1779264113877,40.57,77227.2367,0.0,-0.34513,0.00011,29.7855]
[1779264118912,40.43,77225.7083,0.0,-0.34485,0.00011,29.77573]
[1779264123948,40.3,77231.3367,0.0,-0.34379,0.00011,29.74385]
[1779264129259,40.18,77234.725,0.0,-0.34303,0.00011,29.72029]
[1779264134763,40.08,77231.4133,0.0,-0.34306,0.00011,29.72001]
[1779264135026,40.06,77231.4133,0.0,-0.343,0.00011,29.71789]
[1779264140061,39.97,77229.805,0.0,-0.34287,0.00011,29.71322]
[1779264145096,39.88,77235.5933,0.0,-0.34194,0.00011,29.68468]
[1779264150130,39.81,77236.6617,0.0,-0.34156,0.00011,29.67273]
[1779264155166,39.74,77237.76,0.0,-0.34119,0.00011,29.65845]
[1779264160290,39.68,77239.8983,0.0,-0.34074,0.00011,29.64427]
[1779264166242,39.61,77235.995,0.0,-0.34096,0.00011,29.65015]
[1779264171279,39.57,77234.9683,0.0,-0.34091,0.00011,29.64812]
[1779264176306,39.52,77233.4367,0.0,-0.34094,0.00011,29.64835]
[1779264182312,39.47,77232.8383,0.0,-0.34084,0.00011,29.64502]
[1779264183319,39.47,77232.8383,0.0,-0.34084,0.00011,29.64502]
[1779264183321,39.47,77232.8383,0.0,-0.34084,0.00011,29.64502]
[1779264183328,39.47,77232.8383,0.0,-0.34084,0.00011,29.64502]
[1779264184314,39.4,77232.82,0.0,-0.34059,0.00012,29.63665]
[1779264188318,39.15,77234.1817,0.0,-0.33956,0.00012,29.60269]
[1779264192322,38.91,77237.3467,0.0,-0.33837,0.00012,29.564]
[1779264197327,38.65,77234.4117,0.0,-0.33776,0.00012,29.54235]
[1779264202332,38.4,77232.6217,0.0,-0.3371,0.00012,29.51931]
[1779264207337,38.19,77231.7533,0.0,-0.33641,0.00012,29.49541]
[1779264212342,37.99,77232.2833,0.0,-0.33561,0.00012,29.46564]
[1779264217347,37.81,77232.745,0.0,-0.33489,0.00012,29.44112]
[1779264222352,37.65,77229.6083,0.0,-0.33466,0.00012,29.432]
[1779264227122,37.53,77233.285,0.0,-0.33378,0.00012,29.40275]
[1779264227173,37.5,77233.285,0.0,-0.33367,0.00012,29.39906]
[1779264228087,37.5,77233.285,0.0,-0.33367,0.00012,29.39906]
[1779264228311,37.51,77233.285,0.0,-0.33372,0.00012,29.4008]
[1779264230702,37.43,77222.7767,0.0,-0.33467,0.00012,29.42983]
[1779264235737,37.31,77231.07,0.0,-0.3332,0.00012,29.38179]
[1779264240405,37.21,77233.28,0.0,-0.33258,0.00012,29.36104]
[1779264246814,37.07,77234.4517,0.0,-0.33188,0.00012,29.33703]
[1779264251849,36.98,77233.345,0.0,-0.33166,0.00012,29.3289]
[1779264256884,36.9,77235.8417,0.0,-0.33104,0.00012,29.30787]
[1779264258957,36.88,77235.8717,0.0,-0.33098,0.00012,29.30573]
[1779264259058,36.87,77235.8717,0.0,-0.33093,0.00012,29.30395]
[1779264261919,36.83,77244.6967,0.0,-0.32968,0.00012,29.26306]
[1779264266954,36.76,77243.6517,0.0,-0.32954,0.00012,29.25767]
[1779264271989,36.7,77243.3633,0.0,-0.32932,0.00012,29.24719]
[1779264277408,36.64,77246.1383,0.0,-0.32876,0.00012,29.22829]
[1779264283067,36.58,77243.275,0.0,-0.32888,0.00012,29.2313]
[1779264288103,36.54,77239.0917,0.0,-0.32921,0.00012,29.24175]
[1779264293140,36.5,77241.2467,0.0,-0.32879,0.00012,29.22744]
[1779264298175,36.46,77244.0783,0.0,-0.3283,0.00012,29.2109]
[1779264303210,36.43,77248.3283,0.0,-0.32765,0.00012,29.18904]
[1779264308245,36.4,77250.8733,0.0,-0.32722,0.00012,29.17456]
[1779264313281,36.38,77251.875,0.0,-0.32701,0.00012,29.1672]
[1779264318316,36.37,77253.6167,0.0,-0.32673,0.00012,29.15769]
[1779264323351,36.35,77253.3067,0.0,-0.32671,0.00012,29.15699]
[1779264328459,36.34,77254.4033,0.0,-0.32654,0.00012,29.15104]
[1779264334428,36.33,77255.81,0.0,-0.32632,0.00012,29.14108]
[1779264337901,36.33,77256.4167,0.0,-0.32623,0.00012,29.13821]
[1779264340388,36.33,77256.6617,0.0,-0.3262,0.00012,29.13703]
[1779264345476,36.33,77258.4183,0.0,-0.32597,0.00012,29.12958]
[1779264350481,36.33,77259.8883,0.0,-0.32579,0.00012,29.12352]
[1779264355487,36.33,77260.9083,0.0,-0.32568,0.00012,29.11961]
[1779264360492,36.33,77261.5967,0.0,-0.3256,0.00012,29.11707]
[1779264365497,36.34,77264.8583,0.0,-0.32522,0.00012,29.10428]
[1779264370502,36.34,77265.2683,0.0,-0.32519,0.00012,29.10331]
[1779264375507,36.35,77264.845,0.0,-0.32525,0.00012,29.10567]
[1779264380512,36.35,77266.31,0.0,-0.32509,0.00012,29.10028]
[1779264385517,36.35,77267.9083,0.0,-0.32492,0.00012,29.0945]
[1779264388448,36.36,77268.5017,0.0,-0.32486,0.00012,29.09242]
[1779264390891,36.36,77268.3183,0.0,-0.32489,0.00012,29.09351]
[1779264396528,36.37,77268.8,0.0,-0.32484,0.00012,29.08959]
[1779264401533,36.37,77269.2983,0.0,-0.3248,0.00012,29.08827]
[1779264401603,36.37,77269.2983,0.0,-0.3248,0.00012,29.08827]
[1779264401622,36.37,77269.2983,0.0,-0.3248,0.00012,29.08827]
[1779264401791,36.37,77269.2983,0.0,-0.3248,0.00012,29.08827]
[1779264401794,36.37,77269.2983,0.0,-0.3248,0.00012,29.08827]
[1779264402179,36.4,77269.2983,0.0,-0.32491,0.00012,29.09237]
[1779264402551,36.4,77269.2983,0.0,-0.32491,0.00012,29.09237]
[1779264402551,36.4,77269.2983,0.0,-0.32491,0.00012,29.09237]
[1779264402595,36.4,77269.2983,0.0,-0.32491,0.00012,29.09237]
[1779264403065,36.4,77269.2983,0.0,-0.32492,0.00012,29.09254]
[1779264404918,36.4,77282.4567,0.0,-0.32333,0.00012,29.03902]
[1779264409953,36.42,77283.3667,0.0,-0.32328,0.00012,29.03718]
[1779264414988,36.43,77281.7,0.0,-0.32352,0.00012,29.04546]
[1779264420551,36.43,77282.335,0.0,-0.32347,0.00012,29.04386]
[1779264425556,36.44,77282.9283,0.0,-0.32343,0.00012,29.04267]
[1779264430561,36.45,77281.3067,0.0,-0.32366,0.00012,29.05055]
[1779264436137,36.46,77280.3817,0.0,-0.3238,0.00012,29.0555]
[1779264441172,36.46,77279.0283,0.0,-0.32399,0.00012,29.06182]
[1779264446207,36.46,77278.52,0.0,-0.32406,0.00012,29.06442]
[1779264451243,36.46,77272.66,0.0,-0.32475,0.00012,29.08491]
[1779264452250,36.46,77259.9867,0.0,-0.32628,0.00012,29.13624]
[1779264457286,36.44,77261.72,0.0,-0.32601,0.00012,29.12717]
[1779264462606,36.44,77264.5067,0.0,-0.32564,0.00012,29.11471]
[1779264468363,36.43,77264.6017,0.0,-0.32561,0.00012,29.11338]
[1779264473398,36.42,77264.3133,0.0,-0.32562,0.00012,29.11375]
[1779264478433,36.41,77258.5733,0.0,-0.32628,0.00012,29.1358]
[1779264483627,36.41,77257.0633,0.0,-0.32643,0.00012,29.14061]
[1779264489510,36.4,77258.2867,0.0,-0.32625,0.00012,29.13462]
[1779264494545,36.4,77261.395,0.0,-0.32587,0.00012,29.12171]
[1779264499579,36.4,77262.4817,0.0,-0.32574,0.00012,29.11733]
[1779264504615,36.4,77263.38,0.0,-0.32563,0.00012,29.11392]
[1779264509653,36.4,77263.72,0.0,-0.3256,0.00012,29.11287]
[1779264512559,36.4,77263.74,0.0,-0.32559,0.00012,29.10993]
[1779264513657,36.4,77253.785,0.0,-0.3268,0.00012,29.15024]
[1779264515043,36.4,77253.19,0.0,-0.32687,0.00012,29.15241]
[1779264520666,36.39,77257.8683,0.0,-0.32626,0.00012,29.1323]
[1779264525671,36.4,77263.3367,0.0,-0.32561,0.00012,29.11035]
[1779264526467,36.4,77263.3367,0.0,-0.32561,0.00012,29.11035]
[1779264526603,36.4,77263.3367,0.0,-0.32561,0.00012,29.11035]
[1779264526699,36.4,77263.3367,0.0,-0.32561,0.00012,29.11035]
[1779264526672,36.4,77265.8467,0.0,-0.3253,0.00012,29.10027]
[1779264527035,36.4,77265.8467,0.0,-0.3253,0.00012,29.10027]
[1779264527151,36.4,77265.8467,0.0,-0.3253,0.00012,29.10027]
[1779264527207,36.41,77265.8467,0.0,-0.32535,0.00012,29.10207]
[1779264527956,36.41,77265.8467,0.0,-0.32535,0.00012,29.10207]
[1779264528465,36.41,77265.8467,0.0,-0.32535,0.00012,29.10207]
[1779264528549,36.46,77265.8467,0.0,-0.32558,0.00012,29.11051]
[1779264530143,36.47,77265.8467,0.0,-0.3256,0.00012,29.111]
[1779264531677,36.48,77237.2733,0.0,-0.32914,0.00012,29.22814]
[1779264536683,36.5,77239.37,0.0,-0.32898,0.00012,29.22315]
[1779264541688,36.52,77241.195,0.0,-0.32884,0.00012,29.21901]
[1779264546693,36.54,77239.05,0.0,-0.32917,0.00012,29.22999]
[1779264552699,36.56,77239.13,0.0,-0.32922,0.00012,29.23188]
[1779264558705,36.57,77239.0683,0.0,-0.32928,0.00012,29.23386]
[1779264562019,36.57,77222.1883,0.0,-0.33134,0.00012,29.30059]
[1779264567054,36.55,77218.4133,0.0,-0.33175,0.00012,29.31362]
[1779264572088,36.54,77223.48,0.0,-0.33108,0.00012,29.28935]
[1779264577126,36.54,77223.6883,0.0,-0.33104,0.00012,29.28793]
[1779264582161,36.54,77223.9517,0.0,-0.33099,0.00012,29.28636]
[1779264587196,36.53,77228.2217,0.0,-0.33046,0.00012,29.26918]
[1779264592231,36.53,77226.5883,0.0,-0.33066,0.00012,29.27567]
[1779264597265,36.53,77227.0817,0.0,-0.3306,0.00012,29.27363]
[1779264599941,36.53,77219.0383,0.0,-0.33157,0.00012,29.30501]
[1779264600286,36.53,77219.0383,0.0,-0.33157,0.00012,29.30479]
[1779264605322,36.58,77218.345,0.0,-0.33187,0.00012,29.31507]
[1779264610357,36.62,77215.75,0.0,-0.33234,0.00012,29.33088]
[1779264612760,36.63,77206.535,0.0,-0.33352,0.00012,29.36828]
[1779264616531,36.65,77205.7267,0.0,-0.33367,0.00012,29.37327]
[1779264622441,36.67,77203.3333,0.0,-0.33405,0.00012,29.38563]
[1779264627476,36.68,77203.2067,0.0,-0.33411,0.00012,29.38769]
[1779264632511,36.69,77201.8283,0.0,-0.3343,0.00012,29.39114]
[1779264637546,36.7,77200.9617,0.0,-0.33443,0.00012,29.3952]
[1779264642581,36.69,77195.02,0.0,-0.33515,0.00012,29.4179]
[1779264644313,36.69,77197.065,0.0,-0.3349,0.00012,29.41004]
[1779264649634,36.7,77204.5733,0.0,-0.33401,0.00012,29.38202]
[1779264654669,36.71,77204.8233,0.0,-0.334,0.00012,29.38198]
[1779264659704,36.71,77203.43,0.0,-0.33419,0.00012,29.38791]
[1779264662084,36.71,77203.7933,0.0,-0.33415,0.00012,29.38674]
[1779264667761,36.72,77203.815,0.0,-0.33417,0.00012,29.38719]
[1779264672795,36.72,77200.7667,0.0,-0.33454,0.00012,29.39886]
[1779264676902,36.72,77200.8717,0.0,-0.33453,0.00012,29.39848]
[1779264682832,36.72,77207.57,0.0,-0.33373,0.00012,29.37348]
[1779264687838,36.73,77209.1,0.0,-0.33357,0.00012,29.36836]
[1779264692843,36.74,77208.52,0.0,-0.33364,0.00012,29.36826]
[1779264697848,36.74,77210.6867,0.0,-0.3334,0.00012,29.36054]
[1779264703854,36.75,77214.5067,0.0,-0.33296,0.00012,29.34689]
[1779264708859,36.76,77217.87,0.0,-0.33259,0.00012,29.33505]
[1779264713864,36.77,77215.2333,0.0,-0.33294,0.00012,29.34635]
[1779264718869,36.77,77210.9967,0.0,-0.33347,0.00012,29.36312]
[1779264723874,36.77,77208.785,0.0,-0.33373,0.00012,29.37152]
[1779264728879,36.77,77214.415,0.0,-0.33305,0.00012,29.34984]
[1779264734224,36.77,77215.1317,0.0,-0.33298,0.00012,29.34786]
[1779264739264,36.77,77211.8017,0.0,-0.33339,0.00012,29.36083]
[1779264744299,36.77,77209.2517,0.0,-0.33369,0.00012,29.37033]
[1779264749334,36.77,77208.6033,0.0,-0.33376,0.00012,29.37243]
[1779264754369,36.77,77212.8217,0.0,-0.33324,0.00012,29.35322]
[1779264759404,36.77,77215.135,0.0,-0.33297,0.00012,29.3447]
[1779264764439,36.78,77217.485,0.0,-0.3327,0.00012,29.33627]
[1779264769474,36.78,77213.2917,0.0,-0.33322,0.00012,29.35273]
[1779264774509,36.78,77212.555,0.0,-0.3333,0.00012,29.35546]
[1779264777010,36.78,77211.7567,0.0,-0.3334,0.00012,29.35848]
[1779264782565,36.77,77206.9617,0.0,-0.33396,0.00012,29.37619]
[1779264787600,36.77,77206.5133,0.0,-0.33399,0.00012,29.37713]
[1779264792636,36.76,77202.545,0.0,-0.33445,0.00012,29.39144]
[1779264797949,36.75,77200.9317,0.0,-0.33461,0.00012,29.3964]
[1779264801767,36.74,77200.905,0.0,-0.3346,0.00012,29.39584]
[1779264806958,36.74,77207.66,0.0,-0.33376,0.00012,29.36936]
[1779264812964,36.74,77204.995,0.0,-0.33406,0.00012,29.37646]
[1779264818970,36.74,77203.215,0.0,-0.33427,0.00012,29.38285]
[1779264824861,36.73,77202.5533,0.0,-0.33433,0.00012,29.38482]
[1779264829897,36.73,77202.28,0.0,-0.33436,0.00012,29.38548]
[1779264831911,36.73,77212.5667,0.0,-0.33312,0.00012,29.34637]
[1779264832918,36.74,77222.7283,0.0,-0.33189,0.00012,29.30723]
[1779264837700,36.75,77223.3367,0.0,-0.33187,0.00012,29.30682]
[1779264837953,36.76,77223.3367,0.0,-0.33188,0.00012,29.30732]
[1779264841912,36.73,77226.8617,0.0,-0.33134,0.00012,29.28979]
[1779264841983,36.72,77226.8617,0.0,-0.33131,0.00012,29.28867]
[1779264847999,36.66,77229.2233,0.0,-0.33078,0.00012,29.27078]
[1779264853007,36.61,77230.1183,0.0,-0.33049,0.00012,29.2608]
[1779264858012,36.57,77226.925,0.0,-0.33072,0.00012,29.26762]
[1779264863017,36.53,77228.2183,0.0,-0.33041,0.00012,29.25721]
[1779264869023,36.49,77228.1833,0.0,-0.33025,0.00012,29.25165]
[1779264874028,36.46,77229.5,0.0,-0.32996,0.00012,29.23914]
[1779264878952,36.44,77229.4833,0.0,-0.32987,0.00012,29.23608]
[1779264884041,36.41,77229.5417,0.0,-0.32974,0.00012,29.23159]
[1779264890047,36.38,77229.2583,0.0,-0.32967,0.00012,29.22894]
[1779264892261,36.38,77229.225,0.0,-0.32966,0.00012,29.22849]
[1779264892333,36.38,77229.225,0.0,-0.32964,0.00012,29.22791]
[1779264898055,36.4,77227.26,0.0,-0.32997,0.00012,29.23887]
[1779264903410,36.42,77227.0633,0.0,-0.3301,0.00012,29.24324]
[1779264908445,36.44,77226.02,0.0,-0.33029,0.00012,29.24958]
[1779264913482,36.45,77228.1317,0.0,-0.33009,0.00012,29.24328]
[1779264918516,36.47,77231.77,0.0,-0.3297,0.00012,29.23091]
[1779264923552,36.48,77230.6367,0.0,-0.32989,0.00012,29.23711]
[1779264928587,36.49,77230.4533,0.0,-0.32995,0.00012,29.23918]
[1779264932876,36.49,77230.3567,0.0,-0.32996,0.00012,29.23721]
[1779264938657,36.5,77227.1717,0.0,-0.33038,0.00012,29.25081]
[1779264943692,36.5,77225.5067,0.0,-0.33059,0.00012,29.25763]
[1779264948727,36.5,77224.2333,0.0,-0.33075,0.00012,29.26266]
[1779264953762,36.5,77221.515,0.0,-0.33107,0.00012,29.27311]
[1779264957790,36.49,77211.4033,0.0,-0.33229,0.00012,29.312]
[1779264963120,36.48,77211.1917,0.0,-0.33227,0.00012,29.31114]
[1779264968867,36.47,77212.565,0.0,-0.33206,0.00012,29.30432]
[1779264973902,36.46,77212.9683,0.0,-0.33198,0.00012,29.30188]
[1779264978937,36.46,77209.8617,0.0,-0.33233,0.00012,29.31298]
[1779264983972,36.45,77215.6833,0.0,-0.3316,0.00012,29.28958]
[1779264984841,36.45,77215.6833,0.0,-0.3316,0.00012,29.28958]
[1779264984847,36.45,77215.6833,0.0,-0.3316,0.00012,29.28958]
[1779264984979,36.45,77215.6833,0.0,-0.3316,0.00012,29.28959]
[1779264990014,36.58,77215.9083,0.0,-0.33206,0.00012,29.30578]
[1779264995152,36.68,77221.2,0.0,-0.33181,0.00012,29.29643]
[1779265001090,36.78,77219.8333,0.0,-0.33238,0.00012,29.31579]
[1779265006126,36.85,77217.4433,0.0,-0.33293,0.00012,29.33405]
[1779265011168,36.9,77216.055,0.0,-0.3333,0.00012,29.34651]
[1779265016173,36.94,77215.1633,0.0,-0.33357,0.00012,29.3556]
[1779265021178,36.98,77214.875,0.0,-0.33374,0.00012,29.36124]
[1779265026183,37.0,77213.48,0.0,-0.33401,0.00012,29.37011]
[1779265031188,37.02,77212.32,0.0,-0.33423,0.00012,29.37724]
[1779265037194,37.04,77212.4933,0.0,-0.33428,0.00012,29.3791]
[1779265042199,37.06,77213.17,0.0,-0.33425,0.00012,29.37827]
[1779265047204,37.07,77215.1717,0.0,-0.33405,0.00012,29.37221]
[1779265049116,37.07,77215.2683,0.0,-0.33405,0.00012,29.37216]
[1779265049206,37.07,77215.4717,0.0,-0.33403,0.00012,29.37169]
[1779265049367,37.07,77215.4717,0.0,-0.33403,0.00012,29.37169]
[1779265050207,37.06,77215.5967,0.0,-0.33395,0.00012,29.36884]
[1779265052209,37.02,77226.625,0.0,-0.33246,0.00012,29.31875]
[1779265054372,36.99,77223.525,0.0,-0.33271,0.00012,29.32625]
[1779265060346,36.91,77223.7483,0.0,-0.33238,0.00012,29.31489]
[1779265060352,36.91,77223.7483,0.0,-0.33238,0.00012,29.31489]
[1779265061217,36.89,77222.745,0.0,-0.33244,0.00012,29.31651]
[1779265061432,36.89,77222.745,0.0,-0.33244,0.00012,29.31651]
[1779265061692,36.89,77222.745,0.0,-0.33244,0.00012,29.31651]
[1779265064718,36.88,77214.4733,0.0,-0.33341,0.00012,29.34709]
[1779265064819,36.88,77214.4733,0.0,-0.3334,0.00012,29.34663]
[1779265070427,36.85,77214.6483,0.0,-0.33327,0.00012,29.34223]
[1779265070476,36.85,77214.6483,0.0,-0.33327,0.00012,29.34223]
[1779265070586,36.8,77214.6483,0.0,-0.33307,0.00012,29.33521]
[1779265075623,36.86,77209.395,0.0,-0.33393,0.00012,29.36319]
[1779265080659,36.9,77209.26,0.0,-0.33411,0.00012,29.36956]
[1779265085694,36.94,77212.0267,0.0,-0.33392,0.00012,29.36398]
[1779265090729,36.97,77213.31,0.0,-0.33389,0.00012,29.36343]
[1779265095765,37.0,77215.1983,0.0,-0.33377,0.00012,29.36]
[1779265101260,37.02,77215.395,0.0,-0.33384,0.00012,29.36241]
[1779265106265,37.04,77215.8583,0.0,-0.33386,0.00012,29.36325]
[1779265111270,37.06,77216.3617,0.0,-0.33385,0.00012,29.36054]
[1779265116275,37.07,77216.555,0.0,-0.33388,0.00012,29.3617]
[1779265121280,37.09,77216.6767,0.0,-0.33391,0.00012,29.36281]
[1779265125839,37.09,77217.1617,0.0,-0.33388,0.00012,29.36203]
[1779265125976,37.1,77217.1617,0.0,-0.33389,0.00012,29.36232]
[1779265130275,37.07,77224.0667,0.0,-0.33294,0.00012,29.33199]
[1779265130289,37.06,77224.8883,0.0,-0.33281,0.00012,29.32769]
[1779265134036,36.99,77235.0083,0.0,-0.33132,0.00012,29.27917]
[1779265139071,36.91,77232.0767,0.0,-0.33137,0.00012,29.27996]
[1779265144106,36.85,77227.8217,0.0,-0.33162,0.00012,29.28711]
[1779265149140,36.79,77228.2133,0.0,-0.33135,0.00012,29.27782]
[1779265154176,36.74,77228.365,0.0,-0.33115,0.00012,29.27088]
[1779265154385,36.74,77228.365,0.0,-0.33115,0.00012,29.27088]
[1779265160218,36.7,77226.185,0.0,-0.33124,0.00012,29.27313]
[1779265165253,36.66,77224.785,0.0,-0.33128,0.00012,29.27406]
[1779265170289,36.64,77224.4067,0.0,-0.33122,0.00012,29.27182]
[1779265175324,36.62,77226.2983,0.0,-0.3309,0.00012,29.25849]
[1779265180339,36.6,77234.06,0.0,-0.3299,0.00012,29.22607]
[1779265185344,36.6,77233.275,0.0,-0.32997,0.00012,29.2282]
[1779265190349,36.6,77241.14,0.0,-0.329,0.00012,29.19658]
[1779265195354,36.6,77240.6367,0.0,-0.32907,0.00012,29.19898]
[1779265200359,36.6,77239.7817,0.0,-0.32918,0.00012,29.20258]
[1779265205364,36.6,77239.6717,0.0,-0.32919,0.00012,29.20313]
[1779265210371,36.6,77238.565,0.0,-0.32933,0.00012,29.20764]
[1779265215376,36.6,77239.1517,0.0,-0.32926,0.00012,29.20535]
[1779265220381,36.6,77239.4067,0.0,-0.32923,0.00012,29.2044]
[1779265226387,36.6,77239.3,0.0,-0.32925,0.00012,29.20498]
[1779265231392,36.6,77238.0383,0.0,-0.32939,0.00012,29.20706]
[1779265236758,36.6,77231.1433,0.0,-0.3302,0.00012,29.23329]
[1779265242403,36.58,77223.6283,0.0,-0.33108,0.00012,29.2613]
[1779265247835,36.57,77223.7833,0.0,-0.33101,0.00012,29.25893]
[1779265252870,36.56,77223.9883,0.0,-0.33095,0.00012,29.25694]
[1779265257908,36.56,77225.1217,0.0,-0.33079,0.00012,29.25165]
[1779265262647,36.55,77226.03,0.0,-0.33066,0.00012,29.24763]
[1779265263442,36.57,77226.2917,0.0,-0.33068,0.00012,29.24834]
[1779265263800,36.57,77226.2917,0.0,-0.33068,0.00012,29.24834]
[1779265264399,36.58,77226.2917,0.0,-0.33073,0.00012,29.24989]
[1779265265964,36.62,77215.4317,0.0,-0.33223,0.00012,29.29878]
[1779265270999,36.72,77215.4483,0.0,-0.3326,0.00012,29.31178]
[1779265271926,36.72,77215.4483,0.0,-0.3326,0.00012,29.31178]
[1779265277048,36.8,77208.74,0.0,-0.33376,0.00012,29.34949]
[1779265282461,36.86,77209.775,0.0,-0.33385,0.00012,29.35301]
[1779265288126,36.91,77208.5267,0.0,-0.33421,0.00012,29.36501]
[1779265293162,36.95,77212.6483,0.0,-0.33385,0.00012,29.35135]
[1779265298196,36.98,77212.5533,0.0,-0.33398,0.00012,29.35595]
[1779265303231,37.01,77212.2467,0.0,-0.33412,0.00012,29.36066]
[1779265308266,37.03,77214.8383,0.0,-0.33389,0.00012,29.35385]
[1779265313485,37.05,77214.9467,0.0,-0.33394,0.00012,29.35546]
[1779265318497,37.06,77211.05,0.0,-0.33447,0.00012,29.37234]
[1779265322364,37.07,77197.91,0.0,-0.33608,0.00012,29.42252]
[1779265327399,37.06,77197.3,0.0,-0.33615,0.00012,29.42454]
[1779265332434,37.06,77197.0083,0.0,-0.33616,0.00012,29.42494]
[1779265337469,37.05,77195.9333,0.0,-0.33627,0.00012,29.42839]
[1779265342503,37.05,77195.4617,0.0,-0.33631,0.00012,29.42946]
[1779265347526,37.04,77195.3667,0.0,-0.3363,0.00012,29.42922]
[1779265352531,37.04,77194.12,0.0,-0.33642,0.00012,29.43028]
[1779265358537,37.03,77194.1833,0.0,-0.3364,0.00012,29.42935]
[1779265364543,37.03,77194.2167,0.0,-0.33638,0.00012,29.42863]
[1779265366532,37.03,77194.215,0.0,-0.33637,0.00012,29.42855]
[1779265366555,37.03,77194.215,0.0,-0.33637,0.00012,29.42855]
[1779265366810,37.03,77194.215,0.0,-0.33637,0.00012,29.42855]
[1779265370550,37.02,77176.6467,0.0,-0.33848,0.00012,29.49321]
[1779265375555,37.0,77181.2783,0.0,-0.33785,0.00012,29.47379]
[1779265380560,36.99,77180.8433,0.0,-0.33786,0.00012,29.47383]
[1779265385565,36.98,77178.605,0.0,-0.33809,0.00012,29.48076]
[1779265390570,36.96,77178.4167,0.0,-0.33807,0.00012,29.48007]
[1779265395574,36.95,77178.3217,0.0,-0.33805,0.00012,29.47923]
[1779265400579,36.94,77171.6683,0.0,-0.33882,0.00012,29.50248]
[1779265405948,36.92,77169.4767,0.0,-0.33902,0.00012,29.50845]
[1779265410983,36.91,77166.425,0.0,-0.33934,0.00012,29.51795]
[1779265416019,36.9,77169.465,0.0,-0.33891,0.00012,29.50235]
[1779265421054,36.88,77158.4,0.0,-0.34022,0.00012,29.5416]
[1779265425143,36.87,77157.3967,0.0,-0.3403,0.00012,29.54396]
[1779265425902,36.87,77157.3967,0.0,-0.34029,0.00012,29.54354]
[1779265428104,36.86,77166.61,0.0,-0.33913,0.00012,29.50865]
[1779265433139,36.87,77184.4483,0.0,-0.33696,0.00012,29.44237]
[1779265437168,36.89,77196.765,0.0,-0.33552,0.00012,29.39784]
[1779265442203,36.91,77197.1117,0.0,-0.33556,0.00012,29.39942]
[1779265447238,36.93,77194.1767,0.0,-0.33598,0.00012,29.41263]
[1779265452273,36.94,77193.6983,0.0,-0.33608,0.00012,29.41593]
[1779265457308,36.95,77199.2017,0.0,-0.33546,0.00012,29.39663]
[1779265462343,36.96,77197.9667,0.0,-0.33565,0.00012,29.40285]
[1779265467378,36.97,77199.6283,0.0,-0.33549,0.00012,29.39795]
[1779265472413,36.98,77201.3633,0.0,-0.33531,0.00012,29.38974]
[1779265477658,36.99,77204.4117,0.0,-0.33498,0.00012,29.37954]
[1779265483490,37.01,77204.4267,0.0,-0.33502,0.00012,29.381]
[1779265488525,37.01,77207.5533,0.0,-0.33467,0.00012,29.37018]
[1779265493560,37.02,77206.17,0.0,-0.33487,0.00012,29.3766]
[1779265498595,37.03,77205.2017,0.0,-0.33501,0.00012,29.38099]
[1779265503630,37.03,77206.8917,0.0,-0.33483,0.00012,29.37529]
[1779265508665,37.04,77206.85,0.0,-0.33485,0.00012,29.3761]
[1779265513696,37.04,77204.9667,0.0,-0.33509,0.00012,29.38369]
[1779265518701,37.04,77203.2817,0.0,-0.3353,0.00012,29.39023]
[1779265524707,37.04,77204.025,0.0,-0.33521,0.00012,29.38744]
[1779265529712,37.04,77204.4917,0.0,-0.33516,0.00012,29.3857]
[1779265535718,37.04,77204.6983,0.0,-0.33512,0.00012,29.38207]
[1779265540723,37.05,77205.2483,0.0,-0.33506,0.00012,29.38018]
[1779265545728,37.05,77214.6117,0.0,-0.33394,0.00012,29.345]
[1779265550733,37.06,77214.95,0.0,-0.33394,0.00012,29.34512]
[1779265555738,37.07,77212.8683,0.0,-0.33422,0.00012,29.35406]
[1779265561035,37.07,77212.6617,0.0,-0.33427,0.00012,29.35561]
[1779265566098,37.08,77211.065,0.0,-0.33447,0.00012,29.3619]
[1779265572755,37.07,77200.8833,0.0,-0.33568,0.00012,29.39989]
[1779265578154,37.06,77201.7717,0.0,-0.33554,0.00012,29.39537]
[1779265583189,37.06,77202.07,0.0,-0.33549,0.00012,29.39358]
[1779265588224,37.05,77203.265,0.0,-0.33533,0.00012,29.38864]
[1779265593259,37.05,77203.2883,0.0,-0.33531,0.00012,29.38543]
[1779265595273,37.06,77213.09,0.0,-0.33413,0.00012,29.34851]
[1779265600308,37.06,77213.1867,0.0,-0.33415,0.00012,29.34918]
[1779265605343,37.07,77209.6,0.0,-0.3346,0.00012,29.36341]
[1779265606006,37.07,77209.6,0.0,-0.3346,0.00012,29.36341]
[1779265611795,37.07,77209.6017,0.0,-0.33461,0.00012,29.36369]
[1779265617016,37.07,77211.685,0.0,-0.33436,0.00012,29.35604]
[1779265622806,37.07,77211.7967,0.0,-0.33436,0.00012,29.35605]
[1779265627811,37.08,77211.21,0.0,-0.33444,0.00012,29.35862]
[1779265633817,37.08,77208.555,0.0,-0.33477,0.00012,29.36885]
[1779265639823,37.08,77209.0617,0.0,-0.3347,0.00012,29.36673]
[1779265644053,37.08,77209.04,0.0,-0.3347,0.00012,29.36678]
[1779265649657,37.08,77208.6467,0.0,-0.33475,0.00012,29.36819]
[1779265650694,37.08,77208.6467,0.0,-0.33475,0.00012,29.36819]
[1779265656706,37.07,77200.8233,0.0,-0.33565,0.00012,29.39372]
[1779265661741,37.06,77199.395,0.0,-0.3358,0.00012,29.39805]
[1779265666776,37.05,77199.4267,0.0,-0.33577,0.00012,29.39709]
[1779265667642,37.05,77199.4267,0.0,-0.33577,0.00012,29.39709]
[1779265667783,37.05,77199.4267,0.0,-0.33576,0.00012,29.39696]
[1779265672856,36.99,77201.725,0.0,-0.33524,0.00012,29.37983]
[1779265678861,36.93,77207.4583,0.0,-0.33432,0.00012,29.35051]
[1779265683866,36.89,77207.8433,0.0,-0.33414,0.00012,29.34426]
[1779265688871,36.86,77207.41,0.0,-0.33408,0.00012,29.34209]
[1779265693876,36.84,77205.5,0.0,-0.33422,0.00012,29.34603]
[1779265698881,36.82,77205.1767,0.0,-0.33417,0.00012,29.34435]
[1779265703886,36.8,77205.2333,0.0,-0.33409,0.00012,29.34178]
[1779265709892,36.78,77205.0033,0.0,-0.33405,0.00012,29.34031]
[1779265714897,36.77,77202.2817,0.0,-0.33432,0.00012,29.34596]
[1779265719902,36.76,77206.91,0.0,-0.33371,0.00012,29.32666]
[1779265724907,36.75,77207.6,0.0,-0.33361,0.00012,29.32334]
[1779265729912,36.75,77207.5317,0.0,-0.3336,0.00012,29.32312]
[1779265735043,36.75,77207.2883,0.0,-0.33362,0.00012,29.32362]
[1779265735261,36.76,77207.2883,0.0,-0.33367,0.00012,29.32529]
[1779265740297,36.81,77207.1567,0.0,-0.3339,0.00012,29.33315]
[1779265745335,36.86,77206.13,0.0,-0.33419,0.00012,29.34301]
[1779265750370,36.89,77206.2367,0.0,-0.33432,0.00012,29.34743]
[1779265755405,36.92,77206.5883,0.0,-0.3344,0.00012,29.35015]
[1779265760440,36.95,77210.8933,0.0,-0.33398,0.00012,29.33746]
[1779265765478,36.98,77209.915,0.0,-0.33419,0.00012,29.34422]
[1779265766874,36.98,77209.915,0.0,-0.33419,0.00012,29.34422]
[1779265766917,36.98,77209.915,0.0,-0.3342,0.00012,29.34475]
[1779265771954,36.94,77211.0383,0.0,-0.33389,0.00012,29.33195]
[1779265777564,36.9,77208.735,0.0,-0.33402,0.00012,29.33537]
[1779265782600,36.87,77208.7567,0.0,-0.33391,0.00012,29.33149]
[1779265787635,36.85,77208.4133,0.0,-0.33386,0.00012,29.32964]
[1779265792672,36.83,77208.705,0.0,-0.33375,0.00012,29.32597]
[1779265796580,36.82,77208.645,0.0,-0.33372,0.00012,29.32488]
[1779265796700,36.81,77208.645,0.0,-0.33371,0.00012,29.32453]
[1779265798714,36.79,77218.2033,0.0,-0.33243,0.00012,29.28391]
[1779265800229,36.78,77224.8717,0.0,-0.33158,0.00012,29.25633]
[1779265801986,36.77,77224.8717,0.0,-0.33154,0.00012,29.25494]
[1779265803777,36.75,77224.8717,0.0,-0.33147,0.00012,29.25274]
[1779265804390,36.74,77224.8717,0.0,-0.33144,0.00012,29.25173]
[1779265805063,36.74,77224.8717,0.0,-0.33142,0.00012,29.25076]
[1779265805789,36.74,77224.8717,0.0,-0.33142,0.00012,29.25076]
[1779265806777,36.72,77238.1167,0.0,-0.32975,0.00012,29.1967]
[1779265811323,36.7,77240.3033,0.0,-0.32939,0.00012,29.18498]
[1779265813827,36.7,77252.7567,0.0,-0.32785,0.00012,29.13461]
[1779265814834,36.7,77264.8617,0.0,-0.32638,0.00012,29.08607]
[1779265819869,36.7,77265.02,0.0,-0.32638,0.00012,29.0861]
[1779265824904,36.7,77262.3683,0.0,-0.32671,0.00012,29.0969]
[1779265829941,36.7,77258.9667,0.0,-0.32711,0.00012,29.11026]
[1779265833970,36.71,77269.05,0.0,-0.32589,0.00012,29.06701]
[1779265839005,36.71,77270.1717,0.0,-0.32578,0.00012,29.06373]
[1779265844032,36.72,77274.0783,0.0,-0.32535,0.00012,29.04934]
[1779265849037,36.73,77271.1133,0.0,-0.32574,0.00012,29.06233]
[1779265852079,36.73,77277.3767,0.0,-0.32499,0.00012,29.03759]
[1779265858046,36.75,77282.7033,0.0,-0.32441,0.00012,29.01832]
[1779265862874,36.76,77290.2117,0.0,-0.32355,0.00012,28.98945]
[1779265864052,36.78,77303.2617,0.0,-0.32203,0.00012,28.93764]
[1779265869057,36.81,77307.7283,0.0,-0.32163,0.00012,28.9246]
[1779265874062,36.84,77304.7417,0.0,-0.3221,0.00012,28.94108]
[1779265874067,36.84,77304.7417,0.0,-0.3221,0.00012,28.94108]
[1779265876064,36.84,77291.0983,0.0,-0.32377,0.00012,28.99764]
[1779265878066,36.84,77282.2633,0.0,-0.32483,0.00012,29.03354]
[1779265883071,36.83,77282.29,0.0,-0.32479,0.00012,29.03211]
[1779265888076,36.83,77282.62,0.0,-0.32474,0.00012,29.0303]
[1779265893081,36.83,77281.4317,0.0,-0.32486,0.00012,29.03171]
[1779265898086,36.82,77276.405,0.0,-0.32545,0.00012,29.05146]
[1779265903466,36.81,77273.2017,0.0,-0.3258,0.00012,29.06274]
[1779265908501,36.8,77273.2983,0.0,-0.32575,0.00012,29.06099]
[1779265913536,36.79,77273.17,0.0,-0.32573,0.00012,29.06033]
[1779265918571,36.79,77272.7917,0.0,-0.32575,0.00012,29.06083]
[1779265923605,36.78,77272.775,0.0,-0.32573,0.00012,29.06014]
[1779265927588,36.78,77278.73,0.0,-0.32501,0.00012,29.03612]
[1779265929648,36.79,77288.0683,0.0,-0.3239,0.00012,28.99884]
[1779265934683,36.8,77290.1533,0.0,-0.32369,0.00012,28.99192]
[1779265939718,36.81,77291.0483,0.0,-0.32362,0.00012,28.98957]
[1779265944753,36.82,77301.5867,0.0,-0.32241,0.00012,28.94879]
[1779265950795,36.84,77300.6333,0.0,-0.3226,0.00012,28.95536]
[1779265955830,36.85,77300.2783,0.0,-0.32267,0.00012,28.9555]
[1779265958993,36.86,77299.8467,0.0,-0.32274,0.00012,28.95784]
[1779265965152,36.87,77299.8383,0.0,-0.32279,0.00012,28.95954]
[1779265970157,36.87,77299.7117,0.0,-0.32282,0.00012,28.96093]
[1779265973678,36.87,77298.6033,0.0,-0.32297,0.00012,28.96582]
[1779265977540,36.88,77299.55,0.0,-0.32287,0.00012,28.96239]
[1779265977562,36.88,77299.55,0.0,-0.32287,0.00012,28.96239]
[1779265977990,36.88,77299.55,0.0,-0.32287,0.00012,28.9625]
[1779265978600,36.88,77299.55,0.0,-0.32287,0.00012,28.9625]
[1779265978607,36.88,77299.55,0.0,-0.32287,0.00012,28.9625]
[1779265978996,36.86,77299.55,0.0,-0.32282,0.00012,28.96052]
[1779265984034,36.87,77299.025,0.0,-0.3229,0.00012,28.96335]
[1779265989069,36.87,77296.82,0.0,-0.32317,0.00012,28.97265]
[1779265994104,36.87,77296.7233,0.0,-0.32319,0.00012,28.97324]
[1779265999139,36.87,77296.4017,0.0,-0.32323,0.00012,28.97462]
[1779265999192,36.87,77296.4017,0.0,-0.32323,0.00012,28.97462]
[1779266005180,36.87,77288.785,0.0,-0.32412,0.00012,29.00466]
[1779266010197,36.86,77288.5183,0.0,-0.32413,0.00012,29.00482]
[1779266015202,36.85,77288.375,0.0,-0.3241,0.00012,29.00143]
[1779266020207,36.85,77288.5667,0.0,-0.32406,0.00012,28.99998]
[1779266026213,36.84,77286.8583,0.0,-0.32425,0.00012,29.00629]
[1779266031218,36.84,77286.4733,0.0,-0.32428,0.00012,29.0071]
[1779266031758,36.84,77286.4733,0.0,-0.32428,0.00012,29.0071]
[1779266037224,36.83,77285.12,0.0,-0.32441,0.00012,29.01151]
[1779266039693,36.83,77282.415,0.0,-0.32473,0.00012,29.0221]
[1779266045232,36.82,77285.515,0.0,-0.32433,0.00012,29.00852]
[1779266049100,36.82,77286.2533,0.0,-0.32423,0.00012,29.00525]
[1779266054241,36.82,77287.8567,0.0,-0.32403,0.00012,28.99852]
[1779266059246,36.82,77288.7233,0.0,-0.32392,0.00012,28.99496]
[1779266065252,36.82,77290.5633,0.0,-0.32371,0.00012,28.98773]
[1779266070637,36.82,77291.38,0.0,-0.32362,0.00012,28.98475]
[1779266075673,36.83,77292.075,0.0,-0.32353,0.00012,28.97923]
[1779266076648,36.83,77292.075,0.0,-0.32353,0.00012,28.97923]
[1779266082269,36.83,77298.295,0.0,-0.32282,0.00012,28.95509]
[1779266087757,36.84,77298.2083,0.0,-0.32286,0.00012,28.95661]
[1779266092792,36.85,77296.4983,0.0,-0.32308,0.00012,28.96408]
[1779266097827,36.84,77293.3567,0.0,-0.32346,0.00012,28.97684]
[1779266102862,36.84,77292.4817,0.0,-0.32356,0.00012,28.98021]
[1779266107897,36.84,77292.8583,0.0,-0.32351,0.00012,28.97852]
[1779266112932,36.84,77292.5533,0.0,-0.32354,0.00012,28.97964]
[1779266117967,36.84,77290.25,0.0,-0.32381,0.00012,28.98864]
[1779266123002,36.84,77290.4367,0.0,-0.32377,0.00012,28.98732]
[1779266128039,36.83,77290.4917,0.0,-0.32375,0.00012,28.98668]
[1779266133074,36.83,77291.5083,0.0,-0.32361,0.00012,28.97923]
[1779266138109,36.83,77291.47,0.0,-0.32361,0.00012,28.97922]
[1779266143330,36.83,77293.7667,0.0,-0.32333,0.00012,28.96992]
[1779266148335,36.83,77294.6567,0.0,-0.32323,0.00012,28.9665]
[1779266154221,36.84,77298.8667,0.0,-0.32274,0.00012,28.95004]
[1779266159256,36.84,77297.6017,0.0,-0.32291,0.00012,28.95577]
[1779266164368,36.84,77299.0567,0.0,-0.32275,0.00012,28.95042]
[1779266169373,36.85,77298.56,0.0,-0.32282,0.00012,28.95285]
[1779266175368,36.85,77298.4233,0.0,-0.32285,0.00012,28.95373]
[1779266180384,36.85,77298.4083,0.0,-0.32285,0.00012,28.95397]
[1779266184310,36.85,77298.3017,0.0,-0.32287,0.00012,28.95445]
[1779266192398,36.85,77295.225,0.0,-0.32322,0.00012,28.96393]
[1779266197403,36.85,77298.605,0.0,-0.32281,0.00012,28.95]
[1779266202407,36.85,77297.5717,0.0,-0.32294,0.00012,28.95433]
[1779266207412,36.85,77296.56,0.0,-0.32306,0.00012,28.95839]
[1779266216421,36.85,77296.73,0.0,-0.32303,0.00012,28.95737]
[1779266223428,36.85,77297.4283,0.0,-0.32295,0.00012,28.95444]
[1779266228433,36.85,77296.7483,0.0,-0.32303,0.00012,28.95714]
[1779266233777,36.85,77297.2133,0.0,-0.32296,0.00012,28.95507]
[1779266236717,36.85,77297.1017,0.0,-0.32298,0.00012,28.9555]
[1779266241833,36.84,77297.065,0.0,-0.32298,0.00012,28.95557]
[1779266246869,36.84,77296.9883,0.0,-0.32299,0.00012,28.95576]
[1779266251904,36.84,77297.1517,0.0,-0.32295,0.00012,28.95202]
[1779266256939,36.84,77297.2583,0.0,-0.32294,0.00012,28.95156]
[1779266261975,36.84,77297.145,0.0,-0.32295,0.00012,28.952]
[1779266267011,36.84,77298.6833,0.0,-0.32277,0.00012,28.94586]
[1779266272476,36.84,77298.3717,0.0,-0.32281,0.00012,28.94724]
[1779266278486,36.85,77303.035,0.0,-0.32227,0.00012,28.92895]
[1779266278491,36.85,77303.035,0.0,-0.32227,0.00012,28.92895]
[1779266279096,36.84,77303.035,0.0,-0.32222,0.00012,28.92701]
[1779266283191,36.8,77302.105,0.0,-0.32218,0.00012,28.92538]
[1779266283317,36.8,77302.105,0.0,-0.32218,0.00012,28.92538]
[1779266283418,36.79,77302.105,0.0,-0.32214,0.00012,28.92371]
[1779266286376,36.76,77308.3917,0.0,-0.32124,0.00012,28.89254]
[1779266286586,36.74,77308.3917,0.0,-0.32117,0.00012,28.89002]
[1779266289165,36.7,77320.295,0.0,-0.31954,0.00012,28.833]
[1779266293194,36.64,77329.36,0.0,-0.31822,0.00012,28.78614]
[1779266293960,36.64,77329.36,0.0,-0.31822,0.00012,28.78614]
[1779266294011,36.64,77329.36,0.0,-0.31822,0.00012,28.78614]
[1779266297222,36.6,77342.6967,0.0,-0.31645,0.00012,28.72339]
[1779266302258,36.57,77344.3883,0.0,-0.3161,0.00012,28.71043]
[1779266307293,36.54,77340.0733,0.0,-0.31649,0.00012,28.72376]
[1779266312328,36.51,77340.7267,0.0,-0.31629,0.00012,28.7137]
[1779266316411,36.5,77344.8233,0.0,-0.31575,0.00012,28.69439]
[1779266319377,36.5,77355.3833,0.0,-0.31445,0.00012,28.64784]
[1779266320976,36.5,77354.5167,0.0,-0.31455,0.00012,28.65145]
[1779266320979,36.5,77354.5167,0.0,-0.31455,0.00012,28.65145]
[1779266326426,36.49,77355.1233,0.0,-0.31446,0.00012,28.64812]
[1779266327418,36.49,77355.1233,0.0,-0.31446,0.00012,28.64812]
[1779266329447,36.5,77365.035,0.0,-0.31328,0.00012,28.60581]
[1779266332468,36.51,77378.7417,0.0,-0.31169,0.00012,28.54786]
[1779266337506,36.53,77383.885,0.0,-0.31116,0.00012,28.52873]
[1779266337735,36.53,77385.685,0.0,-0.31094,0.00012,28.52082]
[1779266337848,36.53,77385.685,0.0,-0.31094,0.00012,28.52082]
[1779266339507,36.53,77385.685,0.0,-0.31096,0.00012,28.5217]
[1779266339544,36.54,77400.5733,0.0,-0.30922,0.00012,28.45728]
[1779266339756,36.54,77400.5733,0.0,-0.30922,0.00012,28.45728]
[1779266340667,36.54,77400.5733,0.0,-0.30922,0.00012,28.45728]
[1779266340534,36.54,77400.5733,0.0,-0.30922,0.00012,28.45728]
[1779266341291,36.54,77400.5733,0.0,-0.30922,0.00012,28.45728]
[1779266342070,36.54,77400.5733,0.0,-0.30922,0.00012,28.45728]
[1779266343580,36.55,77400.5733,0.0,-0.30928,0.00012,28.45974]
[1779266344153,36.55,77400.5733,0.0,-0.30928,0.00012,28.45974]
[1779266344586,36.55,77400.5733,0.0,-0.30928,0.00012,28.45973]
[1779266347205,36.57,77400.0867,0.0,-0.30939,0.00012,28.46419]
[1779266347608,36.56,77400.0867,0.0,-0.30936,0.00012,28.4628]
[1779266350903,36.54,77399.8267,0.0,-0.30929,0.00012,28.46012]
[1779266351145,36.54,77399.8267,0.0,-0.30929,0.00012,28.46012]
[1779266351782,36.53,77399.8267,0.0,-0.30926,0.00012,28.45886]
[1779266352643,36.54,77399.8267,0.0,-0.30929,0.00012,28.45989]
[1779266357548,36.56,77392.4533,0.0,-0.31026,0.00012,28.49609]
[1779266357568,36.56,77392.4533,0.0,-0.31026,0.00012,28.49609]
[1779266357801,36.56,77392.4533,0.0,-0.31026,0.00012,28.49609]
[1779266357858,36.56,77392.4533,0.0,-0.31026,0.00012,28.49609]
[1779266357685,36.56,77392.4533,0.0,-0.31027,0.00012,28.49673]
[1779266358275,36.56,77392.4533,0.0,-0.31027,0.00012,28.49673]
[1779266359361,36.55,77392.4533,0.0,-0.31024,0.00012,28.49519]
[1779266359695,36.55,77392.4533,0.0,-0.31024,0.00012,28.49538]
[1779266359864,36.55,77392.4533,0.0,-0.31024,0.00012,28.49538]
[1779266360405,36.55,77392.4533,0.0,-0.31024,0.00012,28.49538]
[1779266361553,36.54,77392.4533,0.0,-0.31019,0.00012,28.4935]
[1779266361817,36.53,77392.4533,0.0,-0.31015,0.00012,28.49194]
[1779266363723,36.51,77450.3767,0.0,-0.30318,0.00012,28.22844]
[1779266364645,36.51,77450.3767,0.0,-0.30318,0.00012,28.22844]
[1779266364648,36.51,77450.3767,0.0,-0.30318,0.00012,28.22844]
[1779266364728,36.51,77450.6167,0.0,-0.30311,0.00012,28.22571]
[1779266366730,36.51,77431.38,0.0,-0.30542,0.00012,28.31413]
[1779266368125,36.51,77436.6033,0.0,-0.30481,0.00012,28.2909]
[1779266370067,36.52,77446.21,0.0,-0.3037,0.00012,28.24871]
[1779266370578,36.52,77446.21,0.0,-0.3037,0.00012,28.24871]
[1779266370679,36.51,77446.21,0.0,-0.30366,0.00012,28.24683]
[1779266370788,36.51,77446.21,0.0,-0.30366,0.00012,28.24683]
[1779266371333,36.51,77446.21,0.0,-0.30366,0.00012,28.24683]
[1779266371389,36.51,77446.21,0.0,-0.30366,0.00012,28.24683]
[1779266371427,36.51,77446.21,0.0,-0.30366,0.00012,28.24683]
[1779266371651,36.51,77446.21,0.0,-0.30366,0.00012,28.24683]
[1779266372629,36.51,77445.58,0.0,-0.30372,0.00012,28.24667]
[1779266373738,36.51,77493.2967,0.0,-0.29809,0.00012,28.0267]
[1779266373961,36.51,77493.2967,0.0,-0.29809,0.00012,28.0267]
[1779266375472,36.51,77501.2683,0.0,-0.29717,0.00012,27.98986]
[1779266380745,36.52,77492.575,0.0,-0.29823,0.00012,28.03234]
[1779266385750,36.53,77497.5417,0.0,-0.29767,0.00012,28.01029]
[1779266387387,36.53,77497.8033,0.0,-0.29765,0.00012,28.00929]
[1779266388753,36.53,77486.6683,0.0,-0.29895,0.00012,28.06107]
[1779266389382,36.53,77486.6683,0.0,-0.29895,0.00012,28.06107]
[1779266394761,36.53,77483.1317,0.0,-0.29935,0.00012,28.07674]
[1779266395249,36.53,77483.1317,0.0,-0.29935,0.00012,28.07674]
[1779266395938,36.53,77483.1317,0.0,-0.29935,0.00012,28.07689]
[1779266396765,36.53,77513.81,0.0,-0.29578,0.00012,27.93429]
[1779266397652,36.53,77513.81,0.0,-0.29578,0.00012,27.93429]
[1779266398864,36.54,77514.5417,0.0,-0.29573,0.00012,27.93268]
[1779266401314,36.55,77514.2767,0.0,-0.2958,0.00012,27.93565]
[1779266403772,36.56,77503.4217,0.0,-0.29711,0.00012,27.98822]
[1779266406775,36.56,77491.35,0.0,-0.29852,0.00012,28.04448]
[1779266411780,36.55,77490.065,0.0,-0.29866,0.00012,28.04983]
[1779266412781,36.55,77475.5533,0.0,-0.30035,0.00012,28.1163]
[1779266413003,36.55,77475.5533,0.0,-0.30035,0.00012,28.1163]
[1779266414783,36.53,77452.9067,0.0,-0.30296,0.00012,28.21757]
[1779266416241,36.52,77447.82,0.0,-0.30352,0.00012,28.23901]
[1779266416267,36.52,77447.82,0.0,-0.30352,0.00012,28.23901]
[1779266417489,36.52,77447.82,0.0,-0.30352,0.00012,28.23901]
[1779266417639,36.52,77447.82,0.0,-0.30348,0.00012,28.23741]
[1779266418701,36.52,77447.82,0.0,-0.30348,0.00012,28.23741]
[1779266419790,36.52,77498.13,0.0,-0.29756,0.00012,28.00558]
[1779266423794,36.53,77508.6167,0.0,-0.29638,0.00012,27.95836]
[1779266423974,36.53,77508.6167,0.0,-0.29638,0.00012,27.95836]
[1779266429801,36.56,77512.4933,0.0,-0.29605,0.00012,27.94568]
[1779266432804,36.57,77522.9283,0.0,-0.29488,0.00012,27.89614]
[1779266434656,36.58,77527.2317,0.0,-0.29441,0.00012,27.87706]
[1779266439811,36.61,77529.8033,0.0,-0.29427,0.00012,27.8719]
[1779266444816,36.64,77533.4233,0.0,-0.29397,0.00012,27.86017]
[1779266448123,36.65,77534.195,0.0,-0.29395,0.00012,27.85949]
[1779266448673,36.64,77534.195,0.0,-0.29391,0.00012,27.85759]
[1779266449665,36.64,77534.195,0.0,-0.29391,0.00012,27.85759]
[1779266450560,36.64,77534.195,0.0,-0.29389,0.00012,27.85669]
[1779266450673,36.64,77534.195,0.0,-0.29389,0.00012,27.85669]
[1779266450822,36.63,77561.49,0.0,-0.2907,0.00012,27.72578]
[1779266454826,36.62,77550.7283,0.0,-0.29187,0.00012,27.77395]
[1779266459831,36.6,77553.9433,0.0,-0.29141,0.00012,27.75436]
[1779266464837,36.58,77549.6533,0.0,-0.29184,0.00012,27.77193]
[1779266469842,36.56,77544.6317,0.0,-0.29233,0.00012,27.79176]
[1779266475848,36.54,77541.2083,0.0,-0.29261,0.00012,27.80308]
[1779266481583,36.52,77542.1483,0.0,-0.29241,0.00012,27.79458]
[1779266486594,36.51,77541.37,0.0,-0.29245,0.00012,27.79617]
[1779266486619,36.51,77541.37,0.0,-0.29244,0.00012,27.79563]
[1779266487008,36.51,77541.37,0.0,-0.29244,0.00012,27.79563]
[1779266488859,36.52,77506.595,0.0,-0.29657,0.00012,27.96379]
[1779266491654,36.53,77494.605,0.0,-0.29799,0.00012,28.01791]
[1779266496692,36.53,77487.8017,0.0,-0.29879,0.00012,28.04974]
[1779266501727,36.52,77480.09,0.0,-0.29966,0.00012,28.08399]
[1779266506762,36.52,77487.33,0.0,-0.29879,0.00012,28.04965]
[1779266511797,36.52,77486.2933,0.0,-0.2989,0.00012,28.05388]
[1779266516831,36.51,77477.575,0.0,-0.29988,0.00012,28.09244]
[1779266521867,36.5,77480.6317,0.0,-0.29949,0.00012,28.07681]
[1779266526902,36.49,77480.495,0.0,-0.29948,0.00012,28.07641]
[1779266527456,36.49,77480.495,0.0,-0.29948,0.00012,28.07641]
[1779266529914,36.49,77466.1133,0.0,-0.30114,0.00012,28.14156]
[1779266534919,36.46,77458.8833,0.0,-0.30189,0.00012,28.17017]
[1779266539924,36.44,77457.4667,0.0,-0.30195,0.00012,28.17219]
[1779266544929,36.41,77449.4717,0.0,-0.30278,0.00012,28.20401]
[1779266545930,36.41,77438.8783,0.0,-0.304,0.00012,28.25104]
[1779266550935,36.37,77439.5933,0.0,-0.30377,0.00012,28.2416]
[1779266555940,36.35,77443.055,0.0,-0.30323,0.00012,28.21786]
[1779266560945,36.33,77445.0583,0.0,-0.3029,0.00012,28.205]
[1779266565950,36.31,77448.33,0.0,-0.30244,0.00012,28.18695]
[1779266570955,36.3,77448.7683,0.0,-0.30234,0.00012,28.18285]
[1779266575959,36.29,77450.9817,0.0,-0.30203,0.00012,28.171]
[1779266580965,36.29,77455.8667,0.0,-0.30144,0.00012,28.14787]
[1779266586971,36.29,77451.3333,0.0,-0.30195,0.00012,28.16776]
[1779266588534,36.28,77450.56,0.0,-0.30204,0.00012,28.17107]
[1779266588555,36.28,77450.56,0.0,-0.30204,0.00012,28.17107]
[1779266588732,36.28,77450.56,0.0,-0.30204,0.00012,28.17107]
[1779266593978,36.28,77453.04,0.0,-0.30172,0.00012,28.1587]
[1779266598983,36.28,77453.7467,0.0,-0.30163,0.00012,28.15487]
[1779266602784,36.28,77457.0383,0.0,-0.30124,0.00012,28.13976]
[1779266607992,36.28,77461.6483,0.0,-0.30072,0.00012,28.11958]
[1779266612996,36.29,77458.745,0.0,-0.30107,0.00012,28.13076]
[1779266618001,36.29,77460.0867,0.0,-0.30093,0.00012,28.12527]
[1779266623006,36.29,77455.42,0.0,-0.30148,0.00012,28.14694]
[1779266628013,36.29,77456.8617,0.0,-0.3013,0.00012,28.13995]
[1779266633018,36.29,77458.455,0.0,-0.30112,0.00012,28.13281]
[1779266638023,36.29,77458.9117,0.0,-0.30107,0.00012,28.131]
[1779266643029,36.29,77458.4517,0.0,-0.30113,0.00012,28.1334]
[1779266644030,36.3,77468.6317,0.0,-0.29993,0.00012,28.08647]
[1779266649041,36.31,77472.1517,0.0,-0.29958,0.00012,28.07249]
[1779266654807,36.32,77475.7067,0.0,-0.29923,0.00012,28.0589]
[1779266659843,36.33,77472.93,0.0,-0.2996,0.00012,28.07361]
[1779266664878,36.34,77468.51,0.0,-0.30013,0.00012,28.09477]
[1779266669913,36.34,77476.8317,0.0,-0.29919,0.00012,28.05762]
[1779266674948,36.35,77477.385,0.0,-0.29915,0.00012,28.05372]
[1779266679984,36.36,77475.315,0.0,-0.29943,0.00012,28.06486]
[1779266685035,36.36,77473.53,0.0,-0.29966,0.00012,28.07395]
[1779266690062,36.36,77470.725,0.0,-0.29998,0.00012,28.08672]
[1779266695098,36.36,77470.6933,0.0,-0.29998,0.00012,28.08673]
[1779266700118,36.36,77469.765,0.0,-0.30008,0.00012,28.09077]
[1779266705123,36.36,77471.4517,0.0,-0.29988,0.00012,28.08287]
[1779266710128,36.36,77472.39,0.0,-0.29977,0.00012,28.07851]
[1779266712841,36.36,77479.0733,0.0,-0.29899,0.00012,28.04769]
[1779266713322,36.36,77479.0733,0.0,-0.299,0.00012,28.04808]
[1779266719138,36.37,77481.3983,0.0,-0.29877,0.00012,28.03927]
[1779266724143,36.38,77482.3833,0.0,-0.29869,0.00012,28.03609]
[1779266729148,36.39,77481.8633,0.0,-0.29878,0.00012,28.03976]
[1779266734153,36.39,77475.2667,0.0,-0.29954,0.00012,28.0671]
[1779266739158,36.38,77473.6783,0.0,-0.29971,0.00012,28.07401]
[1779266744163,36.38,77474.5967,0.0,-0.2996,0.00012,28.06948]
[1779266749168,36.38,77473.8533,0.0,-0.29968,0.00012,28.0727]
[1779266754173,36.38,77471.3233,0.0,-0.29996,0.00012,28.08367]
[1779266759178,36.37,77472.4533,0.0,-0.29981,0.00012,28.07785]
[1779266764183,36.37,77472.1167,0.0,-0.29984,0.00012,28.07895]
[1779266769187,36.37,77471.8617,0.0,-0.29987,0.00012,28.07981]
[1779266775193,36.37,77470.565,0.0,-0.30001,0.00012,28.08524]
[1779266780198,36.36,77469.955,0.0,-0.30006,0.00012,28.08745]
[1779266781199,36.37,77481.9317,0.0,-0.29866,0.00012,28.03197]
[1779266782974,36.37,77483.7017,0.0,-0.29846,0.00012,28.02414]
[1779266786110,36.37,77485.54,0.0,-0.29827,0.00012,28.01696]
[1779266791210,36.39,77487.4183,0.0,-0.29811,0.00012,28.00798]
[1779266793973,36.39,77484.4083,0.0,-0.29848,0.00012,28.02276]
[1779266799217,36.4,77481.345,0.0,-0.29886,0.00012,28.03814]
[1779266800936,36.4,77473.4917,0.0,-0.29979,0.00012,28.07453]
[1779266806224,36.39,77467.185,0.0,-0.30048,0.00012,28.10177]
[1779266811918,36.38,77467.6483,0.0,-0.30038,0.00012,28.09758]
[1779266816953,36.37,77468.0467,0.0,-0.3003,0.00012,28.09441]
[1779266821988,36.36,77465.1283,0.0,-0.30061,0.00012,28.10643]
[1779266827025,36.36,77469.0367,0.0,-0.30014,0.00012,28.08774]
[1779266832060,36.36,77469.2417,0.0,-0.3001,0.00012,28.08628]
[1779266837255,36.35,77467.95,0.0,-0.30024,0.00012,28.09159]
[1779266843137,36.34,77459.5717,0.0,-0.30119,0.00012,28.12872]
[1779266848172,36.33,77455.7083,0.0,-0.30159,0.00012,28.14409]
[1779266853208,36.32,77452.7633,0.0,-0.30186,0.00012,28.15203]
[1779266858276,36.31,77452.435,0.0,-0.30185,0.00012,28.15139]
[1779266863279,36.3,77452.2867,0.0,-0.30182,0.00012,28.15021]
[1779266868286,36.29,77449.3267,0.0,-0.30212,0.00012,28.16175]
[1779266874293,36.28,77449.8017,0.0,-0.30202,0.00012,28.15752]
[1779266879298,36.27,77449.865,0.0,-0.30198,0.00012,28.1559]
[1779266879726,36.27,77449.865,0.0,-0.30198,0.00012,28.1559]
[1779266880644,36.27,77448.4967,0.0,-0.30213,0.00012,28.16194]
[1779266886305,36.25,77438.5933,0.0,-0.30323,0.00012,28.20416]
[1779266891310,36.24,77440.685,0.0,-0.30293,0.00012,28.1923]
[1779266896315,36.23,77443.325,0.0,-0.30258,0.00012,28.17848]
[1779266901324,36.22,77434.1283,0.0,-0.30364,0.00012,28.21943]
[1779266906335,36.21,77433.7817,0.0,-0.30362,0.00012,28.21848]
[1779266911339,36.2,77440.8417,0.0,-0.30272,0.00012,28.18131]
[1779266917345,36.2,77443.9533,0.0,-0.30234,0.00012,28.16659]
[1779266922350,36.2,77448.395,0.0,-0.30184,0.00012,28.14698]
[1779266927355,36.21,77448.8217,0.0,-0.30181,0.00012,28.1458]
[1779266934371,36.21,77449.1417,0.0,-0.30179,0.00012,28.14526]
[1779266939376,36.21,77442.455,0.0,-0.30257,0.00012,28.17563]
[1779266944381,36.21,77443.765,0.0,-0.30241,0.00012,28.16912]
[1779266949386,36.21,77443.325,0.0,-0.30246,0.00012,28.17103]
[1779266954391,36.2,77438.42,0.0,-0.30302,0.00012,28.19261]
[1779266955391,36.2,77438.42,0.0,-0.30302,0.00012,28.19261]
[1779266959636,36.19,77430.7617,0.0,-0.30389,0.00012,28.22591]
[1779266965402,36.18,77430.8883,0.0,-0.30381,0.00012,28.22273]
[1779266970407,36.17,77431.3233,0.0,-0.30372,0.00012,28.2191]
[1779266975412,36.16,77430.6983,0.0,-0.30374,0.00012,28.21746]
[1779266981117,36.15,77430.7517,0.0,-0.3037,0.00012,28.21583]
[1779266986423,36.15,77430.4267,0.0,-0.30372,0.00012,28.21637]
[1779266992194,36.14,77428.4933,0.0,-0.30392,0.00012,28.22395]
[1779266997229,36.14,77429.6083,0.0,-0.30376,0.00012,28.21788]
[1779267001303,36.14,77429.8167,0.0,-0.30373,0.00012,28.21679]
[1779267007299,36.14,77441.4917,0.0,-0.30235,0.00012,28.16331]
[1779267012334,36.15,77440.6183,0.0,-0.30248,0.00012,28.16872]
[1779267017369,36.15,77445.4667,0.0,-0.30195,0.00012,28.14807]
[1779267020390,36.17,77458.9517,0.0,-0.30039,0.00012,28.08742]
[1779267025462,36.18,77451.3817,0.0,-0.30136,0.00012,28.1254]
[1779267031468,36.19,77457.0,0.0,-0.30074,0.00012,28.09903]
[1779267036478,36.21,77456.1817,0.0,-0.30089,0.00012,28.10518]
[1779267041483,36.21,77454.4717,0.0,-0.30114,0.00012,28.11489]
[1779267046488,36.22,77450.3733,0.0,-0.30164,0.00012,28.13468]
[1779267051493,36.22,77449.765,0.0,-0.30172,0.00012,28.13771]
[1779267056497,36.22,77449.4133,0.0,-0.30177,0.00012,28.13956]
[1779267061502,36.22,77440.71,0.0,-0.30278,0.00012,28.17879]
[1779267066507,36.21,77438.5733,0.0,-0.303,0.00012,28.18688]
[1779267071512,36.2,77436.5417,0.0,-0.30319,0.00012,28.19432]
[1779267076517,36.19,77435.845,0.0,-0.30323,0.00012,28.19569]
[1779267081522,36.18,77433.3067,0.0,-0.30349,0.00012,28.20559]
[1779267081562,36.18,77433.3067,0.0,-0.30349,0.00012,28.20559]
[1779267081704,36.18,77433.3067,0.0,-0.30349,0.00012,28.20559]
[1779267086527,36.16,77413.74,0.0,-0.30576,0.00012,28.29199]
[1779267086768,36.16,77413.74,0.0,-0.30576,0.00012,28.29199]
[1779267087165,36.16,77413.74,0.0,-0.30576,0.00012,28.29199]
[1779267089027,36.15,77410.75,0.0,-0.30607,0.00012,28.30347]
[1779267090742,36.14,77409.9233,0.0,-0.30612,0.00012,28.30518]
[1779267091856,36.13,77410.005,0.0,-0.30607,0.00012,28.30079]
[1779267092070,36.13,77410.005,0.0,-0.30607,0.00012,28.30079]
[1779267099960,36.1,77411.8917,0.0,-0.30569,0.00012,28.28596]
[1779267100613,36.1,77412.6117,0.0,-0.30559,0.00012,28.28212]
[1779267101098,36.1,77412.6117,0.0,-0.30559,0.00012,28.28212]
[1779267103632,36.09,77415.365,0.0,-0.30523,0.00012,28.26822]
[1779267103822,36.09,77415.365,0.0,-0.30523,0.00012,28.26822]
[1779267109550,36.08,77415.2183,0.0,-0.30519,0.00012,28.26672]
[1779267111727,36.07,77414.3633,0.0,-0.30528,0.00012,28.27]
[1779267111840,36.07,77414.3633,0.0,-0.30528,0.00012,28.27]
[1779267112723,36.07,77414.3817,0.0,-0.30527,0.00012,28.2696]
[1779267112860,36.07,77414.3817,0.0,-0.30527,0.00012,28.2696]
[1779267119560,36.06,77412.2183,0.0,-0.30547,0.00012,28.27722]
[1779267124565,36.05,77413.775,0.0,-0.30526,0.00012,28.26887]
[1779267129570,36.05,77416.7,0.0,-0.30488,0.00012,28.25457]
[1779267134575,36.05,77414.2583,0.0,-0.30516,0.00012,28.26527]
[1779267139580,36.04,77411.9167,0.0,-0.30542,0.00012,28.27503]
[1779267141002,36.04,77410.9317,0.0,-0.30554,0.00012,28.27933]
[1779267143058,36.04,77410.9317,0.0,-0.30553,0.00012,28.27892]
[1779267144710,36.04,77409.8417,0.0,-0.30565,0.00012,28.28343]
[1779267145014,36.04,77409.8417,0.0,-0.30565,0.00012,28.28343]
[1779267145764,36.03,77409.8417,0.0,-0.30564,0.00012,28.28323]
[1779267146039,36.03,77409.8417,0.0,-0.30564,0.00012,28.28323]
[1779267147662,36.03,77409.9683,0.0,-0.30562,0.00012,28.28222]
[1779267149758,36.03,77408.4017,0.0,-0.30579,0.00012,28.28887]
[1779267152108,36.03,77407.3017,0.0,-0.3059,0.00012,28.29027]
[1779267152790,36.03,77407.3017,0.0,-0.30589,0.00012,28.29002]
[1779267158368,36.02,77407.5633,0.0,-0.30583,0.00012,28.28757]
[1779267164410,36.01,77407.755,0.0,-0.30578,0.00012,28.28579]
[1779267169444,36.01,77410.385,0.0,-0.30546,0.00012,28.27365]
[1779267171989,36.01,77410.295,0.0,-0.30547,0.00012,28.27404]
[1779267173964,36.01,77410.3167,0.0,-0.30547,0.00012,28.27391]
[1779267177993,36.01,77409.4733,0.0,-0.30557,0.00012,28.27765]
[1779267183623,36.01,77411.52,0.0,-0.30532,0.00012,28.26814]
[1779267184433,36.01,77411.52,0.0,-0.30532,0.00012,28.26814]
[1779267189584,36.02,77420.5533,0.0,-0.30427,0.00012,28.22827]
[1779267194620,36.03,77421.86,0.0,-0.30416,0.00012,28.22407]
[1779267199538,36.04,77423.615,0.0,-0.30398,0.00012,28.21744]
[1779267199769,36.04,77423.615,0.0,-0.30399,0.00012,28.21782]
[1779267200418,36.04,77423.615,0.0,-0.30399,0.00012,28.21782]
[1779267202643,36.04,77410.8183,0.0,-0.30554,0.00012,28.27697]
[1779267207648,36.04,77408.4,0.0,-0.3058,0.00012,28.28682]
[1779267212653,36.03,77409.1217,0.0,-0.30568,0.00012,28.27945]
[1779267217658,36.03,77410.685,0.0,-0.30547,0.00012,28.27175]
[1779267222663,36.03,77417.5217,0.0,-0.30466,0.00012,28.2407]
[1779267226369,36.03,77418.2917,0.0,-0.30458,0.00012,28.23754]
[1779267231672,36.04,77426.275,0.0,-0.30368,0.00012,28.20326]
[1779267236677,36.05,77427.735,0.0,-0.30355,0.00012,28.19855]
[1779267241682,36.06,77428.285,0.0,-0.30353,0.00012,28.19788]
[1779267246687,36.07,77428.38,0.0,-0.30355,0.00012,28.19899]
[1779267251692,36.08,77438.0133,0.0,-0.30244,0.00012,28.15629]
[1779267256697,36.1,77437.1817,0.0,-0.30261,0.00012,28.16281]
[1779267261702,36.11,77437.87,0.0,-0.30258,0.00012,28.16184]
[1779267266707,36.12,77434.6567,0.0,-0.303,0.00012,28.17836]
[1779267271712,36.12,77434.3167,0.0,-0.30305,0.00012,28.1777]
[1779267276717,36.12,77433.025,0.0,-0.30322,0.00012,28.18416]
[1779267281721,36.13,77436.765,0.0,-0.30279,0.00012,28.16764]
[1779267286726,36.13,77436.5167,0.0,-0.30284,0.00012,28.16976]
[1779267291731,36.13,77433.0267,0.0,-0.30326,0.00012,28.18597]
[1779267296736,36.13,77431.9567,0.0,-0.30339,0.00012,28.19084]
[1779267301741,36.13,77426.7583,0.0,-0.30399,0.00012,28.21402]
[1779267306746,36.12,77430.8417,0.0,-0.30349,0.00012,28.19458]
[1779267312448,36.12,77430.8617,0.0,-0.30348,0.00012,28.1943]
[1779267317757,36.12,77430.4217,0.0,-0.30353,0.00012,28.19611]
[1779267323524,36.12,77430.1867,0.0,-0.30355,0.00012,28.19692]
[1779267328561,36.12,77429.0783,0.0,-0.30367,0.00012,28.20162]
[1779267333600,36.12,77427.3417,0.0,-0.30385,0.00012,28.20584]
[1779267337981,36.11,77427.3917,0.0,-0.30383,0.00012,28.2052]
[1779267343670,36.1,77420.9317,0.0,-0.30456,0.00012,28.23309]
[1779267348705,36.1,77418.7483,0.0,-0.30479,0.00012,28.24169]
[1779267353740,36.09,77420.6467,0.0,-0.30453,0.00012,28.23174]
[1779267358802,36.09,77421.7483,0.0,-0.30439,0.00012,28.22612]
[1779267363810,36.08,77422.9917,0.0,-0.30423,0.00012,28.21995]
[1779267368815,36.08,77423.5433,0.0,-0.30416,0.00012,28.21724]
[1779267373820,36.08,77424.1483,0.0,-0.30408,0.00012,28.21444]
[1779267378825,36.08,77424.675,0.0,-0.30402,0.00012,28.21212]
[1779267383830,36.08,77425.0,0.0,-0.30399,0.00012,28.21081]
[1779267388835,36.08,77417.325,0.0,-0.3049,0.00012,28.24552]
[1779267393840,36.07,77415.625,0.0,-0.30505,0.00012,28.24886]
[1779267398845,36.07,77415.325,0.0,-0.30506,0.00012,28.24911]
[1779267403850,36.06,77414.88,0.0,-0.30509,0.00012,28.25]
[1779267409856,36.06,77419.5783,0.0,-0.30452,0.00012,28.22817]
[1779267415862,36.06,77417.3617,0.0,-0.30477,0.00012,28.23793]
[1779267420867,36.06,77418.505,0.0,-0.30463,0.00012,28.23235]
[1779267425872,36.06,77423.005,0.0,-0.3041,0.00012,28.21212]
[1779267430877,36.06,77423.6383,0.0,-0.30404,0.00012,28.20986]
[1779267436883,36.07,77423.02,0.0,-0.30413,0.00012,28.21342]
[1779267441888,36.07,77417.4517,0.0,-0.30479,0.00012,28.23868]
[1779267446893,36.06,77416.5867,0.0,-0.30488,0.00012,28.24193]
[1779267451898,36.06,77414.1417,0.0,-0.30514,0.00012,28.24915]
[1779267457904,36.05,77413.2417,0.0,-0.30521,0.00012,28.25207]
[1779267462909,36.04,77412.7033,0.0,-0.30526,0.00012,28.25357]
[1779267463241,36.04,77412.7033,0.0,-0.30526,0.00012,28.25357]
[1779267463783,36.04,77412.7033,0.0,-0.30526,0.00012,28.25357]
[1779267467151,36.04,77405.38,0.0,-0.30611,0.00012,28.28571]
[1779267468823,36.04,77405.6433,0.0,-0.30606,0.00012,28.28411]
[1779267471841,36.03,77405.9933,0.0,-0.306,0.00012,28.28143]
[1779267477923,36.02,77404.825,0.0,-0.30608,0.00012,28.28455]
[1779267483929,36.01,77404.4,0.0,-0.30609,0.00012,28.28481]
[1779267489690,36.0,77406.4717,0.0,-0.30582,0.00012,28.27433]
[1779267491855,36.0,77411.4517,0.0,-0.30522,0.00012,28.25159]
[1779267497747,36.01,77415.1617,0.0,-0.3048,0.00012,28.23573]
[1779267498866,36.01,77415.1617,0.0,-0.3048,0.00012,28.23573]
[1779267500878,36.01,77416.3867,0.0,-0.30466,0.00012,28.23054]
[1779267506808,36.02,77419.0933,0.0,-0.30438,0.00012,28.21973]
[1779267509835,36.02,77407.9033,0.0,-0.30573,0.00012,28.27121]
[1779267514869,36.02,77407.935,0.0,-0.30569,0.00012,28.26715]
[1779267519905,36.01,77407.035,0.0,-0.30578,0.00012,28.27039]
[1779267524969,36.01,77408.025,0.0,-0.30564,0.00012,28.26528]
[1779267527860,36.01,77408.025,0.0,-0.30564,0.00012,28.26511]
[1779267531921,36.01,77407.0483,0.0,-0.30575,0.00012,28.2692]
[1779267536984,36.0,77405.68,0.0,-0.30589,0.00012,28.27473]
[1779267541989,36.0,77404.7483,0.0,-0.30599,0.00012,28.27826]
[1779267546994,35.99,77402.6883,0.0,-0.30621,0.00012,28.28667]
[1779267551999,35.99,77401.0767,0.0,-0.30638,0.00012,28.29291]
[1779267558005,35.98,77401.0467,0.0,-0.30635,0.00012,28.29167]
[1779267563011,35.97,77401.2283,0.0,-0.3063,0.00012,28.28986]
[1779267568016,35.97,77401.33,0.0,-0.30627,0.00012,28.28856]
[1779267573020,35.97,77400.885,0.0,-0.30629,0.00012,28.28676]
[1779267577085,35.96,77400.8567,0.0,-0.30628,0.00012,28.28631]
[1779267585032,35.96,77401.71,0.0,-0.30616,0.00012,28.28147]
[1779267590037,35.96,77403.085,0.0,-0.30598,0.00012,28.27492]
[1779267595042,35.96,77404.7317,0.0,-0.30579,0.00012,28.26744]
[1779267601048,35.96,77404.9083,0.0,-0.30577,0.00012,28.26688]
[1779267606049,35.96,77407.9133,0.0,-0.30542,0.00012,28.25362]
[1779267606927,35.96,77406.6383,0.0,-0.30558,0.00012,28.25955]
[1779267612059,35.96,77405.9617,0.0,-0.30566,0.00012,28.26283]
[1779267615883,35.91,77406.3883,0.0,-0.30537,0.00012,28.25102]
[1779267617056,35.86,77406.3883,0.0,-0.30513,0.00012,28.24125]
[1779267622069,35.57,77407.325,0.0,-0.30368,0.00012,28.18167]
[1779267627080,35.36,77407.7917,0.0,-0.30261,0.00012,28.13745]
[1779267632085,35.16,77406.63,0.0,-0.30181,0.00012,28.10124]
[1779267637091,34.98,77404.97,0.0,-0.30116,0.00012,28.07337]
[1779267642096,34.82,77406.8783,0.0,-0.30015,0.00012,28.03142]
[1779267647101,34.68,77409.0333,0.0,-0.29919,0.00012,27.99145]
[1779267648813,34.68,77409.0333,0.0,-0.29919,0.00012,27.99145]
[1779267651831,34.58,77409.4683,0.0,-0.29862,0.00012,27.96763]
[1779267654970,34.51,77409.6233,0.0,-0.29825,0.00012,27.95164]
[1779267660114,34.37,77409.9983,0.0,-0.29755,0.00013,27.92176]
[1779267665119,34.28,77407.8683,0.0,-0.29732,0.00013,27.91116]
[1779267670124,34.18,77407.7317,0.0,-0.29688,0.00013,27.89225]
[1779267676008,34.16,77408.245,0.0,-0.29668,0.00013,27.88413]
[1779267681135,34.15,77407.6467,0.0,-0.29672,0.00013,27.88532]
[1779267687083,34.14,77406.5117,0.0,-0.29681,0.00013,27.88888]
[1779267692118,34.13,77407.755,0.0,-0.2966,0.00013,27.87772]
[1779267697150,34.12,77406.7083,0.0,-0.29669,0.00013,27.88125]
[1779267702155,34.12,77408.2067,0.0,-0.29646,0.00013,27.87194]
[1779267705797,34.11,77408.25,0.0,-0.29643,0.00013,27.87069]
[1779267715168,34.1,77410.8367,0.0,-0.29603,0.00013,27.85427]
[1779267719939,34.09,77410.98,0.0,-0.29598,0.00013,27.85225]
[1779267722984,34.09,77411.1883,0.0,-0.29593,0.00013,27.85024]
[1779267723642,34.08,77411.1883,0.0,-0.29592,0.00013,27.84992]
[1779267726158,34.08,77411.4383,0.0,-0.29588,0.00013,27.84802]
[1779267727180,34.07,77422.3317,0.0,-0.29444,0.00013,27.78959]
[1779267730463,34.04,77422.09,0.0,-0.29435,0.00013,27.78546]
[1779267736062,34.04,77424.2417,0.0,-0.29405,0.00013,27.77322]
[1779267736831,34.04,77424.2417,0.0,-0.29404,0.00013,27.77297]
[1779267737823,34.04,77424.2417,0.0,-0.29404,0.00013,27.77272]
[1779267741782,34.03,77423.8583,0.0,-0.29407,0.00013,27.77396]
[1779267747201,34.03,77422.9267,0.0,-0.29415,0.00013,27.77703]
[1779267752206,34.02,77425.255,0.0,-0.29381,0.00013,27.76081]
[1779267754887,34.02,77424.9133,0.0,-0.29385,0.00013,27.76211]
[1779267760219,34.01,77429.2983,0.0,-0.29327,0.00013,27.73833]
[1779267765224,34.01,77429.5067,0.0,-0.29322,0.00013,27.73625]
[1779267770229,34.0,77429.0883,0.0,-0.29325,0.00013,27.7374]
[1779267771780,34.0,77428.5283,0.0,-0.29331,0.00013,27.74007]
[1779267777236,34.0,77425.3183,0.0,-0.29369,0.00013,27.7553]
[1779267782241,33.99,77422.1383,0.0,-0.29406,0.00013,27.7705]
[1779267785250,33.98,77412.005,0.0,-0.29526,0.00013,27.81916]
[1779267790255,33.96,77411.345,0.0,-0.29526,0.00013,27.81878]
[1779267795260,33.95,77411.6833,0.0,-0.29519,0.00013,27.81574]
[1779267798133,33.95,77411.8317,0.0,-0.29516,0.00013,27.81446]
[1779267803268,33.89,77403.89,0.0,-0.29584,0.00013,27.8411]
[1779267805691,33.87,77404.185,0.0,-0.29568,0.00013,27.83436]
[1779267810533,33.81,77402.3883,0.0,-0.29561,0.00013,27.8309]
[1779267810811,33.81,77402.3883,0.0,-0.29561,0.00013,27.8309]
[1779267816993,33.74,77404.295,0.0,-0.295,0.00013,27.80266]
[1779267822029,33.69,77400.4067,0.0,-0.29526,0.00013,27.81243]
[1779267827064,33.65,77392.7217,0.0,-0.29599,0.00013,27.84109]
[1779267827872,33.65,77392.7217,0.0,-0.29599,0.00013,27.84109]
[1779267832864,33.6,77393.7283,0.0,-0.29563,0.00013,27.82601]
[1779267838141,33.6,77398.31,0.0,-0.29502,0.00013,27.80128]
[1779267843176,33.59,77401.7933,0.0,-0.29456,0.00013,27.78247]
[1779267848211,33.59,77404.2967,0.0,-0.29422,0.00013,27.76879]
[1779267852239,33.59,77414.1083,0.0,-0.29297,0.00013,27.71734]
[1779267857323,33.59,77413.205,0.0,-0.29307,0.00013,27.72161]
[1779267859632,33.59,77413.1917,0.0,-0.29307,0.00013,27.7215]
[1779267859645,33.59,77413.1917,0.0,-0.29307,0.00013,27.7215]
[1779267865331,33.58,77419.7283,0.0,-0.29223,0.00013,27.68688]
[1779267867816,33.58,77420.3767,0.0,-0.29214,0.00013,27.68338]
[1779267868776,33.58,77420.8117,0.0,-0.29209,0.00013,27.68104]
[1779267870517,33.58,77421.265,0.0,-0.29203,0.00013,27.67857]
[1779267872552,33.58,77421.2817,0.0,-0.29201,0.00013,27.67527]
[1779267873820,33.58,77421.4083,0.0,-0.29199,0.00013,27.67456]
[1779267874909,33.58,77421.045,0.0,-0.29204,0.00013,27.67642]
[1779267880346,33.58,77417.0783,0.0,-0.29253,0.00013,27.69679]
[1779267885351,33.58,77416.8583,0.0,-0.29255,0.00013,27.69761]
[1779267890356,33.58,77416.3283,0.0,-0.29261,0.00013,27.70003]
[1779267895361,33.58,77416.4883,0.0,-0.29258,0.00013,27.69885]
[1779267897228,33.57,77416.5733,0.0,-0.29257,0.00013,27.69834]
[1779267901019,33.57,77415.3217,0.0,-0.29272,0.00013,27.70461]
[1779267901128,33.57,77415.3217,0.0,-0.29272,0.00013,27.70461]
[1779267904083,33.57,77407.6867,0.0,-0.29369,0.00013,27.74416]
[1779267906707,33.57,77403.6967,0.0,-0.29419,0.00013,27.76458]
[1779267912379,33.57,77402.4683,0.0,-0.29433,0.00013,27.77018]
[1779267917384,33.56,77401.5917,0.0,-0.29442,0.00013,27.77405]
[1779267918260,33.56,77401.5917,0.0,-0.29442,0.00013,27.77405]
[1779267918876,33.56,77401.5917,0.0,-0.29442,0.00013,27.77391]
[1779267922545,33.56,77400.67,0.0,-0.29452,0.00013,27.77816]
[1779267922863,33.56,77400.67,0.0,-0.29452,0.00013,27.77816]
[1779267928395,33.56,77400.6983,0.0,-0.2945,0.00013,27.77719]
[1779267933400,33.55,77404.4083,0.0,-0.294,0.00013,27.75417]
[1779267938405,33.55,77404.4817,0.0,-0.29398,0.00013,27.75321]
[1779267943143,33.55,77403.9883,0.0,-0.29403,0.00013,27.75531]
[1779267948415,33.55,77391.93,0.0,-0.29555,0.00013,27.81708]
[1779267951531,33.54,77386.4833,0.0,-0.29623,0.00013,27.84463]
[1779267951634,33.54,77386.4833,0.0,-0.29623,0.00013,27.84463]
[1779267954421,33.54,77376.4417,0.0,-0.2975,0.00013,27.89562]
[1779267956282,33.54,77376.1883,0.0,-0.29753,0.00013,27.89667]
[1779267957662,33.54,77375.6867,0.0,-0.29758,0.00013,27.89876]
[1779267958081,33.54,77375.6867,0.0,-0.29758,0.00013,27.89876]
[1779267959010,33.54,77375.6867,0.0,-0.29758,0.00013,27.89851]
[1779267960344,33.54,77373.3567,0.0,-0.29787,0.00013,27.9102]
[1779267963906,33.53,77366.08,0.0,-0.29878,0.00013,27.94627]
[1779267968310,33.52,77353.6467,0.0,-0.30035,0.00013,28.00825]
[1779267973440,33.51,77349.6283,0.0,-0.30082,0.00013,28.02652]
[1779267976043,33.51,77350.21,0.0,-0.30073,0.00013,28.02289]
[1779267976457,33.51,77350.21,0.0,-0.30072,0.00013,28.02255]
[1779267977292,33.51,77350.21,0.0,-0.30072,0.00013,28.02255]
[1779267978425,33.51,77350.21,0.0,-0.30071,0.00013,28.02221]
[1779267978426,33.51,77350.21,0.0,-0.30071,0.00013,28.02221]
[1779267979029,33.51,77356.16,0.0,-0.29994,0.00013,27.99172]
[1779267985169,33.5,77347.8733,0.0,-0.30095,0.00013,28.03144]
[1779267985599,33.5,77347.8733,0.0,-0.30095,0.00013,28.03144]
[1779267985610,33.5,77347.8733,0.0,-0.30095,0.00013,28.03144]
[1779267989715,33.46,77354.6483,0.0,-0.29992,0.00013,27.99029]
[1779267995238,33.43,77352.9767,0.0,-0.29995,0.00013,27.98861]
[1779268000274,33.42,77349.5783,0.0,-0.30035,0.00013,28.00435]
[1779268005476,33.42,77344.7733,0.0,-0.30093,0.00013,28.02713]
[1779268010744,33.41,77346.4233,0.0,-0.30068,0.00013,28.01717]
[1779268013365,33.41,77362.6367,0.0,-0.29857,0.00013,27.93362]
[1779268015219,33.4,77363.4283,0.0,-0.29846,0.00013,27.92931]
[1779268020414,33.4,77360.9283,0.0,-0.29875,0.00013,27.94065]
[1779268025492,33.39,77359.2583,0.0,-0.29893,0.00013,27.94795]
[1779268031492,33.38,77358.1267,0.0,-0.29904,0.00013,27.9522]
[1779268036503,33.38,77356.045,0.0,-0.29928,0.00013,27.96151]
[1779268041508,33.37,77355.1667,0.0,-0.29936,0.00013,27.9647]
[1779268046513,33.37,77355.0567,0.0,-0.29935,0.00013,27.96396]
[1779268051518,33.36,77354.4267,0.0,-0.29938,0.00013,27.96279]
[1779268056523,33.35,77354.375,0.0,-0.29936,0.00013,27.96177]
[1779268061528,33.35,77354.1617,0.0,-0.29936,0.00013,27.96158]
[1779268063731,33.35,77354.3267,0.0,-0.29932,0.00013,27.96022]
[1779268068238,33.34,77353.675,0.0,-0.29938,0.00013,27.96253]
[1779268074541,33.33,77353.4667,0.0,-0.29937,0.00013,27.96183]
[1779268074833,33.33,77353.4667,0.0,-0.29937,0.00013,27.96183]
[1779268080547,33.33,77358.275,0.0,-0.29871,0.00013,27.93577]
[1779268086553,33.32,77359.545,0.0,-0.29852,0.00013,27.92793]
[1779268091558,33.31,77360.34,0.0,-0.29835,0.00013,27.92084]
[1779268093668,33.29,77359.8117,0.0,-0.29832,0.00013,27.91939]
[1779268099567,33.28,77373.5333,0.0,-0.29648,0.00013,27.84576]
[1779268100373,33.28,77373.5333,0.0,-0.29648,0.00013,27.84576]
[1779268101635,33.28,77374.4033,0.0,-0.29636,0.00013,27.84097]
[1779268107577,33.27,77373.8517,0.0,-0.29641,0.00013,27.84303]
[1779268108455,33.27,77373.8517,0.0,-0.29641,0.00013,27.84303]
[1779268108537,33.27,77373.8517,0.0,-0.29641,0.00013,27.84303]
[1779268111909,33.27,77370.76,0.0,-0.29679,0.00013,27.85543]
[1779268115620,33.27,77369.705,0.0,-0.29691,0.00013,27.86032]
[1779268121591,33.26,77368.1867,0.0,-0.29708,0.00013,27.86728]
[1779268126596,33.26,77368.9333,0.0,-0.29697,0.00013,27.86265]
[1779268130318,33.26,77368.9617,0.0,-0.29696,0.00013,27.86205]
[1779268132602,33.25,77359.3067,0.0,-0.29819,0.00013,27.9115]
[1779268137607,33.25,77358.3467,0.0,-0.29829,0.00013,27.91547]
[1779268142005,33.25,77357.3367,0.0,-0.29841,0.00013,27.9199]
[1779268148618,33.23,77357.7333,0.0,-0.29824,0.00013,27.91308]
[1779268154352,33.21,77357.9367,0.0,-0.29815,0.00013,27.90914]
[1779268156927,33.2,77353.8267,0.0,-0.29863,0.00013,27.9282]
[1779268160854,33.2,77353.6567,0.0,-0.29863,0.00013,27.9283]
[1779268166437,33.19,77355.6683,0.0,-0.29835,0.00013,27.91679]
[1779268172479,33.19,77355.4433,0.0,-0.29834,0.00013,27.91376]
[1779268177514,33.18,77355.04,0.0,-0.29837,0.00013,27.91494]
[1779268178693,33.18,77354.4917,0.0,-0.29843,0.00013,27.91759]
[1779268182202,33.18,77354.9233,0.0,-0.29837,0.00013,27.91482]
[1779268185572,33.18,77364.4467,0.0,-0.29712,0.00013,27.86486]
[1779268188977,33.18,77363.7367,0.0,-0.2972,0.00013,27.86814]
[1779268191910,33.17,77362.26,0.0,-0.29738,0.00013,27.87539]
[1779268196017,33.17,77360.9983,0.0,-0.29753,0.00013,27.88134]
[1779268201511,33.17,77355.455,0.0,-0.29823,0.00013,27.9092]
[1779268206675,33.16,77356.9117,0.0,-0.29802,0.00013,27.90067]
[1779268211680,33.16,77366.075,0.0,-0.29681,0.00013,27.8524]
[1779268211751,33.16,77366.075,0.0,-0.29681,0.00013,27.8524]
[1779268211760,33.16,77366.075,0.0,-0.29681,0.00013,27.8524]
[1779268217686,33.16,77373.6867,0.0,-0.29581,0.00013,27.81212]
[1779268219027,33.16,77374.7483,0.0,-0.29567,0.00013,27.80649]
[1779268219364,33.16,77374.7483,0.0,-0.29567,0.00013,27.80649]
[1779268219406,33.16,77374.7483,0.0,-0.29567,0.00013,27.80649]
[1779268219471,33.16,77374.7483,0.0,-0.29567,0.00013,27.80649]
[1779268221743,33.16,77384.9317,0.0,-0.29435,0.00013,27.75292]
[1779268222508,33.16,77384.9317,0.0,-0.29435,0.00013,27.75292]
[1779268227509,33.16,77385.9217,0.0,-0.29422,0.00013,27.74759]
[1779268229752,33.16,77376.8067,0.0,-0.2954,0.00013,27.79534]
[1779268234757,33.15,77379.2383,0.0,-0.29506,0.00013,27.7792]
[1779268239762,33.15,77381.0883,0.0,-0.29482,0.00013,27.76926]
[1779268244767,33.15,77383.635,0.0,-0.29449,0.00013,27.7557]
[1779268248094,33.15,77384.965,0.0,-0.29431,0.00013,27.74862]
[1779268251309,33.15,77385.0017,0.0,-0.29431,0.00013,27.74837]
[1779268256778,33.15,77386.5933,0.0,-0.2941,0.00013,27.73988]
[1779268259252,33.15,77387.49,0.0,-0.29398,0.00013,27.73513]
[1779268259259,33.15,77387.49,0.0,-0.29398,0.00013,27.73513]
[1779268264587,33.15,77388.7033,0.0,-0.29382,0.00013,27.7287]
[1779268266588,33.15,77393.2867,0.0,-0.29323,0.00013,27.70451]
[1779268267123,33.15,77393.2867,0.0,-0.29323,0.00013,27.70452]
[1779268267492,33.15,77393.2867,0.0,-0.29323,0.00013,27.70452]
[1779268267495,33.15,77393.2867,0.0,-0.29323,0.00013,27.70452]
[1779268270110,33.15,77397.7533,0.0,-0.29267,0.00013,27.68136]
[1779268271629,33.15,77397.615,0.0,-0.29269,0.00013,27.68213]
[1779268271704,33.15,77397.615,0.0,-0.29269,0.00013,27.68217]
[1779268274010,33.15,77399.7067,0.0,-0.29241,0.00013,27.67069]
[1779268274866,33.14,77401.5783,0.0,-0.29213,0.00013,27.65895]
[1779268275722,33.14,77401.5783,0.0,-0.29213,0.00013,27.65895]
[1779268275740,33.14,77401.5783,0.0,-0.29212,0.00013,27.65877]
[1779268279264,33.14,77397.9017,0.0,-0.2926,0.00013,27.67846]
[1779268282582,33.15,77396.485,0.0,-0.29279,0.00013,27.68609]
[1779268287808,33.15,77394.5467,0.0,-0.29304,0.00013,27.69651]
[1779268292813,33.15,77395.4417,0.0,-0.29291,0.00013,27.68882]
[1779268294862,33.15,77400.5583,0.0,-0.29227,0.00013,27.66231]
[1779268296288,33.15,77401.35,0.0,-0.29218,0.00013,27.65873]
[1779268296817,33.15,77401.255,0.0,-0.29219,0.00013,27.65908]
[1779268301822,33.15,77400.51,0.0,-0.29227,0.00013,27.66228]
[1779268303938,33.15,77400.2317,0.0,-0.2923,0.00013,27.66345]
[1779268309375,33.13,77403.84,0.0,-0.29174,0.00013,27.64003]
[1779268314644,33.13,77402.555,0.0,-0.29189,0.00013,27.64622]
[1779268320516,33.12,77399.465,0.0,-0.29226,0.00013,27.66163]
[1779268325551,33.12,77398.95,0.0,-0.29231,0.00013,27.66363]
[1779268330585,33.12,77398.9167,0.0,-0.2923,0.00013,27.66308]
[1779268335620,33.11,77397.9467,0.0,-0.29241,0.00013,27.66749]
[1779268340656,33.11,77401.125,0.0,-0.29198,0.00013,27.64991]
[1779268344636,33.11,77401.1883,0.0,-0.29197,0.00013,27.64918]
[1779268344650,33.11,77401.1883,0.0,-0.29197,0.00013,27.64918]
[1779268344685,33.11,77401.1883,0.0,-0.29196,0.00013,27.64905]
[1779268344933,33.11,77401.1883,0.0,-0.29196,0.00013,27.64905]
[1779268346699,33.11,77383.665,0.0,-0.29422,0.00013,27.74188]
[1779268347049,33.11,77383.665,0.0,-0.29422,0.00013,27.74188]
[1779268349259,33.11,77381.4267,0.0,-0.29451,0.00013,27.75363]
[1779268354755,33.11,77372.5667,0.0,-0.29564,0.00013,27.79678]
[1779268356285,33.11,77372.5533,0.0,-0.29564,0.00013,27.79678]
[1779268357159,33.1,77372.5533,0.0,-0.29564,0.00013,27.79672]
[1779268359906,33.1,77372.7483,0.0,-0.29561,0.00013,27.79551]
[1779268363368,33.1,77371.24,0.0,-0.2958,0.00013,27.80323]
[1779268366271,33.1,77375.2617,0.0,-0.29527,0.00013,27.78198]
[1779268369332,33.1,77375.1067,0.0,-0.29529,0.00013,27.78266]
[1779268371198,33.1,77373.685,0.0,-0.29547,0.00013,27.79002]
[1779268372392,33.1,77373.685,0.0,-0.29547,0.00013,27.78996]
[1779268375118,33.1,77371.55,0.0,-0.29574,0.00013,27.80097]
[1779268380903,33.1,77366.9683,0.0,-0.29633,0.00013,27.82451]
[1779268384753,33.1,77366.01,0.0,-0.29644,0.00013,27.82926]
[1779268385564,33.1,77366.01,0.0,-0.29644,0.00013,27.82917]
[1779268389495,33.1,77364.76,0.0,-0.2966,0.00013,27.83533]
[1779268394918,33.09,77361.9167,0.0,-0.29695,0.00013,27.84957]
[1779268399923,33.09,77359.1567,0.0,-0.2973,0.00013,27.86339]
[1779268404928,33.09,77359.875,0.0,-0.29719,0.00013,27.85908]
[1779268409525,33.09,77359.5733,0.0,-0.29722,0.00013,27.86032]
[1779268414938,33.08,77359.87,0.0,-0.29715,0.00013,27.85492]
[1779268419943,33.08,77358.765,0.0,-0.29728,0.00013,27.86013]
[1779268421536,33.08,77358.8017,0.0,-0.29727,0.00013,27.85982]
[1779268422598,33.08,77358.8017,0.0,-0.29727,0.00013,27.85971]
[1779268427951,33.08,77357.4283,0.0,-0.29743,0.00013,27.86616]
[1779268428809,33.08,77357.4283,0.0,-0.29743,0.00013,27.86616]
[1779268433957,33.07,77353.9433,0.0,-0.29787,0.00013,27.88355]
[1779268441965,33.07,77354.1483,0.0,-0.29782,0.00013,27.88144]
[1779268446970,33.06,77353.6667,0.0,-0.29787,0.00013,27.8833]
[1779268451975,33.06,77353.6067,0.0,-0.29786,0.00013,27.88296]
[1779268456980,33.06,77353.3983,0.0,-0.29787,0.00013,27.88339]
[1779268461985,33.06,77353.4867,0.0,-0.29784,0.00013,27.88229]
[1779268466990,33.05,77353.77,0.0,-0.29779,0.00013,27.88018]
[1779268469305,33.05,77353.7517,0.0,-0.29779,0.00013,27.88015]
[1779268474998,33.05,77354.2517,0.0,-0.29769,0.00013,27.8736]
[1779268475916,33.05,77354.2517,0.0,-0.29769,0.00013,27.8736]
[1779268478872,33.05,77353.7783,0.0,-0.29775,0.00013,27.8757]
[1779268482037,33.05,77353.7567,0.0,-0.29774,0.00013,27.87533]
[1779268485953,33.04,77352.0217,0.0,-0.29795,0.00013,27.88399]
[1779268491726,33.04,77352.83,0.0,-0.29783,0.00013,27.87893]
[1779268497024,33.04,77353.0983,0.0,-0.29778,0.00013,27.87693]
[1779268502041,33.03,77353.15,0.0,-0.29776,0.00013,27.87607]
[1779268507046,33.03,77353.3917,0.0,-0.29771,0.00013,27.87422]
[1779268511867,33.03,77343.5533,0.0,-0.29898,0.00013,27.92465]
[1779268517909,33.02,77346.8883,0.0,-0.29853,0.00013,27.90648]
[1779268522944,33.02,77347.605,0.0,-0.29842,0.00013,27.90207]
[1779268526851,33.02,77347.9017,0.0,-0.29837,0.00013,27.90011]
[1779268527434,33.02,77347.9017,0.0,-0.29836,0.00013,27.89998]
[1779268533072,33.02,77348.7483,0.0,-0.29822,0.00013,27.89169]
[1779268538077,33.01,77349.17,0.0,-0.29815,0.00013,27.88886]
[1779268543082,33.01,77351.6617,0.0,-0.29781,0.00013,27.87529]
[1779268549088,33.01,77352.275,0.0,-0.29771,0.00013,27.87143]
[1779268554093,33.0,77353.015,0.0,-0.29761,0.00013,27.86703]
[1779268557763,33.0,77353.1683,0.0,-0.29758,0.00013,27.86592]
[1779268559098,33.0,77341.89,0.0,-0.29905,0.00013,27.92429]
[1779268561752,33.0,77342.0683,0.0,-0.29901,0.00013,27.92306]
[1779268567106,33.0,77341.3983,0.0,-0.29908,0.00013,27.92559]
[1779268572111,32.99,77342.6967,0.0,-0.29889,0.00013,27.9181]
[1779268577116,32.99,77342.1083,0.0,-0.29895,0.00013,27.92041]
[1779268577775,32.99,77342.1083,0.0,-0.29895,0.00013,27.92041]
[1779268583122,32.99,77342.7417,0.0,-0.29885,0.00013,27.91626]
[1779268586690,32.98,77343.0633,0.0,-0.2988,0.00013,27.91416]
[1779268591284,32.98,77343.7283,0.0,-0.29868,0.00013,27.90691]
[1779268600167,32.98,77343.85,0.0,-0.29865,0.00013,27.9056]
[1779268606146,32.97,77344.2167,0.0,-0.29857,0.00013,27.90237]
[1779268608809,32.97,77344.2867,0.0,-0.29855,0.00013,27.90175]
[1779268616156,32.97,77345.2617,0.0,-0.2984,0.00013,27.89566]
[1779268618666,32.96,77345.4233,0.0,-0.29837,0.00013,27.89458]
[1779268620160,32.96,77326.7567,0.0,-0.30081,0.00013,27.9909]
[1779268623551,32.96,77323.64,0.0,-0.30121,0.00013,28.0063]
[1779268629173,32.95,77323.5633,0.0,-0.30119,0.00013,28.00539]
[1779268629717,32.95,77323.5633,0.0,-0.30119,0.00013,28.00539]
[1779268629832,32.95,77323.5633,0.0,-0.30119,0.00013,28.00539]
[1779268629973,32.95,77323.5633,0.0,-0.30119,0.00013,28.00539]
[1779268630074,32.95,77323.5633,0.0,-0.30118,0.00013,28.00518]
[1779268632374,32.95,77315.7683,0.0,-0.30221,0.00013,28.04531]
[1779268636990,32.95,77319.26,0.0,-0.30175,0.00013,28.02759]
[1779268642182,32.96,77330.405,0.0,-0.3003,0.00013,27.97074]
[1779268642440,32.96,77330.405,0.0,-0.3003,0.00013,27.97074]
[1779268645931,32.96,77330.7917,0.0,-0.30026,0.00013,27.9691]
[1779268646173,32.96,77330.7917,0.0,-0.30026,0.00013,27.9691]
[1779268646186,32.96,77330.835,0.0,-0.30026,0.00013,27.969]
[1779268650828,32.96,77330.3817,0.0,-0.3003,0.00013,27.97059]
[1779268651845,32.95,77330.3817,0.0,-0.30029,0.00013,27.97043]
[1779268652829,32.95,77330.3817,0.0,-0.30028,0.00013,27.96721]
[1779268653977,32.95,77330.3817,0.0,-0.30027,0.00013,27.96707]
[1779268654850,32.95,77330.3817,0.0,-0.30027,0.00013,27.96695]
[1779268655346,32.95,77330.3817,0.0,-0.30027,0.00013,27.96683]
[1779268656709,32.95,77330.3817,0.0,-0.30026,0.00013,27.96671]
[1779268656890,32.95,77330.3817,0.0,-0.30026,0.00013,27.96671]
[1779268657888,32.95,77330.3817,0.0,-0.30026,0.00013,27.96658]
[1779268658775,32.95,77330.3817,0.0,-0.30026,0.00013,27.96643]
[1779268660915,32.95,77340.7317,0.0,-0.29889,0.00013,27.91239]
[1779268665949,32.95,77342.8983,0.0,-0.29859,0.00013,27.90049]
[1779268670797,32.94,77345.6333,0.0,-0.29822,0.00013,27.88579]
[1779268677027,32.94,77346.3233,0.0,-0.29812,0.00013,27.88145]
[1779268682065,32.94,77346.1583,0.0,-0.29812,0.00013,27.88177]
[1779268684197,32.94,77346.1783,0.0,-0.29812,0.00013,27.88157]
[1779268690120,32.93,77352.9917,0.0,-0.29722,0.00013,27.84541]
[1779268692001,32.93,77353.0583,0.0,-0.29721,0.00013,27.84503]
[1779268693140,32.93,77362.6317,0.0,-0.29595,0.00013,27.7947]
[1779268697852,32.93,77360.675,0.0,-0.29621,0.00013,27.80487]
[1779268698219,32.93,77360.675,0.0,-0.29621,0.00013,27.80487]
[1779268699928,32.93,77360.6767,0.0,-0.29621,0.00013,27.80481]
[1779268701480,32.93,77362.6417,0.0,-0.29595,0.00013,27.79442]
[1779268701865,32.93,77362.6417,0.0,-0.29595,0.00013,27.79442]
[1779268704789,32.93,77361.495,0.0,-0.2961,0.00013,27.80037]
[1779268704937,32.93,77361.495,0.0,-0.2961,0.00013,27.80037]
[1779268710250,32.93,77360.1967,0.0,-0.29626,0.00013,27.80701]
[1779268711846,32.93,77359.635,0.0,-0.29632,0.00013,27.80683]
[1779268714797,32.93,77358.13,0.0,-0.29651,0.00013,27.81461]
[1779268716818,32.93,77358.13,0.0,-0.29651,0.00013,27.81461]
[1779268722262,32.93,77358.3683,0.0,-0.29647,0.00013,27.81302]
[1779268723856,32.93,77357.6283,0.0,-0.29657,0.00013,27.81687]
[1779268729269,32.93,77357.9367,0.0,-0.29652,0.00013,27.81498]
[1779268734274,32.93,77358.0367,0.0,-0.2965,0.00013,27.81424]
[1779268739279,32.93,77357.0433,0.0,-0.29663,0.00013,27.81923]
[1779268739863,32.93,77357.0433,0.0,-0.29663,0.00013,27.81923]
[1779268740823,32.93,77357.0433,0.0,-0.29663,0.00013,27.81918]
[1779268749289,32.92,77355.085,0.0,-0.29687,0.00013,27.82897]
[1779268750764,32.92,77355.4117,0.0,-0.29683,0.00013,27.8272]
[1779268753292,32.92,77364.7883,0.0,-0.2956,0.00013,27.7778]
[1779268758298,32.92,77366.4967,0.0,-0.29538,0.00013,27.76877]
[1779268762581,32.92,77367.6367,0.0,-0.29523,0.00013,27.76277]
[1779268769309,32.92,77364.9283,0.0,-0.29558,0.00013,27.77703]
[1779268774314,32.92,77365.1133,0.0,-0.29554,0.00013,27.77292]
[1779268778815,32.92,77364.8167,0.0,-0.29558,0.00013,27.77446]
[1779268784325,32.92,77365.8017,0.0,-0.29545,0.00013,27.76923]
[1779268789355,32.92,77365.8567,0.0,-0.29544,0.00013,27.76894]
[1779268794360,32.92,77366.4833,0.0,-0.29536,0.00013,27.76563]
[1779268799364,32.92,77367.32,0.0,-0.29525,0.00013,27.76124]
[1779268799693,32.92,77367.32,0.0,-0.29525,0.00013,27.76124]
[1779268800802,32.92,77367.545,0.0,-0.29523,0.00013,27.76006]
[1779268800826,32.92,77367.545,0.0,-0.29523,0.00013,27.76006]
[1779268801434,32.92,77369.9467,0.0,-0.29491,0.00013,27.74738]
[1779268802236,32.92,77369.9467,0.0,-0.29491,0.00013,27.74738]
[1779268807372,32.92,77373.365,0.0,-0.29447,0.00013,27.72953]
[1779268812377,32.93,77373.22,0.0,-0.2945,0.00013,27.73048]
[1779268817382,32.93,77372.195,0.0,-0.29463,0.00013,27.73607]
[1779268821225,32.93,77371.7133,0.0,-0.2947,0.00013,27.7387]
[1779268821953,32.93,77371.7133,0.0,-0.2947,0.00013,27.73873]
[1779268827098,32.93,77362.7867,0.0,-0.29586,0.00013,27.78584]
[1779268827973,32.93,77362.7867,0.0,-0.29586,0.00013,27.78584]
[1779268833397,32.93,77361.7767,0.0,-0.29597,0.00013,27.78792]
[1779268838402,32.93,77360.22,0.0,-0.29617,0.00013,27.79599]
[1779268844218,32.92,77363.5483,0.0,-0.29574,0.00013,27.77836]
[1779268849252,32.92,77363.4717,0.0,-0.29575,0.00013,27.77869]
[1779268854418,32.92,77362.2333,0.0,-0.29591,0.00013,27.78514]
[1779268860330,32.92,77359.62,0.0,-0.29624,0.00013,27.79874]
[1779268865429,32.92,77357.1367,0.0,-0.29656,0.00013,27.81159]
[1779268871408,32.92,77357.1533,0.0,-0.29656,0.00013,27.81125]
[1779268876440,32.92,77355.69,0.0,-0.29674,0.00013,27.8187]
[1779268881445,32.92,77355.2367,0.0,-0.29679,0.00013,27.82083]
[1779268888452,32.92,77354.8217,0.0,-0.29684,0.00013,27.82266]
[1779268893456,32.92,77354.15,0.0,-0.29691,0.00013,27.82281]
[1779268898461,32.92,77353.7767,0.0,-0.29695,0.00013,27.8245]
[1779268903466,32.91,77353.6233,0.0,-0.29696,0.00013,27.82503]
[1779268908164,32.91,77353.4983,0.0,-0.29697,0.00013,27.82547]
[1779268908167,32.91,77353.4983,0.0,-0.29697,0.00013,27.82547]
[1779268908174,32.91,77353.4983,0.0,-0.29697,0.00013,27.82547]
[1779268913476,32.91,77353.3183,0.0,-0.29699,0.00013,27.82609]
[1779268918481,32.91,77353.9767,0.0,-0.2969,0.00013,27.82239]
[1779268924486,32.91,77354.6117,0.0,-0.29681,0.00013,27.81876]
[1779268929491,32.91,77360.1017,0.0,-0.29609,0.00013,27.78969]
[1779268930742,32.91,77359.9817,0.0,-0.2961,0.00013,27.7903]
[1779268933342,32.91,77359.4483,0.0,-0.29617,0.00013,27.79306]
[1779268933750,32.91,77359.4483,0.0,-0.29617,0.00013,27.79304]
[1779268936066,32.91,77364.55,0.0,-0.2955,0.00013,27.76613]
[1779268939184,32.91,77363.7033,0.0,-0.29561,0.00013,27.7706]
[1779268944506,32.91,77365.6333,0.0,-0.29536,0.00013,27.76043]
[1779268949511,32.91,77369.3533,0.0,-0.29488,0.00013,27.74083]
[1779268954516,32.91,77373.31,0.0,-0.29435,0.00013,27.71694]
[1779268959521,32.91,77375.0933,0.0,-0.29413,0.00013,27.70775]
[1779268964526,32.91,77377.225,0.0,-0.29386,0.00013,27.69674]
[1779268969531,32.91,77377.1917,0.0,-0.29387,0.00013,27.69724]
[1779268975537,32.92,77380.9967,0.0,-0.29338,0.00013,27.67749]
[1779268976208,32.92,77380.9967,0.0,-0.29338,0.00013,27.67749]
[1779268979269,32.92,77383.5067,0.0,-0.29306,0.00013,27.66439]
[1779268985200,32.92,77384.0317,0.0,-0.29301,0.00013,27.66227]
[1779268990236,32.92,77385.1317,0.0,-0.29288,0.00013,27.65692]
[1779268995557,32.92,77385.9733,0.0,-0.29278,0.00013,27.65295]
[1779269000562,32.93,77385.96,0.0,-0.2928,0.00013,27.65355]
[1779269003528,32.93,77385.96,0.0,-0.2928,0.00013,27.65355]
[1779269009368,32.93,77391.0467,0.0,-0.29216,0.00013,27.62743]
[1779269014404,32.93,77386.0117,0.0,-0.29281,0.00013,27.65178]
[1779269019439,32.93,77383.2183,0.0,-0.29318,0.00013,27.66711]
[1779269020162,32.93,77383.2183,0.0,-0.29318,0.00013,27.66711]
[1779269025480,32.94,77382.6,0.0,-0.29328,0.00013,27.67091]
[1779269026379,32.94,77382.6,0.0,-0.29328,0.00013,27.67091]
[1779269029829,32.94,77381.405,0.0,-0.29344,0.00013,27.67758]
[1779269032534,32.94,77381.405,0.0,-0.29344,0.00013,27.67773]
[1779269032927,32.94,77381.3383,0.0,-0.29345,0.00013,27.67816]
[1779269033637,32.94,77381.3383,0.0,-0.29345,0.00013,27.67824]
[1779269033639,32.94,77381.3383,0.0,-0.29345,0.00013,27.67824]
[1779269033865,32.94,77381.3383,0.0,-0.29345,0.00013,27.67824]
[1779269035407,32.94,77381.3383,0.0,-0.29346,0.00013,27.67831]
[1779269036559,32.94,77369.0183,0.0,-0.29506,0.00013,27.74364]
[1779269038985,32.94,77365.0717,0.0,-0.29557,0.00013,27.76446]
[1779269040724,32.94,77365.0533,0.0,-0.29558,0.00013,27.76454]
[1779269042424,32.94,77365.0533,0.0,-0.29558,0.00013,27.76453]
[1779269047609,32.94,77361.4817,0.0,-0.29604,0.00013,27.78322]
[1779269052614,32.94,77359.9517,0.0,-0.29623,0.00013,27.79113]
[1779269057619,32.94,77359.0383,0.0,-0.29635,0.00013,27.79576]
[1779269062624,32.94,77358.0633,0.0,-0.29647,0.00013,27.80069]
[1779269068630,32.94,77356.995,0.0,-0.29661,0.00013,27.80605]
[1779269075638,32.93,77356.0983,0.0,-0.2967,0.00013,27.80733]
[1779269080643,32.93,77355.3467,0.0,-0.29679,0.00013,27.81103]
[1779269086649,32.93,77355.105,0.0,-0.29682,0.00013,27.812]
[1779269093656,32.93,77354.46,0.0,-0.29689,0.00013,27.81502]
[1779269098661,32.93,77354.2417,0.0,-0.29692,0.00013,27.8159]
[1779269103666,32.93,77354.1183,0.0,-0.29693,0.00013,27.81627]
[1779269108671,32.93,77353.5083,0.0,-0.297,0.00013,27.81919]
[1779269113676,32.93,77353.415,0.0,-0.29701,0.00013,27.8194]
[1779269118681,32.92,77353.2067,0.0,-0.29703,0.00013,27.82021]
[1779269122528,32.92,77353.3083,0.0,-0.29701,0.00013,27.81951]
[1779269124687,32.92,77362.375,0.0,-0.29582,0.00013,27.77177]
[1779269129692,32.92,77360.85,0.0,-0.29602,0.00013,27.77971]
[1779269130782,32.92,77360.85,0.0,-0.29602,0.00013,27.77971]
[1779269136699,32.92,77361.57,0.0,-0.29591,0.00013,27.77269]
[1779269139161,32.92,77362.2183,0.0,-0.29582,0.00013,27.76925]
[1779269144707,32.92,77362.25,0.0,-0.29582,0.00013,27.76903]
[1779269150713,32.92,77362.1783,0.0,-0.29582,0.00013,27.76934]
[1779269153142,32.92,77362.1833,0.0,-0.29582,0.00013,27.7693]
[1779269153423,32.92,77362.1833,0.0,-0.29582,0.00013,27.7693]
[1779269159415,32.92,77362.945,0.0,-0.29572,0.00013,27.76522]
[1779269164450,32.92,77363.5583,0.0,-0.29564,0.00013,27.76195]
[1779269169485,32.92,77360.13,0.0,-0.29609,0.00013,27.77994]
[1779269174394,32.92,77359.475,0.0,-0.29617,0.00013,27.7833]
[1779269176471,32.92,77359.0833,0.0,-0.29622,0.00013,27.7853]
[1779269181568,32.92,77351.3617,0.0,-0.29722,0.00013,27.82546]
[1779269186603,32.92,77350.9567,0.0,-0.29727,0.00013,27.82727]
[1779269191639,32.92,77352.5,0.0,-0.29704,0.00013,27.8158]
[1779269196611,32.91,77352.2633,0.0,-0.29707,0.00013,27.81683]
[1779269196625,32.91,77352.2633,0.0,-0.29707,0.00013,27.81683]
[1779269201708,32.91,77353.985,0.0,-0.29684,0.00013,27.80752]
[1779269206769,32.91,77353.1717,0.0,-0.29694,0.00013,27.81155]
[1779269212775,32.91,77353.1167,0.0,-0.29694,0.00013,27.81154]
[1779269217780,32.91,77353.38,0.0,-0.2969,0.00013,27.80992]
[1779269222785,32.91,77350.155,0.0,-0.29731,0.00013,27.82658]
[1779269227790,32.91,77349.6967,0.0,-0.29737,0.00013,27.82866]
[1779269232795,32.91,77349.9167,0.0,-0.29733,0.00013,27.82719]
[1779269237800,32.9,77348.985,0.0,-0.29745,0.00013,27.83176]
[1779269242805,32.9,77349.315,0.0,-0.29739,0.00013,27.82971]
[1779269250813,32.9,77349.725,0.0,-0.29733,0.00013,27.82706]
[1779269255818,32.9,77351.5783,0.0,-0.29707,0.00013,27.81397]
[1779269260823,32.9,77352.965,0.0,-0.29688,0.00013,27.80647]
[1779269265828,32.9,77352.515,0.0,-0.29693,0.00013,27.80861]
[1779269270833,32.9,77351.885,0.0,-0.29701,0.00013,27.81169]
[1779269275838,32.9,77352.5717,0.0,-0.29691,0.00013,27.80786]
[1779269278249,32.9,77351.8133,0.0,-0.29701,0.00013,27.81175]
[1779269278404,32.9,77351.8133,0.0,-0.29701,0.00013,27.81175]
[1779269278476,32.9,77351.8133,0.0,-0.29701,0.00013,27.81175]
[1779269279740,32.9,77351.8133,0.0,-0.29701,0.00013,27.81172]
[1779269279804,32.9,77351.8133,0.0,-0.29701,0.00013,27.81172]
[1779269279842,32.9,77365.725,0.0,-0.29519,0.00013,27.73844]
[1779269279880,32.9,77365.725,0.0,-0.29519,0.00013,27.73844]
[1779269279900,32.9,77365.725,0.0,-0.29519,0.00013,27.73844]
[1779269282125,32.9,77367.4717,0.0,-0.29497,0.00013,27.72926]
[1779269282328,32.9,77367.4717,0.0,-0.29497,0.00013,27.72926]
[1779269282403,32.9,77367.4717,0.0,-0.29497,0.00013,27.72926]
[1779269282627,32.9,77367.4717,0.0,-0.29497,0.00013,27.72926]
[1779269283033,32.9,77367.4717,0.0,-0.29497,0.00013,27.72931]
[1779269283098,32.9,77367.4717,0.0,-0.29497,0.00013,27.72931]
[1779269283274,32.9,77367.4717,0.0,-0.29497,0.00013,27.72931]
[1779269283287,32.9,77367.4717,0.0,-0.29497,0.00013,27.72931]
[1779269283512,32.9,77367.4717,0.0,-0.29497,0.00013,27.72931]
[1779269283582,32.9,77367.4717,0.0,-0.29497,0.00013,27.72931]
[1779269284156,32.9,77367.4717,0.0,-0.29497,0.00013,27.72946]
[1779269284281,32.9,77367.4717,0.0,-0.29497,0.00013,27.72946]
[1779269284295,32.9,77367.4717,0.0,-0.29497,0.00013,27.72946]
[1779269284849,32.9,77405.71,0.0,-0.29,0.00013,27.52494]
[1779269286342,32.9,77404.67,0.0,-0.29014,0.00013,27.53055]
[1779269286851,32.9,77405.965,0.0,-0.28997,0.00013,27.52379]
[1779269289468,32.9,77412.215,0.0,-0.28918,0.00013,27.4905]
[1779269289486,32.9,77412.215,0.0,-0.28918,0.00013,27.4905]
[1779269289517,32.9,77412.215,0.0,-0.28918,0.00013,27.4905]
[1779269290667,32.9,77412.215,0.0,-0.28918,0.00013,27.4905]
[1779269290745,32.9,77412.215,0.0,-0.28918,0.00013,27.4907]
[1779269292511,32.9,77414.32,0.0,-0.28891,0.00013,27.47922]
[1779269297861,32.9,77411.43,0.0,-0.28927,0.00013,27.49444]
[1779269298677,32.9,77411.43,0.0,-0.28927,0.00013,27.49444]
[1779269306455,32.9,77412.1617,0.0,-0.28916,0.00013,27.4899]
[1779269308430,32.9,77413.8167,0.0,-0.28895,0.00013,27.48079]
[1779269313877,32.89,77409.2483,0.0,-0.28951,0.00013,27.50192]
[1779269318882,32.89,77418.0,0.0,-0.28837,0.00013,27.45417]
[1779269319253,32.89,77418.0,0.0,-0.28837,0.00013,27.45417]
[1779269322907,32.89,77417.77,0.0,-0.2884,0.00013,27.45526]
[1779269326824,32.89,77418.8983,0.0,-0.28825,0.00013,27.44902]
[1779269327833,32.89,77418.98,0.0,-0.28824,0.00013,27.44854]
[1779269331779,32.89,77420.3617,0.0,-0.28806,0.00013,27.44091]
[1779269337674,32.89,77422.2183,0.0,-0.28782,0.00013,27.43066]
[1779269342710,32.89,77423.0517,0.0,-0.28771,0.00013,27.42607]
[1779269347911,32.89,77423.5167,0.0,-0.28765,0.00013,27.42349]
[1779269354796,32.89,77424.5933,0.0,-0.28751,0.00013,27.41759]
[1779269359831,32.89,77426.1417,0.0,-0.28731,0.00013,27.40916]
[1779269364095,32.89,77426.3783,0.0,-0.28728,0.00013,27.4079]
[1779269365102,32.89,77426.3783,0.0,-0.28728,0.00013,27.40792]
[1779269367226,32.89,77430.63,0.0,-0.28674,0.00013,27.38475]
[1779269370332,32.89,77435.6417,0.0,-0.28609,0.00013,27.35745]
[1779269375939,32.89,77437.7383,0.0,-0.28582,0.00013,27.34321]
[1779269380944,32.89,77436.9533,0.0,-0.28593,0.00013,27.34784]
[1779269384485,32.9,77443.0483,0.0,-0.28515,0.00013,27.31457]
[1779269384515,32.9,77443.0483,0.0,-0.28515,0.00013,27.31457]
[1779269386516,32.9,77446.2133,0.0,-0.28475,0.00013,27.29735]
[1779269386667,32.9,77446.2133,0.0,-0.28475,0.00013,27.29735]
[1779269386688,32.9,77446.2133,0.0,-0.28475,0.00013,27.29735]
[1779269388801,32.9,77445.2867,0.0,-0.28487,0.00013,27.30268]
[1779269391412,32.9,77440.2733,0.0,-0.28552,0.00013,27.33053]
[1779269396960,32.9,77433.6817,0.0,-0.28637,0.00013,27.36703]
[1779269401965,32.9,77432.6717,0.0,-0.28651,0.00013,27.37276]
[1779269406970,32.9,77432.4783,0.0,-0.28654,0.00013,27.37401]
[1779269411975,32.9,77431.4683,0.0,-0.28667,0.00013,27.3797]
[1779269416980,32.9,77430.5967,0.0,-0.28679,0.00013,27.38461]
[1779269421985,32.9,77430.7783,0.0,-0.28677,0.00013,27.38375]
[1779269425347,32.9,77430.32,0.0,-0.28683,0.00013,27.38633]
[1779269431995,32.9,77426.4317,0.0,-0.28731,0.00013,27.4045]
[1779269433906,32.9,77427.995,0.0,-0.28711,0.00013,27.39598]
[1779269435217,32.9,77429.875,0.0,-0.28687,0.00013,27.38573]
[1779269441003,32.9,77438.7867,0.0,-0.28573,0.00013,27.33721]
[1779269441678,32.9,77438.7867,0.0,-0.28573,0.00013,27.33721]
[1779269447010,32.91,77447.3417,0.0,-0.28465,0.00013,27.29072]
[1779269452015,32.91,77449.615,0.0,-0.28437,0.00013,27.27878]
[1779269457020,32.91,77451.4617,0.0,-0.28415,0.00013,27.26924]
[1779269462025,32.91,77453.5683,0.0,-0.28389,0.00013,27.25831]
[1779269464966,32.92,77454.99,0.0,-0.28372,0.00013,27.25075]
[1779269467505,32.92,77455.2883,0.0,-0.28369,0.00013,27.24956]
[1779269468492,32.92,77455.5317,0.0,-0.28366,0.00013,27.24837]
[1779269470661,32.92,77457.2233,0.0,-0.28345,0.00013,27.23933]
[1779269472226,32.92,77457.3983,0.0,-0.28344,0.00013,27.23869]
[1779269476111,32.92,77461.2467,0.0,-0.28296,0.00013,27.21806]
[1779269478671,32.92,77461.1717,0.0,-0.28298,0.00013,27.21885]
[1779269483048,32.93,77472.4317,0.0,-0.28156,0.00013,27.15731]
[1779269487990,32.93,77470.7017,0.0,-0.2818,0.00013,27.16789]
[1779269489835,32.93,77470.4683,0.0,-0.28184,0.00013,27.16966]
[1779269489847,32.93,77470.4683,0.0,-0.28184,0.00013,27.16966]
[1779269489932,32.93,77470.4683,0.0,-0.28184,0.00013,27.16966]
[1779269490150,32.94,77470.4683,0.0,-0.28185,0.00013,27.16989]
[1779269492756,32.94,77483.4683,0.0,-0.2802,0.00013,27.09497]
[1779269497792,32.94,77487.2067,0.0,-0.27976,0.00013,27.07562]
[1779269501092,32.95,77490.3233,0.0,-0.27938,0.00013,27.05915]
[1779269501820,32.95,77490.3233,0.0,-0.27938,0.00013,27.05911]
[1779269507071,32.95,77490.925,0.0,-0.2793,0.00013,27.05556]
[1779269512076,32.95,77488.8667,0.0,-0.27956,0.00013,27.06691]
[1779269517932,32.95,77486.96,0.0,-0.27979,0.00013,27.07729]
[1779269522967,32.94,77483.96,0.0,-0.28017,0.00013,27.09376]
[1779269527770,32.94,77482.67,0.0,-0.28032,0.00013,27.10067]
[1779269531086,32.94,77478.34,0.0,-0.28087,0.00013,27.12461]
[1779269531095,32.94,77477.62,0.0,-0.28096,0.00013,27.12852]
[1779269536099,32.95,77480.875,0.0,-0.28057,0.00013,27.11174]
[1779269542101,32.95,77471.8233,0.0,-0.28176,0.00013,27.16375]
[1779269547110,32.96,77469.1683,0.0,-0.28212,0.00013,27.17963]
[1779269552115,32.96,77468.1033,0.0,-0.28226,0.00013,27.18344]
[1779269557120,32.97,77471.555,0.0,-0.28185,0.00013,27.16529]
[1779269564127,32.97,77470.5933,0.0,-0.282,0.00013,27.17218]
[1779269569132,32.98,77468.0817,0.0,-0.28234,0.00013,27.18718]
[1779269574137,32.98,77467.1883,0.0,-0.28248,0.00013,27.19311]
[1779269579143,32.98,77467.4717,0.0,-0.28246,0.00013,27.1925]
[1779269584148,32.99,77466.2783,0.0,-0.28263,0.00013,27.20004]
[1779269589153,32.99,77466.1233,0.0,-0.28267,0.00013,27.20182]
[1779269594158,32.99,77468.8783,0.0,-0.28234,0.00013,27.18749]
[1779269599163,33.0,77470.5767,0.0,-0.28215,0.00013,27.17907]
[1779269604168,33.0,77470.1317,0.0,-0.28223,0.00013,27.18254]
[1779269605929,33.0,77470.1317,0.0,-0.28223,0.00013,27.18254]
[1779269606028,33.0,77470.1317,0.0,-0.28224,0.00013,27.18293]
[1779269611175,33.0,77469.7883,0.0,-0.28224,0.00013,27.18081]
[1779269616180,33.0,77469.47,0.0,-0.28227,0.00013,27.18171]
[1779269621185,32.99,77468.6933,0.0,-0.28235,0.00013,27.18514]
[1779269626190,32.99,77468.2083,0.0,-0.28239,0.00013,27.18697]
[1779269631196,32.99,77468.0317,0.0,-0.28239,0.00013,27.18706]
[1779269635932,32.98,77467.7483,0.0,-0.28241,0.00013,27.18793]
[1779269636030,32.98,77467.7483,0.0,-0.28241,0.00013,27.18776]
[1779269641206,32.99,77467.98,0.0,-0.2824,0.00013,27.18744]
[1779269643542,32.99,77466.4833,0.0,-0.2826,0.00013,27.19611]
[1779269643751,32.99,77466.4833,0.0,-0.2826,0.00013,27.19611]
[1779269651216,32.99,77465.4833,0.0,-0.28276,0.00013,27.20311]
[1779269656221,33.0,77464.2017,0.0,-0.28294,0.00013,27.21105]
[1779269661948,33.0,77464.1117,0.0,-0.28297,0.00013,27.21254]
[1779269665024,33.0,77463.96,0.0,-0.283,0.00013,27.21371]
[1779269666803,33.0,77463.96,0.0,-0.28301,0.00013,27.21401]
[1779269667599,33.0,77463.96,0.0,-0.28301,0.00013,27.21416]
[1779269670120,33.01,77461.2483,0.0,-0.28336,0.00013,27.22944]
[1779269675326,33.01,77460.6567,0.0,-0.28344,0.00013,27.23043]
[1779269677454,33.01,77461.2883,0.0,-0.28337,0.00013,27.22722]
[1779269680654,33.01,77458.2983,0.0,-0.28376,0.00013,27.2441]
[1779269681658,33.01,77458.2983,0.0,-0.28376,0.00013,27.2442]
[1779269683674,33.01,77452.6867,0.0,-0.28448,0.00013,27.2753]
[1779269690145,33.01,77454.2033,0.0,-0.2843,0.00013,27.26764]
[1779269695181,33.02,77454.7767,0.0,-0.28424,0.00013,27.26506]
[1779269700216,33.02,77459.395,0.0,-0.28366,0.00013,27.24025]
[1779269705251,33.02,77461.4867,0.0,-0.28341,0.00013,27.22939]
[1779269710275,33.03,77463.33,0.0,-0.28319,0.00013,27.21995]
[1779269715280,33.03,77460.35,0.0,-0.28359,0.00013,27.23708]
[1779269720285,33.03,77459.895,0.0,-0.28366,0.00013,27.24024]
[1779269725290,33.03,77460.1533,0.0,-0.28364,0.00013,27.23945]
[1779269730295,33.04,77459.435,0.0,-0.28375,0.00013,27.24403]
[1779269735093,33.04,77458.965,0.0,-0.2838,0.00013,27.24397]
[1779269740305,33.04,77457.39,0.0,-0.28402,0.00013,27.25331]
[1779269748313,33.04,77459.58,0.0,-0.28376,0.00013,27.24219]
[1779269750761,33.04,77459.515,0.0,-0.28377,0.00013,27.24266]
[1779269751224,33.04,77459.515,0.0,-0.28377,0.00013,27.24266]
[1779269757070,33.05,77457.5517,0.0,-0.28404,0.00013,27.25429]
[1779269762327,33.05,77454.7433,0.0,-0.28441,0.00013,27.27032]
[1779269767332,33.05,77453.115,0.0,-0.28462,0.00013,27.27968]
[1779269768272,33.05,77453.115,0.0,-0.28462,0.00013,27.27968]
[1779269773338,33.05,77452.57,0.0,-0.2847,0.00013,27.28313]
[1779269774071,33.05,77452.57,0.0,-0.2847,0.00013,27.28313]
[1779269776890,33.05,77448.8783,0.0,-0.28518,0.00013,27.30356]
[1779269782347,33.05,77447.6983,0.0,-0.28533,0.00013,27.31013]
[1779269786709,33.06,77448.995,0.0,-0.28517,0.00013,27.30326]
[1779269787598,33.06,77448.915,0.0,-0.28518,0.00013,27.30375]
[1779269791758,33.06,77449.5633,0.0,-0.28509,0.00013,27.29729]
[1779269792778,33.06,77450.8517,0.0,-0.28493,0.00013,27.2903]
[1779269794990,33.06,77452.8933,0.0,-0.28467,0.00013,27.27925]
[1779269797020,33.06,77453.1433,0.0,-0.28464,0.00013,27.27804]
[1779269798153,33.06,77453.1433,0.0,-0.28464,0.00013,27.27812]
[1779269800740,33.06,77453.1667,0.0,-0.28464,0.00013,27.27822]
[1779269803753,33.06,77454.2933,0.0,-0.28451,0.00013,27.27229]
[1779269804243,33.06,77454.2933,0.0,-0.28451,0.00013,27.27229]
[1779269811376,33.06,77452.3783,0.0,-0.28476,0.00013,27.28343]
[1779269816381,33.06,77451.5083,0.0,-0.28488,0.00013,27.28854]
[1779269821360,33.06,77448.0233,0.0,-0.28533,0.00013,27.30784]
[1779269821523,33.07,77448.4483,0.0,-0.28528,0.00013,27.30556]
[1779269824675,33.07,77450.105,0.0,-0.28507,0.00013,27.29666]
[1779269825581,33.07,77450.105,0.0,-0.28507,0.00013,27.29672]
[1779269826564,33.07,77450.1117,0.0,-0.28507,0.00013,27.29674]
[1779269832397,33.07,77449.7167,0.0,-0.28513,0.00013,27.29924]
[1779269837637,33.07,77456.0333,0.0,-0.28433,0.00013,27.26499]
[1779269843218,33.07,77457.5183,0.0,-0.28416,0.00013,27.25739]
[1779269844730,33.07,77457.4983,0.0,-0.28416,0.00013,27.2576]
[1779269850267,33.07,77460.03,0.0,-0.28385,0.00013,27.24433]
[1779269855302,33.08,77463.1317,0.0,-0.28346,0.00013,27.22477]
[1779269858423,33.08,77472.8683,0.0,-0.28223,0.00013,27.17152]
[1779269861546,33.08,77472.61,0.0,-0.28227,0.00013,27.17348]
[1779269862351,33.08,77472.61,0.0,-0.28227,0.00013,27.17329]
[1779269864792,33.08,77472.26,0.0,-0.2823,0.00013,27.17484]
[1779269871413,33.07,77472.59,0.0,-0.28223,0.00013,27.17167]
[1779269873897,33.07,77472.295,0.0,-0.28226,0.00013,27.17293]
[1779269879443,33.07,77475.795,0.0,-0.2818,0.00013,27.15248]
[1779269884448,33.06,77474.7133,0.0,-0.28191,0.00013,27.15762]
[1779269884791,33.06,77474.7133,0.0,-0.28191,0.00013,27.15762]
[1779269890454,33.06,77471.6683,0.0,-0.28228,0.00013,27.17338]
[1779269895459,33.06,77472.0133,0.0,-0.28221,0.00013,27.17054]
[1779269900464,33.05,77472.42,0.0,-0.28214,0.00013,27.16737]
[1779269901729,33.05,77474.9517,0.0,-0.28182,0.00013,27.15316]
[1779269901872,33.05,77474.9517,0.0,-0.28182,0.00013,27.15316]
[1779269911475,33.05,77475.065,0.0,-0.28175,0.00013,27.14774]
[1779269911480,33.05,77475.065,0.0,-0.28175,0.00013,27.14774]
[1779269917147,33.04,77475.6017,0.0,-0.28167,0.00013,27.14396]
[1779269923699,33.04,77475.0283,0.0,-0.28171,0.00013,27.14605]
[1779269929493,33.04,77475.2533,0.0,-0.28167,0.00013,27.14386]
[1779269934498,33.03,77476.0767,0.0,-0.28154,0.00013,27.13849]
[1779269939503,33.03,77477.3667,0.0,-0.28136,0.00013,27.13056]
[1779269939667,33.03,77477.3667,0.0,-0.28136,0.00013,27.13056]
[1779269939836,33.03,77477.3667,0.0,-0.28136,0.00013,27.13056]
[1779269939881,33.03,77477.3667,0.0,-0.28136,0.00013,27.13056]
[1779269940147,33.03,77477.3667,0.0,-0.28136,0.00013,27.13056]
[1779269942927,33.03,77479.9117,0.0,-0.28104,0.00013,27.11613]
[1779269947209,33.03,77478.74,0.0,-0.28117,0.00013,27.12215]
[1779269952516,33.02,77478.94,0.0,-0.28113,0.00013,27.12012]
[1779269957521,33.02,77473.1417,0.0,-0.28185,0.00013,27.15161]
[1779269958911,33.02,77473.0467,0.0,-0.28186,0.00013,27.15198]
[1779269961812,33.02,77472.6683,0.0,-0.2819,0.00013,27.15376]
[1779269965942,33.01,77472.5767,0.0,-0.28189,0.00013,27.15348]
[1779269966530,33.02,77472.5733,0.0,-0.2819,0.00013,27.15371]
[1779269967316,33.02,77472.5733,0.0,-0.2819,0.00013,27.15371]
[1779269967696,33.02,77472.5733,0.0,-0.2819,0.00013,27.1539]
[1779269974150,33.02,77470.4183,0.0,-0.28219,0.00013,27.16387]
[1779269976319,33.02,77469.565,0.0,-0.2823,0.00013,27.169]
[1779269979610,33.03,77470.3967,0.0,-0.28221,0.00013,27.16517]
[1779269980241,33.03,77470.3967,0.0,-0.28221,0.00013,27.16517]
[1779269981478,33.03,77470.3967,0.0,-0.28222,0.00013,27.16537]
[1779269982545,33.03,77470.465,0.0,-0.28221,0.00013,27.16501]
[1779269987550,33.02,77471.1983,0.0,-0.2821,0.00013,27.16009]
[1779269988547,33.02,77471.1983,0.0,-0.2821,0.00013,27.16009]
[1779269991480,33.02,77471.205,0.0,-0.28209,0.00013,27.15955]
[1779269995472,33.02,77471.85,0.0,-0.28199,0.00013,27.15531]
[1779270001339,33.01,77473.585,0.0,-0.28175,0.00013,27.14457]
[1779270007381,33.01,77475.71,0.0,-0.28146,0.00013,27.13192]
[1779270012415,33.01,77482.855,0.0,-0.28054,0.00013,27.09158]
[1779270018581,33.01,77488.355,0.0,-0.27983,0.00013,27.06037]
[1779270024500,33.01,77485.9317,0.0,-0.28013,0.00013,27.07347]
[1779270029592,33.0,77486.03,0.0,-0.28011,0.00013,27.07252]
[1779270035577,33.0,77486.0417,0.0,-0.28008,0.00013,27.06883]
[1779270040603,33.0,77487.6067,0.0,-0.27987,0.00013,27.05973]
[1779270045608,33.0,77487.2183,0.0,-0.27992,0.00013,27.06156]
[1779270046024,33.0,77487.2183,0.0,-0.27992,0.00013,27.06156]
[1779270049947,33.0,77486.9983,0.0,-0.27994,0.00013,27.06265]
[1779270055618,33.0,77487.2583,0.0,-0.2799,0.00013,27.06066]
[1779270060623,33.0,77486.585,0.0,-0.27997,0.00013,27.06409]
[1779270065628,32.99,77485.4233,0.0,-0.28011,0.00013,27.07021]
[1779270066077,32.99,77485.4233,0.0,-0.28011,0.00013,27.07021]
[1779270069399,32.99,77485.02,0.0,-0.28016,0.00013,27.07223]
[1779270070595,32.99,77485.02,0.0,-0.28016,0.00013,27.07216]
[1779270075616,32.99,77486.2467,0.0,-0.27999,0.00013,27.06492]
[1779270078843,32.99,77487.2133,0.0,-0.27987,0.00013,27.05924]
[1779270080424,32.99,77487.2133,0.0,-0.27987,0.00013,27.05924]
[1779270086649,32.99,77490.3617,0.0,-0.27946,0.00013,27.04113]
[1779270091654,32.99,77492.275,0.0,-0.27919,0.00013,27.02704]
[1779270096659,32.99,77495.5067,0.0,-0.27878,0.00013,27.00877]
[1779270097662,32.99,77495.5067,0.0,-0.27878,0.00013,27.00877]
[1779270102665,32.99,77494.22,0.0,-0.27894,0.00013,27.0159]
[1779270107670,32.99,77492.9367,0.0,-0.2791,0.00013,27.02297]
[1779270113676,32.99,77490.7817,0.0,-0.27937,0.00013,27.03487]
[1779270115366,32.99,77487.13,0.0,-0.27983,0.00013,27.05528]
[1779270115780,32.99,77486.5467,0.0,-0.27991,0.00013,27.05848]
[1779270115937,32.99,77486.5467,0.0,-0.27991,0.00013,27.05848]
[1779270116489,32.99,77486.5467,0.0,-0.27991,0.00013,27.05876]
[1779270117756,32.99,77479.6833,0.0,-0.28079,0.00013,27.09741]
[1779270123686,32.99,77478.455,0.0,-0.28098,0.00013,27.10586]
[1779270126816,33.0,77478.7617,0.0,-0.28096,0.00013,27.10494]
[1779270132973,33.0,77479.6983,0.0,-0.28087,0.00013,27.1013]
[1779270133696,33.0,77482.1133,0.0,-0.28056,0.00013,27.08773]
[1779270134821,33.0,77482.5633,0.0,-0.2805,0.00013,27.08512]
[1779270140703,33.0,77482.4683,0.0,-0.2805,0.00013,27.08509]
[1779270145708,33.0,77481.13,0.0,-0.28066,0.00013,27.09208]
[1779270145935,33.0,77481.13,0.0,-0.28066,0.00013,27.09208]
[1779270146709,33.0,77481.13,0.0,-0.28067,0.00013,27.09236]
[1779270151714,33.0,77480.2217,0.0,-0.2808,0.00013,27.09564]
[1779270156719,33.01,77480.0317,0.0,-0.28085,0.00013,27.09804]
[1779270162725,33.02,77480.155,0.0,-0.28087,0.00013,27.09893]
[1779270168528,33.02,77480.1717,0.0,-0.2809,0.00013,27.1004]
[1779270169724,33.02,77480.1717,0.0,-0.2809,0.00013,27.1004]
[1779270171691,33.02,77480.365,0.0,-0.28089,0.00013,27.09984]
[1779270171971,33.02,77480.45,0.0,-0.28088,0.00013,27.09963]
[1779270174371,33.03,77480.4533,0.0,-0.28089,0.00013,27.10013]
[1779270178755,33.03,77475.895,0.0,-0.2815,0.00013,27.12669]
[1779270180743,33.03,77463.0833,0.0,-0.28314,0.00013,27.19802]
[1779270184507,33.03,77462.8083,0.0,-0.28318,0.00013,27.20001]
[1779270185784,33.04,77466.1983,0.0,-0.28276,0.00013,27.18161]
[1779270188465,33.04,77466.9567,0.0,-0.28267,0.00013,27.17777]
[1779270193756,33.04,77470.7783,0.0,-0.28221,0.00013,27.15773]
[1779270199762,33.05,77473.7317,0.0,-0.28186,0.00013,27.14257]
[1779270204767,33.05,77476.155,0.0,-0.28157,0.00013,27.13019]
[1779270209339,33.05,77476.6267,0.0,-0.28153,0.00013,27.12845]
[1779270213548,33.06,77477.8417,0.0,-0.28138,0.00013,27.11944]
[1779270219782,33.06,77483.725,0.0,-0.28067,0.00013,27.08849]
[1779270220036,33.06,77483.725,0.0,-0.28067,0.00013,27.08849]
[1779270220782,33.06,77483.725,0.0,-0.28067,0.00013,27.08849]
[1779270229795,33.07,77471.6583,0.0,-0.28225,0.00013,27.15775]
[1779270234800,33.08,77472.9917,0.0,-0.2821,0.00013,27.15132]
[1779270239805,33.08,77473.07,0.0,-0.28211,0.00013,27.15183]
[1779270244810,33.08,77473.8967,0.0,-0.28203,0.00013,27.14821]
[1779270250816,33.09,77474.5717,0.0,-0.28197,0.00013,27.14562]
[1779270254535,33.09,77474.5533,0.0,-0.28198,0.00013,27.1463]
[1779270254660,33.09,77474.5533,0.0,-0.28198,0.00013,27.1463]
[1779270261827,33.1,77475.8233,0.0,-0.28185,0.00013,27.14082]
[1779270266832,33.1,77476.4117,0.0,-0.2818,0.00013,27.13855]
[1779270267657,33.1,77476.4117,0.0,-0.2818,0.00013,27.13855]
[1779270272838,33.11,77476.805,0.0,-0.28176,0.00013,27.1344]
[1779270274124,33.11,77476.8083,0.0,-0.28176,0.00013,27.13458]
[1779270276117,33.11,77476.9683,0.0,-0.28175,0.00013,27.13408]
[1779270276723,33.11,77476.9683,0.0,-0.28175,0.00013,27.13408]
[1779270284852,33.11,77475.2183,0.0,-0.28201,0.00013,27.14552]
[1779270289857,33.12,77476.1583,0.0,-0.28191,0.00013,27.14126]
[1779270294863,33.12,77478.6083,0.0,-0.28162,0.00013,27.12866]
[1779270300869,33.13,77477.9017,0.0,-0.28174,0.00013,27.13375]
[1779270305874,33.13,77474.4717,0.0,-0.28219,0.00013,27.15363]
[1779270310879,33.13,77472.9217,0.0,-0.28241,0.00013,27.16302]
[1779270315884,33.14,77471.7433,0.0,-0.28257,0.00013,27.17029]
[1779270321890,33.14,77467.5867,0.0,-0.28312,0.00013,27.19403]
[1779270326033,33.14,77465.18,0.0,-0.28344,0.00013,27.20776]
[1779270328057,33.14,77465.1717,0.0,-0.28344,0.00013,27.20803]
[1779270328076,33.14,77465.1717,0.0,-0.28344,0.00013,27.20803]
[1779270328088,33.14,77465.1717,0.0,-0.28344,0.00013,27.20803]
[1779270328210,33.14,77465.1717,0.0,-0.28344,0.00013,27.20803]
[1779270328335,33.14,77465.1717,0.0,-0.28344,0.00013,27.20803]
[1779270328337,33.14,77465.1717,0.0,-0.28344,0.00013,27.20803]
[1779270329731,33.14,77465.1717,0.0,-0.28344,0.00013,27.20814]
[1779270330663,33.14,77452.9417,0.0,-0.285,0.00013,27.27528]
[1779270331052,33.14,77452.9417,0.0,-0.285,0.00013,27.27528]
[1779270331113,33.14,77452.9417,0.0,-0.285,0.00013,27.27528]
[1779270331640,33.14,77452.9417,0.0,-0.285,0.00013,27.27528]
[1779270332044,33.14,77452.9417,0.0,-0.28499,0.00013,27.27217]
[1779270332181,33.14,77452.9417,0.0,-0.28499,0.00013,27.27217]
[1779270333094,33.14,77448.9267,0.0,-0.2855,0.00013,27.29412]
[1779270334087,33.14,77448.9283,0.0,-0.2855,0.00013,27.29414]
[1779270335082,33.14,77448.9283,0.0,-0.2855,0.00013,27.29417]
[1779270335099,33.14,77448.9283,0.0,-0.2855,0.00013,27.29417]
[1779270335788,33.14,77448.9283,0.0,-0.2855,0.00013,27.29417]
[1779270337007,33.14,77446.8783,0.0,-0.28576,0.00013,27.30537]
[1779270337979,33.14,77445.1883,0.0,-0.28598,0.00013,27.31459]
[1779270338680,33.14,77445.1883,0.0,-0.28598,0.00013,27.31459]
[1779270339069,33.14,77445.1883,0.0,-0.28598,0.00013,27.31459]
[1779270340796,33.14,77445.1883,0.0,-0.28598,0.00013,27.3146]
[1779270345913,33.14,77441.8,0.0,-0.28641,0.00013,27.33299]
[1779270351919,33.14,77439.51,0.0,-0.2867,0.00013,27.34534]
[1779270357852,33.14,77439.5267,0.0,-0.2867,0.00013,27.34511]
[1779270361600,33.14,77437.2317,0.0,-0.28699,0.00013,27.35746]
[1779270364805,33.14,77441.01,0.0,-0.2865,0.00013,27.33689]
[1779270369935,33.14,77442.1567,0.0,-0.28636,0.00013,27.33062]
[1779270374944,33.14,77444.8117,0.0,-0.28602,0.00013,27.31616]
[1779270379949,33.14,77448.575,0.0,-0.28554,0.00013,27.29573]
[1779270384954,33.14,77450.65,0.0,-0.28528,0.00013,27.28457]
[1779270389959,33.14,77446.9233,0.0,-0.28576,0.00013,27.30502]
[1779270391718,33.14,77446.9333,0.0,-0.28575,0.00013,27.30498]
[1779270396066,33.14,77443.525,0.0,-0.28617,0.00013,27.32044]
[1779270398090,33.14,77442.6683,0.0,-0.28628,0.00013,27.32509]
[1779270405065,33.14,77439.85,0.0,-0.28664,0.00013,27.34034]
[1779270406831,33.14,77439.8517,0.0,-0.28664,0.00013,27.34027]
[1779270408980,33.14,77439.0967,0.0,-0.28674,0.00013,27.34432]
[1779270414983,33.14,77435.96,0.0,-0.28713,0.00013,27.36111]
[1779270419988,33.14,77435.5933,0.0,-0.28718,0.00013,27.36289]
[1779270424993,33.14,77435.4767,0.0,-0.28719,0.00013,27.36332]
[1779270429435,33.14,77434.9233,0.0,-0.28725,0.00013,27.36615]
[1779270435003,33.14,77446.1367,0.0,-0.28582,0.00013,27.30514]
[1779270440013,33.14,77451.6583,0.0,-0.28512,0.00013,27.27518]
[1779270440869,33.14,77451.6583,0.0,-0.28512,0.00013,27.27518]
[1779270441209,33.14,77451.6583,0.0,-0.28512,0.00013,27.27523]
[1779270447020,33.14,77459.3317,0.0,-0.28415,0.00013,27.23363]
[1779270450023,33.14,77468.9667,0.0,-0.28293,0.00013,27.18103]
[1779270455028,33.15,77471.6533,0.0,-0.28259,0.00013,27.16382]
[1779270460033,33.15,77473.2033,0.0,-0.28241,0.00013,27.15604]
[1779270464899,33.15,77476.6333,0.0,-0.28199,0.00013,27.1376]
[1779270465100,33.15,77476.6333,0.0,-0.28199,0.00013,27.13789]
[1779270466039,33.15,77456.5733,0.0,-0.28454,0.00013,27.24831]
[1779270471044,33.15,77459.3683,0.0,-0.2842,0.00013,27.23338]
[1779270472335,33.15,77459.82,0.0,-0.28414,0.00013,27.23098]
[1779270476065,33.16,77459.6267,0.0,-0.28417,0.00013,27.23237]
[1779270476520,33.16,77459.6267,0.0,-0.28417,0.00013,27.23237]
[1779270477322,33.16,77459.3433,0.0,-0.28421,0.00013,27.23401]
[1779270479438,33.16,77451.025,0.0,-0.28527,0.00013,27.27962]
[1779270485058,33.16,77451.3767,0.0,-0.28523,0.00013,27.2779]
[1779270490063,33.16,77447.5917,0.0,-0.28572,0.00013,27.29867]
[1779270495068,33.16,77443.2883,0.0,-0.28627,0.00013,27.32211]
[1779270500852,33.16,77440.705,0.0,-0.28659,0.00013,27.33604]
[1779270506079,33.16,77438.2617,0.0,-0.2869,0.00013,27.34915]
[1779270511929,33.16,77436.81,0.0,-0.28707,0.00013,27.35366]
[1779270516964,33.15,77436.3417,0.0,-0.28712,0.00013,27.35599]
[1779270522096,33.15,77435.0067,0.0,-0.28729,0.00013,27.36299]
[1779270527101,33.15,77433.5467,0.0,-0.28747,0.00013,27.37063]
[1779270532106,33.15,77432.9567,0.0,-0.28754,0.00013,27.37355]
[1779270538111,33.15,77432.93,0.0,-0.28754,0.00013,27.37334]
[1779270543118,33.15,77432.07,0.0,-0.28764,0.00013,27.37769]
[1779270548123,33.15,77429.4283,0.0,-0.28797,0.00013,27.39165]
[1779270553128,33.15,77429.57,0.0,-0.28794,0.00013,27.39052]
[1779270559134,33.14,77429.3567,0.0,-0.28796,0.00013,27.39124]
[1779270560570,33.14,77429.1117,0.0,-0.28799,0.00013,27.39249]
[1779270566141,33.14,77425.8433,0.0,-0.2884,0.00013,27.40961]
[1779270572147,33.14,77424.3933,0.0,-0.28856,0.00013,27.41374]
[1779270577152,33.14,77424.0617,0.0,-0.28859,0.00013,27.41505]
[1779270579137,33.14,77424.1283,0.0,-0.28858,0.00013,27.4146]
[1779270584159,33.14,77426.18,0.0,-0.2883,0.00013,27.40302]
[1779270589164,33.13,77432.8767,0.0,-0.28744,0.00013,27.36644]
[1779270590029,33.13,77432.8767,0.0,-0.28744,0.00013,27.36644]
[1779270594968,33.13,77431.52,0.0,-0.2876,0.00013,27.37353]
[1779270596890,33.13,77431.52,0.0,-0.2876,0.00013,27.37342]
[1779270601734,33.13,77431.095,0.0,-0.28765,0.00013,27.37545]
[1779270607182,33.13,77429.8,0.0,-0.28781,0.00013,27.38211]
[1779270612187,33.13,77429.675,0.0,-0.28782,0.00013,27.38248]
[1779270617192,33.13,77429.5333,0.0,-0.28783,0.00013,27.38294]
[1779270622197,33.13,77423.8583,0.0,-0.28855,0.00013,27.41322]
[1779270625457,33.12,77424.2633,0.0,-0.28849,0.00013,27.41078]
[1779270626426,33.12,77424.0917,0.0,-0.28851,0.00013,27.41162]
[1779270626460,33.12,77424.0917,0.0,-0.28851,0.00013,27.41162]
[1779270628613,33.12,77418.8233,0.0,-0.28918,0.00013,27.43979]
[1779270629124,33.12,77418.8233,0.0,-0.28918,0.00013,27.43979]
[1779270630524,33.12,77418.625,0.0,-0.2892,0.00013,27.44063]
[1779270631989,33.12,77418.3583,0.0,-0.28922,0.00013,27.43882]
[1779270637212,33.12,77414.22,0.0,-0.28974,0.00013,27.46032]
[1779270639420,33.12,77413.3033,0.0,-0.28985,0.00013,27.46497]
[1779270640740,33.12,77413.055,0.0,-0.28988,0.00013,27.46616]
[1779270641042,33.12,77413.055,0.0,-0.28988,0.00013,27.46616]
[1779270641178,33.12,77413.055,0.0,-0.28988,0.00013,27.46616]
[1779270641973,33.12,77413.3783,0.0,-0.28983,0.00013,27.46429]
[1779270642887,33.12,77413.3783,0.0,-0.28983,0.00013,27.46415]
[1779270643933,33.12,77412.3617,0.0,-0.28996,0.00013,27.46947]
[1779270645331,33.11,77405.2483,0.0,-0.29087,0.00013,27.50723]
[1779270651226,33.11,77403.3817,0.0,-0.29108,0.00013,27.51609]
[1779270656035,33.11,77404.2433,0.0,-0.29095,0.00013,27.51077]
[1779270660933,33.1,77404.47,0.0,-0.29091,0.00013,27.50868]
[1779270660936,33.1,77404.47,0.0,-0.29091,0.00013,27.50868]
[1779270662725,33.1,77405.1433,0.0,-0.29081,0.00013,27.50474]
[1779270663237,33.1,77405.7417,0.0,-0.29074,0.00013,27.5017]
[1779270665705,33.1,77406.2867,0.0,-0.29067,0.00013,27.49911]
[1779270666240,33.1,77406.32,0.0,-0.29067,0.00013,27.49877]
[1779270667112,33.1,77406.32,0.0,-0.29067,0.00013,27.49877]
[1779270667185,33.1,77406.32,0.0,-0.29066,0.00013,27.49861]
[1779270669169,33.1,77411.1033,0.0,-0.29005,0.00013,27.47316]
[1779270669174,33.1,77411.1033,0.0,-0.29005,0.00013,27.47316]
[1779270669243,33.1,77411.095,0.0,-0.29006,0.00013,27.4734]
[1779270670727,33.1,77411.095,0.0,-0.29005,0.00013,27.47326]
[1779270670979,33.1,77411.095,0.0,-0.29005,0.00013,27.47326]
[1779270671572,33.1,77411.095,0.0,-0.29005,0.00013,27.47311]
[1779270677081,33.1,77406.7017,0.0,-0.29059,0.00013,27.49571]
[1779270679002,33.1,77406.13,0.0,-0.29066,0.00013,27.49861]
[1779270685137,33.09,77407.7267,0.0,-0.29043,0.00013,27.48896]
[1779270686999,33.09,77407.72,0.0,-0.29043,0.00013,27.48885]
[1779270687082,33.09,77407.72,0.0,-0.29043,0.00013,27.48885]
[1779270691024,33.09,77416.7117,0.0,-0.28926,0.00013,27.44006]
[1779270691665,33.09,77416.7117,0.0,-0.28924,0.00013,27.43682]
[1779270697221,33.09,77419.5067,0.0,-0.28887,0.00013,27.42119]
[1779270699040,33.09,77419.9533,0.0,-0.28881,0.00013,27.41869]
[1779270699324,33.09,77419.9533,0.0,-0.28881,0.00013,27.41862]
[1779270703650,33.09,77425.48,0.0,-0.28809,0.00013,27.38851]
[1779270709283,33.08,77427.99,0.0,-0.28776,0.00013,27.3746]
[1779270714288,33.08,77430.7017,0.0,-0.28741,0.00013,27.35972]
[1779270718068,33.08,77432.94,0.0,-0.28712,0.00013,27.34748]
[1779270721630,33.08,77438.88,0.0,-0.28636,0.00013,27.31518]
[1779270722638,33.08,77438.9917,0.0,-0.28635,0.00013,27.31458]
[1779270727916,33.08,77441.3583,0.0,-0.28605,0.00013,27.3018]
[1779270728463,33.08,77444.915,0.0,-0.28559,0.00013,27.28242]
[1779270734308,33.09,77448.9717,0.0,-0.28508,0.00013,27.26056]
[1779270739313,33.09,77448.96,0.0,-0.28509,0.00013,27.26095]
[1779270744318,33.09,77446.57,0.0,-0.2854,0.00013,27.27433]
[1779270749323,33.09,77444.705,0.0,-0.28565,0.00013,27.28475]
[1779270753868,33.09,77444.5383,0.0,-0.28565,0.00013,27.28266]
[1779270759333,33.09,77452.785,0.0,-0.28461,0.00013,27.23782]
[1779270759958,33.09,77452.785,0.0,-0.28461,0.00013,27.23782]
[1779270765339,33.09,77449.88,0.0,-0.28499,0.00013,27.25422]
[1779270768078,33.09,77448.56,0.0,-0.28516,0.00013,27.26158]
[1779270768758,33.09,77448.56,0.0,-0.28516,0.00013,27.26162]
[1779270769663,33.09,77445.39,0.0,-0.28557,0.00013,27.279]
[1779270769673,33.09,77445.39,0.0,-0.28557,0.00013,27.279]
[1779270771102,33.09,77444.5683,0.0,-0.28567,0.00013,27.28352]
[1779270771657,33.09,77444.5683,0.0,-0.28567,0.00013,27.28353]
[1779270772050,33.09,77444.5683,0.0,-0.28567,0.00013,27.28353]
[1779270772208,33.09,77444.5683,0.0,-0.28567,0.00013,27.28353]
[1779270777351,33.09,77438.4983,0.0,-0.28645,0.00013,27.31667]
[1779270782356,33.09,77441.4483,0.0,-0.28607,0.00013,27.30065]
[1779270787361,33.09,77438.5683,0.0,-0.28644,0.00013,27.3164]
[1779270792367,33.09,77437.6667,0.0,-0.28656,0.00013,27.32132]
[1779270795636,33.09,77439.7233,0.0,-0.2863,0.00013,27.31014]
[1779270796980,33.09,77441.7533,0.0,-0.28604,0.00013,27.2991]
[1779270801367,33.09,77441.8667,0.0,-0.28603,0.00013,27.29859]
[1779270806381,33.09,77439.8717,0.0,-0.28628,0.00013,27.30957]
[1779270809023,33.1,77438.8417,0.0,-0.28642,0.00013,27.3152]
[1779270814389,33.09,77434.5083,0.0,-0.28695,0.00013,27.33558]
[1779270819394,33.09,77432.815,0.0,-0.28717,0.00013,27.34467]
[1779270824399,33.09,77431.8067,0.0,-0.2873,0.00013,27.35001]
[1779270825798,33.09,77431.78,0.0,-0.2873,0.00013,27.35013]
[1779270826699,33.09,77431.7333,0.0,-0.2873,0.00013,27.35036]
[1779270831134,33.09,77431.5933,0.0,-0.28732,0.00013,27.351]
[1779270833238,33.09,77431.48,0.0,-0.28733,0.00013,27.35156]
[1779270835634,33.09,77429.36,0.0,-0.2876,0.00013,27.36295]
[1779270839138,33.09,77429.3583,0.0,-0.2876,0.00013,27.36284]
[1779270845260,33.09,77424.7817,0.0,-0.28818,0.00013,27.38729]
[1779270846227,33.09,77424.7817,0.0,-0.28818,0.00013,27.38729]
[1779270852311,33.09,77425.5367,0.0,-0.28807,0.00013,27.38272]
[1779270854083,33.09,77425.5617,0.0,-0.28807,0.00013,27.38254]
[1779270854244,33.09,77425.5617,0.0,-0.28807,0.00013,27.38254]
[1779270859360,33.09,77427.4517,0.0,-0.28782,0.00013,27.37204]
[1779270863081,33.09,77428.2067,0.0,-0.28772,0.00013,27.36782]
[1779270863726,33.09,77428.2067,0.0,-0.28772,0.00013,27.36777]
[1779270864774,33.09,77428.2067,0.0,-0.28772,0.00013,27.36771]
[1779270865540,33.09,77428.2067,0.0,-0.28772,0.00013,27.36765]
[1779270865807,33.09,77428.2067,0.0,-0.28772,0.00013,27.36765]
[1779270866642,33.09,77428.2067,0.0,-0.28771,0.00013,27.3676]
[1779270867718,33.09,77428.2067,0.0,-0.28771,0.00013,27.36753]
[1779270872104,33.08,77420.5667,0.0,-0.28867,0.00013,27.4054]
[1779270872449,33.08,77420.5667,0.0,-0.28867,0.00013,27.4054]
[1779270872708,33.08,77421.3483,0.0,-0.28857,0.00013,27.4011]
[1779270872971,33.08,77421.3483,0.0,-0.28857,0.00013,27.4011]
[1779270873963,33.08,77420.8883,0.0,-0.28863,0.00013,27.4035]
[1779270874906,33.08,77421.3317,0.0,-0.28857,0.00013,27.40103]
[1779270878978,33.08,77422.3067,0.0,-0.28844,0.00013,27.39548]
[1779270884122,33.08,77426.0117,0.0,-0.28795,0.00013,27.37516]
[1779270885724,33.08,77425.8767,0.0,-0.28797,0.00013,27.37578]
[1779270887072,33.08,77425.9467,0.0,-0.28796,0.00013,27.37535]
[1779270888771,33.08,77426.105,0.0,-0.28794,0.00013,27.3744]
[1779270891681,33.08,77426.1467,0.0,-0.28793,0.00013,27.37402]
[1779270901625,33.08,77426.285,0.0,-0.2879,0.00013,27.37289]
[1779270902040,33.08,77426.285,0.0,-0.2879,0.00013,27.37289]
[1779270902080,33.08,77426.285,0.0,-0.2879,0.00013,27.37289]
[1779270903202,33.08,77427.2617,0.0,-0.28777,0.00013,27.36746]
[1779270903477,33.08,77436.8233,0.0,-0.28655,0.00013,27.31552]
[1779270904478,33.08,77446.1817,0.0,-0.28535,0.00013,27.2645]
[1779270906901,33.08,77447.9167,0.0,-0.28513,0.00013,27.25514]
[1779270912486,33.08,77446.2083,0.0,-0.28535,0.00013,27.26481]
[1779270912767,33.08,77446.2083,0.0,-0.28535,0.00013,27.26481]
[1779270918492,33.08,77439.4083,0.0,-0.28623,0.00013,27.30213]
[1779270923497,33.08,77437.1617,0.0,-0.28652,0.00013,27.31444]
[1779270928502,33.08,77435.97,0.0,-0.28667,0.00013,27.32095]
[1779270929289,33.08,77435.97,0.0,-0.28667,0.00013,27.32095]
[1779270932226,33.08,77435.6483,0.0,-0.28671,0.00013,27.3227]
[1779270937511,33.08,77433.48,0.0,-0.28698,0.00013,27.33133]
[1779270942516,33.08,77433.1883,0.0,-0.28701,0.00013,27.33287]
[1779270947521,33.08,77432.9883,0.0,-0.28704,0.00013,27.3339]
[1779270953527,33.08,77432.7967,0.0,-0.28706,0.00013,27.33486]
[1779270958532,33.08,77432.0583,0.0,-0.28715,0.00013,27.33879]
[1779270959037,33.08,77432.0583,0.0,-0.28715,0.00013,27.33879]
[1779270960974,33.08,77431.495,0.0,-0.28722,0.00013,27.34182]
[1779270961646,33.08,77430.7467,0.0,-0.28732,0.00013,27.34586]
[1779270963046,33.08,77429.3033,0.0,-0.2875,0.00013,27.35366]
[1779270963192,33.08,77429.3033,0.0,-0.2875,0.00013,27.35366]
[1779270968542,33.08,77420.3317,0.0,-0.28865,0.00013,27.40179]
[1779270968627,33.08,77420.3317,0.0,-0.28865,0.00013,27.40179]
[1779270969614,33.08,77419.7433,0.0,-0.28872,0.00013,27.40489]
[1779270971755,33.08,77420.11,0.0,-0.28867,0.00013,27.40276]
[1779270974210,33.08,77420.0233,0.0,-0.28868,0.00013,27.40307]
[1779270979553,33.07,77420.81,0.0,-0.28857,0.00013,27.39838]
[1779270983183,33.07,77418.15,0.0,-0.2889,0.00013,27.41252]
[1779270983903,33.07,77417.4517,0.0,-0.28899,0.00013,27.4162]
[1779270985844,33.07,77415.1167,0.0,-0.28929,0.00013,27.42859]
[1779270986127,33.07,77415.1167,0.0,-0.28929,0.00013,27.42859]
[1779270986962,33.07,77416.6133,0.0,-0.28909,0.00013,27.42043]
[1779270987650,33.07,77416.8383,0.0,-0.28906,0.00013,27.41913]
[1779270993567,33.07,77419.0517,0.0,-0.28875,0.00013,27.40358]
[1779270996199,33.07,77418.5767,0.0,-0.28881,0.00013,27.40598]
[1779271001575,33.07,77414.7683,0.0,-0.28929,0.00013,27.42599]
[1779271002081,33.07,77414.7683,0.0,-0.28929,0.00013,27.42599]
[1779271003222,33.07,77414.7683,0.0,-0.28929,0.00013,27.42589]
[1779271007909,33.06,77410.1683,0.0,-0.28987,0.00013,27.45003]
[1779271013436,33.06,77413.9567,0.0,-0.28936,0.00013,27.42901]
[1779271018592,33.06,77416.1533,0.0,-0.28907,0.00013,27.41671]
[1779271024513,33.06,77417.0883,0.0,-0.28894,0.00013,27.41116]
[1779271027349,33.06,77417.435,0.0,-0.28889,0.00013,27.40913]
[1779271027828,33.06,77417.435,0.0,-0.28889,0.00013,27.40905]
[1779271029438,33.06,77417.9067,0.0,-0.28882,0.00013,27.40642]
[1779271029548,33.05,77417.9067,0.0,-0.28882,0.00013,27.40635]
[1779271030761,33.06,77417.9017,0.0,-0.28883,0.00013,27.40663]
[1779271036597,33.06,77413.7033,0.0,-0.2894,0.00013,27.43071]
[1779271041615,33.07,77411.9517,0.0,-0.28965,0.00013,27.44127]
[1779271046620,33.07,77411.355,0.0,-0.28976,0.00013,27.44558]
[1779271048623,33.07,77411.345,0.0,-0.28976,0.00013,27.44585]
[1779271051354,33.07,77410.335,0.0,-0.28991,0.00013,27.45192]
[1779271051414,33.07,77410.335,0.0,-0.28991,0.00013,27.45192]
[1779271051457,33.07,77410.335,0.0,-0.28991,0.00013,27.45192]
[1779271056630,33.08,77403.8383,0.0,-0.29075,0.00013,27.48474]
[1779271061635,33.08,77404.2533,0.0,-0.29072,0.00013,27.48339]
[1779271063248,33.08,77404.9667,0.0,-0.29063,0.00013,27.47974]
[1779271068642,33.09,77403.9183,0.0,-0.29079,0.00013,27.48639]
[1779271073647,33.09,77402.2367,0.0,-0.29103,0.00013,27.4962]
[1779271076417,33.09,77400.7033,0.0,-0.29123,0.00013,27.50471]
[1779271079336,33.09,77400.7217,0.0,-0.29124,0.00013,27.50506]
[1779271084658,33.1,77401.0567,0.0,-0.29122,0.00013,27.50418]
[1779271089663,33.1,77405.7617,0.0,-0.29063,0.00013,27.47979]
[1779271094253,33.1,77404.7783,0.0,-0.29077,0.00013,27.48556]
[1779271097838,33.11,77406.3633,0.0,-0.29058,0.00013,27.47793]
[1779271101777,33.11,77405.105,0.0,-0.29076,0.00013,27.48533]
[1779271107681,33.11,77403.46,0.0,-0.29099,0.00013,27.49507]
[1779271113687,33.12,77401.4767,0.0,-0.29125,0.00013,27.5034]
[1779271118692,33.12,77398.9217,0.0,-0.2916,0.00013,27.5177]
[1779271122354,33.12,77398.5967,0.0,-0.29164,0.00013,27.51969]
[1779271122450,33.12,77398.5967,0.0,-0.29165,0.00013,27.51981]
[1779271127701,33.12,77397.67,0.0,-0.29176,0.00013,27.5245]
[1779271132706,33.12,77395.2033,0.0,-0.29207,0.00013,27.53723]
[1779271137711,33.12,77394.5183,0.0,-0.29215,0.00013,27.54044]
[1779271138273,33.12,77394.5183,0.0,-0.29215,0.00013,27.54044]
[1779271138283,33.12,77394.5183,0.0,-0.29215,0.00013,27.54044]
[1779271138293,33.12,77394.5183,0.0,-0.29215,0.00013,27.54044]
[1779271139713,33.12,77418.3567,0.0,-0.28907,0.00013,27.41281]
[1779271144718,33.12,77416.925,0.0,-0.28926,0.00013,27.42066]
[1779271147007,33.12,77417.8267,0.0,-0.28915,0.00013,27.41586]
[1779271152728,33.12,77421.6367,0.0,-0.28864,0.00013,27.39476]
[1779271157733,33.11,77422.6133,0.0,-0.28851,0.00013,27.38908]
[1779271162738,33.11,77423.335,0.0,-0.28841,0.00013,27.38481]
[1779271163052,33.11,77423.335,0.0,-0.28841,0.00013,27.38481]
[1779271168744,33.11,77423.66,0.0,-0.28837,0.00013,27.38343]
[1779271174750,33.12,77424.745,0.0,-0.28823,0.00013,27.37483]
[1779271180613,33.12,77425.2517,0.0,-0.28817,0.00013,27.37252]
[1779271185761,33.12,77425.425,0.0,-0.28816,0.00013,27.37194]
[1779271191767,33.12,77425.525,0.0,-0.28815,0.00013,27.37182]
[1779271197732,33.12,77425.865,0.0,-0.28812,0.00013,27.37041]
[1779271202767,33.12,77425.9367,0.0,-0.28812,0.00013,27.37038]
[1779271205826,33.13,77428.295,0.0,-0.28782,0.00013,27.35788]
[1779271210327,33.12,77428.3317,0.0,-0.28781,0.00013,27.35747]
[1779271210350,33.12,77428.3317,0.0,-0.28781,0.00013,27.35747]
[1779271210354,33.12,77428.3317,0.0,-0.28781,0.00013,27.35747]
[1779271212534,33.12,77434.925,0.0,-0.28696,0.00013,27.32167]
[1779271217795,33.12,77440.8483,0.0,-0.2862,0.00013,27.2894]
[1779271222800,33.12,77441.7667,0.0,-0.28609,0.00013,27.28448]
[1779271227805,33.12,77442.7917,0.0,-0.28596,0.00013,27.27899]
[1779271232810,33.13,77442.1983,0.0,-0.28602,0.00013,27.27919]
[1779271233055,33.13,77442.1983,0.0,-0.28602,0.00013,27.27919]
[1779271236903,33.13,77442.0,0.0,-0.28605,0.00013,27.28035]
[1779271238793,33.13,77442.4883,0.0,-0.28599,0.00013,27.27771]
[1779271242894,33.13,77443.0383,0.0,-0.28592,0.00013,27.27484]
[1779271247127,33.13,77445.0067,0.0,-0.28567,0.00013,27.26425]
[1779271250919,33.13,77445.6967,0.0,-0.28559,0.00013,27.26063]
[1779271251680,33.13,77445.6967,0.0,-0.28559,0.00013,27.26063]
[1779271251891,33.13,77445.6967,0.0,-0.28559,0.00013,27.2607]
[1779271251892,33.13,77445.6967,0.0,-0.28559,0.00013,27.2607]
[1779271252116,33.13,77445.6967,0.0,-0.28559,0.00013,27.2607]
[1779271252829,33.13,77461.5433,0.0,-0.28357,0.00013,27.17401]
[1779271255204,33.13,77462.055,0.0,-0.28351,0.00013,27.17144]
[1779271256125,33.13,77462.2767,0.0,-0.28348,0.00013,27.17035]
[1779271258894,33.13,77469.3583,0.0,-0.28259,0.00013,27.13176]
[1779271259600,33.13,77469.3583,0.0,-0.28259,0.00013,27.13176]
[1779271264841,33.14,77470.2717,0.0,-0.2825,0.00013,27.12773]
[1779271269848,33.14,77469.3117,0.0,-0.28264,0.00013,27.13385]
[1779271271093,33.14,77472.005,0.0,-0.2823,0.00013,27.11916]
[1779271271850,33.14,77476.59,0.0,-0.28171,0.00013,27.09363]
[1779271276855,33.14,77477.675,0.0,-0.28156,0.00013,27.08682]
[1779271281860,33.13,77479.4867,0.0,-0.28131,0.00013,27.07599]
[1779271286865,33.13,77478.9383,0.0,-0.28136,0.00013,27.07828]
[1779271292871,33.13,77478.7433,0.0,-0.28135,0.00013,27.07531]
[1779271293247,33.13,77478.7433,0.0,-0.28135,0.00013,27.07531]
[1779271298876,33.12,77479.295,0.0,-0.28126,0.00013,27.07138]
[1779271303881,33.12,77480.975,0.0,-0.28104,0.00013,27.06139]
[1779271308522,33.12,77484.62,0.0,-0.28056,0.00013,27.04062]
[1779271313891,33.12,77489.04,0.0,-0.27999,0.00013,27.01546]
[1779271319595,33.11,77489.6017,0.0,-0.27991,0.00013,27.01189]
[1779271324902,33.11,77487.645,0.0,-0.28015,0.00013,27.0223]
[1779271329907,33.11,77488.4133,0.0,-0.28004,0.00013,27.01753]
[1779271335913,33.11,77492.8,0.0,-0.27947,0.00013,26.99261]
[1779271336100,33.11,77492.8,0.0,-0.27947,0.00013,26.99261]
[1779271336104,33.11,77492.8,0.0,-0.27947,0.00013,26.99261]
[1779271336166,33.11,77492.8,0.0,-0.27947,0.00013,26.99261]
[1779271336172,33.11,77492.8,0.0,-0.27947,0.00013,26.99261]
[1779271336356,33.11,77492.8,0.0,-0.27947,0.00013,26.99261]
[1779271336374,33.11,77492.8,0.0,-0.27947,0.00013,26.99261]
[1779271337134,33.11,77492.8,0.0,-0.27947,0.00013,26.99255]
[1779271339181,33.11,77499.1133,0.0,-0.27867,0.00013,26.95718]
[1779271342585,33.11,77501.785,0.0,-0.27834,0.00013,26.94216]
[1779271342732,33.11,77501.785,0.0,-0.27834,0.00013,26.94216]
[1779271347791,33.11,77505.9067,0.0,-0.27782,0.00013,26.91904]
[1779271349356,33.11,77504.7383,0.0,-0.27796,0.00013,26.92561]
[1779271354840,33.11,77504.595,0.0,-0.27797,0.00013,26.92327]
[1779271356336,33.11,77504.5967,0.0,-0.27797,0.00013,26.92328]
[1779271357896,33.11,77504.5967,0.0,-0.27797,0.00013,26.92329]
[1779271361805,33.11,77508.5717,0.0,-0.27747,0.00013,26.90103]
[1779271362442,33.11,77508.5717,0.0,-0.27747,0.00013,26.90142]
[1779271362593,33.11,77508.5717,0.0,-0.27747,0.00013,26.90142]
[1779271364039,33.11,77511.785,0.0,-0.27709,0.00013,26.88431]
[1779271364123,33.11,77511.785,0.0,-0.27709,0.00013,26.88431]
[1779271364144,33.11,77511.785,0.0,-0.27709,0.00013,26.88431]
[1779271364257,33.11,77511.785,0.0,-0.27709,0.00013,26.88431]
[1779271365923,33.12,77522.295,0.0,-0.27579,0.00013,26.82607]
[1779271370949,33.12,77523.0817,0.0,-0.2757,0.00013,26.82218]
[1779271371861,33.12,77523.0817,0.0,-0.2757,0.00013,26.82218]
[1779271371961,33.12,77520.06,0.0,-0.27609,0.00013,26.83936]
[1779271372818,33.12,77520.06,0.0,-0.27609,0.00013,26.83936]
[1779271373266,33.12,77520.06,0.0,-0.27609,0.00013,26.83944]
[1779271373315,33.12,77520.06,0.0,-0.27609,0.00013,26.83944]
[1779271373337,33.12,77520.06,0.0,-0.27609,0.00013,26.83944]
[1779271373463,33.12,77520.06,0.0,-0.27609,0.00013,26.83944]
[1779271373528,33.12,77520.06,0.0,-0.27609,0.00013,26.83944]
[1779271373531,33.12,77520.06,0.0,-0.27609,0.00013,26.83944]
[1779271378957,33.12,77518.7417,0.0,-0.27626,0.00013,26.84739]
[1779271383962,33.12,77518.7467,0.0,-0.27627,0.00013,26.84774]
[1779271388967,33.13,77520.955,0.0,-0.276,0.00013,26.83569]
[1779271393972,33.13,77521.1533,0.0,-0.27599,0.00013,26.83499]
[1779271399978,33.13,77523.985,0.0,-0.27564,0.00013,26.81958]
[1779271404983,33.13,77521.5467,0.0,-0.27596,0.00013,26.83388]
[1779271406128,33.13,77517.605,0.0,-0.27646,0.00013,26.85622]
[1779271406153,33.13,77517.605,0.0,-0.27646,0.00013,26.85622]
[1779271406175,33.13,77517.605,0.0,-0.27646,0.00013,26.85622]
[1779271406462,33.13,77517.605,0.0,-0.27646,0.00013,26.85622]
[1779271407266,33.13,77509.675,0.0,-0.27746,0.00013,26.90092]
[1779271407661,33.13,77509.675,0.0,-0.27746,0.00013,26.90092]
[1779271407987,33.13,77500.215,0.0,-0.27865,0.00013,26.95399]
[1779271408433,33.13,77500.215,0.0,-0.27865,0.00013,26.95399]
[1779271410882,33.13,77501.2733,0.0,-0.27851,0.00013,26.94801]
[1779271411074,33.13,77501.2733,0.0,-0.27851,0.00013,26.94798]
[1779271411126,33.13,77501.2733,0.0,-0.27851,0.00013,26.94798]
[1779271411243,33.13,77501.2733,0.0,-0.27851,0.00013,26.94798]
[1779271416996,33.13,77488.065,0.0,-0.28016,0.00013,27.01809]
[1779271418535,33.13,77487.5533,0.0,-0.28022,0.00013,27.02084]
[1779271424003,33.13,77487.0983,0.0,-0.28026,0.00013,27.02278]
[1779271428878,33.13,77485.7,0.0,-0.28043,0.00013,27.03015]
[1779271429777,33.12,77485.7,0.0,-0.28043,0.00013,27.03004]
[1779271435014,33.12,77485.225,0.0,-0.28048,0.00013,27.03202]
[1779271439395,33.12,77487.0367,0.0,-0.28024,0.00013,27.02153]
[1779271442449,33.12,77487.2433,0.0,-0.28021,0.00013,27.02009]
[1779271445508,33.12,77487.31,0.0,-0.28019,0.00013,27.01943]
[1779271445530,33.12,77487.31,0.0,-0.28019,0.00013,27.01943]
[1779271452031,33.12,77492.65,0.0,-0.2795,0.00013,26.98916]
[1779271453224,33.12,77490.5467,0.0,-0.27977,0.00013,27.00083]
[1779271453238,33.12,77490.5467,0.0,-0.27977,0.00013,27.00083]
[1779271459038,33.11,77489.365,0.0,-0.27991,0.00013,27.00695]
[1779271463728,33.11,77489.8067,0.0,-0.27985,0.00013,27.00425]
[1779271464827,33.11,77489.4667,0.0,-0.27989,0.00013,27.00598]
[1779271464908,33.11,77489.4667,0.0,-0.27989,0.00013,27.00598]
[1779271465259,33.11,77489.4667,0.0,-0.27989,0.00013,27.00591]
[1779271468608,33.11,77489.4767,0.0,-0.27988,0.00013,27.00562]
[1779271474053,33.11,77489.9717,0.0,-0.27979,0.00013,26.99923]
[1779271476543,33.11,77489.985,0.0,-0.27979,0.00013,26.99901]
[1779271476827,33.11,77489.985,0.0,-0.27979,0.00013,26.99901]
[1779271477881,33.11,77489.985,0.0,-0.27978,0.00013,26.99894]
[1779271477890,33.11,77489.985,0.0,-0.27978,0.00013,26.99894]
[1779271481039,33.11,77491.45,0.0,-0.27959,0.00013,26.99056]
[1779271481860,33.11,77491.4617,0.0,-0.27959,0.00013,26.99042]
[1779271487066,33.11,77487.6417,0.0,-0.28007,0.00013,27.01127]
[1779271487790,33.11,77487.6417,0.0,-0.28007,0.00013,27.01127]
[1779271493071,33.1,77487.2483,0.0,-0.2801,0.00013,27.01293]
[1779271498076,33.1,77486.745,0.0,-0.28016,0.00013,27.01529]
[1779271499486,33.1,77486.745,0.0,-0.28016,0.00013,27.0152]
[1779271502540,33.1,77487.0067,0.0,-0.28012,0.00013,27.01348]
[1779271505597,33.1,77488.03,0.0,-0.27998,0.00013,27.00753]
[1779271505913,33.1,77488.03,0.0,-0.27998,0.00013,27.00753]
[1779271511706,33.1,77489.0567,0.0,-0.27984,0.00013,27.00142]
[1779271514970,33.1,77490.945,0.0,-0.2796,0.00013,26.99061]
[1779271515058,33.1,77490.945,0.0,-0.2796,0.00013,26.99061]
[1779271520098,33.1,77491.9433,0.0,-0.27947,0.00013,26.98469]
[1779271524141,33.1,77491.9583,0.0,-0.27946,0.00013,26.98438]
[1779271530108,33.09,77495.6383,0.0,-0.27899,0.00013,26.96356]
[1779271530251,33.09,77495.6383,0.0,-0.27899,0.00013,26.96356]
[1779271534068,33.09,77494.8167,0.0,-0.27907,0.00013,26.96488]
[1779271536322,33.09,77496.2083,0.0,-0.27889,0.00013,26.95698]
[1779271542846,33.09,77495.9883,0.0,-0.27892,0.00013,26.95815]
[1779271545438,33.09,77493.5233,0.0,-0.27923,0.00013,26.9717]
[1779271545452,33.09,77493.5233,0.0,-0.27923,0.00013,26.9717]
[1779271551129,33.09,77491.675,0.0,-0.27946,0.00013,26.98173]
[1779271556134,33.09,77485.1933,0.0,-0.28027,0.00013,27.01749]
[1779271560475,33.09,77479.2067,0.0,-0.28102,0.00013,27.05042]
[1779271564098,33.09,77482.0183,0.0,-0.28066,0.00013,27.03444]
[1779271565065,33.09,77483.16,0.0,-0.28051,0.00013,27.02799]
[1779271566144,33.09,77493.0483,0.0,-0.27925,0.00013,26.97266]
[1779271567323,33.09,77497.7,0.0,-0.27866,0.00013,26.94658]
[1779271567714,33.09,77497.7,0.0,-0.27866,0.00013,26.94658]
[1779271567721,33.09,77497.7,0.0,-0.27866,0.00013,26.94658]
[1779271569304,33.09,77503.5467,0.0,-0.27792,0.00013,26.91374]
[1779271571485,33.09,77506.7017,0.0,-0.27753,0.00013,26.89604]
[1779271571603,33.09,77506.7017,0.0,-0.27753,0.00013,26.89604]
[1779271571862,33.09,77506.7017,0.0,-0.27753,0.00013,26.89604]
[1779271573512,33.09,77515.5367,0.0,-0.27641,0.00013,26.84631]
[1779271575658,33.09,77517.3317,0.0,-0.27619,0.00013,26.83634]
[1779271575685,33.09,77517.3317,1.6,-0.27619,0.00013,26.83634]
[1779271575692,33.09,77517.3317,1.6,-0.27619,0.00013,26.83634]
[1779271575701,33.09,77517.3317,1.6,-0.27619,0.00013,26.83634]
[1779271575908,33.09,77517.3317,1.6,-0.27619,0.00013,26.83634]
[1779271576970,33.09,77517.3317,1.6,-0.27619,0.00013,26.83644]
[1779271576976,33.09,77517.3317,1.6,-0.27619,0.00013,26.83644]
[1779271577118,33.09,77517.3317,1.6,-0.27619,0.00013,26.83644]
[1779271577158,33.09,77527.805,1.6,-0.27488,0.00013,26.77719]
[1779271577219,33.09,77527.805,1.6,-0.27488,0.00013,26.77719]
[1779271577972,33.09,77527.805,1.6,-0.27488,0.00013,26.77719]
[1779271578049,33.09,77527.805,1.6,-0.27488,0.00013,26.77719]
[1779271578237,33.09,77527.805,1.6,-0.27488,0.00013,26.77736]
[1779271579023,33.09,77527.805,1.6,-0.27488,0.00013,26.77736]
[1779271581831,33.09,77529.2433,1.6,-0.27471,0.00013,26.76967]
[1779271583883,33.09,77528.8383,1.6,-0.27477,0.00013,26.77229]
[1779271589170,33.1,77526.0783,1.6,-0.27514,0.00013,26.78885]
[1779271593316,33.1,77525.9683,1.6,-0.27514,0.00013,26.78684]
[1779271597236,33.1,77524.6667,1.6,-0.27532,0.00013,26.79477]
[1779271603184,33.1,77524.3033,1.6,-0.27538,0.00013,26.79759]
[1779271608189,33.1,77523.0333,1.6,-0.27555,0.00013,26.8054]
[1779271613194,33.11,77521.6333,1.6,-0.27574,0.00013,26.81389]
[1779271617782,33.11,77523.1967,1.6,-0.27555,0.00013,26.80549]
[1779271623204,33.11,77527.13,1.6,-0.27508,0.00013,26.78402]
[1779271626380,33.11,77526.4717,1.6,-0.27517,0.00013,26.78816]
[1779271630871,33.11,77525.4817,1.6,-0.2753,0.00013,26.79429]
[1779271630938,33.11,77525.4817,1.6,-0.2753,0.00013,26.79429]
[1779271637218,33.12,77523.1083,1.6,-0.27562,0.00013,26.80854]
[1779271642223,33.12,77525.1933,1.6,-0.27537,0.00013,26.79733]
[1779271646029,33.12,77520.1117,1.6,-0.27601,0.00013,26.82642]
[1779271646538,33.12,77520.1117,1.6,-0.27602,0.00013,26.82652]
[1779271646582,33.12,77520.1117,1.6,-0.27602,0.00013,26.82652]
[1779271647090,33.12,77520.1117,1.6,-0.27602,0.00013,26.82652]
[1779271647117,33.12,77520.1117,1.6,-0.27602,0.00013,26.82652]
[1779271648151,33.12,77520.1117,1.6,-0.27602,0.00013,26.82661]
[1779271649231,33.12,77503.195,1.6,-0.27815,0.00013,26.92198]
[1779271649817,33.12,77503.195,1.6,-0.27815,0.00013,26.92198]
[1779271650465,33.12,77503.0217,1.6,-0.27817,0.00013,26.92294]
[1779271654236,33.12,77513.9383,1.6,-0.27678,0.00013,26.85848]
[1779271659241,33.12,77513.565,1.6,-0.27684,0.00013,26.86086]
[1779271665047,33.12,77517.5933,1.6,-0.27634,0.00013,26.83856]
[1779271670082,33.13,77517.805,1.6,-0.27632,0.00013,26.83776]
[1779271675118,33.13,77518.7283,1.6,-0.27621,0.00013,26.83294]
[1779271680152,33.13,77519.5283,1.6,-0.27612,0.00013,26.82885]
[1779271685267,33.13,77520.1767,1.6,-0.27605,0.00013,26.82562]
[1779271689830,33.13,77520.0383,1.6,-0.27607,0.00013,26.82675]
[1779271693749,33.13,77522.1533,1.6,-0.27581,0.00013,26.81518]
[1779271699281,33.14,77523.135,1.6,-0.2757,0.00013,26.81025]
[1779271704286,33.14,77524.7367,1.6,-0.27551,0.00013,26.80173]
[1779271709291,33.14,77524.5617,1.6,-0.27555,0.00013,26.80328]
[1779271714296,33.14,77524.235,1.6,-0.27558,0.00013,26.80249]
[1779271719301,33.14,77523.44,1.6,-0.27569,0.00013,26.80751]
[1779271724306,33.15,77524.21,1.6,-0.27561,0.00013,26.80367]
[1779271729311,33.15,77527.6167,1.6,-0.27519,0.00013,26.78493]
[1779271731731,33.15,77526.1417,1.6,-0.27538,0.00013,26.79352]
[1779271737319,33.15,77524.14,1.6,-0.27565,0.00013,26.80547]
[1779271742324,33.15,77523.0717,1.6,-0.27579,0.00013,26.81199]
[1779271747329,33.15,77523.795,1.6,-0.27571,0.00013,26.80839]
[1779271753335,33.16,77523.9967,1.6,-0.2757,0.00013,26.80784]
[1779271758340,33.16,77526.235,1.6,-0.27543,0.00013,26.7957]
[1779271758526,33.16,77526.235,1.6,-0.27543,0.00013,26.7957]
[1779271759285,33.16,77526.235,1.6,-0.27543,0.00013,26.7957]
[1779271761351,33.16,77522.1533,1.6,-0.27595,0.00013,26.81908]
[1779271762440,33.16,77522.2133,1.6,-0.27594,0.00013,26.81883]
[1779271768350,33.16,77521.8783,1.6,-0.27599,0.00013,26.82122]
[1779271772325,33.16,77521.93,1.6,-0.27597,0.00013,26.81799]
[1779271778359,33.17,77522.2783,1.6,-0.27594,0.00013,26.81662]
[1779271783364,33.17,77519.4733,1.6,-0.2763,0.00013,26.83284]
[1779271788369,33.17,77519.84,1.6,-0.27626,0.00013,26.83112]
[1779271793374,33.17,77518.755,1.6,-0.27641,0.00013,26.83756]
[1779271798379,33.17,77518.3933,1.6,-0.27646,0.00013,26.8399]
[1779271800673,33.17,77518.38,1.6,-0.27646,0.00013,26.8401]
[1779271800707,33.17,77518.38,1.6,-0.27646,0.00013,26.8401]
[1779271800738,33.17,77518.38,1.6,-0.27646,0.00013,26.8401]
[1779271800749,33.17,77518.38,1.6,-0.27646,0.00013,26.8401]
[1779271801395,33.17,77519.0683,1.6,-0.27638,0.00013,26.83628]
[1779271804415,33.17,77511.995,1.6,-0.27727,0.00013,26.87621]
[1779271807952,33.17,77509.525,1.6,-0.27758,0.00013,26.89013]
[1779271808861,33.17,77509.2917,1.6,-0.27761,0.00013,26.89145]
[1779271809111,33.17,77509.2917,1.6,-0.27761,0.00013,26.89145]
[1779271810393,33.17,77498.495,1.6,-0.27897,0.00013,26.95186]
[1779271810775,33.17,77498.495,1.6,-0.27897,0.00013,26.95186]
[1779271816399,33.17,77497.4167,1.6,-0.2791,0.00013,26.95753]
[1779271816898,33.17,77497.4167,1.6,-0.2791,0.00013,26.95753]
[1779271822405,33.17,77495.7233,1.6,-0.27931,0.00013,26.9666]
[1779271828411,33.17,77494.3133,1.6,-0.27948,0.00013,26.97405]
[1779271832553,33.17,77494.3283,1.6,-0.27945,0.00013,26.97051]
[1779271838294,33.16,77492.8867,1.6,-0.27962,0.00013,26.97809]
[1779271843426,33.16,77492.1883,1.6,-0.2797,0.00013,26.98158]
[1779271848431,33.16,77491.5117,1.6,-0.27978,0.00013,26.98494]
[1779271853436,33.16,77491.495,1.6,-0.27977,0.00013,26.98461]
[1779271858441,33.16,77491.345,1.6,-0.27978,0.00013,26.98503]
[1779271860318,33.16,77491.345,1.6,-0.27978,0.00013,26.98495]
[1779271860339,33.16,77491.345,1.6,-0.27978,0.00013,26.98495]
[1779271860551,33.16,77491.345,1.6,-0.27978,0.00013,26.98487]
[1779271860555,33.16,77491.345,1.6,-0.27978,0.00013,26.98487]
[1779271862427,33.16,77490.8317,1.6,-0.27984,0.00013,26.98764]
[1779271864420,33.16,77495.2717,1.6,-0.27928,0.00013,26.96275]
[1779271864426,33.16,77495.2717,1.6,-0.27928,0.00013,26.96275]
[1779271869201,33.16,77495.7417,1.6,-0.27921,0.00013,26.95983]
[1779271872148,33.15,77495.05,1.6,-0.2793,0.00013,26.96352]
[1779271877460,33.15,77497.135,1.6,-0.27903,0.00013,26.95155]
[1779271882465,33.15,77497.86,1.6,-0.27893,0.00013,26.94727]
[1779271885097,33.15,77498.08,1.6,-0.2789,0.00013,26.94595]
[1779271890473,33.15,77498.43,1.6,-0.27885,0.00013,26.94374]
[1779271892042,33.15,77498.765,1.6,-0.27879,0.00013,26.93866]
[1779271895936,33.15,77499.085,1.6,-0.27875,0.00013,26.93676]
[1779271897355,33.15,77499.085,1.6,-0.27875,0.00013,26.93672]
[1779271902485,33.15,77500.3217,1.6,-0.27859,0.00013,26.92959]
[1779271905964,33.15,77500.0233,1.6,-0.27862,0.00013,26.93118]
[1779271907334,33.15,77499.7033,1.6,-0.27866,0.00013,26.93294]
[1779271907798,33.15,77499.7033,1.6,-0.27866,0.00013,26.93287]
[1779271911802,33.15,77491.77,1.6,-0.27966,0.00013,26.9769]
[1779271917499,33.15,77490.9267,1.6,-0.27976,0.00013,26.98116]
[1779271920684,33.15,77491.2783,1.6,-0.27971,0.00013,26.97905]
[1779271921307,33.15,77491.2783,1.6,-0.27971,0.00013,26.97905]
[1779271921333,33.15,77491.2783,1.6,-0.27971,0.00013,26.97905]
[1779271923213,33.14,77493.8783,1.6,-0.27937,0.00013,26.96433]
[1779271923224,33.14,77493.8783,1.6,-0.27937,0.00013,26.96433]
[1779271924674,33.14,77495.2233,1.6,-0.2792,0.00013,26.95671]
[1779271930512,33.14,77495.1917,1.6,-0.2792,0.00013,26.95657]
[1779271931788,33.14,77495.3333,1.6,-0.27918,0.00013,26.95572]
[1779271932045,33.14,77495.3333,1.6,-0.27918,0.00013,26.95572]
[1779271932107,33.14,77495.3333,1.6,-0.27918,0.00013,26.95572]
[1779271932487,33.14,77495.3333,1.6,-0.27918,0.00013,26.95572]
[1779271932997,33.14,77495.4567,1.6,-0.27916,0.00013,26.95498]
[1779271933341,33.14,77495.4567,1.6,-0.27916,0.00013,26.95498]
[1779271933616,33.14,77495.4567,1.6,-0.27916,0.00013,26.95504]
[1779271933679,33.14,77495.4567,1.6,-0.27916,0.00013,26.95504]
[1779271933750,33.14,77495.4567,1.6,-0.27916,0.00013,26.95504]
[1779271933877,33.14,77495.4567,1.6,-0.27916,0.00013,26.95504]
[1779271934516,33.14,77520.7967,1.6,-0.27597,0.00013,26.81269]
[1779271936192,33.14,77521.56,1.6,-0.27588,0.00013,26.80847]
[1779271941523,33.15,77522.08,1.6,-0.27582,0.00013,26.80609]
[1779271942172,33.15,77522.08,1.6,-0.27582,0.00013,26.80609]
[1779271942238,33.15,77522.08,1.6,-0.27582,0.00013,26.80609]
[1779271942255,33.15,77522.08,1.6,-0.27582,0.00013,26.80609]
[1779271942319,33.15,77522.08,1.6,-0.27582,0.00013,26.80609]
[1779271947235,33.15,77524.7683,1.6,-0.2755,0.00013,26.79143]
[1779271953535,33.15,77523.3133,1.6,-0.27568,0.00013,26.7972]
[1779271953850,33.15,77523.3133,1.6,-0.27568,0.00013,26.7972]
[1779271955712,33.15,77525.9517,1.6,-0.27535,0.00013,26.78249]
[1779271961543,33.15,77528.3017,1.6,-0.27507,0.00013,26.76993]
[1779271966548,33.16,77529.4183,1.6,-0.27495,0.00013,26.76426]
[1779271967866,33.16,77531.3467,1.6,-0.27471,0.00013,26.75347]
[1779271969840,33.16,77530.84,1.6,-0.27478,0.00013,26.75663]
[1779271975557,33.16,77530.4133,1.6,-0.27485,0.00013,26.75991]
[1779271980562,33.16,77529.2133,1.6,-0.27501,0.00013,26.76739]
[1779271985567,33.17,77525.725,1.6,-0.27546,0.00013,26.78775]
[1779271985778,33.17,77525.725,1.6,-0.27546,0.00013,26.78775]
[1779271992381,33.17,77525.6117,1.6,-0.27549,0.00013,26.78915]
[1779271997417,33.17,77525.805,1.6,-0.27548,0.00013,26.78859]
[1779271997779,33.17,77525.805,1.6,-0.27548,0.00013,26.78859]
[1779271999770,33.17,77527.0933,1.6,-0.27532,0.00013,26.78153]
[1779272005473,33.17,77527.4433,1.6,-0.27529,0.00013,26.78024]
[1779272009501,33.18,77538.3283,1.6,-0.27394,0.00013,26.71915]
[1779272012783,33.18,77538.2083,1.6,-0.27395,0.00013,26.71719]
[1779272018564,33.18,77539.4517,1.6,-0.27382,0.00013,26.71123]
[1779272020105,33.18,77538.485,1.6,-0.27395,0.00013,26.7169]
[1779272020155,33.18,77538.485,1.6,-0.27395,0.00013,26.7169]
[1779272025607,33.19,77539.3833,1.6,-0.27386,0.00013,26.71287]
[1779272030612,33.19,77538.77,1.6,-0.27395,0.00013,26.71724]
[1779272035618,33.19,77538.02,1.6,-0.27406,0.00013,26.72235]
[1779272040623,33.2,77537.7117,1.6,-0.27412,0.00013,26.72493]
[1779272044053,33.2,77537.7467,1.6,-0.27412,0.00013,26.72522]
[1779272044623,33.2,77537.7467,1.6,-0.27412,0.00013,26.72522]
[1779272045019,33.2,77537.8283,1.6,-0.27412,0.00013,26.72492]
[1779272046761,33.2,77537.92,1.6,-0.27411,0.00013,26.72473]
[1779272047947,33.2,77538.0017,1.6,-0.27411,0.00013,26.72443]
[1779272049708,33.2,77538.385,1.6,-0.27406,0.00013,26.72258]
[1779272055638,33.21,77538.9983,1.6,-0.27401,0.00013,26.72008]
[1779272060642,33.21,77539.19,1.6,-0.274,0.00013,26.71982]
[1779272065647,33.21,77538.7433,1.6,-0.27407,0.00013,26.72318]
[1779272070652,33.21,77538.6183,1.6,-0.27411,0.00013,26.72469]
[1779272075657,33.22,77538.8567,1.6,-0.27408,0.00013,26.72096]
[1779272080157,33.22,77539.1167,1.6,-0.27406,0.00013,26.72013]
[1779272081006,33.22,77539.1183,1.6,-0.27406,0.00013,26.72028]
[1779272084090,33.22,77539.1933,1.6,-0.27406,0.00012,26.72033]
[1779272087537,33.22,77539.235,1.6,-0.27407,0.00012,26.72058]
[1779272088577,33.22,77539.235,1.6,-0.27407,0.00012,26.72074]
[1779272091252,33.23,77539.285,1.6,-0.27407,0.00012,26.72093]
[1779272096677,33.23,77543.9117,1.6,-0.27352,0.00012,26.6957]
[1779272097859,33.23,77542.3267,1.6,-0.27372,0.00012,26.70489]
[1779272103684,33.23,77543.415,1.6,-0.2736,0.00012,26.69975]
[1779272108689,33.24,77545.1283,1.6,-0.27341,0.00012,26.69091]
[1779272113466,33.24,77545.7433,1.6,-0.27335,0.00012,26.68817]
[1779272118699,33.24,77545.9067,1.6,-0.27335,0.00012,26.68835]
[1779272121165,33.25,77546.29,1.6,-0.27331,0.00012,26.68654]
[1779272121907,33.25,77541.985,1.6,-0.27385,0.00012,26.71117]
[1779272121969,33.25,77541.985,1.6,-0.27385,0.00012,26.71117]
[1779272122086,33.25,77541.985,1.6,-0.27385,0.00012,26.71117]
[1779272122179,33.25,77541.985,1.6,-0.27385,0.00012,26.71117]
[1779272122257,33.25,77541.985,1.6,-0.27385,0.00012,26.71117]
[1779272122703,33.25,77529.885,1.6,-0.27537,0.00013,26.77977]
[1779272123010,33.25,77529.885,1.6,-0.27537,0.00013,26.77977]
[1779272123242,33.25,77529.885,1.6,-0.27537,0.00013,26.77977]
[1779272123272,33.25,77529.885,1.6,-0.27537,0.00013,26.77977]
[1779272126501,33.25,77531.24,1.6,-0.2752,0.00013,26.77241]
[1779272131712,33.25,77531.3883,1.6,-0.27518,0.00013,26.76899]
[1779272133572,33.25,77531.3667,1.6,-0.27518,0.00013,26.76921]
[1779272136383,33.25,77530.2217,1.6,-0.27533,0.00013,26.77596]
[1779272138825,33.25,77532.1817,1.6,-0.27509,0.00013,26.76519]
[1779272139009,33.25,77532.1817,1.6,-0.27509,0.00013,26.76519]
[1779272139587,33.25,77532.1817,1.6,-0.27509,0.00013,26.76519]
[1779272141468,33.25,77531.53,1.6,-0.27518,0.00013,26.76907]
[1779272141482,33.25,77531.53,1.6,-0.27518,0.00013,26.76907]
[1779272141492,33.25,77531.53,1.6,-0.27518,0.00013,26.76907]
[1779272141520,33.25,77531.53,1.6,-0.27518,0.00013,26.76907]
[1779272148729,33.25,77520.9783,1.6,-0.27651,0.00013,26.82897]
[1779272153316,33.26,77520.95,1.6,-0.27652,0.00013,26.82928]
[1779272158739,33.26,77520.3383,1.6,-0.2766,0.00013,26.83293]
[1779272164745,33.26,77520.3567,1.6,-0.2766,0.00013,26.83303]
[1779272170631,33.26,77519.2533,1.6,-0.27674,0.00013,26.8394]
[1779272171492,33.26,77519.2533,1.6,-0.27674,0.00013,26.8394]
[1779272171534,33.26,77519.2533,1.6,-0.27674,0.00013,26.8394]
[1779272171541,33.26,77519.2533,1.6,-0.27674,0.00013,26.8394]
[1779272171556,33.26,77519.2533,1.6,-0.27674,0.00013,26.8394]
[1779272175709,33.26,77523.7267,1.6,-0.27619,0.00013,26.81442]
[1779272181709,33.26,77526.5917,1.6,-0.27584,0.00013,26.79868]
[1779272183180,33.26,77527.695,1.6,-0.2757,0.00013,26.79253]
[1779272187590,33.26,77526.9917,1.6,-0.27579,0.00013,26.79678]
[1779272189181,33.26,77526.9917,1.6,-0.2758,0.00013,26.79693]
[1779272189221,33.26,77526.9917,1.6,-0.2758,0.00013,26.79693]
[1779272189224,33.26,77526.9917,1.6,-0.2758,0.00013,26.79693]
[1779272189238,33.26,77526.9917,1.6,-0.2758,0.00013,26.79693]
[1779272189289,33.26,77526.9917,1.6,-0.2758,0.00013,26.79693]
[1779272189332,33.26,77526.9917,1.6,-0.2758,0.00013,26.79693]
[1779272190482,33.26,77528.4783,1.6,-0.27561,0.00013,26.78862]
[1779272190608,33.26,77528.4783,1.6,-0.27561,0.00013,26.78862]
[1779272190691,33.26,77528.4783,1.6,-0.27561,0.00013,26.78862]
[1779272190711,33.26,77528.4783,1.6,-0.27561,0.00013,26.78862]
[1779272193088,33.26,77527.2783,1.6,-0.27575,0.00013,26.79243]
[1779272197088,33.26,77527.4767,1.6,-0.27573,0.00013,26.7916]
[1779272197143,33.26,77527.4767,1.6,-0.27573,0.00013,26.7916]
[1779272197151,33.26,77527.4767,1.6,-0.27573,0.00013,26.7916]
[1779272197359,33.26,77527.4767,1.6,-0.27573,0.00013,26.7916]
[1779272198427,33.26,77528.21,1.6,-0.27564,0.00013,26.78754]
[1779272198562,33.26,77528.21,1.6,-0.27564,0.00013,26.78754]
[1779272198690,33.26,77528.21,1.6,-0.27564,0.00013,26.78754]
[1779272199609,33.26,77528.21,1.6,-0.27564,0.00013,26.78762]
[1779272199892,33.26,77528.21,1.6,-0.27564,0.00013,26.7877]
[1779272199937,33.26,77528.21,1.6,-0.27564,0.00013,26.7877]
[1779272200866,33.26,77528.5133,1.6,-0.27561,0.00013,26.78606]
[1779272201063,33.26,77528.5133,1.6,-0.27561,0.00013,26.78606]
[1779272207790,33.27,77528.2217,1.6,-0.27565,0.00013,26.78824]
[1779272212795,33.27,77526.21,1.6,-0.27591,0.00013,26.7999]
[1779272217800,33.27,77527.4917,1.6,-0.27576,0.00013,26.79301]
[1779272218262,33.27,77527.4917,1.6,-0.27576,0.00013,26.79301]
[1779272223806,33.27,77530.615,1.6,-0.27538,0.00013,26.7759]
[1779272228811,33.27,77531.9083,1.6,-0.27523,0.00013,26.76906]
[1779272233816,33.27,77530.4717,1.6,-0.27542,0.00013,26.7776]
[1779272235506,33.27,77531.7067,1.6,-0.27526,0.00013,26.77072]
[1779272235524,33.27,77531.7067,1.6,-0.27526,0.00013,26.77072]
[1779272241824,33.28,77532.4783,1.6,-0.27518,0.00013,26.76701]
[1779272245240,33.28,77532.4617,1.6,-0.27519,0.00013,26.76738]
[1779272245859,33.28,77533.3417,1.6,-0.27508,0.00013,26.76251]
[1779272252835,33.28,77533.2967,1.6,-0.27508,0.00013,26.76028]
[1779272257628,33.28,77537.515,1.6,-0.27457,0.00012,26.73688]
[1779272262845,33.29,77538.6217,1.6,-0.27444,0.00012,26.73138]
[1779272267853,33.29,77536.985,1.6,-0.27466,0.00012,26.74124]
[1779272272858,33.29,77537.0133,1.6,-0.27467,0.00012,26.74166]
[1779272273092,33.29,77537.0133,1.6,-0.27467,0.00012,26.74166]
[1779272276146,33.29,77537.0133,1.6,-0.27468,0.00012,26.742]
[1779272281867,33.29,77540.07,1.6,-0.27431,0.00012,26.72543]
[1779272286872,33.3,77540.5,1.6,-0.27427,0.00012,26.72365]
[1779272292878,33.3,77540.6317,1.6,-0.27427,0.00012,26.7237]
[1779272297554,33.3,77541.035,1.6,-0.27423,0.00012,26.72194]
[1779272302888,33.3,77543.0633,1.6,-0.27399,0.00012,26.71129]
[1779272307893,33.31,77537.2667,1.6,-0.27473,0.00012,26.74468]
[1779272311129,33.31,77535.2367,1.6,-0.27499,0.00012,26.75644]
[1779272316902,33.31,77537.74,1.6,-0.27467,0.00012,26.73975]
[1779272322908,33.31,77531.875,1.6,-0.27542,0.00013,26.77342]
[1779272328914,33.31,77530.2183,1.6,-0.27563,0.00013,26.78315]
[1779272334785,33.31,77531.28,1.6,-0.27551,0.00013,26.77758]
[1779272339820,33.32,77531.3483,1.6,-0.27551,0.00013,26.77754]
[1779272341988,33.32,77531.75,1.6,-0.27546,0.00013,26.77542]
[1779272347882,33.32,77532.0683,1.6,-0.27543,0.00013,26.77406]
[1779272352917,33.32,77532.8733,1.6,-0.27534,0.00012,26.7699]
[1779272357390,33.32,77533.0283,1.6,-0.27532,0.00012,26.76925]
[1779272363950,33.32,77533.1883,1.6,-0.27532,0.00012,26.76896]
[1779272366634,33.32,77533.19,1.6,-0.27532,0.00012,26.76903]
[1779272371958,33.32,77533.3183,1.6,-0.27529,0.00012,26.76564]
[1779272377964,33.33,77533.3083,1.6,-0.27531,0.00012,26.76615]
[1779272382969,33.33,77533.5467,1.6,-0.27528,0.00012,26.76519]
[1779272387974,33.33,77533.7867,1.6,-0.27526,0.00012,26.76422]
[1779272392979,33.33,77531.5117,1.6,-0.27555,0.00012,26.77738]
[1779272397984,33.33,77531.3583,1.6,-0.27558,0.00012,26.77855]
[1779272402989,33.33,77530.96,1.6,-0.27564,0.00013,26.78109]
[1779272407994,33.33,77531.2883,1.6,-0.2756,0.00012,26.77955]
[1779272412999,33.34,77531.94,1.6,-0.27553,0.00012,26.7762]
[1779272419006,33.34,77531.6767,1.6,-0.27557,0.00012,26.77806]
[1779272424011,33.34,77531.8983,1.6,-0.27555,0.00012,26.77713]
[1779272429016,33.34,77531.5867,1.6,-0.27559,0.00012,26.77918]
[1779272434021,33.34,77530.89,1.6,-0.27567,0.00012,26.78021]
[1779272439026,33.34,77530.31,1.6,-0.27575,0.00013,26.78374]
[1779272445043,33.34,77530.3483,1.6,-0.27575,0.00013,26.78384]
[1779272450048,33.34,77530.5317,1.6,-0.27573,0.00012,26.78307]
[1779272455053,33.34,77531.3117,1.6,-0.27564,0.00012,26.77896]
[1779272460058,33.35,77535.015,1.6,-0.27518,0.00012,26.75845]
[1779272465063,33.35,77537.65,1.6,-0.27486,0.00012,26.74404]
[1779272470068,33.35,77536.9717,1.6,-0.27496,0.00012,26.7483]
[1779272475073,33.35,77536.9567,1.6,-0.27497,0.00012,26.7488]
[1779272480078,33.35,77538.1217,1.6,-0.27483,0.00012,26.74267]
[1779272480627,33.35,77538.1217,1.6,-0.27483,0.00012,26.74267]
[1779272484249,33.35,77538.6267,1.6,-0.27478,0.00012,26.7402]
[1779272489656,33.36,77543.02,1.6,-0.27424,0.00012,26.71596]
[1779272495093,33.36,77542.3917,1.6,-0.27432,0.00012,26.71703]
[1779272500948,33.36,77541.255,1.6,-0.27447,0.00012,26.72412]
[1779272505983,33.36,77540.5517,1.6,-0.27457,0.00012,26.7286]
[1779272511109,33.36,77540.4283,1.6,-0.2746,0.00012,26.7298]
[1779272514305,33.37,77541.6017,1.6,-0.27446,0.00012,26.72349]
[1779272517366,33.37,77542.5983,1.6,-0.27434,0.00012,26.7182]
[1779272519726,33.37,77542.41,1.6,-0.27437,0.00012,26.71948]
[1779272520082,33.37,77542.41,1.6,-0.27436,0.00012,26.71939]
[1779272521790,33.37,77542.41,1.6,-0.27436,0.00012,26.71931]
[1779272521793,33.37,77542.41,1.6,-0.27436,0.00012,26.71931]
[1779272522116,33.37,77542.41,1.6,-0.27436,0.00012,26.71931]
[1779272522120,33.37,77543.0067,1.6,-0.27429,0.00012,26.71586]
[1779272523007,33.37,77543.0067,1.6,-0.27429,0.00012,26.71586]
[1779272528126,33.37,77542.4717,1.6,-0.27437,0.00012,26.71954]
[1779272529627,33.37,77542.48,1.6,-0.27437,0.00012,26.7196]
[1779272535133,33.37,77539.15,1.6,-0.2748,0.00012,26.73895]
[1779272540139,33.37,77535.165,1.6,-0.2753,0.00012,26.76179]
[1779272542273,33.37,77534.705,1.6,-0.27536,0.00012,26.7645]
[1779272543142,33.37,77534.95,1.6,-0.27533,0.00012,26.76298]
[1779272548147,33.37,77533.5483,1.6,-0.27549,0.00012,26.77011]
[1779272552467,33.37,77533.8433,1.6,-0.27542,0.00012,26.76465]
[1779272553152,33.37,77535.04,1.6,-0.27527,0.00012,26.75799]
[1779272557539,33.37,77535.4983,1.6,-0.27522,0.00012,26.75569]
[1779272557828,33.37,77535.4983,1.6,-0.27522,0.00012,26.75569]
[1779272557863,33.37,77535.4983,1.6,-0.27522,0.00012,26.75569]
[1779272559158,33.37,77547.0283,1.6,-0.27379,0.00012,26.69085]
[1779272559745,33.37,77547.0283,1.6,-0.27379,0.00012,26.69085]
[1779272560100,33.37,77547.0283,1.6,-0.27379,0.00012,26.69085]
[1779272560647,33.37,77547.0283,1.6,-0.27379,0.00012,26.69099]
[1779272561160,33.37,77547.4867,1.6,-0.27373,0.00012,26.68828]
[1779272563024,33.37,77547.4867,1.6,-0.27373,0.00012,26.68828]
[1779272563629,33.37,77547.4867,1.6,-0.27373,0.00012,26.68805]
[1779272569168,33.37,77542.7033,1.6,-0.27431,0.00012,26.71427]
[1779272576175,33.36,77543.3083,1.6,-0.27421,0.00012,26.70989]
[1779272581180,33.36,77544.245,1.6,-0.27408,0.00012,26.70396]
[1779272586185,33.36,77544.12,1.6,-0.27408,0.00012,26.70403]
[1779272591190,33.36,77543.2617,1.6,-0.27418,0.00012,26.70823]
[1779272598197,33.35,77543.51,1.6,-0.27413,0.00012,26.70593]
[1779272599870,33.35,77543.565,1.6,-0.27412,0.00012,26.70549]
[1779272604926,33.35,77535.615,1.6,-0.27509,0.00012,26.74954]
[1779272604947,33.35,77535.615,1.6,-0.27509,0.00012,26.74954]
[1779272605437,33.35,77535.615,1.6,-0.27509,0.00012,26.74954]
[1779272605711,33.35,77535.615,1.6,-0.27509,0.00012,26.74954]
[1779272605856,33.35,77535.615,1.6,-0.27509,0.00012,26.74954]
[1779272605902,33.35,77535.615,1.6,-0.27509,0.00012,26.74954]
[1779272606019,33.35,77535.615,1.6,-0.27509,0.00012,26.74954]
[1779272606072,33.35,77535.615,1.6,-0.27509,0.00012,26.74954]
[1779272606149,33.35,77535.615,1.6,-0.27509,0.00012,26.74954]
[1779272606205,33.35,77564.8367,1.6,-0.27145,0.00012,26.58367]
[1779272606437,33.35,77564.8367,1.6,-0.27145,0.00012,26.58367]
[1779272607620,33.35,77573.6733,1.6,-0.27036,0.00012,26.53347]
[1779272607672,33.35,77573.6733,1.6,-0.27036,0.00012,26.53347]
[1779272607990,33.35,77573.6733,1.6,-0.27036,0.00012,26.53347]
[1779272607992,33.35,77573.6733,1.6,-0.27036,0.00012,26.53347]
[1779272608120,33.35,77573.6733,1.6,-0.27036,0.00012,26.53347]
[1779272608207,33.35,77579.195,1.6,-0.26968,0.00012,26.50173]
[1779272609209,33.35,77591.39,1.6,-0.26818,0.00012,26.43156]
[1779272610086,33.35,77591.39,1.6,-0.26818,0.00012,26.43156]
[1779272611779,33.35,77585.995,1.6,-0.26882,0.00012,26.45944]
[1779272611790,33.35,77585.995,1.6,-0.26882,0.00012,26.45944]
[1779272615072,33.35,77577.33,1.6,-0.26989,0.00012,26.50905]
[1779272615391,33.35,77577.33,1.6,-0.26989,0.00012,26.50897]
[1779272616749,33.35,77568.37,1.6,-0.27099,0.00012,26.56015]
[1779272619290,33.35,77569.8383,1.6,-0.27081,0.00012,26.55189]
[1779272625083,33.35,77570.6183,1.6,-0.27071,0.00012,26.54687]
[1779272630231,33.34,77570.2583,1.6,-0.27074,0.00012,26.54827]
[1779272632507,33.34,77570.7167,1.6,-0.27068,0.00012,26.54543]
[1779272638239,33.34,77564.1133,1.6,-0.27148,0.00012,26.5823]
[1779272643246,33.34,77566.695,1.6,-0.27114,0.00012,26.56689]
[1779272648252,33.34,77568.255,1.6,-0.27094,0.00012,26.55737]
[1779272652467,33.33,77570.85,1.6,-0.27061,0.00012,26.54213]
[1779272653177,33.33,77570.85,1.6,-0.27061,0.00012,26.54213]
[1779272658262,33.33,77579.3817,1.6,-0.26955,0.00012,26.49284]
[1779272658993,33.33,77579.3817,1.6,-0.26955,0.00012,26.49284]
[1779272664074,33.33,77579.8083,1.6,-0.26949,0.00012,26.49014]
[1779272664614,33.33,77579.8083,1.6,-0.26949,0.00012,26.49009]
[1779272664933,33.33,77579.8083,1.6,-0.26949,0.00012,26.49009]
[1779272667126,33.33,77579.8083,1.6,-0.26948,0.00012,26.48999]
[1779272669022,33.33,77577.3267,1.6,-0.26979,0.00012,26.50412]
[1779272671643,33.33,77577.0017,1.6,-0.26981,0.00012,26.5026]
[1779272672026,33.33,77577.0017,1.6,-0.26981,0.00012,26.5026]
[1779272676960,33.33,77576.42,1.6,-0.26987,0.00012,26.50562]
[1779272677689,33.33,77576.42,1.6,-0.26987,0.00012,26.50555]
[1779272679107,33.33,77576.42,1.6,-0.26987,0.00012,26.5055]
[1779272684249,33.33,77576.3983,1.6,-0.26987,0.00012,26.50525]
[1779272686480,33.33,77576.13,1.6,-0.2699,0.00012,26.50665]
[1779272693299,33.32,77572.935,1.6,-0.27028,0.00012,26.5244]
[1779272698533,33.32,77572.99,1.6,-0.27027,0.00012,26.52376]
[1779272699575,33.32,77573.125,1.6,-0.27025,0.00012,26.52282]
[1779272705311,33.32,77571.795,1.6,-0.2704,0.00012,26.52992]
[1779272710316,33.32,77572.1067,1.6,-0.27035,0.00012,26.52771]
[1779272716322,33.32,77571.1483,1.6,-0.27046,0.00012,26.53266]
[1779272722273,33.32,77573.1767,1.6,-0.2702,0.00012,26.52069]
[1779272727335,33.31,77569.9233,1.6,-0.27059,0.00012,26.53871]
[1779272732340,33.31,77570.6767,1.6,-0.27047,0.00012,26.53075]
[1779272738346,33.31,77570.46,1.6,-0.27049,0.00012,26.53145]
[1779272739645,33.31,77570.79,1.6,-0.27045,0.00012,26.52947]
[1779272746354,33.31,77571.5167,1.6,-0.27035,0.00012,26.52473]
[1779272751359,33.31,77572.4417,1.6,-0.27022,0.00012,26.51904]
[1779272756364,33.31,77573.405,1.6,-0.2701,0.00012,26.51315]
[1779272761116,33.31,77573.415,1.6,-0.27009,0.00012,26.51295]
[1779272764599,33.3,77571.525,1.6,-0.27032,0.00012,26.52335]
[1779272767081,33.3,77563.7883,1.6,-0.27128,0.00012,26.56776]
[1779272768296,33.3,77563.7883,1.6,-0.27128,0.00012,26.56779]
[1779272768376,33.3,77560.365,1.6,-0.2717,0.00012,26.58737]
[1779272768425,33.3,77560.365,1.6,-0.2717,0.00012,26.58737]
[1779272768610,33.3,77560.365,1.6,-0.2717,0.00012,26.58737]
[1779272773381,33.31,77545.6333,1.6,-0.27356,0.00012,26.67216]
[1779272778857,33.31,77542.125,1.6,-0.27401,0.00012,26.69251]
[1779272779078,33.31,77542.125,1.6,-0.27401,0.00012,26.69251]
[1779272779177,33.31,77542.125,1.6,-0.27401,0.00012,26.69272]
[1779272784393,33.31,77537.0817,1.6,-0.27463,0.00012,26.72078]
[1779272785816,33.31,77536.8483,1.6,-0.27466,0.00012,26.722]
[1779272786395,33.31,77536.4633,1.6,-0.27471,0.00012,26.72429]
[1779272789348,33.31,77535.885,1.6,-0.27478,0.00012,26.72778]
[1779272793293,33.31,77533.54,1.6,-0.27507,0.00013,26.73824]
[1779272793400,33.31,77533.54,1.6,-0.27507,0.00013,26.73824]
[1779272793775,33.31,77533.4033,1.6,-0.27509,0.00013,26.73911]
[1779272795093,33.31,77531.0633,1.6,-0.27538,0.00013,26.75239]
[1779272795619,33.31,77523.7983,1.6,-0.27629,0.00013,26.7933]
[1779272801412,33.31,77519.6183,1.6,-0.27682,0.00013,26.81688]
[1779272806417,33.31,77519.3433,1.6,-0.27686,0.00013,26.8185]
[1779272811422,33.31,77518.635,1.6,-0.27695,0.00013,26.82254]
[1779272816428,33.31,77518.8283,1.6,-0.27692,0.00013,26.82152]
[1779272821433,33.31,77519.2733,1.6,-0.27687,0.00013,26.81909]
[1779272826438,33.31,77521.1833,1.6,-0.27663,0.00013,26.80847]
[1779272832309,33.31,77519.9067,1.6,-0.27679,0.00013,26.81577]
[1779272837344,33.31,77518.9917,1.6,-0.27691,0.00013,26.82097]
[1779272839609,33.31,77518.5883,1.6,-0.27696,0.00013,26.82325]
[1779272845401,33.31,77516.9817,1.6,-0.27716,0.00013,26.8323]
[1779272846475,33.31,77516.855,1.6,-0.27718,0.00013,26.83301]
[1779272852449,33.31,77517.415,1.6,-0.27709,0.00013,26.82671]
[1779272853247,33.31,77517.415,1.6,-0.27709,0.00013,26.82671]
[1779272855864,33.31,77513.735,1.6,-0.27756,0.00013,26.84728]
[1779272856510,33.31,77513.6967,1.6,-0.27756,0.00013,26.84748]
[1779272859320,33.31,77513.8867,1.6,-0.27754,0.00013,26.84639]
[1779272859573,33.31,77513.8867,1.6,-0.27753,0.00013,26.84637]
[1779272862420,33.31,77514.6517,1.6,-0.27744,0.00013,26.84207]
[1779272867479,33.31,77514.6983,1.6,-0.27743,0.00013,26.84175]
[1779272872483,33.31,77514.4867,1.6,-0.27746,0.00013,26.84288]
[1779272872686,33.31,77514.4867,1.6,-0.27746,0.00013,26.84288]
[1779272878897,33.31,77513.5817,1.6,-0.27757,0.00013,26.84789]
[1779272884497,33.31,77511.855,1.6,-0.27778,0.00013,26.85738]
[1779272884638,33.31,77511.855,1.6,-0.27778,0.00013,26.85738]
[1779272890503,33.31,77510.8067,1.6,-0.27791,0.00013,26.86307]
[1779272896509,33.31,77509.4117,1.6,-0.27808,0.00013,26.87065]
[1779272897891,33.31,77509.2733,1.6,-0.2781,0.00013,26.87139]
[1779272903173,33.31,77508.4533,1.6,-0.2782,0.00013,26.8758]
[1779272906231,33.31,77507.96,1.6,-0.27826,0.00013,26.87838]
[1779272912525,33.31,77507.04,1.6,-0.27835,0.00013,26.88]
[1779272917530,33.31,77506.5467,1.6,-0.27841,0.00013,26.88251]
[1779272921897,33.31,77506.4267,1.6,-0.27842,0.00013,26.88303]
[1779272927540,33.31,77505.8717,1.6,-0.27848,0.00013,26.88576]
[1779272934547,33.3,77505.535,1.6,-0.27851,0.00013,26.88726]
[1779272940553,33.3,77505.325,1.6,-0.27853,0.00013,26.88811]
[1779272945558,33.3,77504.83,1.6,-0.27859,0.00013,26.89059]
[1779272950014,33.3,77504.7967,1.6,-0.27859,0.00013,26.89055]
[1779272954656,33.3,77505.4617,1.6,-0.2785,0.00013,26.88658]
[1779272960573,33.3,77505.5433,1.6,-0.27848,0.00013,26.88581]
[1779272962290,33.3,77505.5,1.6,-0.27849,0.00013,26.886]
[1779272964334,33.3,77503.3433,1.6,-0.27876,0.00013,26.89791]
[1779272965350,33.3,77503.3433,1.6,-0.27876,0.00013,26.89785]
[1779272966906,33.3,77510.4783,1.6,-0.27786,0.00013,26.85796]
[1779272972424,33.3,77515.25,1.6,-0.27724,0.00013,26.82805]
[1779272972549,33.3,77515.25,1.6,-0.27724,0.00013,26.82805]
[1779272972711,33.3,77515.61,1.6,-0.27719,0.00013,26.82604]
[1779272975862,33.3,77519.7833,1.6,-0.27667,0.00013,26.8027]
[1779272976589,33.3,77522.4817,1.6,-0.27633,0.00013,26.78733]
[1779272979745,33.29,77524.4567,1.6,-0.27607,0.00013,26.7756]
[1779272984542,33.29,77527.655,1.6,-0.27565,0.00013,26.75681]
[1779272984706,33.29,77527.5733,1.6,-0.27566,0.00013,26.75708]
[1779272986107,33.29,77527.5733,1.6,-0.27565,0.00013,26.75689]
[1779272991417,33.29,77538.0033,1.6,-0.27433,0.00012,26.69708]
[1779272996451,33.28,77537.56,1.6,-0.27437,0.00013,26.69893]
[1779272996799,33.28,77537.56,1.6,-0.27437,0.00013,26.69893]
[1779272997090,33.28,77537.56,1.6,-0.27437,0.00013,26.69893]
[1779272997924,33.28,77537.56,1.6,-0.27437,0.00013,26.69881]
[1779272998260,33.28,77537.56,1.6,-0.27437,0.00013,26.69881]
[1779272999730,33.28,77537.56,1.6,-0.27437,0.00013,26.69875]
[1779273001487,33.28,77561.6483,1.6,-0.27136,0.00012,26.56147]
[1779273001752,33.28,77561.6483,1.6,-0.27136,0.00012,26.56147]
[1779273001804,33.28,77561.6483,1.6,-0.27136,0.00012,26.56147]
[1779273003467,33.28,77561.6483,1.6,-0.27136,0.00012,26.5615]
[1779273003661,33.28,77561.6483,1.6,-0.27136,0.00012,26.56148]
[1779273006522,33.28,77549.995,1.6,-0.27281,0.00012,26.62781]
[1779273011557,33.28,77541.3883,1.6,-0.27387,0.00012,26.67625]
[1779273016592,33.28,77539.0867,1.6,-0.27415,0.00012,26.6887]
[1779273021627,33.28,77536.8233,1.6,-0.27442,0.00013,26.70087]
[1779273027648,33.27,77541.0983,1.6,-0.27387,0.00012,26.67597]
[1779273032653,33.27,77540.3933,1.6,-0.27393,0.00012,26.67624]
[1779273037660,33.27,77540.715,1.6,-0.27388,0.00012,26.67388]
[1779273042665,33.27,77539.215,1.6,-0.27405,0.00013,26.68183]
[1779273047675,33.27,77540.8633,1.6,-0.27383,0.00012,26.67194]
[1779273052681,33.26,77542.4183,1.6,-0.27363,0.00012,26.66262]
[1779273059690,33.26,77542.9633,1.6,-0.27355,0.00012,26.65889]
[1779273061919,33.26,77542.9167,1.6,-0.27355,0.00012,26.65898]
[1779273063178,33.26,77542.9083,1.6,-0.27355,0.00012,26.65894]
[1779273072704,33.26,77543.0933,1.6,-0.27351,0.00012,26.65701]
[1779273077709,33.26,77541.2417,1.6,-0.27373,0.00012,26.66706]
[1779273082717,33.25,77542.3117,1.6,-0.27359,0.00012,26.66052]
[1779273085720,33.25,77552.2867,1.6,-0.27234,0.00012,26.60356]
[1779273087596,33.25,77554.5817,1.6,-0.27205,0.00012,26.59044]
[1779273090623,33.25,77555.1367,1.6,-0.27198,0.00012,26.58722]
[1779273090686,33.25,77555.1367,1.6,-0.27198,0.00012,26.58722]
[1779273095735,33.25,77554.4533,1.6,-0.27205,0.00012,26.58782]
[1779273095830,33.25,77554.4533,1.6,-0.27205,0.00012,26.58782]
[1779273101741,33.25,77552.985,1.6,-0.27223,0.00012,26.59609]
[1779273102393,33.25,77552.985,1.6,-0.27223,0.00012,26.59609]
[1779273102396,33.25,77552.985,1.6,-0.27223,0.00012,26.59609]
[1779273106057,33.25,77552.365,1.6,-0.2723,0.00012,26.59949]
[1779273111751,33.25,77551.3267,1.6,-0.27243,0.00012,26.60522]
[1779273116756,33.25,77550.5567,1.6,-0.27252,0.00012,26.60943]
[1779273121761,33.25,77550.3717,1.6,-0.27254,0.00012,26.6103]
[1779273126767,33.25,77550.4083,1.6,-0.27253,0.00012,26.6099]
[1779273130345,33.25,77550.395,1.6,-0.27253,0.00012,26.60986]
[1779273130754,33.25,77550.395,1.6,-0.27253,0.00012,26.60986]
[1779273131742,33.25,77550.415,1.6,-0.27253,0.00012,26.60971]
[1779273132418,33.25,77554.215,1.6,-0.27205,0.00012,26.588]
[1779273133440,33.25,77558.495,1.6,-0.27152,0.00012,26.56354]
[1779273137186,33.25,77554.05,1.6,-0.27207,0.00012,26.5889]
[1779273142786,33.25,77552.6183,1.6,-0.27225,0.00012,26.59693]
[1779273144638,33.25,77553.7067,1.6,-0.27211,0.00012,26.5907]
[1779273149280,33.25,77552.83,1.6,-0.27222,0.00012,26.59559]
[1779273152810,33.25,77554.18,1.6,-0.27203,0.00012,26.58463]
[1779273153164,33.25,77554.18,1.6,-0.27203,0.00012,26.58463]
[1779273153719,33.25,77554.18,1.6,-0.27203,0.00012,26.58463]
[1779273154950,33.25,77553.1633,1.6,-0.27216,0.00012,26.5904]
[1779273161614,33.25,77552.5733,1.6,-0.27223,0.00012,26.59358]
[1779273163735,33.25,77552.91,1.6,-0.27219,0.00012,26.59164]
[1779273164673,33.25,77553.74,1.6,-0.27208,0.00012,26.58689]
[1779273169825,33.25,77560.1767,1.6,-0.27128,0.00012,26.55014]
[1779273175712,33.25,77562.945,1.6,-0.27094,0.00012,26.53447]
[1779273180746,33.25,77565.45,1.6,-0.27064,0.00012,26.52036]
[1779273185782,33.25,77566.84,1.6,-0.27047,0.00012,26.51267]
[1779273188936,33.25,77568.0833,1.6,-0.27032,0.00012,26.50572]
[1779273188966,33.25,77568.0833,1.6,-0.27032,0.00012,26.50572]
[1779273194844,33.25,77566.4617,1.6,-0.27053,0.00012,26.51537]
[1779273199855,33.25,77567.9233,1.6,-0.27035,0.00012,26.50729]
[1779273204860,33.25,77565.1183,1.6,-0.27071,0.00012,26.52368]
[1779273209865,33.25,77561.2083,1.6,-0.2712,0.00012,26.54624]
[1779273214870,33.25,77560.9283,1.6,-0.27122,0.00012,26.54476]
[1779273219875,33.25,77559.24,1.6,-0.27143,0.00012,26.55453]
[1779273223086,33.25,77559.1733,1.6,-0.27144,0.00012,26.55495]
[1779273223649,33.25,77559.1733,1.6,-0.27144,0.00012,26.55495]
[1779273228814,33.26,77560.0133,1.6,-0.27133,0.00012,26.55022]
[1779273230043,33.26,77561.1133,1.6,-0.2712,0.00012,26.54396]
[1779273231045,33.26,77562.19,1.6,-0.27106,0.00012,26.53783]
[1779273231962,33.26,77562.1317,1.6,-0.27107,0.00012,26.53819]
[1779273235752,33.26,77561.6217,1.6,-0.27114,0.00012,26.5412]
[1779273240896,33.26,77561.0567,1.6,-0.27121,0.00012,26.54458]
[1779273241298,33.26,77561.0567,1.6,-0.27121,0.00012,26.54458]
[1779273243964,33.26,77558.57,1.6,-0.27152,0.00012,26.55883]
[1779273249905,33.26,77560.8317,1.6,-0.27124,0.00012,26.54601]
[1779273254910,33.26,77559.905,1.6,-0.27136,0.00012,26.5514]
[1779273259915,33.26,77560.9717,1.6,-0.27123,0.00012,26.54539]
[1779273261536,33.26,77560.5883,1.6,-0.27128,0.00012,26.5476]
[1779273262063,33.26,77560.4833,1.6,-0.27129,0.00012,26.54822]
[1779273267924,33.26,77559.9083,1.6,-0.27136,0.00012,26.55162]
[1779273268962,33.26,77559.2933,1.6,-0.27144,0.00012,26.55516]
[1779273269108,33.26,77559.2933,1.6,-0.27144,0.00012,26.55516]
[1779273269720,33.26,77559.2933,1.6,-0.27144,0.00012,26.55516]
[1779273274842,33.26,77560.1783,1.6,-0.27131,0.00012,26.54685]
[1779273279936,33.26,77561.07,1.6,-0.27119,0.00012,26.54123]
[1779273284941,33.25,77565.5033,1.6,-0.27063,0.00012,26.51539]
[1779273286892,33.25,77571.2883,1.6,-0.26991,0.00012,26.48211]
[1779273288480,33.25,77573.2583,1.6,-0.26967,0.00012,26.47072]
[1779273293950,33.25,77576.1833,1.6,-0.2693,0.00012,26.4538]
[1779273295261,33.25,77575.8483,1.6,-0.26934,0.00012,26.45572]
[1779273298337,33.25,77580.915,1.6,-0.26872,0.00012,26.42653]
[1779273302599,33.25,77587.0733,1.6,-0.26796,0.00012,26.39106]
[1779273307968,33.26,77579.85,1.6,-0.26886,0.00012,26.43301]
[1779273309540,33.26,77579.78,1.6,-0.26886,0.00012,26.43343]
[1779273309727,33.26,77579.78,1.6,-0.26886,0.00012,26.43343]
[1779273317978,33.26,77578.765,1.6,-0.26899,0.00012,26.43936]
[1779273322983,33.26,77580.97,1.6,-0.26872,0.00012,26.42671]
[1779273328783,33.26,77578.9233,1.6,-0.26897,0.00012,26.43859]
[1779273333818,33.26,77579.115,1.6,-0.26893,0.00012,26.43433]
[1779273337131,33.26,77579.0467,1.6,-0.26894,0.00012,26.43475]
[1779273337535,33.26,77579.0467,1.6,-0.26894,0.00012,26.43475]
[1779273337538,33.26,77579.0467,1.6,-0.26894,0.00012,26.43475]
[1779273337971,33.26,77579.0467,1.6,-0.26894,0.00012,26.43475]
[1779273343897,33.26,77575.87,1.6,-0.26934,0.00012,26.45299]
[1779273347123,33.26,77576.3233,1.6,-0.26928,0.00012,26.45035]
[1779273348523,33.26,77576.3233,1.6,-0.26928,0.00012,26.45037]
[1779273348529,33.26,77576.3233,1.6,-0.26928,0.00012,26.45037]
[1779273349233,33.26,77576.3233,1.6,-0.26928,0.00012,26.45038]
[1779273351953,33.26,77586.84,1.6,-0.26798,0.00012,26.38975]
[1779273355938,33.26,77587.0,1.6,-0.26796,0.00012,26.389]
[1779273358519,33.26,77588.4117,1.6,-0.26779,0.00012,26.38101]
[1779273358635,33.26,77588.4117,1.6,-0.26779,0.00012,26.38101]
[1779273361016,33.26,77598.2817,1.6,-0.26658,0.00012,26.32403]
[1779273364121,33.26,77600.6717,1.6,-0.26629,0.00012,26.31052]
[1779273367367,33.26,77600.0583,1.6,-0.26638,0.00012,26.31448]
[1779273368039,33.26,77599.1067,1.6,-0.26649,0.00012,26.31971]
[1779273369974,33.26,77599.5817,1.6,-0.26642,0.00012,26.31665]
[1779273370031,33.26,77599.5817,1.6,-0.26642,0.00012,26.31632]
[1779273371042,33.26,77586.875,1.6,-0.26799,0.00012,26.39013]
[1779273376047,33.26,77585.33,1.6,-0.26818,0.00012,26.39934]
[1779273381052,33.26,77584.0617,1.6,-0.26835,0.00012,26.40688]
[1779273386057,33.26,77583.6883,1.6,-0.2684,0.00012,26.40922]
[1779273388603,33.26,77583.3283,1.6,-0.26844,0.00012,26.41137]
[1779273393304,33.26,77581.3183,1.6,-0.26868,0.00012,26.4199]
[1779273399071,33.26,77575.1033,1.6,-0.26944,0.00012,26.4557]
[1779273404076,33.26,77574.5,1.6,-0.26952,0.00012,26.45909]
[1779273409081,33.26,77574.6533,1.6,-0.2695,0.00012,26.45812]
[1779273410727,33.26,77575.5733,1.6,-0.26938,0.00012,26.45281]
[1779273416088,33.26,77577.47,1.6,-0.26915,0.00012,26.44185]
[1779273416094,33.26,77577.47,1.6,-0.26915,0.00012,26.44185]
[1779273422094,33.26,77579.625,1.6,-0.26888,0.00012,26.42945]
[1779273427099,33.26,77578.8367,1.6,-0.26898,0.00012,26.43405]
[1779273432104,33.26,77572.155,1.6,-0.26981,0.00012,26.47254]
[1779273437109,33.26,77572.3983,1.6,-0.26977,0.00012,26.47099]
[1779273437114,33.26,77572.3983,1.6,-0.26977,0.00012,26.47099]
[1779273438886,33.26,77572.03,1.6,-0.26982,0.00012,26.47308]
[1779273441301,33.26,77569.275,1.6,-0.27016,0.00012,26.48879]
[1779273446854,33.26,77567.1667,1.6,-0.27041,0.00012,26.50062]
[1779273447752,33.26,77567.1667,1.6,-0.27041,0.00012,26.50056]
[1779273448842,33.26,77567.1667,1.6,-0.27041,0.00012,26.50046]
[1779273454126,33.26,77558.4583,1.6,-0.27146,0.00012,26.54654]
[1779273458021,33.25,77557.6167,1.6,-0.27156,0.00012,26.55103]
[1779273458385,33.25,77557.6167,1.6,-0.27156,0.00012,26.55091]
[1779273464136,33.25,77563.5417,1.6,-0.27081,0.00012,26.51651]
[1779273469141,33.25,77565.1017,1.6,-0.27061,0.00012,26.5072]
[1779273470968,33.25,77565.12,1.6,-0.27061,0.00012,26.50703]
[1779273472158,33.25,77561.3117,1.6,-0.27108,0.00012,26.52871]
[1779273472222,33.25,77561.3117,1.6,-0.27108,0.00012,26.52871]
[1779273473357,33.25,77559.83,1.6,-0.27126,0.00012,26.53711]
[1779273473980,33.25,77559.83,1.6,-0.27126,0.00012,26.53711]
[1779273474687,33.25,77559.83,1.6,-0.27126,0.00012,26.53701]
[1779273474711,33.25,77559.83,1.6,-0.27126,0.00012,26.53701]
[1779273474910,33.25,77559.83,1.6,-0.27126,0.00012,26.53701]
[1779273480153,33.25,77550.7033,1.6,-0.27239,0.00012,26.58902]
[1779273485138,33.25,77550.1783,1.6,-0.27246,0.00012,26.59191]
[1779273485698,33.25,77546.7483,1.6,-0.27288,0.00012,26.61141]
[1779273492168,33.25,77546.3183,1.6,-0.27293,0.00012,26.61353]
[1779273494067,33.25,77546.3183,1.6,-0.27293,0.00012,26.61348]
[1779273498203,33.25,77546.7467,1.6,-0.27287,0.00012,26.6108]
[1779273498220,33.25,77546.7467,1.6,-0.27287,0.00012,26.6108]
[1779273499846,33.25,77546.7467,1.6,-0.27287,0.00012,26.61075]
[1779273501538,33.25,77547.2283,1.6,-0.27281,0.00012,26.60791]
[1779273502700,33.25,77547.2283,1.6,-0.27281,0.00012,26.60786]
[1779273504215,33.25,77544.6683,1.6,-0.27312,0.00012,26.62231]
[1779273508555,33.24,77542.6683,1.6,-0.27337,0.00013,26.63342]
[1779273509085,33.25,77542.6683,1.6,-0.27337,0.00013,26.63362]
[1779273514120,33.25,77537.9167,1.6,-0.274,0.00013,26.6598]
[1779273516517,33.26,77534.7033,1.6,-0.27446,0.00013,26.68103]
[1779273520821,33.28,77533.045,1.6,-0.27474,0.00013,26.69356]
[1779273521019,33.28,77533.045,1.6,-0.27474,0.00013,26.69356]
[1779273524117,33.28,77529.0217,1.6,-0.27525,0.00013,26.71664]
[1779273527732,33.28,77524.9483,1.6,-0.27577,0.00013,26.73995]
[1779273529388,33.28,77525.5267,1.6,-0.2757,0.00013,26.73686]
[1779273531688,33.28,77524.315,1.6,-0.27585,0.00013,26.74385]
[1779273532544,33.28,77524.4983,1.6,-0.27583,0.00013,26.7429]
[1779273533657,33.28,77523.9467,1.6,-0.2759,0.00013,26.74608]
[1779273534813,33.28,77523.2233,1.6,-0.27599,0.00013,26.75023]
[1779273534879,33.28,77523.2233,1.6,-0.27599,0.00013,26.75023]
[1779273534920,33.28,77523.2233,1.6,-0.27599,0.00013,26.75023]
[1779273534926,33.28,77523.2233,1.6,-0.27599,0.00013,26.75023]
[1779273535139,33.28,77523.2233,1.6,-0.27599,0.00013,26.75023]
[1779273535801,33.28,77523.2233,1.6,-0.27601,0.00013,26.75096]
[1779273542219,33.29,77519.2217,1.6,-0.27652,0.00013,26.77381]
[1779273547224,33.29,77519.075,1.6,-0.27654,0.00013,26.77487]
[1779273548075,33.29,77519.075,1.6,-0.27654,0.00013,26.77487]
[1779273549639,33.29,77514.6667,1.6,-0.2771,0.00013,26.79966]
[1779273555235,33.29,77513.4417,1.6,-0.27725,0.00013,26.80661]
[1779273555297,33.29,77513.4417,1.6,-0.27725,0.00013,26.80661]
[1779273558251,33.29,77512.7333,1.6,-0.27734,0.00013,26.81062]
[1779273558272,33.29,77512.7333,1.6,-0.27734,0.00013,26.81062]
[1779273564244,33.29,77512.1367,1.6,-0.27742,0.00013,26.81403]
[1779273565373,33.29,77512.1,1.6,-0.27743,0.00013,26.81424]
[1779273571251,33.29,77514.5083,1.6,-0.27711,0.00013,26.79773]
[1779273576256,33.29,77514.8683,1.6,-0.27707,0.00013,26.79583]
[1779273578398,33.29,77515.1733,1.6,-0.27703,0.00013,26.79417]
[1779273581409,33.29,77514.76,1.6,-0.27708,0.00013,26.79657]
[1779273581434,33.29,77514.76,1.6,-0.27708,0.00013,26.79657]
[1779273584572,33.29,77516.8117,1.6,-0.27683,0.00013,26.78516]
[1779273590270,33.29,77516.4617,1.6,-0.27687,0.00013,26.78729]
[1779273591233,33.29,77516.4617,1.6,-0.27687,0.00013,26.78729]
[1779273593056,33.29,77516.6,1.6,-0.27686,0.00013,26.78657]
[1779273593075,33.29,77516.6,1.6,-0.27686,0.00013,26.78657]
[1779273598278,33.29,77507.9367,1.6,-0.27795,0.00013,26.83503]
[1779273602224,33.29,77504.73,1.6,-0.27835,0.00013,26.85283]
[1779273602239,33.29,77504.73,1.6,-0.27835,0.00013,26.85283]
[1779273607287,33.29,77506.6267,1.6,-0.27811,0.00013,26.84212]
[1779273612677,33.29,77506.7267,1.6,-0.27809,0.00013,26.8415]
[1779273617118,33.29,77505.3717,1.6,-0.27826,0.00013,26.84893]
[1779273617855,33.29,77505.3717,1.6,-0.27826,0.00013,26.8489]
[1779273618966,33.29,77505.3983,1.6,-0.27826,0.00013,26.84872]
[1779273625305,33.29,77503.4883,1.6,-0.27849,0.00013,26.85914]
[1779273629321,33.29,77503.2467,1.6,-0.27852,0.00013,26.86033]
[1779273635314,33.29,77503.03,1.6,-0.27852,0.00013,26.85812]
[1779273640319,33.28,77500.6017,1.6,-0.27883,0.00013,26.87144]
[1779273641548,33.28,77500.54,1.6,-0.27883,0.00013,26.87173]
[1779273642443,33.28,77500.5267,1.6,-0.27883,0.00013,26.87175]
[1779273642707,33.28,77500.5267,1.6,-0.27883,0.00013,26.87175]
[1779273648328,33.28,77490.035,1.6,-0.28015,0.00013,26.92952]
[1779273653333,33.28,77488.605,1.6,-0.28032,0.00013,26.93687]
[1779273655572,33.28,77486.255,1.6,-0.28061,0.00013,26.94964]
[1779273662344,33.27,77482.1683,1.6,-0.2811,0.00013,26.97126]
[1779273667965,33.27,77480.4433,1.6,-0.28131,0.00013,26.98004]
[1779273669908,33.27,77477.8967,1.6,-0.28162,0.00013,26.99376]
[1779273674371,33.27,77478.2317,1.6,-0.28156,0.00013,26.99109]
[1779273678774,33.26,77476.6933,1.6,-0.28174,0.00013,26.99889]
[1779273680790,33.26,77477.1483,1.6,-0.28168,0.00013,26.99605]
[1779273681805,33.26,77477.1483,1.6,-0.28167,0.00013,26.99588]
[1779273683861,33.26,77476.8767,1.6,-0.2817,0.00013,26.99705]
[1779273686265,33.26,77474.21,1.6,-0.28203,0.00013,27.01139]
[1779273686647,33.26,77474.21,1.6,-0.28203,0.00013,27.01121]
[1779273687598,33.26,77474.21,1.6,-0.28202,0.00013,27.011]
[1779273687785,33.26,77474.21,1.6,-0.28202,0.00013,27.011]
[1779273693369,33.25,77465.31,1.6,-0.28311,0.00013,27.05545]
[1779273694806,33.25,77465.9683,1.6,-0.28302,0.00013,27.05163]
[1779273700384,33.25,77472.5033,1.6,-0.28217,0.00013,27.01457]
[1779273705389,33.24,77471.8967,1.6,-0.28222,0.00013,27.01699]
[1779273710394,33.24,77473.3183,1.6,-0.28202,0.00013,27.00827]
[1779273715399,33.24,77475.9617,1.6,-0.28167,0.00013,26.99287]
[1779273717215,33.24,77475.7367,1.6,-0.2817,0.00013,26.99395]
[1779273722406,33.23,77482.0733,1.6,-0.28087,0.00013,26.95803]
[1779273727411,33.23,77484.2567,1.6,-0.28058,0.00013,26.94539]
[1779273730714,33.23,77486.7233,1.6,-0.28026,0.00013,26.93137]
[1779273730740,33.23,77486.7233,1.6,-0.28026,0.00013,26.93137]
[1779273730817,33.23,77486.7233,1.6,-0.28026,0.00013,26.93137]
[1779273730841,33.23,77486.7233,1.6,-0.28026,0.00013,26.93137]
[1779273732753,33.23,77493.195,1.6,-0.27944,0.00013,26.89524]
[1779273738422,33.23,77494.5667,1.6,-0.27926,0.00013,26.88728]
[1779273740772,33.23,77494.5667,1.6,-0.27926,0.00013,26.88728]
[1779273746430,33.23,77493.3067,1.6,-0.27941,0.00013,26.89383]
[1779273751435,33.23,77493.3767,1.6,-0.27938,0.00013,26.88997]
[1779273756440,33.22,77494.255,1.6,-0.27926,0.00013,26.8848]
[1779273761445,33.22,77495.3667,1.6,-0.27912,0.00013,26.87836]
[1779273766450,33.22,77495.3683,1.6,-0.27911,0.00013,26.87811]
[1779273771456,33.22,77495.66,1.6,-0.27907,0.00013,26.87627]
[1779273776461,33.22,77496.3583,1.6,-0.27898,0.00013,26.87216]
[1779273780602,33.22,77497.25,1.6,-0.27886,0.00013,26.86705]
[1779273782178,33.22,77496.8633,1.6,-0.27891,0.00013,26.86917]
[1779273787472,33.22,77495.3583,1.6,-0.27909,0.00013,26.87733]
[1779273792477,33.22,77495.3133,1.6,-0.27909,0.00013,26.87735]
[1779273798483,33.22,77496.12,1.6,-0.27899,0.00013,26.87261]
[1779273803506,33.22,77496.2783,1.6,-0.27896,0.00013,26.87154]
[1779273807398,33.22,77496.9467,1.6,-0.27888,0.00013,26.8677]
[1779273808180,33.22,77496.9467,1.6,-0.27888,0.00013,26.86766]
[1779273809180,33.22,77496.1517,1.6,-0.27898,0.00013,26.87206]
[1779273811275,33.22,77497.07,1.6,-0.27886,0.00013,26.86687]
[1779273817521,33.22,77504.5433,1.6,-0.2779,0.00013,26.82193]
[1779273817679,33.22,77504.5433,1.6,-0.2779,0.00013,26.82193]
[1779273821086,33.22,77503.42,1.6,-0.27804,0.00013,26.82824]
[1779273827307,33.22,77502.8317,1.6,-0.27811,0.00013,26.83156]
[1779273832342,33.22,77502.0117,1.6,-0.27822,0.00013,26.83613]
[1779273837377,33.22,77501.4433,1.6,-0.27829,0.00013,26.83928]
[1779273842412,33.22,77500.7667,1.6,-0.27837,0.00013,26.84301]
[1779273842684,33.22,77500.7667,1.6,-0.27837,0.00013,26.84301]
[1779273848455,33.22,77501.1583,1.6,-0.27832,0.00013,26.84076]
[1779273853491,33.22,77500.4683,1.6,-0.27841,0.00013,26.84457]
[1779273858526,33.22,77500.2833,1.6,-0.27843,0.00013,26.84554]
[1779273861377,33.22,77499.7983,1.6,-0.27849,0.00013,26.84822]
[1779273866572,33.21,77499.11,1.6,-0.27858,0.00013,26.85196]
[1779273871577,33.21,77498.1967,1.6,-0.27867,0.00013,26.85379]
[1779273871600,33.21,77498.1967,1.6,-0.27867,0.00013,26.85379]
[1779273877583,33.21,77498.6817,1.6,-0.27861,0.00013,26.85096]
[1779273878165,33.21,77498.6817,1.6,-0.27861,0.00013,26.85096]
[1779273883589,33.21,77498.855,1.6,-0.27858,0.00013,26.84988]
[1779273888594,33.21,77499.1133,1.6,-0.27855,0.00013,26.84835]
[1779273890743,33.21,77498.9583,1.6,-0.27857,0.00013,26.84918]
[1779273893799,33.21,77498.8217,1.6,-0.27858,0.00013,26.84989]
[1779273896960,33.21,77499.125,1.6,-0.27855,0.00013,26.84814]
[1779273901631,33.21,77500.1417,1.6,-0.27842,0.00013,26.8424]
[1779273903129,33.21,77503.6833,1.6,-0.27797,0.00013,26.82258]
[1779273906178,33.21,77500.765,1.6,-0.27834,0.00013,26.83891]
[1779273911617,33.21,77499.42,1.6,-0.27851,0.00013,26.84638]
[1779273916622,33.21,77500.0633,1.6,-0.27842,0.00013,26.84272]
[1779273920534,33.21,77500.065,1.6,-0.27842,0.00013,26.84268]
[1779273920805,33.21,77500.065,1.6,-0.27842,0.00013,26.84267]
[1779273926632,33.21,77498.82,1.6,-0.27858,0.00013,26.84954]
[1779273931637,33.21,77498.5233,1.6,-0.2786,0.00013,26.84792]
[1779273935246,33.21,77496.8317,1.6,-0.27881,0.00013,26.85732]
[1779273938357,33.21,77496.475,1.6,-0.27885,0.00013,26.85922]
[1779273943649,33.21,77499.1133,1.6,-0.27852,0.00013,26.84438]
[1779273948654,33.21,77498.7667,1.6,-0.27856,0.00013,26.84625]
[1779273953659,33.21,77498.7367,1.6,-0.27856,0.00013,26.84634]
[1779273958664,33.21,77498.36,1.6,-0.27861,0.00013,26.84836]
[1779273963669,33.21,77498.3333,1.6,-0.27861,0.00013,26.84842]
[1779273968674,33.21,77497.4033,1.6,-0.27872,0.00013,26.85352]
[1779273970281,33.21,77497.4783,1.6,-0.27871,0.00013,26.85308]
[1779273975681,33.21,77497.5933,1.6,-0.2787,0.00013,26.85232]
[1779273980686,33.21,77498.175,1.6,-0.27862,0.00013,26.84898]
[1779273985691,33.21,77498.29,1.6,-0.2786,0.00013,26.84824]
[1779273986669,33.21,77498.29,1.6,-0.2786,0.00013,26.84824]
[1779273991698,33.21,77498.7117,1.6,-0.27853,0.00013,26.84262]
[1779273997502,33.21,77500.8233,1.6,-0.27827,0.00013,26.83076]
[1779274002537,33.21,77504.3183,1.6,-0.27783,0.00013,26.81127]
[1779274007571,33.21,77504.4283,1.6,-0.27781,0.00013,26.81075]
[1779274012607,33.21,77503.9067,1.6,-0.27788,0.00013,26.81376]
[1779274017642,33.21,77503.395,1.6,-0.27795,0.00013,26.81668]
[1779274023684,33.21,77503.53,1.6,-0.27793,0.00013,26.81601]
[1779274024406,33.21,77503.53,1.6,-0.27793,0.00013,26.81601]
[1779274024695,33.21,77503.53,1.6,-0.27793,0.00013,26.81601]
[1779274024716,33.21,77503.53,1.6,-0.27793,0.00013,26.81601]
[1779274024737,33.21,77503.53,1.6,-0.27793,0.00013,26.81601]
[1779274026199,33.21,77502.8983,1.6,-0.27801,0.00013,26.81962]
[1779274026738,33.21,77502.8983,1.6,-0.27801,0.00013,26.81962]
[1779274028719,33.21,77519.6267,1.6,-0.27591,0.00013,26.72587]
[1779274033746,33.21,77517.045,1.6,-0.27624,0.00013,26.74089]
[1779274038751,33.21,77515.5633,1.6,-0.27644,0.00013,26.74965]
[1779274045767,33.21,77512.7883,1.6,-0.2768,0.00013,26.76577]
[1779274050772,33.22,77514.8833,1.6,-0.27654,0.00013,26.75433]
[1779274055777,33.22,77513.2483,1.6,-0.27674,0.00013,26.76069]
[1779274060782,33.22,77508.8833,1.6,-0.2773,0.00013,26.7855]
[1779274065787,33.22,77508.29,1.6,-0.27738,0.00013,26.78901]
[1779274066245,33.22,77508.29,1.6,-0.27738,0.00013,26.78901]
[1779274071793,33.22,77508.5483,1.6,-0.27735,0.00013,26.78783]
[1779274076798,33.22,77508.7633,1.6,-0.27733,0.00013,26.78682]
[1779274080756,33.22,77508.745,1.6,-0.27733,0.00013,26.78699]
[1779274080996,33.22,77507.6867,1.6,-0.27746,0.00013,26.793]
[1779274081745,33.22,77507.6867,1.6,-0.27746,0.00013,26.793]
[1779274084616,33.22,77518.0983,1.6,-0.27616,0.00013,26.73471]
[1779274089811,33.22,77517.9533,1.6,-0.27619,0.00013,26.73605]
[1779274094816,33.23,77515.9017,1.6,-0.27645,0.00013,26.74802]
[1779274097106,33.23,77512.56,1.6,-0.27688,0.00013,26.76695]
[1779274097778,33.23,77512.56,1.6,-0.27688,0.00013,26.76695]
[1779274102824,33.23,77508.6667,1.6,-0.27737,0.00013,26.789]
[1779274107829,33.23,77508.02,1.6,-0.27746,0.00013,26.79278]
[1779274112834,33.23,77506.35,1.6,-0.27765,0.00013,26.79907]
[1779274117839,33.23,77505.35,1.6,-0.27778,0.00013,26.80477]
[1779274122844,33.23,77505.14,1.6,-0.27781,0.00013,26.80602]
[1779274127781,33.23,77506.2383,1.6,-0.27767,0.00013,26.79993]
[1779274128797,33.23,77505.99,1.6,-0.2777,0.00013,26.80134]
[1779274129097,33.23,77505.99,1.6,-0.2777,0.00013,26.80135]
[1779274130003,33.23,77500.6117,1.6,-0.27838,0.00013,26.83145]
[1779274130385,33.23,77500.6117,1.6,-0.27838,0.00013,26.83145]
[1779274133434,33.23,77492.305,1.6,-0.27943,0.00013,26.87765]
[1779274133894,33.23,77492.135,1.6,-0.27945,0.00013,26.87854]
[1779274137191,33.23,77492.0317,1.6,-0.27946,0.00013,26.87894]
[1779274142864,33.23,77492.5167,1.6,-0.27939,0.00013,26.87591]
[1779274147869,33.23,77492.2817,1.6,-0.27942,0.00013,26.87693]
[1779274152874,33.22,77493.0333,1.6,-0.27932,0.00013,26.87249]
[1779274158625,33.22,77493.6667,1.6,-0.27923,0.00013,26.86868]
[1779274162590,33.22,77494.2467,1.6,-0.27915,0.00013,26.86532]
[1779274162596,33.22,77494.2467,1.6,-0.27915,0.00013,26.86532]
[1779274167688,33.22,77497.0317,1.6,-0.2788,0.00013,26.84959]
[1779274172723,33.22,77499.1033,1.6,-0.27852,0.00013,26.83476]
[1779274177758,33.22,77499.095,1.6,-0.27852,0.00013,26.83474]
[1779274182793,33.22,77503.3567,1.6,-0.27798,0.00013,26.81096]
[1779274187828,33.22,77499.3917,1.6,-0.27848,0.00013,26.83313]
[1779274192863,33.22,77500.3233,1.6,-0.27836,0.00013,26.8279]
[1779274196896,33.22,77500.03,1.6,-0.2784,0.00013,26.82951]
[1779274197445,33.22,77500.03,1.6,-0.2784,0.00013,26.8295]
[1779274197678,33.22,77500.03,1.6,-0.2784,0.00013,26.8295]
[1779274202925,33.22,77498.605,1.6,-0.27858,0.00013,26.83739]
[1779274206741,33.22,77496.93,1.6,-0.27879,0.00013,26.8467]
[1779274207561,33.22,77496.93,1.6,-0.27879,0.00013,26.84666]
[1779274207652,33.22,77496.93,1.6,-0.27879,0.00013,26.84666]
[1779274208017,33.22,77493.3467,1.6,-0.27924,0.00013,26.8666]
[1779274210933,33.22,77477.48,1.6,-0.28124,0.00013,26.95441]
[1779274211219,33.22,77477.48,1.6,-0.28124,0.00013,26.95441]
[1779274216940,33.22,77477.5583,1.6,-0.28122,0.00013,26.95321]
[1779274221944,33.21,77476.3833,1.6,-0.28135,0.00013,26.95906]
[1779274223148,33.21,77474.9917,1.6,-0.28153,0.00013,26.96662]
[1779274228952,33.21,77471.9867,1.6,-0.28189,0.00013,26.98232]
[1779274233962,33.21,77472.9217,1.6,-0.28174,0.00013,26.97323]
[1779274238967,33.2,77474.7333,1.6,-0.28149,0.00013,26.9625]
[1779274241410,33.2,77475.845,1.6,-0.28135,0.00013,26.95609]
[1779274241424,33.2,77475.845,1.6,-0.28135,0.00013,26.95609]
[1779274242748,33.2,77476.33,1.6,-0.28128,0.00013,26.95328]
[1779274242848,33.2,77476.33,1.6,-0.28128,0.00013,26.95328]
[1779274242920,33.2,77476.33,1.6,-0.28128,0.00013,26.95328]
[1779274242966,33.2,77476.33,1.6,-0.28128,0.00013,26.95328]
[1779274245143,33.2,77482.36,1.6,-0.28051,0.00013,26.91957]
[1779274248786,33.2,77489.2517,1.6,-0.27963,0.00013,26.88103]
[1779274253982,33.2,77485.2567,1.6,-0.28013,0.00013,26.90286]
[1779274257295,33.2,77484.1183,1.6,-0.28027,0.00013,26.90895]
[1779274262998,33.2,77479.0783,1.6,-0.2809,0.00013,26.93638]
[1779274263806,33.2,77479.0783,1.6,-0.2809,0.00013,26.93638]
[1779274264910,33.2,77479.0783,1.6,-0.28089,0.00013,26.93627]
[1779274265940,33.2,77479.345,1.6,-0.28086,0.00013,26.93469]
[1779274266775,33.19,77478.12,1.6,-0.28101,0.00013,26.94137]
[1779274267807,33.19,77478.12,1.6,-0.28101,0.00013,26.94126]
[1779274268960,33.19,77478.12,1.6,-0.28101,0.00013,26.94114]
[1779274270839,33.19,77477.1533,1.6,-0.28112,0.00013,26.94627]
[1779274272750,33.19,77476.1533,1.6,-0.28125,0.00013,26.95157]
[1779274278015,33.19,77474.6933,1.6,-0.28141,0.00013,26.9589]
[1779274283021,33.19,77472.79,1.6,-0.28164,0.00013,26.96877]
[1779274288027,33.18,77476.7367,1.6,-0.28113,0.00013,26.9463]
[1779274291466,33.18,77476.3267,1.6,-0.28117,0.00013,26.94835]
[1779274294290,33.18,77476.5667,1.6,-0.28112,0.00013,26.94339]
[1779274294330,33.18,77476.5667,1.6,-0.28112,0.00013,26.94339]
[1779274300039,33.18,77476.16,1.6,-0.28115,0.00013,26.94497]
[1779274300344,33.18,77476.16,1.6,-0.28115,0.00013,26.94497]
[1779274305223,33.18,77474.7417,1.6,-0.28132,0.00013,26.95224]
[1779274307845,33.18,77474.66,1.6,-0.28133,0.00013,26.95245]
[1779274309182,33.17,77474.6783,1.6,-0.28132,0.00013,26.95211]
[1779274309773,33.17,77474.6783,1.6,-0.28132,0.00013,26.95211]
[1779274311318,33.17,77474.6967,1.6,-0.28131,0.00013,26.95178]
[1779274312851,33.17,77474.705,1.6,-0.28131,0.00013,26.95161]
[1779274315847,33.17,77472.5917,1.6,-0.28157,0.00013,26.96293]
[1779274316811,33.17,77472.5917,1.6,-0.28157,0.00013,26.9628]
[1779274320061,33.17,77471.8517,1.6,-0.28165,0.00013,26.96651]
[1779274322682,33.17,77472.08,1.6,-0.28162,0.00013,26.96486]
[1779274328811,33.16,77472.195,1.6,-0.28158,0.00013,26.96332]
[1779274332687,33.16,77471.9933,1.6,-0.2816,0.00013,26.96404]
[1779274337775,33.16,77470.32,1.6,-0.2818,0.00013,26.97263]
[1779274342908,33.16,77470.625,1.6,-0.28174,0.00013,26.97015]
[1779274347944,33.15,77470.0833,1.6,-0.2818,0.00013,26.97248]
[1779274351323,33.15,77470.3183,1.6,-0.28176,0.00013,26.97079]
[1779274357096,33.15,77470.8767,1.6,-0.28165,0.00013,26.96377]
[1779274360184,33.15,77470.8733,1.6,-0.28165,0.00013,26.96341]
[1779274363437,33.15,77470.5983,1.6,-0.28167,0.00013,26.96456]
[1779274367777,33.15,77470.505,1.6,-0.28167,0.00013,26.96457]
[1779274369160,33.14,77469.5783,1.6,-0.28179,0.00013,26.96944]
[1779274374767,33.14,77468.4983,1.6,-0.28191,0.00013,26.97474]
[1779274375072,33.14,77468.4983,1.6,-0.28191,0.00013,26.97474]
[1779274378290,33.14,77475.3417,1.6,-0.28103,0.00013,26.93638]
[1779274382790,33.14,77478.5617,1.6,-0.28061,0.00013,26.91817]
[1779274382821,33.14,77478.5617,1.6,-0.28061,0.00013,26.91817]
[1779274383798,33.14,77478.5617,1.6,-0.28061,0.00013,26.9181]
[1779274389132,33.14,77478.5667,1.6,-0.2806,0.00013,26.91757]
[1779274394137,33.14,77482.095,1.6,-0.28014,0.00013,26.89762]
[1779274399142,33.13,77483.1017,1.6,-0.28001,0.00013,26.89175]
[1779274401416,33.13,77483.1167,1.6,-0.28,0.00013,26.89156]
[1779274406072,33.13,77480.8017,1.6,-0.28029,0.00013,26.90421]
[1779274406095,33.13,77480.8017,1.6,-0.28029,0.00013,26.90421]
[1779274411154,33.13,77476.9183,1.6,-0.28076,0.00013,26.92213]
[1779274414367,33.13,77479.26,1.6,-0.28046,0.00013,26.90896]
[1779274415203,33.13,77480.0967,1.6,-0.28035,0.00013,26.90417]
[1779274415383,33.13,77480.0967,1.6,-0.28035,0.00013,26.90417]
[1779274420525,33.13,77485.8183,1.6,-0.27962,0.00013,26.87208]
[1779274421074,33.13,77485.8183,1.6,-0.27962,0.00013,26.87208]
[1779274427194,33.13,77487.9583,1.6,-0.27934,0.00013,26.85993]
[1779274430863,33.13,77486.3983,1.6,-0.27954,0.00013,26.86857]
[1779274431419,33.13,77486.3983,1.6,-0.27954,0.00013,26.86854]
[1779274436085,33.13,77487.9217,1.6,-0.27934,0.00013,26.85994]
[1779274441209,33.13,77489.7967,1.6,-0.2791,0.00013,26.84937]
[1779274446214,33.13,77491.6633,1.6,-0.27886,0.00013,26.8389]
[1779274451219,33.13,77492.4667,1.6,-0.27876,0.00013,26.83441]
[1779274454501,33.13,77493.2483,1.6,-0.27866,0.00013,26.83006]
[1779274459672,33.13,77495.0433,1.6,-0.27844,0.00013,26.82007]
[1779274461421,33.13,77495.2767,1.6,-0.27841,0.00013,26.8188]
[1779274465743,33.13,77497.13,1.6,-0.27818,0.00013,26.80851]
[1779274469187,33.13,77497.4717,1.6,-0.27813,0.00013,26.80669]
[1779274472247,33.13,77497.06,1.6,-0.27817,0.00013,26.80595]
[1779274478246,33.13,77496.1333,1.6,-0.27829,0.00013,26.81133]
[1779274483254,33.13,77495.74,1.6,-0.27835,0.00013,26.81365]
[1779274485873,33.13,77494.44,1.6,-0.27851,0.00013,26.82097]
[1779274491262,33.13,77492.7917,1.6,-0.27872,0.00013,26.83027]
[1779274495645,33.13,77492.015,1.6,-0.27882,0.00013,26.83464]
[1779274497944,33.13,77492.455,1.6,-0.27877,0.00013,26.83219]
[1779274498346,33.13,77492.455,1.6,-0.27877,0.00013,26.8322]
[1779274504041,33.13,77499.2283,1.6,-0.27791,0.00013,26.79446]
[1779274509076,33.13,77496.77,1.6,-0.27823,0.00013,26.80841]
[1779274514111,33.13,77495.86,1.6,-0.27835,0.00013,26.81363]
[1779274519486,33.13,77497.19,1.6,-0.27818,0.00013,26.8063]
[1779274519529,33.13,77497.19,1.6,-0.27818,0.00013,26.8063]
[1779274522172,33.13,77487.6333,1.6,-0.27939,0.00013,26.85982]
[1779274527207,33.13,77488.6267,1.6,-0.27926,0.00013,26.85417]
[1779274528920,33.13,77488.7567,1.6,-0.27925,0.00013,26.85343]
[1779274531535,33.13,77487.4783,1.6,-0.27939,0.00013,26.85733]
[1779274531740,33.13,77487.4783,1.6,-0.27939,0.00013,26.85733]
[1779274534066,33.13,77485.6517,1.6,-0.27962,0.00013,26.86746]
[1779274534120,33.13,77485.6517,1.6,-0.27962,0.00013,26.86746]
[1779274534531,33.13,77485.6517,1.6,-0.27962,0.00013,26.86742]
[1779274540298,33.13,77482.1867,1.6,-0.28006,0.00013,26.88645]
[1779274540372,33.13,77482.1867,1.6,-0.28006,0.00013,26.88645]
[1779274540652,33.13,77482.1867,1.6,-0.28006,0.00013,26.88645]
[1779274546319,33.13,77479.7517,1.6,-0.28036,0.00013,26.89961]
[1779274551324,33.13,77480.9633,1.6,-0.2802,0.00013,26.89257]
[1779274556329,33.13,77483.1833,1.6,-0.27991,0.00013,26.87996]
[1779274560388,33.13,77478.2717,1.6,-0.28053,0.00013,26.90713]
[1779274560945,33.13,77478.2717,1.6,-0.28053,0.00013,26.90713]
[1779274561438,33.13,77477.7667,1.6,-0.28059,0.00013,26.90987]
[1779274562902,33.13,77475.1567,1.6,-0.28092,0.00013,26.9243]
[1779274563828,33.13,77474.6217,1.6,-0.28099,0.00013,26.92718]
[1779274564769,33.13,77474.87,1.6,-0.28096,0.00013,26.92572]
[1779274567843,33.12,77475.4817,1.6,-0.28087,0.00013,26.92206]
[1779274569812,33.12,77475.4233,1.6,-0.28088,0.00013,26.92222]
[1779274575348,33.12,77477.0717,1.6,-0.28066,0.00013,26.91258]
[1779274580353,33.12,77472.4283,1.6,-0.28124,0.00013,26.93792]
[1779274582768,33.12,77470.71,1.6,-0.28145,0.00013,26.94725]
[1779274588361,33.12,77470.6933,1.6,-0.28144,0.00013,26.94672]
[1779274593366,33.11,77470.225,1.6,-0.28147,0.00013,26.94562]
[1779274599372,33.11,77469.255,1.6,-0.28158,0.00013,26.95035]
[1779274604377,33.11,77468.4883,1.6,-0.28167,0.00013,26.95405]
[1779274607876,33.11,77466.535,1.6,-0.28191,0.00013,26.96453]
[1779274610810,33.11,77466.6867,1.6,-0.28189,0.00013,26.96344]
[1779274616391,33.1,77466.0833,1.6,-0.28195,0.00013,26.96595]
[1779274621396,33.1,77463.76,1.6,-0.28223,0.00013,26.97818]
[1779274626401,33.1,77463.8,1.6,-0.28221,0.00013,26.9773]
[1779274631406,33.1,77466.7167,1.6,-0.28182,0.00013,26.96055]
[1779274632995,33.1,77466.7167,1.6,-0.28182,0.00013,26.96055]
[1779274638413,33.09,77465.765,1.6,-0.28193,0.00013,26.96502]
[1779274643418,33.09,77465.6517,1.6,-0.28193,0.00013,26.96506]
[1779274648423,33.09,77465.31,1.6,-0.28196,0.00013,26.96636]
[1779274653428,33.09,77465.49,1.6,-0.28191,0.00013,26.96161]
[1779274659125,33.08,77465.6917,1.6,-0.28187,0.00013,26.95982]
[1779274664438,33.08,77465.2233,1.6,-0.28192,0.00013,26.96184]
[1779274670202,33.08,77464.1483,1.6,-0.28204,0.00013,26.96711]
[1779274671378,33.08,77464.1483,1.6,-0.28204,0.00013,26.96711]
[1779274677254,33.08,77462.8267,1.6,-0.28219,0.00013,26.97357]
[1779274682289,33.07,77462.38,1.6,-0.28223,0.00013,26.97542]
[1779274687336,33.07,77462.2567,1.6,-0.28224,0.00013,26.9756]
[1779274693367,33.07,77462.4533,1.6,-0.28219,0.00013,26.97365]
[1779274698472,33.07,77463.8317,1.6,-0.282,0.00013,26.96543]
[1779274704444,33.06,77463.8,1.6,-0.28199,0.00013,26.96493]
[1779274709479,33.06,77463.8017,1.6,-0.28198,0.00013,26.96437]
[1779274714488,33.06,77463.8267,1.6,-0.28195,0.00013,26.96051]
[1779274719493,33.06,77464.0017,1.6,-0.28192,0.00013,26.95901]
[1779274724498,33.05,77463.7467,1.6,-0.28194,0.00013,26.95989]
[1779274729503,33.05,77463.5283,1.6,-0.28195,0.00013,26.96056]
[1779274734508,33.05,77463.8233,1.6,-0.2819,0.00013,26.9584]
[1779274739513,33.05,77464.1617,1.6,-0.28185,0.00013,26.95601]
[1779274744518,33.05,77464.0083,1.6,-0.28186,0.00013,26.95635]
[1779274749523,33.04,77463.5417,1.6,-0.28191,0.00013,26.95844]
[1779274750949,33.04,77463.195,1.6,-0.28195,0.00013,26.96026]
[1779274757531,33.04,77459.925,1.6,-0.28235,0.00013,26.97756]
[1779274757594,33.04,77459.925,1.6,-0.28235,0.00013,26.97756]
[1779274763537,33.04,77459.49,1.6,-0.28239,0.00013,26.97925]
[1779274768542,33.04,77459.6817,1.6,-0.28235,0.00013,26.97759]
[1779274773548,33.03,77458.5367,1.6,-0.28247,0.00013,26.98016]
[1779274778553,33.03,77459.2933,1.6,-0.28236,0.00013,26.97538]
[1779274781879,33.03,77459.3283,1.6,-0.28235,0.00013,26.97507]
[1779274788565,33.03,77459.5367,1.6,-0.2823,0.00013,26.97288]
[1779274793570,33.02,77458.6633,1.6,-0.2824,0.00013,26.97714]
[1779274800577,33.02,77459.55,1.6,-0.28227,0.00013,26.97144]
[1779274806152,33.02,77459.4517,1.6,-0.28227,0.00013,26.97145]
[1779274811587,33.02,77460.4283,1.6,-0.28213,0.00013,26.96539]
[1779274816592,33.01,77459.98,1.6,-0.28218,0.00013,26.96736]
[1779274821597,33.01,77460.3017,1.6,-0.28213,0.00013,26.96505]
[1779274826602,33.01,77460.2683,1.6,-0.28212,0.00013,26.96472]
[1779274827701,33.01,77460.0417,1.6,-0.28215,0.00013,26.96588]
[1779274833609,33.01,77459.7117,1.6,-0.28216,0.00013,26.96391]
[1779274839383,33.01,77460.16,1.6,-0.28209,0.00013,26.96083]
[1779274844418,33.0,77461.505,1.6,-0.28191,0.00013,26.9529]
[1779274849453,33.0,77460.815,1.6,-0.28199,0.00013,26.95627]
[1779274854631,33.0,77461.5133,1.6,-0.28189,0.00013,26.95195]
[1779274860530,33.0,77460.9983,1.6,-0.28194,0.00013,26.95428]
[1779274865565,33.0,77460.8417,1.6,-0.28195,0.00013,26.95471]
[1779274868949,33.0,77461.2033,1.6,-0.2819,0.00013,26.95244]
[1779274869707,33.0,77461.2033,1.6,-0.2819,0.00013,26.95236]
[1779274876644,32.99,77463.1617,1.6,-0.28164,0.00013,26.94093]
[1779274881658,32.99,77465.4817,1.6,-0.28133,0.00013,26.92766]
[1779274883767,32.99,77471.4933,1.6,-0.28056,0.00013,26.89402]
[1779274884041,32.99,77471.4933,1.6,-0.28056,0.00013,26.89402]
[1779274884084,32.99,77471.4933,1.6,-0.28056,0.00013,26.89402]
[1779274885974,32.99,77473.05,1.6,-0.28036,0.00013,26.88527]
[1779274887177,32.99,77474.9983,1.6,-0.28011,0.00013,26.87436]
[1779274890968,32.99,77476.9817,1.6,-0.27986,0.00013,26.86325]
[1779274896227,32.99,77476.8183,1.6,-0.27986,0.00013,26.86101]
[1779274899236,32.99,77475.615,1.6,-0.28001,0.00013,26.86774]
[1779274903099,32.99,77474.6267,1.6,-0.28014,0.00013,26.87324]
[1779274908685,32.99,77468.465,1.6,-0.28092,0.00013,26.90746]
[1779274913690,32.99,77469.1117,1.6,-0.28084,0.00013,26.90363]
[1779274920697,32.99,77468.0833,1.6,-0.28096,0.00013,26.90907]
[1779274920828,32.99,77468.0833,1.6,-0.28096,0.00013,26.90907]
[1779274921842,32.99,77468.6783,1.6,-0.28088,0.00013,26.90571]
[1779274922780,32.99,77467.9,1.6,-0.28098,0.00013,26.91001]
[1779274928705,32.99,77466.8283,1.6,-0.28111,0.00013,26.9157]
[1779274933710,32.99,77466.0533,1.6,-0.28121,0.00013,26.91975]
[1779274938715,32.98,77464.8183,1.6,-0.28136,0.00013,26.92635]
[1779274943720,32.98,77463.8883,1.6,-0.28147,0.00013,26.93121]
[1779274948725,32.98,77463.39,1.6,-0.28153,0.00013,26.93366]
[1779274949513,32.98,77463.39,1.6,-0.28153,0.00013,26.93366]
[1779274954731,32.98,77459.2917,1.6,-0.28203,0.00013,26.95279]
[1779274957567,32.98,77459.2983,1.6,-0.28202,0.00013,26.95258]
[1779274962739,32.98,77456.6067,1.6,-0.28235,0.00013,26.96695]
[1779274967744,32.98,77457.2567,1.6,-0.28226,0.00013,26.96285]
[1779274972749,32.97,77457.05,1.6,-0.28228,0.00013,26.96352]
[1779274977754,32.97,77456.2667,1.6,-0.28237,0.00013,26.96738]
[1779274982759,32.97,77456.7583,1.6,-0.28229,0.00013,26.96417]
[1779274987764,32.97,77456.85,1.6,-0.28227,0.00013,26.96319]
[1779274989766,32.97,77447.03,1.6,-0.28353,0.00013,27.01738]
[1779274994771,32.96,77450.4733,1.6,-0.28307,0.00013,26.99768]
[1779275000451,32.96,77448.5417,1.6,-0.28331,0.00013,27.00771]
[1779275005540,32.96,77447.2217,1.6,-0.28346,0.00013,27.01418]
[1779275011237,32.96,77443.5033,1.6,-0.28392,0.00013,27.0341]
[1779275012569,32.95,77443.5033,1.6,-0.2839,0.00013,27.03061]
[1779275012619,32.95,77443.5033,1.6,-0.2839,0.00013,27.03061]
[1779275013853,32.95,77441.3533,1.6,-0.28417,0.00013,27.04217]
[1779275013959,32.95,77441.3533,1.6,-0.28417,0.00013,27.04217]
[1779275014165,32.95,77441.3533,1.6,-0.28417,0.00013,27.04217]
[1779275015363,32.95,77441.3533,1.6,-0.28417,0.00013,27.04201]
[1779275016167,32.95,77441.3533,1.6,-0.28416,0.00013,27.04186]
[1779275021064,32.95,77446.3017,1.6,-0.28351,0.00013,27.0138]
[1779275026698,32.95,77445.7683,1.6,-0.28356,0.00013,27.01591]
[1779275031733,32.94,77445.5317,1.6,-0.28357,0.00013,27.01652]
[1779275036768,32.94,77444.8733,1.6,-0.28364,0.00013,27.01946]
[1779275042810,32.94,77445.8483,1.6,-0.2835,0.00013,27.01324]
[1779275047823,32.93,77448.4233,1.6,-0.28315,0.00013,26.99836]
[1779275052828,32.93,77447.9867,1.6,-0.2832,0.00013,27.00019]
[1779275057751,32.93,77447.1667,1.6,-0.28329,0.00013,27.00424]
[1779275058721,32.93,77447.1667,1.6,-0.28329,0.00013,27.00412]
[1779275063839,32.93,77446.6833,1.6,-0.28334,0.00013,27.00604]
[1779275068844,32.92,77447.5333,1.6,-0.28321,0.00013,27.00071]
[1779275074850,32.92,77448.5333,1.6,-0.28305,0.00013,26.99131]
[1779275079855,32.92,77448.1817,1.6,-0.28309,0.00013,26.9927]
[1779275080308,32.92,77448.1817,1.6,-0.28309,0.00013,26.9927]
[1779275080856,32.92,77448.1017,1.6,-0.2831,0.00013,26.9934]
[1779275085861,32.93,77445.8533,1.6,-0.28342,0.00013,27.00707]
[1779275087018,32.93,77447.5683,1.6,-0.2832,0.00013,26.99781]
[1779275087863,32.93,77448.5133,1.6,-0.28308,0.00013,26.99245]
[1779275092868,32.92,77461.0067,1.6,-0.28146,0.00013,26.92254]
[1779275093873,32.92,77461.0067,1.6,-0.28146,0.00013,26.92254]
[1779275093875,32.92,77463.27,1.6,-0.28117,0.00013,26.90986]
[1779275093926,32.92,77463.27,1.6,-0.28117,0.00013,26.90986]
[1779275095869,32.92,77466.225,1.6,-0.28079,0.00013,26.89332]
[1779275096826,32.92,77470.7,1.6,-0.28022,0.00013,26.86826]
[1779275097427,32.92,77470.7,1.6,-0.28022,0.00013,26.86829]
[1779275098425,32.92,77479.7083,1.6,-0.27907,0.00013,26.81772]
[1779275098938,32.92,77480.3733,1.6,-0.27898,0.00013,26.81403]
[1779275099129,32.92,77480.3733,1.6,-0.27898,0.00013,26.81403]
[1779275099863,32.92,77480.3733,1.6,-0.27898,0.00013,26.81403]
[1779275104882,32.93,77483.5817,1.6,-0.27858,0.00013,26.79636]
[1779275107812,32.93,77483.215,1.6,-0.27863,0.00013,26.79858]
[1779275112180,32.93,77482.3617,1.6,-0.27875,0.00013,26.80374]
[1779275118896,32.93,77484.7383,1.6,-0.27846,0.00013,26.79093]
[1779275119279,32.93,77484.7383,1.6,-0.27846,0.00013,26.79093]
[1779275120231,32.93,77483.935,1.6,-0.27856,0.00013,26.79554]
[1779275121376,32.93,77487.725,1.6,-0.27808,0.00013,26.77424]
[1779275122707,32.93,77487.2217,1.6,-0.27814,0.00013,26.77718]
[1779275127905,32.93,77487.9633,1.6,-0.27806,0.00013,26.7736]
[1779275132349,32.93,77488.0433,1.6,-0.27806,0.00013,26.77334]
[1779275132647,32.93,77488.0433,1.6,-0.27806,0.00013,26.77334]
[1779275132741,32.93,77488.0433,1.6,-0.27806,0.00013,26.77334]
[1779275132973,32.94,77488.0433,1.6,-0.27805,0.00013,26.77046]
[1779275133333,32.94,77488.0433,1.6,-0.27805,0.00013,26.77046]
[1779275133991,32.94,77494.2833,1.6,-0.27725,0.00013,26.73529]
[1779275134075,32.94,77494.2833,1.6,-0.27725,0.00013,26.73529]
[1779275134090,32.94,77494.2833,1.6,-0.27725,0.00013,26.73529]
[1779275134302,32.94,77494.2833,1.6,-0.27725,0.00013,26.73529]
[1779275136131,32.94,77494.08,1.6,-0.27729,0.00013,26.73671]
[1779275141919,32.94,77491.525,1.6,-0.27763,0.00013,26.75194]
[1779275142535,32.94,77491.525,1.6,-0.27763,0.00013,26.75194]
[1779275143604,32.94,77492.0867,1.6,-0.27756,0.00013,26.74888]
[1779275148925,32.94,77493.9867,1.6,-0.27733,0.00013,26.7389]
[1779275154931,32.95,77495.7833,1.6,-0.27712,0.00013,26.72955]
[1779275159936,32.95,77495.3817,1.6,-0.27719,0.00013,26.73253]
[1779275164941,32.95,77496.3217,1.6,-0.27708,0.00013,26.7279]
[1779275165909,32.95,77496.3217,1.6,-0.27708,0.00013,26.7279]
[1779275170921,32.95,77496.3683,1.6,-0.27709,0.00013,26.72833]
[1779275176747,32.96,77501.065,1.6,-0.27652,0.00013,26.70286]
[1779275181781,32.96,77498.4733,1.6,-0.27686,0.00013,26.71832]
[1779275185695,32.96,77496.7867,1.6,-0.27709,0.00013,26.7283]
[1779275190845,32.97,77494.7,1.6,-0.27737,0.00013,26.74088]
[1779275191756,32.97,77494.7,1.6,-0.27737,0.00013,26.74088]
[1779275196887,32.97,77499.5117,1.6,-0.27676,0.00013,26.7113]
[1779275201922,32.97,77500.095,1.6,-0.2767,0.00013,26.70876]
[1779275206558,32.97,77500.2,1.6,-0.2767,0.00013,26.70877]
[1779275211992,32.98,77502.1,1.6,-0.27648,0.00013,26.69895]
[1779275217445,32.98,77501.6117,1.6,-0.27655,0.00013,26.70236]
[1779275223003,32.98,77494.51,1.6,-0.27748,0.00013,26.74352]
[1779275225764,32.98,77488.6517,1.6,-0.27823,0.00013,26.77676]
[1779275228064,32.98,77484.6433,1.6,-0.27874,0.00013,26.79954]
[1779275229774,32.99,77484.5833,1.6,-0.27875,0.00013,26.79993]
[1779275230079,32.99,77484.5833,1.6,-0.27875,0.00013,26.79998]
[1779275230934,32.99,77484.5833,1.6,-0.27875,0.00013,26.79998]
[1779275231168,32.99,77481.3467,1.6,-0.27917,0.00013,26.81822]
[1779275237020,32.99,77484.3883,1.6,-0.27878,0.00013,26.8014]
[1779275241944,32.99,77485.6217,1.6,-0.27863,0.00013,26.79469]
[1779275246099,32.99,77487.4833,1.6,-0.2784,0.00013,26.78455]
[1779275246830,32.99,77487.4833,1.6,-0.2784,0.00013,26.78455]
[1779275249803,32.99,77479.3483,1.6,-0.27944,0.00013,26.83042]
[1779275255038,32.99,77482.6683,1.6,-0.27901,0.00013,26.8088]
[1779275260043,32.99,77484.425,1.6,-0.27879,0.00013,26.79917]
[1779275262148,32.99,77485.1567,1.6,-0.2787,0.00013,26.79517]
[1779275270057,32.99,77487.11,1.6,-0.27846,0.00013,26.78469]
[1779275275066,33.0,77492.97,1.6,-0.27772,0.00013,26.75211]
[1779275280071,33.0,77492.0767,1.6,-0.27785,0.00013,26.75764]
[1779275285077,33.0,77493.51,1.6,-0.27767,0.00013,26.75005]
[1779275290083,33.0,77491.8767,1.6,-0.27789,0.00013,26.75975]
[1779275294845,33.0,77492.03,1.6,-0.27788,0.00013,26.75916]
[1779275298863,33.0,77493.4267,1.6,-0.27771,0.00013,26.75176]
[1779275304097,33.01,77493.29,1.6,-0.27774,0.00013,26.75312]
[1779275309102,33.01,77492.735,1.6,-0.27782,0.00013,26.75671]
[1779275311423,33.01,77493.1983,1.6,-0.27775,0.00013,26.7511]
[1779275313336,33.01,77493.2017,1.6,-0.27775,0.00013,26.75127]
[1779275319112,33.01,77492.9883,1.6,-0.27779,0.00013,26.75306]
[1779275319726,33.01,77492.9883,1.6,-0.27779,0.00013,26.75306]
[1779275320605,33.01,77492.9883,1.6,-0.2778,0.00013,26.75315]
[1779275320861,33.01,77492.9883,1.6,-0.2778,0.00013,26.75315]
[1779275321879,33.01,77492.9883,1.6,-0.2778,0.00013,26.75325]
[1779275327809,33.01,77486.035,1.6,-0.27869,0.00013,26.79286]
[1779275332691,33.01,77485.845,1.6,-0.27872,0.00013,26.79413]
[1779275337879,33.02,77486.3483,1.6,-0.27866,0.00013,26.79162]
[1779275342914,33.02,77485.825,1.6,-0.27874,0.00013,26.79482]
[1779275347949,33.02,77485.7533,1.6,-0.27875,0.00013,26.79548]
[1779275352986,33.02,77488.0783,1.6,-0.27846,0.00013,26.78272]
[1779275358045,33.02,77488.8717,1.6,-0.27837,0.00013,26.77856]
[1779275363080,33.02,77486.56,1.6,-0.27867,0.00013,26.79185]
[1779275368115,33.02,77484.3433,1.6,-0.27895,0.00013,26.80449]
[1779275370129,33.02,77468.25,1.6,-0.28101,0.00013,26.89443]
[1779275375168,33.02,77465.945,1.6,-0.28128,0.00013,26.9038]
[1779275381174,33.02,77465.585,1.6,-0.28132,0.00013,26.90544]
[1779275386179,33.02,77465.5617,1.6,-0.28132,0.00013,26.90527]
[1779275391184,33.02,77465.22,1.6,-0.28135,0.00013,26.90687]
[1779275396189,33.01,77464.4383,1.6,-0.28145,0.00013,26.9109]
[1779275402195,33.01,77464.0383,1.6,-0.28149,0.00013,26.91273]
[1779275408201,33.01,77464.0917,1.6,-0.28147,0.00013,26.91203]
[1779275411900,33.01,77463.9533,1.6,-0.28149,0.00013,26.9126]
[1779275415495,33.01,77463.5433,1.6,-0.28153,0.00013,26.91461]
[1779275420213,33.01,77473.895,1.6,-0.2802,0.00013,26.85664]
[1779275420459,33.01,77473.895,1.6,-0.2802,0.00013,26.85664]
[1779275420838,33.01,77473.895,1.6,-0.2802,0.00013,26.85664]
[1779275422018,33.01,77473.895,1.6,-0.2802,0.00013,26.85663]
[1779275422841,33.01,77473.895,1.6,-0.2802,0.00013,26.85662]
[1779275424879,33.01,77474.6817,1.6,-0.2801,0.00013,26.85221]
[1779275425847,33.01,77474.6817,1.6,-0.2801,0.00013,26.8522]
[1779275426411,33.01,77474.6817,1.6,-0.2801,0.00013,26.8522]
[1779275427818,33.01,77474.7633,1.6,-0.28009,0.00013,26.85173]
[1779275431149,33.01,77476.0267,1.6,-0.27993,0.00013,26.84466]
[1779275433083,33.01,77478.8083,1.6,-0.27956,0.00013,26.82591]
[1779275435837,33.01,77481.2017,1.6,-0.27925,0.00013,26.81258]
[1779275438696,33.01,77480.3383,1.6,-0.27937,0.00013,26.81749]
[1779275438800,33.01,77480.3383,1.6,-0.27937,0.00013,26.81749]
[1779275444238,33.01,77478.7733,1.6,-0.27957,0.00013,26.82642]
[1779275449243,33.01,77476.3467,1.6,-0.27988,0.00013,26.84005]
[1779275455250,33.01,77475.6817,1.6,-0.27996,0.00013,26.84377]
[1779275460255,33.01,77474.3367,1.6,-0.28014,0.00013,26.85127]
[1779275465260,33.01,77475.325,1.6,-0.28001,0.00013,26.8457]
[1779275465868,33.01,77475.325,1.6,-0.28001,0.00013,26.8457]
[1779275466812,33.01,77475.325,1.6,-0.28001,0.00013,26.8457]
[1779275469704,33.01,77474.395,1.6,-0.28013,0.00013,26.85089]
[1779275473060,33.01,77473.985,1.6,-0.28018,0.00013,26.85315]
[1779275478274,33.01,77471.63,1.6,-0.28048,0.00013,26.86621]
[1779275479545,33.01,77470.46,1.6,-0.28063,0.00013,26.87271]
[1779275482377,33.01,77472.1117,1.6,-0.28041,0.00013,26.86344]
[1779275482659,33.01,77472.1117,1.6,-0.28041,0.00013,26.86344]
[1779275482731,33.01,77472.1117,1.6,-0.28041,0.00013,26.86344]
[1779275485793,33.01,77474.5183,1.6,-0.28011,0.00013,26.84993]
[1779275488784,33.01,77473.6133,1.6,-0.28022,0.00013,26.85496]
[1779275490212,33.01,77473.5617,1.6,-0.28023,0.00013,26.85523]
[1779275491907,33.01,77473.715,1.6,-0.28021,0.00013,26.85437]
[1779275494907,33.01,77474.735,1.6,-0.28006,0.00013,26.84547]
[1779275495212,33.01,77474.735,1.6,-0.28006,0.00013,26.84547]
[1779275495850,33.01,77474.735,1.6,-0.28006,0.00013,26.84547]
[1779275497317,33.01,77474.735,1.6,-0.28006,0.00013,26.84546]
[1779275503058,33.01,77472.6967,1.6,-0.28032,0.00013,26.8568]
[1779275507923,33.01,77471.805,1.6,-0.28043,0.00013,26.8617]
[1779275513309,33.01,77470.6383,1.6,-0.28058,0.00013,26.86809]
[1779275513697,33.01,77470.6383,1.6,-0.28058,0.00013,26.86809]
[1779275517154,33.01,77470.5033,1.6,-0.28059,0.00013,26.86876]
[1779275520644,33.01,77469.5267,1.6,-0.28072,0.00013,26.8741]
[1779275523320,33.01,77469.425,1.6,-0.28073,0.00013,26.87461]
[1779275523769,33.01,77471.3383,1.6,-0.28048,0.00013,26.86391]
[1779275526156,33.01,77471.035,1.6,-0.28052,0.00013,26.86555]
[1779275526208,33.01,77471.035,1.6,-0.28052,0.00013,26.86555]
[1779275526225,33.01,77471.035,1.6,-0.28052,0.00013,26.86555]
[1779275527511,33.01,77470.6983,1.6,-0.28056,0.00013,26.86738]
[1779275527552,33.01,77470.6983,1.6,-0.28056,0.00013,26.86738]
[1779275527628,33.01,77470.6983,1.6,-0.28056,0.00013,26.86738]
[1779275527729,33.01,77470.6983,1.6,-0.28056,0.00013,26.86738]
[1779275530166,33.01,77467.2083,1.6,-0.28101,0.00013,26.88677]
[1779275535332,33.0,77462.855,1.6,-0.28156,0.00013,26.91071]
[1779275536907,33.0,77462.855,1.6,-0.28156,0.00013,26.91064]
[1779275537093,33.0,77462.855,1.6,-0.28156,0.00013,26.91064]
[1779275539324,33.0,77452.295,1.6,-0.28291,0.00013,26.96894]
[1779275544343,33.0,77454.0817,1.6,-0.28266,0.00013,26.95845]
[1779275549348,33.0,77456.4233,1.6,-0.28235,0.00013,26.94494]
[1779275553828,33.0,77455.3083,1.6,-0.28247,0.00013,26.94755]
[1779275559358,32.99,77450.35,1.6,-0.28309,0.00013,26.97435]
[1779275563833,32.99,77451.5183,1.6,-0.28293,0.00013,26.96739]
[1779275569368,32.99,77453.485,1.6,-0.28266,0.00013,26.95582]
[1779275574372,32.99,77455.3467,1.6,-0.28241,0.00013,26.945]
[1779275579377,32.99,77455.5583,1.6,-0.28238,0.00013,26.94335]
[1779275581022,32.99,77456.0783,1.6,-0.28231,0.00013,26.94037]
[1779275586384,32.98,77456.4583,1.6,-0.28225,0.00013,26.93771]
[1779275592390,32.98,77457.1233,1.6,-0.28215,0.00013,26.9335]
[1779275595771,32.98,77456.9567,1.6,-0.28217,0.00013,26.93426]
[1779275596818,32.98,77457.37,1.6,-0.28211,0.00013,26.9318]
[1779275603401,32.98,77458.0,1.6,-0.28202,0.00013,26.92775]
[1779275608406,32.98,77458.4017,1.6,-0.28196,0.00013,26.92514]
[1779275613411,32.98,77459.1167,1.6,-0.28184,0.00013,26.91762]
[1779275616414,32.97,77447.9167,1.6,-0.28328,0.00013,26.9795]
[1779275621419,32.97,77449.5733,1.6,-0.28305,0.00013,26.96971]
[1779275626424,32.97,77452.7,1.6,-0.28264,0.00013,26.95185]
[1779275632430,32.97,77453.4967,1.6,-0.28252,0.00013,26.94685]
[1779275639437,32.96,77453.5583,1.6,-0.2825,0.00013,26.94586]
[1779275645061,32.96,77454.8983,1.6,-0.28232,0.00013,26.93798]
[1779275650448,32.96,77455.125,1.6,-0.28228,0.00013,26.93622]
[1779275655453,32.96,77455.7733,1.6,-0.28218,0.00013,26.93222]
[1779275660458,32.96,77454.13,1.6,-0.28239,0.00013,26.94094]
[1779275663341,32.96,77454.115,1.6,-0.28238,0.00013,26.94086]
[1779275663915,32.96,77454.115,1.6,-0.28238,0.00013,26.94076]
[1779275668102,32.96,77445.705,1.6,-0.28346,0.00013,26.98694]
[1779275673256,32.95,77442.31,1.6,-0.28386,0.00013,27.00171]
[1779275676153,32.95,77441.435,1.6,-0.28397,0.00013,27.00624]
[1779275676278,32.95,77441.435,1.6,-0.28396,0.00013,27.00608]
[1779275678786,32.95,77438.085,1.6,-0.2844,0.00013,27.02496]
[1779275679151,32.95,77438.085,1.6,-0.2844,0.00013,27.02496]
[1779275684336,32.96,77429.095,1.6,-0.28559,0.00013,27.07537]
[1779275685986,32.96,77424.4983,1.6,-0.28618,0.00013,27.10069]
[1779275686064,32.96,77424.4983,1.6,-0.28618,0.00013,27.10069]
[1779275686069,32.96,77424.4983,1.6,-0.28618,0.00013,27.10069]
[1779275690378,32.96,77413.6233,1.6,-0.2876,0.00013,27.16048]
[1779275693606,32.96,77413.345,1.6,-0.28764,0.00013,27.16217]
[1779275693809,32.96,77413.345,1.6,-0.28764,0.00013,27.16217]
[1779275699441,32.96,77415.4867,1.6,-0.28737,0.00013,27.15089]
[1779275701265,32.96,77415.8433,1.6,-0.28733,0.00013,27.14903]
[1779275701455,32.96,77415.8433,1.6,-0.28733,0.00013,27.14914]
[1779275706449,32.96,77424.46,1.6,-0.28619,0.00013,27.1011]
[1779275706490,32.96,77424.46,1.6,-0.28619,0.00013,27.10086]
[1779275711510,32.95,77424.3917,1.6,-0.28619,0.00013,27.10076]
[1779275712063,32.95,77424.3917,1.6,-0.28619,0.00013,27.10076]
[1779275712511,32.95,77424.4633,1.6,-0.28617,0.00013,27.10014]
[1779275712533,32.95,77424.4633,1.6,-0.28617,0.00013,27.10014]
[1779275712550,32.95,77424.4633,1.6,-0.28617,0.00013,27.10014]
[1779275712638,32.95,77424.4633,1.6,-0.28617,0.00013,27.10014]
[1779275714853,32.95,77433.8317,1.6,-0.28495,0.00013,27.04829]
[1779275715889,32.95,77435.55,1.6,-0.28472,0.00013,27.03865]
[1779275718618,32.95,77429.08,1.6,-0.28555,0.00013,27.07365]
[1779275719518,32.95,77429.085,1.6,-0.28555,0.00013,27.07377]
[1779275724150,32.95,77431.0317,1.6,-0.28531,0.00013,27.06369]
[1779275724523,32.95,77431.4017,1.6,-0.28527,0.00013,27.06182]
[1779275729542,32.95,77438.06,1.6,-0.28439,0.00013,27.02428]
[1779275734547,32.95,77439.185,1.6,-0.28421,0.00013,27.0141]
[1779275739552,32.94,77444.975,1.6,-0.28345,0.00013,26.98135]
[1779275739813,32.94,77444.975,1.6,-0.28345,0.00013,26.98135]
[1779275740749,32.94,77447.38,1.6,-0.28313,0.00013,26.96791]
[1779275742264,32.94,77447.3,1.6,-0.28314,0.00013,26.96825]
[1779275744826,32.94,77448.2083,1.6,-0.28302,0.00013,26.96288]
[1779275751564,32.94,77447.3817,1.6,-0.28311,0.00013,26.9667]
[1779275753533,32.94,77447.3817,1.6,-0.28311,0.00013,26.9667]
[1779275754604,32.94,77447.115,1.6,-0.28313,0.00013,26.96785]
[1779275759783,32.93,77444.5233,1.6,-0.28345,0.00013,26.9816]
[1779275766581,32.93,77445.145,1.6,-0.28336,0.00013,26.97732]
[1779275771591,32.93,77442.345,1.6,-0.2837,0.00013,26.99221]
[1779275776596,32.92,77443.2517,1.6,-0.28357,0.00013,26.98655]
[1779275781601,32.92,77436.61,1.6,-0.28442,0.00013,27.02258]
[1779275782817,32.92,77436.3267,1.6,-0.28445,0.00013,27.02398]
[1779275784170,32.92,77436.325,1.6,-0.28444,0.00013,27.02384]
[1779275789609,32.92,77436.455,1.6,-0.28441,0.00013,27.02217]
[1779275794614,32.91,77436.3617,1.6,-0.28439,0.00013,27.01874]
[1779275799619,32.91,77437.205,1.6,-0.28426,0.00013,27.01332]
[1779275804624,32.91,77438.38,1.6,-0.28409,0.00013,27.00612]
[1779275809629,32.91,77437.8633,1.6,-0.28414,0.00013,27.00827]
[1779275814633,32.9,77445.6467,1.6,-0.28312,0.00013,26.96448]
[1779275819638,32.9,77447.635,1.6,-0.28286,0.00013,26.953]
[1779275823374,32.9,77447.38,1.6,-0.28288,0.00013,26.95415]
[1779275828647,32.9,77447.4217,1.6,-0.28287,0.00013,26.95339]
[1779275834390,32.9,77446.07,1.6,-0.28303,0.00013,26.96035]
[1779275839658,32.89,77445.75,1.6,-0.28306,0.00013,26.96166]
[1779275844663,32.89,77445.9433,1.6,-0.28303,0.00013,26.96012]
[1779275850503,32.89,77445.8817,1.6,-0.28302,0.00013,26.95991]
[1779275857552,32.89,77445.6833,1.6,-0.28302,0.00013,26.9572]
[1779275863594,32.89,77444.4,1.6,-0.28317,0.00013,26.96376]
[1779275868686,32.88,77444.3217,1.6,-0.28317,0.00013,26.96371]
[1779275874671,32.88,77442.1117,1.6,-0.28344,0.00013,26.97539]
[1779275880698,32.88,77441.965,1.6,-0.28345,0.00013,26.97557]
[1779275885703,32.88,77437.7983,1.6,-0.28397,0.00013,26.99804]
[1779275890708,32.87,77437.7533,1.6,-0.28396,0.00013,26.99766]
[1779275895713,32.87,77438.3067,1.6,-0.28388,0.00013,26.99398]
[1779275900723,32.87,77442.255,1.6,-0.28336,0.00013,26.97156]
[1779275905728,32.87,77442.28,1.6,-0.28334,0.00013,26.97094]
[1779275913736,32.86,77443.1267,1.6,-0.2832,0.00013,26.96229]
[1779275918741,32.86,77444.4233,1.6,-0.28302,0.00013,26.95467]
[1779275923746,32.86,77443.8117,1.6,-0.28309,0.00013,26.95765]
[1779275928751,32.86,77443.5367,1.6,-0.28312,0.00013,26.95875]
[1779275934757,32.86,77443.4817,1.6,-0.28312,0.00013,26.95854]
[1779275939762,32.86,77444.8233,1.6,-0.28293,0.00013,26.95068]
[1779275944767,32.85,77448.4717,1.6,-0.28246,0.00013,26.93004]
[1779275949772,32.85,77448.8817,1.6,-0.2824,0.00013,26.92748]
[1779275955778,32.85,77448.6517,1.6,-0.28242,0.00013,26.92844]
[1779275960783,32.85,77448.3483,1.6,-0.28245,0.00013,26.92984]
[1779275965787,32.85,77448.5617,1.6,-0.28242,0.00013,26.92838]
[1779275972354,32.85,77448.5583,1.6,-0.2824,0.00013,26.9249]
[1779275978800,32.85,77449.8817,1.6,-0.28222,0.00013,26.91719]
[1779275983805,32.85,77449.5467,1.6,-0.28226,0.00013,26.91886]
[1779275988810,32.85,77445.3367,1.6,-0.28279,0.00013,26.94205]
[1779275993815,32.84,77444.1617,1.6,-0.28294,0.00013,26.94822]
[1779275994688,32.84,77444.1617,1.6,-0.28294,0.00013,26.94822]
[1779275996620,32.84,77442.5217,1.6,-0.28315,0.00013,26.95716]
[1779275996742,32.84,77442.5217,1.6,-0.28315,0.00013,26.95716]
[1779275996781,32.84,77442.5217,1.6,-0.28314,0.00013,26.95705]
[1779275996912,32.84,77442.5217,1.6,-0.28314,0.00013,26.95705]
[1779275998536,32.84,77430.0517,1.6,-0.28477,0.00013,27.02656]
[1779275999543,32.84,77419.3317,1.6,-0.28616,0.00013,27.08581]
[1779276003842,32.85,77415.8583,1.6,-0.28663,0.00013,27.10544]
[1779276004578,32.85,77415.8583,1.6,-0.28662,0.00013,27.10522]
[1779276004840,32.85,77415.8583,1.6,-0.28662,0.00013,27.10522]
[1779276006592,32.84,77427.9817,1.6,-0.28504,0.00013,27.03817]
[1779276010405,32.84,77429.685,1.6,-0.28481,0.00013,27.02831]
[1779276012370,32.84,77430.0133,1.6,-0.28476,0.00013,27.0262]
[1779276013789,32.84,77430.0133,1.6,-0.28476,0.00013,27.02607]
[1779276014814,32.84,77433.3533,1.6,-0.28432,0.00013,27.00746]
[1779276020690,32.84,77438.52,1.6,-0.28364,0.00013,26.97809]
[1779276025849,32.84,77437.1167,1.6,-0.28381,0.00013,26.98534]
[1779276027010,32.84,77437.1167,1.6,-0.2838,0.00013,26.98523]
[1779276032774,32.83,77435.1633,1.6,-0.28402,0.00013,26.99219]
[1779276035866,32.83,77437.2483,1.6,-0.28375,0.00013,26.98031]
[1779276041838,32.83,77437.3767,1.6,-0.28372,0.00013,26.97898]
[1779276046871,32.83,77437.175,1.6,-0.28373,0.00013,26.9796]
[1779276051876,32.82,77439.8583,1.6,-0.28337,0.00013,26.96422]
[1779276056881,32.82,77439.43,1.6,-0.28342,0.00013,26.96617]
[1779276062888,32.82,77436.8217,1.6,-0.28375,0.00013,26.9801]
[1779276067893,32.82,77436.42,1.6,-0.28379,0.00013,26.98182]
[1779276068313,32.82,77436.42,1.6,-0.28379,0.00013,26.98182]
[1779276068894,32.82,77434.8817,1.6,-0.28399,0.00013,26.99062]
[1779276073899,32.82,77431.8633,1.6,-0.28441,0.00013,27.00855]
[1779276078904,32.83,77432.9083,1.6,-0.2843,0.00013,27.00395]
[1779276083909,32.83,77433.3033,1.6,-0.28428,0.00013,27.00296]
[1779276088914,32.84,77434.0367,1.6,-0.28421,0.00013,27.0001]
[1779276093919,32.84,77434.1817,1.6,-0.2842,0.00013,26.99732]
[1779276098924,32.85,77432.245,1.6,-0.28448,0.00013,27.00923]
[1779276103929,32.85,77428.145,1.6,-0.28503,0.00013,27.03298]
[1779276108934,32.86,77423.0517,1.6,-0.28571,0.00013,27.06197]
[1779276111783,32.86,77422.0483,1.6,-0.28585,0.00013,27.06782]
[1779276116468,32.86,77419.88,1.6,-0.28615,0.00013,27.08052]
[1779276116497,32.86,77419.88,1.6,-0.28615,0.00013,27.08052]
[1779276121947,32.86,77408.8567,1.6,-0.2876,0.00013,27.14153]
[1779276122190,32.86,77408.8567,1.6,-0.2876,0.00013,27.14153]
[1779276127953,32.87,77409.9517,1.6,-0.28747,0.00013,27.13612]
[1779276132958,32.87,77407.95,1.6,-0.28774,0.00013,27.14746]
[1779276137963,32.87,77416.53,1.6,-0.28663,0.00013,27.10103]
[1779276142968,32.87,77419.7517,1.6,-0.28623,0.00013,27.08404]
[1779276147975,32.87,77414.5,1.6,-0.28693,0.00013,27.11345]
[1779276151434,32.88,77413.8233,1.6,-0.28702,0.00013,27.1175]
[1779276156873,32.88,77411.62,1.6,-0.2873,0.00013,27.12692]
[1779276162704,32.88,77404.4,1.6,-0.28826,0.00013,27.16682]
[1779276167739,32.88,77403.5517,1.6,-0.28837,0.00013,27.17171]
[1779276171622,32.88,77403.835,1.6,-0.28834,0.00013,27.17032]
[1779276176802,32.88,77408.4367,1.6,-0.28775,0.00013,27.14567]
[1779276182010,32.89,77409.2667,1.6,-0.28765,0.00013,27.14156]
[1779276188016,32.89,77408.535,1.6,-0.28776,0.00013,27.14604]
[1779276193921,32.89,77407.5133,1.6,-0.2879,0.00013,27.15207]
[1779276198956,32.89,77409.8867,1.6,-0.2876,0.00013,27.13954]
[1779276203991,32.89,77410.5283,1.6,-0.28753,0.00013,27.13647]
[1779276209026,32.89,77410.19,1.6,-0.28758,0.00013,27.13874]
[1779276214045,32.9,77410.1933,1.6,-0.28757,0.00013,27.13598]
[1779276219050,32.9,77411.2867,1.6,-0.28744,0.00013,27.13046]
[1779276224055,32.9,77411.6917,1.6,-0.2874,0.00013,27.1287]
[1779276227630,32.9,77415.7117,1.6,-0.28688,0.00013,27.10704]
[1779276233064,32.91,77423.3733,1.6,-0.28591,0.00013,27.06587]
[1779276238069,32.91,77424.12,1.6,-0.28583,0.00013,27.06254]
[1779276244478,32.91,77424.4133,1.6,-0.2858,0.00013,27.06155]
[1779276245076,32.91,77424.4033,1.6,-0.28581,0.00013,27.06171]
[1779276245374,32.91,77424.4033,1.6,-0.28581,0.00013,27.06171]
[1779276245384,32.91,77424.4033,1.6,-0.28581,0.00013,27.06171]
[1779276245387,32.91,77424.4033,1.6,-0.28581,0.00013,27.06171]
[1779276250763,32.91,77431.4817,1.6,-0.28487,0.00013,27.02205]
[1779276256087,32.9,77434.4383,1.6,-0.28446,0.00013,27.00463]
[1779276261092,32.9,77434.935,1.6,-0.28438,0.00013,27.00116]
[1779276266097,32.9,77435.6267,1.6,-0.28428,0.00013,26.99662]
[1779276271102,32.9,77437.1783,1.6,-0.28405,0.00013,26.98418]
[1779276276107,32.89,77438.235,1.6,-0.2839,0.00013,26.97771]
[1779276281112,32.89,77436.8267,1.6,-0.28406,0.00013,26.98488]
[1779276286117,32.89,77436.3817,1.6,-0.28411,0.00013,26.98669]
[1779276292123,32.88,77436.865,1.6,-0.28403,0.00013,26.98326]
[1779276297129,32.88,77438.39,1.6,-0.28382,0.00013,26.97423]
[1779276297145,32.88,77438.39,1.6,-0.28382,0.00013,26.97423]
[1779276303135,32.88,77436.8817,1.6,-0.284,0.00013,26.98188]
[1779276308140,32.88,77436.1833,1.6,-0.28407,0.00013,26.98512]
[1779276312666,32.88,77436.7817,1.6,-0.28399,0.00013,26.98133]
[1779276318150,32.87,77438.1133,1.6,-0.2838,0.00013,26.97324]
[1779276323155,32.87,77438.2617,1.6,-0.28377,0.00013,26.97186]
[1779276330873,32.87,77438.57,1.6,-0.28371,0.00013,26.96929]
[1779276335909,32.86,77438.66,1.6,-0.28367,0.00013,26.96509]
[1779276340944,32.86,77438.9633,1.6,-0.28362,0.00013,26.9629]
[1779276345979,32.86,77439.0533,1.6,-0.2836,0.00013,26.9619]
[1779276352021,32.86,77439.3517,1.6,-0.28354,0.00013,26.95965]
[1779276357056,32.86,77440.075,1.6,-0.28344,0.00013,26.95516]
[1779276362091,32.85,77439.6183,1.6,-0.28349,0.00013,26.95722]
[1779276364539,32.85,77439.6783,1.6,-0.28348,0.00013,26.95669]
[1779276364622,32.85,77439.6783,1.6,-0.28348,0.00013,26.95669]
[1779276372204,32.85,77437.55,1.6,-0.28373,0.00013,26.96769]
[1779276378210,32.85,77437.8583,1.6,-0.28368,0.00013,26.96535]
[1779276383215,32.85,77437.9617,1.6,-0.28366,0.00013,26.96428]
[1779276388220,32.84,77438.815,1.6,-0.28354,0.00013,26.95906]
[1779276393225,32.84,77439.2133,1.6,-0.28346,0.00013,26.95323]
[1779276398230,32.84,77439.6017,1.6,-0.2834,0.00013,26.95064]
[1779276403235,32.84,77439.69,1.6,-0.28338,0.00013,26.94972]
[1779276408240,32.84,77439.5083,1.6,-0.28339,0.00013,26.95031]
[1779276413245,32.84,77440.065,1.6,-0.28331,0.00013,26.9468]
[1779276418250,32.83,77438.8383,1.6,-0.28346,0.00013,26.95318]
[1779276423255,32.83,77435.4967,1.6,-0.28388,0.00013,26.97125]
[1779276428260,32.83,77433.75,1.6,-0.2841,0.00013,26.9804]
[1779276432460,32.83,77433.7417,1.6,-0.28409,0.00013,26.98011]
[1779276434287,32.83,77425.505,1.6,-0.28515,0.00013,27.02529]
[1779276435267,32.83,77424.1783,1.6,-0.28533,0.00013,27.03282]
[1779276438799,32.83,77424.0833,1.6,-0.28535,0.00013,27.03394]
[1779276444276,32.84,77423.77,1.6,-0.28542,0.00013,27.03684]
[1779276446777,32.84,77423.57,1.6,-0.28545,0.00013,27.03833]
[1779276447279,32.84,77423.5517,1.6,-0.28545,0.00013,27.03826]
[1779276452284,32.83,77429.1333,1.6,-0.2847,0.00013,27.00355]
[1779276457289,32.83,77431.8567,1.6,-0.28433,0.00013,26.98783]
[1779276462294,32.83,77431.1783,1.6,-0.2844,0.00013,26.99099]
[1779276468300,32.83,77431.66,1.6,-0.28432,0.00013,26.9876]
[1779276468783,32.83,77431.66,1.6,-0.28432,0.00013,26.9876]
[1779276474306,32.82,77431.7733,1.6,-0.28429,0.00013,26.98626]
[1779276479311,32.82,77432.1083,1.6,-0.28424,0.00013,26.98383]
[1779276484316,32.82,77432.1383,1.6,-0.28422,0.00013,26.98309]
[1779276486814,32.82,77434.035,1.6,-0.28397,0.00013,26.97237]
[1779276487808,32.82,77434.1967,1.6,-0.28395,0.00013,26.97137]
[1779276493325,32.81,77433.8017,1.6,-0.28399,0.00013,26.97294]
[1779276493951,32.81,77433.8017,1.6,-0.28399,0.00013,26.97294]
[1779276494844,32.81,77434.975,1.6,-0.28383,0.00013,26.96633]
[1779276497929,32.81,77434.9567,1.6,-0.28383,0.00013,26.96615]
[1779276499877,32.81,77434.9617,1.6,-0.28382,0.00013,26.96593]
[1779276505337,32.81,77435.5,1.6,-0.28374,0.00013,26.96238]
[1779276510341,32.81,77436.435,1.6,-0.28361,0.00013,26.95675]
[1779276516166,32.81,77436.5017,1.6,-0.28357,0.00013,26.9527]
[1779276521201,32.8,77434.1633,1.6,-0.28387,0.00013,26.96523]
[1779276526357,32.8,77433.8933,1.6,-0.28389,0.00013,26.96626]
[1779276531478,32.8,77428.55,1.6,-0.28457,0.00013,26.99537]
[1779276532284,32.8,77428.55,1.6,-0.28458,0.00013,26.9956]
[1779276537368,32.81,77422.2333,1.6,-0.28542,0.00013,27.0316]
[1779276542372,32.81,77420.7467,1.6,-0.28564,0.00013,27.0408]
[1779276544795,32.81,77420.745,1.6,-0.28565,0.00013,27.04119]
[1779276544811,32.81,77420.745,1.6,-0.28565,0.00013,27.04119]
[1779276546378,32.81,77409.58,1.6,-0.28711,0.00013,27.10291]
[1779276547017,32.81,77409.58,1.6,-0.28711,0.00013,27.10291]
[1779276549424,32.81,77409.0117,1.6,-0.28719,0.00013,27.1064]
[1779276549438,32.81,77409.0117,1.6,-0.28719,0.00013,27.1064]
[1779276549723,32.81,77409.0117,1.6,-0.28719,0.00013,27.1064]
[1779276550811,32.81,77407.89,1.6,-0.28734,0.00013,27.11267]
[1779276550826,32.81,77407.89,1.6,-0.28734,0.00013,27.11267]
[1779276555751,32.82,77408.0117,1.6,-0.28734,0.00013,27.11257]
[1779276555994,32.82,77408.0117,1.6,-0.28734,0.00013,27.11257]
[1779276558011,32.82,77406.7483,1.6,-0.28751,0.00013,27.11972]
[1779276564399,32.82,77409.3267,1.6,-0.28719,0.00013,27.10643]
[1779276569404,32.82,77409.8417,1.6,-0.28714,0.00013,27.10423]
[1779276574406,32.83,77412.3183,1.6,-0.28681,0.00013,27.08802]
[1779276579414,32.83,77415.2967,1.6,-0.28644,0.00013,27.07256]
[1779276584419,32.83,77411.2117,1.6,-0.28699,0.00013,27.09569]
[1779276589423,32.83,77408.6133,1.6,-0.28734,0.00013,27.11053]
[1779276590646,32.84,77408.1767,1.6,-0.2874,0.00013,27.11303]
[1779276591970,32.84,77408.1733,1.6,-0.28741,0.00013,27.11316]
[1779276593664,32.84,77407.1117,1.6,-0.28755,0.00013,27.11918]
[1779276594736,32.84,77407.2133,1.6,-0.28754,0.00013,27.11873]
[1779276600434,32.84,77406.295,1.6,-0.28767,0.00013,27.12437]
[1779276600648,32.84,77406.295,1.6,-0.28767,0.00013,27.12437]
[1779276606440,32.84,77406.0433,1.6,-0.28772,0.00013,27.12635]
[1779276611445,32.84,77404.9283,1.6,-0.28787,0.00013,27.13292]
[1779276616183,32.85,77405.325,1.6,-0.28783,0.00013,27.13111]
[1779276621455,32.85,77404.505,1.6,-0.28795,0.00013,27.13613]
[1779276626294,32.85,77404.41,1.6,-0.28797,0.00013,27.13699]
[1779276628682,32.85,77407.95,1.6,-0.28751,0.00013,27.11793]
[1779276629029,32.85,77407.95,1.6,-0.28751,0.00013,27.11793]
[1779276634468,32.85,77406.855,1.6,-0.28766,0.00013,27.12136]
[1779276639473,32.85,77407.0233,1.6,-0.28764,0.00013,27.12093]
[1779276645480,32.86,77408.4233,1.6,-0.28748,0.00013,27.11389]
[1779276646120,32.86,77408.4233,1.6,-0.28748,0.00013,27.11389]
[1779276651486,32.86,77409.6083,1.6,-0.28734,0.00013,27.10807]
[1779276657492,32.86,77412.5417,1.6,-0.28697,0.00013,27.0927]
[1779276663182,32.87,77413.26,1.6,-0.28689,0.00013,27.0894]
[1779276668503,32.87,77417.055,1.6,-0.28641,0.00013,27.06944]
[1779276674282,32.87,77414.79,1.6,-0.28673,0.00013,27.08268]
[1779276679318,32.87,77414.0917,1.6,-0.28683,0.00013,27.08714]
[1779276684356,32.88,77414.015,1.6,-0.28686,0.00013,27.08819]
[1779276689393,32.88,77414.4283,1.6,-0.28682,0.00013,27.08655]
[1779276689799,32.88,77414.4283,1.6,-0.28682,0.00013,27.08655]
[1779276690287,32.88,77414.4283,1.6,-0.28682,0.00013,27.08655]
[1779276700538,32.89,77412.8067,1.6,-0.28704,0.00013,27.09358]
[1779276706512,32.89,77411.895,1.6,-0.28717,0.00013,27.09923]
[1779276707654,32.89,77411.8167,1.6,-0.28719,0.00013,27.09977]
[1779276707693,32.89,77411.8167,1.6,-0.28719,0.00013,27.09977]
[1779276712098,32.89,77402.8717,1.6,-0.28836,0.00013,27.14886]
[1779276716990,32.89,77395.1267,1.6,-0.28937,0.00013,27.19103]
[1779276722560,32.89,77400.8383,1.6,-0.28863,0.00013,27.16024]
[1779276727565,32.89,77403.0633,1.6,-0.28835,0.00013,27.14841]
[1779276734572,32.89,77403.4233,1.6,-0.28831,0.00013,27.14688]
[1779276739577,32.9,77409.2233,1.6,-0.28756,0.00013,27.11566]
[1779276744582,32.9,77413.125,1.6,-0.28707,0.00013,27.09487]
[1779276749587,32.9,77413.3517,1.6,-0.28705,0.00013,27.09419]
[1779276754592,32.9,77409.2217,1.6,-0.28758,0.00013,27.11404]
[1779276759598,32.9,77411.235,1.6,-0.28733,0.00013,27.10352]
[1779276764603,32.91,77412.6933,1.6,-0.28715,0.00013,27.09607]
[1779276769608,32.91,77413.85,1.6,-0.28701,0.00013,27.09029]
[1779276774613,32.91,77409.5117,1.6,-0.28759,0.00013,27.11447]
[1779276779618,32.91,77416.3183,1.6,-0.28671,0.00013,27.07777]
[1779276780686,32.91,77416.7833,1.6,-0.28666,0.00013,27.07535]
[1779276792415,32.92,77416.6067,1.6,-0.2867,0.00013,27.07743]
[1779276798637,32.92,77416.6767,1.6,-0.28672,0.00013,27.07812]
[1779276803642,32.92,77416.3283,1.6,-0.28678,0.00013,27.08063]
[1779276808647,32.93,77416.6883,1.6,-0.28674,0.00013,27.07925]
[1779276813653,32.93,77416.68,1.6,-0.28674,0.00013,27.07671]
[1779276818660,32.93,77420.8667,1.6,-0.28621,0.00013,27.05444]
[1779276823665,32.93,77420.2733,1.6,-0.28631,0.00013,27.05837]
[1779276829671,32.94,77420.6817,1.6,-0.28627,0.00013,27.05695]
[1779276835413,32.94,77418.7633,1.6,-0.28654,0.00013,27.06823]
[1779276838337,32.94,77418.7967,1.6,-0.28654,0.00013,27.0683]
[1779276843478,32.95,77424.22,1.6,-0.28585,0.00013,27.03945]
[1779276848513,32.95,77422.9467,1.6,-0.28603,0.00013,27.04717]
[1779276853549,32.95,77420.06,1.6,-0.28642,0.00013,27.06363]
[1779276854926,32.95,77419.16,1.6,-0.28654,0.00013,27.0687]
[1779276860658,32.95,77421.64,1.6,-0.28624,0.00013,27.05594]
[1779276865693,32.96,77418.2817,1.6,-0.28669,0.00013,27.0749]
[1779276869060,32.96,77414.8433,1.6,-0.28714,0.00013,27.09397]
[1779276869744,32.96,77414.1017,1.6,-0.28724,0.00013,27.09811]
[1779276875721,32.96,77414.8233,1.6,-0.28714,0.00013,27.09158]
[1779276880726,32.96,77414.1933,1.6,-0.28724,0.00013,27.09546]
[1779276885731,32.96,77414.6917,1.6,-0.28718,0.00013,27.0932]
[1779276890736,32.97,77416.9333,1.6,-0.2869,0.00013,27.08145]
[1779276895741,32.97,77417.5933,1.6,-0.28683,0.00013,27.07837]
[1779276901747,32.97,77418.3283,1.6,-0.28675,0.00013,27.07499]
[1779276906752,32.97,77419.265,1.6,-0.28664,0.00013,27.07042]
[1779276908015,32.97,77419.2883,1.6,-0.28664,0.00013,27.07041]
[1779276913759,32.98,77421.6167,1.6,-0.28635,0.00013,27.05839]
[1779276918764,32.98,77423.7167,1.6,-0.28609,0.00013,27.04753]
[1779276923770,32.98,77423.1467,1.6,-0.28618,0.00013,27.05131]
[1779276928775,32.99,77425.0883,1.6,-0.28594,0.00013,27.04135]
[1779276933780,32.99,77427.25,1.6,-0.28566,0.00013,27.02704]
[1779276934478,32.99,77427.25,1.6,-0.28566,0.00013,27.02704]
[1779276934916,32.99,77427.25,1.6,-0.28567,0.00013,27.02719]
[1779276938811,32.99,77435.8117,1.6,-0.28457,0.00013,26.98089]
[1779276944792,33.0,77436.41,1.6,-0.28452,0.00013,26.97876]
[1779276949797,33.0,77436.0417,1.6,-0.28459,0.00013,26.98175]
[1779276954802,33.0,77435.66,1.6,-0.28466,0.00013,26.9848]
[1779276959808,33.01,77435.23,1.6,-0.28474,0.00013,26.98808]
[1779276960911,33.01,77435.1883,1.6,-0.28475,0.00013,26.9885]
[1779276961814,33.01,77435.1483,1.6,-0.28475,0.00013,26.98854]
[1779276962272,33.01,77435.1483,1.6,-0.28475,0.00013,26.98854]
[1779276964843,33.01,77427.7417,1.6,-0.28569,0.00013,27.02855]
[1779276965247,33.01,77427.7417,1.6,-0.28569,0.00013,27.02855]
[1779276965277,33.01,77427.7417,1.6,-0.28569,0.00013,27.02855]
[1779276965803,33.01,77427.7417,1.6,-0.28569,0.00013,27.02855]
[1779276965818,33.01,77426.835,1.6,-0.28581,0.00013,27.03366]
[1779276966676,33.01,77426.835,1.6,-0.28581,0.00013,27.03366]
[1779276967820,33.01,77412.15,1.6,-0.28772,0.00013,27.11397]
[1779276969388,33.01,77405.02,1.6,-0.28865,0.00013,27.15268]
[1779276971582,33.01,77403.7633,1.6,-0.28881,0.00013,27.15951]
[1779276972101,33.01,77403.7633,1.6,-0.28881,0.00013,27.15951]
[1779276973565,33.01,77401.5167,1.6,-0.28911,0.00013,27.17167]
[1779276973794,33.01,77401.5167,1.6,-0.28911,0.00013,27.17167]
[1779276975538,33.01,77399.8917,1.6,-0.28932,0.00013,27.18044]
[1779276976408,33.01,77399.8917,1.6,-0.28932,0.00013,27.18043]
[1779276979037,33.01,77399.555,1.6,-0.28936,0.00013,27.18223]
[1779276985838,33.01,77396.1283,1.6,-0.2898,0.00013,27.20058]
[1779276991576,33.01,77394.8467,1.6,-0.28995,0.00013,27.20415]
[1779276996620,33.0,77394.6783,1.6,-0.28997,0.00013,27.2049]
[1779277001654,33.0,77394.0417,1.6,-0.29005,0.00013,27.20816]
[1779277002036,33.0,77394.0417,1.6,-0.29005,0.00013,27.20816]
[1779277004562,33.0,77393.2383,1.6,-0.29015,0.00013,27.21241]
[1779277004610,33.0,77393.2383,1.6,-0.29015,0.00013,27.21241]
[1779277004898,33.0,77393.2383,1.6,-0.29015,0.00013,27.21236]
[1779277005691,33.0,77393.2383,1.6,-0.29015,0.00013,27.21236]
[1779277006015,33.0,77393.2383,1.6,-0.29015,0.00013,27.21234]
[1779277006954,33.0,77393.2383,1.6,-0.29015,0.00013,27.21229]
[1779277007406,33.0,77393.2383,1.6,-0.29015,0.00013,27.21229]
[1779277007909,33.0,77393.2383,1.6,-0.29015,0.00013,27.21223]
[1779277009863,33.0,77379.2967,1.6,-0.29197,0.00013,27.28691]
[1779277014978,33.0,77378.2667,1.6,-0.2921,0.00013,27.29211]
[1779277018844,33.0,77376.825,1.6,-0.29228,0.00013,27.2996]
[1779277018940,33.0,77376.4283,1.6,-0.29233,0.00013,27.30165]
[1779277024877,33.0,77376.2233,1.6,-0.29236,0.00013,27.3029]
[1779277029882,33.0,77374.715,1.6,-0.29256,0.00013,27.31106]
[1779277034886,33.0,77374.8167,1.6,-0.29255,0.00013,27.31061]
[1779277039893,33.0,77375.02,1.6,-0.29253,0.00013,27.30962]
[1779277044897,33.0,77375.0833,1.6,-0.29252,0.00013,27.30937]
[1779277049902,33.0,77374.5567,1.6,-0.29259,0.00013,27.31227]
[1779277054907,33.0,77374.0533,1.6,-0.29264,0.00013,27.31188]
[1779277060913,33.0,77374.6367,1.6,-0.29257,0.00013,27.30888]
[1779277065918,33.0,77374.6417,1.6,-0.29257,0.00013,27.30894]
[1779277071924,33.0,77373.6433,1.6,-0.2927,0.00013,27.31435]
[1779277076182,33.0,77373.0067,1.6,-0.29279,0.00013,27.31778]
[1779277076573,33.0,77373.0067,1.6,-0.29279,0.00013,27.31778]
[1779277078094,33.0,77368.6067,1.6,-0.29337,0.00013,27.34128]
[1779277081718,33.0,77368.84,1.6,-0.29334,0.00013,27.34015]
[1779277082639,33.01,77368.84,1.6,-0.29334,0.00013,27.34018]
[1779277082640,33.01,77368.84,1.6,-0.29334,0.00013,27.34018]
[1779277085843,33.01,77369.1767,1.6,-0.2933,0.00013,27.33853]
[1779277086060,33.01,77368.8667,1.6,-0.29334,0.00013,27.34038]
[1779277087073,33.01,77368.61,1.6,-0.29338,0.00013,27.34184]
[1779277088229,33.01,77368.4367,1.6,-0.2934,0.00013,27.34286]
[1779277091002,33.01,77368.2733,1.6,-0.29343,0.00013,27.34401]
[1779277094426,33.01,77368.4167,1.6,-0.29342,0.00013,27.34353]
[1779277094947,33.01,77368.5667,1.6,-0.2934,0.00013,27.3429]
[1779277096146,33.02,77367.3817,1.6,-0.2936,0.00013,27.35071]
[1779277101954,33.03,77365.3867,1.6,-0.2939,0.00013,27.36334]
[1779277103718,33.03,77366.1683,1.6,-0.29381,0.00013,27.35934]
[1779277103819,33.03,77366.1683,1.6,-0.29381,0.00013,27.35948]
[1779277108961,33.03,77364.8167,1.6,-0.294,0.00013,27.36743]
[1779277113966,33.03,77363.705,1.6,-0.29415,0.00013,27.37086]
[1779277116061,33.04,77368.8917,1.6,-0.29348,0.00013,27.34369]
[1779277118312,33.04,77367.135,1.6,-0.29372,0.00013,27.35333]
[1779277118568,33.04,77367.135,1.6,-0.29372,0.00013,27.35333]
[1779277123664,33.04,77367.2883,1.6,-0.29371,0.00013,27.35327]
[1779277129982,33.04,77368.4883,1.6,-0.29358,0.00013,27.34802]
[1779277134059,33.05,77369.64,1.6,-0.29345,0.00013,27.34257]
[1779277135547,33.05,77369.64,1.6,-0.29345,0.00013,27.34257]
[1779277140993,33.05,77371.015,1.6,-0.29329,0.00013,27.33645]
[1779277145998,33.06,77372.6067,1.6,-0.2931,0.00013,27.32887]
[1779277151003,33.06,77373.755,1.6,-0.29297,0.00013,27.32367]
[1779277151031,33.06,77373.755,1.6,-0.29297,0.00013,27.32367]
[1779277157009,33.07,77374.29,1.6,-0.29293,0.00013,27.32192]
[1779277158202,33.07,77374.29,1.6,-0.29293,0.00013,27.3221]
[1779277163786,33.07,77375.5433,1.6,-0.2928,0.00013,27.31656]
[1779277164923,33.07,77375.5433,1.6,-0.2928,0.00013,27.31656]
[1779277166437,33.07,77375.2583,1.6,-0.29284,0.00013,27.31844]
[1779277171649,33.08,77376.24,1.6,-0.29273,0.00013,27.31398]
[1779277174939,33.08,77377.24,1.6,-0.2926,0.00013,27.30629]
[1779277180117,33.08,77380.2883,1.6,-0.29223,0.00013,27.29134]
[1779277187038,33.09,77378.46,1.6,-0.2925,0.00013,27.30243]
[1779277189979,33.09,77377.7667,1.6,-0.2926,0.00013,27.3065]
[1779277193026,33.09,77377.3417,1.6,-0.29267,0.00013,27.30932]
[1779277201049,33.1,77377.5833,1.6,-0.29268,0.00013,27.3097]
[1779277202914,33.1,77376.6033,1.6,-0.29281,0.00013,27.31508]
[1779277208060,33.11,77373.97,1.6,-0.29318,0.00013,27.33003]
[1779277213065,33.11,77373.1017,1.6,-0.29331,0.00013,27.33542]
[1779277218070,33.11,77373.6183,1.6,-0.29326,0.00013,27.33347]
[1779277218152,33.11,77373.6183,1.6,-0.29326,0.00013,27.33347]
[1779277224076,33.12,77372.61,1.6,-0.29341,0.00013,27.33975]
[1779277228672,33.12,77373.245,1.6,-0.29334,0.00013,27.337]
[1779277233680,33.12,77373.155,1.6,-0.29336,0.00013,27.33508]
[1779277233739,33.12,77373.155,1.6,-0.29336,0.00013,27.33508]
[1779277238885,33.13,77371.385,1.6,-0.29361,0.00013,27.34519]
[1779277243126,33.13,77359.18,1.6,-0.29522,0.00013,27.41011]
[1779277244597,33.13,77358.8217,1.6,-0.29527,0.00013,27.41206]
[1779277245128,33.13,77357.9817,1.6,-0.29538,0.00013,27.41653]
[1779277246325,33.13,77358.06,1.6,-0.29537,0.00013,27.41617]
[1779277246334,33.13,77358.06,1.6,-0.29537,0.00013,27.41617]
[1779277246674,33.13,77358.06,1.6,-0.29537,0.00013,27.41617]
[1779277247117,33.13,77358.06,1.6,-0.29537,0.00013,27.41617]
[1779277247152,33.13,77357.68,1.6,-0.29542,0.00013,27.41822]
[1779277247412,33.13,77357.68,1.6,-0.29542,0.00013,27.41822]
[1779277247634,33.13,77357.68,1.6,-0.29542,0.00013,27.41822]
[1779277247863,33.13,77357.68,1.6,-0.29542,0.00013,27.41822]
[1779277251134,33.13,77348.6617,1.6,-0.29661,0.00013,27.46551]
[1779277256139,33.13,77344.9167,1.6,-0.2971,0.00013,27.48503]
[1779277262144,33.13,77341.415,1.6,-0.29756,0.00013,27.5031]
[1779277262465,33.13,77341.415,1.6,-0.29756,0.00013,27.5031]
[1779277269843,33.13,77343.5717,1.6,-0.29727,0.00013,27.49179]
[1779277275157,33.13,77341.8733,1.6,-0.29749,0.00013,27.50046]
[1779277279000,33.13,77337.9433,1.6,-0.29801,0.00013,27.52078]
[1779277284130,33.12,77336.1817,1.6,-0.29821,0.00013,27.52883]
[1779277289171,33.12,77335.045,1.6,-0.29835,0.00013,27.5344]
[1779277295177,33.11,77334.6867,1.6,-0.29834,0.00013,27.53137]
[1779277298802,33.11,77334.2083,1.6,-0.2984,0.00013,27.5337]
[1779277304186,33.11,77330.2733,1.6,-0.29891,0.00013,27.55371]
[1779277306128,33.11,77329.9867,1.6,-0.29894,0.00013,27.55448]
[1779277306562,33.11,77329.095,1.6,-0.29905,0.00013,27.55902]
[1779277311662,33.1,77328.6,1.6,-0.29909,0.00013,27.56057]
[1779277312858,33.1,77329.1217,1.6,-0.29902,0.00013,27.55772]
[1779277313639,33.1,77329.1217,1.6,-0.29902,0.00013,27.55764]
[1779277316066,33.1,77326.2067,1.6,-0.29938,0.00013,27.57177]
[1779277316125,33.1,77326.2067,1.6,-0.29938,0.00013,27.57177]
[1779277316127,33.1,77326.2067,1.6,-0.29938,0.00013,27.57177]
[1779277316146,33.1,77326.2067,1.6,-0.29938,0.00013,27.57177]
[1779277316972,33.1,77327.535,1.6,-0.2992,0.00013,27.56483]
[1779277322906,33.09,77320.3533,1.6,-0.30014,0.00013,27.60115]
[1779277325302,33.08,77321.3567,1.6,-0.29995,0.00013,27.59394]
[1779277330962,33.06,77321.3983,1.6,-0.29983,0.00013,27.58883]
[1779277335680,33.06,77321.9117,1.6,-0.29975,0.00013,27.58582]
[1779277341035,33.06,77316.815,1.6,-0.30041,0.00013,27.61146]
[1779277346070,33.05,77314.9267,1.6,-0.30065,0.00013,27.6206]
[1779277346990,33.05,77314.9267,1.6,-0.30065,0.00013,27.6206]
[1779277347208,33.05,77314.9267,1.6,-0.30065,0.00013,27.6206]
[1779277347230,33.05,77314.8033,1.6,-0.30066,0.00013,27.62111]
[1779277347436,33.05,77314.8033,1.6,-0.30066,0.00013,27.62111]
[1779277347623,33.05,77314.8033,1.6,-0.30066,0.00013,27.62111]
[1779277347788,33.05,77314.8033,1.6,-0.30066,0.00013,27.62111]
[1779277347923,33.05,77314.8033,1.6,-0.30066,0.00013,27.62111]
[1779277347978,33.05,77314.8033,1.6,-0.30066,0.00013,27.62111]
[1779277348305,33.05,77314.8033,1.6,-0.30066,0.00013,27.62108]
[1779277348908,33.05,77314.8033,1.6,-0.30066,0.00013,27.62108]
[1779277349106,33.05,77314.8033,1.6,-0.30066,0.00013,27.6209]
[1779277349741,33.05,77314.8033,1.6,-0.30066,0.00013,27.6209]
[1779277349922,33.05,77314.8033,1.6,-0.30066,0.00013,27.6209]
[1779277350113,33.05,77314.8033,1.6,-0.30066,0.00013,27.62074]
[1779277350300,33.05,77314.8033,1.6,-0.30066,0.00013,27.62074]
[1779277350601,33.05,77314.8033,1.6,-0.30066,0.00013,27.62074]
[1779277350882,33.05,77314.8033,1.6,-0.30066,0.00013,27.62074]
[1779277351036,33.05,77314.8033,1.6,-0.30066,0.00013,27.62074]
[1779277351534,33.05,77314.8033,1.6,-0.30064,0.00013,27.61742]
[1779277351749,33.05,77314.8033,1.6,-0.30064,0.00013,27.61742]
[1779277351883,33.05,77314.8033,1.6,-0.30064,0.00013,27.61742]
[1779277351913,33.05,77314.8033,1.6,-0.30064,0.00013,27.61742]
[1779277352116,33.05,77314.8033,1.6,-0.30064,0.00013,27.61742]
[1779277352127,33.05,77314.8033,1.6,-0.30063,0.00013,27.61725]
[1779277356155,33.05,77301.1983,1.6,-0.30243,0.00013,27.68675]
[1779277357828,33.05,77306.4333,1.6,-0.30174,0.00013,27.65995]
[1779277363204,33.05,77311.4833,1.6,-0.30106,0.00013,27.63396]
[1779277366040,33.05,77311.31,1.6,-0.30109,0.00013,27.63483]
[1779277371260,33.05,77308.9117,1.6,-0.30139,0.00013,27.64664]
[1779277376266,33.04,77305.2833,1.6,-0.30186,0.00013,27.6647]
[1779277381271,33.04,77306.3517,1.6,-0.30171,0.00013,27.65869]
[1779277386276,33.04,77306.7733,1.6,-0.30164,0.00013,27.65601]
[1779277391281,33.04,77300.94,1.6,-0.3024,0.00013,27.68527]
[1779277396285,33.03,77300.8333,1.6,-0.3024,0.00013,27.68518]
[1779277399787,33.03,77304.5433,1.6,-0.3019,0.00013,27.66584]
[1779277400290,33.03,77310.7633,1.6,-0.30107,0.00013,27.63381]
[1779277405295,33.03,77313.375,1.6,-0.3007,0.00013,27.61976]
[1779277407769,33.03,77313.6567,1.6,-0.30066,0.00013,27.61809]
[1779277413303,33.02,77309.5867,1.6,-0.30117,0.00013,27.6352]
[1779277413884,33.02,77309.5867,1.6,-0.30117,0.00013,27.6352]
[1779277414304,33.02,77306.53,1.6,-0.30157,0.00013,27.65075]
[1779277419310,33.02,77301.4467,1.6,-0.30225,0.00013,27.67665]
[1779277424315,33.02,77302.01,1.6,-0.30217,0.00013,27.67363]
[1779277430321,33.02,77303.3567,1.6,-0.30198,0.00013,27.66657]
[1779277433078,33.02,77304.3417,1.6,-0.30185,0.00013,27.6615]
[1779277433133,33.02,77304.3417,1.6,-0.30185,0.00013,27.66148]
[1779277434861,33.02,77310.1433,1.6,-0.30108,0.00013,27.63159]
[1779277434863,33.02,77310.1433,1.6,-0.30108,0.00013,27.63159]
[1779277438645,33.02,77316.8167,1.6,-0.30018,0.00013,27.59683]
[1779277444336,33.02,77322.1067,1.6,-0.29947,0.00013,27.56909]
[1779277449341,33.01,77319.43,1.6,-0.29982,0.00013,27.58255]
[1779277454346,33.01,77321.4533,1.6,-0.29954,0.00013,27.57173]
[1779277459351,33.01,77319.6017,1.6,-0.29978,0.00013,27.58098]
[1779277464356,33.01,77319.89,1.6,-0.29973,0.00013,27.57909]
[1779277467151,33.01,77319.6967,1.6,-0.29975,0.00013,27.57994]
[1779277467166,33.01,77319.6967,1.6,-0.29975,0.00013,27.57994]
[1779277467183,33.01,77319.6967,1.6,-0.29975,0.00013,27.57994]
[1779277472364,33.01,77327.1283,1.6,-0.29875,0.00013,27.53805]
[1779277478370,33.01,77325.89,1.6,-0.2989,0.00013,27.54424]
[1779277484050,33.01,77326.8217,1.6,-0.29877,0.00013,27.53916]
[1779277489085,33.0,77327.85,1.6,-0.29863,0.00013,27.53365]
[1779277494119,33.0,77329.21,1.6,-0.29845,0.00013,27.52644]
[1779277499155,33.0,77330.8667,1.6,-0.29823,0.00013,27.51773]
[1779277504190,33.0,77335.1033,1.6,-0.29767,0.00013,27.49565]
[1779277509225,33.0,77335.375,1.6,-0.29763,0.00013,27.49424]
[1779277509692,33.0,77335.375,1.6,-0.29763,0.00013,27.49424]
[1779277515267,33.0,77335.0733,1.6,-0.29767,0.00013,27.49584]
[1779277520303,33.0,77334.9767,1.6,-0.29769,0.00013,27.49635]
[1779277525340,33.0,77333.3333,1.6,-0.2979,0.00013,27.50491]
[1779277530375,33.0,77333.785,1.6,-0.29784,0.00013,27.50254]
[1779277535409,33.0,77333.0,1.6,-0.29793,0.00013,27.50346]
[1779277537662,33.0,77330.545,1.6,-0.29826,0.00013,27.51621]
[1779277539693,33.0,77331.0783,1.6,-0.29818,0.00013,27.51342]
[1779277545437,33.0,77332.095,1.6,-0.29805,0.00013,27.50804]
[1779277547717,33.0,77332.49,1.6,-0.29799,0.00013,27.50596]
[1779277549627,33.0,77335.2233,1.6,-0.29763,0.00013,27.49171]
[1779277554900,33.0,77335.0117,1.6,-0.29766,0.00013,27.49284]
[1779277561453,33.0,77335.0983,1.6,-0.29765,0.00013,27.49242]
[1779277566458,33.0,77332.85,1.6,-0.29795,0.00013,27.50415]
[1779277571463,33.0,77332.7733,1.6,-0.29796,0.00013,27.50452]
[1779277576468,33.0,77333.0183,1.6,-0.29793,0.00013,27.50321]
[1779277581473,33.0,77335.5633,1.6,-0.29759,0.00013,27.48993]
[1779277586478,33.0,77332.47,1.6,-0.298,0.00013,27.50607]
[1779277586532,33.0,77332.47,1.6,-0.298,0.00013,27.50607]
[1779277586661,33.0,77332.47,1.6,-0.298,0.00013,27.50607]
[1779277586689,33.0,77332.47,1.6,-0.298,0.00013,27.50607]
[1779277587771,33.0,77332.7883,1.6,-0.29796,0.00013,27.5044]
[1779277592474,33.0,77332.955,1.6,-0.29792,0.00013,27.50037]
[1779277598489,33.0,77331.3417,1.6,-0.29813,0.00013,27.50869]
[1779277599256,33.0,77331.3417,1.6,-0.29813,0.00013,27.50869]
[1779277602806,33.0,77335.8,1.6,-0.29754,0.00013,27.48542]
[1779277602884,33.0,77335.8,1.6,-0.29754,0.00013,27.48542]
[1779277607919,33.0,77333.4583,1.6,-0.29785,0.00013,27.49768]
[1779277608930,33.0,77337.8067,1.6,-0.29727,0.00013,27.47499]
[1779277609821,33.0,77339.6267,1.6,-0.29703,0.00013,27.46549]
[1779277611299,33.0,77340.395,1.6,-0.29693,0.00013,27.4615]
[1779277614019,33.0,77339.8567,1.6,-0.29701,0.00013,27.46438]
[1779277615276,33.0,77339.8483,1.6,-0.29701,0.00013,27.46448]
[1779277618121,33.0,77342.91,1.6,-0.29661,0.00013,27.44854]
[1779277618338,33.0,77342.91,1.6,-0.29661,0.00013,27.44854]
[1779277618558,33.0,77342.91,1.6,-0.29661,0.00013,27.44858]
[1779277621440,33.0,77346.2033,1.6,-0.29617,0.00013,27.43139]
[1779277624547,33.01,77347.0833,1.6,-0.29606,0.00013,27.427]
[1779277627554,33.01,77346.9483,1.6,-0.29609,0.00013,27.4279]
[1779277630983,33.01,77345.28,1.6,-0.29631,0.00013,27.43683]
[1779277633179,33.01,77347.6567,1.6,-0.296,0.00013,27.42448]
[1779277633443,33.01,77347.6567,1.6,-0.296,0.00013,27.42448]
[1779277636527,33.01,77337.5633,1.6,-0.29734,0.00013,27.47756]
[1779277641532,33.01,77338.9367,1.6,-0.29716,0.00013,27.47051]
[1779277646537,33.01,77337.2783,1.6,-0.29738,0.00013,27.47928]
[1779277651396,33.01,77336.145,1.6,-0.29753,0.00013,27.48524]
[1779277656547,33.01,77336.4283,1.6,-0.29748,0.00013,27.48068]
[1779277658378,33.01,77336.4267,1.6,-0.29748,0.00013,27.4807]
[1779277658854,33.01,77336.4267,1.6,-0.29748,0.00013,27.48071]
[1779277658974,33.01,77336.4267,1.6,-0.29748,0.00013,27.48071]
[1779277660180,33.01,77336.4267,1.6,-0.29748,0.00013,27.48072]
[1779277661289,33.01,77354.9667,1.6,-0.29504,0.00013,27.38359]
[1779277666325,33.01,77356.9433,1.6,-0.29479,0.00013,27.37372]
[1779277668342,33.01,77356.9383,1.6,-0.29479,0.00013,27.37386]
[1779277674381,33.02,77356.8783,1.6,-0.29482,0.00013,27.37495]
[1779277679415,33.02,77357.21,1.6,-0.29479,0.00013,27.37375]
[1779277681798,33.02,77357.5033,1.6,-0.29476,0.00013,27.37243]
[1779277682898,33.02,77357.5033,1.6,-0.29476,0.00013,27.37255]
[1779277688579,33.02,77358.7667,1.6,-0.29461,0.00013,27.36656]
[1779277690231,33.03,77358.7667,1.6,-0.29461,0.00013,27.36668]
[1779277692117,33.03,77358.4733,1.6,-0.29466,0.00013,27.36846]
[1779277692852,33.03,77358.4733,1.6,-0.29466,0.00013,27.36858]
[1779277699555,33.03,77359.8833,1.6,-0.29449,0.00013,27.36196]
[1779277703232,33.03,77355.745,1.6,-0.29504,0.00013,27.38411]
[1779277708599,33.03,77353.2933,1.6,-0.29538,0.00013,27.39755]
[1779277709596,33.03,77353.2933,1.6,-0.29538,0.00013,27.39755]
[1779277714606,33.04,77352.575,1.6,-0.29547,0.00013,27.39867]
[1779277719611,33.04,77351.5017,1.6,-0.29562,0.00013,27.40468]
[1779277724616,33.04,77351.105,1.6,-0.29568,0.00013,27.40714]
[1779277728822,33.04,77351.065,1.6,-0.29569,0.00013,27.40763]
[1779277734626,33.04,77347.7133,1.6,-0.29614,0.00013,27.42564]
[1779277735310,33.04,77347.7133,1.6,-0.29614,0.00013,27.42564]
[1779277737183,33.04,77348.3133,1.6,-0.29607,0.00013,27.4226]
[1779277738333,33.04,77347.6033,1.6,-0.29616,0.00013,27.42638]
[1779277738442,33.04,77347.6033,1.6,-0.29616,0.00013,27.42638]
[1779277738866,33.04,77347.6033,1.6,-0.29616,0.00013,27.42642]
[1779277740791,33.04,77341.1067,1.6,-0.29702,0.00013,27.46049]
[1779277740993,33.04,77341.1067,1.6,-0.29702,0.00013,27.46049]
[1779277741523,33.04,77341.1067,1.6,-0.29702,0.00013,27.46049]
[1779277741859,33.04,77341.1067,1.6,-0.29702,0.00013,27.46051]
[1779277742809,33.04,77334.1067,1.6,-0.29795,0.00013,27.49702]
[1779277742924,33.04,77334.1067,1.6,-0.29795,0.00013,27.49702]
[1779277743635,33.04,77328.215,1.6,-0.29873,0.00013,27.52773]
[1779277744636,33.04,77317.37,1.6,-0.30017,0.00013,27.58387]
[1779277746871,33.04,77317.195,1.6,-0.30019,0.00013,27.58482]
[1779277747296,33.04,77317.195,1.6,-0.30019,0.00013,27.58482]
[1779277747308,33.04,77317.195,1.6,-0.30019,0.00013,27.58482]
[1779277752644,33.04,77309.3433,1.6,-0.30123,0.00013,27.62519]
[1779277753138,33.04,77309.3433,1.6,-0.30123,0.00013,27.62519]
[1779277758650,33.04,77306.785,1.6,-0.30157,0.00013,27.63819]
[1779277763655,33.04,77302.9533,1.6,-0.30207,0.00013,27.65761]
[1779277768660,33.04,77308.4467,1.6,-0.30134,0.00013,27.62939]
[1779277773665,33.04,77308.5983,1.6,-0.3013,0.00013,27.62542]
[1779277778670,33.04,77307.9583,1.6,-0.30139,0.00013,27.62864]
[1779277779228,33.04,77307.9583,1.6,-0.30139,0.00013,27.62864]
[1779277784676,33.04,77308.58,1.6,-0.3013,0.00013,27.62508]
[1779277789681,33.04,77308.7083,1.6,-0.30127,0.00013,27.62407]
[1779277794686,33.04,77306.64,1.6,-0.30154,0.00013,27.63429]
[1779277800726,33.03,77307.665,1.6,-0.30139,0.00013,27.62857]
[1779277805731,33.03,77305.6233,1.6,-0.30165,0.00013,27.63867]
[1779277810736,33.03,77306.775,1.6,-0.30149,0.00013,27.63238]
[1779277815741,33.03,77306.3033,1.6,-0.30154,0.00013,27.63441]
[1779277817835,33.03,77306.5517,1.6,-0.30151,0.00013,27.63299]
[1779277824435,33.03,77302.97,1.6,-0.30197,0.00013,27.65078]
[1779277827025,33.02,77303.3217,1.6,-0.30192,0.00013,27.6488]
[1779277827074,33.02,77303.3217,1.6,-0.30192,0.00013,27.6488]
[1779277828026,33.02,77303.3217,1.6,-0.30192,0.00013,27.64871]
[1779277832020,33.02,77303.6,1.6,-0.30185,0.00013,27.64382]
[1779277832037,33.02,77303.6,1.6,-0.30185,0.00013,27.64382]
[1779277833270,33.02,77303.6,1.6,-0.30185,0.00013,27.64373]
[1779277838533,33.02,77307.32,1.6,-0.30135,0.00013,27.62424]
[1779277840999,33.02,77307.4017,1.6,-0.30133,0.00013,27.62369]
[1779277846589,33.02,77304.67,1.6,-0.30169,0.00013,27.63724]
[1779277851624,33.02,77306.3417,1.6,-0.30145,0.00013,27.6283]
[1779277855704,33.01,77306.01,1.6,-0.30149,0.00013,27.62979]
[1779277858673,33.02,77294.725,1.6,-0.30301,0.00013,27.68785]
[1779277863709,33.04,77293.6817,1.6,-0.30326,0.00013,27.69797]
[1779277868743,33.04,77289.07,1.6,-0.3039,0.00013,27.7224]
[1779277873803,33.05,77289.0667,1.6,-0.30391,0.00013,27.72278]
[1779277874125,33.05,77289.0667,1.6,-0.30391,0.00013,27.72278]
[1779277875023,33.05,77289.0667,1.6,-0.30391,0.00013,27.72285]
[1779277880813,33.05,77286.735,1.6,-0.30424,0.00013,27.73507]
[1779277885818,33.05,77284.4833,1.6,-0.30454,0.00013,27.74673]
[1779277888150,33.05,77284.5817,1.6,-0.30453,0.00013,27.74633]
[1779277891046,33.05,77283.0567,1.6,-0.30474,0.00013,27.75417]
[1779277894013,33.05,77276.96,1.6,-0.30554,0.00013,27.78187]
[1779277894891,33.05,77275.995,1.6,-0.30567,0.00013,27.78673]
[1779277896033,33.05,77272.5633,1.6,-0.30613,0.00013,27.80398]
[1779277896980,33.05,77269.9883,1.6,-0.30647,0.00013,27.81688]
[1779277899512,33.05,77270.8567,1.6,-0.30636,0.00013,27.8125]
[1779277904400,33.05,77269.2167,1.6,-0.30657,0.00013,27.82064]
[1779277909202,33.05,77270.02,1.6,-0.30647,0.00013,27.81653]
[1779277914847,33.05,77274.79,1.6,-0.30583,0.00013,27.7926]
[1779277915122,33.05,77274.79,1.6,-0.30583,0.00013,27.7926]
[1779277920853,33.05,77277.5917,1.6,-0.30545,0.00013,27.77858]
[1779277923030,33.05,77278.7933,1.6,-0.30529,0.00013,27.77257]
[1779277928860,33.05,77284.015,1.6,-0.3046,0.00013,27.74648]
[1779277933865,33.05,77284.14,1.6,-0.30459,0.00013,27.74609]
[1779277938870,33.05,77288.305,1.6,-0.30404,0.00013,27.72532]
[1779277940290,33.06,77288.4533,1.6,-0.30402,0.00013,27.72464]
[1779277942327,33.06,77288.3333,1.6,-0.30404,0.00013,27.72538]
[1779277942358,33.06,77288.3333,1.6,-0.30404,0.00013,27.72538]
[1779277942422,33.06,77288.3333,1.6,-0.30404,0.00013,27.72538]
[1779277943141,33.06,77288.835,1.6,-0.30398,0.00013,27.7229]
[1779277945727,33.06,77292.9633,1.6,-0.30343,0.00013,27.70211]
[1779277950882,33.05,77293.58,1.6,-0.30333,0.00013,27.69834]
[1779277955886,33.05,77296.4133,1.6,-0.30292,0.00013,27.68011]
[1779277960891,33.05,77300.7317,1.6,-0.30233,0.00013,27.65748]
[1779277965896,33.05,77303.535,1.6,-0.30195,0.00013,27.64267]
[1779277968730,33.04,77310.8517,1.6,-0.30097,0.00013,27.60503]
[1779277973903,33.04,77311.6883,1.6,-0.30085,0.00013,27.60041]
[1779277975122,33.04,77312.3417,1.6,-0.30077,0.00013,27.597]
[1779277975907,33.04,77312.165,1.6,-0.30079,0.00013,27.59779]
[1779277977623,33.04,77312.1733,1.6,-0.30078,0.00013,27.59764]
[1779277980420,33.04,77312.6033,1.6,-0.30072,0.00013,27.5951]
[1779277980440,33.04,77312.6033,1.6,-0.30072,0.00013,27.5951]
[1779277983068,33.04,77313.2333,1.6,-0.30063,0.00013,27.59154]
[1779277988920,33.04,77314.015,1.6,-0.30051,0.00013,27.58691]
[1779277994640,33.03,77314.645,1.6,-0.30041,0.00013,27.58309]
[1779277995362,33.03,77314.645,1.6,-0.30041,0.00013,27.58309]
[1779277997914,33.03,77314.48,1.6,-0.30043,0.00013,27.58375]
[1779277997914,33.03,77314.48,1.6,-0.30043,0.00013,27.58375]
[1779278003935,33.03,77314.2067,1.6,-0.30045,0.00013,27.58447]
[1779278009745,33.03,77315.155,1.6,-0.30031,0.00013,27.57903]
[1779278014780,33.02,77316.1567,1.6,-0.30015,0.00013,27.57031]
[1779278019955,33.02,77315.375,1.6,-0.30024,0.00013,27.57391]
[1779278025857,33.02,77314.54,1.6,-0.30034,0.00013,27.57768]
[1779278029388,33.02,77314.585,1.6,-0.30033,0.00013,27.57718]
[1779278032446,33.02,77314.84,1.6,-0.30029,0.00013,27.5756]
[1779278039956,33.01,77313.0833,1.6,-0.3005,0.00013,27.58391]
[1779278044983,33.01,77313.165,1.6,-0.30048,0.00013,27.58301]
[1779278049988,33.01,77312.7867,1.6,-0.30052,0.00013,27.5845]
[1779278055994,33.01,77312.3917,1.6,-0.30056,0.00013,27.58597]
[1779278059700,33.01,77311.9383,1.6,-0.30061,0.00013,27.58802]
[1779278065003,33.0,77312.565,1.6,-0.30052,0.00013,27.58422]
[1779278069228,33.0,77312.54,1.6,-0.30051,0.00013,27.58417]
[1779278075016,33.0,77311.91,1.6,-0.30057,0.00013,27.58354]
[1779278075237,33.0,77311.91,1.6,-0.30057,0.00013,27.58354]
[1779278075650,33.0,77311.91,1.6,-0.30057,0.00013,27.58354]
[1779278081022,33.0,77311.0217,1.6,-0.30067,0.00013,27.58755]
[1779278086027,32.99,77310.8667,1.6,-0.30068,0.00013,27.58788]
[1779278091032,32.99,77311.0467,1.6,-0.30064,0.00013,27.58648]
[1779278097038,32.99,77310.8483,1.6,-0.30066,0.00013,27.58694]
[1779278100086,32.99,77310.7517,1.6,-0.30066,0.00013,27.58716]
[1779278102223,32.99,77310.2517,1.6,-0.30072,0.00013,27.58956]
[1779278105812,32.99,77310.6967,1.6,-0.30066,0.00013,27.58698]
[1779278105950,32.99,77310.6967,1.6,-0.30066,0.00013,27.58698]
[1779278111052,32.98,77311.4433,1.6,-0.30055,0.00013,27.58259]
[1779278116057,32.98,77311.3533,1.6,-0.30055,0.00013,27.58262]
[1779278119770,32.98,77311.2733,1.6,-0.30055,0.00013,27.58277]
[1779278119856,32.98,77311.2733,1.6,-0.30055,0.00013,27.58268]
[1779278123593,32.98,77311.105,1.6,-0.30057,0.00013,27.58351]
[1779278127644,32.98,77320.9517,1.6,-0.29927,0.00013,27.53268]
[1779278128622,32.98,77320.9517,1.6,-0.29927,0.00013,27.53268]
[1779278134075,32.98,77317.775,1.6,-0.29968,0.00013,27.54621]
[1779278139080,32.98,77317.7633,1.6,-0.29968,0.00013,27.54638]
[1779278140231,32.98,77315.4133,1.6,-0.29999,0.00013,27.55855]
[1779278146087,32.98,77315.01,1.6,-0.30005,0.00013,27.56067]
[1779278151092,32.98,77314.5567,1.6,-0.30011,0.00013,27.56304]
[1779278152526,32.98,77314.8817,1.6,-0.30007,0.00013,27.56137]
[1779278158794,32.98,77314.4683,1.6,-0.30012,0.00013,27.56355]
[1779278163830,32.98,77313.0883,1.6,-0.30031,0.00013,27.57068]
[1779278168865,32.98,77313.3983,1.6,-0.30026,0.00013,27.56906]
[1779278174114,32.98,77313.25,1.6,-0.30028,0.00013,27.56982]
[1779278179119,32.98,77313.1933,1.6,-0.30029,0.00013,27.57011]
[1779278183438,32.98,77313.2467,1.6,-0.30028,0.00013,27.56982]
[1779278189129,32.98,77312.825,1.6,-0.30034,0.00013,27.57199]
[1779278194134,32.98,77310.2433,1.6,-0.30067,0.00013,27.58214]
[1779278197534,32.98,77310.2433,1.6,-0.30067,0.00013,27.5821]
[1779278198160,32.98,77310.2433,1.6,-0.30067,0.00013,27.58209]
[1779278205144,32.98,77310.9983,1.6,-0.30056,0.00013,27.57812]
[1779278208719,32.98,77310.9367,1.6,-0.30057,0.00013,27.5784]
[1779278208880,32.98,77310.9367,1.6,-0.30057,0.00013,27.5784]
[1779278214152,32.98,77308.4817,1.6,-0.30089,0.00013,27.59093]
[1779278219157,32.98,77308.8083,1.6,-0.30085,0.00013,27.58914]
[1779278224162,32.98,77310.01,1.6,-0.30069,0.00013,27.58285]
[1779278224999,32.98,77310.01,1.6,-0.30069,0.00013,27.58285]
[1779278230168,32.98,77312.675,1.6,-0.30033,0.00013,27.56909]
[1779278236174,32.98,77311.3217,1.6,-0.30051,0.00013,27.57604]
[1779278241179,32.98,77311.3483,1.6,-0.30051,0.00013,27.57586]
[1779278246184,32.98,77311.5833,1.6,-0.30047,0.00013,27.57461]
[1779278251189,32.98,77311.61,1.6,-0.30045,0.00013,27.5713]
[1779278256194,32.98,77311.5733,1.6,-0.30046,0.00013,27.57147]
[1779278261199,32.98,77310.625,1.6,-0.30058,0.00013,27.57633]
[1779278266204,32.98,77305.6767,1.6,-0.30124,0.00013,27.60169]
[1779278271209,32.98,77306.2117,1.6,-0.30116,0.00013,27.59879]
[1779278276214,32.98,77306.7683,1.6,-0.30109,0.00013,27.59578]
[1779278281219,32.98,77307.2433,1.6,-0.30102,0.00013,27.59321]
[1779278286224,32.98,77311.2367,1.6,-0.30049,0.00013,27.57253]
[1779278291229,32.98,77312.765,1.6,-0.30028,0.00013,27.56464]
[1779278295813,32.98,77312.8583,1.6,-0.30027,0.00013,27.56417]
[1779278301239,32.97,77313.2133,1.6,-0.30022,0.00013,27.5622]
[1779278306244,32.97,77313.24,1.6,-0.30021,0.00013,27.56193]
[1779278306670,32.97,77313.24,1.6,-0.30021,0.00013,27.56193]
[1779278306887,32.97,77313.24,1.6,-0.30021,0.00013,27.56193]
[1779278306988,32.97,77313.24,1.6,-0.30021,0.00013,27.56186]
[1779278312250,32.97,77320.55,1.6,-0.29922,0.00013,27.52064]
[1779278314462,32.97,77322.02,1.6,-0.29902,0.00013,27.51295]
[1779278320258,32.97,77327.845,1.6,-0.29825,0.00013,27.48258]
[1779278321076,32.97,77327.845,1.6,-0.29825,0.00013,27.48258]
[1779278326970,32.97,77330.9767,1.6,-0.29783,0.00013,27.46633]
[1779278327755,32.97,77330.9767,1.6,-0.29783,0.00013,27.46633]
[1779278329669,32.97,77334.7683,1.6,-0.29733,0.00013,27.44658]
[1779278331581,32.97,77336.315,1.6,-0.29713,0.00013,27.43857]
[1779278331641,32.97,77336.315,1.6,-0.29713,0.00013,27.43857]
[1779278331795,32.97,77336.315,1.6,-0.29713,0.00013,27.43857]
[1779278333463,32.97,77337.83,1.6,-0.29693,0.00013,27.43072]
[1779278338964,32.98,77339.3183,1.6,-0.29674,0.00013,27.4232]
[1779278344091,32.98,77337.95,1.6,-0.29693,0.00013,27.43067]
[1779278349126,32.98,77337.8433,1.6,-0.29695,0.00013,27.43146]
[1779278351058,32.98,77337.3283,1.6,-0.29702,0.00013,27.4342]
[1779278356176,32.98,77333.3767,1.6,-0.29755,0.00013,27.45504]
[1779278356510,32.98,77333.3767,1.6,-0.29755,0.00013,27.45504]
[1779278356523,32.98,77333.3767,1.6,-0.29755,0.00013,27.45504]
[1779278362301,32.98,77331.6467,1.6,-0.29778,0.00013,27.46417]
[1779278363631,32.98,77331.6683,1.6,-0.29777,0.00013,27.46407]
[1779278369268,32.98,77334.8533,1.6,-0.29736,0.00013,27.4476]
[1779278374575,32.98,77342.795,1.6,-0.2963,0.00013,27.40306]
[1779278374621,32.98,77342.795,1.6,-0.2963,0.00013,27.40306]
[1779278377744,32.98,77343.205,1.6,-0.29625,0.00013,27.4012]
[1779278381637,32.98,77345.0217,1.6,-0.29602,0.00013,27.39197]
[1779278382663,32.98,77344.185,1.6,-0.29613,0.00013,27.39645]
[1779278388327,32.99,77342.4183,1.6,-0.29637,0.00013,27.40616]
[1779278391192,32.99,77342.35,1.6,-0.29638,0.00013,27.40666]
[1779278393350,32.99,77336.4433,1.6,-0.29717,0.00013,27.43777]
[1779278394148,32.99,77336.4433,1.6,-0.29717,0.00013,27.43777]
[1779278394748,32.99,77336.4433,1.6,-0.29717,0.00013,27.4378]
[1779278394899,32.99,77336.4433,1.6,-0.29717,0.00013,27.4378]
[1779278395939,32.99,77333.1633,1.6,-0.2976,0.00013,27.45497]
[1779278397887,32.99,77322.77,1.6,-0.29898,0.00013,27.50907]
[1779278403008,32.99,77318.0817,1.6,-0.2996,0.00013,27.53318]
[1779278403244,32.99,77318.0817,1.6,-0.2996,0.00013,27.53313]
[1779278405655,32.99,77310.2267,1.6,-0.30065,0.00013,27.57377]
[1779278407055,32.99,77309.72,1.6,-0.30071,0.00013,27.57639]
[1779278407830,32.99,77309.72,1.6,-0.30071,0.00013,27.57639]
[1779278407833,32.99,77309.72,1.6,-0.30071,0.00013,27.57639]
[1779278408067,32.99,77309.72,1.6,-0.30071,0.00013,27.57639]
[1779278412354,32.99,77293.94,1.6,-0.30282,0.00013,27.65734]
[1779278417605,32.99,77295.53,1.6,-0.30261,0.00013,27.64924]
[1779278422640,32.99,77294.93,1.6,-0.30269,0.00013,27.65233]
[1779278426174,32.99,77295.27,1.6,-0.30264,0.00013,27.6506]
[1779278432715,32.99,77295.58,1.6,-0.30259,0.00013,27.64593]
[1779278433993,32.99,77295.58,1.6,-0.30259,0.00013,27.64593]
[1779278440836,32.99,77295.18,1.6,-0.30264,0.00013,27.64811]
[1779278446816,32.99,77295.63,1.6,-0.30258,0.00013,27.64591]
[1779278447652,32.99,77295.63,1.6,-0.30258,0.00013,27.64591]
[1779278452858,32.99,77293.63,1.6,-0.30285,0.00013,27.6561]
[1779278455215,32.99,77293.85,1.6,-0.30282,0.00013,27.65497]
[1779278461115,32.99,77295.24,1.6,-0.30264,0.00013,27.64787]
[1779278461370,32.99,77295.24,1.6,-0.30264,0.00013,27.64787]
[1779278461383,32.99,77295.64,1.6,-0.30258,0.00013,27.64584]
[1779278461921,32.99,77306.85,1.6,-0.30109,0.00013,27.58834]
[1779278465598,32.99,77307.68,1.6,-0.30097,0.00013,27.58394]
[1779278465973,32.99,77307.68,1.6,-0.30097,0.00013,27.58394]
[1779278471531,32.99,77317.27,1.6,-0.2997,0.00013,27.53439]
[1779278477027,32.99,77318.82,1.6,-0.29949,0.00013,27.52653]
[1779278477810,32.99,77318.82,1.6,-0.29949,0.00013,27.52653]
[1779278478813,32.99,77315.36,1.6,-0.29996,0.00013,27.54448]
[1779278484075,32.99,77314.0,1.6,-0.30014,0.00013,27.55162]
[1779278487459,32.99,77314.46,1.6,-0.30008,0.00013,27.54928]
[1779278487647,32.99,77314.46,1.6,-0.30008,0.00013,27.54928]
[1779278490404,32.99,77321.3,1.6,-0.29917,0.00013,27.51394]
[1779278492063,32.99,77321.32,1.6,-0.29916,0.00013,27.5109]
[1779278493438,32.99,77323.68,1.6,-0.29884,0.00013,27.49864]
[1779278493616,32.99,77326.43,1.6,-0.29848,0.00013,27.48449]
[1779278494061,32.99,77326.43,1.6,-0.29848,0.00013,27.48449]
[1779278498011,32.99,77327.02,1.6,-0.29841,0.00013,27.48179]
[1779278498278,32.99,77327.02,1.6,-0.29841,0.00013,27.48179]
[1779278503210,32.99,77338.59,1.6,-0.29689,0.00013,27.42196]
[1779278503790,32.99,77338.59,1.6,-0.29689,0.00013,27.42196]
[1779278507005,33.0,77337.97,1.6,-0.29699,0.00013,27.42563]
[1779278507218,33.0,77337.97,1.6,-0.29699,0.00013,27.42563]
[1779278507319,33.0,77337.97,1.6,-0.29699,0.00013,27.42563]
[1779278507329,33.0,77337.97,1.6,-0.29699,0.00013,27.42563]
[1779278507449,33.0,77337.97,1.6,-0.29699,0.00013,27.42563]
[1779278508215,33.0,77341.3,1.6,-0.29655,0.00013,27.40832]
[1779278509168,33.0,77348.26,1.6,-0.29563,0.00013,27.37189]
[1779278509672,33.0,77348.16,1.6,-0.29565,0.00013,27.3726]
[1779278515297,33.0,77346.98,1.6,-0.29583,0.00013,27.3799]
[1779278515931,33.0,77346.98,1.6,-0.29583,0.00013,27.3799]
[1779278520055,33.01,77347.1,1.6,-0.29583,0.00013,27.37995]
[1779278520828,33.01,77347.07,1.6,-0.29584,0.00013,27.38028]
[1779278526187,33.01,77349.75,1.6,-0.29551,0.00013,27.36704]
[1779278531409,33.02,77354.56,1.6,-0.2949,0.00013,27.3428]
[1779278535395,33.02,77354.82,1.6,-0.29488,0.00013,27.34199]
[1779278538456,33.02,77351.54,1.6,-0.29532,0.00013,27.35981]
[1779278538600,33.02,77358.91,1.6,-0.29435,0.00013,27.32106]
[1779278541614,33.02,77358.59,1.6,-0.29441,0.00013,27.32334]
[1779278547916,33.03,77359.58,1.6,-0.2943,0.00013,27.31905]
[1779278549726,33.03,77359.47,1.6,-0.29433,0.00013,27.32001]
[1779278555580,33.04,77360.87,1.6,-0.29416,0.00013,27.31074]
[1779278559091,33.04,77361.05,1.6,-0.29414,0.00013,27.31017]
[1779278561976,33.04,77362.06,1.6,-0.29402,0.00013,27.3054]
[1779278561981,33.04,77362.06,1.6,-0.29402,0.00013,27.3054]
[1779278562043,33.04,77362.06,1.6,-0.29402,0.00013,27.3054]
[1779278562123,33.04,77362.06,1.6,-0.29402,0.00013,27.3054]
[1779278563638,33.04,77371.33,1.6,-0.29281,0.00013,27.25662]
[1779278569678,33.05,77371.6,1.6,-0.29282,0.00013,27.25698]
[1779278575720,33.06,77371.29,1.6,-0.2929,0.00013,27.26016]
[1779278580755,33.06,77373.37,1.6,-0.29265,0.00013,27.25039]
[1779278585789,33.07,77374.05,1.6,-0.29259,0.00013,27.2481]
[1779278590362,33.07,77382.55,1.6,-0.2915,0.00013,27.20358]
[1779278595861,33.08,77385.33,1.6,-0.29119,0.00013,27.19095]
[1779278598763,33.08,77385.34,1.6,-0.29119,0.00013,27.19123]
[1779278599828,33.09,77383.85,1.6,-0.2914,0.00013,27.19986]
[1779278600068,33.09,77383.85,1.6,-0.2914,0.00013,27.19986]
[1779278603427,33.09,77382.29,1.6,-0.29163,0.00013,27.20913]
[1779278604836,33.09,77386.96,1.6,-0.29103,0.00013,27.18481]
[1779278605719,33.09,77389.45,1.6,-0.29072,0.00013,27.17182]
[1779278607184,33.1,77388.99,1.6,-0.29078,0.00013,27.17465]
[1779278608070,33.1,77389.54,1.6,-0.29073,0.00013,27.17243]
[1779278613988,33.11,77388.64,1.6,-0.29088,0.00013,27.17628]
[1779278615748,33.11,77388.83,1.6,-0.29086,0.00013,27.17563]
[1779278616037,33.11,77388.83,1.6,-0.29086,0.00013,27.17563]
[1779278624001,33.12,77388.39,1.6,-0.29099,0.00013,27.18091]
[1779278624514,33.12,77388.39,1.6,-0.29099,0.00013,27.18091]
[1779278624656,33.12,77387.63,1.6,-0.2911,0.00013,27.18534]
[1779278624727,33.12,77387.63,1.6,-0.2911,0.00013,27.18534]
[1779278624967,33.12,77387.63,1.6,-0.2911,0.00013,27.18534]
[1779278625137,33.12,77387.63,1.6,-0.2911,0.00013,27.18534]
[1779278625347,33.12,77387.63,1.6,-0.2911,0.00013,27.18534]
[1779278625369,33.13,77369.86,1.6,-0.29344,0.00013,27.28049]
[1779278626027,33.13,77369.86,1.6,-0.29344,0.00013,27.28049]
[1779278626213,33.13,77369.86,1.6,-0.29344,0.00013,27.28049]
[1779278627081,33.13,77363.3,1.6,-0.2943,0.00013,27.31537]
[1779278629311,33.13,77365.68,1.6,-0.29399,0.00013,27.30305]
[1779278631109,33.13,77366.72,1.6,-0.29387,0.00013,27.29802]
[1779278633123,33.13,77366.45,1.6,-0.29392,0.00013,27.29991]
[1779278636146,33.14,77366.52,1.6,-0.29392,0.00013,27.30021]
[1779278636535,33.14,77366.52,1.6,-0.29392,0.00013,27.30021]
[1779278638436,33.14,77373.49,1.6,-0.29302,0.00013,27.26378]
[1779278639971,33.14,77372.49,1.6,-0.29316,0.00013,27.26957]
[1779278640328,33.14,77372.49,1.6,-0.29316,0.00013,27.26957]
[1779278641012,33.14,77374.32,1.6,-0.29293,0.00013,27.26036]
[1779278641020,33.14,77374.32,1.6,-0.29293,0.00013,27.26036]
[1779278641187,33.14,77384.21,1.6,-0.29164,0.00013,27.20779]
[1779278642798,33.14,77384.82,1.6,-0.29157,0.00013,27.2048]
[1779278642985,33.14,77384.82,1.6,-0.29157,0.00013,27.2048]
[1779278643445,33.14,77384.82,1.6,-0.29157,0.00013,27.2048]
[1779278643519,33.14,77392.4,1.6,-0.29058,0.00013,27.1646]
[1779278646603,33.14,77400.14,1.6,-0.28958,0.00013,27.12317]
[1779278649829,33.14,77400.32,1.6,-0.28956,0.00013,27.12236]
[1779278652030,33.15,77398.2,1.6,-0.28983,0.00013,27.13385]
[1779278656318,33.15,77398.28,1.6,-0.28983,0.00013,27.13349]
[1779278657687,33.15,77392.71,1.6,-0.29055,0.00013,27.16348]
[1779278663015,33.15,77391.03,1.6,-0.29077,0.00013,27.17242]
[1779278668381,33.15,77390.16,1.6,-0.29089,0.00013,27.17706]
[1779278673416,33.15,77390.82,1.6,-0.29078,0.00013,27.17039]
[1779278680466,33.15,77390.83,1.6,-0.29079,0.00013,27.17049]
[1779278683693,33.15,77390.79,1.6,-0.29079,0.00013,27.17073]
[1779278690536,33.15,77390.42,1.6,-0.29085,0.00013,27.17301]
[1779278695573,33.15,77390.62,1.6,-0.29083,0.00013,27.17215]
[1779278700608,33.15,77391.09,1.6,-0.29077,0.00013,27.16987]
[1779278705643,33.15,77391.12,1.6,-0.29077,0.00013,27.16987]
[1779278705867,33.15,77391.12,1.6,-0.29077,0.00013,27.16987]
[1779278711684,33.15,77391.6,1.6,-0.29071,0.00013,27.16741]
[1779278714261,33.15,77391.62,1.6,-0.29071,0.00013,27.16731]
[1779278715874,33.15,77392.04,1.6,-0.29065,0.00013,27.16506]
[1779278716677,33.15,77392.51,1.6,-0.29059,0.00013,27.16255]
[1779278716726,33.15,77392.51,1.6,-0.29059,0.00013,27.16255]
[1779278716784,33.15,77392.51,1.6,-0.29059,0.00013,27.16255]
[1779278718045,33.15,77393.56,1.6,-0.29046,0.00013,27.15711]
[1779278719790,33.15,77403.76,1.6,-0.28913,0.00013,27.10242]
[1779278723990,33.15,77404.15,1.6,-0.28909,0.00013,27.10061]
[1779278724676,33.15,77404.38,1.6,-0.28906,0.00013,27.09944]
[1779278727606,33.15,77403.5,1.6,-0.28918,0.00013,27.10433]
[1779278728015,33.15,77403.84,1.6,-0.28913,0.00013,27.10257]
[1779278731700,33.16,77401.16,1.6,-0.28949,0.00013,27.11725]
[1779278731995,33.16,77401.16,1.6,-0.28949,0.00013,27.11725]
[1779278732896,33.16,77401.16,1.6,-0.28947,0.00013,27.11414]
[1779278734007,33.16,77400.83,1.6,-0.28952,0.00013,27.11598]
[1779278738372,33.16,77400.82,1.6,-0.28953,0.00013,27.11629]
[1779278744922,33.16,77397.7,1.6,-0.28994,0.00013,27.13346]
[1779278748446,33.16,77397.9,1.6,-0.28992,0.00013,27.13246]
[1779278753985,33.16,77401.66,1.6,-0.28944,0.00013,27.11257]
[1779278759020,33.16,77401.31,1.6,-0.28949,0.00013,27.11472]
[1779278760257,33.16,77401.31,1.6,-0.28949,0.00013,27.11472]
[1779278760273,33.16,77401.31,1.6,-0.28949,0.00013,27.11472]
[1779278763166,33.16,77393.99,1.6,-0.29044,0.00013,27.15412]
[1779278765854,33.16,77394.73,1.6,-0.29035,0.00013,27.15022]
[1779278771127,33.16,77395.37,1.6,-0.29027,0.00013,27.147]
[1779278776161,33.16,77397.43,1.6,-0.29001,0.00013,27.13615]
[1779278781197,33.17,77397.33,1.6,-0.29002,0.00013,27.13695]
[1779278786231,33.17,77396.26,1.6,-0.29017,0.00013,27.14294]
[1779278791267,33.17,77397.38,1.6,-0.29001,0.00013,27.13403]
[1779278797311,33.17,77398.46,1.6,-0.28988,0.00013,27.12861]
[1779278805366,33.17,77399.13,1.6,-0.28981,0.00013,27.1256]
[1779278808536,33.17,77399.42,1.6,-0.28977,0.00013,27.12419]
[1779278808684,33.17,77399.42,1.6,-0.28977,0.00013,27.12419]
[1779278810413,33.17,77399.52,1.6,-0.28976,0.00013,27.1238]
[1779278810590,33.17,77399.52,1.6,-0.28976,0.00013,27.1238]
[1779278810617,33.17,77399.52,1.6,-0.28976,0.00013,27.1238]
[1779278815441,33.17,77404.13,1.6,-0.28917,0.00013,27.09948]
[1779278815451,33.17,77404.13,1.6,-0.28917,0.00013,27.09948]
[1779278818168,33.18,77399.69,1.6,-0.28976,0.00013,27.12362]
[1779278818288,33.18,77399.69,1.6,-0.28976,0.00013,27.12362]
[1779278818458,33.18,77390.4,1.6,-0.29097,0.00013,27.1734]
[1779278818998,33.18,77390.4,1.6,-0.29097,0.00013,27.1734]
[1779278819023,33.18,77390.4,1.6,-0.29097,0.00013,27.1734]
[1779278819691,33.18,77390.4,1.6,-0.29097,0.00013,27.1734]
[1779278825507,33.18,77388.15,1.6,-0.29127,0.00013,27.18551]
[1779278829950,33.18,77387.61,1.6,-0.29134,0.00013,27.18837]
[1779278835577,33.18,77383.67,1.6,-0.29185,0.00013,27.20919]
[1779278836576,33.18,77383.67,1.6,-0.29185,0.00013,27.20919]
[1779278836614,33.18,77383.67,1.6,-0.29185,0.00013,27.20919]
[1779278836654,33.18,77379.66,1.6,-0.29237,0.00013,27.23046]
[1779278838536,33.18,77377.34,1.6,-0.29268,0.00013,27.24304]
[1779278843633,33.18,77377.34,1.6,-0.29271,0.00013,27.24455]
[1779278848671,33.19,77377.09,1.6,-0.29277,0.00013,27.24708]
[1779278853704,33.19,77377.68,1.6,-0.29271,0.00013,27.24197]
[1779278858368,33.2,77374.9,1.6,-0.29309,0.00013,27.2576]
[1779278864781,33.2,77375.13,1.6,-0.2931,0.00013,27.25787]
[1779278875862,33.21,77372.05,1.6,-0.29355,0.00013,27.27631]
[1779278881904,33.22,77372.45,1.6,-0.29352,0.00013,27.27535]
[1779278886939,33.22,77370.93,1.6,-0.29375,0.00013,27.2843]
[1779278893460,33.23,77371.0,1.6,-0.29375,0.00013,27.28467]
[1779278894782,33.23,77371.0,1.6,-0.29376,0.00013,27.28503]
[1779278896063,33.23,77383.17,1.6,-0.29218,0.00013,27.22109]
[1779278897071,33.23,77383.27,1.6,-0.29217,0.00013,27.22081]
[1779278903058,33.24,77384.33,1.6,-0.29207,0.00013,27.21664]
[1779278903104,33.24,77383.61,1.6,-0.29217,0.00013,27.22069]
[1779278904055,33.24,77383.61,1.6,-0.29217,0.00013,27.22069]
[1779278905044,33.24,77383.61,1.6,-0.29217,0.00013,27.2208]
[1779278905144,33.24,77383.61,1.6,-0.29217,0.00013,27.2208]
[1779278905246,33.24,77383.69,1.6,-0.29216,0.00013,27.22048]
[1779278907182,33.24,77383.69,1.6,-0.29216,0.00013,27.22048]
[1779278907273,33.24,77383.69,1.6,-0.29217,0.00013,27.22095]
[1779278909854,33.24,77383.62,1.6,-0.29219,0.00013,27.22142]
[1779278910254,33.24,77383.66,1.6,-0.29218,0.00013,27.22131]
[1779278910721,33.24,77383.66,1.6,-0.29218,0.00013,27.22131]
[1779278911810,33.24,77385.46,1.6,-0.29195,0.00013,27.21196]
[1779278915283,33.24,77395.13,1.6,-0.29067,0.00013,27.15718]
[1779278919812,33.24,77396.17,1.6,-0.29053,0.00013,27.15145]
[1779278927290,33.24,77396.57,1.6,-0.29047,0.00013,27.14899]
[1779278927456,33.24,77396.57,1.6,-0.29047,0.00013,27.14899]
[1779278934872,33.24,77397.75,1.6,-0.29032,0.00013,27.14245]
[1779278940340,33.24,77399.69,1.6,-0.29006,0.00013,27.13197]
[1779278940344,33.24,77399.69,1.6,-0.29006,0.00013,27.13197]
[1779278944130,33.24,77404.76,1.6,-0.2894,0.00013,27.10486]
[1779278946347,33.24,77404.37,1.6,-0.28946,0.00013,27.10702]
[1779278951391,33.24,77403.24,1.6,-0.28961,0.00013,27.11324]
[1779278956426,33.24,77402.57,1.6,-0.2897,0.00013,27.11698]
[1779278959283,33.24,77402.83,1.6,-0.28966,0.00013,27.11562]
[1779278962217,33.24,77403.94,1.6,-0.28952,0.00013,27.10982]
[1779278967503,33.24,77404.04,1.6,-0.28952,0.00013,27.10954]
[1779278973549,33.24,77403.67,1.6,-0.28955,0.00013,27.10861]
[1779278982645,33.24,77403.79,1.6,-0.28954,0.00013,27.10801]
[1779278983702,33.25,77403.75,1.6,-0.28955,0.00013,27.10862]
[1779278983704,33.25,77403.75,1.6,-0.28955,0.00013,27.10862]
[1779278989661,33.25,77396.48,1.6,-0.2905,0.00013,27.14769]
[1779278990203,33.25,77396.48,1.6,-0.2905,0.00013,27.14769]
[1779278990705,33.25,77396.48,1.6,-0.2905,0.00013,27.14769]
[1779278994274,33.25,77388.3,1.6,-0.29157,0.00013,27.19122]
[1779278994481,33.25,77388.3,1.6,-0.29157,0.00013,27.19122]
[1779278994662,33.25,77388.3,1.6,-0.29157,0.00013,27.19122]
[1779278995093,33.25,77385.13,1.6,-0.29198,0.00013,27.20804]
[1779278995121,33.25,77385.13,1.6,-0.29198,0.00013,27.20804]
[1779278998080,33.25,77379.04,1.6,-0.29278,0.00013,27.24061]
[1779278999394,33.25,77379.12,1.6,-0.29277,0.00013,27.24027]
[1779278999733,33.25,77376.15,1.6,-0.29316,0.00013,27.25618]
[1779279000174,33.25,77376.15,1.6,-0.29316,0.00013,27.25618]
[1779279001853,33.25,77374.51,1.6,-0.29338,0.00013,27.26503]
[1779279001858,33.25,77374.62,1.6,-0.29337,0.00013,27.26464]
[1779279003684,33.25,77372.16,1.6,-0.2937,0.00013,27.27762]
[1779279004079,33.25,77371.95,1.6,-0.29372,0.00013,27.27873]
[1779279007699,33.25,77371.8,1.6,-0.29374,0.00013,27.27951]
[1779279007938,33.25,77371.8,1.6,-0.29374,0.00013,27.27951]
[1779279007944,33.25,77372.38,1.6,-0.29367,0.00013,27.27646]
[1779279013831,33.25,77369.3,1.6,-0.29409,0.00013,27.29365]
[1779279018866,33.26,77368.78,1.6,-0.29418,0.00013,27.29718]
[1779279024908,33.26,77368.01,1.6,-0.2943,0.00013,27.30217]
[1779279029943,33.27,77367.52,1.6,-0.29438,0.00013,27.3055]
[1779279030262,33.27,77367.52,1.6,-0.29438,0.00013,27.3055]
[1779279041024,33.27,77367.04,1.6,-0.29447,0.00013,27.30651]
[1779279046058,33.28,77367.22,1.6,-0.29446,0.00013,27.30631]
[1779279052100,33.28,77367.1,1.6,-0.2945,0.00013,27.30783]
[1779279057137,33.28,77367.41,1.6,-0.29448,0.00013,27.30694]
[1779279061474,33.28,77367.43,1.6,-0.29448,0.00013,27.30699]
[1779279061488,33.28,77367.43,1.6,-0.29448,0.00013,27.30699]
[1779279061971,33.28,77367.43,1.6,-0.29448,0.00013,27.30699]
[1779279062755,33.29,77367.43,1.6,-0.29449,0.00013,27.30743]
[1779279063528,33.29,77367.14,1.6,-0.29453,0.00013,27.30925]
[1779279063547,33.29,77367.14,1.6,-0.29453,0.00013,27.30925]
[1779279069221,33.29,77367.85,1.6,-0.29446,0.00013,27.30641]
[1779279074256,33.3,77369.98,1.6,-0.2942,0.00013,27.29604]
[1779279079291,33.3,77368.61,1.6,-0.2944,0.00013,27.30399]
[1779279084326,33.3,77370.91,1.6,-0.29411,0.00013,27.29266]
[1779279090369,33.31,77371.77,1.6,-0.29402,0.00013,27.28914]
[1779279093112,33.31,77372.61,1.6,-0.29391,0.00013,27.28189]
[1779279093392,33.31,77372.36,1.6,-0.29394,0.00013,27.28337]
[1779279098425,33.31,77372.41,1.6,-0.29395,0.00013,27.28368]
[1779279103460,33.31,77373.16,1.6,-0.29386,0.00013,27.28031]
[1779279108499,33.32,77373.24,1.6,-0.29386,0.00013,27.28034]
[1779279109053,33.32,77373.24,1.6,-0.29386,0.00013,27.28034]
[1779279114539,33.31,77373.77,1.6,-0.29378,0.00013,27.27708]
[1779279117672,33.31,77378.72,1.6,-0.29313,0.00013,27.25077]
[1779279118749,33.31,77378.73,1.6,-0.29313,0.00013,27.2506]
[1779279124609,33.31,77379.14,1.6,-0.29306,0.00013,27.24762]
[1779279130651,33.3,77379.22,1.6,-0.29303,0.00013,27.24648]
[1779279136693,33.3,77379.19,1.6,-0.29302,0.00013,27.24595]
[1779279141727,33.3,77376.61,1.6,-0.29334,0.00013,27.25894]
[1779279142310,33.3,77376.61,1.6,-0.29334,0.00013,27.25894]
[1779279150791,33.29,77377.4,1.6,-0.29321,0.00013,27.25366]
[1779279155826,33.29,77379.26,1.6,-0.29294,0.00013,27.24001]
[1779279157765,33.29,77379.35,1.6,-0.29292,0.00013,27.23943]
[1779279158674,33.29,77379.35,1.6,-0.29292,0.00013,27.23933]
[1779279170931,33.28,77380.15,1.6,-0.29279,0.00013,27.23381]
[1779279171725,33.28,77380.15,1.6,-0.29279,0.00013,27.23381]
[1779279176973,33.28,77380.15,1.6,-0.29277,0.00013,27.23325]
[1779279182008,33.28,77380.12,1.6,-0.29277,0.00013,27.23295]
[1779279187043,33.28,77380.37,1.6,-0.29272,0.00013,27.23117]
[1779279192213,33.28,77380.72,1.6,-0.29267,0.00013,27.22897]
[1779279192353,33.28,77380.72,1.6,-0.29267,0.00013,27.22897]
[1779279193085,33.28,77390.76,1.6,-0.29136,0.00013,27.1756]
[1779279194187,33.28,77393.12,1.6,-0.29105,0.00013,27.16302]
[1779279195794,33.28,77393.05,1.6,-0.29106,0.00013,27.16335]
[1779279201141,33.27,77393.22,1.6,-0.29103,0.00013,27.16222]
[1779279206176,33.27,77393.22,1.6,-0.29102,0.00013,27.162]
[1779279211211,33.27,77393.81,1.6,-0.29093,0.00013,27.15543]
[1779279216246,33.27,77394.1,1.6,-0.29088,0.00013,27.1536]
[1779279221281,33.27,77394.06,1.6,-0.29088,0.00013,27.15351]
[1779279226316,33.27,77393.78,1.6,-0.29091,0.00013,27.15467]
[1779279229652,33.27,77394.24,1.6,-0.29085,0.00013,27.15208]
[1779279232780,33.27,77394.2,1.6,-0.29085,0.00013,27.15204]
[1779279234731,33.27,77392.52,1.6,-0.29106,0.00013,27.1608]
[1779279240804,33.26,77390.11,1.6,-0.29136,0.00013,27.17314]
[1779279244091,33.26,77390.04,1.6,-0.29136,0.00013,27.17322]
[1779279250484,33.26,77384.4,1.6,-0.29208,0.00013,27.20216]
[1779279255519,33.26,77384.69,1.6,-0.29202,0.00013,27.20001]
[1779279260555,33.25,77384.72,1.6,-0.29201,0.00013,27.19928]
[1779279265632,33.25,77384.64,1.6,-0.29201,0.00013,27.19924]
[1779279271631,33.25,77384.14,1.6,-0.29204,0.00013,27.19793]
[1779279276666,33.25,77384.29,1.6,-0.29201,0.00013,27.19658]
[1779279281703,33.24,77387.7,1.6,-0.29155,0.00013,27.17794]
[1779279283686,33.24,77388.35,1.6,-0.29146,0.00013,27.17439]
[1779279283803,33.24,77388.35,1.6,-0.29146,0.00013,27.17439]
[1779279284108,33.24,77388.35,1.6,-0.29146,0.00013,27.17439]
[1779279284790,33.24,77388.65,1.6,-0.29142,0.00013,27.17263]
[1779279287728,33.24,77388.53,1.6,-0.29143,0.00013,27.17309]
[1779279293786,33.24,77386.04,1.6,-0.29174,0.00013,27.1857]
[1779279298354,33.24,77382.26,1.6,-0.29222,0.00013,27.20535]
[1779279299423,33.24,77379.92,1.6,-0.29253,0.00013,27.21763]
[1779279304863,33.23,77375.88,1.6,-0.29304,0.00013,27.2385]
[1779279309898,33.23,77376.11,1.6,-0.293,0.00013,27.23684]
[1779279315940,33.23,77376.49,1.6,-0.29294,0.00013,27.23433]
[1779279317460,33.23,77376.84,1.6,-0.29289,0.00013,27.2324]
[1779279317512,33.23,77376.84,1.6,-0.29289,0.00013,27.2324]
[1779279322990,33.23,77386.99,1.6,-0.29155,0.00013,27.17795]
[1779279327326,33.23,77390.05,1.6,-0.29115,0.00013,27.16134]
[1779279328166,33.23,77390.05,1.6,-0.29115,0.00013,27.16134]
[1779279328688,33.22,77390.05,1.6,-0.29114,0.00013,27.1612]
[1779279331079,33.22,77390.95,1.6,-0.29103,0.00013,27.15633]
[1779279337088,33.22,77390.1,1.6,-0.29111,0.00013,27.15709]
[1779279342124,33.22,77390.41,1.6,-0.29106,0.00013,27.15505]
[1779279343032,33.22,77390.41,1.6,-0.29106,0.00013,27.15505]
[1779279343451,33.22,77391.63,1.6,-0.2909,0.00013,27.14847]
[1779279344206,33.22,77391.63,1.6,-0.2909,0.00013,27.14847]
[1779279345090,33.22,77390.58,1.6,-0.29103,0.00013,27.154]
[1779279350179,33.22,77389.18,1.6,-0.2912,0.00013,27.16094]
[1779279355031,33.22,77389.29,1.6,-0.29118,0.00013,27.16001]
[1779279361255,33.21,77389.21,1.6,-0.29118,0.00013,27.15983]
[1779279367297,33.21,77389.42,1.6,-0.29114,0.00013,27.15819]
[1779279372334,33.21,77389.9,1.6,-0.29107,0.00013,27.1552]
[1779279372860,33.21,77389.9,1.6,-0.29107,0.00013,27.1552]
[1779279373874,33.21,77392.81,1.6,-0.29068,0.00013,27.1396]
[1779279377551,33.21,77392.4,1.6,-0.29073,0.00013,27.14164]
[1779279378212,33.21,77392.4,1.6,-0.29073,0.00013,27.14164]
[1779279379002,33.21,77393.77,1.6,-0.29055,0.00013,27.13415]
[1779279381193,33.21,77394.3,1.6,-0.29048,0.00013,27.13127]
[1779279381956,33.21,77394.26,1.6,-0.29049,0.00013,27.13141]
[1779279383164,33.21,77394.26,1.6,-0.29049,0.00013,27.13141]
[1779279383195,33.21,77394.26,1.6,-0.29049,0.00013,27.13141]
[1779279383522,33.21,77399.03,1.6,-0.28986,0.00013,27.10585]
[1779279383983,33.21,77399.66,1.6,-0.28978,0.00013,27.10248]
[1779279389454,33.2,77404.11,1.6,-0.28916,0.00013,27.07668]
[1779279392602,33.2,77404.2,1.6,-0.28914,0.00013,27.0759]
[1779279398517,33.19,77402.71,1.6,-0.28926,0.00013,27.07835]
[1779279403554,33.18,77403.83,1.6,-0.28909,0.00013,27.07088]
[1779279408589,33.18,77401.85,1.6,-0.28931,0.00013,27.08009]
[1779279410860,33.17,77402.11,1.6,-0.28927,0.00013,27.0784]
[1779279412115,33.17,77402.71,1.6,-0.28919,0.00013,27.07489]
[1779279418659,33.16,77403.54,1.6,-0.28903,0.00013,27.0682]
[1779279419534,33.16,77403.54,1.6,-0.28903,0.00013,27.0682]
[1779279420631,33.16,77403.68,1.6,-0.289,0.00013,27.06718]
[1779279425708,33.16,77404.77,1.6,-0.28882,0.00013,27.0597]
[1779279431750,33.15,77401.92,1.6,-0.28916,0.00013,27.07345]
[1779279434022,33.15,77402.63,1.6,-0.28906,0.00013,27.06936]
[1779279434642,33.15,77402.63,1.6,-0.28905,0.00013,27.06909]
[1779279439806,33.14,77402.16,1.6,-0.28908,0.00013,27.07004]
[1779279444840,33.13,77404.06,1.6,-0.2888,0.00013,27.05852]
[1779279449877,33.13,77403.62,1.6,-0.28883,0.00013,27.05965]
[1779279454911,33.12,77403.18,1.6,-0.28885,0.00013,27.05761]
[1779279457445,33.12,77401.25,1.6,-0.28909,0.00013,27.06752]
[1779279462967,33.12,77402.23,1.6,-0.28892,0.00013,27.06073]
[1779279469009,33.11,77402.96,1.6,-0.2888,0.00013,27.05532]
[1779279474044,33.1,77403.3,1.6,-0.28872,0.00013,27.0523]
[1779279479082,33.1,77405.97,1.6,-0.28835,0.00013,27.03672]
[1779279484115,33.09,77406.52,1.6,-0.28825,0.00013,27.03264]
[1779279489149,33.09,77407.05,1.6,-0.28816,0.00013,27.02869]
[1779279490083,33.09,77407.05,1.6,-0.28816,0.00013,27.02869]
[1779279490782,33.09,77407.14,1.6,-0.28814,0.00013,27.02799]
[1779279490987,33.09,77407.14,1.6,-0.28814,0.00013,27.02799]
[1779279491670,33.09,77407.09,1.6,-0.28815,0.00013,27.02805]
[1779279493614,33.09,77406.55,1.6,-0.2882,0.00013,27.03033]
[1779279499221,33.08,77406.52,1.6,-0.28818,0.00013,27.0292]
[1779279500825,33.08,77406.49,1.6,-0.28817,0.00013,27.02915]
[1779279503739,33.08,77407.24,1.6,-0.28807,0.00013,27.02466]
[1779279504757,33.08,77407.49,1.6,-0.28803,0.00013,27.02289]
[1779279506159,33.08,77407.59,1.6,-0.28801,0.00013,27.02214]
[1779279506715,33.07,77406.94,1.6,-0.28809,0.00013,27.02545]
[1779279512312,33.07,77409.99,1.6,-0.28765,0.00013,27.0045]
[1779279521375,33.06,77410.67,1.6,-0.28752,0.00013,26.99908]
[1779279526410,33.06,77411.46,1.6,-0.28739,0.00013,26.99383]
[1779279527102,33.06,77411.46,1.6,-0.28739,0.00013,26.99383]
[1779279527417,33.06,77411.69,1.6,-0.28736,0.00013,26.99239]
[1779279533459,33.05,77412.2,1.6,-0.28728,0.00013,26.98891]
[1779279538494,33.05,77411.99,1.6,-0.28729,0.00013,26.98948]
[1779279543529,33.05,77412.2,1.6,-0.28725,0.00013,26.98774]
[1779279545764,33.05,77412.45,1.6,-0.28722,0.00013,26.98626]
[1779279545970,33.05,77412.45,1.6,-0.28722,0.00013,26.98626]
[1779279546629,33.05,77407.54,1.6,-0.28786,0.00013,27.01295]
[1779279546699,33.05,77407.54,1.6,-0.28786,0.00013,27.01295]
[1779279546783,33.05,77407.54,1.6,-0.28786,0.00013,27.01295]
[1779279547238,33.05,77407.54,1.6,-0.28786,0.00013,27.01295]
[1779279547244,33.05,77407.54,1.6,-0.28786,0.00013,27.01295]
[1779279547495,33.05,77395.05,1.6,-0.28949,0.00013,27.08065]
[1779279547557,33.05,77379.68,1.6,-0.2915,0.00013,27.1632]
[1779279551809,33.05,77377.85,1.6,-0.29174,0.00013,27.1731]
[1779279557627,33.05,77382.03,1.6,-0.2912,0.00013,27.15112]
[1779279561016,33.05,77382.78,1.6,-0.29111,0.00013,27.14717]
[1779279566690,33.05,77385.28,1.6,-0.29079,0.00013,27.13401]
[1779279573738,33.05,77385.94,1.6,-0.29069,0.00013,27.12746]
[1779279578309,33.05,77386.04,1.6,-0.29068,0.00013,27.127]
[1779279583809,33.05,77386.31,1.6,-0.29064,0.00013,27.12574]
[1779279587098,33.06,77386.66,1.6,-0.2906,0.00013,27.12393]
[1779279592872,33.06,77386.46,1.6,-0.29064,0.00013,27.12562]
[1779279598147,33.06,77385.14,1.6,-0.29082,0.00013,27.13308]
[1779279602943,33.06,77374.9,1.6,-0.29218,0.00013,27.1883]
[1779279607831,33.06,77374.54,1.6,-0.29223,0.00013,27.19032]
[1779279610764,33.06,77369.57,1.6,-0.29288,0.00013,27.21688]
[1779279612812,33.06,77368.58,1.6,-0.29301,0.00013,27.22215]
[1779279613014,33.06,77368.24,1.6,-0.29306,0.00013,27.22396]
[1779279618049,33.07,77366.87,1.6,-0.29327,0.00013,27.23251]
[1779279624092,33.07,77366.54,1.6,-0.29334,0.00013,27.23577]
[1779279629127,33.08,77366.15,1.6,-0.29342,0.00013,27.2391]
[1779279632577,33.08,77363.08,1.6,-0.29382,0.00013,27.2527]
[1779279635173,33.09,77360.45,1.6,-0.29419,0.00013,27.2673]
[1779279636216,33.09,77359.1,1.6,-0.29437,0.00013,27.27466]
[1779279636682,33.09,77358.9,1.6,-0.2944,0.00013,27.27594]
[1779279642219,33.09,77358.35,1.6,-0.2945,0.00013,27.28008]
[1779279647253,33.1,77352.46,1.6,-0.2953,0.00013,27.3121]
[1779279649436,33.1,77350.41,1.6,-0.29558,0.00013,27.32306]
[1779279655242,33.1,77346.61,1.6,-0.2961,0.00013,27.34392]
[1779279656271,33.1,77346.15,1.6,-0.29616,0.00013,27.34647]
[1779279658506,33.1,77339.21,1.6,-0.29709,0.00013,27.38299]
[1779279662634,33.11,77337.12,1.6,-0.29737,0.00013,27.39423]
[1779279662664,33.11,77337.12,1.6,-0.29737,0.00013,27.39423]
[1779279663236,33.11,77337.23,1.6,-0.29736,0.00013,27.39382]
[1779279663373,33.11,77337.23,1.6,-0.29736,0.00013,27.39382]
[1779279663698,33.11,77335.22,1.6,-0.29763,0.00013,27.40437]
[1779279666099,33.11,77335.05,1.6,-0.29765,0.00013,27.40532]
[1779279666234,33.11,77335.05,1.6,-0.29765,0.00013,27.40532]
[1779279666245,33.11,77335.05,1.6,-0.29765,0.00013,27.40532]
[1779279666296,33.11,77335.05,1.6,-0.29765,0.00013,27.40532]
[1779279666329,33.11,77335.05,1.6,-0.29765,0.00013,27.40532]
[1779279671424,33.11,77329.49,1.6,-0.2984,0.00013,27.43454]
[1779279673443,33.11,77329.32,1.6,-0.29842,0.00013,27.43545]
[1779279675527,33.11,77331.45,1.6,-0.29814,0.00013,27.42443]
[1779279682063,33.11,77331.36,1.6,-0.29816,0.00013,27.42515]
[1779279683750,33.11,77333.07,1.6,-0.29793,0.00013,27.41638]
[1779279684274,33.11,77333.07,1.6,-0.29793,0.00013,27.41638]
[1779279690373,33.11,77333.5,1.6,-0.29788,0.00013,27.41436]
[1779279693566,33.11,77333.5,1.6,-0.29788,0.00013,27.41445]
[1779279694812,33.11,77338.04,1.6,-0.29727,0.00013,27.38785]
[1779279694814,33.11,77338.04,1.6,-0.29727,0.00013,27.38785]
[1779279695948,33.11,77330.72,1.6,-0.29824,0.00013,27.42598]
[1779279697255,33.11,77330.78,1.6,-0.29823,0.00013,27.4257]
[1779279699697,33.11,77329.84,1.6,-0.29836,0.00013,27.43064]
[1779279702462,33.11,77329.32,1.6,-0.29843,0.00013,27.43341]
[1779279703371,33.11,77327.89,1.6,-0.29862,0.00013,27.44084]
[1779279707668,33.11,77320.74,1.6,-0.29957,0.00013,27.47779]
[1779279711428,33.11,77321.02,1.6,-0.29953,0.00013,27.47629]
[1779279715672,33.11,77324.15,1.6,-0.29911,0.00013,27.45998]
[1779279716677,33.11,77324.24,1.6,-0.2991,0.00013,27.4595]
[1779279723663,33.11,77325.49,1.6,-0.29893,0.00013,27.45302]
[1779279724900,33.11,77325.6,1.6,-0.29892,0.00013,27.45247]
[1779279725061,33.11,77325.6,1.6,-0.29892,0.00013,27.45247]
[1779279730838,33.11,77325.99,1.6,-0.29887,0.00013,27.45058]
[1779279735873,33.11,77325.43,1.6,-0.29895,0.00013,27.45361]
[1779279737829,33.11,77325.57,1.6,-0.29893,0.00013,27.45291]
[1779279738066,33.11,77325.57,1.6,-0.29893,0.00013,27.45291]
[1779279741194,33.11,77321.05,1.6,-0.29953,0.00013,27.47633]
[1779279741853,33.11,77320.96,1.6,-0.29954,0.00013,27.4768]
[1779279748963,33.11,77321.06,1.6,-0.29953,0.00013,27.47622]
[1779279753999,33.11,77320.84,1.6,-0.29954,0.00013,27.47408]
[1779279756325,33.11,77320.81,1.6,-0.29954,0.00013,27.4742]
[1779279762660,33.11,77317.24,1.6,-0.30001,0.00013,27.49232]
[1779279767802,33.11,77317.25,1.6,-0.3,0.00013,27.49191]
[1779279771841,33.11,77315.13,1.6,-0.30027,0.00013,27.50256]
[1779279771853,33.11,77315.13,1.6,-0.30027,0.00013,27.50256]
[1779279773853,33.11,77310.67,1.6,-0.30086,0.00013,27.52532]
[1779279774825,33.11,77310.61,1.6,-0.30087,0.00013,27.52553]
[1779279774973,33.11,77310.61,1.6,-0.30087,0.00013,27.52553]
[1779279780183,33.11,77307.63,1.6,-0.30125,0.00013,27.5402]
[1779279782021,33.1,77307.85,1.6,-0.30122,0.00013,27.53897]
[1779279782327,33.1,77307.85,1.6,-0.30122,0.00013,27.53897]
[1779279790253,33.1,77309.76,1.6,-0.30094,0.00013,27.52831]
[1779279792958,33.1,77309.54,1.6,-0.30097,0.00013,27.52925]
[1779279799316,33.1,77307.36,1.6,-0.30124,0.00013,27.53974]
[1779279804351,33.09,77306.97,1.6,-0.30128,0.00013,27.54122]
[1779279809386,33.09,77310.79,1.6,-0.30076,0.00013,27.52111]
[1779279815429,33.09,77312.08,1.6,-0.30056,0.00013,27.51083]
[1779279815928,33.09,77312.08,1.6,-0.30056,0.00013,27.51083]
[1779279821470,33.09,77311.5,1.6,-0.30062,0.00013,27.51333]
[1779279825299,33.09,77314.8,1.6,-0.30018,0.00013,27.4961]
[1779279830533,33.08,77316.06,1.6,-0.3,0.00013,27.48913]
[1779279831477,33.08,77316.06,1.6,-0.3,0.00013,27.48913]
[1779279831619,33.08,77316.06,1.6,-0.3,0.00013,27.48913]
[1779279831708,33.08,77316.06,1.6,-0.3,0.00013,27.48913]
[1779279835988,33.08,77322.99,1.6,-0.29907,0.00013,27.45312]
[1779279837284,33.08,77322.24,1.6,-0.29917,0.00013,27.45697]
[1779279839823,33.08,77321.89,1.6,-0.29922,0.00013,27.45873]
[1779279842721,33.08,77322.85,1.6,-0.29909,0.00013,27.45368]
[1779279842740,33.08,77322.85,1.6,-0.29909,0.00013,27.45368]
[1779279842841,33.08,77322.85,1.6,-0.29909,0.00013,27.45368]
[1779279843626,33.08,77331.86,1.6,-0.29789,0.00013,27.40688]
[1779279845109,33.08,77331.99,1.6,-0.29788,0.00013,27.40624]
[1779279849037,33.08,77332.31,1.6,-0.29784,0.00013,27.40471]
[1779279849222,33.08,77332.31,1.6,-0.29784,0.00013,27.40471]
[1779279851946,33.08,77332.7,1.6,-0.29779,0.00013,27.4028]
[1779279852691,33.08,77344.56,1.6,-0.29622,0.00013,27.3409]
[1779279853012,33.08,77344.56,1.6,-0.29622,0.00013,27.3409]
[1779279853203,33.08,77344.56,1.6,-0.29622,0.00013,27.3409]
[1779279853338,33.08,77344.56,1.6,-0.29622,0.00013,27.3409]
[1779279853707,33.08,77344.56,1.6,-0.29622,0.00013,27.3409]
[1779279859740,33.09,77352.72,1.6,-0.29517,0.00013,27.29906]
[1779279864775,33.09,77352.66,1.6,-0.29519,0.00013,27.30012]
[1779279865484,33.09,77352.66,1.6,-0.29519,0.00013,27.30012]
[1779279870817,33.09,77355.1,1.6,-0.29489,0.00013,27.2882]
[1779279872547,33.1,77355.27,1.6,-0.29486,0.00013,27.2843]
[1779279875853,33.1,77361.85,1.6,-0.294,0.00013,27.25007]
[1779279880887,33.1,77364.19,1.6,-0.29372,0.00013,27.23888]
[1779279884034,33.11,77364.58,1.6,-0.29369,0.00013,27.23746]
[1779279889949,33.11,77367.12,1.6,-0.29338,0.00013,27.22535]
[1779279894179,33.11,77366.05,1.6,-0.29354,0.00013,27.23173]
[1779279900029,33.12,77367.5,1.6,-0.29339,0.00013,27.22573]
[1779279901054,33.12,77367.5,1.6,-0.29339,0.00013,27.22573]
[1779279901682,33.12,77367.5,1.6,-0.29339,0.00013,27.22573]
[1779279903556,33.12,77371.55,1.6,-0.29287,0.00013,27.20477]
[1779279909838,33.13,77378.96,1.6,-0.29194,0.00013,27.16707]
[1779279910955,33.13,77377.04,1.6,-0.2922,0.00013,27.17789]
[1779279916050,33.14,77377.25,1.6,-0.2922,0.00013,27.17795]
[1779279916772,33.14,77377.25,1.6,-0.2922,0.00013,27.17795]
[1779279916873,33.14,77377.08,1.6,-0.29224,0.00013,27.17941]
[1779279917164,33.14,77377.08,1.6,-0.29224,0.00013,27.17941]
[1779279917234,33.14,77375.69,1.6,-0.29242,0.00013,27.1868]
[1779279924201,33.15,77374.5,1.6,-0.29262,0.00013,27.1951]
[1779279925433,33.15,77374.5,1.6,-0.29262,0.00013,27.1951]
[1779279925625,33.15,77374.5,1.6,-0.29262,0.00013,27.1951]
[1779279925958,33.15,77374.5,1.6,-0.29262,0.00013,27.1951]
[1779279925964,33.15,77374.5,1.6,-0.29262,0.00013,27.1951]
[1779279925694,33.15,77375.5,1.6,-0.2925,0.00013,27.19019]
[1779279926087,33.15,77375.5,1.6,-0.2925,0.00013,27.19019]
[1779279926651,33.15,77375.5,1.6,-0.2925,0.00013,27.19019]
[1779279926654,33.15,77375.5,1.6,-0.2925,0.00013,27.19019]
[1779279926788,33.15,77392.48,1.6,-0.29028,0.00013,27.09966]
[1779279927224,33.15,77392.48,1.6,-0.29028,0.00013,27.09966]
[1779279927322,33.15,77392.48,1.6,-0.29028,0.00013,27.09966]
[1779279927458,33.15,77392.48,1.6,-0.29028,0.00013,27.09966]
[1779279927710,33.15,77392.48,1.6,-0.29028,0.00013,27.09966]
[1779279927795,33.15,77403.7,1.6,-0.28881,0.00013,27.03913]
[1779279930184,33.15,77404.84,1.6,-0.28866,0.00013,27.03274]
[1779279930395,33.15,77404.84,1.6,-0.28866,0.00013,27.03274]
[1779279932154,33.15,77410.99,1.6,-0.28783,0.00013,26.99588]
[1779279932319,33.15,77410.99,1.6,-0.28783,0.00013,26.99588]
[1779279932759,33.15,77410.99,1.6,-0.28783,0.00013,26.99588]
[1779279933167,33.15,77416.67,1.6,-0.28708,0.00013,26.96472]
[1779279933428,33.15,77416.67,1.6,-0.28708,0.00013,26.96472]
[1779279933499,33.15,77416.67,1.6,-0.28708,0.00013,26.96472]
[1779279933672,33.15,77416.67,1.6,-0.28708,0.00013,26.96472]
[1779279933772,33.15,77426.88,1.6,-0.28576,0.00013,26.90904]
[1779279934506,33.15,77426.88,1.6,-0.28576,0.00013,26.90904]
[1779279936015,33.15,77425.5,1.6,-0.28593,0.00013,26.91644]
[1779279939945,33.14,77427.38,1.6,-0.28568,0.00013,26.90582]
[1779279940619,33.14,77427.26,1.6,-0.2857,0.00013,26.90636]
[1779279940645,33.14,77427.28,1.6,-0.28569,0.00013,26.90599]
[1779279946181,33.14,77425.7,1.6,-0.28589,0.00013,26.91462]
[1779279948875,33.14,77425.89,1.6,-0.28587,0.00013,26.91358]
[1779279954411,33.14,77426.17,1.6,-0.28583,0.00013,26.91201]
[1779279959446,33.14,77433.26,1.6,-0.28491,0.00013,26.8733]
[1779279960821,33.14,77433.26,1.6,-0.28491,0.00013,26.8733]
[1779279962624,33.14,77433.44,1.6,-0.28489,0.00013,26.87238]
[1779279962630,33.14,77433.44,1.6,-0.28489,0.00013,26.87238]
[1779279962881,33.14,77433.44,1.6,-0.28489,0.00013,26.87238]
[1779279962950,33.14,77433.42,1.6,-0.28489,0.00013,26.87255]
[1779279963183,33.14,77433.42,1.6,-0.28489,0.00013,26.87255]
[1779279963214,33.14,77433.42,1.6,-0.28489,0.00013,26.87255]
[1779279963343,33.14,77433.42,1.6,-0.28489,0.00013,26.87255]
[1779279963464,33.14,77433.42,1.6,-0.28489,0.00013,26.87255]
[1779279963489,33.14,77433.42,1.6,-0.28489,0.00013,26.87255]
[1779279963617,33.14,77433.42,1.6,-0.28489,0.00013,26.87255]
[1779279963815,33.14,77456.85,1.6,-0.28187,0.00013,26.74357]
[1779279964023,33.14,77456.85,1.6,-0.28187,0.00013,26.74357]
[1779279964386,33.14,77456.85,1.6,-0.28187,0.00013,26.74357]
[1779279964389,33.14,77456.85,1.6,-0.28187,0.00013,26.74357]
[1779279964544,33.14,77456.85,1.6,-0.28187,0.00013,26.74357]
[1779279964613,33.14,77456.85,1.6,-0.28187,0.00013,26.74357]
[1779279964684,33.14,77456.85,1.6,-0.28187,0.00013,26.74357]
[1779279964752,33.14,77456.85,1.6,-0.28187,0.00013,26.74357]
[1779279964813,33.14,77456.85,1.6,-0.28187,0.00013,26.74357]
[1779279964888,33.14,77446.39,1.6,-0.28322,0.00013,26.80129]
[1779279965192,33.14,77446.39,1.6,-0.28322,0.00013,26.80129]
[1779279965214,33.14,77446.39,1.6,-0.28322,0.00013,26.80129]
[1779279965303,33.14,77446.39,1.6,-0.28322,0.00013,26.80129]
[1779279965345,33.14,77446.39,1.6,-0.28322,0.00013,26.80129]
[1779279965497,33.14,77446.39,1.6,-0.28322,0.00013,26.80129]
[1779279965729,33.14,77446.39,1.6,-0.28322,0.00013,26.80129]
[1779279966630,33.14,77445.14,1.6,-0.28338,0.00013,26.80813]
[1779279968165,33.14,77446.26,1.6,-0.28323,0.00013,26.80186]
[1779279970485,33.14,77447.3,1.6,-0.2831,0.00013,26.79608]
[1779279971746,33.14,77444.81,1.6,-0.28342,0.00013,26.80976]
[1779279977576,33.14,77442.51,1.6,-0.28371,0.00013,26.82206]
[1779279979356,33.14,77442.26,1.6,-0.28374,0.00013,26.82338]
[1779279981010,33.14,77442.48,1.6,-0.28371,0.00013,26.8221]
[1779279984184,33.14,77437.59,1.6,-0.28433,0.00013,26.84868]
[1779279984626,33.14,77425.68,1.6,-0.28587,0.00013,26.91374]
[1779279988911,33.14,77424.31,1.6,-0.28604,0.00013,26.92082]
[1779279989012,33.14,77424.69,1.6,-0.28599,0.00013,26.91844]
[1779279995235,33.13,77425.07,1.6,-0.28591,0.00013,26.91285]
[1779279998531,33.13,77422.12,1.6,-0.28629,0.00013,26.92854]
[1779280003759,33.13,77418.67,1.6,-0.28672,0.00013,26.9467]
[1779280008794,33.13,77419.18,1.6,-0.28664,0.00013,26.94353]
[1779280013829,33.13,77413.0,1.6,-0.28744,0.00013,26.9767]
[1779280018864,33.12,77408.61,1.6,-0.288,0.00013,26.99984]
[1779280023900,33.12,77409.97,1.6,-0.2878,0.00013,26.9918]
[1779280028942,33.12,77412.59,1.6,-0.28745,0.00013,26.97695]
[1779280030535,33.12,77413.25,1.6,-0.28736,0.00013,26.97325]
[1779280030549,33.12,77413.25,1.6,-0.28736,0.00013,26.97325]
[1779280031629,33.12,77413.33,1.6,-0.28735,0.00013,26.9727]
[1779280036311,33.12,77416.26,1.6,-0.28695,0.00013,26.95623]
[1779280036901,33.12,77416.26,1.6,-0.28695,0.00013,26.95623]
[1779280037780,33.12,77416.52,1.6,-0.28692,0.00013,26.95472]
[1779280043040,33.11,77421.28,1.6,-0.28629,0.00013,26.92838]
[1779280043910,33.11,77421.28,1.6,-0.28629,0.00013,26.92838]
[1779280044910,33.11,77421.35,1.6,-0.28628,0.00013,26.92795]
[1779280048563,33.11,77421.4,1.6,-0.28627,0.00013,26.92751]
[1779280049082,33.11,77421.38,1.6,-0.28627,0.00013,26.92753]
[1779280054120,33.11,77421.79,1.6,-0.28619,0.00013,26.92169]
[1779280059155,33.11,77423.62,1.6,-0.28594,0.00013,26.91135]
[1779280060822,33.11,77423.62,1.6,-0.28594,0.00013,26.91135]
[1779280061902,33.11,77424.44,1.6,-0.28584,0.00013,26.90676]
[1779280067772,33.11,77421.8,1.6,-0.28617,0.00013,26.9209]
[1779280068780,33.11,77421.17,1.6,-0.28625,0.00013,26.92421]
[1779280071785,33.11,77422.28,1.6,-0.2861,0.00013,26.91804]
[1779280074887,33.11,77421.75,1.6,-0.28617,0.00013,26.92076]
[1779280076058,33.11,77421.55,1.6,-0.28619,0.00013,26.92174]
[1779280079823,33.11,77421.45,1.6,-0.2862,0.00013,26.92218]
[1779280082879,33.1,77423.64,1.6,-0.28591,0.00013,26.91003]
[1779280088360,33.1,77423.47,1.6,-0.28593,0.00013,26.91066]
[1779280091176,33.1,77423.6,1.6,-0.28591,0.00013,26.90984]
[1779280091205,33.1,77423.6,1.6,-0.28591,0.00013,26.90984]
[1779280091216,33.1,77423.6,1.6,-0.28591,0.00013,26.90984]
[1779280091247,33.1,77423.6,1.6,-0.28591,0.00013,26.90984]
[1779280091279,33.1,77423.6,1.6,-0.28591,0.00013,26.90984]
[1779280091444,33.1,77423.6,1.6,-0.28591,0.00013,26.90984]
[1779280091456,33.1,77423.6,1.6,-0.28591,0.00013,26.90984]
[1779280092692,33.1,77423.6,1.6,-0.28591,0.00013,26.90978]
[1779280092873,33.1,77423.6,1.6,-0.28591,0.00013,26.90978]
[1779280092886,33.1,77423.6,1.6,-0.28591,0.00013,26.90978]
[1779280093858,33.1,77423.56,1.6,-0.28591,0.00013,26.90989]
[1779280094595,33.1,77423.63,1.6,-0.2859,0.00013,26.90945]
[1779280094816,33.1,77423.63,1.6,-0.2859,0.00013,26.90945]
[1779280094887,33.1,77423.63,1.6,-0.2859,0.00013,26.90945]
[1779280096325,33.1,77423.88,1.6,-0.28587,0.00013,26.90802]
[1779280098814,33.1,77424.05,1.6,-0.28584,0.00013,26.90704]
[1779280105036,33.1,77424.06,1.6,-0.28583,0.00013,26.90653]
[1779280108667,33.1,77425.47,1.6,-0.28564,0.00013,26.89855]
[1779280108678,33.1,77425.47,1.6,-0.28564,0.00013,26.89855]
[1779280110969,33.1,77425.38,1.6,-0.28565,0.00013,26.89891]
[1779280116556,33.1,77421.33,1.6,-0.28615,0.00013,26.91735]
[1779280121593,33.09,77425.75,1.6,-0.28557,0.00013,26.8928]
[1779280122226,33.09,77425.75,1.6,-0.28557,0.00013,26.8928]
[1779280122300,33.09,77425.75,1.6,-0.28557,0.00013,26.8928]
[1779280122464,33.09,77425.75,1.6,-0.28557,0.00013,26.8928]
[1779280123261,33.09,77428.56,1.6,-0.2852,0.00013,26.87735]
[1779280128640,33.09,77425.34,1.6,-0.28561,0.00013,26.89462]
[1779280133675,33.09,77425.44,1.6,-0.28559,0.00013,26.89374]
[1779280139717,33.09,77425.38,1.6,-0.28559,0.00013,26.89369]
[1779280144753,33.09,77425.43,1.6,-0.28558,0.00013,26.89311]
[1779280149791,33.09,77425.27,1.6,-0.28559,0.00013,26.89369]
[1779280154824,33.09,77426.51,1.6,-0.28542,0.00013,26.88662]
[1779280159860,33.08,77426.61,1.6,-0.28541,0.00013,26.88582]
[1779280164895,33.08,77425.3,1.6,-0.28557,0.00013,26.89268]
[1779280170937,33.08,77425.91,1.6,-0.28548,0.00013,26.88902]
[1779280177986,33.08,77426.06,1.6,-0.28544,0.00013,26.88466]
[1779280186042,33.08,77426.38,1.6,-0.28539,0.00013,26.88254]
[1779280191077,33.08,77426.54,1.6,-0.28536,0.00013,26.88146]
[1779280196112,33.08,77427.04,1.6,-0.28529,0.00013,26.87852]
[1779280201147,33.08,77426.99,1.6,-0.2853,0.00013,26.87862]
[1779280206182,33.08,77429.27,1.6,-0.285,0.00013,26.86598]
[1779280211217,33.08,77434.27,1.6,-0.28435,0.00013,26.83846]
[1779280211452,33.08,77434.27,1.6,-0.28435,0.00013,26.83846]
[1779280213667,33.08,77441.56,1.6,-0.28341,0.00013,26.79833]
[1779280213714,33.08,77441.56,1.6,-0.28341,0.00013,26.79833]
[1779280214974,33.08,77445.34,1.6,-0.28292,0.00013,26.7775]
[1779280215199,33.08,77445.34,1.6,-0.28292,0.00013,26.7775]
[1779280219549,33.08,77446.86,1.6,-0.28273,0.00013,26.76933]
[1779280220582,33.08,77447.89,1.6,-0.28259,0.00013,26.76369]
[1779280226324,33.08,77446.99,1.6,-0.28272,0.00013,26.7691]
[1779280231359,33.08,77446.26,1.6,-0.2828,0.00013,26.77023]
[1779280236443,33.08,77441.11,1.6,-0.28347,0.00013,26.79888]
[1779280241501,33.08,77437.87,1.6,-0.2839,0.00013,26.81686]
[1779280247973,33.08,77434.41,1.6,-0.28434,0.00013,26.83586]
[1779280253514,33.08,77438.63,1.6,-0.28379,0.00013,26.8125]
[1779280254868,33.08,77438.63,1.6,-0.28379,0.00013,26.8125]
[1779280258976,33.08,77441.55,1.6,-0.28342,0.00013,26.79645]
[1779280264590,33.08,77443.61,1.6,-0.28315,0.00013,26.78525]
[1779280269626,33.08,77444.04,1.6,-0.2831,0.00013,26.78307]
[1779280271854,33.08,77444.15,1.6,-0.28309,0.00013,26.7825]
[1779280277682,33.08,77438.76,1.6,-0.28379,0.00013,26.81243]
[1779280280094,33.08,77439.0,1.6,-0.28376,0.00013,26.81111]
[1779280288759,33.08,77439.3,1.6,-0.28372,0.00013,26.80952]
[1779280291894,33.08,77438.86,1.6,-0.28378,0.00013,26.81194]
[1779280292611,33.08,77438.86,1.6,-0.28376,0.00013,26.80875]
[1779280292787,33.08,77436.43,1.6,-0.28408,0.00013,26.82212]
[1779280298202,33.08,77432.47,1.6,-0.28459,0.00013,26.84397]
[1779280304078,33.08,77433.25,1.6,-0.2845,0.00013,26.83984]
[1779280304179,33.08,77433.22,1.6,-0.2845,0.00013,26.84007]
[1779280309906,33.08,77433.11,1.6,-0.28451,0.00013,26.84054]
[1779280313953,33.08,77431.34,1.6,-0.28474,0.00013,26.85018]
[1779280317828,33.08,77432.36,1.6,-0.2846,0.00013,26.84446]
[1779280325941,33.08,77430.4,1.6,-0.28486,0.00013,26.85508]
[1779280326021,33.08,77430.15,1.6,-0.28489,0.00013,26.85633]
[1779280331068,33.08,77426.82,1.6,-0.28532,0.00013,26.8746]
[1779280336186,33.08,77427.79,1.6,-0.28519,0.00013,26.86934]
[1779280342145,33.08,77425.31,1.6,-0.28552,0.00013,26.88297]
[1779280347180,33.08,77423.91,1.6,-0.2857,0.00013,26.89065]
[1779280353222,33.08,77424.69,1.6,-0.28558,0.00013,26.88324]
[1779280358263,33.08,77424.67,1.6,-0.28559,0.00013,26.88342]
[1779280363175,33.08,77424.73,1.6,-0.28558,0.00013,26.88316]
[1779280369340,33.08,77425.03,1.6,-0.28554,0.00013,26.88167]
[1779280374375,33.09,77424.71,1.6,-0.28559,0.00013,26.88354]
[1779280380418,33.09,77424.77,1.6,-0.28558,0.00013,26.88337]
[1779280385452,33.09,77424.85,1.6,-0.28558,0.00013,26.88306]
[1779280391494,33.09,77424.56,1.6,-0.28562,0.00013,26.88475]
[1779280396530,33.09,77424.92,1.6,-0.28557,0.00013,26.88283]
[1779280402656,33.09,77424.53,1.6,-0.28562,0.00013,26.88499]
[1779280402675,33.09,77425.95,1.6,-0.28544,0.00013,26.87722]
[1779280408614,33.09,77431.7,1.6,-0.28469,0.00013,26.84554]
[1779280413649,33.09,77432.67,1.6,-0.28454,0.00013,26.83695]
[1779280418684,33.09,77434.98,1.6,-0.28424,0.00013,26.82423]
[1779280423721,33.09,77435.29,1.6,-0.2842,0.00013,26.82253]
[1779280427513,33.09,77441.93,1.6,-0.28334,0.00013,26.78596]
[1779280427683,33.09,77441.93,1.6,-0.28334,0.00013,26.78596]
[1779280427822,33.09,77441.93,1.6,-0.28334,0.00013,26.78596]
[1779280427922,33.09,77441.93,1.6,-0.28334,0.00013,26.78596]
[1779280427973,33.09,77441.93,1.6,-0.28334,0.00013,26.78596]
[1779280428412,33.09,77441.93,1.6,-0.28334,0.00013,26.78596]
[1779280428533,33.09,77445.15,1.6,-0.28293,0.00013,26.76827]
[1779280433207,33.09,77450.01,1.6,-0.28231,0.00013,26.74153]
[1779280434522,33.09,77452.66,1.6,-0.28197,0.00013,26.72708]
[1779280439838,33.09,77454.72,1.6,-0.28172,0.00013,26.71622]
[1779280444873,33.09,77456.35,1.6,-0.28152,0.00013,26.7077]
[1779280446438,33.09,77456.35,1.6,-0.28152,0.00013,26.7077]
[1779280446950,33.09,77456.53,1.6,-0.2815,0.00013,26.70682]
[1779280447012,33.09,77456.53,1.6,-0.2815,0.00013,26.70682]
[1779280447193,33.09,77456.53,1.6,-0.2815,0.00013,26.70682]
[1779280447987,33.09,77462.34,1.6,-0.28075,0.00013,26.67476]
[1779280450987,33.09,77462.59,1.6,-0.28073,0.00013,26.67367]
[1779280452904,33.1,77465.35,1.6,-0.28038,0.00013,26.6586]
[1779280454611,33.1,77471.14,1.6,-0.27964,0.00013,26.62663]
[1779280454621,33.1,77471.14,1.6,-0.27964,0.00013,26.62663]
[1779280455525,33.1,77471.39,1.6,-0.27962,0.00013,26.62543]
[1779280458511,33.1,77470.63,1.6,-0.27972,0.00013,26.63007]
[1779280458972,33.1,77468.18,1.6,-0.28004,0.00013,26.64411]
[1779280464010,33.1,77468.53,1.6,-0.28001,0.00013,26.64246]
[1779280469042,33.1,77468.25,1.6,-0.28005,0.00013,26.64425]
[1779280473630,33.1,77467.11,1.6,-0.28018,0.00013,26.64754]
[1779280480119,33.1,77463.02,1.6,-0.28071,0.00013,26.6704]
[1779280480978,33.1,77463.02,1.6,-0.28071,0.00013,26.6704]
[1779280483201,33.1,77463.3,1.6,-0.28067,0.00013,26.66882]
[1779280489182,33.1,77463.51,1.6,-0.28064,0.00013,26.66756]
[1779280494218,33.1,77464.02,1.6,-0.28057,0.00013,26.66464]
[1779280497143,33.1,77463.79,1.6,-0.2806,0.00013,26.66589]
[1779280502273,33.1,77463.75,1.6,-0.28061,0.00013,26.66598]
[1779280504739,33.1,77462.92,1.6,-0.28071,0.00013,26.67056]
[1779280510329,33.1,77463.41,1.6,-0.28064,0.00013,26.66768]
[1779280516371,33.1,77464.54,1.6,-0.2805,0.00013,26.66123]
[1779280517460,33.1,77464.54,1.6,-0.2805,0.00013,26.66123]
[1779280523420,33.1,77465.31,1.6,-0.28039,0.00013,26.65681]
[1779280526062,33.1,77465.49,1.6,-0.28037,0.00013,26.65577]
[1779280531476,33.1,77467.65,1.6,-0.28007,0.00013,26.64048]
[1779280538525,33.1,77467.46,1.6,-0.2801,0.00013,26.64145]
[1779280543560,33.1,77466.99,1.6,-0.28016,0.00013,26.64399]
[1779280548595,33.1,77467.6,1.6,-0.28008,0.00013,26.6405]
[1779280549414,33.1,77467.6,1.6,-0.28008,0.00013,26.6405]
[1779280552123,33.1,77466.57,1.6,-0.28021,0.00013,26.64619]
[1779280554426,33.1,77463.06,1.6,-0.28066,0.00013,26.66573]
[1779280556044,33.1,77463.32,1.6,-0.28062,0.00013,26.66419]
[1779280561434,33.1,77463.81,1.6,-0.28055,0.00013,26.66126]
[1779280566721,33.1,77467.47,1.6,-0.28008,0.00013,26.64071]
[1779280570975,33.1,77466.31,1.6,-0.28023,0.00013,26.64717]
[1779280576284,33.1,77467.95,1.6,-0.28002,0.00013,26.63801]
[1779280578985,33.1,77468.34,1.6,-0.27997,0.00013,26.63582]
[1779280579228,33.1,77468.34,1.6,-0.27997,0.00013,26.63582]
[1779280579498,33.1,77468.34,1.6,-0.27997,0.00013,26.63582]
[1779280579782,33.1,77467.86,1.6,-0.28003,0.00013,26.63849]
[1779280580820,33.1,77459.08,1.6,-0.28116,0.00013,26.68741]
[1779280580922,33.1,77458.38,1.6,-0.28125,0.00013,26.69125]
[1779280584828,33.1,77455.39,1.6,-0.28164,0.00013,26.70795]
[1779280589883,33.1,77455.47,1.6,-0.28163,0.00013,26.70774]
[1779280594918,33.1,77455.43,1.6,-0.28163,0.00013,26.70504]
[1779280599952,33.1,77455.43,1.6,-0.28163,0.00013,26.70541]
[1779280604988,33.1,77455.51,1.6,-0.28163,0.00013,26.70546]
[1779280611030,33.11,77455.76,1.6,-0.28162,0.00013,26.70476]
[1779280618080,33.11,77456.39,1.6,-0.28156,0.00013,26.70221]
[1779280622082,33.11,77455.76,1.6,-0.28165,0.00013,26.70614]
[1779280626135,33.11,77456.45,1.6,-0.28157,0.00013,26.70291]
[1779280635199,33.12,77456.27,1.6,-0.28162,0.00013,26.70518]
[1779280638829,33.12,77457.84,1.6,-0.28143,0.00013,26.69679]
[1779280641534,33.12,77457.99,1.6,-0.28141,0.00013,26.69628]
[1779280641700,33.12,77457.58,1.6,-0.28147,0.00013,26.69866]
[1779280648293,33.12,77458.08,1.6,-0.28142,0.00013,26.69647]
[1779280651825,33.12,77458.26,1.6,-0.28138,0.00013,26.69254]
[1779280654252,33.12,77458.11,1.6,-0.28141,0.00013,26.69346]
[1779280658340,33.13,77456.51,1.6,-0.28162,0.00013,26.70273]
[1779280661539,33.13,77457.66,1.6,-0.28148,0.00013,26.69658]
[1779280669441,33.13,77456.62,1.6,-0.28163,0.00013,26.70309]
[1779280678504,33.13,77456.81,1.6,-0.28161,0.00013,26.70257]
[1779280683539,33.13,77456.29,1.6,-0.28169,0.00013,26.70571]
[1779280688574,33.13,77455.81,1.6,-0.28175,0.00013,26.7086]
[1779280693609,33.14,77456.09,1.6,-0.28173,0.00013,26.70738]
[1779280698644,33.14,77456.23,1.6,-0.28172,0.00013,26.70703]
[1779280703680,33.14,77455.73,1.6,-0.28179,0.00013,26.71031]
[1779280709722,33.14,77456.78,1.6,-0.28167,0.00013,26.70519]
[1779280716771,33.15,77456.62,1.6,-0.2817,0.00013,26.70383]
[1779280721806,33.15,77456.68,1.6,-0.2817,0.00013,26.70422]
[1779280726841,33.15,77455.93,1.6,-0.28182,0.00013,26.70912]
[1779280727852,33.15,77455.93,1.6,-0.28182,0.00013,26.70912]
[1779280731860,33.15,77455.93,1.6,-0.28182,0.00013,26.70928]
[1779280733860,33.16,77455.86,1.6,-0.28185,0.00013,26.71042]
[1779280735577,33.16,77455.87,1.6,-0.28185,0.00013,26.71052]
[1779280740939,33.16,77454.76,1.6,-0.28202,0.00013,26.71778]
[1779280745974,33.16,77456.12,1.6,-0.28186,0.00013,26.71106]
[1779280747925,33.16,77455.68,1.6,-0.28192,0.00013,26.71383]
[1779280748115,33.16,77455.68,1.6,-0.28192,0.00013,26.71383]
[1779280750017,33.17,77459.12,1.6,-0.28148,0.00013,26.69495]
[1779280750115,33.17,77459.85,1.6,-0.28139,0.00013,26.69108]
[1779280751124,33.17,77459.85,1.6,-0.28139,0.00013,26.69108]
[1779280751759,33.17,77459.85,1.6,-0.28139,0.00013,26.69108]
[1779280754323,33.17,77459.47,1.6,-0.28145,0.00013,26.69347]
[1779280760738,33.17,77459.82,1.6,-0.28142,0.00013,26.69211]
[1779280766115,33.17,77460.32,1.6,-0.28137,0.00013,26.69001]
[1779280767415,33.17,77460.32,1.6,-0.28137,0.00013,26.69001]
[1779280778199,33.18,77460.23,1.6,-0.28139,0.00013,26.68843]
[1779280779239,33.18,77460.23,1.6,-0.28139,0.00013,26.68843]
[1779280785248,33.18,77460.37,1.6,-0.28138,0.00013,26.6883]
[1779280790283,33.18,77459.72,1.6,-0.28148,0.00013,26.69236]
[1779280792298,33.18,77458.16,1.6,-0.28168,0.00013,26.70109]
[1779280792400,33.18,77457.94,1.6,-0.28171,0.00013,26.70238]
[1779280797335,33.18,77458.69,1.6,-0.28163,0.00013,26.69891]
[1779280797370,33.18,77458.9,1.6,-0.2816,0.00013,26.69792]
[1779280802371,33.19,77458.5,1.6,-0.28166,0.00013,26.70055]
[1779280808414,33.19,77458.88,1.6,-0.28163,0.00013,26.69895]
[1779280813449,33.19,77458.22,1.6,-0.28172,0.00013,26.70302]
[1779280814457,33.19,77458.22,1.6,-0.28172,0.00013,26.70302]
[1779280814490,33.19,77457.92,1.6,-0.28176,0.00013,26.70476]
[1779280814937,33.19,77457.92,1.6,-0.28176,0.00013,26.70476]
[1779280815175,33.19,77457.92,1.6,-0.28176,0.00013,26.70476]
[1779280815463,33.19,77457.87,1.6,-0.28177,0.00013,26.70511]
[1779280820862,33.19,77457.87,1.6,-0.28177,0.00013,26.70511]
[1779280820881,33.19,77457.87,1.6,-0.28177,0.00013,26.70511]
[1779280830572,33.2,77456.36,1.6,-0.28199,0.00013,26.71465]
[1779280835608,33.2,77453.28,1.6,-0.28238,0.00013,26.72876]
[1779280837158,33.2,77453.28,1.6,-0.28238,0.00013,26.72876]
[1779280842657,33.2,77443.89,1.6,-0.28359,0.00013,26.78057]
[1779280846492,33.2,77443.77,1.6,-0.2836,0.00013,26.78116]
[1779280849942,33.2,77443.72,1.6,-0.28361,0.00013,26.78141]
[1779280850809,33.2,77443.72,1.6,-0.28361,0.00013,26.78141]
[1779280859776,33.19,77439.05,1.6,-0.2842,0.00013,26.80631]
[1779280866825,33.19,77439.47,1.6,-0.28413,0.00013,26.80343]
[1779280874882,33.19,77439.03,1.6,-0.28417,0.00013,26.80514]
[1779280876849,33.19,77438.37,1.6,-0.28425,0.00013,26.80866]
[1779280879887,33.19,77436.31,1.6,-0.28451,0.00013,26.81961]
[1779280885929,33.18,77442.96,1.6,-0.28364,0.00013,26.7826]
[1779280890336,33.18,77442.93,1.6,-0.28364,0.00013,26.78242]
[1779280896033,33.18,77448.75,1.6,-0.28286,0.00013,26.74663]
[1779280901106,33.18,77449.8,1.6,-0.28272,0.00013,26.74062]
[1779280907105,33.18,77449.79,1.6,-0.28271,0.00013,26.74036]
[1779280910336,33.18,77449.74,1.6,-0.28272,0.00013,26.7406]
[1779280916169,33.18,77450.15,1.6,-0.28266,0.00013,26.73807]
[1779280920116,33.18,77452.07,1.6,-0.28241,0.00013,26.72741]
[1779280926239,33.18,77455.96,1.6,-0.28191,0.00013,26.70593]
[1779280931273,33.18,77457.65,1.6,-0.28169,0.00013,26.69667]
[1779280936309,33.18,77459.6,1.6,-0.28144,0.00013,26.68602]
[1779280942353,33.18,77459.54,1.6,-0.28146,0.00013,26.68658]
[1779280945676,33.18,77459.02,1.6,-0.28153,0.00013,26.68954]
[1779280949217,33.18,77459.67,1.6,-0.28145,0.00013,26.68607]
[1779280954438,33.18,77461.2,1.6,-0.28124,0.00013,26.67462]
[1779280954484,33.18,77461.2,1.6,-0.28124,0.00013,26.67462]
[1779280956787,33.18,77457.06,1.6,-0.28177,0.00013,26.69765]
[1779280957857,33.18,77457.96,1.6,-0.28166,0.00013,26.69273]
[1779280961955,33.18,77458.48,1.6,-0.28159,0.00013,26.68998]
[1779280965117,33.18,77458.38,1.6,-0.28161,0.00013,26.6906]
[1779280974576,33.18,77457.49,1.6,-0.28173,0.00013,26.69586]
[1779280979613,33.18,77457.79,1.6,-0.28169,0.00013,26.69435]
[1779280983704,33.18,77457.48,1.6,-0.28174,0.00013,26.69613]
[1779280989683,33.19,77458.64,1.6,-0.28159,0.00013,26.68999]
[1779280990130,33.19,77458.64,1.6,-0.28159,0.00013,26.68999]
[1779280997739,33.19,77458.29,1.6,-0.28164,0.00013,26.69221]
[1779281002719,33.19,77458.55,1.6,-0.28161,0.00013,26.69094]
[1779281008816,33.19,77459.16,1.6,-0.28154,0.00013,26.68782]
[1779281011893,33.19,77458.02,1.6,-0.28169,0.00013,26.69421]
[1779281017878,33.19,77458.48,1.6,-0.28162,0.00013,26.68869]
[1779281023921,33.19,77459.15,1.6,-0.28154,0.00013,26.68519]
[1779281028956,33.19,77460.08,1.6,-0.28142,0.00013,26.68025]
[1779281034811,33.19,77460.15,1.6,-0.28142,0.00013,26.67999]
[1779281034818,33.19,77460.15,1.6,-0.28142,0.00013,26.67999]
[1779281040435,33.19,77459.99,1.6,-0.28144,0.00013,26.68116]
[1779281043546,33.19,77458.98,1.6,-0.28158,0.00013,26.6869]
[1779281049097,33.19,77459.63,1.6,-0.2815,0.00013,26.68352]
[1779281053164,33.2,77459.45,1.6,-0.28152,0.00013,26.68462]
[1779281058830,33.2,77459.16,1.6,-0.28156,0.00013,26.68638]
[1779281059530,33.2,77459.16,1.6,-0.28156,0.00013,26.68645]
[1779281062753,33.2,77459.16,1.6,-0.28156,0.00013,26.68645]
[1779281064885,33.2,77458.42,1.6,-0.28166,0.00013,26.69066]
[1779281071891,33.2,77456.26,1.6,-0.28194,0.00013,26.70271]
[1779281077293,33.2,77456.04,1.6,-0.28196,0.00013,26.70085]
[1779281078815,33.2,77456.04,1.6,-0.28196,0.00013,26.70085]
[1779281080849,33.2,77456.87,1.6,-0.28185,0.00013,26.6963]
[1779281086356,33.2,77457.68,1.6,-0.28175,0.00013,26.692]
[1779281091393,33.2,77457.52,1.6,-0.28177,0.00013,26.69302]
[1779281096426,33.2,77456.62,1.6,-0.28189,0.00013,26.69813]
[1779281104482,33.2,77455.82,1.6,-0.282,0.00013,26.7027]
[1779281109517,33.2,77456.24,1.6,-0.28195,0.00013,26.70049]
[1779281115559,33.2,77456.16,1.6,-0.28196,0.00013,26.70106]
[1779281121016,33.2,77456.26,1.6,-0.28195,0.00013,26.70059]
[1779281122314,33.2,77456.48,1.6,-0.28192,0.00013,26.69943]
[1779281125321,33.2,77456.37,1.6,-0.28194,0.00013,26.70011]
[1779281125845,33.2,77456.37,2.1,-0.28194,0.00013,26.70011]
[1779281125847,33.2,77456.37,2.1,-0.28194,0.00013,26.70011]
[1779281125884,33.2,77456.39,2.1,-0.28194,0.00013,26.70004]
[1779281128851,33.2,77456.98,2.1,-0.28186,0.00013,26.6969]
[1779281129753,33.2,77457.0,2.1,-0.28187,0.00013,26.69703]
[1779281135699,33.21,77456.31,2.1,-0.28195,0.00013,26.69833]
[1779281137506,33.21,77456.28,2.1,-0.28196,0.00013,26.69861]
[1779281144762,33.21,77455.57,2.1,-0.28207,0.00013,26.70345]
[1779281150806,33.21,77456.91,2.1,-0.28191,0.00013,26.69673]
[1779281152779,33.21,77456.84,2.1,-0.28193,0.00013,26.69734]
[1779281159519,33.21,77456.88,2.1,-0.28192,0.00013,26.69712]
[1779281160750,33.22,77457.22,2.1,-0.2819,0.00013,26.69605]
[1779281160958,33.22,77457.22,2.1,-0.2819,0.00013,26.69605]
[1779281161878,33.22,77462.08,2.1,-0.28128,0.00013,26.66941]
[1779281167933,33.22,77466.16,2.1,-0.28078,0.00013,26.64794]
[1779281171081,33.22,77466.16,2.1,-0.28078,0.00013,26.64794]
[1779281172016,33.22,77466.16,2.1,-0.28079,0.00013,26.64844]
[1779281174720,33.23,77466.12,2.1,-0.2808,0.00013,26.64916]
[1779281178577,33.23,77466.46,2.1,-0.28077,0.00013,26.64778]
[1779281181686,33.23,77466.46,2.1,-0.28078,0.00013,26.64811]
[1779281184802,33.23,77466.42,2.1,-0.2808,0.00013,26.64917]
[1779281190090,33.24,77466.9,2.1,-0.28076,0.00013,26.64752]
[1779281195125,33.24,77466.65,2.1,-0.2808,0.00013,26.64654]
[1779281196374,33.24,77468.77,2.1,-0.28053,0.00013,26.63495]
[1779281197215,33.24,77468.77,2.1,-0.28053,0.00013,26.63495]
[1779281202676,33.25,77477.92,2.1,-0.27938,0.00013,26.5853]
[1779281203652,33.25,77482.79,2.1,-0.27876,0.00013,26.55833]
[1779281205024,33.25,77484.22,2.1,-0.27859,0.00013,26.55056]
[1779281206999,33.25,77493.38,2.1,-0.27743,0.00013,26.49976]
[1779281207075,33.25,77493.38,2.1,-0.27743,0.00013,26.49976]
[1779281207217,33.25,77493.38,2.1,-0.27743,0.00013,26.49976]
[1779281207211,33.25,77497.46,2.1,-0.27691,0.00013,26.47713]
[1779281207318,33.25,77497.46,2.1,-0.27691,0.00013,26.47713]
[1779281207369,33.25,77497.46,2.1,-0.27691,0.00013,26.47713]
[1779281208218,33.25,77510.61,2.1,-0.27525,0.00013,26.40324]
[1779281208325,33.25,77510.61,2.1,-0.27525,0.00013,26.40324]
[1779281209972,33.25,77512.73,2.1,-0.27498,0.00013,26.39123]
[1779281210389,33.25,77513.12,2.1,-0.27493,0.00013,26.38901]
[1779281216274,33.25,77515.4,2.1,-0.27463,0.00013,26.37593]
[1779281218089,33.25,77515.79,2.1,-0.27458,0.00013,26.37368]
[1779281218324,33.25,77515.79,2.1,-0.27458,0.00013,26.37368]
[1779281218498,33.25,77515.79,2.1,-0.27458,0.00013,26.37368]
[1779281219622,33.25,77518.41,2.1,-0.27425,0.00013,26.35878]
[1779281220759,33.25,77513.41,2.1,-0.27488,0.00013,26.38709]
[1779281224538,33.25,77508.46,2.1,-0.27553,0.00013,26.41605]
[1779281224676,33.25,77508.46,2.1,-0.27553,0.00013,26.41605]
[1779281226094,33.25,77508.07,2.1,-0.27558,0.00013,26.41826]
[1779281228939,33.26,77508.09,2.1,-0.2756,0.00013,26.4189]
[1779281234407,33.26,77508.81,2.1,-0.27553,0.00013,26.41579]
[1779281238630,33.26,77508.76,2.1,-0.27554,0.00013,26.41626]
[1779281244477,33.26,77507.93,2.1,-0.27566,0.00013,26.42171]
[1779281249512,33.27,77506.88,2.1,-0.2758,0.00013,26.42809]
[1779281252537,33.27,77507.25,2.1,-0.27575,0.00013,26.42608]
[1779281258575,33.27,77507.22,2.1,-0.27575,0.00013,26.42366]
[1779281259467,33.27,77507.22,2.1,-0.27575,0.00013,26.42366]
[1779281259541,33.27,77507.22,2.1,-0.27575,0.00013,26.42366]
[1779281259573,33.27,77507.22,2.1,-0.27575,0.00013,26.42366]
[1779281259583,33.27,77506.31,2.1,-0.27587,0.00013,26.42884]
[1779281260527,33.27,77506.31,2.1,-0.27587,0.00013,26.42884]
[1779281260978,33.27,77506.31,2.1,-0.27587,0.00013,26.42884]
[1779281262329,33.27,77499.42,2.1,-0.27675,0.00013,26.46789]
[1779281271667,33.28,77494.43,2.1,-0.27744,0.00013,26.49818]
[1779281276702,33.28,77494.32,2.1,-0.27747,0.00013,26.49976]
[1779281281737,33.29,77496.62,2.1,-0.2772,0.00013,26.48789]
[1779281285659,33.29,77496.44,2.1,-0.27724,0.00013,26.48951]
[1779281286819,33.29,77495.9,2.1,-0.27731,0.00013,26.49274]
[1779281292815,33.29,77494.92,2.1,-0.27746,0.00013,26.49954]
[1779281297850,33.3,77494.2,2.1,-0.27757,0.00013,26.50446]
[1779281303080,33.3,77495.5,2.1,-0.27742,0.00013,26.49786]
[1779281308927,33.3,77499.9,2.1,-0.27689,0.00013,26.47456]
[1779281313962,33.31,77499.16,2.1,-0.27699,0.00013,26.47647]
[1779281321014,33.31,77499.25,2.1,-0.27701,0.00013,26.47726]
[1779281326049,33.32,77499.92,2.1,-0.27694,0.00013,26.4744]
[1779281331084,33.32,77499.78,2.1,-0.27698,0.00013,26.47605]
[1779281335263,33.32,77499.78,2.1,-0.27698,0.00013,26.47605]
[1779281341154,33.33,77498.6,2.1,-0.27716,0.00013,26.48434]
[1779281346188,33.33,77498.45,2.1,-0.2772,0.00013,26.48625]
[1779281347865,33.33,77498.45,2.1,-0.2772,0.00013,26.48625]
[1779281347994,33.33,77498.45,2.1,-0.2772,0.00013,26.48625]
[1779281348232,33.33,77498.45,2.1,-0.2772,0.00013,26.48625]
[1779281348323,33.33,77498.45,2.1,-0.2772,0.00013,26.48625]
[1779281348797,33.33,77494.21,2.1,-0.27775,0.00013,26.51033]
[1779281349299,33.33,77494.21,2.1,-0.27775,0.00013,26.51033]
[1779281349670,33.33,77501.95,2.1,-0.27677,0.00013,26.46716]
[1779281350223,33.33,77501.17,2.1,-0.27687,0.00013,26.47136]
[1779281355258,33.33,77504.69,2.1,-0.2764,0.00013,26.45083]
[1779281357346,33.33,77504.69,2.1,-0.2764,0.00013,26.45083]
[1779281361289,33.33,77507.32,2.1,-0.27606,0.00013,26.43544]
[1779281366352,33.32,77512.3,2.1,-0.27541,0.00013,26.40676]
[1779281372394,33.32,77513.11,2.1,-0.27528,0.00013,26.39833]
[1779281373625,33.32,77513.26,2.1,-0.27526,0.00013,26.39737]
[1779281377931,33.32,77514.93,2.1,-0.27504,0.00013,26.38754]
[1779281378436,33.32,77502.73,2.1,-0.27658,0.00013,26.45612]
[1779281378954,33.32,77502.73,2.1,-0.27658,0.00013,26.45612]
[1779281378961,33.32,77502.73,2.1,-0.27658,0.00013,26.45612]
[1779281384478,33.32,77500.1,2.1,-0.27689,0.00013,26.46982]
[1779281389513,33.31,77499.95,2.1,-0.27689,0.00013,26.46983]
[1779281395069,33.31,77503.23,2.1,-0.27646,0.00013,26.45081]
[1779281401337,33.31,77504.31,2.1,-0.27631,0.00013,26.44413]
[1779281406632,33.3,77500.28,2.1,-0.27681,0.00013,26.4658]
[1779281408490,33.3,77500.28,2.1,-0.2768,0.00013,26.46569]
[1779281408543,33.3,77500.28,2.1,-0.2768,0.00013,26.46569]
[1779281408545,33.3,77500.28,2.1,-0.2768,0.00013,26.46569]
[1779281408564,33.3,77500.28,2.1,-0.2768,0.00013,26.46569]
[1779281409094,33.3,77500.28,2.1,-0.2768,0.00013,26.46569]
[1779281409420,33.3,77485.47,2.1,-0.27869,0.00013,26.54859]
[1779281409656,33.3,77485.47,2.1,-0.27869,0.00013,26.54859]
[1779281409950,33.3,77485.47,2.1,-0.27869,0.00013,26.54859]
[1779281410200,33.3,77485.47,2.1,-0.27869,0.00013,26.54859]
[1779281410599,33.3,77484.98,2.1,-0.27875,0.00013,26.55132]
[1779281410621,33.3,77484.98,2.1,-0.27875,0.00013,26.55132]
[1779281410776,33.3,77484.98,2.1,-0.27875,0.00013,26.55132]
[1779281410995,33.3,77484.98,2.1,-0.27875,0.00013,26.55132]
[1779281411146,33.3,77484.98,2.1,-0.27875,0.00013,26.55132]
[1779281411247,33.3,77484.98,2.1,-0.27875,0.00013,26.55132]
[1779281411288,33.3,77484.98,2.1,-0.27875,0.00013,26.55132]
[1779281411568,33.3,77484.88,2.1,-0.27877,0.00013,26.55223]
[1779281411809,33.3,77484.88,2.1,-0.27877,0.00013,26.55223]
[1779281411886,33.3,77484.88,2.1,-0.27877,0.00013,26.55223]
[1779281412009,33.3,77484.88,2.1,-0.27877,0.00013,26.55223]
[1779281412219,33.3,77484.88,2.1,-0.27877,0.00013,26.55223]
[1779281412228,33.3,77471.88,2.1,-0.28043,0.00013,26.62445]
[1779281412687,33.3,77471.88,2.1,-0.28043,0.00013,26.62445]
[1779281413202,33.3,77471.88,2.1,-0.28043,0.00013,26.62445]
[1779281414912,33.31,77470.21,2.1,-0.28065,0.00013,26.63388]
[1779281420378,33.31,77469.13,2.1,-0.2808,0.00013,26.64029]
[1779281423434,33.31,77469.63,2.1,-0.28074,0.00013,26.63778]
[1779281427130,33.31,77470.46,2.1,-0.28064,0.00013,26.63356]
[1779281432820,33.31,77477.36,2.1,-0.27976,0.00013,26.5928]
[1779281435152,33.31,77477.43,2.1,-0.27975,0.00013,26.59255]
[1779281435159,33.31,77477.43,2.1,-0.27975,0.00013,26.59255]
[1779281435230,33.31,77477.43,2.1,-0.27975,0.00013,26.59255]
[1779281435307,33.31,77477.43,2.1,-0.27975,0.00013,26.59255]
[1779281436156,33.31,77479.42,2.1,-0.2795,0.00013,26.58163]
[1779281440766,33.32,77484.87,2.1,-0.27882,0.00013,26.55218]
[1779281445913,33.32,77487.26,2.1,-0.27854,0.00013,26.53993]
[1779281450948,33.32,77486.87,2.1,-0.27861,0.00013,26.54297]
[1779281451963,33.32,77486.87,2.1,-0.27861,0.00013,26.54297]
[1779281452387,33.32,77486.87,2.1,-0.27861,0.00013,26.54297]
[1779281460029,33.33,77485.17,2.1,-0.27886,0.00013,26.55375]
[1779281465046,33.33,77485.35,2.1,-0.27885,0.00013,26.55346]
[1779281470341,33.33,77484.66,2.1,-0.27895,0.00013,26.55785]
[1779281470365,33.33,77484.66,2.1,-0.27895,0.00013,26.55785]
[1779281471423,33.34,77483.8,2.1,-0.27906,0.00013,26.56289]
[1779281477130,33.34,77471.34,2.1,-0.28066,0.00013,26.63237]
[1779281477601,33.34,77471.34,2.1,-0.28066,0.00013,26.63237]
[1779281479931,33.34,77468.58,2.1,-0.28102,0.00013,26.64773]
[1779281479945,33.34,77468.58,2.1,-0.28102,0.00013,26.64773]
[1779281480037,33.34,77468.58,2.1,-0.28102,0.00013,26.64773]
[1779281480157,33.34,77468.58,2.1,-0.28102,0.00013,26.64773]
[1779281480730,33.34,77467.44,2.1,-0.28117,0.00013,26.65406]
[1779281483767,33.34,77468.91,2.1,-0.28098,0.00013,26.64608]
[1779281486874,33.34,77469.24,2.1,-0.28094,0.00013,26.64441]
[1779281488046,33.34,77472.85,2.1,-0.28048,0.00013,26.62452]
[1779281493248,33.34,77479.46,2.1,-0.27963,0.00013,26.58528]
[1779281494272,33.34,77479.46,2.1,-0.27963,0.00013,26.58528]
[1779281494809,33.34,77479.43,2.1,-0.27964,0.00013,26.58565]
[1779281498240,33.34,77478.38,2.1,-0.27978,0.00013,26.59168]
[1779281503714,33.34,77478.21,2.1,-0.27981,0.00013,26.59297]
[1779281508581,33.35,77478.59,2.1,-0.27977,0.00013,26.59134]
[1779281511628,33.35,77480.34,2.1,-0.27956,0.00013,26.582]
[1779281517416,33.35,77480.94,2.1,-0.27949,0.00013,26.57915]
[1779281522031,33.35,77479.95,2.1,-0.27962,0.00013,26.58497]
[1779281522050,33.35,77479.95,2.1,-0.27962,0.00013,26.58497]
[1779281524185,33.35,77472.28,2.1,-0.28061,0.00013,26.62756]
[1779281530507,33.35,77470.67,2.1,-0.28082,0.00013,26.63669]
[1779281535542,33.35,77470.32,2.1,-0.28087,0.00013,26.63884]
[1779281540577,33.35,77470.41,2.1,-0.28086,0.00013,26.63857]
[1779281545612,33.35,77470.41,2.1,-0.28086,0.00013,26.63883]
[1779281550647,33.36,77469.93,2.1,-0.28093,0.00013,26.64176]
[1779281556690,33.36,77471.07,2.1,-0.28078,0.00013,26.63261]
[1779281557700,33.36,77471.07,2.1,-0.28078,0.00013,26.63261]
[1779281563739,33.36,77474.53,2.1,-0.28035,0.00013,26.61405]
[1779281568774,33.36,77475.03,2.1,-0.28029,0.00013,26.61171]
[1779281574166,33.36,77474.95,2.1,-0.28031,0.00013,26.6125]
[1779281580858,33.37,77473.77,2.1,-0.28048,0.00013,26.6197]
[1779281586396,33.37,77474.44,2.1,-0.2804,0.00013,26.61632]
[1779281586403,33.37,77474.44,2.1,-0.2804,0.00013,26.61632]
[1779281586419,33.37,77474.44,2.1,-0.2804,0.00013,26.61632]
[1779281586426,33.37,77474.44,2.1,-0.2804,0.00013,26.61632]
[1779281586568,33.37,77474.44,2.1,-0.2804,0.00013,26.61632]
[1779281586571,33.37,77474.65,2.1,-0.28037,0.00013,26.61532]
[1779281586793,33.37,77474.65,2.1,-0.28037,0.00013,26.61532]
[1779281586959,33.37,77474.65,2.1,-0.28037,0.00013,26.61532]
[1779281587381,33.37,77474.65,2.1,-0.28037,0.00013,26.61532]
[1779281587503,33.37,77474.65,2.1,-0.28037,0.00013,26.61532]
[1779281587536,33.37,77485.69,2.1,-0.27896,0.00013,26.55408]
[1779281587908,33.37,77502.93,2.1,-0.27677,0.00013,26.45789]
[1779281588879,33.37,77502.93,2.1,-0.27677,0.00013,26.45789]
[1779281589924,33.37,77502.93,2.1,-0.27677,0.00013,26.45794]
[1779281597978,33.36,77503.06,2.1,-0.27673,0.00013,26.45607]
[1779281603419,33.36,77503.18,2.1,-0.27671,0.00013,26.45495]
[1779281605971,33.36,77501.38,2.1,-0.27693,0.00013,26.4647]
[1779281606162,33.36,77501.38,2.1,-0.27693,0.00013,26.4647]
[1779281607392,33.36,77509.74,2.1,-0.27586,0.00013,26.41762]
[1779281609340,33.36,77519.61,2.1,-0.27461,0.00013,26.36197]
[1779281615083,33.36,77519.87,2.1,-0.27456,0.00013,26.35719]
[1779281615168,33.36,77519.87,2.1,-0.27456,0.00013,26.35719]
[1779281616106,33.36,77525.63,2.1,-0.27383,0.00013,26.32459]
[1779281616667,33.36,77525.63,2.1,-0.27383,0.00013,26.32459]
[1779281617032,33.36,77525.05,2.1,-0.27391,0.00013,26.32788]
[1779281617712,33.36,77526.37,2.1,-0.27374,0.00013,26.3204]
[1779281617820,33.36,77526.37,2.1,-0.27374,0.00013,26.3204]
[1779281620436,33.36,77526.64,2.1,-0.27371,0.00013,26.31887]
[1779281625083,33.36,77526.51,2.1,-0.27372,0.00013,26.31962]
[1779281625109,33.36,77526.51,2.1,-0.27372,0.00013,26.31962]
[1779281630593,33.36,77522.82,2.1,-0.27419,0.00013,26.34049]
[1779281636832,33.36,77523.66,2.1,-0.27408,0.00013,26.33563]
[1779281636834,33.36,77523.66,2.1,-0.27408,0.00013,26.33563]
[1779281639497,33.36,77524.57,2.1,-0.27397,0.00013,26.33044]
[1779281645313,33.36,77526.59,2.1,-0.27371,0.00013,26.31889]
[1779281646925,33.36,77526.85,2.1,-0.27367,0.00013,26.31741]
[1779281650032,33.36,77527.58,2.1,-0.27358,0.00013,26.31325]
[1779281650379,33.36,77527.58,2.1,-0.27358,0.00013,26.31325]
[1779281651014,33.36,77528.8,2.1,-0.27343,0.00013,26.30632]
[1779281651522,33.36,77528.8,2.1,-0.27343,0.00013,26.30632]
[1779281653737,33.36,77536.25,2.1,-0.27249,0.00013,26.26403]
[1779281654594,33.36,77536.36,2.1,-0.27248,0.00013,26.26345]
[1779281654826,33.36,77536.32,2.1,-0.27248,0.00013,26.26374]
[1779281654868,33.36,77536.32,2.1,-0.27248,0.00013,26.26374]
[1779281655202,33.36,77536.32,2.1,-0.27248,0.00013,26.26374]
[1779281655382,33.36,77536.32,2.1,-0.27248,0.00013,26.26374]
[1779281658090,33.36,77537.16,2.1,-0.27237,0.00013,26.2586]
[1779281663439,33.35,77537.07,2.1,-0.27236,0.00013,26.25794]
[1779281666041,33.35,77537.41,2.1,-0.2723,0.00013,26.2554]
[1779281666054,33.35,77537.41,2.1,-0.2723,0.00013,26.2554]
[1779281666098,33.35,77537.41,2.1,-0.2723,0.00013,26.2554]
[1779281667099,33.35,77534.86,2.1,-0.27262,0.00013,26.26991]
[1779281667166,33.35,77534.86,2.1,-0.27262,0.00013,26.26991]
[1779281669943,33.35,77538.28,2.1,-0.27219,0.00013,26.25049]
[1779281674000,33.35,77538.34,2.1,-0.27217,0.00013,26.24701]
[1779281679550,33.35,77537.79,2.1,-0.27222,0.00013,26.24912]
[1779281685593,33.34,77538.26,2.1,-0.27213,0.00013,26.24517]
[1779281692642,33.34,77537.85,2.1,-0.27215,0.00013,26.24582]
[1779281695893,33.33,77537.8,2.1,-0.27214,0.00013,26.24545]
[1779281701707,33.33,77538.71,2.1,-0.272,0.00013,26.23912]
[1779281706742,33.33,77540.36,2.1,-0.27177,0.00013,26.22871]
[1779281711777,33.32,77541.53,2.1,-0.27161,0.00013,26.22114]
[1779281712665,33.32,77541.53,2.1,-0.27161,0.00013,26.22114]
[1779281724868,33.31,77541.12,2.1,-0.27161,0.00013,26.2213]
[1779281726917,33.31,77540.42,2.1,-0.2717,0.00013,26.22515]
[1779281732918,33.31,77536.6,2.1,-0.27216,0.00013,26.2438]
[1779281737959,33.32,77537.16,2.1,-0.2721,0.00013,26.24092]
[1779281742994,33.32,77536.71,2.1,-0.27216,0.00013,26.24379]
[1779281745214,33.32,77536.91,2.1,-0.27214,0.00013,26.24271]
[1779281751050,33.31,77542.77,2.1,-0.27139,0.00013,26.20851]
[1779281756084,33.31,77542.8,2.1,-0.27137,0.00013,26.20773]
[1779281765148,33.31,77542.75,2.1,-0.27135,0.00013,26.20697]
[1779281770183,33.31,77542.68,2.1,-0.27135,0.00013,26.20677]
[1779281775218,33.3,77543.06,2.1,-0.27129,0.00013,26.204]
[1779281780253,33.3,77543.22,2.1,-0.27126,0.00013,26.20249]
[1779281785288,33.3,77544.57,2.1,-0.27108,0.00013,26.19419]
[1779281791440,33.3,77544.61,2.1,-0.27106,0.00013,26.19362]
[1779281791684,33.3,77544.61,2.1,-0.27106,0.00013,26.19362]
[1779281791768,33.3,77555.27,2.1,-0.2697,0.00013,26.12884]
[1779281792065,33.3,77555.27,2.1,-0.2697,0.00013,26.12884]
[1779281792112,33.3,77555.27,2.1,-0.2697,0.00013,26.12884]
[1779281792131,33.3,77555.27,2.1,-0.2697,0.00013,26.12884]
[1779281792138,33.3,77555.27,2.1,-0.2697,0.00013,26.12884]
[1779281792141,33.3,77555.27,2.1,-0.2697,0.00013,26.12884]
[1779281792267,33.3,77555.27,2.1,-0.2697,0.00013,26.12884]
[1779281792274,33.3,77555.27,2.1,-0.2697,0.00013,26.12884]
[1779281792343,33.3,77555.27,2.1,-0.2697,0.00013,26.12884]
[1779281792473,33.3,77555.27,2.1,-0.2697,0.00013,26.12884]
[1779281792665,33.3,77555.27,2.1,-0.2697,0.00013,26.12884]
[1779281792743,33.3,77566.65,2.1,-0.26827,0.00013,26.06296]
[1779281793184,33.3,77566.65,2.1,-0.26827,0.00013,26.06296]
[1779281793210,33.3,77566.65,2.1,-0.26827,0.00013,26.06296]
[1779281793352,33.3,77566.65,2.1,-0.26827,0.00013,26.06296]
[1779281794094,33.3,77568.01,2.1,-0.26809,0.00013,26.05491]
[1779281794506,33.3,77568.01,2.1,-0.26809,0.00013,26.05491]
[1779281794576,33.3,77568.01,2.1,-0.26809,0.00013,26.05491]
[1779281795228,33.3,77567.08,2.1,-0.26821,0.00013,26.06012]
[1779281795658,33.3,77567.08,2.1,-0.26821,0.00013,26.06012]
[1779281796701,33.29,77567.36,2.1,-0.26817,0.00013,26.05831]
[1779281796871,33.29,77567.36,2.1,-0.26817,0.00013,26.05831]
[1779281799857,33.29,77570.76,2.1,-0.26773,0.00013,26.0381]
[1779281802372,33.29,77574.06,2.1,-0.26731,0.00012,26.01847]
[1779281802393,33.29,77574.06,2.1,-0.26731,0.00012,26.01847]
[1779281807562,33.29,77579.14,2.1,-0.26666,0.00012,25.98824]
[1779281809753,33.29,77583.93,2.1,-0.26606,0.00012,25.96014]
[1779281812890,33.29,77584.04,2.1,-0.26604,0.00012,25.95925]
[1779281812485,33.29,77611.07,2.1,-0.26268,0.00012,25.80084]
[1779281813292,33.29,77611.07,2.1,-0.26268,0.00012,25.80084]
[1779281813381,33.29,77611.07,2.1,-0.26268,0.00012,25.80084]
[1779281813416,33.29,77611.07,2.1,-0.26268,0.00012,25.80084]
[1779281813444,33.29,77611.07,2.1,-0.26268,0.00012,25.80084]
[1779281813495,33.29,77611.07,2.1,-0.26268,0.00012,25.80084]
[1779281813507,33.29,77611.07,2.1,-0.26268,0.00012,25.80084]
[1779281813764,33.29,77611.07,2.1,-0.26268,0.00012,25.80084]
[1779281813822,33.29,77611.07,2.1,-0.26268,0.00012,25.80084]
[1779281813916,33.29,77611.07,2.1,-0.26268,0.00012,25.80084]
[1779281813820,33.29,77631.19,2.1,-0.2602,0.00012,25.68217]
[1779281814336,33.29,77631.19,2.1,-0.2602,0.00012,25.68217]
[1779281814524,33.29,77631.19,2.1,-0.2602,0.00012,25.68217]
[1779281814924,33.29,77630.35,2.1,-0.2603,0.00012,25.68715]
[1779281815133,33.29,77630.35,2.1,-0.2603,0.00012,25.68715]
[1779281815874,33.29,77630.35,2.1,-0.2603,0.00012,25.68715]
[1779281815953,33.29,77628.5,2.1,-0.26054,0.00012,25.69847]
[1779281815992,33.29,77628.5,2.1,-0.26054,0.00012,25.69847]
[1779281816040,33.29,77628.5,2.1,-0.26054,0.00012,25.69847]
[1779281816354,33.29,77628.5,2.1,-0.26054,0.00012,25.69847]
[1779281816415,33.29,77628.5,2.1,-0.26054,0.00012,25.69847]
[1779281816718,33.29,77628.5,2.1,-0.26054,0.00012,25.69847]
[1779281817120,33.29,77629.93,2.1,-0.26037,0.00012,25.69017]
[1779281817812,33.29,77629.93,2.1,-0.26037,0.00012,25.69017]
[1779281817842,33.29,77629.93,2.1,-0.26037,0.00012,25.69017]
[1779281818228,33.29,77634.81,2.1,-0.25977,0.00012,25.6614]
[1779281818332,33.29,77634.81,2.1,-0.25977,0.00012,25.6614]
[1779281818380,33.29,77634.81,2.1,-0.25977,0.00012,25.6614]
[1779281818452,33.29,77634.81,2.1,-0.25977,0.00012,25.6614]
[1779281818529,33.29,77634.81,2.1,-0.25977,0.00012,25.6614]
[1779281818892,33.29,77634.81,2.1,-0.25977,0.00012,25.6614]
[1779281818837,33.29,77647.82,2.1,-0.25817,0.00012,25.58376]
[1779281821810,33.29,77651.54,2.1,-0.25771,0.00012,25.5614]
[1779281823023,33.29,77655.85,2.1,-0.25718,0.00012,25.53538]
[1779281823332,33.29,77655.85,2.1,-0.25718,0.00012,25.53538]
[1779281824069,33.29,77657.21,2.1,-0.25701,0.00012,25.52707]
[1779281824684,33.29,77657.21,2.1,-0.25701,0.00012,25.52707]
[1779281824844,33.29,77669.14,2.1,-0.25555,0.00012,25.45543]
[1779281825135,33.29,77669.14,2.1,-0.25555,0.00012,25.45543]
[1779281825364,33.29,77669.14,2.1,-0.25555,0.00012,25.45543]
[1779281826262,33.29,77660.7,2.1,-0.25658,0.00012,25.50614]
[1779281826606,33.29,77660.7,2.1,-0.25658,0.00012,25.50614]
[1779281827142,33.29,77654.32,2.1,-0.25736,0.00012,25.54434]
[1779281827348,33.29,77654.32,2.1,-0.25736,0.00012,25.54434]
[1779281827552,33.29,77654.32,2.1,-0.25736,0.00012,25.54434]
[1779281827867,33.29,77628.4,2.1,-0.26056,0.00012,25.69948]
[1779281828090,33.29,77628.4,2.1,-0.26056,0.00012,25.69948]
[1779281828305,33.29,77628.4,2.1,-0.26056,0.00012,25.69948]
[1779281828367,33.29,77628.4,2.1,-0.26056,0.00012,25.69948]
[1779281828608,33.29,77628.4,2.1,-0.26056,0.00012,25.69948]
[1779281828637,33.29,77628.4,2.1,-0.26056,0.00012,25.69948]
[1779281828886,33.29,77628.4,2.1,-0.26056,0.00012,25.69948]
[1779281828957,33.29,77627.89,2.1,-0.26063,0.00012,25.70268]
[1779281829060,33.29,77627.89,2.1,-0.26063,0.00012,25.70268]
[1779281829181,33.29,77627.89,2.1,-0.26063,0.00012,25.70268]
[1779281829248,33.29,77627.89,2.1,-0.26063,0.00012,25.70268]
[1779281830110,33.29,77620.97,2.1,-0.26148,0.00012,25.74381]
[1779281830509,33.29,77620.97,2.1,-0.26148,0.00012,25.74381]
[1779281831701,33.29,77622.23,2.1,-0.26133,0.00012,25.73636]
[1779281832192,33.29,77619.64,2.1,-0.26165,0.00012,25.7518]
[1779281832444,33.29,77619.64,2.1,-0.26165,0.00012,25.7518]
[1779281835878,33.29,77610.74,2.1,-0.26276,0.00012,25.80464]
[1779281836482,33.29,77610.07,2.1,-0.26284,0.00012,25.80866]
[1779281836719,33.29,77621.44,2.1,-0.26144,0.00012,25.74165]
[1779281837269,33.29,77621.44,2.1,-0.26144,0.00012,25.74165]
[1779281837319,33.29,77621.44,2.1,-0.26144,0.00012,25.74165]
[1779281837799,33.29,77621.44,2.1,-0.26144,0.00012,25.74165]
[1779281838598,33.29,77617.83,2.1,-0.26189,0.00012,25.76315]
[1779281838619,33.29,77617.83,2.1,-0.26189,0.00012,25.76315]
[1779281838675,33.29,77617.83,2.1,-0.26189,0.00012,25.76315]
[1779281838688,33.29,77617.83,2.1,-0.26189,0.00012,25.76315]
[1779281838831,33.29,77617.83,2.1,-0.26189,0.00012,25.76315]
[1779281839059,33.29,77614.16,2.1,-0.26234,0.00012,25.7849]
[1779281839116,33.29,77614.16,2.1,-0.26234,0.00012,25.7849]
[1779281839829,33.29,77614.16,2.1,-0.26234,0.00012,25.7849]
[1779281840532,33.29,77614.86,2.1,-0.26226,0.00012,25.78085]
[1779281840627,33.29,77614.86,2.1,-0.26226,0.00012,25.78085]
[1779281840824,33.29,77614.86,2.1,-0.26226,0.00012,25.78085]
[1779281841153,33.29,77614.89,2.1,-0.26226,0.00012,25.78075]
[1779281842062,33.29,77614.6,2.1,-0.26229,0.00012,25.78246]
[1779281842125,33.29,77614.6,2.1,-0.26229,0.00012,25.78246]
[1779281842641,33.29,77614.6,2.1,-0.26229,0.00012,25.78246]
[1779281842823,33.29,77614.6,2.1,-0.26229,0.00012,25.78246]
[1779281846844,33.3,77609.65,2.1,-0.26291,0.00012,25.8119]
[1779281852010,33.3,77605.72,2.1,-0.26338,0.00012,25.83193]
[1779281857253,33.3,77607.12,2.1,-0.26321,0.00012,25.8238]
[1779281858418,33.3,77606.49,2.2,-0.26329,0.00012,25.82752]
[1779281858424,33.3,77606.49,2.2,-0.26329,0.00012,25.82752]
[1779281858456,33.3,77606.49,2.2,-0.26329,0.00012,25.82752]
[1779281858457,33.3,77606.49,2.2,-0.26329,0.00012,25.82752]
[1779281858532,33.3,77606.49,2.2,-0.26329,0.00012,25.82752]
[1779281858643,33.3,77606.49,2.2,-0.26329,0.00012,25.82752]
[1779281858648,33.3,77606.49,2.2,-0.26329,0.00012,25.82752]
[1779281858786,33.3,77606.49,2.2,-0.26329,0.00012,25.82752]
[1779281858875,33.3,77599.05,2.2,-0.26421,0.00012,25.87121]
[1779281860033,33.3,77596.67,2.2,-0.26451,0.00012,25.88514]
[1779281860343,33.3,77596.67,2.2,-0.26451,0.00012,25.88514]
[1779281860364,33.3,77596.67,2.2,-0.26451,0.00012,25.88514]
[1779281860852,33.3,77596.67,2.2,-0.26451,0.00012,25.88514]
[1779281861158,33.3,77597.91,2.2,-0.26435,0.00012,25.87786]
[1779281861341,33.3,77597.91,2.2,-0.26435,0.00012,25.87786]
[1779281862366,33.3,77599.66,2.2,-0.26414,0.00012,25.86759]
[1779281862417,33.3,77599.66,2.2,-0.26414,0.00012,25.86759]
[1779281862547,33.3,77599.66,2.2,-0.26414,0.00012,25.86759]
[1779281863549,33.3,77603.35,2.2,-0.26368,0.00012,25.84595]
[1779281864603,33.3,77606.92,2.2,-0.26324,0.00012,25.82501]
[1779281867865,33.3,77611.38,2.2,-0.26269,0.00012,25.79895]
[1779281869634,33.3,77611.51,2.2,-0.26267,0.00012,25.79833]
[1779281869650,33.3,77611.51,2.2,-0.26267,0.00012,25.79833]
[1779281869675,33.3,77611.51,2.2,-0.26267,0.00012,25.79833]
[1779281870236,33.3,77608.97,2.2,-0.26299,0.00012,25.81335]
[1779281870415,33.3,77608.97,2.2,-0.26299,0.00012,25.81335]
[1779281873209,33.3,77605.47,2.2,-0.26343,0.00012,25.83407]
[1779281873266,33.3,77605.47,2.2,-0.26343,0.00012,25.83407]
[1779281873272,33.3,77605.47,2.2,-0.26343,0.00012,25.83407]
[1779281874203,33.3,77599.8,2.2,-0.26413,0.00012,25.86738]
[1779281876884,33.3,77597.48,2.2,-0.26442,0.00012,25.88099]
[1779281879982,33.3,77591.98,2.2,-0.2651,0.00012,25.91316]
[1779281884648,33.3,77586.13,2.2,-0.26583,0.00012,25.94715]
[1779281884876,33.3,77586.13,2.2,-0.26583,0.00012,25.94715]
[1779281887962,33.3,77576.94,2.2,-0.26697,0.00012,26.00046]
[1779281895078,33.3,77578.7,2.2,-0.26674,0.00012,25.98949]
[1779281895914,33.3,77578.7,2.2,-0.26674,0.00012,25.98949]
[1779281905156,33.29,77578.34,2.2,-0.26677,0.00012,25.99102]
[1779281910191,33.29,77578.75,2.2,-0.26672,0.00012,25.98842]
[1779281915040,33.29,77579.81,2.2,-0.26656,0.00012,25.97887]
[1779281918469,33.29,77581.42,2.2,-0.26636,0.00012,25.96948]
[1779281923121,33.29,77579.77,2.2,-0.26656,0.00012,25.97897]
[1779281925296,33.29,77565.04,2.2,-0.2684,0.00013,26.06422]
[1779281929608,33.29,77564.26,2.2,-0.26849,0.00013,26.06838]
[1779281931327,33.29,77564.15,2.2,-0.2685,0.00013,26.06877]
[1779281931356,33.29,77564.15,2.2,-0.2685,0.00013,26.06877]
[1779281931511,33.29,77564.15,2.2,-0.2685,0.00013,26.06877]
[1779281932027,33.29,77564.19,2.2,-0.26849,0.00013,26.06837]
[1779281937477,33.29,77556.82,2.2,-0.26941,0.00013,26.11055]
[1779281943435,33.28,77555.73,2.2,-0.26953,0.00013,26.1161]
[1779281948470,33.28,77555.61,2.2,-0.26954,0.00013,26.11625]
[1779281953505,33.28,77555.76,2.2,-0.26951,0.00013,26.11484]
[1779281954574,33.28,77555.76,2.2,-0.26951,0.00013,26.11484]
[1779281954600,33.28,77555.76,2.2,-0.26951,0.00013,26.11484]
[1779281954740,33.28,77555.76,2.2,-0.26951,0.00013,26.11484]
[1779281954846,33.28,77555.76,2.2,-0.26951,0.00013,26.11484]
[1779281954952,33.28,77553.41,2.2,-0.2698,0.00013,26.12805]
[1779281957014,33.28,77547.19,2.2,-0.27058,0.00013,26.1638]
[1779281957040,33.28,77546.78,2.2,-0.27062,0.00013,26.16566]
[1779281959333,33.28,77544.88,2.2,-0.27086,0.00013,26.17672]
[1779281959340,33.28,77544.88,2.2,-0.27086,0.00013,26.17672]
[1779281959549,33.28,77545.29,2.2,-0.27081,0.00013,26.17453]
[1779281964583,33.27,77546.29,2.2,-0.27066,0.00013,26.16759]
[1779281965288,33.27,77546.29,2.2,-0.27066,0.00013,26.16759]
[1779281965292,33.27,77546.29,2.2,-0.27066,0.00013,26.16759]
[1779281965591,33.27,77544.09,2.2,-0.27093,0.00013,26.17997]
[1779281969364,33.28,77544.69,2.2,-0.27087,0.00013,26.17702]
[1779281974655,33.28,77551.19,2.2,-0.27003,0.00013,26.13646]
[1779281979689,33.27,77550.25,2.2,-0.27015,0.00013,26.14175]
[1779281983640,33.27,77550.47,2.2,-0.27012,0.00013,26.14042]
[1779281983718,33.27,77550.42,2.2,-0.27013,0.00013,26.14068]
[1779281988753,33.27,77550.61,2.2,-0.27008,0.00013,26.13851]
[1779281993788,33.27,77551.09,2.2,-0.27,0.00013,26.1347]
[1779281994792,33.27,77551.09,2.2,-0.27,0.00013,26.1347]
[1779281994795,33.27,77551.15,2.2,-0.26999,0.00013,26.13415]
[1779282000837,33.26,77552.79,2.2,-0.26976,0.00013,26.12388]
[1779282004080,33.26,77553.24,2.2,-0.2697,0.00013,26.12102]
[1779282004865,33.26,77559.13,2.2,-0.26896,0.00013,26.08677]
[1779282005943,33.26,77559.13,2.2,-0.26896,0.00013,26.08677]
[1779282010564,33.26,77563.26,2.2,-0.26842,0.00013,26.06224]
[1779282010622,33.26,77563.26,2.2,-0.26842,0.00013,26.06224]
[1779282011753,33.26,77565.13,2.2,-0.26818,0.00013,26.05112]
[1779282011792,33.26,77565.13,2.2,-0.26818,0.00013,26.05112]
[1779282016949,33.26,77580.67,2.2,-0.26623,0.00012,25.96026]
[1779282020793,33.26,77580.07,2.2,-0.2663,0.00012,25.96364]
[1779282020867,33.26,77580.07,2.2,-0.2663,0.00012,25.96364]
[1779282021044,33.26,77580.07,2.2,-0.2663,0.00012,25.96364]
[1779282021315,33.26,77577.03,2.2,-0.26668,0.00012,25.98131]
[1779282021685,33.26,77577.03,2.2,-0.26668,0.00012,25.98131]
[1779282021828,33.26,77577.03,2.2,-0.26668,0.00012,25.98131]
[1779282021984,33.26,77562.23,2.2,-0.26853,0.00013,26.06714]
[1779282022481,33.26,77562.23,2.2,-0.26853,0.00013,26.06714]
[1779282028029,33.25,77557.44,2.2,-0.26911,0.00013,26.09369]
[1779282032816,33.25,77552.25,2.2,-0.26973,0.00013,26.1196]
[1779282033671,33.25,77550.09,2.2,-0.27,0.00013,26.13183]
[1779282034070,33.25,77548.09,2.2,-0.27025,0.00013,26.14353]
[1779282034442,33.25,77548.09,2.2,-0.27025,0.00013,26.14353]
[1779282034874,33.25,77548.09,2.2,-0.27025,0.00013,26.14353]
[1779282037065,33.25,77546.41,2.2,-0.27047,0.00013,26.15355]
[1779282037379,33.25,77545.88,2.2,-0.27054,0.00013,26.15677]
[1779282039623,33.25,77548.13,2.2,-0.27026,0.00013,26.14417]
[1779282040112,33.25,77549.13,2.2,-0.27013,0.00013,26.13818]
[1779282045147,33.25,77544.86,2.2,-0.27065,0.00013,26.16154]
[1779282045883,33.25,77544.86,2.2,-0.27065,0.00013,26.16154]
[1779282046155,33.25,77547.3,2.2,-0.27033,0.00013,26.14726]
[1779282046201,33.25,77547.3,2.2,-0.27033,0.00013,26.14726]
[1779282047163,33.24,77551.06,2.2,-0.26986,0.00013,26.12538]
[1779282055217,33.24,77554.32,2.2,-0.26941,0.00013,26.10484]
[1779282060816,33.24,77562.25,2.2,-0.2684,0.00013,26.05812]
[1779282063856,33.23,77565.12,2.2,-0.26802,0.00013,26.0409]
[1779282065814,33.23,77563.29,2.2,-0.26824,0.00013,26.05112]
[1779282071329,33.23,77563.9,2.2,-0.26814,0.00013,26.04611]
[1779282072367,33.23,77563.9,2.2,-0.26814,0.00013,26.04611]
[1779282077788,33.22,77563.99,2.2,-0.2681,0.00013,26.04448]
[1779282078433,33.22,77565.22,2.2,-0.26795,0.00013,26.03712]
[1779282078437,33.22,77564.39,2.2,-0.26804,0.00013,26.0417]
[1779282084426,33.22,77556.32,2.2,-0.26903,0.00013,26.0872]
[1779282089654,33.21,77551.04,2.2,-0.26968,0.00013,26.11679]
[1779282090658,33.21,77547.4,2.2,-0.27013,0.00013,26.13755]
[1779282092620,33.21,77540.21,2.2,-0.27102,0.00013,26.17584]
[1779282098524,33.21,77540.51,2.2,-0.271,0.00013,26.17464]
[1779282101728,33.22,77540.58,2.2,-0.27099,0.00013,26.17441]
[1779282101729,33.22,77540.58,2.2,-0.27099,0.00013,26.17441]
[1779282103513,33.22,77540.22,2.2,-0.27104,0.00013,26.17657]
[1779282108594,33.22,77540.69,2.2,-0.27099,0.00013,26.17453]
[1779282112462,33.22,77540.59,2.2,-0.27101,0.00013,26.1754]
[1779282112477,33.22,77540.59,2.2,-0.27101,0.00013,26.1754]
[1779282113079,33.22,77540.59,2.2,-0.27101,0.00013,26.1754]
[1779282113738,33.22,77533.45,2.2,-0.27192,0.00013,26.2165]
[1779282114883,33.22,77530.68,2.2,-0.27227,0.00013,26.23235]
[1779282115162,33.22,77530.68,2.2,-0.27227,0.00013,26.23235]
[1779282115582,33.22,77530.68,2.2,-0.27227,0.00013,26.23235]
[1779282115645,33.22,77530.68,2.2,-0.27227,0.00013,26.23235]
[1779282116086,33.22,77528.0,2.2,-0.27261,0.00013,26.24771]
[1779282116181,33.22,77528.0,2.2,-0.27261,0.00013,26.24771]
[1779282116204,33.22,77528.0,2.2,-0.27261,0.00013,26.24771]
[1779282116207,33.22,77528.0,2.2,-0.27261,0.00013,26.24771]
[1779282116300,33.22,77528.0,2.2,-0.27261,0.00013,26.24771]
[1779282116198,33.22,77492.94,2.2,-0.27707,0.00013,26.4464]
[1779282116573,33.22,77492.94,2.2,-0.27707,0.00013,26.4464]
[1779282116773,33.22,77492.94,2.2,-0.27707,0.00013,26.4464]
[1779282117024,33.22,77492.94,2.2,-0.27707,0.00013,26.4464]
[1779282117787,33.22,77492.59,2.2,-0.27711,0.00013,26.4484]
[1779282117862,33.22,77492.59,2.2,-0.27711,0.00013,26.4484]
[1779282117911,33.22,77492.59,2.2,-0.27711,0.00013,26.4484]
[1779282118059,33.22,77492.59,2.2,-0.27711,0.00013,26.4484]
[1779282118189,33.22,77492.59,2.2,-0.27711,0.00013,26.4484]
[1779282118285,33.22,77492.59,2.2,-0.27711,0.00013,26.4484]
[1779282118183,33.22,77494.2,2.2,-0.27691,0.00013,26.43957]
[1779282119799,33.22,77493.89,2.2,-0.27695,0.00013,26.44131]
[1779282120277,33.22,77493.6,2.2,-0.277,0.00013,26.4434]
[1779282120652,33.22,77493.6,2.2,-0.277,0.00013,26.4434]
[1779282124510,33.23,77492.14,2.2,-0.2772,0.00013,26.45247]
[1779282124723,33.23,77492.96,2.2,-0.2771,0.00013,26.44807]
[1779282126734,33.23,77493.61,2.2,-0.27702,0.00013,26.44451]
[1779282131866,33.23,77492.42,2.2,-0.27718,0.00013,26.45169]
[1779282133227,33.23,77492.51,2.2,-0.27717,0.00013,26.45128]
[1779282138237,33.23,77490.58,2.2,-0.27743,0.00013,26.46257]
[1779282143856,33.23,77491.26,2.2,-0.27736,0.00013,26.45936]
[1779282148595,33.23,77489.75,2.2,-0.27756,0.00013,26.46816]
[1779282153928,33.24,77490.0,2.2,-0.27752,0.00013,26.46421]
[1779282156354,33.24,77490.46,2.2,-0.27747,0.00013,26.46187]
[1779282157040,33.24,77490.46,2.2,-0.27747,0.00013,26.46187]
[1779282157501,33.24,77494.91,2.2,-0.2769,0.00013,26.43699]
[1779282158089,33.24,77494.91,2.2,-0.2769,0.00013,26.43699]
[1779282158246,33.24,77508.82,2.2,-0.27513,0.00013,26.35837]
[1779282159029,33.24,77508.82,2.2,-0.27513,0.00013,26.35837]
[1779282159057,33.24,77508.82,2.2,-0.27513,0.00013,26.35837]
[1779282164418,33.24,77515.82,2.2,-0.27423,0.00013,26.31826]
[1779282170040,33.24,77513.12,2.2,-0.27457,0.00013,26.33334]
[1779282175075,33.23,77516.03,2.2,-0.27419,0.00013,26.31667]
[1779282180110,33.23,77516.1,2.2,-0.27418,0.00013,26.31623]
[1779282185145,33.23,77516.65,2.2,-0.27411,0.00013,26.31308]
[1779282192198,33.23,77514.93,2.2,-0.27433,0.00013,26.32283]
[1779282197234,33.23,77511.31,2.2,-0.27479,0.00013,26.34338]
[1779282202269,33.23,77507.17,2.2,-0.27532,0.00013,26.3667]
[1779282204000,33.23,77507.36,2.2,-0.27529,0.00013,26.36559]
[1779282209318,33.23,77507.17,2.2,-0.27531,0.00013,26.36647]
[1779282216316,33.23,77508.1,2.2,-0.27517,0.00013,26.3579]
[1779282216322,33.23,77508.1,2.2,-0.27517,0.00013,26.3579]
[1779282216463,33.23,77508.1,2.2,-0.27517,0.00013,26.3579]
[1779282216514,33.23,77508.1,2.2,-0.27517,0.00013,26.3579]
[1779282217099,33.23,77508.1,2.2,-0.27517,0.00013,26.3579]
[1779282218504,33.23,77504.74,2.2,-0.2756,0.00013,26.37684]
[1779282218528,33.23,77504.74,2.2,-0.2756,0.00013,26.37684]
[1779282221217,33.23,77510.94,2.2,-0.27481,0.00013,26.34172]
[1779282226439,33.23,77510.0,2.2,-0.27493,0.00013,26.34698]
[1779282231474,33.23,77509.9,2.2,-0.27494,0.00013,26.34735]
[1779282233744,33.23,77509.88,2.2,-0.27494,0.00013,26.34741]
[1779282233755,33.23,77509.88,2.2,-0.27494,0.00013,26.34741]
[1779282235502,33.23,77496.83,2.2,-0.2766,0.00013,26.4209]
[1779282237682,33.23,77496.96,2.2,-0.27658,0.00013,26.42004]
[1779282241798,33.23,77497.24,2.2,-0.27653,0.00013,26.41811]
[1779282247972,33.23,77497.14,2.2,-0.27654,0.00013,26.41818]
[1779282247974,33.23,77497.14,2.2,-0.27654,0.00013,26.41818]
[1779282250024,33.22,77497.08,2.2,-0.27653,0.00013,26.41787]
[1779282255641,33.22,77497.02,2.2,-0.27652,0.00013,26.41726]
[1779282260677,33.22,77497.06,2.2,-0.2765,0.00013,26.41633]
[1779282265712,33.22,77496.76,2.2,-0.27652,0.00013,26.4173]
[1779282270747,33.21,77496.59,2.2,-0.27652,0.00013,26.4175]
[1779282275782,33.21,77493.2,2.2,-0.27692,0.00013,26.43262]
[1779282280817,33.21,77491.4,2.2,-0.27714,0.00013,26.44188]
[1779282285852,33.2,77487.51,2.2,-0.27761,0.00013,26.46284]
[1779282286484,33.2,77487.51,2.2,-0.27761,0.00013,26.46284]
[1779282287282,33.2,77487.51,2.2,-0.27761,0.00013,26.46284]
[1779282287868,33.2,77485.31,2.2,-0.27789,0.00013,26.475]
[1779282288875,33.2,77486.16,2.2,-0.27778,0.00013,26.47002]
[1779282290339,33.2,77487.75,2.2,-0.27757,0.00013,26.4609]
[1779282295922,33.2,77489.18,2.2,-0.27736,0.00013,26.45155]
[1779282299183,33.2,77488.6,2.2,-0.27743,0.00013,26.45463]
[1779282304986,33.19,77489.26,2.2,-0.27731,0.00013,26.44949]
[1779282310024,33.19,77488.59,2.2,-0.27738,0.00013,26.45241]
[1779282316066,33.18,77487.79,2.2,-0.27746,0.00013,26.45587]
[1779282319659,33.18,77489.91,2.2,-0.27718,0.00013,26.44346]
[1779282319664,33.18,77489.91,2.2,-0.27718,0.00013,26.44346]
[1779282320472,33.18,77494.03,2.2,-0.27665,0.00013,26.42009]
[1779282320476,33.18,77494.03,2.2,-0.27665,0.00013,26.42009]
[1779282321332,33.18,77494.03,2.2,-0.27665,0.00013,26.42009]
[1779282323450,33.18,77496.37,2.2,-0.27635,0.00013,26.40662]
[1779282324854,33.18,77497.1,2.2,-0.27625,0.00013,26.40226]
[1779282324906,33.18,77497.1,2.2,-0.27625,0.00013,26.40226]
[1779282327397,33.18,77501.75,2.2,-0.27565,0.00013,26.37574]
[1779282333186,33.17,77495.99,2.2,-0.27635,0.00013,26.40435]
[1779282333928,33.17,77495.99,2.2,-0.27635,0.00013,26.40435]
[1779282339228,33.17,77489.07,2.2,-0.27722,0.00013,26.44242]
[1779282346277,33.17,77488.51,2.2,-0.27726,0.00013,26.44443]
[1779282355121,33.16,77488.56,2.2,-0.27725,0.00013,26.44367]
[1779282355398,33.16,77488.56,2.2,-0.27725,0.00013,26.44367]
[1779282356354,33.16,77483.65,2.2,-0.27785,0.00013,26.47032]
[1779282361379,33.16,77477.3,2.2,-0.27865,0.00013,26.50518]
[1779282365221,33.16,77477.52,2.2,-0.27861,0.00013,26.50311]
[1779282365413,33.15,77471.67,2.2,-0.27935,0.00013,26.53545]
[1779282366167,33.15,77471.67,2.2,-0.27935,0.00013,26.53545]
[1779282367667,33.15,77466.48,2.2,-0.28002,0.00013,26.56473]
[1779282367804,33.15,77466.48,2.2,-0.28002,0.00013,26.56473]
[1779282368076,33.15,77466.48,2.2,-0.28002,0.00013,26.56473]
[1779282371069,33.16,77459.05,2.2,-0.28099,0.00013,26.60639]
[1779282373120,33.16,77460.55,2.2,-0.2808,0.00013,26.5982]
[1779282378506,33.16,77460.0,2.2,-0.28088,0.00013,26.60188]
[1779282380749,33.16,77462.2,2.2,-0.2806,0.00013,26.58986]
[1779282381744,33.16,77462.2,2.2,-0.2806,0.00013,26.58986]
[1779282381773,33.16,77464.99,2.2,-0.28025,0.00013,26.57444]
[1779282383713,33.16,77463.69,2.2,-0.28041,0.00013,26.58162]
[1779282385947,33.16,77463.59,2.2,-0.28042,0.00013,26.58205]
[1779282391602,33.16,77463.88,2.2,-0.28036,0.00013,26.57681]
[1779282396637,33.16,77460.2,2.2,-0.28083,0.00013,26.59709]
[1779282399466,33.16,77459.63,2.2,-0.2809,0.00013,26.60021]
[1779282399501,33.16,77459.63,2.2,-0.2809,0.00013,26.60021]
[1779282404692,33.15,77464.44,2.2,-0.28026,0.00013,26.5725]
[1779282409528,33.15,77464.46,2.2,-0.28025,0.00013,26.57191]
[1779282415770,33.15,77464.45,2.2,-0.28024,0.00013,26.57167]
[1779282420805,33.15,77463.25,2.2,-0.2804,0.00013,26.57839]
[1779282422195,33.15,77463.25,2.2,-0.2804,0.00013,26.57839]
[1779282427853,33.15,77462.76,2.2,-0.28046,0.00013,26.58116]
[1779282429834,33.15,77462.74,2.2,-0.28046,0.00013,26.58127]
[1779282434330,33.15,77457.96,2.2,-0.28108,0.00013,26.60781]
[1779282434413,33.15,77457.96,2.2,-0.28108,0.00013,26.60779]
[1779282435500,33.15,77457.96,2.2,-0.28108,0.00013,26.60779]
[1779282447999,33.16,77455.27,2.2,-0.28147,0.00013,26.62466]
[1779282456058,33.16,77456.19,2.2,-0.28136,0.00013,26.61744]
[1779282457168,33.16,77456.19,2.2,-0.28136,0.00013,26.61744]
[1779282457327,33.16,77456.19,2.2,-0.28136,0.00013,26.61744]
[1779282457401,33.16,77456.19,2.2,-0.28136,0.00013,26.61758]
[1779282459940,33.16,77459.93,2.2,-0.28088,0.00013,26.59681]
[1779282465121,33.16,77458.51,2.2,-0.28106,0.00013,26.60472]
[1779282473973,33.16,77457.06,2.2,-0.28125,0.00013,26.61277]
[1779282474537,33.16,77457.06,2.2,-0.28125,0.00013,26.61277]
[1779282474740,33.16,77453.88,2.2,-0.28166,0.00013,26.63035]
[1779282475772,33.16,77449.68,2.2,-0.2822,0.00013,26.65352]
[1779282476689,33.16,77449.23,2.2,-0.28226,0.00013,26.65601]
[1779282477206,33.16,77448.79,2.2,-0.28231,0.00013,26.65839]
[1779282484255,33.16,77446.51,2.2,-0.28262,0.00013,26.67158]
[1779282489291,33.17,77446.67,2.2,-0.28261,0.00013,26.67112]
[1779282489945,33.17,77446.67,2.2,-0.28261,0.00013,26.67112]
[1779282491086,33.17,77443.71,2.2,-0.28299,0.00013,26.68753]
[1779282496340,33.17,77444.9,2.2,-0.28285,0.00013,26.68143]
[1779282497390,33.17,77444.9,2.2,-0.28285,0.00013,26.68143]
[1779282502970,33.17,77447.94,2.2,-0.28247,0.00013,26.6652]
[1779282503389,33.17,77451.51,2.2,-0.28201,0.00013,26.64558]
[1779282505939,33.17,77455.55,2.2,-0.28149,0.00013,26.62315]
[1779282511444,33.17,77459.5,2.2,-0.28096,0.00013,26.59799]
[1779282512597,33.17,77459.5,2.2,-0.28096,0.00013,26.59799]
[1779282518494,33.17,77461.3,2.2,-0.28073,0.00013,26.58796]
[1779282524536,33.17,77467.78,2.2,-0.2799,0.00013,26.55202]
[1779282529571,33.17,77464.59,2.2,-0.28031,0.00013,26.56993]
[1779282535035,33.17,77463.61,2.2,-0.28044,0.00013,26.57542]
[1779282540648,33.17,77464.07,2.2,-0.28038,0.00013,26.57306]
[1779282545683,33.17,77468.92,2.2,-0.27976,0.00013,26.54613]
[1779282550718,33.17,77467.21,2.2,-0.27998,0.00013,26.55586]
[1779282555753,33.17,77468.41,2.2,-0.27983,0.00013,26.54936]
[1779282560788,33.18,77467.04,2.2,-0.28001,0.00013,26.55718]
[1779282565297,33.18,77467.33,2.2,-0.27998,0.00013,26.55565]
[1779282572872,33.17,77467.21,2.2,-0.27995,0.00013,26.55202]
[1779282577907,33.17,77466.98,2.2,-0.27997,0.00013,26.55261]
[1779282583949,33.17,77466.99,2.2,-0.27995,0.00013,26.55174]
[1779282589023,33.16,77467.2,2.2,-0.27992,0.00013,26.5503]
[1779282591512,33.16,77466.73,2.2,-0.27997,0.00013,26.55252]
[1779282591517,33.16,77466.73,2.2,-0.27997,0.00013,26.55252]
[1779282591614,33.16,77466.73,2.2,-0.27997,0.00013,26.55247]
[1779282592715,33.16,77466.73,2.2,-0.27997,0.00013,26.55247]
[1779282593751,33.16,77462.93,2.2,-0.28046,0.00013,26.574]
[1779282593902,33.16,77460.32,2.2,-0.2808,0.00013,26.58851]
[1779282594385,33.16,77460.32,2.2,-0.2808,0.00013,26.58851]
[1779282594482,33.16,77459.95,2.2,-0.28085,0.00013,26.59073]
[1779282595812,33.16,77459.92,2.2,-0.28086,0.00013,26.5909]
[1779282595814,33.16,77459.92,2.2,-0.28086,0.00013,26.5909]
[1779282596034,33.16,77458.38,2.2,-0.28105,0.00013,26.59946]
[1779282601069,33.17,77450.9,2.2,-0.28203,0.00013,26.64155]
[1779282601897,33.17,77450.9,2.2,-0.28203,0.00013,26.64155]
[1779282604590,33.17,77448.18,2.2,-0.28239,0.00013,26.65676]
[1779282609680,33.17,77445.4,2.2,-0.28276,0.00013,26.6725]
[1779282610040,33.17,77445.13,2.2,-0.28279,0.00013,26.67406]
[1779282610618,33.17,77445.13,2.2,-0.28279,0.00013,26.67406]
[1779282611907,33.17,77439.95,2.2,-0.28347,0.00013,26.70272]
[1779282613430,33.17,77439.18,2.2,-0.28357,0.00013,26.70701]
[1779282613628,33.17,77439.18,2.2,-0.28357,0.00013,26.70701]
[1779282617187,33.17,77437.88,2.2,-0.28374,0.00013,26.71424]
[1779282621924,33.17,77435.96,2.2,-0.28399,0.00013,26.72502]
[1779282623196,33.17,77435.53,2.2,-0.28405,0.00013,26.72745]
[1779282628261,33.17,77435.46,2.2,-0.28406,0.00013,26.72807]
[1779282633296,33.17,77434.61,2.2,-0.28416,0.00013,26.72973]
[1779282633909,33.17,77434.61,2.2,-0.28416,0.00013,26.72973]
[1779282634421,33.17,77434.61,2.2,-0.28416,0.00013,26.72973]
[1779282634462,33.17,77434.61,2.2,-0.28416,0.00013,26.72973]
[1779282635106,33.17,77434.67,2.2,-0.28415,0.00013,26.72944]
[1779282635527,33.17,77434.67,2.2,-0.28415,0.00013,26.72944]
[1779282635834,33.17,77436.23,2.2,-0.28395,0.00013,26.72093]
[1779282641487,33.18,77436.46,2.2,-0.28393,0.00013,26.71989]
[1779282642049,33.18,77436.42,2.2,-0.28394,0.00013,26.72022]
[1779282645666,33.18,77436.4,2.2,-0.28394,0.00013,26.72038]
[1779282651422,33.18,77434.86,2.2,-0.28415,0.00013,26.72923]
[1779282656460,33.18,77435.66,2.2,-0.28405,0.00013,26.72505]
[1779282661522,33.18,77435.48,2.2,-0.28407,0.00013,26.72616]
[1779282662502,33.18,77424.87,2.2,-0.28545,0.00013,26.78433]
[1779282667539,33.18,77423.95,2.2,-0.28557,0.00013,26.78924]
[1779282672907,33.18,77423.37,2.2,-0.28564,0.00013,26.7922]
[1779282677396,33.18,77422.94,2.2,-0.28569,0.00013,26.79437]
[1779282677549,33.18,77422.94,2.2,-0.28569,0.00013,26.79437]
[1779282677658,33.18,77422.94,2.2,-0.28569,0.00013,26.79437]
[1779282683650,33.18,77417.06,2.2,-0.28645,0.00013,26.82583]
[1779282686377,33.17,77420.33,2.2,-0.28602,0.00013,26.80787]
[1779282688173,33.17,77419.79,2.2,-0.28608,0.00013,26.81069]
[1779282689467,33.17,77417.23,2.2,-0.28642,0.00013,26.82457]
[1779282694727,33.17,77412.9,2.2,-0.28695,0.00013,26.8444]
[1779282699763,33.17,77411.33,2.2,-0.28715,0.00013,26.85244]
[1779282699886,33.17,77411.33,2.2,-0.28715,0.00013,26.85244]
[1779282705805,33.17,77407.52,2.2,-0.28763,0.00013,26.8724]
[1779282709863,33.17,77411.17,2.2,-0.28714,0.00013,26.8523]
[1779282712682,33.16,77411.57,2.2,-0.28709,0.00013,26.84987]
[1779282716986,33.16,77413.6,2.2,-0.28681,0.00013,26.83851]
[1779282722923,33.16,77412.53,2.2,-0.28694,0.00013,26.8438]
[1779282728359,33.16,77413.16,2.2,-0.28685,0.00013,26.84006]
[1779282734001,33.16,77412.37,2.2,-0.28694,0.00013,26.84382]
[1779282739036,33.16,77411.95,2.2,-0.28699,0.00013,26.8457]
[1779282744129,33.15,77413.36,2.2,-0.2868,0.00013,26.83772]
[1779282750144,33.15,77414.39,2.2,-0.28666,0.00013,26.83176]
[1779282753108,33.15,77418.28,2.2,-0.28613,0.00013,26.80713]
[1779282758170,33.15,77416.75,2.2,-0.28632,0.00013,26.81516]
[1779282759227,33.15,77416.75,2.2,-0.28632,0.00013,26.81516]
[1779282765218,33.15,77417.42,2.2,-0.28622,0.00013,26.81111]
[1779282774021,33.15,77417.41,2.2,-0.28622,0.00013,26.81093]
[1779282775312,33.15,77417.41,2.2,-0.28621,0.00013,26.81063]
[1779282781417,33.14,77418.13,2.2,-0.28611,0.00013,26.80634]
[1779282784525,33.14,77418.13,2.2,-0.28611,0.00013,26.80617]
[1779282787665,33.14,77416.83,2.2,-0.28627,0.00013,26.81307]
[1779282793707,33.14,77415.22,2.2,-0.28647,0.00013,26.82144]
[1779282799458,33.14,77414.23,2.2,-0.28659,0.00013,26.82632]
[1779282804493,33.14,77414.3,2.2,-0.28657,0.00013,26.82557]
[1779282809691,33.14,77414.65,2.2,-0.28652,0.00013,26.82337]
[1779282816578,33.13,77414.62,2.2,-0.2865,0.00013,26.8198]
[1779282822620,33.13,77415.51,2.2,-0.28637,0.00013,26.8146]
[1779282827655,33.13,77419.3,2.2,-0.28587,0.00013,26.79365]
[1779282832690,33.13,77415.18,2.2,-0.2864,0.00013,26.81586]
[1779282837725,33.13,77415.85,2.2,-0.28631,0.00013,26.81191]
[1779282842760,33.13,77415.88,2.2,-0.2863,0.00013,26.81147]
[1779282847795,33.13,77409.82,2.2,-0.28708,0.00013,26.84411]
[1779282848665,33.13,77409.82,2.2,-0.28708,0.00013,26.84411]
[1779282853837,33.13,77409.49,2.2,-0.28711,0.00013,26.84538]
[1779282858872,33.12,77409.21,2.2,-0.28714,0.00013,26.84649]
[1779282863908,33.12,77409.39,2.2,-0.28711,0.00013,26.84512]
[1779282868945,33.12,77409.58,2.2,-0.28707,0.00013,26.84372]
[1779282873979,33.12,77409.1,2.2,-0.28711,0.00013,26.8428]
[1779282879014,33.12,77406.61,2.2,-0.28743,0.00013,26.8559]
[1779282880915,33.12,77406.61,2.2,-0.28743,0.00013,26.8559]
[1779282881032,33.12,77397.09,2.2,-0.28867,0.00013,26.90735]
[1779282882850,33.12,77388.2,2.2,-0.28983,0.00013,26.95505]
[1779282884841,33.12,77388.04,2.2,-0.28985,0.00013,26.95575]
[1779282887322,33.11,77387.85,2.2,-0.28987,0.00013,26.9566]
[1779282893117,33.11,77395.7,2.2,-0.28881,0.00013,26.91299]
[1779282898152,33.11,77397.16,2.2,-0.28861,0.00013,26.9045]
[1779282901173,33.11,77408.57,2.2,-0.28711,0.00013,26.84233]
[1779282904053,33.1,77410.87,2.2,-0.28679,0.00013,26.82929]
[1779282905201,33.1,77400.84,2.2,-0.2881,0.00013,26.8836]
[1779282906810,33.1,77400.84,2.2,-0.2881,0.00013,26.8836]
[1779282907369,33.1,77395.36,2.2,-0.28882,0.00013,26.91313]
[1779282913257,33.1,77388.72,2.2,-0.28966,0.00013,26.94787]
[1779282918434,33.09,77389.42,2.2,-0.28956,0.00013,26.94348]
[1779282924382,33.09,77387.08,2.2,-0.28984,0.00013,26.95514]
[1779282927404,33.09,77385.32,2.2,-0.29006,0.00013,26.96413]
[1779282927410,33.09,77385.32,2.2,-0.29006,0.00013,26.96413]
[1779282927498,33.09,77384.78,2.2,-0.29013,0.00013,26.96686]
[1779282929397,33.09,77383.89,2.2,-0.29024,0.00013,26.97152]
[1779282929427,33.09,77383.89,2.2,-0.29024,0.00013,26.97152]
[1779282929431,33.09,77383.89,2.2,-0.29024,0.00013,26.97152]
[1779282929529,33.09,77383.89,2.2,-0.29024,0.00013,26.97152]
[1779282929540,33.09,77383.89,2.2,-0.29024,0.00013,26.97152]
[1779282929586,33.09,77383.89,2.2,-0.29024,0.00013,26.97152]
[1779282931364,33.09,77373.62,2.2,-0.2916,0.00013,27.02655]
[1779282931641,33.09,77373.62,2.2,-0.2916,0.00013,27.02655]
[1779282932595,33.09,77373.17,2.2,-0.29164,0.00013,27.02588]
[1779282933070,33.09,77363.15,2.2,-0.29297,0.00013,27.07934]
[1779282934075,33.09,77363.15,2.2,-0.29297,0.00013,27.07934]
[1779282933405,33.09,77374.76,2.2,-0.29144,0.00013,27.01752]
[1779282934582,33.09,77374.76,2.2,-0.29144,0.00013,27.01752]
[1779282939772,33.09,77379.58,2.2,-0.29079,0.00013,26.99116]
[1779282945489,33.08,77379.92,2.2,-0.29072,0.00013,26.98818]
[1779282950524,33.08,77379.6,2.2,-0.29074,0.00013,26.989]
[1779282955559,33.07,77378.69,2.2,-0.29084,0.00013,26.99294]
[1779282961601,33.07,77378.84,2.2,-0.29079,0.00013,26.99098]
[1779282963759,33.07,77379.28,2.2,-0.29073,0.00013,26.98842]
[1779282966293,33.07,77381.66,2.2,-0.29041,0.00013,26.97527]
[1779282967021,33.07,77381.66,2.2,-0.29041,0.00013,26.97527]
[1779282967094,33.07,77381.66,2.2,-0.29041,0.00013,26.97527]
[1779282967105,33.07,77381.66,2.2,-0.29041,0.00013,26.97527]
[1779282967104,33.06,77381.66,2.2,-0.2904,0.00013,26.9749]
[1779282969657,33.06,77391.08,2.2,-0.28915,0.00013,26.92357]
[1779282971874,33.06,77391.34,2.2,-0.28911,0.00013,26.92197]
[1779282977890,33.06,77391.76,2.2,-0.28903,0.00013,26.9187]
[1779282984762,33.05,77390.44,2.2,-0.28916,0.00013,26.92401]
[1779282989319,33.04,77381.83,2.2,-0.29027,0.00013,26.96944]
[1779282995029,33.04,77381.78,2.2,-0.29024,0.00013,26.96546]
[1779282998057,33.04,77386.85,2.2,-0.28955,0.00013,26.93713]
[1779283003896,33.03,77388.8,2.2,-0.28925,0.00013,26.92506]
[1779283007232,33.03,77389.41,2.2,-0.28916,0.00013,26.92109]
[1779283007924,33.03,77385.96,2.2,-0.28961,0.00013,26.9395]
[1779283016987,33.02,77383.06,2.2,-0.28995,0.00013,26.95338]
[1779283022024,33.01,77380.07,2.2,-0.29032,0.00013,26.96849]
[1779283028066,33.01,77382.46,2.2,-0.28998,0.00013,26.95437]
[1779283033101,33.0,77380.79,2.2,-0.29017,0.00013,26.9624]
[1779283037782,33.0,77381.76,2.2,-0.29003,0.00013,26.95637]
[1779283043171,33.0,77380.43,2.2,-0.29017,0.00013,26.96215]
[1779283048206,32.99,77380.75,2.2,-0.29011,0.00013,26.95944]
[1779283058276,32.98,77381.14,2.2,-0.28999,0.00013,26.95225]
[1779283063311,32.98,77380.83,2.2,-0.29001,0.00013,26.95302]
[1779283068345,32.98,77380.69,2.2,-0.29001,0.00013,26.95289]
[1779283077203,32.97,77380.93,2.2,-0.28997,0.00013,26.9509]
[1779283077733,32.97,77380.4,2.2,-0.29002,0.00013,26.95307]
[1779283080091,32.97,77374.1,2.2,-0.29084,0.00013,26.98665]
[1779283081372,32.97,77373.95,2.2,-0.29085,0.00013,26.98705]
[1779283081807,32.97,77373.95,2.2,-0.29085,0.00013,26.98705]
[1779283081837,32.97,77373.95,2.2,-0.29085,0.00013,26.98705]
[1779283081861,32.97,77373.95,2.2,-0.29085,0.00013,26.98705]
[1779283082919,32.97,77365.53,2.2,-0.29197,0.00013,27.03233]
[1779283082933,32.97,77365.53,2.2,-0.29197,0.00013,27.03233]
[1779283083772,32.97,77360.97,2.2,-0.29257,0.00013,27.05675]
[1779283084012,32.97,77360.97,2.2,-0.29257,0.00013,27.05675]
[1779283085051,32.97,77359.88,2.2,-0.29272,0.00013,27.06259]
[1779283085113,32.97,77359.88,2.2,-0.29272,0.00013,27.06259]
[1779283085535,32.97,77359.85,2.2,-0.29272,0.00013,27.06277]
[1779283085707,32.97,77359.85,2.2,-0.29272,0.00013,27.06277]
[1779283091027,32.97,77358.46,2.2,-0.29291,0.00013,27.07026]
[1779283093524,32.97,77356.64,2.2,-0.29315,0.00013,27.08001]
[1779283095778,32.97,77349.54,2.2,-0.29409,0.00013,27.11777]
[1779283095891,32.97,77349.54,2.2,-0.29409,0.00013,27.11777]
[1779283097234,32.97,77349.4,2.2,-0.29411,0.00013,27.11849]
[1779283098659,32.97,77341.52,2.2,-0.29516,0.00013,27.16014]
[1779283099205,32.97,77341.52,2.2,-0.29516,0.00013,27.16014]
[1779283103566,32.97,77346.52,2.2,-0.29448,0.00013,27.1334]
[1779283105156,32.97,77350.92,2.2,-0.2939,0.00013,27.11002]
[1779283105721,32.97,77350.83,2.2,-0.29391,0.00013,27.11049]
[1779283106013,32.97,77350.83,2.2,-0.29391,0.00013,27.11049]
[1779283106821,32.97,77359.23,2.2,-0.2928,0.00013,27.06575]
[1779283108876,32.97,77361.17,2.2,-0.29254,0.00013,27.05546]
[1779283110225,32.97,77361.64,2.2,-0.29248,0.00013,27.053]
[1779283110976,32.97,77368.08,2.2,-0.29163,0.00013,27.01857]
[1779283110992,32.97,77368.08,2.2,-0.29163,0.00013,27.01857]
[1779283113163,32.97,77369.53,2.2,-0.29142,0.00013,27.00778]
[1779283113278,32.97,77369.53,2.2,-0.29142,0.00013,27.00778]
[1779283116869,32.97,77377.97,2.2,-0.29032,0.00013,26.96281]
[1779283116970,32.97,77377.97,2.2,-0.29032,0.00013,26.96295]
[1779283122726,32.96,77382.71,2.2,-0.28967,0.00013,26.93622]
[1779283127897,32.96,77384.95,2.2,-0.28936,0.00013,26.92342]
[1779283127901,32.96,77384.95,2.2,-0.28936,0.00013,26.92342]
[1779283129580,32.96,77389.54,2.2,-0.28875,0.00013,26.89826]
[1779283134810,32.96,77388.9,2.2,-0.28882,0.00013,26.90099]
[1779283140852,32.95,77388.35,2.2,-0.28887,0.00013,26.9033]
[1779283145886,32.95,77390.52,2.2,-0.28858,0.00013,26.89111]
[1779283145928,32.95,77390.52,2.2,-0.28858,0.00013,26.89111]
[1779283146028,32.95,77390.64,2.2,-0.28856,0.00013,26.89037]
[1779283151929,32.95,77384.89,2.2,-0.28931,0.00013,26.92118]
[1779283154060,32.95,77384.88,2.2,-0.28931,0.00013,26.92117]
[1779283159987,32.95,77378.79,2.2,-0.2901,0.00013,26.95347]
[1779283162836,32.95,77376.63,2.2,-0.29038,0.00013,26.9649]
[1779283168736,32.95,77376.18,2.2,-0.29045,0.00013,26.96782]
[1779283175319,32.95,77379.68,2.2,-0.28997,0.00013,26.94554]
[1779283181103,32.94,77382.79,2.2,-0.28954,0.00013,26.92789]
[1779283187180,32.94,77382.81,2.2,-0.28952,0.00013,26.92696]
[1779283192215,32.94,77378.43,2.2,-0.29008,0.00013,26.94998]
[1779283197250,32.94,77378.51,2.2,-0.29005,0.00013,26.94882]
[1779283202285,32.93,77375.63,2.2,-0.29041,0.00013,26.96362]
[1779283203520,32.93,77375.63,2.2,-0.29041,0.00013,26.96362]
[1779283203564,32.93,77375.63,2.2,-0.29041,0.00013,26.96362]
[1779283203956,32.93,77375.63,2.2,-0.29041,0.00013,26.96362]
[1779283203960,32.93,77375.63,2.2,-0.29041,0.00013,26.96362]
[1779283204568,32.93,77369.96,2.2,-0.29116,0.00013,26.99384]
[1779283204814,32.93,77369.96,2.2,-0.29116,0.00013,26.99384]
[1779283207081,32.93,77370.16,2.2,-0.29113,0.00013,26.993]
[1779283208687,32.93,77370.22,2.2,-0.29113,0.00013,26.99288]
[1779283209602,32.93,77370.64,2.2,-0.29108,0.00013,26.99072]
[1779283210240,32.93,77370.64,2.2,-0.29108,0.00013,26.99072]
[1779283211209,32.93,77372.99,2.2,-0.29077,0.00013,26.97817]
[1779283211508,32.93,77374.93,2.2,-0.29052,0.00013,26.96782]
[1779283217390,32.93,77378.57,2.2,-0.29001,0.00013,26.94709]
[1779283223094,32.93,77377.38,2.2,-0.29015,0.00013,26.95292]
[1779283223933,32.93,77377.0,2.2,-0.2902,0.00013,26.95481]
[1779283224645,32.93,77377.01,2.2,-0.2902,0.00013,26.95489]
[1779283227460,32.93,77389.34,2.2,-0.28857,0.00013,26.88776]
[1779283232487,32.92,77390.45,2.2,-0.2884,0.00013,26.87821]
[1779283233773,32.92,77390.75,2.2,-0.28836,0.00013,26.87651]
[1779283233821,32.92,77390.8,2.2,-0.28835,0.00013,26.87617]
[1779283239545,32.92,77389.17,2.2,-0.28855,0.00013,26.88428]
[1779283244582,32.92,77389.25,2.2,-0.28852,0.00013,26.88317]
[1779283249620,32.91,77391.28,2.2,-0.28824,0.00013,26.87144]
[1779283252873,32.91,77391.37,2.2,-0.28822,0.00013,26.87069]
[1779283253159,32.91,77391.37,2.2,-0.28822,0.00013,26.87069]
[1779283258683,32.91,77402.98,2.2,-0.28667,0.00013,26.80639]
[1779283261015,32.91,77409.16,2.2,-0.28586,0.00013,26.7724]
[1779283266739,32.91,77408.1,2.2,-0.28599,0.00013,26.7779]
[1779283271774,32.91,77409.77,2.2,-0.28577,0.00013,26.76852]
[1779283277816,32.91,77409.29,2.2,-0.28583,0.00013,26.77092]
[1779283282851,32.91,77408.94,2.2,-0.28587,0.00013,26.77265]
[1779283288892,32.9,77408.67,2.2,-0.2859,0.00013,26.77391]
[1779283293927,32.9,77408.78,2.2,-0.28586,0.00013,26.76993]
[1779283299969,32.9,77408.8,2.2,-0.28586,0.00013,26.76964]
[1779283305008,32.9,77408.79,2.2,-0.28585,0.00013,26.76955]
[1779283312054,32.9,77407.92,2.2,-0.28596,0.00013,26.77414]
[1779283317090,32.9,77408.41,2.2,-0.2859,0.00013,26.77131]
[1779283320074,32.9,77410.13,2.2,-0.28567,0.00013,26.7618]
[1779283325146,32.9,77409.23,2.2,-0.28578,0.00013,26.76662]
[1779283330181,32.9,77414.0,2.2,-0.28516,0.00013,26.74029]
[1779283335568,32.9,77414.86,2.2,-0.28505,0.00013,26.73558]
[1779283341258,32.9,77415.51,2.2,-0.28496,0.00013,26.73208]
[1779283346293,32.9,77413.24,2.2,-0.28526,0.00013,26.74465]
[1779283351023,32.9,77411.27,2.2,-0.28552,0.00013,26.75548]
[1779283356364,32.9,77411.51,2.2,-0.28547,0.00013,26.75087]
[1779283361399,32.9,77411.75,2.2,-0.28544,0.00013,26.7495]
[1779283366305,32.9,77411.88,2.2,-0.28542,0.00013,26.74876]
[1779283371725,32.9,77411.88,2.2,-0.28542,0.00013,26.74873]
[1779283374086,32.9,77412.04,2.2,-0.2854,0.00013,26.74779]
[1779283375729,32.9,77411.89,2.2,-0.28541,0.00013,26.74859]
[1779283376055,32.9,77411.89,2.2,-0.28541,0.00013,26.74859]
[1779283385568,32.9,77410.51,2.2,-0.28559,0.00013,26.75602]
[1779283390737,32.9,77410.91,2.2,-0.28554,0.00013,26.75375]
[1779283394259,32.9,77410.92,2.2,-0.28554,0.00013,26.75367]
[1779283404459,32.9,77411.19,2.2,-0.2855,0.00013,26.7521]
[1779283405737,32.9,77411.19,2.2,-0.2855,0.00013,26.75201]
[1779283411752,32.9,77411.45,2.2,-0.28544,0.00013,26.74728]
[1779283415501,32.9,77412.53,2.2,-0.2853,0.00013,26.74131]
[1779283420815,32.9,77412.69,2.2,-0.28528,0.00013,26.74042]
[1779283425849,32.9,77411.88,2.2,-0.28539,0.00013,26.74486]
[1779283426934,32.9,77411.88,2.2,-0.28539,0.00013,26.74486]
[1779283427672,32.9,77411.88,2.2,-0.28539,0.00013,26.74486]
[1779283427568,32.9,77415.19,2.2,-0.28495,0.00013,26.7266]
[1779283429696,32.9,77414.25,2.2,-0.28508,0.00013,26.73191]
[1779283433744,32.9,77416.07,2.2,-0.28484,0.00013,26.7221]
[1779283435742,32.9,77416.82,2.2,-0.28475,0.00013,26.7181]
[1779283436944,32.9,77417.1,2.2,-0.28471,0.00013,26.71662]
[1779283437002,32.9,77417.1,2.2,-0.28472,0.00013,26.71669]
[1779283438173,32.9,77417.1,2.2,-0.28472,0.00013,26.71669]
[1779283443988,32.9,77417.13,2.2,-0.28471,0.00013,26.71662]
[1779283449023,32.9,77416.11,2.2,-0.28485,0.00013,26.72229]
[1779283451126,32.9,77416.08,2.2,-0.28485,0.00013,26.72246]
[1779283453653,32.9,77416.16,2.2,-0.28484,0.00013,26.72202]
[1779283459093,32.9,77416.81,2.2,-0.28476,0.00013,26.71847]
[1779283460873,32.9,77416.81,2.2,-0.28476,0.00013,26.71847]
[1779283461701,32.9,77416.81,2.2,-0.28476,0.00013,26.71847]
[1779283461961,32.9,77415.82,2.2,-0.28489,0.00013,26.72394]
[1779283462113,32.9,77415.54,2.2,-0.28492,0.00013,26.72548]
[1779283467717,32.9,77414.19,2.2,-0.28511,0.00013,26.73313]
[1779283467887,32.9,77407.61,2.2,-0.28597,0.00013,26.7694]
[1779283468071,32.9,77407.61,2.2,-0.28597,0.00013,26.7694]
[1779283471765,32.9,77408.08,2.2,-0.28589,0.00013,26.76367]
[1779283472059,32.9,77408.08,2.2,-0.28589,0.00013,26.76367]
[1779283477091,32.9,77408.15,2.2,-0.28589,0.00013,26.76335]
[1779283482022,32.9,77409.03,2.2,-0.28577,0.00013,26.75863]
[1779283482255,32.9,77410.38,2.2,-0.2856,0.00013,26.75124]
[1779283483392,32.9,77410.38,2.2,-0.2856,0.00013,26.75124]
[1779283483471,32.9,77407.43,2.2,-0.28598,0.00013,26.76744]
[1779283485957,32.9,77406.88,2.2,-0.28606,0.00013,26.7705]
[1779283492325,32.9,77401.34,2.2,-0.28678,0.00013,26.80088]
[1779283497360,32.9,77405.32,2.2,-0.28626,0.00013,26.77908]
[1779283500324,32.9,77405.26,2.2,-0.28627,0.00013,26.77944]
[1779283500507,32.9,77405.26,2.2,-0.28627,0.00013,26.77944]
[1779283500843,32.9,77396.24,2.2,-0.28746,0.00013,26.82885]
[1779283500850,32.9,77396.24,2.2,-0.28746,0.00013,26.82885]
[1779283500923,32.9,77396.24,2.2,-0.28746,0.00013,26.82885]
[1779283500955,32.9,77396.24,2.2,-0.28746,0.00013,26.82885]
[1779283501048,32.9,77396.24,2.2,-0.28746,0.00013,26.82885]
[1779283501287,32.9,77396.24,2.2,-0.28746,0.00013,26.82885]
[1779283501389,32.9,77382.95,2.2,-0.28921,0.00013,26.90119]
[1779283502164,32.9,77382.95,2.2,-0.28921,0.00013,26.90119]
[1779283502203,32.9,77382.95,2.2,-0.28921,0.00013,26.90119]
[1779283502717,32.9,77382.95,2.2,-0.28921,0.00013,26.90119]
[1779283502396,32.9,77370.16,2.2,-0.2909,0.00013,26.97054]
[1779283503448,32.9,77370.16,2.2,-0.2909,0.00013,26.97054]
[1779283503453,32.9,77370.16,2.2,-0.2909,0.00013,26.97054]
[1779283503685,32.9,77370.16,2.2,-0.2909,0.00013,26.97054]
[1779283503753,32.9,77358.29,2.2,-0.29248,0.00013,27.03443]
[1779283505417,32.9,77346.9,2.2,-0.294,0.00013,27.09531]
[1779283506511,32.9,77346.9,2.2,-0.294,0.00013,27.09531]
[1779283506529,32.9,77346.9,2.2,-0.294,0.00013,27.09531]
[1779283506620,32.9,77346.9,2.2,-0.294,0.00013,27.09531]
[1779283507084,32.91,77344.87,2.2,-0.29427,0.00013,27.1063]
[1779283507095,32.91,77344.87,2.2,-0.29427,0.00013,27.1063]
[1779283507600,32.91,77344.87,2.2,-0.29427,0.00013,27.1063]
[1779283507625,32.91,77354.35,2.2,-0.29301,0.00013,27.05578]
[1779283511278,32.91,77349.48,2.2,-0.29366,0.00013,27.08185]
[1779283512325,32.91,77344.95,2.2,-0.29426,0.00013,27.10598]
[1779283512328,32.91,77344.95,2.2,-0.29426,0.00013,27.10598]
[1779283512466,32.91,77340.03,2.2,-0.29492,0.00013,27.13229]
[1779283513330,32.91,77340.03,2.2,-0.29492,0.00013,27.13229]
[1779283515165,32.91,77341.05,2.2,-0.2948,0.00013,27.12746]
[1779283516182,32.91,77339.79,2.2,-0.29498,0.00013,27.13444]
[1779283520772,32.92,77337.72,2.2,-0.29528,0.00013,27.14658]
[1779283521132,32.92,77337.34,2.2,-0.29534,0.00013,27.14889]
[1779283522454,32.92,77328.69,2.2,-0.2965,0.00013,27.19483]
[1779283522473,32.92,77328.69,2.2,-0.2965,0.00013,27.19483]
[1779283522578,32.92,77328.69,2.2,-0.2965,0.00013,27.19483]
[1779283522689,32.92,77328.69,2.2,-0.2965,0.00013,27.19483]
[1779283525215,32.92,77330.61,2.2,-0.29626,0.00013,27.18549]
[1779283526280,32.92,77330.2,2.2,-0.29632,0.00013,27.18792]
[1779283527267,32.92,77328.98,2.2,-0.29649,0.00013,27.19461]
[1779283530118,32.93,77323.1,2.2,-0.29729,0.00013,27.22626]
[1779283530619,32.93,77323.1,2.2,-0.29729,0.00013,27.22626]
[1779283531903,32.93,77318.67,2.2,-0.29788,0.00013,27.24673]
[1779283531998,32.93,77318.67,2.2,-0.29788,0.00013,27.24673]
[1779283537641,32.94,77327.63,2.2,-0.29672,0.00013,27.20115]
[1779283538958,32.94,77327.63,2.2,-0.29672,0.00013,27.20115]
[1779283539864,32.94,77324.16,2.2,-0.29719,0.00013,27.21988]
[1779283539877,32.94,77324.16,2.2,-0.29719,0.00013,27.21988]
[1779283545697,32.94,77320.14,2.2,-0.29776,0.00013,27.24229]
[1779283550391,32.95,77323.15,2.2,-0.29739,0.00013,27.22759]
[1779283552403,32.95,77323.78,2.2,-0.29731,0.00013,27.22473]
[1779283556562,32.96,77321.31,2.2,-0.29766,0.00013,27.23853]
[1779283556607,32.96,77321.31,2.2,-0.29766,0.00013,27.23853]
[1779283561809,32.96,77319.42,2.2,-0.29794,0.00013,27.24959]
[1779283562322,32.96,77319.42,2.2,-0.29794,0.00013,27.24959]
[1779283562907,32.96,77312.46,2.2,-0.29888,0.00013,27.28606]
[1779283563195,32.96,77312.46,2.2,-0.29888,0.00013,27.28606]
[1779283568858,32.97,77308.08,2.2,-0.29949,0.00013,27.30963]
[1779283573893,32.97,77306.36,2.2,-0.29973,0.00013,27.31917]
[1779283576558,32.97,77305.53,2.2,-0.29985,0.00013,27.32359]
[1779283576577,32.97,77305.53,2.2,-0.29985,0.00013,27.32359]
[1779283576603,32.97,77305.53,2.2,-0.29985,0.00013,27.32359]
[1779283578424,32.97,77301.19,2.2,-0.30043,0.00013,27.34627]
[1779283579215,32.97,77296.48,2.2,-0.30107,0.00013,27.37066]
[1779283581659,32.97,77292.87,2.2,-0.30156,0.00013,27.38935]
[1779283583766,32.97,77295.75,2.2,-0.30117,0.00013,27.37462]
[1779283583959,32.97,77298.24,2.2,-0.30084,0.00013,27.36191]
[1779283583994,32.97,77298.24,2.2,-0.30084,0.00013,27.36191]
[1779283584203,32.97,77298.24,2.2,-0.30084,0.00013,27.36191]
[1779283584487,32.97,77298.24,2.2,-0.30084,0.00013,27.36191]
[1779283584550,32.97,77298.24,2.2,-0.30084,0.00013,27.36191]
[1779283584566,32.97,77298.24,2.2,-0.30084,0.00013,27.36191]
[1779283584784,32.97,77298.24,2.2,-0.30084,0.00013,27.36191]
[1779283585017,32.97,77297.09,2.2,-0.301,0.00013,27.36784]
[1779283585295,32.97,77297.09,2.2,-0.301,0.00013,27.36784]
[1779283585382,32.97,77297.09,2.2,-0.301,0.00013,27.36784]
[1779283585709,32.97,77297.09,2.2,-0.301,0.00013,27.36784]
[1779283585740,32.97,77297.09,2.2,-0.301,0.00013,27.36784]
[1779283585850,32.97,77297.09,2.2,-0.301,0.00013,27.36784]
[1779283585861,32.97,77297.09,2.2,-0.301,0.00013,27.36784]
[1779283585771,32.97,77277.62,2.2,-0.30362,0.00013,27.46766]
[1779283586165,32.97,77277.62,2.2,-0.30362,0.00013,27.46766]
[1779283586554,32.97,77277.62,2.2,-0.30362,0.00013,27.46766]
[1779283592034,32.97,77278.95,2.2,-0.30342,0.00013,27.45756]
[1779283595074,32.97,77278.7,2.2,-0.30345,0.00013,27.4588]
[1779283600932,32.97,77273.46,2.2,-0.30416,0.00014,27.48532]
[1779283606135,32.97,77274.91,2.2,-0.30396,0.00014,27.4778]
[1779283608253,32.97,77274.83,2.2,-0.30397,0.00014,27.47819]
[1779283608496,32.97,77274.83,2.2,-0.30397,0.00014,27.47819]
[1779283608645,32.97,77274.83,2.2,-0.30397,0.00014,27.47819]
[1779283609273,32.97,77272.85,2.2,-0.30423,0.00014,27.48824]
[1779283609348,32.97,77272.85,2.2,-0.30423,0.00014,27.48824]
[1779283609348,32.97,77272.85,2.2,-0.30423,0.00014,27.48824]
[1779283609383,32.97,77272.85,2.2,-0.30423,0.00014,27.48824]
[1779283609389,32.97,77272.85,2.2,-0.30423,0.00014,27.48824]
[1779283609512,32.97,77272.85,2.2,-0.30423,0.00014,27.48824]
[1779283609806,32.97,77263.29,2.2,-0.30553,0.00014,27.53663]
[1779283610911,32.97,77259.52,2.2,-0.30604,0.00014,27.55565]
[1779283616155,32.97,77259.8,2.2,-0.30599,0.00014,27.5541]
[1779283620567,32.97,77256.0,2.2,-0.30651,0.00014,27.57312]
[1779283621739,32.97,77255.66,2.2,-0.30655,0.00014,27.57479]
[1779283621750,32.97,77255.66,2.2,-0.30655,0.00014,27.57479]
[1779283621996,32.97,77255.66,2.2,-0.30655,0.00014,27.57479]
[1779283622253,32.97,77243.29,2.2,-0.30823,0.00014,27.6367]
[1779283623211,32.97,77243.29,2.2,-0.30823,0.00014,27.6367]
[1779283623471,32.97,77243.29,2.2,-0.30823,0.00014,27.6367]
[1779283624766,32.97,77243.54,2.2,-0.3082,0.00014,27.63576]
[1779283628748,32.97,77242.57,2.2,-0.30835,0.00014,27.64107]
[1779283629792,32.97,77242.26,2.2,-0.30839,0.00014,27.64282]
[1779283634465,32.97,77241.76,2.2,-0.30847,0.00014,27.64569]
[1779283635792,32.98,77245.65,2.2,-0.30795,0.00014,27.62638]
[1779283635640,32.98,77233.16,2.2,-0.30965,0.00014,27.6886]
[1779283636074,32.98,77233.16,2.2,-0.30965,0.00014,27.6886]
[1779283639790,32.98,77233.65,2.2,-0.30958,0.00014,27.68627]
[1779283643822,32.98,77233.81,2.2,-0.30956,0.00014,27.68562]
[1779283644240,32.98,77237.7,2.2,-0.30904,0.00014,27.66635]
[1779283644595,32.98,77246.8,2.2,-0.3078,0.00014,27.62105]
[1779283646851,32.98,77258.26,2.2,-0.30624,0.00014,27.56325]
[1779283647877,32.98,77258.26,2.2,-0.30624,0.00014,27.56325]
[1779283647899,32.98,77258.26,2.2,-0.30624,0.00014,27.56325]
[1779283647919,32.98,77258.26,2.2,-0.30624,0.00014,27.56325]
[1779283648435,32.98,77261.78,2.2,-0.30576,0.00014,27.54543]
[1779283649934,32.98,77261.78,2.2,-0.30576,0.00014,27.54543]
[1779283650449,32.97,77254.04,2.2,-0.3068,0.00014,27.58413]
[1779283651376,32.97,77254.04,2.2,-0.3068,0.00014,27.58413]
[1779283651456,32.97,77253.26,2.2,-0.30689,0.00014,27.58484]
[1779283652371,32.97,77253.26,2.2,-0.30689,0.00014,27.58484]
[1779283656491,32.97,77263.29,2.2,-0.30551,0.00014,27.53364]
[1779283657839,32.97,77263.29,2.2,-0.30551,0.00014,27.53364]
[1779283660539,32.97,77261.32,2.2,-0.30577,0.00014,27.54331]
[1779283660604,32.97,77257.37,2.2,-0.30631,0.00014,27.56311]
[1779283661062,32.97,77257.37,2.2,-0.30631,0.00014,27.56311]
[1779283666568,32.97,77250.13,2.2,-0.30728,0.00014,27.59922]
[1779283669470,32.97,77251.03,2.2,-0.30716,0.00014,27.59461]
[1779283674625,32.97,77251.52,2.2,-0.30708,0.00014,27.59191]
[1779283679660,32.96,77251.63,2.2,-0.30707,0.00014,27.59117]
[1779283680999,32.96,77254.21,2.2,-0.30671,0.00014,27.57819]
[1779283681681,32.96,77254.21,2.2,-0.30671,0.00014,27.57819]
[1779283682797,32.96,77254.4,2.2,-0.30669,0.00014,27.57721]
[1779283682842,32.96,77251.01,2.2,-0.30715,0.00014,27.59422]
[1779283685029,32.96,77250.86,2.2,-0.30716,0.00014,27.59481]
[1779283685124,32.96,77250.86,2.2,-0.30716,0.00014,27.59481]
[1779283685139,32.96,77250.86,2.2,-0.30716,0.00014,27.59481]
[1779283685166,32.96,77250.86,2.2,-0.30716,0.00014,27.59481]
[1779283685273,32.96,77250.86,2.2,-0.30716,0.00014,27.59481]
[1779283685276,32.96,77250.86,2.2,-0.30716,0.00014,27.59481]
[1779283685702,32.96,77245.96,2.2,-0.30783,0.00014,27.61921]
[1779283690737,32.97,77232.79,2.2,-0.30963,0.00014,27.68528]
[1779283691586,32.97,77232.79,2.2,-0.30963,0.00014,27.68528]
[1779283691597,32.97,77232.79,2.2,-0.30963,0.00014,27.68528]
[1779283691658,32.97,77232.79,2.2,-0.30963,0.00014,27.68528]
[1779283691989,32.97,77226.04,2.2,-0.31055,0.00014,27.71875]
[1779283693424,32.97,77217.91,2.2,-0.31166,0.00014,27.75881]
[1779283693429,32.97,77217.91,2.2,-0.31166,0.00014,27.75881]
[1779283695413,32.97,77218.97,2.2,-0.31153,0.00014,27.75402]
[1779283695426,32.97,77218.97,2.2,-0.31153,0.00014,27.75402]
[1779283696536,32.97,77221.9,2.2,-0.31114,0.00014,27.73981]
[1779283696851,32.97,77221.9,2.2,-0.31114,0.00014,27.73981]
[1779283697600,32.97,77223.75,2.2,-0.31088,0.00014,27.73067]
[1779283702842,32.97,77225.08,2.2,-0.3107,0.00014,27.72411]
[1779283707877,32.97,77224.17,2.2,-0.31082,0.00014,27.7286]
[1779283712912,32.97,77224.72,2.2,-0.31073,0.00014,27.72272]
[1779283715502,32.97,77224.1,2.2,-0.31082,0.00014,27.72576]
[1779283717100,32.97,77213.63,2.2,-0.31225,0.00014,27.77718]
[1779283724041,32.97,77216.8,2.2,-0.31181,0.00014,27.76136]
[1779283726394,32.97,77213.83,2.2,-0.31221,0.00014,27.77582]
[1779283728511,32.97,77212.22,2.2,-0.31243,0.00014,27.7836]
[1779283738094,32.96,77213.07,2.2,-0.3123,0.00014,27.77893]
[1779283739559,32.96,77213.07,2.2,-0.3123,0.00014,27.77893]
[1779283740897,32.96,77216.52,2.2,-0.31183,0.00014,27.76198]
[1779283746150,32.96,77221.05,2.2,-0.3112,0.00014,27.7396]
[1779283747190,32.96,77221.05,2.2,-0.3112,0.00014,27.7396]
[1779283753200,32.96,77215.02,2.2,-0.31202,0.00014,27.76901]
[1779283755508,32.96,77215.01,2.2,-0.31202,0.00014,27.76902]
[1779283756897,32.96,77214.53,2.2,-0.31209,0.00014,27.77134]
[1779283758281,32.96,77215.57,2.2,-0.31194,0.00014,27.76617]
[1779283760361,32.96,77216.08,2.2,-0.31187,0.00014,27.7636]
[1779283763964,32.96,77213.67,2.2,-0.3122,0.00014,27.77534]
[1779283763996,32.96,77213.67,2.2,-0.3122,0.00014,27.77534]
[1779283768516,32.96,77210.34,2.2,-0.31267,0.00014,27.79201]
[1779283770387,32.96,77210.51,2.2,-0.31265,0.00014,27.7914]
[1779283771175,32.96,77213.09,2.2,-0.3123,0.00014,27.77885]
[1779283771296,32.96,77213.09,2.2,-0.3123,0.00014,27.77885]
[1779283776362,32.96,77219.04,2.2,-0.31147,0.00014,27.7466]
[1779283779747,32.96,77219.86,2.2,-0.31136,0.00014,27.74253]
[1779283785431,32.96,77221.51,2.2,-0.31113,0.00014,27.73437]
[1779283791473,32.96,77222.34,2.2,-0.31101,0.00014,27.73021]
[1779283796509,32.96,77224.22,2.2,-0.31076,0.00014,27.72091]
[1779283797468,32.96,77224.22,2.2,-0.31076,0.00014,27.72091]
[1779283800433,32.96,77231.56,2.2,-0.30976,0.00014,27.68466]
[1779283801264,32.96,77227.55,2.2,-0.3103,0.00014,27.70452]
[1779283802426,32.96,77220.42,2.2,-0.31128,0.00014,27.73967]
[1779283803367,32.96,77219.93,2.2,-0.31135,0.00014,27.74213]
[1779283803398,32.96,77219.93,2.2,-0.31135,0.00014,27.74213]
[1779283803985,32.96,77219.93,2.2,-0.31135,0.00014,27.74213]
[1779283805150,32.96,77221.73,2.2,-0.3111,0.00014,27.73334]
[1779283805234,32.96,77221.73,2.2,-0.3111,0.00014,27.73334]
[1779283805469,32.96,77221.73,2.2,-0.3111,0.00014,27.73334]
[1779283807460,32.96,77230.12,2.2,-0.30996,0.00014,27.69189]
[1779283807607,32.96,77230.12,2.2,-0.30996,0.00014,27.69189]
[1779283808609,32.96,77224.88,2.2,-0.31067,0.00014,27.71779]
[1779283813635,32.96,77218.5,2.2,-0.31154,0.00014,27.74923]
[1779283815711,32.96,77219.36,2.2,-0.31143,0.00014,27.74499]
[1779283817861,32.96,77229.39,2.2,-0.31006,0.00014,27.69555]
[1779283819900,32.96,77230.63,2.2,-0.30989,0.00014,27.68951]
[1779283821798,32.96,77217.54,2.2,-0.31168,0.00014,27.75411]
[1779283823969,32.96,77226.02,2.2,-0.31052,0.00014,27.71237]
[1779283824868,32.96,77226.55,2.2,-0.31045,0.00014,27.70981]
[1779283827026,32.97,77214.18,2.2,-0.31214,0.00014,27.77081]
[1779283829532,32.97,77212.26,2.2,-0.31242,0.00014,27.78063]
[1779283829686,32.97,77212.26,2.2,-0.31242,0.00014,27.78063]
[1779283830550,32.97,77216.99,2.2,-0.31177,0.00014,27.7576]
[1779283835810,32.97,77224.29,2.2,-0.31077,0.00014,27.7187]
[1779283837953,32.97,77225.19,2.2,-0.31064,0.00014,27.71432]
[1779283838118,32.97,77225.19,2.2,-0.31064,0.00014,27.71432]
[1779283841852,32.97,77237.66,2.2,-0.30895,0.00014,27.65268]
[1779283843151,32.97,77237.66,2.2,-0.30895,0.00014,27.65268]
[1779283844160,32.97,77239.42,2.2,-0.30871,0.00014,27.64396]
[1779283844393,32.97,77231.44,2.2,-0.3098,0.00014,27.68363]
[1779283846511,32.97,77226.56,2.2,-0.31046,0.00014,27.70782]
[1779283851921,32.97,77230.31,2.2,-0.30995,0.00014,27.68935]
[1779283854943,32.97,77239.83,2.2,-0.30866,0.00014,27.64209]
[1779283856957,32.97,77230.48,2.2,-0.30993,0.00014,27.68854]
[1779283860127,32.97,77230.02,2.2,-0.31,0.00014,27.69085]
[1779283860545,32.97,77229.46,2.2,-0.31007,0.00014,27.69362]
[1779283860557,32.97,77229.46,2.2,-0.31007,0.00014,27.69362]
[1779283860911,32.97,77229.46,2.2,-0.31007,0.00014,27.69362]
[1779283862366,32.97,77237.32,2.2,-0.309,0.00014,27.65465]
[1779283862497,32.97,77237.32,2.2,-0.309,0.00014,27.65465]
[1779283862879,32.97,77237.32,2.2,-0.309,0.00014,27.65465]
[1779283862999,32.97,77248.8,2.2,-0.30743,0.00014,27.59702]
[1779283863330,32.97,77248.8,2.2,-0.30743,0.00014,27.59702]
[1779283863366,32.97,77248.8,2.2,-0.30743,0.00014,27.59702]
[1779283864466,32.97,77252.83,2.2,-0.30689,0.00014,27.57718]
[1779283866432,32.97,77254.58,2.2,-0.30666,0.00014,27.56858]
[1779283867115,32.97,77254.58,2.2,-0.30666,0.00014,27.56858]
[1779283867194,32.97,77254.58,2.2,-0.30666,0.00014,27.56858]
[1779283868361,32.97,77261.41,2.2,-0.30574,0.00014,27.53441]
[1779283868464,32.97,77261.41,2.2,-0.30574,0.00014,27.53441]
[1779283868639,32.97,77261.41,2.2,-0.30574,0.00014,27.53441]
[1779283868725,32.97,77261.41,2.2,-0.30574,0.00014,27.53441]
[1779283868761,32.97,77261.41,2.2,-0.30574,0.00014,27.53441]
[1779283868778,32.97,77261.41,2.2,-0.30574,0.00014,27.53441]
[1779283869042,32.97,77268.4,2.2,-0.3048,0.00014,27.4992]
[1779283869947,32.97,77268.4,2.2,-0.3048,0.00014,27.4992]
[1779283869956,32.97,77268.4,2.2,-0.3048,0.00014,27.4992]
[1779283870050,32.97,77265.42,2.2,-0.3052,0.00014,27.51414]
[1779283870302,32.97,77265.42,2.2,-0.3052,0.00014,27.51414]
[1779283870667,32.97,77265.42,2.2,-0.3052,0.00014,27.51414]
[1779283871852,32.97,77261.76,2.2,-0.30569,0.00014,27.53271]
[1779283872063,32.97,77251.84,2.2,-0.30704,0.00014,27.58261]
[1779283872458,32.97,77251.84,2.2,-0.30704,0.00014,27.58261]
[1779283874603,32.98,77249.12,2.2,-0.30742,0.00014,27.59651]
[1779283875992,32.98,77247.82,2.2,-0.30759,0.00014,27.6031]
[1779283880933,32.98,77244.66,2.2,-0.30803,0.00014,27.61926]
[1779283881511,32.98,77240.38,2.2,-0.30862,0.00014,27.64074]
[1779283881883,32.98,77240.38,2.2,-0.30862,0.00014,27.64074]
[1779283884646,32.98,77237.41,2.2,-0.30903,0.00014,27.65565]
[1779283889275,32.98,77230.66,2.2,-0.30995,0.00014,27.68923]
[1779283893104,32.98,77230.47,2.2,-0.30996,0.00014,27.68702]
[1779283894176,32.98,77227.22,2.2,-0.3104,0.00014,27.70308]
[1779283899975,32.98,77219.25,2.2,-0.31151,0.00014,27.74301]
[1779283905724,32.99,77224.27,2.2,-0.31085,0.00014,27.71935]
[1779283907648,32.99,77213.53,2.2,-0.31232,0.00014,27.77238]
[1779283909932,32.99,77209.13,2.2,-0.31293,0.00014,27.79413]
[1779283909960,32.99,77209.13,2.2,-0.31293,0.00014,27.79413]
[1779283910183,32.99,77209.13,2.2,-0.31293,0.00014,27.79413]
[1779283910033,32.99,77208.99,2.2,-0.31295,0.00014,27.79492]
[1779283910571,32.99,77208.99,2.2,-0.31295,0.00014,27.79492]
[1779283910839,32.99,77208.99,2.2,-0.31295,0.00014,27.79492]
[1779283910841,32.99,77208.99,2.2,-0.31295,0.00014,27.79492]
[1779283911298,32.99,77200.86,2.2,-0.31407,0.00014,27.83461]
[1779283911328,32.99,77200.86,2.2,-0.31407,0.00014,27.83461]
[1779283911429,32.99,77200.86,2.2,-0.31407,0.00014,27.83461]
[1779283911587,32.99,77200.86,2.2,-0.31407,0.00014,27.83461]
[1779283911609,32.99,77200.86,2.2,-0.31407,0.00014,27.83461]
[1779283911674,32.99,77200.86,2.2,-0.31407,0.00014,27.83461]
[1779283911730,32.99,77200.86,2.2,-0.31407,0.00014,27.83461]
[1779283911954,32.99,77200.86,2.2,-0.31407,0.00014,27.83461]
[1779283916191,33.0,77192.12,2.2,-0.31528,0.00014,27.87731]
[1779283921168,33.0,77194.12,2.2,-0.31502,0.00014,27.86824]
[1779283921408,33.0,77193.85,2.2,-0.31507,0.00014,27.86979]
[1779283921419,33.0,77193.85,2.2,-0.31507,0.00014,27.86979]
[1779283922510,33.0,77201.56,2.2,-0.31401,0.00014,27.83251]
[1779283922544,33.0,77201.56,2.2,-0.31401,0.00014,27.83251]
[1779283923047,33.0,77201.56,2.2,-0.31401,0.00014,27.83251]
[1779283923085,33.0,77201.56,2.2,-0.31401,0.00014,27.83251]
[1779283924738,33.0,77205.3,2.2,-0.31351,0.00014,27.81468]
[1779283925478,33.0,77206.34,2.2,-0.31337,0.00014,27.80981]
[1779283926888,33.0,77202.66,2.2,-0.31388,0.00014,27.82786]
[1779283932086,33.01,77195.71,2.2,-0.31485,0.00014,27.8622]
[1779283932207,33.01,77195.71,2.2,-0.31485,0.00014,27.8622]
[1779283932780,33.01,77196.29,2.2,-0.31478,0.00014,27.85968]
[1779283932783,33.01,77196.29,2.2,-0.31478,0.00014,27.85968]
[1779283932878,33.01,77187.68,2.2,-0.31596,0.00014,27.90114]
[1779283937535,33.01,77190.73,2.2,-0.31555,0.00014,27.88693]
[1779283939121,33.01,77185.54,2.2,-0.31627,0.00014,27.91198]
[1779283942008,33.01,77178.5,2.2,-0.31724,0.00014,27.94591]
[1779283942346,33.01,77179.22,2.2,-0.31715,0.00014,27.94255]
[1779283945804,33.02,77184.4,2.2,-0.31644,0.00014,27.91805]
[1779283946874,33.02,77187.81,2.2,-0.31598,0.00014,27.9018]
[1779283947397,33.02,77184.77,2.2,-0.3164,0.00014,27.91648]
[1779283950370,33.02,77186.63,2.2,-0.31615,0.00014,27.90786]
[1779283950391,33.02,77186.63,2.2,-0.31615,0.00014,27.90786]
[1779283950668,33.02,77186.63,2.2,-0.31615,0.00014,27.90786]
[1779283951056,33.02,77186.63,2.2,-0.31615,0.00014,27.90786]
[1779283951116,33.02,77186.63,2.2,-0.31615,0.00014,27.90786]
[1779283952234,33.02,77204.87,2.2,-0.31364,0.00014,27.81717]
[1779283952553,33.02,77204.87,2.2,-0.31364,0.00014,27.81717]
[1779283952618,33.02,77204.87,2.2,-0.31364,0.00014,27.81717]
[1779283952749,33.02,77204.87,2.2,-0.31364,0.00014,27.81717]
[1779283952849,33.02,77190.36,2.2,-0.31563,0.00014,27.88725]
[1779283953415,33.02,77190.36,2.2,-0.31563,0.00014,27.88725]
[1779283953437,33.02,77190.36,2.2,-0.31563,0.00014,27.88725]
[1779283957856,33.02,77187.74,2.2,-0.316,0.00014,27.90027]
[1779283959086,33.02,77193.52,2.2,-0.31521,0.00014,27.87261]
[1779283959103,33.02,77193.52,2.2,-0.31521,0.00014,27.87261]
[1779283959462,33.03,77195.91,2.2,-0.31489,0.00014,27.86123]
[1779283959789,33.03,77195.91,2.2,-0.31489,0.00014,27.86123]
[1779283959947,33.03,77195.91,2.2,-0.31489,0.00014,27.86123]
[1779283960007,33.03,77195.91,2.2,-0.31489,0.00014,27.86123]
[1779283960071,33.03,77177.37,2.2,-0.31744,0.00014,27.95025]
[1779283960512,33.03,77177.37,2.2,-0.31744,0.00014,27.95025]
[1779283961424,33.03,77171.25,2.2,-0.31829,0.00014,27.97941]
[1779283961515,33.03,77171.25,2.2,-0.31829,0.00014,27.97941]
[1779283961649,33.03,77171.25,2.2,-0.31829,0.00014,27.97941]
[1779283961695,33.03,77171.25,2.2,-0.31829,0.00014,27.97941]
[1779283961749,33.03,77171.25,2.2,-0.31829,0.00014,27.97941]
[1779283963060,33.03,77171.0,2.2,-0.31832,0.00014,27.98064]
[1779283966118,33.03,77171.64,2.2,-0.31824,0.00014,27.97773]
[1779283969345,33.03,77175.78,2.2,-0.31767,0.00014,27.95825]
[1779283970922,33.03,77175.85,2.2,-0.31766,0.00014,27.95796]
[1779283973060,33.03,77178.67,2.2,-0.31728,0.00014,27.94463]
[1779283974594,33.03,77180.12,2.2,-0.31708,0.00014,27.93784]
[1779283979607,33.03,77186.35,2.2,-0.31623,0.00014,27.90842]
[1779283979631,33.03,77186.35,2.2,-0.31623,0.00014,27.90842]
[1779283981015,33.03,77192.02,2.2,-0.31546,0.00014,27.88129]
[1779283981344,33.03,77194.71,2.2,-0.31509,0.00014,27.86846]
[1779283981675,33.03,77194.71,2.2,-0.31509,0.00014,27.86846]
[1779283981761,33.03,77194.71,2.2,-0.31509,0.00014,27.86846]
[1779283981838,33.03,77194.71,2.2,-0.31509,0.00014,27.86846]
[1779283982034,33.03,77194.71,2.2,-0.31509,0.00014,27.86846]
[1779283982810,33.03,77194.78,2.2,-0.31509,0.00014,27.86825]
[1779283983038,33.03,77194.78,2.2,-0.31509,0.00014,27.86825]
[1779283983273,33.03,77194.78,2.2,-0.31509,0.00014,27.86825]
[1779283986078,33.04,77186.84,2.2,-0.31619,0.00014,27.90677]
[1779283986083,33.04,77186.84,2.2,-0.31619,0.00014,27.90677]
[1779283986333,33.04,77187.96,2.2,-0.31603,0.00014,27.9015]
[1779283991170,33.04,77191.87,2.2,-0.31551,0.00014,27.88321]
[1779283991293,33.04,77191.87,2.2,-0.31551,0.00014,27.88321]
[1779283991333,33.04,77191.87,2.2,-0.31551,0.00014,27.88321]
[1779283991259,33.04,77177.46,2.2,-0.31749,0.00014,27.95226]
[1779283991369,33.04,77177.46,2.2,-0.31749,0.00014,27.95226]
[1779283991393,33.04,77177.46,2.2,-0.31749,0.00014,27.95226]
[1779283991432,33.04,77177.46,2.2,-0.31749,0.00014,27.95226]
[1779283991455,33.04,77177.46,2.2,-0.31749,0.00014,27.95226]
[1779283991583,33.04,77177.46,2.2,-0.31749,0.00014,27.95226]
[1779283992029,33.04,77164.52,2.2,-0.31928,0.00014,28.01363]
[1779283993272,33.04,77164.52,2.2,-0.31928,0.00014,28.01363]
[1779283993666,33.04,77170.98,2.2,-0.31839,0.00014,27.98314]
[1779283994166,33.04,77170.98,2.2,-0.31839,0.00014,27.98314]
[1779283994182,33.04,77170.98,2.2,-0.31839,0.00014,27.98314]
[1779283994255,33.04,77170.98,2.2,-0.31839,0.00014,27.98314]
[1779283995609,33.04,77173.96,2.2,-0.31798,0.00014,27.96905]
[1779283996095,33.04,77173.96,2.2,-0.31798,0.00014,27.96905]
[1779283996161,33.04,77173.96,2.2,-0.31798,0.00014,27.96905]
[1779283996342,33.04,77169.23,2.2,-0.31863,0.00014,27.99151]
[1779283997146,33.04,77169.23,2.2,-0.31863,0.00014,27.99151]
[1779283997427,33.04,77166.06,2.2,-0.31907,0.00014,28.00652]
[1779283997732,33.04,77166.06,2.2,-0.31907,0.00014,28.00652]
[1779283997845,33.04,77166.06,2.2,-0.31907,0.00014,28.00652]
[1779283999530,33.04,77169.68,2.2,-0.31857,0.00014,27.98943]
[1779284001566,33.04,77173.52,2.2,-0.31804,0.00014,27.97126]
[1779284001634,33.04,77173.52,2.2,-0.31804,0.00014,27.97126]
[1779284002970,33.04,77178.69,2.2,-0.31733,0.00014,27.94671]
[1779284003235,33.04,77178.69,2.2,-0.31733,0.00014,27.94671]
[1779284003294,33.04,77178.69,2.2,-0.31733,0.00014,27.94671]
[1779284003672,33.04,77178.69,2.2,-0.31733,0.00014,27.94679]
[1779284003843,33.04,77178.69,2.2,-0.31733,0.00014,27.94679]
[1779284003865,33.04,77178.69,2.2,-0.31733,0.00014,27.94679]
[1779284004092,33.04,77178.69,2.2,-0.31733,0.00014,27.94679]
[1779284004106,33.04,77178.69,2.2,-0.31733,0.00014,27.94679]
[1779284004186,33.04,77178.69,2.2,-0.31733,0.00014,27.94679]
[1779284004217,33.04,77178.69,2.2,-0.31733,0.00014,27.94679]
[1779284004274,33.04,77155.06,2.2,-0.32059,0.00014,28.05841]
[1779284004486,33.04,77155.06,2.2,-0.32059,0.00014,28.05841]
[1779284004689,33.04,77155.06,2.2,-0.32059,0.00014,28.05841]
[1779284004723,33.04,77155.06,2.2,-0.32059,0.00014,28.05841]
[1779284005066,33.04,77155.06,2.2,-0.32059,0.00014,28.05841]
[1779284005123,33.04,77145.11,2.2,-0.32197,0.00014,28.10489]
[1779284006101,33.04,77145.11,2.2,-0.32197,0.00014,28.10489]
[1779284006231,33.04,77145.11,2.2,-0.32197,0.00014,28.10489]
[1779284006290,33.04,77140.84,2.2,-0.32256,0.00014,28.12473]
[1779284008868,33.04,77145.09,2.2,-0.32198,0.00014,28.10523]
[1779284009106,33.04,77145.09,2.2,-0.32198,0.00014,28.10523]
[1779284010122,33.04,77145.74,2.2,-0.32189,0.00014,28.10221]
[1779284010130,33.04,77145.74,2.2,-0.32189,0.00014,28.10221]
[1779284010350,33.04,77145.74,2.2,-0.32189,0.00014,28.10221]
[1779284011823,33.04,77143.75,2.2,-0.32215,0.00014,28.10848]
[1779284011825,33.04,77143.75,2.2,-0.32215,0.00014,28.10848]
[1779284012112,33.04,77143.75,2.2,-0.32215,0.00014,28.10848]
[1779284012114,33.04,77143.75,2.2,-0.32215,0.00014,28.10848]
[1779284013170,33.05,77146.21,2.2,-0.32182,0.00014,28.09717]
[1779284014911,33.05,77147.77,2.2,-0.32161,0.00014,28.0902]
[1779284017274,33.05,77148.14,2.2,-0.32156,0.00014,28.08845]
[1779284017445,33.05,77144.26,2.2,-0.32209,0.00014,28.1065]
[1779284023253,33.05,77142.46,2.2,-0.32234,0.00014,28.11468]
[1779284026779,33.05,77138.41,2.2,-0.3229,0.00014,28.13341]
[1779284027040,33.05,77138.41,2.2,-0.3229,0.00014,28.13341]
[1779284027056,33.05,77138.41,2.2,-0.3229,0.00014,28.13341]
[1779284027104,33.05,77138.41,2.2,-0.3229,0.00014,28.13341]
[1779284027159,33.05,77138.41,2.2,-0.3229,0.00014,28.13341]
[1779284027798,33.05,77130.03,2.2,-0.32406,0.00014,28.17219]
[1779284028713,33.05,77123.37,2.2,-0.32499,0.00014,28.20284]
[1779284030349,33.05,77121.42,2.2,-0.32526,0.00014,28.21183]
[1779284032185,33.05,77124.34,2.2,-0.32486,0.00014,28.19861]
[1779284032435,33.05,77122.83,2.2,-0.32507,0.00014,28.20559]
[1779284034562,33.05,77121.75,2.2,-0.32523,0.00014,28.21065]
[1779284034565,33.05,77121.75,2.2,-0.32523,0.00014,28.21065]
[1779284035338,33.05,77132.46,2.2,-0.32374,0.00014,28.16157]
[1779284039740,33.05,77138.38,2.2,-0.32293,0.00014,28.13473]
[1779284040543,33.05,77138.72,2.2,-0.32289,0.00014,28.13328]
[1779284040595,33.05,77138.72,2.2,-0.32289,0.00014,28.13328]
[1779284040636,33.05,77138.72,2.2,-0.32289,0.00014,28.13328]
[1779284041380,33.05,77142.88,2.2,-0.32231,0.00014,28.1139]
[1779284042505,33.05,77144.68,2.2,-0.32206,0.00014,28.10546]
[1779284042924,33.05,77144.68,2.2,-0.32206,0.00014,28.10546]
[1779284043469,33.05,77144.68,2.2,-0.32206,0.00014,28.10546]
[1779284043646,33.05,77144.68,2.2,-0.32206,0.00014,28.10546]
[1779284043649,33.05,77144.68,2.2,-0.32206,0.00014,28.10546]
[1779284044198,33.05,77144.68,2.2,-0.32206,0.00014,28.10546]
[1779284044356,33.05,77156.27,2.2,-0.32046,0.00014,28.05127]
[1779284046029,33.05,77155.57,2.2,-0.32055,0.00014,28.05455]
[1779284048152,33.05,77151.93,2.2,-0.32105,0.00014,28.0715]
[1779284050262,33.05,77152.25,2.2,-0.32101,0.00014,28.06991]
[1779284050270,33.05,77152.25,2.2,-0.32101,0.00014,28.06991]
[1779284051417,33.05,77146.16,2.2,-0.32185,0.00014,28.09821]
[1779284056488,33.05,77141.52,2.2,-0.32247,0.00014,28.11928]
[1779284057725,33.05,77141.52,2.2,-0.32247,0.00014,28.11928]
[1779284058277,33.05,77141.52,2.2,-0.32247,0.00014,28.11928]
[1779284058288,33.05,77151.32,2.2,-0.32111,0.00014,28.07352]
[1779284061684,33.05,77145.02,2.2,-0.32198,0.00014,28.10276]
[1779284063969,33.04,77150.58,2.2,-0.32121,0.00014,28.0767]
[1779284069579,33.04,77148.14,2.2,-0.32154,0.00014,28.08766]
[1779284073636,33.04,77149.52,2.2,-0.32132,0.00014,28.07793]
[1779284079649,33.04,77152.49,2.2,-0.3209,0.00014,28.0637]
[1779284080784,33.04,77152.49,2.2,-0.3209,0.00014,28.0637]
[1779284081606,33.04,77155.95,2.2,-0.32042,0.00014,28.04745]
[1779284081973,33.04,77155.95,2.2,-0.32042,0.00014,28.04745]
[1779284084223,33.04,77147.37,2.2,-0.32161,0.00014,28.08748]
[1779284085429,33.04,77145.05,2.2,-0.32193,0.00014,28.09814]
[1779284088234,33.04,77156.43,2.2,-0.32035,0.00014,28.04486]
[1779284089298,33.04,77157.34,2.2,-0.32022,0.00014,28.04056]
[1779284089301,33.04,77157.34,2.2,-0.32022,0.00014,28.04056]
[1779284089613,33.04,77161.17,2.2,-0.31969,0.00014,28.02251]
[1779284091330,33.04,77162.59,2.2,-0.3195,0.00014,28.01582]
[1779284091575,33.04,77165.81,2.2,-0.31905,0.00014,28.00063]
[1779284091890,33.04,77165.81,2.2,-0.31905,0.00014,28.00063]
[1779284095334,33.04,77166.93,2.2,-0.3189,0.00014,27.99534]
[1779284096455,33.04,77165.97,2.2,-0.31903,0.00014,27.99988]
[1779284096545,33.04,77166.02,2.2,-0.31902,0.00014,27.99965]
[1779284096848,33.04,77166.02,2.2,-0.31902,0.00014,27.99965]
[1779284096881,33.04,77166.02,2.2,-0.31902,0.00014,27.99965]
[1779284097175,33.04,77166.02,2.2,-0.31902,0.00014,27.99965]
[1779284097779,33.04,77183.7,2.2,-0.31659,0.00014,27.91566]
[1779284098543,33.04,77183.7,2.2,-0.31659,0.00014,27.91566]
[1779284098598,33.04,77183.7,2.2,-0.31659,0.00014,27.91566]
[1779284098608,33.04,77183.7,2.2,-0.31659,0.00014,27.91566]
[1779284098788,33.04,77183.7,2.2,-0.31659,0.00014,27.91566]
[1779284103530,33.04,77183.25,2.2,-0.31666,0.00014,27.91816]
[1779284104113,33.04,77183.25,2.2,-0.31666,0.00014,27.91816]
[1779284104176,33.04,77183.25,2.2,-0.31666,0.00014,27.91816]
[1779284104311,33.04,77183.25,2.2,-0.31666,0.00014,27.91816]
[1779284105168,33.04,77180.44,2.2,-0.31705,0.00014,27.93169]
[1779284106399,33.04,77177.2,2.2,-0.3175,0.00014,27.94713]
[1779284105835,33.04,77166.76,2.2,-0.31894,0.00014,27.99667]
[1779284106541,33.04,77166.76,2.2,-0.31894,0.00014,27.99667]
[1779284107988,33.04,77162.43,2.2,-0.31953,0.00014,28.01709]
[1779284108064,33.04,77162.43,2.2,-0.31953,0.00014,28.01709]
[1779284108211,33.04,77162.43,2.2,-0.31953,0.00014,28.01709]
[1779284114238,33.04,77163.01,2.2,-0.31945,0.00014,28.01421]
[1779284114598,33.04,77162.49,2.2,-0.31952,0.00014,28.01663]
[1779284114974,33.04,77162.49,2.2,-0.31952,0.00014,28.01663]
[1779284114989,33.04,77162.49,2.2,-0.31952,0.00014,28.01663]
[1779284115015,33.04,77162.49,2.2,-0.31952,0.00014,28.01663]
[1779284115082,33.04,77162.49,2.2,-0.31952,0.00014,28.01663]
[1779284115261,33.04,77162.49,2.2,-0.31952,0.00014,28.01663]
[1779284116055,33.04,77156.25,2.2,-0.32038,0.00014,28.04594]
[1779284117324,33.04,77150.39,2.2,-0.32119,0.00014,28.07331]
[1779284118131,33.04,77151.2,2.2,-0.32108,0.00014,28.06946]
[1779284120084,33.04,77151.95,2.2,-0.32097,0.00014,28.06581]
[1779284121257,33.04,77152.13,2.2,-0.32094,0.00014,28.06491]
[1779284122553,33.04,77154.63,2.2,-0.32059,0.00014,28.05309]
[1779284122608,33.04,77154.63,2.2,-0.32059,0.00014,28.05309]
[1779284122890,33.04,77154.63,2.2,-0.32059,0.00014,28.05309]
[1779284122955,33.04,77163.23,2.2,-0.3194,0.00014,28.01262]
[1779284124970,33.04,77172.09,2.2,-0.31818,0.00014,27.97072]
[1779284126103,33.04,77172.09,2.2,-0.31818,0.00014,27.97072]
[1779284126608,33.04,77171.97,2.2,-0.3182,0.00014,27.9713]
[1779284126984,33.04,77162.15,2.2,-0.31955,0.00014,28.01774]
[1779284128485,33.04,77162.15,2.2,-0.31955,0.00014,28.01774]
[1779284130973,33.03,77155.3,2.2,-0.3205,0.00014,28.04983]
[1779284131082,33.03,77155.3,2.2,-0.3205,0.00014,28.04983]
[1779284131459,33.03,77155.3,2.2,-0.3205,0.00014,28.04983]
[1779284132676,33.03,77150.43,2.2,-0.32115,0.00014,28.0694]
[1779284134083,33.03,77151.28,2.2,-0.32103,0.00014,28.06536]
[1779284136060,33.03,77154.25,2.2,-0.32062,0.00014,28.05135]
[1779284138887,33.03,77149.28,2.2,-0.3213,0.00014,28.07444]
[1779284139149,33.03,77149.28,2.2,-0.3213,0.00014,28.07444]
[1779284139858,33.03,77140.86,2.2,-0.32247,0.00014,28.11356]
[1779284139950,33.03,77140.86,2.2,-0.32247,0.00014,28.11356]
[1779284140078,33.03,77140.86,2.2,-0.32247,0.00014,28.11356]
[1779284140219,33.03,77140.86,2.2,-0.32247,0.00014,28.11356]
[1779284141161,33.03,77139.94,2.2,-0.32259,0.00014,28.11774]
[1779284147128,33.03,77142.22,2.2,-0.32226,0.00014,28.10667]
[1779284151920,33.03,77138.86,2.2,-0.32272,0.00014,28.12192]
[1779284151938,33.03,77138.86,2.2,-0.32272,0.00014,28.12192]
[1779284151944,33.03,77138.86,2.2,-0.32272,0.00014,28.12192]
[1779284152075,33.03,77138.86,2.2,-0.32272,0.00014,28.12192]
[1779284152431,33.03,77129.19,2.2,-0.32406,0.00014,28.1665]
[1779284152533,33.03,77129.19,2.2,-0.32406,0.00014,28.1665]
[1779284152824,33.03,77129.19,2.2,-0.32406,0.00014,28.1665]
[1779284153226,33.03,77129.19,2.2,-0.32406,0.00014,28.1665]
[1779284153512,33.03,77116.22,2.2,-0.32587,0.00014,28.22605]
[1779284153600,33.03,77116.22,2.2,-0.32587,0.00014,28.22605]
[1779284154057,33.03,77116.22,2.2,-0.32587,0.00014,28.22605]
[1779284154279,33.03,77116.22,2.2,-0.32587,0.00014,28.22605]
[1779284154456,33.03,77102.04,2.2,-0.32784,0.00014,28.29034]
[1779284154873,33.03,77102.04,2.2,-0.32784,0.00014,28.29034]
[1779284155266,33.03,77102.04,2.2,-0.32784,0.00014,28.29034]
[1779284155276,33.03,77102.04,2.2,-0.32784,0.00014,28.29034]
[1779284155373,33.03,77090.44,2.2,-0.32946,0.00014,28.34241]
[1779284155673,33.03,77090.44,2.2,-0.32946,0.00014,28.34241]
[1779284155883,33.03,77090.44,2.2,-0.32946,0.00014,28.34241]
[1779284155972,33.03,77090.44,2.2,-0.32946,0.00014,28.34241]
[1779284156086,33.03,77090.44,2.2,-0.32946,0.00014,28.34241]
[1779284156298,33.03,77090.44,2.2,-0.32946,0.00014,28.34241]
[1779284156489,33.03,77090.44,2.2,-0.32946,0.00014,28.34241]
[1779284156564,33.03,77085.7,2.2,-0.33013,0.00014,28.3637]
[1779284156880,33.03,77085.7,2.2,-0.33013,0.00014,28.3637]
[1779284157047,33.03,77085.7,2.2,-0.33013,0.00014,28.3637]
[1779284157484,33.03,77085.7,2.2,-0.33013,0.00014,28.3637]
[1779284157363,33.03,77056.31,2.2,-0.33426,0.00014,28.49317]
[1779284157609,33.03,77056.31,2.2,-0.33426,0.00014,28.49317]
[1779284157882,33.03,77056.31,2.2,-0.33426,0.00014,28.49317]
[1779284157978,33.03,77056.31,2.2,-0.33426,0.00014,28.49317]
[1779284158209,33.03,77056.31,2.2,-0.33426,0.00014,28.49317]
[1779284158236,33.03,77036.32,2.2,-0.33708,0.00014,28.57942]
[1779284158705,33.03,77036.32,2.2,-0.33708,0.00014,28.57942]
[1779284159914,33.03,77034.1,2.2,-0.3374,0.00014,28.58886]
[1779284160254,33.03,77034.1,2.2,-0.3374,0.00014,28.58886]
[1779284160467,33.03,77034.1,2.2,-0.3374,0.00014,28.58886]
[1779284160512,33.03,77034.1,2.2,-0.3374,0.00014,28.58886]
[1779284160673,33.03,77031.48,2.2,-0.33776,0.00014,28.59998]
[1779284160807,33.03,77031.48,2.2,-0.33776,0.00014,28.59998]
[1779284161485,33.03,77024.73,2.2,-0.33872,0.00014,28.62872]
[1779284161804,33.03,77024.73,2.2,-0.33872,0.00014,28.62872]
[1779284161879,33.03,77024.73,2.2,-0.33872,0.00014,28.62872]
[1779284161935,33.03,77024.73,2.2,-0.33872,0.00014,28.62872]
[1779284162059,33.03,77024.73,2.2,-0.33872,0.00014,28.62872]
[1779284162277,33.03,77024.73,2.2,-0.33872,0.00014,28.62872]
[1779284162493,33.03,77024.73,2.2,-0.33872,0.00014,28.62872]
[1779284162409,33.03,77002.95,2.2,-0.34181,0.00014,28.72013]
[1779284162727,33.03,77002.95,2.2,-0.34181,0.00014,28.72013]
[1779284163260,33.03,77002.95,2.2,-0.34181,0.00014,28.72013]
[1779284163333,33.03,77002.95,2.2,-0.34181,0.00014,28.72013]
[1779284163702,33.05,76998.91,2.2,-0.34247,0.00014,28.73954]
[1779284164174,33.05,76998.91,2.2,-0.34247,0.00014,28.73954]
[1779284164240,33.05,76998.91,2.2,-0.34247,0.00014,28.73954]
[1779284164417,33.05,76998.91,2.2,-0.34247,0.00014,28.73954]
[1779284164631,33.06,76984.99,2.2,-0.3445,0.00014,28.79849]
[1779284165006,33.06,76984.99,2.2,-0.3445,0.00014,28.79849]
[1779284165209,33.06,76984.99,2.2,-0.3445,0.00014,28.79849]
[1779284165530,33.06,76984.99,2.2,-0.3445,0.00014,28.79849]
[1779284165877,33.07,76984.39,2.2,-0.34463,0.00014,28.80215]
[1779284166097,33.07,76984.39,2.2,-0.34463,0.00014,28.80215]
[1779284166113,33.07,76984.39,2.2,-0.34463,0.00014,28.80215]
[1779284166338,33.07,76984.39,2.2,-0.34463,0.00014,28.80215]
[1779284166677,33.08,76992.38,2.2,-0.34353,0.00014,28.77061]
[1779284167537,33.08,76992.38,2.2,-0.34353,0.00014,28.77061]
[1779284167344,33.09,76983.98,2.2,-0.34477,0.00014,28.80636]
[1779284167773,33.09,76983.98,2.2,-0.34477,0.00014,28.80636]
[1779284168510,33.09,76983.98,2.2,-0.34477,0.00014,28.80636]
[1779284168518,33.09,76985.15,2.2,-0.34461,0.00014,28.80173]
[1779284168609,33.09,76985.15,2.2,-0.34461,0.00014,28.80173]
[1779284168696,33.09,76985.15,2.2,-0.34461,0.00014,28.80173]
[1779284169310,33.09,76985.15,2.2,-0.34461,0.00014,28.80173]
[1779284169436,33.09,76985.15,2.2,-0.34461,0.00014,28.80173]
[1779284169487,33.09,76999.29,2.2,-0.3426,0.00014,28.74383]
[1779284170963,33.1,77003.5,2.2,-0.34202,0.00014,28.72713]
[1779284171129,33.1,77003.5,2.2,-0.34202,0.00014,28.72713]
[1779284171168,33.1,77003.5,2.2,-0.34202,0.00014,28.72713]
[1779284171246,33.1,77003.5,2.2,-0.34202,0.00014,28.72713]
[1779284171507,33.1,77006.98,2.2,-0.34153,0.00014,28.71268]
[1779284171759,33.1,77006.98,2.2,-0.34153,0.00014,28.71268]
[1779284172080,33.1,77006.98,2.2,-0.34153,0.00014,28.71268]
[1779284172384,33.08,77025.53,2.2,-0.33885,0.00014,28.63312]
[1779284172818,33.08,77025.53,2.2,-0.33885,0.00014,28.63312]
[1779284172898,33.08,77025.53,2.2,-0.33885,0.00014,28.63312]
[1779284173095,33.08,77025.53,2.2,-0.33885,0.00014,28.63312]
[1779284173355,33.08,77025.53,2.2,-0.33885,0.00014,28.63312]
[1779284173646,33.08,77025.53,2.2,-0.33885,0.00014,28.63312]
[1779284173879,33.07,77028.76,2.2,-0.33834,0.00014,28.61776]
[1779284174286,33.07,77028.76,2.2,-0.33834,0.00014,28.61776]
[1779284174474,33.07,77028.76,2.2,-0.33834,0.00014,28.61776]
[1779284174602,33.07,77035.75,2.2,-0.33735,0.00014,28.58784]
[1779284174672,33.07,77035.75,2.2,-0.33735,0.00014,28.58784]
[1779284174731,33.07,77035.75,2.2,-0.33735,0.00014,28.58784]
[1779284174947,33.07,77035.75,2.2,-0.33735,0.00014,28.58784]
[1779284175196,33.07,77035.75,2.2,-0.33735,0.00014,28.58784]
[1779284175606,33.07,77041.68,2.2,-0.33651,0.00014,28.56248]
[1779284176279,33.07,77041.68,2.2,-0.33651,0.00014,28.56248]
[1779284176447,33.07,77041.68,2.2,-0.33651,0.00014,28.56248]
[1779284176620,33.07,77042.7,2.2,-0.33636,0.00014,28.55804]
[1779284176755,33.07,77042.7,2.2,-0.33636,0.00014,28.55804]
[1779284176829,33.07,77042.7,2.2,-0.33636,0.00014,28.55804]
[1779284176987,33.07,77042.7,2.2,-0.33636,0.00014,28.55804]
[1779284177186,33.07,77042.7,2.2,-0.33636,0.00014,28.55804]
[1779284178154,33.07,77043.64,2.2,-0.33623,0.00014,28.55395]
[1779284178268,33.07,77043.64,2.2,-0.33623,0.00014,28.55395]
[1779284179018,33.07,77046.31,2.2,-0.33585,0.00014,28.54243]
[1779284180779,33.07,77045.12,2.2,-0.33602,0.00014,28.54747]
[1779284183709,33.07,77043.57,2.2,-0.33623,0.00014,28.55401]
[1779284184427,33.07,77043.57,2.2,-0.33623,0.00014,28.55401]
[1779284185639,33.07,77035.3,2.2,-0.3374,0.00014,28.58931]
[1779284186495,33.07,77036.72,2.2,-0.33719,0.00014,28.5832]
[1779284186841,33.07,77036.72,2.2,-0.33719,0.00014,28.5832]
[1779284187080,33.07,77036.72,2.2,-0.33719,0.00014,28.5832]
[1779284187410,33.07,77036.72,2.2,-0.33719,0.00014,28.5832]
[1779284187420,33.07,77036.72,2.2,-0.33719,0.00014,28.5832]
[1779284187756,33.07,77036.72,2.2,-0.33719,0.00014,28.5832]
[1779284189614,33.07,77025.02,2.2,-0.33885,0.00014,28.63303]
[1779284189629,33.07,77025.02,2.2,-0.33885,0.00014,28.63303]
[1779284189891,33.07,77024.91,2.2,-0.33887,0.00014,28.6337]
[1779284190544,33.07,77016.61,2.2,-0.34005,0.00014,28.66865]
[1779284191084,33.07,77016.61,2.2,-0.34005,0.00014,28.66865]
[1779284192025,33.07,77019.3,2.2,-0.33966,0.00014,28.65443]
[1779284192062,33.07,77019.3,2.2,-0.33966,0.00014,28.65443]
[1779284192558,33.07,77032.91,2.2,-0.33774,0.00014,28.59691]
[1779284195422,33.07,77038.84,2.2,-0.33689,0.00014,28.57146]
[1779284196039,33.07,77042.21,2.2,-0.33642,0.00014,28.55696]
[1779284200041,33.07,77040.17,2.2,-0.3367,0.00014,28.56548]
[1779284200477,33.07,77040.17,2.2,-0.3367,0.00014,28.56548]
[1779284200972,33.07,77041.24,2.2,-0.33654,0.00014,28.56085]
[1779284204823,33.07,77039.81,2.2,-0.33674,0.00014,28.56683]
[1779284205806,33.07,77040.91,2.2,-0.33659,0.00014,28.56207]
[1779284205920,33.07,77040.91,2.2,-0.33659,0.00014,28.56207]
[1779284205930,33.07,77040.91,2.2,-0.33659,0.00014,28.56207]
[1779284205971,33.07,77040.91,2.2,-0.33659,0.00014,28.56207]
[1779284206184,33.07,77040.91,2.2,-0.33659,0.00014,28.56207]
[1779284206395,33.07,77040.91,2.2,-0.33659,0.00014,28.56207]
[1779284206449,33.07,77040.91,2.2,-0.33659,0.00014,28.56207]
[1779284206567,33.07,77040.91,2.2,-0.33659,0.00014,28.56207]
[1779284206588,33.07,77040.91,2.2,-0.33659,0.00014,28.56207]
[1779284207664,33.07,77056.02,2.2,-0.33445,0.00014,28.49683]
[1779284208729,33.07,77056.02,2.2,-0.33445,0.00014,28.49683]
[1779284209790,33.07,77056.86,2.2,-0.33434,0.00014,28.4932]
[1779284210664,33.07,77057.41,2.2,-0.33426,0.00014,28.49084]
[1779284210794,33.07,77057.41,2.2,-0.33426,0.00014,28.49084]
[1779284210797,33.07,77057.41,2.2,-0.33426,0.00014,28.49084]
[1779284212118,33.07,77058.1,2.2,-0.33416,0.00014,28.48784]
[1779284212137,33.07,77058.1,2.2,-0.33416,0.00014,28.48784]
[1779284212138,33.07,77058.1,2.2,-0.33416,0.00014,28.48784]
[1779284212853,33.07,77055.01,2.2,-0.3346,0.00014,28.50128]
[1779284212884,33.07,77055.01,2.2,-0.3346,0.00014,28.50128]
[1779284212996,33.07,77055.01,2.2,-0.3346,0.00014,28.50128]
[1779284213246,33.07,77055.01,2.2,-0.3346,0.00014,28.50128]
[1779284213407,33.07,77055.01,2.2,-0.3346,0.00014,28.50128]
[1779284213423,33.07,77055.01,2.2,-0.3346,0.00014,28.50128]
[1779284213706,33.07,77043.14,2.2,-0.33627,0.00014,28.55251]
[1779284214818,33.07,77043.14,2.2,-0.33627,0.00014,28.55251]
[1779284214837,33.07,77043.14,2.2,-0.33627,0.00014,28.55251]
[1779284215768,33.07,77043.15,2.2,-0.33627,0.00014,28.5524]
[1779284215781,33.07,77043.15,2.2,-0.33627,0.00014,28.5524]
[1779284215877,33.07,77043.15,2.2,-0.33627,0.00014,28.5524]
[1779284215923,33.07,77043.15,2.2,-0.33627,0.00014,28.5524]
[1779284216472,33.07,77043.15,2.2,-0.33627,0.00014,28.5524]
[1779284216572,33.07,77055.85,2.2,-0.33448,0.00014,28.49761]
[1779284217630,33.07,77055.85,2.2,-0.33448,0.00014,28.49761]
[1779284218493,33.07,77060.54,2.2,-0.33382,0.00014,28.47722]
[1779284218521,33.07,77060.54,2.2,-0.33382,0.00014,28.47722]
[1779284218689,33.07,77056.57,2.2,-0.33438,0.00014,28.49454]
[1779284218980,33.07,77056.57,2.2,-0.33438,0.00014,28.49454]
[1779284219054,33.07,77044.18,2.2,-0.33612,0.00014,28.54804]
[1779284222861,33.07,77038.47,2.2,-0.33693,0.00014,28.57243]
[1779284222878,33.07,77038.47,2.2,-0.33693,0.00014,28.57243]
[1779284222988,33.07,77038.47,2.2,-0.33693,0.00014,28.57243]
[1779284223068,33.07,77038.47,2.2,-0.33693,0.00014,28.57243]
[1779284223176,33.07,77038.47,2.2,-0.33693,0.00014,28.57243]
[1779284223348,33.07,77038.47,2.2,-0.33693,0.00014,28.57243]
[1779284223448,33.07,77037.07,2.2,-0.33712,0.00014,28.57832]
[1779284223759,33.07,77037.07,2.2,-0.33712,0.00014,28.57832]
[1779284223849,33.07,77037.07,2.2,-0.33712,0.00014,28.57832]
[1779284224561,33.07,77015.41,2.2,-0.34019,0.00014,28.67007]
[1779284224761,33.07,77015.41,2.2,-0.34019,0.00014,28.67007]
[1779284224855,33.07,77015.41,2.2,-0.34019,0.00014,28.67007]
[1779284225118,33.07,77015.41,2.2,-0.34019,0.00014,28.67007]
[1779284225215,33.07,77015.41,2.2,-0.34019,0.00014,28.67007]
[1779284225273,33.07,77015.41,2.2,-0.34019,0.00014,28.67007]
[1779284225538,33.07,77015.41,2.2,-0.34019,0.00014,28.67007]
[1779284225652,33.07,77008.67,2.2,-0.34114,0.00014,28.69829]
[1779284225945,33.07,77008.67,2.2,-0.34114,0.00014,28.69829]
[1779284226297,33.07,77008.67,2.2,-0.34114,0.00014,28.69829]
[1779284226312,33.07,77008.67,2.2,-0.34114,0.00014,28.69829]
[1779284226329,33.07,77008.67,2.2,-0.34114,0.00014,28.69829]
[1779284226390,33.07,76989.12,2.2,-0.34393,0.00014,28.77925]
[1779284227647,33.07,76976.32,2.2,-0.34575,0.00014,28.8315]
[1779284228932,33.07,76974.29,2.2,-0.34604,0.00014,28.83972]
[1779284229311,33.07,76974.29,2.2,-0.34604,0.00014,28.83972]
[1779284229679,33.07,76974.29,2.2,-0.34604,0.00014,28.83972]
[1779284231402,33.07,76976.87,2.2,-0.34568,0.00014,28.82958]
[1779284231430,33.07,76976.87,2.2,-0.34568,0.00014,28.82958]
[1779284231527,33.07,76976.87,2.2,-0.34568,0.00014,28.82958]
[1779284231641,33.07,76985.36,2.2,-0.34448,0.00014,28.79518]
[1779284231725,33.07,76985.36,2.2,-0.34448,0.00014,28.79518]
[1779284234613,33.07,76997.79,2.2,-0.34271,0.00014,28.74421]
[1779284235674,33.07,76999.12,2.2,-0.34253,0.00014,28.73879]
[1779284235697,33.07,76999.05,2.2,-0.34254,0.00014,28.73925]
[1779284235747,33.07,76999.05,2.2,-0.34254,0.00014,28.73925]
[1779284235886,33.07,77000.42,2.2,-0.34235,0.00014,28.73359]
[1779284237445,33.07,77000.42,2.2,-0.34235,0.00014,28.73359]
[1779284237904,33.08,76988.63,2.2,-0.34403,0.00014,28.78247]
[1779284238776,33.08,76988.63,2.2,-0.34403,0.00014,28.78247]
[1779284239303,33.08,76988.63,2.2,-0.34403,0.00014,28.78247]
[1779284240328,33.08,76981.86,2.2,-0.34501,0.00014,28.81042]
[1779284240830,33.08,76981.47,2.2,-0.34507,0.00014,28.81212]
[1779284240894,33.08,76981.47,2.2,-0.34507,0.00014,28.81212]
[1779284240948,33.08,76981.47,2.2,-0.34507,0.00014,28.81212]
[1779284241103,33.08,76981.47,2.2,-0.34507,0.00014,28.81212]
[1779284241141,33.08,76981.47,2.2,-0.34507,0.00014,28.81212]
[1779284241290,33.08,76981.47,2.2,-0.34507,0.00014,28.81212]
[1779284241361,33.08,76981.47,2.2,-0.34507,0.00014,28.81212]
[1779284241539,33.08,76981.47,2.2,-0.34507,0.00014,28.81212]
[1779284241574,33.08,76967.32,2.2,-0.34709,0.00014,28.86941]
[1779284241761,33.08,76967.32,2.2,-0.34709,0.00014,28.86941]
[1779284242413,33.08,76967.32,2.2,-0.34709,0.00014,28.86941]
[1779284242892,33.08,76962.01,2.2,-0.34785,0.00014,28.89074]
[1779284242902,33.08,76962.01,2.2,-0.34785,0.00014,28.89074]
[1779284243021,33.08,76962.01,2.2,-0.34785,0.00014,28.89074]
[1779284243162,33.08,76962.01,2.2,-0.34785,0.00014,28.89074]
[1779284243187,33.08,76962.01,2.2,-0.34785,0.00014,28.89074]
[1779284243813,33.08,76968.97,2.2,-0.34686,0.00014,28.8629]
[1779284243857,33.08,76968.97,2.2,-0.34686,0.00014,28.8629]
[1779284243925,33.08,76968.97,2.2,-0.34686,0.00014,28.8629]
[1779284244010,33.08,76968.97,2.2,-0.34686,0.00014,28.8629]
[1779284244072,33.08,76968.97,2.2,-0.34686,0.00014,28.8629]
[1779284244388,33.08,76968.97,2.2,-0.34686,0.00014,28.8629]
[1779284245009,33.08,76973.59,2.2,-0.3462,0.00014,28.84437]
[1779284245146,33.08,76973.59,2.2,-0.3462,0.00014,28.84437]
[1779284245304,33.08,76973.59,2.2,-0.3462,0.00014,28.84437]
[1779284245843,33.08,76971.05,2.2,-0.34657,0.00014,28.8547]
[1779284246120,33.08,76971.05,2.2,-0.34657,0.00014,28.8547]
[1779284246400,33.08,76971.05,2.2,-0.34657,0.00014,28.8547]
[1779284246417,33.08,76971.05,2.2,-0.34657,0.00014,28.8547]
[1779284247055,33.08,76971.96,2.2,-0.34644,0.00014,28.85112]
[1779284247401,33.08,76971.96,2.2,-0.34644,0.00014,28.85112]
[1779284249170,33.08,76972.73,2.2,-0.34633,0.00014,28.84809]
[1779284249228,33.08,76972.73,2.2,-0.34633,0.00014,28.84809]
[1779284249331,33.08,76972.73,2.2,-0.34633,0.00014,28.84809]
[1779284249402,33.08,76972.73,2.2,-0.34633,0.00014,28.84809]
[1779284249411,33.08,76972.73,2.2,-0.34633,0.00014,28.84809]
[1779284249460,33.08,76972.73,2.2,-0.34633,0.00014,28.84809]
[1779284249545,33.08,76972.73,2.2,-0.34633,0.00014,28.84809]
[1779284250028,33.09,76970.88,2.2,-0.3466,0.00014,28.85572]
[1779284250072,33.09,76970.88,2.2,-0.3466,0.00014,28.85572]
[1779284250098,33.09,76970.88,2.2,-0.3466,0.00014,28.85572]
[1779284250509,33.09,76970.88,2.2,-0.3466,0.00014,28.85572]
[1779284250673,33.09,76970.88,2.2,-0.3466,0.00014,28.85572]
[1779284250675,33.09,76955.31,2.2,-0.34883,0.00014,28.91803]
[1779284250945,33.09,76955.31,2.2,-0.34883,0.00014,28.91803]
[1779284251250,33.09,76955.31,2.2,-0.34883,0.00014,28.91803]
[1779284251645,33.09,76955.31,2.2,-0.34883,0.00014,28.91803]
[1779284251835,33.09,76954.65,2.2,-0.34891,0.00014,28.91764]
[1779284251845,33.09,76954.65,2.2,-0.34891,0.00014,28.91764]
[1779284251979,33.09,76954.65,2.2,-0.34891,0.00014,28.91764]
[1779284251998,33.09,76954.65,2.2,-0.34891,0.00014,28.91764]
[1779284252040,33.09,76954.65,2.2,-0.34891,0.00014,28.91764]
[1779284252073,33.09,76954.65,2.2,-0.34891,0.00014,28.91764]
[1779284252118,33.09,76954.65,2.2,-0.34891,0.00014,28.91764]
[1779284252120,33.09,76954.65,2.2,-0.34891,0.00014,28.91764]
[1779284252185,33.09,76954.65,2.2,-0.34891,0.00014,28.91764]
[1779284252480,33.09,76954.65,2.2,-0.34891,0.00014,28.91764]
[1779284252708,33.09,76932.86,2.2,-0.35204,0.00014,29.00344]
[1779284253580,33.1,76922.56,2.2,-0.35356,0.00014,29.04436]
[1779284253891,33.1,76922.56,2.2,-0.35356,0.00014,29.04436]
[1779284254039,33.1,76922.56,2.2,-0.35356,0.00014,29.04436]
[1779284254086,33.1,76922.56,2.2,-0.35356,0.00014,29.04436]
[1779284254356,33.1,76922.56,2.2,-0.35356,0.00014,29.04436]
[1779284255273,33.11,76903.84,2.2,-0.35628,0.00014,29.1164]
[1779284255827,33.11,76903.84,2.2,-0.35628,0.00014,29.1164]
[1779284256023,33.11,76903.84,2.2,-0.35628,0.00014,29.1164]
[1779284256138,33.11,76903.84,2.2,-0.35628,0.00014,29.1164]
[1779284256835,33.11,76903.58,2.2,-0.35635,0.00014,29.11823]
[1779284256955,33.11,76903.58,2.2,-0.35635,0.00014,29.11823]
[1779284257010,33.11,76903.58,2.2,-0.35635,0.00014,29.11823]
[1779284257123,33.11,76903.58,2.2,-0.35635,0.00014,29.11823]
[1779284257166,33.11,76903.58,2.2,-0.35635,0.00014,29.11823]
[1779284257325,33.11,76903.58,2.2,-0.35635,0.00014,29.11823]
[1779284257539,33.11,76903.58,2.2,-0.35635,0.00014,29.11823]
[1779284257545,33.11,76918.78,2.2,-0.35413,0.00014,29.05964]
[1779284257949,33.11,76918.78,2.2,-0.35413,0.00014,29.05964]
[1779284258169,33.11,76918.78,2.2,-0.35413,0.00014,29.05964]
[1779284258319,33.11,76918.78,2.2,-0.35413,0.00014,29.05964]
[1779284258421,33.1,76927.32,2.2,-0.35288,0.00014,29.02603]
[1779284258814,33.1,76927.32,2.2,-0.35288,0.00014,29.02603]
[1779284258937,33.1,76927.32,2.2,-0.35288,0.00014,29.02603]
[1779284259140,33.1,76927.32,2.2,-0.35288,0.00014,29.02603]
[1779284259178,33.1,76927.32,2.2,-0.35288,0.00014,29.02603]
[1779284259545,33.1,76927.32,2.2,-0.35288,0.00014,29.02603]
[1779284259765,33.09,76941.38,2.2,-0.35084,0.00014,28.97082]
[1779284259972,33.09,76941.38,2.2,-0.35084,0.00014,28.97082]
[1779284259979,33.09,76941.38,2.2,-0.35084,0.00014,28.97082]
[1779284260164,33.09,76941.38,2.2,-0.35084,0.00014,28.97082]
[1779284260769,33.09,76942.3,2.2,-0.35071,0.00014,28.96722]
[1779284260788,33.09,76942.3,2.2,-0.35071,0.00014,28.96722]
[1779284260816,33.09,76942.3,2.2,-0.35071,0.00014,28.96722]
[1779284261146,33.09,76942.3,2.2,-0.35071,0.00014,28.96722]
[1779284261636,33.09,76942.3,2.2,-0.35071,0.00014,28.96722]
[1779284261880,33.09,76942.63,2.2,-0.35066,0.00014,28.9659]
[1779284262179,33.09,76942.63,2.2,-0.35066,0.00014,28.9659]
[1779284262345,33.09,76942.63,2.2,-0.35066,0.00014,28.9659]
[1779284262656,33.09,76942.63,2.2,-0.35066,0.00014,28.9659]
[1779284262886,33.09,76946.83,2.2,-0.35006,0.00014,28.9494]
[1779284263134,33.09,76946.83,2.2,-0.35006,0.00014,28.9494]
[1779284263471,33.09,76946.83,2.2,-0.35006,0.00014,28.9494]
[1779284263796,33.09,76948.87,2.2,-0.34977,0.00014,28.94136]
[1779284263853,33.09,76948.87,2.2,-0.34977,0.00014,28.94136]
[1779284264258,33.09,76948.87,2.2,-0.34977,0.00014,28.94136]
[1779284264985,33.09,76950.06,2.2,-0.3496,0.00014,28.93668]
[1779284267113,33.09,76947.36,2.2,-0.34998,0.00014,28.94734]
[1779284267225,33.09,76947.36,2.2,-0.34998,0.00014,28.94734]
[1779284267516,33.09,76947.36,2.2,-0.34998,0.00014,28.94734]
[1779284267701,33.09,76947.36,2.2,-0.34998,0.00014,28.94734]
[1779284269042,33.09,76951.94,2.2,-0.34933,0.00014,28.92928]
[1779284269664,33.09,76951.94,2.2,-0.34933,0.00014,28.92928]
[1779284270777,33.09,76956.24,2.2,-0.34872,0.00014,28.91228]
[1779284270787,33.09,76956.24,2.2,-0.34872,0.00014,28.91228]
[1779284271192,33.09,76956.24,2.2,-0.34872,0.00014,28.91228]
[1779284271771,33.09,76957.64,2.2,-0.34852,0.00014,28.90674]
[1779284271927,33.09,76957.64,2.2,-0.34852,0.00014,28.90674]
[1779284273339,33.1,76956.67,2.2,-0.34866,0.00014,28.91063]
[1779284273404,33.1,76956.67,2.2,-0.34866,0.00014,28.91063]
[1779284273751,33.1,76955.56,2.2,-0.34882,0.00014,28.91506]
[1779284273914,33.1,76955.56,2.2,-0.34882,0.00014,28.91506]
[1779284273977,33.1,76955.56,2.2,-0.34882,0.00014,28.91506]
[1779284274141,33.1,76955.56,2.2,-0.34882,0.00014,28.91506]
[1779284274453,33.1,76955.56,2.2,-0.34882,0.00014,28.91506]
[1779284274707,33.1,76955.56,2.2,-0.34882,0.00014,28.91506]
[1779284274469,33.1,76965.79,2.2,-0.34735,0.00014,28.87431]
[1779284275533,33.1,76976.08,2.2,-0.34589,0.00014,28.83296]
[1779284275916,33.1,76976.08,2.2,-0.34589,0.00014,28.83296]
[1779284275938,33.1,76976.08,2.2,-0.34589,0.00014,28.83296]
[1779284275982,33.1,76976.08,2.2,-0.34589,0.00014,28.83296]
[1779284277101,33.1,76979.66,2.2,-0.34538,0.00014,28.81856]
[1779284278420,33.1,76986.82,2.2,-0.34437,0.00014,28.78952]
[1779284278744,33.1,76986.82,2.2,-0.34437,0.00014,28.78952]
[1779284278522,33.1,76988.27,2.2,-0.34416,0.00014,28.78373]
[1779284278805,33.1,76988.27,2.2,-0.34416,0.00014,28.78373]
[1779284278889,33.1,76988.27,2.2,-0.34416,0.00014,28.78373]
[1779284279217,33.1,77004.03,2.2,-0.34192,0.00014,28.71883]
[1779284280549,33.1,77004.03,2.2,-0.34192,0.00014,28.71883]
[1779284280730,33.1,77004.03,2.2,-0.34192,0.00014,28.71883]
[1779284281377,33.1,77005.54,2.2,-0.34171,0.00014,28.71259]
[1779284281455,33.1,76996.58,2.2,-0.34298,0.00014,28.74966]
[1779284286074,33.1,76990.61,2.2,-0.34385,0.00014,28.77473]
[1779284286167,33.1,76990.61,2.2,-0.34385,0.00014,28.77473]
[1779284286168,33.1,76990.61,2.2,-0.34385,0.00014,28.77473]
[1779284286599,33.1,76990.61,2.2,-0.34385,0.00014,28.77473]
[1779284286604,33.1,76997.3,2.2,-0.3429,0.00014,28.74739]
[1779284287285,33.1,77006.53,2.2,-0.34159,0.00014,28.70921]
[1779284290164,33.1,77012.85,2.2,-0.3407,0.00014,28.68294]
[1779284290969,33.1,77010.73,2.2,-0.341,0.00014,28.69182]
[1779284291088,33.1,77010.73,2.2,-0.341,0.00014,28.69182]
[1779284291881,33.1,77011.97,2.2,-0.34083,0.00014,28.68668]
[1779284292600,33.1,77011.97,2.2,-0.34083,0.00014,28.68668]
[1779284293676,33.11,77017.68,2.2,-0.34002,0.00014,28.66283]
[1779284293725,33.11,77017.68,2.2,-0.34002,0.00014,28.66283]
[1779284293931,33.11,77010.62,2.2,-0.34102,0.00014,28.69239]
[1779284294060,33.11,77010.62,2.2,-0.34102,0.00014,28.69239]
[1779284294184,33.11,77010.62,2.2,-0.34102,0.00014,28.69239]
[1779284294598,33.11,77010.62,2.2,-0.34102,0.00014,28.69239]
[1779284294672,33.11,76999.94,2.2,-0.34253,0.00014,28.73672]
[1779284295415,33.11,76999.94,2.2,-0.34253,0.00014,28.73672]
[1779284295860,33.11,76993.27,2.2,-0.34348,0.00014,28.76417]
[1779284296118,33.11,76993.27,2.2,-0.34348,0.00014,28.76417]
[1779284296348,33.11,76987.65,2.2,-0.34429,0.00014,28.78732]
[1779284298119,33.11,76986.01,2.2,-0.34452,0.00014,28.79413]
[1779284301230,33.11,76984.23,2.2,-0.34479,0.00014,28.80175]
[1779284301544,33.11,76984.23,2.2,-0.34479,0.00014,28.80175]
[1779284301590,33.11,76984.23,2.2,-0.34479,0.00014,28.80175]
[1779284301612,33.11,76973.52,2.2,-0.34632,0.00014,28.84523]
[1779284303045,33.11,76973.52,2.2,-0.34632,0.00014,28.84523]
[1779284303313,33.11,76973.52,2.2,-0.34632,0.00014,28.84523]
[1779284303349,33.11,76973.52,2.2,-0.34632,0.00014,28.84523]
[1779284303375,33.11,76973.52,2.2,-0.34632,0.00014,28.84523]
[1779284303481,33.11,76973.52,2.2,-0.34632,0.00014,28.84523]
[1779284303583,33.11,76983.25,2.2,-0.34493,0.00014,28.80599]
[1779284304635,33.11,76983.25,2.2,-0.34493,0.00014,28.80599]
[1779284304768,33.11,76993.26,2.2,-0.34351,0.00014,28.76505]
[1779284305826,33.11,76987.56,2.2,-0.34432,0.00014,28.78837]
[1779284306271,33.11,76987.56,2.2,-0.34432,0.00014,28.78837]
[1779284306717,33.11,76987.56,2.2,-0.34432,0.00014,28.78837]
[1779284306818,33.11,76988.62,2.2,-0.34417,0.00014,28.784]
[1779284306832,33.11,76988.62,2.2,-0.34417,0.00014,28.784]
[1779284307538,33.11,76988.62,2.2,-0.34417,0.00014,28.784]
[1779284307758,33.11,76988.62,2.2,-0.34417,0.00014,28.784]
[1779284307633,33.11,76979.41,2.2,-0.34548,0.00014,28.82159]
[1779284308250,33.11,76979.41,2.2,-0.34548,0.00014,28.82159]
[1779284309947,33.11,76983.86,2.2,-0.34485,0.00014,28.80372]
[1779284310450,33.11,76988.19,2.2,-0.34424,0.00014,28.78608]
[1779284312735,33.11,76988.49,2.2,-0.34419,0.00014,28.78184]
[1779284312765,33.11,76988.49,2.2,-0.34419,0.00014,28.78184]
[1779284315107,33.11,76986.95,2.2,-0.3444,0.00014,28.78807]
[1779284315148,33.11,76986.95,2.2,-0.3444,0.00014,28.78807]
[1779284318479,33.11,76986.92,2.2,-0.34441,0.00014,28.78818]
[1779284318623,33.11,76986.92,2.2,-0.34441,0.00014,28.78818]
[1779284319691,33.11,76987.5,2.2,-0.34432,0.00014,28.78583]
[1779284319794,33.11,76987.5,2.2,-0.34432,0.00014,28.78583]
[1779284321176,33.11,76999.5,2.2,-0.34262,0.00014,28.73652]
[1779284321262,33.11,76999.5,2.2,-0.34262,0.00014,28.73652]
[1779284325560,33.11,77013.52,2.2,-0.34063,0.00014,28.67837]
[1779284328223,33.11,77010.72,2.2,-0.34103,0.00014,28.69012]
[1779284328669,33.11,77010.72,2.2,-0.34103,0.00014,28.69012]
[1779284329102,33.11,77004.9,2.2,-0.34186,0.00014,28.71432]
[1779284329434,33.11,77004.9,2.2,-0.34186,0.00014,28.71432]
[1779284329542,33.11,77004.9,2.2,-0.34186,0.00014,28.71432]
[1779284329699,33.11,77004.9,2.2,-0.34186,0.00014,28.71432]
[1779284330402,33.12,77002.31,2.2,-0.34222,0.00014,28.72511]
[1779284330681,33.12,77002.31,2.2,-0.34222,0.00014,28.72511]
[1779284330791,33.12,77002.31,2.2,-0.34222,0.00014,28.72511]
[1779284331008,33.12,77005.09,2.2,-0.34183,0.00014,28.71365]
[1779284331771,33.12,76996.69,2.2,-0.34303,0.00014,28.7484]
[1779284332424,33.12,76996.69,2.2,-0.34303,0.00014,28.7484]
[1779284332448,33.12,76996.69,2.2,-0.34303,0.00014,28.7484]
[1779284332690,33.12,76996.69,2.2,-0.34303,0.00014,28.7484]
[1779284335180,33.12,77001.83,2.2,-0.3423,0.00014,28.72733]
[1779284340564,33.12,77009.65,2.2,-0.3412,0.00014,28.69529]
[1779284341120,33.12,77009.51,2.2,-0.34123,0.00014,28.69595]
[1779284341574,33.12,77009.51,2.2,-0.34123,0.00014,28.69595]
[1779284341678,33.12,77009.51,2.2,-0.34123,0.00014,28.69595]
[1779284341707,33.12,77000.55,2.2,-0.3425,0.00014,28.73315]
[1779284341945,33.12,77000.55,2.2,-0.3425,0.00014,28.73315]
[1779284341979,33.12,77000.55,2.2,-0.3425,0.00014,28.73315]
[1779284343194,33.12,76999.75,2.2,-0.34261,0.00014,28.73645]
[1779284343208,33.12,76999.75,2.2,-0.34261,0.00014,28.73645]
[1779284343246,33.12,76999.75,2.2,-0.34261,0.00014,28.73645]
[1779284343410,33.12,76999.75,2.2,-0.34261,0.00014,28.73645]
[1779284343552,33.12,76999.75,2.2,-0.34261,0.00014,28.73645]
[1779284343717,33.12,76999.75,2.2,-0.34261,0.00014,28.73645]
[1779284343794,33.12,77004.83,2.2,-0.34189,0.00014,28.71545]
[1779284344150,33.12,77004.83,2.2,-0.34189,0.00014,28.71545]
[1779284344205,33.12,77004.83,2.2,-0.34189,0.00014,28.71545]
[1779284344224,33.12,77004.83,2.2,-0.34189,0.00014,28.71545]
[1779284344518,33.12,77004.83,2.2,-0.34189,0.00014,28.71545]
[1779284344535,33.12,77004.83,2.2,-0.34189,0.00014,28.71545]
[1779284344698,33.12,77030.95,2.2,-0.33819,0.00014,28.60584]
[1779284344856,33.12,77030.95,2.2,-0.33819,0.00014,28.60584]
[1779284345027,33.12,77030.95,2.2,-0.33819,0.00014,28.60584]
[1779284345615,33.12,77030.95,2.2,-0.33819,0.00014,28.60584]
[1779284345737,33.12,77030.95,2.2,-0.33819,0.00014,28.60584]
[1779284345796,33.12,77030.95,2.2,-0.33819,0.00014,28.60584]
[1779284345750,33.12,77030.99,2.2,-0.33818,0.00014,28.60558]
[1779284345833,33.12,77030.99,2.2,-0.33818,0.00014,28.60558]
[1779284346023,33.12,77030.99,2.2,-0.33818,0.00014,28.60558]
[1779284346249,33.12,77030.99,2.2,-0.33818,0.00014,28.60558]
[1779284346317,33.12,77030.99,2.2,-0.33818,0.00014,28.60558]
[1779284346647,33.12,77030.99,2.2,-0.33818,0.00014,28.60558]
[1779284346749,33.12,77030.99,2.2,-0.33818,0.00014,28.60558]
[1779284346831,33.12,77030.99,2.2,-0.33818,0.00014,28.60558]
[1779284346883,33.12,77029.77,2.2,-0.33835,0.00014,28.61067]
[1779284347333,33.12,77029.77,2.2,-0.33835,0.00014,28.61067]
[1779284347713,33.12,77029.77,2.2,-0.33835,0.00014,28.61067]
[1779284349920,33.12,77033.46,2.2,-0.33782,0.00014,28.59476]
[1779284350229,33.12,77033.46,2.2,-0.33782,0.00014,28.59476]
[1779284350312,33.12,77033.46,2.2,-0.33782,0.00014,28.59476]
[1779284350340,33.12,77033.46,2.2,-0.33782,0.00014,28.59476]
[1779284350359,33.12,77033.46,2.2,-0.33782,0.00014,28.59476]
[1779284350485,33.12,77033.46,2.2,-0.33782,0.00014,28.59476]
[1779284350816,33.12,77033.46,2.2,-0.33782,0.00014,28.59476]
[1779284351023,33.12,77040.79,2.2,-0.33679,0.00014,28.56346]
[1779284351187,33.12,77040.79,2.2,-0.33679,0.00014,28.56346]
[1779284351231,33.12,77040.79,2.2,-0.33679,0.00014,28.56346]
[1779284351282,33.12,77040.79,2.2,-0.33679,0.00014,28.56346]
[1779284351344,33.12,77040.79,2.2,-0.33679,0.00014,28.56346]
[1779284351370,33.12,77040.79,2.2,-0.33679,0.00014,28.56346]
[1779284351513,33.12,77040.79,2.2,-0.33679,0.00014,28.56346]
[1779284351838,33.12,77040.79,2.2,-0.33679,0.00014,28.56346]
[1779284351980,33.12,77042.59,2.2,-0.33653,0.00014,28.55571]
[1779284352080,33.12,77042.59,2.2,-0.33653,0.00014,28.55571]
[1779284352123,33.12,77042.59,2.2,-0.33653,0.00014,28.55571]
[1779284352231,33.12,77042.59,2.2,-0.33653,0.00014,28.55571]
[1779284352554,33.12,77042.59,2.2,-0.33653,0.00014,28.55571]
[1779284352757,33.12,77023.07,2.2,-0.33929,0.00014,28.63853]
[1779284352951,33.12,77023.07,2.2,-0.33929,0.00014,28.63853]
[1779284353081,33.12,77023.07,2.2,-0.33929,0.00014,28.63853]
[1779284353295,33.12,77023.07,2.2,-0.33929,0.00014,28.63853]
[1779284353833,33.12,77023.07,2.2,-0.33929,0.00014,28.63853]
[1779284354335,33.11,77016.68,2.2,-0.34019,0.00014,28.66525]
[1779284354569,33.11,77016.68,2.2,-0.34019,0.00014,28.66525]
[1779284354628,33.11,77016.68,2.2,-0.34019,0.00014,28.66525]
[1779284354770,33.12,77014.35,2.2,-0.34052,0.00014,28.67505]
[1779284357139,33.12,77013.72,2.2,-0.34061,0.00014,28.67778]
[1779284357256,33.12,77013.72,2.2,-0.34061,0.00014,28.67778]
[1779284357791,33.12,77000.72,2.2,-0.34245,0.00014,28.7318]
[1779284358194,33.12,77000.72,2.2,-0.34245,0.00014,28.7318]
[1779284358208,33.12,77000.72,2.2,-0.34245,0.00014,28.7318]
[1779284358927,33.12,77003.86,2.2,-0.34201,0.00014,28.71882]
[1779284359403,33.12,77003.86,2.2,-0.34201,0.00014,28.71882]
[1779284359519,33.12,77003.86,2.2,-0.34201,0.00014,28.71882]
[1779284361271,33.12,76998.15,2.2,-0.34282,0.00014,28.74241]
[1779284361443,33.12,76998.15,2.2,-0.34282,0.00014,28.74241]
[1779284361445,33.12,76998.15,2.2,-0.34282,0.00014,28.74241]
[1779284361819,33.12,76989.19,2.2,-0.34409,0.00014,28.77917]
[1779284363362,33.12,76987.07,2.2,-0.34439,0.00014,28.78779]
[1779284364344,33.12,76987.62,2.2,-0.34431,0.00014,28.7855]
[1779284365797,33.12,76987.55,2.2,-0.34432,0.00014,28.78575]
[1779284366797,33.11,76986.57,2.2,-0.34446,0.00014,28.78971]
[1779284366805,33.11,76986.57,2.2,-0.34446,0.00014,28.78971]
[1779284366807,33.11,76986.57,2.2,-0.34446,0.00014,28.78971]
[1779284366818,33.11,76986.57,2.2,-0.34446,0.00014,28.78971]
[1779284369861,33.11,76993.84,2.2,-0.34342,0.00014,28.75988]
[1779284369919,33.11,76993.84,2.2,-0.34342,0.00014,28.75988]
[1779284372735,33.11,76991.25,2.2,-0.34379,0.00014,28.77048]
[1779284372756,33.11,76991.25,2.2,-0.34379,0.00014,28.77048]
[1779284375147,33.11,76998.34,2.2,-0.34277,0.00014,28.73824]
[1779284375649,33.11,76998.34,2.2,-0.34277,0.00014,28.73824]
[1779284377414,33.11,77001.95,2.2,-0.34226,0.00014,28.72334]
[1779284377485,33.11,77001.95,2.2,-0.34226,0.00014,28.72334]
[1779284377986,33.11,77002.58,2.2,-0.34217,0.00014,28.72076]
[1779284378173,33.11,77002.58,2.2,-0.34217,0.00014,28.72076]
[1779284379162,33.11,77001.47,2.2,-0.34233,0.00014,28.72537]
[1779284379194,33.11,77001.47,2.2,-0.34233,0.00014,28.72537]
[1779284379255,33.11,77001.47,2.2,-0.34233,0.00014,28.72537]
[1779284379474,33.11,77001.47,2.2,-0.34233,0.00014,28.72537]
[1779284379577,33.11,77001.47,2.2,-0.34233,0.00014,28.72537]
[1779284379644,33.11,77011.34,2.2,-0.34093,0.00014,28.68444]
[1779284380842,33.11,77011.34,2.2,-0.34093,0.00014,28.68444]
[1779284380861,33.11,77011.34,2.2,-0.34093,0.00014,28.68444]
[1779284380886,33.11,77011.34,2.2,-0.34093,0.00014,28.68444]
[1779284381579,33.11,77017.46,2.2,-0.34006,0.00014,28.65875]
[1779284381683,33.11,77011.11,2.2,-0.34096,0.00014,28.68533]
[1779284382415,33.11,77011.11,2.2,-0.34096,0.00014,28.68533]
[1779284382417,33.11,77011.11,2.2,-0.34096,0.00014,28.68533]
[1779284382447,33.11,76997.1,2.2,-0.34294,0.00014,28.74335]
[1779284386235,33.11,76995.69,2.2,-0.34314,0.00014,28.74912]
[1779284386249,33.11,76995.69,2.2,-0.34314,0.00014,28.74912]
[1779284386341,33.11,76995.69,2.2,-0.34314,0.00014,28.74912]
[1779284387780,33.11,76994.58,2.2,-0.3433,0.00014,28.75367]
[1779284388642,33.11,76994.29,2.2,-0.34334,0.00014,28.75485]
[1779284389744,33.11,76996.11,2.2,-0.34308,0.00014,28.74737]
[1779284389843,33.11,76996.11,2.2,-0.34308,0.00014,28.74737]
[1779284389787,33.11,77005.09,2.2,-0.34181,0.00014,28.71031]
[1779284390294,33.11,77005.09,2.2,-0.34181,0.00014,28.71031]
[1779284390377,33.11,77005.09,2.2,-0.34181,0.00014,28.71031]
[1779284390423,33.11,77010.69,2.2,-0.34101,0.00014,28.6869]
[1779284392027,33.11,77008.38,2.2,-0.34134,0.00014,28.69656]
[1779284392399,33.11,77008.38,2.2,-0.34134,0.00014,28.69656]
[1779284392523,33.11,77007.38,2.2,-0.34148,0.00014,28.70075]
[1779284393568,33.11,77007.38,2.2,-0.34148,0.00014,28.70075]
[1779284393605,33.11,77007.38,2.2,-0.34148,0.00014,28.70075]
[1779284393644,33.11,77007.38,2.2,-0.34148,0.00014,28.70075]
[1779284393727,33.11,77007.38,2.2,-0.34148,0.00014,28.70075]
[1779284393806,33.11,77007.38,2.2,-0.34148,0.00014,28.70075]
[1779284393797,33.11,77013.93,2.2,-0.34055,0.00014,28.67333]
[1779284395063,33.11,77003.59,2.2,-0.34202,0.00014,28.71637]
[1779284397367,33.11,77008.87,2.2,-0.34127,0.00014,28.69448]
[1779284397476,33.11,77008.87,2.2,-0.34127,0.00014,28.69448]
[1779284397577,33.11,77010.82,2.2,-0.341,0.00014,28.68644]
[1779284397975,33.11,77010.82,2.2,-0.341,0.00014,28.68644]
[1779284400661,33.11,77020.07,2.2,-0.33968,0.00014,28.64763]
[1779284402733,33.11,77020.32,2.2,-0.33964,0.00014,28.64636]
[1779284404128,33.11,77019.79,2.2,-0.33971,0.00014,28.64825]
[1779284405862,33.11,77015.61,2.2,-0.3403,0.00014,28.66593]
[1779284405956,33.11,77015.61,2.2,-0.3403,0.00014,28.66593]
[1779284406013,33.11,77015.61,2.2,-0.3403,0.00014,28.66593]
[1779284406163,33.11,77001.27,2.2,-0.34233,0.00014,28.72556]
[1779284407614,33.11,77001.27,2.2,-0.34233,0.00014,28.72556]
[1779284407624,33.11,77001.27,2.2,-0.34233,0.00014,28.72556]
[1779284408169,33.11,76987.32,2.2,-0.34432,0.00014,28.78293]
[1779284411502,33.11,76984.05,2.2,-0.34478,0.00014,28.79619]
[1779284412339,33.11,76987.83,2.2,-0.34424,0.00014,28.78074]
[1779284412759,33.11,76987.83,2.2,-0.34424,0.00014,28.78074]
[1779284412879,33.11,76987.83,2.2,-0.34424,0.00014,28.78074]
[1779284412853,33.11,76995.99,2.2,-0.34308,0.00014,28.74726]
[1779284413012,33.11,76995.99,2.2,-0.34308,0.00014,28.74726]
[1779284413099,33.11,76995.99,2.2,-0.34308,0.00014,28.74726]
[1779284413379,33.11,76995.99,2.2,-0.34308,0.00014,28.74726]
[1779284414791,33.11,76994.07,2.2,-0.34335,0.00014,28.75515]
[1779284415011,33.11,76991.21,2.2,-0.34376,0.00014,28.76687]
[1779284415187,33.11,76991.21,2.2,-0.34376,0.00014,28.76687]
[1779284415194,33.11,76991.21,2.2,-0.34376,0.00014,28.76687]
[1779284415313,33.11,76991.21,2.2,-0.34376,0.00014,28.76687]
[1779284415438,33.11,76991.21,2.2,-0.34376,0.00014,28.76687]
[1779284415538,33.11,76991.21,2.2,-0.34376,0.00014,28.76687]
[1779284415572,33.11,76991.21,2.2,-0.34376,0.00014,28.76687]
[1779284415712,33.11,76991.21,2.2,-0.34376,0.00014,28.76687]
[1779284415760,33.11,76991.21,2.2,-0.34376,0.00014,28.76687]
[1779284415791,33.11,76972.39,2.2,-0.34644,0.00014,28.84337]
[1779284416583,33.11,76972.39,2.2,-0.34644,0.00014,28.84337]
[1779284416831,33.11,76972.39,2.2,-0.34644,0.00014,28.84337]
[1779284416841,33.11,76963.17,2.2,-0.34776,0.00014,28.88044]
[1779284419217,33.11,76964.97,2.2,-0.34751,0.00014,28.8733]
[1779284420300,33.11,76965.56,2.2,-0.34743,0.00014,28.87107]
[1779284422750,33.11,76961.75,2.2,-0.34797,0.00014,28.88636]
[1779284422852,33.11,76962.04,2.2,-0.34793,0.00014,28.88533]
[1779284423181,33.11,76962.04,2.2,-0.34793,0.00014,28.88533]
[1779284423957,33.11,76960.78,2.2,-0.34811,0.00014,28.89034]
[1779284424833,33.11,76971.09,2.2,-0.34664,0.00014,28.84907]
[1779284426255,33.11,76970.93,2.2,-0.34667,0.00014,28.84973]
[1779284429444,33.11,76961.71,2.2,-0.34798,0.00014,28.88668]
[1779284430005,33.11,76962.45,2.2,-0.34788,0.00014,28.88372]
[1779284430404,33.11,76962.45,2.2,-0.34788,0.00014,28.88372]
[1779284430417,33.11,76962.45,2.2,-0.34788,0.00014,28.88372]
[1779284430447,33.11,76962.45,2.2,-0.34788,0.00014,28.88372]
[1779284430863,33.11,76962.45,2.2,-0.34788,0.00014,28.88372]
[1779284430867,33.11,76960.35,2.2,-0.34818,0.00014,28.89208]
[1779284430987,33.11,76960.35,2.2,-0.34818,0.00014,28.89208]
[1779284431088,33.11,76960.35,2.2,-0.34818,0.00014,28.89208]
[1779284431188,33.11,76960.35,2.2,-0.34818,0.00014,28.89208]
[1779284431206,33.11,76960.35,2.2,-0.34818,0.00014,28.89208]
[1779284431337,33.11,76960.35,2.2,-0.34818,0.00014,28.89208]
[1779284431397,33.11,76960.35,2.2,-0.34818,0.00014,28.89208]
[1779284431783,33.11,76960.35,2.2,-0.34818,0.00014,28.89208]
[1779284431881,33.11,76948.71,2.2,-0.34983,0.00014,28.93519]
[1779284432163,33.11,76948.71,2.2,-0.34983,0.00014,28.93519]
[1779284432404,33.11,76948.71,2.2,-0.34983,0.00014,28.93519]
[1779284432953,33.11,76948.04,2.2,-0.34993,0.00014,28.93785]
[1779284433479,33.11,76948.04,2.2,-0.34993,0.00014,28.93785]
[1779284434769,33.11,76946.79,2.2,-0.35011,0.00014,28.94278]
[1779284436108,33.11,76946.02,2.2,-0.35022,0.00014,28.94584]
[1779284436159,33.11,76946.02,2.2,-0.35022,0.00014,28.94584]
[1779284436182,33.11,76946.02,2.2,-0.35022,0.00014,28.94584]
[1779284436229,33.11,76946.02,2.2,-0.35022,0.00014,28.94584]
[1779284436542,33.11,76946.02,2.2,-0.35022,0.00014,28.94584]
[1779284436676,33.11,76946.02,2.2,-0.35022,0.00014,28.94584]
[1779284436877,33.11,76946.02,2.2,-0.35022,0.00014,28.94584]
[1779284436767,33.11,76952.06,2.2,-0.34935,0.00014,28.92206]
[1779284437632,33.11,76952.06,2.2,-0.34935,0.00014,28.92206]
[1779284437655,33.11,76952.06,2.2,-0.34935,0.00014,28.92206]
[1779284437880,33.11,76952.06,2.2,-0.34935,0.00014,28.92206]
[1779284437756,33.11,76960.33,2.2,-0.34817,0.00014,28.88927]
[1779284438215,33.11,76960.33,2.2,-0.34817,0.00014,28.88927]
[1779284438891,33.11,76960.33,2.2,-0.34817,0.00014,28.88927]
[1779284439089,33.11,76956.12,2.2,-0.34878,0.00014,28.90606]
[1779284439126,33.11,76956.12,2.2,-0.34878,0.00014,28.90606]
[1779284439349,33.11,76956.12,2.2,-0.34878,0.00014,28.90606]
[1779284439383,33.11,76956.12,2.2,-0.34878,0.00014,28.90606]
[1779284439532,33.11,76956.12,2.2,-0.34878,0.00014,28.90606]
[1779284439645,33.11,76956.12,2.2,-0.34878,0.00014,28.90606]
[1779284440076,33.12,76960.64,2.2,-0.34813,0.00014,28.88815]
[1779284440286,33.12,76960.64,2.2,-0.34813,0.00014,28.88815]
[1779284440707,33.12,76960.64,2.2,-0.34813,0.00014,28.88815]
[1779284440718,33.12,76960.64,2.2,-0.34813,0.00014,28.88815]
[1779284440857,33.12,76960.64,2.2,-0.34813,0.00014,28.88815]
[1779284440921,33.12,76960.64,2.2,-0.34813,0.00014,28.88815]
[1779284440913,33.12,76963.42,2.2,-0.34774,0.00014,28.87712]
[1779284441267,33.12,76963.42,2.2,-0.34774,0.00014,28.87712]
[1779284441631,33.12,76963.42,2.2,-0.34774,0.00014,28.87712]
[1779284441787,33.12,76963.42,2.2,-0.34774,0.00014,28.87712]
[1779284441910,33.11,76979.2,2.2,-0.34548,0.00014,28.81356]
[1779284442099,33.11,76979.2,2.2,-0.34548,0.00014,28.81356]
[1779284442112,33.11,76979.2,2.2,-0.34548,0.00014,28.81356]
[1779284442407,33.11,77000.7,2.2,-0.34242,0.00014,28.72557]
[1779284443501,33.11,77000.7,2.2,-0.34242,0.00014,28.72557]
[1779284443541,33.11,77000.7,2.2,-0.34242,0.00014,28.72557]
[1779284443605,33.11,77000.7,2.2,-0.34242,0.00014,28.72557]
[1779284443947,33.11,77000.7,2.2,-0.34242,0.00014,28.72557]
[1779284444249,33.11,76997.95,2.2,-0.34282,0.00014,28.73693]
[1779284444257,33.11,76997.95,2.2,-0.34282,0.00014,28.73693]
[1779284444963,33.11,76991.95,2.2,-0.34367,0.00014,28.76159]
[1779284445458,33.11,76991.95,2.2,-0.34367,0.00014,28.76159]
[1779284446178,33.11,76993.93,2.2,-0.34339,0.00014,28.75346]
[1779284447919,33.11,76992.74,2.2,-0.34356,0.00014,28.75833]
[1779284448790,33.11,76995.19,2.2,-0.34321,0.00014,28.74827]
[1779284449078,33.11,76994.48,2.2,-0.34331,0.00014,28.75119]
[1779284449110,33.11,76994.48,2.2,-0.34331,0.00014,28.75119]
[1779284450376,33.11,76995.03,2.2,-0.34323,0.00014,28.74893]
[1779284452247,33.11,76992.49,2.2,-0.34359,0.00014,28.75935]
[1779284452628,33.11,76992.49,2.2,-0.34359,0.00014,28.75935]
[1779284454758,33.11,76995.14,2.2,-0.34321,0.00014,28.74847]
[1779284456372,33.11,76993.76,2.2,-0.34341,0.00014,28.75415]
[1779284456545,33.11,76993.76,2.2,-0.34341,0.00014,28.75415]
[1779284457066,33.11,76994.91,2.2,-0.34325,0.00014,28.74943]
[1779284460067,33.11,76997.63,2.2,-0.34286,0.00014,28.73826]
[1779284461067,33.11,77001.86,2.2,-0.34226,0.00014,28.72082]
[1779284461118,33.11,77001.86,2.2,-0.34226,0.00014,28.72082]
[1779284461608,33.11,77001.86,2.2,-0.34226,0.00014,28.72082]
[1779284461863,33.11,77001.86,2.2,-0.34226,0.00014,28.72082]
[1779284461913,33.12,77024.04,2.2,-0.33912,0.00014,28.62827]
[1779284462856,33.12,77024.04,2.2,-0.33912,0.00014,28.62827]
[1779284462980,33.12,77033.34,2.2,-0.33781,0.00014,28.58903]
[1779284463566,33.12,77033.34,2.2,-0.33781,0.00014,28.58903]
[1779284463957,33.12,77033.34,2.2,-0.33781,0.00014,28.58903]
[1779284463663,33.12,77042.74,2.2,-0.33649,0.00014,28.54908]
[1779284464122,33.12,77042.74,2.2,-0.33649,0.00014,28.54908]
[1779284464181,33.12,77042.74,2.2,-0.33649,0.00014,28.54908]
[1779284464182,33.12,77042.74,2.2,-0.33649,0.00014,28.54908]
[1779284464562,33.12,77035.06,2.2,-0.33757,0.00014,28.58182]
[1779284466046,33.12,77031.12,2.2,-0.33813,0.00014,28.5985]
[1779284466680,33.12,77031.12,2.2,-0.33813,0.00014,28.5985]
[1779284467241,33.12,77033.79,2.2,-0.33775,0.00014,28.5871]
[1779284467247,33.12,77033.79,2.2,-0.33775,0.00014,28.5871]
[1779284467306,33.12,77033.79,2.2,-0.33775,0.00014,28.5871]
[1779284467968,33.12,77033.79,2.2,-0.33775,0.00014,28.5871]
[1779284468093,33.12,77037.24,2.2,-0.33726,0.00014,28.57236]
[1779284468368,33.12,77037.24,2.2,-0.33726,0.00014,28.57236]
[1779284469093,33.11,77043.02,2.2,-0.33644,0.00014,28.54762]
[1779284471849,33.11,77052.87,2.2,-0.33506,0.00014,28.50523]
[1779284471865,33.11,77052.87,2.2,-0.33506,0.00014,28.50523]
[1779284472091,33.11,77051.43,2.2,-0.33526,0.00014,28.51145]
[1779284472257,33.11,77051.43,2.2,-0.33526,0.00014,28.51145]
[1779284472391,33.11,77051.43,2.2,-0.33526,0.00014,28.51145]
[1779284472567,33.11,77051.43,2.2,-0.33526,0.00014,28.51145]
[1779284472822,33.11,77051.43,2.2,-0.33526,0.00014,28.51145]
[1779284472827,33.11,77051.43,2.2,-0.33526,0.00014,28.51145]
[1779284472876,33.11,77034.61,2.2,-0.33763,0.00014,28.58347]
[1779284473067,33.11,77034.61,2.2,-0.33763,0.00014,28.58347]
[1779284473943,33.11,77034.61,2.2,-0.33763,0.00014,28.58347]
[1779284474542,33.11,77040.26,2.2,-0.33683,0.00014,28.55934]
[1779284475568,33.11,77038.59,2.2,-0.33706,0.00014,28.56643]
[1779284476526,33.11,77045.38,2.2,-0.33611,0.00014,28.53734]
[1779284476675,33.11,77045.38,2.2,-0.33611,0.00014,28.53734]
[1779284481766,33.11,77042.66,2.2,-0.33649,0.00014,28.54889]
[1779284481792,33.11,77042.66,2.2,-0.33649,0.00014,28.54889]
[1779284481794,33.11,77042.66,2.2,-0.33649,0.00014,28.54889]
[1779284482690,33.11,77032.17,2.2,-0.33796,0.00014,28.59355]
[1779284483546,33.11,77032.17,2.2,-0.33796,0.00014,28.59355]
[1779284483636,33.11,77032.17,2.2,-0.33796,0.00014,28.59355]
[1779284483825,33.11,77032.17,2.2,-0.33796,0.00014,28.59355]
[1779284483945,33.11,77032.17,2.2,-0.33796,0.00014,28.59355]
[1779284483987,33.11,77032.17,2.2,-0.33796,0.00014,28.59355]
[1779284483829,33.11,77021.42,2.2,-0.33948,0.00014,28.6389]
[1779284484050,33.11,77021.42,2.2,-0.33948,0.00014,28.6389]
[1779284484888,33.11,77012.1,2.2,-0.3408,0.00014,28.67784]
[1779284485622,33.11,77012.1,2.2,-0.3408,0.00014,28.67784]
[1779284485973,33.11,77012.1,2.2,-0.3408,0.00014,28.67784]
[1779284486719,33.11,77023.02,2.2,-0.33924,0.00014,28.63182]
[1779284490866,33.11,77023.22,2.2,-0.33921,0.00014,28.63071]
[1779284491093,33.11,77019.17,2.2,-0.33978,0.00014,28.64766]
[1779284491228,33.11,77019.17,2.2,-0.33978,0.00014,28.64766]
[1779284491995,33.11,77002.13,2.2,-0.34218,0.00014,28.7157]
[1779284492425,33.11,77002.13,2.2,-0.34218,0.00014,28.7157]
[1779284492939,33.11,77002.13,2.2,-0.34218,0.00014,28.7157]
[1779284493137,33.11,76994.6,2.2,-0.34325,0.00014,28.74677]
[1779284494497,33.11,76986.8,2.2,-0.34436,0.00014,28.77872]
[1779284494940,33.11,76986.8,2.2,-0.34436,0.00014,28.77872]
[1779284494980,33.11,76974.93,2.2,-0.34605,0.00014,28.82688]
[1779284495171,33.11,76974.93,2.2,-0.34605,0.00014,28.82688]
[1779284495442,33.11,76974.93,2.2,-0.34605,0.00014,28.82688]
[1779284495792,33.11,76959.09,2.2,-0.34831,0.00014,28.89033]
[1779284496189,33.11,76959.09,2.2,-0.34831,0.00014,28.89033]
[1779284496286,33.11,76959.09,2.2,-0.34831,0.00014,28.89033]
[1779284496522,33.11,76959.09,2.2,-0.34831,0.00014,28.89033]
[1779284496617,33.11,76959.09,2.2,-0.34831,0.00014,28.89033]
[1779284496799,33.11,76946.66,2.2,-0.35009,0.00014,28.93955]
[1779284497389,33.11,76946.66,2.2,-0.35009,0.00014,28.93955]
[1779284497394,33.11,76946.66,2.2,-0.35009,0.00014,28.93955]
[1779284498044,33.11,76942.64,2.2,-0.35067,0.00014,28.95534]
[1779284498384,33.11,76942.64,2.2,-0.35067,0.00014,28.95534]
[1779284498422,33.11,76942.64,2.2,-0.35067,0.00014,28.95534]
[1779284498565,33.11,76942.64,2.2,-0.35067,0.00014,28.95534]
[1779284498813,33.11,76951.27,2.2,-0.34943,0.00014,28.9214]
[1779284500027,33.11,76954.18,2.2,-0.34901,0.00014,28.90993]
[1779284500235,33.11,76954.18,2.2,-0.34901,0.00014,28.90993]
[1779284501087,33.11,76952.12,2.2,-0.34931,0.00014,28.91812]
[1779284502208,33.11,76952.21,2.2,-0.3493,0.00014,28.9178]
[1779284504050,33.11,76958.55,2.2,-0.3484,0.00014,28.89276]
[1779284504333,33.11,76958.55,2.2,-0.3484,0.00014,28.89276]
[1779284504380,33.11,76958.55,2.2,-0.3484,0.00014,28.89276]
[1779284504654,33.11,76958.55,2.2,-0.3484,0.00014,28.89276]
[1779284504832,33.11,76958.55,2.2,-0.3484,0.00014,28.89276]
[1779284504865,33.11,76945.16,2.2,-0.35031,0.00014,28.94573]
[1779284505189,33.11,76945.16,2.2,-0.35031,0.00014,28.94573]
[1779284505354,33.11,76945.16,2.2,-0.35031,0.00014,28.94573]
[1779284505384,33.11,76945.16,2.2,-0.35031,0.00014,28.94573]
[1779284505621,33.11,76945.16,2.2,-0.35031,0.00014,28.94573]
[1779284505979,33.11,76945.16,2.2,-0.35031,0.00014,28.94573]
[1779284505867,33.11,76930.06,2.2,-0.35248,0.00014,29.00461]
[1779284506026,33.11,76930.06,2.2,-0.35248,0.00014,29.00461]
[1779284506310,33.11,76930.06,2.2,-0.35248,0.00014,29.00461]
[1779284506576,33.11,76930.06,2.2,-0.35248,0.00014,29.00461]
[1779284506653,33.11,76930.06,2.2,-0.35248,0.00014,29.00461]
[1779284506873,33.11,76930.06,2.2,-0.35248,0.00014,29.00461]
[1779284506948,33.11,76930.06,2.2,-0.35248,0.00014,29.00461]
[1779284507039,33.11,76932.42,2.2,-0.35214,0.00014,28.99544]
[1779284508063,33.11,76936.96,2.2,-0.35149,0.00014,28.97777]
[1779284508275,33.11,76936.96,2.2,-0.35149,0.00014,28.97777]
[1779284508411,33.11,76936.96,2.2,-0.35149,0.00014,28.97777]
[1779284508536,33.11,76936.96,2.2,-0.35149,0.00014,28.97777]
[1779284508595,33.11,76936.96,2.2,-0.35149,0.00014,28.97777]
[1779284508663,33.11,76936.96,2.2,-0.35149,0.00014,28.97777]
[1779284508688,33.11,76936.96,2.2,-0.35149,0.00014,28.97777]
[1779284508867,33.11,76936.96,2.2,-0.35149,0.00014,28.97777]
[1779284508900,33.11,76949.23,2.2,-0.34973,0.00014,28.92968]
[1779284509064,33.11,76949.23,2.2,-0.34973,0.00014,28.92968]
[1779284509285,33.11,76949.23,2.2,-0.34973,0.00014,28.92968]
[1779284509870,33.11,76949.23,2.2,-0.34973,0.00014,28.92968]
[1779284509908,33.11,76937.37,2.2,-0.35143,0.00014,28.97619]
[1779284514945,33.11,76932.58,2.2,-0.35211,0.00014,28.99472]
[1779284515927,33.11,76932.58,2.2,-0.35211,0.00014,28.99472]
[1779284516349,33.11,76931.34,2.2,-0.35229,0.00014,28.9995]
[1779284518428,33.11,76928.17,2.2,-0.35274,0.00014,29.01169]
[1779284519208,33.11,76931.55,2.2,-0.35226,0.00014,28.99857]
[1779284519211,33.11,76931.55,2.2,-0.35226,0.00014,28.99857]
[1779284519833,33.11,76931.55,2.2,-0.35226,0.00014,28.99857]
[1779284519886,33.11,76931.55,2.2,-0.35226,0.00014,28.99857]
[1779284519981,33.11,76944.55,2.2,-0.35039,0.00014,28.94784]
[1779284521212,33.11,76950.35,2.2,-0.34956,0.00014,28.92502]
[1779284521304,33.11,76950.35,2.2,-0.34956,0.00014,28.92502]
[1779284521595,33.11,76950.35,2.2,-0.34956,0.00014,28.92502]
[1779284521626,33.11,76950.35,2.2,-0.34956,0.00014,28.92502]
[1779284521720,33.11,76950.35,2.2,-0.34956,0.00014,28.92502]
[1779284522766,33.11,76954.69,2.2,-0.34894,0.00014,28.90788]
[1779284523052,33.11,76955.61,2.2,-0.34881,0.00014,28.90427]
[1779284523369,33.11,76955.61,2.2,-0.34881,0.00014,28.90427]
[1779284523610,33.11,76955.61,2.2,-0.34881,0.00014,28.90427]
[1779284525043,33.11,76960.23,2.2,-0.34815,0.00014,28.886]
[1779284525249,33.11,76960.23,2.2,-0.34815,0.00014,28.886]
[1779284525375,33.11,76960.23,2.2,-0.34815,0.00014,28.886]
[1779284526023,33.11,76951.93,2.2,-0.34934,0.00014,28.91898]
[1779284526105,33.11,76951.93,2.2,-0.34934,0.00014,28.91898]
[1779284528173,33.11,76945.8,2.2,-0.35022,0.00014,28.94317]
[1779284529946,33.11,76945.8,2.2,-0.35022,0.00014,28.94317]
[1779284530115,33.11,76948.93,2.2,-0.34977,0.00014,28.93087]
[1779284530324,33.11,76948.93,2.2,-0.34977,0.00014,28.93087]
[1779284530371,33.11,76948.93,2.2,-0.34977,0.00014,28.93087]
[1779284530960,33.11,76948.93,2.2,-0.34977,0.00014,28.93087]
[1779284531039,33.11,76956.95,2.2,-0.34863,0.00014,28.89922]
[1779284531782,33.11,76956.95,2.2,-0.34863,0.00014,28.89922]
[1779284531851,33.11,76974.12,2.2,-0.34617,0.00014,28.83045]
[1779284532438,33.11,76974.12,2.2,-0.34617,0.00014,28.83045]
[1779284532472,33.11,76984.16,2.2,-0.34474,0.00014,28.78973]
[1779284534333,33.11,76987.86,2.2,-0.34422,0.00014,28.77463]
[1779284534940,33.11,76987.86,2.2,-0.34422,0.00014,28.77463]
[1779284535142,33.11,76984.99,2.2,-0.34462,0.00014,28.78631]
[1779284535234,33.11,76984.99,2.2,-0.34462,0.00014,28.78631]
[1779284535553,33.11,76984.99,2.2,-0.34462,0.00014,28.78631]
[1779284535645,33.11,76979.47,2.2,-0.34541,0.00014,28.80874]
[1779284536097,33.11,76968.82,2.2,-0.34693,0.00014,28.8517]
[1779284537799,33.11,76968.82,2.2,-0.34693,0.00014,28.8517]
[1779284537872,33.11,76968.82,2.2,-0.34693,0.00014,28.8517]
[1779284537926,33.11,76968.82,2.2,-0.34693,0.00014,28.8517]
[1779284537941,33.11,76967.64,2.2,-0.3471,0.00014,28.85661]
[1779284538331,33.11,76967.64,2.2,-0.3471,0.00014,28.85661]
[1779284538413,33.11,76977.37,2.2,-0.34571,0.00014,28.81742]
[1779284539358,33.11,76977.37,2.2,-0.34571,0.00014,28.81742]
[1779284541240,33.11,76979.73,2.2,-0.34538,0.00014,28.80795]
[1779284542219,33.11,76982.27,2.2,-0.34502,0.00014,28.79761]
[1779284545953,33.11,76986.0,2.2,-0.34449,0.00014,28.7824]
[1779284546023,33.11,76986.0,2.2,-0.34449,0.00014,28.7824]
[1779284546109,33.11,76982.07,2.2,-0.34505,0.00014,28.79837]
[1779284546416,33.11,76982.07,2.2,-0.34505,0.00014,28.79837]
[1779284546436,33.11,76982.07,2.2,-0.34505,0.00014,28.79837]
[1779284546577,33.11,76982.07,2.2,-0.34505,0.00014,28.79837]
[1779284546584,33.11,76982.07,2.2,-0.34505,0.00014,28.79837]
[1779284546661,33.11,76975.93,2.2,-0.34592,0.00014,28.82325]
[1779284547235,33.11,76975.93,2.2,-0.34592,0.00014,28.82325]
[1779284547293,33.11,76975.93,2.2,-0.34592,0.00014,28.82325]
[1779284547336,33.11,76964.91,2.2,-0.34749,0.00014,28.86758]
[1779284550204,33.11,76968.93,2.2,-0.34692,0.00014,28.85163]
[1779284551527,33.11,76967.84,2.2,-0.34708,0.00014,28.85609]
[1779284551570,33.11,76967.84,2.2,-0.34708,0.00014,28.85609]
[1779284552030,33.11,76967.84,2.2,-0.34708,0.00014,28.85609]
[1779284552484,33.11,76964.6,2.2,-0.34754,0.00014,28.86617]
[1779284552562,33.11,76954.58,2.2,-0.34897,0.00014,28.90609]
[1779284553231,33.11,76954.58,2.2,-0.34897,0.00014,28.90609]
[1779284553899,33.11,76954.58,2.2,-0.34897,0.00014,28.90609]
[1779284554182,33.12,76957.79,2.2,-0.34851,0.00014,28.8934]
[1779284556437,33.12,76962.89,2.2,-0.34779,0.00014,28.87314]
[1779284563001,33.12,76967.64,2.2,-0.34712,0.00014,28.85462]
[1779284564089,33.12,76968.16,2.2,-0.34706,0.00014,28.8527]
[1779284564248,33.12,76968.57,2.2,-0.347,0.00014,28.85105]
[1779284565368,33.12,76967.06,2.2,-0.34721,0.00014,28.85719]
[1779284570111,33.12,76960.99,2.2,-0.34809,0.00014,28.88172]
[1779284570337,33.12,76963.95,2.2,-0.34767,0.00014,28.86997]
[1779284572104,33.12,76966.03,2.2,-0.34737,0.00014,28.86169]
[1779284573014,33.12,76966.03,2.2,-0.34737,0.00014,28.86169]
[1779284574394,33.12,76970.41,2.2,-0.34675,0.00014,28.84417]
[1779284574414,33.12,76970.41,2.2,-0.34675,0.00014,28.84417]
[1779284574619,33.12,76970.41,2.2,-0.34675,0.00014,28.84417]
[1779284574675,33.12,76970.41,2.2,-0.34675,0.00014,28.84417]
[1779284574752,33.12,76970.41,2.2,-0.34675,0.00014,28.84417]
[1779284574802,33.12,76969.94,2.2,-0.34682,0.00014,28.84607]
[1779284575570,33.12,76969.94,2.2,-0.34682,0.00014,28.84607]
[1779284575719,33.12,76969.94,2.2,-0.34682,0.00014,28.84607]
[1779284575811,33.12,76969.94,2.2,-0.34682,0.00014,28.84607]
[1779284576023,33.12,76969.94,2.2,-0.34682,0.00014,28.84607]
[1779284575915,33.13,76960.02,2.2,-0.34824,0.00014,28.8858]
[1779284576305,33.13,76960.02,2.2,-0.34824,0.00014,28.8858]
[1779284576379,33.13,76949.66,2.2,-0.34972,0.00014,28.92682]
[1779284580527,33.13,76949.62,2.2,-0.34973,0.00014,28.92707]
[1779284580578,33.13,76949.62,2.2,-0.34973,0.00014,28.92707]
[1779284580596,33.13,76949.62,2.2,-0.34973,0.00014,28.92707]
[1779284581472,33.13,76947.33,2.2,-0.35006,0.00014,28.93613]
[1779284583122,33.13,76937.09,2.2,-0.35152,0.00014,28.97621]
[1779284584441,33.13,76933.53,2.2,-0.35203,0.00014,28.99004]
[1779284586857,33.13,76932.23,2.2,-0.35222,0.00014,28.99505]
[1779284588524,33.13,76933.35,2.2,-0.35206,0.00014,28.99066]
[1779284589246,33.13,76934.43,2.2,-0.3519,0.00014,28.98642]
[1779284589365,33.13,76934.43,2.2,-0.3519,0.00014,28.98642]
[1779284589463,33.13,76934.43,2.2,-0.3519,0.00014,28.98642]
[1779284590487,33.13,76945.95,2.2,-0.35025,0.00014,28.94143]
[1779284591789,33.13,76945.95,2.2,-0.35025,0.00014,28.94143]
[1779284591854,33.13,76945.95,2.2,-0.35025,0.00014,28.94143]
[1779284593032,33.13,76943.42,2.2,-0.35061,0.00014,28.95136]
[1779284593157,33.13,76946.32,2.2,-0.3502,0.00014,28.93998]
[1779284593233,33.13,76946.32,2.2,-0.3502,0.00014,28.93998]
[1779284593265,33.13,76946.32,2.2,-0.3502,0.00014,28.93998]
[1779284593909,33.13,76946.32,2.2,-0.3502,0.00014,28.93998]
[1779284596269,33.13,76951.71,2.2,-0.34943,0.00014,28.91882]
[1779284596355,33.13,76951.71,2.2,-0.34943,0.00014,28.91882]
[1779284596372,33.13,76951.71,2.2,-0.34943,0.00014,28.91882]
[1779284597358,33.13,76947.69,2.2,-0.35,0.00014,28.93466]
[1779284597498,33.13,76947.69,2.2,-0.35,0.00014,28.93466]
[1779284602575,33.13,76944.2,2.2,-0.35051,0.00014,28.94848]
[1779284603538,33.13,76944.2,2.2,-0.35051,0.00014,28.94848]
[1779284603580,33.13,76944.2,2.2,-0.35051,0.00014,28.94848]
[1779284603638,33.13,76944.2,2.2,-0.35051,0.00014,28.94848]
[1779284605348,33.13,76945.66,2.2,-0.3503,0.00014,28.94278]
[1779284605493,33.13,76945.66,2.2,-0.3503,0.00014,28.94278]
[1779284605572,33.13,76945.66,2.2,-0.3503,0.00014,28.94278]
[1779284605589,33.13,76945.66,2.2,-0.3503,0.00014,28.94278]
[1779284605668,33.13,76945.66,2.2,-0.3503,0.00014,28.94278]
[1779284606111,33.13,76945.66,2.2,-0.3503,0.00014,28.94278]
[1779284606601,33.13,76942.54,2.2,-0.35075,0.00014,28.95502]
[1779284606677,33.13,76942.54,2.2,-0.35075,0.00014,28.95502]
[1779284606703,33.13,76928.18,2.2,-0.35281,0.00014,29.01083]
[1779284612663,33.13,76931.31,2.2,-0.35234,0.00014,28.99551]
[1779284615029,33.13,76933.22,2.2,-0.35206,0.00014,28.98808]
[1779284616193,33.13,76936.29,2.2,-0.35162,0.00014,28.97611]
[1779284616225,33.13,76936.29,2.2,-0.35162,0.00014,28.97611]
[1779284616242,33.13,76936.29,2.2,-0.35162,0.00014,28.97611]
[1779284616259,33.13,76936.29,2.2,-0.35162,0.00014,28.97611]
[1779284616814,33.13,76936.29,2.2,-0.35162,0.00014,28.97611]
[1779284617832,33.13,76939.24,2.2,-0.3512,0.00014,28.9646]
[1779284619466,33.13,76945.69,2.2,-0.35027,0.00014,28.93936]
[1779284621466,33.13,76942.77,2.2,-0.35069,0.00014,28.95082]
[1779284621498,33.13,76942.77,2.2,-0.35069,0.00014,28.95082]
[1779284621582,33.13,76942.77,2.2,-0.35069,0.00014,28.95082]
[1779284621634,33.13,76942.77,2.2,-0.35069,0.00014,28.95082]
[1779284622327,33.13,76939.49,2.2,-0.35116,0.00014,28.96365]
[1779284626301,33.12,76926.48,2.2,-0.35302,0.00014,29.01399]
[1779284631120,33.12,76931.38,2.2,-0.35232,0.00014,28.9949]
[1779284631146,33.12,76931.38,2.2,-0.35232,0.00014,28.9949]
[1779284631162,33.12,76931.38,2.2,-0.35232,0.00014,28.9949]
[1779284631235,33.12,76931.85,2.2,-0.35225,0.00014,28.99305]
[1779284631250,33.12,76931.85,2.2,-0.35225,0.00014,28.99305]
[1779284631276,33.12,76931.85,2.2,-0.35225,0.00014,28.99305]
[1779284631292,33.12,76931.85,2.2,-0.35225,0.00014,28.99305]
[1779284631519,33.12,76931.85,2.2,-0.35225,0.00014,28.99305]
[1779284631588,33.12,76931.85,2.2,-0.35225,0.00014,28.99305]
[1779284632154,33.12,76931.85,2.2,-0.35225,0.00014,28.99305]
[1779284632578,33.12,76936.26,2.2,-0.35161,0.00014,28.9759]
[1779284633105,33.12,76936.26,2.2,-0.35161,0.00014,28.9759]
[1779284633423,33.12,76934.13,2.2,-0.35192,0.00014,28.98415]
[1779284633448,33.12,76934.13,2.2,-0.35192,0.00014,28.98415]
[1779284633497,33.12,76934.13,2.2,-0.35192,0.00014,28.98415]
[1779284633978,33.12,76934.13,2.2,-0.35192,0.00014,28.98415]
[1779284636762,33.12,76941.04,2.2,-0.35093,0.00014,28.95718]
[1779284637702,33.12,76941.03,2.2,-0.35093,0.00014,28.95721]
[1779284639070,33.12,76938.15,2.2,-0.35134,0.00014,28.96844]
[1779284639081,33.12,76938.15,2.2,-0.35134,0.00014,28.96844]
[1779284639524,33.12,76937.35,2.2,-0.35145,0.00014,28.97154]
[1779284640538,33.12,76938.84,2.2,-0.35124,0.00014,28.96571]
[1779284643579,33.12,76939.26,2.2,-0.35118,0.00014,28.96402]
[1779284644766,33.12,76937.12,2.2,-0.35148,0.00014,28.97234]
[1779284645078,33.12,76937.12,2.2,-0.35148,0.00014,28.97234]
[1779284645104,33.12,76937.12,2.2,-0.35148,0.00014,28.97234]
[1779284645112,33.12,76937.12,2.2,-0.35148,0.00014,28.97234]
[1779284647916,33.12,76946.57,2.2,-0.35013,0.00014,28.9353]
[1779284652951,33.12,76951.25,2.2,-0.34946,0.00014,28.91689]
[1779284657796,33.12,76944.97,2.2,-0.35036,0.00014,28.9416]
[1779284657883,33.12,76944.97,2.2,-0.35036,0.00014,28.9416]
[1779284657885,33.12,76944.97,2.2,-0.35036,0.00014,28.9416]
[1779284659053,33.12,76941.98,2.2,-0.35078,0.00014,28.95332]
[1779284660917,33.12,76937.87,2.2,-0.35137,0.00014,28.96933]
[1779284660917,33.12,76937.87,2.2,-0.35137,0.00014,28.96933]
[1779284660940,33.12,76937.87,2.2,-0.35137,0.00014,28.96933]
[1779284663020,33.12,76927.46,2.2,-0.35286,0.00014,29.00959]
[1779284663935,33.12,76927.46,2.2,-0.35286,0.00014,29.00959]
[1779284664067,33.12,76927.46,2.2,-0.35286,0.00014,29.00959]
[1779284664219,33.12,76932.01,2.2,-0.35221,0.00014,28.99194]
[1779284664251,33.12,76932.01,2.2,-0.35221,0.00014,28.99194]
[1779284665628,33.12,76939.52,2.2,-0.35113,0.00014,28.96269]
[1779284665663,33.12,76939.52,2.2,-0.35113,0.00014,28.96269]
[1779284665694,33.12,76939.52,2.2,-0.35113,0.00014,28.96269]
[1779284667527,33.12,76950.91,2.2,-0.3495,0.00014,28.91795]
[1779284667594,33.12,76950.91,2.2,-0.3495,0.00014,28.91795]
[1779284667933,33.12,76950.91,2.2,-0.3495,0.00014,28.91795]
[1779284668323,33.12,76954.96,2.2,-0.34892,0.00014,28.90195]
[1779284668395,33.12,76954.96,2.2,-0.34892,0.00014,28.90195]
[1779284668582,33.12,76954.96,2.2,-0.34892,0.00014,28.90195]
[1779284668726,33.12,76954.96,2.2,-0.34892,0.00014,28.90195]
[1779284669155,33.12,76954.96,2.2,-0.34892,0.00014,28.90195]
[1779284669076,33.12,76971.97,2.2,-0.34649,0.00014,28.83399]
[1779284669440,33.12,76971.97,2.2,-0.34649,0.00014,28.83399]
[1779284670074,33.12,76971.97,2.2,-0.34649,0.00014,28.83399]
[1779284670082,33.12,76971.97,2.2,-0.34649,0.00014,28.83399]
[1779284670200,33.12,76971.97,2.2,-0.34649,0.00014,28.83399]
[1779284671618,33.12,76975.11,2.2,-0.34602,0.00014,28.8182]
[1779284671621,33.12,76975.11,2.2,-0.34602,0.00014,28.8182]
[1779284674262,33.12,76970.8,2.2,-0.34664,0.00014,28.83554]
[1779284675775,33.12,76970.21,2.2,-0.34672,0.00014,28.83789]
[1779284679585,33.12,76977.08,2.2,-0.34574,0.00014,28.81018]
[1779284681603,33.12,76982.63,2.2,-0.34495,0.00014,28.7877]
[1779284683680,33.12,76981.44,2.2,-0.34512,0.00014,28.79258]
[1779284688328,33.12,76982.54,2.2,-0.34497,0.00014,28.78826]
[1779284690798,33.12,76975.94,2.2,-0.34591,0.00014,28.81496]
[1779284691001,33.12,76975.94,2.2,-0.34591,0.00014,28.81496]
[1779284691141,33.12,76975.94,2.2,-0.34591,0.00014,28.81496]
[1779284691292,33.12,76975.94,2.2,-0.34591,0.00014,28.81496]
[1779284691332,33.12,76975.94,2.2,-0.34591,0.00014,28.81496]
[1779284691862,33.12,76973.07,2.2,-0.34632,0.00014,28.82641]
[1779284692090,33.12,76973.07,2.2,-0.34632,0.00014,28.82641]
[1779284692206,33.12,76993.88,2.2,-0.34335,0.00014,28.7417]
[1779284692342,33.12,76993.88,2.2,-0.34335,0.00014,28.7417]
[1779284692702,33.12,76993.88,2.2,-0.34335,0.00014,28.7417]
[1779284692845,33.12,76993.88,2.2,-0.34335,0.00014,28.7417]
[1779284693003,33.12,76993.88,2.2,-0.34335,0.00014,28.7417]
[1779284693126,33.12,76993.88,2.2,-0.34335,0.00014,28.7417]
[1779284693195,33.12,77028.14,2.2,-0.33849,0.00014,28.59883]
[1779284693881,33.12,77028.14,2.2,-0.33849,0.00014,28.59883]
[1779284694159,33.12,77028.14,2.2,-0.33849,0.00014,28.59883]
[1779284694653,33.12,77030.2,2.2,-0.3382,0.00014,28.59004]
[1779284694991,33.12,77030.2,2.2,-0.3382,0.00014,28.59004]
[1779284695654,33.11,77028.12,2.2,-0.33849,0.00014,28.59878]
[1779284696150,33.11,77028.12,2.2,-0.33849,0.00014,28.59878]
[1779284696218,33.11,77028.12,2.2,-0.33849,0.00014,28.59878]
[1779284697999,33.11,77022.57,2.2,-0.33927,0.00014,28.62212]
[1779284699101,33.11,77023.35,2.2,-0.33916,0.00014,28.61866]
[1779284701963,33.11,77020.31,2.2,-0.33958,0.00014,28.63129]
[1779284702139,33.11,77020.31,2.2,-0.33958,0.00014,28.63129]
[1779284702141,33.11,77020.31,2.2,-0.33958,0.00014,28.63129]
[1779284702370,33.11,77027.26,2.2,-0.3386,0.00014,28.60184]
[1779284702453,33.11,77027.26,2.2,-0.3386,0.00014,28.60184]
[1779284702499,33.11,77027.26,2.2,-0.3386,0.00014,28.60184]
[1779284703181,33.11,77027.26,2.2,-0.3386,0.00014,28.60184]
[1779284703215,33.11,77027.26,2.2,-0.3386,0.00014,28.60184]
[1779284703365,33.11,77031.78,2.2,-0.33796,0.00014,28.58264]
[1779284704712,33.11,77037.65,2.2,-0.33713,0.00014,28.55763]
[1779284704746,33.11,77037.65,2.2,-0.33713,0.00014,28.55763]
[1779284705178,33.11,77037.65,2.2,-0.33713,0.00014,28.55763]
[1779284706003,33.11,77027.49,2.2,-0.33856,0.00014,28.60069]
[1779284706921,33.11,77027.49,2.2,-0.33856,0.00014,28.60069]
[1779284706980,33.11,77027.49,2.2,-0.33856,0.00014,28.60069]
[1779284708639,33.11,77033.08,2.2,-0.33777,0.00014,28.57688]
[1779284708656,33.11,77033.08,2.2,-0.33777,0.00014,28.57688]
[1779284708695,33.11,77033.08,2.2,-0.33777,0.00014,28.57688]
[1779284708758,33.11,77033.08,2.2,-0.33777,0.00014,28.57688]
[1779284709036,33.11,77033.08,2.2,-0.33777,0.00014,28.57688]
[1779284709530,33.11,77037.82,2.2,-0.3371,0.00014,28.55667]
[1779284709757,33.11,77037.82,2.2,-0.3371,0.00014,28.55667]
[1779284709802,33.11,77037.82,2.2,-0.3371,0.00014,28.55667]
[1779284710186,33.11,77037.82,2.2,-0.3371,0.00014,28.55667]
[1779284710786,33.11,77041.53,2.2,-0.33657,0.00014,28.5408]
[1779284711320,33.11,77035.31,2.2,-0.33745,0.00014,28.56732]
[1779284711408,33.11,77035.31,2.2,-0.33745,0.00014,28.56732]
[1779284711478,33.11,77035.31,2.2,-0.33745,0.00014,28.56732]
[1779284711537,33.11,77035.31,2.2,-0.33745,0.00014,28.56732]
[1779284711601,33.11,77035.31,2.2,-0.33745,0.00014,28.56732]
[1779284711620,33.11,77035.31,2.2,-0.33745,0.00014,28.56732]
[1779284712024,33.11,77035.31,2.2,-0.33745,0.00014,28.56732]
[1779284712037,33.11,77035.31,2.2,-0.33745,0.00014,28.56732]
[1779284712077,33.11,77049.05,2.2,-0.33551,0.00014,28.50849]
[1779284712489,33.11,77049.05,2.2,-0.33551,0.00014,28.50849]
[1779284713890,33.11,77044.19,2.2,-0.3362,0.00014,28.52938]
[1779284713901,33.11,77044.19,2.2,-0.3362,0.00014,28.52938]
[1779284713926,33.11,77044.19,2.2,-0.3362,0.00014,28.52938]
[1779284714042,33.11,77044.19,2.2,-0.3362,0.00014,28.52938]
[1779284714179,33.11,77044.19,2.2,-0.3362,0.00014,28.52938]
[1779284714260,33.11,77044.19,2.2,-0.3362,0.00014,28.52938]
[1779284714186,33.11,77045.65,2.2,-0.33599,0.00014,28.52311]
[1779284714325,33.11,77045.65,2.2,-0.33599,0.00014,28.52311]
[1779284714431,33.11,77045.65,2.2,-0.33599,0.00014,28.52311]
[1779284714663,33.11,77045.65,2.2,-0.33599,0.00014,28.52311]
[1779284714997,33.11,77045.65,2.2,-0.33599,0.00014,28.52311]
[1779284715043,33.11,77061.77,2.2,-0.33372,0.00014,28.4534]
[1779284715529,33.11,77061.77,2.2,-0.33372,0.00014,28.4534]
[1779284715789,33.11,77061.77,2.2,-0.33372,0.00014,28.4534]
[1779284716293,33.11,77061.77,2.2,-0.33372,0.00014,28.4534]
[1779284716285,33.11,77065.35,2.2,-0.33322,0.00014,28.43778]
[1779284716368,33.11,77065.35,2.2,-0.33322,0.00014,28.43778]
[1779284716542,33.11,77065.35,2.2,-0.33322,0.00014,28.43778]
[1779284716623,33.11,77054.76,2.2,-0.33471,0.00014,28.4838]
[1779284717607,33.11,77054.76,2.2,-0.33471,0.00014,28.4838]
[1779284717654,33.11,77054.76,2.2,-0.33471,0.00014,28.4838]
[1779284719196,33.11,77050.72,2.2,-0.33528,0.00014,28.50128]
[1779284719248,33.11,77058.69,2.2,-0.33416,0.00014,28.46686]
[1779284719582,33.11,77058.69,2.2,-0.33416,0.00014,28.46686]
[1779284720095,33.11,77058.69,2.2,-0.33416,0.00014,28.46686]
[1779284720535,33.11,77062.92,2.2,-0.33356,0.00014,28.44842]
[1779284720624,33.11,77062.92,2.2,-0.33356,0.00014,28.44842]
[1779284721191,33.11,77062.92,2.2,-0.33356,0.00014,28.44842]
[1779284722017,33.11,77070.98,2.2,-0.33243,0.00014,28.41316]
[1779284722240,33.11,77070.98,2.2,-0.33243,0.00014,28.41316]
[1779284722299,33.11,77070.36,2.2,-0.33252,0.00014,28.41586]
[1779284722605,33.11,77070.36,2.2,-0.33252,0.00014,28.41586]
[1779284722784,33.11,77070.36,2.2,-0.33252,0.00014,28.41586]
[1779284722843,33.11,77070.36,2.2,-0.33252,0.00014,28.41586]
[1779284722849,33.11,77070.36,2.2,-0.33252,0.00014,28.41586]
[1779284722982,33.11,77070.36,2.2,-0.33252,0.00014,28.41586]
[1779284723123,33.11,77070.36,2.2,-0.33252,0.00014,28.41586]
[1779284723174,33.11,77070.36,2.2,-0.33252,0.00014,28.41586]
[1779284723311,33.11,77062.64,2.2,-0.3336,0.00014,28.44964]
[1779284724235,33.11,77063.73,2.2,-0.33345,0.00014,28.44485]
[1779284724355,33.11,77063.73,2.2,-0.33345,0.00014,28.44485]
[1779284725311,33.11,77063.73,2.2,-0.33345,0.00014,28.44485]
[1779284726384,33.11,77068.57,2.2,-0.33277,0.00014,28.42365]
[1779284727588,33.11,77075.89,2.2,-0.33174,0.00014,28.39151]
[1779284728650,33.11,77076.56,2.2,-0.33165,0.00014,28.38856]
[1779284729433,33.11,77078.2,2.2,-0.33142,0.00014,28.38134]
[1779284729875,33.11,77078.2,2.2,-0.33142,0.00014,28.38134]
[1779284735353,33.11,77077.37,2.2,-0.33152,0.00014,28.38195]
[1779284735656,33.11,77077.37,2.2,-0.33152,0.00014,28.38195]
[1779284736608,33.11,77077.74,2.2,-0.33147,0.00014,28.38032]
[1779284738501,33.11,77073.17,2.2,-0.33211,0.00014,28.40044]
[1779284738611,33.11,77068.01,2.2,-0.33283,0.00014,28.42306]
[1779284739431,33.11,77068.01,2.2,-0.33283,0.00014,28.42306]
[1779284739839,33.11,77068.01,2.2,-0.33283,0.00014,28.42306]
[1779284740199,33.11,77068.01,2.2,-0.33283,0.00014,28.42306]
[1779284740300,33.11,77065.2,2.2,-0.33323,0.00014,28.4355]
[1779284741632,33.11,77074.1,2.2,-0.33198,0.00014,28.39639]
[1779284743329,33.11,77074.1,2.2,-0.33198,0.00014,28.39639]
[1779284744599,33.11,77079.41,2.2,-0.33123,0.00014,28.37278]
[1779284746482,33.11,77079.89,2.2,-0.33116,0.00014,28.37049]
[1779284747679,33.1,77079.07,2.2,-0.33127,0.00014,28.37394]
[1779284752711,33.1,77084.47,2.2,-0.3305,0.00014,28.34957]
[1779284755732,33.1,77075.5,2.2,-0.33174,0.00014,28.38888]
[1779284757530,33.1,77074.41,2.2,-0.33189,0.00014,28.39357]
[1779284757855,33.1,77074.41,2.2,-0.33189,0.00014,28.39357]
[1779284757961,33.1,77074.41,2.2,-0.33189,0.00014,28.39357]
[1779284760465,33.1,77068.87,2.2,-0.33267,0.00014,28.41775]
[1779284762099,33.1,77068.36,2.2,-0.33273,0.00014,28.41986]
[1779284765866,33.09,77069.4,2.2,-0.33257,0.00014,28.41482]
[1779284768698,33.09,77068.22,2.2,-0.33273,0.00014,28.41962]
[1779284770625,33.09,77077.78,2.2,-0.33138,0.00014,28.37735]
[1779284770850,33.09,77077.78,2.2,-0.33138,0.00014,28.37735]
[1779284775878,33.09,77082.46,2.2,-0.33071,0.00014,28.35618]
[1779284776432,33.09,77082.46,2.2,-0.33071,0.00014,28.35618]
[1779284781924,33.08,77081.21,2.2,-0.33087,0.00014,28.36131]
[1779284787963,33.08,77083.47,2.2,-0.33054,0.00014,28.35073]
[1779284793000,33.08,77071.58,2.2,-0.33218,0.00014,28.39975]
[1779284795282,33.08,77085.52,2.2,-0.33022,0.00014,28.33793]
[1779284797090,33.07,77084.37,2.2,-0.33038,0.00014,28.34297]
[1779284798113,33.07,77086.81,2.2,-0.33004,0.00014,28.33206]
[1779284798284,33.07,77086.81,2.2,-0.33004,0.00014,28.33206]
[1779284802102,33.07,77090.26,2.2,-0.32955,0.00014,28.31647]
[1779284802164,33.07,77090.26,2.2,-0.32955,0.00014,28.31647]
[1779284802397,33.07,77090.26,2.2,-0.32955,0.00014,28.31647]
[1779284802582,33.07,77091.8,2.2,-0.32933,0.00014,28.30954]
[1779284803150,33.07,77106.54,2.2,-0.32727,0.00014,28.24327]
[1779284806833,33.07,77111.63,2.2,-0.32656,0.00014,28.22024]
[1779284806966,33.07,77111.63,2.2,-0.32656,0.00014,28.22024]
[1779284807772,33.07,77119.38,2.2,-0.32548,0.00014,28.18502]
[1779284807817,33.07,77119.38,2.2,-0.32548,0.00014,28.18502]
[1779284808052,33.07,77119.38,2.2,-0.32548,0.00014,28.18502]
[1779284808064,33.07,77119.38,2.2,-0.32548,0.00014,28.18502]
[1779284808205,33.07,77119.38,2.2,-0.32548,0.00014,28.18502]
[1779284808312,33.07,77119.38,2.2,-0.32548,0.00014,28.18502]
[1779284808323,33.07,77119.38,2.2,-0.32548,0.00014,28.18502]
[1779284808317,33.07,77139.86,2.2,-0.32264,0.00014,28.09095]
[1779284808499,33.07,77139.86,2.2,-0.32264,0.00014,28.09095]
[1779284808505,33.07,77139.86,2.2,-0.32264,0.00014,28.09095]
[1779284808752,33.07,77139.86,2.2,-0.32264,0.00014,28.09095]
[1779284809404,33.07,77139.86,2.2,-0.32264,0.00014,28.09095]
[1779284811237,33.07,77139.64,2.2,-0.32267,0.00014,28.09176]
[1779284811887,33.07,77136.54,2.2,-0.32309,0.00014,28.106]
[1779284811985,33.07,77136.54,2.2,-0.32309,0.00014,28.106]
[1779284812869,33.07,77141.38,2.2,-0.32242,0.00014,28.08349]
[1779284813013,33.07,77141.38,2.2,-0.32242,0.00014,28.08349]
[1779284813049,33.07,77141.38,2.2,-0.32242,0.00014,28.08349]
[1779284815393,33.07,77149.0,2.2,-0.32136,0.00014,28.0479]
[1779284815524,33.07,77149.83,2.2,-0.32124,0.00014,28.04396]
[1779284816557,33.07,77150.98,2.2,-0.32108,0.00014,28.03853]
[1779284817311,33.07,77150.98,2.2,-0.32108,0.00014,28.03853]
[1779284817466,33.07,77151.83,2.2,-0.32096,0.00014,28.0345]
[1779284817788,33.07,77151.83,2.2,-0.32096,0.00014,28.0345]
[1779284817831,33.07,77151.83,2.2,-0.32096,0.00014,28.0345]
[1779284817881,33.07,77151.83,2.2,-0.32096,0.00014,28.0345]
[1779284818000,33.07,77151.83,2.2,-0.32096,0.00014,28.0345]
[1779284818159,33.07,77151.83,2.2,-0.32096,0.00014,28.0345]
[1779284818332,33.07,77172.12,2.2,-0.31816,0.00014,27.93897]
[1779284818427,33.07,77172.12,2.2,-0.31816,0.00014,27.93897]
[1779284819105,33.07,77172.12,2.2,-0.31816,0.00014,27.93897]
[1779284820158,33.07,77173.45,2.2,-0.31797,0.00014,27.93257]
[1779284820318,33.07,77173.45,2.2,-0.31797,0.00014,27.93257]
[1779284820368,33.07,77189.29,2.2,-0.31579,0.00014,27.85692]
[1779284820885,33.07,77189.29,2.2,-0.31579,0.00014,27.85692]
[1779284821238,33.07,77198.23,2.2,-0.31457,0.00014,27.81388]
[1779284821454,33.07,77198.23,2.2,-0.31457,0.00014,27.81388]
[1779284821640,33.07,77198.23,2.2,-0.31457,0.00014,27.81388]
[1779284823216,33.07,77187.62,2.2,-0.31602,0.00014,27.86492]
[1779284823916,33.07,77187.62,2.2,-0.31602,0.00014,27.86492]
[1779284823951,33.07,77187.62,2.2,-0.31602,0.00014,27.86492]
[1779284824390,33.07,77177.68,2.2,-0.31739,0.00014,27.91234]
[1779284824581,33.07,77177.68,2.2,-0.31739,0.00014,27.91234]
[1779284825095,33.07,77177.68,2.2,-0.31739,0.00014,27.91234]
[1779284825648,33.07,77169.34,2.2,-0.31854,0.00014,27.95184]
[1779284825667,33.07,77169.34,2.2,-0.31854,0.00014,27.95184]
[1779284825806,33.07,77169.34,2.2,-0.31854,0.00014,27.95184]
[1779284826237,33.07,77169.34,2.2,-0.31854,0.00014,27.95184]
[1779284826339,33.07,77167.46,2.2,-0.31879,0.00014,27.96062]
[1779284827711,33.07,77171.13,2.2,-0.31829,0.00014,27.94326]
[1779284827799,33.07,77171.13,2.2,-0.31829,0.00014,27.94326]
[1779284827810,33.07,77171.13,2.2,-0.31829,0.00014,27.94326]
[1779284828233,33.07,77171.13,2.2,-0.31829,0.00014,27.94326]
[1779284829130,33.07,77175.26,2.2,-0.31772,0.00014,27.92369]
[1779284829149,33.07,77175.26,2.2,-0.31772,0.00014,27.92369]
[1779284829420,33.07,77175.26,2.2,-0.31772,0.00014,27.92369]
[1779284829778,33.07,77178.45,2.2,-0.31728,0.00014,27.90856]
[1779284830265,33.06,77181.5,2.2,-0.31685,0.00014,27.89382]
[1779284831448,33.06,77186.02,2.2,-0.31623,0.00014,27.87204]
[1779284833201,33.06,77188.44,2.2,-0.31589,0.00014,27.86028]
[1779284833209,33.06,77188.44,2.2,-0.31589,0.00014,27.86028]
[1779284834511,33.06,77180.0,2.2,-0.31704,0.00014,27.90031]
[1779284836102,33.06,77180.04,2.2,-0.31703,0.00014,27.89994]
[1779284839912,33.06,77182.24,2.2,-0.31671,0.00014,27.8887]
[1779284840349,33.06,77182.24,2.2,-0.31671,0.00014,27.8887]
[1779284841527,33.05,77190.32,2.2,-0.31559,0.00014,27.84966]
[1779284844276,33.05,77201.69,2.2,-0.31402,0.00014,27.79458]
[1779284845723,33.05,77202.44,2.2,-0.31392,0.00014,27.79078]
[1779284846209,33.05,77202.44,2.2,-0.31392,0.00014,27.79078]
[1779284847007,33.05,77202.67,2.2,-0.31388,0.00014,27.78958]
[1779284847196,33.05,77202.67,2.2,-0.31388,0.00014,27.78958]
[1779284847222,33.05,77202.67,2.2,-0.31388,0.00014,27.78958]
[1779284847634,33.05,77210.26,2.2,-0.31284,0.00014,27.75265]
[1779284847667,33.05,77210.26,2.2,-0.31284,0.00014,27.75265]
[1779284847789,33.05,77210.26,2.2,-0.31284,0.00014,27.75265]
[1779284850526,33.05,77210.17,2.2,-0.31285,0.00014,27.753]
[1779284850583,33.05,77210.17,2.2,-0.31285,0.00014,27.753]
[1779284850603,33.05,77213.86,2.2,-0.31235,0.00014,27.73496]
[1779284850654,33.05,77213.86,2.2,-0.31235,0.00014,27.73496]
[1779284851412,33.05,77232.78,2.2,-0.30975,0.00014,27.63889]
[1779284851880,33.05,77232.78,2.2,-0.30975,0.00014,27.63889]
[1779284852113,33.05,77232.78,2.2,-0.30975,0.00014,27.63889]
[1779284852344,33.05,77232.78,2.2,-0.30975,0.00014,27.63889]
[1779284852444,33.05,77232.78,2.2,-0.30975,0.00014,27.63889]
[1779284852419,33.05,77252.32,2.2,-0.3071,0.00014,27.5418]
[1779284852499,33.05,77252.32,2.2,-0.3071,0.00014,27.5418]
[1779284852539,33.05,77252.32,2.2,-0.3071,0.00014,27.5418]
[1779284852543,33.05,77252.32,2.2,-0.3071,0.00014,27.5418]
[1779284853090,33.05,77252.32,2.2,-0.3071,0.00014,27.5418]
[1779284853272,33.05,77252.32,2.2,-0.3071,0.00014,27.5418]
[1779284853426,33.05,77262.51,2.2,-0.30571,0.00014,27.49053]
[1779284853696,33.05,77262.51,2.2,-0.30571,0.00014,27.49053]
[1779284853739,33.05,77262.51,2.2,-0.30571,0.00014,27.49053]
[1779284853919,33.05,77262.51,2.2,-0.30571,0.00014,27.49053]
[1779284854027,33.05,77262.51,2.2,-0.30571,0.00014,27.49053]
[1779284854085,33.05,77262.51,2.2,-0.30571,0.00014,27.49053]
[1779284854198,33.05,77262.51,2.2,-0.30571,0.00014,27.49053]
[1779284854330,33.05,77262.51,2.2,-0.30571,0.00014,27.49053]
[1779284854382,33.05,77262.51,2.2,-0.30571,0.00014,27.49053]
[1779284854433,33.05,77251.11,2.2,-0.30725,0.00014,27.54763]
[1779284855708,33.05,77251.97,2.2,-0.30714,0.00014,27.54347]
[1779284855728,33.05,77251.97,2.2,-0.30714,0.00014,27.54347]
[1779284855732,33.05,77251.97,2.2,-0.30714,0.00014,27.54347]
[1779284856058,33.05,77251.97,2.2,-0.30714,0.00014,27.54347]
[1779284856105,33.05,77251.97,2.2,-0.30714,0.00014,27.54347]
[1779284856447,33.05,77258.6,2.2,-0.30625,0.00014,27.51039]
[1779284856543,33.05,77258.6,2.2,-0.30625,0.00014,27.51039]
[1779284856726,33.05,77258.6,2.2,-0.30625,0.00014,27.51039]
[1779284857532,33.05,77267.15,2.2,-0.30509,0.00014,27.46723]
[1779284857559,33.05,77267.15,2.2,-0.30509,0.00014,27.46723]
[1779284857833,33.05,77267.15,2.2,-0.30509,0.00014,27.46723]
[1779284858018,33.05,77267.15,2.2,-0.30509,0.00014,27.46723]
[1779284858613,33.05,77260.33,2.2,-0.30601,0.00014,27.50152]
[1779284858713,33.05,77260.33,2.2,-0.30601,0.00014,27.50152]
[1779284858850,33.05,77260.33,2.2,-0.30601,0.00014,27.50152]
[1779284859269,33.05,77260.33,2.2,-0.30601,0.00014,27.50152]
[1779284859619,33.05,77260.33,2.2,-0.30601,0.00014,27.50171]
[1779284859719,33.05,77260.33,2.2,-0.30601,0.00014,27.50171]
[1779284859950,33.05,77260.33,2.2,-0.30601,0.00014,27.50171]
[1779284859984,33.05,77260.33,2.2,-0.30601,0.00014,27.50171]
[1779284860266,33.05,77260.33,2.2,-0.30601,0.00014,27.50171]
[1779284860367,33.05,77260.33,2.2,-0.30601,0.00014,27.50171]
[1779284860402,33.05,77260.33,2.2,-0.30601,0.00014,27.50171]
[1779284860423,33.05,77269.91,2.2,-0.30472,0.00014,27.45335]
[1779284860521,33.05,77269.91,2.2,-0.30472,0.00014,27.45335]
[1779284860640,33.05,77269.91,2.2,-0.30472,0.00014,27.45335]
[1779284860753,33.05,77269.91,2.2,-0.30472,0.00014,27.45335]
[1779284860953,33.05,77269.91,2.2,-0.30472,0.00014,27.45335]
[1779284860958,33.05,77269.91,2.2,-0.30472,0.00014,27.45335]
[1779284861028,33.05,77269.91,2.2,-0.30472,0.00014,27.45335]
[1779284861101,33.05,77282.83,2.2,-0.30297,0.00013,27.38777]
[1779284861647,33.05,77282.83,2.2,-0.30297,0.00013,27.38777]
[1779284861762,33.05,77282.83,2.2,-0.30297,0.00013,27.38777]
[1779284861788,33.05,77282.83,2.2,-0.30297,0.00013,27.38777]
[1779284862405,33.05,77282.83,2.2,-0.30297,0.00013,27.38777]
[1779284862549,33.05,77284.75,2.2,-0.30271,0.00013,27.37799]
[1779284862622,33.05,77284.75,2.2,-0.30271,0.00013,27.37799]
[1779284862894,33.05,77284.75,2.2,-0.30271,0.00013,27.37799]
[1779284862993,33.05,77284.75,2.2,-0.30271,0.00013,27.37799]
[1779284863152,33.05,77284.75,2.2,-0.30271,0.00013,27.37799]
[1779284863271,33.05,77284.75,2.2,-0.30271,0.00013,27.37799]
[1779284863352,33.05,77284.75,2.2,-0.30271,0.00013,27.37799]
[1779284863361,33.05,77284.75,2.2,-0.30271,0.00013,27.37799]
[1779284863524,33.05,77280.02,2.2,-0.30335,0.00013,27.40209]
[1779284863863,33.05,77280.02,2.2,-0.30335,0.00013,27.40209]
[1779284864060,33.05,77280.02,2.2,-0.30335,0.00013,27.40209]
[1779284864177,33.05,77280.02,2.2,-0.30335,0.00013,27.40209]
[1779284864234,33.05,77280.02,2.2,-0.30335,0.00013,27.40209]
[1779284864407,33.05,77280.02,2.2,-0.30335,0.00013,27.40209]
[1779284864466,33.05,77247.98,2.2,-0.30768,0.00014,27.56337]
[1779284869550,33.05,77238.66,2.2,-0.30896,0.00014,27.61022]
[1779284870547,33.05,77238.66,2.2,-0.30896,0.00014,27.61022]
[1779284873252,33.05,77235.03,2.2,-0.30946,0.00014,27.62836]
[1779284874055,33.05,77236.23,2.2,-0.3093,0.00014,27.62256]
[1779284874080,33.05,77236.23,2.2,-0.3093,0.00014,27.62256]
[1779284874589,33.06,77212.3,2.2,-0.31257,0.00014,27.74059]
[1779284877477,33.06,77203.82,2.2,-0.31373,0.00014,27.78162]
[1779284879229,33.05,77198.97,2.2,-0.31439,0.00014,27.80499]
[1779284879371,33.05,77198.97,2.2,-0.31439,0.00014,27.80499]
[1779284879374,33.05,77198.97,2.2,-0.31439,0.00014,27.80499]
[1779284879412,33.05,77198.97,2.2,-0.31439,0.00014,27.80499]
[1779284880156,33.05,77200.59,2.2,-0.31417,0.00014,27.79707]
[1779284881588,33.05,77204.08,2.2,-0.31369,0.00014,27.78]
[1779284882069,33.05,77204.08,2.2,-0.31369,0.00014,27.78]
[1779284882321,33.05,77204.08,2.2,-0.31369,0.00014,27.78]
[1779284882347,33.05,77204.08,2.2,-0.31369,0.00014,27.78]
[1779284882449,33.05,77217.34,2.2,-0.31187,0.00014,27.71541]
[1779284882497,33.05,77217.34,2.2,-0.31187,0.00014,27.71541]
[1779284883157,33.05,77217.34,2.2,-0.31187,0.00014,27.71541]
[1779284883174,33.05,77217.34,2.2,-0.31187,0.00014,27.71541]
[1779284885381,33.05,77220.1,2.2,-0.31149,0.00014,27.70191]
[1779284885385,33.05,77220.1,2.2,-0.31149,0.00014,27.70191]
[1779284886222,33.05,77217.25,2.2,-0.31188,0.00014,27.71585]
[1779284886296,33.05,77204.78,2.2,-0.31359,0.00014,27.77651]
[1779284887005,33.05,77204.78,2.2,-0.31359,0.00014,27.77651]
[1779284887190,33.05,77216.17,2.2,-0.31203,0.00014,27.72103]
[1779284888128,33.05,77216.17,2.2,-0.31203,0.00014,27.72103]
[1779284888134,33.05,77216.17,2.2,-0.31203,0.00014,27.72103]
[1779284889136,33.05,77216.79,2.2,-0.31194,0.00014,27.71798]
[1779284892551,33.05,77211.09,2.2,-0.31272,0.00014,27.74563]
[1779284895551,33.05,77211.07,2.2,-0.31272,0.00014,27.7456]
[1779284900773,33.05,77208.28,2.2,-0.31309,0.00014,27.75897]
[1779284902872,33.05,77212.27,2.2,-0.31255,0.00014,27.73949]
[1779284902917,33.05,77212.27,2.2,-0.31255,0.00014,27.73949]
[1779284904174,33.05,77229.25,2.2,-0.31023,0.00014,27.65613]
[1779284905714,33.05,77231.47,2.2,-0.30992,0.00014,27.64518]
[1779284908457,33.05,77214.53,2.2,-0.31224,0.00014,27.72848]
[1779284912196,33.05,77213.56,2.2,-0.31237,0.00014,27.73316]
[1779284912545,33.05,77210.91,2.2,-0.31271,0.00014,27.74288]
[1779284912866,33.05,77200.11,2.2,-0.31419,0.00014,27.7953]
[1779284914633,33.05,77199.37,2.2,-0.31429,0.00014,27.79883]
[1779284916356,33.05,77200.58,2.2,-0.31413,0.00014,27.79289]
[1779284917539,33.05,77196.85,2.2,-0.31463,0.00014,27.81074]
[1779284918309,33.05,77196.85,2.2,-0.31463,0.00014,27.81074]
[1779284918397,33.05,77196.85,2.2,-0.31463,0.00014,27.81074]
[1779284918412,33.05,77196.85,2.2,-0.31463,0.00014,27.81074]
[1779284918514,33.05,77197.19,2.2,-0.31458,0.00014,27.80892]
[1779284918548,33.05,77197.19,2.2,-0.31458,0.00014,27.80892]
[1779284918693,33.05,77197.19,2.2,-0.31458,0.00014,27.80892]
[1779284918773,33.05,77197.19,2.2,-0.31458,0.00014,27.80892]
[1779284918816,33.05,77197.19,2.2,-0.31458,0.00014,27.80892]
[1779284918817,33.05,77197.19,2.2,-0.31458,0.00014,27.80892]
[1779284919019,33.05,77187.77,2.2,-0.31588,0.00014,27.85441]
[1779284921546,33.05,77182.85,2.2,-0.31656,0.00014,27.878]
[1779284921566,33.05,77182.85,2.2,-0.31656,0.00014,27.878]
[1779284921574,33.05,77182.85,2.2,-0.31656,0.00014,27.878]
[1779284921615,33.05,77182.85,2.2,-0.31656,0.00014,27.878]
[1779284922347,33.05,77182.85,2.2,-0.31656,0.00014,27.878]
[1779284922445,33.05,77177.74,2.2,-0.31726,0.00014,27.90249]
[1779284922555,33.05,77177.74,2.2,-0.31726,0.00014,27.90249]
[1779284923297,33.05,77177.74,2.2,-0.31726,0.00014,27.90249]
[1779284923329,33.05,77177.74,2.2,-0.31726,0.00014,27.90249]
[1779284927380,33.05,77176.54,2.2,-0.31743,0.00014,27.90849]
[1779284927579,33.05,77176.69,2.2,-0.31742,0.00014,27.90785]
[1779284928372,33.05,77176.69,2.2,-0.31742,0.00014,27.90785]
[1779284928956,33.05,77168.24,2.2,-0.31858,0.00014,27.94802]
[1779284929080,33.05,77168.24,2.2,-0.31858,0.00014,27.94802]
[1779284932884,33.05,77161.74,2.2,-0.31948,0.00014,27.97879]
[1779284932980,33.05,77161.74,2.2,-0.31948,0.00014,27.97879]
[1779284933342,33.05,77161.74,2.2,-0.31948,0.00014,27.97879]
[1779284933564,33.05,77155.58,2.2,-0.32033,0.00014,28.00775]
[1779284933841,33.05,77155.58,2.2,-0.32033,0.00014,28.00775]
[1779284933883,33.05,77155.58,2.2,-0.32033,0.00014,28.00775]
[1779284934015,33.05,77143.4,2.2,-0.32202,0.00014,28.0646]
[1779284935614,33.05,77145.92,2.2,-0.32167,0.00014,28.0528]
[1779284937266,33.05,77143.87,2.2,-0.32195,0.00014,28.06228]
[1779284938722,33.05,77143.32,2.2,-0.32202,0.00014,28.06477]
[1779284940205,33.05,77144.84,2.2,-0.32181,0.00014,28.05756]
[1779284940209,33.05,77144.84,2.2,-0.32181,0.00014,28.05756]
[1779284940211,33.05,77144.84,2.2,-0.32181,0.00014,28.05756]
[1779284941103,33.05,77144.79,2.2,-0.32181,0.00014,28.05773]
[1779284941112,33.05,77144.79,2.2,-0.32181,0.00014,28.05773]
[1779284941220,33.05,77144.79,2.2,-0.32181,0.00014,28.05773]
[1779284942189,33.05,77144.11,2.2,-0.32191,0.00014,28.06089]
[1779284943170,33.05,77146.12,2.2,-0.32163,0.00014,28.0514]
[1779284943270,33.05,77146.12,2.2,-0.32163,0.00014,28.0514]
[1779284944183,33.05,77129.81,2.2,-0.32389,0.00014,28.1268]
[1779284944773,33.05,77129.81,2.2,-0.32389,0.00014,28.1268]
[1779284946067,33.05,77127.86,2.2,-0.32415,0.00014,28.13565]
[1779284946081,33.05,77127.86,2.2,-0.32415,0.00014,28.13565]
[1779284947701,33.04,77121.01,2.2,-0.3251,0.00014,28.16679]
[1779284947924,33.04,77121.01,2.2,-0.3251,0.00014,28.16679]
[1779284948117,33.04,77121.01,2.2,-0.3251,0.00014,28.16679]
[1779284948276,33.04,77121.01,2.2,-0.3251,0.00014,28.16679]
[1779284948279,33.04,77130.01,2.2,-0.32384,0.00014,28.12533]
[1779284951166,33.04,77142.81,2.2,-0.32206,0.00014,28.06579]
[1779284953610,33.04,77141.23,2.2,-0.32227,0.00014,28.07299]
[1779284954472,33.04,77141.23,2.2,-0.32227,0.00014,28.07299]
[1779284954486,33.04,77128.13,2.2,-0.32409,0.00014,28.13346]
[1779284956146,33.04,77120.47,2.2,-0.32515,0.00014,28.16848]
[1779284956238,33.04,77120.47,2.2,-0.32515,0.00014,28.16848]
[1779284956459,33.04,77121.39,2.2,-0.32502,0.00014,28.16411]
[1779284956904,33.04,77121.39,2.2,-0.32502,0.00014,28.16411]
[1779284957115,33.04,77121.39,2.2,-0.32502,0.00014,28.16411]
[1779284957208,33.04,77123.28,2.2,-0.32475,0.00014,28.15534]
[1779284957803,33.04,77123.28,2.2,-0.32475,0.00014,28.15534]
[1779284961457,33.04,77131.49,2.2,-0.3236,0.00014,28.11723]
[1779284961971,33.03,77132.12,2.2,-0.32351,0.00014,28.11421]
[1779284962136,33.03,77132.12,2.2,-0.32351,0.00014,28.11421]
[1779284967277,33.03,77136.25,2.2,-0.32292,0.00014,28.09455]
[1779284972313,33.03,77132.25,2.2,-0.32345,0.00014,28.10946]
[1779284974454,33.03,77126.09,2.2,-0.3243,0.00014,28.13774]
[1779284975249,33.03,77126.26,2.2,-0.32428,0.00014,28.13683]
[1779284975252,33.03,77126.26,2.2,-0.32428,0.00014,28.13683]
[1779284975252,33.03,77126.26,2.2,-0.32428,0.00014,28.13683]
[1779284975260,33.03,77126.26,2.2,-0.32428,0.00014,28.13683]
[1779284975311,33.03,77126.26,2.2,-0.32428,0.00014,28.13683]
[1779284975349,33.03,77126.26,2.2,-0.32428,0.00014,28.13683]
[1779284975356,33.03,77126.26,2.2,-0.32428,0.00014,28.13683]
[1779284975583,33.03,77126.26,2.2,-0.32428,0.00014,28.13683]
[1779284975375,33.03,77117.08,2.2,-0.32555,0.00014,28.17878]
[1779284975870,33.03,77117.08,2.2,-0.32555,0.00014,28.17878]
[1779284976074,33.03,77117.08,2.2,-0.32555,0.00014,28.17878]
[1779284976373,33.03,77117.08,2.2,-0.32555,0.00014,28.17878]
[1779284976459,33.03,77093.94,2.2,-0.32879,0.00014,28.28359]
[1779284977352,33.03,77079.93,2.2,-0.33075,0.00014,28.34609]
[1779284978158,33.03,77079.93,2.2,-0.33075,0.00014,28.34609]
[1779284979739,33.03,77087.72,2.2,-0.32965,0.00014,28.31129]
[1779284982081,33.03,77081.04,2.2,-0.33059,0.00014,28.34094]
[1779284987023,33.02,77085.42,2.2,-0.32996,0.00014,28.32112]
[1779284989037,33.02,77084.21,2.2,-0.33013,0.00014,28.32641]
[1779284989436,33.02,77097.75,2.2,-0.32823,0.00014,28.26573]
[1779284990034,33.02,77097.75,2.2,-0.32823,0.00014,28.26573]
[1779284990127,33.02,77097.75,2.2,-0.32823,0.00014,28.26573]
[1779284990367,33.02,77097.75,2.2,-0.32823,0.00014,28.26573]
[1779284992079,33.02,77101.04,2.2,-0.32777,0.00014,28.25089]
[1779284993174,33.02,77103.82,2.2,-0.32738,0.00014,28.23834]
[1779284993325,33.02,77103.82,2.2,-0.32738,0.00014,28.23834]
[1779284993351,33.02,77103.82,2.2,-0.32738,0.00014,28.23834]
[1779284993464,33.02,77118.86,2.2,-0.32528,0.00014,28.16996]
[1779284994719,33.02,77121.04,2.2,-0.32498,0.00014,28.15983]
[1779284995478,33.02,77118.73,2.2,-0.32529,0.00014,28.17029]
[1779284996258,33.02,77118.73,2.2,-0.32529,0.00014,28.17029]
[1779284997214,33.02,77120.57,2.2,-0.32503,0.00014,28.16176]
[1779284998246,33.02,77124.14,2.2,-0.32453,0.00014,28.14528]
[1779285003534,33.02,77119.51,2.2,-0.32516,0.00014,28.16588]
[1779285005130,33.01,77120.71,2.2,-0.32499,0.00014,28.16028]
[1779285005200,33.01,77120.71,2.2,-0.32499,0.00014,28.16028]
[1779285005566,33.01,77120.71,2.2,-0.32499,0.00014,28.16028]
[1779285005549,33.01,77130.66,2.2,-0.3236,0.00014,28.11442]
[1779285005974,33.01,77130.66,2.2,-0.3236,0.00014,28.11442]
[1779285005976,33.01,77130.66,2.2,-0.3236,0.00014,28.11442]
[1779285006117,33.01,77130.66,2.2,-0.3236,0.00014,28.11442]
[1779285006556,33.01,77140.63,2.2,-0.32222,0.00014,28.06813]
[1779285009886,33.01,77138.0,2.2,-0.32258,0.00014,28.08019]
[1779285010520,33.01,77138.0,2.2,-0.32258,0.00014,28.08019]
[1779285010584,33.01,77147.28,2.2,-0.32129,0.00014,28.0369]
[1779285010769,33.01,77147.28,2.2,-0.32129,0.00014,28.0369]
[1779285011864,33.01,77145.61,2.2,-0.32152,0.00014,28.04467]
[1779285012598,33.01,77136.9,2.2,-0.32273,0.00014,28.08515]
[1779285012877,33.01,77136.9,2.2,-0.32273,0.00014,28.08515]
[1779285013852,33.01,77142.84,2.2,-0.3219,0.00014,28.05746]
[1779285014134,33.01,77142.84,2.2,-0.3219,0.00014,28.05746]
[1779285016288,33.01,77151.98,2.2,-0.32063,0.00014,28.01467]
[1779285016689,33.01,77153.57,2.2,-0.32041,0.00014,28.00719]
[1779285016825,33.01,77153.57,2.2,-0.32041,0.00014,28.00719]
[1779285020902,33.01,77157.11,2.2,-0.31992,0.00014,27.99055]
[1779285022886,33.01,77160.91,2.2,-0.31939,0.00014,27.97264]
[1779285023836,33.01,77160.78,2.2,-0.31941,0.00014,27.97326]
[1779285024076,33.01,77160.78,2.2,-0.31941,0.00014,27.97326]
[1779285025897,33.01,77164.97,2.2,-0.31883,0.00014,27.95346]
[1779285025979,33.01,77164.97,2.2,-0.31883,0.00014,27.95346]
[1779285028702,33.01,77159.14,2.2,-0.31964,0.00014,27.98098]
[1779285028846,33.01,77159.14,2.2,-0.31964,0.00014,27.98098]
[1779285028973,33.01,77159.14,2.2,-0.31964,0.00014,27.98098]
[1779285029314,33.01,77159.14,2.2,-0.31964,0.00014,27.98098]
[1779285029719,33.01,77148.4,2.2,-0.32112,0.00014,28.03138]
[1779285030718,33.01,77148.4,2.2,-0.32112,0.00014,28.03138]
[1779285031989,33.01,77149.59,2.2,-0.32096,0.00014,28.02575]
[1779285032613,33.01,77149.59,2.2,-0.32096,0.00014,28.02575]
[1779285032811,33.01,77152.84,2.2,-0.32049,0.00014,28.00736]
[1779285038820,33.01,77155.91,2.2,-0.32006,0.00014,27.99277]
[1779285039760,33.01,77155.91,2.2,-0.32006,0.00014,27.99277]
[1779285042259,33.01,77148.83,2.2,-0.32104,0.00014,28.02592]
[1779285043373,33.01,77149.94,2.2,-0.32088,0.00014,28.02061]
[1779285043903,33.01,77147.85,2.2,-0.32117,0.00014,28.03033]
[1779285044664,33.01,77144.47,2.2,-0.32164,0.00014,28.04611]
[1779285044671,33.01,77144.47,2.2,-0.32164,0.00014,28.04611]
[1779285046597,33.01,77142.55,2.2,-0.3219,0.00014,28.05499]
[1779285046850,33.01,77144.46,2.2,-0.32164,0.00014,28.04592]
[1779285047865,33.01,77139.42,2.2,-0.32233,0.00014,28.06939]
[1779285047883,33.01,77130.18,2.2,-0.32362,0.00014,28.1121]
[1779285052918,33.0,77129.34,2.2,-0.32372,0.00014,28.11532]
[1779285054632,33.0,77129.34,2.2,-0.32372,0.00014,28.11532]
[1779285054635,33.0,77129.34,2.2,-0.32372,0.00014,28.11532]
[1779285054686,33.0,77128.26,2.2,-0.32386,0.00014,28.12018]
[1779285055730,33.0,77120.71,2.2,-0.32491,0.00014,28.15478]
[1779285055985,33.0,77120.71,2.2,-0.32491,0.00014,28.15478]
[1779285056014,33.0,77116.63,2.2,-0.32548,0.00014,28.17334]
[1779285056752,33.0,77116.63,2.2,-0.32548,0.00014,28.17334]
[1779285057094,33.0,77116.63,2.2,-0.32548,0.00014,28.17334]
[1779285057195,33.0,77119.7,2.2,-0.32505,0.00014,28.15942]
[1779285058226,33.0,77119.7,2.2,-0.32505,0.00014,28.15942]
[1779285058402,33.0,77119.7,2.2,-0.32505,0.00014,28.15942]
[1779285058425,33.0,77119.65,2.2,-0.32505,0.00014,28.1595]
[1779285058682,33.0,77119.65,2.2,-0.32505,0.00014,28.1595]
[1779285059068,33.0,77119.65,2.2,-0.32505,0.00014,28.1595]
[1779285059106,33.0,77119.65,2.2,-0.32505,0.00014,28.1595]
[1779285059178,33.0,77119.65,2.2,-0.32505,0.00014,28.1595]
[1779285059196,33.0,77119.65,2.2,-0.32505,0.00014,28.1595]
[1779285059905,33.0,77116.23,2.2,-0.32553,0.00014,28.175]
[1779285061081,33.0,77108.16,2.2,-0.32665,0.00014,28.21177]
[1779285064889,33.0,77100.9,2.2,-0.32767,0.00014,28.24477]
[1779285064895,33.0,77100.9,2.2,-0.32767,0.00014,28.24477]
[1779285065026,33.0,77100.9,2.2,-0.32767,0.00014,28.24477]
[1779285066219,33.0,77092.61,2.2,-0.32883,0.00014,28.2821]
[1779285066354,33.0,77081.02,2.2,-0.33046,0.00014,28.33386]
[1779285068125,33.0,77089.89,2.2,-0.32921,0.00014,28.29418]
[1779285071805,33.0,77090.16,2.2,-0.32917,0.00014,28.2928]
[1779285076662,32.99,77078.69,2.2,-0.33077,0.00014,28.34368]
[1779285077922,32.99,77071.84,2.2,-0.33173,0.00014,28.37402]
[1779285080256,32.99,77068.08,2.2,-0.33225,0.00014,28.39042]
[1779285085569,32.99,77069.01,2.2,-0.3321,0.00014,28.38563]
[1779285086168,32.99,77083.82,2.2,-0.33002,0.00014,28.31973]
[1779285091204,32.99,77085.45,2.2,-0.32977,0.00014,28.30912]
[1779285091843,32.99,77085.45,2.2,-0.32977,0.00014,28.30912]
[1779285091978,32.99,77085.45,2.2,-0.32977,0.00014,28.30912]
[1779285092086,32.99,77085.45,2.2,-0.32977,0.00014,28.30912]
[1779285092093,32.99,77085.45,2.2,-0.32977,0.00014,28.30912]
[1779285092105,32.99,77085.45,2.2,-0.32977,0.00014,28.30912]
[1779285092302,32.99,77085.45,2.2,-0.32977,0.00014,28.30912]
[1779285092348,32.99,77085.45,2.2,-0.32977,0.00014,28.30912]
[1779285092414,32.99,77103.24,2.2,-0.32727,0.00014,28.22903]
[1779285092942,32.99,77103.24,2.2,-0.32727,0.00014,28.22903]
[1779285093610,32.99,77114.36,2.2,-0.32572,0.00014,28.17846]
[1779285093820,32.99,77114.36,2.2,-0.32572,0.00014,28.17846]
[1779285094148,32.99,77114.36,2.2,-0.32572,0.00014,28.17846]
[1779285095056,32.98,77116.97,2.2,-0.32535,0.00014,28.16636]
[1779285095952,32.99,77114.08,2.2,-0.32575,0.00014,28.17964]
[1779285095968,32.99,77114.08,2.2,-0.32575,0.00014,28.17964]
[1779285095996,32.99,77114.08,2.2,-0.32575,0.00014,28.17964]
[1779285098751,32.99,77103.99,2.2,-0.32717,0.00014,28.22568]
[1779285099956,32.99,77103.91,2.2,-0.32718,0.00014,28.22605]
[1779285100295,32.99,77093.8,2.2,-0.3286,0.00014,28.27171]
[1779285101778,32.99,77096.87,2.2,-0.32816,0.00014,28.25786]
[1779285104978,32.99,77103.39,2.2,-0.32725,0.00014,28.2284]
[1779285108070,32.99,77108.47,2.2,-0.32654,0.00014,28.20538]
[1779285109714,32.99,77109.98,2.2,-0.32633,0.00014,28.19855]
[1779285112134,32.99,77110.91,2.2,-0.32621,0.00014,28.19441]
[1779285112379,32.99,77116.23,2.2,-0.32546,0.00014,28.17016]
[1779285113400,32.99,77116.23,2.2,-0.32546,0.00014,28.17016]
[1779285113699,32.99,77116.23,2.2,-0.32546,0.00014,28.17016]
[1779285113421,32.99,77126.42,2.2,-0.32404,0.00014,28.1232]
[1779285114250,32.99,77126.42,2.2,-0.32404,0.00014,28.1232]
[1779285114337,32.99,77126.42,2.2,-0.32404,0.00014,28.1232]
[1779285114654,32.99,77113.41,2.2,-0.32586,0.00014,28.18298]
[1779285114940,32.99,77113.41,2.2,-0.32586,0.00014,28.18298]
[1779285115580,32.99,77113.41,2.2,-0.32586,0.00014,28.18298]
[1779285115581,32.99,77113.41,2.2,-0.32586,0.00014,28.18298]
[1779285117260,32.99,77111.64,2.2,-0.32611,0.00014,28.19115]
[1779285117264,32.99,77111.64,2.2,-0.32611,0.00014,28.19115]
[1779285121474,32.99,77114.05,2.2,-0.32577,0.00014,28.18035]
[1779285121575,32.99,77112.52,2.2,-0.32599,0.00014,28.18739]
[1779285122225,32.99,77112.52,2.2,-0.32599,0.00014,28.18739]
[1779285122585,32.99,77112.52,2.2,-0.32599,0.00014,28.18739]
[1779285122720,32.99,77112.52,2.2,-0.32599,0.00014,28.18739]
[1779285122659,32.99,77126.17,2.2,-0.32408,0.00014,28.12463]
[1779285122829,32.99,77126.17,2.2,-0.32408,0.00014,28.12463]
[1779285122846,32.99,77126.17,2.2,-0.32408,0.00014,28.12463]
[1779285122850,32.99,77126.17,2.2,-0.32408,0.00014,28.12463]
[1779285123032,32.99,77126.17,2.2,-0.32408,0.00014,28.12463]
[1779285123648,32.99,77126.17,2.2,-0.32408,0.00014,28.12463]
[1779285123668,32.99,77142.25,2.2,-0.32184,0.00014,28.04996]
[1779285125854,32.99,77144.51,2.2,-0.32152,0.00014,28.03928]
[1779285125901,32.99,77144.51,2.2,-0.32152,0.00014,28.03928]
[1779285126050,32.99,77144.51,2.2,-0.32152,0.00014,28.03928]
[1779285126180,32.99,77144.51,2.2,-0.32152,0.00014,28.03928]
[1779285126839,32.99,77146.9,2.2,-0.32119,0.00014,28.02805]
[1779285127551,32.99,77146.9,2.2,-0.32119,0.00014,28.02805]
[1779285127625,32.99,77146.9,2.2,-0.32119,0.00014,28.02805]
[1779285127629,32.99,77146.9,2.2,-0.32119,0.00014,28.02805]
[1779285127632,32.99,77146.9,2.2,-0.32119,0.00014,28.02805]
[1779285130078,32.99,77140.51,2.2,-0.32207,0.00014,28.05773]
[1779285130317,32.99,77140.51,2.2,-0.32207,0.00014,28.05773]
[1779285130399,32.99,77140.51,2.2,-0.32207,0.00014,28.05773]
[1779285130982,32.99,77143.19,2.2,-0.3217,0.00014,28.04524]
[1779285131331,32.99,77143.19,2.2,-0.3217,0.00014,28.04524]
[1779285131399,32.99,77143.19,2.2,-0.3217,0.00014,28.04524]
[1779285131683,32.99,77143.19,2.2,-0.3217,0.00014,28.04524]
[1779285131742,32.99,77143.19,2.2,-0.3217,0.00014,28.04524]
[1779285133178,32.98,77150.31,2.2,-0.32071,0.00014,28.01174]
[1779285133672,32.98,77150.31,2.2,-0.32071,0.00014,28.01174]
[1779285135210,32.98,77155.88,2.2,-0.31993,0.00014,27.98552]
[1779285135973,32.98,77152.4,2.2,-0.32042,0.00014,28.00187]
[1779285137438,32.98,77149.47,2.2,-0.32082,0.00014,28.01559]
[1779285137925,32.98,77148.86,2.2,-0.32091,0.00014,28.01841]
[1779285138072,32.98,77148.86,2.2,-0.32091,0.00014,28.01841]
[1779285138637,32.98,77148.86,2.2,-0.32091,0.00014,28.01841]
[1779285140495,32.98,77142.21,2.2,-0.32183,0.00014,28.04938]
[1779285141750,32.98,77141.1,2.2,-0.32198,0.00014,28.05448]
[1779285141822,32.98,77141.04,2.2,-0.32198,0.00014,28.05469]
[1779285142608,32.98,77132.56,2.2,-0.32316,0.00014,28.09401]
[1779285144246,32.98,77130.1,2.2,-0.3235,0.00014,28.10529]
[1779285146075,32.98,77135.81,2.2,-0.3227,0.00014,28.07861]
[1779285147322,32.98,77135.78,2.2,-0.3227,0.00014,28.07866]
[1779285148271,32.98,77135.26,2.2,-0.32277,0.00014,28.08098]
[1779285148376,32.98,77135.26,2.2,-0.32277,0.00014,28.08098]
[1779285148574,32.98,77135.26,2.2,-0.32277,0.00014,28.08098]
[1779285148686,32.98,77135.26,2.2,-0.32277,0.00014,28.08098]
[1779285148653,32.98,77113.18,2.2,-0.32585,0.00014,28.18255]
[1779285148891,32.98,77113.18,2.2,-0.32585,0.00014,28.18255]
[1779285148988,32.98,77113.18,2.2,-0.32585,0.00014,28.18255]
[1779285149648,32.98,77113.18,2.2,-0.32585,0.00014,28.18255]
[1779285149660,32.98,77109.89,2.2,-0.3263,0.00014,28.19742]
[1779285149871,32.98,77109.89,2.2,-0.3263,0.00014,28.19742]
[1779285149874,32.98,77109.89,2.2,-0.3263,0.00014,28.19742]
[1779285149899,32.98,77109.89,2.2,-0.3263,0.00014,28.19742]
[1779285150523,32.98,77109.89,2.2,-0.3263,0.00014,28.19742]
[1779285150667,32.98,77108.74,2.2,-0.32646,0.00014,28.20251]
[1779285150827,32.98,77108.74,2.2,-0.32646,0.00014,28.20251]
[1779285151674,32.98,77111.46,2.2,-0.32606,0.00014,28.18705]
[1779285152681,32.98,77111.48,2.2,-0.32606,0.00014,28.18678]
[1779285152779,32.98,77111.48,2.2,-0.32606,0.00014,28.18678]
[1779285153688,32.98,77112.03,2.2,-0.32598,0.00014,28.18432]
[1779285154823,32.98,77111.58,2.2,-0.32605,0.00014,28.18642]
[1779285155100,32.98,77111.58,2.2,-0.32605,0.00014,28.18642]
[1779285155702,32.98,77117.01,2.2,-0.32529,0.00014,28.16165]
[1779285160737,32.97,77114.71,2.2,-0.32559,0.00014,28.17143]
[1779285161001,32.97,77114.71,2.2,-0.32559,0.00014,28.17143]
[1779285161044,32.97,77114.71,2.2,-0.32559,0.00014,28.17143]
[1779285162608,32.97,77111.8,2.2,-0.32599,0.00014,28.18456]
[1779285162751,32.97,77121.94,2.2,-0.32457,0.00014,28.13794]
[1779285162865,32.97,77121.94,2.2,-0.32457,0.00014,28.13794]
[1779285163118,32.97,77121.94,2.2,-0.32457,0.00014,28.13794]
[1779285163356,32.97,77121.94,2.2,-0.32457,0.00014,28.13794]
[1779285163404,32.97,77121.94,2.2,-0.32457,0.00014,28.13794]
[1779285163520,32.97,77121.94,2.2,-0.32457,0.00014,28.13794]
[1779285163823,32.97,77122.63,2.2,-0.32447,0.00014,28.13463]
[1779285163849,32.97,77122.63,2.2,-0.32447,0.00014,28.13463]
[1779285164100,32.97,77122.63,2.2,-0.32447,0.00014,28.13463]
[1779285164207,32.97,77122.63,2.2,-0.32447,0.00014,28.13463]
[1779285164765,32.97,77112.26,2.2,-0.32591,0.00014,28.18204]
[1779285168457,32.97,77113.4,2.2,-0.32575,0.00014,28.17651]
[1779285168625,32.97,77113.4,2.2,-0.32575,0.00014,28.17651]
[1779285168713,32.97,77113.4,2.2,-0.32575,0.00014,28.17651]
[1779285168674,32.96,77109.33,2.2,-0.32631,0.00014,28.19477]
[1779285168977,32.96,77109.33,2.2,-0.32631,0.00014,28.19477]
[1779285170015,32.96,77105.88,2.2,-0.32679,0.00014,28.21047]
[1779285174101,32.96,77107.94,2.2,-0.32651,0.00014,28.20128]
[1779285174125,32.96,77107.94,2.2,-0.32651,0.00014,28.20128]
[1779285174212,32.97,77106.21,2.2,-0.32675,0.00014,28.2092]
[1779285174835,32.97,77115.65,2.2,-0.32543,0.00014,28.16617]
[1779285176654,32.97,77115.65,2.2,-0.32543,0.00014,28.16617]
[1779285176791,32.97,77115.65,2.2,-0.32543,0.00014,28.16617]
[1779285177234,32.96,77120.14,2.2,-0.3248,0.00014,28.14531]
[1779285177374,32.96,77120.14,2.2,-0.3248,0.00014,28.14531]
[1779285177378,32.96,77120.14,2.2,-0.3248,0.00014,28.14531]
[1779285177385,32.96,77120.14,2.2,-0.3248,0.00014,28.14531]
[1779285177856,32.96,77132.66,2.2,-0.32305,0.00014,28.0874]
[1779285181028,32.96,77134.59,2.2,-0.32278,0.00014,28.0783]
[1779285183898,32.96,77125.19,2.2,-0.32408,0.00014,28.12149]
[1779285186435,32.96,77122.07,2.2,-0.32451,0.00014,28.13576]
[1779285187544,32.96,77122.29,2.2,-0.32447,0.00014,28.13451]
[1779285188248,32.96,77125.92,2.2,-0.32396,0.00014,28.11768]
[1779285189940,32.96,77135.16,2.2,-0.32267,0.00014,28.0747]
[1779285194976,32.95,77128.46,2.2,-0.32359,0.00014,28.10541]
[1779285196993,32.95,77138.15,2.2,-0.32224,0.00014,28.06027]
[1779285198329,32.95,77138.15,2.2,-0.32224,0.00014,28.06027]
[1779285198484,32.95,77138.15,2.2,-0.32224,0.00014,28.06027]
[1779285198597,32.95,77138.15,2.2,-0.32224,0.00014,28.06027]
[1779285198655,32.95,77138.15,2.2,-0.32224,0.00014,28.06027]
[1779285198821,32.95,77136.94,2.2,-0.3224,0.00014,28.06579]
[1779285198920,32.95,77136.94,2.2,-0.3224,0.00014,28.06579]
[1779285198973,32.95,77136.94,2.2,-0.3224,0.00014,28.06579]
[1779285199872,32.95,77145.19,2.2,-0.32126,0.00014,28.02725]
[1779285199924,32.95,77145.19,2.2,-0.32126,0.00014,28.02725]
[1779285199926,32.95,77145.19,2.2,-0.32126,0.00014,28.02725]
[1779285199975,32.95,77145.19,2.2,-0.32126,0.00014,28.02725]
[1779285201587,32.95,77149.66,2.2,-0.32064,0.00014,28.00628]
[1779285201604,32.95,77149.66,2.2,-0.32064,0.00014,28.00628]
[1779285201973,32.95,77141.45,2.2,-0.32177,0.00014,28.04468]
[1779285202045,32.95,77141.45,2.2,-0.32177,0.00014,28.04468]
[1779285202207,32.95,77141.45,2.2,-0.32177,0.00014,28.04468]
[1779285202441,32.95,77141.45,2.2,-0.32177,0.00014,28.04468]
[1779285204044,32.95,77153.61,2.2,-0.32008,0.00014,27.9876]
[1779285206503,32.95,77153.59,2.2,-0.32009,0.00014,27.9877]
[1779285210650,32.95,77155.87,2.2,-0.31977,0.00014,27.97698]
[1779285213852,32.95,77159.48,2.2,-0.31926,0.00014,27.95687]
[1779285215656,32.95,77158.81,2.2,-0.31935,0.00014,27.96005]
[1779285216597,32.95,77158.77,2.2,-0.31936,0.00014,27.96027]
[1779285216974,32.95,77153.98,2.2,-0.32002,0.00014,27.9829]
[1779285217252,32.95,77153.98,2.2,-0.32002,0.00014,27.9829]
[1779285217270,32.95,77153.98,2.2,-0.32002,0.00014,27.9829]
[1779285217594,32.95,77153.98,2.2,-0.32002,0.00014,27.9829]
[1779285218020,32.95,77149.44,2.2,-0.32065,0.00014,28.00425]
[1779285218142,32.95,77139.3,2.2,-0.32206,0.00014,28.0517]
[1779285220961,32.95,77138.56,2.2,-0.32216,0.00014,28.05506]
[1779285221689,32.95,77138.56,2.2,-0.32216,0.00014,28.05506]
[1779285222618,32.95,77139.27,2.2,-0.32206,0.00014,28.05161]
[1779285226112,32.95,77141.02,2.2,-0.32181,0.00014,28.04326]
[1779285227374,32.95,77141.85,2.2,-0.32169,0.00014,28.03926]
[1779285230924,32.95,77139.43,2.2,-0.32202,0.00014,28.05038]
[1779285232023,32.95,77133.25,2.2,-0.32288,0.00014,28.07908]
[1779285236115,32.95,77128.7,2.2,-0.3235,0.00014,28.09971]
[1779285240392,32.94,77118.3,2.2,-0.32494,0.00014,28.14724]
[1779285240561,32.94,77118.3,2.2,-0.32494,0.00014,28.14724]
[1779285241824,32.94,77117.0,2.2,-0.32512,0.00014,28.15308]
[1779285246025,32.94,77115.58,2.2,-0.3253,0.00014,28.15897]
[1779285246188,32.94,77115.58,2.2,-0.3253,0.00014,28.15897]
[1779285246227,32.94,77115.58,2.2,-0.3253,0.00014,28.15897]
[1779285246272,32.94,77115.58,2.2,-0.3253,0.00014,28.15897]
[1779285246796,32.94,77115.58,2.2,-0.3253,0.00014,28.15897]
[1779285246462,32.94,77110.51,2.2,-0.32601,0.00014,28.18204]
[1779285247078,32.94,77110.51,2.2,-0.32601,0.00014,28.18204]
[1779285247373,32.94,77110.51,2.2,-0.32601,0.00014,28.18204]
[1779285247757,32.94,77110.51,2.2,-0.32601,0.00014,28.18204]
[1779285249130,32.94,77109.55,2.2,-0.32614,0.00014,28.18654]
[1779285249327,32.94,77109.55,2.2,-0.32614,0.00014,28.18654]
[1779285249624,32.94,77113.35,2.2,-0.32561,0.00014,28.16904]
[1779285252390,32.93,77122.08,2.2,-0.32438,0.00014,28.12855]
[1779285253446,32.93,77122.08,2.2,-0.32438,0.00014,28.12855]
[1779285256596,32.93,77127.79,2.2,-0.32357,0.00014,28.10189]
[1779285257124,32.93,77126.13,2.2,-0.3238,0.00014,28.10948]
[1779285259605,32.93,77128.77,2.2,-0.32343,0.00014,28.09709]
[1779285260280,32.93,77128.07,2.2,-0.32353,0.00014,28.10026]
[1779285260673,32.93,77128.07,2.2,-0.32353,0.00014,28.10026]
[1779285262805,32.93,77132.15,2.2,-0.32295,0.00014,28.08119]
[1779285263468,32.93,77121.5,2.2,-0.32443,0.00014,28.13033]
[1779285264471,32.93,77121.5,2.2,-0.32443,0.00014,28.13033]
[1779285267716,32.93,77132.19,2.2,-0.32293,0.00014,28.08047]
[1779285268489,32.93,77132.19,2.2,-0.32293,0.00014,28.08047]
[1779285268865,32.93,77132.19,2.2,-0.32293,0.00014,28.08047]
[1779285270541,32.93,77138.92,2.2,-0.32199,0.00014,28.04903]
[1779285274326,32.93,77133.05,2.2,-0.32279,0.00014,28.07307]
[1779285274388,32.93,77133.05,2.2,-0.32279,0.00014,28.07307]
[1779285274408,32.93,77133.05,2.2,-0.32279,0.00014,28.07307]
[1779285274915,32.93,77136.66,2.2,-0.32229,0.00014,28.05621]
[1779285279425,32.92,77132.53,2.2,-0.32286,0.00014,28.07524]
[1779285280175,32.92,77129.88,2.2,-0.32322,0.00014,28.08748]
[1779285281287,32.92,77126.88,2.2,-0.32364,0.00014,28.10131]
[1779285282603,32.92,77125.67,2.2,-0.32381,0.00014,28.10683]
[1779285282693,32.92,77125.67,2.2,-0.32381,0.00014,28.10683]
[1779285282837,32.92,77121.84,2.2,-0.32434,0.00014,28.12443]
[1779285283008,32.92,77121.84,2.2,-0.32434,0.00014,28.12443]
[1779285283517,32.92,77121.84,2.2,-0.32434,0.00014,28.12443]
[1779285283631,32.92,77121.84,2.2,-0.32434,0.00014,28.12443]
[1779285283820,32.92,77121.84,2.2,-0.32434,0.00014,28.12443]
[1779285283846,32.92,77099.33,2.2,-0.32749,0.00014,28.22749]
[1779285284643,32.92,77090.01,2.2,-0.3288,0.00014,28.26963]
[1779285285021,32.92,77090.01,2.2,-0.3288,0.00014,28.26963]
[1779285285357,32.92,77090.01,2.2,-0.3288,0.00014,28.26963]
[1779285285546,32.92,77090.01,2.2,-0.3288,0.00014,28.26963]
[1779285285887,32.92,77090.01,2.2,-0.3288,0.00014,28.26963]
[1779285285887,32.92,77076.14,2.2,-0.33075,0.00014,28.33173]
[1779285286720,32.92,77076.14,2.2,-0.33075,0.00014,28.33173]
[1779285287130,32.92,77081.81,2.2,-0.32995,0.00014,28.30638]
[1779285287133,32.92,77081.81,2.2,-0.32995,0.00014,28.30638]
[1779285287504,32.92,77081.81,2.2,-0.32995,0.00014,28.30638]
[1779285289875,32.92,77090.23,2.2,-0.32877,0.00014,28.26851]
[1779285291612,32.92,77089.15,2.2,-0.32892,0.00014,28.27337]
[1779285293643,32.92,77087.15,2.2,-0.3292,0.00014,28.28236]
[1779285296789,32.92,77076.45,2.2,-0.3307,0.00014,28.33015]
[1779285297182,32.92,77075.71,2.2,-0.33081,0.00014,28.33339]
[1779285299315,32.92,77079.83,2.2,-0.33022,0.00014,28.31491]
[1779285301051,32.92,77084.87,2.2,-0.32951,0.00014,28.29229]
[1779285301762,32.92,77072.96,2.2,-0.33119,0.00014,28.34543]
[1779285302023,32.92,77072.96,2.2,-0.33119,0.00014,28.34543]
[1779285302810,32.92,77072.96,2.2,-0.33119,0.00014,28.34543]
[1779285302906,32.92,77072.96,2.2,-0.33119,0.00014,28.34543]
[1779285302896,32.92,77062.81,2.2,-0.33262,0.00014,28.39027]
[1779285303776,32.92,77063.03,2.2,-0.33259,0.00014,28.3894]
[1779285304001,32.92,77063.03,2.2,-0.33259,0.00014,28.3894]
[1779285304028,32.92,77063.03,2.2,-0.33259,0.00014,28.3894]
[1779285305146,32.92,77064.72,2.2,-0.33235,0.00014,28.38205]
[1779285305790,32.92,77069.44,2.2,-0.33169,0.00014,28.36108]
[1779285310826,32.92,77070.38,2.2,-0.33154,0.00014,28.35657]
[1779285312840,32.92,77059.82,2.2,-0.33303,0.00014,28.40302]
[1779285313718,32.92,77059.82,2.2,-0.33303,0.00014,28.40302]
[1779285314834,32.92,77058.77,2.2,-0.33317,0.00014,28.40752]
[1779285314868,32.92,77058.72,2.2,-0.33318,0.00014,28.40762]
[1779285315034,32.92,77058.72,2.2,-0.33318,0.00014,28.40762]
[1779285319905,32.92,77059.39,2.2,-0.33309,0.00014,28.40496]
[1779285321551,32.92,77052.22,2.2,-0.33411,0.00014,28.43652]
[1779285323381,32.92,77053.3,2.2,-0.33396,0.00014,28.4319]
[1779285325504,32.92,77052.83,2.2,-0.33403,0.00014,28.43407]
[1779285326114,32.92,77047.51,2.2,-0.33478,0.00014,28.45732]
[1779285326135,32.92,77047.51,2.2,-0.33478,0.00014,28.45732]
[1779285326202,32.92,77047.51,2.2,-0.33478,0.00014,28.45732]
[1779285326243,32.92,77047.51,2.2,-0.33478,0.00014,28.45732]
[1779285326950,32.92,77033.98,2.2,-0.3367,0.00014,28.51591]
[1779285329005,32.92,77034.19,2.2,-0.33667,0.00014,28.51498]
[1779285329029,32.92,77034.19,2.2,-0.33667,0.00014,28.51498]
[1779285329177,32.92,77034.19,2.2,-0.33667,0.00014,28.51498]
[1779285329251,32.92,77034.19,2.2,-0.33667,0.00014,28.51498]
[1779285329608,32.92,77034.19,2.2,-0.33667,0.00014,28.51498]
[1779285330456,32.92,77035.05,2.2,-0.33655,0.00014,28.51127]
[1779285330488,32.92,77046.35,2.2,-0.33495,0.00014,28.46239]
[1779285331002,32.92,77046.35,2.2,-0.33495,0.00014,28.46239]
[1779285331112,32.92,77046.35,2.2,-0.33495,0.00014,28.46239]
[1779285331153,32.92,77046.35,2.2,-0.33495,0.00014,28.46239]
[1779285331160,32.92,77046.35,2.2,-0.33495,0.00014,28.46239]
[1779285331226,32.92,77046.35,2.2,-0.33495,0.00014,28.46239]
[1779285331887,32.92,77046.35,2.2,-0.33495,0.00014,28.46239]
[1779285333054,32.92,77045.57,2.2,-0.33505,0.00014,28.46275]
[1779285333121,32.92,77045.57,2.2,-0.33505,0.00014,28.46275]
[1779285333231,32.92,77045.57,2.2,-0.33505,0.00014,28.46275]
[1779285333440,32.92,77045.57,2.2,-0.33505,0.00014,28.46275]
[1779285334527,32.92,77046.84,2.2,-0.33487,0.00014,28.45729]
[1779285334619,32.92,77046.84,2.2,-0.33487,0.00014,28.45729]
[1779285336220,32.92,77043.13,2.2,-0.33539,0.00014,28.47343]
[1779285336434,32.92,77043.13,2.2,-0.33539,0.00014,28.47343]
[1779285336446,32.92,77043.13,2.2,-0.33539,0.00014,28.47343]
[1779285336623,32.92,77043.13,2.2,-0.33539,0.00014,28.47343]
[1779285338257,32.92,77036.77,2.2,-0.3363,0.00014,28.50097]
[1779285338259,32.92,77036.77,2.2,-0.3363,0.00014,28.50097]
[1779285338276,32.92,77036.77,2.2,-0.3363,0.00014,28.50097]
[1779285338285,32.92,77036.77,2.2,-0.3363,0.00014,28.50097]
[1779285338311,32.92,77036.77,2.2,-0.3363,0.00014,28.50097]
[1779285339129,32.92,77035.93,2.2,-0.33642,0.00014,28.50459]
[1779285340235,32.92,77039.79,2.2,-0.33587,0.00014,28.48792]
[1779285343268,32.92,77042.09,2.2,-0.33554,0.00014,28.478]
[1779285344188,32.92,77042.49,2.2,-0.33549,0.00014,28.47629]
[1779285345145,32.92,77042.51,2.2,-0.33549,0.00014,28.47623]
[1779285347474,32.92,77045.91,2.2,-0.33501,0.00014,28.46153]
[1779285347732,32.92,77045.91,2.2,-0.33501,0.00014,28.46153]
[1779285348803,32.92,77045.18,2.2,-0.33511,0.00014,28.46476]
[1779285349499,32.92,77038.67,2.2,-0.33603,0.00014,28.49297]
[1779285349806,32.92,77038.67,2.2,-0.33603,0.00014,28.49297]
[1779285349876,32.92,77038.67,2.2,-0.33603,0.00014,28.49297]
[1779285349970,32.92,77038.67,2.2,-0.33603,0.00014,28.49297]
[1779285349971,32.92,77038.67,2.2,-0.33603,0.00014,28.49297]
[1779285350000,32.92,77042.54,2.2,-0.33549,0.00014,28.47625]
[1779285350734,32.92,77042.54,2.2,-0.33549,0.00014,28.47625]
[1779285350869,32.92,77042.54,2.2,-0.33549,0.00014,28.47625]
[1779285350968,32.92,77034.31,2.2,-0.33665,0.00014,28.51179]
[1779285351012,32.92,77034.31,2.2,-0.33665,0.00014,28.51179]
[1779285351136,32.92,77034.31,2.2,-0.33665,0.00014,28.51179]
[1779285351662,32.92,77034.31,2.2,-0.33665,0.00014,28.51179]
[1779285351713,32.92,77034.31,2.2,-0.33665,0.00014,28.51179]
[1779285351722,32.92,77034.31,2.2,-0.33665,0.00014,28.51179]
[1779285351746,32.92,77034.31,2.2,-0.33665,0.00014,28.51179]
[1779285351887,32.92,77034.31,2.2,-0.33665,0.00014,28.51179]
[1779285351962,32.92,77013.57,2.2,-0.3396,0.00014,28.6002]
[1779285352145,32.92,77013.57,2.2,-0.3396,0.00014,28.6002]
[1779285352401,32.92,77013.57,2.2,-0.3396,0.00014,28.6002]
[1779285354164,32.92,77007.55,2.2,-0.34046,0.00014,28.62551]
[1779285354662,32.92,77007.55,2.2,-0.34046,0.00014,28.62551]
[1779285354779,32.92,77007.55,2.2,-0.34046,0.00014,28.62551]
[1779285354821,32.92,77005.9,2.2,-0.34068,0.00014,28.63225]
[1779285355858,32.92,77005.9,2.2,-0.34068,0.00014,28.63225]
[1779285356538,32.92,77002.63,2.2,-0.34115,0.00014,28.64604]
[1779285356691,32.92,77002.63,2.2,-0.34115,0.00014,28.64604]
[1779285356750,32.92,77002.63,2.2,-0.34115,0.00014,28.64604]
[1779285357739,32.92,77002.52,2.2,-0.34117,0.00014,28.64657]
[1779285357818,32.92,77002.52,2.2,-0.34117,0.00014,28.64657]
[1779285357893,32.92,76992.5,2.2,-0.3426,0.00014,28.6884]
[1779285358035,32.92,76992.5,2.2,-0.3426,0.00014,28.6884]
[1779285358062,32.92,76992.5,2.2,-0.3426,0.00014,28.6884]
[1779285358228,32.92,76992.5,2.2,-0.3426,0.00014,28.6884]
[1779285362439,32.92,76985.35,2.2,-0.34363,0.00014,28.71807]
[1779285365543,32.92,76983.25,2.2,-0.34393,0.00014,28.72674]
[1779285366328,32.92,76984.06,2.2,-0.34381,0.00014,28.72342]
[1779285366425,32.92,76984.06,2.2,-0.34381,0.00014,28.72342]
[1779285366687,32.92,76992.99,2.2,-0.34254,0.00014,28.68651]
[1779285367059,32.92,76992.99,2.2,-0.34254,0.00014,28.68651]
[1779285367105,32.92,76992.99,2.2,-0.34254,0.00014,28.68651]
[1779285367528,32.92,76992.99,2.2,-0.34254,0.00014,28.68651]
[1779285367544,32.92,76992.99,2.2,-0.34254,0.00014,28.68651]
[1779285367806,32.92,76992.99,2.2,-0.34254,0.00014,28.68651]
[1779285367810,32.92,77007.56,2.2,-0.34046,0.00014,28.62551]
[1779285368032,32.92,77007.56,2.2,-0.34046,0.00014,28.62551]
[1779285368115,32.92,77007.56,2.2,-0.34046,0.00014,28.62551]
[1779285368309,32.92,77007.56,2.2,-0.34046,0.00014,28.62551]
[1779285369995,32.92,77014.1,2.2,-0.33952,0.00014,28.59791]
[1779285371472,32.92,77011.09,2.2,-0.33995,0.00014,28.61047]
[1779285372411,32.92,77009.67,2.2,-0.34014,0.00014,28.6163]
[1779285374091,32.92,77008.88,2.2,-0.34025,0.00014,28.61954]
[1779285374974,32.92,77008.88,2.2,-0.34025,0.00014,28.61954]
[1779285375300,32.92,77012.69,2.2,-0.33971,0.00014,28.60338]
[1779285375808,32.92,77012.69,2.2,-0.33971,0.00014,28.60338]
[1779285375830,32.92,77012.69,2.2,-0.33971,0.00014,28.60338]
[1779285375981,32.92,77012.69,2.2,-0.33971,0.00014,28.60338]
[1779285375931,32.92,77022.57,2.2,-0.3383,0.00014,28.56128]
[1779285376269,32.92,77022.57,2.2,-0.3383,0.00014,28.56128]
[1779285376303,32.92,77039.3,2.2,-0.33592,0.00014,28.48945]
[1779285377406,32.92,77039.3,2.2,-0.33592,0.00014,28.48945]
[1779285377466,32.92,77041.86,2.2,-0.33555,0.00014,28.47822]
[1779285378410,32.92,77041.86,2.2,-0.33555,0.00014,28.47822]
[1779285380887,32.92,77035.01,2.2,-0.33652,0.00014,28.50775]
[1779285380927,32.92,77035.01,2.2,-0.33652,0.00014,28.50775]
[1779285381060,32.92,77035.3,2.2,-0.33648,0.00014,28.50651]
[1779285381189,32.92,77035.3,2.2,-0.33648,0.00014,28.50651]
[1779285381338,32.92,77023.45,2.2,-0.33817,0.00014,28.55733]
[1779285382443,32.92,77023.45,2.2,-0.33817,0.00014,28.55733]
[1779285383200,32.92,77022.09,2.2,-0.33836,0.00014,28.5631]
[1779285383253,32.92,77022.09,2.2,-0.33836,0.00014,28.5631]
[1779285383433,32.92,77022.09,2.2,-0.33836,0.00014,28.5631]
[1779285383937,32.92,77022.09,2.2,-0.33836,0.00014,28.5631]
[1779285383971,32.92,77022.09,2.2,-0.33836,0.00014,28.5631]
[1779285384668,32.92,77029.09,2.2,-0.33736,0.00014,28.53313]
[1779285384896,32.92,77029.09,2.2,-0.33736,0.00014,28.53313]
[1779285384946,32.92,77029.09,2.2,-0.33736,0.00014,28.53313]
[1779285384993,32.92,77029.09,2.2,-0.33736,0.00014,28.53313]
[1779285385012,32.92,77029.09,2.2,-0.33736,0.00014,28.53313]
[1779285386864,32.91,77032.5,2.2,-0.33688,0.00014,28.51846]
[1779285386888,32.91,77032.5,2.2,-0.33688,0.00014,28.51846]
[1779285387031,32.91,77032.5,2.2,-0.33688,0.00014,28.51846]
[1779285387853,32.91,77030.53,2.2,-0.33716,0.00014,28.52691]
[1779285388026,32.91,77019.19,2.2,-0.33877,0.00014,28.5753]
[1779285389581,32.91,77020.93,2.2,-0.33852,0.00014,28.5679]
[1779285390647,32.91,77021.41,2.2,-0.33845,0.00014,28.56576]
[1779285393447,32.91,77022.23,2.2,-0.33832,0.00014,28.55912]
[1779285395332,32.91,77024.85,2.2,-0.33794,0.00014,28.54785]
[1779285398307,32.91,77020.08,2.2,-0.33862,0.00014,28.56808]
[1779285398534,32.91,77020.08,2.2,-0.33862,0.00014,28.56808]
[1779285400514,32.91,77020.32,2.2,-0.33858,0.00014,28.56697]
[1779285401053,32.91,77020.32,2.2,-0.33858,0.00014,28.56697]
[1779285402429,32.91,77023.51,2.2,-0.33812,0.00014,28.55328]
[1779285402584,32.91,77023.51,2.2,-0.33812,0.00014,28.55328]
[1779285402663,32.91,77023.51,2.2,-0.33812,0.00014,28.55328]
[1779285403440,32.91,77025.56,2.2,-0.33783,0.00014,28.54445]
[1779285403547,32.91,77025.56,2.2,-0.33783,0.00014,28.54445]
[1779285406396,32.91,77028.21,2.2,-0.33745,0.00014,28.53305]
[1779285406613,32.91,77028.21,2.2,-0.33745,0.00014,28.53305]
[1779285406896,32.91,77028.21,2.2,-0.33745,0.00014,28.53305]
[1779285407253,32.91,77029.15,2.2,-0.33731,0.00014,28.52897]
[1779285407526,32.91,77040.59,2.2,-0.33569,0.00014,28.47967]
[1779285410182,32.91,77042.57,2.2,-0.33541,0.00014,28.4711]
[1779285410210,32.91,77042.57,2.2,-0.33541,0.00014,28.4711]
[1779285410295,32.91,77042.57,2.2,-0.33541,0.00014,28.4711]
[1779285410323,32.91,77042.57,2.2,-0.33541,0.00014,28.4711]
[1779285412558,32.91,77044.54,2.2,-0.33513,0.00014,28.46261]
[1779285412577,32.91,77044.54,2.2,-0.33513,0.00014,28.46261]
[1779285412613,32.91,77044.54,2.2,-0.33513,0.00014,28.46261]
[1779285412620,32.91,77044.54,2.2,-0.33513,0.00014,28.46261]
[1779285414987,32.91,77038.94,2.2,-0.33593,0.00014,28.48696]
[1779285419598,32.91,77041.58,2.2,-0.33556,0.00014,28.47565]
[1779285420897,32.91,77043.04,2.2,-0.33535,0.00014,28.46937]
[1779285421038,32.91,77043.04,2.2,-0.33535,0.00014,28.46937]
[1779285421074,32.91,77043.33,2.2,-0.33531,0.00014,28.46815]
[1779285421179,32.91,77043.33,2.2,-0.33531,0.00014,28.46815]
[1779285421188,32.91,77043.33,2.2,-0.33531,0.00014,28.46815]
[1779285421627,32.91,77052.57,2.2,-0.334,0.00014,28.42789]
[1779285423229,32.91,77055.5,2.2,-0.33359,0.00014,28.41492]
[1779285423291,32.91,77055.5,2.2,-0.33359,0.00014,28.41492]
[1779285425301,32.91,77044.17,2.2,-0.33518,0.00014,28.46405]
[1779285426148,32.91,77048.13,2.2,-0.33461,0.00014,28.44668]
[1779285426200,32.91,77048.13,2.2,-0.33461,0.00014,28.44668]
[1779285427844,32.91,77054.67,2.2,-0.33369,0.00014,28.41799]
[1779285428706,32.91,77056.84,2.2,-0.33338,0.00014,28.40837]
[1779285428983,32.91,77056.84,2.2,-0.33338,0.00014,28.40837]
[1779285430774,32.91,77065.38,2.2,-0.33216,0.00014,28.37059]
[1779285433520,32.9,77064.58,2.2,-0.33227,0.00014,28.37394]
[1779285433735,32.9,77064.58,2.2,-0.33227,0.00014,28.37394]
[1779285435284,32.9,77074.72,2.2,-0.33084,0.00014,28.32886]
[1779285438735,32.9,77076.69,2.2,-0.33056,0.00014,28.31996]
[1779285442168,32.9,77079.92,2.2,-0.3301,0.00014,28.30539]
[1779285442776,32.9,77088.74,2.2,-0.32885,0.00014,28.26578]
[1779285443150,32.9,77088.74,2.2,-0.32885,0.00014,28.26578]
[1779285443159,32.9,77088.74,2.2,-0.32885,0.00014,28.26578]
[1779285443253,32.9,77088.74,2.2,-0.32885,0.00014,28.26578]
[1779285447105,32.9,77103.13,2.2,-0.32684,0.00014,28.20073]
[1779285450590,32.9,77104.72,2.2,-0.32662,0.00014,28.19367]
[1779285452648,32.9,77099.66,2.2,-0.32732,0.00014,28.21372]
[1779285454921,32.9,77100.4,2.2,-0.32722,0.00014,28.21045]
[1779285460902,32.91,77105.89,2.2,-0.32646,0.00014,28.18583]
[1779285465937,32.91,77106.14,2.2,-0.32643,0.00014,28.18501]
[1779285470973,32.91,77108.12,2.2,-0.32616,0.00014,28.17629]
[1779285473394,32.91,77107.76,2.2,-0.32622,0.00014,28.17801]
[1779285473618,32.91,77107.76,2.2,-0.32622,0.00014,28.17801]
[1779285473657,32.91,77107.76,2.2,-0.32622,0.00014,28.17801]
[1779285473995,32.91,77113.83,2.2,-0.32536,0.00014,28.15012]
[1779285474372,32.91,77113.83,2.2,-0.32536,0.00014,28.15012]
[1779285480037,32.91,77114.85,2.2,-0.3252,0.00014,28.14471]
[1779285482407,32.9,77113.53,2.2,-0.32538,0.00014,28.1505]
[1779285482641,32.9,77113.53,2.2,-0.32538,0.00014,28.1505]
[1779285482726,32.9,77113.53,2.2,-0.32538,0.00014,28.1505]
[1779285483112,32.9,77113.53,2.2,-0.32538,0.00014,28.1505]
[1779285484900,32.9,77113.05,2.2,-0.32544,0.00014,28.15246]
[1779285485072,32.9,77109.2,2.2,-0.32597,0.00014,28.16996]
[1779285485655,32.9,77109.2,2.2,-0.32597,0.00014,28.16996]
[1779285486023,32.9,77109.2,2.2,-0.32597,0.00014,28.16996]
[1779285491638,32.9,77108.79,2.2,-0.32604,0.00014,28.1722]
[1779285491804,32.9,77108.79,2.2,-0.32604,0.00014,28.1722]
[1779285492121,32.9,77107.4,2.2,-0.32624,0.00014,28.17862]
[1779285493671,32.9,77106.61,2.2,-0.32634,0.00014,28.18206]
[1779285494107,32.9,77106.61,2.2,-0.32634,0.00014,28.18206]
[1779285494191,32.9,77107.41,2.2,-0.32623,0.00014,28.17824]
[1779285495964,32.9,77109.02,2.2,-0.326,0.00014,28.17072]
[1779285495976,32.9,77109.02,2.2,-0.326,0.00014,28.17072]
[1779285496149,32.9,77104.54,2.2,-0.32662,0.00014,28.19102]
[1779285496900,32.9,77104.54,2.2,-0.32662,0.00014,28.19102]
[1779285497898,32.9,77104.54,2.2,-0.32662,0.00014,28.19092]
[1779285498071,32.9,77104.54,2.2,-0.32662,0.00014,28.19092]
[1779285499015,32.9,77102.7,2.2,-0.32688,0.00014,28.19934]
[1779285499047,32.9,77102.7,2.2,-0.32688,0.00014,28.19934]
[1779285499096,32.9,77102.7,2.2,-0.32688,0.00014,28.19934]
[1779285499720,32.9,77104.04,2.2,-0.32669,0.00014,28.19328]
[1779285499940,32.9,77104.04,2.2,-0.32669,0.00014,28.19328]
[1779285499980,32.9,77092.48,2.2,-0.32831,0.00014,28.24574]
[1779285500927,32.9,77092.48,2.2,-0.32831,0.00014,28.24574]
[1779285500991,32.9,77092.48,2.2,-0.32831,0.00014,28.24574]
[1779285501925,32.9,77086.59,2.2,-0.32914,0.00014,28.27226]
[1779285505181,32.9,77099.5,2.2,-0.32733,0.00014,28.21398]
[1779285509339,32.9,77103.9,2.2,-0.32672,0.00014,28.19412]
[1779285509400,32.9,77103.9,2.2,-0.32672,0.00014,28.19412]
[1779285510031,32.9,77103.9,2.2,-0.32672,0.00014,28.19412]
[1779285511456,32.9,77104.03,2.2,-0.3267,0.00014,28.19362]
[1779285511457,32.9,77104.03,2.2,-0.3267,0.00014,28.19362]
[1779285511941,32.9,77104.03,2.2,-0.3267,0.00014,28.19362]
[1779285512017,32.9,77104.03,2.2,-0.3267,0.00014,28.19362]
[1779285513054,32.9,77092.67,2.2,-0.32828,0.00014,28.24217]
[1779285513264,32.9,77092.67,2.2,-0.32828,0.00014,28.24217]
[1779285517895,32.9,77086.69,2.2,-0.32912,0.00014,28.26907]
[1779285518071,32.9,77086.69,2.2,-0.32912,0.00014,28.26907]
[1779285519320,32.9,77097.24,2.2,-0.32764,0.00014,28.2214]
[1779285521303,32.9,77101.02,2.2,-0.32711,0.00014,28.20426]
[1779285521316,32.9,77101.02,2.2,-0.32711,0.00014,28.20426]
[1779285521403,32.9,77101.02,2.2,-0.32711,0.00014,28.20426]
[1779285521428,32.9,77101.02,2.2,-0.32711,0.00014,28.20426]
[1779285521561,32.9,77101.02,2.2,-0.32711,0.00014,28.20426]
[1779285521563,32.9,77101.02,2.2,-0.32711,0.00014,28.20426]
[1779285521663,32.9,77101.02,2.2,-0.32711,0.00014,28.20426]
[1779285521769,32.9,77101.02,2.2,-0.32711,0.00014,28.20426]
[1779285523881,32.9,77105.86,2.2,-0.32643,0.00014,28.18234]
[1779285527413,32.9,77107.21,2.2,-0.32625,0.00014,28.17636]
[1779285529536,32.91,77106.36,2.2,-0.32637,0.00014,28.1804]
[1779285529591,32.91,77106.36,2.2,-0.32637,0.00014,28.1804]
[1779285529759,32.91,77106.36,2.2,-0.32637,0.00014,28.1804]
[1779285530222,32.9,77106.65,2.2,-0.32633,0.00014,28.17891]
[1779285530833,32.9,77106.65,2.2,-0.32633,0.00014,28.17891]
[1779285530871,32.9,77106.65,2.2,-0.32633,0.00014,28.17891]
[1779285531848,32.9,77104.86,2.2,-0.32658,0.00014,28.18712]
[1779285533078,32.91,77097.96,2.2,-0.32755,0.00014,28.21852]
[1779285535209,32.91,77097.43,2.2,-0.32762,0.00014,28.22093]
[1779285538559,32.91,77101.57,2.2,-0.32705,0.00014,28.20224]
[1779285539858,32.91,77101.42,2.2,-0.32707,0.00014,28.20295]
[1779285545472,32.91,77103.55,2.2,-0.32678,0.00014,28.19353]
[1779285545947,32.91,77103.55,2.2,-0.32678,0.00014,28.19353]
[1779285546739,32.91,77103.09,2.2,-0.32684,0.00014,28.19571]
[1779285551427,32.91,77104.83,2.2,-0.3266,0.00014,28.18798]
[1779285551940,32.91,77104.83,2.2,-0.3266,0.00014,28.18798]
[1779285552554,32.91,77094.69,2.2,-0.32803,0.00014,28.23411]
[1779285555172,32.91,77094.86,2.2,-0.32801,0.00014,28.23335]
[1779285559490,32.91,77092.88,2.2,-0.32829,0.00014,28.24232]
[1779285559528,32.91,77092.88,2.2,-0.32829,0.00014,28.24232]
[1779285560752,32.91,77094.56,2.2,-0.32805,0.00014,28.23473]
[1779285561735,32.91,77102.88,2.2,-0.32688,0.00014,28.19703]
[1779285562200,32.91,77102.88,2.2,-0.32688,0.00014,28.19703]
[1779285561736,32.91,77103.72,2.2,-0.32677,0.00014,28.19321]
[1779285563126,32.91,77103.72,2.2,-0.32677,0.00014,28.19321]
[1779285563188,32.91,77107.76,2.2,-0.3262,0.00014,28.17466]
[1779285563319,32.91,77107.76,2.2,-0.3262,0.00014,28.17466]
[1779285566783,32.91,77104.01,2.2,-0.32672,0.00014,28.19188]
[1779285566872,32.91,77103.9,2.2,-0.32674,0.00014,28.19248]
[1779285568256,32.91,77103.9,2.2,-0.32674,0.00014,28.19248]
[1779285568299,32.91,77104.33,2.2,-0.32668,0.00014,28.19052]
[1779285568665,32.91,77102.39,2.2,-0.32695,0.00014,28.19918]
[1779285569616,32.91,77102.39,2.2,-0.32695,0.00014,28.19918]
[1779285569617,32.91,77102.39,2.2,-0.32695,0.00014,28.19918]
[1779285569925,32.91,77102.39,2.2,-0.32695,0.00014,28.19918]
[1779285570557,32.91,77101.78,2.2,-0.32704,0.00014,28.20203]
[1779285570558,32.91,77101.78,2.2,-0.32704,0.00014,28.20203]
[1779285572326,32.91,77096.56,2.2,-0.32776,0.00014,28.22267]
[1779285572347,32.91,77096.56,2.2,-0.32776,0.00014,28.22267]
[1779285572360,32.91,77096.56,2.2,-0.32776,0.00014,28.22267]
[1779285573079,32.91,77084.64,2.2,-0.32943,0.00014,28.27646]
[1779285573641,32.91,77084.64,2.2,-0.32943,0.00014,28.27646]
[1779285573866,32.91,77084.64,2.2,-0.32943,0.00014,28.27646]
[1779285573938,32.91,77084.64,2.2,-0.32943,0.00014,28.27646]
[1779285574239,32.91,77075.84,2.2,-0.33067,0.00014,28.31579]
[1779285574708,32.91,77091.41,2.2,-0.32848,0.00014,28.24597]
[1779285575436,32.91,77091.41,2.2,-0.32848,0.00014,28.24597]
[1779285575577,32.91,77091.41,2.2,-0.32848,0.00014,28.24597]
[1779285577300,32.91,77098.57,2.2,-0.32747,0.00014,28.21352]
[1779285577728,32.91,77102.84,2.2,-0.32688,0.00014,28.19413]
[1779285581836,32.91,77105.4,2.2,-0.3265,0.00014,28.18194]
[1779285584976,32.9,77111.45,2.2,-0.32564,0.00014,28.1538]
[1779285585379,32.9,77110.42,2.2,-0.32578,0.00014,28.15823]
[1779285585491,32.9,77110.42,2.2,-0.32578,0.00014,28.15823]
[1779285585900,32.9,77110.42,2.2,-0.32578,0.00014,28.15823]
[1779285586674,32.9,77116.68,2.2,-0.3249,0.00014,28.12935]
[1779285586884,32.9,77116.68,2.2,-0.3249,0.00014,28.12935]
[1779285586985,32.9,77130.12,2.2,-0.32301,0.00014,28.06707]
[1779285589135,32.9,77131.46,2.2,-0.32283,0.00014,28.06084]
[1779285594854,32.9,77133.04,2.2,-0.32259,0.00014,28.05294]
[1779285595326,32.9,77133.04,2.2,-0.32259,0.00014,28.05294]
[1779285595973,32.9,77133.04,2.2,-0.32259,0.00014,28.05294]
[1779285596777,32.9,77133.5,2.2,-0.32253,0.00014,28.05075]
[1779285599389,32.9,77136.46,2.2,-0.32211,0.00014,28.03681]
[1779285600312,32.9,77136.46,2.2,-0.32211,0.00014,28.03681]
[1779285600406,32.9,77136.46,2.2,-0.32211,0.00014,28.03681]
[1779285600424,32.9,77136.46,2.2,-0.32211,0.00014,28.03681]
[1779285600962,32.9,77137.9,2.2,-0.32191,0.00014,28.03004]
[1779285600981,32.9,77137.9,2.2,-0.32191,0.00014,28.03004]
[1779285601025,32.9,77137.9,2.2,-0.32191,0.00014,28.03004]
[1779285601104,32.9,77137.9,2.2,-0.32191,0.00014,28.03004]
[1779285601253,32.9,77137.9,2.2,-0.32191,0.00014,28.03004]
[1779285601646,32.9,77146.13,2.2,-0.32076,0.00014,27.99141]
[1779285602011,32.9,77146.13,2.2,-0.32076,0.00014,27.99141]
[1779285603340,32.9,77147.6,2.2,-0.32056,0.00014,27.98449]
[1779285603373,32.9,77147.6,2.2,-0.32056,0.00014,27.98449]
[1779285606441,32.9,77141.44,2.2,-0.32141,0.00014,28.0134]
[1779285606447,32.9,77141.44,2.2,-0.32141,0.00014,28.0134]
[1779285607750,32.9,77141.3,2.2,-0.32143,0.00014,28.01403]
[1779285607807,32.9,77141.3,2.2,-0.32143,0.00014,28.01403]
[1779285607893,32.9,77141.3,2.2,-0.32143,0.00014,28.01403]
[1779285608151,32.9,77141.3,2.2,-0.32143,0.00014,28.01403]
[1779285608179,32.9,77141.3,2.2,-0.32143,0.00014,28.01403]
[1779285608333,32.9,77136.3,2.2,-0.32213,0.00014,28.0374]
[1779285608343,32.9,77136.3,2.2,-0.32213,0.00014,28.0374]
[1779285608392,32.9,77136.3,2.2,-0.32213,0.00014,28.0374]
[1779285608609,32.9,77136.3,2.2,-0.32213,0.00014,28.0374]
[1779285608788,32.9,77136.3,2.2,-0.32213,0.00014,28.0374]
[1779285608958,32.9,77136.3,2.2,-0.32213,0.00014,28.0374]
[1779285608999,32.9,77136.3,2.2,-0.32213,0.00014,28.0374]
[1779285610195,32.9,77145.6,2.2,-0.32083,0.00014,27.99372]
[1779285610962,32.9,77145.6,2.2,-0.32083,0.00014,27.99372]
[1779285612834,32.9,77149.09,2.2,-0.32034,0.00014,27.9773]
[1779285613096,32.9,77149.09,2.2,-0.32034,0.00014,27.9773]
[1779285613379,32.9,77149.11,2.2,-0.32034,0.00014,27.97722]
[1779285613913,32.9,77149.11,2.2,-0.32034,0.00014,27.97722]
[1779285615329,32.9,77151.58,2.2,-0.32,0.00014,27.96559]
[1779285616253,32.9,77151.58,2.2,-0.32,0.00014,27.96559]
[1779285616368,32.9,77151.86,2.2,-0.31996,0.00014,27.96429]
[1779285616464,32.9,77151.86,2.2,-0.31996,0.00014,27.96429]
[1779285616746,32.9,77151.86,2.2,-0.31996,0.00014,27.96429]
[1779285616769,32.9,77151.86,2.2,-0.31996,0.00014,27.96429]
[1779285616843,32.9,77151.86,2.2,-0.31996,0.00014,27.96429]
[1779285617011,32.9,77163.54,2.2,-0.31834,0.00014,27.90892]
[1779285617755,32.9,77163.54,2.2,-0.31834,0.00014,27.90892]
[1779285619974,32.89,77173.33,2.2,-0.31697,0.00014,27.86181]
[1779285620157,32.89,77173.33,2.2,-0.31697,0.00014,27.86181]
[1779285621498,32.89,77178.42,2.2,-0.31626,0.00014,27.8371]
[1779285621694,32.89,77178.42,2.2,-0.31626,0.00014,27.8371]
[1779285621816,32.89,77178.42,2.2,-0.31626,0.00014,27.8371]
[1779285622051,32.89,77188.53,2.2,-0.31486,0.00014,27.78817]
[1779285622510,32.89,77188.53,2.2,-0.31486,0.00014,27.78817]
[1779285622526,32.89,77188.53,2.2,-0.31486,0.00014,27.78817]
[1779285622528,32.89,77188.53,2.2,-0.31486,0.00014,27.78817]
[1779285625086,32.89,77193.02,2.2,-0.31424,0.00014,27.7663]
[1779285626025,32.89,77193.1,2.2,-0.31423,0.00014,27.76582]
[1779285626245,32.89,77193.1,2.2,-0.31423,0.00014,27.76582]
[1779285626380,32.89,77192.93,2.2,-0.31425,0.00014,27.7666]
[1779285627317,32.89,77177.97,2.2,-0.31631,0.00014,27.8389]
[1779285627606,32.89,77177.97,2.2,-0.31631,0.00014,27.8389]
[1779285627697,32.89,77177.97,2.2,-0.31631,0.00014,27.8389]
[1779285628787,32.89,77175.91,2.2,-0.3166,0.00014,27.84869]
[1779285629206,32.89,77175.91,2.2,-0.3166,0.00014,27.84869]
[1779285629268,32.89,77175.91,2.2,-0.3166,0.00014,27.84869]
[1779285629282,32.89,77175.91,2.2,-0.3166,0.00014,27.84869]
[1779285629296,32.89,77168.68,2.2,-0.31759,0.00014,27.88323]
[1779285630948,32.89,77165.95,2.2,-0.31798,0.00014,27.89637]
[1779285632685,32.89,77170.93,2.2,-0.31728,0.00014,27.86964]
[1779285632694,32.89,77170.93,2.2,-0.31728,0.00014,27.86964]
[1779285633130,32.89,77175.32,2.2,-0.31667,0.00014,27.84845]
[1779285636911,32.89,77176.61,2.2,-0.31648,0.00014,27.84193]
[1779285637059,32.89,77176.61,2.2,-0.31648,0.00014,27.84193]
[1779285638763,32.89,77165.96,2.2,-0.31795,0.00014,27.8927]
[1779285640061,32.89,77165.55,2.2,-0.318,0.00014,27.8945]
[1779285641455,32.88,77166.69,2.2,-0.31783,0.00014,27.88874]
[1779285643032,32.88,77168.89,2.2,-0.31749,0.00014,27.87667]
[1779285643180,32.88,77168.89,2.2,-0.31749,0.00014,27.87667]
[1779285643282,32.88,77168.89,2.2,-0.31749,0.00014,27.87667]
[1779285643325,32.87,77163.3,2.2,-0.31822,0.00014,27.90193]
[1779285643421,32.87,77163.3,2.2,-0.31822,0.00014,27.90193]
[1779285643484,32.87,77163.3,2.2,-0.31822,0.00014,27.90193]
[1779285643777,32.87,77163.3,2.2,-0.31822,0.00014,27.90193]
[1779285643991,32.87,77163.3,2.2,-0.31822,0.00014,27.90193]
[1779285644193,32.87,77163.3,2.2,-0.31822,0.00014,27.90193]
[1779285644286,32.87,77163.3,2.2,-0.31822,0.00014,27.90193]
[1779285644207,32.87,77153.3,2.2,-0.31963,0.00014,27.9502]
[1779285644413,32.87,77153.3,2.2,-0.31963,0.00014,27.9502]
[1779285644550,32.87,77153.3,2.2,-0.31963,0.00014,27.9502]
[1779285644924,32.87,77153.3,2.2,-0.31963,0.00014,27.9502]
[1779285645214,32.87,77159.86,2.2,-0.31872,0.00014,27.919]
[1779285645580,32.87,77159.86,2.2,-0.31872,0.00014,27.919]
[1779285645767,32.87,77159.86,2.2,-0.31872,0.00014,27.919]
[1779285649196,32.87,77165.31,2.2,-0.31796,0.00014,27.89294]
[1779285650395,32.87,77159.07,2.2,-0.31882,0.00014,27.92261]
[1779285650456,32.87,77159.07,2.2,-0.31882,0.00014,27.92261]
[1779285650498,32.87,77159.07,2.2,-0.31882,0.00014,27.92261]
[1779285650538,32.87,77159.07,2.2,-0.31882,0.00014,27.92261]
[1779285655418,32.87,77162.17,2.2,-0.31839,0.00014,27.90766]
[1779285657676,32.87,77164.46,2.2,-0.31807,0.00014,27.89665]
[1779285657719,32.87,77164.46,2.2,-0.31807,0.00014,27.89665]
[1779285658481,32.87,77166.74,2.2,-0.31775,0.00014,27.88573]
[1779285659017,32.87,77166.74,2.2,-0.31775,0.00014,27.88573]
[1779285659337,32.87,77166.74,2.2,-0.31775,0.00014,27.88573]
[1779285659344,32.87,77166.74,2.2,-0.31775,0.00014,27.88573]
[1779285659366,32.87,77166.74,2.2,-0.31775,0.00014,27.88573]
[1779285659328,32.87,77189.39,2.2,-0.31462,0.00014,27.77657]
[1779285659410,32.87,77189.39,2.2,-0.31462,0.00014,27.77657]
[1779285659609,32.87,77189.39,2.2,-0.31462,0.00014,27.77657]
[1779285659719,32.87,77189.39,2.2,-0.31462,0.00014,27.77657]
[1779285661070,32.87,77190.19,2.2,-0.31451,0.00014,27.77276]
[1779285661179,32.87,77190.19,2.2,-0.31451,0.00014,27.77276]
[1779285663199,32.87,77197.17,2.2,-0.31355,0.00014,27.73894]
[1779285663219,32.87,77197.17,2.2,-0.31355,0.00014,27.73894]
[1779285666471,32.87,77198.37,2.2,-0.3134,0.00014,27.73357]
[1779285666532,32.87,77198.37,2.2,-0.3134,0.00014,27.73357]
[1779285667042,32.87,77198.37,2.2,-0.3134,0.00014,27.73357]
[1779285667564,32.87,77196.29,2.2,-0.31368,0.00014,27.74372]
[1779285668998,32.87,77193.39,2.2,-0.31408,0.00014,27.75783]
[1779285669001,32.87,77193.39,2.2,-0.31408,0.00014,27.75783]
[1779285669415,32.87,77193.58,2.2,-0.31406,0.00014,27.75689]
[1779285671712,32.87,77193.52,2.2,-0.31406,0.00014,27.75717]
[1779285671744,32.87,77193.52,2.2,-0.31406,0.00014,27.75717]
[1779285674130,32.87,77185.61,2.2,-0.31516,0.00014,27.79567]
[1779285674390,32.87,77185.28,2.2,-0.31521,0.00014,27.7974]
[1779285677553,32.87,77184.57,2.2,-0.31531,0.00014,27.80104]
[1779285678077,32.87,77184.57,2.2,-0.31531,0.00014,27.80104]
[1779285678175,32.87,77178.21,2.2,-0.31619,0.00014,27.83179]
[1779285678618,32.87,77178.21,2.2,-0.31619,0.00014,27.83179]
[1779285678683,32.87,77178.21,2.2,-0.31619,0.00014,27.83179]
[1779285678980,32.88,77165.3,2.2,-0.31798,0.00014,27.8938]
[1779285679583,32.88,77165.3,2.2,-0.31798,0.00014,27.8938]
[1779285679613,32.88,77165.3,2.2,-0.31798,0.00014,27.8938]
[1779285680730,32.88,77160.83,2.2,-0.3186,0.00014,27.9151]
[1779285680778,32.88,77160.83,2.2,-0.3186,0.00014,27.9151]
[1779285680798,32.88,77160.83,2.2,-0.3186,0.00014,27.9151]
[1779285681017,32.88,77160.83,2.2,-0.3186,0.00014,27.9151]
[1779285681184,32.88,77160.83,2.2,-0.3186,0.00014,27.9151]
[1779285681973,32.88,77154.54,2.2,-0.31948,0.00014,27.9451]
[1779285682075,32.88,77141.93,2.2,-0.32124,0.00014,28.00457]
[1779285685658,32.88,77142.04,2.2,-0.32122,0.00014,28.00404]
[1779285685992,32.88,77142.04,2.2,-0.32122,0.00014,28.00404]
[1779285686147,32.88,77142.04,2.2,-0.32122,0.00014,28.00404]
[1779285686508,32.88,77142.28,2.2,-0.32119,0.00014,28.00291]
[1779285686605,32.88,77128.78,2.2,-0.32307,0.00014,28.066]
[1779285689700,32.87,77124.33,2.2,-0.32369,0.00014,28.08647]
[1779285689736,32.87,77124.33,2.2,-0.32369,0.00014,28.08647]
[1779285690975,32.87,77125.72,2.2,-0.32349,0.00014,28.08002]
[1779285692113,32.87,77126.88,2.2,-0.32333,0.00014,28.0745]
[1779285692788,32.87,77129.83,2.2,-0.3229,0.00014,28.05763]
[1779285692953,32.87,77129.83,2.2,-0.3229,0.00014,28.05763]
[1779285697451,32.87,77129.07,2.2,-0.323,0.00014,28.06096]
[1779285697945,32.87,77129.07,2.2,-0.323,0.00014,28.06096]
[1779285701554,32.87,77127.09,2.2,-0.32327,0.00014,28.06994]
[1779285703775,32.87,77126.16,2.2,-0.3234,0.00014,28.07414]
[1779285704791,32.87,77127.6,2.2,-0.32319,0.00014,28.06739]
[1779285704813,32.87,77127.6,2.2,-0.32319,0.00014,28.06739]
[1779285704959,32.87,77127.6,2.2,-0.32319,0.00014,28.06739]
[1779285704991,32.87,77127.6,2.2,-0.32319,0.00014,28.06739]
[1779285706427,32.87,77121.1,2.2,-0.3241,0.00014,28.0974]
[1779285707011,32.87,77121.1,2.2,-0.3241,0.00014,28.0974]
[1779285707973,32.87,77122.6,2.2,-0.32388,0.00014,28.09031]
[1779285708018,32.87,77131.06,2.2,-0.3227,0.00014,28.05096]
[1779285708435,32.87,77131.06,2.2,-0.3227,0.00014,28.05096]
[1779285711089,32.87,77129.22,2.2,-0.32296,0.00014,28.0595]
[1779285715966,32.87,77137.28,2.2,-0.32183,0.00014,28.02174]
[1779285716452,32.87,77132.33,2.2,-0.32252,0.00014,28.04482]
[1779285720973,32.87,77127.52,2.2,-0.32318,0.00014,28.06706]
[1779285726805,32.86,77131.17,2.2,-0.32267,0.00014,28.04986]
[1779285727949,32.86,77131.17,2.2,-0.32267,0.00014,28.04986]
[1779285729974,32.86,77130.9,2.2,-0.3227,0.00014,28.051]
[1779285730587,32.86,77137.79,2.2,-0.32174,0.00014,28.01877]
[1779285730641,32.86,77137.79,2.2,-0.32174,0.00014,28.01877]
[1779285730833,32.86,77144.21,2.2,-0.32085,0.00014,27.98862]
[1779285731845,32.86,77144.21,2.2,-0.32085,0.00014,27.98862]
[1779285731929,32.86,77144.21,2.2,-0.32085,0.00014,27.98862]
[1779285734738,32.86,77147.67,2.2,-0.32035,0.00014,27.97192]
[1779285734927,32.86,77147.67,2.2,-0.32035,0.00014,27.97192]
[1779285739107,32.86,77156.55,2.2,-0.31911,0.00014,27.92945]
[1779285741056,32.86,77155.75,2.2,-0.31921,0.00014,27.93309]
[1779285741091,32.86,77155.75,2.2,-0.31921,0.00014,27.93309]
[1779285745990,32.86,77148.99,2.2,-0.32014,0.00014,27.96462]
[1779285746003,32.86,77148.99,2.2,-0.32014,0.00014,27.96462]
[1779285746028,32.86,77148.99,2.2,-0.32014,0.00014,27.96462]
[1779285746540,32.85,77149.21,2.2,-0.3201,0.00014,27.96336]
[1779285751980,32.85,77153.93,2.2,-0.31942,0.00014,27.93741]
[1779285752706,32.85,77153.93,2.2,-0.31942,0.00014,27.93741]
[1779285753412,32.85,77153.93,2.2,-0.31942,0.00014,27.93741]
[1779285753441,32.85,77153.93,2.2,-0.31942,0.00014,27.93741]
[1779285754309,32.85,77152.36,2.2,-0.31963,0.00014,27.94467]
[1779285754380,32.85,77152.36,2.2,-0.31963,0.00014,27.94467]
[1779285754427,32.85,77147.24,2.2,-0.32035,0.00014,27.96893]
[1779285755997,32.85,77145.34,2.2,-0.32061,0.00014,27.97791]
[1779285756205,32.85,77145.34,2.2,-0.32061,0.00014,27.97791]
[1779285756753,32.85,77144.41,2.2,-0.32074,0.00014,27.9823]
[1779285758336,32.85,77136.07,2.2,-0.3219,0.00014,28.02147]
[1779285758458,32.85,77136.07,2.2,-0.3219,0.00014,28.02147]
[1779285758995,32.85,77135.11,2.2,-0.32204,0.00014,28.02595]
[1779285759026,32.85,77135.11,2.2,-0.32204,0.00014,28.02595]
[1779285759029,32.85,77125.75,2.2,-0.32335,0.00014,28.0696]
[1779285761077,32.85,77119.72,2.2,-0.32419,0.00014,28.09747]
[1779285761103,32.85,77119.72,2.2,-0.32419,0.00014,28.09747]
[1779285761120,32.85,77119.72,2.2,-0.32419,0.00014,28.09747]
[1779285761128,32.85,77119.72,2.2,-0.32419,0.00014,28.09747]
[1779285762142,32.85,77120.33,2.2,-0.3241,0.00014,28.09455]
[1779285762243,32.85,77129.02,2.2,-0.32288,0.00014,28.05411]
[1779285764004,32.85,77132.66,2.2,-0.32237,0.00014,28.03708]
[1779285765644,32.85,77125.62,2.2,-0.32335,0.00014,28.0698]
[1779285769578,32.85,77128.92,2.2,-0.32289,0.00014,28.05423]
[1779285770716,32.85,77128.96,2.2,-0.32288,0.00014,28.05399]
[1779285770778,32.85,77128.96,2.2,-0.32288,0.00014,28.05399]
[1779285770993,32.85,77128.96,2.2,-0.32288,0.00014,28.05399]
[1779285771124,32.85,77128.96,2.2,-0.32288,0.00014,28.05399]
[1779285771845,32.85,77125.06,2.2,-0.32342,0.00014,28.07208]
[1779285772190,32.85,77125.06,2.2,-0.32342,0.00014,28.07208]
[1779285772284,32.85,77113.0,2.2,-0.32511,0.00014,28.1278]
[1779285777599,32.84,77115.53,2.2,-0.32474,0.00014,28.11558]
[1779285778492,32.84,77117.38,2.2,-0.32448,0.00014,28.10695]
[1779285780928,32.84,77113.21,2.2,-0.32506,0.00014,28.12603]
[1779285786218,32.84,77118.4,2.2,-0.32432,0.00014,28.10164]
[1779285788453,32.84,77118.43,2.2,-0.32431,0.00014,28.10144]
[1779285788466,32.84,77118.43,2.2,-0.32431,0.00014,28.10144]
[1779285788794,32.84,77117.84,2.2,-0.32439,0.00014,28.10411]
[1779285788989,32.84,77117.84,2.2,-0.32439,0.00014,28.10411]
[1779285790950,32.84,77122.21,2.2,-0.32378,0.00014,28.08377]
[1779285790985,32.84,77122.21,2.2,-0.32378,0.00014,28.08377]
[1779285792022,32.84,77120.11,2.2,-0.32407,0.00014,28.09346]
[1779285793912,32.84,77122.26,2.2,-0.32377,0.00014,28.08341]
[1779285796368,32.84,77121.26,2.2,-0.32391,0.00014,28.08796]
[1779285796438,32.84,77121.26,2.2,-0.32391,0.00014,28.08796]
[1779285800641,32.83,77116.32,2.2,-0.32459,0.00014,28.11056]
[1779285801227,32.83,77116.32,2.2,-0.32459,0.00014,28.11056]
[1779285803147,32.83,77107.75,2.2,-0.32579,0.00014,28.14988]
[1779285806672,32.83,77100.9,2.2,-0.32674,0.00014,28.18092]
[1779285806755,32.83,77100.9,2.2,-0.32674,0.00014,28.18092]
[1779285806904,32.83,77100.9,2.2,-0.32674,0.00014,28.18092]
[1779285807679,32.83,77104.96,2.2,-0.32617,0.00014,28.16224]
[1779285807788,32.83,77104.96,2.2,-0.32617,0.00014,28.16224]
[1779285807837,32.83,77104.96,2.2,-0.32617,0.00014,28.16224]
[1779285813408,32.83,77102.14,2.2,-0.32654,0.00014,28.17155]
[1779285818443,32.82,77099.27,2.2,-0.32693,0.00014,28.18418]
[1779285822590,32.82,77104.55,2.2,-0.32617,0.00014,28.15961]
[1779285822794,32.82,77104.55,2.2,-0.32617,0.00014,28.15961]
[1779285823478,32.82,77115.94,2.2,-0.32457,0.00014,28.10709]
[1779285823577,32.82,77115.94,2.2,-0.32457,0.00014,28.10709]
[1779285826301,32.82,77117.08,2.2,-0.32441,0.00014,28.10173]
[1779285827091,32.82,77120.41,2.2,-0.32394,0.00014,28.08627]
[1779285827113,32.82,77120.41,2.2,-0.32394,0.00014,28.08627]
[1779285827277,32.82,77120.41,2.2,-0.32394,0.00014,28.08627]
[1779285828099,32.82,77127.57,2.2,-0.32294,0.00014,28.05295]
[1779285828162,32.82,77127.57,2.2,-0.32294,0.00014,28.05295]
[1779285828174,32.82,77127.57,2.2,-0.32294,0.00014,28.05295]
[1779285828284,32.82,77127.57,2.2,-0.32294,0.00014,28.05295]
[1779285828469,32.82,77127.57,2.2,-0.32294,0.00014,28.05295]
[1779285829105,32.82,77120.13,2.2,-0.32398,0.00014,28.08754]
[1779285829107,32.82,77120.13,2.2,-0.32398,0.00014,28.08754]
[1779285829303,32.82,77120.13,2.2,-0.32398,0.00014,28.08754]
[1779285831068,32.82,77113.49,2.2,-0.32491,0.00014,28.11817]
[1779285836910,32.82,77113.05,2.2,-0.32496,0.00014,28.11995]
[1779285840857,32.82,77104.96,2.2,-0.32609,0.00014,28.15691]
[1779285841479,32.82,77104.96,2.2,-0.32609,0.00014,28.15691]
[1779285841851,32.82,77107.23,2.2,-0.32577,0.00014,28.14642]
[1779285843097,32.82,77115.33,2.2,-0.32463,0.00014,28.10903]
[1779285844084,32.82,77118.4,2.2,-0.3242,0.00014,28.09477]
[1779285850256,32.81,77119.67,2.2,-0.32402,0.00014,28.08878]
[1779285850287,32.81,77119.67,2.2,-0.32402,0.00014,28.08878]
[1779285850861,32.81,77111.18,2.2,-0.32521,0.00014,28.12799]
[1779285856929,32.81,77110.4,2.2,-0.32531,0.00014,28.13128]
[1779285857208,32.81,77110.4,2.2,-0.32531,0.00014,28.13128]
[1779285857486,32.81,77110.4,2.2,-0.32531,0.00014,28.13128]
[1779285858628,32.81,77117.7,2.2,-0.32428,0.00014,28.09747]
[1779285858848,32.81,77117.7,2.2,-0.32428,0.00014,28.09747]
[1779285860744,32.81,77115.65,2.2,-0.32457,0.00014,28.10692]
[1779285860755,32.81,77115.65,2.2,-0.32457,0.00014,28.10692]
[1779285861200,32.81,77115.65,2.2,-0.32457,0.00014,28.10692]
[1779285861709,32.81,77115.97,2.2,-0.32452,0.00014,28.10538]
[1779285864844,32.81,77117.52,2.2,-0.3243,0.00014,28.09817]
[1779285867053,32.81,77120.44,2.2,-0.32389,0.00014,28.08459]
[1779285870972,32.81,77124.08,2.2,-0.32338,0.00014,28.06766]
[1779285870981,32.81,77124.08,2.2,-0.32338,0.00014,28.06766]
[1779285871193,32.81,77124.08,2.2,-0.32338,0.00014,28.06766]
[1779285871253,32.81,77124.08,2.2,-0.32338,0.00014,28.06766]
[1779285871497,32.81,77124.08,2.2,-0.32338,0.00014,28.06766]
[1779285872665,32.81,77132.59,2.2,-0.32218,0.00014,28.02485]
[1779285873121,32.81,77132.59,2.2,-0.32218,0.00014,28.02485]
[1779285873581,32.81,77132.59,2.2,-0.32218,0.00014,28.02485]
[1779285874973,32.81,77132.21,2.2,-0.32223,0.00014,28.0267]
[1779285878014,32.81,77126.52,2.2,-0.32303,0.00014,28.05334]
[1779285878376,32.81,77126.52,2.2,-0.32303,0.00014,28.05334]
[1779285878532,32.81,77126.52,2.2,-0.32303,0.00014,28.05334]
[1779285879250,32.81,77126.8,2.2,-0.32299,0.00014,28.05206]
[1779285884686,32.81,77121.02,2.2,-0.3238,0.00014,28.07887]
[1779285884738,32.81,77121.02,2.2,-0.3238,0.00014,28.07887]
[1779285885440,32.81,77121.02,2.2,-0.3238,0.00014,28.07887]
[1779285886253,32.81,77117.61,2.2,-0.32428,0.00014,28.09464]
[1779285887567,32.81,77116.49,2.2,-0.32443,0.00014,28.09979]
[1779285892858,32.81,77115.23,2.2,-0.3246,0.00014,28.10547]
[1779285894163,32.81,77117.42,2.2,-0.3243,0.00014,28.0953]
[1779285894777,32.81,77117.51,2.2,-0.32428,0.00014,28.09484]
[1779285894804,32.81,77117.51,2.2,-0.32428,0.00014,28.09484]
[1779285895675,32.81,77118.28,2.2,-0.32417,0.00014,28.09127]
[1779285896112,32.81,77118.28,2.2,-0.32417,0.00014,28.09127]
[1779285896280,32.81,77118.28,2.2,-0.32417,0.00014,28.09127]
[1779285897997,32.81,77129.83,2.2,-0.32255,0.00014,28.03748]
[1779285899458,32.81,77129.83,2.2,-0.32255,0.00014,28.03748]
[1779285900587,32.81,77131.77,2.2,-0.32228,0.00014,28.02845]
[1779285903324,32.81,77129.33,2.2,-0.32263,0.00014,28.03992]
[1779285904500,32.81,77129.44,2.2,-0.32261,0.00014,28.03945]
[1779285904519,32.81,77129.44,2.2,-0.32261,0.00014,28.03945]
[1779285904544,32.81,77129.44,2.2,-0.32261,0.00014,28.03945]
[1779285907148,32.81,77132.88,2.2,-0.32213,0.00014,28.02339]
[1779285909746,32.81,77133.24,2.2,-0.32209,0.00014,28.0218]
[1779285912014,32.81,77128.59,2.2,-0.32274,0.00014,28.04361]
[1779285913115,32.81,77124.7,2.2,-0.32328,0.00014,28.06176]
[1779285913177,32.81,77124.7,2.2,-0.32328,0.00014,28.06176]
[1779285914584,32.81,77119.75,2.2,-0.32398,0.00014,28.08477]
[1779285915059,32.81,77117.5,2.2,-0.32429,0.00014,28.0952]
[1779285916386,32.81,77116.59,2.2,-0.32442,0.00014,28.09939]
[1779285918096,32.81,77116.1,2.2,-0.32449,0.00014,28.10159]
[1779285919365,32.81,77115.22,2.2,-0.32461,0.00014,28.10559]
[1779285919796,32.81,77112.23,2.2,-0.32503,0.00014,28.11936]
[1779285921077,32.81,77113.8,2.2,-0.32481,0.00014,28.11211]
[1779285926209,32.81,77115.55,2.2,-0.32455,0.00014,28.10379]
[1779285931244,32.81,77114.39,2.2,-0.3247,0.00014,28.1059]
[1779285932414,32.81,77114.39,2.2,-0.3247,0.00014,28.1059]
[1779285932643,32.81,77114.39,2.2,-0.3247,0.00014,28.1059]
[1779285934532,32.81,77122.96,2.2,-0.3235,0.00014,28.06612]
[1779285937536,32.81,77125.83,2.2,-0.32309,0.00014,28.05278]
[1779285938302,32.81,77125.35,2.2,-0.32316,0.00014,28.05502]
[1779285939403,32.81,77124.0,2.2,-0.32335,0.00014,28.0613]
[1779285939560,32.81,77124.0,2.2,-0.32335,0.00014,28.0613]
[1779285939851,32.81,77115.73,2.2,-0.32451,0.00014,28.09966]
[1779285940379,32.81,77115.73,2.2,-0.32451,0.00014,28.09966]
[1779285940769,32.81,77107.8,2.2,-0.32562,0.00014,28.13619]
[1779285941140,32.81,77107.8,2.2,-0.32562,0.00014,28.13619]
[1779285941337,32.81,77107.8,2.2,-0.32562,0.00014,28.13619]
[1779285941415,32.81,77092.89,2.2,-0.32772,0.00014,28.20429]
[1779285941685,32.81,77092.89,2.2,-0.32772,0.00014,28.20429]
[1779285941754,32.81,77092.89,2.2,-0.32772,0.00014,28.20429]
[1779285942324,32.81,77091.2,2.2,-0.32796,0.00014,28.21206]
[1779285943706,32.81,77090.49,2.2,-0.32806,0.00014,28.21537]
[1779285944258,32.81,77090.49,2.2,-0.32806,0.00014,28.21537]
[1779285944835,32.81,77090.77,2.2,-0.32802,0.00014,28.21397]
[1779285945345,32.81,77091.69,2.2,-0.32789,0.00014,28.20966]
[1779285945760,32.81,77091.69,2.2,-0.32789,0.00014,28.20966]
[1779285946352,32.81,77090.78,2.2,-0.32802,0.00014,28.21388]
[1779285948675,32.81,77092.74,2.2,-0.32774,0.00014,28.20515]
[1779285949018,32.81,77092.74,2.2,-0.32774,0.00014,28.20515]
[1779285949665,32.81,77092.74,2.2,-0.32774,0.00014,28.20515]
[1779285949702,32.81,77093.31,2.2,-0.32767,0.00014,28.20265]
[1779285949977,32.81,77093.31,2.2,-0.32767,0.00014,28.20265]
[1779285950094,32.81,77093.31,2.2,-0.32767,0.00014,28.20265]
[1779285952012,32.81,77088.61,2.2,-0.32833,0.00014,28.22415]
[1779285952394,32.81,77088.09,2.2,-0.3284,0.00014,28.22636]
[1779285953131,32.81,77088.09,2.2,-0.3284,0.00014,28.22636]
[1779285953271,32.81,77088.09,2.2,-0.3284,0.00014,28.22636]
[1779285953273,32.81,77088.09,2.2,-0.3284,0.00014,28.22636]
[1779285953279,32.81,77088.09,2.2,-0.3284,0.00014,28.22636]
[1779285953401,32.81,77086.48,2.2,-0.32863,0.00014,28.2335]
[1779285954117,32.81,77086.48,2.2,-0.32863,0.00014,28.2335]
[1779285954185,32.81,77086.48,2.2,-0.32863,0.00014,28.2335]
[1779285954468,32.81,77086.48,2.2,-0.32863,0.00014,28.2335]
[1779285954681,32.81,77082.93,2.2,-0.32913,0.00014,28.2496]
[1779285956714,32.81,77075.48,2.2,-0.33018,0.00014,28.28319]
[1779285956947,32.81,77075.48,2.2,-0.33018,0.00014,28.28319]
[1779285957025,32.81,77075.48,2.2,-0.33018,0.00014,28.28319]
[1779285957088,32.81,77075.48,2.2,-0.33018,0.00014,28.28319]
[1779285957459,32.81,77058.01,2.2,-0.33266,0.00014,28.36101]
[1779285957800,32.81,77058.01,2.2,-0.33266,0.00014,28.36101]
[1779285958118,32.81,77058.01,2.2,-0.33266,0.00014,28.36101]
[1779285958262,32.81,77058.01,2.2,-0.33266,0.00014,28.36101]
[1779285958916,32.81,77051.86,2.2,-0.33353,0.00014,28.3881]
[1779285960649,32.81,77056.76,2.2,-0.33283,0.00014,28.36643]
[1779285963232,32.81,77063.41,2.2,-0.33189,0.00014,28.33685]
[1779285963761,32.81,77059.7,2.2,-0.33241,0.00014,28.35328]
[1779285963779,32.81,77059.7,2.2,-0.33241,0.00014,28.35328]
[1779285964043,32.81,77059.7,2.2,-0.33241,0.00014,28.35328]
[1779285964479,32.81,77042.17,2.2,-0.3349,0.00014,28.43033]
[1779285966457,32.81,77041.44,2.2,-0.335,0.00014,28.43341]
[1779285967725,32.8,77042.36,2.2,-0.33486,0.00014,28.42918]
[1779285969082,32.8,77041.98,2.2,-0.33492,0.00014,28.43074]
[1779285972254,32.8,77045.64,2.2,-0.33439,0.00014,28.41444]
[1779285973597,32.8,77051.28,2.2,-0.33358,0.00014,28.38958]
[1779285973748,32.8,77055.51,2.2,-0.33298,0.00014,28.37085]
[1779285973957,32.8,77055.51,2.2,-0.33298,0.00014,28.37085]
[1779285973998,32.8,77055.51,2.2,-0.33298,0.00014,28.37085]
[1779285974104,32.8,77055.51,2.2,-0.33298,0.00014,28.37085]
[1779285974543,32.8,77055.51,2.2,-0.33298,0.00014,28.37085]
[1779285974550,32.8,77074.61,2.2,-0.33027,0.00014,28.2858]
[1779285974949,32.8,77074.61,2.2,-0.33027,0.00014,28.2858]
[1779285975391,32.8,77074.61,2.2,-0.33027,0.00014,28.2858]
[1779285975556,32.8,77078.0,2.2,-0.32979,0.00014,28.27058]
[1779285975907,32.8,77078.0,2.2,-0.32979,0.00014,28.27058]
[1779285976092,32.8,77078.0,2.2,-0.32979,0.00014,28.27058]
[1779285976563,32.8,77078.68,2.2,-0.3297,0.00014,28.26754]
[1779285976901,32.8,77078.68,2.2,-0.3297,0.00014,28.26754]
[1779285977118,32.8,77078.68,2.2,-0.3297,0.00014,28.26754]
[1779285977913,32.8,77082.33,2.2,-0.32918,0.00014,28.25111]
[1779285980120,32.8,77083.26,2.2,-0.32905,0.00014,28.24698]
[1779285983178,32.8,77085.72,2.2,-0.32871,0.00014,28.23598]
[1779285983331,32.8,77085.72,2.2,-0.32871,0.00014,28.23598]
[1779285983718,32.8,77083.79,2.2,-0.32898,0.00014,28.24475]
[1779285983800,32.8,77083.79,2.2,-0.32898,0.00014,28.24475]
[1779285983884,32.8,77083.79,2.2,-0.32898,0.00014,28.24475]
[1779285987161,32.8,77080.01,2.2,-0.32952,0.00014,28.26189]
[1779285987332,32.8,77080.01,2.2,-0.32952,0.00014,28.26189]
[1779285987468,32.8,77080.01,2.2,-0.32952,0.00014,28.26189]
[1779285988063,32.8,77075.02,2.2,-0.33022,0.00014,28.28435]
[1779285988463,32.8,77075.02,2.2,-0.33022,0.00014,28.28435]
[1779285990678,32.8,77076.04,2.2,-0.33008,0.00014,28.27979]
[1779285991666,32.8,77075.97,2.2,-0.33009,0.00014,28.28012]
[1779285991788,32.8,77074.85,2.2,-0.33024,0.00014,28.28208]
[1779285991979,32.8,77074.85,2.2,-0.33024,0.00014,28.28208]
[1779285992440,32.8,77074.85,2.2,-0.33024,0.00014,28.28208]
[1779285992452,32.8,77074.85,2.2,-0.33024,0.00014,28.28208]
[1779285992461,32.8,77074.85,2.2,-0.33024,0.00014,28.28208]
[1779285993473,32.8,77068.98,2.2,-0.33107,0.00014,28.30836]
[1779285993491,32.8,77068.98,2.2,-0.33107,0.00014,28.30836]
[1779285993684,32.8,77077.64,2.2,-0.32984,0.00014,28.26957]
[1779285996135,32.8,77084.67,2.2,-0.32885,0.00014,28.23796]
[1779285996353,32.8,77084.67,2.2,-0.32885,0.00014,28.23796]
[1779285996705,32.8,77085.77,2.2,-0.3287,0.00014,28.23305]
[1779285998169,32.8,77084.97,2.2,-0.32881,0.00014,28.23651]
[1779285998177,32.8,77084.97,2.2,-0.32881,0.00014,28.23651]
[1779285998201,32.8,77084.97,2.2,-0.32881,0.00014,28.23651]
[1779285998302,32.8,77084.97,2.2,-0.3288,0.00014,28.23636]
[1779286000197,32.8,77075.51,2.2,-0.33014,0.00014,28.27899]
[1779286000797,32.8,77075.51,2.2,-0.33014,0.00014,28.27899]
[1779286001887,32.8,77077.74,2.2,-0.32982,0.00014,28.26901]
[1779286005248,32.8,77076.73,2.2,-0.32997,0.00014,28.27365]
[1779286006045,32.8,77076.49,2.2,-0.33,0.00014,28.27476]
[1779286006097,32.8,77076.49,2.2,-0.33,0.00014,28.27476]
[1779286006122,32.8,77079.91,2.2,-0.32952,0.00014,28.25942]
[1779286008725,32.8,77081.91,2.2,-0.32924,0.00014,28.25025]
[1779286010201,32.8,77081.74,2.2,-0.32925,0.00014,28.25071]
[1779286011390,32.8,77079.22,2.2,-0.3296,0.00014,28.2619]
[1779286011722,32.8,77079.22,2.2,-0.3296,0.00014,28.2619]
[1779286011810,32.8,77094.29,2.2,-0.32747,0.00014,28.19337]
[1779286014090,32.8,77096.0,2.2,-0.32722,0.00014,28.18547]
[1779286016898,32.79,77099.84,2.2,-0.32667,0.00014,28.16762]
[1779286022888,32.79,77103.57,2.2,-0.32613,0.00014,28.1499]
[1779286025807,32.79,77101.09,2.2,-0.32647,0.00014,28.1611]
[1779286026355,32.79,77101.09,2.2,-0.32647,0.00014,28.1611]
[1779286026868,32.79,77105.4,2.2,-0.32586,0.00014,28.14118]
[1779286026936,32.79,77105.4,2.2,-0.32586,0.00014,28.14118]
[1779286026997,32.79,77105.4,2.2,-0.32586,0.00014,28.14118]
[1779286027123,32.79,77105.4,2.2,-0.32586,0.00014,28.14118]
[1779286027236,32.79,77105.4,2.2,-0.32586,0.00014,28.14118]
[1779286027491,32.79,77105.4,2.2,-0.32586,0.00014,28.14118]
[1779286027530,32.79,77095.83,2.2,-0.32721,0.00014,28.18489]
[1779286030551,32.79,77089.49,2.2,-0.3281,0.00014,28.21361]
[1779286030575,32.79,77088.87,2.2,-0.32818,0.00014,28.21617]
[1779286030938,32.79,77088.87,2.2,-0.32818,0.00014,28.21617]
[1779286030944,32.79,77080.25,2.2,-0.3294,0.00014,28.25516]
[1779286032992,32.79,77077.74,2.2,-0.32975,0.00014,28.26652]
[1779286034291,32.79,77077.21,2.2,-0.32983,0.00014,28.26894]
[1779286034294,32.79,77077.21,2.2,-0.32983,0.00014,28.26894]
[1779286034612,32.79,77077.21,2.2,-0.32983,0.00014,28.26894]
[1779286034616,32.79,77077.21,2.2,-0.32983,0.00014,28.26894]
[1779286034626,32.79,77077.21,2.2,-0.32983,0.00014,28.26894]
[1779286035775,32.79,77084.22,2.2,-0.32884,0.00014,28.23743]
[1779286036073,32.79,77084.22,2.2,-0.32884,0.00014,28.23743]
[1779286039104,32.79,77082.87,2.2,-0.32904,0.00014,28.24374]
[1779286040765,32.79,77076.81,2.2,-0.3299,0.00014,28.27116]
[1779286042283,32.79,77078.87,2.2,-0.32961,0.00014,28.26194]
[1779286043051,32.79,77083.33,2.2,-0.32898,0.00014,28.24196]
[1779286043349,32.79,77083.33,2.2,-0.32898,0.00014,28.24196]
[1779286043629,32.79,77085.52,2.2,-0.32867,0.00014,28.23192]
[1779286043906,32.79,77085.52,2.2,-0.32867,0.00014,28.23192]
[1779286044018,32.79,77085.52,2.2,-0.32867,0.00014,28.23192]
[1779286044058,32.79,77095.08,2.2,-0.32732,0.00014,28.1885]
[1779286044804,32.79,77095.08,2.2,-0.32732,0.00014,28.1885]
[1779286045358,32.79,77095.08,2.2,-0.32732,0.00014,28.1885]
[1779286045465,32.79,77095.08,2.2,-0.32732,0.00014,28.1885]
[1779286045614,32.79,77095.08,2.2,-0.32732,0.00014,28.1885]
[1779286046044,32.79,77098.99,2.2,-0.32676,0.00014,28.17046]
[1779286046453,32.79,77098.99,2.2,-0.32676,0.00014,28.17046]
[1779286047141,32.79,77099.36,2.2,-0.32671,0.00014,28.16868]
[1779286047674,32.79,77099.36,2.2,-0.32671,0.00014,28.16868]
[1779286047186,32.79,77102.74,2.2,-0.32623,0.00014,28.1532]
[1779286048086,32.79,77103.89,2.2,-0.32607,0.00014,28.14807]
[1779286053121,32.79,77102.83,2.2,-0.3262,0.00014,28.14944]
[1779286053925,32.79,77102.83,2.2,-0.3262,0.00014,28.14944]
[1779286054588,32.79,77102.83,2.2,-0.3262,0.00014,28.14944]
[1779286054594,32.79,77095.26,2.2,-0.32726,0.00014,28.18409]
[1779286058435,32.79,77091.77,2.2,-0.32776,0.00014,28.2002]
[1779286058724,32.79,77091.77,2.2,-0.32776,0.00014,28.2002]
[1779286059046,32.79,77092.16,2.2,-0.32771,0.00014,28.19862]
[1779286059379,32.79,77092.16,2.2,-0.32771,0.00014,28.19862]
[1779286059445,32.79,77083.48,2.2,-0.32894,0.00014,28.23803]
[1779286060756,32.79,77083.48,2.2,-0.32894,0.00014,28.23803]
[1779286061083,32.79,77079.22,2.2,-0.32954,0.00014,28.25725]
[1779286061743,32.79,77079.22,2.2,-0.32954,0.00014,28.25725]
[1779286064257,32.79,77081.22,2.2,-0.32926,0.00014,28.24838]
[1779286064904,32.79,77081.38,2.2,-0.32924,0.00014,28.2477]
[1779286065600,32.79,77081.38,2.2,-0.32924,0.00014,28.2477]
[1779286065830,32.79,77081.28,2.2,-0.32926,0.00014,28.24827]
[1779286066697,32.79,77081.28,2.2,-0.32926,0.00014,28.24827]
[1779286067219,32.79,77094.76,2.2,-0.32736,0.00014,28.18721]
[1779286072255,32.79,77097.82,2.2,-0.32691,0.00014,28.1727]
[1779286075623,32.79,77097.66,2.2,-0.32693,0.00014,28.17323]
[1779286076444,32.79,77097.77,2.2,-0.32691,0.00014,28.17252]
[1779286080674,32.78,77102.09,2.2,-0.32629,0.00014,28.15235]
[1779286081349,32.78,77101.86,2.2,-0.32632,0.00014,28.15331]
[1779286082576,32.78,77107.39,2.2,-0.32554,0.00014,28.1279]
[1779286083741,32.78,77110.88,2.2,-0.32504,0.00014,28.11164]
[1779286083753,32.78,77110.88,2.2,-0.32504,0.00014,28.11164]
[1779286089736,32.78,77117.01,2.2,-0.32418,0.00014,28.08306]
[1779286089909,32.78,77117.53,2.2,-0.3241,0.00014,28.08058]
[1779286092993,32.78,77113.77,2.2,-0.32463,0.00014,28.09789]
[1779286096096,32.78,77115.22,2.2,-0.32442,0.00014,28.09106]
[1779286098189,32.78,77116.97,2.2,-0.32417,0.00014,28.08289]
[1779286099485,32.78,77120.02,2.2,-0.32374,0.00014,28.0687]
[1779286099973,32.78,77123.72,2.2,-0.32322,0.00014,28.05146]
[1779286105619,32.78,77130.26,2.2,-0.32231,0.00014,28.02103]
[1779286107131,32.78,77132.46,2.2,-0.322,0.00014,28.01076]
[1779286112543,32.78,77133.67,2.2,-0.32183,0.00014,28.00217]
[1779286114131,32.78,77136.06,2.2,-0.32149,0.00014,27.99097]
[1779286114281,32.78,77136.06,2.2,-0.32149,0.00014,27.99097]
[1779286114359,32.78,77136.06,2.2,-0.32149,0.00014,27.99097]
[1779286114379,32.78,77136.06,2.2,-0.32149,0.00014,27.99097]
[1779286114450,32.78,77136.06,2.2,-0.32149,0.00014,27.99097]
[1779286114559,32.78,77142.98,2.2,-0.32052,0.00014,27.95833]
[1779286115603,32.78,77142.98,2.2,-0.32052,0.00014,27.95833]
[1779286115865,32.78,77147.12,2.2,-0.31994,0.00014,27.93868]
[1779286120452,32.78,77152.74,2.2,-0.31916,0.00014,27.91202]
[1779286120935,32.78,77152.98,2.2,-0.31913,0.00014,27.9109]
[1779286121491,32.78,77152.98,2.2,-0.31913,0.00014,27.9109]
[1779286121532,32.78,77152.98,2.2,-0.31913,0.00014,27.9109]
[1779286126625,32.78,77159.43,2.2,-0.31822,0.00014,27.87988]
[1779286128173,32.78,77159.37,2.2,-0.31823,0.00014,27.88009]
[1779286129408,32.78,77160.98,2.2,-0.31801,0.00014,27.87245]
[1779286130109,32.78,77158.46,2.2,-0.31836,0.00014,27.88457]
[1779286130267,32.78,77158.46,2.2,-0.31836,0.00014,27.88457]
[1779286130295,32.78,77158.46,2.2,-0.31836,0.00014,27.88457]
[1779286132127,32.78,77146.42,2.2,-0.32004,0.00014,27.94196]
[1779286132467,32.78,77146.42,2.2,-0.32004,0.00014,27.94196]
[1779286132978,32.78,77142.05,2.2,-0.32065,0.00014,27.96264]
[1779286137950,32.78,77136.74,2.2,-0.32139,0.00014,27.98751]
[1779286138728,32.78,77136.23,2.2,-0.32146,0.00014,27.98995]
[1779286140537,32.78,77136.88,2.2,-0.32137,0.00014,27.98694]
[1779286140987,32.78,77138.31,2.2,-0.32117,0.00014,27.98024]
[1779286141131,32.78,77138.31,2.2,-0.32117,0.00014,27.98024]
[1779286141145,32.78,77138.31,2.2,-0.32117,0.00014,27.98024]
[1779286142399,32.78,77142.1,2.2,-0.32064,0.00014,27.96241]
[1779286142759,32.78,77144.56,2.2,-0.3203,0.00014,27.95084]
[1779286147027,32.78,77145.2,2.2,-0.32021,0.00014,27.94765]
[1779286148652,32.78,77139.12,2.2,-0.32106,0.00014,27.97634]
[1779286148657,32.78,77139.12,2.2,-0.32106,0.00014,27.97634]
[1779286150928,32.78,77150.3,2.2,-0.31949,0.00014,27.92327]
[1779286151224,32.78,77150.3,2.2,-0.31949,0.00014,27.92327]
[1779286151493,32.78,77150.3,2.2,-0.31949,0.00014,27.92327]
[1779286152692,32.78,77156.6,2.2,-0.31861,0.00014,27.89324]
[1779286157630,32.78,77152.7,2.2,-0.31916,0.00014,27.91182]
[1779286162900,32.78,77151.45,2.2,-0.31933,0.00014,27.91768]
[1779286168307,32.78,77148.61,2.2,-0.31972,0.00014,27.93109]
[1779286168313,32.78,77148.61,2.2,-0.31972,0.00014,27.93109]
[1779286168317,32.78,77148.61,2.2,-0.31972,0.00014,27.93109]
[1779286170532,32.78,77145.04,2.2,-0.32022,0.00014,27.94792]
[1779286170633,32.78,77144.44,2.2,-0.3203,0.00014,27.95067]
[1779286171974,32.78,77142.34,2.2,-0.32059,0.00014,27.9606]
[1779286172434,32.78,77142.34,2.2,-0.32059,0.00014,27.9606]
[1779286174284,32.78,77139.87,2.2,-0.32093,0.00014,27.96923]
[1779286174616,32.78,77139.87,2.2,-0.32093,0.00014,27.96923]
[1779286175297,32.78,77134.31,2.2,-0.32171,0.00014,27.99546]
[1779286175351,32.78,77134.31,2.2,-0.32171,0.00014,27.99546]
[1779286177794,32.78,77134.24,2.2,-0.32171,0.00014,27.99579]
[1779286179367,32.78,77136.83,2.2,-0.32135,0.00014,27.98364]
[1779286180801,32.78,77137.54,2.2,-0.32126,0.00014,27.98035]
[1779286180955,32.78,77133.06,2.2,-0.32188,0.00014,28.00143]
[1779286181533,32.78,77133.06,2.2,-0.32188,0.00014,28.00143]
[1779286181918,32.78,77127.39,2.2,-0.32268,0.00014,28.02798]
[1779286181948,32.78,77127.39,2.2,-0.32268,0.00014,28.02798]
[1779286181983,32.78,77127.39,2.2,-0.32268,0.00014,28.02798]
[1779286182449,32.78,77127.39,2.2,-0.32268,0.00014,28.02798]
[1779286182642,32.78,77127.39,2.2,-0.32268,0.00014,28.02798]
[1779286182853,32.78,77127.39,2.2,-0.32268,0.00014,28.02798]
[1779286182981,32.78,77119.21,2.2,-0.32382,0.00014,28.06606]
[1779286182999,32.78,77119.21,2.2,-0.32382,0.00014,28.06606]
[1779286183387,32.78,77119.21,2.2,-0.32382,0.00014,28.06606]
[1779286183548,32.78,77119.21,2.2,-0.32382,0.00014,28.06606]
[1779286183629,32.78,77119.21,2.2,-0.32382,0.00014,28.06606]
[1779286183710,32.78,77119.21,2.2,-0.32382,0.00014,28.06606]
[1779286183752,32.78,77101.72,2.2,-0.32628,0.00014,28.1467]
[1779286184010,32.78,77101.72,2.2,-0.32628,0.00014,28.1467]
[1779286184149,32.78,77101.72,2.2,-0.32628,0.00014,28.1467]
[1779286184338,32.78,77101.72,2.2,-0.32628,0.00014,28.1467]
[1779286184512,32.78,77101.72,2.2,-0.32628,0.00014,28.1467]
[1779286184662,32.78,77101.72,2.2,-0.32628,0.00014,28.1467]
[1779286184734,32.78,77101.72,2.2,-0.32628,0.00014,28.1467]
[1779286185066,32.78,77096.1,2.2,-0.32707,0.00014,28.1723]
[1779286185079,32.78,77096.1,2.2,-0.32707,0.00014,28.1723]
[1779286185163,32.78,77096.1,2.2,-0.32707,0.00014,28.1723]
[1779286185259,32.78,77096.1,2.2,-0.32707,0.00014,28.1723]
[1779286185827,32.78,77096.1,2.2,-0.32707,0.00014,28.1723]
[1779286186167,32.77,77092.73,2.2,-0.32754,0.00014,28.18753]
[1779286186285,32.77,77092.73,2.2,-0.32754,0.00014,28.18753]
[1779286186754,32.77,77092.73,2.2,-0.32754,0.00014,28.18753]
[1779286186844,32.77,77087.81,2.2,-0.32824,0.00014,28.20996]
[1779286186962,32.77,77087.81,2.2,-0.32824,0.00014,28.20996]
[1779286187453,32.77,77087.81,2.2,-0.32824,0.00014,28.20996]
[1779286192708,32.78,77091.71,2.2,-0.32769,0.00014,28.19244]
[1779286192710,32.78,77091.71,2.2,-0.32769,0.00014,28.19244]
[1779286193039,32.78,77093.1,2.2,-0.3275,0.00014,28.18628]
[1779286194699,32.78,77093.91,2.2,-0.32739,0.00014,28.18259]
[1779286196299,32.78,77087.29,2.2,-0.32833,0.00014,28.21292]
[1779286199573,32.78,77081.37,2.2,-0.32917,0.00014,28.23981]
[1779286199684,32.78,77081.37,2.2,-0.32917,0.00014,28.23981]
[1779286200704,32.78,77080.58,2.2,-0.32928,0.00014,28.24346]
[1779286200706,32.78,77080.58,2.2,-0.32928,0.00014,28.24346]
[1779286200731,32.78,77080.58,2.2,-0.32928,0.00014,28.24346]
[1779286200765,32.78,77080.58,2.2,-0.32928,0.00014,28.24346]
[1779286200856,32.78,77080.58,2.2,-0.32928,0.00014,28.24346]
[1779286201042,32.78,77081.49,2.2,-0.32915,0.00014,28.2394]
[1779286201901,32.78,77065.3,2.2,-0.33145,0.00014,28.31201]
[1779286202631,32.78,77065.3,2.2,-0.33145,0.00014,28.31201]
[1779286203642,32.78,77060.54,2.2,-0.33212,0.00014,28.33316]
[1779286204633,32.78,77061.15,2.2,-0.33203,0.00014,28.33043]
[1779286206903,32.78,77052.77,2.2,-0.33322,0.00014,28.36751]
[1779286206905,32.78,77052.77,2.2,-0.33322,0.00014,28.36751]
[1779286207974,32.78,77051.82,2.2,-0.33335,0.00014,28.37158]
[1779286208832,32.78,77051.82,2.2,-0.33335,0.00014,28.37158]
[1779286208891,32.78,77051.82,2.2,-0.33335,0.00014,28.37158]
[1779286208891,32.78,77051.82,2.2,-0.33335,0.00014,28.37158]
[1779286209101,32.78,77053.66,2.2,-0.33309,0.00014,28.36335]
[1779286212188,32.78,77056.67,2.2,-0.33266,0.00014,28.34995]
[1779286213691,32.78,77057.79,2.2,-0.3325,0.00014,28.34495]
[1779286213718,32.78,77057.79,2.2,-0.3325,0.00014,28.34495]
[1779286215391,32.78,77065.1,2.2,-0.33146,0.00014,28.3124]
[1779286218259,32.78,77067.44,2.2,-0.33113,0.00014,28.30193]
[1779286218479,32.78,77067.44,2.2,-0.33113,0.00014,28.30193]
[1779286224341,32.78,77077.33,2.2,-0.32973,0.00014,28.25777]
[1779286227270,32.78,77078.37,2.2,-0.32959,0.00014,28.25317]
[1779286227600,32.78,77078.37,2.2,-0.32959,0.00014,28.25317]
[1779286229260,32.78,77072.6,2.2,-0.3304,0.00014,28.27918]
[1779286230680,32.78,77072.44,2.2,-0.33043,0.00014,28.27993]
[1779286232958,32.78,77076.46,2.2,-0.32985,0.00014,28.25889]
[1779286233260,32.78,77076.46,2.2,-0.32985,0.00014,28.25889]
[1779286236079,32.78,77073.04,2.2,-0.33034,0.00014,28.27435]
[1779286236742,32.78,77073.04,2.2,-0.33034,0.00014,28.27435]
[1779286237680,32.78,77073.55,2.2,-0.33026,0.00014,28.2721]
[1779286237957,32.78,77075.58,2.2,-0.32998,0.00014,28.26301]
[1779286239850,32.78,77077.05,2.2,-0.32977,0.00014,28.2564]
[1779286240445,32.78,77073.76,2.2,-0.33024,0.00014,28.27124]
[1779286245493,32.78,77064.88,2.2,-0.3315,0.00014,28.31101]
[1779286249939,32.78,77066.91,2.2,-0.33121,0.00014,28.30194]
[1779286250061,32.78,77066.68,2.2,-0.33124,0.00014,28.30296]
[1779286253778,32.78,77065.08,2.2,-0.33147,0.00014,28.31006]
[1779286257534,32.78,77068.4,2.2,-0.331,0.00014,28.29523]
[1779286257717,32.78,77068.4,2.2,-0.331,0.00014,28.29523]
[1779286257751,32.78,77068.4,2.2,-0.331,0.00014,28.29523]
[1779286257778,32.78,77068.4,2.2,-0.331,0.00014,28.29523]
[1779286257882,32.78,77068.4,2.2,-0.331,0.00014,28.29523]
[1779286258728,32.78,77062.97,2.2,-0.33177,0.00014,28.31945]
[1779286258782,32.78,77050.82,2.2,-0.33349,0.00014,28.37324]
[1779286259322,32.78,77050.82,2.2,-0.33349,0.00014,28.37324]
[1779286259402,32.78,77050.82,2.2,-0.33349,0.00014,28.37324]
[1779286259645,32.78,77050.82,2.2,-0.33349,0.00014,28.37324]
[1779286259686,32.78,77050.82,2.2,-0.33349,0.00014,28.37324]
[1779286259695,32.78,77050.82,2.2,-0.33349,0.00014,28.37324]
[1779286259780,32.78,77050.82,2.2,-0.33349,0.00014,28.37324]
[1779286259784,32.78,77050.82,2.2,-0.33349,0.00014,28.37324]
[1779286259964,32.78,77050.82,2.2,-0.33349,0.00014,28.37324]
[1779286259866,32.78,77030.76,2.2,-0.33635,0.00014,28.46088]
[1779286260242,32.78,77030.76,2.2,-0.33635,0.00014,28.46088]
[1779286260246,32.78,77030.76,2.2,-0.33635,0.00014,28.46088]
[1779286260367,32.78,77030.76,2.2,-0.33635,0.00014,28.46088]
[1779286260397,32.78,77030.76,2.2,-0.33635,0.00014,28.46088]
[1779286260470,32.78,77030.76,2.2,-0.33635,0.00014,28.46088]
[1779286260661,32.78,77030.76,2.2,-0.33635,0.00014,28.46088]
[1779286260742,32.78,77030.76,2.2,-0.33635,0.00014,28.46088]
[1779286260854,32.78,77030.76,2.2,-0.33635,0.00014,28.46088]
[1779286260941,32.78,77021.99,2.2,-0.3376,0.00014,28.49873]
[1779286261149,32.78,77021.99,2.2,-0.3376,0.00014,28.49873]
[1779286261310,32.78,77021.99,2.2,-0.3376,0.00014,28.49873]
[1779286261405,32.78,77021.99,2.2,-0.3376,0.00014,28.49873]
[1779286261558,32.78,77021.99,2.2,-0.3376,0.00014,28.49873]
[1779286261633,32.78,77021.99,2.2,-0.3376,0.00014,28.49873]
[1779286262025,32.78,77021.99,2.2,-0.3376,0.00014,28.49873]
[1779286261852,32.78,77017.12,2.2,-0.3383,0.00014,28.5197]
[1779286262494,32.78,77017.12,2.2,-0.3383,0.00014,28.5197]
[1779286262547,32.78,77017.12,2.2,-0.3383,0.00014,28.5197]
[1779286262604,32.78,77017.12,2.2,-0.3383,0.00014,28.5197]
[1779286262639,32.78,77017.12,2.2,-0.3383,0.00014,28.5197]
[1779286262784,32.78,77017.12,2.2,-0.3383,0.00014,28.5197]
[1779286263558,32.78,77010.39,2.2,-0.33926,0.00014,28.54846]
[1779286263659,32.78,77010.39,2.2,-0.33926,0.00014,28.54846]
[1779286263735,32.78,77010.39,2.2,-0.33926,0.00014,28.54846]
[1779286263997,32.78,77010.39,2.2,-0.33926,0.00014,28.54846]
[1779286264024,32.78,77010.39,2.2,-0.33926,0.00014,28.54846]
[1779286264292,32.78,77013.14,2.2,-0.33887,0.00014,28.53675]
[1779286264345,32.78,77013.14,2.2,-0.33887,0.00014,28.53675]
[1779286264708,32.78,77013.14,2.2,-0.33887,0.00014,28.53675]
[1779286264888,32.78,77013.14,2.2,-0.33887,0.00014,28.53675]
[1779286264929,32.78,77013.14,2.2,-0.33887,0.00014,28.53675]
[1779286264975,32.78,77013.14,2.2,-0.33887,0.00014,28.53675]
[1779286264971,32.78,76995.39,2.2,-0.34142,0.00014,28.61193]
[1779286265229,32.78,76995.39,2.2,-0.34142,0.00014,28.61193]
[1779286265469,32.78,76995.39,2.2,-0.34142,0.00014,28.61193]
[1779286265506,32.78,76995.39,2.2,-0.34142,0.00014,28.61193]
[1779286265610,32.78,76995.39,2.2,-0.34142,0.00014,28.61193]
[1779286265664,32.78,76995.39,2.2,-0.34142,0.00014,28.61193]
[1779286265868,32.78,77010.09,2.2,-0.33931,0.00014,28.54976]
[1779286266291,32.78,77010.09,2.2,-0.33931,0.00014,28.54976]
[1779286266653,32.78,77010.09,2.2,-0.33931,0.00014,28.54976]
[1779286266990,32.78,77010.09,2.2,-0.33931,0.00014,28.54976]
[1779286267692,32.78,77008.45,2.2,-0.33954,0.00014,28.55671]
[1779286267698,32.78,77008.45,2.2,-0.33954,0.00014,28.55671]
[1779286267799,32.78,77008.86,2.2,-0.33948,0.00014,28.55497]
[1779286269017,32.78,77008.86,2.2,-0.33948,0.00014,28.55497]
[1779286269018,32.78,77008.86,2.2,-0.33948,0.00014,28.55497]
[1779286270106,32.78,77012.54,2.2,-0.33895,0.00014,28.5391]
[1779286270259,32.78,77012.54,2.2,-0.33895,0.00014,28.5391]
[1779286270265,32.78,77012.54,2.2,-0.33895,0.00014,28.5391]
[1779286270286,32.78,77012.54,2.2,-0.33895,0.00014,28.5391]
[1779286270521,32.78,77012.54,2.2,-0.33895,0.00014,28.5391]
[1779286271078,32.78,77013.25,2.2,-0.33884,0.00014,28.53589]
[1779286271104,32.78,77013.25,2.2,-0.33884,0.00014,28.53589]
[1779286271559,32.78,77013.25,2.2,-0.33884,0.00014,28.53589]
[1779286271974,32.78,77013.25,2.2,-0.33884,0.00014,28.53589]
[1779286272024,32.78,77013.25,2.2,-0.33884,0.00014,28.53589]
[1779286272187,32.78,77014.56,2.2,-0.33865,0.00014,28.52996]
[1779286272366,32.78,77014.56,2.2,-0.33865,0.00014,28.52996]
[1779286272624,32.78,77014.56,2.2,-0.33865,0.00014,28.52996]
[1779286272731,32.78,77014.56,2.2,-0.33865,0.00014,28.52996]
[1779286272831,32.78,77005.9,2.2,-0.33989,0.00014,28.56684]
[1779286273844,32.78,77005.9,2.2,-0.33989,0.00014,28.56684]
[1779286274354,32.78,76999.98,2.2,-0.34073,0.00014,28.5919]
[1779286274884,32.78,76999.98,2.2,-0.34073,0.00014,28.5919]
[1779286275045,32.78,76999.98,2.2,-0.34073,0.00014,28.5919]
[1779286275272,32.78,77004.24,2.2,-0.34012,0.00014,28.57381]
[1779286275729,32.78,76993.41,2.2,-0.34168,0.00014,28.61947]
[1779286276183,32.78,76993.41,2.2,-0.34168,0.00014,28.61947]
[1779286277039,32.78,76992.33,2.2,-0.34183,0.00014,28.62397]
[1779286278094,32.78,76995.36,2.2,-0.34139,0.00014,28.61118]
[1779286278341,32.78,76995.36,2.2,-0.34139,0.00014,28.61118]
[1779286279571,32.77,76997.08,2.2,-0.34114,0.00014,28.60387]
[1779286280589,32.77,76998.54,2.2,-0.34093,0.00014,28.59765]
[1779286282490,32.77,76999.18,2.2,-0.34084,0.00014,28.59483]
[1779286282561,32.77,76999.18,2.2,-0.34084,0.00014,28.59483]
[1779286282936,32.77,76999.18,2.2,-0.34084,0.00014,28.59483]
[1779286283820,32.77,76998.0,2.2,-0.341,0.00014,28.5997]
[1779286285920,32.77,76997.95,2.2,-0.34101,0.00014,28.59985]
[1779286287552,32.77,76999.17,2.2,-0.34083,0.00014,28.5946]
[1779286287675,32.77,76999.17,2.2,-0.34083,0.00014,28.5946]
[1779286287764,32.77,76999.17,2.2,-0.34083,0.00014,28.5946]
[1779286288285,32.77,77003.13,2.2,-0.34026,0.00014,28.57781]
[1779286289236,32.77,77000.21,2.2,-0.34068,0.00014,28.5901]
[1779286293705,32.77,77005.19,2.2,-0.33994,0.00014,28.5658]
[1779286293734,32.77,77005.19,2.2,-0.33994,0.00014,28.5658]
[1779286294321,32.77,76999.31,2.2,-0.34079,0.00014,28.59065]
[1779286294388,32.77,76999.31,2.2,-0.34079,0.00014,28.59065]
[1779286294490,32.77,76999.31,2.2,-0.34079,0.00014,28.59065]
[1779286294865,32.77,76981.88,2.2,-0.34329,0.00014,28.66362]
[1779286295211,32.77,76981.88,2.2,-0.34329,0.00014,28.66362]
[1779286295874,32.77,76979.77,2.2,-0.34359,0.00014,28.67223]
[1779286296600,32.77,76979.77,2.2,-0.34359,0.00014,28.67223]
[1779286296669,32.77,76979.77,2.2,-0.34359,0.00014,28.67223]
[1779286296915,32.77,76979.77,2.2,-0.34359,0.00014,28.67223]
[1779286297818,32.77,76984.73,2.2,-0.34287,0.00014,28.6515]
[1779286297888,32.77,76993.03,2.2,-0.34168,0.00014,28.61669]
[1779286299329,32.77,76996.21,2.2,-0.34122,0.00014,28.60326]
[1779286299972,32.77,76996.21,2.2,-0.34122,0.00014,28.60326]
[1779286301446,32.76,76996.45,2.2,-0.34118,0.00014,28.60213]
[1779286301985,32.76,76996.45,2.2,-0.34118,0.00014,28.60213]
[1779286302112,32.76,77000.41,2.2,-0.34061,0.00014,28.58537]
[1779286302143,32.76,77000.41,2.2,-0.34061,0.00014,28.58537]
[1779286302225,32.76,77000.41,2.2,-0.34061,0.00014,28.58537]
[1779286302923,32.76,76988.71,2.2,-0.34229,0.00014,28.63452]
[1779286303919,32.76,76988.71,2.2,-0.34229,0.00014,28.63452]
[1779286305240,32.76,76988.04,2.2,-0.34238,0.00014,28.63717]
[1779286310980,32.76,76989.62,2.2,-0.34214,0.00014,28.63013]
[1779286313161,32.76,76992.61,2.2,-0.34171,0.00014,28.61747]
[1779286317466,32.76,76994.36,2.2,-0.34145,0.00014,28.60994]
[1779286317529,32.76,76994.36,2.2,-0.34145,0.00014,28.60994]
[1779286321324,32.76,76986.6,2.2,-0.34256,0.00014,28.64224]
[1779286323520,32.75,76983.68,2.2,-0.34297,0.00014,28.65428]
[1779286323593,32.75,76983.68,2.2,-0.34297,0.00014,28.65428]
[1779286323736,32.75,76983.68,2.2,-0.34297,0.00014,28.65428]
[1779286324078,32.75,76972.91,2.2,-0.34452,0.00014,28.69886]
[1779286328804,32.75,76968.38,2.2,-0.34516,0.00014,28.71706]
[1779286328847,32.75,76968.38,2.2,-0.34516,0.00014,28.71706]
[1779286328860,32.75,76968.38,2.2,-0.34516,0.00014,28.71706]
[1779286328863,32.75,76968.38,2.2,-0.34516,0.00014,28.71706]
[1779286329113,32.75,76963.77,2.2,-0.34582,0.00014,28.73584]
[1779286331069,32.75,76963.77,2.2,-0.34582,0.00014,28.73584]
[1779286331686,32.75,76960.71,2.2,-0.34627,0.00014,28.74838]
[1779286331765,32.75,76960.24,2.2,-0.34634,0.00014,28.75032]
[1779286333637,32.75,76962.02,2.2,-0.34607,0.00014,28.74291]
[1779286333766,32.75,76962.02,2.2,-0.34607,0.00014,28.74291]
[1779286335185,32.75,76961.69,2.2,-0.34611,0.00014,28.74397]
[1779286336300,32.75,76961.22,2.2,-0.34618,0.00014,28.74575]
[1779286336417,32.75,76961.22,2.2,-0.34618,0.00014,28.74575]
[1779286336425,32.75,76961.22,2.2,-0.34618,0.00014,28.74575]
[1779286336630,32.75,76961.22,2.2,-0.34618,0.00014,28.74575]
[1779286336937,32.74,76961.2,2.2,-0.34618,0.00014,28.74571]
[1779286337864,32.74,76961.2,2.2,-0.34618,0.00014,28.74571]
[1779286337923,32.74,76953.09,2.2,-0.34735,0.00014,28.77871]
[1779286338674,32.74,76953.09,2.2,-0.34735,0.00014,28.77871]
[1779286338943,32.74,76953.09,2.2,-0.34735,0.00014,28.77871]
[1779286342200,32.74,76950.51,2.2,-0.34772,0.00014,28.78913]
[1779286342465,32.74,76950.51,2.2,-0.34772,0.00014,28.78913]
[1779286343177,32.74,76948.13,2.2,-0.34807,0.00014,28.79873]
[1779286343294,32.74,76948.13,2.2,-0.34807,0.00014,28.79873]
[1779286343634,32.74,76948.13,2.2,-0.34807,0.00014,28.79873]
[1779286344120,32.74,76948.13,2.2,-0.34807,0.00014,28.79873]
[1779286344010,32.74,76930.83,2.2,-0.35057,0.00015,28.86789]
[1779286344529,32.74,76930.83,2.2,-0.35057,0.00015,28.86789]
[1779286344776,32.74,76930.83,2.2,-0.35057,0.00015,28.86789]
[1779286345580,32.74,76927.94,2.2,-0.35099,0.00015,28.87935]
[1779286345723,32.74,76927.94,2.2,-0.35099,0.00015,28.87935]
[1779286346040,32.74,76912.89,2.2,-0.35318,0.00015,28.93833]
[1779286346213,32.74,76912.89,2.2,-0.35318,0.00015,28.93833]
[1779286346275,32.74,76912.89,2.2,-0.35318,0.00015,28.93833]
[1779286346424,32.74,76912.89,2.2,-0.35318,0.00015,28.93833]
[1779286346591,32.74,76912.89,2.2,-0.35318,0.00015,28.93833]
[1779286346666,32.74,76912.89,2.2,-0.35318,0.00015,28.93833]
[1779286346714,32.74,76912.89,2.2,-0.35318,0.00015,28.93833]
[1779286346766,32.74,76912.89,2.2,-0.35318,0.00015,28.93833]
[1779286347034,32.74,76899.72,2.2,-0.3551,0.00015,28.98936]
[1779286347319,32.74,76899.72,2.2,-0.3551,0.00015,28.98936]
[1779286348323,32.74,76897.41,2.2,-0.35544,0.00015,28.99824]
[1779286348748,32.74,76897.41,2.2,-0.35544,0.00015,28.99824]
[1779286348798,32.74,76897.41,2.2,-0.35544,0.00015,28.99824]
[1779286348967,32.74,76897.41,2.2,-0.35544,0.00015,28.99824]
[1779286349047,32.74,76897.41,2.2,-0.35544,0.00015,28.99824]
[1779286349717,32.74,76897.27,2.2,-0.35546,0.00015,28.99877]
[1779286349790,32.74,76897.27,2.2,-0.35546,0.00015,28.99877]
[1779286349877,32.74,76897.27,2.2,-0.35546,0.00015,28.99877]
[1779286349950,32.74,76875.46,2.2,-0.35865,0.00015,29.08156]
[1779286350207,32.74,76875.46,2.2,-0.35865,0.00015,29.08156]
[1779286350404,32.74,76875.46,2.2,-0.35865,0.00015,29.08156]
[1779286350484,32.74,76875.46,2.2,-0.35865,0.00015,29.08156]
[1779286350825,32.74,76875.46,2.2,-0.35865,0.00015,29.08156]
[1779286351059,32.74,76843.53,2.2,-0.36333,0.00015,29.19631]
[1779286351650,32.74,76843.53,2.2,-0.36333,0.00015,29.19631]
[1779286351680,32.74,76843.53,2.2,-0.36333,0.00015,29.19631]
[1779286351924,32.74,76843.53,2.2,-0.36333,0.00015,29.19631]
[1779286353058,32.74,76851.48,2.2,-0.36216,0.00015,29.16723]
[1779286353913,32.74,76851.48,2.2,-0.36216,0.00015,29.16723]
[1779286354808,32.74,76857.12,2.2,-0.36133,0.00015,29.14653]
[1779286357382,32.74,76857.05,2.2,-0.36134,0.00015,29.14688]
[1779286357453,32.74,76857.05,2.2,-0.36134,0.00015,29.14688]
[1779286357562,32.74,76857.05,2.2,-0.36134,0.00015,29.14688]
[1779286357603,32.74,76857.05,2.2,-0.36134,0.00015,29.14688]
[1779286358018,32.74,76857.05,2.2,-0.36134,0.00015,29.14688]
[1779286358113,32.74,76861.5,2.2,-0.36068,0.00015,29.13039]
[1779286358298,32.74,76861.5,2.2,-0.36068,0.00015,29.13039]
[1779286358345,32.74,76861.5,2.2,-0.36068,0.00015,29.13039]
[1779286358531,32.74,76861.5,2.2,-0.36068,0.00015,29.13039]
[1779286358863,32.74,76861.5,2.2,-0.36068,0.00015,29.13039]
[1779286358883,32.74,76861.5,2.2,-0.36068,0.00015,29.13039]
[1779286359029,32.74,76861.5,2.2,-0.36068,0.00015,29.13039]
[1779286359145,32.74,76861.5,2.2,-0.36068,0.00015,29.13039]
[1779286359252,32.74,76859.81,2.2,-0.36093,0.00015,29.13667]
[1779286359347,32.74,76859.81,2.2,-0.36093,0.00015,29.13667]
[1779286359368,32.74,76859.81,2.2,-0.36093,0.00015,29.13667]
[1779286359590,32.74,76859.81,2.2,-0.36093,0.00015,29.13667]
[1779286359681,32.74,76859.81,2.2,-0.36093,0.00015,29.13667]
[1779286359690,32.74,76859.81,2.2,-0.36093,0.00015,29.13667]
[1779286359728,32.74,76859.81,2.2,-0.36093,0.00015,29.13667]
[1779286359742,32.74,76859.81,2.2,-0.36093,0.00015,29.13667]
[1779286359794,32.74,76859.81,2.2,-0.36093,0.00015,29.13667]
[1779286359821,32.74,76859.81,2.2,-0.36093,0.00015,29.13667]
[1779286360003,32.74,76859.81,2.2,-0.36093,0.00015,29.13667]
[1779286360132,32.74,76859.81,2.2,-0.36093,0.00015,29.13667]
[1779286360155,32.74,76859.81,2.2,-0.36093,0.00015,29.13667]
[1779286360170,32.74,76860.79,2.2,-0.36079,0.00015,29.13295]
[1779286360274,32.74,76860.79,2.2,-0.36079,0.00015,29.13295]
[1779286360452,32.74,76860.79,2.2,-0.36079,0.00015,29.13295]
[1779286360506,32.74,76860.79,2.2,-0.36079,0.00015,29.13295]
[1779286360522,32.74,76860.79,2.2,-0.36079,0.00015,29.13295]
[1779286360619,32.74,76860.79,2.2,-0.36079,0.00015,29.13295]
[1779286360674,32.74,76860.79,2.2,-0.36079,0.00015,29.13295]
[1779286361029,32.74,76860.79,2.2,-0.36079,0.00015,29.13295]
[1779286361120,32.74,76880.86,2.2,-0.35784,0.00015,29.05793]
[1779286361213,32.74,76880.86,2.2,-0.35784,0.00015,29.05793]
[1779286361342,32.74,76880.86,2.2,-0.35784,0.00015,29.05793]
[1779286361393,32.74,76880.86,2.2,-0.35784,0.00015,29.05793]
[1779286361567,32.74,76880.86,2.2,-0.35784,0.00015,29.05793]
[1779286362032,32.74,76880.86,2.2,-0.35784,0.00015,29.05793]
[1779286362211,32.74,76885.83,2.2,-0.35711,0.00015,29.03908]
[1779286362229,32.74,76885.83,2.2,-0.35711,0.00015,29.03908]
[1779286362362,32.74,76885.83,2.2,-0.35711,0.00015,29.03908]
[1779286362414,32.74,76885.83,2.2,-0.35711,0.00015,29.03908]
[1779286363053,32.74,76885.83,2.2,-0.35711,0.00015,29.03908]
[1779286363245,32.74,76890.06,2.2,-0.35649,0.00015,29.02296]
[1779286363341,32.74,76890.06,2.2,-0.35649,0.00015,29.02296]
[1779286363390,32.74,76890.06,2.2,-0.35649,0.00015,29.02296]
[1779286363924,32.74,76890.06,2.2,-0.35649,0.00015,29.02296]
[1779286363976,32.74,76890.06,2.2,-0.35649,0.00015,29.02296]
[1779286364018,32.74,76890.06,2.2,-0.35649,0.00015,29.02296]
[1779286364513,32.74,76887.74,2.2,-0.35683,0.00015,29.03176]
[1779286364590,32.74,76887.74,2.2,-0.35683,0.00015,29.03176]
[1779286364845,32.74,76887.74,2.2,-0.35683,0.00015,29.03176]
[1779286365005,32.74,76887.74,2.2,-0.35683,0.00015,29.03176]
[1779286365085,32.74,76887.74,2.2,-0.35683,0.00015,29.03176]
[1779286365176,32.74,76887.74,2.2,-0.35683,0.00015,29.03176]
[1779286365166,32.74,76865.11,2.2,-0.36014,0.00015,29.11672]
[1779286365288,32.74,76865.11,2.2,-0.36014,0.00015,29.11672]
[1779286365585,32.74,76865.11,2.2,-0.36014,0.00015,29.11672]
[1779286365666,32.74,76865.11,2.2,-0.36014,0.00015,29.11672]
[1779286366785,32.74,76871.05,2.2,-0.35927,0.00015,29.09459]
[1779286366961,32.74,76871.05,2.2,-0.35927,0.00015,29.09459]
[1779286367035,32.74,76871.05,2.2,-0.35927,0.00015,29.09459]
[1779286367085,32.74,76871.05,2.2,-0.35927,0.00015,29.09459]
[1779286367223,32.74,76876.17,2.2,-0.35851,0.00015,29.07526]
[1779286367288,32.74,76876.17,2.2,-0.35851,0.00015,29.07526]
[1779286368039,32.74,76876.17,2.2,-0.35851,0.00015,29.07526]
[1779286368050,32.74,76876.17,2.2,-0.35851,0.00015,29.07526]
[1779286368346,32.74,76879.77,2.2,-0.35798,0.00015,29.06166]
[1779286368379,32.74,76879.77,2.2,-0.35798,0.00015,29.06166]
[1779286368461,32.74,76879.77,2.2,-0.35798,0.00015,29.06166]
[1779286368653,32.74,76879.77,2.2,-0.35798,0.00015,29.06166]
[1779286368698,32.74,76879.77,2.2,-0.35798,0.00015,29.06166]
[1779286368772,32.74,76879.77,2.2,-0.35798,0.00015,29.06166]
[1779286368812,32.74,76879.77,2.2,-0.35798,0.00015,29.06166]
[1779286368894,32.74,76879.77,2.2,-0.35798,0.00015,29.06166]
[1779286368998,32.74,76879.77,2.2,-0.35798,0.00015,29.06166]
[1779286369070,32.74,76879.77,2.2,-0.35798,0.00015,29.06166]
[1779286369184,32.74,76879.77,2.2,-0.35798,0.00015,29.06166]
[1779286369074,32.74,76892.11,2.2,-0.35618,0.00015,29.01479]
[1779286369508,32.74,76892.11,2.2,-0.35618,0.00015,29.01479]
[1779286369535,32.74,76892.11,2.2,-0.35618,0.00015,29.01479]
[1779286369596,32.74,76892.11,2.2,-0.35618,0.00015,29.01479]
[1779286369626,32.74,76892.11,2.2,-0.35618,0.00015,29.01479]
[1779286369656,32.74,76892.11,2.2,-0.35618,0.00015,29.01479]
[1779286369774,32.74,76892.11,2.2,-0.35618,0.00015,29.01479]
[1779286369840,32.74,76892.11,2.2,-0.35618,0.00015,29.01479]
[1779286369974,32.74,76892.11,2.2,-0.35618,0.00015,29.01479]
[1779286370055,32.74,76892.11,2.2,-0.35618,0.00015,29.01479]
[1779286370239,32.74,76884.72,2.2,-0.35726,0.00015,29.04288]
[1779286370418,32.74,76884.72,2.2,-0.35726,0.00015,29.04288]
[1779286370557,32.74,76884.72,2.2,-0.35726,0.00015,29.04288]
[1779286371236,32.74,76878.02,2.2,-0.35824,0.00015,29.06819]
[1779286371302,32.74,76878.02,2.2,-0.35824,0.00015,29.06819]
[1779286372436,32.74,76878.53,2.2,-0.35816,0.00015,29.06621]
[1779286372918,32.74,76878.53,2.2,-0.35816,0.00015,29.06621]
[1779286372994,32.74,76878.53,2.2,-0.35816,0.00015,29.06621]
[1779286373028,32.74,76878.53,2.2,-0.35816,0.00015,29.06621]
[1779286373600,32.73,76877.34,2.2,-0.35833,0.00015,29.07058]
[1779286373698,32.73,76877.34,2.2,-0.35833,0.00015,29.07058]
[1779286374212,32.73,76871.23,2.2,-0.35923,0.00015,29.0935]
[1779286374429,32.73,76871.23,2.2,-0.35923,0.00015,29.0935]
[1779286375255,32.73,76869.67,2.2,-0.35946,0.00015,29.09925]
[1779286376952,32.73,76872.42,2.2,-0.35905,0.00015,29.08889]
[1779286376989,32.73,76872.42,2.2,-0.35905,0.00015,29.08889]
[1779286379476,32.73,76861.83,2.2,-0.36059,0.00015,29.12802]
[1779286380981,32.73,76861.83,2.2,-0.36059,0.00015,29.12802]
[1779286381004,32.73,76861.83,2.2,-0.36059,0.00015,29.12802]
[1779286381015,32.73,76861.83,2.2,-0.36059,0.00015,29.12802]
[1779286381037,32.73,76861.83,2.2,-0.36059,0.00015,29.12802]
[1779286381118,32.73,76862.38,2.2,-0.36051,0.00015,29.12579]
[1779286381284,32.73,76862.38,2.2,-0.36051,0.00015,29.12579]
[1779286381443,32.73,76862.38,2.2,-0.36051,0.00015,29.12579]
[1779286382138,32.73,76862.38,2.2,-0.36051,0.00015,29.12579]
[1779286382722,32.73,76855.86,2.2,-0.36146,0.00015,29.14986]
[1779286382811,32.73,76855.2,2.2,-0.36156,0.00015,29.15231]
[1779286383346,32.73,76855.2,2.2,-0.36156,0.00015,29.15231]
[1779286383351,32.73,76855.2,2.2,-0.36156,0.00015,29.15231]
[1779286383783,32.73,76856.11,2.2,-0.36142,0.00015,29.14885]
[1779286384638,32.73,76856.11,2.2,-0.36142,0.00015,29.14885]
[1779286384675,32.73,76856.11,2.2,-0.36142,0.00015,29.14885]
[1779286385091,32.73,76856.11,2.2,-0.36142,0.00015,29.14885]
[1779286385149,32.73,76856.11,2.2,-0.36142,0.00015,29.14885]
[1779286385474,32.73,76854.67,2.2,-0.36164,0.00015,29.1542]
[1779286385642,32.73,76854.67,2.2,-0.36164,0.00015,29.1542]
[1779286385850,32.73,76837.15,2.2,-0.36422,0.00015,29.21796]
[1779286386802,32.73,76837.15,2.2,-0.36422,0.00015,29.21796]
[1779286386854,32.73,76837.15,2.2,-0.36422,0.00015,29.21796]
[1779286386961,32.73,76837.15,2.2,-0.36422,0.00015,29.21796]
[1779286387052,32.73,76837.15,2.2,-0.36422,0.00015,29.21796]
[1779286387097,32.73,76829.65,2.2,-0.36533,0.00015,29.24496]
[1779286388003,32.73,76839.78,2.2,-0.36383,0.00015,29.20855]
[1779286388317,32.73,76839.78,2.2,-0.36383,0.00015,29.20855]
[1779286388445,32.73,76839.78,2.2,-0.36383,0.00015,29.20855]
[1779286388679,32.73,76829.93,2.2,-0.36529,0.00015,29.24402]
[1779286389669,32.73,76829.93,2.2,-0.36529,0.00015,29.24402]
[1779286389737,32.73,76821.33,2.2,-0.36656,0.00015,29.2747]
[1779286390585,32.73,76830.22,2.2,-0.36525,0.00015,29.24304]
[1779286393606,32.73,76844.02,2.2,-0.36321,0.00015,29.19332]
[1779286395672,32.73,76848.31,2.2,-0.36258,0.00015,29.17774]
[1779286395680,32.73,76848.31,2.2,-0.36258,0.00015,29.17774]
[1779286395929,32.73,76848.31,2.2,-0.36258,0.00015,29.17774]
[1779286396195,32.73,76848.31,2.2,-0.36258,0.00015,29.17774]
[1779286398939,32.73,76856.6,2.2,-0.36137,0.00015,29.14745]
[1779286399657,32.73,76856.71,2.2,-0.36135,0.00015,29.14707]
[1779286400178,32.73,76856.71,2.2,-0.36135,0.00015,29.14707]
[1779286400684,32.73,76850.13,2.2,-0.36232,0.00015,29.17124]
[1779286400740,32.73,76850.13,2.2,-0.36232,0.00015,29.17124]
[1779286401662,32.73,76842.28,2.2,-0.36348,0.00015,29.19988]
[1779286403983,32.73,76840.46,2.2,-0.36375,0.00015,29.20653]
[1779286405435,32.73,76845.29,2.2,-0.36304,0.00015,29.18905]
[1779286405489,32.73,76845.29,2.2,-0.36304,0.00015,29.18905]
[1779286405639,32.73,76845.29,2.2,-0.36304,0.00015,29.18905]
[1779286405643,32.73,76845.29,2.2,-0.36304,0.00015,29.18905]
[1779286406152,32.73,76845.29,2.2,-0.36304,0.00015,29.18905]
[1779286406152,32.73,76831.46,2.2,-0.36508,0.00015,29.23896]
[1779286407368,32.73,76831.37,2.2,-0.36509,0.00015,29.23924]
[1779286407603,32.73,76831.37,2.2,-0.36509,0.00015,29.23924]
[1779286409195,32.73,76832.21,2.2,-0.36497,0.00015,29.23623]
[1779286409704,32.73,76832.28,2.2,-0.36496,0.00015,29.23601]
[1779286410208,32.73,76832.28,2.2,-0.36496,0.00015,29.23601]
[1779286413255,32.73,76831.93,2.2,-0.365,0.00015,29.23438]
[1779286413495,32.73,76831.93,2.2,-0.365,0.00015,29.23438]
[1779286413557,32.73,76831.93,2.2,-0.365,0.00015,29.23438]
[1779286413747,32.73,76840.81,2.2,-0.36369,0.00015,29.20245]
[1779286415549,32.73,76844.01,2.2,-0.36322,0.00015,29.19083]
[1779286416774,32.73,76842.4,2.2,-0.36346,0.00015,29.19667]
[1779286416909,32.73,76842.4,2.2,-0.36346,0.00015,29.19667]
[1779286416928,32.73,76834.55,2.2,-0.36462,0.00015,29.22498]
[1779286417893,32.73,76834.55,2.2,-0.36462,0.00015,29.22498]
[1779286420374,32.73,76841.7,2.2,-0.36356,0.00015,29.19913]
[1779286420430,32.73,76841.7,2.2,-0.36356,0.00015,29.19913]
[1779286420584,32.73,76841.7,2.2,-0.36356,0.00015,29.19913]
[1779286420616,32.73,76841.7,2.2,-0.36356,0.00015,29.19913]
[1779286421856,32.73,76848.31,2.2,-0.36259,0.00015,29.17509]
[1779286422864,32.73,76854.2,2.2,-0.36172,0.00015,29.15353]
[1779286423903,32.73,76846.72,2.2,-0.36282,0.00015,29.1809]
[1779286425279,32.73,76844.88,2.2,-0.36309,0.00015,29.1876]
[1779286428928,32.73,76856.09,2.2,-0.36144,0.00015,29.14663]
[1779286429399,32.73,76856.34,2.2,-0.36141,0.00015,29.14573]
[1779286429508,32.73,76856.34,2.2,-0.36141,0.00015,29.14573]
[1779286429673,32.73,76856.34,2.2,-0.36141,0.00015,29.14573]
[1779286429730,32.73,76856.34,2.2,-0.36141,0.00015,29.14573]
[1779286429935,32.73,76856.34,2.2,-0.36141,0.00015,29.14573]
[1779286429973,32.73,76856.34,2.2,-0.36141,0.00015,29.14573]
[1779286429999,32.73,76856.34,2.2,-0.36141,0.00015,29.14573]
[1779286430100,32.73,76861.28,2.2,-0.36068,0.00015,29.12741]
[1779286430349,32.73,76861.28,2.2,-0.36068,0.00015,29.12741]
[1779286430814,32.73,76861.28,2.2,-0.36068,0.00015,29.12741]
[1779286430880,32.73,76861.28,2.2,-0.36068,0.00015,29.12741]
[1779286430897,32.73,76861.28,2.2,-0.36068,0.00015,29.12741]
[1779286430983,32.73,76871.01,2.2,-0.35925,0.00015,29.09123]
[1779286432057,32.73,76862.39,2.2,-0.36051,0.00015,29.12314]
[1779286433269,32.73,76862.3,2.2,-0.36052,0.00015,29.12347]
[1779286433352,32.73,76862.3,2.2,-0.36052,0.00015,29.12347]
[1779286436825,32.73,76863.59,2.2,-0.36032,0.00015,29.11841]
[1779286437172,32.73,76863.59,2.2,-0.36032,0.00015,29.11841]
[1779286437242,32.73,76871.99,2.2,-0.35908,0.00015,29.08692]
[1779286438378,32.73,76875.67,2.2,-0.35854,0.00015,29.07312]
[1779286438600,32.73,76875.67,2.2,-0.35854,0.00015,29.07312]
[1779286438607,32.73,76875.67,2.2,-0.35854,0.00015,29.07312]
[1779286438950,32.73,76875.67,2.2,-0.35854,0.00015,29.07312]
[1779286438976,32.73,76875.67,2.2,-0.35854,0.00015,29.07312]
[1779286439088,32.73,76875.67,2.2,-0.35854,0.00015,29.07312]
[1779286439459,32.73,76881.53,2.2,-0.35768,0.00015,29.05096]
[1779286439681,32.73,76881.53,2.2,-0.35768,0.00015,29.05096]
[1779286439973,32.73,76881.53,2.2,-0.35768,0.00015,29.05096]
[1779286439982,32.73,76881.53,2.2,-0.35768,0.00015,29.05096]
[1779286440326,32.73,76886.66,2.2,-0.35693,0.00015,29.03145]
[1779286441463,32.73,76882.56,2.2,-0.35752,0.00015,29.04697]
[1779286441734,32.73,76882.56,2.2,-0.35752,0.00015,29.04697]
[1779286444554,32.72,76882.52,2.2,-0.35753,0.00015,29.04701]
[1779286444686,32.72,76882.52,2.2,-0.35753,0.00015,29.04701]
[1779286444703,32.72,76882.52,2.2,-0.35753,0.00015,29.04701]
[1779286444930,32.72,76882.52,2.2,-0.35753,0.00015,29.04701]
[1779286444963,32.72,76882.52,2.2,-0.35753,0.00015,29.04701]
[1779286445089,32.72,76882.52,2.2,-0.35753,0.00015,29.04701]
[1779286445427,32.72,76882.52,2.2,-0.35753,0.00015,29.04701]
[1779286445496,32.72,76882.52,2.2,-0.35753,0.00015,29.04701]
[1779286445582,32.72,76890.08,2.2,-0.35642,0.00015,29.01823]
[1779286445700,32.72,76890.08,2.2,-0.35642,0.00015,29.01823]
[1779286446210,32.72,76890.08,2.2,-0.35642,0.00015,29.01823]
[1779286446404,32.72,76890.08,2.2,-0.35642,0.00015,29.01823]
[1779286446407,32.72,76890.08,2.2,-0.35642,0.00015,29.01823]
[1779286446425,32.72,76890.08,2.2,-0.35642,0.00015,29.01823]
[1779286446029,32.72,76935.88,2.2,-0.34974,0.00015,28.83939]
[1779286446515,32.72,76935.88,2.2,-0.34974,0.00015,28.83939]
[1779286446974,32.72,76935.88,2.2,-0.34974,0.00015,28.83939]
[1779286447035,32.72,76935.88,2.2,-0.34974,0.00015,28.83939]
[1779286447054,32.72,76969.36,2.2,-0.34489,0.00014,28.7035]
[1779286447586,32.72,76969.36,2.2,-0.34489,0.00014,28.7035]
[1779286447832,32.72,76969.36,2.2,-0.34489,0.00014,28.7035]
[1779286447948,32.72,76969.36,2.2,-0.34489,0.00014,28.7035]
[1779286448174,32.72,76969.36,2.2,-0.34489,0.00014,28.7035]
[1779286448290,32.72,76969.36,2.2,-0.34489,0.00014,28.7035]
[1779286448473,32.72,76969.36,2.2,-0.34489,0.00014,28.7035]
[1779286448150,32.72,76981.09,2.2,-0.34319,0.00014,28.65491]
[1779286449023,32.72,76981.09,2.2,-0.34319,0.00014,28.65491]
[1779286449107,32.72,77006.56,2.2,-0.33953,0.00014,28.54775]
[1779286450132,32.72,77006.56,2.2,-0.33953,0.00014,28.54775]
[1779286450376,32.72,77006.56,2.2,-0.33953,0.00014,28.54775]
[1779286450815,32.72,77006.56,2.2,-0.33953,0.00014,28.54775]
[1779286450918,32.72,77013.35,2.2,-0.33856,0.00014,28.51874]
[1779286451150,32.72,77032.31,2.2,-0.33584,0.00014,28.43685]
[1779286451703,32.72,77032.31,2.2,-0.33584,0.00014,28.43685]
[1779286452020,32.72,77032.31,2.2,-0.33584,0.00014,28.43685]
[1779286452414,32.72,77032.31,2.2,-0.33584,0.00014,28.43685]
[1779286452160,32.73,77031.65,2.2,-0.33594,0.00014,28.43982]
[1779286453011,32.73,77031.65,2.2,-0.33594,0.00014,28.43982]
[1779286453202,32.73,77031.65,2.2,-0.33594,0.00014,28.43982]
[1779286453297,32.74,77033.26,2.2,-0.33579,0.00014,28.43554]
[1779286453406,32.74,77033.26,2.2,-0.33579,0.00014,28.43554]
[1779286453480,32.74,77033.26,2.2,-0.33579,0.00014,28.43554]
[1779286453692,32.74,77033.26,2.2,-0.33579,0.00014,28.43554]
[1779286453705,32.74,77033.26,2.2,-0.33579,0.00014,28.43554]
[1779286453740,32.74,77033.26,2.2,-0.33579,0.00014,28.43554]
[1779286454194,32.74,77033.26,2.2,-0.33579,0.00014,28.43554]
[1779286454244,32.74,77033.26,2.2,-0.33579,0.00014,28.43554]
[1779286454228,32.75,77058.99,2.2,-0.33213,0.00014,28.32251]
[1779286454969,32.75,77058.99,2.2,-0.33213,0.00014,28.32251]
[1779286455084,32.75,77058.99,2.2,-0.33213,0.00014,28.32251]
[1779286455260,32.75,77058.99,2.2,-0.33213,0.00014,28.32251]
[1779286455237,32.75,77069.72,2.2,-0.33061,0.00014,28.27479]
[1779286455389,32.75,77069.72,2.2,-0.33061,0.00014,28.27479]
[1779286455836,32.75,77069.72,2.2,-0.33061,0.00014,28.27479]
[1779286455968,32.75,77069.72,2.2,-0.33061,0.00014,28.27479]
[1779286456350,32.75,77062.46,2.2,-0.33165,0.00014,28.30746]
[1779286456404,32.75,77062.46,2.2,-0.33165,0.00014,28.30746]
[1779286457228,32.75,77062.46,2.2,-0.33165,0.00014,28.30746]
[1779286457341,32.75,77069.73,2.2,-0.33062,0.00014,28.27515]
[1779286457525,32.75,77069.73,2.2,-0.33062,0.00014,28.27515]
[1779286457549,32.75,77069.73,2.2,-0.33062,0.00014,28.27515]
[1779286458309,32.75,77069.73,2.2,-0.33062,0.00014,28.27515]
[1779286459269,32.75,77063.1,2.2,-0.33157,0.00014,28.305]
[1779286459342,32.75,77062.24,2.2,-0.3317,0.00014,28.30902]
[1779286459659,32.75,77062.24,2.2,-0.3317,0.00014,28.30902]
[1779286459757,32.75,77062.24,2.2,-0.3317,0.00014,28.30902]
[1779286459804,32.75,77062.24,2.2,-0.3317,0.00014,28.30902]
[1779286460261,32.75,77062.24,2.2,-0.3317,0.00014,28.30902]
[1779286460405,32.75,77047.35,2.2,-0.33382,0.00014,28.37514]
[1779286460559,32.75,77047.35,2.2,-0.33382,0.00014,28.37514]
[1779286460795,32.75,77047.35,2.2,-0.33382,0.00014,28.37514]
[1779286460928,32.75,77047.35,2.2,-0.33382,0.00014,28.37514]
[1779286461039,32.75,77047.35,2.2,-0.33382,0.00014,28.37514]
[1779286461236,32.75,77047.35,2.2,-0.33382,0.00014,28.37514]
[1779286461317,32.75,77018.37,2.2,-0.33796,0.00014,28.50116]
[1779286461439,32.75,77018.37,2.2,-0.33796,0.00014,28.50116]
[1779286461778,32.75,77018.37,2.2,-0.33796,0.00014,28.50116]
[1779286461846,32.75,77018.37,2.2,-0.33796,0.00014,28.50116]
[1779286462039,32.75,77018.37,2.2,-0.33796,0.00014,28.50116]
[1779286462284,32.75,77018.37,2.2,-0.33796,0.00014,28.50116]
[1779286462290,32.75,77011.88,2.2,-0.33889,0.00014,28.52909]
[1779286462660,32.75,77011.88,2.2,-0.33889,0.00014,28.52909]
[1779286462977,32.75,77011.88,2.2,-0.33889,0.00014,28.52909]
[1779286463626,32.75,77004.7,2.2,-0.33992,0.00014,28.55966]
[1779286463750,32.75,77004.7,2.2,-0.33992,0.00014,28.55966]
[1779286464263,32.76,77003.61,2.2,-0.34008,0.00014,28.56444]
[1779286465157,32.76,77003.61,2.2,-0.34008,0.00014,28.56444]
[1779286465176,32.76,77003.61,2.2,-0.34008,0.00014,28.56444]
[1779286465184,32.76,77003.61,2.2,-0.34008,0.00014,28.56444]
[1779286465193,32.76,77003.61,2.2,-0.34008,0.00014,28.56444]
[1779286465276,32.76,77003.61,2.2,-0.34008,0.00014,28.56444]
[1779286465517,32.76,76999.77,2.2,-0.34064,0.00014,28.58084]
[1779286466240,32.76,76999.77,2.2,-0.34064,0.00014,28.58084]
[1779286466244,32.76,76999.77,2.2,-0.34064,0.00014,28.58084]
[1779286466689,32.76,76993.5,2.2,-0.34155,0.00014,28.6074]
[1779286466742,32.76,76993.5,2.2,-0.34155,0.00014,28.6074]
[1779286467898,32.76,76999.77,2.2,-0.34065,0.00014,28.58109]
[1779286467902,32.76,76999.77,2.2,-0.34065,0.00014,28.58109]
[1779286468049,32.76,76999.77,2.2,-0.34065,0.00014,28.58109]
[1779286468074,32.76,76999.77,2.2,-0.34065,0.00014,28.58109]
[1779286470802,32.76,76990.17,2.2,-0.34204,0.00014,28.62183]
[1779286471133,32.76,76990.17,2.2,-0.34204,0.00014,28.62183]
[1779286471143,32.76,76990.17,2.2,-0.34204,0.00014,28.62183]
[1779286471236,32.76,76990.17,2.2,-0.34204,0.00014,28.62183]
[1779286471472,32.76,76992.95,2.2,-0.34163,0.00014,28.60721]
[1779286471500,32.76,76992.95,2.2,-0.34163,0.00014,28.60721]
[1779286471973,32.76,76992.95,2.2,-0.34163,0.00014,28.60721]
[1779286472320,32.76,77003.44,2.2,-0.34012,0.00014,28.56287]
[1779286472671,32.76,77003.44,2.2,-0.34012,0.00014,28.56287]
[1779286472756,32.76,77003.44,2.2,-0.34012,0.00014,28.56287]
[1779286472937,32.76,77003.44,2.2,-0.34012,0.00014,28.56287]
[1779286472993,32.76,77003.44,2.2,-0.34012,0.00014,28.56287]
[1779286473034,32.76,77003.44,2.2,-0.34012,0.00014,28.56287]
[1779286473075,32.76,77003.44,2.2,-0.34012,0.00014,28.56287]
[1779286473098,32.76,77003.44,2.2,-0.34012,0.00014,28.56287]
[1779286473331,32.76,77031.8,2.2,-0.33606,0.00014,28.44113]
[1779286473552,32.76,77031.8,2.2,-0.33606,0.00014,28.44113]
[1779286473698,32.76,77031.8,2.2,-0.33606,0.00014,28.44113]
[1779286473894,32.76,77031.8,2.2,-0.33606,0.00014,28.44113]
[1779286474459,32.76,77077.58,2.2,-0.32955,0.00014,28.23851]
[1779286474731,32.76,77077.58,2.2,-0.32955,0.00014,28.23851]
[1779286474803,32.76,77077.58,2.2,-0.32955,0.00014,28.23851]
[1779286474873,32.76,77077.58,2.2,-0.32955,0.00014,28.23851]
[1779286474971,32.76,77077.58,2.2,-0.32955,0.00014,28.23851]
[1779286475014,32.76,77077.58,2.2,-0.32955,0.00014,28.23851]
[1779286475361,32.76,77077.58,2.2,-0.32955,0.00014,28.23851]
[1779286475345,32.76,77110.06,2.2,-0.32496,0.00014,28.09009]
[1779286475896,32.76,77110.06,2.2,-0.32496,0.00014,28.09009]
[1779286475963,32.76,77110.06,2.2,-0.32496,0.00014,28.09009]
[1779286476102,32.76,77110.06,2.2,-0.32496,0.00014,28.09009]
[1779286476352,32.76,77111.69,2.2,-0.32473,0.00014,28.08258]
[1779286476661,32.76,77111.69,2.2,-0.32473,0.00014,28.08258]
[1779286476691,32.76,77111.69,2.2,-0.32473,0.00014,28.08258]
[1779286477078,32.76,77111.69,2.2,-0.32473,0.00014,28.08258]
[1779286477361,32.76,77101.72,2.2,-0.32613,0.00014,28.12848]
[1779286477726,32.76,77101.72,2.2,-0.32613,0.00014,28.12848]
[1779286478042,32.76,77101.72,2.2,-0.32613,0.00014,28.12848]
[1779286478170,32.76,77101.72,2.2,-0.32613,0.00014,28.12848]
[1779286478260,32.76,77101.72,2.2,-0.32613,0.00014,28.12848]
[1779286478393,32.76,77124.08,2.2,-0.32299,0.00014,28.02484]
[1779286478464,32.76,77124.08,2.2,-0.32299,0.00014,28.02484]
[1779286479396,32.76,77152.54,2.2,-0.31899,0.00014,27.89016]
[1779286479714,32.76,77152.54,2.2,-0.31899,0.00014,27.89016]
[1779286479836,32.76,77152.54,2.2,-0.31899,0.00014,27.89016]
[1779286479957,32.76,77152.54,2.2,-0.31899,0.00014,27.89016]
[1779286480250,32.76,77152.54,2.2,-0.31899,0.00014,27.89016]
[1779286480528,32.76,77152.54,2.2,-0.31899,0.00014,27.89016]
[1779286480402,32.76,77163.58,2.2,-0.31745,0.00014,27.83731]
[1779286480654,32.76,77163.58,2.2,-0.31745,0.00014,27.83731]
[1779286481091,32.76,77163.58,2.2,-0.31745,0.00014,27.83731]
[1779286481409,32.76,77161.88,2.2,-0.31768,0.00014,27.84533]
[1779286481814,32.76,77161.88,2.2,-0.31768,0.00014,27.84533]
[1779286482060,32.76,77161.88,2.2,-0.31768,0.00014,27.84533]
[1779286482229,32.76,77161.88,2.2,-0.31768,0.00014,27.84533]
[1779286482636,32.76,77161.88,2.2,-0.31768,0.00014,27.84524]
[1779286483155,32.76,77161.88,2.2,-0.31768,0.00014,27.84524]
[1779286483225,32.76,77161.88,2.2,-0.31768,0.00014,27.84524]
[1779286483279,32.76,77161.88,2.2,-0.31768,0.00014,27.84524]
[1779286483376,32.76,77161.88,2.2,-0.31768,0.00014,27.84524]
[1779286483559,32.75,77155.71,2.2,-0.31854,0.00014,27.87469]
[1779286484027,32.75,77155.71,2.2,-0.31854,0.00014,27.87469]
[1779286484158,32.75,77155.71,2.2,-0.31854,0.00014,27.87469]
[1779286484732,32.75,77155.05,2.2,-0.31863,0.00014,27.87772]
[1779286485001,32.75,77155.05,2.2,-0.31863,0.00014,27.87772]
[1779286485248,32.75,77155.05,2.2,-0.31863,0.00014,27.87772]
[1779286485307,32.75,77155.05,2.2,-0.31863,0.00014,27.87772]
[1779286485347,32.75,77155.05,2.2,-0.31863,0.00014,27.87772]
[1779286485384,32.75,77139.72,2.2,-0.32077,0.00014,27.95045]
[1779286485508,32.75,77139.72,2.2,-0.32077,0.00014,27.95045]
[1779286485524,32.75,77139.72,2.2,-0.32077,0.00014,27.95045]
[1779286485660,32.75,77139.72,2.2,-0.32077,0.00014,27.95045]
[1779286485814,32.75,77139.72,2.2,-0.32077,0.00014,27.95045]
[1779286485953,32.75,77139.72,2.2,-0.32077,0.00014,27.95045]
[1779286486005,32.75,77139.72,2.2,-0.32077,0.00014,27.95045]
[1779286486113,32.75,77139.72,2.2,-0.32077,0.00014,27.95045]
[1779286486211,32.75,77139.72,2.2,-0.32077,0.00014,27.95045]
[1779286486383,32.75,77115.9,2.2,-0.32411,0.00014,28.06209]
[1779286486756,32.75,77115.9,2.2,-0.32411,0.00014,28.06209]
[1779286487077,32.75,77115.9,2.2,-0.32411,0.00014,28.06209]
[1779286487186,32.75,77115.9,2.2,-0.32411,0.00014,28.06209]
[1779286487225,32.75,77115.9,2.2,-0.32411,0.00014,28.06209]
[1779286487392,32.75,77115.9,2.2,-0.32411,0.00014,28.06209]
[1779286487520,32.75,77093.95,2.2,-0.3272,0.00014,28.16314]
[1779286487815,32.75,77093.95,2.2,-0.3272,0.00014,28.16314]
[1779286487870,32.75,77093.95,2.2,-0.3272,0.00014,28.16314]
[1779286487901,32.75,77093.95,2.2,-0.3272,0.00014,28.16314]
[1779286488248,32.75,77093.95,2.2,-0.3272,0.00014,28.16314]
[1779286488393,32.75,77093.95,2.2,-0.3272,0.00014,28.16314]
[1779286488495,32.75,77084.22,2.2,-0.32858,0.00014,28.20741]
[1779286488664,32.75,77084.22,2.2,-0.32858,0.00014,28.20741]
[1779286488767,32.75,77084.22,2.2,-0.32858,0.00014,28.20741]
[1779286488987,32.75,77084.22,2.2,-0.32858,0.00014,28.20741]
[1779286489057,32.75,77084.22,2.2,-0.32858,0.00014,28.20741]
[1779286489136,32.75,77084.22,2.2,-0.32858,0.00014,28.20741]
[1779286489276,32.75,77084.22,2.2,-0.32858,0.00014,28.20741]
[1779286489404,32.75,77084.22,2.2,-0.32858,0.00014,28.20741]
[1779286489595,32.75,77080.53,2.2,-0.32909,0.00014,28.22379]
[1779286489707,32.75,77080.53,2.2,-0.32909,0.00014,28.22379]
[1779286489852,32.75,77080.53,2.2,-0.32909,0.00014,28.22379]
[1779286490109,32.75,77080.53,2.2,-0.32909,0.00014,28.22379]
[1779286490367,32.75,77080.53,2.2,-0.32909,0.00014,28.22379]
[1779286490370,32.75,77096.13,2.2,-0.32689,0.00014,28.15284]
[1779286490553,32.75,77096.13,2.2,-0.32689,0.00014,28.15284]
[1779286490619,32.75,77096.13,2.2,-0.32689,0.00014,28.15284]
[1779286490640,32.75,77096.13,2.2,-0.32689,0.00014,28.15284]
[1779286490723,32.75,77096.13,2.2,-0.32689,0.00014,28.15284]
[1779286490784,32.75,77096.13,2.2,-0.32689,0.00014,28.15284]
[1779286490852,32.75,77096.13,2.2,-0.32689,0.00014,28.15284]
[1779286490983,32.75,77096.13,2.2,-0.32689,0.00014,28.15284]
[1779286491455,32.75,77086.54,2.2,-0.32824,0.00014,28.19644]
[1779286492353,32.75,77082.65,2.2,-0.32878,0.00014,28.21393]
[1779286493414,32.75,77082.65,2.2,-0.32878,0.00014,28.21393]
[1779286494190,32.75,77081.62,2.2,-0.32893,0.00014,28.21865]
[1779286494610,32.75,77079.09,2.2,-0.32929,0.00014,28.23014]
[1779286494666,32.75,77079.09,2.2,-0.32929,0.00014,28.23014]
[1779286495080,32.75,77079.09,2.2,-0.32929,0.00014,28.23014]
[1779286495316,32.75,77067.32,2.2,-0.33096,0.00014,28.28308]
[1779286496134,32.75,77050.6,2.2,-0.33334,0.00014,28.35738]
[1779286497058,32.75,77050.6,2.2,-0.33334,0.00014,28.35738]
[1779286500015,32.75,77044.24,2.2,-0.33423,0.00014,28.38514]
[1779286500372,32.75,77044.24,2.2,-0.33423,0.00014,28.38514]
[1779286500448,32.75,77044.24,2.2,-0.33423,0.00014,28.38514]
[1779286501577,32.75,77050.74,2.2,-0.3333,0.00014,28.35634]
[1779286501584,32.75,77050.74,2.2,-0.3333,0.00014,28.35634]
[1779286502082,32.75,77050.74,2.2,-0.3333,0.00014,28.35634]
[1779286502146,32.75,77050.74,2.2,-0.3333,0.00014,28.35634]
[1779286503206,32.75,77054.34,2.2,-0.33279,0.00014,28.34036]
[1779286504287,32.75,77067.84,2.2,-0.33087,0.00014,28.28015]
[1779286507100,32.75,77065.0,2.2,-0.33127,0.00014,28.29283]
[1779286507112,32.75,77065.0,2.2,-0.33127,0.00014,28.29283]
[1779286507317,32.75,77065.0,2.2,-0.33127,0.00014,28.29283]
[1779286507861,32.75,77070.63,2.2,-0.33047,0.00014,28.26761]
[1779286508095,32.75,77070.63,2.2,-0.33047,0.00014,28.26761]
[1779286509862,32.75,77061.21,2.2,-0.33181,0.00014,28.30971]
[1779286510267,32.75,77061.21,2.2,-0.33181,0.00014,28.30971]
[1779286510765,32.75,77064.75,2.2,-0.3313,0.00014,28.2939]
[1779286511189,32.75,77064.75,2.2,-0.3313,0.00014,28.2939]
[1779286511894,32.75,77062.18,2.2,-0.33167,0.00014,28.30536]
[1779286512269,32.75,77062.18,2.2,-0.33167,0.00014,28.30536]
[1779286513234,32.75,77057.58,2.2,-0.33232,0.00014,28.32581]
[1779286513237,32.75,77057.58,2.2,-0.33232,0.00014,28.32581]
[1779286513639,32.75,77061.77,2.2,-0.33173,0.00014,28.30714]
[1779286513657,32.75,77083.3,2.2,-0.32867,0.00014,28.21037]
[1779286515033,32.75,77083.3,2.2,-0.32867,0.00014,28.21037]
[1779286515067,32.75,77083.3,2.2,-0.32867,0.00014,28.21037]
[1779286515082,32.75,77083.3,2.2,-0.32867,0.00014,28.21037]
[1779286515648,32.74,77086.91,2.2,-0.32816,0.00014,28.19383]
[1779286516418,32.74,77086.91,2.2,-0.32816,0.00014,28.19383]
[1779286516423,32.74,77086.91,2.2,-0.32816,0.00014,28.19383]
[1779286516852,32.74,77093.56,2.2,-0.32721,0.00014,28.16339]
[1779286516858,32.74,77093.56,2.2,-0.32721,0.00014,28.16339]
[1779286517134,32.74,77093.56,2.2,-0.32721,0.00014,28.16339]
[1779286517151,32.74,77093.56,2.2,-0.32721,0.00014,28.16339]
[1779286517174,32.74,77093.56,2.2,-0.32721,0.00014,28.16339]
[1779286517211,32.74,77093.56,2.2,-0.32721,0.00014,28.16339]
[1779286517457,32.74,77093.56,2.2,-0.32721,0.00014,28.16339]
[1779286517306,32.74,77102.07,2.2,-0.32601,0.00014,28.12427]
[1779286517753,32.74,77102.07,2.2,-0.32601,0.00014,28.12427]
[1779286517889,32.74,77102.07,2.2,-0.32601,0.00014,28.12427]
[1779286517930,32.74,77102.07,2.2,-0.32601,0.00014,28.12427]
[1779286518313,32.74,77119.73,2.2,-0.32352,0.00014,28.04243]
[1779286519177,32.74,77119.73,2.2,-0.32352,0.00014,28.04243]
[1779286519362,32.74,77119.73,2.2,-0.32352,0.00014,28.04243]
[1779286519524,32.74,77127.44,2.2,-0.32244,0.00014,28.00638]
[1779286519534,32.74,77127.44,2.2,-0.32244,0.00014,28.00638]
[1779286519774,32.74,77127.44,2.2,-0.32244,0.00014,28.00638]
[1779286519968,32.74,77127.44,2.2,-0.32244,0.00014,28.00638]
[1779286520022,32.74,77127.44,2.2,-0.32244,0.00014,28.00638]
[1779286520028,32.74,77127.44,2.2,-0.32244,0.00014,28.00638]
[1779286520121,32.74,77127.44,2.2,-0.32244,0.00014,28.00638]
[1779286520235,32.74,77127.44,2.2,-0.32244,0.00014,28.00638]
[1779286520249,32.74,77127.44,2.2,-0.32244,0.00014,28.00638]
[1779286520398,32.74,77127.44,2.2,-0.32244,0.00014,28.00638]
[1779286520461,32.74,77149.64,2.2,-0.31933,0.00014,27.90151]
[1779286520871,32.74,77149.64,2.2,-0.31933,0.00014,27.90151]
[1779286520988,32.74,77149.64,2.2,-0.31933,0.00014,27.90151]
[1779286521293,32.74,77149.64,2.2,-0.31933,0.00014,27.90151]
[1779286521424,32.74,77149.64,2.2,-0.31933,0.00014,27.90151]
[1779286521348,32.74,77163.14,2.2,-0.31744,0.00014,27.83691]
[1779286522278,32.74,77163.14,2.2,-0.31744,0.00014,27.83691]
[1779286522461,32.74,77163.14,2.2,-0.31744,0.00014,27.83691]
[1779286522479,32.74,77155.16,2.2,-0.31856,0.00014,27.87517]
[1779286522543,32.74,77155.16,2.2,-0.31856,0.00014,27.87517]
[1779286522588,32.74,77155.16,2.2,-0.31856,0.00014,27.87517]
[1779286522613,32.74,77155.16,2.2,-0.31856,0.00014,27.87517]
[1779286523595,32.74,77159.88,2.2,-0.3179,0.00014,27.85261]
[1779286523867,32.74,77159.88,2.2,-0.3179,0.00014,27.85261]
[1779286523907,32.74,77159.88,2.2,-0.3179,0.00014,27.85261]
[1779286524771,32.74,77168.32,2.2,-0.31672,0.00014,27.81196]
[1779286525136,32.74,77168.32,2.2,-0.31672,0.00014,27.81196]
[1779286526388,32.74,77160.84,2.2,-0.31777,0.00014,27.84806]
[1779286526601,32.74,77157.93,2.2,-0.31818,0.00014,27.86208]
[1779286526698,32.74,77157.93,2.2,-0.31818,0.00014,27.86208]
[1779286526749,32.74,77157.93,2.2,-0.31818,0.00014,27.86208]
[1779286526880,32.74,77157.93,2.2,-0.31818,0.00014,27.86208]
[1779286527021,32.74,77157.93,2.2,-0.31818,0.00014,27.86208]
[1779286527204,32.74,77157.93,2.2,-0.31818,0.00014,27.86208]
[1779286527724,32.74,77131.91,2.2,-0.32182,0.00014,27.98563]
[1779286527749,32.74,77131.91,2.2,-0.32182,0.00014,27.98563]
[1779286527814,32.74,77131.91,2.2,-0.32182,0.00014,27.98563]
[1779286527919,32.74,77131.91,2.2,-0.32182,0.00014,27.98563]
[1779286527987,32.74,77131.91,2.2,-0.32182,0.00014,27.98563]
[1779286528107,32.74,77131.91,2.2,-0.32182,0.00014,27.98563]
[1779286528204,32.74,77114.28,2.2,-0.32429,0.00014,28.06801]
[1779286528572,32.74,77114.28,2.2,-0.32429,0.00014,28.06801]
[1779286528772,32.74,77114.28,2.2,-0.32429,0.00014,28.06801]
[1779286528819,32.74,77114.28,2.2,-0.32429,0.00014,28.06801]
[1779286528836,32.74,77114.28,2.2,-0.32429,0.00014,28.06801]
[1779286528895,32.74,77114.28,2.2,-0.32429,0.00014,28.06801]
[1779286529240,32.74,77114.28,2.2,-0.32429,0.00014,28.06801]
[1779286529292,32.74,77114.28,2.2,-0.32429,0.00014,28.06801]
[1779286529730,32.74,77109.5,2.2,-0.32497,0.00014,28.09011]
[1779286530060,32.74,77109.5,2.2,-0.32497,0.00014,28.09011]
[1779286530402,32.74,77109.5,2.2,-0.32497,0.00014,28.09011]
[1779286530412,32.74,77109.5,2.2,-0.32497,0.00014,28.09011]
[1779286530444,32.74,77109.5,2.2,-0.32497,0.00014,28.09011]
[1779286530483,32.74,77127.57,2.2,-0.32242,0.00014,28.00593]
[1779286530769,32.74,77127.57,2.2,-0.32242,0.00014,28.00593]
[1779286531419,32.74,77127.57,2.2,-0.32242,0.00014,28.00593]
[1779286531721,32.74,77128.99,2.2,-0.32222,0.00014,27.99927]
[1779286532415,32.74,77128.99,2.2,-0.32222,0.00014,27.99927]
[1779286532832,32.74,77122.53,2.2,-0.32312,0.00014,28.02641]
[1779286532843,32.74,77122.53,2.2,-0.32312,0.00014,28.02641]
[1779286532853,32.74,77122.53,2.2,-0.32312,0.00014,28.02641]
[1779286533004,32.74,77122.53,2.2,-0.32312,0.00014,28.02641]
[1779286533668,32.74,77115.46,2.2,-0.32411,0.00014,28.05932]
[1779286534059,32.74,77115.46,2.2,-0.32411,0.00014,28.05932]
[1779286534118,32.74,77115.46,2.2,-0.32411,0.00014,28.05932]
[1779286534424,32.74,77105.59,2.2,-0.3255,0.00014,28.10496]
[1779286534904,32.74,77105.59,2.2,-0.3255,0.00014,28.10496]
[1779286535050,32.74,77116.38,2.2,-0.32398,0.00014,28.05492]
[1779286536080,32.74,77116.38,2.2,-0.32398,0.00014,28.05492]
[1779286536136,32.74,77116.38,2.2,-0.32398,0.00014,28.05492]
[1779286536142,32.74,77116.38,2.2,-0.32398,0.00014,28.05492]
[1779286536692,32.74,77116.54,2.2,-0.32395,0.00014,28.05413]
[1779286537259,32.74,77116.54,2.2,-0.32395,0.00014,28.05413]
[1779286537360,32.74,77106.59,2.2,-0.32535,0.00014,28.10018]
[1779286538259,32.74,77106.59,2.2,-0.32535,0.00014,28.10018]
[1779286538270,32.74,77106.59,2.2,-0.32535,0.00014,28.10018]
[1779286538506,32.74,77106.59,2.2,-0.32535,0.00014,28.10018]
[1779286538546,32.74,77107.31,2.2,-0.32525,0.00014,28.09678]
[1779286538551,32.74,77107.31,2.2,-0.32525,0.00014,28.09678]
[1779286538625,32.74,77107.31,2.2,-0.32525,0.00014,28.09678]
[1779286539169,32.74,77107.31,2.2,-0.32525,0.00014,28.09678]
[1779286539315,32.74,77107.31,2.2,-0.32525,0.00014,28.09678]
[1779286539611,32.74,77107.31,2.2,-0.32525,0.00014,28.09678]
[1779286539653,32.74,77107.31,2.2,-0.32525,0.00014,28.09678]
[1779286539758,32.74,77104.76,2.2,-0.32561,0.00014,28.10846]
[1779286539946,32.74,77104.76,2.2,-0.32561,0.00014,28.10846]
[1779286540144,32.74,77104.76,2.2,-0.32561,0.00014,28.10846]
[1779286540162,32.74,77104.76,2.2,-0.32561,0.00014,28.10846]
[1779286540237,32.74,77104.76,2.2,-0.32561,0.00014,28.10846]
[1779286540519,32.74,77104.76,2.2,-0.32561,0.00014,28.10846]
[1779286540416,32.74,77123.33,2.2,-0.32299,0.00014,28.02219]
[1779286540692,32.74,77123.33,2.2,-0.32299,0.00014,28.02219]
[1779286540765,32.74,77123.33,2.2,-0.32299,0.00014,28.02219]
[1779286540824,32.74,77123.33,2.2,-0.32299,0.00014,28.02219]
[1779286541001,32.74,77123.33,2.2,-0.32299,0.00014,28.02219]
[1779286541105,32.74,77123.33,2.2,-0.32299,0.00014,28.02219]
[1779286541232,32.74,77123.33,2.2,-0.32299,0.00014,28.02219]
[1779286541334,32.74,77123.33,2.2,-0.32299,0.00014,28.02219]
[1779286541503,32.74,77123.33,2.2,-0.32299,0.00014,28.02219]
[1779286541344,32.74,77122.01,2.2,-0.32318,0.00014,28.02835]
[1779286541762,32.74,77122.01,2.2,-0.32318,0.00014,28.02835]
[1779286542037,32.74,77122.01,2.2,-0.32318,0.00014,28.02835]
[1779286542094,32.74,77122.01,2.2,-0.32318,0.00014,28.02835]
[1779286542428,32.74,77122.01,2.2,-0.32318,0.00014,28.02835]
[1779286542508,32.74,77134.12,2.2,-0.32147,0.00014,27.97136]
[1779286543835,32.74,77141.33,2.2,-0.32046,0.00014,27.93716]
[1779286545242,32.74,77142.59,2.2,-0.32028,0.00014,27.93108]
[1779286545368,32.74,77142.59,2.2,-0.32028,0.00014,27.93108]
[1779286547398,32.74,77154.74,2.2,-0.31857,0.00014,27.87302]
[1779286548695,32.74,77154.66,2.2,-0.31858,0.00014,27.87327]
[1779286549525,32.74,77154.66,2.2,-0.31858,0.00014,27.87327]
[1779286549606,32.74,77158.36,2.2,-0.31806,0.00014,27.85549]
[1779286550518,32.74,77158.36,2.2,-0.31806,0.00014,27.85549]
[1779286550875,32.74,77160.52,2.2,-0.31776,0.00014,27.84508]
[1779286550951,32.73,77150.52,2.2,-0.31915,0.00014,27.89283]
[1779286552521,32.73,77140.25,2.2,-0.32059,0.00014,27.94155]
[1779286553598,32.73,77141.54,2.2,-0.32041,0.00014,27.93533]
[1779286553693,32.73,77141.54,2.2,-0.32041,0.00014,27.93533]
[1779286553830,32.73,77141.54,2.2,-0.32041,0.00014,27.93533]
[1779286554085,32.73,77141.54,2.2,-0.32041,0.00014,27.93533]
[1779286554146,32.73,77141.54,2.2,-0.32041,0.00014,27.93533]
[1779286554154,32.73,77141.54,2.2,-0.32041,0.00014,27.93533]
[1779286554165,32.73,77141.54,2.2,-0.32041,0.00014,27.93533]
[1779286554498,32.73,77138.84,2.2,-0.32078,0.00014,27.948]
[1779286555749,32.73,77130.98,2.2,-0.32188,0.00014,27.98512]
[1779286555836,32.73,77130.98,2.2,-0.32188,0.00014,27.98512]
[1779286555963,32.73,77130.98,2.2,-0.32188,0.00014,27.98512]
[1779286555972,32.73,77130.98,2.2,-0.32188,0.00014,27.98512]
[1779286556027,32.73,77130.98,2.2,-0.32188,0.00014,27.98512]
[1779286556109,32.73,77130.98,2.2,-0.32188,0.00014,27.98512]
[1779286556362,32.73,77132.23,2.2,-0.32171,0.00014,27.97926]
[1779286557268,32.73,77132.23,2.2,-0.32171,0.00014,27.97926]
[1779286557337,32.73,77132.23,2.2,-0.32171,0.00014,27.97926]
[1779286557524,32.73,77132.23,2.2,-0.32171,0.00014,27.97926]
[1779286557420,32.73,77141.47,2.2,-0.32041,0.00014,27.93553]
[1779286557721,32.73,77141.47,2.2,-0.32041,0.00014,27.93553]
[1779286557796,32.73,77141.47,2.2,-0.32041,0.00014,27.93553]
[1779286558175,32.73,77155.88,2.2,-0.3184,0.00014,27.86685]
[1779286558713,32.73,77155.88,2.2,-0.3184,0.00014,27.86685]
[1779286558771,32.73,77155.88,2.2,-0.3184,0.00014,27.86685]
[1779286560549,32.73,77163.73,2.2,-0.3173,0.00014,27.82905]
[1779286560607,32.73,77161.26,2.2,-0.31764,0.00014,27.84085]
[1779286560623,32.73,77161.26,2.2,-0.31764,0.00014,27.84085]
[1779286561941,32.73,77169.36,2.2,-0.31651,0.00014,27.80173]
[1779286562346,32.73,77169.36,2.2,-0.31651,0.00014,27.80173]
[1779286562496,32.73,77169.36,2.2,-0.31651,0.00014,27.80173]
[1779286562546,32.73,77169.36,2.2,-0.31651,0.00014,27.80173]
[1779286563547,32.73,77172.71,2.2,-0.31604,0.00014,27.78547]
[1779286564533,32.73,77177.88,2.2,-0.31532,0.00014,27.76034]
[1779286564548,32.73,77193.16,2.2,-0.3132,0.00014,27.68566]
[1779286564945,32.73,77193.16,2.2,-0.3132,0.00014,27.68566]
[1779286566365,32.73,77193.61,2.2,-0.31314,0.00014,27.6835]
[1779286566492,32.73,77193.61,2.2,-0.31314,0.00014,27.6835]
[1779286566824,32.73,77197.41,2.2,-0.31261,0.00014,27.66485]
[1779286566943,32.73,77197.41,2.2,-0.31261,0.00014,27.66485]
[1779286566945,32.73,77197.41,2.2,-0.31261,0.00014,27.66485]
[1779286567077,32.73,77197.41,2.2,-0.31261,0.00014,27.66485]
[1779286567213,32.73,77197.41,2.2,-0.31261,0.00014,27.66485]
[1779286567252,32.73,77207.99,2.2,-0.31115,0.00014,27.61263]
[1779286567635,32.73,77207.99,2.2,-0.31115,0.00014,27.61263]
[1779286568483,32.73,77193.82,2.2,-0.31312,0.00014,27.6827]
[1779286569033,32.73,77193.82,2.2,-0.31312,0.00014,27.6827]
[1779286569393,32.73,77173.0,2.2,-0.31601,0.00014,27.78444]
[1779286569595,32.73,77173.0,2.2,-0.31601,0.00014,27.78444]
[1779286570394,32.73,77182.68,2.2,-0.31467,0.00014,27.73746]
[1779286571205,32.73,77197.19,2.2,-0.31266,0.00014,27.66647]
[1779286571636,32.73,77197.19,2.2,-0.31266,0.00014,27.66647]
[1779286571638,32.73,77197.19,2.2,-0.31266,0.00014,27.66647]
[1779286571912,32.73,77197.19,2.2,-0.31266,0.00014,27.66647]
[1779286572179,32.73,77197.19,2.2,-0.31266,0.00014,27.66647]
[1779286574947,32.74,77195.51,2.2,-0.3129,0.00014,27.67504]
[1779286575445,32.74,77195.51,2.2,-0.3129,0.00014,27.67504]
[1779286575507,32.74,77200.7,2.2,-0.31218,0.00014,27.64952]
[1779286576033,32.74,77200.7,2.2,-0.31218,0.00014,27.64952]
[1779286576780,32.73,77207.5,2.2,-0.31124,0.00014,27.61568]
[1779286577252,32.73,77207.5,2.2,-0.31124,0.00014,27.61568]
[1779286577324,32.73,77217.46,2.2,-0.30986,0.00014,27.56597]
[1779286578050,32.73,77217.46,2.2,-0.30986,0.00014,27.56597]
[1779286578392,32.73,77217.46,2.2,-0.30986,0.00014,27.56597]
[1779286578659,32.73,77216.51,2.2,-0.30998,0.00014,27.57059]
[1779286578723,32.73,77216.51,2.2,-0.30998,0.00014,27.57059]
[1779286578827,32.73,77216.51,2.2,-0.30998,0.00014,27.57059]
[1779286579036,32.73,77216.51,2.2,-0.30998,0.00014,27.57059]
[1779286579363,32.73,77216.51,2.2,-0.30998,0.00014,27.57059]
[1779286579656,32.73,77208.72,2.2,-0.31106,0.00014,27.60921]
[1779286580442,32.73,77208.72,2.2,-0.31106,0.00014,27.60921]
[1779286580461,32.73,77208.72,2.2,-0.31106,0.00014,27.60921]
[1779286580847,32.73,77213.6,2.2,-0.31038,0.00014,27.5848]
[1779286581126,32.73,77213.6,2.2,-0.31038,0.00014,27.5848]
[1779286581391,32.73,77213.6,2.2,-0.31038,0.00014,27.5848]
[1779286581400,32.73,77213.6,2.2,-0.31038,0.00014,27.5848]
[1779286581410,32.73,77224.82,2.2,-0.30883,0.00014,27.52859]
[1779286582432,32.73,77224.82,2.2,-0.30883,0.00014,27.52859]
[1779286583151,32.73,77230.08,2.2,-0.3081,0.00014,27.50207]
[1779286583564,32.73,77245.12,2.2,-0.30603,0.00014,27.42595]
[1779286583794,32.73,77245.12,2.2,-0.30603,0.00014,27.42595]
[1779286584121,32.73,77245.12,2.2,-0.30603,0.00014,27.42595]
[1779286584305,32.73,77245.12,2.2,-0.30603,0.00014,27.42595]
[1779286584372,32.73,77245.12,2.2,-0.30603,0.00014,27.42595]
[1779286584388,32.73,77245.12,2.2,-0.30603,0.00014,27.42595]
[1779286584408,32.73,77245.12,2.2,-0.30603,0.00014,27.42595]
[1779286584489,32.73,77245.12,2.2,-0.30603,0.00014,27.42595]
[1779286584599,32.73,77245.12,2.2,-0.30603,0.00014,27.42595]
[1779286584554,32.73,77264.54,2.2,-0.30338,0.00014,27.32669]
[1779286584978,32.73,77264.54,2.2,-0.30338,0.00014,27.32669]
[1779286585059,32.73,77264.54,2.2,-0.30338,0.00014,27.32669]
[1779286585270,32.73,77264.54,2.2,-0.30338,0.00014,27.32669]
[1779286585271,32.73,77264.54,2.2,-0.30338,0.00014,27.32669]
[1779286585274,32.73,77264.54,2.2,-0.30338,0.00014,27.32669]
[1779286585483,32.73,77264.54,2.2,-0.30338,0.00014,27.32669]
[1779286585622,32.73,77265.89,2.2,-0.30317,0.00014,27.31892]
[1779286585948,32.73,77265.89,2.2,-0.30317,0.00014,27.31892]
[1779286586502,32.73,77265.89,2.2,-0.30317,0.00014,27.31892]
[1779286586525,32.73,77250.94,2.2,-0.30522,0.00014,27.39548]
[1779286586826,32.73,77250.94,2.2,-0.30522,0.00014,27.39548]
[1779286586864,32.73,77250.94,2.2,-0.30522,0.00014,27.39548]
[1779286587513,32.73,77250.94,2.2,-0.30522,0.00014,27.39548]
[1779286587968,32.73,77246.76,2.2,-0.30579,0.00014,27.41667]
[1779286588473,32.73,77246.76,2.2,-0.30579,0.00014,27.41667]
[1779286588550,32.72,77255.75,2.2,-0.30455,0.00014,27.37069]
[1779286588698,32.72,77255.75,2.2,-0.30455,0.00014,27.37069]
[1779286589055,32.72,77255.75,2.2,-0.30455,0.00014,27.37069]
[1779286589222,32.72,77255.75,2.2,-0.30455,0.00014,27.37069]
[1779286589358,32.72,77255.75,2.2,-0.30455,0.00014,27.37069]
[1779286589374,32.72,77255.75,2.2,-0.30455,0.00014,27.37069]
[1779286589572,32.72,77255.75,2.2,-0.30455,0.00014,27.37069]
[1779286589548,32.72,77267.29,2.2,-0.30297,0.00014,27.31136]
[1779286589763,32.72,77267.29,2.2,-0.30297,0.00014,27.31136]
[1779286589792,32.72,77267.29,2.2,-0.30297,0.00014,27.31136]
[1779286590278,32.72,77267.29,2.2,-0.30297,0.00014,27.31136]
[1779286590338,32.72,77267.29,2.2,-0.30297,0.00014,27.31136]
[1779286590355,32.72,77292.0,2.2,-0.29961,0.00014,27.18296]
[1779286591180,32.72,77292.0,2.2,-0.29961,0.00014,27.18296]
[1779286591514,32.72,77306.03,2.2,-0.29769,0.00014,27.10608]
[1779286592508,32.72,77306.03,2.2,-0.29769,0.00014,27.10608]
[1779286592679,32.72,77327.87,2.2,-0.29473,0.00013,26.99]
[1779286593032,32.72,77327.87,2.2,-0.29473,0.00013,26.99]
[1779286593223,32.72,77327.87,2.2,-0.29473,0.00013,26.99]
[1779286593574,32.72,77327.87,2.2,-0.29473,0.00013,26.99]
[1779286593699,32.72,77323.44,2.2,-0.29533,0.00013,27.01345]
[1779286593757,32.72,77323.44,2.2,-0.29533,0.00013,27.01345]
[1779286593991,32.72,77323.44,2.2,-0.29533,0.00013,27.01345]
[1779286594581,32.72,77323.44,2.2,-0.29533,0.00013,27.01345]
[1779286594294,32.72,77337.99,2.2,-0.29336,0.00013,26.93541]
[1779286594667,32.72,77337.99,2.2,-0.29336,0.00013,26.93541]
[1779286594834,32.72,77337.99,2.2,-0.29336,0.00013,26.93541]
[1779286595271,32.72,77337.99,2.2,-0.29336,0.00013,26.93541]
[1779286595327,32.72,77337.99,2.2,-0.29336,0.00013,26.93541]
[1779286595521,32.72,77337.99,2.2,-0.29336,0.00013,26.93541]
[1779286595605,32.72,77350.09,2.2,-0.29174,0.00013,26.87006]
[1779286595925,32.72,77350.09,2.2,-0.29174,0.00013,26.87006]
[1779286596228,32.72,77350.09,2.2,-0.29174,0.00013,26.87006]
[1779286596439,32.72,77350.09,2.2,-0.29174,0.00013,26.87006]
[1779286596621,32.72,77350.09,2.2,-0.29174,0.00013,26.87006]
[1779286596451,32.72,77365.17,2.2,-0.28972,0.00013,26.78811]
[1779286596811,32.72,77365.17,2.2,-0.28972,0.00013,26.78811]
[1779286597151,32.72,77365.17,2.2,-0.28972,0.00013,26.78811]
[1779286597395,32.72,77365.17,2.2,-0.28972,0.00013,26.78811]
[1779286597495,32.72,77374.9,2.2,-0.28842,0.00013,26.73493]
[1779286597847,32.72,77374.9,2.2,-0.28842,0.00013,26.73493]
[1779286598025,32.72,77374.9,2.2,-0.28842,0.00013,26.73493]
[1779286598220,32.72,77374.9,2.2,-0.28842,0.00013,26.73493]
[1779286598245,32.72,77374.9,2.2,-0.28842,0.00013,26.73493]
[1779286598288,32.72,77374.9,2.2,-0.28842,0.00013,26.73493]
[1779286598327,32.72,77374.9,2.2,-0.28842,0.00013,26.73493]
[1779286598452,32.72,77374.9,2.2,-0.28842,0.00013,26.73493]
[1779286598468,32.72,77392.32,2.2,-0.28609,0.00013,26.63882]
[1779286598985,32.72,77392.32,2.2,-0.28609,0.00013,26.63882]
[1779286599070,32.72,77392.32,2.2,-0.28609,0.00013,26.63882]
[1779286599338,32.72,77397.46,2.2,-0.28542,0.00013,26.6105]
[1779286599858,32.72,77397.46,2.2,-0.28542,0.00013,26.6105]
[1779286599997,32.72,77397.46,2.2,-0.28542,0.00013,26.6105]
[1779286600027,32.72,77397.46,2.2,-0.28542,0.00013,26.6105]
[1779286600106,32.72,77397.46,2.2,-0.28542,0.00013,26.6105]
[1779286600440,32.72,77397.46,2.2,-0.28542,0.00013,26.6105]
[1779286600447,32.72,77385.66,2.2,-0.28698,0.00013,26.67549]
[1779286600708,32.72,77385.66,2.2,-0.28698,0.00013,26.67549]
[1779286600876,32.72,77385.66,2.2,-0.28698,0.00013,26.67549]
[1779286600940,32.72,77385.66,2.2,-0.28698,0.00013,26.67549]
[1779286601213,32.72,77385.66,2.2,-0.28698,0.00013,26.67549]
[1779286601289,32.72,77385.66,2.2,-0.28698,0.00013,26.67549]
[1779286601341,32.72,77385.66,2.2,-0.28698,0.00013,26.67549]
[1779286601363,32.72,77393.99,2.2,-0.28587,0.00013,26.6296]
[1779286601945,32.72,77393.99,2.2,-0.28587,0.00013,26.6296]
[1779286601981,32.72,77393.99,2.2,-0.28587,0.00013,26.6296]
[1779286602295,32.72,77393.99,2.2,-0.28587,0.00013,26.6296]
[1779286602363,32.72,77393.99,2.2,-0.28587,0.00013,26.6296]
[1779286602375,32.72,77376.32,2.2,-0.28822,0.00013,26.72683]
[1779286602699,32.72,77376.32,2.2,-0.28822,0.00013,26.72683]
[1779286602785,32.72,77376.32,2.2,-0.28822,0.00013,26.72683]
[1779286602883,32.72,77376.32,2.2,-0.28822,0.00013,26.72683]
[1779286603382,32.72,77366.22,2.2,-0.28957,0.00013,26.78208]
[1779286603724,32.72,77366.22,2.2,-0.28957,0.00013,26.78208]
[1779286603844,32.72,77366.22,2.2,-0.28957,0.00013,26.78208]
[1779286604055,32.72,77366.22,2.2,-0.28957,0.00013,26.78208]
[1779286604110,32.72,77366.22,2.2,-0.28957,0.00013,26.78208]
[1779286604116,32.72,77366.22,2.2,-0.28957,0.00013,26.78208]
[1779286604454,32.72,77366.22,2.2,-0.28957,0.00013,26.78208]
[1779286604555,32.72,77345.76,2.2,-0.29231,0.00013,26.89301]
[1779286604784,32.72,77345.76,2.2,-0.29231,0.00013,26.89301]
[1779286604824,32.72,77345.76,2.2,-0.29231,0.00013,26.89301]
[1779286604988,32.72,77345.76,2.2,-0.29231,0.00013,26.89301]
[1779286605022,32.72,77345.76,2.2,-0.29231,0.00013,26.89301]
[1779286605242,32.72,77345.76,2.2,-0.29231,0.00013,26.89301]
[1779286605429,32.72,77345.76,2.2,-0.29231,0.00013,26.89301]
[1779286605494,32.72,77339.08,2.2,-0.2932,0.00013,26.92884]
[1779286605942,32.72,77339.08,2.2,-0.2932,0.00013,26.92884]
[1779286606177,32.72,77339.08,2.2,-0.2932,0.00013,26.92884]
[1779286606199,32.72,77339.08,2.2,-0.2932,0.00013,26.92884]
[1779286606528,32.72,77314.67,2.2,-0.29649,0.00014,27.05927]
[1779286606977,32.72,77314.67,2.2,-0.29649,0.00014,27.05927]
[1779286607024,32.72,77314.67,2.2,-0.29649,0.00014,27.05927]
[1779286607506,32.72,77314.67,2.2,-0.29649,0.00014,27.05927]
[1779286607661,32.72,77314.67,2.2,-0.29649,0.00014,27.05927]
[1779286607617,32.72,77330.68,2.2,-0.29433,0.00013,26.97407]
[1779286608029,32.72,77330.68,2.2,-0.29433,0.00013,26.97407]
[1779286608120,32.72,77330.68,2.2,-0.29433,0.00013,26.97407]
[1779286608167,32.72,77330.68,2.2,-0.29433,0.00013,26.97407]
[1779286608531,32.72,77330.68,2.2,-0.29433,0.00013,26.97407]
[1779286608540,32.72,77330.68,2.2,-0.29433,0.00013,26.97407]
[1779286608615,32.72,77341.77,2.2,-0.29284,0.00013,26.91437]
[1779286608817,32.72,77341.77,2.2,-0.29284,0.00013,26.91437]
[1779286609323,32.72,77341.77,2.2,-0.29284,0.00013,26.91437]
[1779286609750,32.72,77340.61,2.2,-0.29299,0.00013,26.92045]
[1779286610217,32.72,77340.61,2.2,-0.29299,0.00013,26.92045]
[1779286610495,32.72,77340.61,2.2,-0.29299,0.00013,26.92045]
[1779286610575,32.72,77340.61,2.2,-0.29299,0.00013,26.92045]
[1779286610594,32.72,77358.36,2.2,-0.29061,0.00013,26.82456]
[1779286610743,32.72,77358.36,2.2,-0.29061,0.00013,26.82456]
[1779286610995,32.72,77358.36,2.2,-0.29061,0.00013,26.82456]
[1779286611240,32.72,77358.36,2.2,-0.29061,0.00013,26.82456]
[1779286611262,32.72,77358.36,2.2,-0.29061,0.00013,26.82456]
[1779286611533,32.72,77358.36,2.2,-0.29061,0.00013,26.82456]
[1779286611557,32.72,77358.36,2.2,-0.29061,0.00013,26.82456]
[1779286611568,32.72,77396.42,2.2,-0.28554,0.00013,26.61572]
[1779286611775,32.72,77396.42,2.2,-0.28554,0.00013,26.61572]
[1779286611837,32.72,77396.42,2.2,-0.28554,0.00013,26.61572]
[1779286611924,32.72,77396.42,2.2,-0.28554,0.00013,26.61572]
[1779286612038,32.72,77396.42,2.2,-0.28554,0.00013,26.61572]
[1779286612091,32.72,77396.42,2.2,-0.28554,0.00013,26.61572]
[1779286612259,32.72,77396.42,2.2,-0.28554,0.00013,26.61572]
[1779286612454,32.72,77396.42,2.2,-0.28554,0.00013,26.61572]
[1779286612522,32.72,77396.42,2.2,-0.28554,0.00013,26.61572]
[1779286612594,32.72,77403.74,2.2,-0.28457,0.00013,26.57522]
[1779286612785,32.72,77403.74,2.2,-0.28457,0.00013,26.57522]
[1779286613152,32.72,77403.74,2.2,-0.28457,0.00013,26.57522]
[1779286613190,32.72,77403.74,2.2,-0.28457,0.00013,26.57522]
[1779286613351,32.72,77403.74,2.2,-0.28457,0.00013,26.57522]
[1779286613424,32.72,77403.74,2.2,-0.28457,0.00013,26.57522]
[1779286613488,32.72,77403.74,2.2,-0.28457,0.00013,26.57522]
[1779286613861,32.72,77412.51,2.2,-0.28342,0.00013,26.52651]
[1779286613977,32.72,77412.51,2.2,-0.28342,0.00013,26.52651]
[1779286614021,32.72,77412.51,2.2,-0.28342,0.00013,26.52651]
[1779286614203,32.72,77412.51,2.2,-0.28342,0.00013,26.52651]
[1779286614369,32.72,77412.51,2.2,-0.28342,0.00013,26.52651]
[1779286614760,32.72,77408.11,2.2,-0.284,0.00013,26.55127]
[1779286614781,32.72,77408.11,2.2,-0.284,0.00013,26.55127]
[1779286615597,32.72,77408.11,2.2,-0.284,0.00013,26.55127]
[1779286615651,32.72,77408.11,2.2,-0.284,0.00013,26.55127]
[1779286615778,32.72,77414.76,2.2,-0.28313,0.00013,26.51434]
[1779286616009,32.72,77414.76,2.2,-0.28313,0.00013,26.51434]
[1779286616080,32.72,77414.76,2.2,-0.28313,0.00013,26.51434]
[1779286616391,32.72,77414.76,2.2,-0.28313,0.00013,26.51434]
[1779286616623,32.72,77414.76,2.2,-0.28313,0.00013,26.51434]
[1779286616650,32.72,77412.84,2.2,-0.28339,0.00013,26.52529]
[1779286616911,32.72,77412.84,2.2,-0.28339,0.00013,26.52529]
[1779286617649,32.72,77422.22,2.2,-0.28215,0.00013,26.47263]
[1779286617700,32.72,77422.22,2.2,-0.28215,0.00013,26.47263]
[1779286617931,32.72,77422.22,2.2,-0.28215,0.00013,26.47263]
[1779286618013,32.72,77422.22,2.2,-0.28215,0.00013,26.47263]
[1779286618400,32.72,77422.22,2.2,-0.28215,0.00013,26.47263]
[1779286618555,32.72,77422.22,2.2,-0.28215,0.00013,26.47263]
[1779286618575,32.72,77422.22,2.2,-0.28215,0.00013,26.47263]
[1779286618653,32.72,77436.68,2.2,-0.28024,0.00013,26.3911]
[1779286618820,32.72,77436.68,2.2,-0.28024,0.00013,26.3911]
[1779286619558,32.72,77436.68,2.2,-0.28024,0.00013,26.3911]
[1779286619659,32.72,77449.68,2.2,-0.27854,0.00013,26.31738]
[1779286620309,32.72,77449.68,2.2,-0.27854,0.00013,26.31738]
[1779286620543,32.72,77473.87,2.2,-0.27538,0.00013,26.1791]
[1779286620701,32.72,77473.87,2.2,-0.27538,0.00013,26.1791]
[1779286621545,32.73,77492.99,2.2,-0.27294,0.00013,26.07057]
[1779286621817,32.73,77492.99,2.2,-0.27294,0.00013,26.07057]
[1779286622153,32.73,77492.99,2.2,-0.27294,0.00013,26.07057]
[1779286622182,32.73,77492.99,2.2,-0.27294,0.00013,26.07057]
[1779286622211,32.73,77492.99,2.2,-0.27294,0.00013,26.07057]
[1779286622215,32.73,77492.99,2.2,-0.27294,0.00013,26.07057]
[1779286622474,32.73,77492.99,2.2,-0.27294,0.00013,26.07057]
[1779286622480,32.73,77492.99,2.2,-0.27294,0.00013,26.07057]
[1779286622625,32.73,77492.99,2.2,-0.27294,0.00013,26.07057]
[1779286622659,32.73,77492.99,2.2,-0.27294,0.00013,26.07057]
[1779286622779,32.74,77482.81,2.2,-0.27432,0.00013,26.13243]
[1779286623561,32.73,77478.62,2.2,-0.27483,0.00013,26.15482]
[1779286623744,32.73,77478.62,2.2,-0.27483,0.00013,26.15482]
[1779286624203,32.73,77478.62,2.2,-0.27483,0.00013,26.15482]
[1779286624424,32.73,77478.62,2.2,-0.27483,0.00013,26.15482]
[1779286624613,32.74,77478.93,2.2,-0.27483,0.00013,26.15509]
[1779286624789,32.74,77478.93,2.2,-0.27483,0.00013,26.15509]
[1779286624944,32.74,77478.93,2.2,-0.27483,0.00013,26.15509]
[1779286625266,32.74,77478.93,2.2,-0.27483,0.00013,26.15509]
[1779286625402,32.74,77478.93,2.2,-0.27483,0.00013,26.15509]
[1779286625577,32.74,77478.93,2.2,-0.27483,0.00013,26.15509]
[1779286625588,32.73,77490.14,2.2,-0.27333,0.00013,26.08834]
[1779286626041,32.73,77490.14,2.2,-0.27333,0.00013,26.08834]
[1779286626292,32.73,77490.14,2.2,-0.27333,0.00013,26.08834]
[1779286626717,32.74,77465.07,2.2,-0.27665,0.00013,26.23533]
[1779286627022,32.74,77465.07,2.2,-0.27665,0.00013,26.23533]
[1779286627454,32.74,77465.07,2.2,-0.27665,0.00013,26.23533]
[1779286627857,32.74,77428.46,2.2,-0.28145,0.00013,26.44308]
[1779286627888,32.74,77428.46,2.2,-0.28145,0.00013,26.44308]
[1779286628129,32.74,77428.46,2.2,-0.28145,0.00013,26.44308]
[1779286628187,32.74,77428.46,2.2,-0.28145,0.00013,26.44308]
[1779286628529,32.74,77428.46,2.2,-0.28145,0.00013,26.44308]
[1779286628610,32.74,77421.44,2.2,-0.28238,0.00013,26.48274]
[1779286629133,32.74,77421.44,2.2,-0.28238,0.00013,26.48274]
[1779286629318,32.74,77421.44,2.2,-0.28238,0.00013,26.48274]
[1779286629331,32.74,77421.44,2.2,-0.28238,0.00013,26.48274]
[1779286629393,32.74,77421.44,2.2,-0.28238,0.00013,26.48274]
[1779286630218,32.74,77415.65,2.2,-0.28315,0.00013,26.51535]
[1779286630252,32.74,77415.65,2.2,-0.28315,0.00013,26.51535]
[1779286630663,32.74,77415.65,2.2,-0.28315,0.00013,26.51535]
[1779286630858,32.74,77411.08,2.2,-0.28375,0.00013,26.54104]
[1779286630982,32.74,77411.08,2.2,-0.28375,0.00013,26.54104]
[1779286631042,32.74,77411.08,2.2,-0.28375,0.00013,26.54104]
[1779286631168,32.74,77411.08,2.2,-0.28375,0.00013,26.54104]
[1779286631660,32.74,77411.08,2.2,-0.28375,0.00013,26.54104]
[1779286631987,32.74,77409.35,2.2,-0.28399,0.00013,26.55084]
[1779286632345,32.74,77409.35,2.2,-0.28399,0.00013,26.55084]
[1779286632538,32.74,77409.35,2.2,-0.28399,0.00013,26.55084]
[1779286632657,32.75,77391.96,2.2,-0.28629,0.00013,26.64738]
[1779286633024,32.75,77391.96,2.2,-0.28629,0.00013,26.64738]
[1779286633200,32.75,77391.96,2.2,-0.28629,0.00013,26.64738]
[1779286633296,32.75,77391.96,2.2,-0.28629,0.00013,26.64738]
[1779286633341,32.75,77391.96,2.2,-0.28629,0.00013,26.64738]
[1779286633343,32.75,77391.96,2.2,-0.28629,0.00013,26.64738]
[1779286633429,32.75,77391.96,2.2,-0.28629,0.00013,26.64738]
[1779286633668,32.75,77357.19,2.2,-0.29092,0.00013,26.83753]
[1779286633808,32.75,77357.19,2.2,-0.29092,0.00013,26.83753]
[1779286633976,32.75,77357.19,2.2,-0.29092,0.00013,26.83753]
[1779286634044,32.75,77357.19,2.2,-0.29092,0.00013,26.83753]
[1779286634085,32.75,77357.19,2.2,-0.29092,0.00013,26.83753]
[1779286634172,32.75,77357.19,2.2,-0.29092,0.00013,26.83753]
[1779286634287,32.75,77357.19,2.2,-0.29092,0.00013,26.83753]
[1779286634656,32.75,77357.19,2.2,-0.29092,0.00013,26.83753]
[1779286634822,32.75,77349.08,2.2,-0.29201,0.00013,26.88142]
[1779286635065,32.75,77349.08,2.2,-0.29201,0.00013,26.88142]
[1779286635363,32.75,77349.08,2.2,-0.29201,0.00013,26.88142]
[1779286635636,32.75,77349.08,2.2,-0.29201,0.00013,26.88142]
[1779286635992,32.75,77349.08,2.2,-0.29201,0.00013,26.88142]
[1779286636778,32.75,77349.08,2.2,-0.29201,0.00013,26.88142]
[1779286637207,32.75,77347.34,2.2,-0.29224,0.00013,26.8908]
[1779286637488,32.75,77347.34,2.2,-0.29224,0.00013,26.8908]
[1779286637724,32.75,77344.72,2.2,-0.29259,0.00013,26.90479]
[1779286637927,32.75,77344.72,2.2,-0.29259,0.00013,26.90479]
[1779286638469,32.75,77344.72,2.2,-0.29259,0.00013,26.90479]
[1779286638640,32.75,77344.72,2.2,-0.29259,0.00013,26.90479]
[1779286638702,32.75,77344.72,2.2,-0.29259,0.00013,26.90479]
[1779286639042,32.74,77345.84,2.2,-0.29244,0.00013,26.89857]
[1779286639323,32.74,77345.84,2.2,-0.29244,0.00013,26.89857]
[1779286639773,32.74,77345.84,2.2,-0.29244,0.00013,26.89857]
[1779286639773,32.74,77345.84,2.2,-0.29244,0.00013,26.89857]
[1779286639816,32.74,77345.84,2.2,-0.29244,0.00013,26.89857]
[1779286639925,32.74,77345.84,2.2,-0.29244,0.00013,26.89857]
[1779286640040,32.74,77344.06,2.2,-0.29267,0.00013,26.90815]
[1779286640091,32.74,77344.06,2.2,-0.29267,0.00013,26.90815]
[1779286640407,32.74,77344.06,2.2,-0.29267,0.00013,26.90815]
[1779286640530,32.74,77344.06,2.2,-0.29267,0.00013,26.90815]
[1779286640589,32.74,77344.06,2.2,-0.29267,0.00013,26.90815]
[1779286640674,32.74,77344.06,2.2,-0.29267,0.00013,26.90815]
[1779286640753,32.74,77342.14,2.2,-0.29292,0.00013,26.91807]
[1779286640806,32.74,77342.14,2.2,-0.29292,0.00013,26.91807]
[1779286640889,32.74,77342.14,2.2,-0.29292,0.00013,26.91807]
[1779286641316,32.74,77342.14,2.2,-0.29292,0.00013,26.91807]
[1779286642151,32.74,77333.97,2.2,-0.29402,0.00013,26.962]
[1779286642597,32.74,77333.97,2.2,-0.29402,0.00013,26.962]
[1779286642667,32.74,77333.97,2.2,-0.29402,0.00013,26.962]
[1779286642767,32.74,77343.43,2.2,-0.29275,0.00013,26.91133]
[1779286642961,32.74,77343.43,2.2,-0.29275,0.00013,26.91133]
[1779286643118,32.74,77343.43,2.2,-0.29275,0.00013,26.91133]
[1779286643230,32.74,77343.43,2.2,-0.29275,0.00013,26.91133]
[1779286643357,32.74,77343.43,2.2,-0.29275,0.00013,26.91133]
[1779286643413,32.74,77343.43,2.2,-0.29275,0.00013,26.91133]
[1779286643527,32.74,77343.43,2.2,-0.29275,0.00013,26.91133]
[1779286643780,32.74,77343.43,2.2,-0.29275,0.00013,26.91112]
[1779286643959,32.74,77343.43,2.2,-0.29275,0.00013,26.91112]
[1779286644028,32.74,77343.43,2.2,-0.29275,0.00013,26.91112]
[1779286644276,32.74,77343.43,2.2,-0.29275,0.00013,26.91112]
[1779286644281,32.74,77343.43,2.2,-0.29275,0.00013,26.91112]
[1779286644359,32.74,77343.43,2.2,-0.29275,0.00013,26.91112]
[1779286644446,32.74,77343.43,2.2,-0.29275,0.00013,26.91112]
[1779286644513,32.74,77343.43,2.2,-0.29275,0.00013,26.91112]
[1779286644529,32.74,77343.43,2.2,-0.29275,0.00013,26.91112]
[1779286644608,32.74,77343.43,2.2,-0.29275,0.00013,26.91112]
[1779286644644,32.74,77343.43,2.2,-0.29275,0.00013,26.91112]
[1779286644682,32.74,77343.43,2.2,-0.29275,0.00013,26.91112]
[1779286644747,32.74,77353.37,2.2,-0.29141,0.00013,26.85734]
[1779286644975,32.74,77353.37,2.2,-0.29141,0.00013,26.85734]
[1779286645365,32.74,77353.37,2.2,-0.29141,0.00013,26.85734]
[1779286645409,32.74,77353.37,2.2,-0.29141,0.00013,26.85734]
[1779286645720,32.74,77353.37,2.2,-0.29141,0.00013,26.85734]
[1779286645481,32.74,77346.6,2.2,-0.29232,0.00013,26.89389]
[1779286645999,32.74,77346.6,2.2,-0.29232,0.00013,26.89389]
[1779286646016,32.74,77346.6,2.2,-0.29232,0.00013,26.89389]
[1779286646040,32.74,77346.6,2.2,-0.29232,0.00013,26.89389]
[1779286646295,32.74,77346.6,2.2,-0.29232,0.00013,26.89389]
[1779286646435,32.74,77346.6,2.2,-0.29232,0.00013,26.89389]
[1779286646489,32.74,77346.6,2.2,-0.29232,0.00013,26.89389]
[1779286646702,32.74,77346.6,2.2,-0.29232,0.00013,26.89389]
[1779286646991,32.74,77347.03,2.2,-0.29226,0.00013,26.89152]
[1779286646992,32.74,77347.03,2.2,-0.29226,0.00013,26.89152]
[1779286647025,32.74,77347.03,2.2,-0.29226,0.00013,26.89152]
[1779286647201,32.74,77347.03,2.2,-0.29226,0.00013,26.89152]
[1779286647423,32.74,77347.03,2.2,-0.29226,0.00013,26.89152]
[1779286647510,32.74,77347.03,2.2,-0.29226,0.00013,26.89152]
[1779286647555,32.74,77347.03,2.2,-0.29226,0.00013,26.89152]
[1779286647688,32.74,77341.83,2.2,-0.29296,0.00013,26.91962]
[1779286648148,32.74,77341.83,2.2,-0.29296,0.00013,26.91962]
[1779286648148,32.74,77341.83,2.2,-0.29296,0.00013,26.91962]
[1779286648601,32.74,77341.83,2.2,-0.29296,0.00013,26.91962]
[1779286648605,32.74,77341.83,2.2,-0.29296,0.00013,26.91962]
[1779286648703,32.74,77328.79,2.2,-0.29472,0.00013,26.98966]
[1779286649785,32.74,77328.79,2.2,-0.29472,0.00013,26.98966]
[1779286649625,32.74,77316.25,2.2,-0.29641,0.00013,27.05648]
[1779286649797,32.74,77316.25,2.2,-0.29641,0.00013,27.05648]
[1779286650463,32.74,77316.25,2.2,-0.29641,0.00013,27.05648]
[1779286650535,32.74,77316.25,2.2,-0.29641,0.00013,27.05648]
[1779286650544,32.74,77315.06,2.2,-0.29657,0.00014,27.06278]
[1779286650907,32.74,77315.06,2.2,-0.29657,0.00014,27.06278]
[1779286651433,32.74,77315.06,2.2,-0.29657,0.00014,27.06278]
[1779286651646,32.75,77299.57,2.2,-0.29866,0.00014,27.14159]
[1779286652576,32.75,77299.57,2.2,-0.29866,0.00014,27.14159]
[1779286652649,32.75,77299.57,2.2,-0.29866,0.00014,27.14159]
[1779286652681,32.75,77299.57,2.2,-0.29866,0.00014,27.14159]
[1779286653101,32.75,77294.12,2.2,-0.2994,0.00014,27.17032]
[1779286653439,32.75,77294.12,2.2,-0.2994,0.00014,27.17032]
[1779286653469,32.75,77276.08,2.2,-0.30186,0.00014,27.26416]
[1779286653975,32.75,77276.08,2.2,-0.30186,0.00014,27.26416]
[1779286654166,32.75,77276.08,2.2,-0.30186,0.00014,27.26416]
[1779286654376,32.75,77276.08,2.2,-0.30186,0.00014,27.26416]
[1779286654542,32.75,77276.08,2.2,-0.30186,0.00014,27.26416]
[1779286654807,32.75,77274.1,2.2,-0.30213,0.00014,27.27456]
[1779286655103,32.75,77274.1,2.2,-0.30213,0.00014,27.27456]
[1779286655958,32.75,77278.88,2.2,-0.30148,0.00014,27.24992]
[1779286656170,32.75,77278.88,2.2,-0.30148,0.00014,27.24992]
[1779286656254,32.75,77278.88,2.2,-0.30148,0.00014,27.24992]
[1779286656367,32.75,77278.88,2.2,-0.30148,0.00014,27.24992]
[1779286656618,32.75,77278.88,2.2,-0.30148,0.00014,27.24992]
[1779286656787,32.75,77278.88,2.2,-0.30148,0.00014,27.24992]
[1779286656623,32.75,77289.51,2.2,-0.30004,0.00014,27.1948]
[1779286657663,32.75,77289.51,2.2,-0.30004,0.00014,27.1948]
[1779286657783,32.75,77300.13,2.2,-0.2986,0.00014,27.13931]
[1779286658091,32.75,77300.13,2.2,-0.2986,0.00014,27.13931]
[1779286658563,32.75,77300.13,2.2,-0.2986,0.00014,27.13931]
[1779286658635,32.75,77300.06,2.2,-0.29862,0.00014,27.13988]
[1779286658855,32.75,77300.06,2.2,-0.29862,0.00014,27.13988]
[1779286659008,32.75,77300.06,2.2,-0.29862,0.00014,27.13988]
[1779286659062,32.75,77300.06,2.2,-0.29862,0.00014,27.13988]
[1779286659341,32.75,77300.06,2.2,-0.29862,0.00014,27.13988]
[1779286659509,32.75,77300.06,2.2,-0.29862,0.00014,27.13988]
[1779286659597,32.75,77286.48,2.2,-0.30046,0.00014,27.21098]
[1779286660053,32.75,77286.48,2.2,-0.30046,0.00014,27.21098]
[1779286660107,32.75,77286.48,2.2,-0.30046,0.00014,27.21098]
[1779286660348,32.75,77286.48,2.2,-0.30046,0.00014,27.21098]
[1779286660522,32.75,77286.48,2.2,-0.30046,0.00014,27.21098]
[1779286660678,32.75,77286.48,2.2,-0.30046,0.00014,27.21098]
[1779286660728,32.75,77286.48,2.2,-0.30046,0.00014,27.21098]
[1779286661359,32.75,77292.13,2.2,-0.2997,0.00014,27.18168]
[1779286661536,32.75,77292.13,2.2,-0.2997,0.00014,27.18168]
[1779286661895,32.75,77293.65,2.2,-0.29949,0.00014,27.17389]
[1779286662026,32.75,77293.65,2.2,-0.29949,0.00014,27.17389]
[1779286662366,32.75,77293.65,2.2,-0.29949,0.00014,27.17389]
[1779286662567,32.75,77293.65,2.2,-0.29949,0.00014,27.17389]
[1779286662665,32.75,77293.65,2.2,-0.29949,0.00014,27.17389]
[1779286662720,32.75,77293.65,2.2,-0.29949,0.00014,27.17389]
[1779286663362,32.75,77289.24,2.2,-0.3001,0.00014,27.19705]
[1779286663576,32.75,77289.24,2.2,-0.3001,0.00014,27.19705]
[1779286664028,32.75,77287.17,2.2,-0.30038,0.00014,27.20796]
[1779286664095,32.75,77287.17,2.2,-0.30038,0.00014,27.20796]
[1779286664380,32.75,77287.17,2.2,-0.30038,0.00014,27.20796]
[1779286664620,32.75,77287.17,2.2,-0.30038,0.00014,27.20796]
[1779286664716,32.75,77287.17,2.2,-0.30038,0.00014,27.20796]
[1779286664789,32.75,77287.17,2.2,-0.30038,0.00014,27.20796]
[1779286665364,32.75,77287.49,2.2,-0.30034,0.00014,27.20643]
[1779286665569,32.75,77287.49,2.2,-0.30034,0.00014,27.20643]
[1779286665679,32.75,77287.49,2.2,-0.30034,0.00014,27.20643]
[1779286665722,32.75,77287.49,2.2,-0.30034,0.00014,27.20643]
[1779286666367,32.75,77290.87,2.2,-0.29989,0.00014,27.18896]
[1779286666543,32.75,77290.87,2.2,-0.29989,0.00014,27.18896]
[1779286666631,32.75,77290.87,2.2,-0.29989,0.00014,27.18896]
[1779286666682,32.75,77290.87,2.2,-0.29989,0.00014,27.18896]
[1779286667386,32.75,77286.73,2.2,-0.30045,0.00014,27.21066]
[1779286667580,32.75,77286.73,2.2,-0.30045,0.00014,27.21066]
[1779286667915,32.75,77282.37,2.2,-0.30105,0.00014,27.23343]
[1779286668012,32.75,77282.37,2.2,-0.30105,0.00014,27.23343]
[1779286668392,32.75,77282.37,2.2,-0.30105,0.00014,27.23343]
[1779286668607,32.75,77282.37,2.2,-0.30105,0.00014,27.23343]
[1779286669294,32.76,77283.95,2.2,-0.30083,0.00014,27.22534]
[1779286669357,32.76,77283.95,2.2,-0.30083,0.00014,27.22534]
[1779286669434,32.76,77283.95,2.2,-0.30083,0.00014,27.22534]
[1779286669547,32.76,77283.95,2.2,-0.30083,0.00014,27.22534]
[1779286669606,32.76,77287.19,2.2,-0.3004,0.00014,27.20862]
[1779286670685,32.76,77287.19,2.2,-0.3004,0.00014,27.20862]
[1779286670781,32.76,77287.19,2.2,-0.3004,0.00014,27.20862]
[1779286670822,32.76,77294.75,2.2,-0.29937,0.00014,27.16921]
[1779286670839,32.76,77294.75,2.2,-0.29937,0.00014,27.16921]
[1779286670945,32.76,77294.75,2.2,-0.29937,0.00014,27.16921]
[1779286671177,32.76,77294.75,2.2,-0.29937,0.00014,27.16921]
[1779286671483,32.76,77294.75,2.2,-0.29937,0.00014,27.16921]
[1779286671643,32.76,77294.75,2.2,-0.29937,0.00014,27.16921]
[1779286672183,32.76,77302.01,2.2,-0.29839,0.00014,27.13124]
[1779286672252,32.76,77302.01,2.2,-0.29839,0.00014,27.13124]
[1779286672329,32.76,77302.01,2.2,-0.29839,0.00014,27.13124]
[1779286672482,32.76,77302.01,2.2,-0.29839,0.00014,27.13124]
[1779286672663,32.76,77302.01,2.2,-0.29839,0.00014,27.13124]
[1779286672720,32.76,77295.54,2.2,-0.29927,0.00014,27.16532]
[1779286673059,32.76,77295.54,2.2,-0.29927,0.00014,27.16532]
[1779286673109,32.76,77295.54,2.2,-0.29927,0.00014,27.16532]
[1779286673465,32.76,77295.54,2.2,-0.29927,0.00014,27.16532]
[1779286673643,32.76,77295.54,2.2,-0.29927,0.00014,27.16532]
[1779286673769,32.76,77295.54,2.2,-0.29927,0.00014,27.16532]
[1779286673825,32.76,77288.7,2.2,-0.3002,0.00014,27.20117]
[1779286674464,32.76,77288.7,2.2,-0.3002,0.00014,27.20117]
[1779286674659,32.76,77288.7,2.2,-0.3002,0.00014,27.20117]
[1779286675123,32.76,77290.13,2.2,-0.30001,0.00014,27.19387]
[1779286675242,32.76,77290.13,2.2,-0.30001,0.00014,27.19387]
[1779286675425,32.76,77290.13,2.2,-0.30001,0.00014,27.19387]
[1779286675480,32.76,77290.13,2.2,-0.30001,0.00014,27.19387]
[1779286675601,32.76,77290.13,2.2,-0.30001,0.00014,27.19387]
[1779286675762,32.76,77290.13,2.2,-0.30001,0.00014,27.19387]
[1779286675664,32.76,77287.82,2.2,-0.30033,0.00014,27.20595]
[1779286675931,32.76,77287.82,2.2,-0.30033,0.00014,27.20595]
[1779286676112,32.76,77287.82,2.2,-0.30033,0.00014,27.20595]
[1779286676483,32.76,77287.82,2.2,-0.30033,0.00014,27.20595]
[1779286676538,32.76,77287.82,2.2,-0.30033,0.00014,27.20595]
[1779286676668,32.76,77287.82,2.2,-0.30033,0.00014,27.20595]
[1779286676761,32.76,77324.17,2.2,-0.29542,0.00013,27.01492]
[1779286677423,32.76,77324.17,2.2,-0.29542,0.00013,27.01492]
[1779286677519,32.76,77324.17,2.2,-0.29542,0.00013,27.01492]
[1779286677922,32.76,77331.9,2.2,-0.29438,0.00013,26.97389]
[1779286678136,32.76,77331.9,2.2,-0.29438,0.00013,26.97389]
[1779286678271,32.76,77305.64,2.2,-0.29792,0.00014,27.11307]
[1779286678848,32.76,77305.64,2.2,-0.29792,0.00014,27.11307]
[1779286679002,32.76,77305.64,2.2,-0.29792,0.00014,27.11307]
[1779286679004,32.76,77305.64,2.2,-0.29792,0.00014,27.11307]
[1779286679503,32.76,77305.64,2.2,-0.29792,0.00014,27.11307]
[1779286679601,32.76,77305.64,2.2,-0.29792,0.00014,27.11307]
[1779286679674,32.76,77305.64,2.2,-0.29792,0.00014,27.11307]
[1779286679736,32.76,77302.54,2.2,-0.29835,0.00014,27.12982]
[1779286680023,32.76,77302.54,2.2,-0.29835,0.00014,27.12982]
[1779286680335,32.76,77302.54,2.2,-0.29835,0.00014,27.12982]
[1779286680342,32.76,77302.54,2.2,-0.29835,0.00014,27.12982]
[1779286680346,32.76,77302.54,2.2,-0.29835,0.00014,27.12982]
[1779286680689,32.76,77302.54,2.2,-0.29835,0.00014,27.12982]
[1779286680814,32.76,77302.54,2.2,-0.29835,0.00014,27.12982]
[1779286680835,32.76,77301.25,2.2,-0.29853,0.00014,27.1368]
[1779286681054,32.76,77301.25,2.2,-0.29853,0.00014,27.1368]
[1779286681187,32.76,77301.25,2.2,-0.29853,0.00014,27.1368]
[1779286682303,32.76,77306.91,2.2,-0.29776,0.00014,27.10699]
[1779286683244,32.76,77314.65,2.2,-0.29672,0.00013,27.06616]
[1779286683525,32.76,77314.65,2.2,-0.29672,0.00013,27.06616]
[1779286683912,32.76,77316.75,2.2,-0.29643,0.00013,27.05501]
[1779286684095,32.76,77316.75,2.2,-0.29643,0.00013,27.05501]
[1779286684369,32.76,77316.75,2.2,-0.29643,0.00013,27.05501]
[1779286684392,32.76,77316.75,2.2,-0.29643,0.00013,27.05501]
[1779286684541,32.76,77316.75,2.2,-0.29643,0.00013,27.05501]
[1779286684569,32.76,77316.75,2.2,-0.29643,0.00013,27.05501]
[1779286684598,32.76,77316.75,2.2,-0.29643,0.00013,27.05501]
[1779286684715,32.76,77316.75,2.2,-0.29643,0.00013,27.05501]
[1779286684749,32.76,77316.75,2.2,-0.29643,0.00013,27.05501]
[1779286684818,32.76,77347.42,2.2,-0.29231,0.00013,26.8914]
[1779286684856,32.76,77347.42,2.2,-0.29231,0.00013,26.8914]
[1779286684865,32.76,77347.42,2.2,-0.29231,0.00013,26.8914]
[1779286685203,32.76,77347.42,2.2,-0.29231,0.00013,26.8914]
[1779286685468,32.76,77347.42,2.2,-0.29231,0.00013,26.8914]
[1779286685670,32.76,77347.42,2.2,-0.29231,0.00013,26.8914]
[1779286685754,32.76,77347.42,2.2,-0.29231,0.00013,26.8914]
[1779286685832,32.76,77363.15,2.2,-0.29021,0.00013,26.80623]
[1779286686662,32.76,77363.15,2.2,-0.29021,0.00013,26.80623]
[1779286686863,32.76,77362.86,2.2,-0.29024,0.00013,26.80769]
[1779286687072,32.76,77362.86,2.2,-0.29024,0.00013,26.80769]
[1779286687560,32.76,77362.86,2.2,-0.29024,0.00013,26.80769]
[1779286687785,32.76,77362.86,2.2,-0.29024,0.00013,26.80769]
[1779286687869,32.76,77365.58,2.2,-0.28988,0.00013,26.79281]
[1779286688010,32.76,77365.58,2.2,-0.28988,0.00013,26.79281]
[1779286688031,32.76,77365.58,2.2,-0.28988,0.00013,26.79281]
[1779286688999,32.76,77365.83,2.2,-0.28984,0.00013,26.79145]
[1779286689702,32.76,77365.83,2.2,-0.28984,0.00013,26.79145]
[1779286689763,32.76,77365.83,2.2,-0.28984,0.00013,26.79145]
[1779286689772,32.76,77365.83,2.2,-0.28984,0.00013,26.79145]
[1779286689798,32.76,77365.83,2.2,-0.28984,0.00013,26.79145]
[1779286689820,32.76,77365.83,2.2,-0.28984,0.00013,26.79145]
[1779286689804,32.76,77366.03,2.2,-0.28981,0.00013,26.79016]
[1779286689985,32.76,77366.03,2.2,-0.28981,0.00013,26.79016]
[1779286691471,32.76,77357.74,2.2,-0.29092,0.00013,26.83515]
[1779286692370,32.76,77354.57,2.2,-0.29135,0.00013,26.85267]
[1779286693373,32.76,77356.23,2.2,-0.29113,0.00013,26.84369]
[1779286693430,32.76,77356.23,2.2,-0.29113,0.00013,26.84369]
[1779286693517,32.76,77356.23,2.2,-0.29113,0.00013,26.84369]
[1779286693591,32.76,77356.23,2.2,-0.29113,0.00013,26.84369]
[1779286693767,32.76,77356.23,2.2,-0.29113,0.00013,26.84369]
[1779286693837,32.76,77356.23,2.2,-0.29113,0.00013,26.84369]
[1779286693924,32.76,77356.99,2.2,-0.29104,0.00013,26.83995]
[1779286693926,32.76,77356.99,2.2,-0.29104,0.00013,26.83995]
[1779286693957,32.76,77356.99,2.2,-0.29104,0.00013,26.83995]
[1779286694663,32.76,77356.99,2.2,-0.29104,0.00013,26.83995]
[1779286694671,32.76,77360.18,2.2,-0.29061,0.00013,26.82253]
[1779286695891,32.76,77364.57,2.2,-0.29002,0.00013,26.7987]
[1779286696358,32.76,77364.57,2.2,-0.29002,0.00013,26.7987]
[1779286696438,32.76,77380.17,2.2,-0.28794,0.00013,26.71345]
[1779286697012,32.76,77380.17,2.2,-0.28794,0.00013,26.71345]
[1779286697301,32.76,77380.17,2.2,-0.28794,0.00013,26.71345]
[1779286697335,32.76,77380.17,2.2,-0.28794,0.00013,26.71345]
[1779286699075,32.76,77389.15,2.2,-0.28675,0.00013,26.66408]
[1779286699397,32.76,77389.15,2.2,-0.28675,0.00013,26.66408]
[1779286699508,32.76,77389.15,2.2,-0.28675,0.00013,26.66408]
[1779286700093,32.76,77389.23,2.2,-0.28674,0.00013,26.66367]
[1779286700094,32.76,77389.23,2.2,-0.28674,0.00013,26.66367]
[1779286700973,32.76,77382.16,2.2,-0.28768,0.00013,26.70252]
[1779286701588,32.76,77382.16,2.2,-0.28768,0.00013,26.70252]
[1779286701639,32.76,77391.68,2.2,-0.28641,0.00013,26.65018]
[1779286702093,32.76,77391.68,2.2,-0.28641,0.00013,26.65018]
[1779286702220,32.76,77391.68,2.2,-0.28641,0.00013,26.65018]
[1779286702238,32.76,77391.68,2.2,-0.28641,0.00013,26.65018]
[1779286702290,32.76,77401.3,2.2,-0.28514,0.00013,26.59702]
[1779286703232,32.76,77401.3,2.2,-0.28514,0.00013,26.59702]
[1779286705396,32.76,77390.88,2.2,-0.28652,0.00013,26.65472]
[1779286706117,32.76,77390.01,2.2,-0.28664,0.00013,26.65959]
[1779286706239,32.76,77390.01,2.2,-0.28664,0.00013,26.65959]
[1779286706446,32.76,77400.6,2.2,-0.28524,0.00013,26.6011]
[1779286706973,32.76,77400.6,2.2,-0.28524,0.00013,26.6011]
[1779286707242,32.76,77400.6,2.2,-0.28524,0.00013,26.6011]
[1779286707295,32.76,77400.6,2.2,-0.28524,0.00013,26.6011]
[1779286708265,32.76,77393.19,2.2,-0.28622,0.00013,26.64208]
[1779286708293,32.76,77393.19,2.2,-0.28622,0.00013,26.64208]
[1779286709351,32.77,77386.47,2.2,-0.28711,0.00013,26.67916]
[1779286709775,32.77,77386.47,2.2,-0.28711,0.00013,26.67916]
[1779286710103,32.77,77382.78,2.2,-0.2876,0.00013,26.69946]
[1779286710925,32.77,77382.58,2.2,-0.28763,0.00013,26.70054]
[1779286711354,32.77,77369.08,2.2,-0.28941,0.00013,26.77114]
[1779286712488,32.77,77369.08,2.2,-0.28941,0.00013,26.77114]
[1779286712740,32.77,77369.08,2.2,-0.28941,0.00013,26.77114]
[1779286713254,32.76,77368.16,2.2,-0.28953,0.00013,26.77604]
[1779286713288,32.76,77368.16,2.2,-0.28953,0.00013,26.77604]
[1779286714234,32.76,77375.55,2.2,-0.28854,0.00013,26.73573]
[1779286714596,32.76,77375.55,2.2,-0.28854,0.00013,26.73573]
[1779286714629,32.76,77375.55,2.2,-0.28854,0.00013,26.73573]
[1779286715250,32.76,77373.98,2.2,-0.28875,0.00013,26.74416]
[1779286716758,32.76,77367.38,2.2,-0.28963,0.00013,26.78015]
[1779286716821,32.76,77367.38,2.2,-0.28963,0.00013,26.78015]
[1779286717223,32.76,77362.95,2.2,-0.29022,0.00013,26.80409]
[1779286717281,32.76,77362.95,2.2,-0.29022,0.00013,26.80409]
[1779286717352,32.76,77362.95,2.2,-0.29022,0.00013,26.80409]
[1779286717519,32.76,77362.95,2.2,-0.29022,0.00013,26.80409]
[1779286717621,32.76,77377.72,2.2,-0.28825,0.00013,26.72345]
[1779286718144,32.76,77377.72,2.2,-0.28825,0.00013,26.72345]
[1779286719093,32.76,77379.32,2.2,-0.28803,0.00013,26.71469]
[1779286719203,32.76,77379.32,2.2,-0.28803,0.00013,26.71469]
[1779286719352,32.76,77379.32,2.2,-0.28803,0.00013,26.71469]
[1779286719541,32.76,77379.32,2.2,-0.28803,0.00013,26.71469]
[1779286719678,32.76,77379.32,2.2,-0.28803,0.00013,26.71469]
[1779286719826,32.76,77379.32,2.2,-0.28803,0.00013,26.71469]
[1779286719881,32.76,77391.87,2.2,-0.28636,0.00013,26.64565]
[1779286719974,32.76,77391.87,2.2,-0.28636,0.00013,26.64565]
[1779286720074,32.76,77391.87,2.2,-0.28636,0.00013,26.64565]
[1779286720159,32.76,77391.87,2.2,-0.28636,0.00013,26.64565]
[1779286720280,32.76,77391.87,2.2,-0.28636,0.00013,26.64565]
[1779286720870,32.76,77391.87,2.2,-0.28636,0.00013,26.64565]
[1779286721096,32.76,77396.64,2.2,-0.28573,0.00013,26.61936]
[1779286721519,32.76,77396.64,2.2,-0.28573,0.00013,26.61936]
[1779286721902,32.76,77396.64,2.2,-0.28573,0.00013,26.61936]
[1779286722198,32.76,77399.41,2.2,-0.28537,0.00013,26.6041]
[1779286723175,32.76,77394.83,2.2,-0.28598,0.00013,26.6295]
[1779286723472,32.76,77394.83,2.2,-0.28598,0.00013,26.6295]
[1779286723641,32.76,77394.83,2.2,-0.28598,0.00013,26.6295]
[1779286723765,32.76,77394.83,2.2,-0.28598,0.00013,26.6295]
[1779286723838,32.76,77394.83,2.2,-0.28598,0.00013,26.6295]
[1779286724046,32.76,77392.9,2.2,-0.28623,0.00013,26.64022]
[1779286724090,32.76,77392.9,2.2,-0.28623,0.00013,26.64022]
[1779286724260,32.76,77392.9,2.2,-0.28623,0.00013,26.64022]
[1779286724460,32.76,77405.0,2.2,-0.28463,0.00013,26.57326]
[1779286726124,32.76,77409.85,2.2,-0.28399,0.00013,26.54636]
[1779286726361,32.76,77409.85,2.2,-0.28399,0.00013,26.54636]
[1779286726487,32.76,77421.69,2.2,-0.28243,0.00013,26.4804]
[1779286729509,32.77,77410.6,2.2,-0.28391,0.00013,26.54299]
[1779286731528,32.77,77408.84,2.2,-0.28415,0.00013,26.55293]
[1779286732977,32.77,77400.16,2.2,-0.2853,0.00013,26.60133]
[1779286733350,32.77,77400.16,2.2,-0.2853,0.00013,26.60133]
[1779286734165,32.77,77406.12,2.2,-0.28451,0.00013,26.56837]
[1779286734566,32.77,77415.96,2.2,-0.28322,0.00013,26.51373]
[1779286735067,32.77,77415.96,2.2,-0.28322,0.00013,26.51373]
[1779286736478,32.77,77408.06,2.2,-0.28426,0.00013,26.55789]
[1779286736830,32.77,77408.06,2.2,-0.28426,0.00013,26.55789]
[1779286736580,32.77,77398.8,2.2,-0.28549,0.00013,26.60936]
[1779286737426,32.77,77398.8,2.2,-0.28549,0.00013,26.60936]
[1779286740502,32.77,77393.86,2.2,-0.28615,0.00013,26.63682]
[1779286740686,32.77,77393.86,2.2,-0.28615,0.00013,26.63682]
[1779286740733,32.77,77393.86,2.2,-0.28615,0.00013,26.63682]
[1779286740850,32.77,77393.86,2.2,-0.28615,0.00013,26.63682]
[1779286741060,32.77,77401.57,2.2,-0.28513,0.00013,26.59425]
[1779286741179,32.77,77401.57,2.2,-0.28513,0.00013,26.59425]
[1779286741430,32.77,77401.57,2.2,-0.28513,0.00013,26.59425]
[1779286741489,32.77,77401.57,2.2,-0.28513,0.00013,26.59425]
[1779286741615,32.77,77413.87,2.2,-0.28351,0.00013,26.52601]
[1779286742100,32.77,77413.87,2.2,-0.28351,0.00013,26.52601]
[1779286743555,32.77,77406.98,2.2,-0.28442,0.00013,26.5645]
[1779286743585,32.77,77406.98,2.2,-0.28442,0.00013,26.5645]
[1779286743642,32.77,77406.98,2.2,-0.28442,0.00013,26.5645]
[1779286744667,32.77,77413.13,2.2,-0.28361,0.00013,26.53042]
[1779286745648,32.77,77420.23,2.2,-0.28268,0.00013,26.49096]
[1779286746654,32.77,77420.72,2.2,-0.28262,0.00013,26.48841]
[1779286746862,32.77,77420.72,2.2,-0.28262,0.00013,26.48841]
[1779286747552,32.78,77415.63,2.2,-0.28329,0.00013,26.51703]
[1779286750051,32.78,77427.13,2.2,-0.28179,0.00013,26.45333]
[1779286750694,32.78,77427.13,2.2,-0.28179,0.00013,26.45333]
[1779286751551,32.78,77419.61,2.2,-0.28279,0.00013,26.49565]
[1779286751770,32.78,77419.61,2.2,-0.28279,0.00013,26.49565]
[1779286752704,32.78,77409.66,2.2,-0.28411,0.00013,26.55144]
[1779286752991,32.78,77409.66,2.2,-0.28411,0.00013,26.55144]
[1779286753091,32.78,77409.66,2.2,-0.28411,0.00013,26.55144]
[1779286753389,32.78,77409.66,2.2,-0.28411,0.00013,26.55144]
[1779286753711,32.78,77400.34,2.2,-0.28534,0.00013,26.60325]
[1779286755513,32.78,77401.94,2.2,-0.28513,0.00013,26.59447]
[1779286755679,32.78,77401.94,2.2,-0.28513,0.00013,26.59447]
[1779286759357,32.78,77408.06,2.2,-0.28433,0.00013,26.56089]
[1779286760785,32.78,77412.43,2.2,-0.28376,0.00013,26.53671]
[1779286762411,32.78,77410.52,2.2,-0.28401,0.00013,26.54764]
[1779286762727,32.78,77410.52,2.2,-0.28401,0.00013,26.54764]
[1779286762759,32.78,77410.52,2.2,-0.28401,0.00013,26.54764]
[1779286762864,32.78,77410.52,2.2,-0.28401,0.00013,26.54764]
[1779286762925,32.78,77398.46,2.2,-0.28561,0.00013,26.61462]
[1779286763108,32.78,77398.46,2.2,-0.28561,0.00013,26.61462]
[1779286763568,32.78,77398.46,2.2,-0.28561,0.00013,26.61462]
[1779286764154,32.78,77394.48,2.2,-0.28614,0.00013,26.63665]
[1779286770315,32.79,77388.14,2.2,-0.28699,0.00013,26.67189]
[1779286770992,32.79,77383.78,2.2,-0.28757,0.00013,26.69583]
[1779286771923,32.79,77383.78,2.2,-0.28757,0.00013,26.69583]
[1779286773634,32.79,77386.19,2.2,-0.28723,0.00013,26.67937]
[1779286773740,32.79,77386.19,2.2,-0.28723,0.00013,26.67937]
[1779286774437,32.79,77384.0,2.2,-0.28752,0.00013,26.69139]
[1779286774468,32.79,77384.0,2.2,-0.28752,0.00013,26.69139]
[1779286774858,32.79,77373.44,2.2,-0.28893,0.00013,26.74914]
[1779286775359,32.79,77373.44,2.2,-0.28893,0.00013,26.74914]
[1779286776417,32.79,77375.92,2.2,-0.28859,0.00013,26.73554]
[1779286776747,32.79,77375.92,2.2,-0.28859,0.00013,26.73554]
[1779286776938,32.79,77375.92,2.2,-0.28859,0.00013,26.73554]
[1779286776876,32.79,77393.5,2.2,-0.28626,0.00013,26.63904]
[1779286776974,32.79,77393.5,2.2,-0.28626,0.00013,26.63904]
[1779286777106,32.79,77393.5,2.2,-0.28626,0.00013,26.63904]
[1779286777264,32.79,77393.5,2.2,-0.28626,0.00013,26.63904]
[1779286777414,32.79,77393.5,2.2,-0.28626,0.00013,26.63904]
[1779286777630,32.79,77393.5,2.2,-0.28626,0.00013,26.63904]
[1779286777684,32.79,77393.5,2.2,-0.28626,0.00013,26.63904]
[1779286777918,32.79,77393.5,2.2,-0.28626,0.00013,26.63904]
[1779286777881,32.79,77404.22,2.2,-0.28484,0.00013,26.57983]
[1779286778082,32.79,77404.22,2.2,-0.28484,0.00013,26.57983]
[1779286778890,32.79,77394.22,2.2,-0.28617,0.00013,26.63522]
[1779286778973,32.79,77394.22,2.2,-0.28617,0.00013,26.63522]
[1779286779449,32.79,77394.22,2.2,-0.28617,0.00013,26.63522]
[1779286779643,32.79,77394.22,2.2,-0.28617,0.00013,26.63522]
[1779286779897,32.79,77383.59,2.2,-0.28758,0.00013,26.69373]
[1779286780101,32.79,77383.59,2.2,-0.28758,0.00013,26.69373]
[1779286785704,32.79,77386.41,2.2,-0.28721,0.00013,26.67835]
[1779286785785,32.79,77386.41,2.2,-0.28721,0.00013,26.67835]
[1779286786464,32.79,77386.29,2.2,-0.28722,0.00013,26.67902]
[1779286791981,32.79,77390.27,2.2,-0.2867,0.00013,26.65741]
[1779286797211,32.79,77394.31,2.2,-0.28617,0.00013,26.63537]
[1779286797339,32.79,77394.31,2.2,-0.28617,0.00013,26.63537]
[1779286797446,32.79,77394.31,2.2,-0.28617,0.00013,26.63537]
[1779286797994,32.79,77391.36,2.2,-0.28656,0.00013,26.65168]
[1779286798281,32.79,77391.36,2.2,-0.28656,0.00013,26.65168]
[1779286800489,32.79,77391.71,2.2,-0.28652,0.00013,26.6498]
[1779286801001,32.79,77390.52,2.2,-0.28667,0.00013,26.65639]
[1779286802060,32.79,77394.64,2.2,-0.28613,0.00013,26.63373]
[1779286805559,32.79,77402.05,2.2,-0.28515,0.00013,26.59301]
[1779286805624,32.79,77402.05,2.2,-0.28515,0.00013,26.59301]
[1779286806063,32.79,77405.71,2.2,-0.28467,0.00013,26.57295]
[1779286806139,32.79,77405.71,2.2,-0.28467,0.00013,26.57295]
[1779286806307,32.79,77405.71,2.2,-0.28467,0.00013,26.57295]
[1779286806548,32.79,77405.71,2.2,-0.28467,0.00013,26.57295]
[1779286806825,32.79,77405.71,2.2,-0.28467,0.00013,26.57295]
[1779286807112,32.79,77412.52,2.2,-0.28378,0.00013,26.53529]
[1779286807153,32.79,77398.7,2.2,-0.2856,0.00013,26.61191]
[1779286810776,32.79,77399.3,2.2,-0.28553,0.00013,26.60876]
[1779286810873,32.79,77399.3,2.2,-0.28553,0.00013,26.60876]
[1779286811113,32.79,77399.74,2.2,-0.28547,0.00013,26.60651]
[1779286811868,32.79,77399.74,2.2,-0.28547,0.00013,26.60651]
[1779286811904,32.79,77411.53,2.2,-0.28392,0.00013,26.5413]
[1779286812153,32.79,77411.53,2.2,-0.28392,0.00013,26.5413]
[1779286812166,32.79,77411.53,2.2,-0.28392,0.00013,26.5413]
[1779286812526,32.79,77411.53,2.2,-0.28392,0.00013,26.5413]
[1779286812891,32.79,77411.53,2.2,-0.28392,0.00013,26.5413]
[1779286812904,32.79,77424.78,2.2,-0.28218,0.00013,26.46739]
[1779286813053,32.79,77424.78,2.2,-0.28218,0.00013,26.46739]
[1779286813300,32.79,77424.78,2.2,-0.28218,0.00013,26.46739]
[1779286813510,32.79,77424.78,2.2,-0.28218,0.00013,26.46739]
[1779286813609,32.79,77424.78,2.2,-0.28218,0.00013,26.46739]
[1779286813780,32.79,77424.78,2.2,-0.28218,0.00013,26.46739]
[1779286813783,32.79,77433.72,2.2,-0.281,0.00013,26.41742]
[1779286814498,32.79,77433.72,2.2,-0.281,0.00013,26.41742]
[1779286814531,32.79,77433.72,2.2,-0.281,0.00013,26.41742]
[1779286814653,32.79,77433.72,2.2,-0.281,0.00013,26.41742]
[1779286814989,32.79,77433.72,2.2,-0.281,0.00013,26.41742]
[1779286815003,32.8,77421.12,2.2,-0.28267,0.00013,26.48831]
[1779286815874,32.8,77421.12,2.2,-0.28267,0.00013,26.48831]
[1779286815902,32.8,77419.93,2.2,-0.28283,0.00013,26.49535]
[1779286816147,32.8,77419.93,2.2,-0.28283,0.00013,26.49535]
[1779286816158,32.8,77423.41,2.2,-0.28237,0.00013,26.47591]
[1779286818552,32.8,77414.67,2.2,-0.28353,0.00013,26.52489]
[1779286818576,32.8,77414.67,2.2,-0.28353,0.00013,26.52489]
[1779286818679,32.8,77414.67,2.2,-0.28353,0.00013,26.52489]
[1779286819014,32.8,77411.14,2.2,-0.284,0.00013,26.54469]
[1779286819190,32.8,77411.14,2.2,-0.284,0.00013,26.54469]
[1779286819328,32.8,77411.14,2.2,-0.284,0.00013,26.54469]
[1779286819415,32.8,77411.14,2.2,-0.284,0.00013,26.54469]
[1779286819510,32.8,77411.14,2.2,-0.284,0.00013,26.54469]
[1779286819605,32.8,77411.14,2.2,-0.284,0.00013,26.54469]
[1779286819750,32.8,77411.14,2.2,-0.284,0.00013,26.54469]
[1779286819812,32.8,77411.14,2.2,-0.284,0.00013,26.54469]
[1779286819821,32.8,77386.38,2.2,-0.28728,0.00013,26.68157]
[1779286820054,32.8,77386.38,2.2,-0.28728,0.00013,26.68157]
[1779286820172,32.8,77386.38,2.2,-0.28728,0.00013,26.68157]
[1779286820559,32.8,77386.38,2.2,-0.28728,0.00013,26.68157]
[1779286823923,32.8,77376.97,2.2,-0.28853,0.00013,26.73299]
[1779286823928,32.8,77376.97,2.2,-0.28853,0.00013,26.73299]
[1779286823988,32.8,77376.97,2.2,-0.28853,0.00013,26.73299]
[1779286824071,32.8,77376.97,2.2,-0.28853,0.00013,26.73299]
[1779286824566,32.8,77382.27,2.2,-0.28782,0.00013,26.70396]
[1779286824849,32.8,77392.48,2.2,-0.28647,0.00013,26.64789]
[1779286825518,32.8,77392.48,2.2,-0.28647,0.00013,26.64789]
[1779286826363,32.8,77396.54,2.2,-0.28593,0.00013,26.62551]
[1779286826573,32.8,77396.54,2.2,-0.28593,0.00013,26.62551]
[1779286826689,32.8,77384.26,2.2,-0.28756,0.00013,26.69308]
[1779286827147,32.8,77384.26,2.2,-0.28756,0.00013,26.69308]
[1779286828371,32.8,77382.6,2.2,-0.28778,0.00013,26.70223]
[1779286828447,32.8,77382.6,2.2,-0.28778,0.00013,26.70223]
[1779286828538,32.8,77382.6,2.2,-0.28778,0.00013,26.70223]
[1779286828581,32.8,77382.6,2.2,-0.28778,0.00013,26.70223]
[1779286829204,32.8,77386.08,2.2,-0.28732,0.00013,26.68314]
[1779286829304,32.8,77386.08,2.2,-0.28732,0.00013,26.68314]
[1779286829400,32.8,77386.08,2.2,-0.28732,0.00013,26.68314]
[1779286829543,32.8,77386.08,2.2,-0.28732,0.00013,26.68314]
[1779286829584,32.8,77386.08,2.2,-0.28732,0.00013,26.68314]
[1779286829589,32.8,77386.08,2.2,-0.28732,0.00013,26.68314]
[1779286829746,32.8,77386.08,2.2,-0.28732,0.00013,26.68314]
[1779286829978,32.8,77405.49,2.2,-0.28475,0.00013,26.57611]
[1779286830067,32.8,77405.49,2.2,-0.28475,0.00013,26.57611]
[1779286830320,32.8,77405.49,2.2,-0.28475,0.00013,26.57611]
[1779286830907,32.8,77405.49,2.2,-0.28475,0.00013,26.57611]
[1779286831179,32.8,77402.19,2.2,-0.28519,0.00013,26.5945]
[1779286831599,32.8,77402.19,2.2,-0.28519,0.00013,26.5945]
[1779286832133,32.8,77408.49,2.2,-0.28434,0.00013,26.55647]
[1779286835219,32.8,77406.2,2.2,-0.28465,0.00013,26.56944]
[1779286835548,32.8,77406.2,2.2,-0.28465,0.00013,26.56944]
[1779286838876,32.8,77406.36,2.2,-0.28464,0.00013,26.56905]
[1779286840182,32.8,77394.53,2.2,-0.28621,0.00013,26.63464]
[1779286840195,32.8,77394.53,2.2,-0.28621,0.00013,26.63464]
[1779286840868,32.8,77394.53,2.2,-0.28621,0.00013,26.63464]
[1779286840974,32.8,77394.53,2.2,-0.28621,0.00013,26.63464]
[1779286840993,32.8,77394.53,2.2,-0.28621,0.00013,26.63464]
[1779286843884,32.8,77390.51,2.2,-0.28674,0.00013,26.65687]
[1779286843900,32.8,77390.51,2.2,-0.28674,0.00013,26.65687]
[1779286843912,32.8,77390.51,2.2,-0.28674,0.00013,26.65687]
[1779286843969,32.8,77390.51,2.2,-0.28674,0.00013,26.65687]
[1779286844321,32.8,77392.37,2.2,-0.2865,0.00013,26.64668]
[1779286844765,32.8,77392.37,2.2,-0.2865,0.00013,26.64668]
[1779286844902,32.8,77392.37,2.2,-0.2865,0.00013,26.64668]
[1779286845131,32.8,77401.04,2.2,-0.28535,0.00013,26.59891]
[1779286845442,32.8,77401.04,2.2,-0.28535,0.00013,26.59891]
[1779286845466,32.8,77401.04,2.2,-0.28535,0.00013,26.59891]
[1779286845539,32.8,77401.04,2.2,-0.28535,0.00013,26.59891]
[1779286845620,32.8,77401.04,2.2,-0.28535,0.00013,26.59891]
[1779286845695,32.81,77411.33,2.2,-0.28399,0.00013,26.54197]
[1779286846405,32.81,77411.33,2.2,-0.28399,0.00013,26.54197]
[1779286847238,32.81,77411.58,2.2,-0.28396,0.00013,26.54074]
[1779286848825,32.81,77414.18,2.2,-0.28362,0.00013,26.52643]
[1779286851293,32.81,77414.43,2.2,-0.2836,0.00013,26.52555]
[1779286853639,32.81,77413.63,2.2,-0.28371,0.00013,26.53033]
[1779286853852,32.81,77413.63,2.2,-0.28371,0.00013,26.53033]
[1779286854050,32.81,77413.63,2.2,-0.28371,0.00013,26.53033]
[1779286854668,32.81,77422.08,2.2,-0.28261,0.00013,26.4835]
[1779286855487,32.81,77422.08,2.2,-0.28261,0.00013,26.4835]
[1779286855938,32.81,77422.08,2.2,-0.28261,0.00013,26.4835]
[1779286856941,32.81,77425.68,2.2,-0.28214,0.00013,26.46353]
[1779286856969,32.81,77422.8,2.2,-0.28252,0.00013,26.4798]
[1779286857498,32.81,77422.8,2.2,-0.28252,0.00013,26.4798]
[1779286858269,32.81,77422.01,2.2,-0.28263,0.00013,26.48441]
[1779286858656,32.81,77422.01,2.2,-0.28263,0.00013,26.48441]
[1779286859807,32.81,77414.48,2.2,-0.28362,0.00013,26.52658]
[1779286859890,32.81,77414.48,2.2,-0.28362,0.00013,26.52658]
[1779286860107,32.81,77410.09,2.2,-0.28421,0.00013,26.55112]
[1779286860224,32.81,77410.09,2.2,-0.28421,0.00013,26.55112]
[1779286860287,32.81,77410.09,2.2,-0.28421,0.00013,26.55112]
[1779286860321,32.81,77410.09,2.2,-0.28421,0.00013,26.55112]
[1779286860938,32.81,77410.09,2.2,-0.28421,0.00013,26.55112]
[1779286860942,32.81,77399.65,2.2,-0.28559,0.00013,26.60904]
[1779286861117,32.81,77399.65,2.2,-0.28559,0.00013,26.60904]
[1779286861664,32.81,77399.65,2.2,-0.28559,0.00013,26.60904]
[1779286862085,32.81,77399.65,2.2,-0.28559,0.00013,26.60904]
[1779286862269,32.82,77392.27,2.2,-0.28657,0.00013,26.64978]
[1779286863962,32.82,77387.44,2.2,-0.28721,0.00013,26.67631]
[1779286864304,32.82,77389.8,2.2,-0.2869,0.00013,26.66339]
[1779286864368,32.82,77389.8,2.2,-0.2869,0.00013,26.66339]
[1779286864576,32.82,77389.8,2.2,-0.2869,0.00013,26.66339]
[1779286864844,32.82,77375.5,2.2,-0.28879,0.00013,26.74167]
[1779286865535,32.82,77375.5,2.2,-0.28879,0.00013,26.74167]
[1779286865557,32.82,77375.5,2.2,-0.28879,0.00013,26.74167]
[1779286865684,32.82,77375.5,2.2,-0.28879,0.00013,26.74167]
[1779286865870,32.82,77375.5,2.2,-0.28879,0.00013,26.74167]
[1779286865887,32.82,77361.5,2.2,-0.29066,0.00013,26.81767]
[1779286866150,32.82,77361.5,2.2,-0.29066,0.00013,26.81767]
[1779286866248,32.82,77361.5,2.2,-0.29066,0.00013,26.81767]
[1779286866361,32.82,77361.5,2.2,-0.29066,0.00013,26.81767]
[1779286866633,32.82,77361.5,2.2,-0.29066,0.00013,26.81767]
[1779286866734,32.81,77349.78,2.2,-0.29222,0.00013,26.88077]
[1779286867097,32.81,77349.78,2.2,-0.29222,0.00013,26.88077]
[1779286867146,32.81,77349.78,2.2,-0.29222,0.00013,26.88077]
[1779286867869,32.81,77349.78,2.2,-0.29222,0.00013,26.88077]
[1779286868849,32.81,77353.66,2.2,-0.2917,0.00013,26.85969]
[1779286870235,32.81,77362.55,2.2,-0.2905,0.00013,26.81133]
[1779286871128,32.81,77365.64,2.2,-0.29009,0.00013,26.79445]
[1779286874736,32.81,77373.62,2.2,-0.28902,0.00013,26.75078]
[1779286876283,32.81,77374.54,2.2,-0.28889,0.00013,26.74565]
[1779286876454,32.81,77374.54,2.2,-0.28889,0.00013,26.74565]
[1779286876525,32.81,77374.54,2.2,-0.28889,0.00013,26.74565]
[1779286876641,32.81,77374.54,2.2,-0.28889,0.00013,26.74565]
[1779286876677,32.81,77374.54,2.2,-0.28889,0.00013,26.74565]
[1779286876762,32.81,77374.54,2.2,-0.28889,0.00013,26.74565]
[1779286876921,32.81,77374.54,2.2,-0.28889,0.00013,26.74565]
[1779286877074,32.81,77391.93,2.2,-0.28658,0.00013,26.65037]
[1779286877547,32.81,77391.93,2.2,-0.28658,0.00013,26.65037]
[1779286877634,32.81,77391.93,2.2,-0.28658,0.00013,26.65037]
[1779286879713,32.81,77391.95,2.2,-0.28658,0.00013,26.65035]
[1779286880215,32.81,77385.58,2.2,-0.28743,0.00013,26.68537]
[1779286881749,32.81,77388.65,2.2,-0.28702,0.00013,26.66853]
[1779286882219,32.81,77388.69,2.2,-0.28702,0.00013,26.66834]
[1779286883900,32.81,77384.87,2.2,-0.28752,0.00013,26.68932]
[1779286883969,32.81,77384.87,2.2,-0.28752,0.00013,26.68932]
[1779286884058,32.81,77374.4,2.2,-0.28891,0.00013,26.74654]
[1779286884133,32.81,77374.4,2.2,-0.28891,0.00013,26.74654]
[1779286884221,32.81,77374.4,2.2,-0.28891,0.00013,26.74654]
[1779286884944,32.81,77374.4,2.2,-0.28891,0.00013,26.74654]
[1779286885115,32.81,77373.5,2.2,-0.28903,0.00013,26.7514]
[1779286890018,32.81,77383.11,2.2,-0.28775,0.00013,26.69881]
[1779286890122,32.81,77383.11,2.2,-0.28775,0.00013,26.69881]
[1779286890289,32.81,77385.64,2.2,-0.28742,0.00013,26.68495]
[1779286890299,32.81,77385.64,2.2,-0.28742,0.00013,26.68495]
[1779286890319,32.81,77385.64,2.2,-0.28742,0.00013,26.68495]
[1779286890613,32.81,77385.64,2.2,-0.28742,0.00013,26.68495]
[1779286890707,32.81,77385.64,2.2,-0.28742,0.00013,26.68495]
[1779286890933,32.81,77385.64,2.2,-0.28742,0.00013,26.68495]
[1779286891685,32.81,77390.89,2.2,-0.28672,0.00013,26.65614]
[1779286892917,32.81,77391.93,2.2,-0.28657,0.00013,26.64725]
[1779286893401,32.81,77393.31,2.2,-0.28639,0.00013,26.63971]
[1779286893760,32.81,77404.36,2.2,-0.28493,0.00013,26.57877]
[1779286894351,32.81,77404.36,2.2,-0.28493,0.00013,26.57877]
[1779286899802,32.81,77409.24,2.2,-0.2843,0.00013,26.55254]
[1779286900526,32.81,77409.24,2.2,-0.2843,0.00013,26.55254]
[1779286900640,32.81,77409.24,2.2,-0.2843,0.00013,26.55254]
[1779286900651,32.81,77409.24,2.2,-0.2843,0.00013,26.55254]
[1779286900852,32.81,77409.24,2.2,-0.2843,0.00013,26.55254]
[1779286901052,32.81,77410.74,2.2,-0.28411,0.00013,26.54436]
[1779286901445,32.81,77410.74,2.2,-0.28411,0.00013,26.54436]
[1779286901614,32.81,77410.74,2.2,-0.28411,0.00013,26.54436]
[1779286902045,32.82,77431.23,2.2,-0.28141,0.00013,26.43008]
[1779286902387,32.82,77431.23,2.2,-0.28141,0.00013,26.43008]
[1779286903818,32.82,77430.84,2.2,-0.28147,0.00013,26.43246]
[1779286904537,32.82,77430.2,2.2,-0.28155,0.00013,26.43624]
[1779286904628,32.82,77430.2,2.2,-0.28155,0.00013,26.43624]
[1779286904839,32.82,77418.66,2.2,-0.28308,0.00013,26.50094]
[1779286906146,32.82,77414.28,2.2,-0.28366,0.00013,26.52552]
[1779286906962,32.82,77414.28,2.2,-0.28366,0.00013,26.52552]
[1779286907040,32.82,77402.93,2.2,-0.28516,0.00013,26.58863]
[1779286907907,32.82,77402.93,2.2,-0.28516,0.00013,26.58863]
[1779286907971,32.82,77402.93,2.2,-0.28516,0.00013,26.58863]
[1779286909581,32.82,77400.55,2.2,-0.28548,0.00013,26.602]
[1779286910084,32.82,77400.55,2.2,-0.28548,0.00013,26.602]
[1779286910379,32.82,77399.16,2.2,-0.28566,0.00013,26.60977]
[1779286910882,32.82,77389.25,2.2,-0.28698,0.00013,26.6644]
[1779286911974,32.82,77389.25,2.2,-0.28698,0.00013,26.6644]
[1779286912175,32.82,77387.7,2.2,-0.28718,0.00013,26.67294]
[1779286912301,32.82,77387.7,2.2,-0.28718,0.00013,26.67294]
[1779286913244,32.82,77382.98,2.2,-0.28781,0.00013,26.69883]
[1779286915353,32.82,77387.22,2.2,-0.28725,0.00013,26.67563]
[1779286915424,32.82,77387.22,2.2,-0.28725,0.00013,26.67563]
[1779286915541,32.82,77387.22,2.2,-0.28725,0.00013,26.67563]
[1779286915809,32.82,77387.22,2.2,-0.28725,0.00013,26.67563]
[1779286915812,32.82,77387.22,2.2,-0.28725,0.00013,26.67563]
[1779286916055,32.82,77387.22,2.2,-0.28725,0.00013,26.67563]
[1779286916076,32.82,77387.22,2.2,-0.28725,0.00013,26.67563]
[1779286916120,32.82,77401.56,2.2,-0.28535,0.00013,26.59671]
[1779286916256,32.82,77401.56,2.2,-0.28535,0.00013,26.59671]
[1779286916541,32.82,77401.56,2.2,-0.28535,0.00013,26.59671]
[1779286917020,32.82,77401.56,2.2,-0.28535,0.00013,26.59671]
[1779286917038,32.82,77411.21,2.2,-0.28408,0.00013,26.54337]
[1779286919969,32.82,77415.59,2.2,-0.28351,0.00013,26.51937]
[1779286920021,32.82,77405.34,2.2,-0.28487,0.00013,26.57642]
[1779286920760,32.82,77405.34,2.2,-0.28487,0.00013,26.57642]
[1779286920798,32.82,77405.34,2.2,-0.28487,0.00013,26.57642]
[1779286920849,32.82,77405.34,2.2,-0.28487,0.00013,26.57642]
[1779286921039,32.82,77405.34,2.2,-0.28487,0.00013,26.57642]
[1779286921083,32.82,77414.0,2.2,-0.28373,0.00013,26.5285]
[1779286921601,32.82,77414.0,2.2,-0.28373,0.00013,26.5285]
[1779286921766,32.82,77414.0,2.2,-0.28373,0.00013,26.5285]
[1779286922129,32.82,77414.0,2.2,-0.28373,0.00013,26.5285]
[1779286922061,32.82,77434.15,2.2,-0.28108,0.00013,26.41605]
[1779286922277,32.82,77434.15,2.2,-0.28108,0.00013,26.41605]
[1779286922554,32.82,77434.15,2.2,-0.28108,0.00013,26.41605]
[1779286923553,32.82,77439.8,2.2,-0.28034,0.00013,26.38419]
[1779286923977,32.82,77439.8,2.2,-0.28034,0.00013,26.38419]
[1779286925391,32.82,77433.64,2.2,-0.28114,0.00013,26.41868]
[1779286925951,32.82,77433.64,2.2,-0.28114,0.00013,26.41868]
[1779286926258,32.82,77429.01,2.2,-0.28175,0.00013,26.44455]
[1779286926701,32.82,77429.01,2.2,-0.28175,0.00013,26.44455]
[1779286927004,32.82,77420.75,2.2,-0.28283,0.00013,26.49061]
[1779286927162,32.82,77420.75,2.2,-0.28283,0.00013,26.49061]
[1779286928352,32.82,77418.81,2.2,-0.28309,0.00013,26.50164]
[1779286929024,32.82,77425.59,2.2,-0.2822,0.00013,26.464]
[1779286933879,32.83,77429.12,2.2,-0.28175,0.00013,26.44455]
[1779286933886,32.83,77429.12,2.2,-0.28175,0.00013,26.44455]
[1779286934102,32.83,77429.12,2.2,-0.28175,0.00013,26.44455]
[1779286934105,32.83,77415.9,2.2,-0.28349,0.00013,26.51842]
[1779286934722,32.83,77415.9,2.2,-0.28349,0.00013,26.51842]
[1779286934952,32.83,77415.9,2.2,-0.28349,0.00013,26.51842]
[1779286935135,32.83,77415.9,2.2,-0.28349,0.00013,26.51842]
[1779286935067,32.83,77399.51,2.2,-0.28565,0.00013,26.6094]
[1779286935335,32.83,77399.51,2.2,-0.28565,0.00013,26.6094]
[1779286935436,32.83,77399.51,2.2,-0.28565,0.00013,26.6094]
[1779286936875,32.83,77399.76,2.2,-0.28562,0.00013,26.60809]
[1779286936992,32.83,77399.76,2.2,-0.28562,0.00013,26.60809]
[1779286937015,32.83,77399.76,2.2,-0.28562,0.00013,26.60809]
[1779286937030,32.83,77399.76,2.2,-0.28562,0.00013,26.60809]
[1779286937068,32.83,77399.76,2.2,-0.28562,0.00013,26.60809]
[1779286937085,32.83,77388.44,2.2,-0.28712,0.00013,26.67045]
[1779286937174,32.83,77388.44,2.2,-0.28712,0.00013,26.67045]
[1779286937265,32.83,77388.44,2.2,-0.28712,0.00013,26.67045]
[1779286937450,32.83,77388.44,2.2,-0.28712,0.00013,26.67045]
[1779286938043,32.83,77388.44,2.2,-0.28712,0.00013,26.67045]
[1779286938200,32.83,77394.52,2.2,-0.28632,0.00013,26.63705]
[1779286938249,32.83,77394.52,2.2,-0.28632,0.00013,26.63705]
[1779286938378,32.83,77394.52,2.2,-0.28632,0.00013,26.63705]
[1779286938599,32.83,77394.52,2.2,-0.28632,0.00013,26.63705]
[1779286938695,32.83,77394.52,2.2,-0.28632,0.00013,26.63705]
[1779286938895,32.83,77394.52,2.2,-0.28632,0.00013,26.63705]
[1779286939095,32.83,77411.97,2.2,-0.28401,0.00013,26.54063]
[1779286939303,32.83,77411.97,2.2,-0.28401,0.00013,26.54063]
[1779286939653,32.83,77411.97,2.2,-0.28401,0.00013,26.54063]
[1779286940181,32.83,77413.65,2.2,-0.28379,0.00013,26.53145]
[1779286940467,32.83,77413.65,2.2,-0.28379,0.00013,26.53145]
[1779286941112,32.83,77426.37,2.2,-0.28212,0.00013,26.46064]
[1779286941862,32.83,77426.37,2.2,-0.28212,0.00013,26.46064]
[1779286941866,32.83,77426.37,2.2,-0.28212,0.00013,26.46064]
[1779286942266,32.83,77430.54,2.2,-0.28158,0.00013,26.43747]
[1779286943576,32.83,77431.35,2.2,-0.28147,0.00013,26.43295]
[1779286944430,32.83,77431.08,2.2,-0.28151,0.00013,26.4345]
[1779286944450,32.83,77431.08,2.2,-0.28151,0.00013,26.4345]
[1779286944674,32.83,77431.08,2.2,-0.28151,0.00013,26.4345]
[1779286945287,32.83,77430.02,2.2,-0.28165,0.00013,26.44047]
[1779286945602,32.83,77430.02,2.2,-0.28165,0.00013,26.44047]
[1779286945780,32.83,77430.02,2.2,-0.28165,0.00013,26.44047]
[1779286946149,32.83,77439.59,2.2,-0.2804,0.00013,26.38693]
[1779286951185,32.83,77445.52,2.2,-0.2796,0.00013,26.35008]
[1779286952995,32.83,77445.52,2.2,-0.2796,0.00013,26.35008]
[1779286954097,32.83,77446.33,2.2,-0.27949,0.00013,26.34544]
[1779286954380,32.83,77438.74,2.2,-0.28049,0.00013,26.38846]
[1779286955875,32.83,77435.57,2.2,-0.28091,0.00013,26.40628]
[1779286956685,32.83,77431.16,2.2,-0.2815,0.00013,26.43144]
[1779286956695,32.83,77431.16,2.2,-0.2815,0.00013,26.43144]
[1779286957109,32.83,77431.16,2.2,-0.2815,0.00013,26.43144]
[1779286957233,32.83,77435.75,2.2,-0.28089,0.00013,26.40568]
[1779286957302,32.83,77435.75,2.2,-0.28089,0.00013,26.40568]
[1779286957314,32.83,77423.08,2.2,-0.28256,0.00013,26.47662]
[1779286958232,32.83,77423.08,2.2,-0.28256,0.00013,26.47662]
[1779286958308,32.83,77423.08,2.2,-0.28256,0.00013,26.47662]
[1779286958513,32.83,77423.08,2.2,-0.28256,0.00013,26.47662]
[1779286958560,32.83,77424.63,2.2,-0.28236,0.00013,26.46839]
[1779286964276,32.83,77430.88,2.2,-0.28152,0.00013,26.43269]
[1779286966923,32.83,77429.78,2.2,-0.28167,0.00013,26.43872]
[1779286966941,32.83,77429.78,2.2,-0.28167,0.00013,26.43872]
[1779286966957,32.83,77429.78,2.2,-0.28167,0.00013,26.43872]
[1779286968304,32.83,77442.42,2.2,-0.28,0.00013,26.36735]
[1779286969729,32.83,77442.42,2.2,-0.28,0.00013,26.36735]
[1779286969759,32.83,77442.42,2.2,-0.28,0.00013,26.36735]
[1779286970452,32.83,77439.33,2.2,-0.2804,0.00013,26.3846]
[1779286972741,32.83,77433.12,2.2,-0.28121,0.00013,26.4193]
[1779286972773,32.83,77433.12,2.2,-0.28121,0.00013,26.4193]
[1779286978661,32.83,77442.44,2.2,-0.27998,0.00013,26.36643]
[1779286979486,32.82,77440.51,2.2,-0.28023,0.00013,26.37718]
[1779286980566,32.82,77441.73,2.2,-0.28007,0.00013,26.37024]
[1779286982738,32.82,77434.83,2.2,-0.28097,0.00013,26.409]
[1779286983637,32.82,77440.05,2.2,-0.28028,0.00013,26.37944]
[1779286984027,32.82,77440.05,2.2,-0.28028,0.00013,26.37944]
[1779286984208,32.82,77440.05,2.2,-0.28028,0.00013,26.37944]
[1779286984589,32.82,77438.96,2.2,-0.28043,0.00013,26.38551]
[1779286984726,32.82,77438.96,2.2,-0.28043,0.00013,26.38551]
[1779286984864,32.82,77438.96,2.2,-0.28043,0.00013,26.38551]
[1779286985158,32.82,77438.96,2.2,-0.28043,0.00013,26.38551]
[1779286985178,32.82,77420.59,2.2,-0.28284,0.00013,26.48837]
[1779286985556,32.82,77420.59,2.2,-0.28284,0.00013,26.48837]
[1779286985695,32.82,77420.59,2.2,-0.28284,0.00013,26.48837]
[1779286985793,32.82,77410.68,2.2,-0.28415,0.00013,26.5437]
[1779286986321,32.82,77410.68,2.2,-0.28415,0.00013,26.5437]
[1779286987951,32.82,77406.17,2.2,-0.28474,0.00013,26.5687]
[1779286988014,32.82,77406.17,2.2,-0.28474,0.00013,26.5687]
[1779286988039,32.82,77406.17,2.2,-0.28474,0.00013,26.5687]
[1779286988514,32.82,77399.29,2.2,-0.28566,0.00013,26.60698]
[1779286988739,32.82,77399.29,2.2,-0.28566,0.00013,26.60698]
[1779286989008,32.82,77399.29,2.2,-0.28566,0.00013,26.60698]
[1779286989021,32.83,77387.78,2.2,-0.28718,0.00013,26.67037]
[1779286990974,32.83,77391.42,2.2,-0.2867,0.00013,26.65039]
[1779286994021,32.83,77391.38,2.2,-0.28671,0.00013,26.65069]
[1779286994110,32.83,77391.38,2.2,-0.28671,0.00013,26.65069]
[1779286995530,32.83,77405.32,2.2,-0.28487,0.00013,26.57396]
[1779286999696,32.83,77390.75,2.2,-0.2868,0.00013,26.65462]
[1779286999973,32.83,77390.75,2.2,-0.2868,0.00013,26.65462]
[1779287000056,32.83,77390.75,2.2,-0.2868,0.00013,26.65462]
[1779287000403,32.83,77390.61,2.2,-0.28682,0.00013,26.65541]
[1779287000542,32.83,77390.61,2.2,-0.28682,0.00013,26.65541]
[1779287000575,32.83,77390.61,2.2,-0.28682,0.00013,26.65541]
[1779287001089,32.83,77390.61,2.2,-0.28682,0.00013,26.65541]
[1779287002881,32.83,77376.36,2.2,-0.28871,0.00013,26.7334]
[1779287003986,32.83,77375.57,2.2,-0.28882,0.00013,26.73765]
[1779287004049,32.83,77375.57,2.2,-0.28882,0.00013,26.73765]
[1779287004468,32.83,77375.12,2.2,-0.28887,0.00013,26.74004]
[1779287004500,32.83,77375.12,2.2,-0.28887,0.00013,26.74004]
[1779287004708,32.83,77375.12,2.2,-0.28887,0.00013,26.74004]
[1779287004921,32.83,77375.12,2.2,-0.28887,0.00013,26.74004]
[1779287004957,32.83,77375.12,2.2,-0.28887,0.00013,26.74004]
[1779287005590,32.83,77368.63,2.2,-0.28974,0.00013,26.77528]
[1779287005992,32.83,77368.63,2.2,-0.28974,0.00013,26.77528]
[1779287006183,32.83,77368.63,2.2,-0.28974,0.00013,26.77528]
[1779287006364,32.83,77362.04,2.2,-0.29061,0.00013,26.81091]
[1779287006449,32.83,77362.04,2.2,-0.29061,0.00013,26.81091]
[1779287006682,32.83,77362.04,2.2,-0.29061,0.00013,26.81091]
[1779287006732,32.83,77362.04,2.2,-0.29061,0.00013,26.81091]
[1779287006741,32.83,77349.92,2.2,-0.29223,0.00013,26.87615]
[1779287007322,32.83,77349.92,2.2,-0.29223,0.00013,26.87615]
[1779287007797,32.83,77349.92,2.2,-0.29223,0.00013,26.87615]
[1779287008120,32.82,77338.05,2.2,-0.29381,0.00013,26.93956]
[1779287008381,32.82,77338.05,2.2,-0.29381,0.00013,26.93956]
[1779287008717,32.82,77338.05,2.2,-0.29381,0.00013,26.93956]
[1779287008719,32.82,77338.05,2.2,-0.29381,0.00013,26.93956]
[1779287009675,32.83,77338.24,2.2,-0.29379,0.00013,26.93863]
[1779287010850,32.83,77337.46,2.2,-0.2939,0.00013,26.94287]
[1779287010860,32.83,77338.44,2.2,-0.29377,0.00013,26.93771]
[1779287011878,32.83,77338.44,2.2,-0.29377,0.00013,26.93771]
[1779287013729,32.82,77352.1,2.2,-0.29192,0.00013,26.86101]
[1779287013791,32.82,77352.1,2.2,-0.29192,0.00013,26.86101]
[1779287013798,32.82,77352.1,2.2,-0.29192,0.00013,26.86101]
[1779287013816,32.82,77352.1,2.2,-0.29192,0.00013,26.86101]
[1779287013874,32.82,77352.1,2.2,-0.29192,0.00013,26.86101]
[1779287014295,32.82,77352.1,2.2,-0.29192,0.00013,26.86101]
[1779287014319,32.82,77352.1,2.2,-0.29192,0.00013,26.86101]
[1779287014009,32.82,77346.76,2.2,-0.29262,0.00013,26.88931]
[1779287014710,32.82,77346.76,2.2,-0.29262,0.00013,26.88931]
[1779287015806,32.82,77337.98,2.2,-0.2938,0.00013,26.93645]
[1779287016099,32.82,77337.98,2.2,-0.2938,0.00013,26.93645]
[1779287016350,32.82,77339.74,2.2,-0.29357,0.00013,26.92712]
[1779287016365,32.82,77339.74,2.2,-0.29357,0.00013,26.92712]
[1779287016422,32.82,77339.74,2.2,-0.29357,0.00013,26.92712]
[1779287016793,32.82,77339.74,2.2,-0.29357,0.00013,26.92712]
[1779287016862,32.82,77343.15,2.2,-0.29311,0.00013,26.90895]
[1779287019478,32.82,77350.65,2.2,-0.2921,0.00013,26.86826]
[1779287019991,32.82,77350.65,2.2,-0.2921,0.00013,26.86826]
[1779287020219,32.82,77344.89,2.2,-0.29286,0.00013,26.899]
[1779287021566,32.82,77336.73,2.2,-0.29396,0.00013,26.94277]
[1779287021761,32.82,77341.66,2.2,-0.2933,0.00013,26.91648]
[1779287022692,32.82,77341.66,2.2,-0.2933,0.00013,26.91648]
[1779287023353,32.82,77344.78,2.2,-0.29288,0.00013,26.89952]
[1779287023433,32.82,77344.78,2.2,-0.29288,0.00013,26.89952]
[1779287023775,32.82,77344.73,2.2,-0.29288,0.00013,26.89964]
[1779287025157,32.82,77344.73,2.2,-0.29288,0.00013,26.89964]
[1779287025159,32.82,77344.73,2.2,-0.29288,0.00013,26.89964]
[1779287025625,32.82,77343.83,2.2,-0.293,0.00013,26.90432]
[1779287028226,32.82,77347.81,2.2,-0.29246,0.00013,26.88267]
[1779287028257,32.82,77347.81,2.2,-0.29246,0.00013,26.88267]
[1779287028296,32.82,77348.92,2.2,-0.29231,0.00013,26.87657]
[1779287028318,32.82,77348.92,2.2,-0.29231,0.00013,26.87657]
[1779287028386,32.82,77348.92,2.2,-0.29231,0.00013,26.87657]
[1779287028793,32.82,77348.92,2.2,-0.29231,0.00013,26.87657]
[1779287028835,32.82,77348.92,2.2,-0.29231,0.00013,26.87657]
[1779287029026,32.82,77348.92,2.2,-0.29231,0.00013,26.87657]
[1779287029106,32.82,77348.92,2.2,-0.29231,0.00013,26.87657]
[1779287029182,32.82,77348.92,2.2,-0.29231,0.00013,26.87657]
[1779287029519,32.82,77349.06,2.2,-0.29228,0.00013,26.8756]
[1779287030192,32.82,77349.06,2.2,-0.29228,0.00013,26.8756]
[1779287030295,32.82,77349.06,2.2,-0.29228,0.00013,26.8756]
[1779287030309,32.82,77349.06,2.2,-0.29228,0.00013,26.8756]
[1779287030511,32.82,77347.73,2.2,-0.29245,0.00013,26.88254]
[1779287030716,32.82,77347.73,2.2,-0.29245,0.00013,26.88254]
[1779287030793,32.82,77347.73,2.2,-0.29245,0.00013,26.88254]
[1779287030826,32.82,77338.75,2.2,-0.29365,0.00013,26.93045]
[1779287031750,32.82,77338.75,2.2,-0.29365,0.00013,26.93045]
[1779287031809,32.82,77338.75,2.2,-0.29365,0.00013,26.93045]
[1779287031811,32.82,77338.75,2.2,-0.29365,0.00013,26.93045]
[1779287034663,32.82,77333.01,2.2,-0.29443,0.00013,26.96124]
[1779287034742,32.82,77333.01,2.2,-0.29443,0.00013,26.96124]
[1779287034755,32.82,77333.01,2.2,-0.29443,0.00013,26.96124]
[1779287034895,32.82,77333.01,2.2,-0.29443,0.00013,26.96124]
[1779287036733,32.82,77325.84,2.2,-0.29539,0.00013,26.99943]
[1779287036739,32.82,77325.84,2.2,-0.29539,0.00013,26.99943]
[1779287037786,32.82,77327.98,2.2,-0.2951,0.00013,26.98807]
[1779287040755,32.82,77328.98,2.2,-0.29497,0.00013,26.98282]
[1779287041033,32.82,77328.98,2.2,-0.29497,0.00013,26.98282]
[1779287041233,32.82,77328.98,2.2,-0.29497,0.00013,26.98282]
[1779287041279,32.82,77328.98,2.2,-0.29497,0.00013,26.98282]
[1779287042163,32.82,77326.59,2.2,-0.29529,0.00013,26.99555]
[1779287042186,32.82,77341.83,2.2,-0.29325,0.00013,26.91429]
[1779287042373,32.82,77341.83,2.2,-0.29325,0.00013,26.91429]
[1779287042467,32.82,77341.83,2.2,-0.29325,0.00013,26.91429]
[1779287042473,32.82,77341.83,2.2,-0.29325,0.00013,26.91429]
[1779287042865,32.82,77341.83,2.2,-0.29325,0.00013,26.91429]
[1779287043078,32.82,77341.83,2.2,-0.29325,0.00013,26.91429]
[1779287043200,32.82,77341.83,2.2,-0.29325,0.00013,26.91429]
[1779287043207,32.82,77349.43,2.2,-0.29222,0.00013,26.87327]
[1779287043390,32.82,77349.43,2.2,-0.29222,0.00013,26.87327]
[1779287043418,32.82,77349.43,2.2,-0.29222,0.00013,26.87327]
[1779287043500,32.82,77349.43,2.2,-0.29222,0.00013,26.87327]
[1779287043573,32.82,77349.43,2.2,-0.29222,0.00013,26.87327]
[1779287043595,32.82,77349.43,2.2,-0.29222,0.00013,26.87327]
[1779287044210,32.82,77349.43,2.2,-0.29222,0.00013,26.87327]
[1779287044212,32.82,77349.43,2.2,-0.29222,0.00013,26.87327]
[1779287044971,32.82,77341.88,2.2,-0.29324,0.00013,26.91392]
[1779287045364,32.82,77339.34,2.2,-0.29358,0.00013,26.9276]
[1779287047244,32.82,77341.34,2.2,-0.29331,0.00013,26.91698]
[1779287047262,32.82,77341.34,2.2,-0.29331,0.00013,26.91698]
[1779287049095,32.82,77332.11,2.2,-0.29456,0.00013,26.96642]
[1779287050056,32.82,77327.28,2.2,-0.29521,0.00013,26.99215]
[1779287050901,32.82,77327.19,2.2,-0.29522,0.00013,26.99264]
[1779287055018,32.82,77325.17,2.2,-0.29549,0.00013,27.00343]
[1779287055396,32.82,77326.82,2.2,-0.29527,0.00013,26.99468]
[1779287061051,32.82,77325.36,2.2,-0.29547,0.00013,27.00257]
[1779287062188,32.82,77325.36,2.2,-0.29547,0.00013,27.00257]
[1779287062874,32.82,77324.36,2.2,-0.29561,0.00013,27.00789]
[1779287063220,32.82,77324.36,2.2,-0.29561,0.00013,27.00789]
[1779287063399,32.82,77319.22,2.2,-0.2963,0.00013,27.03512]
[1779287063483,32.82,77319.22,2.2,-0.2963,0.00013,27.03512]
[1779287063500,32.82,77319.22,2.2,-0.2963,0.00013,27.03512]
[1779287063615,32.82,77319.22,2.2,-0.2963,0.00013,27.03512]
[1779287063662,32.82,77319.22,2.2,-0.2963,0.00013,27.03512]
[1779287063721,32.82,77319.22,2.2,-0.2963,0.00013,27.03512]
[1779287064073,32.82,77305.5,2.2,-0.29815,0.00014,27.10737]
[1779287064467,32.82,77305.5,2.2,-0.29815,0.00014,27.10737]
[1779287065080,32.82,77293.95,2.2,-0.29972,0.00014,27.16798]
[1779287065764,32.82,77293.95,2.2,-0.29972,0.00014,27.16798]
[1779287067725,32.82,77290.71,2.2,-0.30016,0.00014,27.18519]
[1779287069615,32.82,77286.26,2.2,-0.30077,0.00014,27.20856]
[1779287070121,32.82,77267.07,2.2,-0.30339,0.00014,27.30762]
[1779287070611,32.82,77267.07,2.2,-0.30339,0.00014,27.30762]
[1779287071109,32.82,77267.07,2.2,-0.30339,0.00014,27.30762]
[1779287071255,32.82,77267.07,2.2,-0.30339,0.00014,27.30762]
[1779287071419,32.82,77261.85,2.2,-0.30408,0.00014,27.3312]
[1779287071639,32.82,77261.85,2.2,-0.30408,0.00014,27.3312]
[1779287071786,32.82,77261.85,2.2,-0.30408,0.00014,27.3312]
[1779287071891,32.82,77261.85,2.2,-0.30408,0.00014,27.3312]
[1779287072073,32.82,77261.85,2.2,-0.30408,0.00014,27.3312]
[1779287072130,32.82,77261.85,2.2,-0.30408,0.00014,27.3312]
[1779287072595,32.82,77261.22,2.2,-0.30417,0.00014,27.33442]
[1779287072671,32.82,77261.22,2.2,-0.30417,0.00014,27.33442]
[1779287072867,32.82,77261.22,2.2,-0.30417,0.00014,27.33442]
[1779287073455,32.82,77257.62,2.2,-0.30466,0.00014,27.35278]
[1779287073668,32.82,77257.62,2.2,-0.30466,0.00014,27.35278]
[1779287074179,32.82,77257.62,2.2,-0.30466,0.00014,27.35278]
[1779287074297,32.82,77257.62,2.2,-0.30466,0.00014,27.35278]
[1779287074319,32.82,77247.86,2.2,-0.30599,0.00014,27.40236]
[1779287074448,32.82,77247.86,2.2,-0.30599,0.00014,27.40236]
[1779287074800,32.82,77247.86,2.2,-0.30599,0.00014,27.40236]
[1779287075245,32.82,77247.86,2.2,-0.30599,0.00014,27.40236]
[1779287075783,32.82,77243.74,2.2,-0.30656,0.00014,27.42314]
[1779287076116,32.82,77243.74,2.2,-0.30656,0.00014,27.42314]
[1779287076202,32.82,77243.74,2.2,-0.30656,0.00014,27.42314]
[1779287076510,32.82,77237.93,2.2,-0.30735,0.00014,27.45237]
[1779287076531,32.82,77237.93,2.2,-0.30735,0.00014,27.45237]
[1779287076963,32.82,77237.93,2.2,-0.30735,0.00014,27.45237]
[1779287076974,32.82,77237.93,2.2,-0.30735,0.00014,27.45237]
[1779287076983,32.82,77237.93,2.2,-0.30735,0.00014,27.45237]
[1779287077042,32.82,77237.93,2.2,-0.30735,0.00014,27.45237]
[1779287077076,32.82,77237.93,2.2,-0.30735,0.00014,27.45237]
[1779287077090,32.82,77237.93,2.2,-0.30735,0.00014,27.45237]
[1779287077128,32.82,77237.93,2.2,-0.30735,0.00014,27.45237]
[1779287077287,32.82,77237.93,2.2,-0.30735,0.00014,27.45237]
[1779287077363,32.82,77237.93,2.2,-0.30735,0.00014,27.45237]
[1779287077181,32.82,77223.29,2.2,-0.30936,0.00014,27.52563]
[1779287077381,32.82,77223.29,2.2,-0.30936,0.00014,27.52563]
[1779287077693,32.82,77223.29,2.2,-0.30936,0.00014,27.52563]
[1779287078153,32.82,77223.29,2.2,-0.30936,0.00014,27.52563]
[1779287078191,32.82,77223.29,2.2,-0.30936,0.00014,27.52563]
[1779287078254,32.82,77223.29,2.2,-0.30936,0.00014,27.52563]
[1779287078294,32.82,77223.29,2.2,-0.30936,0.00014,27.52563]
[1779287078337,32.82,77223.29,2.2,-0.30936,0.00014,27.52563]
[1779287078275,32.82,77216.43,2.2,-0.3103,0.00014,27.55988]
[1779287078473,32.82,77216.43,2.2,-0.3103,0.00014,27.55988]
[1779287078737,32.82,77216.43,2.2,-0.3103,0.00014,27.55988]
[1779287078756,32.82,77216.43,2.2,-0.3103,0.00014,27.55988]
[1779287078768,32.82,77216.43,2.2,-0.3103,0.00014,27.55988]
[1779287078774,32.82,77216.43,2.2,-0.3103,0.00014,27.55988]
[1779287078778,32.82,77216.43,2.2,-0.3103,0.00014,27.55988]
[1779287078871,32.82,77216.43,2.2,-0.3103,0.00014,27.55988]
[1779287079055,32.82,77216.43,2.2,-0.3103,0.00014,27.55988]
[1779287079195,32.82,77216.67,2.2,-0.31027,0.00014,27.5585]
[1779287079410,32.82,77216.67,2.2,-0.31027,0.00014,27.5585]
[1779287079453,32.82,77216.67,2.2,-0.31027,0.00014,27.5585]
[1779287079887,32.82,77216.67,2.2,-0.31027,0.00014,27.5585]
[1779287080352,32.82,77216.67,2.2,-0.31027,0.00014,27.5585]
[1779287080973,32.82,77219.82,2.2,-0.30983,0.00014,27.54269]
[1779287081817,32.82,77226.41,2.2,-0.30892,0.00014,27.50969]
[1779287081847,32.82,77226.41,2.2,-0.30892,0.00014,27.50969]
[1779287081929,32.82,77226.41,2.2,-0.30892,0.00014,27.50969]
[1779287082216,32.82,77231.73,2.2,-0.30819,0.00014,27.48295]
[1779287083390,32.82,77233.59,2.2,-0.30793,0.00014,27.4735]
[1779287083794,32.82,77233.59,2.2,-0.30793,0.00014,27.4735]
[1779287084988,32.82,77239.03,2.2,-0.30718,0.00014,27.44603]
[1779287085000,32.82,77239.03,2.2,-0.30718,0.00014,27.44603]
[1779287085325,32.82,77239.03,2.2,-0.30718,0.00014,27.44603]
[1779287086160,32.82,77238.98,2.2,-0.30718,0.00014,27.4462]
[1779287087278,32.82,77233.89,2.2,-0.30788,0.00014,27.47174]
[1779287087589,32.82,77233.33,2.2,-0.30795,0.00014,27.47446]
[1779287090036,32.82,77245.48,2.2,-0.30628,0.00014,27.41304]
[1779287090237,32.82,77245.48,2.2,-0.30628,0.00014,27.41304]
[1779287094027,32.82,77249.14,2.2,-0.30578,0.00014,27.39439]
[1779287094786,32.82,77251.31,2.2,-0.30548,0.00014,27.38336]
[1779287095134,32.82,77251.31,2.2,-0.30548,0.00014,27.38336]
[1779287096452,32.82,77256.44,2.2,-0.30478,0.00014,27.35726]
[1779287096871,32.82,77256.44,2.2,-0.30478,0.00014,27.35726]
[1779287097905,32.82,77257.06,2.2,-0.3047,0.00014,27.35412]
[1779287100717,32.82,77259.76,2.2,-0.30433,0.00014,27.34042]
[1779287100786,32.82,77259.76,2.2,-0.30433,0.00014,27.34042]
[1779287101159,32.82,77259.76,2.2,-0.30433,0.00014,27.34042]
[1779287101169,32.82,77259.76,2.2,-0.30433,0.00014,27.34042]
[1779287101358,32.82,77259.76,2.2,-0.30433,0.00014,27.34042]
[1779287101351,32.82,77245.38,2.2,-0.3063,0.00014,27.41354]
[1779287101553,32.82,77245.38,2.2,-0.3063,0.00014,27.41354]
[1779287101770,32.82,77245.38,2.2,-0.3063,0.00014,27.41354]
[1779287101892,32.82,77245.38,2.2,-0.3063,0.00014,27.41354]
[1779287101915,32.82,77245.38,2.2,-0.3063,0.00014,27.41354]
[1779287102043,32.82,77245.38,2.2,-0.3063,0.00014,27.41354]
[1779287102084,32.82,77245.38,2.2,-0.3063,0.00014,27.41354]
[1779287102129,32.82,77245.38,2.2,-0.3063,0.00014,27.41354]
[1779287102392,32.82,77237.78,2.2,-0.30734,0.00014,27.45187]
[1779287104448,32.82,77239.61,2.2,-0.30708,0.00014,27.44251]
[1779287104522,32.82,77239.61,2.2,-0.30708,0.00014,27.44251]
[1779287105574,32.82,77248.03,2.2,-0.30593,0.00014,27.39988]
[1779287106140,32.82,77248.03,2.2,-0.30593,0.00014,27.39988]
[1779287106479,32.82,77248.03,2.2,-0.30593,0.00014,27.39987]
[1779287106494,32.82,77248.03,2.2,-0.30593,0.00014,27.39987]
[1779287107902,32.82,77247.51,2.2,-0.306,0.00014,27.4025]
[1779287107992,32.82,77247.51,2.2,-0.306,0.00014,27.4025]
[1779287108041,32.82,77247.51,2.2,-0.306,0.00014,27.4025]
[1779287108090,32.82,77247.51,2.2,-0.306,0.00014,27.4025]
[1779287108242,32.82,77247.51,2.2,-0.306,0.00014,27.4025]
[1779287108423,32.81,77239.28,2.2,-0.30713,0.00014,27.44402]
[1779287108477,32.81,77239.28,2.2,-0.30713,0.00014,27.44402]
[1779287108852,32.81,77239.28,2.2,-0.30713,0.00014,27.44402]
[1779287108879,32.81,77239.28,2.2,-0.30713,0.00014,27.44402]
[1779287109062,32.81,77239.28,2.2,-0.30713,0.00014,27.44402]
[1779287109193,32.81,77239.28,2.2,-0.30713,0.00014,27.44402]
[1779287109213,32.81,77225.11,2.2,-0.30907,0.00014,27.51501]
[1779287109611,32.81,77225.11,2.2,-0.30907,0.00014,27.51501]
[1779287109777,32.81,77225.11,2.2,-0.30907,0.00014,27.51501]
[1779287109896,32.81,77225.11,2.2,-0.30907,0.00014,27.51501]
[1779287110159,32.81,77225.11,2.2,-0.30907,0.00014,27.51501]
[1779287110309,32.81,77225.11,2.2,-0.30907,0.00014,27.51501]
[1779287110418,32.81,77227.21,2.2,-0.30878,0.00014,27.50441]
[1779287110448,32.81,77227.21,2.2,-0.30878,0.00014,27.50441]
[1779287110919,32.81,77227.21,2.2,-0.30878,0.00014,27.50441]
[1779287111146,32.81,77227.21,2.2,-0.30878,0.00014,27.50441]
[1779287111249,32.81,77227.21,2.2,-0.30878,0.00014,27.50441]
[1779287111274,32.81,77227.21,2.2,-0.30878,0.00014,27.50441]
[1779287111385,32.81,77227.21,2.2,-0.30878,0.00014,27.50441]
[1779287111896,32.81,77234.87,2.2,-0.30772,0.00014,27.46592]
[1779287112402,32.81,77231.95,2.2,-0.30812,0.00014,27.48051]
[1779287112719,32.81,77231.95,2.2,-0.30812,0.00014,27.48051]
[1779287113309,32.81,77231.95,2.2,-0.30812,0.00014,27.48051]
[1779287113320,32.81,77231.95,2.2,-0.30812,0.00014,27.48051]
[1779287113705,32.81,77230.12,2.2,-0.30837,0.00014,27.4896]
[1779287113931,32.81,77230.12,2.2,-0.30837,0.00014,27.4896]
[1779287113936,32.81,77230.12,2.2,-0.30837,0.00014,27.4896]
[1779287114787,32.81,77227.36,2.2,-0.30875,0.00014,27.50333]
[1779287114865,32.81,77227.36,2.2,-0.30875,0.00014,27.50333]
[1779287114957,32.81,77227.36,2.2,-0.30875,0.00014,27.50333]
[1779287118781,32.81,77239.76,2.2,-0.30704,0.00014,27.44089]
[1779287118782,32.81,77239.76,2.2,-0.30704,0.00014,27.44089]
[1779287118868,32.81,77239.76,2.2,-0.30704,0.00014,27.44089]
[1779287118922,32.81,77239.76,2.2,-0.30704,0.00014,27.44089]
[1779287119605,32.81,77238.42,2.2,-0.30722,0.00014,27.44757]
[1779287119649,32.81,77238.42,2.2,-0.30722,0.00014,27.44757]
[1779287119790,32.81,77238.42,2.2,-0.30722,0.00014,27.44757]
[1779287119841,32.81,77238.42,2.2,-0.30722,0.00014,27.44757]
[1779287119967,32.81,77238.42,2.2,-0.30722,0.00014,27.44757]
[1779287121855,32.81,77237.2,2.2,-0.30739,0.00014,27.45368]
[1779287123513,32.81,77234.69,2.2,-0.30773,0.00014,27.4662]
[1779287125327,32.81,77238.42,2.2,-0.30722,0.00014,27.44737]
[1779287126178,32.81,77238.76,2.2,-0.30717,0.00014,27.44557]
[1779287126232,32.81,77238.76,2.2,-0.30717,0.00014,27.44557]
[1779287126517,32.81,77239.67,2.2,-0.30704,0.00014,27.44095]
[1779287127024,32.81,77239.67,2.2,-0.30704,0.00014,27.44095]
[1779287127027,32.81,77239.67,2.2,-0.30704,0.00014,27.44095]
[1779287127042,32.81,77239.67,2.2,-0.30704,0.00014,27.44095]
[1779287127255,32.81,77239.67,2.2,-0.30704,0.00014,27.44095]
[1779287127619,32.81,77237.7,2.2,-0.30731,0.00014,27.45086]
[1779287128025,32.81,77237.7,2.2,-0.30731,0.00014,27.45086]
[1779287128026,32.81,77237.7,2.2,-0.30731,0.00014,27.45086]
[1779287128602,32.81,77243.99,2.2,-0.30645,0.00014,27.41907]
[1779287129120,32.81,77243.99,2.2,-0.30645,0.00014,27.41907]
[1779287129870,32.81,77247.68,2.2,-0.30595,0.00014,27.40038]
[1779287130384,32.81,77247.68,2.2,-0.30595,0.00014,27.40038]
[1779287130397,32.81,77247.68,2.2,-0.30595,0.00014,27.40038]
[1779287130524,32.81,77255.85,2.2,-0.30483,0.00014,27.35887]
[1779287130543,32.81,77255.85,2.2,-0.30483,0.00014,27.35887]
[1779287130561,32.81,77255.85,2.2,-0.30483,0.00014,27.35887]
[1779287130844,32.81,77255.85,2.2,-0.30483,0.00014,27.35887]
[1779287130898,32.81,77255.85,2.2,-0.30483,0.00014,27.35887]
[1779287131088,32.81,77255.85,2.2,-0.30483,0.00014,27.35887]
[1779287131404,32.81,77255.85,2.2,-0.30483,0.00014,27.35887]
[1779287131145,32.81,77266.38,2.2,-0.30338,0.00014,27.30192]
[1779287134970,32.81,77263.77,2.2,-0.30374,0.00014,27.31555]
[1779287135408,32.81,77263.77,2.2,-0.30374,0.00014,27.31555]
[1779287137632,32.81,77273.8,2.2,-0.30238,0.00014,27.2643]
[1779287140448,32.81,77280.71,2.2,-0.30144,0.00014,27.22886]
[1779287140652,32.81,77285.69,2.2,-0.30077,0.00014,27.20319]
[1779287145688,32.82,77285.83,2.2,-0.30077,0.00014,27.20308]
[1779287149370,32.82,77279.11,2.2,-0.30168,0.00014,27.23803]
[1779287150089,32.82,77294.38,2.2,-0.29962,0.00014,27.1589]
[1779287152273,32.82,77300.99,2.2,-0.29872,0.00014,27.12451]
[1779287152354,32.82,77297.21,2.2,-0.29924,0.00014,27.14443]
[1779287153744,32.82,77287.18,2.2,-0.30061,0.00014,27.19706]
[1779287154781,32.82,77287.18,2.2,-0.30061,0.00014,27.19706]
[1779287154881,32.82,77288.21,2.2,-0.30047,0.00014,27.19188]
[1779287156767,32.82,77298.3,2.2,-0.29911,0.00014,27.13942]
[1779287161802,32.82,77297.09,2.2,-0.29928,0.00014,27.1462]
[1779287166839,32.83,77299.33,2.2,-0.29899,0.00014,27.13496]
[1779287168746,32.83,77295.76,2.2,-0.29948,0.00014,27.15369]
[1779287171876,32.83,77308.43,2.2,-0.29777,0.00014,27.08774]
[1779287173435,32.83,77308.43,2.2,-0.29777,0.00014,27.08774]
[1779287173475,32.83,77310.0,2.2,-0.29756,0.00013,27.07963]
[1779287174114,32.83,77310.0,2.2,-0.29756,0.00013,27.07963]
[1779287174445,32.83,77310.0,2.2,-0.29756,0.00013,27.07963]
[1779287176741,32.83,77309.63,2.2,-0.29762,0.00013,27.08191]
[1779287177527,32.83,77306.57,2.2,-0.29804,0.00014,27.09811]
[1779287182951,32.83,77308.42,2.2,-0.29781,0.00014,27.08913]
[1779287185619,32.84,77310.1,2.2,-0.29758,0.00013,27.08055]
[1779287185652,32.84,77310.1,2.2,-0.29758,0.00013,27.08055]
[1779287186414,32.84,77320.62,2.2,-0.29617,0.00013,27.02523]
[1779287186521,32.84,77320.62,2.2,-0.29617,0.00013,27.02523]
[1779287186523,32.84,77320.62,2.2,-0.29617,0.00013,27.02523]
[1779287186609,32.84,77320.62,2.2,-0.29617,0.00013,27.02523]
[1779287186767,32.84,77320.62,2.2,-0.29617,0.00013,27.02523]
[1779287187048,32.84,77334.4,2.2,-0.29432,0.00013,26.95211]
[1779287187676,32.84,77334.4,2.2,-0.29432,0.00013,26.95211]
[1779287188171,32.84,77334.4,2.2,-0.29432,0.00013,26.95211]
[1779287191238,32.84,77334.53,2.2,-0.29431,0.00013,26.95167]
[1779287193981,32.84,77332.52,2.2,-0.29457,0.00013,26.9594]
[1779287194181,32.84,77332.52,2.2,-0.29457,0.00013,26.9594]
[1779287194624,32.84,77330.52,2.2,-0.29484,0.00013,26.97011]
[1779287195268,32.84,77330.52,2.2,-0.29484,0.00013,26.97011]
[1779287196228,32.84,77324.35,2.2,-0.29567,0.00013,27.00291]
[1779287196499,32.84,77320.23,2.2,-0.29622,0.00013,27.02474]
[1779287197614,32.84,77317.78,2.2,-0.29656,0.00013,27.03786]
[1779287199927,32.84,77309.24,2.2,-0.29772,0.00013,27.08315]
[1779287200111,32.84,77309.24,2.2,-0.29772,0.00013,27.08315]
[1779287201287,32.84,77313.48,2.2,-0.29715,0.00013,27.06098]
[1779287201473,32.84,77313.48,2.2,-0.29715,0.00013,27.06098]
[1779287204106,32.84,77324.42,2.2,-0.29568,0.00013,27.0034]
[1779287205239,32.84,77324.42,2.2,-0.29568,0.00013,27.0034]
[1779287205684,32.84,77324.09,2.2,-0.29572,0.00013,27.00518]
[1779287206121,32.84,77314.17,2.2,-0.29706,0.00013,27.0576]
[1779287207428,32.84,77314.17,2.2,-0.29706,0.00013,27.0576]
[1779287207475,32.84,77314.17,2.2,-0.29706,0.00013,27.0576]
[1779287213375,32.84,77326.97,2.2,-0.29534,0.00013,26.99022]
[1779287213376,32.84,77326.97,2.2,-0.29534,0.00013,26.99022]
[1779287213431,32.84,77326.97,2.2,-0.29534,0.00013,26.99022]
[1779287213440,32.84,77326.97,2.2,-0.29534,0.00013,26.99022]
[1779287214571,32.85,77334.41,2.2,-0.29435,0.00013,26.95078]
[1779287214682,32.85,77334.41,2.2,-0.29435,0.00013,26.95078]
[1779287215804,32.85,77333.68,2.2,-0.29445,0.00013,26.95476]
[1779287217224,32.85,77333.22,2.2,-0.29451,0.00013,26.95729]
[1779287222359,32.85,77330.1,2.2,-0.29494,0.00013,26.97418]
[1779287222398,32.85,77330.1,2.2,-0.29494,0.00013,26.97418]
[1779287222415,32.85,77330.1,2.2,-0.29494,0.00013,26.97418]
[1779287222560,32.85,77330.98,2.2,-0.29482,0.00013,26.96956]
[1779287222665,32.85,77330.98,2.2,-0.29482,0.00013,26.96956]
[1779287222672,32.85,77330.98,2.2,-0.29482,0.00013,26.96956]
[1779287222674,32.85,77330.98,2.2,-0.29482,0.00013,26.96956]
[1779287222757,32.85,77330.98,2.2,-0.29482,0.00013,26.96956]
[1779287222830,32.85,77330.98,2.2,-0.29482,0.00013,26.96956]
[1779287223277,32.85,77330.98,2.2,-0.29482,0.00013,26.96956]
[1779287223396,32.85,77330.98,2.2,-0.29482,0.00013,26.96956]
[1779287223514,32.85,77330.98,2.2,-0.29482,0.00013,26.96956]
[1779287223456,32.85,77343.28,2.2,-0.29317,0.00013,26.90403]
[1779287224383,32.85,77343.28,2.2,-0.29317,0.00013,26.90403]
[1779287224998,32.85,77350.06,2.2,-0.29226,0.00013,26.86747]
[1779287225140,32.85,77350.06,2.2,-0.29226,0.00013,26.86747]
[1779287225724,32.85,77356.01,2.2,-0.29146,0.00013,26.83529]
[1779287225727,32.85,77356.01,2.2,-0.29146,0.00013,26.83529]
[1779287226539,32.85,77357.3,2.2,-0.29128,0.00013,26.82819]
[1779287226552,32.85,77357.3,2.2,-0.29128,0.00013,26.82819]
[1779287226580,32.85,77357.3,2.2,-0.29128,0.00013,26.82819]
[1779287226969,32.85,77357.3,2.2,-0.29128,0.00013,26.82819]
[1779287226975,32.85,77357.3,2.2,-0.29128,0.00013,26.82819]
[1779287227022,32.85,77357.3,2.2,-0.29128,0.00013,26.82819]
[1779287227085,32.85,77357.3,2.2,-0.29128,0.00013,26.82819]
[1779287227268,32.85,77344.17,2.2,-0.29304,0.00013,26.89867]
[1779287227777,32.85,77344.17,2.2,-0.29304,0.00013,26.89867]
[1779287228095,32.85,77344.17,2.2,-0.29304,0.00013,26.89867]
[1779287230290,32.85,77331.95,2.2,-0.29468,0.00013,26.96423]
[1779287235325,32.85,77332.85,2.2,-0.29457,0.00013,26.95981]
[1779287239853,32.85,77338.59,2.2,-0.29381,0.00013,26.92956]
[1779287239990,32.85,77338.59,2.2,-0.29381,0.00013,26.92956]
[1779287240013,32.85,77338.59,2.2,-0.29381,0.00013,26.92956]
[1779287240981,32.85,77347.27,2.2,-0.29265,0.00013,26.88322]
[1779287242456,32.85,77348.98,2.2,-0.29242,0.00013,26.8739]
[1779287248510,32.85,77354.11,2.2,-0.29171,0.00013,26.84559]
[1779287248879,32.85,77353.82,2.2,-0.29175,0.00013,26.84702]
[1779287249608,32.85,77347.57,2.2,-0.29258,0.00013,26.88048]
[1779287249673,32.85,77347.57,2.2,-0.29258,0.00013,26.88048]
[1779287250033,32.85,77347.57,2.2,-0.29258,0.00013,26.88048]
[1779287251342,32.85,77343.23,2.2,-0.29317,0.00013,26.90385]
[1779287251343,32.85,77343.23,2.2,-0.29317,0.00013,26.90385]
[1779287251555,32.85,77343.56,2.2,-0.29311,0.00013,26.89898]
[1779287253792,32.85,77347.03,2.2,-0.29265,0.00013,26.88058]
[1779287253880,32.85,77347.03,2.2,-0.29265,0.00013,26.88058]
[1779287253888,32.85,77347.03,2.2,-0.29265,0.00013,26.88058]
[1779287254074,32.85,77347.03,2.2,-0.29265,0.00013,26.88058]
[1779287254092,32.85,77347.03,2.2,-0.29265,0.00013,26.88058]
[1779287254096,32.85,77347.03,2.2,-0.29265,0.00013,26.88058]
[1779287254458,32.85,77350.86,2.2,-0.29214,0.00013,26.86013]
[1779287255713,32.85,77356.5,2.2,-0.29138,0.00013,26.82957]
[1779287255947,32.85,77356.5,2.2,-0.29138,0.00013,26.82957]
[1779287256265,32.85,77356.5,2.2,-0.29138,0.00013,26.82957]
[1779287256274,32.85,77356.5,2.2,-0.29138,0.00013,26.82957]
[1779287256508,32.85,77356.5,2.2,-0.29138,0.00013,26.82957]
[1779287256472,32.85,77373.54,2.2,-0.28911,0.00013,26.73711]
[1779287256632,32.85,77373.54,2.2,-0.28911,0.00013,26.73711]
[1779287256649,32.85,77373.54,2.2,-0.28911,0.00013,26.73711]
[1779287256995,32.85,77373.54,2.2,-0.28911,0.00013,26.73711]
[1779287257155,32.85,77373.54,2.2,-0.28911,0.00013,26.73711]
[1779287257329,32.85,77373.54,2.2,-0.28911,0.00013,26.73711]
[1779287257364,32.85,77373.54,2.2,-0.28911,0.00013,26.73711]
[1779287257479,32.85,77384.11,2.2,-0.2877,0.00013,26.67937]
[1779287257648,32.85,77384.11,2.2,-0.2877,0.00013,26.67937]
[1779287257778,32.85,77384.11,2.2,-0.2877,0.00013,26.67937]
[1779287257897,32.85,77384.11,2.2,-0.2877,0.00013,26.67937]
[1779287257972,32.85,77384.11,2.2,-0.2877,0.00013,26.67937]
[1779287258074,32.85,77384.11,2.2,-0.2877,0.00013,26.67937]
[1779287258662,32.85,77380.47,2.2,-0.28818,0.00013,26.69924]
[1779287258974,32.85,77380.47,2.2,-0.28818,0.00013,26.69924]
[1779287259144,32.85,77380.47,2.2,-0.28818,0.00013,26.69924]
[1779287259230,32.85,77380.47,2.2,-0.28818,0.00013,26.69924]
[1779287259763,32.85,77375.62,2.2,-0.28882,0.00013,26.72564]
[1779287259962,32.85,77375.62,2.2,-0.28882,0.00013,26.72564]
[1779287265542,32.84,77376.58,2.2,-0.28869,0.00013,26.71994]
[1779287265694,32.84,77376.58,2.2,-0.28869,0.00013,26.71994]
[1779287267581,32.84,77384.31,2.2,-0.28766,0.00013,26.67763]
[1779287270709,32.84,77378.41,2.2,-0.28844,0.00013,26.70979]
[1779287271008,32.84,77378.41,2.2,-0.28844,0.00013,26.70979]
[1779287276067,32.84,77375.97,2.2,-0.28876,0.00013,26.72284]
[1779287276151,32.84,77375.97,2.2,-0.28876,0.00013,26.72284]
[1779287276276,32.84,77375.97,2.2,-0.28876,0.00013,26.72284]
[1779287276792,32.84,77375.13,2.2,-0.28887,0.00013,26.72735]
[1779287280414,32.84,77369.05,2.2,-0.28967,0.00013,26.76023]
[1779287281659,32.84,77365.46,2.2,-0.29015,0.00013,26.77952]
[1779287285782,32.84,77369.74,2.2,-0.28957,0.00013,26.75596]
[1779287285971,32.84,77369.74,2.2,-0.28957,0.00013,26.75596]
[1779287286674,32.84,77361.48,2.2,-0.29067,0.00013,26.80058]
[1779287290298,32.84,77357.48,2.2,-0.29119,0.00013,26.82192]
[1779287290729,32.84,77357.81,2.2,-0.29114,0.00013,26.81982]
[1779287291445,32.84,77357.81,2.2,-0.29114,0.00013,26.81982]
[1779287292247,32.83,77357.66,2.2,-0.29116,0.00013,26.82048]
[1779287292672,32.83,77357.44,2.2,-0.29119,0.00013,26.82151]
[1779287292743,32.83,77357.44,2.2,-0.29119,0.00013,26.82151]
[1779287292787,32.83,77357.44,2.2,-0.29119,0.00013,26.82151]
[1779287293565,32.83,77357.44,2.2,-0.29119,0.00013,26.82151]
[1779287293588,32.83,77354.49,2.2,-0.29158,0.00013,26.83735]
[1779287293833,32.83,77354.49,2.2,-0.29158,0.00013,26.83735]
[1779287295016,32.83,77346.85,2.2,-0.2926,0.00013,26.87859]
[1779287295667,32.83,77348.04,2.2,-0.29245,0.00013,26.87232]
[1779287296450,32.83,77348.04,2.2,-0.29245,0.00013,26.87232]
[1779287297846,32.84,77346.96,2.2,-0.29259,0.00013,26.87824]
[1779287298201,32.84,77346.96,2.2,-0.29259,0.00013,26.87824]
[1779287298274,32.84,77346.96,2.2,-0.29259,0.00013,26.87824]
[1779287299033,32.84,77347.26,2.2,-0.29256,0.00013,26.87687]
[1779287299035,32.84,77347.26,2.2,-0.29256,0.00013,26.87687]
[1779287299761,32.84,77346.05,2.2,-0.29272,0.00013,26.88347]
[1779287300902,32.84,77346.64,2.2,-0.29265,0.00013,26.88031]
[1779287301123,32.84,77346.64,2.2,-0.29265,0.00013,26.88031]
[1779287301369,32.84,77346.64,2.2,-0.29265,0.00013,26.88031]
[1779287301433,32.84,77347.85,2.2,-0.29249,0.00013,26.87403]
[1779287301771,32.84,77347.85,2.2,-0.29249,0.00013,26.87403]
[1779287301784,32.84,77347.85,2.2,-0.29249,0.00013,26.87403]
[1779287305173,32.84,77354.84,2.2,-0.29154,0.00013,26.836]
[1779287305187,32.84,77354.84,2.2,-0.29154,0.00013,26.836]
[1779287305271,32.84,77354.84,2.2,-0.29154,0.00013,26.836]
[1779287305530,32.84,77354.84,2.2,-0.29154,0.00013,26.836]
[1779287305548,32.83,77354.41,2.2,-0.29159,0.00013,26.83794]
[1779287305786,32.83,77354.41,2.2,-0.29159,0.00013,26.83794]
[1779287306303,32.83,77354.41,2.2,-0.29159,0.00013,26.83794]
[1779287306848,32.83,77347.54,2.2,-0.29251,0.00013,26.87503]
[1779287309009,32.83,77343.8,2.2,-0.29301,0.00013,26.89498]
[1779287309815,32.83,77343.62,2.2,-0.29304,0.00013,26.89603]
[1779287310140,32.83,77343.62,2.2,-0.29304,0.00013,26.89603]
[1779287310630,32.83,77343.86,2.2,-0.293,0.00013,26.89454]
[1779287312702,32.83,77342.67,2.2,-0.29315,0.00013,26.89787]
[1779287316228,32.84,77342.74,2.2,-0.29314,0.00013,26.89772]
[1779287317510,32.84,77341.89,2.2,-0.29326,0.00013,26.90235]
[1779287317623,32.84,77341.89,2.2,-0.29326,0.00013,26.90235]
[1779287318486,32.83,77343.77,2.2,-0.293,0.00013,26.89207]
[1779287319565,32.83,77348.86,2.2,-0.29232,0.00013,26.86456]
[1779287320829,32.83,77352.12,2.2,-0.29187,0.00013,26.84669]
[1779287322086,32.83,77348.8,2.2,-0.29231,0.00013,26.86439]
[1779287322258,32.83,77348.8,2.2,-0.29231,0.00013,26.86439]
[1779287322588,32.83,77348.8,2.2,-0.29231,0.00013,26.86439]
[1779287322751,32.83,77347.88,2.2,-0.29243,0.00013,26.86915]
[1779287323016,32.83,77347.88,2.2,-0.29243,0.00013,26.86915]
[1779287323723,32.83,77343.01,2.2,-0.29309,0.00013,26.89536]
[1779287323971,32.83,77343.01,2.2,-0.29309,0.00013,26.89536]
[1779287324631,32.83,77343.01,2.2,-0.29309,0.00013,26.89536]
[1779287325138,32.83,77339.65,2.2,-0.29354,0.00013,26.91342]
[1779287325361,32.83,77339.65,2.2,-0.29354,0.00013,26.91342]
[1779287325812,32.83,77332.87,2.2,-0.29445,0.00013,26.94965]
[1779287326293,32.83,77332.87,2.2,-0.29445,0.00013,26.94965]
[1779287326298,32.83,77332.87,2.2,-0.29445,0.00013,26.94965]
[1779287326302,32.83,77332.87,2.2,-0.29445,0.00013,26.94965]
[1779287326658,32.83,77331.15,2.2,-0.29468,0.00013,26.95883]
[1779287327174,32.83,77331.15,2.2,-0.29468,0.00013,26.95883]
[1779287327204,32.83,77331.15,2.2,-0.29468,0.00013,26.95883]
[1779287328134,32.83,77331.42,2.2,-0.29465,0.00013,26.9574]
[1779287330024,32.83,77332.92,2.2,-0.29445,0.00013,26.94946]
[1779287332891,32.83,77332.47,2.2,-0.29451,0.00013,26.95194]
[1779287333808,32.83,77335.57,2.2,-0.29409,0.00013,26.93545]
[1779287335493,32.83,77335.86,2.2,-0.29405,0.00013,26.93394]
[1779287337021,32.83,77339.65,2.2,-0.29354,0.00013,26.91352]
[1779287337027,32.83,77339.65,2.2,-0.29354,0.00013,26.91352]
[1779287337034,32.83,77339.65,2.2,-0.29354,0.00013,26.91352]
[1779287337064,32.83,77339.65,2.2,-0.29354,0.00013,26.91352]
[1779287337066,32.83,77343.55,2.2,-0.29301,0.00013,26.89243]
[1779287341956,32.83,77347.92,2.2,-0.29241,0.00013,26.86807]
[1779287342875,32.83,77350.59,2.2,-0.29204,0.00013,26.85349]
[1779287344481,32.83,77356.26,2.2,-0.29128,0.00013,26.82272]
[1779287344643,32.83,77356.26,2.2,-0.29128,0.00013,26.82272]
[1779287344678,32.82,77360.89,2.2,-0.29066,0.00013,26.79752]
[1779287344882,32.82,77360.89,2.2,-0.29066,0.00013,26.79752]
[1779287346798,32.82,77368.87,2.2,-0.28959,0.00013,26.75397]
[1779287346974,32.82,77368.87,2.2,-0.28959,0.00013,26.75397]
[1779287348635,32.82,77370.76,2.2,-0.28933,0.00013,26.74358]
[1779287350162,32.82,77361.11,2.2,-0.29061,0.00013,26.79564]
[1779287351096,32.82,77361.11,2.2,-0.29061,0.00013,26.79564]
[1779287352779,32.82,77358.68,2.2,-0.29093,0.00013,26.80848]
[1779287352785,32.82,77358.68,2.2,-0.29093,0.00013,26.80848]
[1779287352852,32.82,77358.68,2.2,-0.29093,0.00013,26.80848]
[1779287353208,32.82,77358.68,2.2,-0.29093,0.00013,26.80848]
[1779287353592,32.82,77358.68,2.2,-0.29093,0.00013,26.80848]
[1779287353487,32.82,77354.16,2.2,-0.29153,0.00013,26.83272]
[1779287354198,32.82,77343.07,2.2,-0.29301,0.00013,26.89226]
[1779287355848,32.82,77341.88,2.2,-0.29317,0.00013,26.89849]
[1779287355944,32.82,77341.88,2.2,-0.29317,0.00013,26.89849]
[1779287356226,32.82,77341.88,2.2,-0.29317,0.00013,26.89849]
[1779287356421,32.82,77347.1,2.2,-0.29247,0.00013,26.87034]
[1779287356977,32.82,77347.1,2.2,-0.29247,0.00013,26.87034]
[1779287357208,32.82,77347.1,2.2,-0.29247,0.00013,26.87034]
[1779287357220,32.82,77347.1,2.2,-0.29247,0.00013,26.87034]
[1779287357233,32.82,77347.1,2.2,-0.29247,0.00013,26.87034]
[1779287357268,32.82,77347.1,2.2,-0.29247,0.00013,26.87034]
[1779287357270,32.82,77347.1,2.2,-0.29247,0.00013,26.87034]
[1779287357292,32.82,77346.22,2.2,-0.29258,0.00013,26.87485]
[1779287357867,32.82,77346.22,2.2,-0.29258,0.00013,26.87485]
[1779287359623,32.82,77340.96,2.2,-0.29328,0.00013,26.90296]
[1779287360397,32.82,77337.83,2.2,-0.2937,0.00013,26.91978]
[1779287360905,32.82,77338.14,2.2,-0.29366,0.00013,26.91819]
[1779287362542,32.82,77339.61,2.2,-0.29347,0.00013,26.91039]
[1779287362556,32.82,77339.61,2.2,-0.29347,0.00013,26.91039]
[1779287362721,32.82,77340.46,2.2,-0.29336,0.00013,26.90591]
[1779287367021,32.82,77340.09,2.2,-0.29341,0.00013,26.90819]
[1779287367036,32.82,77340.09,2.2,-0.29341,0.00013,26.90819]
[1779287367762,32.82,77336.86,2.2,-0.29385,0.00013,26.92553]
[1779287370596,32.82,77337.99,2.2,-0.2937,0.00013,26.91962]
[1779287370624,32.82,77337.99,2.2,-0.2937,0.00013,26.91962]
[1779287372265,32.82,77339.05,2.2,-0.29354,0.00013,26.91068]
[1779287372280,32.82,77339.05,2.2,-0.29354,0.00013,26.91068]
[1779287373396,32.82,77338.63,2.2,-0.29359,0.00013,26.9128]
[1779287374693,32.82,77338.97,2.2,-0.29355,0.00013,26.91105]
[1779287378087,32.82,77340.37,2.2,-0.29336,0.00013,26.90367]
[1779287378265,32.82,77340.37,2.2,-0.29336,0.00013,26.90367]
[1779287378318,32.82,77340.37,2.2,-0.29336,0.00013,26.90367]
[1779287379430,32.82,77340.78,2.2,-0.29331,0.00013,26.90155]
[1779287379610,32.82,77340.78,2.2,-0.29331,0.00013,26.90155]
[1779287380490,32.82,77338.75,2.2,-0.29358,0.00013,26.9123]
[1779287380591,32.82,77338.75,2.2,-0.29358,0.00013,26.9123]
[1779287380664,32.82,77338.75,2.2,-0.29358,0.00013,26.9123]
[1779287380667,32.82,77338.75,2.2,-0.29358,0.00013,26.9123]
[1779287381426,32.82,77336.39,2.2,-0.2939,0.00013,26.92498]
[1779287384400,32.82,77327.01,2.2,-0.29516,0.00013,26.97504]
[1779287388481,32.82,77322.36,2.2,-0.29579,0.00013,26.99971]
[1779287392273,32.82,77325.75,2.2,-0.29533,0.00013,26.98174]
[1779287392277,32.82,77325.75,2.2,-0.29533,0.00013,26.98174]
[1779287393903,32.82,77334.56,2.2,-0.29415,0.00013,26.93493]
[1779287394344,32.82,77334.56,2.2,-0.29415,0.00013,26.93493]
[1779287396074,32.82,77337.38,2.2,-0.29377,0.00013,26.91984]
[1779287396579,32.82,77337.38,2.2,-0.29377,0.00013,26.91984]
[1779287398140,32.82,77332.6,2.2,-0.29441,0.00013,26.94531]
[1779287399409,32.82,77336.0,2.2,-0.29395,0.00013,26.92723]
[1779287399467,32.82,77336.0,2.2,-0.29395,0.00013,26.92723]
[1779287399520,32.82,77340.87,2.2,-0.2933,0.00013,26.90127]
[1779287400296,32.82,77340.87,2.2,-0.2933,0.00013,26.90127]
[1779287401256,32.82,77346.91,2.2,-0.29249,0.00013,26.86865]
[1779287401276,32.82,77346.91,2.2,-0.29249,0.00013,26.86865]
[1779287401279,32.82,77346.91,2.2,-0.29249,0.00013,26.86865]
[1779287401641,32.82,77346.91,2.2,-0.29249,0.00013,26.86865]
[1779287403398,32.82,77350.83,2.2,-0.29195,0.00013,26.84718]
[1779287403592,32.82,77350.83,2.2,-0.29195,0.00013,26.84718]
[1779287404396,32.82,77357.94,2.2,-0.291,0.00013,26.80865]
[1779287404416,32.82,77357.94,2.2,-0.291,0.00013,26.80865]
[1779287404781,32.82,77361.83,2.2,-0.29048,0.00013,26.78746]
[1779287407908,32.82,77364.13,2.2,-0.29016,0.00013,26.77466]
[1779287408724,32.82,77364.13,2.2,-0.29016,0.00013,26.77466]
[1779287408877,32.82,77364.68,2.2,-0.29008,0.00013,26.77157]
[1779287409013,32.82,77364.68,2.2,-0.29008,0.00013,26.77157]
[1779287409156,32.82,77364.68,2.2,-0.29008,0.00013,26.77157]
[1779287409593,32.81,77380.2,2.2,-0.28802,0.00013,26.68693]
[1779287410351,32.81,77380.2,2.2,-0.28802,0.00013,26.68693]
[1779287410611,32.81,77380.2,2.2,-0.28802,0.00013,26.68693]
[1779287417360,32.81,77380.16,2.2,-0.28802,0.00013,26.68699]
[1779287418421,32.81,77383.41,2.2,-0.28758,0.00013,26.66917]
[1779287418531,32.81,77383.41,2.2,-0.28758,0.00013,26.66917]
[1779287420851,32.81,77386.23,2.2,-0.28721,0.00013,26.65368]
[1779287422576,32.81,77382.31,2.2,-0.28773,0.00013,26.67517]
[1779287425509,32.81,77380.02,2.2,-0.28803,0.00013,26.68762]
[1779287425949,32.81,77383.75,2.2,-0.28754,0.00013,26.66717]
[1779287426668,32.81,77383.75,2.2,-0.28754,0.00013,26.66717]
[1779287427015,32.81,77391.56,2.2,-0.2865,0.00013,26.62428]
[1779287427151,32.81,77391.56,2.2,-0.2865,0.00013,26.62428]
[1779287427319,32.81,77391.56,2.2,-0.2865,0.00013,26.62428]
[1779287427340,32.81,77391.56,2.2,-0.2865,0.00013,26.62428]
[1779287427357,32.81,77391.56,2.2,-0.2865,0.00013,26.62428]
[1779287427441,32.81,77391.56,2.2,-0.2865,0.00013,26.62428]
[1779287427891,32.81,77395.55,2.2,-0.28597,0.00013,26.60233]
[1779287428179,32.81,77395.55,2.2,-0.28597,0.00013,26.60233]
[1779287428322,32.81,77395.55,2.2,-0.28597,0.00013,26.60233]
[1779287428589,32.81,77395.55,2.2,-0.28597,0.00013,26.60233]
[1779287428728,32.81,77379.92,2.2,-0.28805,0.00013,26.68822]
[1779287429800,32.81,77379.29,2.2,-0.28813,0.00013,26.69163]
[1779287430501,32.81,77379.29,2.2,-0.28813,0.00013,26.69163]
[1779287430820,32.81,77381.93,2.2,-0.28778,0.00013,26.67715]
[1779287431167,32.81,77381.93,2.2,-0.28778,0.00013,26.67715]
[1779287431748,32.81,77392.14,2.2,-0.28641,0.00013,26.61787]
[1779287432030,32.81,77392.14,2.2,-0.28641,0.00013,26.61787]
[1779287433767,32.81,77407.27,2.2,-0.28441,0.00013,26.53436]
[1779287433810,32.81,77407.27,2.2,-0.28441,0.00013,26.53436]
[1779287434286,32.81,77407.27,2.2,-0.28441,0.00013,26.53436]
[1779287434407,32.81,77407.27,2.2,-0.28441,0.00013,26.53436]
[1779287434495,32.81,77407.27,2.2,-0.28441,0.00013,26.53436]
[1779287434551,32.81,77407.27,2.2,-0.28441,0.00013,26.53436]
[1779287434678,32.81,77407.27,2.2,-0.28441,0.00013,26.53436]
[1779287434715,32.81,77407.27,2.2,-0.28441,0.00013,26.53436]
[1779287434770,32.81,77425.68,2.2,-0.28198,0.00013,26.43178]
[1779287435352,32.81,77425.68,2.2,-0.28198,0.00013,26.43178]
[1779287435751,32.81,77425.68,2.2,-0.28198,0.00013,26.43178]
[1779287435905,32.81,77426.81,2.2,-0.28183,0.00013,26.42557]
[1779287436055,32.81,77426.81,2.2,-0.28183,0.00013,26.42557]
[1779287436655,32.81,77426.81,2.2,-0.28183,0.00013,26.42557]
[1779287437955,32.82,77427.62,2.2,-0.28174,0.00013,26.4215]
[1779287441767,32.82,77436.96,2.2,-0.28054,0.00013,26.37046]
[1779287443698,32.82,77434.14,2.2,-0.28091,0.00013,26.38631]
[1779287444033,32.82,77430.76,2.2,-0.28136,0.00013,26.40557]
[1779287444661,32.82,77430.76,2.2,-0.28136,0.00013,26.40557]
[1779287444756,32.82,77413.04,2.2,-0.2837,0.00013,26.50496]
[1779287444841,32.82,77399.02,2.2,-0.28556,0.00013,26.58263]
[1779287446163,32.82,77399.02,2.2,-0.28556,0.00013,26.58263]
[1779287447693,32.82,77403.57,2.2,-0.28496,0.00013,26.55756]
[1779287447743,32.83,77414.7,2.2,-0.28349,0.00013,26.49609]
[1779287448869,32.83,77405.25,2.2,-0.28474,0.00013,26.5487]
[1779287450883,32.83,77416.68,2.2,-0.28324,0.00013,26.48548]
[1779287454545,32.83,77419.79,2.2,-0.28284,0.00013,26.46854]
[1779287459822,32.83,77427.71,2.2,-0.28182,0.00013,26.42546]
[1779287461960,32.84,77409.25,2.2,-0.28427,0.00013,26.52889]
[1779287464981,32.84,77426.04,2.2,-0.28207,0.00013,26.43584]
[1779287470017,32.84,77420.91,2.2,-0.28276,0.00013,26.46555]
[1779287471808,32.84,77420.91,2.2,-0.28276,0.00013,26.46555]
[1779287472412,32.84,77411.03,2.2,-0.28407,0.00013,26.52084]
[1779287473706,32.84,77411.03,2.2,-0.28407,0.00013,26.52084]
[1779287473896,32.84,77408.12,2.2,-0.28446,0.00013,26.53709]
[1779287474019,32.84,77408.12,2.2,-0.28446,0.00013,26.53709]
[1779287474250,32.84,77408.12,2.2,-0.28446,0.00013,26.53709]
[1779287474329,32.84,77408.12,2.2,-0.28446,0.00013,26.53709]
[1779287474437,32.84,77408.12,2.2,-0.28446,0.00013,26.53709]
[1779287474463,32.84,77408.12,2.2,-0.28446,0.00013,26.53709]
[1779287474485,32.84,77421.09,2.2,-0.28275,0.00013,26.4651]
[1779287475340,32.84,77421.09,2.2,-0.28275,0.00013,26.4651]
[1779287475505,32.84,77421.09,2.2,-0.28275,0.00013,26.4651]
[1779287476896,32.85,77424.47,2.2,-0.28232,0.00013,26.44661]
[1779287480097,32.85,77414.11,2.2,-0.2837,0.00013,26.50505]
[1779287483118,32.85,77431.93,2.2,-0.28136,0.00013,26.40605]
[1779287486175,32.85,77407.2,2.2,-0.28463,0.00013,26.54441]
[1779287487332,32.85,77407.2,2.2,-0.28463,0.00013,26.54441]
[1779287487430,32.85,77416.5,2.2,-0.28341,0.00013,26.49289]
[1779287490172,32.86,77425.77,2.2,-0.2822,0.00013,26.44167]
[1779287495208,32.86,77429.75,2.2,-0.28168,0.00013,26.41713]
[1779287500243,32.86,77427.04,2.2,-0.28206,0.00013,26.43336]
[1779287505278,32.87,77432.71,2.2,-0.28134,0.00013,26.40274]
[1779287508304,32.87,77415.26,2.2,-0.28365,0.00013,26.50075]
[1779287510424,32.87,77412.29,2.2,-0.28404,0.00013,26.51738]
[1779287510523,32.87,77401.14,2.2,-0.28552,0.00013,26.57916]
[1779287510914,32.87,77401.14,2.2,-0.28552,0.00013,26.57916]
[1779287511022,32.87,77401.14,2.2,-0.28552,0.00013,26.57916]
[1779287511347,32.87,77401.14,2.2,-0.28552,0.00013,26.57916]
[1779287511616,32.87,77401.14,2.2,-0.28552,0.00013,26.57916]
[1779287515716,32.87,77400.52,2.2,-0.28561,0.00013,26.58287]
[1779287517510,32.87,77400.43,2.2,-0.28562,0.00013,26.58349]
[1779287517854,32.87,77400.43,2.2,-0.28562,0.00013,26.58349]
[1779287518820,32.87,77399.87,2.2,-0.2857,0.00013,26.58663]
[1779287522083,32.87,77408.07,2.2,-0.28462,0.00013,26.5415]
[1779287525887,32.87,77412.24,2.2,-0.28407,0.00013,26.51871]
[1779287526000,32.88,77411.92,2.2,-0.28412,0.00013,26.52071]
[1779287530737,32.88,77425.01,2.2,-0.28241,0.00013,26.44846]
[1779287536505,32.88,77426.99,2.2,-0.28218,0.00013,26.43868]
[1779287541540,32.89,77420.21,2.2,-0.28309,0.00013,26.47753]
[1779287546575,32.89,77422.58,2.2,-0.2828,0.00013,26.46523]
[1779287551610,32.89,77425.48,2.2,-0.28242,0.00013,26.4467]
[1779287556645,32.9,77426.12,2.2,-0.28236,0.00013,26.44409]
[1779287558894,32.9,77426.56,2.2,-0.2823,0.00013,26.44183]
[1779287559055,32.9,77426.98,2.2,-0.28225,0.00013,26.43968]
[1779287559666,32.9,77437.25,2.2,-0.28091,0.00013,26.38246]
[1779287561304,32.9,77435.38,2.2,-0.28116,0.00013,26.39311]
[1779287561371,32.9,77435.38,2.2,-0.28116,0.00013,26.39311]
[1779287561628,32.9,77435.38,2.2,-0.28116,0.00013,26.39311]
[1779287561770,32.9,77435.38,2.2,-0.28116,0.00013,26.39311]
[1779287561815,32.9,77424.88,2.2,-0.28254,0.00013,26.45191]
[1779287562475,32.9,77424.88,2.2,-0.28254,0.00013,26.45191]
[1779287562573,32.9,77424.88,2.2,-0.28254,0.00013,26.45191]
[1779287565607,32.9,77425.12,2.2,-0.28252,0.00013,26.45112]
[1779287565707,32.9,77422.72,2.2,-0.28284,0.00013,26.46465]
[1779287566903,32.9,77422.72,2.2,-0.28284,0.00013,26.46465]
[1779287567722,32.91,77421.8,2.2,-0.28297,0.00013,26.46999]
[1779287571751,32.91,77430.89,2.2,-0.28179,0.00013,26.41995]
[1779287573792,32.91,77431.7,2.2,-0.28168,0.00013,26.41562]
[1779287574817,32.91,77431.76,2.2,-0.28169,0.00013,26.41567]
[1779287577795,32.91,77410.75,2.2,-0.28446,0.00013,26.53296]
[1779287582830,32.91,77417.72,2.2,-0.28355,0.00013,26.49482]
[1779287585851,32.92,77430.51,2.2,-0.28188,0.00013,26.42397]
[1779287587150,32.92,77429.68,2.2,-0.28199,0.00013,26.42876]
[1779287587865,32.92,77429.63,2.2,-0.282,0.00013,26.42926]
[1779287592900,32.92,77428.2,2.2,-0.28219,0.00013,26.43738]
[1779287593573,32.92,77428.2,2.2,-0.28219,0.00013,26.43738]
[1779287593907,32.92,77424.08,2.2,-0.28273,0.00013,26.46033]
[1779287594915,32.92,77414.46,2.2,-0.28401,0.00013,26.51409]
[1779287599956,32.92,77412.72,2.2,-0.28425,0.00013,26.52422]
[1779287603570,32.92,77413.07,2.2,-0.28421,0.00013,26.52249]
[1779287603981,32.92,77400.37,2.2,-0.28588,0.00013,26.59272]
[1779287605099,32.92,77400.37,2.2,-0.28588,0.00013,26.59272]
[1779287605150,32.92,77400.37,2.2,-0.28588,0.00013,26.59272]
[1779287608169,32.92,77395.01,2.2,-0.28659,0.00013,26.6222]
[1779287610585,32.92,77397.27,2.2,-0.2863,0.00013,26.60983]
[1779287615601,32.92,77407.17,2.2,-0.28498,0.00013,26.55246]
[1779287618288,32.93,77397.73,2.2,-0.28623,0.00013,26.60457]
[1779287618616,32.93,77397.73,2.2,-0.28623,0.00013,26.60457]
[1779287618694,32.93,77397.73,2.2,-0.28623,0.00013,26.60457]
[1779287619147,32.93,77399.81,2.2,-0.28596,0.00013,26.59317]
[1779287619411,32.93,77399.81,2.2,-0.28596,0.00013,26.59317]
[1779287619660,32.93,77399.81,2.2,-0.28596,0.00013,26.59317]
[1779287619762,32.93,77399.81,2.2,-0.28596,0.00013,26.59317]
[1779287619793,32.93,77417.56,2.2,-0.28362,0.00013,26.49525]
[1779287622121,32.93,77405.36,2.2,-0.28523,0.00013,26.56303]
[1779287625127,32.93,77405.8,2.2,-0.28518,0.00013,26.56075]
[1779287625916,32.93,77405.8,2.2,-0.28518,0.00013,26.56075]
[1779287626932,32.93,77398.32,2.2,-0.28617,0.00013,26.60195]
[1779287626970,32.93,77398.32,2.2,-0.28617,0.00013,26.60195]
[1779287626973,32.93,77388.1,2.2,-0.28752,0.00013,26.6579]
[1779287628820,32.93,77386.26,2.2,-0.28776,0.00013,26.66794]
[1779287629240,32.93,77380.78,2.2,-0.28849,0.00013,26.69776]
[1779287629411,32.93,77380.78,2.2,-0.28849,0.00013,26.69776]
[1779287629508,32.93,77380.78,2.2,-0.28849,0.00013,26.69776]
[1779287629915,32.93,77380.78,2.2,-0.28849,0.00013,26.69776]
[1779287629942,32.93,77380.78,2.2,-0.28849,0.00013,26.69776]
[1779287630028,32.93,77379.59,2.2,-0.28864,0.00013,26.70417]
[1779287630252,32.93,77379.59,2.2,-0.28864,0.00013,26.70417]
[1779287630834,32.93,77379.59,2.2,-0.28864,0.00013,26.70417]
[1779287630909,32.93,77379.59,2.2,-0.28864,0.00013,26.70417]
[1779287630982,32.93,77379.59,2.2,-0.28864,0.00013,26.70417]
[1779287631119,32.93,77375.88,2.2,-0.28913,0.00013,26.72425]
[1779287631174,32.93,77375.88,2.2,-0.28913,0.00013,26.72425]
[1779287631260,32.93,77375.88,2.2,-0.28913,0.00013,26.72425]
[1779287631411,32.93,77375.88,2.2,-0.28913,0.00013,26.72425]
[1779287631762,32.93,77375.88,2.2,-0.28913,0.00013,26.72425]
[1779287631889,32.93,77375.88,2.2,-0.28913,0.00013,26.72425]
[1779287631985,32.93,77375.88,2.2,-0.28913,0.00013,26.72425]
[1779287632227,32.93,77376.75,2.2,-0.28902,0.00013,26.71938]
[1779287632335,32.93,77376.75,2.2,-0.28902,0.00013,26.71938]
[1779287632419,32.93,77376.75,2.2,-0.28902,0.00013,26.71938]
[1779287632894,32.93,77376.75,2.2,-0.28902,0.00013,26.71938]
[1779287632995,32.93,77376.75,2.2,-0.28902,0.00013,26.71938]
[1779287634642,32.93,77376.15,2.2,-0.28909,0.00013,26.72256]
[1779287634816,32.93,77376.15,2.2,-0.28909,0.00013,26.72256]
[1779287635431,32.93,77382.73,2.2,-0.28822,0.00013,26.68672]
[1779287635769,32.93,77382.73,2.2,-0.28822,0.00013,26.68672]
[1779287636709,32.93,77387.03,2.2,-0.28765,0.00013,26.66324]
[1779287637771,32.93,77387.98,2.2,-0.28752,0.00013,26.65803]
[1779287637972,32.93,77387.98,2.2,-0.28752,0.00013,26.65803]
[1779287639300,32.93,77383.39,2.2,-0.28813,0.00013,26.68302]
[1779287640806,32.93,77386.05,2.2,-0.28778,0.00013,26.66848]
[1779287645888,32.92,77382.81,2.2,-0.2882,0.00013,26.686]
[1779287645974,32.92,77382.81,2.2,-0.2882,0.00013,26.686]
[1779287646561,32.92,77382.47,2.2,-0.28825,0.00013,26.68782]
[1779287647385,32.92,77374.5,2.2,-0.2893,0.00013,26.73109]
[1779287648414,32.92,77374.77,2.2,-0.28927,0.00013,26.72956]
[1779287648595,32.92,77374.77,2.2,-0.28927,0.00013,26.72956]
[1779287648601,32.92,77374.77,2.2,-0.28927,0.00013,26.72956]
[1779287648810,32.92,77374.77,2.2,-0.28927,0.00013,26.72956]
[1779287649775,32.92,77381.33,2.2,-0.28839,0.00013,26.69385]
[1779287649801,32.92,77381.33,2.2,-0.28839,0.00013,26.69385]
[1779287650979,32.92,77387.27,2.2,-0.2876,0.00013,26.66144]
[1779287651829,32.92,77387.85,2.2,-0.28753,0.00013,26.65828]
[1779287652209,32.92,77389.81,2.2,-0.28727,0.00013,26.64757]
[1779287652687,32.92,77389.81,2.2,-0.28727,0.00013,26.64757]
[1779287652820,32.92,77389.81,2.2,-0.28727,0.00013,26.64757]
[1779287654608,32.92,77390.97,2.2,-0.28712,0.00013,26.64129]
[1779287654616,32.92,77390.97,2.2,-0.28712,0.00013,26.64129]
[1779287655290,32.92,77384.05,2.2,-0.28803,0.00013,26.67909]
[1779287655640,32.92,77384.05,2.2,-0.28803,0.00013,26.67909]
[1779287655745,32.92,77384.05,2.2,-0.28803,0.00013,26.67909]
[1779287655974,32.92,77384.05,2.2,-0.28803,0.00013,26.67909]
[1779287656405,32.92,77376.66,2.2,-0.28901,0.00013,26.71922]
[1779287657821,32.92,77373.72,2.2,-0.2894,0.00013,26.73517]
[1779287660715,32.92,77368.88,2.2,-0.29004,0.00013,26.76114]
[1779287660765,32.92,77368.88,2.2,-0.29004,0.00013,26.76114]
[1779287660933,32.92,77368.88,2.2,-0.29004,0.00013,26.76114]
[1779287661186,32.92,77368.75,2.2,-0.29006,0.00013,26.76174]
[1779287661401,32.92,77382.88,2.2,-0.28818,0.00013,26.68496]
[1779287662196,32.92,77382.88,2.2,-0.28818,0.00013,26.68496]
[1779287662267,32.92,77382.88,2.2,-0.28818,0.00013,26.68496]
[1779287662278,32.92,77382.88,2.2,-0.28818,0.00013,26.68496]
[1779287662519,32.92,77382.88,2.2,-0.28818,0.00013,26.68496]
[1779287663762,32.92,77384.03,2.2,-0.28802,0.00013,26.67868]
[1779287664100,32.92,77384.25,2.2,-0.28799,0.00013,26.67746]
[1779287665604,32.92,77377.13,2.2,-0.28894,0.00013,26.71619]
[1779287666083,32.92,77380.18,2.2,-0.28853,0.00013,26.69956]
[1779287668089,32.92,77381.58,2.2,-0.28835,0.00013,26.69188]
[1779287668809,32.92,77381.58,2.2,-0.28835,0.00013,26.69188]
[1779287669060,32.92,77376.8,2.2,-0.28898,0.00013,26.71784]
[1779287670208,32.92,77377.7,2.2,-0.28886,0.00013,26.7129]
[1779287670833,32.92,77377.7,2.2,-0.28886,0.00013,26.7129]
[1779287670973,32.92,77377.7,2.2,-0.28886,0.00013,26.7129]
[1779287671854,32.92,77372.43,2.2,-0.28954,0.00013,26.73816]
[1779287672154,32.92,77368.65,2.2,-0.29004,0.00013,26.75862]
[1779287672940,32.92,77368.65,2.2,-0.29004,0.00013,26.75862]
[1779287673394,32.92,77362.77,2.2,-0.29082,0.00013,26.79028]
[1779287674182,32.92,77357.35,2.2,-0.29154,0.00013,26.81933]
[1779287676031,32.92,77355.85,2.2,-0.29174,0.00013,26.82724]
[1779287676591,32.92,77354.78,2.2,-0.29188,0.00013,26.83283]
[1779287677977,32.92,77353.82,2.2,-0.292,0.00013,26.83782]
[1779287678008,32.92,77353.82,2.2,-0.292,0.00013,26.83782]
[1779287678270,32.92,77357.49,2.2,-0.29151,0.00013,26.81779]
[1779287680415,32.92,77360.69,2.2,-0.29108,0.00013,26.80045]
[1779287680498,32.92,77360.69,2.2,-0.29108,0.00013,26.80045]
[1779287680777,32.92,77360.69,2.2,-0.29108,0.00013,26.80045]
[1779287680973,32.92,77360.69,2.2,-0.29108,0.00013,26.80045]
[1779287681782,32.91,77354.44,2.2,-0.29191,0.00013,26.83392]
[1779287682771,32.91,77352.79,2.2,-0.29212,0.00013,26.84261]
[1779287682895,32.91,77352.79,2.2,-0.29212,0.00013,26.84261]
[1779287688593,32.91,77341.59,2.2,-0.29359,0.00013,26.90111]
[1779287692188,32.9,77340.59,2.2,-0.2937,0.00013,26.90571]
[1779287693437,32.9,77339.31,2.2,-0.29387,0.00013,26.91228]
[1779287693455,32.9,77339.31,2.2,-0.29387,0.00013,26.91228]
[1779287693516,32.9,77339.31,2.2,-0.29387,0.00013,26.91228]
[1779287693575,32.9,77339.31,2.2,-0.29387,0.00013,26.91228]
[1779287693599,32.9,77339.31,2.2,-0.29387,0.00013,26.91228]
[1779287693766,32.9,77339.31,2.2,-0.29387,0.00013,26.91228]
[1779287693864,32.9,77334.66,2.2,-0.29449,0.00013,26.93676]
[1779287694277,32.9,77334.66,2.2,-0.29449,0.00013,26.93676]
[1779287694767,32.9,77334.66,2.2,-0.29449,0.00013,26.93676]
[1779287694769,32.9,77334.66,2.2,-0.29449,0.00013,26.93676]
[1779287694830,32.9,77334.66,2.2,-0.29449,0.00013,26.93676]
[1779287694967,32.9,77334.66,2.2,-0.29449,0.00013,26.93676]
[1779287694977,32.9,77334.66,2.2,-0.29449,0.00013,26.93676]
[1779287695002,32.9,77334.66,2.2,-0.29449,0.00013,26.93676]
[1779287695009,32.9,77334.66,2.2,-0.29449,0.00013,26.93676]
[1779287695780,32.9,77328.39,2.2,-0.29533,0.00013,26.97006]
[1779287695781,32.9,77328.39,2.2,-0.29533,0.00013,26.97006]
[1779287695922,32.9,77328.39,2.2,-0.29533,0.00013,26.97006]
[1779287697141,32.9,77317.71,2.2,-0.29677,0.00013,27.02644]
[1779287698380,32.9,77316.04,2.2,-0.29699,0.00013,27.03519]
[1779287698413,32.9,77316.04,2.2,-0.29699,0.00013,27.03519]
[1779287698429,32.9,77316.04,2.2,-0.29699,0.00013,27.03519]
[1779287698453,32.9,77316.04,2.2,-0.29699,0.00013,27.03519]
[1779287698493,32.9,77316.04,2.2,-0.29699,0.00013,27.03519]
[1779287699171,32.9,77307.37,2.2,-0.29816,0.00013,27.08062]
[1779287700669,32.9,77306.38,2.2,-0.29829,0.00013,27.08572]
[1779287700742,32.9,77306.38,2.2,-0.29829,0.00013,27.08572]
[1779287700780,32.9,77306.38,2.2,-0.29829,0.00013,27.08572]
[1779287702263,32.9,77295.68,2.2,-0.29973,0.00014,27.1415]
[1779287702454,32.9,77295.68,2.2,-0.29973,0.00014,27.1415]
[1779287703653,32.9,77288.33,2.2,-0.30073,0.00014,27.17966]
[1779287703719,32.9,77288.33,2.2,-0.30073,0.00014,27.17966]
[1779287703921,32.9,77288.33,2.2,-0.30073,0.00014,27.17966]
[1779287704332,32.9,77289.45,2.2,-0.30058,0.00014,27.17387]
[1779287704711,32.9,77299.06,2.2,-0.29928,0.00014,27.12386]
[1779287705623,32.9,77299.06,2.2,-0.29928,0.00014,27.12386]
[1779287706030,32.9,77299.06,2.2,-0.29928,0.00014,27.12386]
[1779287706038,32.9,77299.06,2.2,-0.29928,0.00014,27.12386]
[1779287705718,32.9,77308.81,2.2,-0.29796,0.00013,27.07288]
[1779287706396,32.9,77308.81,2.2,-0.29796,0.00013,27.07288]
[1779287707072,32.9,77308.81,2.2,-0.29796,0.00013,27.07288]
[1779287707348,32.9,77315.99,2.2,-0.29699,0.00013,27.03514]
[1779287707867,32.9,77315.99,2.2,-0.29699,0.00013,27.03514]
[1779287707929,32.9,77324.93,2.2,-0.29579,0.00013,26.98798]
[1779287711244,32.9,77318.23,2.2,-0.29669,0.00013,27.02329]
[1779287711293,32.9,77318.23,2.2,-0.29669,0.00013,27.02329]
[1779287711746,32.9,77318.23,2.2,-0.29669,0.00013,27.02329]
[1779287712354,32.9,77315.38,2.2,-0.29707,0.00013,27.03827]
[1779287713356,32.9,77308.23,2.2,-0.29803,0.00013,27.07575]
[1779287713379,32.9,77308.23,2.2,-0.29803,0.00013,27.07575]
[1779287713783,32.9,77308.23,2.2,-0.29803,0.00013,27.07575]
[1779287713791,32.9,77296.56,2.2,-0.29961,0.00014,27.13657]
[1779287714392,32.9,77296.56,2.2,-0.29961,0.00014,27.13657]
[1779287714633,32.9,77296.56,2.2,-0.29961,0.00014,27.13657]
[1779287714702,32.9,77296.56,2.2,-0.29961,0.00014,27.13657]
[1779287714954,32.9,77296.56,2.2,-0.29961,0.00014,27.13657]
[1779287715132,32.9,77291.05,2.2,-0.30035,0.00014,27.16524]
[1779287715185,32.9,77291.05,2.2,-0.30035,0.00014,27.16524]
[1779287716359,32.9,77299.15,2.2,-0.29926,0.00014,27.12306]
[1779287717021,32.9,77299.15,2.2,-0.29926,0.00014,27.12306]
[1779287717312,32.9,77300.48,2.2,-0.29907,0.00014,27.11593]
[1779287717381,32.9,77300.48,2.2,-0.29907,0.00014,27.11593]
[1779287718004,32.9,77300.48,2.2,-0.29907,0.00014,27.11593]
[1779287718173,32.9,77299.59,2.2,-0.29919,0.00014,27.12057]
[1779287718450,32.9,77299.59,2.2,-0.29919,0.00014,27.12057]
[1779287719505,32.9,77295.27,2.2,-0.29977,0.00014,27.14295]
[1779287721310,32.9,77284.12,2.2,-0.30128,0.00014,27.20066]
[1779287721416,32.9,77284.12,2.2,-0.30128,0.00014,27.20066]
[1779287721434,32.9,77284.12,2.2,-0.30128,0.00014,27.20066]
[1779287721594,32.9,77284.12,2.2,-0.30128,0.00014,27.20066]
[1779287721942,32.9,77272.05,2.2,-0.30292,0.00014,27.26275]
[1779287724352,32.9,77264.76,2.2,-0.30392,0.00014,27.30013]
[1779287724450,32.9,77264.76,2.2,-0.30392,0.00014,27.30013]
[1779287724473,32.9,77264.76,2.2,-0.30392,0.00014,27.30013]
[1779287724582,32.9,77264.76,2.2,-0.30392,0.00014,27.30013]
[1779287724659,32.9,77264.76,2.2,-0.30392,0.00014,27.30013]
[1779287724896,32.9,77264.76,2.2,-0.30392,0.00014,27.30013]
[1779287725023,32.9,77264.76,2.2,-0.30392,0.00014,27.30013]
[1779287725430,32.9,77259.91,2.2,-0.30458,0.00014,27.32487]
[1779287726776,32.9,77261.55,2.2,-0.30435,0.00014,27.31653]
[1779287727023,32.9,77261.55,2.2,-0.30435,0.00014,27.31653]
[1779287727127,32.9,77257.68,2.2,-0.30488,0.00014,27.33622]
[1779287728031,32.9,77257.68,2.2,-0.30488,0.00014,27.33622]
[1779287735469,32.9,77260.23,2.2,-0.30452,0.00014,27.32003]
[1779287735860,32.9,77260.23,2.2,-0.30452,0.00014,27.32003]
[1779287735887,32.9,77260.23,2.2,-0.30452,0.00014,27.32003]
[1779287736053,32.9,77260.23,2.2,-0.30452,0.00014,27.32003]
[1779287736066,32.9,77250.14,2.2,-0.30589,0.00014,27.37121]
[1779287736137,32.9,77250.14,2.2,-0.30589,0.00014,27.37121]
[1779287736160,32.9,77250.14,2.2,-0.30589,0.00014,27.37121]
[1779287736245,32.9,77250.14,2.2,-0.30589,0.00014,27.37121]
[1779287736394,32.9,77250.14,2.2,-0.30589,0.00014,27.37121]
[1779287736529,32.9,77250.14,2.2,-0.30589,0.00014,27.37121]
[1779287736884,32.9,77250.14,2.2,-0.30589,0.00014,27.37121]
[1779287737797,32.9,77242.83,2.2,-0.30689,0.00014,27.40809]
[1779287737814,32.9,77242.83,2.2,-0.30689,0.00014,27.40809]
[1779287737968,32.9,77242.83,2.2,-0.30689,0.00014,27.40809]
[1779287738065,32.9,77242.83,2.2,-0.30689,0.00014,27.40809]
[1779287738125,32.9,77237.7,2.2,-0.3076,0.00014,27.43383]
[1779287738136,32.9,77237.7,2.2,-0.3076,0.00014,27.43383]
[1779287738388,32.9,77237.7,2.2,-0.3076,0.00014,27.43383]
[1779287738423,32.9,77237.7,2.2,-0.3076,0.00014,27.43383]
[1779287738774,32.9,77237.7,2.2,-0.3076,0.00014,27.43383]
[1779287738825,32.9,77237.7,2.2,-0.3076,0.00014,27.43383]
[1779287738973,32.9,77237.7,2.2,-0.3076,0.00014,27.43383]
[1779287739029,32.9,77223.35,2.2,-0.30956,0.00014,27.50542]
[1779287739156,32.9,77223.35,2.2,-0.30956,0.00014,27.50542]
[1779287739217,32.9,77223.35,2.2,-0.30956,0.00014,27.50542]
[1779287739339,32.9,77223.35,2.2,-0.30956,0.00014,27.50542]
[1779287739533,32.9,77223.35,2.2,-0.30956,0.00014,27.50542]
[1779287739649,32.9,77223.35,2.2,-0.30956,0.00014,27.50542]
[1779287739730,32.9,77223.35,2.2,-0.30956,0.00014,27.50542]
[1779287739834,32.9,77223.35,2.2,-0.30956,0.00014,27.50542]
[1779287739896,32.9,77223.35,2.2,-0.30956,0.00014,27.50542]
[1779287740258,32.9,77226.11,2.2,-0.30918,0.00014,27.49159]
[1779287741008,32.9,77226.11,2.2,-0.30918,0.00014,27.49159]
[1779287741974,32.9,77230.42,2.2,-0.30859,0.00014,27.46994]
[1779287742998,32.9,77220.51,2.2,-0.30994,0.00014,27.51902]
[1779287743928,32.9,77220.51,2.2,-0.30994,0.00014,27.51902]
[1779287744304,32.9,77218.69,2.2,-0.31019,0.00014,27.52794]
[1779287745021,32.9,77218.69,2.2,-0.31019,0.00014,27.52794]
[1779287745763,32.89,77213.08,2.2,-0.31095,0.00014,27.55554]
[1779287745989,32.89,77213.08,2.2,-0.31095,0.00014,27.55554]
[1779287746546,32.89,77214.24,2.2,-0.31079,0.00014,27.54946]
[1779287746599,32.89,77214.24,2.2,-0.31079,0.00014,27.54946]
[1779287746688,32.89,77214.24,2.2,-0.31079,0.00014,27.54946]
[1779287746691,32.89,77214.24,2.2,-0.31079,0.00014,27.54946]
[1779287746718,32.89,77214.24,2.2,-0.31079,0.00014,27.54946]
[1779287746861,32.89,77214.24,2.2,-0.31079,0.00014,27.54946]
[1779287747169,32.89,77208.19,2.2,-0.31162,0.00014,27.5793]
[1779287748938,32.89,77205.55,2.2,-0.31198,0.00014,27.59211]
[1779287749000,32.89,77205.55,2.2,-0.31198,0.00014,27.59211]
[1779287749064,32.89,77205.55,2.2,-0.31198,0.00014,27.59211]
[1779287749132,32.89,77212.7,2.2,-0.31099,0.00014,27.55667]
[1779287749214,32.89,77212.7,2.2,-0.31099,0.00014,27.55667]
[1779287749400,32.89,77212.7,2.2,-0.31099,0.00014,27.55667]
[1779287749585,32.89,77212.7,2.2,-0.31099,0.00014,27.55667]
[1779287750085,32.89,77212.7,2.2,-0.31099,0.00014,27.55667]
[1779287750053,32.89,77226.9,2.2,-0.30903,0.00014,27.48598]
[1779287750252,32.89,77226.9,2.2,-0.30903,0.00014,27.48598]
[1779287750402,32.89,77226.9,2.2,-0.30903,0.00014,27.48598]
[1779287750443,32.89,77226.9,2.2,-0.30903,0.00014,27.48598]
[1779287751255,32.89,77230.12,2.2,-0.30858,0.00014,27.46972]
[1779287753293,32.89,77230.31,2.2,-0.30855,0.00014,27.46854]
[1779287753942,32.89,77230.31,2.2,-0.30855,0.00014,27.46854]
[1779287754890,32.89,77229.33,2.2,-0.30868,0.00014,27.47333]
[1779287755230,32.89,77230.44,2.2,-0.30853,0.00014,27.46769]
[1779287755243,32.89,77230.44,2.2,-0.30853,0.00014,27.46769]
[1779287755359,32.89,77230.44,2.2,-0.30853,0.00014,27.46769]
[1779287755482,32.89,77230.44,2.2,-0.30853,0.00014,27.46769]
[1779287755501,32.89,77230.44,2.2,-0.30853,0.00014,27.46769]
[1779287756105,32.89,77230.44,2.2,-0.30853,0.00014,27.46769]
[1779287756109,32.89,77240.04,2.2,-0.30721,0.00014,27.41936]
[1779287756234,32.89,77240.04,2.2,-0.30721,0.00014,27.41936]
[1779287757722,32.89,77241.64,2.2,-0.30699,0.00014,27.41126]
[1779287759187,32.88,77237.71,2.2,-0.30752,0.00014,27.43095]
[1779287760710,32.88,77238.8,2.2,-0.30737,0.00014,27.42548]
[1779287761458,32.88,77244.16,2.2,-0.30664,0.00014,27.39844]
[1779287763464,32.88,77250.93,2.2,-0.30571,0.00014,27.36415]
[1779287763968,32.88,77250.93,2.2,-0.30571,0.00014,27.36415]
[1779287764154,32.88,77265.46,2.2,-0.30373,0.00014,27.29023]
[1779287765723,32.88,77265.46,2.2,-0.30373,0.00014,27.29024]
[1779287771231,32.89,77255.64,2.2,-0.30508,0.00014,27.34062]
[1779287773005,32.89,77255.64,2.2,-0.30508,0.00014,27.34062]
[1779287773480,32.89,77255.84,2.2,-0.30505,0.00014,27.33962]
[1779287774133,32.89,77255.84,2.2,-0.30505,0.00014,27.33962]
[1779287774577,32.89,77271.34,2.2,-0.30294,0.00014,27.26066]
[1779287776413,32.89,77277.63,2.2,-0.30208,0.00014,27.22835]
[1779287782308,32.89,77280.6,2.2,-0.3017,0.00014,27.21403]
[1779287783461,32.89,77280.6,2.2,-0.3017,0.00014,27.21403]
[1779287783507,32.89,77280.6,2.2,-0.3017,0.00014,27.21403]
[1779287783695,32.89,77280.6,2.2,-0.3017,0.00014,27.21403]
[1779287783771,32.89,77281.03,2.2,-0.30165,0.00014,27.21208]
[1779287784209,32.89,77281.03,2.2,-0.30165,0.00014,27.21208]
[1779287784322,32.89,77274.67,2.2,-0.30252,0.00014,27.2448]
[1779287789431,32.89,77274.29,2.2,-0.30258,0.00014,27.24719]
[1779287789532,32.89,77274.73,2.2,-0.30252,0.00014,27.24502]
[1779287792036,32.89,77274.99,2.2,-0.30249,0.00014,27.24369]
[1779287794107,32.9,77279.84,2.2,-0.30181,0.00014,27.21566]
[1779287795382,32.9,77281.11,2.2,-0.30164,0.00014,27.20923]
[1779287796842,32.9,77276.83,2.2,-0.30223,0.00014,27.23135]
[1779287798206,32.9,77288.38,2.2,-0.30066,0.00014,27.1719]
[1779287800669,32.9,77290.58,2.2,-0.30037,0.00014,27.16068]
[1779287801415,32.9,77291.23,2.2,-0.30029,0.00014,27.15755]
[1779287802267,32.9,77294.02,2.2,-0.29991,0.00014,27.14308]
[1779287802733,32.9,77294.02,2.2,-0.29991,0.00014,27.14308]
[1779287802846,32.9,77294.02,2.2,-0.29991,0.00014,27.14308]
[1779287802850,32.9,77294.02,2.2,-0.29991,0.00014,27.14308]
[1779287803146,32.9,77294.02,2.2,-0.29991,0.00014,27.14308]
[1779287803190,32.9,77294.02,2.2,-0.29991,0.00014,27.14308]
[1779287803241,32.9,77296.64,2.2,-0.29956,0.00014,27.12946]
[1779287806354,32.9,77286.11,2.2,-0.30098,0.00014,27.18407]
[1779287806475,32.9,77286.11,2.2,-0.30098,0.00014,27.18407]
[1779287806514,32.9,77286.11,2.2,-0.30098,0.00014,27.18407]
[1779287806665,32.9,77286.11,2.2,-0.30098,0.00014,27.18407]
[1779287806842,32.9,77286.11,2.2,-0.30098,0.00014,27.18407]
[1779287808901,32.9,77297.87,2.2,-0.29939,0.00014,27.12303]
[1779287809319,32.9,77299.24,2.2,-0.2992,0.00014,27.11593]
[1779287809361,32.9,77299.24,2.2,-0.2992,0.00014,27.11593]
[1779287809395,32.9,77299.24,2.2,-0.2992,0.00014,27.11593]
[1779287810957,32.9,77296.03,2.2,-0.29964,0.00014,27.13281]
[1779287817130,32.9,77291.36,2.2,-0.30028,0.00014,27.15713]
[1779287817956,32.9,77290.88,2.2,-0.30034,0.00014,27.1596]
[1779287818724,32.9,77293.56,2.2,-0.29998,0.00014,27.14583]
[1779287820194,32.9,77292.05,2.2,-0.30019,0.00014,27.15381]
[1779287820221,32.9,77292.05,2.2,-0.30019,0.00014,27.15381]
[1779287821548,32.9,77293.76,2.2,-0.29996,0.00014,27.1452]
[1779287821841,32.9,77293.76,2.2,-0.29996,0.00014,27.1452]
[1779287822606,32.9,77308.13,2.2,-0.29803,0.00013,27.07043]
[1779287825106,32.9,77307.83,2.2,-0.29806,0.00013,27.07188]
[1779287825143,32.9,77307.83,2.2,-0.29806,0.00013,27.07188]
[1779287825796,32.9,77309.33,2.2,-0.29786,0.00013,27.06399]
[1779287830141,32.9,77303.9,2.2,-0.29859,0.00014,27.09221]
[1779287830290,32.9,77302.78,2.2,-0.29874,0.00014,27.09801]
[1779287830612,32.9,77302.78,2.2,-0.29874,0.00014,27.09801]
[1779287831780,32.9,77309.49,2.2,-0.29783,0.00013,27.06287]
[1779287831881,32.9,77318.64,2.2,-0.2966,0.00013,27.01478]
[1779287834036,32.9,77319.45,2.2,-0.29649,0.00013,27.01054]
[1779287834487,32.9,77319.09,2.2,-0.29654,0.00013,27.01247]
[1779287834559,32.9,77319.09,2.2,-0.29654,0.00013,27.01247]
[1779287835232,32.9,77319.09,2.2,-0.29654,0.00013,27.01247]
[1779287835235,32.9,77319.09,2.2,-0.29654,0.00013,27.01247]
[1779287835274,32.9,77314.2,2.2,-0.2972,0.00013,27.03822]
[1779287836147,32.9,77314.2,2.2,-0.2972,0.00013,27.03822]
[1779287837275,32.9,77312.0,2.2,-0.2975,0.00013,27.04977]
[1779287839556,32.9,77308.01,2.2,-0.29803,0.00013,27.07067]
[1779287839617,32.9,77308.01,2.2,-0.29803,0.00013,27.07067]
[1779287839655,32.9,77308.01,2.2,-0.29803,0.00013,27.07067]
[1779287839856,32.9,77308.01,2.2,-0.29803,0.00013,27.07067]
[1779287839877,32.9,77308.01,2.2,-0.29803,0.00013,27.07067]
[1779287839920,32.9,77308.01,2.2,-0.29803,0.00013,27.07067]
[1779287839925,32.9,77308.01,2.2,-0.29803,0.00013,27.07067]
[1779287840693,32.9,77302.18,2.2,-0.29882,0.00014,27.10112]
[1779287841045,32.9,77302.18,2.2,-0.29882,0.00014,27.10112]
[1779287841132,32.9,77288.61,2.2,-0.30065,0.00014,27.17159]
[1779287841531,32.9,77288.61,2.2,-0.30065,0.00014,27.17159]
[1779287841895,32.9,77288.61,2.2,-0.30065,0.00014,27.17159]
[1779287842067,32.9,77288.61,2.2,-0.30065,0.00014,27.17159]
[1779287843885,32.9,77286.86,2.2,-0.30089,0.00014,27.18066]
[1779287845030,32.9,77286.82,2.2,-0.3009,0.00014,27.18099]
[1779287847109,32.9,77284.23,2.2,-0.30126,0.00014,27.19459]
[1779287850115,32.9,77284.88,2.2,-0.30118,0.00014,27.19157]
[1779287850690,32.9,77284.94,2.2,-0.30117,0.00014,27.19137]
[1779287851991,32.91,77285.74,2.2,-0.30107,0.00014,27.18735]
[1779287852019,32.91,77285.74,2.2,-0.30107,0.00014,27.18735]
[1779287852922,32.91,77288.06,2.2,-0.30074,0.00014,27.17229]
[1779287853038,32.91,77288.06,2.2,-0.30074,0.00014,27.17229]
[1779287853594,32.91,77294.95,2.2,-0.2998,0.00014,27.13645]
[1779287853693,32.91,77294.95,2.2,-0.2998,0.00014,27.13645]
[1779287853745,32.91,77294.95,2.2,-0.2998,0.00014,27.13645]
[1779287854213,32.91,77294.95,2.2,-0.2998,0.00014,27.13645]
[1779287854253,32.91,77248.11,2.2,-0.30618,0.00014,27.37652]
[1779287854460,32.91,77248.11,2.2,-0.30618,0.00014,27.37652]
[1779287854636,32.91,77248.11,2.2,-0.30618,0.00014,27.37652]
[1779287854661,32.91,77248.11,2.2,-0.30618,0.00014,27.37652]
[1779287854700,32.91,77248.11,2.2,-0.30618,0.00014,27.37652]
[1779287854795,32.91,77248.11,2.2,-0.30618,0.00014,27.37652]
[1779287854823,32.91,77251.18,2.2,-0.30576,0.00014,27.361]
[1779287855465,32.91,77251.18,2.2,-0.30576,0.00014,27.361]
[1779287855957,32.91,77251.18,2.2,-0.30576,0.00014,27.361]
[1779287857153,32.91,77255.23,2.2,-0.3052,0.00014,27.34049]
[1779287857380,32.91,77255.22,2.2,-0.30521,0.00014,27.34057]
[1779287857700,32.91,77255.22,2.2,-0.30521,0.00014,27.34057]
[1779287858218,32.91,77255.22,2.2,-0.30521,0.00014,27.34057]
[1779287858269,32.91,77255.22,2.2,-0.30521,0.00014,27.34057]
[1779287858491,32.91,77259.53,2.2,-0.30462,0.00014,27.31871]
[1779287858709,32.91,77259.53,2.2,-0.30462,0.00014,27.31871]
[1779287858931,32.91,77259.53,2.2,-0.30462,0.00014,27.31871]
[1779287860504,32.91,77260.67,2.2,-0.30447,0.00014,27.313]
[1779287860562,32.91,77260.67,2.2,-0.30447,0.00014,27.313]
[1779287860661,32.91,77260.67,2.2,-0.30447,0.00014,27.313]
[1779287860745,32.91,77260.67,2.2,-0.30447,0.00014,27.313]
[1779287860875,32.91,77260.67,2.2,-0.30447,0.00014,27.313]
[1779287861657,32.91,77260.01,2.2,-0.30456,0.00014,27.3164]
[1779287861972,32.91,77260.01,2.2,-0.30456,0.00014,27.3164]
[1779287862023,32.91,77260.01,2.2,-0.30456,0.00014,27.3164]
[1779287862618,32.91,77265.61,2.2,-0.30379,0.00014,27.28791]
[1779287862775,32.91,77265.61,2.2,-0.30379,0.00014,27.28791]
[1779287862816,32.91,77265.61,2.2,-0.30379,0.00014,27.28791]
[1779287864245,32.91,77268.4,2.2,-0.30342,0.00014,27.27372]
[1779287866898,32.91,77272.96,2.2,-0.3028,0.00014,27.25062]
[1779287867371,32.91,77268.85,2.2,-0.30336,0.00014,27.27175]
[1779287867733,32.91,77268.85,2.2,-0.30336,0.00014,27.27175]
[1779287868269,32.91,77268.85,2.2,-0.30336,0.00014,27.27175]
[1779287868277,32.91,77250.59,2.2,-0.30585,0.00014,27.36466]
[1779287868479,32.91,77250.59,2.2,-0.30585,0.00014,27.36466]
[1779287868506,32.91,77250.59,2.2,-0.30585,0.00014,27.36466]
[1779287868818,32.91,77250.59,2.2,-0.30585,0.00014,27.36466]
[1779287868974,32.91,77250.59,2.2,-0.30585,0.00014,27.36466]
[1779287869124,32.91,77250.59,2.2,-0.30585,0.00014,27.36466]
[1779287869231,32.91,77250.59,2.2,-0.30585,0.00014,27.36466]
[1779287869127,32.91,77233.85,2.2,-0.30814,0.00014,27.44882]
[1779287869334,32.91,77233.85,2.2,-0.30814,0.00014,27.44882]
[1779287869479,32.91,77233.85,2.2,-0.30814,0.00014,27.44882]
[1779287869719,32.91,77233.85,2.2,-0.30814,0.00014,27.44882]
[1779287869867,32.91,77233.85,2.2,-0.30814,0.00014,27.44882]
[1779287869936,32.91,77233.85,2.2,-0.30814,0.00014,27.44882]
[1779287870443,32.91,77232.97,2.2,-0.30826,0.00014,27.45313]
[1779287870776,32.91,77232.97,2.2,-0.30826,0.00014,27.45313]
[1779287871001,32.91,77232.97,2.2,-0.30826,0.00014,27.45313]
[1779287871399,32.91,77230.89,2.2,-0.30855,0.00014,27.46343]
[1779287871435,32.91,77230.89,2.2,-0.30855,0.00014,27.46343]
[1779287871774,32.91,77230.89,2.2,-0.30855,0.00014,27.46343]
[1779287872532,32.91,77232.51,2.2,-0.30832,0.00014,27.45524]
[1779287872880,32.91,77232.51,2.2,-0.30832,0.00014,27.45524]
[1779287872973,32.91,77232.51,2.2,-0.30832,0.00014,27.45524]
[1779287876931,32.91,77235.06,2.2,-0.30796,0.00014,27.44218]
[1779287877062,32.91,77235.06,2.2,-0.30796,0.00014,27.44218]
[1779287877090,32.91,77235.06,2.2,-0.30796,0.00014,27.44218]
[1779287877730,32.91,77232.16,2.2,-0.30836,0.00014,27.45661]
[1779287878704,32.91,77231.97,2.2,-0.30838,0.00014,27.45748]
[1779287878845,32.91,77231.97,2.2,-0.30838,0.00014,27.45748]
[1779287878846,32.91,77231.97,2.2,-0.30838,0.00014,27.45748]
[1779287878967,32.91,77231.97,2.2,-0.30838,0.00014,27.45748]
[1779287879075,32.91,77231.97,2.2,-0.30838,0.00014,27.45748]
[1779287879176,32.91,77231.97,2.2,-0.30838,0.00014,27.45748]
[1779287879234,32.91,77231.97,2.2,-0.30838,0.00014,27.45748]
[1779287879292,32.91,77231.97,2.2,-0.30838,0.00014,27.45748]
[1779287879272,32.91,77222.24,2.2,-0.30972,0.00014,27.50587]
[1779287879414,32.91,77222.24,2.2,-0.30972,0.00014,27.50587]
[1779287879615,32.91,77222.24,2.2,-0.30972,0.00014,27.50587]
[1779287880389,32.9,77216.96,2.2,-0.31044,0.00014,27.53193]
[1779287880433,32.9,77216.96,2.2,-0.31044,0.00014,27.53193]
[1779287880635,32.9,77216.96,2.2,-0.31044,0.00014,27.53193]
[1779287880751,32.9,77216.96,2.2,-0.31044,0.00014,27.53193]
[1779287881170,32.9,77216.96,2.2,-0.31044,0.00014,27.53193]
[1779287882024,32.9,77217.94,2.2,-0.3103,0.00014,27.52693]
[1779287883131,32.9,77222.24,2.2,-0.30971,0.00014,27.50546]
[1779287883320,32.9,77221.69,2.2,-0.30978,0.00014,27.50807]
[1779287884240,32.9,77221.69,2.2,-0.30978,0.00014,27.50807]
[1779287884299,32.9,77221.69,2.2,-0.30978,0.00014,27.50807]
[1779287884983,32.9,77218.06,2.2,-0.31027,0.00014,27.52596]
[1779287885148,32.9,77218.06,2.2,-0.31027,0.00014,27.52596]
[1779287885941,32.9,77225.8,2.2,-0.30921,0.00014,27.48738]
[1779287887803,32.9,77230.89,2.2,-0.3085,0.00014,27.46182]
[1779287888080,32.9,77230.89,2.2,-0.3085,0.00014,27.46182]
[1779287888257,32.9,77230.89,2.2,-0.3085,0.00014,27.46182]
[1779287888889,32.9,77232.8,2.2,-0.30824,0.00014,27.45219]
[1779287889508,32.9,77237.57,2.2,-0.30758,0.00014,27.42823]
[1779287891259,32.9,77237.91,2.2,-0.30754,0.00014,27.42648]
[1779287894528,32.9,77243.77,2.2,-0.30673,0.00014,27.39693]
[1779287895593,32.9,77241.94,2.2,-0.30698,0.00014,27.40613]
[1779287895752,32.9,77241.94,2.2,-0.30698,0.00014,27.40613]
[1779287896147,32.9,77232.18,2.2,-0.30832,0.00014,27.45505]
[1779287896583,32.9,77232.18,2.2,-0.30832,0.00014,27.45505]
[1779287896591,32.9,77232.18,2.2,-0.30832,0.00014,27.45505]
[1779287897447,32.9,77236.16,2.2,-0.30777,0.00014,27.43506]
[1779287897953,32.9,77236.16,2.2,-0.30777,0.00014,27.43506]
[1779287903196,32.9,77240.83,2.2,-0.30713,0.00014,27.41138]
[1779287904764,32.9,77242.57,2.2,-0.30689,0.00014,27.4026]
[1779287907212,32.9,77233.81,2.2,-0.30809,0.00014,27.44651]
[1779287908256,32.9,77232.57,2.2,-0.30825,0.00014,27.45266]
[1779287908272,32.9,77232.57,2.2,-0.30825,0.00014,27.45266]
[1779287909881,32.9,77240.48,2.2,-0.30717,0.00014,27.41289]
[1779287910758,32.9,77241.65,2.2,-0.30701,0.00014,27.40698]
[1779287911559,32.9,77241.71,2.2,-0.30698,0.00014,27.40349]
[1779287911599,32.9,77241.71,2.2,-0.30698,0.00014,27.40349]
[1779287912974,32.9,77238.67,2.2,-0.3074,0.00014,27.41876]
[1779287913037,32.9,77238.67,2.2,-0.3074,0.00014,27.41876]
[1779287913123,32.9,77238.67,2.2,-0.3074,0.00014,27.41876]
[1779287915044,32.9,77230.44,2.2,-0.30852,0.00014,27.45991]
[1779287915052,32.9,77230.44,2.2,-0.30852,0.00014,27.45991]
[1779287917024,32.89,77232.8,2.2,-0.3082,0.00014,27.44799]
[1779287919130,32.89,77233.32,2.2,-0.30812,0.00014,27.44529]
[1779287919539,32.89,77234.0,2.2,-0.30803,0.00014,27.44184]
[1779287920789,32.89,77229.4,2.2,-0.30866,0.00014,27.46479]
[1779287920982,32.89,77229.4,2.2,-0.30866,0.00014,27.46479]
[1779287921123,32.89,77229.4,2.2,-0.30866,0.00014,27.46479]
[1779287921322,32.89,77219.86,2.2,-0.30997,0.00014,27.51222]
[1779287921723,32.89,77219.86,2.2,-0.30997,0.00014,27.51222]
[1779287922638,32.89,77215.64,2.2,-0.31055,0.00014,27.53303]
[1779287926558,32.89,77212.73,2.2,-0.31094,0.00014,27.54704]
[1779287928567,32.89,77213.62,2.2,-0.31081,0.00014,27.54237]
[1779287928600,32.89,77213.62,2.2,-0.31081,0.00014,27.54237]
[1779287931013,32.89,77211.95,2.2,-0.31103,0.00014,27.55035]
[1779287931020,32.89,77211.95,2.2,-0.31103,0.00014,27.55035]
[1779287931185,32.89,77211.95,2.2,-0.31103,0.00014,27.55035]
[1779287931252,32.89,77211.95,2.2,-0.31103,0.00014,27.55035]
[1779287931501,32.89,77212.25,2.2,-0.31098,0.00014,27.54858]
[1779287932825,32.89,77228.8,2.2,-0.3087,0.00014,27.4662]
[1779287933974,32.89,77228.8,2.2,-0.3087,0.00014,27.4662]
[1779287933995,32.89,77228.8,2.2,-0.3087,0.00014,27.4662]
[1779287934483,32.88,77231.62,2.2,-0.30831,0.00014,27.45205]
[1779287936017,32.88,77238.7,2.2,-0.30734,0.00014,27.41655]
[1779287940300,32.88,77240.21,2.2,-0.30713,0.00014,27.40889]
[1779287941261,32.88,77242.78,2.2,-0.30678,0.00014,27.39594]
[1779287945691,32.88,77242.56,2.2,-0.30681,0.00014,27.397]
[1779287946154,32.88,77242.56,2.2,-0.30681,0.00014,27.397]
[1779287950913,32.88,77243.75,2.2,-0.30665,0.00014,27.39099]
[1779287950939,32.88,77243.75,2.2,-0.30665,0.00014,27.39099]
[1779287950947,32.88,77243.75,2.2,-0.30665,0.00014,27.39099]
[1779287953710,32.88,77237.77,2.2,-0.30746,0.00014,27.42105]
[1779287953721,32.88,77237.77,2.2,-0.30746,0.00014,27.42105]
[1779287953730,32.88,77237.77,2.2,-0.30746,0.00014,27.42105]
[1779287956409,32.88,77240.51,2.2,-0.30709,0.00014,27.40718]
[1779287957799,32.88,77248.42,2.2,-0.306,0.00014,27.36726]
[1779287960917,32.88,77249.1,2.2,-0.30591,0.00014,27.36384]
[1779287965928,32.88,77247.6,2.2,-0.30612,0.00014,27.37147]
[1779287965934,32.88,77247.6,2.2,-0.30612,0.00014,27.37147]
[1779287970564,32.88,77251.08,2.2,-0.30564,0.00014,27.35393]
[1779287970760,32.88,77251.08,2.2,-0.30564,0.00014,27.35393]
[1779287970945,32.88,77251.08,2.2,-0.30564,0.00014,27.35393]
[1779287973535,32.88,77247.21,2.2,-0.30616,0.00014,27.37038]
[1779287973792,32.88,77247.21,2.2,-0.30616,0.00014,27.37038]
[1779287974045,32.88,77247.21,2.2,-0.30616,0.00014,27.37038]
[1779287975211,32.88,77245.98,2.2,-0.30633,0.00014,27.37658]
[1779287980753,32.88,77243.06,2.2,-0.30672,0.00014,27.39126]
[1779287986780,32.88,77244.34,2.2,-0.30655,0.00014,27.38468]
[1779287991815,32.88,77245.04,2.2,-0.30645,0.00014,27.38109]
[1779287993852,32.88,77245.29,2.2,-0.30641,0.00014,27.37982]
[1779287994836,32.88,77231.01,2.2,-0.30837,0.00014,27.45154]
[1779287997158,32.88,77231.62,2.2,-0.30829,0.00014,27.44842]
[1779287997271,32.88,77231.62,2.2,-0.30829,0.00014,27.44842]
[1779287998483,32.88,77227.69,2.2,-0.30882,0.00014,27.46792]
[1779288000970,32.88,77231.8,2.2,-0.30825,0.00014,27.44722]
[1779288002256,32.88,77230.51,2.2,-0.30843,0.00014,27.45361]
[1779288002999,32.88,77228.92,2.2,-0.30864,0.00014,27.46149]
[1779288003654,32.88,77227.23,2.2,-0.30888,0.00014,27.46986]
[1779288003931,32.88,77227.23,2.2,-0.30888,0.00014,27.46986]
[1779288003958,32.88,77227.23,2.2,-0.30888,0.00014,27.46986]
[1779288004572,32.88,77230.41,2.2,-0.30844,0.00014,27.45389]
[1779288005280,32.88,77230.41,2.2,-0.30844,0.00014,27.45389]
[1779288005481,32.88,77226.37,2.2,-0.30899,0.00014,27.47401]
[1779288005912,32.88,77226.37,2.2,-0.30899,0.00014,27.47401]
[1779288005977,32.88,77226.37,2.2,-0.30899,0.00014,27.47401]
[1779288006313,32.88,77226.37,2.2,-0.30899,0.00014,27.47401]
[1779288006342,32.88,77226.37,2.2,-0.30899,0.00014,27.47401]
[1779288006366,32.88,77226.37,2.2,-0.30899,0.00014,27.47401]
[1779288006489,32.88,77226.74,2.2,-0.30894,0.00014,27.47209]
[1779288006713,32.88,77226.74,2.2,-0.30894,0.00014,27.47209]
[1779288006887,32.88,77226.74,2.2,-0.30894,0.00014,27.47209]
[1779288006956,32.88,77226.74,2.2,-0.30894,0.00014,27.47209]
[1779288007263,32.88,77226.74,2.2,-0.30894,0.00014,27.47209]
[1779288007294,32.88,77226.74,2.2,-0.30894,0.00014,27.47209]
[1779288007587,32.88,77227.06,2.2,-0.30889,0.00014,27.47041]
[1779288007723,32.88,77227.06,2.2,-0.30889,0.00014,27.47041]
[1779288007795,32.88,77227.06,2.2,-0.30889,0.00014,27.47041]
[1779288008281,32.88,77227.06,2.2,-0.30889,0.00014,27.47041]
[1779288008533,32.88,77226.62,2.2,-0.30895,0.00014,27.47253]
[1779288008649,32.88,77226.62,2.2,-0.30895,0.00014,27.47253]
[1779288008725,32.88,77226.62,2.2,-0.30895,0.00014,27.47253]
[1779288009294,32.88,77226.62,2.2,-0.30895,0.00014,27.47253]
[1779288009509,32.88,77227.94,2.2,-0.30877,0.00014,27.46587]
[1779288010992,32.88,77227.23,2.2,-0.30886,0.00014,27.46935]
[1779288011536,32.88,77226.68,2.2,-0.30894,0.00014,27.47202]
[1779288012399,32.88,77226.68,2.2,-0.30894,0.00014,27.47202]
[1779288014142,32.88,77228.83,2.2,-0.30864,0.00014,27.46114]
[1779288014415,32.88,77228.83,2.2,-0.30864,0.00014,27.46114]
[1779288014484,32.88,77229.65,2.2,-0.30852,0.00014,27.45698]
[1779288014740,32.88,77229.65,2.2,-0.30852,0.00014,27.45698]
[1779288014963,32.88,77229.65,2.2,-0.30852,0.00014,27.45698]
[1779288014975,32.88,77229.65,2.2,-0.30852,0.00014,27.45698]
[1779288015012,32.88,77229.65,2.2,-0.30852,0.00014,27.45698]
[1779288015051,32.88,77229.65,2.2,-0.30852,0.00014,27.45698]
[1779288015327,32.88,77229.65,2.2,-0.30852,0.00014,27.45698]
[1779288015384,32.88,77249.08,2.2,-0.30586,0.00014,27.35918]
[1779288015482,32.88,77249.08,2.2,-0.30586,0.00014,27.35918]
[1779288015656,32.88,77249.08,2.2,-0.30586,0.00014,27.35918]
[1779288015753,32.88,77249.08,2.2,-0.30586,0.00014,27.35918]
[1779288015987,32.88,77259.99,2.2,-0.30437,0.00014,27.3038]
[1779288018049,32.88,77259.83,2.2,-0.30439,0.00014,27.3047]
[1779288020374,32.88,77251.0,2.2,-0.3056,0.00014,27.34971]
[1779288020559,32.88,77244.6,2.2,-0.30648,0.00014,27.3821]
[1779288020806,32.88,77244.6,2.2,-0.30648,0.00014,27.3821]
[1779288020813,32.88,77244.6,2.2,-0.30648,0.00014,27.3821]
[1779288021972,32.88,77242.79,2.2,-0.30673,0.00014,27.39123]
[1779288022834,32.88,77242.11,2.2,-0.30682,0.00014,27.39465]
[1779288026522,32.88,77240.89,2.2,-0.30699,0.00014,27.40076]
[1779288026775,32.88,77240.89,2.2,-0.30699,0.00014,27.40076]
[1779288027004,32.88,77240.89,2.2,-0.30699,0.00014,27.40076]
[1779288027040,32.88,77240.89,2.2,-0.30699,0.00014,27.40076]
[1779288027119,32.88,77240.89,2.2,-0.30699,0.00014,27.40076]
[1779288027291,32.88,77240.89,2.2,-0.30699,0.00014,27.40076]
[1779288027313,32.88,77240.89,2.2,-0.30699,0.00014,27.40076]
[1779288027413,32.88,77231.61,2.2,-0.30826,0.00014,27.44733]
[1779288027503,32.88,77231.61,2.2,-0.30826,0.00014,27.44733]
[1779288027540,32.88,77231.61,2.2,-0.30826,0.00014,27.44733]
[1779288027730,32.88,77231.61,2.2,-0.30826,0.00014,27.44733]
[1779288027773,32.88,77231.61,2.2,-0.30826,0.00014,27.44733]
[1779288027805,32.88,77231.61,2.2,-0.30826,0.00014,27.44733]
[1779288028110,32.88,77231.61,2.2,-0.30826,0.00014,27.44733]
[1779288032845,32.88,77240.21,2.2,-0.30706,0.00014,27.40078]
[1779288033264,32.88,77240.21,2.2,-0.30706,0.00014,27.40078]
[1779288033323,32.88,77240.21,2.2,-0.30706,0.00014,27.40078]
[1779288034121,32.88,77259.0,2.2,-0.30449,0.00014,27.30563]
[1779288036595,32.88,77261.41,2.2,-0.30416,0.00014,27.29349]
[1779288037814,32.88,77262.0,2.2,-0.30408,0.00014,27.29056]
[1779288038082,32.88,77262.0,2.2,-0.30408,0.00014,27.29056]
[1779288038150,32.88,77271.18,2.2,-0.30283,0.00014,27.24367]
[1779288040837,32.88,77279.65,2.2,-0.30169,0.00014,27.20038]
[1779288041172,32.88,77281.77,2.2,-0.30141,0.00014,27.18959]
[1779288042308,32.88,77281.77,2.2,-0.30141,0.00014,27.18959]
[1779288042405,32.88,77281.77,2.2,-0.30141,0.00014,27.18959]
[1779288048169,32.88,77288.05,2.2,-0.30057,0.00014,27.15766]
[1779288048741,32.88,77285.23,2.2,-0.30095,0.00014,27.17235]
[1779288052841,32.88,77292.37,2.2,-0.29999,0.00014,27.13574]
[1779288053453,32.88,77292.37,2.2,-0.29999,0.00014,27.13574]
[1779288054456,32.88,77299.75,2.2,-0.299,0.00014,27.09744]
[1779288055770,32.88,77300.77,2.2,-0.29886,0.00014,27.092]
[1779288056834,32.88,77299.76,2.2,-0.29899,0.00014,27.09721]
[1779288056919,32.88,77299.76,2.2,-0.29899,0.00014,27.09721]
[1779288056941,32.88,77299.76,2.2,-0.29899,0.00014,27.09721]
[1779288057479,32.88,77294.79,2.2,-0.29966,0.00014,27.12303]
[1779288059162,32.88,77291.88,2.2,-0.30006,0.00014,27.13836]
[1779288063479,32.89,77291.68,2.2,-0.30011,0.00014,27.14016]
[1779288063596,32.89,77292.78,2.2,-0.29996,0.00014,27.13464]
[1779288063880,32.89,77292.78,2.2,-0.29996,0.00014,27.13464]
[1779288064205,32.89,77292.78,2.2,-0.29996,0.00014,27.13464]
[1779288064333,32.89,77292.11,2.2,-0.30006,0.00014,27.13831]
[1779288065236,32.89,77292.11,2.2,-0.30006,0.00014,27.13831]
[1779288065461,32.89,77292.11,2.2,-0.30006,0.00014,27.13831]
[1779288066493,32.89,77292.4,2.2,-0.30002,0.00014,27.13673]
[1779288067196,32.89,77291.16,2.2,-0.30018,0.00014,27.1431]
[1779288067501,32.89,77291.16,2.2,-0.30018,0.00014,27.1431]
[1779288067750,32.89,77287.92,2.2,-0.30062,0.00014,27.15995]
[1779288067912,32.89,77287.92,2.2,-0.30062,0.00014,27.15995]
[1779288068362,32.89,77297.41,2.2,-0.29934,0.00014,27.11072]
[1779288068918,32.89,77297.41,2.2,-0.29934,0.00014,27.11072]
[1779288071761,32.89,77309.31,2.2,-0.29773,0.00013,27.04849]
[1779288076405,32.89,77310.4,2.2,-0.29758,0.00013,27.04274]
[1779288076743,32.89,77310.95,2.2,-0.29751,0.00013,27.03984]
[1779288078099,32.89,77310.82,2.2,-0.29753,0.00013,27.04051]
[1779288078296,32.89,77310.82,2.2,-0.29753,0.00013,27.04051]
[1779288078883,32.89,77312.57,2.2,-0.29729,0.00013,27.03131]
[1779288078887,32.89,77312.57,2.2,-0.29729,0.00013,27.03131]
[1779288078976,32.89,77312.57,2.2,-0.29729,0.00013,27.03131]
[1779288079730,32.89,77311.63,2.2,-0.29742,0.00013,27.03625]
[1779288079786,32.89,77311.63,2.2,-0.29742,0.00013,27.03625]
[1779288079978,32.89,77311.63,2.2,-0.29742,0.00013,27.03625]
[1779288081576,32.89,77308.71,2.2,-0.29781,0.00013,27.05156]
[1779288081664,32.89,77308.71,2.2,-0.29781,0.00013,27.05156]
[1779288081671,32.89,77308.71,2.2,-0.29781,0.00013,27.05156]
[1779288081807,32.89,77308.71,2.2,-0.29781,0.00013,27.05156]
[1779288081844,32.89,77308.71,2.2,-0.29781,0.00013,27.05156]
[1779288081856,32.89,77308.71,2.2,-0.29781,0.00013,27.05156]
[1779288081943,32.89,77308.71,2.2,-0.29781,0.00013,27.05156]
[1779288081976,32.89,77308.71,2.2,-0.29781,0.00013,27.05156]
[1779288082162,32.89,77308.71,2.2,-0.29781,0.00013,27.05156]
[1779288083959,32.89,77298.38,2.2,-0.2992,0.00014,27.10548]
[1779288086633,32.89,77292.43,2.2,-0.3,0.00014,27.13619]
[1779288088074,32.89,77290.77,2.2,-0.30023,0.00014,27.14471]
[1779288090823,32.89,77286.8,2.2,-0.30076,0.00014,27.16496]
[1779288092873,32.89,77282.98,2.2,-0.30126,0.00014,27.18142]
[1779288093835,32.88,77285.22,2.2,-0.30095,0.00014,27.16981]
[1779288094520,32.88,77285.22,2.2,-0.30095,0.00014,27.16981]
[1779288094740,32.88,77284.37,2.2,-0.30107,0.00014,27.1742]
[1779288096045,32.89,77277.56,2.2,-0.30199,0.00014,27.20945]
[1779288096220,32.89,77275.72,2.2,-0.30225,0.00014,27.21907]
[1779288101602,32.89,77275.44,2.2,-0.3023,0.00014,27.22105]
[1779288103529,32.89,77275.44,2.2,-0.3023,0.00014,27.22105]
[1779288104195,32.89,77275.24,2.2,-0.30233,0.00014,27.22218]
[1779288104252,32.89,77276.52,2.2,-0.30216,0.00014,27.21583]
[1779288104923,32.89,77276.52,2.2,-0.30216,0.00014,27.21583]
[1779288105412,32.89,77276.52,2.2,-0.30216,0.00014,27.21583]
[1779288108025,32.89,77281.25,2.2,-0.30152,0.00014,27.19138]
[1779288109359,32.89,77281.35,2.2,-0.3015,0.00014,27.19075]
[1779288110737,32.89,77280.1,2.2,-0.30167,0.00014,27.19713]
[1779288110842,32.89,77280.1,2.2,-0.30167,0.00014,27.19713]
[1779288111579,32.89,77280.1,2.2,-0.30167,0.00014,27.19701]
[1779288111673,32.89,77274.6,2.2,-0.30241,0.00014,27.22531]
[1779288113742,32.89,77273.77,2.2,-0.30253,0.00014,27.22968]
[1779288113820,32.89,77273.77,2.2,-0.30253,0.00014,27.22968]
[1779288114105,32.89,77273.77,2.2,-0.30253,0.00014,27.22968]
[1779288114180,32.89,77274.23,2.2,-0.30247,0.00014,27.22747]
[1779288119419,32.89,77282.87,2.2,-0.30129,0.00014,27.18264]
[1779288120298,32.89,77282.14,2.2,-0.30138,0.00014,27.18621]
[1779288120350,32.89,77281.55,2.2,-0.30146,0.00014,27.18919]
[1779288120786,32.89,77281.55,2.2,-0.30146,0.00014,27.18919]
[1779288126778,32.89,77269.87,2.2,-0.30306,0.00014,27.24978]
[1779288131052,32.89,77270.49,2.2,-0.30298,0.00014,27.24679]
[1779288132325,32.89,77271.52,2.2,-0.30284,0.00014,27.24163]
[1779288132344,32.89,77271.52,2.2,-0.30284,0.00014,27.24163]
[1779288132455,32.89,77271.52,2.2,-0.30284,0.00014,27.24163]
[1779288132499,32.89,77275.89,2.2,-0.30225,0.00014,27.21925]
[1779288133299,32.89,77275.89,2.2,-0.30225,0.00014,27.21925]
[1779288135181,32.89,77282.0,2.2,-0.30142,0.00014,27.18757]
[1779288136226,32.89,77279.01,2.2,-0.30181,0.00014,27.2026]
[1779288137850,32.89,77277.67,2.2,-0.30199,0.00014,27.2093]
[1779288139871,32.89,77276.34,2.2,-0.30216,0.00014,27.21573]
[1779288144944,32.88,77280.93,2.2,-0.30151,0.00014,27.19103]
[1779288145489,32.88,77280.93,2.2,-0.30151,0.00014,27.19103]
[1779288145602,32.88,77283.81,2.2,-0.30111,0.00014,27.17576]
[1779288145748,32.88,77283.81,2.2,-0.30111,0.00014,27.17576]
[1779288146173,32.88,77296.76,2.2,-0.29935,0.00014,27.10839]
[1779288147664,32.88,77302.5,2.2,-0.29857,0.00014,27.07843]
[1779288153228,32.88,77301.52,2.2,-0.29868,0.00014,27.07982]
[1779288154200,32.87,77302.33,2.2,-0.29857,0.00014,27.07551]
[1779288154336,32.87,77302.33,2.2,-0.29857,0.00014,27.07551]
[1779288155311,32.87,77306.32,2.2,-0.29802,0.00014,27.05455]
[1779288155547,32.87,77315.85,2.2,-0.29674,0.00013,27.00443]
[1779288161022,32.87,77311.06,2.2,-0.29738,0.00013,27.02966]
[1779288161998,32.87,77311.06,2.2,-0.29738,0.00013,27.02966]
[1779288162269,32.87,77311.06,2.2,-0.29738,0.00013,27.02966]
[1779288162271,32.87,77311.06,2.2,-0.29738,0.00013,27.02966]
[1779288162623,32.87,77308.83,2.2,-0.29768,0.00014,27.04135]
[1779288163371,32.87,77308.83,2.2,-0.29768,0.00014,27.04135]
[1779288163418,32.87,77308.83,2.2,-0.29768,0.00014,27.04135]
[1779288163726,32.87,77307.55,2.2,-0.29786,0.00014,27.04804]
[1779288164165,32.87,77307.55,2.2,-0.29786,0.00014,27.04804]
[1779288164421,32.87,77307.55,2.2,-0.29786,0.00014,27.04804]
[1779288165346,32.87,77305.88,2.2,-0.29808,0.00014,27.05677]
[1779288165464,32.87,77305.88,2.2,-0.29808,0.00014,27.05677]
[1779288165483,32.87,77305.88,2.2,-0.29808,0.00014,27.05677]
[1779288165870,32.87,77302.85,2.2,-0.29849,0.00014,27.07259]
[1779288169172,32.87,77299.58,2.2,-0.29893,0.00014,27.08947]
[1779288169209,32.87,77299.58,2.2,-0.29893,0.00014,27.08947]
[1779288171408,32.87,77300.86,2.2,-0.29875,0.00014,27.08263]
[1779288177357,32.87,77304.9,2.2,-0.2982,0.00014,27.06115]
[1779288177377,32.87,77304.9,2.2,-0.2982,0.00014,27.06115]
[1779288177994,32.87,77303.05,2.2,-0.29844,0.00014,27.07078]
[1779288178013,32.87,77303.05,2.2,-0.29844,0.00014,27.07078]
[1779288180675,32.87,77293.75,2.2,-0.2997,0.00014,27.11905]
[1779288180847,32.87,77293.75,2.2,-0.2997,0.00014,27.11905]
[1779288183056,32.87,77303.57,2.2,-0.29836,0.00014,27.06763]
[1779288191239,32.87,77307.43,2.2,-0.29784,0.00014,27.04713]
[1779288193229,32.87,77306.81,2.2,-0.29792,0.00014,27.05037]
[1779288194104,32.87,77302.81,2.2,-0.29846,0.00014,27.0713]
[1779288195405,32.87,77299.46,2.2,-0.29891,0.00014,27.08878]
[1779288201314,32.87,77303.84,2.2,-0.29831,0.00014,27.06564]
[1779288204769,32.87,77303.91,2.2,-0.2983,0.00014,27.06517]
[1779288205399,32.87,77303.91,2.2,-0.2983,0.00014,27.06517]
[1779288205916,32.87,77300.07,2.2,-0.29882,0.00014,27.08522]
[1779288210862,32.86,77304.78,2.2,-0.29818,0.00014,27.06031]
[1779288214000,32.86,77308.61,2.2,-0.29764,0.00014,27.03693]
[1779288217296,32.86,77308.88,2.2,-0.2976,0.00014,27.03545]
[1779288218251,32.86,77311.55,2.2,-0.29724,0.00013,27.0214]
[1779288218264,32.86,77311.55,2.2,-0.29724,0.00013,27.0214]
[1779288218733,32.86,77318.13,2.2,-0.29635,0.00013,26.98673]
[1779288220584,32.86,77318.62,2.2,-0.29629,0.00013,26.98417]
[1779288220890,32.86,77316.9,2.2,-0.29652,0.00013,26.99328]
[1779288223531,32.86,77310.34,2.2,-0.29741,0.00014,27.02782]
[1779288227344,32.86,77315.96,2.2,-0.29665,0.00013,26.9983]
[1779288227403,32.86,77315.96,2.2,-0.29665,0.00013,26.9983]
[1779288227426,32.86,77315.96,2.2,-0.29665,0.00013,26.9983]
[1779288227437,32.86,77315.96,2.2,-0.29665,0.00013,26.9983]
[1779288227816,32.86,77319.99,2.2,-0.29611,0.00013,26.97706]
[1779288227819,32.86,77319.99,2.2,-0.29611,0.00013,26.97706]
[1779288227835,32.86,77319.99,2.2,-0.29611,0.00013,26.97706]
[1779288228789,32.86,77325.4,2.2,-0.29538,0.00013,26.94848]
[1779288229467,32.86,77325.4,2.2,-0.29538,0.00013,26.94848]
[1779288230513,32.86,77309.04,2.2,-0.29759,0.00014,27.03491]
[1779288232810,32.86,77308.35,2.2,-0.29768,0.00014,27.03852]
[1779288232848,32.86,77308.35,2.2,-0.29768,0.00014,27.03852]
[1779288233173,32.86,77308.35,2.2,-0.29768,0.00014,27.03852]
[1779288236053,32.86,77308.64,2.2,-0.29764,0.00014,27.03698]
[1779288236384,32.86,77308.64,2.2,-0.29764,0.00014,27.03698]
[1779288237736,32.86,77306.15,2.2,-0.29798,0.00014,27.05003]
[1779288238977,32.86,77305.54,2.2,-0.29806,0.00014,27.05321]
[1779288243872,32.86,77306.48,2.2,-0.29793,0.00014,27.04823]
[1779288244347,32.86,77306.48,2.2,-0.29793,0.00014,27.04823]
[1779288248352,32.86,77310.15,2.2,-0.29744,0.00014,27.02898]
[1779288253689,32.86,77309.71,2.2,-0.2975,0.00014,27.03133]
[1779288256737,32.86,77306.91,2.2,-0.29787,0.00014,27.04605]
[1779288257052,32.86,77306.91,2.2,-0.29787,0.00014,27.04605]
[1779288261287,32.86,77303.86,2.2,-0.29829,0.00014,27.06202]
[1779288263958,32.86,77303.34,2.2,-0.29836,0.00014,27.06467]
[1779288269866,32.86,77309.29,2.2,-0.29755,0.00014,27.0335]
[1779288269922,32.86,77309.29,2.2,-0.29755,0.00014,27.0335]
[1779288270664,32.86,77309.29,2.2,-0.29755,0.00014,27.0335]
[1779288274191,32.86,77317.77,2.2,-0.2964,0.00013,26.98582]
[1779288274635,32.86,77317.77,2.2,-0.2964,0.00013,26.98582]
[1779288274701,32.86,77317.77,2.2,-0.2964,0.00013,26.98582]
[1779288275116,32.87,77317.59,2.2,-0.29642,0.00013,26.98688]
[1779288275641,32.87,77317.59,2.2,-0.29642,0.00013,26.98688]
[1779288275668,32.86,77318.74,2.2,-0.29626,0.00013,26.98055]
[1779288279923,32.86,77322.54,2.2,-0.29573,0.00013,26.95978]
[1779288280520,32.86,77322.54,2.2,-0.29573,0.00013,26.95978]
[1779288281757,32.86,77323.75,2.2,-0.29556,0.00013,26.95289]
[1779288281920,32.86,77323.75,2.2,-0.29556,0.00013,26.95289]
[1779288285788,32.85,77325.53,2.2,-0.2953,0.00013,26.94254]
[1779288287505,32.85,77326.36,2.2,-0.29517,0.00013,26.93769]
[1779288292963,32.85,77326.68,2.2,-0.2951,0.00013,26.93467]
[1779288296524,32.84,77326.64,2.2,-0.29509,0.00013,26.93443]
[1779288296621,32.84,77326.4,2.2,-0.29512,0.00013,26.93526]
[1779288300223,32.84,77327.7,2.2,-0.29493,0.00013,26.92797]
[1779288300465,32.84,77326.98,2.2,-0.29503,0.00013,26.93168]
[1779288301026,32.84,77326.98,2.2,-0.29503,0.00013,26.93168]
[1779288301413,32.84,77326.98,2.2,-0.29503,0.00013,26.93168]
[1779288301544,32.84,77326.98,2.2,-0.29503,0.00013,26.93168]
[1779288301653,32.84,77326.98,2.2,-0.29503,0.00013,26.93168]
[1779288301755,32.84,77343.17,2.2,-0.29285,0.00013,26.84505]
[1779288301876,32.84,77343.17,2.2,-0.29285,0.00013,26.84505]
[1779288302060,32.84,77343.17,2.2,-0.29285,0.00013,26.84505]
[1779288302169,32.84,77343.17,2.2,-0.29285,0.00013,26.84505]
[1779288302295,32.84,77343.17,2.2,-0.29285,0.00013,26.84505]
[1779288302386,32.84,77343.17,2.2,-0.29285,0.00013,26.84505]
[1779288302490,32.84,77352.56,2.2,-0.29158,0.00013,26.79443]
[1779288304366,32.84,77353.46,2.2,-0.29146,0.00013,26.78948]
[1779288306030,32.84,77357.73,2.2,-0.29089,0.00013,26.76633]
[1779288306278,32.84,77357.73,2.2,-0.29089,0.00013,26.76633]
[1779288306324,32.84,77357.73,2.2,-0.29089,0.00013,26.76633]
[1779288306542,32.84,77357.73,2.2,-0.29089,0.00013,26.76633]
[1779288306804,32.84,77357.36,2.2,-0.29093,0.00013,26.76814]
[1779288306989,32.84,77357.36,2.2,-0.29093,0.00013,26.76814]
[1779288307111,32.84,77357.36,2.2,-0.29093,0.00013,26.76814]
[1779288307272,32.84,77357.36,2.2,-0.29093,0.00013,26.76814]
[1779288307564,32.84,77357.36,2.2,-0.29093,0.00013,26.76814]
[1779288307666,32.84,77338.8,2.2,-0.29342,0.00013,26.86783]
[1779288307863,32.84,77338.8,2.2,-0.29342,0.00013,26.86783]
[1779288308045,32.84,77338.8,2.2,-0.29342,0.00013,26.86783]
[1779288308057,32.84,77338.8,2.2,-0.29342,0.00013,26.86783]
[1779288308222,32.84,77338.8,2.2,-0.29342,0.00013,26.86783]
[1779288308267,32.84,77338.8,2.2,-0.29342,0.00013,26.86783]
[1779288308637,32.84,77331.0,2.2,-0.29446,0.00013,26.90927]
[1779288310676,32.84,77326.26,2.2,-0.2951,0.00013,26.93439]
[1779288310729,32.84,77326.26,2.2,-0.2951,0.00013,26.93439]
[1779288310760,32.83,77331.36,2.2,-0.29441,0.00013,26.90715]
[1779288310950,32.83,77331.36,2.2,-0.29441,0.00013,26.90715]
[1779288311217,32.83,77331.36,2.2,-0.29441,0.00013,26.90715]
[1779288311693,32.83,77331.36,2.2,-0.29441,0.00013,26.90715]
[1779288311700,32.83,77331.36,2.2,-0.29441,0.00013,26.90715]
[1779288311735,32.83,77342.15,2.2,-0.29295,0.00013,26.84927]
[1779288315018,32.83,77345.77,2.2,-0.29246,0.00013,26.82937]
[1779288316111,32.83,77343.13,2.2,-0.29281,0.00013,26.84353]
[1779288321642,32.83,77350.37,2.2,-0.29182,0.00013,26.80385]
[1779288322019,32.83,77352.72,2.2,-0.2915,0.00013,26.7909]
[1779288327217,32.82,77359.62,2.2,-0.29056,0.00013,26.75299]
[1779288331150,32.82,77359.67,2.2,-0.29055,0.00013,26.75242]
[1779288331518,32.82,77359.67,2.2,-0.29055,0.00013,26.75242]
[1779288331601,32.82,77359.67,2.2,-0.29055,0.00013,26.75242]
[1779288331626,32.82,77377.07,2.2,-0.28821,0.00013,26.65447]
[1779288331903,32.82,77377.07,2.2,-0.28821,0.00013,26.65447]
[1779288331967,32.82,77377.07,2.2,-0.28821,0.00013,26.65447]
[1779288332056,32.82,77377.07,2.2,-0.28821,0.00013,26.65447]
[1779288332138,32.82,77377.07,2.2,-0.28821,0.00013,26.65447]
[1779288332250,32.82,77377.07,2.2,-0.28821,0.00013,26.65447]
[1779288332291,32.82,77394.46,2.2,-0.2859,0.00013,26.55902]
[1779288332888,32.82,77394.46,2.2,-0.2859,0.00013,26.55902]
[1779288332925,32.82,77394.46,2.2,-0.2859,0.00013,26.55902]
[1779288332964,32.82,77394.46,2.2,-0.2859,0.00013,26.55902]
[1779288333282,32.82,77394.46,2.2,-0.2859,0.00013,26.55902]
[1779288333336,32.82,77394.46,2.2,-0.2859,0.00013,26.55902]
[1779288334389,32.82,77398.52,2.2,-0.28536,0.00013,26.53661]
[1779288334446,32.82,77398.52,2.2,-0.28536,0.00013,26.53661]
[1779288334651,32.82,77398.52,2.2,-0.28536,0.00013,26.53661]
[1779288334721,32.82,77398.52,2.2,-0.28536,0.00013,26.53661]
[1779288335018,32.82,77394.27,2.2,-0.28592,0.00013,26.56006]
[1779288335359,32.82,77394.27,2.2,-0.28592,0.00013,26.56006]
[1779288335501,32.82,77394.27,2.2,-0.28592,0.00013,26.56006]
[1779288336587,32.82,77387.69,2.2,-0.2868,0.00013,26.59639]
[1779288336593,32.82,77377.88,2.2,-0.28811,0.00013,26.65029]
[1779288336834,32.82,77377.88,2.2,-0.28811,0.00013,26.65029]
[1779288342170,32.82,77369.99,2.2,-0.28916,0.00013,26.69326]
[1779288342574,32.82,77369.99,2.2,-0.28916,0.00013,26.69326]
[1779288343664,32.82,77369.51,2.2,-0.28922,0.00013,26.69584]
[1779288346078,32.82,77371.27,2.2,-0.28898,0.00013,26.68618]
[1779288346366,32.82,77382.07,2.2,-0.28754,0.00013,26.62715]
[1779288348485,32.82,77381.91,2.2,-0.28757,0.00013,26.62807]
[1779288353033,32.82,77381.33,2.2,-0.28765,0.00013,26.63146]
[1779288355615,32.82,77377.55,2.2,-0.28815,0.00013,26.65217]
[1779288355832,32.82,77376.84,2.2,-0.28825,0.00013,26.65606]
[1779288355956,32.82,77376.84,2.2,-0.28825,0.00013,26.65606]
[1779288358287,32.82,77378.17,2.2,-0.28807,0.00013,26.64882]
[1779288358676,32.82,77352.56,2.2,-0.29149,0.00013,26.7879]
[1779288359091,32.82,77352.56,2.2,-0.29149,0.00013,26.7879]
[1779288359111,32.82,77352.56,2.2,-0.29149,0.00013,26.7879]
[1779288359281,32.82,77352.56,2.2,-0.29149,0.00013,26.7879]
[1779288359299,32.82,77352.56,2.2,-0.29149,0.00013,26.7879]
[1779288359343,32.82,77352.56,2.2,-0.29149,0.00013,26.7879]
[1779288359432,32.82,77352.56,2.2,-0.29149,0.00013,26.7879]
[1779288359536,32.82,77352.56,2.2,-0.29149,0.00013,26.7879]
[1779288359584,32.82,77352.56,2.2,-0.29149,0.00013,26.7879]
[1779288359711,32.82,77352.56,2.2,-0.29149,0.00013,26.7879]
[1779288359739,32.82,77332.8,2.2,-0.29414,0.00013,26.89378]
[1779288359969,32.82,77332.8,2.2,-0.29414,0.00013,26.89378]
[1779288360014,32.82,77332.8,2.2,-0.29414,0.00013,26.89378]
[1779288360570,32.82,77332.8,2.2,-0.29414,0.00013,26.89378]
[1779288360772,32.82,77332.8,2.2,-0.29414,0.00013,26.89378]
[1779288361021,32.82,77327.51,2.2,-0.29485,0.00013,26.92196]
[1779288361210,32.82,77327.51,2.2,-0.29485,0.00013,26.92196]
[1779288361687,32.82,77327.51,2.2,-0.29485,0.00013,26.92196]
[1779288361764,32.82,77327.51,2.2,-0.29485,0.00013,26.92196]
[1779288361985,32.82,77330.26,2.2,-0.29448,0.00013,26.90721]
[1779288362164,32.82,77330.26,2.2,-0.29448,0.00013,26.90721]
[1779288362280,32.82,77330.26,2.2,-0.29448,0.00013,26.90721]
[1779288362501,32.82,77330.26,2.2,-0.29448,0.00013,26.90721]
[1779288362645,32.82,77330.26,2.2,-0.29448,0.00013,26.90721]
[1779288362674,32.82,77330.26,2.2,-0.29448,0.00013,26.90721]
[1779288362757,32.82,77341.97,2.2,-0.2929,0.00013,26.8444]
[1779288362996,32.82,77341.97,2.2,-0.2929,0.00013,26.8444]
[1779288363352,32.82,77341.97,2.2,-0.2929,0.00013,26.8444]
[1779288365032,32.82,77344.52,2.2,-0.29255,0.00013,26.83054]
[1779288365391,32.82,77344.52,2.2,-0.29255,0.00013,26.83054]
[1779288368403,32.82,77351.32,2.2,-0.29163,0.00013,26.79338]
[1779288368521,32.82,77351.32,2.2,-0.29163,0.00013,26.79338]
[1779288369167,32.82,77350.63,2.2,-0.29172,0.00013,26.79697]
[1779288369203,32.82,77350.63,2.2,-0.29172,0.00013,26.79697]
[1779288369291,32.82,77350.63,2.2,-0.29172,0.00013,26.79697]
[1779288369824,32.82,77350.63,2.2,-0.29172,0.00013,26.79697]
[1779288369551,32.82,77338.66,2.2,-0.29332,0.00013,26.86114]
[1779288369996,32.82,77338.66,2.2,-0.29332,0.00013,26.86114]
[1779288370067,32.82,77338.66,2.2,-0.29332,0.00013,26.86114]
[1779288370862,32.82,77341.9,2.2,-0.29288,0.00013,26.84358]
[1779288371851,32.82,77338.38,2.2,-0.29335,0.00013,26.86227]
[1779288371954,32.82,77338.38,2.2,-0.29335,0.00013,26.86227]
[1779288371971,32.82,77338.38,2.2,-0.29335,0.00013,26.86227]
[1779288373635,32.82,77336.08,2.2,-0.29365,0.00013,26.87438]
[1779288373645,32.82,77336.08,2.2,-0.29365,0.00013,26.87438]
[1779288373687,32.82,77336.08,2.2,-0.29365,0.00013,26.87438]
[1779288373750,32.81,77332.68,2.2,-0.29411,0.00013,26.89233]
[1779288374003,32.81,77332.68,2.2,-0.29411,0.00013,26.89233]
[1779288374564,32.81,77332.68,2.2,-0.29411,0.00013,26.89233]
[1779288374764,32.81,77332.68,2.2,-0.29411,0.00013,26.89233]
[1779288374820,32.81,77332.68,2.2,-0.29411,0.00013,26.89233]
[1779288375590,32.82,77328.9,2.2,-0.29462,0.00013,26.91259]
[1779288375602,32.82,77328.9,2.2,-0.29462,0.00013,26.91259]
[1779288376097,32.82,77335.74,2.2,-0.2937,0.00013,26.87618]
[1779288376602,32.82,77335.98,2.2,-0.29367,0.00013,26.87502]
[1779288377003,32.82,77335.98,2.2,-0.29367,0.00013,26.87502]
[1779288377095,32.82,77335.98,2.2,-0.29367,0.00013,26.87502]
[1779288377105,32.82,77335.98,2.2,-0.29367,0.00013,26.87502]
[1779288377746,32.82,77335.98,2.2,-0.29367,0.00013,26.87502]
[1779288378843,32.82,77340.45,2.2,-0.29307,0.00013,26.85121]
[1779288379205,32.82,77340.37,2.2,-0.29308,0.00013,26.85145]
[1779288379623,32.82,77333.3,2.2,-0.29402,0.00013,26.88913]
[1779288382215,32.81,77333.47,2.2,-0.29399,0.00013,26.88787]
[1779288382228,32.81,77333.47,2.2,-0.29399,0.00013,26.88787]
[1779288382526,32.81,77333.47,2.2,-0.29399,0.00013,26.88787]
[1779288382644,32.81,77336.85,2.2,-0.29353,0.00013,26.86963]
[1779288382869,32.81,77336.85,2.2,-0.29353,0.00013,26.86963]
[1779288386604,32.81,77337.25,2.2,-0.29347,0.00013,26.86684]
[1779288386881,32.81,77337.5,2.2,-0.29343,0.00013,26.8653]
[1779288387351,32.81,77337.5,2.2,-0.29343,0.00013,26.8653]
[1779288387363,32.81,77337.5,2.2,-0.29343,0.00013,26.8653]
[1779288387444,32.81,77337.5,2.2,-0.29343,0.00013,26.8653]
[1779288387702,32.81,77337.5,2.2,-0.29343,0.00013,26.8653]
[1779288387805,32.81,77329.6,2.2,-0.29448,0.00013,26.90729]
[1779288388741,32.81,77329.6,2.2,-0.29448,0.00013,26.90729]
[1779288388797,32.81,77329.6,2.2,-0.29448,0.00013,26.90729]
[1779288389030,32.81,77326.58,2.2,-0.29489,0.00013,26.92321]
[1779288389677,32.81,77326.58,2.2,-0.29489,0.00013,26.92321]
[1779288389974,32.81,77324.33,2.2,-0.29519,0.00013,26.935]
[1779288390202,32.81,77324.33,2.2,-0.29519,0.00013,26.935]
[1779288390234,32.81,77324.33,2.2,-0.29519,0.00013,26.935]
[1779288390278,32.81,77324.33,2.2,-0.29519,0.00013,26.935]
[1779288390936,32.81,77328.96,2.2,-0.29456,0.00013,26.91017]
[1779288392507,32.81,77330.48,2.2,-0.29433,0.00013,26.8987]
[1779288392867,32.81,77330.48,2.2,-0.29433,0.00013,26.8987]
[1779288392715,32.8,77331.61,2.2,-0.29418,0.00013,26.89252]
[1779288392920,32.8,77331.61,2.2,-0.29418,0.00013,26.89252]
[1779288397520,32.8,77337.75,2.2,-0.29333,0.00013,26.85882]
[1779288397644,32.8,77337.75,2.2,-0.29333,0.00013,26.85882]
[1779288397663,32.8,77337.75,2.2,-0.29333,0.00013,26.85882]
[1779288397816,32.8,77337.75,2.2,-0.29333,0.00013,26.85882]
[1779288397883,32.8,77339.03,2.2,-0.29315,0.00013,26.85176]
[1779288398781,32.8,77339.03,2.2,-0.29315,0.00013,26.85176]
[1779288399728,32.8,77345.06,2.2,-0.29234,0.00013,26.81918]
[1779288399778,32.8,77345.06,2.2,-0.29234,0.00013,26.81918]
[1779288400319,32.8,77344.15,2.2,-0.29246,0.00013,26.82391]
[1779288401883,32.8,77345.66,2.2,-0.29225,0.00013,26.81544]
[1779288402792,32.8,77345.66,2.2,-0.29225,0.00013,26.81544]
[1779288404961,32.79,77345.25,2.2,-0.29229,0.00013,26.81716]
[1779288405868,32.79,77345.25,2.2,-0.29229,0.00013,26.81716]
[1779288406565,32.79,77345.39,2.2,-0.29227,0.00013,26.81624]
[1779288406828,32.79,77345.39,2.2,-0.29227,0.00013,26.81624]
[1779288408157,32.79,77344.51,2.2,-0.29238,0.00013,26.82063]
[1779288409709,32.79,77343.43,2.2,-0.29252,0.00013,26.82626]
[1779288410881,32.79,77341.42,2.2,-0.29279,0.00013,26.83688]
[1779288411253,32.79,77339.12,2.2,-0.29309,0.00013,26.84904]
[1779288411335,32.79,77339.12,2.2,-0.29309,0.00013,26.84904]
[1779288411346,32.79,77339.12,2.2,-0.29309,0.00013,26.84904]
[1779288411852,32.79,77329.83,2.2,-0.29434,0.00013,26.89855]
[1779288412678,32.79,77329.83,2.2,-0.29434,0.00013,26.89855]
[1779288412859,32.79,77327.27,2.2,-0.29467,0.00013,26.91195]
[1779288413014,32.79,77327.27,2.2,-0.29467,0.00013,26.91195]
[1779288413048,32.79,77327.27,2.2,-0.29467,0.00013,26.91195]
[1779288413236,32.79,77327.27,2.2,-0.29467,0.00013,26.91195]
[1779288413738,32.79,77327.27,2.2,-0.29467,0.00013,26.91195]
[1779288413837,32.79,77327.27,2.2,-0.29467,0.00013,26.91195]
[1779288413862,32.79,77327.27,2.2,-0.29467,0.00013,26.91195]
[1779288413886,32.79,77327.27,2.2,-0.29467,0.00013,26.91195]
[1779288413866,32.79,77326.31,2.2,-0.29481,0.00013,26.91714]
[1779288415757,32.79,77328.63,2.2,-0.29449,0.00013,26.90451]
[1779288419382,32.78,77328.37,2.2,-0.2945,0.00013,26.90516]
[1779288419983,32.78,77326.23,2.2,-0.29478,0.00013,26.91607]
[1779288420013,32.78,77326.25,2.2,-0.29478,0.00013,26.91597]
[1779288421651,32.78,77326.25,2.2,-0.29478,0.00013,26.91597]
[1779288421728,32.78,77326.25,2.2,-0.29478,0.00013,26.91597]
[1779288422421,32.78,77322.53,2.2,-0.29527,0.00013,26.93548]
[1779288422928,32.78,77322.92,2.2,-0.29522,0.00013,26.93346]
[1779288422934,32.78,77322.92,2.2,-0.29522,0.00013,26.93346]
[1779288422961,32.78,77322.92,2.2,-0.29522,0.00013,26.93346]
[1779288423044,32.78,77322.92,2.2,-0.29522,0.00013,26.93346]
[1779288423514,32.78,77322.92,2.2,-0.29522,0.00013,26.93346]
[1779288423530,32.78,77322.92,2.2,-0.29522,0.00013,26.93346]
[1779288423618,32.78,77322.92,2.2,-0.29522,0.00013,26.93346]
[1779288423646,32.78,77324.72,2.2,-0.29497,0.00013,26.92363]
[1779288423935,32.78,77324.72,2.2,-0.29497,0.00013,26.92363]
[1779288424468,32.78,77324.72,2.2,-0.29497,0.00013,26.92363]
[1779288424554,32.78,77335.49,2.2,-0.29352,0.00013,26.86591]
[1779288425176,32.78,77335.49,2.2,-0.29352,0.00013,26.86591]
[1779288427939,32.78,77334.37,2.2,-0.29366,0.00013,26.8715]
[1779288428750,32.78,77334.37,2.2,-0.29366,0.00013,26.8715]
[1779288428771,32.77,77335.01,2.2,-0.29356,0.00013,26.8677]
[1779288429717,32.77,77335.01,2.2,-0.29356,0.00013,26.8677]
[1779288435137,32.77,77330.61,2.2,-0.29413,0.00013,26.89035]
[1779288440262,32.77,77331.02,2.2,-0.29406,0.00013,26.88727]
[1779288440490,32.77,77331.02,2.2,-0.29406,0.00013,26.88727]
[1779288440496,32.77,77331.02,2.2,-0.29406,0.00013,26.88727]
[1779288440741,32.77,77331.02,2.2,-0.29406,0.00013,26.88727]
[1779288440741,32.77,77331.02,2.2,-0.29406,0.00013,26.88727]
[1779288440822,32.77,77331.58,2.2,-0.29398,0.00013,26.88394]
[1779288441120,32.77,77331.58,2.2,-0.29398,0.00013,26.88394]
[1779288444164,32.76,77333.01,2.2,-0.29377,0.00013,26.87587]
[1779288447835,32.76,77333.72,2.2,-0.29366,0.00013,26.87144]
[1779288448829,32.76,77331.64,2.2,-0.29393,0.00013,26.88215]
[1779288450996,32.76,77332.94,2.2,-0.29375,0.00013,26.87476]
[1779288451034,32.76,77332.94,2.2,-0.29375,0.00013,26.87476]
[1779288453621,32.76,77333.18,2.2,-0.29369,0.00013,26.86985]
[1779288459187,32.75,77335.43,2.2,-0.29335,0.00013,26.85635]
[1779288461012,32.75,77335.39,2.2,-0.29335,0.00013,26.85637]
[1779288461072,32.75,77335.39,2.2,-0.29335,0.00013,26.85637]
[1779288461201,32.75,77331.15,2.2,-0.29392,0.00013,26.8789]
[1779288462526,32.75,77331.15,2.2,-0.29392,0.00013,26.8789]
[1779288462625,32.75,77331.15,2.2,-0.29392,0.00013,26.8789]
[1779288463723,32.75,77325.31,2.2,-0.2947,0.00013,26.9098]
[1779288464779,32.75,77325.03,2.2,-0.29473,0.00013,26.9111]
[1779288464880,32.74,77315.25,2.2,-0.29605,0.00014,26.96295]
[1779288465069,32.74,77315.25,2.2,-0.29605,0.00014,26.96295]
[1779288466038,32.74,77322.71,2.2,-0.29504,0.00014,26.92328]
[1779288467021,32.74,77315.29,2.2,-0.29604,0.00014,26.96257]
[1779288471383,32.74,77311.05,2.2,-0.29662,0.00014,26.9851]
[1779288477204,32.74,77312.75,2.2,-0.29639,0.00014,26.97626]
[1779288478067,32.74,77313.64,2.2,-0.29627,0.00014,26.97161]
[1779288478861,32.74,77313.64,2.2,-0.29627,0.00014,26.97161]
[1779288481456,32.74,77318.52,2.2,-0.29561,0.00014,26.94554]
[1779288483171,32.74,77324.19,2.2,-0.29484,0.00014,26.91554]
[1779288483409,32.74,77324.19,2.2,-0.29484,0.00014,26.91554]
[1779288483418,32.74,77324.19,2.2,-0.29484,0.00014,26.91554]
[1779288483880,32.74,77324.19,2.2,-0.29484,0.00014,26.91554]
[1779288483893,32.74,77325.32,2.2,-0.29469,0.00013,26.90928]
[1779288485098,32.74,77327.87,2.2,-0.29434,0.00013,26.89543]
[1779288485406,32.74,77327.87,2.2,-0.29434,0.00013,26.89543]
[1779288486830,32.74,77332.69,2.2,-0.29368,0.00013,26.86942]
[1779288487937,32.74,77338.07,2.2,-0.29295,0.00013,26.84035]
[1779288488621,32.74,77338.72,2.2,-0.29286,0.00013,26.83669]
[1779288490820,32.74,77337.04,2.2,-0.29308,0.00013,26.84538]
[1779288495085,32.74,77336.8,2.2,-0.29309,0.00013,26.84581]
[1779288496292,32.73,77338.51,2.2,-0.29286,0.00013,26.83644]
[1779288499084,32.73,77343.6,2.2,-0.29216,0.00013,26.80856]
[1779288499524,32.73,77343.6,2.2,-0.29216,0.00013,26.80856]
[1779288506520,32.73,77345.42,2.2,-0.29189,0.00013,26.79764]
[1779288511555,32.72,77349.76,2.2,-0.29128,0.00013,26.77027]
[1779288516590,32.72,77351.63,2.2,-0.29101,0.00013,26.75957]
[1779288520472,32.72,77347.07,2.2,-0.29162,0.00013,26.7839]
[1779288523427,32.72,77343.13,2.2,-0.29214,0.00013,26.80489]
[1779288527333,32.72,77353.98,2.2,-0.29066,0.00013,26.74538]
[1779288527394,32.72,77353.98,2.2,-0.29066,0.00013,26.74538]
[1779288529880,32.72,77359.17,2.2,-0.28996,0.00013,26.71694]
[1779288530872,32.71,77358.97,2.2,-0.28999,0.00013,26.71794]
[1779288536738,32.71,77357.59,2.2,-0.29015,0.00013,26.72469]
[1779288541773,32.71,77363.24,2.2,-0.28939,0.00013,26.69353]
[1779288546769,32.71,77363.62,2.2,-0.28933,0.00013,26.69121]
[1779288547357,32.71,77365.69,2.2,-0.28905,0.00013,26.67984]
[1779288551060,32.71,77371.7,2.2,-0.28825,0.00013,26.64689]
[1779288554822,32.71,77369.86,2.2,-0.28849,0.00013,26.65697]
[1779288555852,32.71,77369.98,2.2,-0.28848,0.00013,26.65631]
[1779288556902,32.71,77368.97,2.2,-0.28861,0.00013,26.66185]
[1779288558852,32.71,77361.01,2.2,-0.28968,0.00013,26.7053]
[1779288560677,32.71,77361.21,2.2,-0.28965,0.00013,26.70414]
[1779288560893,32.71,77361.21,2.2,-0.28965,0.00013,26.70414]
[1779288562894,32.71,77350.85,2.2,-0.29104,0.00013,26.76038]
[1779288562922,32.71,77350.85,2.2,-0.29104,0.00013,26.76038]
[1779288563476,32.71,77349.8,2.2,-0.29118,0.00013,26.76599]
[1779288563886,32.71,77349.8,2.2,-0.29118,0.00013,26.76599]
[1779288565051,32.71,77347.67,2.2,-0.29146,0.00013,26.77734]
[1779288567043,32.71,77346.48,2.2,-0.29162,0.00013,26.78369]
[1779288569008,32.7,77342.64,2.2,-0.29213,0.00013,26.80422]
[1779288570409,32.7,77338.0,2.2,-0.29275,0.00013,26.82899]
[1779288573468,32.7,77339.35,2.2,-0.29254,0.00013,26.81805]
[1779288578111,32.7,77339.69,2.2,-0.29247,0.00013,26.81547]
[1779288578176,32.7,77339.69,2.2,-0.29247,0.00013,26.81547]
[1779288578237,32.7,77339.69,2.2,-0.29247,0.00013,26.81547]
[1779288579033,32.7,77355.65,2.2,-0.29032,0.00013,26.72887]
[1779288584334,32.7,77359.25,2.2,-0.28984,0.00013,26.70906]
[1779288584537,32.7,77359.25,2.2,-0.28984,0.00013,26.70906]
[1779288585152,32.7,77358.27,2.2,-0.28997,0.00013,26.71429]
[1779288591120,32.69,77350.8,2.2,-0.29096,0.00013,26.75439]
[1779288593213,32.69,77347.99,2.2,-0.29133,0.00013,26.76954]
[1779288593486,32.69,77347.99,2.2,-0.29133,0.00013,26.76954]
[1779288598308,32.69,77340.67,2.2,-0.2923,0.00013,26.80854]
[1779288599236,32.69,77340.24,2.2,-0.29236,0.00013,26.81072]
[1779288600295,32.69,77341.25,2.2,-0.29222,0.00013,26.80513]
[1779288604874,32.69,77350.59,2.2,-0.29095,0.00013,26.75413]
[1779288609324,32.69,77347.71,2.2,-0.29133,0.00013,26.76925]
[1779288609406,32.69,77347.71,2.2,-0.29133,0.00013,26.76925]
[1779288610830,32.69,77344.6,2.2,-0.29174,0.00013,26.78586]
[1779288610835,32.69,77344.6,2.2,-0.29174,0.00013,26.78586]
[1779288610872,32.68,77331.29,2.2,-0.29353,0.00013,26.85744]
[1779288611520,32.68,77331.29,2.2,-0.29353,0.00013,26.85744]
[1779288611879,32.68,77331.29,2.2,-0.29353,0.00013,26.85744]
[1779288612837,32.68,77329.73,2.2,-0.29374,0.00014,26.86562]
[1779288612850,32.68,77329.73,2.2,-0.29374,0.00014,26.86562]
[1779288612938,32.68,77329.73,2.2,-0.29374,0.00014,26.86562]
[1779288613026,32.68,77329.73,2.2,-0.29374,0.00014,26.86562]
[1779288614375,32.68,77332.08,2.2,-0.29341,0.00013,26.85281]
[1779288614828,32.68,77332.08,2.2,-0.29341,0.00013,26.85281]
[1779288614860,32.68,77332.08,2.2,-0.29341,0.00013,26.85281]
[1779288614897,32.68,77332.08,2.2,-0.29341,0.00013,26.85281]
[1779288617724,32.68,77325.13,2.2,-0.29433,0.00014,26.88929]
[1779288617964,32.68,77325.13,2.2,-0.29433,0.00014,26.88929]
[1779288618758,32.68,77323.35,2.2,-0.29457,0.00014,26.89859]
[1779288619055,32.68,77323.35,2.2,-0.29457,0.00014,26.89859]
[1779288618860,32.68,77321.29,2.2,-0.29484,0.00014,26.90938]
[1779288619317,32.68,77320.76,2.2,-0.29491,0.00014,26.91221]
[1779288621152,32.67,77321.2,2.2,-0.29484,0.00014,26.90939]
[1779288622298,32.67,77323.25,2.2,-0.29457,0.00014,26.89843]
[1779288625132,32.67,77326.17,2.2,-0.29416,0.00014,26.88213]
[1779288625158,32.67,77326.17,2.2,-0.29416,0.00014,26.88213]
[1779288625320,32.67,77326.17,2.2,-0.29416,0.00014,26.88213]
[1779288626862,32.67,77324.95,2.2,-0.29432,0.00014,26.88847]
[1779288628812,32.67,77328.23,2.2,-0.29386,0.00014,26.87047]
[1779288628828,32.67,77328.23,2.2,-0.29386,0.00014,26.87047]
[1779288629255,32.67,77326.1,2.2,-0.29414,0.00014,26.8815]
[1779288629815,32.67,77326.1,2.2,-0.29414,0.00014,26.8815]
[1779288629826,32.67,77337.31,2.2,-0.29262,0.00013,26.821]
[1779288630938,32.67,77337.31,2.2,-0.29262,0.00013,26.821]
[1779288632823,32.67,77335.15,2.2,-0.29289,0.00013,26.82929]
[1779288634586,32.66,77335.9,2.2,-0.29279,0.00013,26.82495]
[1779288635378,32.66,77335.15,2.2,-0.29288,0.00013,26.82868]
[1779288639353,32.66,77338.2,2.2,-0.29246,0.00013,26.81179]
[1779288639703,32.66,77338.2,2.2,-0.29246,0.00013,26.81179]
[1779288642482,32.66,77348.69,2.2,-0.29103,0.00013,26.75444]
[1779288646163,32.66,77348.62,2.2,-0.29103,0.00013,26.75453]
[1779288646189,32.66,77348.62,2.2,-0.29103,0.00013,26.75453]
[1779288649424,32.66,77349.36,2.2,-0.29093,0.00013,26.75014]
[1779288649894,32.66,77349.36,2.2,-0.29093,0.00013,26.75014]
[1779288649963,32.66,77349.36,2.2,-0.29093,0.00013,26.75014]
[1779288649968,32.66,77358.91,2.2,-0.28964,0.00013,26.69801]
[1779288650860,32.66,77358.91,2.2,-0.28964,0.00013,26.69801]
[1779288655573,32.65,77349.16,2.2,-0.29094,0.00013,26.7508]
[1779288657407,32.65,77349.87,2.2,-0.29085,0.00013,26.74685]
[1779288658981,32.65,77348.0,2.2,-0.2911,0.00013,26.75692]
[1779288659048,32.65,77348.0,2.2,-0.2911,0.00013,26.75692]
[1779288659491,32.65,77345.16,2.2,-0.29148,0.00013,26.77224]
[1779288659550,32.65,77345.16,2.2,-0.29148,0.00013,26.77224]
[1779288659628,32.65,77345.16,2.2,-0.29148,0.00013,26.77224]
[1779288660061,32.65,77345.16,2.2,-0.29148,0.00013,26.77224]
[1779288660088,32.65,77345.16,2.2,-0.29148,0.00013,26.77224]
[1779288660098,32.65,77334.37,2.2,-0.29293,0.00014,26.83048]
[1779288660503,32.65,77334.37,2.2,-0.29293,0.00014,26.83048]
[1779288660508,32.65,77334.37,2.2,-0.29293,0.00014,26.83048]
[1779288660878,32.65,77316.58,2.2,-0.29533,0.00014,26.9258]
[1779288661745,32.65,77316.58,2.2,-0.29533,0.00014,26.9258]
[1779288661782,32.65,77316.58,2.2,-0.29533,0.00014,26.9258]
[1779288661814,32.65,77316.58,2.2,-0.29533,0.00014,26.9258]
[1779288661851,32.65,77318.96,2.2,-0.295,0.00014,26.91289]
[1779288662682,32.65,77318.96,2.2,-0.295,0.00014,26.91289]
[1779288664125,32.65,77325.72,2.2,-0.29408,0.00014,26.87644]
[1779288664392,32.65,77331.58,2.2,-0.29329,0.00014,26.84474]
[1779288664555,32.65,77331.58,2.2,-0.29329,0.00014,26.84474]
[1779288664886,32.65,77331.58,2.2,-0.29329,0.00014,26.84474]
[1779288665210,32.65,77335.96,2.2,-0.29269,0.00013,26.82095]
[1779288665384,32.65,77335.96,2.2,-0.29269,0.00013,26.82095]
[1779288665660,32.65,77335.96,2.2,-0.29269,0.00013,26.82095]
[1779288665727,32.65,77353.04,2.2,-0.29039,0.00013,26.72817]
[1779288666210,32.65,77353.04,2.2,-0.29039,0.00013,26.72817]
[1779288668833,32.65,77353.24,2.2,-0.29036,0.00013,26.72694]
[1779288671423,32.65,77350.01,2.2,-0.29079,0.00013,26.74428]
[1779288673773,32.65,77344.1,2.2,-0.29158,0.00013,26.77616]
[1779288675824,32.64,77346.69,2.2,-0.29122,0.00013,26.76187]
[1779288676506,32.64,77344.01,2.2,-0.29158,0.00013,26.7763]
[1779288676858,32.64,77344.01,2.2,-0.29158,0.00013,26.7763]
[1779288677232,32.64,77342.01,2.2,-0.29185,0.00013,26.78701]
[1779288678368,32.64,77340.83,2.2,-0.292,0.00013,26.79327]
[1779288678631,32.64,77340.83,2.2,-0.292,0.00013,26.79327]
[1779288682874,32.64,77343.85,2.2,-0.29158,0.00013,26.77639]
[1779288683822,32.64,77344.84,2.2,-0.29145,0.00013,26.77089]
[1779288684798,32.64,77343.09,2.2,-0.29168,0.00013,26.78026]
[1779288685814,32.64,77344.21,2.2,-0.29153,0.00013,26.77406]
[1779288690832,32.64,77349.35,2.2,-0.29082,0.00013,26.74561]
[1779288691848,32.64,77349.35,2.2,-0.29082,0.00013,26.74561]
[1779288692867,32.64,77348.33,2.2,-0.29094,0.00013,26.74784]
[1779288698954,32.63,77351.92,2.2,-0.29044,0.00013,26.72764]
[1779288705122,32.63,77356.63,2.2,-0.2898,0.00013,26.70156]
[1779288705398,32.63,77357.72,2.2,-0.28965,0.00013,26.69554]
[1779288705422,32.63,77357.72,2.2,-0.28965,0.00013,26.69554]
[1779288705477,32.63,77357.72,2.2,-0.28965,0.00013,26.69554]
[1779288705740,32.63,77357.72,2.2,-0.28965,0.00013,26.69554]
[1779288705937,32.63,77369.23,2.2,-0.28811,0.00013,26.63237]
[1779288706206,32.63,77369.23,2.2,-0.28811,0.00013,26.63237]
[1779288707228,32.63,77370.7,2.2,-0.28791,0.00013,26.62428]
[1779288708089,32.63,77370.7,2.2,-0.28791,0.00013,26.62428]
[1779288708533,32.63,77370.56,2.2,-0.28793,0.00013,26.62508]
[1779288710043,32.63,77378.01,2.2,-0.28693,0.00013,26.58401]
[1779288711297,32.63,77380.91,2.2,-0.28655,0.00013,26.56812]
[1779288711544,32.63,77380.91,2.2,-0.28655,0.00013,26.56812]
[1779288711981,32.63,77391.04,2.2,-0.2852,0.00013,26.512]
[1779288716346,32.64,77391.57,2.2,-0.28514,0.00013,26.50963]
[1779288722068,32.64,77392.64,2.2,-0.28502,0.00013,26.50446]
[1779288727102,32.64,77391.32,2.2,-0.28521,0.00013,26.5125]
[1779288729819,32.64,77391.19,2.2,-0.28523,0.00013,26.51347]
[1779288730123,32.64,77393.06,2.2,-0.28498,0.00013,26.50319]
[1779288735158,32.64,77392.55,2.2,-0.28506,0.00013,26.50631]
[1779288736492,32.64,77393.17,2.2,-0.28498,0.00013,26.50292]
[1779288737172,32.64,77391.51,2.2,-0.2852,0.00013,26.51222]
[1779288737676,32.64,77391.51,2.2,-0.2852,0.00013,26.51222]
[1779288738179,32.64,77391.97,2.2,-0.28514,0.00013,26.50978]
[1779288743214,32.65,77391.93,2.2,-0.28515,0.00013,26.51038]
[1779288748249,32.65,77391.31,2.2,-0.28525,0.00013,26.51423]
[1779288750315,32.65,77392.07,2.2,-0.28515,0.00013,26.51007]
[1779288751015,32.65,77392.07,2.2,-0.28515,0.00013,26.51007]
[1779288751024,32.65,77392.07,2.2,-0.28515,0.00013,26.51007]
[1779288752121,32.65,77401.99,2.2,-0.28382,0.00013,26.45182]
[1779288757019,32.65,77407.75,2.2,-0.28306,0.00013,26.41989]
[1779288757020,32.65,77407.75,2.2,-0.28306,0.00013,26.41989]
[1779288759437,32.65,77411.03,2.2,-0.28263,0.00013,26.40174]
[1779288760179,32.65,77411.03,2.2,-0.28263,0.00013,26.40174]
[1779288760850,32.65,77410.5,2.2,-0.2827,0.00013,26.40481]
[1779288762194,32.65,77404.6,2.2,-0.28348,0.00013,26.43795]
[1779288769693,32.65,77414.4,2.2,-0.28217,0.00013,26.38252]
[1779288769710,32.65,77414.4,2.2,-0.28217,0.00013,26.38252]
[1779288771693,32.65,77416.16,2.2,-0.28194,0.00013,26.37247]
[1779288771727,32.65,77416.16,2.2,-0.28194,0.00013,26.37247]
[1779288772834,32.65,77415.65,2.2,-0.282,0.00013,26.37514]
[1779288776204,32.65,77414.1,2.2,-0.2822,0.00013,26.38369]
[1779288776310,32.65,77414.32,2.2,-0.28217,0.00013,26.38233]
[1779288776453,32.65,77414.32,2.2,-0.28217,0.00013,26.38233]
[1779288776619,32.65,77414.32,2.2,-0.28217,0.00013,26.38233]
[1779288776863,32.65,77414.32,2.2,-0.28217,0.00013,26.38233]
[1779288776896,32.65,77414.32,2.2,-0.28217,0.00013,26.38233]
[1779288777048,32.65,77414.32,2.2,-0.28217,0.00013,26.38233]
[1779288777088,32.65,77423.74,2.2,-0.28092,0.00013,26.32903]
[1779288777737,32.65,77423.74,2.2,-0.28092,0.00013,26.32903]
[1779288779552,32.65,77430.87,2.2,-0.27998,0.00013,26.28862]
[1779288779759,32.65,77430.87,2.2,-0.27998,0.00013,26.28862]
[1779288781768,32.65,77430.63,2.2,-0.28001,0.00013,26.28992]
[1779288782631,32.65,77432.75,2.2,-0.27973,0.00013,26.27784]
[1779288784792,32.65,77433.84,2.2,-0.27958,0.00013,26.27163]
[1779288790545,32.65,77430.52,2.2,-0.28002,0.00013,26.29035]
[1779288792910,32.65,77430.01,2.2,-0.28008,0.00013,26.29322]
[1779288794980,32.65,77430.79,2.2,-0.27998,0.00013,26.28874]
[1779288794999,32.65,77430.79,2.2,-0.27998,0.00013,26.28874]
[1779288795015,32.65,77430.79,2.2,-0.27998,0.00013,26.28874]
[1779288795080,32.65,77430.79,2.2,-0.27998,0.00013,26.28874]
[1779288795202,32.65,77430.79,2.2,-0.27998,0.00013,26.28874]
[1779288795365,32.65,77432.2,2.2,-0.27979,0.00013,26.28071]
[1779288795895,32.65,77432.2,2.2,-0.27979,0.00013,26.28071]
[1779288796888,32.65,77438.15,2.2,-0.27901,0.00013,26.24688]
[1779288797006,32.65,77438.15,2.2,-0.27901,0.00013,26.24688]
[1779288797345,32.64,77437.15,2.2,-0.27913,0.00013,26.25238]
[1779288797833,32.64,77437.15,2.2,-0.27913,0.00013,26.25238]
[1779288802275,32.64,77436.51,2.2,-0.27922,0.00013,26.25586]
[1779288802382,32.64,77436.19,2.2,-0.27926,0.00013,26.25772]
[1779288802452,32.64,77436.19,2.2,-0.27926,0.00013,26.25772]
[1779288803052,32.64,77436.19,2.2,-0.27926,0.00013,26.25772]
[1779288803128,32.64,77445.16,2.2,-0.27807,0.00013,26.20623]
[1779288803396,32.64,77445.16,2.2,-0.27807,0.00013,26.20623]
[1779288803693,32.64,77445.16,2.2,-0.27807,0.00013,26.20623]
[1779288803725,32.64,77445.16,2.2,-0.27807,0.00013,26.20623]
[1779288803830,32.64,77445.16,2.2,-0.27807,0.00013,26.20623]
[1779288803938,32.64,77445.16,2.2,-0.27807,0.00013,26.20623]
[1779288804124,32.64,77445.16,2.2,-0.27807,0.00013,26.20623]
[1779288804189,32.64,77457.25,2.2,-0.27647,0.00013,26.13666]
[1779288804344,32.64,77457.25,2.2,-0.27647,0.00013,26.13666]
[1779288804389,32.64,77457.25,2.2,-0.27647,0.00013,26.13666]
[1779288804554,32.64,77457.25,2.2,-0.27647,0.00013,26.13666]
[1779288804707,32.64,77457.25,2.2,-0.27647,0.00013,26.13666]
[1779288804719,32.64,77482.59,2.2,-0.27316,0.00013,25.99026]
[1779288805615,32.64,77482.59,2.2,-0.27316,0.00013,25.99026]
[1779288805745,32.64,77482.59,2.2,-0.27316,0.00013,25.99026]
[1779288806133,32.64,77482.59,2.2,-0.27316,0.00013,25.99026]
[1779288806235,32.64,77485.84,2.2,-0.27273,0.00013,25.97099]
[1779288806868,32.64,77485.84,2.2,-0.27273,0.00013,25.97099]
[1779288807024,32.64,77485.84,2.2,-0.27273,0.00013,25.97099]
[1779288807042,32.64,77485.84,2.2,-0.27273,0.00013,25.97099]
[1779288807164,32.64,77485.84,2.2,-0.27273,0.00013,25.97099]
[1779288808538,32.64,77485.7,2.2,-0.27274,0.00013,25.97163]
[1779288808667,32.64,77485.7,2.2,-0.27274,0.00013,25.97163]
[1779288810860,32.64,77484.97,2.2,-0.27284,0.00013,25.9758]
[1779288811962,32.64,77483.77,2.2,-0.27299,0.00013,25.9826]
[1779288812820,32.64,77481.27,2.2,-0.2733,0.00013,25.99378]
[1779288814210,32.64,77481.58,2.2,-0.27325,0.00013,25.99188]
[1779288815097,32.64,77480.5,2.2,-0.27339,0.00013,25.99805]
[1779288817799,32.64,77486.88,2.2,-0.27255,0.00013,25.96069]
[1779288819724,32.64,77480.53,2.2,-0.27338,0.00013,25.99749]
[1779288821637,32.64,77470.98,2.2,-0.27462,0.00013,26.0526]
[1779288822270,32.64,77470.98,2.2,-0.27462,0.00013,26.0526]
[1779288823136,32.63,77467.98,2.2,-0.27501,0.00013,26.06978]
[1779288825277,32.63,77470.95,2.2,-0.27462,0.00013,26.05226]
[1779288826476,32.63,77468.51,2.2,-0.27493,0.00013,26.06604]
[1779288830309,32.63,77459.98,2.2,-0.27603,0.00013,26.1146]
[1779288830904,32.63,77457.59,2.2,-0.27634,0.00013,26.12812]
[1779288831255,32.63,77452.19,2.2,-0.27704,0.00013,26.15888]
[1779288831761,32.63,77452.19,2.2,-0.27704,0.00013,26.15888]
[1779288837894,32.63,77453.6,2.2,-0.27687,0.00013,26.15149]
[1779288839400,32.63,77453.22,2.2,-0.27693,0.00013,26.15382]
[1779288839478,32.63,77453.22,2.2,-0.27693,0.00013,26.15382]
[1779288839489,32.63,77453.22,2.2,-0.27693,0.00013,26.15382]
[1779288839909,32.63,77459.11,2.2,-0.27615,0.00013,26.11973]
[1779288840506,32.63,77459.11,2.2,-0.27615,0.00013,26.11973]
[1779288840510,32.63,77459.11,2.2,-0.27615,0.00013,26.11973]
[1779288841489,32.63,77464.47,2.2,-0.27544,0.00013,26.08864]
[1779288841964,32.63,77477.4,2.2,-0.27375,0.00013,26.01365]
[1779288846183,32.63,77481.59,2.2,-0.27319,0.00013,25.98902]
[1779288852011,32.63,77477.63,2.2,-0.27369,0.00013,26.01127]
[1779288853222,32.63,77477.63,2.2,-0.27369,0.00013,26.01127]
[1779288854427,32.62,77479.36,2.2,-0.27346,0.00013,26.00099]
[1779288854609,32.62,77479.36,2.2,-0.27346,0.00013,26.00099]
[1779288857407,32.62,77479.07,2.2,-0.27349,0.00013,26.00234]
[1779288857425,32.62,77479.07,2.2,-0.27349,0.00013,26.00234]
[1779288858980,32.62,77476.48,2.2,-0.27383,0.00013,26.01726]
[1779288859577,32.62,77475.1,2.2,-0.27401,0.00013,26.02513]
[1779288860514,32.62,77472.31,2.2,-0.27437,0.00013,26.04116]
[1779288862225,32.62,77468.47,2.2,-0.27487,0.00013,26.06323]
[1779288864586,32.62,77469.21,2.2,-0.27476,0.00013,26.0584]
[1779288865736,32.62,77469.76,2.2,-0.27468,0.00013,26.05504]
[1779288870907,32.61,77464.35,2.2,-0.27537,0.00013,26.08525]
[1779288876176,32.61,77469.39,2.2,-0.27467,0.00013,26.05174]
[1779288880820,32.61,77467.17,2.2,-0.27495,0.00013,26.06402]
[1779288881717,32.61,77465.61,2.2,-0.27514,0.00013,26.07264]
[1779288885034,32.6,77465.04,2.2,-0.2752,0.00013,26.07531]
[1779288885916,32.6,77463.81,2.2,-0.27536,0.00013,26.0822]
[1779288888034,32.6,77464.11,2.2,-0.27531,0.00013,26.08004]
[1779288889560,32.6,77464.93,2.2,-0.27519,0.00013,26.07487]
[1779288889732,32.6,77464.93,2.2,-0.27519,0.00013,26.07487]
[1779288889813,32.6,77464.93,2.2,-0.27519,0.00013,26.07487]
[1779288889872,32.6,77464.93,2.2,-0.27519,0.00013,26.07487]
[1779288889979,32.6,77464.93,2.2,-0.27519,0.00013,26.07487]
[1779288890274,32.6,77455.15,2.2,-0.27647,0.00013,26.13104]
[1779288890648,32.6,77455.15,2.2,-0.27647,0.00013,26.13104]
[1779288890932,32.6,77455.15,2.2,-0.27647,0.00013,26.13104]
[1779288891395,32.6,77455.15,2.2,-0.27647,0.00013,26.13104]
[1779288891281,32.6,77455.87,2.2,-0.27637,0.00013,26.12663]
[1779288891451,32.6,77455.87,2.2,-0.27637,0.00013,26.12663]
[1779288891470,32.6,77455.87,2.2,-0.27637,0.00013,26.12663]
[1779288891490,32.6,77455.87,2.2,-0.27637,0.00013,26.12663]
[1779288891652,32.6,77455.87,2.2,-0.27637,0.00013,26.12663]
[1779288892288,32.6,77461.78,2.2,-0.27559,0.00013,26.09231]
[1779288897249,32.6,77464.45,2.2,-0.27523,0.00013,26.07623]
[1779288897254,32.6,77464.45,2.2,-0.27523,0.00013,26.07623]
[1779288902360,32.59,77454.01,2.2,-0.27656,0.00013,26.1347]
[1779288905053,32.59,77454.84,2.2,-0.27644,0.00013,26.1294]
[1779288905113,32.59,77454.84,2.2,-0.27644,0.00013,26.1294]
[1779288905167,32.59,77454.84,2.2,-0.27644,0.00013,26.1294]
[1779288905304,32.59,77454.84,2.2,-0.27644,0.00013,26.1294]
[1779288905381,32.59,77439.87,2.2,-0.27841,0.00013,26.21499]
[1779288905509,32.59,77439.87,2.2,-0.27841,0.00013,26.21499]
[1779288905549,32.59,77439.87,2.2,-0.27841,0.00013,26.21499]
[1779288905578,32.59,77439.87,2.2,-0.27841,0.00013,26.21499]
[1779288905654,32.59,77439.87,2.2,-0.27841,0.00013,26.21499]
[1779288905672,32.59,77439.87,2.2,-0.27841,0.00013,26.21499]
[1779288906388,32.59,77438.39,2.2,-0.2786,0.00013,26.22329]
[1779288910677,32.59,77438.83,2.2,-0.27854,0.00013,26.22098]
[1779288910729,32.59,77438.83,2.2,-0.27854,0.00013,26.22098]
[1779288910743,32.59,77438.83,2.2,-0.27854,0.00013,26.22098]
[1779288911148,32.59,77438.83,2.2,-0.27854,0.00013,26.22098]
[1779288911307,32.59,77438.83,2.2,-0.27854,0.00013,26.22098]
[1779288911424,32.59,77450.17,2.2,-0.27705,0.00013,26.1561]
[1779288911477,32.59,77450.17,2.2,-0.27705,0.00013,26.1561]
[1779288911689,32.59,77450.17,2.2,-0.27705,0.00013,26.1561]
[1779288911988,32.59,77450.17,2.2,-0.27705,0.00013,26.1561]
[1779288912131,32.59,77450.17,2.2,-0.27705,0.00013,26.1561]
[1779288912919,32.59,77450.17,2.2,-0.27705,0.00013,26.15584]
[1779288912925,32.58,77460.25,2.2,-0.27572,0.00013,26.09761]
[1779288913851,32.58,77460.25,2.2,-0.27572,0.00013,26.09761]
[1779288914816,32.58,77460.48,2.2,-0.27568,0.00013,26.09607]
[1779288916809,32.58,77461.11,2.2,-0.27559,0.00013,26.09223]
[1779288918794,32.58,77460.47,2.2,-0.27567,0.00013,26.09551]
[1779288924515,32.58,77461.42,2.2,-0.27551,0.00013,26.08857]
[1779288926564,32.58,77460.84,2.2,-0.27559,0.00013,26.09171]
[1779288927759,32.57,77467.38,2.2,-0.27472,0.00013,26.05351]
[1779288930716,32.57,77474.45,2.2,-0.27379,0.00013,26.01219]
[1779288931012,32.57,77474.45,2.2,-0.27379,0.00013,26.01219]
[1779288935481,32.57,77475.2,2.2,-0.27366,0.00013,26.00402]
[1779288937510,32.57,77465.56,2.2,-0.27492,0.00013,26.05972]
[1779288942641,32.57,77473.45,2.2,-0.27387,0.00013,26.01308]
[1779288944549,32.57,77473.61,2.2,-0.27384,0.00013,26.01204]
[1779288947467,32.57,77477.67,2.2,-0.2733,0.00013,25.98813]
[1779288953718,32.56,77481.09,2.2,-0.27285,0.00013,25.96775]
[1779288959467,32.56,77478.79,2.2,-0.27314,0.00013,25.98092]
[1779288960493,32.56,77478.24,2.2,-0.27321,0.00013,25.98398]
[1779288965795,32.56,77472.28,2.2,-0.27398,0.00013,26.01827]
[1779288970837,32.56,77474.85,2.2,-0.27364,0.00013,26.00273]
[1779288975872,32.56,77476.87,2.2,-0.27336,0.00013,25.99053]
[1779288980907,32.56,77478.03,2.2,-0.2732,0.00013,25.98344]
[1779288981533,32.56,77478.03,2.2,-0.2732,0.00013,25.98344]
[1779288987446,32.55,77478.23,2.2,-0.27317,0.00013,25.98198]
[1779288989335,32.55,77475.99,2.2,-0.27346,0.00013,25.9949]
[1779288990983,32.55,77466.14,2.2,-0.27475,0.00013,26.05195]
[1779288994510,32.55,77464.2,2.2,-0.27498,0.00013,26.05951]
[1779288997352,32.55,77454.84,2.2,-0.2762,0.00013,26.11315]
[1779288998753,32.55,77455.62,2.2,-0.27608,0.00013,26.10827]
[1779289001802,32.55,77462.98,2.2,-0.27511,0.00013,26.06526]
[1779289003159,32.55,77465.02,2.2,-0.27484,0.00013,26.05332]
[1779289006211,32.55,77467.75,2.2,-0.27447,0.00013,26.03719]
[1779289008141,32.54,77459.44,2.2,-0.27556,0.00013,26.08511]
[1779289008925,32.54,77458.79,2.2,-0.27564,0.00013,26.08872]
[1779289008938,32.54,77458.79,2.2,-0.27564,0.00013,26.08872]
[1779289009072,32.54,77458.79,2.2,-0.27564,0.00013,26.08872]
[1779289009142,32.54,77458.79,2.2,-0.27564,0.00013,26.08872]
[1779289009154,32.54,77458.79,2.2,-0.27564,0.00013,26.08872]
[1779289009412,32.54,77458.79,2.2,-0.27564,0.00013,26.08872]
[1779289009419,32.54,77441.09,2.2,-0.27797,0.00013,26.19044]
[1779289009619,32.54,77441.09,2.2,-0.27797,0.00013,26.19044]
[1779289010132,32.54,77441.09,2.2,-0.27797,0.00013,26.19044]
[1779289011350,32.54,77439.54,2.2,-0.27817,0.00013,26.19925]
[1779289011664,32.54,77439.23,2.2,-0.27821,0.00013,26.20095]
[1779289014643,32.54,77440.43,2.2,-0.27806,0.00013,26.19451]
[1779289020184,32.55,77445.85,2.2,-0.27737,0.00013,26.16453]
[1779289025219,32.55,77443.64,2.2,-0.27768,0.00013,26.1782]
[1779289029646,32.56,77441.73,2.2,-0.27795,0.00013,26.18994]
[1779289035290,32.56,77444.55,2.2,-0.27758,0.00013,26.17373]
[1779289037750,32.56,77438.56,2.2,-0.27837,0.00013,26.20805]
[1779289041935,32.56,77438.61,2.2,-0.27836,0.00013,26.20764]
[1779289041999,32.56,77438.61,2.2,-0.27836,0.00013,26.20764]
[1779289045609,32.56,77438.85,2.2,-0.27834,0.00013,26.20685]
[1779289046276,32.56,77438.85,2.2,-0.27834,0.00013,26.20685]
[1779289047171,32.56,77439.12,2.2,-0.27831,0.00013,26.20523]
[1779289048564,32.56,77439.12,2.2,-0.27831,0.00013,26.20543]
[1779289049648,32.56,77434.97,2.2,-0.27886,0.00013,26.22928]
[1779289049998,32.56,77434.97,2.2,-0.27886,0.00013,26.22928]
[1779289053062,32.56,77434.58,2.2,-0.27891,0.00013,26.22881]
[1779289053114,32.56,77434.58,2.2,-0.27891,0.00013,26.22881]
[1779289053673,32.56,77431.8,2.2,-0.27928,0.00013,26.24486]
[1779289056971,32.56,77431.87,2.2,-0.27928,0.00013,26.24497]
[1779289058065,32.56,77433.02,2.2,-0.27913,0.00013,26.23859]
[1779289058706,32.56,77432.54,2.2,-0.2792,0.00013,26.24152]
[1779289060108,32.57,77432.56,2.2,-0.2792,0.00013,26.24159]
[1779289063713,32.57,77431.43,2.2,-0.27937,0.00013,26.24876]
[1779289069528,32.57,77431.31,2.2,-0.27941,0.00013,26.25057]
[1779289071666,32.57,77431.04,2.2,-0.27945,0.00013,26.25249]
[1779289076025,32.58,77431.36,2.2,-0.27942,0.00013,26.25126]
[1779289079006,32.58,77432.77,2.2,-0.27925,0.00013,26.24404]
[1779289080128,32.58,77432.77,2.2,-0.27926,0.00013,26.24425]
[1779289080607,32.58,77433.91,2.2,-0.27911,0.00013,26.23769]
[1779289081485,32.58,77433.91,2.2,-0.27911,0.00013,26.23769]
[1779289081754,32.58,77436.39,2.2,-0.27878,0.00013,26.2235]
[1779289083029,32.58,77432.59,2.2,-0.27928,0.00013,26.24517]
[1779289087797,32.58,77431.73,2.2,-0.27942,0.00013,26.25107]
[1779289088879,32.58,77431.67,2.2,-0.27943,0.00013,26.25161]
[1779289090705,32.59,77434.79,2.2,-0.27902,0.00013,26.23422]
[1779289093050,32.59,77435.28,2.2,-0.27896,0.00013,26.23157]
[1779289093052,32.59,77435.28,2.2,-0.27896,0.00013,26.23157]
[1779289093143,32.59,77435.1,2.2,-0.27898,0.00013,26.23246]
[1779289094370,32.59,77435.1,2.2,-0.27898,0.00013,26.23246]
[1779289094405,32.59,77435.1,2.2,-0.27898,0.00013,26.23246]
[1779289094533,32.59,77435.1,2.2,-0.27898,0.00013,26.23246]
[1779289096619,32.58,77446.03,2.2,-0.27754,0.00013,26.16969]
[1779289097523,32.58,77446.03,2.2,-0.27754,0.00013,26.16969]
[1779289097696,32.58,77451.33,2.2,-0.27683,0.00013,26.13904]
[1779289097933,32.58,77451.33,2.2,-0.27683,0.00013,26.13904]
[1779289098011,32.58,77451.33,2.2,-0.27683,0.00013,26.13904]
[1779289098745,32.58,77460.32,2.2,-0.27565,0.00013,26.08722]
[1779289098788,32.58,77460.32,2.2,-0.27565,0.00013,26.08722]
[1779289098854,32.58,77460.32,2.2,-0.27565,0.00013,26.08722]
[1779289099017,32.58,77460.32,2.2,-0.27565,0.00013,26.08722]
[1779289099755,32.58,77466.55,2.2,-0.27483,0.00013,26.05119]
[1779289100145,32.58,77466.55,2.2,-0.27483,0.00013,26.05119]
[1779289103702,32.58,77463.55,2.2,-0.27522,0.00013,26.06841]
[1779289103727,32.58,77463.55,2.2,-0.27522,0.00013,26.06841]
[1779289105719,32.58,77455.12,2.2,-0.27633,0.00013,26.11689]
[1779289105776,32.58,77455.12,2.2,-0.27633,0.00013,26.11689]
[1779289107428,32.58,77451.75,2.2,-0.27677,0.00013,26.13617]
[1779289107836,32.58,77445.24,2.2,-0.27762,0.00013,26.17325]
[1779289108812,32.58,77447.31,2.2,-0.27735,0.00013,26.16138]
[1779289109354,32.58,77447.31,2.2,-0.27735,0.00013,26.16138]
[1779289109532,32.58,77447.31,2.2,-0.27735,0.00013,26.16138]
[1779289112324,32.58,77443.33,2.2,-0.27786,0.00013,26.18374]
[1779289112555,32.58,77443.33,2.2,-0.27786,0.00013,26.18374]
[1779289112917,32.58,77441.03,2.2,-0.27814,0.00013,26.19329]
[1779289113779,32.58,77441.03,2.2,-0.27814,0.00013,26.19329]
[1779289114894,32.58,77440.2,2.2,-0.27825,0.00013,26.19794]
[1779289115749,32.58,77440.8,2.2,-0.27817,0.00013,26.19471]
[1779289116415,32.58,77440.8,2.2,-0.27817,0.00013,26.19471]
[1779289116429,32.58,77444.67,2.2,-0.27766,0.00013,26.17255]
[1779289116782,32.58,77444.67,2.2,-0.27766,0.00013,26.17255]
[1779289116866,32.58,77444.67,2.2,-0.27766,0.00013,26.17255]
[1779289117505,32.58,77444.67,2.2,-0.27766,0.00013,26.17255]
[1779289118804,32.58,77454.25,2.2,-0.2764,0.00013,26.11734]
[1779289120554,32.58,77456.09,2.2,-0.27615,0.00013,26.1066]
[1779289120931,32.58,77455.59,2.2,-0.27621,0.00013,26.10924]
[1779289121786,32.58,77457.63,2.2,-0.27594,0.00013,26.09748]
[1779289124784,32.57,77452.74,2.2,-0.27658,0.00013,26.12528]
[1779289126108,32.57,77452.72,2.2,-0.27658,0.00013,26.12526]
[1779289127098,32.57,77449.9,2.2,-0.27694,0.00013,26.1412]
[1779289127199,32.57,77441.68,2.2,-0.27802,0.00013,26.1882]
[1779289128660,32.57,77441.16,2.2,-0.27809,0.00013,26.19117]
[1779289128989,32.57,77441.16,2.2,-0.27809,0.00013,26.19117]
[1779289131563,32.57,77438.17,2.2,-0.27849,0.00013,26.20826]
[1779289131836,32.57,77434.25,2.2,-0.27901,0.00013,26.23098]
[1779289132132,32.57,77434.25,2.2,-0.27901,0.00013,26.23098]
[1779289132909,32.57,77433.26,2.2,-0.27914,0.00013,26.23677]
[1779289137330,32.58,77431.33,2.2,-0.27941,0.00013,26.24815]
[1779289137420,32.58,77431.33,2.2,-0.27941,0.00013,26.24815]
[1779289137427,32.58,77431.33,2.2,-0.27941,0.00013,26.24815]
[1779289137831,32.58,77430.83,2.2,-0.27948,0.00013,26.25124]
[1779289137993,32.58,77430.83,2.2,-0.27948,0.00013,26.25124]
[1779289138608,32.58,77430.83,2.2,-0.27948,0.00013,26.25124]
[1779289138406,32.58,77409.23,2.2,-0.28235,0.00013,26.37369]
[1779289138910,32.58,77409.23,2.2,-0.28235,0.00013,26.37369]
[1779289139286,32.58,77409.23,2.2,-0.28235,0.00013,26.37369]
[1779289139622,32.58,77399.39,2.2,-0.28366,0.00013,26.42899]
[1779289140164,32.58,77399.39,2.2,-0.28366,0.00013,26.42899]
[1779289140176,32.58,77399.39,2.2,-0.28366,0.00013,26.42899]
[1779289140848,32.58,77399.38,2.2,-0.28366,0.00013,26.4292]
[1779289142710,32.58,77397.06,2.2,-0.28397,0.00013,26.44214]
[1779289148247,32.58,77396.7,2.2,-0.28401,0.00013,26.44374]
[1779289148456,32.58,77396.7,2.2,-0.28401,0.00013,26.44374]
[1779289148576,32.58,77396.7,2.2,-0.28401,0.00013,26.44374]
[1779289154125,32.57,77402.31,2.2,-0.28325,0.00013,26.4118]
[1779289155358,32.57,77402.31,2.2,-0.28325,0.00013,26.4118]
[1779289155409,32.57,77402.31,2.2,-0.28325,0.00013,26.4118]
[1779289156542,32.57,77401.22,2.2,-0.28339,0.00013,26.41787]
[1779289158079,32.57,77395.36,2.2,-0.28417,0.00013,26.45054]
[1779289163191,32.57,77398.7,2.2,-0.28371,0.00013,26.43132]
[1779289163689,32.57,77398.7,2.2,-0.28371,0.00013,26.43132]
[1779289165769,32.57,77400.14,2.2,-0.28352,0.00013,26.42308]
[1779289171247,32.57,77404.36,2.2,-0.28293,0.00013,26.39575]
[1779289176282,32.57,77412.53,2.2,-0.28184,0.00013,26.34963]
[1779289178296,32.57,77401.14,2.2,-0.28336,0.00013,26.41374]
[1779289180074,32.57,77399.27,2.2,-0.2836,0.00013,26.42417]
[1779289182391,32.57,77398.54,2.2,-0.2837,0.00013,26.42812]
[1779289183535,32.57,77396.26,2.2,-0.284,0.00013,26.44083]
[1779289187666,32.57,77394.44,2.2,-0.28424,0.00013,26.4507]
[1779289187670,32.57,77394.44,2.2,-0.28424,0.00013,26.4507]
[1779289187722,32.57,77394.4,2.2,-0.28424,0.00013,26.45084]
[1779289187732,32.57,77394.4,2.2,-0.28424,0.00013,26.45084]
[1779289188318,32.57,77394.4,2.2,-0.28424,0.00013,26.45084]
[1779289188366,32.57,77382.83,2.2,-0.28578,0.00013,26.51531]
[1779289193403,32.57,77382.17,2.2,-0.28588,0.00013,26.51936]
[1779289195534,32.57,77381.74,2.2,-0.28594,0.00013,26.52184]
[1779289195838,32.57,77381.67,2.2,-0.28595,0.00013,26.52231]
[1779289198539,32.57,77382.35,2.2,-0.28587,0.00013,26.51869]
[1779289200156,32.57,77382.55,2.2,-0.28584,0.00013,26.51777]
[1779289202383,32.57,77373.97,2.2,-0.287,0.00013,26.56552]
[1779289202467,32.57,77385.71,2.2,-0.28542,0.00013,26.50038]
[1779289203761,32.57,77386.66,2.2,-0.2853,0.00013,26.49519]
[1779289204033,32.57,77386.66,2.2,-0.2853,0.00013,26.49519]
[1779289208505,32.57,77394.95,2.2,-0.28419,0.00013,26.4486]
[1779289211224,32.57,77388.84,2.2,-0.285,0.00013,26.48248]
[1779289213133,32.57,77388.47,2.2,-0.28504,0.00013,26.48433]
[1779289216864,32.57,77384.27,2.2,-0.28559,0.00013,26.50723]
[1779289216898,32.57,77384.27,2.2,-0.28559,0.00013,26.50723]
[1779289217119,32.57,77384.27,2.2,-0.28559,0.00013,26.50723]
[1779289221902,32.57,77381.97,2.2,-0.2859,0.00013,26.5203]
[1779289223758,32.57,77385.6,2.2,-0.28541,0.00013,26.49992]
[1779289229672,32.56,77384.93,2.2,-0.28549,0.00013,26.50308]
[1779289230672,32.56,77384.93,2.2,-0.28549,0.00013,26.50308]
[1779289235714,32.56,77386.73,2.2,-0.28521,0.00013,26.48894]
[1779289240749,32.56,77389.11,2.2,-0.28488,0.00013,26.47485]
[1779289245784,32.55,77390.67,2.2,-0.28465,0.00013,26.46528]
[1779289251142,32.55,77393.15,2.2,-0.2843,0.00013,26.45077]
[1779289252133,32.55,77395.2,2.2,-0.28402,0.00013,26.43902]
[1779289257869,32.55,77396.09,2.2,-0.28389,0.00013,26.43339]
[1779289259150,32.55,77396.09,2.2,-0.28389,0.00013,26.43339]
[1779289261521,32.55,77395.99,2.2,-0.2839,0.00013,26.43374]
[1779289261980,32.55,77396.04,2.2,-0.28389,0.00013,26.43324]
[1779289264055,32.54,77386.77,2.2,-0.28513,0.00013,26.48502]
[1779289266474,32.54,77378.68,2.2,-0.2862,0.00013,26.52986]
[1779289272708,32.54,77378.03,2.2,-0.28629,0.00013,26.53365]
[1779289273487,32.54,77375.57,2.2,-0.28663,0.00013,26.54738]
[1779289273496,32.54,77375.57,2.2,-0.28663,0.00013,26.54738]
[1779289273607,32.54,77375.57,2.2,-0.28663,0.00013,26.54738]
[1779289273731,32.55,77372.16,2.2,-0.28708,0.00013,26.5663]
[1779289274766,32.55,77372.16,2.2,-0.28708,0.00013,26.5663]
[1779289274982,32.55,77371.66,2.2,-0.28715,0.00013,26.56922]
[1779289275553,32.55,77371.66,2.2,-0.28715,0.00013,26.56922]
[1779289275996,32.55,77353.48,2.2,-0.2896,0.00013,26.66941]
[1779289281778,32.55,77351.71,2.2,-0.28985,0.00013,26.67942]
[1779289286239,32.55,77353.01,2.2,-0.28968,0.00013,26.67255]
[1779289288151,32.55,77353.14,2.2,-0.28966,0.00013,26.67196]
[1779289291255,32.55,77353.51,2.2,-0.28962,0.00013,26.67011]
[1779289292034,32.55,77358.76,2.2,-0.28889,0.00013,26.63813]
[1779289297148,32.55,77357.21,2.2,-0.28912,0.00013,26.64722]
[1779289301576,32.55,77356.54,2.2,-0.28921,0.00013,26.65115]
[1779289302258,32.55,77357.07,2.2,-0.28914,0.00013,26.64841]
[1779289302487,32.55,77357.07,2.2,-0.28914,0.00013,26.64841]
[1779289302508,32.55,77357.07,2.2,-0.28914,0.00013,26.64841]
[1779289302512,32.55,77357.07,2.2,-0.28914,0.00013,26.64841]
[1779289302818,32.55,77375.81,2.2,-0.28663,0.00013,26.54515]
[1779289302948,32.55,77375.81,2.2,-0.28663,0.00013,26.54515]
[1779289303175,32.55,77375.81,2.2,-0.28663,0.00013,26.54515]
[1779289303190,32.55,77375.81,2.2,-0.28663,0.00013,26.54515]
[1779289303287,32.55,77375.81,2.2,-0.28663,0.00013,26.54515]
[1779289303496,32.55,77375.81,2.2,-0.28663,0.00013,26.54515]
[1779289303506,32.55,77387.49,2.2,-0.28506,0.00013,26.48006]
[1779289303922,32.55,77387.49,2.2,-0.28506,0.00013,26.48006]
[1779289304198,32.55,77399.19,2.2,-0.2835,0.00013,26.41457]
[1779289305032,32.55,77399.19,2.2,-0.2835,0.00013,26.41457]
[1779289306121,32.55,77396.73,2.2,-0.28383,0.00013,26.42832]
[1779289309585,32.55,77389.72,2.2,-0.28476,0.00013,26.46726]
[1779289314371,32.55,77389.82,2.2,-0.28473,0.00013,26.46608]
[1779289315029,32.55,77390.26,2.2,-0.28467,0.00013,26.46348]
[1779289317043,32.55,77392.94,2.2,-0.2843,0.00013,26.44824]
[1779289319098,32.55,77397.5,2.2,-0.28369,0.00013,26.42245]
[1779289320476,32.55,77397.33,2.2,-0.28371,0.00013,26.42329]
[1779289322152,32.55,77401.51,2.2,-0.28315,0.00013,26.39959]
[1779289324824,32.55,77403.22,2.2,-0.28292,0.00013,26.38977]
[1779289324856,32.55,77403.22,2.2,-0.28292,0.00013,26.38977]
[1779289325049,32.55,77403.35,2.2,-0.2829,0.00013,26.38896]
[1779289325290,32.55,77403.35,2.2,-0.2829,0.00013,26.38896]
[1779289325585,32.55,77403.35,2.2,-0.2829,0.00013,26.38896]
[1779289326680,32.54,77402.12,2.2,-0.28306,0.00013,26.39574]
[1779289332396,32.54,77396.92,2.2,-0.28374,0.00013,26.42435]
[1779289337435,32.54,77390.68,2.2,-0.28456,0.00013,26.45892]
[1779289338037,32.54,77390.68,2.2,-0.28456,0.00013,26.45892]
[1779289339507,32.54,77387.21,2.2,-0.28502,0.00013,26.47823]
[1779289339553,32.54,77387.21,2.2,-0.28502,0.00013,26.47823]
[1779289339628,32.54,77386.44,2.2,-0.28512,0.00013,26.48233]
[1779289340327,32.54,77386.44,2.2,-0.28512,0.00013,26.48233]
[1779289341820,32.54,77380.36,2.2,-0.28594,0.00013,26.51621]
[1779289341861,32.54,77367.19,2.2,-0.28771,0.00013,26.58969]
[1779289343620,32.54,77367.62,2.2,-0.28766,0.00013,26.58745]
[1779289344672,32.54,77367.88,2.2,-0.28763,0.00013,26.58616]
[1779289349250,32.55,77366.57,2.2,-0.28782,0.00013,26.59414]
[1779289351927,32.55,77367.54,2.2,-0.28769,0.00013,26.58604]
[1779289353746,32.55,77367.87,2.2,-0.28765,0.00013,26.58439]
[1779289353804,32.55,77367.57,2.2,-0.28769,0.00013,26.58622]
[1779289354083,32.55,77367.57,2.2,-0.28769,0.00013,26.58622]
[1779289354275,32.55,77367.57,2.2,-0.28769,0.00013,26.58622]
[1779289354399,32.55,77367.57,2.2,-0.28769,0.00013,26.58622]
[1779289354414,32.55,77367.57,2.2,-0.28769,0.00013,26.58622]
[1779289354560,32.55,77367.57,2.2,-0.28769,0.00013,26.58622]
[1779289354816,32.55,77367.57,2.2,-0.28769,0.00013,26.58622]
[1779289354869,32.55,77367.57,2.2,-0.28769,0.00013,26.58622]
[1779289354834,32.55,77392.61,2.2,-0.28434,0.00013,26.44708]
[1779289356268,32.55,77394.48,2.2,-0.28409,0.00013,26.43686]
[1779289358329,32.55,77394.95,2.2,-0.28404,0.00013,26.43474]
[1779289363620,32.56,77394.72,2.2,-0.28411,0.00013,26.43755]
[1779289364513,32.56,77394.72,2.2,-0.28411,0.00013,26.43755]
[1779289368890,32.56,77393.07,2.2,-0.28435,0.00013,26.44773]
[1779289372807,32.56,77387.16,2.2,-0.28515,0.00013,26.48136]
[1779289373290,32.57,77387.92,2.2,-0.28506,0.00013,26.47749]
[1779289373572,32.57,77387.92,2.2,-0.28506,0.00013,26.47749]
[1779289373640,32.57,77387.92,2.2,-0.28506,0.00013,26.47749]
[1779289374581,32.57,77382.52,2.2,-0.28578,0.00013,26.50775]
[1779289374589,32.57,77382.52,2.2,-0.28578,0.00013,26.50775]
[1779289379493,32.57,77374.88,2.2,-0.28682,0.00013,26.55084]
[1779289379801,32.57,77374.88,2.2,-0.28682,0.00013,26.55084]
[1779289380811,32.57,77370.79,2.2,-0.28737,0.00013,26.57357]
[1779289381042,32.57,77371.61,2.2,-0.28727,0.00013,26.56912]
[1779289382445,32.57,77370.5,2.2,-0.28742,0.00013,26.57533]
[1779289387788,32.57,77379.79,2.2,-0.28619,0.00013,26.52451]
[1779289389609,32.57,77380.9,2.2,-0.28604,0.00013,26.51845]
[1779289390494,32.57,77386.49,2.2,-0.28529,0.00013,26.48746]
[1779289390546,32.57,77386.49,2.2,-0.28529,0.00013,26.48746]
[1779289395844,32.57,77385.33,2.2,-0.28544,0.00013,26.49332]
[1779289397070,32.57,77385.98,2.2,-0.28535,0.00013,26.48954]
[1779289397261,32.57,77385.98,2.2,-0.28535,0.00013,26.48954]
[1779289397618,32.57,77385.98,2.2,-0.28535,0.00013,26.48954]
[1779289397626,32.57,77385.98,2.2,-0.28535,0.00013,26.48954]
[1779289397880,32.57,77366.85,2.2,-0.28791,0.00013,26.59545]
[1779289398117,32.57,77366.85,2.2,-0.28791,0.00013,26.59545]
[1779289398308,32.57,77366.85,2.2,-0.28791,0.00013,26.59545]
[1779289398525,32.57,77366.85,2.2,-0.28791,0.00013,26.59545]
[1779289398597,32.57,77366.85,2.2,-0.28791,0.00013,26.59545]
[1779289398691,32.57,77366.85,2.2,-0.28791,0.00013,26.59545]
[1779289398718,32.57,77366.85,2.2,-0.28791,0.00013,26.59545]
[1779289398910,32.57,77366.85,2.2,-0.28791,0.00013,26.59545]
[1779289398944,32.57,77352.45,2.2,-0.28985,0.00013,26.67468]
[1779289399134,32.57,77352.45,2.2,-0.28985,0.00013,26.67468]
[1779289399240,32.57,77352.45,2.2,-0.28985,0.00013,26.67468]
[1779289401783,32.57,77352.5,2.2,-0.28984,0.00013,26.67444]
[1779289406936,32.57,77352.41,2.2,-0.28986,0.00013,26.67511]
[1779289408549,32.57,77351.32,2.2,-0.29,0.00013,26.6811]
[1779289408773,32.57,77351.32,2.2,-0.29,0.00013,26.6811]
[1779289408955,32.57,77351.32,2.2,-0.29,0.00013,26.6811]
[1779289408960,32.57,77351.32,2.2,-0.29,0.00013,26.6811]
[1779289408974,32.57,77358.45,2.2,-0.28904,0.00013,26.64203]
[1779289409000,32.57,77358.45,2.2,-0.28904,0.00013,26.64203]
[1779289409035,32.57,77358.45,2.2,-0.28904,0.00013,26.64203]
[1779289409292,32.57,77358.45,2.2,-0.28904,0.00013,26.64203]
[1779289409417,32.57,77358.45,2.2,-0.28904,0.00013,26.64203]
[1779289409552,32.57,77358.45,2.2,-0.28904,0.00013,26.64203]
[1779289409558,32.57,77358.45,2.2,-0.28904,0.00013,26.64203]
[1779289409811,32.57,77358.45,2.2,-0.28904,0.00013,26.64203]
[1779289414991,32.57,77362.07,2.2,-0.28855,0.00013,26.6193]
[1779289416016,32.57,77362.07,2.2,-0.28855,0.00013,26.6193]
[1779289416228,32.57,77362.07,2.2,-0.28855,0.00013,26.6193]
[1779289417170,32.57,77362.77,2.2,-0.28846,0.00013,26.61553]
[1779289417974,32.57,77364.95,2.2,-0.28817,0.00013,26.60361]
[1779289418301,32.57,77364.95,2.2,-0.28817,0.00013,26.60361]
[1779289421439,32.58,77353.34,2.2,-0.28973,0.00013,26.66757]
[1779289421447,32.58,77353.34,2.2,-0.28973,0.00013,26.66757]
[1779289422899,32.58,77353.61,2.2,-0.2897,0.00013,26.66613]
[1779289423970,32.58,77356.8,2.2,-0.28927,0.00013,26.64868]
[1779289429213,32.58,77357.52,2.2,-0.28918,0.00013,26.64514]
[1779289435586,32.58,77349.15,2.2,-0.29031,0.00013,26.6912]
[1779289435644,32.58,77349.15,2.2,-0.29031,0.00013,26.6912]
[1779289435863,32.58,77349.15,2.2,-0.29031,0.00013,26.6912]
[1779289435958,32.58,77349.15,2.2,-0.29031,0.00013,26.6912]
[1779289439169,32.58,77346.97,2.2,-0.29061,0.00013,26.70314]
[1779289439754,32.58,77346.97,2.2,-0.29061,0.00013,26.70314]
[1779289439759,32.58,77346.97,2.2,-0.29061,0.00013,26.70314]
[1779289439779,32.58,77346.97,2.2,-0.29061,0.00013,26.70314]
[1779289439804,32.58,77346.97,2.2,-0.29061,0.00013,26.70314]
[1779289440015,32.58,77348.04,2.2,-0.29046,0.00013,26.69731]
[1779289442374,32.58,77341.86,2.2,-0.2913,0.00014,26.731]
[1779289442789,32.58,77341.86,2.2,-0.2913,0.00014,26.731]
[1779289443100,32.58,77344.35,2.2,-0.29096,0.00014,26.71741]
[1779289443104,32.58,77344.35,2.2,-0.29096,0.00014,26.71741]
[1779289443133,32.58,77344.35,2.2,-0.29096,0.00014,26.71741]
[1779289443608,32.58,77344.35,2.2,-0.29096,0.00014,26.71741]
[1779289449232,32.58,77331.01,2.2,-0.29276,0.00014,26.7895]
[1779289454267,32.58,77325.51,2.2,-0.2935,0.00014,26.8189]
[1779289459298,32.57,77321.95,2.2,-0.29397,0.00014,26.83779]
[1779289461872,32.57,77322.79,2.2,-0.29385,0.00014,26.83308]
[1779289466308,32.57,77332.04,2.2,-0.29259,0.00014,26.78271]
[1779289471390,32.57,77336.81,2.2,-0.29192,0.00014,26.75347]
[1779289472376,32.57,77336.81,2.2,-0.29192,0.00014,26.75347]
[1779289472682,32.57,77336.81,2.2,-0.29192,0.00014,26.75347]
[1779289472752,32.57,77336.81,2.2,-0.29192,0.00014,26.75347]
[1779289472809,32.57,77336.81,2.2,-0.29192,0.00014,26.75347]
[1779289473022,32.57,77336.81,2.2,-0.29192,0.00014,26.75347]
[1779289473057,32.57,77328.74,2.2,-0.29302,0.00014,26.79711]
[1779289473249,32.57,77328.74,2.2,-0.29302,0.00014,26.79711]
[1779289473511,32.57,77328.74,2.2,-0.29302,0.00014,26.79711]
[1779289473611,32.57,77328.74,2.2,-0.29302,0.00014,26.79711]
[1779289473713,32.57,77311.28,2.2,-0.29538,0.00014,26.89087]
[1779289475196,32.57,77308.51,2.2,-0.29576,0.00014,26.90569]
[1779289480453,32.57,77309.18,2.2,-0.29565,0.00014,26.90112]
[1779289481562,32.57,77309.18,2.2,-0.29565,0.00014,26.90112]
[1779289486503,32.56,77310.1,2.2,-0.2955,0.00014,26.89549]
[1779289486530,32.56,77310.1,2.2,-0.2955,0.00014,26.89549]
[1779289488682,32.56,77298.43,2.2,-0.29708,0.00014,26.95719]
[1779289488811,32.56,77298.43,2.2,-0.29708,0.00014,26.95719]
[1779289488936,32.56,77298.43,2.2,-0.29708,0.00014,26.95719]
[1779289489134,32.56,77296.21,2.2,-0.29737,0.00014,26.96852]
[1779289489874,32.56,77296.21,2.2,-0.29737,0.00014,26.96852]
[1779289492066,32.56,77295.53,2.2,-0.29745,0.00014,26.97161]
[1779289492382,32.56,77295.53,2.2,-0.29745,0.00014,26.97161]
[1779289493977,32.55,77296.3,2.2,-0.29734,0.00014,26.96726]
[1779289493977,32.55,77296.3,2.2,-0.29734,0.00014,26.96726]
[1779289495971,32.55,77299.03,2.2,-0.29696,0.00014,26.95224]
[1779289499822,32.55,77298.19,2.2,-0.29705,0.00014,26.95572]
[1779289505663,32.54,77300.15,2.2,-0.29675,0.00014,26.94406]
[1779289505734,32.54,77300.15,2.2,-0.29675,0.00014,26.94406]
[1779289505785,32.54,77300.15,2.2,-0.29675,0.00014,26.94406]
[1779289505869,32.54,77300.15,2.2,-0.29675,0.00014,26.94406]
[1779289505935,32.54,77300.15,2.2,-0.29675,0.00014,26.94406]
[1779289506640,32.54,77313.7,2.2,-0.29489,0.00014,26.87087]
[1779289507482,32.54,77313.7,2.2,-0.29489,0.00014,26.87087]
[1779289507495,32.54,77313.7,2.2,-0.29489,0.00014,26.87087]
[1779289507772,32.54,77313.7,2.2,-0.29489,0.00014,26.87087]
[1779289508894,32.54,77314.05,2.2,-0.29483,0.00014,26.86858]
[1779289509783,32.54,77313.92,2.2,-0.29484,0.00014,26.8691]
[1779289509935,32.54,77313.92,2.2,-0.29484,0.00014,26.8691]
[1779289509938,32.54,77313.92,2.2,-0.29484,0.00014,26.8691]
[1779289510592,32.54,77314.19,2.2,-0.2948,0.00014,26.86748]
[1779289512683,32.53,77297.14,2.2,-0.29711,0.00014,26.95803]
[1779289515636,32.53,77299.57,2.2,-0.29677,0.00014,26.94461]
[1779289515706,32.53,77299.57,2.2,-0.29677,0.00014,26.94461]
[1779289517931,32.53,77291.22,2.2,-0.2979,0.00014,26.98851]
[1779289521809,32.52,77291.3,2.2,-0.29786,0.00014,26.98707]
[1779289527789,32.52,77293.32,2.2,-0.29755,0.00014,26.97476]
[1779289529492,32.52,77300.48,2.2,-0.29657,0.00014,26.93644]
[1779289530658,32.52,77300.84,2.2,-0.29651,0.00014,26.93436]
[1779289535845,32.51,77297.1,2.2,-0.29698,0.00014,26.9501]
[1779289537165,32.51,77297.07,2.2,-0.29698,0.00014,26.9501]
[1779289542558,32.51,77305.13,2.2,-0.29587,0.00014,26.9064]
[1779289547929,32.5,77297.61,2.2,-0.29687,0.00014,26.94574]
[1779289552965,32.5,77298.15,2.2,-0.29678,0.00014,26.94219]
[1779289557649,32.5,77299.93,2.2,-0.29653,0.00014,26.93219]
[1779289563037,32.49,77299.37,2.2,-0.29659,0.00014,26.93448]
[1779289568072,32.49,77299.56,2.2,-0.29655,0.00014,26.9329]
[1779289570446,32.49,77297.45,2.2,-0.29683,0.00014,26.94394]
[1779289576128,32.49,77297.08,2.2,-0.29687,0.00014,26.94519]
[1779289579149,32.49,77286.87,2.2,-0.29825,0.00014,26.99909]
[1779289583934,32.48,77288.18,2.2,-0.29806,0.00014,26.99165]
[1779289584014,32.48,77288.81,2.2,-0.29797,0.00014,26.98797]
[1779289584305,32.48,77288.81,2.2,-0.29797,0.00014,26.98797]
[1779289585327,32.48,77284.22,2.2,-0.2986,0.00014,27.01231]
[1779289585349,32.48,77284.22,2.2,-0.2986,0.00014,27.01231]
[1779289591237,32.48,77273.41,2.2,-0.30007,0.00014,27.06648]
[1779289594019,32.48,77273.17,2.2,-0.30011,0.00014,27.06781]
[1779289594274,32.48,77272.83,2.2,-0.30016,0.00014,27.06973]
[1779289594290,32.48,77278.56,2.2,-0.29937,0.00014,27.03954]
[1779289599787,32.48,77281.94,2.2,-0.29889,0.00014,27.02081]
[1779289599985,32.48,77281.94,2.2,-0.29889,0.00014,27.02081]
[1779289601621,32.48,77288.01,2.2,-0.29804,0.00014,26.98824]
[1779289605061,32.48,77291.19,2.2,-0.29759,0.00014,26.97082]
[1779289605232,32.47,77292.61,2.2,-0.29739,0.00014,26.96292]
[1779289610782,32.47,77299.27,2.2,-0.29647,0.00014,26.92682]
[1779289610812,32.47,77299.27,2.2,-0.29647,0.00014,26.92682]
[1779289611767,32.47,77301.1,2.2,-0.29621,0.00014,26.91674]
[1779289611774,32.47,77301.1,2.2,-0.29621,0.00014,26.91674]
[1779289612817,32.47,77308.12,2.2,-0.29525,0.00014,26.87899]
[1779289614386,32.47,77309.51,2.2,-0.29505,0.00014,26.87141]
[1779289614798,32.47,77309.51,2.2,-0.29505,0.00014,26.87141]
[1779289617448,32.47,77311.36,2.2,-0.29479,0.00014,26.8611]
[1779289620705,32.47,77310.07,2.2,-0.29496,0.00014,26.86768]
[1779289622916,32.47,77309.34,2.2,-0.29505,0.00014,26.87135]
[1779289623310,32.46,77309.62,2.2,-0.29501,0.00014,26.86957]
[1779289623457,32.46,77309.62,2.2,-0.29501,0.00014,26.86957]
[1779289626882,32.46,77316.32,2.2,-0.29409,0.00014,26.83323]
[1779289626937,32.46,77316.32,2.2,-0.29409,0.00014,26.83323]
[1779289627129,32.46,77316.32,2.2,-0.29409,0.00014,26.83323]
[1779289627159,32.46,77316.32,2.2,-0.29409,0.00014,26.83323]
[1779289627182,32.46,77316.32,2.2,-0.29409,0.00014,26.83323]
[1779289627950,32.46,77319.97,2.2,-0.29359,0.00014,26.81329]
[1779289633534,32.46,77326.9,2.2,-0.29264,0.00014,26.77536]
[1779289638570,32.46,77320.47,2.2,-0.2935,0.00014,26.80985]
[1779289643605,32.46,77319.58,2.2,-0.29361,0.00014,26.81424]
[1779289648640,32.46,77322.98,2.2,-0.29314,0.00014,26.79542]
[1779289653675,32.45,77321.21,2.2,-0.29336,0.00014,26.80145]
[1779289658710,32.45,77323.14,2.2,-0.29309,0.00014,26.79064]
[1779289663745,32.45,77321.49,2.2,-0.2933,0.00014,26.79927]
[1779289668780,32.45,77323.05,2.2,-0.29308,0.00014,26.79046]
[1779289669366,32.45,77323.05,2.2,-0.29308,0.00014,26.79046]
[1779289669377,32.45,77323.05,2.2,-0.29308,0.00014,26.79046]
[1779289669566,32.45,77323.05,2.2,-0.29308,0.00014,26.79046]
[1779289669643,32.45,77323.05,2.2,-0.29308,0.00014,26.79046]
[1779289669805,32.45,77323.05,2.2,-0.29308,0.00014,26.79046]
[1779289669868,32.45,77323.05,2.2,-0.29308,0.00014,26.79046]
[1779289670094,32.45,77310.48,2.2,-0.29479,0.00014,26.85828]
[1779289670242,32.45,77310.48,2.2,-0.29479,0.00014,26.85828]
[1779289672812,32.45,77297.87,2.2,-0.29651,0.00014,26.9257]
[1779289673393,32.45,77297.87,2.2,-0.29651,0.00014,26.9257]
[1779289674004,32.45,77297.87,2.2,-0.29651,0.00014,26.9257]
[1779289674786,32.45,77297.33,2.2,-0.29658,0.00014,26.92826]
[1779289677575,32.44,77297.5,2.2,-0.29654,0.00014,26.92681]
[1779289681886,32.44,77292.43,2.2,-0.29722,0.00014,26.95316]
[1779289682884,32.44,77291.98,2.2,-0.29728,0.00014,26.95537]
[1779289683549,32.44,77291.64,2.2,-0.29732,0.00014,26.957]
[1779289683676,32.44,77291.64,2.2,-0.29732,0.00014,26.957]
[1779289683843,32.44,77291.64,2.2,-0.29732,0.00014,26.957]
[1779289684887,32.44,77287.38,2.2,-0.2979,0.00014,26.97951]
[1779289685046,32.44,77287.38,2.2,-0.2979,0.00014,26.97951]
[1779289685102,32.44,77287.38,2.2,-0.2979,0.00014,26.97951]
[1779289685977,32.44,77281.95,2.2,-0.29864,0.00014,27.00815]
[1779289686079,32.44,77281.95,2.2,-0.29864,0.00014,27.00815]
[1779289689110,32.43,77279.72,2.2,-0.29893,0.00014,27.01927]
[1779289689155,32.43,77281.57,2.2,-0.29867,0.00014,27.00924]
[1779289689896,32.43,77281.57,2.2,-0.29867,0.00014,27.00924]
[1779289694966,32.43,77285.61,2.2,-0.29809,0.00014,26.98676]
[1779289695418,32.43,77285.61,2.2,-0.29809,0.00014,26.98676]
[1779289698902,32.43,77281.98,2.2,-0.29857,0.00014,27.00554]
[1779289702819,32.42,77282.91,2.2,-0.29843,0.00014,26.99992]
[1779289703764,32.42,77282.73,2.2,-0.29845,0.00014,27.00071]
[1779289703773,32.42,77282.73,2.2,-0.29845,0.00014,27.00071]
[1779289705778,32.42,77283.29,2.2,-0.29837,0.00014,26.99739]
[1779289709980,32.42,77284.7,2.2,-0.29816,0.00014,26.98923]
[1779289712983,32.42,77285.37,2.2,-0.29804,0.00014,26.982]
[1779289713040,32.42,77285.37,2.2,-0.29804,0.00014,26.982]
[1779289716053,32.41,77292.33,2.2,-0.29707,0.00014,26.94445]
[1779289717366,32.41,77295.81,2.2,-0.29659,0.00014,26.92561]
[1779289718042,32.41,77295.81,2.2,-0.29659,0.00014,26.92561]
[1779289718127,32.41,77295.92,2.2,-0.29657,0.00014,26.92491]
[1779289719204,32.41,77295.92,2.2,-0.29657,0.00014,26.92491]
[1779289723367,32.41,77293.78,2.2,-0.29684,0.00014,26.9355]
[1779289724934,32.41,77293.56,2.2,-0.29687,0.00014,26.9365]
[1779289728664,32.4,77285.21,2.2,-0.29799,0.00014,26.98025]
[1779289728697,32.4,77285.21,2.2,-0.29799,0.00014,26.98025]
[1779289728951,32.4,77285.21,2.2,-0.29799,0.00014,26.98025]
[1779289729204,32.4,77280.66,2.2,-0.29862,0.00014,27.00422]
[1779289729874,32.4,77280.66,2.2,-0.29862,0.00014,27.00422]
[1779289730211,32.4,77280.96,2.2,-0.29857,0.00014,27.00253]
[1779289733369,32.4,77285.2,2.2,-0.29797,0.00014,26.97929]
[1779289734257,32.4,77285.2,2.2,-0.29797,0.00014,26.97929]
[1779289734535,32.4,77290.76,2.2,-0.2972,0.00014,26.94943]
[1779289740282,32.39,77299.36,2.2,-0.296,0.00014,26.90242]
[1779289740650,32.39,77299.36,2.2,-0.296,0.00014,26.90242]
[1779289740723,32.39,77299.36,2.2,-0.296,0.00014,26.90242]
[1779289741533,32.39,77306.04,2.2,-0.29508,0.00014,26.86633]
[1779289747016,32.39,77306.91,2.2,-0.29495,0.00014,26.86114]
[1779289750379,32.39,77308.39,2.2,-0.29474,0.00014,26.85262]
[1779289753490,32.39,77308.26,2.2,-0.29474,0.00014,26.85293]
[1779289758108,32.38,77308.83,2.2,-0.29465,0.00014,26.84932]
[1779289763444,32.38,77313.0,2.2,-0.29406,0.00014,26.8259]
[1779289764566,32.38,77313.0,2.2,-0.29406,0.00014,26.8259]
[1779289769100,32.38,77313.41,2.2,-0.294,0.00014,26.82332]
[1779289774650,32.38,77315.79,2.2,-0.29364,0.00014,26.80634]
[1779289775780,32.37,77314.04,2.2,-0.29387,0.00014,26.81571]
[1779289777026,32.37,77313.15,2.2,-0.29399,0.00014,26.8204]
[1779289780708,32.37,77312.7,2.2,-0.29404,0.00014,26.82229]
[1779289784819,32.37,77314.25,2.2,-0.29381,0.00014,26.81333]
[1779289786062,32.37,77314.65,2.2,-0.29376,0.00014,26.81102]
[1779289791639,32.36,77312.66,2.2,-0.294,0.00014,26.82079]
[1779289793866,32.36,77312.56,2.2,-0.29401,0.00014,26.82118]
[1779289796602,32.36,77305.04,2.2,-0.29503,0.00014,26.86135]
[1779289797912,32.36,77304.86,2.2,-0.29505,0.00014,26.86213]
[1779289803738,32.36,77297.17,2.2,-0.29608,0.00014,26.90239]
[1779289805781,32.35,77294.95,2.2,-0.29637,0.00014,26.91385]
[1779289805883,32.35,77294.95,2.2,-0.29637,0.00014,26.91385]
[1779289805955,32.35,77293.56,2.2,-0.29656,0.00014,26.92108]
[1779289806540,32.35,77293.56,2.2,-0.29656,0.00014,26.92108]
[1779289806713,32.35,77293.56,2.2,-0.29656,0.00014,26.92108]
[1779289806753,32.35,77282.84,2.2,-0.29803,0.00014,26.97824]
[1779289807801,32.35,77282.84,2.2,-0.29803,0.00014,26.97824]
[1779289809500,32.35,77281.13,2.2,-0.29825,0.00014,26.9869]
[1779289809543,32.35,77281.13,2.2,-0.29825,0.00014,26.9869]
[1779289814809,32.35,77277.82,2.2,-0.29871,0.00014,27.00444]
[1779289821858,32.35,77273.99,2.2,-0.29924,0.00014,27.02505]
[1779289822674,32.35,77273.99,2.2,-0.29924,0.00014,27.02505]
[1779289822681,32.35,77273.99,2.2,-0.29924,0.00014,27.02505]
[1779289822775,32.35,77273.99,2.2,-0.29924,0.00014,27.02505]
[1779289822782,32.35,77273.99,2.2,-0.29924,0.00014,27.02505]
[1779289823120,32.35,77273.99,2.2,-0.29924,0.00014,27.02505]
[1779289823206,32.35,77273.99,2.2,-0.29924,0.00014,27.02505]
[1779289824756,32.35,77261.16,2.2,-0.30102,0.00014,27.09291]
[1779289829914,32.35,77260.64,2.2,-0.30108,0.00014,27.0955]
[1779289834635,32.35,77261.16,2.2,-0.30099,0.00014,27.08944]
[1779289839994,32.35,77262.92,2.2,-0.30074,0.00014,27.07999]
[1779289840754,32.35,77262.92,2.2,-0.30074,0.00014,27.07999]
[1779289840933,32.35,77262.92,2.2,-0.30074,0.00014,27.07999]
[1779289840992,32.35,77262.92,2.2,-0.30074,0.00014,27.07999]
[1779289841676,32.35,77255.79,2.2,-0.30173,0.00014,27.11745]
[1779289843023,32.35,77250.74,2.2,-0.30243,0.00014,27.14389]
[1779289847310,32.35,77253.92,2.2,-0.30198,0.00014,27.127]
[1779289849373,32.35,77252.44,2.2,-0.30219,0.00014,27.13465]
[1779289857711,32.34,77252.96,2.2,-0.3021,0.00014,27.13135]
[1779289860979,32.34,77253.41,2.2,-0.30203,0.00014,27.12886]
[1779289861783,32.34,77248.6,2.2,-0.3027,0.00014,27.15399]
[1779289862844,32.34,77245.58,2.2,-0.30312,0.00014,27.16969]
[1779289865159,32.34,77247.52,2.2,-0.30285,0.00014,27.15942]
[1779289865459,32.34,77246.67,2.2,-0.30296,0.00014,27.16379]
[1779289865468,32.34,77246.67,2.2,-0.30296,0.00014,27.16379]
[1779289866488,32.34,77253.04,2.2,-0.30208,0.00014,27.13041]
[1779289868158,32.34,77253.58,2.2,-0.302,0.00014,27.12755]
[1779289869529,32.34,77254.62,2.2,-0.30185,0.00014,27.12203]
[1779289870582,32.34,77254.3,2.2,-0.3019,0.00014,27.12369]
[1779289871615,32.34,77259.65,2.2,-0.30116,0.00014,27.09556]
[1779289872423,32.34,77259.65,2.2,-0.30116,0.00014,27.09556]
[1779289872786,32.34,77259.94,2.2,-0.30112,0.00014,27.09404]
[1779289872922,32.34,77259.94,2.2,-0.30112,0.00014,27.09404]
[1779289874306,32.34,77265.96,2.2,-0.30028,0.00014,27.06231]
[1779289875155,32.34,77268.17,2.2,-0.29998,0.00014,27.05066]
[1779289878451,32.34,77267.07,2.2,-0.30013,0.00014,27.0564]
[1779289878774,32.34,77267.07,2.2,-0.30013,0.00014,27.0564]
[1779289879692,32.34,77267.67,2.2,-0.30005,0.00014,27.05327]
[1779289880283,32.34,77268.01,2.2,-0.29999,0.00014,27.05121]
[1779289883252,32.34,77270.3,2.2,-0.29967,0.00014,27.03857]
[1779289883304,32.34,77269.04,2.2,-0.29983,0.00014,27.04499]
[1779289885673,32.33,77269.95,2.2,-0.2997,0.00014,27.03991]
[1779289886775,32.34,77270.92,2.2,-0.29957,0.00014,27.03483]
[1779289889720,32.33,77269.52,2.2,-0.29975,0.00014,27.04186]
[1779289890049,32.33,77269.52,2.2,-0.29975,0.00014,27.04186]
[1779289893616,32.33,77269.03,2.2,-0.2998,0.00014,27.04093]
[1779289893680,32.33,77269.03,2.2,-0.2998,0.00014,27.04093]
[1779289893687,32.33,77269.03,2.2,-0.2998,0.00014,27.04093]
[1779289894381,32.33,77257.68,2.2,-0.30137,0.00014,27.10087]
[1779289899417,32.33,77255.54,2.2,-0.30166,0.00014,27.11208]
[1779289904452,32.33,77254.77,2.2,-0.30177,0.00014,27.11613]
[1779289904472,32.33,77254.77,2.2,-0.30177,0.00014,27.11613]
[1779289910494,32.33,77256.04,2.2,-0.3016,0.00014,27.10953]
[1779289915618,32.33,77254.99,2.2,-0.30174,0.00014,27.11511]
[1779289915619,32.33,77254.99,2.2,-0.30174,0.00014,27.11511]
[1779289918038,32.33,77255.21,2.2,-0.30171,0.00014,27.11397]
[1779289919165,32.33,77255.92,2.2,-0.30162,0.00014,27.11027]
[1779289919743,32.33,77263.84,2.2,-0.30052,0.00014,27.06865]
[1779289922769,32.33,77265.92,2.2,-0.30024,0.00014,27.05781]
[1779289922773,32.33,77265.92,2.2,-0.30024,0.00014,27.05781]
[1779289928621,32.33,77268.58,2.2,-0.29986,0.00014,27.04324]
[1779289930798,32.33,77268.85,2.2,-0.29982,0.00014,27.04172]
[1779289930863,32.33,77268.85,2.2,-0.29982,0.00014,27.04172]
[1779289931050,32.33,77268.85,2.2,-0.29982,0.00014,27.04172]
[1779289931375,32.33,77268.85,2.2,-0.29982,0.00014,27.04172]
[1779289934618,32.33,77273.94,2.2,-0.29911,0.00014,27.01442]
[1779289935812,32.33,77272.04,2.2,-0.29937,0.00014,27.02444]
[1779289937246,32.33,77264.32,2.2,-0.30043,0.00014,27.06523]
[1779289937341,32.33,77264.32,2.2,-0.30043,0.00014,27.06523]
[1779289939506,32.33,77254.04,2.2,-0.30186,0.00014,27.11955]
[1779289944733,32.33,77254.0,2.2,-0.30187,0.00014,27.11991]
[1779289949891,32.33,77254.21,2.2,-0.30184,0.00014,27.11894]
[1779289949893,32.33,77254.21,2.2,-0.30184,0.00014,27.11894]
[1779289950208,32.33,77254.21,2.2,-0.30184,0.00014,27.11894]
[1779289950738,32.33,77256.09,2.2,-0.30159,0.00014,27.10915]
[1779289950977,32.33,77256.09,2.2,-0.30159,0.00014,27.10915]
[1779289955248,32.33,77260.47,2.2,-0.30097,0.00014,27.08312]
[1779289959022,32.33,77260.79,2.2,-0.30093,0.00014,27.08173]
[1779289961732,32.33,77262.87,2.2,-0.30064,0.00014,27.07081]
[1779289963622,32.33,77260.09,2.2,-0.30102,0.00014,27.08527]
[1779289964124,32.33,77260.09,2.2,-0.30102,0.00014,27.08527]
[1779289967160,32.33,77258.9,2.2,-0.30119,0.00014,27.09139]
[1779289967549,32.33,77258.85,2.2,-0.30119,0.00014,27.09144]
[1779289967570,32.33,77258.85,2.2,-0.30119,0.00014,27.09144]
[1779289972932,32.33,77246.01,2.2,-0.30297,0.00014,27.1589]
[1779289973558,32.33,77246.01,2.2,-0.30297,0.00014,27.1589]
[1779289977625,32.33,77246.03,2.2,-0.30297,0.00014,27.15884]
[1779289978954,32.33,77249.62,2.2,-0.30247,0.00014,27.14009]
[1779289978965,32.33,77249.62,2.2,-0.30247,0.00014,27.14009]
[1779289979707,32.33,77251.64,2.2,-0.30219,0.00014,27.12954]
[1779289985442,32.33,77249.02,2.2,-0.30256,0.00014,27.14338]
[1779289985723,32.33,77250.7,2.2,-0.30233,0.00014,27.13463]
[1779289987681,32.33,77255.8,2.2,-0.30162,0.00014,27.10792]
[1779289988990,32.33,77255.7,2.2,-0.30164,0.00014,27.10848]
[1779289989646,32.33,77256.77,2.2,-0.30148,0.00014,27.10272]
[1779289995089,32.33,77263.24,2.2,-0.30058,0.00014,27.06813]
[1779290000124,32.33,77259.71,2.2,-0.30105,0.00014,27.08627]
[1779290002906,32.33,77259.47,2.2,-0.30108,0.00014,27.08743]
[1779290002924,32.33,77259.47,2.2,-0.30108,0.00014,27.08743]
[1779290003257,32.33,77259.47,2.2,-0.30108,0.00014,27.08743]
[1779290003263,32.33,77259.47,2.2,-0.30108,0.00014,27.08743]
[1779290003862,32.33,77258.16,2.2,-0.30126,0.00014,27.09401]
[1779290004169,32.33,77258.16,2.2,-0.30126,0.00014,27.09401]
[1779290004183,32.33,77258.16,2.2,-0.30126,0.00014,27.09401]
[1779290004423,32.33,77258.16,2.2,-0.30126,0.00014,27.09401]
[1779290004801,32.33,77251.51,2.2,-0.30218,0.00014,27.12901]
[1779290009673,32.33,77262.77,2.2,-0.30063,0.00014,27.07018]
[1779290009941,32.33,77262.77,2.2,-0.30063,0.00014,27.07018]
[1779290010668,32.33,77262.26,2.2,-0.3007,0.00014,27.07287]
[1779290011041,32.33,77262.26,2.2,-0.3007,0.00014,27.07287]
[1779290012518,32.33,77259.23,2.2,-0.30111,0.00014,27.08574]
[1779290012842,32.33,77259.29,2.2,-0.3011,0.00014,27.0856]
[1779290012865,32.33,77259.29,2.2,-0.3011,0.00014,27.0856]
[1779290013172,32.33,77259.29,2.2,-0.3011,0.00014,27.0856]
[1779290013215,32.33,77249.03,2.2,-0.30253,0.00014,27.13952]
[1779290017265,32.33,77245.17,2.2,-0.30306,0.00014,27.15972]
[1779290022233,32.33,77245.03,2.2,-0.30308,0.00014,27.16048]
[1779290027313,32.33,77245.78,2.2,-0.30298,0.00014,27.15651]
[1779290029291,32.33,77245.78,2.2,-0.30298,0.00014,27.15651]
[1779290032350,32.33,77245.63,2.2,-0.303,0.00014,27.15721]
[1779290037397,32.33,77243.91,2.2,-0.30323,0.00014,27.16599]
[1779290040018,32.33,77247.8,2.2,-0.30269,0.00014,27.14559]
[1779290040177,32.33,77247.8,2.2,-0.30269,0.00014,27.14559]
[1779290040737,32.33,77246.92,2.2,-0.30281,0.00014,27.15015]
[1779290041211,32.33,77246.92,2.2,-0.30281,0.00014,27.15015]
[1779290041748,32.33,77246.56,2.2,-0.30286,0.00014,27.152]
[1779290042019,32.33,77246.56,2.2,-0.30286,0.00014,27.152]
[1779290043342,32.33,77249.25,2.2,-0.30248,0.00014,27.1379]
[1779290047254,32.33,77246.47,2.2,-0.30287,0.00014,27.1523]
[1779290047383,32.33,77246.47,2.2,-0.30287,0.00014,27.1523]
[1779290047474,32.33,77246.47,2.2,-0.30287,0.00014,27.1523]
[1779290047656,32.33,77244.47,2.2,-0.30314,0.00014,27.1627]
[1779290048046,32.33,77244.47,2.2,-0.30314,0.00014,27.1627]
[1779290048458,32.33,77244.47,2.2,-0.30314,0.00014,27.1627]
[1779290048940,32.33,77237.69,2.2,-0.30409,0.00014,27.19794]
[1779290049320,32.33,77237.69,2.2,-0.30409,0.00014,27.19794]
[1779290049354,32.33,77237.69,2.2,-0.30409,0.00014,27.19794]
[1779290050583,32.33,77238.49,2.2,-0.30397,0.00014,27.19372]
[1779290052502,32.33,77251.19,2.2,-0.3022,0.00014,27.12725]
[1779290052635,32.33,77251.19,2.2,-0.3022,0.00014,27.12725]
[1779290054534,32.33,77254.65,2.2,-0.30172,0.00014,27.10907]
[1779290054539,32.33,77254.65,2.2,-0.30172,0.00014,27.10907]
[1779290059551,32.33,77255.38,2.2,-0.30162,0.00014,27.10522]
[1779290060685,32.33,77255.36,2.2,-0.30162,0.00014,27.10533]
[1779290065004,32.33,77255.06,2.2,-0.30167,0.00014,27.10695]
[1779290066717,32.33,77253.47,2.2,-0.30189,0.00014,27.11532]
[1779290066719,32.33,77253.47,2.2,-0.30189,0.00014,27.11532]
[1779290070918,32.33,77251.36,2.2,-0.30218,0.00014,27.12642]
[1779290076416,32.33,77253.64,2.2,-0.30185,0.00014,27.11133]
[1779290077174,32.33,77254.42,2.2,-0.30174,0.00014,27.10728]
[1779290077205,32.33,77254.42,2.2,-0.30174,0.00014,27.10728]
[1779290077703,32.33,77255.22,2.2,-0.30163,0.00014,27.10308]
[1779290080488,32.33,77255.16,2.2,-0.30164,0.00014,27.10346]
[1779290085734,32.33,77254.95,2.2,-0.30168,0.00014,27.10483]
[1779290088292,32.33,77254.7,2.2,-0.30171,0.00014,27.10618]
[1779290093792,32.33,77253.02,2.2,-0.30195,0.00014,27.11531]
[1779290098010,32.33,77253.01,2.2,-0.30196,0.00014,27.11541]
[1779290099797,32.33,77254.24,2.2,-0.30179,0.00014,27.10915]
[1779290102878,32.33,77254.4,2.2,-0.30176,0.00014,27.10813]
[1779290102967,32.33,77254.4,2.2,-0.30176,0.00014,27.10813]
[1779290103180,32.33,77254.4,2.2,-0.30176,0.00014,27.10813]
[1779290103363,32.33,77254.4,2.2,-0.30176,0.00014,27.10813]
[1779290103829,32.33,77257.16,2.2,-0.30137,0.00014,27.09328]
[1779290103833,32.33,77257.16,2.2,-0.30137,0.00014,27.09328]
[1779290105887,32.33,77263.27,2.2,-0.30052,0.00014,27.06097]
[1779290105987,32.33,77263.27,2.2,-0.30052,0.00014,27.06097]
[1779290105994,32.33,77263.27,2.2,-0.30052,0.00014,27.06097]
[1779290106041,32.33,77263.95,2.2,-0.30043,0.00014,27.05726]
[1779290107700,32.33,77267.75,2.2,-0.2999,0.00014,27.03697]
[1779290110815,32.32,77268.85,2.2,-0.29973,0.00014,27.03062]
[1779290110818,32.32,77268.85,2.2,-0.29973,0.00014,27.03062]
[1779290110845,32.32,77268.85,2.2,-0.29973,0.00014,27.03062]
[1779290111131,32.32,77268.85,2.2,-0.29973,0.00014,27.03062]
[1779290114844,32.32,77277.92,2.2,-0.29846,0.00014,26.98181]
[1779290115549,32.32,77277.92,2.2,-0.29846,0.00014,26.98181]
[1779290116176,32.32,77279.14,2.2,-0.29829,0.00014,26.97506]
[1779290116697,32.32,77284.36,2.2,-0.29757,0.00014,26.94719]
[1779290118520,32.32,77289.67,2.2,-0.29684,0.00014,26.91865]
[1779290118880,32.32,77291.72,2.2,-0.29655,0.00014,26.9075]
[1779290124009,32.32,77299.02,2.2,-0.29554,0.00014,26.86794]
[1779290125559,32.32,77299.02,2.2,-0.29554,0.00014,26.86794]
[1779290125560,32.32,77299.02,2.2,-0.29554,0.00014,26.86794]
[1779290125913,32.32,77298.59,2.2,-0.2956,0.00014,26.87015]
[1779290126324,32.32,77298.59,2.2,-0.2956,0.00014,26.87015]
[1779290126415,32.32,77298.59,2.2,-0.2956,0.00014,26.87015]
[1779290126499,32.32,77298.59,2.2,-0.2956,0.00014,26.87015]
[1779290126709,32.32,77305.57,2.2,-0.29464,0.00014,26.83241]
[1779290126921,32.32,77305.57,2.2,-0.29464,0.00014,26.83241]
[1779290127199,32.32,77305.57,2.2,-0.29464,0.00014,26.83241]
[1779290131554,32.32,77299.12,2.2,-0.29552,0.00014,26.86709]
[1779290131587,32.32,77299.12,2.2,-0.29552,0.00014,26.86709]
[1779290131760,32.32,77298.44,2.2,-0.29559,0.00014,26.8674]
[1779290131935,32.32,77298.44,2.2,-0.29559,0.00014,26.8674]
[1779290132075,32.32,77298.44,2.2,-0.29559,0.00014,26.8674]
[1779290132176,32.32,77298.44,2.2,-0.29559,0.00014,26.8674]
[1779290132738,32.32,77323.86,2.2,-0.29211,0.00014,26.72933]
[1779290132931,32.32,77323.86,2.2,-0.29211,0.00014,26.72933]
[1779290133052,32.32,77323.86,2.2,-0.29211,0.00014,26.72933]
[1779290133215,32.32,77323.86,2.2,-0.29211,0.00014,26.72933]
[1779290133294,32.32,77323.86,2.2,-0.29211,0.00014,26.72933]
[1779290133464,32.32,77323.86,2.2,-0.29211,0.00014,26.72933]
[1779290133470,32.32,77323.86,2.2,-0.29211,0.00014,26.72933]
[1779290133531,32.32,77323.86,2.2,-0.29211,0.00014,26.72933]
[1779290133579,32.32,77372.37,2.2,-0.28553,0.00014,26.46081]
[1779290133883,32.32,77372.37,2.2,-0.28553,0.00014,26.46081]
[1779290134496,32.32,77372.37,2.2,-0.28553,0.00014,26.46081]
[1779290134589,32.32,77372.37,2.2,-0.28553,0.00014,26.46081]
[1779290134703,32.34,77409.59,2.2,-0.28065,0.00013,26.25525]
[1779290134887,32.34,77409.59,2.2,-0.28065,0.00013,26.25525]
[1779290135024,32.34,77409.59,2.2,-0.28065,0.00013,26.25525]
[1779290135157,32.34,77409.59,2.2,-0.28065,0.00013,26.25525]
[1779290135594,32.34,77409.59,2.2,-0.28065,0.00013,26.25525]
[1779290135695,32.36,77435.72,2.2,-0.27728,0.00013,26.11015]
[1779290135734,32.36,77435.72,2.2,-0.27728,0.00013,26.11015]
[1779290135797,32.36,77435.72,2.2,-0.27728,0.00013,26.11015]
[1779290135950,32.36,77435.72,2.2,-0.27728,0.00013,26.11015]
[1779290135979,32.36,77435.72,2.2,-0.27728,0.00013,26.11015]
[1779290136075,32.36,77435.72,2.2,-0.27728,0.00013,26.11015]
[1779290136564,32.36,77446.05,2.2,-0.27589,0.00013,26.04979]
[1779290137156,32.36,77446.05,2.2,-0.27589,0.00013,26.04979]
[1779290137326,32.36,77446.05,2.2,-0.27589,0.00013,26.04979]
[1779290137355,32.36,77446.05,2.2,-0.27589,0.00013,26.04979]
[1779290137724,32.36,77446.05,2.2,-0.27589,0.00013,26.04979]
[1779290137460,32.36,77472.62,2.2,-0.27241,0.00013,25.89547]
[1779290137799,32.36,77472.62,2.2,-0.27241,0.00013,25.89547]
[1779290137975,32.36,77472.62,2.2,-0.27241,0.00013,25.89547]
[1779290138028,32.36,77472.62,2.2,-0.27241,0.00013,25.89547]
[1779290138078,32.36,77472.62,2.2,-0.27241,0.00013,25.89547]
[1779290138486,32.36,77472.62,2.2,-0.27241,0.00013,25.89547]
[1779290138548,32.36,77472.62,2.2,-0.27241,0.00013,25.89547]
[1779290138561,32.37,77514.17,2.2,-0.26704,0.00013,25.65244]
[1779290138915,32.37,77514.17,2.2,-0.26704,0.00013,25.65244]
[1779290139514,32.38,77550.79,2.2,-0.26233,0.00013,25.4331]
[1779290140167,32.38,77550.79,2.2,-0.26233,0.00013,25.4331]
[1779290140570,32.38,77550.79,2.2,-0.26233,0.00013,25.4331]
[1779290140709,32.38,77550.79,2.2,-0.26233,0.00013,25.4331]
[1779290140584,32.38,77583.28,2.2,-0.25815,0.00013,25.23445]
[1779290141604,32.38,77583.28,2.2,-0.25815,0.00013,25.23445]
[1779290141640,32.39,77605.6,2.2,-0.25538,0.00013,25.09999]
[1779290142064,32.39,77605.6,2.2,-0.25538,0.00013,25.09999]
[1779290142691,32.39,77605.6,2.2,-0.25538,0.00013,25.09999]
[1779290142416,32.4,77623.04,2.2,-0.25327,0.00013,24.99679]
[1779290143714,32.45,77639.97,2.2,-0.2514,0.00013,24.90471]
[1779290145745,32.5,77692.59,2.2,-0.24519,0.00012,24.59161]
[1779290145827,32.5,77692.59,2.2,-0.24519,0.00012,24.59161]
[1779290146189,32.5,77692.59,2.2,-0.24519,0.00012,24.59161]
[1779290146688,32.5,77692.59,2.2,-0.24519,0.00012,24.59161]
[1779290146719,32.54,77704.69,2.2,-0.24391,0.00012,24.52639]
[1779290147046,32.54,77704.69,2.2,-0.24391,0.00012,24.52639]
[1779290147114,32.54,77704.69,4.7,-0.24391,0.00012,24.52639]
[1779290147280,32.54,77704.69,4.7,-0.24391,0.00012,24.52639]
[1779290147437,32.54,77704.69,4.7,-0.24391,0.00012,24.52639]
[1779290147597,32.54,77725.8,4.7,-0.24132,0.00012,24.39144]
[1779290147996,32.54,77725.8,4.7,-0.24132,0.00012,24.39144]
[1779290148755,32.59,77748.15,4.7,-0.23896,0.00012,24.26792]
[1779290148844,32.59,77748.15,4.7,-0.23896,0.00012,24.26792]
[1779290149152,32.59,77748.15,4.7,-0.23896,0.00012,24.26792]
[1779290149381,32.59,77748.15,4.7,-0.23896,0.00012,24.26792]
[1779290149575,32.59,77748.15,4.7,-0.23896,0.00012,24.26792]
[1779290149653,32.6,77708.59,4.7,-0.24381,0.00012,24.52167]
[1779290149818,32.6,77708.59,4.7,-0.24381,0.00012,24.52167]
[1779290150138,32.6,77708.59,4.7,-0.24381,0.00012,24.52167]
[1779290150231,32.6,77708.59,4.7,-0.24381,0.00012,24.52167]
[1779290150629,32.62,77747.18,4.7,-0.23926,0.00012,24.28448]
[1779290150764,32.62,77747.18,4.7,-0.23926,0.00012,24.28448]
[1779290151069,32.62,77747.18,4.7,-0.23926,0.00012,24.28448]
[1779290151253,32.62,77747.18,4.7,-0.23926,0.00012,24.28448]
[1779290151283,32.62,77747.18,4.7,-0.23926,0.00012,24.28448]
[1779290151357,32.62,77747.18,4.7,-0.23926,0.00012,24.28448]
[1779290151424,32.62,77747.18,4.7,-0.23926,0.00012,24.28448]
[1779290151539,32.62,77747.18,4.7,-0.23926,0.00012,24.28448]
[1779290151608,32.62,77747.18,4.7,-0.23926,0.00012,24.28448]
[1779290151705,32.62,77753.06,4.7,-0.23856,0.00012,24.2473]
[1779290152022,32.62,77753.06,4.7,-0.23856,0.00012,24.2473]
[1779290152508,32.62,77753.06,4.7,-0.23856,0.00012,24.2473]
[1779290152515,32.62,77749.65,4.7,-0.23897,0.00012,24.26925]
[1779290152810,32.62,77749.65,4.7,-0.23897,0.00012,24.26925]
[1779290153557,32.62,77749.65,4.7,-0.23897,0.00012,24.26925]
[1779290153587,32.63,77735.33,4.7,-0.24073,0.00012,24.36204]
[1779290153868,32.63,77735.33,4.7,-0.24073,0.00012,24.36204]
[1779290154139,32.63,77735.33,4.7,-0.24073,0.00012,24.36204]
[1779290154601,32.63,77735.33,4.7,-0.24073,0.00012,24.36204]
[1779290154636,32.65,77713.04,4.7,-0.24362,0.00012,24.51299]
[1779290155174,32.65,77713.04,4.7,-0.24362,0.00012,24.51299]
[1779290155319,32.65,77713.04,4.7,-0.24362,0.00012,24.51299]
[1779290155364,32.65,77713.04,4.7,-0.24362,0.00012,24.51299]
[1779290155794,32.65,77689.81,4.7,-0.24648,0.00012,24.66001]
[1779290155875,32.65,77689.81,4.7,-0.24648,0.00012,24.66001]
[1779290156198,32.65,77689.81,4.7,-0.24648,0.00012,24.66001]
[1779290156586,32.65,77689.81,4.7,-0.24648,0.00012,24.66001]
[1779290156709,32.65,77689.81,4.7,-0.24648,0.00012,24.66001]
[1779290156704,32.66,77674.13,4.7,-0.24844,0.00012,24.75978]
[1779290156922,32.66,77674.13,4.7,-0.24844,0.00012,24.75978]
[1779290157113,32.66,77674.13,4.7,-0.24844,0.00012,24.75978]
[1779290157170,32.66,77674.13,4.7,-0.24844,0.00012,24.75978]
[1779290157306,32.66,77688.0,4.7,-0.24673,0.00012,24.6726]
[1779290158029,32.66,77688.0,4.7,-0.24673,0.00012,24.6726]
[1779290158050,32.66,77688.0,4.7,-0.24673,0.00012,24.6726]
[1779290158116,32.66,77688.0,4.7,-0.24673,0.00012,24.6726]
[1779290158278,32.66,77688.0,4.7,-0.24673,0.00012,24.6726]
[1779290158620,32.66,77688.0,4.7,-0.24673,0.00012,24.6726]
[1779290158793,32.66,77683.19,4.7,-0.24734,0.00012,24.70377]
[1779290159469,32.66,77700.45,4.7,-0.24521,0.00012,24.59491]
[1779290159860,32.66,77700.45,4.7,-0.24521,0.00012,24.59491]
[1779290160593,32.66,77700.45,4.7,-0.24521,0.00012,24.59491]
[1779290160678,32.66,77714.73,4.7,-0.24346,0.00012,24.50494]
[1779290161100,32.66,77714.73,4.7,-0.24346,0.00012,24.50494]
[1779290161460,32.66,77714.73,4.7,-0.24346,0.00012,24.50494]
[1779290161579,32.66,77737.08,4.7,-0.24074,0.00012,24.36313]
[1779290161822,32.66,77737.08,4.7,-0.24074,0.00012,24.36313]
[1779290162333,32.66,77737.08,4.7,-0.24074,0.00012,24.36313]
[1779290162431,32.66,77737.08,4.7,-0.24074,0.00012,24.36313]
[1779290162826,32.66,77739.61,4.7,-0.24045,0.00012,24.34767]
[1779290163371,32.66,77739.61,4.7,-0.24045,0.00012,24.34767]
[1779290163756,32.67,77733.8,4.7,-0.24118,0.00012,24.38627]
[1779290163786,32.67,77733.8,4.7,-0.24118,0.00012,24.38627]
[1779290164071,32.67,77733.8,4.7,-0.24118,0.00012,24.38627]
[1779290164368,32.67,77756.41,4.7,-0.23843,0.00012,24.24131]
[1779290165772,32.67,77763.8,4.7,-0.23756,0.00012,24.1952]
[1779290166049,32.67,77763.8,4.7,-0.23756,0.00012,24.1952]
[1779290166228,32.67,77763.8,4.7,-0.23756,0.00012,24.1952]
[1779290166295,32.67,77763.8,4.7,-0.23756,0.00012,24.1952]
[1779290166694,32.67,77763.8,4.7,-0.23756,0.00012,24.1952]
[1779290166459,32.67,77751.22,4.7,-0.23909,0.00012,24.27614]
[1779290167316,32.67,77751.22,4.7,-0.23909,0.00012,24.27614]
[1779290167608,32.67,77761.21,4.7,-0.23789,0.00012,24.21249]
[1779290167852,32.67,77761.21,4.7,-0.23789,0.00012,24.21249]
[1779290168029,32.67,77761.21,4.7,-0.23789,0.00012,24.21249]
[1779290168401,32.67,77777.95,4.7,-0.23588,0.00012,24.1049]
[1779290169775,32.68,77772.89,4.7,-0.2365,0.00012,24.13812]
[1779290170224,32.68,77772.89,4.7,-0.2365,0.00012,24.13812]
[1779290171041,32.68,77772.38,4.7,-0.23657,0.00012,24.14236]
[1779290171174,32.68,77772.38,4.7,-0.23657,0.00012,24.14236]
[1779290171214,32.68,77772.38,4.7,-0.23657,0.00012,24.14236]
[1779290171525,32.68,77772.38,4.7,-0.23657,0.00012,24.14236]
[1779290171802,32.68,77772.38,4.7,-0.23657,0.00012,24.14236]
[1779290172482,32.68,77764.81,4.7,-0.23749,0.00012,24.19121]
[1779290172678,32.68,77746.14,4.7,-0.23978,0.00012,24.31279]
[1779290172786,32.68,77746.14,4.7,-0.23978,0.00012,24.31279]
[1779290172921,32.68,77746.14,4.7,-0.23978,0.00012,24.31279]
[1779290172941,32.68,77746.14,4.7,-0.23978,0.00012,24.31279]
[1779290173378,32.68,77746.14,4.7,-0.23978,0.00012,24.31279]
[1779290173387,32.68,77746.14,4.7,-0.23978,0.00012,24.31279]
[1779290173489,32.68,77746.14,4.7,-0.23978,0.00012,24.31279]
[1779290173511,32.68,77746.14,4.7,-0.23978,0.00012,24.31279]
[1779290173513,32.68,77746.14,4.7,-0.23978,0.00012,24.31279]
[1779290173735,32.68,77746.14,4.7,-0.23978,0.00012,24.31279]
[1779290173753,32.68,77746.14,4.7,-0.23978,0.00012,24.31279]
[1779290173591,32.68,77736.43,4.7,-0.24096,0.00012,24.37492]
[1779290174352,32.68,77736.43,4.7,-0.24096,0.00012,24.37492]
[1779290175051,32.69,77728.2,4.7,-0.24198,0.00012,24.42821]
[1779290175311,32.69,77728.2,4.7,-0.24198,0.00012,24.42821]
[1779290175456,32.69,77728.2,4.7,-0.24198,0.00012,24.42821]
[1779290176116,32.69,77736.66,4.7,-0.24096,0.00012,24.37504]
[1779290176232,32.69,77736.66,4.7,-0.24096,0.00012,24.37504]
[1779290176636,32.69,77736.66,4.7,-0.24096,0.00012,24.37504]
[1779290176667,32.69,77749.04,4.7,-0.23948,0.00012,24.29724]
[1779290177096,32.69,77749.04,4.7,-0.23948,0.00012,24.29724]
[1779290177342,32.69,77749.04,4.7,-0.23948,0.00012,24.29724]
[1779290177724,32.69,77749.04,4.7,-0.23948,0.00012,24.29724]
[1779290177741,32.69,77732.94,4.7,-0.24146,0.00012,24.4011]
[1779290178132,32.69,77732.94,4.7,-0.24146,0.00012,24.4011]
[1779290178524,32.69,77732.94,4.7,-0.24146,0.00012,24.4011]
[1779290178724,32.72,77703.38,4.7,-0.24523,0.00012,24.59724]
[1779290179145,32.72,77703.38,4.7,-0.24523,0.00012,24.59724]
[1779290179355,32.72,77703.38,4.7,-0.24523,0.00012,24.59724]
[1779290179673,32.72,77703.38,4.7,-0.24523,0.00012,24.59724]
[1779290179729,32.72,77695.76,4.7,-0.24618,0.00012,24.64602]
[1779290179973,32.72,77695.76,4.7,-0.24618,0.00012,24.64602]
[1779290180135,32.72,77695.76,4.7,-0.24618,0.00012,24.64602]
[1779290180169,32.72,77695.76,4.7,-0.24618,0.00012,24.64602]
[1779290180392,32.72,77695.76,4.7,-0.24618,0.00012,24.64602]
[1779290180496,32.72,77673.25,4.7,-0.24897,0.00012,24.7872]
[1779290181001,32.72,77673.25,4.7,-0.24897,0.00012,24.7872]
[1779290181193,32.72,77673.25,4.7,-0.24897,0.00012,24.7872]
[1779290181511,32.72,77673.25,4.7,-0.24897,0.00012,24.7872]
[1779290181513,32.72,77659.48,4.7,-0.25069,0.00012,24.87369]
[1779290181847,32.72,77659.48,4.7,-0.25069,0.00012,24.87369]
[1779290181862,32.72,77659.48,4.7,-0.25069,0.00012,24.87369]
[1779290182139,32.72,77659.48,4.7,-0.25069,0.00012,24.87369]
[1779290182248,32.72,77659.48,4.7,-0.25069,0.00012,24.87369]
[1779290182742,32.72,77659.48,4.7,-0.25069,0.00012,24.87369]
[1779290182683,32.76,77648.38,4.7,-0.25228,0.00012,24.95327]
[1779290183013,32.76,77648.38,4.7,-0.25228,0.00012,24.95327]
[1779290183516,32.76,77648.38,4.7,-0.25228,0.00012,24.95327]
[1779290183799,32.76,77648.38,4.7,-0.25228,0.00012,24.95327]
[1779290184107,32.76,77651.84,4.7,-0.25184,0.00012,24.93186]
[1779290184251,32.76,77651.84,4.7,-0.25184,0.00012,24.93186]
[1779290184322,32.76,77651.84,4.7,-0.25184,0.00012,24.93186]
[1779290184794,32.76,77651.84,4.7,-0.25184,0.00012,24.93186]
[1779290184639,32.76,77662.98,4.7,-0.25047,0.00012,24.86316]
[1779290185003,32.76,77662.98,4.7,-0.25047,0.00012,24.86316]
[1779290185252,32.76,77662.98,4.7,-0.25047,0.00012,24.86316]
[1779290185456,32.76,77662.98,4.7,-0.25047,0.00012,24.86316]
[1779290185805,32.76,77662.98,4.7,-0.25047,0.00012,24.86316]
[1779290185822,32.76,77662.98,4.7,-0.25047,0.00012,24.86316]
[1779290186100,32.76,77663.48,4.7,-0.25041,0.00012,24.86034]
[1779290187933,32.78,77654.15,4.7,-0.25167,0.00012,24.92374]
[1779290187996,32.78,77654.15,4.7,-0.25167,0.00012,24.92374]
[1779290188147,32.78,77654.15,4.7,-0.25167,0.00012,24.92374]
[1779290188429,32.78,77654.15,4.7,-0.25167,0.00012,24.92374]
[1779290188882,32.78,77650.35,4.7,-0.25216,0.00012,24.94766]
[1779290189161,32.78,77650.35,4.7,-0.25216,0.00012,24.94766]
[1779290189649,32.78,77650.35,4.7,-0.25216,0.00012,24.94766]
[1779290190002,32.78,77657.22,4.7,-0.25131,0.00012,24.90554]
[1779290190192,32.78,77657.22,4.7,-0.25131,0.00012,24.90554]
[1779290190261,32.78,77657.22,4.7,-0.25131,0.00012,24.90554]
[1779290190918,32.78,77659.46,4.7,-0.25104,0.00012,24.89209]
[1779290191278,32.78,77659.46,4.7,-0.25104,0.00012,24.89209]
[1779290191581,32.78,77659.46,4.7,-0.25104,0.00012,24.89209]
[1779290191655,32.78,77659.46,4.7,-0.25104,0.00012,24.89209]
[1779290191800,32.78,77659.46,4.7,-0.25104,0.00012,24.89209]
[1779290191829,32.78,77663.95,4.7,-0.25047,0.00012,24.86123]
[1779290191934,32.78,77663.95,4.7,-0.25047,0.00012,24.86123]
[1779290192358,32.78,77663.95,4.7,-0.25047,0.00012,24.86123]
[1779290192384,32.78,77663.95,4.7,-0.25047,0.00012,24.86123]
[1779290192514,32.78,77663.95,4.7,-0.25047,0.00012,24.86123]
[1779290192582,32.78,77663.95,4.7,-0.25047,0.00012,24.86123]
[1779290192718,32.78,77663.95,4.7,-0.25047,0.00012,24.86123]
[1779290192891,32.8,77669.94,4.7,-0.24982,0.00012,24.82882]
[1779290192895,32.8,77669.94,4.7,-0.24982,0.00012,24.82882]
[1779290193116,32.8,77669.94,4.7,-0.24982,0.00012,24.82882]
[1779290193202,32.8,77669.94,4.7,-0.24982,0.00012,24.82882]
[1779290193276,32.8,77669.94,4.7,-0.24982,0.00012,24.82882]
[1779290193300,32.8,77669.94,4.7,-0.24982,0.00012,24.82882]
[1779290193359,32.8,77669.94,4.7,-0.24982,0.00012,24.82882]
[1779290193752,32.8,77669.94,4.7,-0.24982,0.00012,24.82882]
[1779290193816,32.8,77659.31,4.7,-0.25114,0.00012,24.8948]
[1779290194192,32.8,77659.31,4.7,-0.25114,0.00012,24.8948]
[1779290194371,32.8,77659.31,4.7,-0.25114,0.00012,24.8948]
[1779290194417,32.8,77659.31,4.7,-0.25114,0.00012,24.8948]
[1779290194737,32.8,77659.31,4.7,-0.25114,0.00012,24.8948]
[1779290194813,32.8,77659.31,4.7,-0.25114,0.00012,24.8948]
[1779290194884,32.81,77661.34,4.7,-0.25098,0.00012,24.8873]
[1779290194891,32.81,77661.34,4.7,-0.25098,0.00012,24.8873]
[1779290195024,32.81,77661.34,4.7,-0.25098,0.00012,24.8873]
[1779290195223,32.81,77661.34,4.7,-0.25098,0.00012,24.8873]
[1779290195267,32.81,77661.34,4.7,-0.25098,0.00012,24.8873]
[1779290195773,32.81,77661.34,4.7,-0.25098,0.00012,24.8873]
[1779290195610,32.81,77690.14,4.7,-0.24743,0.00012,24.70841]
[1779290196011,32.81,77690.14,4.7,-0.24743,0.00012,24.70841]
[1779290196379,32.81,77690.14,4.7,-0.24743,0.00012,24.70841]
[1779290196453,32.81,77690.14,4.7,-0.24743,0.00012,24.70841]
[1779290196551,32.81,77690.14,4.7,-0.24743,0.00012,24.70841]
[1779290196576,32.81,77690.14,4.7,-0.24743,0.00012,24.70841]
[1779290196608,32.81,77690.14,4.7,-0.24743,0.00012,24.70841]
[1779290196730,32.81,77690.14,4.7,-0.24743,0.00012,24.70841]
[1779290196774,32.81,77690.14,4.7,-0.24743,0.00012,24.70841]
[1779290196935,32.81,77684.95,4.7,-0.24807,0.00012,24.7412]
[1779290197047,32.81,77684.95,4.7,-0.24807,0.00012,24.7412]
[1779290197103,32.81,77684.95,4.7,-0.24807,0.00012,24.7412]
[1779290197510,32.81,77684.95,4.7,-0.24807,0.00012,24.7412]
[1779290197759,32.81,77684.95,4.7,-0.24807,0.00012,24.7412]
[1779290197646,32.81,77669.9,4.7,-0.24994,0.00012,24.83541]
[1779290197953,32.81,77669.9,4.7,-0.24994,0.00012,24.83541]
[1779290197965,32.81,77669.9,4.7,-0.24994,0.00012,24.83541]
[1779290198338,32.81,77669.9,4.7,-0.24994,0.00012,24.83541]
[1779290198417,32.81,77669.9,4.7,-0.24994,0.00012,24.83541]
[1779290198745,32.81,77669.9,4.7,-0.24994,0.00012,24.83541]
[1779290198784,32.82,77656.51,4.7,-0.25161,0.00012,24.9189]
[1779290198977,32.82,77656.51,4.7,-0.25161,0.00012,24.9189]
[1779290199058,32.82,77656.51,4.7,-0.25161,0.00012,24.9189]
[1779290199591,32.82,77656.51,4.7,-0.25161,0.00012,24.9189]
[1779290199654,32.82,77656.51,4.7,-0.25161,0.00012,24.9189]
[1779290199754,32.82,77656.51,4.7,-0.25161,0.00012,24.9189]
[1779290199739,32.82,77656.41,4.7,-0.25164,0.00012,24.92029]
[1779290199946,32.82,77656.41,4.7,-0.25164,0.00012,24.92029]
[1779290199990,32.82,77656.41,4.7,-0.25164,0.00012,24.92029]
[1779290199997,32.82,77656.41,4.7,-0.25164,0.00012,24.92029]
[1779290200105,32.82,77656.41,4.7,-0.25164,0.00012,24.92029]
[1779290200183,32.82,77656.41,4.7,-0.25164,0.00012,24.92029]
[1779290200760,32.82,77656.41,4.7,-0.25164,0.00012,24.92029]
[1779290200660,32.82,77654.33,4.7,-0.2519,0.00012,24.93315]
[1779290201013,32.82,77654.33,4.7,-0.2519,0.00012,24.93315]
[1779290201040,32.82,77654.33,4.7,-0.2519,0.00012,24.93315]
[1779290201221,32.82,77654.33,4.7,-0.2519,0.00012,24.93315]
[1779290201295,32.82,77654.33,4.7,-0.2519,0.00012,24.93315]
[1779290201492,32.82,77654.33,4.7,-0.2519,0.00012,24.93315]
[1779290201724,32.82,77648.1,4.7,-0.25268,0.00012,24.97189]
[1779290202032,32.82,77648.1,4.7,-0.25268,0.00012,24.97189]
[1779290202077,32.82,77648.1,4.7,-0.25268,0.00012,24.97189]
[1779290202136,32.82,77648.1,4.7,-0.25268,0.00012,24.97189]
[1779290202175,32.82,77648.1,4.7,-0.25268,0.00012,24.97189]
[1779290202424,32.82,77648.1,4.7,-0.25268,0.00012,24.97189]
[1779290202481,32.82,77648.1,4.7,-0.25268,0.00012,24.97189]
[1779290202825,32.82,77648.1,4.7,-0.25268,0.00012,24.97189]
[1779290202681,32.82,77624.69,4.7,-0.25561,0.00013,25.11597]
[1779290202857,32.82,77624.69,4.7,-0.25561,0.00013,25.11597]
[1779290203738,32.82,77624.69,4.7,-0.25561,0.00013,25.11597]
[1779290203802,32.82,77624.69,4.7,-0.25561,0.00013,25.11597]
[1779290204089,32.82,77628.98,4.7,-0.25509,0.00013,25.09034]
[1779290204187,32.82,77628.98,4.7,-0.25509,0.00013,25.09034]
[1779290204718,32.82,77628.98,4.7,-0.25509,0.00013,25.09034]
[1779290205005,32.82,77628.26,4.7,-0.25518,0.00013,25.09475]
[1779290205585,32.82,77628.26,4.7,-0.25518,0.00013,25.09475]
[1779290205768,32.82,77628.26,4.7,-0.25518,0.00013,25.09475]
[1779290205704,32.82,77618.63,4.7,-0.25639,0.00013,25.15378]
[1779290205918,32.82,77618.63,4.7,-0.25639,0.00013,25.15378]
[1779290206274,32.82,77618.63,4.7,-0.25639,0.00013,25.15378]
[1779290206488,32.82,77618.63,4.7,-0.25639,0.00013,25.15378]
[1779290206859,32.82,77620.33,4.7,-0.25618,0.00013,25.14362]
[1779290207022,32.82,77620.33,4.7,-0.25618,0.00013,25.14362]
[1779290207791,32.82,77620.33,4.7,-0.25618,0.00013,25.14362]
[1779290207719,32.82,77630.55,4.7,-0.2549,0.00013,25.08138]
[1779290207869,32.82,77630.55,4.7,-0.2549,0.00013,25.08138]
[1779290208747,32.83,77636.64,4.7,-0.25415,0.00012,25.04428]
[1779290208930,32.83,77636.64,4.7,-0.25415,0.00012,25.04428]
[1779290209002,32.83,77636.64,4.7,-0.25415,0.00012,25.04428]
[1779290209486,32.83,77636.64,4.7,-0.25415,0.00012,25.04428]
[1779290209489,32.83,77636.64,4.7,-0.25415,0.00012,25.04428]
[1779290209758,32.83,77636.64,4.7,-0.25415,0.00012,25.04428]
[1779290209749,32.83,77635.22,4.7,-0.25434,0.00013,25.05356]
[1779290210325,32.83,77635.22,4.7,-0.25434,0.00013,25.05356]
[1779290210760,32.83,77646.67,4.7,-0.25291,0.00012,24.98318]
[1779290211551,32.83,77646.67,4.7,-0.25291,0.00012,24.98318]
[1779290211753,32.83,77646.67,4.7,-0.25291,0.00012,24.98318]
[1779290211784,32.83,77646.67,4.7,-0.25291,0.00012,24.98318]
[1779290211983,32.83,77644.4,4.7,-0.25319,0.00012,24.9974]
[1779290212265,32.83,77644.4,4.7,-0.25319,0.00012,24.9974]
[1779290213117,32.83,77636.29,4.7,-0.25421,0.00012,25.04755]
[1779290213680,32.83,77636.29,4.7,-0.25421,0.00012,25.04755]
[1779290213914,32.83,77636.29,4.7,-0.25421,0.00012,25.04755]
[1779290213977,32.83,77636.29,4.7,-0.25421,0.00012,25.04755]
[1779290213800,32.83,77630.98,4.7,-0.25488,0.00013,25.08039]
[1779290214187,32.83,77630.98,4.7,-0.25488,0.00013,25.08039]
[1779290214192,32.83,77630.98,4.7,-0.25488,0.00013,25.08039]
[1779290214797,32.83,77630.98,4.7,-0.25488,0.00013,25.08039]
[1779290214818,32.83,77612.38,4.7,-0.25722,0.00013,25.19389]
[1779290215199,32.83,77612.38,4.7,-0.25722,0.00013,25.19389]
[1779290215510,32.83,77612.38,4.7,-0.25722,0.00013,25.19389]
[1779290215824,32.83,77617.63,4.7,-0.25656,0.00013,25.16228]
[1779290216434,32.83,77617.63,4.7,-0.25656,0.00013,25.16228]
[1779290216476,32.83,77617.63,4.7,-0.25656,0.00013,25.16228]
[1779290216580,32.83,77617.63,4.7,-0.25656,0.00013,25.16228]
[1779290216664,32.83,77617.63,4.7,-0.25656,0.00013,25.16228]
[1779290216698,32.83,77617.63,4.7,-0.25656,0.00013,25.16228]
[1779290216805,32.83,77617.63,4.7,-0.25656,0.00013,25.16228]
[1779290217028,32.83,77617.63,4.7,-0.25656,0.00013,25.16228]
[1779290217083,32.83,77617.63,4.7,-0.25656,0.00013,25.16228]
[1779290216852,32.83,77639.0,4.7,-0.2539,0.00012,25.03223]
[1779290217678,32.83,77639.0,4.7,-0.2539,0.00012,25.03223]
[1779290217844,32.83,77639.0,4.7,-0.2539,0.00012,25.03223]
[1779290217866,32.83,77672.68,4.7,-0.24971,0.00012,24.82419]
[1779290218131,32.83,77672.68,4.7,-0.24971,0.00012,24.82419]
[1779290218194,32.83,77672.68,4.7,-0.24971,0.00012,24.82419]
[1779290218461,32.83,77672.68,4.7,-0.24971,0.00012,24.82419]
[1779290218546,32.83,77672.68,4.7,-0.24971,0.00012,24.82419]
[1779290218841,32.83,77672.68,4.7,-0.24971,0.00012,24.82419]
[1779290218878,32.83,77668.39,4.7,-0.25024,0.00012,24.85085]
[1779290218950,32.83,77668.39,4.7,-0.25024,0.00012,24.85085]
[1779290219082,32.83,77668.39,4.7,-0.25024,0.00012,24.85085]
[1779290219175,32.83,77668.39,4.7,-0.25024,0.00012,24.85085]
[1779290219874,32.83,77668.39,4.7,-0.25024,0.00012,24.85085]
[1779290219913,32.83,77668.39,4.7,-0.25024,0.00012,24.85085]
[1779290220051,32.83,77668.39,4.7,-0.25024,0.00012,24.85085]
[1779290219900,32.83,77677.19,4.7,-0.24915,0.00012,24.79617]
[1779290220123,32.83,77677.19,4.7,-0.24915,0.00012,24.79617]
[1779290220183,32.83,77677.19,4.7,-0.24915,0.00012,24.79617]
[1779290220283,32.83,77677.19,4.7,-0.24915,0.00012,24.79617]
[1779290220707,32.83,77677.19,4.7,-0.24915,0.00012,24.79617]
[1779290220956,32.83,77677.19,4.7,-0.24915,0.00012,24.79617]
[1779290221020,32.83,77677.19,4.7,-0.24915,0.00012,24.79617]
[1779290220901,32.83,77688.53,4.7,-0.24776,0.00012,24.72587]
[1779290221253,32.83,77688.53,4.7,-0.24776,0.00012,24.72587]
[1779290221653,32.83,77688.53,4.7,-0.24776,0.00012,24.72587]
[1779290221776,32.83,77688.53,4.7,-0.24776,0.00012,24.72587]
[1779290221912,32.84,77704.18,4.7,-0.24585,0.00012,24.62829]
[1779290222635,32.84,77704.18,4.7,-0.24585,0.00012,24.62829]
[1779290222920,32.84,77714.97,4.7,-0.24453,0.00012,24.56084]
[1779290224541,32.84,77721.01,4.7,-0.24381,0.00012,24.52371]
[1779290224766,32.84,77721.01,4.7,-0.24381,0.00012,24.52371]
[1779290224895,32.84,77721.01,4.7,-0.24381,0.00012,24.52371]
[1779290224958,32.84,77721.01,4.7,-0.24382,0.00012,24.52425]
[1779290225163,32.84,77721.01,4.7,-0.24382,0.00012,24.52425]
[1779290225575,32.84,77721.01,4.7,-0.24382,0.00012,24.52425]
[1779290225677,32.84,77721.01,4.7,-0.24382,0.00012,24.52425]
[1779290225810,32.84,77721.01,4.7,-0.24382,0.00012,24.52425]
[1779290226024,32.84,77713.34,4.7,-0.24477,0.00012,24.57316]
[1779290226393,32.84,77713.34,4.7,-0.24477,0.00012,24.57316]
[1779290226778,32.84,77713.34,4.7,-0.24477,0.00012,24.57316]
[1779290227076,32.84,77710.49,4.7,-0.24513,0.00012,24.59155]
[1779290227390,32.84,77710.49,4.7,-0.24513,0.00012,24.59155]
[1779290227584,32.84,77710.49,4.7,-0.24513,0.00012,24.59155]
[1779290227851,32.84,77710.49,4.7,-0.24513,0.00012,24.59155]
[1779290228114,32.85,77712.56,4.7,-0.24488,0.00012,24.57908]
[1779290228297,32.85,77712.56,4.7,-0.24488,0.00012,24.57908]
[1779290228443,32.85,77712.56,4.7,-0.24488,0.00012,24.57908]
[1779290228839,32.85,77712.56,4.7,-0.24488,0.00012,24.57908]
[1779290228908,32.85,77712.56,4.7,-0.24488,0.00012,24.57908]
[1779290228897,32.85,77686.53,4.7,-0.24809,0.00012,24.74247]
[1779290228972,32.85,77686.53,4.7,-0.24809,0.00012,24.74247]
[1779290229262,32.85,77686.53,4.7,-0.24809,0.00012,24.74247]
[1779290229416,32.85,77686.53,4.7,-0.24809,0.00012,24.74247]
[1779290229733,32.85,77686.53,4.7,-0.24809,0.00012,24.74247]
[1779290229773,32.85,77686.53,4.7,-0.24809,0.00012,24.74247]
[1779290229893,32.85,77662.69,4.7,-0.25104,0.00012,24.89079]
[1779290229946,32.85,77662.69,4.7,-0.25104,0.00012,24.89079]
[1779290230223,32.85,77662.69,4.7,-0.25104,0.00012,24.89079]
[1779290230401,32.85,77662.69,4.7,-0.25104,0.00012,24.89079]
[1779290230658,32.85,77662.69,4.7,-0.25104,0.00012,24.89079]
[1779290230671,32.85,77662.69,4.7,-0.25104,0.00012,24.89079]
[1779290230923,32.85,77650.15,4.7,-0.2526,0.00012,24.96833]
[1779290230961,32.85,77650.15,4.7,-0.2526,0.00012,24.96833]
[1779290231803,32.85,77650.15,4.7,-0.2526,0.00012,24.96833]
[1779290231847,32.85,77650.15,4.7,-0.2526,0.00012,24.96833]
[1779290231886,32.85,77650.15,4.7,-0.2526,0.00012,24.96833]
[1779290231885,32.85,77646.84,4.7,-0.25301,0.00012,24.98882]
[1779290233377,32.85,77644.06,4.7,-0.25336,0.00012,25.00618]
[1779290234923,32.85,77645.52,4.7,-0.25319,0.00012,24.99748]
[1779290235205,32.85,77646.4,4.7,-0.25308,0.00012,24.99234]
[1779290235592,32.85,77646.4,4.7,-0.25308,0.00012,24.99234]
[1779290236218,32.85,77650.72,4.7,-0.25255,0.00012,24.96575]
[1779290236481,32.85,77650.72,4.7,-0.25255,0.00012,24.96575]
[1779290236726,32.85,77650.72,4.7,-0.25255,0.00012,24.96575]
[1779290236807,32.85,77650.72,4.7,-0.25255,0.00012,24.96575]
[1779290237221,32.85,77654.82,4.7,-0.25205,0.00012,24.94112]
[1779290237416,32.85,77654.82,4.7,-0.25205,0.00012,24.94112]
[1779290237719,32.85,77654.82,4.7,-0.25205,0.00012,24.94112]
[1779290237866,32.85,77654.82,4.7,-0.25205,0.00012,24.94112]
[1779290238266,32.85,77656.06,4.7,-0.2519,0.00012,24.93382]
[1779290238910,32.85,77656.06,4.7,-0.2519,0.00012,24.93382]
[1779290238937,32.85,77656.06,4.7,-0.2519,0.00012,24.93382]
[1779290239011,32.85,77651.33,4.7,-0.2525,0.00012,24.9633]
[1779290239328,32.85,77651.33,4.7,-0.2525,0.00012,24.9633]
[1779290239547,32.85,77651.33,4.7,-0.2525,0.00012,24.9633]
[1779290239557,32.85,77651.33,4.7,-0.2525,0.00012,24.9633]
[1779290239799,32.85,77651.33,4.7,-0.2525,0.00012,24.9633]
[1779290239891,32.86,77639.9,4.7,-0.25392,0.00012,25.03381]
[1779290240282,32.86,77639.9,4.7,-0.25392,0.00012,25.03381]
[1779290240658,32.86,77639.9,4.7,-0.25392,0.00012,25.03381]
[1779290240889,32.86,77639.9,4.7,-0.25392,0.00012,25.03381]
[1779290240947,32.86,77646.34,4.7,-0.25313,0.00012,24.99454]
[1779290241276,32.86,77646.34,4.7,-0.25313,0.00012,24.99454]
[1779290241735,32.86,77646.34,4.7,-0.25313,0.00012,24.99454]
[1779290242051,32.86,77652.22,4.7,-0.2524,0.00012,24.95871]
[1779290242274,32.86,77652.22,4.7,-0.2524,0.00012,24.95871]
[1779290242523,32.86,77652.22,4.7,-0.2524,0.00012,24.95871]
[1779290242834,32.86,77652.22,4.7,-0.2524,0.00012,24.95871]
[1779290242849,32.86,77652.22,4.7,-0.2524,0.00012,24.95871]
[1779290242941,32.86,77652.22,4.7,-0.2524,0.00012,24.95871]
[1779290244000,32.86,77640.05,4.7,-0.25392,0.00012,25.03389]
[1779290244263,32.86,77640.05,4.7,-0.25392,0.00012,25.03389]
[1779290244730,32.86,77640.05,4.7,-0.25392,0.00012,25.03389]
[1779290244884,32.86,77640.05,4.7,-0.25392,0.00012,25.03389]
[1779290245022,32.86,77635.74,4.7,-0.25448,0.00012,25.06095]
[1779290245275,32.86,77635.74,4.7,-0.25448,0.00012,25.06095]
[1779290245670,32.86,77635.74,4.7,-0.25448,0.00012,25.06095]
[1779290245819,32.86,77635.74,4.7,-0.25448,0.00012,25.06095]
[1779290246708,32.86,77642.4,4.7,-0.25365,0.00012,25.02047]
[1779290247041,32.86,77633.22,4.7,-0.2548,0.00013,25.07702]
[1779290248669,32.86,77626.29,4.7,-0.25567,0.00013,25.11936]
[1779290248902,32.86,77625.35,4.7,-0.25579,0.00013,25.12539]
[1779290250465,32.86,77623.93,4.7,-0.25597,0.00013,25.13405]
[1779290250484,32.86,77623.93,4.7,-0.25597,0.00013,25.13405]
[1779290250807,32.86,77623.93,4.7,-0.25597,0.00013,25.13405]
[1779290250824,32.86,77623.93,4.7,-0.25597,0.00013,25.13405]
[1779290252347,32.86,77611.73,4.7,-0.25749,0.00013,25.20521]
[1779290253986,32.86,77606.3,4.7,-0.25817,0.00013,25.23816]
[1779290254342,32.86,77606.3,4.7,-0.25817,0.00013,25.23816]
[1779290254593,32.86,77608.0,4.7,-0.25796,0.00013,25.22786]
[1779290256599,32.86,77615.42,4.7,-0.25703,0.00013,25.18294]
[1779290257189,32.87,77615.73,4.7,-0.257,0.00013,25.18139]
[1779290258209,32.87,77619.98,4.7,-0.25646,0.00013,25.15554]
[1779290258212,32.87,77619.98,4.7,-0.25646,0.00013,25.15554]
[1779290258627,32.87,77619.98,4.7,-0.25646,0.00013,25.15554]
[1779290258990,32.87,77622.7,4.7,-0.25613,0.00013,25.13916]
[1779290258997,32.87,77622.7,4.7,-0.25613,0.00013,25.13916]
[1779290259323,32.87,77622.7,4.7,-0.25613,0.00013,25.13916]
[1779290259385,32.87,77622.7,4.7,-0.25613,0.00013,25.13916]
[1779290259487,32.87,77622.7,4.7,-0.25613,0.00013,25.13916]
[1779290259505,32.87,77622.7,4.7,-0.25613,0.00013,25.13916]
[1779290259517,32.87,77622.7,4.7,-0.25613,0.00013,25.13916]
[1779290259764,32.87,77622.7,4.7,-0.25613,0.00013,25.13916]
[1779290260775,32.87,77620.44,4.7,-0.25642,0.00013,25.15335]
[1779290260867,32.87,77636.08,4.7,-0.25446,0.00012,25.05816]
[1779290261038,32.87,77636.08,4.7,-0.25446,0.00012,25.05816]
[1779290262695,32.87,77644.41,4.7,-0.25343,0.00012,25.00745]
[1779290262762,32.87,77647.15,4.7,-0.25309,0.00012,24.99062]
[1779290265566,32.87,77639.94,4.7,-0.25401,0.00012,25.03576]
[1779290266037,32.87,77644.24,4.7,-0.25347,0.00012,25.00938]
[1779290266134,32.87,77644.24,4.7,-0.25347,0.00012,25.00938]
[1779290268852,32.87,77642.31,4.7,-0.25372,0.00012,25.02177]
[1779290268864,32.87,77642.31,4.7,-0.25372,0.00012,25.02177]
[1779290268928,32.88,77640.64,4.7,-0.25394,0.00012,25.03249]
[1779290269115,32.88,77640.64,4.7,-0.25394,0.00012,25.03249]
[1779290269939,32.88,77640.64,4.7,-0.25394,0.00012,25.03249]
[1779290271062,32.88,77623.49,4.7,-0.25609,0.00013,25.13759]
[1779290271930,32.88,77623.49,4.7,-0.25609,0.00013,25.13759]
[1779290272126,32.88,77632.2,4.7,-0.255,0.00013,25.08466]
[1779290272651,32.88,77632.2,4.7,-0.255,0.00013,25.08466]
[1779290272681,32.88,77632.2,4.7,-0.255,0.00013,25.08466]
[1779290272695,32.88,77632.2,4.7,-0.255,0.00013,25.08466]
[1779290273325,32.88,77633.24,4.7,-0.25488,0.00012,25.07886]
[1779290273912,32.88,77619.65,4.7,-0.2566,0.00013,25.1624]
[1779290274225,32.88,77619.65,4.7,-0.2566,0.00013,25.1624]
[1779290274319,32.88,77619.65,4.7,-0.2566,0.00013,25.1624]
[1779290274484,32.88,77619.65,4.7,-0.2566,0.00013,25.1624]
[1779290274513,32.88,77619.65,4.7,-0.2566,0.00013,25.1624]
[1779290274615,32.88,77613.12,4.7,-0.25742,0.00013,25.20207]
[1779290275049,32.88,77613.12,4.7,-0.25742,0.00013,25.20207]
[1779290275109,32.88,77613.12,4.7,-0.25742,0.00013,25.20207]
[1779290275443,32.88,77613.12,4.7,-0.25742,0.00013,25.20207]
[1779290276447,32.88,77613.28,4.7,-0.25741,0.00013,25.20149]
[1779290276688,32.88,77613.28,4.7,-0.25741,0.00013,25.20149]
[1779290276806,32.88,77613.28,4.7,-0.25741,0.00013,25.20149]
[1779290278140,32.88,77605.6,4.7,-0.25839,0.00013,25.24866]
[1779290278305,32.88,77605.6,4.7,-0.25839,0.00013,25.24866]
[1779290278324,32.88,77605.6,4.7,-0.25839,0.00013,25.24866]
[1779290278870,32.89,77598.46,4.7,-0.25929,0.00013,25.2923]
[1779290279197,32.89,77598.46,4.7,-0.25929,0.00013,25.2923]
[1779290280020,32.89,77598.46,4.7,-0.25929,0.00013,25.2923]
[1779290280200,32.89,77594.78,4.7,-0.25976,0.00013,25.31448]
[1779290280838,32.89,77573.17,4.7,-0.2625,0.00013,25.44456]
[1779290281287,32.89,77573.17,4.7,-0.2625,0.00013,25.44456]
[1779290281317,32.89,77573.17,4.7,-0.2625,0.00013,25.44456]
[1779290281377,32.89,77573.17,4.7,-0.2625,0.00013,25.44456]
[1779290281578,32.89,77573.17,4.7,-0.2625,0.00013,25.44456]
[1779290281701,32.89,77573.17,4.7,-0.2625,0.00013,25.44456]
[1779290281741,32.89,77573.17,4.7,-0.2625,0.00013,25.44456]
[1779290281858,32.89,77555.19,4.7,-0.2648,0.00013,25.55187]
[1779290282409,32.89,77555.19,4.7,-0.2648,0.00013,25.55187]
[1779290282845,32.89,77555.19,4.7,-0.2648,0.00013,25.55187]
[1779290282941,32.89,77533.95,4.7,-0.26752,0.00013,25.6775]
[1779290283712,32.89,77533.95,4.7,-0.26752,0.00013,25.6775]
[1779290284143,32.89,77525.52,4.7,-0.2686,0.00013,25.72695]
[1779290284528,32.89,77525.52,4.7,-0.2686,0.00013,25.72695]
[1779290284796,32.89,77525.52,4.7,-0.2686,0.00013,25.72695]
[1779290284967,32.89,77525.52,4.7,-0.2686,0.00013,25.72695]
[1779290285057,32.89,77518.02,4.7,-0.26957,0.00013,25.77078]
[1779290285324,32.89,77518.02,4.7,-0.26957,0.00013,25.77078]
[1779290285480,32.89,77518.02,4.7,-0.26957,0.00013,25.77078]
[1779290285597,32.89,77518.02,4.7,-0.26957,0.00013,25.77078]
[1779290285647,32.89,77518.02,4.7,-0.26957,0.00013,25.77078]
[1779290286803,32.89,77512.35,4.7,-0.2703,0.00013,25.80377]
[1779290286891,32.89,77512.35,4.7,-0.2703,0.00013,25.80377]
[1779290286939,32.89,77512.35,4.7,-0.2703,0.00013,25.80377]
[1779290287007,32.89,77528.21,4.7,-0.26826,0.00013,25.71116]
[1779290287120,32.89,77528.21,4.7,-0.26826,0.00013,25.71116]
[1779290287262,32.89,77528.21,4.7,-0.26826,0.00013,25.71116]
[1779290287378,32.89,77528.21,4.7,-0.26826,0.00013,25.71116]
[1779290287480,32.89,77528.21,4.7,-0.26826,0.00013,25.71116]
[1779290287554,32.89,77528.21,4.7,-0.26826,0.00013,25.71116]
[1779290287981,32.89,77528.21,4.7,-0.26826,0.00013,25.71116]
[1779290288107,32.89,77533.31,4.7,-0.2676,0.00013,25.6813]
[1779290288429,32.89,77533.31,4.7,-0.2676,0.00013,25.6813]
[1779290288548,32.89,77533.31,4.7,-0.2676,0.00013,25.6813]
[1779290288613,32.89,77533.31,4.7,-0.2676,0.00013,25.6813]
[1779290288686,32.89,77533.31,4.7,-0.2676,0.00013,25.6813]
[1779290289216,32.89,77535.57,4.7,-0.26732,0.00013,25.66811]
[1779290289548,32.89,77535.57,4.7,-0.26732,0.00013,25.66811]
[1779290289676,32.89,77535.57,4.7,-0.26732,0.00013,25.66811]
[1779290289738,32.89,77535.57,4.7,-0.26732,0.00013,25.66811]
[1779290290154,32.89,77532.47,4.7,-0.26771,0.00013,25.68632]
[1779290290395,32.89,77532.47,4.7,-0.26771,0.00013,25.68632]
[1779290290686,32.89,77532.47,4.7,-0.26771,0.00013,25.68632]
[1779290290788,32.89,77532.47,4.7,-0.26771,0.00013,25.68632]
[1779290291143,32.89,77538.13,4.7,-0.26699,0.00013,25.65322]
[1779290291382,32.89,77538.13,4.7,-0.26699,0.00013,25.65322]
[1779290291530,32.89,77538.13,4.7,-0.26699,0.00013,25.65322]
[1779290291609,32.89,77538.13,4.7,-0.26699,0.00013,25.65322]
[1779290292078,32.89,77538.06,4.7,-0.267,0.00013,25.65373]
[1779290292153,32.89,77538.06,4.7,-0.267,0.00013,25.65373]
[1779290292373,32.89,77538.06,4.7,-0.267,0.00013,25.65373]
[1779290292588,32.89,77538.06,4.7,-0.267,0.00013,25.65373]
[1779290292598,32.89,77538.06,4.7,-0.267,0.00013,25.65373]
[1779290292771,32.89,77538.06,4.7,-0.267,0.00013,25.65373]
[1779290293188,32.89,77535.09,4.7,-0.26738,0.00013,25.6712]
[1779290293195,32.89,77535.09,4.7,-0.26738,0.00013,25.6712]
[1779290293216,32.89,77535.09,4.7,-0.26738,0.00013,25.6712]
[1779290293701,32.89,77535.09,4.7,-0.26738,0.00013,25.6712]
[1779290293775,32.89,77535.09,4.7,-0.26738,0.00013,25.6712]
[1779290293919,32.89,77535.09,4.7,-0.26738,0.00013,25.6712]
[1779290293972,32.89,77535.09,4.7,-0.26738,0.00013,25.6712]
[1779290293978,32.89,77516.27,4.7,-0.2698,0.00013,25.78146]
[1779290294254,32.89,77516.27,4.7,-0.2698,0.00013,25.78146]
[1779290294384,32.89,77516.27,4.7,-0.2698,0.00013,25.78146]
[1779290294533,32.89,77516.27,4.7,-0.2698,0.00013,25.78146]
[1779290294791,32.89,77516.27,4.7,-0.2698,0.00013,25.78146]
[1779290294836,32.89,77516.27,4.7,-0.2698,0.00013,25.78146]
[1779290294850,32.89,77502.2,4.7,-0.27162,0.00013,25.86326]
[1779290295881,32.89,77502.2,4.7,-0.27162,0.00013,25.86326]
[1779290295940,32.89,77502.2,4.7,-0.27162,0.00013,25.86326]
[1779290296121,32.89,77498.71,4.7,-0.27207,0.00013,25.88323]
[1779290296478,32.89,77498.71,4.7,-0.27207,0.00013,25.88323]
[1779290296687,32.89,77498.71,4.7,-0.27207,0.00013,25.88323]
[1779290297143,32.89,77498.16,4.7,-0.27213,0.00013,25.88628]
[1779290297194,32.89,77498.16,4.7,-0.27213,0.00013,25.88628]
[1779290297551,32.89,77498.16,4.7,-0.27213,0.00013,25.88628]
[1779290297592,32.89,77498.16,4.7,-0.27213,0.00013,25.88628]
[1779290297613,32.89,77498.16,4.7,-0.27213,0.00013,25.88628]
[1779290297643,32.89,77498.16,4.7,-0.27213,0.00013,25.88628]
[1779290297664,32.89,77498.16,4.7,-0.27213,0.00013,25.88628]
[1779290297860,32.89,77498.16,4.7,-0.27213,0.00013,25.88628]
[1779290298065,32.89,77498.26,4.7,-0.27212,0.00013,25.88558]
[1779290298218,32.89,77498.26,4.7,-0.27212,0.00013,25.88558]
[1779290298411,32.89,77498.26,4.7,-0.27212,0.00013,25.88558]
[1779290298546,32.89,77498.26,4.7,-0.27212,0.00013,25.88558]
[1779290298645,32.89,77498.26,4.7,-0.27212,0.00013,25.88558]
[1779290298952,32.89,77498.26,4.7,-0.27212,0.00013,25.88558]
[1779290299001,32.89,77521.56,4.7,-0.26911,0.00013,25.75008]
[1779290299921,32.89,77521.56,4.7,-0.26911,0.00013,25.75008]
[1779290299973,32.89,77521.56,4.7,-0.26911,0.00013,25.75008]
[1779290300384,32.89,77524.05,4.7,-0.26879,0.00013,25.73556]
[1779290300502,32.89,77524.05,4.7,-0.26879,0.00013,25.73556]
[1779290300774,32.89,77524.05,4.7,-0.26879,0.00013,25.73556]
[1779290300928,32.89,77524.05,4.7,-0.26879,0.00013,25.73556]
[1779290300988,32.89,77524.05,4.7,-0.26879,0.00013,25.73556]
[1779290301519,32.89,77524.81,4.7,-0.2687,0.00013,25.73116]
[1779290301724,32.89,77524.81,4.7,-0.2687,0.00013,25.73116]
[1779290302279,32.89,77524.2,4.7,-0.26877,0.00013,25.73473]
[1779290302343,32.89,77524.2,4.7,-0.26877,0.00013,25.73473]
[1779290302524,32.89,77524.2,4.7,-0.26877,0.00013,25.73473]
[1779290303329,32.89,77525.76,4.7,-0.26858,0.00013,25.72564]
[1779290303356,32.89,77525.76,4.7,-0.26858,0.00013,25.72564]
[1779290303400,32.89,77525.76,4.7,-0.26858,0.00013,25.72564]
[1779290303671,32.89,77525.76,4.7,-0.26858,0.00013,25.72564]
[1779290303718,32.89,77525.76,4.7,-0.26858,0.00013,25.72564]
[1779290303755,32.89,77525.76,4.7,-0.26858,0.00013,25.72564]
[1779290303878,32.89,77525.76,4.7,-0.26858,0.00013,25.72564]
[1779290303921,32.89,77545.06,4.7,-0.26611,0.00013,25.61239]
[1779290304160,32.89,77545.06,4.7,-0.26611,0.00013,25.61239]
[1779290304278,32.89,77545.06,4.7,-0.26611,0.00013,25.61239]
[1779290304671,32.89,77545.06,4.7,-0.26611,0.00013,25.61239]
[1779290304679,32.89,77545.06,4.7,-0.26611,0.00013,25.61239]
[1779290305440,32.89,77547.01,4.7,-0.26586,0.00013,25.60107]
[1779290305511,32.89,77547.01,4.7,-0.26586,0.00013,25.60107]
[1779290305602,32.89,77547.01,4.7,-0.26586,0.00013,25.60107]
[1779290305938,32.89,77547.01,4.7,-0.26586,0.00013,25.60107]
[1779290306255,32.89,77539.89,4.7,-0.26677,0.00013,25.64321]
[1779290306294,32.89,77539.89,4.7,-0.26677,0.00013,25.64321]
[1779290306434,32.89,77539.89,4.7,-0.26677,0.00013,25.64321]
[1779290306491,32.89,77539.89,4.7,-0.26677,0.00013,25.64321]
[1779290306834,32.89,77539.89,4.7,-0.26677,0.00013,25.64321]
[1779290307036,32.89,77539.89,4.7,-0.26677,0.00013,25.64321]
[1779290306936,32.89,77529.02,4.7,-0.26817,0.00013,25.70717]
[1779290307092,32.89,77529.02,4.7,-0.26817,0.00013,25.70717]
[1779290307110,32.89,77529.02,4.7,-0.26817,0.00013,25.70717]
[1779290308620,32.89,77529.59,4.7,-0.2681,0.00013,25.70383]
[1779290311567,32.89,77535.64,4.7,-0.26733,0.00013,25.66859]
[1779290312568,32.89,77539.77,4.7,-0.26678,0.00013,25.64111]
[1779290312751,32.89,77539.77,4.7,-0.26678,0.00013,25.64111]
[1779290313676,32.9,77547.36,4.7,-0.26582,0.00013,25.59668]
[1779290313971,32.9,77560.6,4.7,-0.26413,0.00013,25.51825]
[1779290314714,32.9,77560.6,4.7,-0.26413,0.00013,25.51825]
[1779290314815,32.9,77540.47,4.7,-0.2667,0.00013,25.63761]
[1779290320808,32.9,77545.57,4.7,-0.26607,0.00013,25.60836]
[1779290321661,32.9,77543.61,4.7,-0.26633,0.00013,25.62029]
[1779290323584,32.9,77538.01,4.7,-0.26705,0.00013,25.65356]
[1779290323756,32.9,77538.01,4.7,-0.26705,0.00013,25.65356]
[1779290323938,32.9,77538.01,4.7,-0.26705,0.00013,25.65356]
[1779290323976,32.9,77527.74,4.7,-0.26837,0.00013,25.71393]
[1779290325065,32.9,77520.86,4.7,-0.26925,0.00013,25.75417]
[1779290328853,32.9,77514.41,4.7,-0.27009,0.00013,25.79193]
[1779290330479,32.9,77519.46,4.7,-0.26944,0.00013,25.76253]
[1779290330495,32.9,77519.46,4.7,-0.26944,0.00013,25.76253]
[1779290331139,32.9,77523.42,4.7,-0.26893,0.00013,25.7394]
[1779290331569,32.9,77523.42,4.7,-0.26893,0.00013,25.7394]
[1779290332127,32.9,77527.2,4.7,-0.26844,0.00013,25.71731]
[1779290333752,32.9,77526.67,4.7,-0.26851,0.00013,25.72046]
[1779290333967,32.9,77526.67,4.7,-0.26851,0.00013,25.72046]
[1779290333985,32.9,77526.67,4.7,-0.26851,0.00013,25.72046]
[1779290336594,32.9,77524.06,4.7,-0.26885,0.00013,25.73595]
[1779290337262,32.9,77519.15,4.7,-0.26949,0.00013,25.76474]
[1779290338006,32.9,77519.15,4.7,-0.26949,0.00013,25.76474]
[1779290338016,32.9,77519.15,4.7,-0.26949,0.00013,25.76474]
[1779290339339,32.9,77523.3,4.7,-0.26895,0.00013,25.74052]
[1779290340205,32.9,77528.12,4.7,-0.26833,0.00013,25.71234]
[1779290340249,32.9,77528.12,4.7,-0.26833,0.00013,25.71234]
[1779290340264,32.9,77528.12,4.7,-0.26833,0.00013,25.71234]
[1779290340348,32.9,77528.12,4.7,-0.26833,0.00013,25.71234]
[1779290340410,32.9,77528.12,4.7,-0.26833,0.00013,25.71234]
[1779290340522,32.9,77528.12,4.7,-0.26833,0.00013,25.71234]
[1779290340797,32.9,77528.12,4.7,-0.26833,0.00013,25.71234]
[1779290340801,32.9,77528.12,4.7,-0.26833,0.00013,25.71234]
[1779290341410,32.9,77527.88,4.7,-0.26836,0.00013,25.71379]
[1779290342977,32.9,77522.63,4.7,-0.26904,0.00013,25.74466]
[1779290342990,32.9,77522.63,4.7,-0.26904,0.00013,25.74466]
[1779290343106,32.9,77518.69,4.7,-0.26955,0.00013,25.76771]
[1779290343454,32.9,77518.69,4.7,-0.26955,0.00013,25.76771]
[1779290343473,32.9,77518.69,4.7,-0.26955,0.00013,25.76771]
[1779290343831,32.9,77504.56,4.7,-0.27137,0.00013,25.84989]
[1779290344898,32.9,77504.56,4.7,-0.27137,0.00013,25.84989]
[1779290345044,32.9,77504.56,4.7,-0.27137,0.00013,25.84989]
[1779290345066,32.91,77506.93,4.7,-0.27108,0.00013,25.83658]
[1779290345231,32.91,77506.93,4.7,-0.27108,0.00013,25.83658]
[1779290345466,32.91,77506.93,4.7,-0.27108,0.00013,25.83658]
[1779290345522,32.91,77506.93,4.7,-0.27108,0.00013,25.83658]
[1779290345543,32.91,77506.93,4.7,-0.27108,0.00013,25.83658]
[1779290345548,32.91,77506.93,4.7,-0.27108,0.00013,25.83658]
[1779290345856,32.91,77521.89,4.7,-0.26916,0.00013,25.74983]
[1779290346410,32.91,77521.89,4.7,-0.26916,0.00013,25.74983]
[1779290347929,32.91,77526.07,4.7,-0.26862,0.00013,25.72535]
[1779290351546,32.91,77534.18,4.7,-0.26758,0.00013,25.6781]
[1779290352297,32.91,77533.02,4.7,-0.26774,0.00013,25.68512]
[1779290354551,32.91,77536.64,4.7,-0.26728,0.00013,25.6641]
[1779290354789,32.91,77536.64,4.7,-0.26728,0.00013,25.6641]
[1779290354849,32.91,77536.64,4.7,-0.26728,0.00013,25.6641]
[1779290355308,32.91,77536.61,4.7,-0.26728,0.00013,25.66441]
[1779290356937,32.91,77534.94,4.7,-0.2675,0.00013,25.67435]
[1779290358060,32.91,77548.8,4.7,-0.26573,0.00013,25.59297]
[1779290359623,32.91,77550.05,4.7,-0.26558,0.00013,25.58579]
[1779290359794,32.91,77550.05,4.7,-0.26558,0.00013,25.58579]
[1779290359819,32.91,77550.05,4.7,-0.26558,0.00013,25.58579]
[1779290360844,32.91,77553.38,4.7,-0.26515,0.00013,25.5661]
[1779290361829,32.91,77555.9,4.7,-0.26484,0.00013,25.55163]
[1779290361914,32.91,77555.9,4.7,-0.26484,0.00013,25.55163]
[1779290362083,32.91,77555.9,4.7,-0.26484,0.00013,25.55163]
[1779290365017,32.92,77567.93,4.7,-0.26332,0.00013,25.48102]
[1779290365055,32.92,77567.93,4.7,-0.26332,0.00013,25.48102]
[1779290366051,32.92,77573.62,4.7,-0.26261,0.00013,25.44745]
[1779290368246,32.92,77566.9,4.7,-0.26348,0.00013,25.48853]
[1779290370453,32.92,77577.32,4.7,-0.26217,0.00013,25.42712]
[1779290372838,32.93,77570.53,4.7,-0.26303,0.00013,25.46506]
[1779290373055,32.93,77561.11,4.7,-0.26424,0.00013,25.52139]
[1779290373251,32.93,77561.11,4.7,-0.26424,0.00013,25.52139]
[1779290374526,32.93,77556.64,4.7,-0.26481,0.00013,25.54815]
[1779290374974,32.93,77556.64,4.7,-0.26481,0.00013,25.54815]
[1779290378093,32.93,77560.72,4.7,-0.26431,0.00013,25.52468]
[1779290378277,32.93,77561.94,4.7,-0.26416,0.00013,25.51772]
[1779290380302,32.93,77564.13,4.7,-0.26389,0.00013,25.5053]
[1779290385973,32.94,77557.36,4.7,-0.26477,0.00013,25.54656]
[1779290386639,32.94,77555.67,4.7,-0.265,0.00013,25.55706]
[1779290387861,32.94,77540.56,4.7,-0.26693,0.00013,25.64637]
[1779290390145,32.94,77539.43,4.7,-0.26708,0.00013,25.65329]
[1779290391548,32.94,77537.27,4.7,-0.26737,0.00013,25.66626]
[1779290397870,32.94,77541.95,4.7,-0.26678,0.00013,25.63938]
[1779290400086,32.95,77541.39,4.7,-0.26686,0.00013,25.64298]
[1779290401254,32.95,77556.39,4.7,-0.26495,0.00013,25.55503]
[1779290402960,32.95,77556.39,4.7,-0.26495,0.00013,25.55503]
[1779290404040,32.95,77558.08,4.7,-0.26475,0.00013,25.54554]
[1779290404425,32.95,77559.65,4.7,-0.26455,0.00013,25.53651]
[1779290404974,32.95,77559.65,4.7,-0.26455,0.00013,25.53651]
[1779290405289,32.95,77570.43,4.7,-0.26318,0.00013,25.47254]
[1779290407931,32.95,77569.88,4.7,-0.26327,0.00013,25.47641]
[1779290408084,32.95,77569.88,4.7,-0.26327,0.00013,25.47641]
[1779290408951,32.95,77572.04,4.7,-0.26301,0.00013,25.46424]
[1779290408999,32.95,77572.04,4.7,-0.26301,0.00013,25.46424]
[1779290411974,32.96,77573.31,4.7,-0.26286,0.00013,25.45735]
[1779290412489,32.96,77573.99,4.7,-0.26279,0.00013,25.45398]
[1779290412519,32.96,77573.99,4.7,-0.26279,0.00013,25.45398]
[1779290412910,32.96,77573.99,4.7,-0.26279,0.00013,25.45398]
[1779290413165,32.96,77573.99,4.7,-0.26279,0.00013,25.45398]
[1779290413490,32.96,77573.0,4.7,-0.26291,0.00013,25.45987]
[1779290414285,32.96,77574.65,4.7,-0.26272,0.00013,25.45072]
[1779290417538,32.96,77573.41,4.7,-0.26289,0.00013,25.45876]
[1779290417743,32.96,77573.41,4.7,-0.26289,0.00013,25.45876]
[1779290418381,32.97,77585.17,4.7,-0.26141,0.00013,25.38932]
[1779290423417,32.97,77582.96,4.7,-0.26173,0.00013,25.40446]
[1779290426973,32.98,77592.7,4.7,-0.26053,0.00013,25.34749]
[1779290431475,32.98,77603.84,4.7,-0.25915,0.00013,25.27959]
[1779290433264,32.99,77603.7,4.7,-0.25919,0.00013,25.28145]
[1779290433894,32.99,77603.7,4.7,-0.25919,0.00013,25.28145]
[1779290433960,32.99,77603.7,4.7,-0.25919,0.00013,25.28145]
[1779290434204,32.99,77603.7,4.7,-0.25919,0.00013,25.28145]
[1779290435203,32.99,77609.52,4.7,-0.25846,0.00013,25.24641]
[1779290435160,32.99,77597.15,4.7,-0.26003,0.00013,25.3218]
[1779290435504,32.99,77587.09,4.7,-0.2613,0.00013,25.38203]
[1779290436562,32.99,77587.09,4.7,-0.2613,0.00013,25.38203]
[1779290438646,32.99,77584.93,4.7,-0.26159,0.00013,25.39571]
[1779290439915,33.01,77607.55,4.7,-0.25883,0.00013,25.26457]
[1779290442107,33.01,77609.82,4.7,-0.25855,0.00013,25.25143]
[1779290442115,33.01,77609.82,4.7,-0.25855,0.00013,25.25143]
[1779290443623,33.02,77611.33,4.7,-0.2584,0.00013,25.24394]
[1779290443764,33.02,77611.33,4.7,-0.2584,0.00013,25.24394]
[1779290443806,33.02,77611.33,4.7,-0.2584,0.00013,25.24394]
[1779290445875,33.02,77623.9,4.7,-0.25684,0.00013,25.1692]
[1779290447447,33.02,77621.87,4.7,-0.25711,0.00013,25.1821]
[1779290447545,33.02,77621.87,4.7,-0.25711,0.00013,25.1821]
[1779290448928,33.02,77611.45,4.7,-0.25844,0.00013,25.24616]
[1779290450221,33.02,77611.45,4.7,-0.25844,0.00013,25.24616]
[1779290450493,33.03,77616.36,4.7,-0.25783,0.00013,25.2171]
[1779290450538,33.03,77616.36,4.7,-0.25783,0.00013,25.2171]
[1779290450975,33.03,77623.2,4.7,-0.25699,0.00013,25.17636]
[1779290451258,33.03,77623.2,4.7,-0.25699,0.00013,25.17636]
[1779290451857,33.03,77635.02,4.7,-0.25552,0.00012,25.10514]
[1779290458222,33.04,77637.94,4.7,-0.25521,0.00012,25.0899]
[1779290458480,33.04,77633.08,4.7,-0.25582,0.00012,25.11991]
[1779290458521,33.04,77633.08,4.7,-0.25582,0.00012,25.11991]
[1779290458954,33.04,77633.08,4.7,-0.25582,0.00012,25.11991]
[1779290458962,33.04,77633.08,4.7,-0.25582,0.00012,25.11991]
[1779290459142,33.04,77633.08,4.7,-0.25582,0.00012,25.11991]
[1779290459149,33.04,77631.71,4.7,-0.25601,0.00012,25.12935]
[1779290459344,33.04,77631.71,4.7,-0.25601,0.00012,25.12935]
[1779290459913,33.04,77631.71,4.7,-0.25601,0.00012,25.12935]
[1779290459988,33.04,77628.7,4.7,-0.25639,0.00012,25.14758]
[1779290462096,33.05,77639.6,4.7,-0.25506,0.00012,25.08266]
[1779290463532,33.05,77641.02,4.7,-0.25489,0.00012,25.07467]
[1779290467135,33.06,77649.05,4.7,-0.25395,0.00012,25.0285]
[1779290467653,33.06,77649.85,4.7,-0.25386,0.00012,25.02432]
[1779290467703,33.06,77649.85,4.7,-0.25386,0.00012,25.02432]
[1779290467795,33.06,77649.85,4.7,-0.25386,0.00012,25.02432]
[1779290467850,33.06,77649.85,4.7,-0.25386,0.00012,25.02432]
[1779290467903,33.06,77649.85,4.7,-0.25386,0.00012,25.02432]
[1779290468098,33.06,77649.85,4.7,-0.25386,0.00012,25.02432]
[1779290468105,33.06,77649.85,4.7,-0.25386,0.00012,25.02432]
[1779290468113,33.06,77649.85,4.7,-0.25386,0.00012,25.02432]
[1779290468145,33.06,77649.85,4.7,-0.25386,0.00012,25.02432]
[1779290468975,33.06,77668.47,4.7,-0.25156,0.00012,24.91078]
[1779290469280,33.06,77668.47,4.7,-0.25156,0.00012,24.91078]
[1779290469904,33.06,77668.47,4.7,-0.25156,0.00012,24.91078]
[1779290469928,33.06,77668.47,4.7,-0.25156,0.00012,24.91078]
[1779290469959,33.06,77668.47,4.7,-0.25156,0.00012,24.91078]
[1779290470161,33.06,77668.47,4.7,-0.25156,0.00012,24.91078]
[1779290470594,33.06,77666.49,4.7,-0.25182,0.00012,24.92376]
[1779290470748,33.06,77666.49,4.7,-0.25182,0.00012,24.92376]
[1779290471191,33.06,77666.49,4.7,-0.25182,0.00012,24.92376]
[1779290471163,33.06,77656.28,4.7,-0.25309,0.00012,24.98658]
[1779290471437,33.06,77656.28,4.7,-0.25309,0.00012,24.98658]
[1779290471608,33.06,77656.28,4.7,-0.25309,0.00012,24.98658]
[1779290471752,33.06,77656.28,4.7,-0.25309,0.00012,24.98658]
[1779290473660,33.07,77665.07,4.7,-0.25201,0.00012,24.93316]
[1779290475916,33.07,77663.55,4.7,-0.25222,0.00012,24.94325]
[1779290476090,33.07,77663.55,4.7,-0.25222,0.00012,24.94325]
[1779290476117,33.07,77663.55,4.7,-0.25222,0.00012,24.94325]
[1779290476367,33.07,77663.77,4.7,-0.2522,0.00012,24.94268]
[1779290477389,33.07,77656.17,4.7,-0.25314,0.00012,24.98915]
[1779290477610,33.07,77656.17,4.7,-0.25314,0.00012,24.98915]
[1779290477691,33.07,77656.17,4.7,-0.25314,0.00012,24.98915]
[1779290479148,33.07,77658.94,4.7,-0.25281,0.00012,24.97257]
[1779290479494,33.07,77662.43,4.7,-0.25239,0.00012,24.95197]
[1779290479619,33.07,77662.43,4.7,-0.25239,0.00012,24.95197]
[1779290479627,33.07,77662.43,4.7,-0.25239,0.00012,24.95197]
[1779290479857,33.07,77662.43,4.7,-0.25239,0.00012,24.95197]
[1779290479867,33.07,77662.43,4.7,-0.25239,0.00012,24.95197]
[1779290479904,33.07,77662.43,4.7,-0.25239,0.00012,24.95197]
[1779290480268,33.07,77662.43,4.7,-0.25239,0.00012,24.95197]
[1779290481129,33.07,77669.52,4.7,-0.25151,0.00012,24.90853]
[1779290481534,33.08,77673.17,4.7,-0.25108,0.00012,24.88702]
[1779290481619,33.08,77673.17,4.7,-0.25108,0.00012,24.88702]
[1779290481672,33.08,77673.17,4.7,-0.25108,0.00012,24.88702]
[1779290481766,33.08,77673.17,4.7,-0.25108,0.00012,24.88702]
[1779290482540,33.08,77677.39,4.7,-0.25056,0.00012,24.86109]
[1779290483246,33.08,77677.39,4.7,-0.25056,0.00012,24.86109]
[1779290485300,33.08,77677.56,4.7,-0.25057,0.00012,24.86152]
[1779290487006,33.08,77678.95,4.7,-0.25041,0.00012,24.85346]
[1779290487148,33.08,77678.95,4.7,-0.25041,0.00012,24.85346]
[1779290487466,33.09,77681.62,4.7,-0.2501,0.00012,24.83802]
[1779290487958,33.09,77681.62,4.7,-0.2501,0.00012,24.83802]
[1779290488263,33.09,77681.62,4.7,-0.2501,0.00012,24.83802]
[1779290488591,33.1,77682.92,4.7,-0.25003,0.00012,24.83512]
[1779290488716,33.1,77682.92,4.7,-0.25003,0.00012,24.83512]
[1779290488756,33.1,77682.92,4.7,-0.25003,0.00012,24.83512]
[1779290488761,33.1,77682.92,4.7,-0.25003,0.00012,24.83512]
[1779290488873,33.1,77682.92,4.7,-0.25003,0.00012,24.83512]
[1779290488891,33.1,77682.92,4.7,-0.25003,0.00012,24.83512]
[1779290489013,33.1,77682.92,4.7,-0.25003,0.00012,24.83512]
[1779290489017,33.1,77682.92,4.7,-0.25003,0.00012,24.83512]
[1779290489141,33.1,77682.92,4.7,-0.25003,0.00012,24.83512]
[1779290489169,33.1,77667.3,4.7,-0.25197,0.00012,24.93151]
[1779290489935,33.1,77654.91,4.7,-0.2535,0.00012,25.00718]
[1779290491476,33.1,77651.65,4.7,-0.25391,0.00012,25.02743]
[1779290493139,33.11,77647.17,4.7,-0.25445,0.00012,25.05166]
[1779290493426,33.11,77645.97,4.7,-0.25461,0.00012,25.05924]
[1779290493676,33.11,77645.97,4.7,-0.25461,0.00012,25.05924]
[1779290493706,33.11,77645.97,4.7,-0.25461,0.00012,25.05924]
[1779290495583,33.11,77648.2,4.7,-0.25434,0.00012,25.0462]
[1779290495899,33.11,77648.2,4.7,-0.25434,0.00012,25.0462]
[1779290495986,33.11,77648.2,4.7,-0.25434,0.00012,25.0462]
[1779290496142,33.11,77648.2,4.7,-0.25434,0.00012,25.0462]
[1779290496531,33.11,77654.73,4.7,-0.25354,0.00012,25.00696]
[1779290496952,33.11,77654.73,4.7,-0.25354,0.00012,25.00696]
[1779290497049,33.11,77654.73,4.7,-0.25354,0.00012,25.00696]
[1779290497055,33.11,77654.73,4.7,-0.25354,0.00012,25.00696]
[1779290497707,33.11,77662.81,4.7,-0.25255,0.00012,24.95796]
[1779290498063,33.11,77662.81,4.7,-0.25255,0.00012,24.95796]
[1779290498532,33.11,77668.38,4.7,-0.25187,0.00012,24.92425]
[1779290499956,33.11,77670.86,4.7,-0.25156,0.00012,24.90906]
[1779290500020,33.11,77670.86,4.7,-0.25156,0.00012,24.90906]
[1779290500901,33.11,77672.03,4.7,-0.25142,0.00012,24.90229]
[1779290502007,33.12,77674.7,4.7,-0.25111,0.00012,24.88675]
[1779290502086,33.12,77674.7,4.7,-0.25111,0.00012,24.88675]
[1779290502952,33.12,77679.21,4.7,-0.25056,0.00012,24.85907]
[1779290502964,33.12,77679.21,4.7,-0.25056,0.00012,24.85907]
[1779290503570,33.12,77677.11,4.7,-0.25082,0.00012,24.8724]
[1779290504000,33.12,77677.11,4.7,-0.25082,0.00012,24.8724]
[1779290504530,33.12,77672.0,4.7,-0.25146,0.00012,24.9042]
[1779290507168,33.12,77672.51,4.7,-0.25141,0.00012,24.90195]
[1779290507169,33.12,77672.51,4.7,-0.25141,0.00012,24.90195]
[1779290507691,33.12,77669.04,4.7,-0.25186,0.00012,24.92402]
[1779290508249,33.12,77669.04,4.7,-0.25186,0.00012,24.92402]
[1779290508322,33.12,77669.04,4.7,-0.25186,0.00012,24.92402]
[1779290508382,33.12,77661.83,4.7,-0.25275,0.00012,24.96847]
[1779290511091,33.13,77653.59,4.7,-0.25378,0.00012,25.01903]
[1779290511596,33.13,77653.31,4.7,-0.25383,0.00012,25.02132]
[1779290516200,33.13,77657.28,4.7,-0.25335,0.00012,24.99803]
[1779290516312,33.13,77657.28,4.7,-0.25335,0.00012,24.99803]
[1779290522176,33.14,77657.77,4.7,-0.25334,0.00012,24.99747]
[1779290523692,33.14,77667.08,4.7,-0.25219,0.00012,24.94097]
[1779290523933,33.14,77667.08,4.7,-0.25219,0.00012,24.94097]
[1779290523951,33.14,77667.08,4.7,-0.25219,0.00012,24.94097]
[1779290523977,33.14,77667.08,4.7,-0.25219,0.00012,24.94097]
[1779290524006,33.14,77667.08,4.7,-0.25219,0.00012,24.94097]
[1779290524102,33.14,77667.08,4.7,-0.25219,0.00012,24.94097]
[1779290524246,33.14,77667.08,4.7,-0.25219,0.00012,24.94097]
[1779290525943,33.14,77670.46,4.7,-0.25179,0.00012,24.92106]
[1779290527023,33.14,77670.66,4.7,-0.25178,0.00012,24.92021]
[1779290528496,33.14,77671.94,4.7,-0.25163,0.00012,24.91314]
[1779290529840,33.15,77670.45,4.7,-0.25182,0.00012,24.92265]
[1779290529931,33.15,77670.45,4.7,-0.25182,0.00012,24.92265]
[1779290529987,33.15,77670.45,4.7,-0.25182,0.00012,24.92265]
[1779290530287,33.15,77670.45,4.7,-0.25182,0.00012,24.92265]
[1779290530564,33.15,77676.36,4.7,-0.2511,0.00012,24.88685]
[1779290532047,33.15,77679.55,4.7,-0.25072,0.00012,24.86771]
[1779290532133,33.15,77679.55,4.7,-0.25072,0.00012,24.86771]
[1779290532473,33.15,77680.43,4.7,-0.25062,0.00012,24.86276]
[1779290532492,33.15,77680.43,4.7,-0.25062,0.00012,24.86276]
[1779290532509,33.15,77680.43,4.7,-0.25062,0.00012,24.86276]
[1779290533007,33.15,77680.43,4.7,-0.25062,0.00012,24.86276]
[1779290535327,33.15,77677.07,4.7,-0.25105,0.00012,24.88422]
[1779290535433,33.15,77679.44,4.7,-0.25077,0.00012,24.87012]
[1779290536251,33.15,77679.44,4.7,-0.25077,0.00012,24.87012]
[1779290537292,33.16,77684.91,4.7,-0.2501,0.00012,24.83699]
[1779290541284,33.16,77686.59,4.7,-0.24993,0.00012,24.82859]
[1779290541399,33.16,77685.01,4.7,-0.25014,0.00012,24.83879]
[1779290542140,33.16,77685.01,4.7,-0.25014,0.00012,24.83879]
[1779290542145,33.16,77685.01,4.7,-0.25014,0.00012,24.83879]
[1779290542319,33.16,77685.01,4.7,-0.25014,0.00012,24.83879]
[1779290542342,33.16,77685.01,4.7,-0.25014,0.00012,24.83879]
[1779290542373,33.16,77675.62,4.7,-0.2513,0.00012,24.89683]
[1779290542790,33.16,77675.62,4.7,-0.2513,0.00012,24.89683]
[1779290542954,33.16,77675.62,4.7,-0.2513,0.00012,24.89683]
[1779290542960,33.16,77675.62,4.7,-0.2513,0.00012,24.89683]
[1779290543114,33.16,77675.62,4.7,-0.2513,0.00012,24.89683]
[1779290543328,33.17,77665.61,4.7,-0.25254,0.00012,24.95839]
[1779290543573,33.17,77665.61,4.7,-0.25254,0.00012,24.95839]
[1779290543662,33.17,77665.61,4.7,-0.25254,0.00012,24.95839]
[1779290544023,33.17,77665.61,4.7,-0.25254,0.00012,24.95839]
[1779290544761,33.17,77667.75,4.7,-0.25228,0.00012,24.94567]
[1779290545040,33.17,77667.75,4.7,-0.25228,0.00012,24.94567]
[1779290547005,33.17,77666.58,4.7,-0.25244,0.00012,24.95351]
[1779290547657,33.17,77667.18,4.7,-0.25237,0.00012,24.9502]
[1779290548147,33.17,77667.18,4.7,-0.25237,0.00012,24.9502]
[1779290550934,33.17,77664.06,4.7,-0.25277,0.00012,24.96991]
[1779290551549,33.17,77664.56,4.7,-0.25269,0.00012,24.96385]
[1779290552703,33.17,77666.23,4.7,-0.25249,0.00012,24.954]
[1779290553712,33.18,77663.6,4.7,-0.25283,0.00012,24.97038]
[1779290553981,33.18,77663.6,4.7,-0.25283,0.00012,24.97038]
[1779290555239,33.18,77664.88,4.7,-0.25267,0.00012,24.96291]
[1779290555744,33.18,77665.37,4.7,-0.25263,0.00012,24.96058]
[1779290556033,33.18,77665.37,4.7,-0.25263,0.00012,24.96058]
[1779290557332,33.18,77665.88,4.7,-0.25256,0.00012,24.95747]
[1779290561417,33.18,77659.44,4.7,-0.25339,0.00012,24.99821]
[1779290562249,33.18,77659.44,4.7,-0.25339,0.00012,24.99821]
[1779290564613,33.19,77657.54,4.7,-0.25364,0.00012,25.01056]
[1779290565762,33.19,77655.23,4.7,-0.25393,0.00012,25.02486]
[1779290566115,33.19,77655.23,4.7,-0.25393,0.00012,25.02486]
[1779290566794,33.19,77649.57,4.7,-0.25463,0.00012,25.05943]
[1779290567131,33.19,77649.57,4.7,-0.25463,0.00012,25.05943]
[1779290570096,33.19,77658.12,4.7,-0.25359,0.00012,25.00826]
[1779290574580,33.19,77656.81,4.7,-0.25378,0.00012,25.01759]
[1779290577336,33.2,77651.97,4.7,-0.25439,0.00012,25.04748]
[1779290577856,33.2,77648.74,4.7,-0.2548,0.00012,25.0675]
[1779290578741,33.2,77642.2,4.7,-0.25561,0.00012,25.10721]
[1779290579335,33.2,77642.2,4.7,-0.25561,0.00012,25.10721]
[1779290578825,33.2,77652.22,4.7,-0.25437,0.00012,25.04659]
[1779290580296,33.2,77663.07,4.7,-0.25304,0.00012,24.98127]
[1779290581033,33.2,77663.07,4.7,-0.25304,0.00012,24.98127]
[1779290581089,33.2,77663.07,4.7,-0.25304,0.00012,24.98127]
[1779290581161,33.2,77663.07,4.7,-0.25304,0.00012,24.98127]
[1779290581615,33.2,77659.75,4.7,-0.25345,0.00012,25.00145]
[1779290582098,33.2,77659.75,4.7,-0.25345,0.00012,25.00145]
[1779290585329,33.2,77643.75,4.7,-0.25544,0.00012,25.09914]
[1779290585432,33.2,77642.18,4.7,-0.25564,0.00012,25.10881]
[1779290586910,33.2,77640.37,4.7,-0.25587,0.00012,25.11991]
[1779290587376,33.2,77640.37,4.7,-0.25587,0.00012,25.11991]
[1779290591595,33.21,77639.17,4.7,-0.25603,0.00012,25.12783]
[1779290594485,33.21,77643.08,4.7,-0.25555,0.00012,25.10468]
[1779290594956,33.21,77643.08,4.7,-0.25555,0.00012,25.10468]
[1779290594968,33.21,77643.08,4.7,-0.25555,0.00012,25.10468]
[1779290595023,33.21,77641.18,4.7,-0.25579,0.00012,25.11631]
[1779290596147,33.21,77631.57,4.7,-0.257,0.00012,25.1748]
[1779290596883,33.21,77631.57,4.7,-0.257,0.00012,25.1748]
[1779290596883,33.21,77631.57,4.7,-0.257,0.00012,25.1748]
[1779290597005,33.21,77631.57,4.7,-0.257,0.00012,25.1748]
[1779290597143,33.21,77631.57,4.7,-0.257,0.00012,25.1748]
[1779290597187,33.21,77631.57,4.7,-0.257,0.00012,25.1748]
[1779290597264,33.21,77631.57,4.7,-0.25701,0.00012,25.17534]
[1779290597441,33.21,77631.57,4.7,-0.25701,0.00012,25.17534]
[1779290597519,33.21,77631.57,4.7,-0.25701,0.00012,25.17534]
[1779290597763,33.21,77631.57,4.7,-0.25701,0.00012,25.17534]
[1779290597852,33.21,77631.57,4.7,-0.25701,0.00012,25.17534]
[1779290597892,33.21,77631.57,4.7,-0.25701,0.00012,25.17534]
[1779290598396,33.21,77673.94,4.7,-0.25179,0.00012,24.91947]
[1779290598427,33.21,77673.94,4.7,-0.25179,0.00012,24.91947]
[1779290598797,33.21,77673.94,4.7,-0.25179,0.00012,24.91947]
[1779290598801,33.21,77673.94,4.7,-0.25179,0.00012,24.91947]
[1779290599844,33.21,77675.37,4.7,-0.25161,0.00012,24.91074]
[1779290600520,33.21,77674.06,4.7,-0.25178,0.00012,24.91906]
[1779290600532,33.21,77674.06,4.7,-0.25178,0.00012,24.91906]
[1779290601030,33.21,77674.06,4.7,-0.25178,0.00012,24.91906]
[1779290606380,33.22,77674.72,4.7,-0.25174,0.00012,24.91717]
[1779290606899,33.22,77669.26,4.7,-0.25241,0.00012,24.95045]
[1779290606915,33.22,77669.26,4.7,-0.25241,0.00012,24.95045]
[1779290606949,33.22,77669.26,4.7,-0.25241,0.00012,24.95045]
[1779290607063,33.22,77669.26,4.7,-0.25241,0.00012,24.95045]
[1779290607267,33.22,77669.26,4.7,-0.25241,0.00012,24.95045]
[1779290607341,33.22,77669.26,4.7,-0.25241,0.00012,24.95045]
[1779290608137,33.22,77665.0,4.7,-0.25294,0.00012,24.97702]
[1779290608459,33.22,77656.31,4.7,-0.25402,0.00012,25.02978]
[1779290609034,33.22,77656.31,4.7,-0.25402,0.00012,25.02978]
[1779290609046,33.22,77656.31,4.7,-0.25402,0.00012,25.02978]
[1779290609114,33.22,77656.31,4.7,-0.25402,0.00012,25.02978]
[1779290609805,33.22,77656.44,4.7,-0.25401,0.00012,25.02924]
[1779290609914,33.22,77656.44,4.7,-0.25401,0.00012,25.02924]
[1779290610070,33.22,77656.44,4.7,-0.25401,0.00012,25.02924]
[1779290610317,33.23,77644.0,4.7,-0.25555,0.00012,25.10488]
[1779290615841,33.23,77652.67,4.7,-0.25448,0.00012,25.05005]
[1779290616956,33.23,77652.67,4.7,-0.25448,0.00012,25.05005]
[1779290617172,33.23,77652.67,4.7,-0.25448,0.00012,25.05005]
[1779290617327,33.23,77652.67,4.7,-0.25448,0.00012,25.05005]
[1779290618156,33.23,77650.39,4.7,-0.25477,0.00012,25.06425]
[1779290618175,33.23,77639.55,4.7,-0.25611,0.00012,25.12968]
[1779290623897,33.23,77636.06,4.7,-0.25656,0.00012,25.15141]
[1779290625330,33.23,77636.06,4.7,-0.25656,0.00012,25.15141]
[1779290630141,33.23,77630.12,4.7,-0.2573,0.00012,25.18758]
[1779290630210,33.23,77630.12,4.7,-0.2573,0.00012,25.18758]
[1779290630428,33.23,77629.3,4.7,-0.25741,0.00012,25.19261]
[1779290631238,33.23,77629.3,4.7,-0.25741,0.00012,25.19261]
[1779290631385,33.24,77616.57,4.7,-0.259,0.00012,25.26923]
[1779290631524,33.24,77616.57,4.7,-0.259,0.00012,25.26923]
[1779290635772,33.24,77611.81,4.7,-0.25962,0.00012,25.29882]
[1779290637526,33.24,77600.01,4.7,-0.26111,0.00013,25.36975]
[1779290638530,33.24,77599.23,4.7,-0.26122,0.00013,25.37471]
[1779290643834,33.25,77603.62,4.7,-0.2607,0.00013,25.35052]
[1779290649084,33.26,77604.61,4.7,-0.26063,0.00013,25.34688]
[1779290652565,33.26,77608.85,4.7,-0.26012,0.00012,25.32286]
[1779290655504,33.26,77596.58,4.7,-0.26168,0.00013,25.39678]
[1779290661161,33.27,77583.52,4.7,-0.26335,0.00013,25.47563]
[1779290666196,33.28,77595.54,4.7,-0.26187,0.00013,25.40609]
[1779290667447,33.28,77595.54,4.7,-0.26187,0.00013,25.40609]
[1779290667967,33.28,77592.71,4.7,-0.26223,0.00013,25.42311]
[1779290668106,33.28,77592.71,4.7,-0.26223,0.00013,25.42311]
[1779290673245,33.28,77593.95,4.7,-0.2621,0.00013,25.41441]
[1779290678280,33.29,77590.9,4.7,-0.26251,0.00013,25.43399]
[1779290683314,33.29,77589.65,4.7,-0.26271,0.00013,25.44317]
[1779290683645,33.29,77589.65,4.7,-0.26271,0.00013,25.44317]
[1779290689357,33.3,77586.91,4.7,-0.26308,0.00013,25.46094]
[1779290694392,33.3,77588.9,4.7,-0.26286,0.00013,25.45044]
[1779290699427,33.31,77589.57,4.7,-0.2628,0.00013,25.44772]
[1779290701518,33.31,77588.63,4.7,-0.26292,0.00013,25.4535]
[1779290702120,33.31,77581.89,4.7,-0.26377,0.00013,25.49334]
[1779290704286,33.31,77578.83,4.7,-0.26417,0.00013,25.51168]
[1779290704955,33.31,77574.42,4.7,-0.26472,0.00013,25.53768]
[1779290705905,33.31,77568.99,4.7,-0.26541,0.00013,25.56956]
[1779290705980,33.31,77568.99,4.7,-0.26541,0.00013,25.56956]
[1779290706048,33.31,77568.99,4.7,-0.26541,0.00013,25.56956]
[1779290706392,33.31,77568.99,4.7,-0.26541,0.00013,25.56956]
[1779290706638,33.31,77562.19,4.7,-0.26627,0.00013,25.60931]
[1779290706969,33.31,77562.19,4.7,-0.26627,0.00013,25.60931]
[1779290708315,33.31,77557.85,4.7,-0.26682,0.00013,25.63462]
[1779290708496,33.31,77543.05,4.7,-0.2687,0.00013,25.7204]
[1779290710932,33.31,77543.72,4.7,-0.26861,0.00013,25.71641]
[1779290710989,33.31,77543.72,4.7,-0.26861,0.00013,25.71641]
[1779290711511,33.31,77543.72,4.7,-0.26861,0.00013,25.71641]
[1779290711531,33.31,77543.72,4.7,-0.26861,0.00013,25.71641]
[1779290711707,33.31,77538.26,4.7,-0.2693,0.00013,25.74787]
[1779290712239,33.31,77538.26,4.7,-0.2693,0.00013,25.74787]
[1779290712818,33.31,77533.32,4.7,-0.26993,0.00013,25.7763]
[1779290713476,33.31,77533.32,4.7,-0.26993,0.00013,25.7763]
[1779290713532,33.31,77530.56,4.7,-0.27028,0.00013,25.79206]
[1779290714225,33.31,77530.56,4.7,-0.27028,0.00013,25.79206]
[1779290715412,33.31,77530.56,4.7,-0.27028,0.00013,25.79206]
[1779290715419,33.31,77530.56,4.7,-0.27028,0.00013,25.79206]
[1779290715488,33.31,77529.4,4.7,-0.27043,0.00013,25.79867]
[1779290715608,33.31,77529.4,4.7,-0.27043,0.00013,25.79867]
[1779290717547,33.31,77541.51,4.7,-0.26889,0.00013,25.72887]
[1779290717589,33.31,77541.51,4.7,-0.26889,0.00013,25.72887]
[1779290723605,33.31,77553.85,4.7,-0.26732,0.00013,25.65745]
[1779290728640,33.31,77552.57,4.7,-0.26748,0.00013,25.66488]
[1779290730653,33.31,77537.19,4.7,-0.26943,0.00013,25.75376]
[1779290731964,33.31,77537.19,4.7,-0.26943,0.00013,25.75376]
[1779290732122,33.31,77537.19,4.7,-0.26943,0.00013,25.75376]
[1779290732312,33.31,77537.19,4.7,-0.26943,0.00013,25.75376]
[1779290732837,33.31,77535.87,4.7,-0.26958,0.00013,25.75798]
[1779290733714,33.31,77527.49,4.7,-0.27065,0.00013,25.80605]
[1779290733735,33.31,77527.49,4.7,-0.27065,0.00013,25.80605]
[1779290738672,33.31,77525.56,4.7,-0.27088,0.00013,25.81638]
[1779290739155,33.31,77525.56,4.7,-0.27088,0.00013,25.81638]
[1779290740848,33.31,77531.07,4.7,-0.27017,0.00013,25.78449]
[1779290741019,33.31,77531.07,4.7,-0.27017,0.00013,25.78449]
[1779290741089,33.31,77531.07,4.7,-0.27017,0.00013,25.78449]
[1779290741321,33.31,77531.07,4.7,-0.27017,0.00013,25.78449]
[1779290741588,33.31,77533.36,4.7,-0.26987,0.00013,25.77111]
[1779290742148,33.31,77533.36,4.7,-0.26987,0.00013,25.77111]
[1779290742195,33.31,77533.36,4.7,-0.26987,0.00013,25.77111]
[1779290745757,33.31,77530.32,4.7,-0.27025,0.00013,25.78826]
[1779290749367,33.3,77537.56,4.7,-0.26933,0.00013,25.74627]
[1779290749637,33.3,77538.73,4.7,-0.26918,0.00013,25.73944]
[1779290750581,33.3,77531.62,4.7,-0.27008,0.00013,25.7803]
[1779290750622,33.3,77531.62,4.7,-0.27008,0.00013,25.7803]
[1779290751141,33.3,77531.62,4.7,-0.27008,0.00013,25.7803]
[1779290751153,33.3,77531.62,4.7,-0.27008,0.00013,25.7803]
[1779290751206,33.3,77520.92,4.7,-0.27144,0.00013,25.84156]
[1779290751749,33.3,77520.92,4.7,-0.27144,0.00013,25.84156]
[1779290752011,33.3,77520.92,4.7,-0.27144,0.00013,25.84156]
[1779290752016,33.3,77520.92,4.7,-0.27144,0.00013,25.84156]
[1779290752230,33.3,77520.92,4.7,-0.27144,0.00013,25.84156]
[1779290757602,33.3,77511.29,4.7,-0.27266,0.00013,25.89622]
[1779290757846,33.3,77511.29,4.7,-0.27266,0.00013,25.89622]
[1779290758350,33.3,77511.29,4.7,-0.27266,0.00013,25.89622]
[1779290759828,33.3,77513.66,4.7,-0.27236,0.00013,25.88258]
[1779290761878,33.3,77516.11,4.7,-0.27204,0.00013,25.8685]
[1779290762423,33.3,77525.52,4.7,-0.27084,0.00013,25.81463]
[1779290763131,33.3,77525.52,4.7,-0.27084,0.00013,25.81463]
[1779290766366,33.3,77522.05,4.7,-0.27128,0.00013,25.83453]
[1779290768564,33.3,77522.9,4.7,-0.27118,0.00013,25.82967]
[1779290768935,33.3,77524.78,4.7,-0.27094,0.00013,25.81895]
[1779290770908,33.3,77525.15,4.7,-0.27089,0.00013,25.81672]
[1779290774989,33.3,77523.57,4.7,-0.27108,0.00013,25.82536]
[1779290775020,33.3,77523.57,4.7,-0.27108,0.00013,25.82536]
[1779290775601,33.3,77523.08,4.7,-0.27114,0.00013,25.82804]
[1779290777445,33.3,77521.37,4.7,-0.27136,0.00013,25.83782]
[1779290781961,33.3,77524.3,4.7,-0.271,0.00013,25.82157]
[1779290782277,33.3,77524.3,4.7,-0.271,0.00013,25.82157]
[1779290782292,33.3,77524.3,4.7,-0.271,0.00013,25.82157]
[1779290783004,33.3,77520.4,4.7,-0.2715,0.00013,25.84409]
[1779290783209,33.3,77520.4,4.7,-0.2715,0.00013,25.84409]
[1779290783344,33.3,77520.4,4.7,-0.2715,0.00013,25.84409]
[1779290783367,33.3,77520.4,4.7,-0.2715,0.00013,25.84409]
[1779290783461,33.3,77520.4,4.7,-0.2715,0.00013,25.84409]
[1779290783559,33.3,77520.4,4.7,-0.2715,0.00013,25.84409]
[1779290784014,33.3,77511.66,4.7,-0.27262,0.00013,25.89417]
[1779290784028,33.3,77511.66,4.7,-0.27262,0.00013,25.89417]
[1779290784409,33.3,77511.66,4.7,-0.27262,0.00013,25.89417]
[1779290784453,33.3,77511.66,4.7,-0.27262,0.00013,25.89417]
[1779290784535,33.3,77511.66,4.7,-0.27262,0.00013,25.89417]
[1779290784581,33.3,77495.39,4.7,-0.27471,0.00013,25.98681]
[1779290784675,33.3,77495.39,4.7,-0.27471,0.00013,25.98681]
[1779290784802,33.3,77495.39,4.7,-0.27471,0.00013,25.98681]
[1779290784904,33.3,77495.39,4.7,-0.27471,0.00013,25.98681]
[1779290784918,33.3,77495.39,4.7,-0.27471,0.00013,25.98681]
[1779290785131,33.3,77495.39,4.7,-0.27471,0.00013,25.98681]
[1779290785314,33.3,77495.39,4.7,-0.27471,0.00013,25.98681]
[1779290785494,33.3,77495.39,4.7,-0.27471,0.00013,25.98681]
[1779290785605,33.3,77483.45,4.7,-0.27625,0.00013,26.05433]
[1779290786178,33.3,77483.45,4.7,-0.27625,0.00013,26.05433]
[1779290786362,33.3,77483.45,4.7,-0.27625,0.00013,26.05433]
[1779290787163,33.3,77475.13,4.7,-0.27732,0.00013,26.10112]
[1779290787178,33.3,77475.13,4.7,-0.27732,0.00013,26.10112]
[1779290787231,33.3,77475.13,4.7,-0.27732,0.00013,26.10112]
[1779290787325,33.3,77475.13,4.7,-0.27732,0.00013,26.10112]
[1779290787366,33.3,77467.76,4.7,-0.27828,0.00013,26.14238]
[1779290788148,33.3,77467.76,4.7,-0.27828,0.00013,26.14238]
[1779290788427,33.3,77467.76,4.7,-0.27828,0.00013,26.14238]
[1779290789100,33.31,77461.13,4.7,-0.27915,0.00013,26.18]
[1779290791185,33.31,77461.32,4.7,-0.27914,0.00013,26.17954]
[1779290791641,33.31,77462.74,4.7,-0.27894,0.00013,26.16837]
[1779290792159,33.31,77462.74,4.7,-0.27894,0.00013,26.16837]
[1779290792279,33.31,77462.74,4.7,-0.27894,0.00013,26.16837]
[1779290794018,33.31,77467.88,4.7,-0.27828,0.00013,26.14031]
[1779290794691,33.31,77472.73,4.7,-0.27767,0.00013,26.11352]
[1779290797551,33.32,77477.21,4.7,-0.2771,0.00013,26.08918]
[1779290797712,33.32,77476.71,4.7,-0.27718,0.00013,26.09237]
[1779290797769,33.32,77476.71,4.7,-0.27718,0.00013,26.09237]
[1779290798187,33.32,77485.05,4.7,-0.27611,0.00013,26.04591]
[1779290798977,33.32,77485.05,4.7,-0.27611,0.00013,26.04591]
[1779290799971,33.32,77482.24,4.7,-0.27647,0.00013,26.06177]
[1779290800156,33.32,77482.24,4.7,-0.27647,0.00013,26.06177]
[1779290800201,33.32,77477.83,4.7,-0.27704,0.00013,26.08658]
[1779290800789,33.32,77477.83,4.7,-0.27704,0.00013,26.08658]
[1779290801155,33.32,77477.83,4.7,-0.27704,0.00013,26.08658]
[1779290801208,33.32,77468.45,4.7,-0.27826,0.00013,26.13947]
[1779290803072,33.32,77468.31,4.7,-0.27829,0.00013,26.14059]
[1779290803154,33.32,77468.31,4.7,-0.27829,0.00013,26.14059]
[1779290803439,33.32,77468.31,4.7,-0.27829,0.00013,26.14059]
[1779290806186,33.32,77459.78,4.7,-0.27941,0.00013,26.18903]
[1779290809605,33.33,77454.88,4.7,-0.28006,0.00013,26.21706]
[1779290810212,33.33,77455.03,4.7,-0.28005,0.00013,26.21647]
[1779290810249,33.33,77455.03,4.7,-0.28005,0.00013,26.21647]
[1779290814809,33.33,77457.07,4.7,-0.27981,0.00013,26.20637]
[1779290819272,33.34,77450.98,4.7,-0.28062,0.00013,26.24105]
[1779290820817,33.34,77452.22,4.7,-0.28047,0.00013,26.23462]
[1779290826384,33.35,77458.05,4.7,-0.27975,0.00013,26.20375]
[1779290830326,33.35,77458.87,4.7,-0.27966,0.00013,26.19996]
[1779290832428,33.35,77445.8,4.7,-0.28137,0.00013,26.27305]
[1779290837277,33.35,77445.28,4.7,-0.28146,0.00013,26.27666]
[1779290839477,33.36,77461.11,4.7,-0.27941,0.00013,26.18958]
[1779290841028,33.36,77461.16,4.7,-0.27942,0.00013,26.1898]
[1779290841197,33.36,77461.16,4.7,-0.27942,0.00013,26.1898]
[1779290841491,33.36,77466.69,4.7,-0.2787,0.00013,26.15904]
[1779290843505,33.36,77478.14,4.7,-0.27724,0.00013,26.09574]
[1779290843747,33.36,77478.14,4.7,-0.27724,0.00013,26.09574]
[1779290843906,33.36,77478.14,4.7,-0.27724,0.00013,26.09574]
[1779290844001,33.36,77478.14,4.7,-0.27724,0.00013,26.09574]
[1779290844188,33.36,77478.14,4.7,-0.27724,0.00013,26.09574]
[1779290844370,33.36,77478.14,4.7,-0.27724,0.00013,26.09574]
[1779290844426,33.36,77478.14,4.7,-0.27724,0.00013,26.09574]
[1779290847102,33.36,77475.55,4.7,-0.27758,0.00013,26.11041]
[1779290849180,33.36,77475.57,4.7,-0.27757,0.00013,26.1102]
[1779290849732,33.36,77470.88,4.7,-0.27818,0.00013,26.13634]
[1779290850061,33.36,77470.88,4.7,-0.27818,0.00013,26.13634]
[1779290852028,33.36,77480.1,4.7,-0.27698,0.00013,26.08197]
[1779290852167,33.36,77480.1,4.7,-0.27698,0.00013,26.08197]
[1779290852446,33.36,77480.1,4.7,-0.27698,0.00013,26.08197]
[1779290857603,33.36,77481.8,4.7,-0.27676,0.00013,26.07258]
[1779290858979,33.36,77479.6,4.7,-0.27705,0.00013,26.08487]
[1779290861660,33.36,77471.14,4.7,-0.27815,0.00013,26.13265]
[1779290864051,33.37,77469.32,4.7,-0.27839,0.00013,26.14336]
[1779290864708,33.37,77471.39,4.7,-0.27813,0.00013,26.132]
[1779290865944,33.37,77470.08,4.7,-0.2783,0.00013,26.1395]
[1779290868082,33.37,77471.34,4.7,-0.27815,0.00013,26.13285]
[1779290873715,33.37,77468.34,4.7,-0.27856,0.00013,26.15064]
[1779290877448,33.38,77468.49,4.7,-0.27855,0.00013,26.15015]
[1779290878886,33.38,77469.25,4.7,-0.27846,0.00013,26.14625]
[1779290878905,33.38,77469.25,4.7,-0.27846,0.00013,26.14625]
[1779290878983,33.38,77469.69,4.7,-0.27841,0.00013,26.14398]
[1779290879858,33.38,77469.69,4.7,-0.27841,0.00013,26.14398]
[1779290879886,33.38,77466.35,4.7,-0.27884,0.00013,26.16282]
[1779290882182,33.38,77467.25,4.7,-0.27873,0.00013,26.15795]
[1779290882283,33.38,77465.98,4.7,-0.2789,0.00013,26.16516]
[1779290883973,33.38,77465.61,4.7,-0.27895,0.00013,26.16745]
[1779290884074,33.38,77465.25,4.7,-0.279,0.00013,26.16968]
[1779290885285,33.38,77465.25,4.7,-0.279,0.00013,26.16968]
[1779290885375,33.38,77468.0,4.7,-0.27865,0.00013,26.15455]
[1779290885893,33.38,77468.0,4.7,-0.27865,0.00013,26.15455]
[1779290886126,33.38,77468.0,4.7,-0.27865,0.00013,26.15455]
[1779290886227,33.38,77466.94,4.7,-0.27879,0.00013,26.16069]
[1779290888143,33.38,77474.13,4.7,-0.27786,0.00013,26.12071]
[1779290889014,33.38,77477.1,4.7,-0.27748,0.00013,26.10425]
[1779290894863,33.39,77476.41,4.7,-0.27759,0.00013,26.10901]
[1779290900274,33.39,77479.43,4.7,-0.27722,0.00013,26.09267]
[1779290900655,33.39,77479.43,4.7,-0.27722,0.00013,26.09267]
[1779290900959,33.39,77483.04,4.7,-0.27675,0.00013,26.07262]
[1779290901639,33.39,77483.04,4.7,-0.27675,0.00013,26.07262]
[1779290902116,33.39,77484.78,4.7,-0.27653,0.00013,26.06281]
[1779290903027,33.39,77484.12,4.7,-0.27661,0.00013,26.06647]
[1779290903328,33.39,77484.12,4.7,-0.27661,0.00013,26.06647]
[1779290904601,33.39,77483.88,4.7,-0.27664,0.00013,26.06777]
[1779290904635,33.39,77483.88,4.7,-0.27664,0.00013,26.06777]
[1779290906770,33.39,77483.21,4.7,-0.27673,0.00013,26.07164]
[1779290910025,33.39,77481.93,4.7,-0.27691,0.00013,26.07934]
[1779290915168,33.4,77480.09,4.7,-0.27714,0.00013,26.08717]
[1779290916834,33.4,77481.93,4.7,-0.27692,0.00013,26.07721]
[1779290917744,33.4,77481.93,4.7,-0.27692,0.00013,26.07721]
[1779290919292,33.4,77485.08,4.7,-0.27652,0.00013,26.06011]
[1779290920128,33.4,77484.18,4.7,-0.27664,0.00013,26.06516]
[1779290920480,33.4,77484.18,4.7,-0.27664,0.00013,26.06516]
[1779290920492,33.4,77484.18,4.7,-0.27664,0.00013,26.06516]
[1779290920497,33.4,77484.18,4.7,-0.27664,0.00013,26.06516]
[1779290920501,33.4,77484.18,4.7,-0.27664,0.00013,26.06516]
[1779290920627,33.4,77484.18,4.7,-0.27664,0.00013,26.06516]
[1779290920908,33.4,77485.51,4.7,-0.27647,0.00013,26.05766]
[1779290921126,33.4,77485.51,4.7,-0.27647,0.00013,26.05766]
[1779290921280,33.4,77485.51,4.7,-0.27647,0.00013,26.05766]
[1779290921354,33.4,77485.51,4.7,-0.27647,0.00013,26.05766]
[1779290921672,33.4,77485.51,4.7,-0.27647,0.00013,26.05766]
[1779290921695,33.4,77485.51,4.7,-0.27647,0.00013,26.05766]
[1779290921729,33.4,77485.51,4.7,-0.27647,0.00013,26.05766]
[1779290921738,33.4,77501.3,4.7,-0.27444,0.00013,25.96883]
[1779290922014,33.4,77501.3,4.7,-0.27444,0.00013,25.96883]
[1779290922115,33.4,77501.3,4.7,-0.27444,0.00013,25.96883]
[1779290922974,33.4,77509.93,4.7,-0.27334,0.00013,25.92]
[1779290923056,33.4,77509.93,4.7,-0.27334,0.00013,25.92]
[1779290923083,33.4,77509.93,4.7,-0.27334,0.00013,25.92]
[1779290923159,33.4,77509.93,4.7,-0.27334,0.00013,25.92]
[1779290926183,33.4,77508.6,4.7,-0.27349,0.00013,25.92662]
[1779290926258,33.39,77508.65,4.7,-0.27347,0.00013,25.92603]
[1779290927233,33.39,77508.65,4.7,-0.27347,0.00013,25.92603]
[1779290927296,33.39,77508.65,4.7,-0.27347,0.00013,25.92603]
[1779290927332,33.39,77506.64,4.7,-0.27372,0.00013,25.93717]
[1779290929432,33.39,77506.83,4.7,-0.27369,0.00013,25.93577]
[1779290930795,33.39,77506.13,4.7,-0.27377,0.00013,25.9391]
[1779290930956,33.39,77506.13,4.7,-0.27377,0.00013,25.9391]
[1779290930995,33.39,77506.13,4.7,-0.27377,0.00013,25.9391]
[1779290931712,33.39,77506.13,4.7,-0.27377,0.00013,25.9391]
[1779290931358,33.39,77500.28,4.7,-0.27451,0.00013,25.97186]
[1779290932376,33.39,77500.28,4.7,-0.27451,0.00013,25.97186]
[1779290932675,33.39,77500.28,4.7,-0.27451,0.00013,25.97186]
[1779290932723,33.39,77500.28,4.7,-0.27451,0.00013,25.97186]
[1779290932750,33.39,77499.21,4.7,-0.27465,0.00013,25.97787]
[1779290932866,33.39,77499.21,4.7,-0.27465,0.00013,25.97787]
[1779290933059,33.39,77499.21,4.7,-0.27465,0.00013,25.97787]
[1779290933191,33.39,77499.21,4.7,-0.27465,0.00013,25.97787]
[1779290933217,33.39,77499.21,4.7,-0.27465,0.00013,25.97787]
[1779290933227,33.39,77499.21,4.7,-0.27465,0.00013,25.97787]
[1779290933266,33.39,77499.21,4.7,-0.27465,0.00013,25.97787]
[1779290933575,33.39,77499.21,4.7,-0.27465,0.00013,25.97787]
[1779290933736,33.39,77499.21,4.7,-0.27465,0.00013,25.97787]
[1779290933748,33.39,77538.38,4.7,-0.26964,0.00013,25.75444]
[1779290934213,33.39,77538.38,4.7,-0.26964,0.00013,25.75444]
[1779290934292,33.39,77538.38,4.7,-0.26964,0.00013,25.75444]
[1779290934503,33.39,77541.56,4.7,-0.26924,0.00013,25.73602]
[1779290935052,33.39,77541.56,4.7,-0.26924,0.00013,25.73602]
[1779290935112,33.39,77541.56,4.7,-0.26924,0.00013,25.73602]
[1779290935129,33.39,77541.56,4.7,-0.26924,0.00013,25.73602]
[1779290935229,33.39,77541.56,4.7,-0.26924,0.00013,25.73602]
[1779290935286,33.39,77541.56,4.7,-0.26924,0.00013,25.73602]
[1779290935388,33.39,77541.56,4.7,-0.26924,0.00013,25.73602]
[1779290936938,33.39,77540.76,4.7,-0.26933,0.00013,25.74039]
[1779290942145,33.38,77547.04,4.7,-0.26853,0.00013,25.70368]
[1779290947232,33.38,77545.98,4.7,-0.26865,0.00013,25.70945]
[1779290948701,33.38,77545.98,4.7,-0.26865,0.00013,25.70945]
[1779290948725,33.38,77545.98,4.7,-0.26865,0.00013,25.70945]
[1779290948835,33.38,77541.74,4.7,-0.26919,0.00013,25.73374]
[1779290948919,33.38,77541.74,4.7,-0.26919,0.00013,25.73374]
[1779290949022,33.38,77541.74,4.7,-0.26919,0.00013,25.73374]
[1779290949246,33.38,77526.71,4.7,-0.2711,0.00013,25.81993]
[1779290954281,33.38,77529.47,4.7,-0.27073,0.00013,25.80331]
[1779290955313,33.38,77529.47,4.7,-0.27073,0.00013,25.80331]
[1779290955928,33.38,77526.1,4.7,-0.27115,0.00013,25.82243]
[1779290955974,33.38,77526.1,4.7,-0.27115,0.00013,25.82243]
[1779290956232,33.38,77526.1,4.7,-0.27115,0.00013,25.82243]
[1779290956413,33.38,77526.1,4.7,-0.27115,0.00013,25.82243]
[1779290956437,33.38,77526.1,4.7,-0.27115,0.00013,25.82243]
[1779290956444,33.38,77526.1,4.7,-0.27115,0.00013,25.82243]
[1779290956677,33.38,77526.1,4.7,-0.27115,0.00013,25.82243]
[1779290957037,33.38,77519.98,4.7,-0.27193,0.00013,25.85698]
[1779290957095,33.38,77519.98,4.7,-0.27193,0.00013,25.85698]
[1779290957382,33.38,77519.98,4.7,-0.27193,0.00013,25.85698]
[1779290957463,33.38,77510.03,4.7,-0.2732,0.00013,25.91358]
[1779290958015,33.38,77510.03,4.7,-0.2732,0.00013,25.91358]
[1779290958597,33.38,77510.03,4.7,-0.2732,0.00013,25.91358]
[1779290958645,33.38,77499.42,4.7,-0.27455,0.00013,25.97354]
[1779290959062,33.38,77499.42,4.7,-0.27455,0.00013,25.97354]
[1779290960202,33.38,77501.88,4.7,-0.27424,0.00013,25.95963]
[1779290960206,33.38,77501.88,4.7,-0.27424,0.00013,25.95963]
[1779290960216,33.38,77501.88,4.7,-0.27424,0.00013,25.95963]
[1779290960348,33.38,77501.88,4.7,-0.27424,0.00013,25.95963]
[1779290960742,33.38,77503.49,4.7,-0.27403,0.00013,25.95032]
[1779290961392,33.38,77503.49,4.7,-0.27403,0.00013,25.95032]
[1779290963371,33.37,77512.8,4.7,-0.27283,0.00013,25.89725]
[1779290965163,33.37,77517.0,4.7,-0.27228,0.00013,25.87286]
[1779290965459,33.37,77517.0,4.7,-0.27228,0.00013,25.87286]
[1779290971223,33.37,77512.06,4.7,-0.27289,0.00013,25.89955]
[1779290971223,33.37,77512.06,4.7,-0.27289,0.00013,25.89955]
[1779290971240,33.37,77512.06,4.7,-0.27289,0.00013,25.89955]
[1779290971418,33.37,77512.06,4.7,-0.27289,0.00013,25.89955]
[1779290971478,33.37,77503.91,4.7,-0.27391,0.00013,25.94226]
[1779290971947,33.37,77503.91,4.7,-0.27391,0.00013,25.94226]
[1779290972017,33.37,77503.91,4.7,-0.27391,0.00013,25.94226]
[1779290972102,33.37,77503.91,4.7,-0.27391,0.00013,25.94226]
[1779290972179,33.37,77503.91,4.7,-0.27391,0.00013,25.94226]
[1779290972273,33.37,77503.91,4.7,-0.27391,0.00013,25.94226]
[1779290972410,33.37,77494.37,4.7,-0.27512,0.00013,25.996]
[1779290975939,33.37,77495.26,4.7,-0.27501,0.00013,25.9911]
[1779290976986,33.37,77494.83,4.7,-0.27507,0.00013,25.99357]
[1779290976995,33.37,77494.83,4.7,-0.27507,0.00013,25.99357]
[1779290977945,33.37,77494.54,4.7,-0.27511,0.00013,25.99523]
[1779290979054,33.37,77495.29,4.7,-0.27501,0.00013,25.99105]
[1779290980254,33.37,77497.36,4.7,-0.27475,0.00013,25.97941]
[1779290980256,33.37,77497.36,4.7,-0.27475,0.00013,25.97941]
[1779290980261,33.37,77497.36,4.7,-0.27475,0.00013,25.97941]
[1779290980346,33.37,77497.36,4.7,-0.27475,0.00013,25.97941]
[1779290983110,33.37,77488.0,4.7,-0.27595,0.00013,26.03228]
[1779290985387,33.37,77486.56,4.7,-0.27614,0.00013,26.04036]
[1779290985954,33.37,77484.93,4.7,-0.27635,0.00013,26.04951]
[1779290986484,33.37,77484.93,4.7,-0.27635,0.00013,26.04951]
[1779290991555,33.37,77492.96,4.7,-0.27532,0.00013,26.0044]
[1779290993203,33.37,77492.95,4.7,-0.27532,0.00013,26.00448]
[1779290996022,33.37,77492.93,4.7,-0.27532,0.00013,26.00469]
[1779290997641,33.37,77493.01,4.7,-0.27531,0.00013,26.00427]
[1779290998072,33.37,77489.93,4.7,-0.27571,0.00013,26.02167]
[1779290999210,33.37,77481.82,4.7,-0.27675,0.00013,26.06722]
[1779291000901,33.37,77491.22,4.7,-0.27554,0.00013,26.01438]
[1779291001041,33.37,77491.22,4.7,-0.27554,0.00013,26.01438]
[1779291004602,33.37,77489.74,4.7,-0.27573,0.00013,26.02274]
[1779291004968,33.37,77491.21,4.7,-0.27555,0.00013,26.01448]
[1779291005688,33.37,77491.21,4.7,-0.27555,0.00013,26.01448]
[1779291007260,33.37,77487.63,4.7,-0.27601,0.00013,26.03465]
[1779291011985,33.37,77475.12,4.7,-0.27761,0.00013,26.10457]
[1779291012778,33.37,77475.12,4.7,-0.27761,0.00013,26.10457]
[1779291012990,33.37,77473.91,4.7,-0.27777,0.00013,26.11127]
[1779291013003,33.37,77473.91,4.7,-0.27777,0.00013,26.11127]
[1779291013019,33.37,77473.91,4.7,-0.27777,0.00013,26.11127]
[1779291013744,33.37,77473.91,4.7,-0.27777,0.00013,26.11127]
[1779291014369,33.37,77467.5,4.7,-0.27859,0.00013,26.14697]
[1779291014716,33.37,77482.81,4.7,-0.27662,0.00013,26.06128]
[1779291014881,33.37,77482.81,4.7,-0.27662,0.00013,26.06128]
[1779291014989,33.37,77482.81,4.7,-0.27662,0.00013,26.06128]
[1779291016126,33.37,77488.58,4.7,-0.27587,0.00013,26.02886]
[1779291016150,33.37,77488.58,4.7,-0.27587,0.00013,26.02886]
[1779291016179,33.37,77488.58,4.7,-0.27587,0.00013,26.02886]
[1779291016507,33.37,77488.58,4.7,-0.27587,0.00013,26.02886]
[1779291018007,33.37,77492.59,4.7,-0.27536,0.00013,26.00634]
[1779291018841,33.37,77492.59,4.7,-0.27536,0.00013,26.00634]
[1779291019035,33.37,77491.29,4.7,-0.27553,0.00013,26.01371]
[1779291019379,33.37,77491.29,4.7,-0.27553,0.00013,26.01371]
[1779291021454,33.37,77490.86,4.7,-0.27559,0.00013,26.01621]
[1779291022291,33.37,77491.41,4.7,-0.27552,0.00013,26.01315]
[1779291022319,33.37,77491.41,4.7,-0.27552,0.00013,26.01315]
[1779291023303,33.37,77485.46,4.7,-0.27628,0.00013,26.04666]
[1779291027618,33.37,77479.35,4.7,-0.27707,0.00013,26.0809]
[1779291028537,33.37,77474.85,4.7,-0.27765,0.00013,26.10606]
[1779291028625,33.37,77474.85,4.7,-0.27765,0.00013,26.10606]
[1779291029637,33.37,77472.2,4.7,-0.27799,0.00013,26.12081]
[1779291031168,33.37,77468.02,4.7,-0.27853,0.00013,26.14399]
[1779291032563,33.37,77467.08,4.7,-0.27863,0.00013,26.14588]
[1779291038187,33.36,77475.86,4.7,-0.27748,0.00013,26.09646]
[1779291040519,33.36,77472.38,4.7,-0.27793,0.00013,26.11583]
[1779291042476,33.36,77471.66,4.7,-0.27802,0.00013,26.11971]
[1779291042918,33.36,77486.11,4.7,-0.27616,0.00013,26.03865]
[1779291044152,33.36,77486.11,4.7,-0.27616,0.00013,26.03865]
[1779291046116,33.36,77487.64,4.7,-0.27596,0.00013,26.03009]
[1779291047066,33.36,77488.32,4.7,-0.27587,0.00013,26.02629]
[1779291047772,33.36,77488.32,4.7,-0.27587,0.00013,26.02629]
[1779291048052,33.36,77485.11,4.7,-0.27629,0.00013,26.04438]
[1779291054128,33.36,77487.37,4.7,-0.276,0.00013,26.03179]
[1779291054164,33.36,77487.37,4.7,-0.276,0.00013,26.03179]
[1779291054183,33.36,77487.37,4.7,-0.276,0.00013,26.03179]
[1779291054662,33.36,77487.37,4.7,-0.276,0.00013,26.03179]
[1779291054679,33.36,77487.37,4.7,-0.276,0.00013,26.03179]
[1779291055137,33.36,77488.99,4.7,-0.27579,0.00013,26.02275]
[1779291055570,33.36,77488.99,4.7,-0.27579,0.00013,26.02275]
[1779291058800,33.37,77492.94,4.7,-0.27529,0.00013,26.00063]
[1779291058807,33.37,77492.94,4.7,-0.27529,0.00013,26.00063]
[1779291062368,33.37,77501.45,4.7,-0.2742,0.00013,25.95293]
[1779291063846,33.37,77503.2,4.7,-0.27398,0.00013,25.94314]
[1779291064552,33.37,77502.29,4.7,-0.2741,0.00013,25.94842]
[1779291067392,33.37,77503.56,4.7,-0.27395,0.00013,25.9416]
[1779291067561,33.37,77503.56,4.7,-0.27395,0.00013,25.9416]
[1779291067654,33.37,77503.56,4.7,-0.27395,0.00013,25.9416]
[1779291067691,33.37,77503.56,4.7,-0.27395,0.00013,25.94173]
[1779291068067,33.37,77503.56,4.7,-0.27395,0.00013,25.94173]
[1779291068838,33.37,77503.56,4.7,-0.27395,0.00013,25.94173]
[1779291069785,33.37,77509.71,4.7,-0.27315,0.00013,25.90634]
[1779291069976,33.37,77510.99,4.7,-0.27298,0.00013,25.89883]
[1779291070867,33.37,77510.99,4.7,-0.27298,0.00013,25.89883]
[1779291071033,33.37,77512.26,4.7,-0.27281,0.00013,25.89139]
[1779291071114,33.37,77512.26,4.7,-0.27281,0.00013,25.89139]
[1779291071218,33.37,77512.26,4.7,-0.27281,0.00013,25.89139]
[1779291071893,33.37,77512.26,4.7,-0.27281,0.00013,25.89139]
[1779291074296,33.36,77518.3,4.7,-0.27203,0.00013,25.8566]
[1779291074324,33.36,77518.3,4.7,-0.27203,0.00013,25.8566]
[1779291074343,33.36,77518.3,4.7,-0.27203,0.00013,25.8566]
[1779291074358,33.36,77517.81,4.7,-0.27209,0.00013,25.8592]
[1779291074975,33.36,77517.81,4.7,-0.27209,0.00013,25.8592]
[1779291075041,33.36,77517.81,4.7,-0.27209,0.00013,25.8592]
[1779291075214,33.36,77517.81,4.7,-0.27209,0.00013,25.8592]
[1779291075840,33.36,77517.81,4.7,-0.27209,0.00013,25.8592]
[1779291075915,33.36,77517.81,4.7,-0.27209,0.00013,25.8592]
[1779291075883,33.36,77505.33,4.7,-0.27368,0.00013,25.92979]
[1779291075927,33.36,77505.33,4.7,-0.27368,0.00013,25.92979]
[1779291076070,33.36,77505.33,4.7,-0.27368,0.00013,25.92979]
[1779291076117,33.36,77505.33,4.7,-0.27368,0.00013,25.92979]
[1779291081884,33.36,77497.64,4.7,-0.27467,0.00013,25.97366]
[1779291082686,33.36,77497.44,4.7,-0.2747,0.00013,25.97488]
[1779291082733,33.36,77497.44,4.7,-0.2747,0.00013,25.97488]
[1779291082816,33.36,77497.44,4.7,-0.2747,0.00013,25.97488]
[1779291082820,33.36,77497.44,4.7,-0.2747,0.00013,25.97488]
[1779291084116,33.36,77505.72,4.7,-0.27364,0.00013,25.92819]
[1779291084153,33.36,77505.72,4.7,-0.27364,0.00013,25.92819]
[1779291084494,33.36,77505.72,4.7,-0.27364,0.00013,25.92819]
[1779291084520,33.36,77505.72,4.7,-0.27364,0.00013,25.92819]
[1779291084637,33.36,77505.72,4.7,-0.27364,0.00013,25.92819]
[1779291084857,33.36,77505.72,4.7,-0.27364,0.00013,25.92819]
[1779291084703,33.36,77511.8,4.7,-0.27286,0.00013,25.89346]
[1779291086050,33.36,77519.26,4.7,-0.2719,0.00013,25.85073]
[1779291086353,33.36,77519.26,4.7,-0.2719,0.00013,25.85073]
[1779291086631,33.36,77519.26,4.7,-0.2719,0.00013,25.85073]
[1779291086747,33.36,77519.26,4.7,-0.2719,0.00013,25.85073]
[1779291086816,33.36,77519.26,4.7,-0.2719,0.00013,25.85073]
[1779291087222,33.36,77520.41,4.7,-0.27175,0.00013,25.84377]
[1779291087353,33.36,77520.41,4.7,-0.27175,0.00013,25.84377]
[1779291087476,33.36,77520.41,4.7,-0.27175,0.00013,25.84377]
[1779291087581,33.36,77520.41,4.7,-0.27175,0.00013,25.84377]
[1779291088736,33.36,77528.33,4.7,-0.27074,0.00013,25.79849]
[1779291088957,33.36,77532.12,4.7,-0.27025,0.00013,25.77649]
[1779291090642,33.36,77539.9,4.7,-0.26926,0.00013,25.73178]
[1779291095008,33.36,77542.17,4.7,-0.26895,0.00013,25.71506]
[1779291095118,33.36,77542.17,4.7,-0.26895,0.00013,25.71506]
[1779291095686,33.36,77542.17,4.7,-0.26895,0.00013,25.71506]
[1779291097189,33.36,77555.62,4.7,-0.26724,0.00013,25.63724]
[1779291098664,33.36,77552.49,4.7,-0.26764,0.00013,25.65539]
[1779291099915,33.36,77550.26,4.7,-0.26792,0.00013,25.66827]
[1779291100192,33.36,77549.5,4.7,-0.26801,0.00013,25.67264]
[1779291100673,33.36,77549.5,4.7,-0.26801,0.00013,25.67264]
[1779291100775,33.36,77539.33,4.7,-0.2693,0.00013,25.73122]
[1779291104206,33.36,77541.96,4.7,-0.26897,0.00013,25.71593]
[1779291104403,33.36,77541.96,4.7,-0.26897,0.00013,25.71593]
[1779291108044,33.36,77542.27,4.7,-0.26892,0.00013,25.71382]
[1779291112723,33.36,77549.0,4.7,-0.26806,0.00013,25.67488]
[1779291117814,33.36,77547.66,4.7,-0.26823,0.00013,25.68247]
[1779291123496,33.35,77550.85,4.7,-0.26782,0.00013,25.6638]
[1779291126880,33.35,77541.08,4.7,-0.26906,0.00013,25.7201]
[1779291130061,33.35,77539.9,4.7,-0.26921,0.00013,25.72677]
[1779291131899,33.35,77539.53,4.7,-0.26925,0.00013,25.72884]
[1779291133576,33.35,77537.38,4.7,-0.26952,0.00013,25.74109]
[1779291133881,33.35,77537.38,4.7,-0.26952,0.00013,25.74109]
[1779291134388,33.35,77536.25,4.7,-0.26966,0.00013,25.74743]
[1779291134687,33.35,77536.25,4.7,-0.26966,0.00013,25.74743]
[1779291135070,33.35,77543.85,4.7,-0.2687,0.00013,25.70366]
[1779291135785,33.35,77543.85,4.7,-0.2687,0.00013,25.70366]
[1779291135789,33.35,77543.85,4.7,-0.2687,0.00013,25.70366]
[1779291135937,33.35,77543.85,4.7,-0.2687,0.00013,25.70366]
[1779291135809,33.35,77558.57,4.7,-0.26683,0.00013,25.61845]
[1779291136156,33.35,77558.57,4.7,-0.26683,0.00013,25.61845]
[1779291136194,33.35,77558.57,4.7,-0.26683,0.00013,25.61845]
[1779291136250,33.35,77558.57,4.7,-0.26683,0.00013,25.61845]
[1779291136477,33.35,77558.57,4.7,-0.26683,0.00013,25.61845]
[1779291136655,33.35,77558.57,4.7,-0.26683,0.00013,25.61845]
[1779291136697,33.35,77570.51,4.7,-0.26533,0.00013,25.54904]
[1779291137750,33.35,77570.51,4.7,-0.26533,0.00013,25.54904]
[1779291140786,33.35,77570.15,4.7,-0.26538,0.00013,25.55152]
[1779291141853,33.35,77566.07,4.7,-0.2659,0.00013,25.57551]
[1779291141879,33.35,77554.76,4.7,-0.26733,0.00013,25.64123]
[1779291145825,33.36,77551.58,4.7,-0.26773,0.00013,25.65969]
[1779291146754,33.36,77551.47,4.7,-0.26775,0.00013,25.66035]
[1779291152887,33.36,77551.79,4.7,-0.26769,0.00013,25.65528]
[1779291158743,33.36,77556.66,4.7,-0.26707,0.00013,25.62717]
[1779291159612,33.36,77556.66,4.7,-0.26707,0.00013,25.62717]
[1779291159739,33.36,77556.66,4.7,-0.26707,0.00013,25.62717]
[1779291160218,33.36,77559.1,4.7,-0.26677,0.00013,25.61303]
[1779291160579,33.36,77559.1,4.7,-0.26677,0.00013,25.61303]
[1779291162769,33.36,77557.71,4.7,-0.26694,0.00013,25.62122]
[1779291164849,33.36,77563.35,4.7,-0.26623,0.00013,25.58859]
[1779291169688,33.36,77560.56,4.7,-0.2666,0.00013,25.60538]
[1779291173870,33.36,77558.17,4.7,-0.26691,0.00013,25.61955]
[1779291178333,33.36,77563.03,4.7,-0.2663,0.00013,25.59174]
[1779291183934,33.36,77561.62,4.7,-0.26649,0.00013,25.60062]
[1779291188969,33.37,77557.91,4.7,-0.26697,0.00013,25.62265]
[1779291189405,33.37,77557.91,4.7,-0.26697,0.00013,25.62265]
[1779291194850,33.37,77556.18,4.7,-0.2672,0.00013,25.63309]
[1779291196106,33.37,77563.83,4.7,-0.26624,0.00013,25.58886]
[1779291196422,33.37,77563.83,4.7,-0.26624,0.00013,25.58886]
[1779291198441,33.37,77567.25,4.7,-0.26581,0.00013,25.56924]
[1779291198574,33.37,77567.25,4.7,-0.26581,0.00013,25.56924]
[1779291204441,33.37,77572.98,4.7,-0.26511,0.00013,25.53673]
[1779291209452,33.38,77566.72,4.7,-0.26592,0.00013,25.57425]
[1779291215846,33.38,77559.2,4.7,-0.26686,0.00013,25.61511]
[1779291219977,33.38,77560.23,4.7,-0.26674,0.00013,25.60954]
[1779291221392,33.38,77563.54,4.7,-0.26633,0.00013,25.59069]
[1779291221596,33.38,77563.54,4.7,-0.26633,0.00013,25.59069]
[1779291227493,33.38,77567.04,4.7,-0.2659,0.00013,25.57114]
[1779291228121,33.38,77564.91,4.7,-0.26617,0.00013,25.58367]
[1779291233278,33.39,77560.38,4.7,-0.26676,0.00013,25.61063]
[1779291236246,33.39,77559.96,4.7,-0.26682,0.00013,25.61339]
[1779291241336,33.39,77569.02,4.7,-0.26569,0.00013,25.5614]
[1779291246562,33.39,77566.03,4.7,-0.26608,0.00013,25.57939]
[1779291246690,33.39,77566.03,4.7,-0.26608,0.00013,25.57939]
[1779291247696,33.39,77565.13,4.7,-0.26619,0.00013,25.58476]
[1779291248038,33.39,77565.13,4.7,-0.26619,0.00013,25.58476]
[1779291250412,33.39,77557.54,4.7,-0.26716,0.00013,25.62911]
[1779291254340,33.39,77565.67,4.7,-0.26614,0.00013,25.5824]
[1779291257710,33.4,77555.02,4.7,-0.26749,0.00013,25.64451]
[1779291259891,33.4,77549.65,4.7,-0.26818,0.00013,25.67573]
[1779291265504,33.4,77553.19,4.7,-0.26774,0.00013,25.65563]
[1779291270539,33.4,77552.75,4.7,-0.2678,0.00013,25.65843]
[1779291275465,33.4,77550.25,4.7,-0.2681,0.00013,25.66975]
[1779291275616,33.4,77550.25,4.7,-0.2681,0.00013,25.66975]
[1779291275631,33.4,77550.25,4.7,-0.2681,0.00013,25.66975]
[1779291276170,33.4,77538.54,4.7,-0.26959,0.00013,25.73718]
[1779291276385,33.4,77538.54,4.7,-0.26959,0.00013,25.73718]
[1779291276436,33.4,77538.54,4.7,-0.26959,0.00013,25.73718]
[1779291276548,33.4,77538.54,4.7,-0.26959,0.00013,25.73718]
[1779291276560,33.4,77538.54,4.7,-0.26959,0.00013,25.73718]
[1779291276760,33.4,77538.54,4.7,-0.26959,0.00013,25.73718]
[1779291276831,33.4,77538.54,4.7,-0.26959,0.00013,25.73718]
[1779291277020,33.4,77538.54,4.7,-0.26959,0.00013,25.73718]
[1779291277114,33.4,77538.54,4.7,-0.26959,0.00013,25.73718]
[1779291277114,33.4,77526.5,4.7,-0.27111,0.00013,25.80598]
[1779291277219,33.4,77526.5,4.7,-0.27111,0.00013,25.80598]
[1779291278807,33.4,77528.48,4.7,-0.27086,0.00013,25.79467]
[1779291278809,33.4,77528.48,4.7,-0.27086,0.00013,25.79467]
[1779291283598,33.4,77528.59,4.7,-0.27084,0.00013,25.79354]
[1779291288666,33.39,77528.91,4.7,-0.27078,0.00013,25.79104]
[1779291289275,33.39,77528.91,4.7,-0.27078,0.00013,25.79104]
[1779291292273,33.39,77527.02,4.7,-0.27102,0.00013,25.80152]
[1779291295338,33.39,77525.99,4.7,-0.27114,0.00013,25.80705]
[1779291300750,33.39,77525.04,4.7,-0.27124,0.00013,25.81175]
[1779291305785,33.39,77524.26,4.7,-0.27133,0.00013,25.81556]
[1779291311603,33.39,77526.91,4.7,-0.27098,0.00013,25.79997]
[1779291311933,33.39,77526.91,4.7,-0.27098,0.00013,25.79997]
[1779291312579,33.38,77528.55,4.7,-0.27077,0.00013,25.79027]
[1779291312634,33.38,77528.55,4.7,-0.27077,0.00013,25.79027]
[1779291313075,33.38,77538.78,4.7,-0.26946,0.00013,25.7315]
[1779291315006,33.38,77541.78,4.7,-0.26908,0.00013,25.71425]
[1779291315297,33.38,77548.97,4.7,-0.26817,0.00013,25.67275]
[1779291321898,33.38,77549.03,4.7,-0.26817,0.00013,25.67253]
[1779291326933,33.38,77550.83,4.7,-0.26794,0.00013,25.66225]
[1779291331968,33.38,77548.22,4.7,-0.26826,0.00013,25.67418]
[1779291332596,33.38,77548.22,4.7,-0.26826,0.00013,25.67418]
[1779291332749,33.38,77548.22,4.7,-0.26826,0.00013,25.67418]
[1779291332858,33.38,77548.22,4.7,-0.26826,0.00013,25.67418]
[1779291333096,33.38,77548.22,4.7,-0.26826,0.00013,25.67418]
[1779291333359,33.38,77540.41,4.7,-0.26925,0.00013,25.71919]
[1779291335903,33.38,77534.06,4.7,-0.27005,0.00013,25.7556]
[1779291336863,33.38,77534.29,4.7,-0.27002,0.00013,25.75422]
[1779291338813,33.38,77534.15,4.7,-0.27004,0.00013,25.7549]
[1779291341822,33.38,77533.22,4.7,-0.27015,0.00013,25.76004]
[1779291341926,33.38,77533.22,4.7,-0.27015,0.00013,25.76004]
[1779291341989,33.38,77533.22,4.7,-0.27015,0.00013,25.76004]
[1779291347078,33.38,77524.06,4.7,-0.27131,0.00013,25.81186]
[1779291350894,33.38,77522.34,4.7,-0.27152,0.00013,25.82132]
[1779291351733,33.38,77521.97,4.7,-0.27156,0.00013,25.82331]
[1779291354891,33.38,77529.97,4.7,-0.27053,0.00013,25.7772]
[1779291355818,33.38,77530.83,4.7,-0.27042,0.00013,25.77219]
[1779291357165,33.38,77531.07,4.7,-0.27039,0.00013,25.77074]
[1779291358784,33.38,77525.39,4.7,-0.27111,0.00013,25.80308]
[1779291359985,33.38,77524.59,4.7,-0.27121,0.00013,25.80754]
[1779291364202,33.37,77525.01,4.7,-0.27115,0.00013,25.80466]
[1779291364307,33.37,77526.73,4.7,-0.27093,0.00013,25.7947]
[1779291366774,33.37,77530.88,4.7,-0.27039,0.00013,25.77082]
[1779291367902,33.37,77530.79,4.7,-0.2704,0.00013,25.77124]
[1779291368238,33.37,77531.05,4.7,-0.27037,0.00013,25.76966]
[1779291369012,33.37,77531.05,4.7,-0.27037,0.00013,25.76966]
[1779291374249,33.37,77539.94,4.7,-0.26923,0.00013,25.7182]
[1779291374423,33.37,77539.94,4.7,-0.26923,0.00013,25.7182]
[1779291374458,33.37,77539.94,4.7,-0.26923,0.00013,25.7182]
[1779291374870,33.37,77539.94,4.7,-0.26923,0.00013,25.7182]
[1779291375282,33.37,77540.41,4.7,-0.26917,0.00013,25.71545]
[1779291375686,33.37,77540.41,4.7,-0.26917,0.00013,25.71545]
[1779291377802,33.37,77545.19,4.7,-0.26856,0.00013,25.68787]
[1779291379706,33.37,77545.2,4.7,-0.26856,0.00013,25.68781]
[1779291385355,33.37,77545.91,4.7,-0.26847,0.00013,25.68377]
[1779291390390,33.37,77546.08,4.7,-0.26845,0.00013,25.68286]
[1779291394182,33.37,77546.87,4.7,-0.26833,0.00013,25.67505]
[1779291394327,33.37,77547.08,4.7,-0.26831,0.00013,25.67387]
[1779291399879,33.37,77552.52,4.7,-0.26762,0.00013,25.6427]
[1779291400084,33.37,77552.52,4.7,-0.26762,0.00013,25.6427]
[1779291400276,33.37,77552.19,4.7,-0.26767,0.00013,25.64473]
[1779291400965,33.37,77552.19,4.7,-0.26767,0.00013,25.64473]
[1779291401044,33.37,77552.19,4.7,-0.26767,0.00013,25.64473]
[1779291401143,33.37,77541.82,4.7,-0.26898,0.00013,25.70458]
[1779291401649,33.37,77541.82,4.7,-0.26898,0.00013,25.70458]
[1779291401780,33.37,77541.82,4.7,-0.26898,0.00013,25.70458]
[1779291401871,33.37,77531.58,4.7,-0.27028,0.00013,25.76342]
[1779291402859,33.37,77531.58,4.7,-0.27028,0.00013,25.76342]
[1779291402900,33.37,77531.58,4.7,-0.27028,0.00013,25.76342]
[1779291404368,33.37,77519.49,4.7,-0.27182,0.00013,25.83241]
[1779291405736,33.37,77519.03,4.7,-0.27188,0.00013,25.8349]
[1779291409394,33.37,77514.14,4.7,-0.27249,0.00013,25.86213]
[1779291409404,33.37,77514.14,4.7,-0.27249,0.00013,25.86213]
[1779291409520,33.37,77514.14,4.7,-0.27249,0.00013,25.86213]
[1779291409973,33.37,77514.14,4.7,-0.27249,0.00013,25.86213]
[1779291410014,33.37,77514.14,4.7,-0.27249,0.00013,25.86213]
[1779291412164,33.37,77506.35,4.7,-0.27348,0.00013,25.90604]
[1779291412766,33.37,77506.49,4.7,-0.27345,0.00013,25.90483]
[1779291414371,33.37,77505.41,4.7,-0.27359,0.00013,25.91074]
[1779291414381,33.37,77505.41,4.7,-0.27359,0.00013,25.91074]
[1779291414461,33.37,77505.41,4.7,-0.27359,0.00013,25.91074]
[1779291414842,33.37,77505.41,4.7,-0.27359,0.00013,25.91074]
[1779291415535,33.37,77508.9,4.7,-0.27313,0.00013,25.89072]
[1779291416106,33.37,77508.9,4.7,-0.27313,0.00013,25.89072]
[1779291416890,33.36,77514.22,4.7,-0.27245,0.00013,25.86009]
[1779291417900,33.36,77519.81,4.7,-0.27173,0.00013,25.82823]
[1779291417906,33.36,77519.81,4.7,-0.27173,0.00013,25.82823]
[1779291421607,33.36,77530.42,4.7,-0.27037,0.00013,25.76691]
[1779291424351,33.36,77530.26,4.7,-0.27038,0.00013,25.76755]
[1779291429668,33.36,77537.54,4.7,-0.26945,0.00013,25.72543]
[1779291434700,33.36,77538.52,4.7,-0.26932,0.00013,25.71954]
[1779291436499,33.36,77537.77,4.7,-0.26941,0.00013,25.72381]
[1779291436714,33.36,77526.63,4.7,-0.27083,0.00013,25.78771]
[1779291438244,33.36,77526.63,4.7,-0.27083,0.00013,25.78771]
[1779291443574,33.36,77532.45,4.7,-0.27007,0.00013,25.75362]
[1779291448798,33.35,77524.59,4.7,-0.27106,0.00013,25.79807]
[1779291451789,33.35,77522.55,4.7,-0.27132,0.00013,25.80949]
[1779291452360,33.35,77517.41,4.7,-0.27195,0.00013,25.83525]
[1779291452463,33.35,77517.41,4.7,-0.27195,0.00013,25.83525]
[1779291453820,33.35,77515.92,4.7,-0.27214,0.00013,25.84375]
[1779291454119,33.35,77515.92,4.7,-0.27214,0.00013,25.84375]
[1779291454273,33.35,77515.92,4.7,-0.27214,0.00013,25.84375]
[1779291454300,33.35,77515.92,4.7,-0.27214,0.00013,25.84375]
[1779291454514,33.35,77516.29,4.7,-0.27209,0.00013,25.8413]
[1779291454822,33.35,77516.29,4.7,-0.27209,0.00013,25.8413]
[1779291454837,33.35,77516.29,4.7,-0.27209,0.00013,25.8413]
[1779291455190,33.35,77516.29,4.7,-0.27209,0.00013,25.8413]
[1779291455219,33.35,77505.29,4.7,-0.2735,0.00013,25.90399]
[1779291456030,33.35,77505.29,4.7,-0.2735,0.00013,25.90399]
[1779291457054,33.35,77499.85,4.7,-0.2742,0.00013,25.9349]
[1779291457780,33.35,77494.63,4.7,-0.27487,0.00013,25.96447]
[1779291462901,33.35,77495.09,4.7,-0.27481,0.00013,25.96212]
[1779291466543,33.35,77494.27,4.7,-0.27492,0.00013,25.96692]
[1779291470864,33.35,77494.7,4.7,-0.27487,0.00013,25.96488]
[1779291473985,33.35,77498.82,4.7,-0.27435,0.00013,25.94185]
[1779291473996,33.35,77498.82,4.7,-0.27435,0.00013,25.94185]
[1779291474061,33.36,77498.46,4.7,-0.2744,0.00013,25.94396]
[1779291474857,33.36,77498.46,4.7,-0.2744,0.00013,25.94396]
[1779291475980,33.35,77502.91,4.7,-0.27382,0.00013,25.91824]
[1779291476810,33.35,77507.85,4.7,-0.27318,0.00013,25.8902]
[1779291476815,33.35,77507.85,4.7,-0.27318,0.00013,25.8902]
[1779291478902,33.35,77509.26,4.7,-0.27299,0.00013,25.88174]
[1779291484050,33.35,77510.31,4.7,-0.27283,0.00013,25.87452]
[1779291486070,33.35,77508.98,4.7,-0.273,0.00013,25.88187]
[1779291486142,33.35,77508.98,4.7,-0.273,0.00013,25.88187]
[1779291486434,33.35,77511.13,4.7,-0.27272,0.00013,25.86943]
[1779291486524,33.35,77511.13,4.7,-0.27272,0.00013,25.86943]
[1779291487105,33.35,77511.13,4.7,-0.27272,0.00013,25.86943]
[1779291488658,33.34,77520.07,4.7,-0.27157,0.00013,25.81803]
[1779291489769,33.34,77514.0,4.7,-0.27234,0.00013,25.8525]
[1779291490119,33.34,77514.0,4.7,-0.27234,0.00013,25.8525]
[1779291491050,33.34,77518.73,4.7,-0.27173,0.00013,25.82536]
[1779291494912,33.34,77520.4,4.7,-0.2715,0.00013,25.81515]
[1779291495789,33.34,77516.71,4.7,-0.27197,0.00013,25.83607]
[1779291497314,33.34,77515.11,4.7,-0.27217,0.00013,25.84505]
[1779291497752,33.34,77518.92,4.7,-0.27168,0.00013,25.82295]
[1779291497786,33.34,77518.92,4.7,-0.27168,0.00013,25.82295]
[1779291498808,33.34,77516.96,4.7,-0.27193,0.00013,25.83398]
[1779291499904,33.34,77518.12,4.7,-0.27177,0.00013,25.82718]
[1779291502038,33.34,77517.7,4.7,-0.27182,0.00013,25.82925]
[1779291504807,33.33,77520.46,4.7,-0.27146,0.00013,25.813]
[1779291510240,33.33,77520.26,4.7,-0.27146,0.00013,25.81327]
[1779291510908,33.33,77520.26,4.7,-0.27146,0.00013,25.81327]
[1779291514840,33.33,77521.04,4.7,-0.27133,0.00013,25.80495]
[1779291517659,33.33,77519.83,4.7,-0.27148,0.00013,25.81145]
[1779291519021,33.33,77519.11,4.7,-0.27157,0.00013,25.81542]
[1779291519111,33.33,77519.11,4.7,-0.27157,0.00013,25.81542]
[1779291519369,33.33,77519.11,4.7,-0.27157,0.00013,25.81542]
[1779291519304,33.33,77530.35,4.7,-0.27013,0.00013,25.75084]
[1779291519735,33.33,77530.35,4.7,-0.27013,0.00013,25.75084]
[1779291520103,33.33,77530.35,4.7,-0.27013,0.00013,25.75084]
[1779291520310,33.33,77519.91,4.7,-0.27146,0.00013,25.8106]
[1779291520434,33.33,77519.91,4.7,-0.27146,0.00013,25.8106]
[1779291520551,33.33,77519.91,4.7,-0.27146,0.00013,25.8106]
[1779291520856,33.33,77519.91,4.7,-0.27146,0.00013,25.8106]
[1779291521396,33.32,77519.59,4.7,-0.2715,0.00013,25.81228]
[1779291521410,33.32,77519.59,4.7,-0.2715,0.00013,25.81228]
[1779291521473,33.32,77519.59,4.7,-0.2715,0.00013,25.81228]
[1779291521548,33.32,77519.59,4.7,-0.2715,0.00013,25.81228]
[1779291521646,33.32,77519.59,4.7,-0.2715,0.00013,25.81228]
[1779291521837,33.32,77519.59,4.7,-0.2715,0.00013,25.81228]
[1779291522136,33.32,77519.59,4.7,-0.2715,0.00013,25.81228]
[1779291522370,33.32,77519.59,4.7,-0.2715,0.00013,25.81228]
[1779291522893,33.32,77517.69,4.7,-0.27174,0.00013,25.823]
[1779291524972,33.32,77516.98,4.7,-0.27182,0.00013,25.82672]
[1779291524974,33.32,77516.98,4.7,-0.27182,0.00013,25.82672]
[1779291524992,33.32,77516.98,4.7,-0.27182,0.00013,25.82672]
[1779291525640,33.32,77512.98,4.7,-0.27233,0.00013,25.84939]
[1779291527407,33.32,77508.91,4.7,-0.27284,0.00013,25.87217]
[1779291533132,33.32,77508.08,4.7,-0.27294,0.00013,25.87624]
[1779291533139,33.32,77508.08,4.7,-0.27294,0.00013,25.87624]
[1779291533385,33.32,77508.08,4.7,-0.27293,0.00013,25.87579]
[1779291538441,33.31,77501.1,4.7,-0.2738,0.00013,25.91458]
[1779291542010,33.31,77500.08,4.7,-0.27393,0.00013,25.9201]
[1779291546936,33.31,77503.85,4.7,-0.27343,0.00013,25.89805]
[1779291552573,33.31,77504.85,4.7,-0.27329,0.00013,25.8917]
[1779291552612,33.31,77504.85,4.7,-0.27329,0.00013,25.8917]
[1779291552926,33.31,77504.85,4.7,-0.27329,0.00013,25.8917]
[1779291552928,33.31,77503.89,4.7,-0.27341,0.00013,25.89705]
[1779291553485,33.31,77503.89,4.7,-0.27341,0.00013,25.89705]
[1779291553707,33.31,77503.89,4.7,-0.27341,0.00013,25.89705]
[1779291553773,33.31,77503.89,4.7,-0.27341,0.00013,25.89705]
[1779291553955,33.31,77503.89,4.7,-0.27341,0.00013,25.89705]
[1779291555337,33.31,77509.04,4.7,-0.27274,0.00013,25.86751]
[1779291559676,33.3,77510.65,4.7,-0.27252,0.00013,25.85732]
[1779291560516,33.3,77510.4,4.7,-0.27254,0.00013,25.85854]
[1779291565631,33.3,77503.84,4.7,-0.27336,0.00013,25.89452]
[1779291568497,33.29,77503.8,4.7,-0.27335,0.00013,25.89428]
[1779291569982,33.29,77502.78,4.7,-0.27348,0.00013,25.89984]
[1779291570396,33.29,77501.51,4.7,-0.27363,0.00013,25.90665]
[1779291572066,33.29,77498.09,4.7,-0.27407,0.00013,25.92608]
[1779291573627,33.29,77494.2,4.7,-0.27455,0.00013,25.94449]
[1779291574925,33.29,77492.13,4.7,-0.27481,0.00013,25.95601]
[1779291575799,33.29,77490.67,4.7,-0.27499,0.00013,25.96406]
[1779291580987,33.29,77489.33,4.7,-0.27514,0.00013,25.97057]
[1779291583276,33.28,77483.86,4.7,-0.27584,0.00013,26.00104]
[1779291583362,33.28,77483.86,4.7,-0.27584,0.00013,26.00104]
[1779291583475,33.28,77483.79,4.7,-0.27584,0.00013,26.00097]
[1779291584506,33.28,77481.91,4.7,-0.27608,0.00013,26.01157]
[1779291588801,33.28,77477.17,4.7,-0.2767,0.00013,26.0385]
[1779291590641,33.28,77469.77,4.7,-0.27766,0.00013,26.0801]
[1779291590756,33.28,77469.77,4.7,-0.27766,0.00013,26.0801]
[1779291591534,33.28,77469.29,4.7,-0.27772,0.00013,26.08278]
[1779291591575,33.28,77469.29,4.7,-0.27772,0.00013,26.08278]
[1779291591632,33.28,77469.29,4.7,-0.27772,0.00013,26.08278]
[1779291592119,33.28,77469.29,4.7,-0.27772,0.00013,26.08278]
[1779291592213,33.28,77469.29,4.7,-0.27772,0.00013,26.08278]
[1779291592359,33.28,77469.29,4.7,-0.27772,0.00013,26.08278]
[1779291592436,33.28,77469.29,4.7,-0.27772,0.00013,26.08278]
[1779291592418,33.28,77456.32,4.7,-0.2794,0.00013,26.15514]
[1779291594060,33.28,77451.94,4.7,-0.27997,0.00013,26.17951]
[1779291594062,33.28,77451.94,4.7,-0.27997,0.00013,26.17951]
[1779291595000,33.28,77452.47,4.7,-0.2799,0.00013,26.17679]
[1779291595206,33.28,77452.47,4.7,-0.2799,0.00013,26.17679]
[1779291595492,33.28,77449.02,4.7,-0.28035,0.00013,26.19604]
[1779291598413,33.28,77448.9,4.7,-0.28037,0.00013,26.1968]
[1779291598462,33.28,77448.9,4.7,-0.28037,0.00013,26.1968]
[1779291599280,33.28,77433.47,4.7,-0.28239,0.00013,26.28231]
[1779291600974,33.28,77428.77,4.7,-0.283,0.00013,26.30816]
[1779291602104,33.28,77437.07,4.7,-0.28192,0.00013,26.26244]
[1779291602137,33.28,77437.07,4.7,-0.28192,0.00013,26.26244]
[1779291603512,33.29,77429.9,4.7,-0.28285,0.00013,26.302]
[1779291607280,33.29,77432.29,4.7,-0.28255,0.00013,26.2891]
[1779291607336,33.29,77424.8,4.7,-0.28353,0.00013,26.33036]
[1779291611358,33.29,77429.78,4.7,-0.28288,0.00013,26.30325]
[1779291611747,33.29,77431.57,4.7,-0.28266,0.00013,26.29368]
[1779291612972,33.29,77416.99,4.7,-0.28457,0.00013,26.37371]
[1779291615207,33.29,77419.31,4.7,-0.28426,0.00013,26.36109]
[1779291615421,33.29,77419.31,4.7,-0.28426,0.00013,26.36109]
[1779291618007,33.29,77408.38,4.7,-0.2857,0.00013,26.42087]
[1779291621223,33.29,77409.03,4.7,-0.28562,0.00013,26.41736]
[1779291622809,33.29,77404.53,4.7,-0.28621,0.00013,26.44184]
[1779291622888,33.29,77404.53,4.7,-0.28621,0.00013,26.44184]
[1779291622955,33.29,77404.53,4.7,-0.28621,0.00013,26.44184]
[1779291623091,33.29,77404.53,4.7,-0.28621,0.00013,26.44184]
[1779291626961,33.29,77398.2,4.7,-0.28704,0.00013,26.47604]
[1779291627075,33.29,77398.2,4.7,-0.28704,0.00013,26.47604]
[1779291628802,33.29,77386.45,4.7,-0.28859,0.00013,26.53931]
[1779291629436,33.29,77386.45,4.7,-0.28859,0.00013,26.53931]
[1779291629643,33.29,77389.08,4.7,-0.28823,0.00013,26.52498]
[1779291629912,33.29,77389.08,4.7,-0.28823,0.00013,26.52498]
[1779291629936,33.29,77389.08,4.7,-0.28823,0.00013,26.52498]
[1779291630378,33.29,77389.08,4.7,-0.28823,0.00013,26.52498]
[1779291630391,33.29,77389.08,4.7,-0.28823,0.00013,26.52498]
[1779291630394,33.29,77389.08,4.7,-0.28823,0.00013,26.52498]
[1779291630473,33.29,77359.94,4.7,-0.29209,0.00013,26.68068]
[1779291630554,33.29,77359.94,4.7,-0.29209,0.00013,26.68068]
[1779291630665,33.29,77359.94,4.7,-0.29209,0.00013,26.68068]
[1779291630741,33.29,77359.94,4.7,-0.29209,0.00013,26.68068]
[1779291630844,33.29,77359.94,4.7,-0.29209,0.00013,26.68068]
[1779291631016,33.29,77359.94,4.7,-0.29209,0.00013,26.68068]
[1779291631093,33.29,77359.94,4.7,-0.29209,0.00013,26.68068]
[1779291631436,33.29,77354.16,4.7,-0.29284,0.00013,26.70773]
[1779291631695,33.29,77354.16,4.7,-0.29284,0.00013,26.70773]
[1779291635616,33.29,77349.29,4.7,-0.29348,0.00013,26.73309]
[1779291636457,33.29,77349.29,4.7,-0.29348,0.00013,26.73309]
[1779291636553,33.28,77349.74,4.7,-0.29341,0.00013,26.73045]
[1779291636677,33.28,77349.74,4.7,-0.29341,0.00013,26.73045]
[1779291637155,33.28,77349.74,4.7,-0.29341,0.00013,26.73045]
[1779291637453,33.28,77349.74,4.7,-0.29341,0.00013,26.73045]
[1779291637425,33.28,77339.99,4.7,-0.29471,0.00013,26.78173]
[1779291637930,33.28,77339.99,4.7,-0.29471,0.00013,26.78173]
[1779291638093,33.28,77339.99,4.7,-0.29471,0.00013,26.78173]
[1779291638152,33.28,77339.99,4.7,-0.29471,0.00013,26.78173]
[1779291638398,33.28,77339.99,4.7,-0.29471,0.00013,26.78173]
[1779291638471,33.28,77339.99,4.7,-0.29471,0.00013,26.78173]
[1779291638491,33.28,77321.52,4.7,-0.29718,0.00013,26.87808]
[1779291638531,33.28,77321.52,4.7,-0.29718,0.00013,26.87808]
[1779291638557,33.28,77321.52,4.7,-0.29718,0.00013,26.87808]
[1779291638758,33.28,77321.52,4.7,-0.29718,0.00013,26.87808]
[1779291638790,33.28,77321.52,4.7,-0.29718,0.00013,26.87808]
[1779291638794,33.28,77321.52,4.7,-0.29718,0.00013,26.87808]
[1779291639439,33.28,77321.52,4.7,-0.29718,0.00013,26.87808]
[1779291639418,33.28,77308.42,4.7,-0.29894,0.00013,26.94583]
[1779291639556,33.28,77308.42,4.7,-0.29894,0.00013,26.94583]
[1779291639761,33.28,77308.42,4.7,-0.29894,0.00013,26.94583]
[1779291640492,33.28,77304.43,4.7,-0.29947,0.00013,26.96648]
[1779291641659,33.28,77309.04,4.7,-0.29885,0.00013,26.94275]
[1779291641670,33.28,77309.04,4.7,-0.29885,0.00013,26.94275]
[1779291642719,33.28,77313.0,4.7,-0.29832,0.00013,26.92233]
[1779291644348,33.29,77316.49,4.7,-0.29786,0.00013,26.90437]
[1779291646217,33.29,77330.32,4.7,-0.29601,0.00013,26.83266]
[1779291646653,33.29,77330.32,4.7,-0.29601,0.00013,26.83266]
[1779291649769,33.29,77332.29,4.7,-0.29576,0.00013,26.82277]
[1779291650097,33.29,77332.29,4.7,-0.29576,0.00013,26.82277]
[1779291652974,33.29,77325.61,4.7,-0.29665,0.00013,26.85768]
[1779291654212,33.29,77332.59,4.7,-0.29572,0.00013,26.82124]
[1779291654873,33.29,77334.62,4.7,-0.29544,0.00013,26.81057]
[1779291655931,33.29,77326.24,4.7,-0.29656,0.00013,26.85426]
[1779291658167,33.29,77322.0,4.7,-0.29713,0.00013,26.87642]
[1779291660797,33.29,77327.07,4.7,-0.29646,0.00013,26.85013]
[1779291661719,33.29,77326.29,4.7,-0.29656,0.00013,26.85417]
[1779291662488,33.29,77326.29,4.7,-0.29656,0.00013,26.85417]
[1779291662513,33.29,77326.29,4.7,-0.29656,0.00013,26.85417]
[1779291662673,33.29,77330.6,4.7,-0.29598,0.00013,26.83163]
[1779291662714,33.29,77330.6,4.7,-0.29598,0.00013,26.83163]
[1779291662974,33.29,77330.6,4.7,-0.29598,0.00013,26.83163]
[1779291663344,33.29,77336.29,4.7,-0.29521,0.00013,26.80155]
[1779291663713,33.29,77336.29,4.7,-0.29521,0.00013,26.80155]
[1779291665171,33.29,77337.8,4.7,-0.295,0.00013,26.79333]
[1779291665330,33.29,77337.8,4.7,-0.295,0.00013,26.79333]
[1779291669058,33.28,77347.16,4.7,-0.29373,0.00013,26.74302]
[1779291671112,33.28,77354.1,4.7,-0.29279,0.00013,26.70589]
[1779291671598,33.28,77355.08,4.7,-0.29266,0.00013,26.70047]
[1779291671649,33.28,77355.08,4.7,-0.29266,0.00013,26.70047]
[1779291671736,33.28,77355.08,4.7,-0.29266,0.00013,26.70047]
[1779291671897,33.28,77355.08,4.7,-0.29266,0.00013,26.70047]
[1779291672408,33.28,77365.47,4.7,-0.29127,0.00013,26.6451]
[1779291672672,33.28,77365.47,4.7,-0.29127,0.00013,26.6451]
[1779291672695,33.28,77365.47,4.7,-0.29127,0.00013,26.6451]
[1779291673415,33.27,77355.25,4.7,-0.29263,0.00013,26.6992]
[1779291674495,33.27,77355.25,4.7,-0.29263,0.00013,26.6992]
[1779291677776,33.27,77359.22,4.7,-0.29208,0.00013,26.67745]
[1779291678711,33.27,77359.5,4.7,-0.29204,0.00013,26.67578]
[1779291679014,33.27,77359.5,4.7,-0.29204,0.00013,26.67578]
[1779291680137,33.27,77364.48,4.7,-0.29137,0.00013,26.64914]
[1779291682067,33.27,77360.07,4.7,-0.29195,0.00013,26.67225]
[1779291684390,33.27,77360.27,4.7,-0.29192,0.00013,26.67083]
[1779291687550,33.26,77360.7,4.7,-0.29185,0.00013,26.668]
[1779291691841,33.26,77360.76,4.7,-0.2918,0.00013,26.66346]
[1779291691853,33.26,77360.76,4.7,-0.2918,0.00013,26.66346]
[1779291692548,33.26,77360.56,4.7,-0.29182,0.00013,26.66428]
[1779291697429,33.26,77361.49,4.7,-0.29168,0.00013,26.6586]
[1779291697456,33.26,77361.49,4.7,-0.29168,0.00013,26.6586]
[1779291698350,33.25,77362.92,4.7,-0.29148,0.00013,26.65051]
[1779291698528,33.25,77362.92,4.7,-0.29148,0.00013,26.65051]
[1779291698530,33.25,77362.92,4.7,-0.29148,0.00013,26.65051]
[1779291703398,33.25,77376.1,4.7,-0.28971,0.00013,26.57942]
[1779291703488,33.25,77376.1,4.7,-0.28971,0.00013,26.57942]
[1779291703626,33.25,77387.0,4.7,-0.28826,0.00013,26.52051]
[1779291704792,33.25,77387.0,4.7,-0.28826,0.00013,26.52051]
[1779291704798,33.25,77387.0,4.7,-0.28826,0.00013,26.52051]
[1779291704855,33.25,77387.0,4.7,-0.28826,0.00013,26.52051]
[1779291704944,33.25,77387.0,4.7,-0.28826,0.00013,26.52051]
[1779291705047,33.25,77387.0,4.7,-0.28826,0.00013,26.52051]
[1779291705306,33.25,77387.0,4.7,-0.28826,0.00013,26.52051]
[1779291705355,33.25,77387.0,4.7,-0.28826,0.00013,26.52051]
[1779291705367,33.25,77387.0,4.7,-0.28826,0.00013,26.52051]
[1779291705449,33.25,77387.0,4.7,-0.28826,0.00013,26.52051]
[1779291705809,33.25,77385.32,4.7,-0.28848,0.00013,26.52934]
[1779291706023,33.25,77385.32,4.7,-0.28848,0.00013,26.52934]
[1779291711683,33.25,77393.37,4.7,-0.28741,0.00013,26.48543]
[1779291713697,33.25,77378.61,4.7,-0.28935,0.00013,26.56476]
[1779291718732,33.24,77377.27,4.7,-0.28951,0.00013,26.57119]
[1779291723871,33.24,77383.27,4.7,-0.28871,0.00013,26.53841]
[1779291729820,33.24,77387.56,4.7,-0.28812,0.00013,26.51459]
[1779291731792,33.24,77387.12,4.7,-0.28818,0.00013,26.51688]
[1779291736874,33.23,77389.52,4.7,-0.28785,0.00013,26.50342]
[1779291741910,33.23,77388.74,4.7,-0.28795,0.00013,26.50731]
[1779291746337,33.23,77386.23,4.7,-0.28827,0.00013,26.52066]
[1779291746391,33.23,77386.23,4.7,-0.28827,0.00013,26.52066]
[1779291748856,33.23,77379.59,4.7,-0.28914,0.00013,26.55599]
[1779291749659,33.23,77379.99,4.7,-0.28909,0.00013,26.55371]
[1779291755021,33.23,77380.73,4.7,-0.28895,0.00013,26.54576]
[1779291760056,33.22,77382.33,4.7,-0.28873,0.00013,26.53666]
[1779291762786,33.22,77382.08,4.7,-0.28876,0.00013,26.53781]
[1779291764046,33.22,77377.23,4.7,-0.2894,0.00013,26.5638]
[1779291769119,33.22,77381.37,4.7,-0.28884,0.00013,26.54092]
[1779291774154,33.22,77381.3,4.7,-0.28884,0.00013,26.54085]
[1779291779189,33.22,77380.69,4.7,-0.28891,0.00013,26.54372]
[1779291781866,33.22,77380.85,4.7,-0.28888,0.00013,26.54269]
[1779291785775,33.21,77380.12,4.7,-0.28897,0.00013,26.54629]
[1779291787079,33.21,77380.12,4.7,-0.28897,0.00013,26.5462]
[1779291787117,33.21,77380.12,4.7,-0.28897,0.00013,26.5462]
[1779291792282,33.21,77370.14,4.7,-0.29028,0.00013,26.59906]
[1779291797317,33.21,77372.27,4.7,-0.28998,0.00013,26.58708]
[1779291802121,33.21,77373.23,4.7,-0.28984,0.00013,26.58152]
[1779291807392,33.2,77373.67,4.7,-0.28977,0.00013,26.57859]
[1779291810679,33.2,77375.6,4.7,-0.28951,0.00013,26.56806]
[1779291811017,33.2,77374.24,4.7,-0.28969,0.00013,26.57528]
[1779291811154,33.2,77374.24,4.7,-0.28969,0.00013,26.57528]
[1779291811262,33.2,77374.24,4.7,-0.28969,0.00013,26.57528]
[1779291811344,33.2,77374.24,4.7,-0.28969,0.00013,26.57528]
[1779291811377,33.2,77374.24,4.7,-0.28969,0.00013,26.57528]
[1779291811407,33.2,77374.24,4.7,-0.28969,0.00013,26.57528]
[1779291811611,33.2,77374.24,4.7,-0.28969,0.00013,26.57528]
[1779291811686,33.2,77374.24,4.7,-0.28969,0.00013,26.57528]
[1779291811660,33.2,77353.66,4.7,-0.29241,0.00013,26.68177]
[1779291811894,33.2,77353.66,4.7,-0.29241,0.00013,26.68177]
[1779291811978,33.2,77353.66,4.7,-0.29241,0.00013,26.68177]
[1779291811984,33.2,77353.66,4.7,-0.29241,0.00013,26.68177]
[1779291812044,33.2,77353.66,4.7,-0.29241,0.00013,26.68177]
[1779291812197,33.2,77353.66,4.7,-0.29241,0.00013,26.68177]
[1779291812511,33.2,77353.66,4.7,-0.29241,0.00013,26.68177]
[1779291812545,33.2,77353.66,4.7,-0.29241,0.00013,26.68177]
[1779291812640,33.2,77353.66,4.7,-0.29241,0.00013,26.68177]
[1779291812908,33.2,77355.24,4.7,-0.29219,0.00013,26.67319]
[1779291812928,33.2,77355.24,4.7,-0.29219,0.00013,26.67319]
[1779291813037,33.2,77355.24,4.7,-0.29219,0.00013,26.67319]
[1779291813190,33.2,77355.24,4.7,-0.29219,0.00013,26.67319]
[1779291813427,33.2,77355.24,4.7,-0.29219,0.00013,26.67319]
[1779291813488,33.2,77355.24,4.7,-0.29219,0.00013,26.67319]
[1779291813797,33.2,77358.69,4.7,-0.29173,0.00013,26.65467]
[1779291814310,33.2,77358.69,4.7,-0.29173,0.00013,26.65467]
[1779291814325,33.2,77358.69,4.7,-0.29173,0.00013,26.65467]
[1779291815162,33.2,77359.81,4.7,-0.29157,0.00013,26.64855]
[1779291818169,33.2,77360.04,4.7,-0.29154,0.00013,26.64702]
[1779291818688,33.2,77360.04,4.7,-0.29154,0.00013,26.64702]
[1779291819883,33.2,77363.12,4.7,-0.29112,0.00013,26.63029]
[1779291820571,33.2,77363.12,4.7,-0.29112,0.00013,26.63029]
[1779291820895,33.2,77362.94,4.7,-0.29114,0.00013,26.63097]
[1779291821870,33.2,77364.09,4.7,-0.29098,0.00013,26.62483]
[1779291823230,33.2,77365.68,4.7,-0.29077,0.00013,26.61606]
[1779291825128,33.19,77365.79,4.7,-0.29075,0.00013,26.61522]
[1779291825147,33.19,77365.79,4.7,-0.29075,0.00013,26.61522]
[1779291826611,33.19,77363.99,4.7,-0.29098,0.00013,26.62471]
[1779291827124,33.19,77362.34,4.7,-0.2912,0.00013,26.63338]
[1779291827146,33.19,77362.34,4.7,-0.2912,0.00013,26.63338]
[1779291827737,33.19,77358.9,4.7,-0.29165,0.00013,26.65158]
[1779291827755,33.19,77358.9,4.7,-0.29165,0.00013,26.65158]
[1779291827812,33.19,77358.9,4.7,-0.29165,0.00013,26.65158]
[1779291828541,33.19,77350.33,4.7,-0.29279,0.00013,26.69701]
[1779291829752,33.19,77350.16,4.7,-0.29281,0.00013,26.69776]
[1779291832191,33.19,77350.98,4.7,-0.29269,0.00013,26.69308]
[1779291836462,33.19,77350.93,4.7,-0.29269,0.00013,26.69271]
[1779291841633,33.18,77345.76,4.7,-0.29335,0.00013,26.71903]
[1779291842753,33.18,77345.58,4.7,-0.29337,0.00013,26.71978]
[1779291842813,33.18,77345.58,4.7,-0.29337,0.00013,26.71978]
[1779291843647,33.18,77350.58,4.7,-0.2927,0.00013,26.69303]
[1779291845850,33.18,77350.65,4.7,-0.29268,0.00013,26.69219]
[1779291849438,33.18,77350.6,4.7,-0.29267,0.00013,26.69175]
[1779291850759,33.17,77350.33,4.7,-0.29269,0.00013,26.69271]
[1779291850914,33.17,77350.33,4.7,-0.29269,0.00013,26.69271]
[1779291851222,33.17,77350.33,4.7,-0.29269,0.00013,26.69271]
[1779291851716,33.17,77348.49,4.7,-0.29293,0.00013,26.70229]
[1779291855065,33.17,77349.01,4.7,-0.29285,0.00013,26.69914]
[1779291855821,33.17,77349.05,4.7,-0.29284,0.00013,26.69874]
[1779291856275,33.17,77349.05,4.7,-0.29284,0.00013,26.69874]
[1779291863892,33.16,77348.72,4.7,-0.29285,0.00013,26.69895]
[1779291870849,33.16,77345.9,4.7,-0.29319,0.00013,26.71229]
[1779291875884,33.15,77345.41,4.7,-0.29322,0.00013,26.71065]
[1779291881457,33.15,77349.32,4.7,-0.29267,0.00013,26.68906]
[1779291887210,33.14,77358.52,4.7,-0.29142,0.00013,26.6391]
[1779291887385,33.14,77358.52,4.7,-0.29142,0.00013,26.6391]
[1779291887414,33.14,77358.52,4.7,-0.29142,0.00013,26.6391]
[1779291887581,33.14,77358.52,4.7,-0.29142,0.00013,26.6391]
[1779291887616,33.14,77358.52,4.7,-0.29142,0.00013,26.6391]
[1779291887660,33.14,77358.52,4.7,-0.29142,0.00013,26.6391]
[1779291887762,33.14,77358.68,4.7,-0.29139,0.00013,26.63797]
[1779291887848,33.14,77358.68,4.7,-0.29139,0.00013,26.63797]
[1779291888027,33.14,77358.68,4.7,-0.29139,0.00013,26.63797]
[1779291888049,33.14,77358.68,4.7,-0.29139,0.00013,26.63797]
[1779291888063,33.14,77358.68,4.7,-0.29139,0.00013,26.63797]
[1779291888143,33.14,77358.68,4.7,-0.29139,0.00013,26.63797]
[1779291888185,33.14,77358.68,4.7,-0.29139,0.00013,26.63797]
[1779291888307,33.14,77358.68,4.7,-0.29139,0.00013,26.63797]
[1779291888501,33.14,77358.68,4.7,-0.29139,0.00013,26.63797]
[1779291888602,33.14,77375.92,4.7,-0.2891,0.00013,26.54534]
[1779291889225,33.14,77375.92,4.7,-0.2891,0.00013,26.54534]
[1779291889305,33.14,77375.92,4.7,-0.2891,0.00013,26.54534]
[1779291889987,33.14,77378.3,4.7,-0.28878,0.00013,26.5325]
[1779291890323,33.14,77378.3,4.7,-0.28878,0.00013,26.5325]
[1779291890327,33.14,77378.3,4.7,-0.28878,0.00013,26.5325]
[1779291893046,33.14,77379.85,4.7,-0.28857,0.00013,26.52389]
[1779291897097,33.14,77384.27,4.7,-0.28798,0.00013,26.49968]
[1779291897645,33.14,77384.27,4.7,-0.28798,0.00013,26.49968]
[1779291898989,33.14,77383.24,4.7,-0.28811,0.00013,26.50521]
[1779291899667,33.14,77383.24,4.7,-0.28811,0.00013,26.50521]
[1779291905230,33.14,77379.85,4.7,-0.28856,0.00013,26.52319]
[1779291908829,33.14,77386.64,4.7,-0.28765,0.00013,26.4861]
[1779291910068,33.14,77390.08,4.7,-0.28719,0.00013,26.4674]
[1779291915176,33.13,77381.88,4.7,-0.28827,0.00013,26.51154]
[1779291918197,33.13,77390.9,4.7,-0.28707,0.00013,26.46251]
[1779291919445,33.13,77390.9,4.7,-0.28707,0.00013,26.46251]
[1779291923430,33.13,77396.47,4.7,-0.28634,0.00013,26.43222]
[1779291923477,33.13,77396.47,4.7,-0.28634,0.00013,26.43222]
[1779291923509,33.13,77396.47,4.7,-0.28634,0.00013,26.43222]
[1779291923616,33.13,77396.47,4.7,-0.28634,0.00013,26.43222]
[1779291924071,33.13,77396.17,4.7,-0.28638,0.00013,26.43389]
[1779291924744,33.13,77396.17,4.7,-0.28638,0.00013,26.43389]
[1779291924242,33.13,77405.56,4.7,-0.28514,0.00013,26.38259]
[1779291926722,33.13,77407.89,4.7,-0.28483,0.00013,26.3699]
[1779291932347,33.14,77412.62,4.7,-0.28421,0.00013,26.34131]
[1779291938340,33.14,77417.49,4.7,-0.28358,0.00013,26.31543]
[1779291940856,33.14,77415.89,4.7,-0.2838,0.00013,26.32451]
[1779291944380,33.14,77409.07,4.7,-0.28471,0.00013,26.36229]
[1779291949389,33.15,77407.04,4.7,-0.28498,0.00013,26.37388]
[1779291949673,33.15,77407.04,4.7,-0.28498,0.00013,26.37388]
[1779291950168,33.15,77402.63,4.7,-0.28557,0.00013,26.39816]
[1779291950563,33.15,77402.63,4.7,-0.28557,0.00013,26.39816]
[1779291951347,33.15,77395.53,4.7,-0.28651,0.00013,26.43692]
[1779291951404,33.15,77395.53,4.7,-0.28651,0.00013,26.43692]
[1779291952360,33.15,77401.69,4.7,-0.28569,0.00013,26.40332]
[1779291953136,33.15,77403.52,4.7,-0.28545,0.00013,26.39338]
[1779291953154,33.15,77403.52,4.7,-0.28545,0.00013,26.39338]
[1779291953215,33.15,77403.52,4.7,-0.28545,0.00013,26.39338]
[1779291953217,33.15,77403.52,4.7,-0.28545,0.00013,26.39338]
[1779291953331,33.15,77403.52,4.7,-0.28545,0.00013,26.39338]
[1779291953665,33.15,77403.52,4.7,-0.28545,0.00013,26.39338]
[1779291954462,33.15,77424.88,4.7,-0.28265,0.00013,26.27612]
[1779291955290,33.15,77424.88,4.7,-0.28265,0.00013,26.27612]
[1779291956628,33.15,77429.92,4.7,-0.28199,0.00013,26.24841]
[1779291957105,33.15,77432.18,4.7,-0.2817,0.00013,26.23632]
[1779291958677,33.15,77432.37,4.7,-0.28168,0.00013,26.23526]
[1779291962213,33.15,77439.85,4.7,-0.28072,0.00013,26.19463]
[1779291962229,33.15,77439.85,4.7,-0.28072,0.00013,26.19463]
[1779291962656,33.15,77439.85,4.7,-0.28072,0.00013,26.19463]
[1779291962717,33.15,77442.26,4.7,-0.28041,0.00013,26.18157]
[1779291962863,33.15,77442.26,4.7,-0.28041,0.00013,26.18157]
[1779291963355,33.15,77442.26,4.7,-0.28041,0.00013,26.18157]
[1779291967412,33.16,77447.18,4.7,-0.27978,0.00013,26.15452]
[1779291970022,33.16,77448.12,4.7,-0.27966,0.00013,26.14969]
[1779291970580,33.16,77448.12,4.7,-0.27966,0.00013,26.14969]
[1779291970585,33.16,77448.12,4.7,-0.27966,0.00013,26.14969]
[1779291970675,33.16,77458.34,4.7,-0.27834,0.00013,26.09276]
[1779291971245,33.16,77458.34,4.7,-0.27834,0.00013,26.09276]
[1779291971253,33.16,77458.34,4.7,-0.27834,0.00013,26.09276]
[1779291972408,33.16,77458.73,4.7,-0.27829,0.00013,26.09057]
[1779291975813,33.16,77451.95,4.7,-0.27918,0.00013,26.12917]
[1779291975813,33.16,77451.95,4.7,-0.27918,0.00013,26.12917]
[1779291975989,33.16,77450.92,4.7,-0.27932,0.00013,26.1351]
[1779291976294,33.16,77450.92,4.7,-0.27932,0.00013,26.1351]
[1779291976617,33.16,77444.76,4.7,-0.28013,0.00013,26.16966]
[1779291977012,33.16,77444.76,4.7,-0.28013,0.00013,26.16966]
[1779291977687,33.16,77444.76,4.7,-0.28013,0.00013,26.16966]
[1779291977862,33.16,77432.67,4.7,-0.28172,0.00013,26.23747]
[1779291980038,33.17,77426.46,4.7,-0.28254,0.00013,26.27205]
[1779291985681,33.17,77419.46,4.7,-0.28349,0.00013,26.31187]
[1779291987696,33.17,77429.03,4.7,-0.28224,0.00013,26.25935]
[1779291992538,33.17,77432.33,4.7,-0.28181,0.00013,26.23856]
[1779291995389,33.18,77432.92,4.7,-0.28174,0.00013,26.23567]
[1779292000789,33.18,77434.57,4.7,-0.28155,0.00013,26.22784]
[1779292005254,33.18,77434.72,4.7,-0.28154,0.00013,26.22719]
[1779292006800,33.19,77434.58,4.7,-0.28157,0.00013,26.2287]
[1779292006831,33.19,77439.45,4.7,-0.28094,0.00013,26.20186]
[1779292007318,33.19,77439.45,4.7,-0.28094,0.00013,26.20186]
[1779292009255,33.19,77449.3,4.7,-0.27966,0.00013,26.14724]
[1779292010325,33.19,77453.65,4.7,-0.27909,0.00013,26.1231]
[1779292011528,33.19,77459.28,4.7,-0.27836,0.00013,26.09154]
[1779292011992,33.19,77460.71,4.7,-0.27817,0.00013,26.08353]
[1779292014888,33.19,77460.85,4.7,-0.27816,0.00013,26.08278]
[1779292014937,33.19,77460.85,4.7,-0.27816,0.00013,26.08278]
[1779292015021,33.19,77460.85,4.7,-0.27816,0.00013,26.08278]
[1779292015134,33.19,77460.85,4.7,-0.27816,0.00013,26.08278]
[1779292015308,33.19,77460.85,4.7,-0.27816,0.00013,26.08278]
[1779292015630,33.19,77460.85,4.7,-0.27816,0.00013,26.08278]
[1779292016043,33.19,77460.22,4.7,-0.27824,0.00013,26.08634]
[1779292016890,33.19,77460.22,4.7,-0.27824,0.00013,26.08634]
[1779292018381,33.19,77466.35,4.7,-0.27744,0.00013,26.05183]
[1779292018726,33.19,77466.35,4.7,-0.27744,0.00013,26.05183]
[1779292018728,33.19,77466.35,4.7,-0.27744,0.00013,26.05183]
[1779292019644,33.19,77469.05,4.7,-0.27709,0.00013,26.03663]
[1779292020316,33.19,77471.35,4.7,-0.27679,0.00013,26.02369]
[1779292020365,33.19,77471.35,4.7,-0.27679,0.00013,26.02369]
[1779292020660,33.19,77471.35,4.7,-0.27679,0.00013,26.02369]
[1779292021300,33.19,77472.61,4.7,-0.27663,0.00013,26.01658]
[1779292025960,33.19,77473.29,4.7,-0.27654,0.00013,26.01289]
[1779292026977,33.19,77476.84,4.7,-0.27608,0.00013,25.99286]
[1779292028539,33.19,77479.69,4.7,-0.27571,0.00013,25.97679]
[1779292029072,33.19,77480.91,4.7,-0.27556,0.00013,25.97002]
[1779292029371,33.19,77480.91,4.7,-0.27556,0.00013,25.97002]
[1779292029438,33.19,77482.11,4.7,-0.2754,0.00013,25.96322]
[1779292030178,33.19,77482.11,4.7,-0.2754,0.00013,25.96322]
[1779292030225,33.19,77482.11,4.7,-0.2754,0.00013,25.96322]
[1779292030308,33.19,77482.11,4.7,-0.2754,0.00013,25.96322]
[1779292030532,33.19,77482.11,4.7,-0.2754,0.00013,25.96322]
[1779292030974,33.19,77484.83,4.7,-0.27504,0.00013,25.94716]
[1779292030976,33.19,77484.83,4.7,-0.27504,0.00013,25.94716]
[1779292031211,33.19,77484.83,4.7,-0.27504,0.00013,25.94716]
[1779292031224,33.19,77484.83,4.7,-0.27504,0.00013,25.94716]
[1779292031375,33.19,77484.83,4.7,-0.27504,0.00013,25.94716]
[1779292031423,33.19,77496.06,4.7,-0.27359,0.00013,25.88328]
[1779292032539,33.19,77496.06,4.7,-0.27359,0.00013,25.88328]
[1779292032694,33.19,77496.06,4.7,-0.27359,0.00013,25.88328]
[1779292033459,33.18,77497.48,4.7,-0.2734,0.00013,25.8747]
[1779292035314,33.18,77502.53,4.7,-0.27274,0.00013,25.84561]
[1779292035520,33.18,77502.53,4.7,-0.27274,0.00013,25.84561]
[1779292035528,33.18,77502.53,4.7,-0.27274,0.00013,25.84561]
[1779292035719,33.18,77502.53,4.7,-0.27274,0.00013,25.84561]
[1779292035859,33.18,77502.53,4.7,-0.27274,0.00013,25.84561]
[1779292037801,33.18,77515.74,4.7,-0.27103,0.00013,25.76943]
[1779292039296,33.18,77518.93,4.7,-0.27062,0.00013,25.75083]
[1779292039453,33.18,77518.93,4.7,-0.27062,0.00013,25.75083]
[1779292040090,33.18,77505.43,4.7,-0.27235,0.00013,25.82817]
[1779292042163,33.18,77504.93,4.7,-0.27241,0.00013,25.83085]
[1779292044157,33.18,77504.54,4.7,-0.27245,0.00013,25.8327]
[1779292045240,33.18,77504.74,4.7,-0.27242,0.00013,25.83136]
[1779292045282,33.18,77504.74,4.7,-0.27242,0.00013,25.83136]
[1779292045282,33.18,77504.74,4.7,-0.27242,0.00013,25.83136]
[1779292045284,33.18,77504.74,4.7,-0.27242,0.00013,25.83136]
[1779292045502,33.18,77504.74,4.7,-0.27242,0.00013,25.83136]
[1779292045554,33.18,77504.74,4.7,-0.27242,0.00013,25.83136]
[1779292045613,33.18,77504.74,4.7,-0.27242,0.00013,25.83136]
[1779292045690,33.18,77504.74,4.7,-0.27242,0.00013,25.83136]
[1779292045736,33.18,77504.74,4.7,-0.27242,0.00013,25.83136]
[1779292045777,33.18,77504.74,4.7,-0.27242,0.00013,25.83136]
[1779292045779,33.18,77504.74,4.7,-0.27242,0.00013,25.83136]
[1779292045930,33.18,77504.74,4.7,-0.27242,0.00013,25.83136]
[1779292045861,33.18,77505.29,4.7,-0.27234,0.00013,25.82783]
[1779292046040,33.18,77505.29,4.7,-0.27234,0.00013,25.82783]
[1779292046099,33.18,77505.29,4.7,-0.27234,0.00013,25.82783]
[1779292046218,33.18,77505.29,4.7,-0.27234,0.00013,25.82783]
[1779292046906,33.18,77505.29,4.7,-0.27234,0.00013,25.82783]
[1779292046478,33.18,77480.77,4.7,-0.27551,0.00013,25.96756]
[1779292047725,33.18,77480.77,4.7,-0.27551,0.00013,25.96756]
[1779292047777,33.18,77476.03,4.7,-0.27611,0.00013,25.99408]
[1779292048077,33.18,77476.03,4.7,-0.27611,0.00013,25.99408]
[1779292050056,33.18,77475.41,4.7,-0.2762,0.00013,25.99764]
[1779292050692,33.18,77475.41,4.7,-0.2762,0.00013,25.99764]
[1779292051544,33.18,77474.71,4.7,-0.27629,0.00013,26.00165]
[1779292051589,33.18,77474.71,4.7,-0.27629,0.00013,26.00165]
[1779292052134,33.18,77474.49,4.7,-0.2763,0.00013,25.99945]
[1779292052406,33.18,77474.49,4.7,-0.2763,0.00013,25.99945]
[1779292052415,33.18,77474.49,4.7,-0.2763,0.00013,25.99945]
[1779292052427,33.18,77474.49,4.7,-0.2763,0.00013,25.99945]
[1779292052659,33.18,77474.49,4.7,-0.2763,0.00013,25.99945]
[1779292053858,33.17,77459.98,4.7,-0.27818,0.00013,26.08104]
[1779292054022,33.17,77459.98,4.7,-0.27818,0.00013,26.08104]
[1779292054189,33.17,77458.37,4.7,-0.27839,0.00013,26.09008]
[1779292055664,33.17,77458.37,4.7,-0.27839,0.00013,26.09008]
[1779292055746,33.17,77458.37,4.7,-0.27839,0.00013,26.09008]
[1779292055766,33.17,77458.37,4.7,-0.27839,0.00013,26.09008]
[1779292055805,33.18,77458.21,4.7,-0.27842,0.00013,26.09167]
[1779292056707,33.18,77458.21,4.7,-0.27842,0.00013,26.09167]
[1779292056808,33.18,77458.55,4.7,-0.27838,0.00013,26.08974]
[1779292057716,33.18,77458.55,4.7,-0.27838,0.00013,26.08974]
[1779292057759,33.18,77459.05,4.7,-0.27832,0.00013,26.0873]
[1779292059034,33.18,77458.19,4.7,-0.27843,0.00013,26.09212]
[1779292059224,33.18,77458.44,4.7,-0.2784,0.00013,26.0907]
[1779292064259,33.19,77457.88,4.7,-0.27851,0.00013,26.09568]
[1779292069294,33.19,77458.12,4.7,-0.27852,0.00013,26.09622]
[1779292069967,33.19,77458.12,4.7,-0.27852,0.00013,26.09622]
[1779292070301,33.19,77458.42,4.7,-0.27849,0.00013,26.09492]
[1779292072460,33.2,77459.2,4.7,-0.2784,0.00013,26.09077]
[1779292074473,33.2,77466.8,4.7,-0.27742,0.00013,26.04855]
[1779292074808,33.2,77466.8,4.7,-0.27742,0.00013,26.04855]
[1779292074878,33.2,77466.8,4.7,-0.27742,0.00013,26.04855]
[1779292075029,33.2,77466.34,4.7,-0.27749,0.00013,26.05147]
[1779292075073,33.2,77466.34,4.7,-0.27749,0.00013,26.05147]
[1779292075447,33.2,77466.34,4.7,-0.27749,0.00013,26.05147]
[1779292075626,33.2,77466.34,4.7,-0.27749,0.00013,26.05147]
[1779292076481,33.2,77472.27,4.7,-0.27672,0.00013,26.01817]
[1779292076633,33.2,77472.27,4.7,-0.27672,0.00013,26.01817]
[1779292076653,33.2,77477.08,4.7,-0.27609,0.00013,25.99102]
[1779292080307,33.2,77477.87,4.7,-0.27597,0.00013,25.98575]
[1779292080372,33.19,77478.18,4.7,-0.27593,0.00013,25.98372]
[1779292081627,33.19,77478.18,4.7,-0.27593,0.00013,25.98372]
[1779292082601,33.19,77474.99,4.7,-0.27634,0.00013,26.00165]
[1779292083722,33.19,77478.18,4.7,-0.27593,0.00013,25.98373]
[1779292089436,33.19,77482.22,4.7,-0.27539,0.00013,25.96028]
[1779292094471,33.19,77488.39,4.7,-0.27459,0.00013,25.92496]
[1779292099506,33.19,77490.42,4.7,-0.27432,0.00013,25.91322]
[1779292104542,33.19,77487.15,4.7,-0.27474,0.00013,25.93165]
[1779292108789,33.19,77481.58,4.7,-0.27546,0.00013,25.96309]
[1779292109782,33.19,77481.92,4.7,-0.27541,0.00013,25.96102]
[1779292112672,33.19,77481.93,4.7,-0.27539,0.00013,25.95754]
[1779292118640,33.18,77479.51,4.7,-0.27568,0.00013,25.97005]
[1779292123675,33.18,77476.1,4.7,-0.27609,0.00013,25.98826]
[1779292127825,33.18,77476.05,4.7,-0.27609,0.00013,25.98787]
[1779292134752,33.17,77475.79,4.7,-0.27608,0.00013,25.98758]
[1779292139328,33.17,77475.62,4.7,-0.27609,0.00013,25.98768]
[1779292143982,33.17,77469.07,4.7,-0.27694,0.00013,26.02477]
[1779292144025,33.17,77469.07,4.7,-0.27694,0.00013,26.02477]
[1779292144054,33.17,77468.64,4.7,-0.277,0.00013,26.02728]
[1779292144142,33.17,77468.64,4.7,-0.277,0.00013,26.02728]
[1779292145975,33.17,77461.7,4.7,-0.2779,0.00013,26.06643]
[1779292145977,33.17,77461.7,4.7,-0.2779,0.00013,26.06643]
[1779292146224,33.17,77462.73,4.7,-0.27777,0.00013,26.06071]
[1779292146789,33.17,77462.73,4.7,-0.27777,0.00013,26.06071]
[1779292148850,33.17,77480.97,4.7,-0.27539,0.00013,25.9572]
[1779292149132,33.17,77480.97,4.7,-0.27539,0.00013,25.9572]
[1779292149136,33.17,77480.97,4.7,-0.27539,0.00013,25.9572]
[1779292151904,33.16,77481.61,4.7,-0.27529,0.00013,25.95294]
[1779292152808,33.16,77483.39,4.7,-0.27506,0.00013,25.94265]
[1779292157913,33.16,77488.03,4.7,-0.27444,0.00013,25.91536]
[1779292162948,33.16,77485.54,4.7,-0.27474,0.00013,25.92866]
[1779292167983,33.15,77485.64,4.7,-0.27471,0.00013,25.92721]
[1779292171786,33.15,77483.97,4.7,-0.2749,0.00013,25.93288]
[1779292177046,33.15,77476.79,4.7,-0.2758,0.00013,25.97239]
[1779292179867,33.14,77475.42,4.7,-0.27597,0.00013,25.97973]
[1779292185103,33.14,77473.9,4.7,-0.27614,0.00013,25.98699]
[1779292188866,33.14,77474.11,4.7,-0.2761,0.00013,25.98536]
[1779292194166,33.13,77472.25,4.7,-0.27631,0.00013,25.99423]
[1779292199201,33.13,77473.96,4.7,-0.27606,0.00013,25.98349]
[1779292201137,33.13,77475.31,4.7,-0.27588,0.00013,25.97564]
[1779292203897,33.13,77483.52,4.7,-0.27481,0.00013,25.92865]
[1779292203903,33.12,77483.9,4.7,-0.27476,0.00013,25.92634]
[1779292207796,33.12,77482.0,4.7,-0.27499,0.00013,25.93658]
[1779292207879,33.12,77481.03,4.7,-0.27511,0.00013,25.94187]
[1779292209272,33.12,77470.22,4.7,-0.2765,0.00013,26.00275]
[1779292211051,33.12,77470.22,4.7,-0.2765,0.00013,26.00275]
[1779292212865,33.12,77470.16,4.7,-0.2765,0.00013,26.00264]
[1779292212928,33.12,77470.16,4.7,-0.2765,0.00013,26.00264]
[1779292212972,33.12,77470.16,4.7,-0.2765,0.00013,26.00264]
[1779292214250,33.12,77460.86,4.7,-0.2777,0.00013,26.05469]
[1779292215426,33.12,77460.07,4.7,-0.2778,0.00013,26.05886]
[1779292215659,33.12,77460.07,4.7,-0.2778,0.00013,26.05886]
[1779292221357,33.12,77462.11,4.7,-0.27754,0.00013,26.0478]
[1779292226392,33.12,77460.27,4.7,-0.27779,0.00013,26.05842]
[1779292229897,33.12,77462.94,4.7,-0.27744,0.00013,26.04347]
[1779292231273,33.12,77459.85,4.7,-0.27785,0.00013,26.06101]
[1779292233448,33.12,77461.71,4.7,-0.27759,0.00013,26.04736]
[1779292234986,33.12,77461.59,4.7,-0.27761,0.00013,26.04809]
[1779292235427,33.12,77458.39,4.7,-0.27803,0.00013,26.06619]
[1779292235490,33.12,77458.39,4.7,-0.27803,0.00013,26.06619]
[1779292239620,33.12,77451.93,4.7,-0.27887,0.00013,26.1025]
[1779292245528,33.12,77452.11,4.7,-0.27884,0.00013,26.10144]
[1779292250533,33.12,77452.28,4.7,-0.27882,0.00013,26.10048]
[1779292250961,33.12,77452.28,4.7,-0.27882,0.00013,26.10048]
[1779292256606,33.12,77456.99,4.7,-0.27821,0.00013,26.07408]
[1779292261641,33.12,77453.54,4.7,-0.27866,0.00013,26.09353]
[1779292266678,33.12,77460.38,4.7,-0.27777,0.00013,26.05518]
[1779292267397,33.12,77460.37,4.7,-0.27777,0.00013,26.05528]
[1779292267419,33.12,77460.37,4.7,-0.27777,0.00013,26.05528]
[1779292267437,33.12,77460.37,4.7,-0.27777,0.00013,26.05528]
[1779292268044,33.12,77460.37,4.7,-0.27777,0.00013,26.05528]
[1779292268264,33.12,77463.08,4.7,-0.27742,0.00013,26.04009]
[1779292268633,33.12,77463.08,4.7,-0.27742,0.00013,26.04009]
[1779292268691,33.12,77463.08,4.7,-0.27742,0.00013,26.04009]
[1779292268988,33.12,77463.08,4.7,-0.27742,0.00013,26.04009]
[1779292269038,33.12,77463.08,4.7,-0.27742,0.00013,26.04009]
[1779292269731,33.12,77477.02,4.7,-0.27561,0.00013,25.9613]
[1779292270813,33.12,77477.02,4.7,-0.27561,0.00013,25.9613]
[1779292270815,33.12,77477.02,4.7,-0.27561,0.00013,25.9613]
[1779292274593,33.12,77481.05,4.7,-0.2751,0.00013,25.93897]
[1779292276762,33.12,77480.6,4.7,-0.27517,0.00013,25.94183]
[1779292276982,33.12,77480.6,4.7,-0.27517,0.00013,25.94183]
[1779292277138,33.12,77480.6,4.7,-0.27517,0.00013,25.94183]
[1779292277074,33.13,77481.29,4.7,-0.27508,0.00013,25.9382]
[1779292282831,33.12,77484.62,4.7,-0.27463,0.00013,25.9181]
[1779292285947,33.12,77484.48,4.7,-0.27463,0.00013,25.91845]
[1779292286064,33.12,77484.48,4.7,-0.27463,0.00013,25.91845]
[1779292286973,33.12,77484.79,4.7,-0.27459,0.00013,25.91646]
[1779292287734,33.12,77489.17,4.7,-0.27402,0.00013,25.89126]
[1779292287795,33.12,77489.17,4.7,-0.27402,0.00013,25.89126]
[1779292289739,33.12,77488.75,4.7,-0.27406,0.00013,25.89325]
[1779292294922,33.11,77487.14,4.7,-0.27423,0.00013,25.89799]
[1779292299671,33.11,77486.65,4.7,-0.27428,0.00013,25.90002]
[1779292300993,33.11,77486.36,4.7,-0.27431,0.00013,25.90149]
[1779292305448,33.11,77485.12,4.7,-0.27445,0.00013,25.90763]
[1779292305537,33.11,77485.12,4.7,-0.27445,0.00013,25.90763]
[1779292306002,33.1,77476.04,4.7,-0.27562,0.00013,25.95912]
[1779292308099,33.1,77473.59,4.7,-0.27594,0.00013,25.97302]
[1779292313121,33.1,77473.97,4.7,-0.27588,0.00013,25.97046]
[1779292316348,33.1,77483.03,4.7,-0.27471,0.00013,25.91883]
[1779292322115,33.1,77484.55,4.7,-0.27451,0.00013,25.9102]
[1779292325700,33.1,77482.62,4.7,-0.27476,0.00013,25.92121]
[1779292328691,33.1,77479.03,4.7,-0.27522,0.00013,25.94159]
[1779292328789,33.1,77479.03,4.7,-0.27522,0.00013,25.94159]
[1779292329164,33.1,77483.66,4.7,-0.27462,0.00013,25.91503]
[1779292330471,33.1,77483.4,4.7,-0.27465,0.00013,25.91634]
[1779292330563,33.1,77483.4,4.7,-0.27465,0.00013,25.91634]
[1779292330573,33.1,77483.4,4.7,-0.27465,0.00013,25.91634]
[1779292335548,33.1,77486.28,4.7,-0.27426,0.00013,25.89927]
[1779292336858,33.1,77485.52,4.7,-0.27435,0.00013,25.9033]
[1779292338894,33.1,77484.12,4.7,-0.27453,0.00013,25.91096]
[1779292341873,33.1,77484.34,4.7,-0.27449,0.00013,25.90938]
[1779292342933,33.09,77484.45,4.7,-0.27448,0.00013,25.9086]
[1779292342954,33.09,77484.45,4.7,-0.27448,0.00013,25.9086]
[1779292344834,33.09,77481.69,4.7,-0.27483,0.00013,25.92401]
[1779292344959,33.09,77481.69,4.7,-0.27483,0.00013,25.92401]
[1779292345000,33.09,77481.69,4.7,-0.27483,0.00013,25.92401]
[1779292345054,33.09,77481.69,4.7,-0.27483,0.00013,25.92401]
[1779292345077,33.09,77478.69,4.7,-0.27521,0.00013,25.94092]
[1779292348803,33.09,77471.29,4.7,-0.27616,0.00013,25.98248]
[1779292349104,33.09,77471.29,4.7,-0.27616,0.00013,25.98248]
[1779292350005,33.09,77470.67,4.7,-0.27625,0.00013,25.98602]
[1779292351064,33.09,77469.92,4.7,-0.27634,0.00013,25.99012]
[1779292355930,33.09,77470.26,4.7,-0.27627,0.00013,25.98464]
[1779292361388,33.09,77474.67,4.7,-0.27568,0.00013,25.95871]
[1779292364862,33.08,77470.11,4.7,-0.27627,0.00013,25.9843]
[1779292370451,33.08,77465.09,4.7,-0.27689,0.00013,26.01149]
[1779292375486,33.08,77465.82,4.7,-0.27678,0.00013,26.00644]
[1779292380521,33.07,77462.72,4.7,-0.27716,0.00013,26.02304]
[1779292386032,33.07,77461.64,4.7,-0.27728,0.00013,26.02834]
[1779292391598,33.07,77459.68,4.7,-0.27754,0.00013,26.03946]
[1779292393635,33.07,77466.98,4.7,-0.27659,0.00013,25.99827]
[1779292397459,33.07,77468.62,4.7,-0.27637,0.00013,25.98858]
[1779292397568,33.07,77468.62,4.7,-0.27637,0.00013,25.98858]
[1779292397678,33.07,77468.62,4.7,-0.27637,0.00013,25.98858]
[1779292397702,33.07,77468.62,4.7,-0.27637,0.00013,25.98858]
[1779292397771,33.07,77471.95,4.7,-0.27593,0.00013,25.96951]
[1779292402715,33.06,77473.18,4.7,-0.27575,0.00013,25.96161]
[1779292402739,33.06,77473.57,4.7,-0.2757,0.00013,25.95917]
[1779292404806,33.06,77472.76,4.7,-0.2758,0.00013,25.96361]
[1779292406872,33.06,77469.9,4.7,-0.27616,0.00013,25.97951]
[1779292407619,33.06,77469.53,4.7,-0.27621,0.00013,25.98144]
[1779292407711,33.06,77455.32,4.7,-0.27806,0.00013,26.06196]
[1779292409622,33.06,77453.3,4.7,-0.27833,0.00013,26.07341]
[1779292409657,33.06,77453.3,4.7,-0.27833,0.00013,26.07341]
[1779292409866,33.06,77453.3,4.7,-0.27833,0.00013,26.07341]
[1779292410661,33.06,77451.9,4.7,-0.27851,0.00013,26.08136]
[1779292411577,33.06,77447.52,4.7,-0.27909,0.00013,26.10604]
[1779292411740,33.06,77447.52,4.7,-0.27909,0.00013,26.10604]
[1779292413552,33.06,77446.89,4.7,-0.27915,0.00013,26.10638]
[1779292414345,33.06,77445.43,4.7,-0.27935,0.00013,26.11461]
[1779292418971,33.06,77445.39,4.7,-0.27935,0.00013,26.11494]
[1779292419880,33.06,77443.19,4.7,-0.27964,0.00013,26.12731]
[1779292419928,33.06,77443.19,4.7,-0.27964,0.00013,26.12731]
[1779292419938,33.06,77443.19,4.7,-0.27964,0.00013,26.12731]
[1779292419944,33.06,77443.19,4.7,-0.27964,0.00013,26.12731]
[1779292420089,33.06,77443.19,4.7,-0.27964,0.00013,26.12731]
[1779292420438,33.06,77442.59,4.7,-0.27972,0.00013,26.13069]
[1779292420667,33.06,77442.59,4.7,-0.27972,0.00013,26.13069]
[1779292421053,33.06,77442.59,4.7,-0.27972,0.00013,26.13069]
[1779292421265,33.06,77420.98,4.7,-0.28256,0.00013,26.25113]
[1779292421383,33.06,77420.98,4.7,-0.28256,0.00013,26.25113]
[1779292421404,33.06,77420.98,4.7,-0.28256,0.00013,26.25113]
[1779292421631,33.06,77420.98,4.7,-0.28256,0.00013,26.25113]
[1779292421986,33.06,77420.98,4.7,-0.28256,0.00013,26.25113]
[1779292422091,33.06,77420.98,4.7,-0.28256,0.00013,26.25113]
[1779292422134,33.06,77406.62,4.7,-0.28445,0.00013,26.33034]
[1779292423120,33.06,77406.62,4.7,-0.28445,0.00013,26.33034]
[1779292423193,33.07,77415.73,4.7,-0.28326,0.00013,26.28048]
[1779292428860,33.06,77418.06,4.7,-0.28294,0.00013,26.26697]
[1779292430224,33.06,77418.06,4.7,-0.28294,0.00013,26.26697]
[1779292435909,33.06,77415.9,4.7,-0.2832,0.00013,26.27781]
[1779292438930,33.06,77404.49,4.7,-0.28469,0.00013,26.34028]
[1779292440208,33.06,77404.49,4.7,-0.28469,0.00013,26.34028]
[1779292443284,33.05,77400.61,4.7,-0.28519,0.00013,26.36092]
[1779292443446,33.05,77400.67,4.7,-0.28517,0.00013,26.36012]
[1779292443670,33.05,77400.67,4.7,-0.28517,0.00013,26.36012]
[1779292443716,33.05,77400.67,4.7,-0.28517,0.00013,26.36012]
[1779292443978,33.05,77400.67,4.7,-0.28517,0.00013,26.36012]
[1779292444078,33.05,77390.74,4.7,-0.28649,0.00013,26.41451]
[1779292446408,33.05,77393.28,4.7,-0.28616,0.00013,26.40075]
[1779292452021,33.05,77399.51,4.7,-0.28534,0.00013,26.36718]
[1779292457056,33.06,77399.42,4.7,-0.28537,0.00013,26.3682]
[1779292462093,33.06,77399.54,4.7,-0.28536,0.00013,26.36802]
[1779292462792,33.06,77399.54,4.7,-0.28536,0.00013,26.36802]
[1779292463235,33.06,77399.54,4.7,-0.28536,0.00013,26.36802]
[1779292463292,33.06,77399.54,4.7,-0.28536,0.00013,26.36802]
[1779292463693,33.06,77403.58,4.7,-0.28483,0.00013,26.34602]
[1779292464245,33.06,77403.58,4.7,-0.28483,0.00013,26.34602]
[1779292464311,33.06,77403.58,4.7,-0.28483,0.00013,26.34602]
[1779292470147,33.06,77403.76,4.7,-0.28482,0.00013,26.34569]
[1779292475182,33.06,77403.33,4.7,-0.28488,0.00013,26.34539]
[1779292480217,33.07,77404.02,4.7,-0.2848,0.00013,26.34218]
[1779292480814,33.07,77404.02,4.7,-0.2848,0.00013,26.34218]
[1779292486259,33.07,77410.52,4.7,-0.28396,0.00013,26.3073]
[1779292490081,33.07,77412.21,4.7,-0.28375,0.00013,26.29847]
[1779292493780,33.08,77411.41,4.7,-0.28387,0.00013,26.30353]
[1779292496445,33.08,77409.1,4.7,-0.28418,0.00013,26.31655]
[1779292502371,33.08,77409.94,4.7,-0.28409,0.00013,26.31291]
[1779292507406,33.08,77412.65,4.7,-0.28375,0.00013,26.29872]
[1779292510272,33.08,77412.74,4.7,-0.28374,0.00013,26.29852]
[1779292510427,33.09,77412.5,4.7,-0.28378,0.00013,26.29999]
[1779292515464,33.09,77410.45,4.7,-0.28406,0.00013,26.31173]
[1779292515743,33.09,77410.45,4.7,-0.28406,0.00013,26.31173]
[1779292521506,33.09,77405.75,4.7,-0.28469,0.00013,26.33794]
[1779292521600,33.09,77405.75,4.7,-0.28469,0.00013,26.33794]
[1779292521751,33.09,77405.75,4.7,-0.28469,0.00013,26.33794]
[1779292526805,33.08,77413.41,4.7,-0.28366,0.00013,26.29488]
[1779292531282,33.08,77421.16,4.7,-0.28262,0.00013,26.25128]
[1779292531366,33.08,77421.16,4.7,-0.28262,0.00013,26.25128]
[1779292531579,33.08,77428.52,4.7,-0.28163,0.00013,26.20687]
[1779292531833,33.08,77428.52,4.7,-0.28163,0.00013,26.20687]
[1779292531839,33.08,77428.52,4.7,-0.28163,0.00013,26.20687]
[1779292531946,33.08,77428.52,4.7,-0.28163,0.00013,26.20687]
[1779292533232,33.08,77431.61,4.7,-0.28122,0.00013,26.18968]
[1779292533241,33.08,77431.61,4.7,-0.28122,0.00013,26.18968]
[1779292533339,33.08,77431.61,4.7,-0.28122,0.00013,26.18968]
[1779292533675,33.08,77437.44,4.7,-0.28045,0.00013,26.15697]
[1779292534708,33.08,77439.83,4.7,-0.28014,0.00013,26.14362]
[1779292536244,33.08,77447.67,4.7,-0.27911,0.00013,26.09964]
[1779292541035,33.08,77448.36,4.7,-0.27902,0.00013,26.09569]
[1779292543535,33.08,77451.19,4.7,-0.27865,0.00013,26.07979]
[1779292544126,33.08,77451.23,4.7,-0.27864,0.00013,26.07958]
[1779292544227,33.08,77451.23,4.7,-0.27864,0.00013,26.07958]
[1779292545896,33.08,77453.24,4.7,-0.27837,0.00013,26.06791]
[1779292548037,33.08,77446.96,4.7,-0.27919,0.00013,26.10297]
[1779292553730,33.08,77444.52,4.7,-0.27951,0.00013,26.11656]
[1779292560474,33.08,77439.06,4.7,-0.28022,0.00013,26.14702]
[1779292560502,33.08,77439.06,4.7,-0.28022,0.00013,26.14702]
[1779292560565,33.08,77439.6,4.7,-0.28015,0.00013,26.14395]
[1779292560668,33.08,77439.6,4.7,-0.28015,0.00013,26.14395]
[1779292561213,33.08,77439.6,4.7,-0.28015,0.00013,26.14395]
[1779292561319,33.08,77439.6,4.7,-0.28015,0.00013,26.14395]
[1779292563002,33.08,77433.5,4.7,-0.28095,0.00013,26.17794]
[1779292565497,33.08,77435.41,4.7,-0.28069,0.00013,26.16719]
[1779292565500,33.08,77435.41,4.7,-0.28069,0.00013,26.16719]
[1779292565509,33.08,77435.41,4.7,-0.28069,0.00013,26.16719]
[1779292565825,33.08,77435.41,4.7,-0.28069,0.00013,26.16719]
[1779292566062,33.08,77435.41,4.7,-0.28069,0.00013,26.16719]
[1779292568620,33.07,77443.68,4.7,-0.27961,0.00013,26.12086]
[1779292568732,33.07,77443.68,4.7,-0.27961,0.00013,26.12086]
[1779292569707,33.07,77445.16,4.7,-0.27941,0.00013,26.11258]
[1779292570174,33.07,77445.16,4.7,-0.27941,0.00013,26.11258]
[1779292570713,33.08,77447.4,4.7,-0.27912,0.00013,26.10004]
[1779292571690,33.08,77448.63,4.7,-0.27896,0.00013,26.09316]
[1779292576893,33.08,77453.22,4.7,-0.27837,0.00013,26.06767]
[1779292581228,33.08,77449.37,4.7,-0.27887,0.00013,26.08951]
[1779292581790,33.08,77445.97,4.7,-0.27932,0.00013,26.10863]
[1779292586963,33.08,77453.65,4.7,-0.27832,0.00013,26.06566]
[1779292591997,33.08,77451.89,4.7,-0.27854,0.00013,26.07263]
[1779292597033,33.08,77452.03,4.7,-0.27853,0.00013,26.07212]
[1779292602068,33.08,77451.36,4.7,-0.27862,0.00013,26.07616]
[1779292607104,33.08,77453.25,4.7,-0.27838,0.00013,26.06578]
[1779292607785,33.08,77453.25,4.7,-0.27838,0.00013,26.06578]
[1779292607813,33.08,77453.25,4.7,-0.27838,0.00013,26.06578]
[1779292607816,33.08,77453.25,4.7,-0.27838,0.00013,26.06578]
[1779292607828,33.08,77453.25,4.7,-0.27838,0.00013,26.06578]
[1779292607871,33.08,77453.25,4.7,-0.27838,0.00013,26.06578]
[1779292608389,33.08,77453.25,4.7,-0.27838,0.00013,26.06578]
[1779292608490,33.08,77460.28,4.7,-0.27746,0.00013,26.02593]
[1779292611645,33.08,77461.9,4.7,-0.27723,0.00013,26.0162]
[1779292611702,33.08,77461.9,4.7,-0.27723,0.00013,26.0162]
[1779292612139,33.08,77456.35,4.7,-0.27795,0.00013,26.04723]
[1779292612813,33.08,77456.35,4.7,-0.27795,0.00013,26.04723]
[1779292614001,33.08,77452.59,4.7,-0.27844,0.00013,26.06826]
[1779292621202,33.07,77451.6,4.7,-0.27854,0.00013,26.07248]
[1779292622149,33.07,77451.6,4.7,-0.27854,0.00013,26.07248]
[1779292622172,33.07,77451.6,4.7,-0.27854,0.00013,26.07248]
[1779292622292,33.07,77451.6,4.7,-0.27854,0.00013,26.07248]
[1779292622336,33.07,77451.6,4.7,-0.27854,0.00013,26.07248]
[1779292622507,33.07,77451.6,4.7,-0.27854,0.00013,26.07248]
[1779292622949,33.07,77450.05,4.7,-0.27874,0.00013,26.08107]
[1779292622956,33.07,77450.05,4.7,-0.27874,0.00013,26.08107]
[1779292626162,33.07,77441.5,4.7,-0.27986,0.00013,26.12903]
[1779292626751,33.07,77439.29,4.7,-0.28015,0.00013,26.14139]
[1779292627059,33.07,77439.29,4.7,-0.28015,0.00013,26.14139]
[1779292627666,33.07,77441.09,4.7,-0.27991,0.00013,26.13131]
[1779292628293,33.07,77441.09,4.7,-0.27991,0.00013,26.13131]
[1779292633016,33.07,77438.97,4.7,-0.28019,0.00013,26.14314]
[1779292634008,33.07,77438.97,4.7,-0.28019,0.00013,26.14314]
[1779292634938,33.07,77439.89,4.7,-0.28007,0.00013,26.13798]
[1779292635577,33.07,77439.89,4.7,-0.28007,0.00013,26.13798]
[1779292636045,33.07,77439.68,4.7,-0.28009,0.00013,26.13915]
[1779292636121,33.07,77439.68,4.7,-0.28009,0.00013,26.13915]
[1779292637860,33.07,77440.39,4.7,-0.28,0.00013,26.13518]
[1779292643358,33.07,77440.38,4.7,-0.28,0.00013,26.13527]
[1779292644713,33.07,77439.8,4.7,-0.28008,0.00013,26.13852]
[1779292645104,33.07,77439.8,4.7,-0.28008,0.00013,26.13852]
[1779292645158,33.07,77439.8,4.7,-0.28008,0.00013,26.13852]
[1779292645260,33.07,77439.8,4.7,-0.28008,0.00013,26.13852]
[1779292645460,33.07,77439.8,4.7,-0.28008,0.00013,26.13852]
[1779292645469,33.07,77428.49,4.7,-0.28157,0.00013,26.20162]
[1779292646023,33.07,77428.49,4.7,-0.28157,0.00013,26.20162]
[1779292646239,33.07,77428.49,4.7,-0.28157,0.00013,26.20162]
[1779292646369,33.07,77428.49,4.7,-0.28157,0.00013,26.20162]
[1779292646389,33.07,77408.25,4.7,-0.28423,0.00013,26.31365]
[1779292647284,33.07,77408.25,4.7,-0.28423,0.00013,26.31365]
[1779292647574,33.07,77369.37,4.7,-0.28939,0.00013,26.52544]
[1779292647949,33.07,77369.37,4.7,-0.28939,0.00013,26.52544]
[1779292647965,33.07,77369.37,4.7,-0.28939,0.00013,26.52544]
[1779292648058,33.07,77369.37,4.7,-0.28939,0.00013,26.52544]
[1779292648272,33.07,77369.37,4.7,-0.28939,0.00013,26.52544]
[1779292648343,33.07,77369.37,4.7,-0.28939,0.00013,26.52544]
[1779292648383,33.07,77369.37,4.7,-0.28939,0.00013,26.52544]
[1779292648436,33.07,77369.37,4.7,-0.28939,0.00013,26.52544]
[1779292648643,33.07,77365.66,4.7,-0.28988,0.00013,26.54544]
[1779292648782,33.07,77365.66,4.7,-0.28988,0.00013,26.54544]
[1779292648915,33.07,77365.66,4.7,-0.28988,0.00013,26.54544]
[1779292649047,33.07,77365.66,4.7,-0.28988,0.00013,26.54544]
[1779292649171,33.07,77365.66,4.7,-0.28988,0.00013,26.54544]
[1779292649555,33.07,77365.66,4.7,-0.28988,0.00013,26.54544]
[1779292649576,33.07,77365.66,4.7,-0.28988,0.00013,26.54544]
[1779292649699,33.07,77360.36,4.7,-0.29058,0.00013,26.57359]
[1779292649793,33.07,77360.36,4.7,-0.29058,0.00013,26.57359]
[1779292650177,33.07,77360.36,4.7,-0.29058,0.00013,26.57359]
[1779292650344,33.07,77360.36,4.7,-0.29058,0.00013,26.57359]
[1779292650527,33.07,77360.36,4.7,-0.29058,0.00013,26.57359]
[1779292651144,33.07,77355.68,4.7,-0.29121,0.00013,26.59864]
[1779292651167,33.07,77355.68,4.7,-0.29121,0.00013,26.59864]
[1779292651353,33.07,77355.68,4.7,-0.29121,0.00013,26.59864]
[1779292651457,33.07,77355.68,4.7,-0.29121,0.00013,26.59864]
[1779292651884,33.07,77352.78,4.7,-0.29157,0.00013,26.61085]
[1779292652314,33.07,77352.78,4.7,-0.29157,0.00013,26.61085]
[1779292652570,33.07,77352.78,4.7,-0.29157,0.00013,26.61085]
[1779292652847,33.07,77356.22,4.7,-0.29111,0.00013,26.59233]
[1779292653441,33.07,77356.22,4.7,-0.29111,0.00013,26.59233]
[1779292653596,33.07,77356.22,4.7,-0.29111,0.00013,26.59233]
[1779292653860,33.07,77353.68,4.7,-0.29145,0.00013,26.60585]
[1779292655268,33.07,77352.61,4.7,-0.29159,0.00013,26.61148]
[1779292655321,33.07,77352.61,4.7,-0.29159,0.00013,26.61148]
[1779292655416,33.07,77352.61,4.7,-0.29159,0.00013,26.61148]
[1779292655618,33.07,77352.61,4.7,-0.29159,0.00013,26.61148]
[1779292658275,33.07,77354.76,4.7,-0.2913,0.00013,26.59966]
[1779292659054,33.07,77358.21,4.7,-0.29083,0.00013,26.58105]
[1779292660150,33.07,77356.26,4.7,-0.29109,0.00013,26.59143]
[1779292663450,33.06,77361.64,4.7,-0.29037,0.00013,26.56233]
[1779292663675,33.06,77355.35,4.7,-0.29121,0.00013,26.59601]
[1779292663798,33.06,77355.35,4.7,-0.29121,0.00013,26.59601]
[1779292663815,33.06,77355.35,4.7,-0.29121,0.00013,26.59601]
[1779292664141,33.06,77355.35,4.7,-0.29121,0.00013,26.59601]
[1779292664182,33.06,77355.35,4.7,-0.29121,0.00013,26.59601]
[1779292664300,33.06,77355.35,4.7,-0.29121,0.00013,26.59601]
[1779292664523,33.06,77332.13,4.7,-0.29432,0.00013,26.7196]
[1779292665005,33.06,77332.13,4.7,-0.29432,0.00013,26.7196]
[1779292665831,33.06,77330.1,4.7,-0.29459,0.00013,26.73034]
[1779292665960,33.06,77330.1,4.7,-0.29459,0.00013,26.73034]
[1779292665963,33.06,77330.1,4.7,-0.29459,0.00013,26.73034]
[1779292665977,33.06,77330.1,4.7,-0.29459,0.00013,26.73034]
[1779292666076,33.06,77330.1,4.7,-0.29459,0.00013,26.73034]
[1779292666081,33.06,77330.1,4.7,-0.29459,0.00013,26.73034]
[1779292666088,33.06,77330.1,4.7,-0.29459,0.00013,26.73034]
[1779292666213,33.06,77330.1,4.7,-0.29459,0.00013,26.73034]
[1779292666625,33.06,77313.4,4.7,-0.29684,0.00014,26.8181]
[1779292666827,33.06,77313.4,4.7,-0.29684,0.00014,26.8181]
[1779292666871,33.06,77313.4,4.7,-0.29684,0.00014,26.8181]
[1779292667544,33.06,77312.88,4.7,-0.2969,0.00014,26.82051]
[1779292668460,33.06,77312.88,4.7,-0.2969,0.00014,26.82051]
[1779292668551,33.06,77313.11,4.7,-0.29687,0.00014,26.81931]
[1779292669569,33.06,77313.11,4.7,-0.29687,0.00014,26.81931]
[1779292669584,33.06,77313.11,4.7,-0.29687,0.00014,26.81931]
[1779292669624,33.06,77313.96,4.7,-0.29675,0.00014,26.81454]
[1779292669763,33.06,77313.96,4.7,-0.29675,0.00014,26.81454]
[1779292671994,33.06,77315.61,4.7,-0.29652,0.00013,26.80557]
[1779292672001,33.06,77315.61,4.7,-0.29652,0.00013,26.80557]
[1779292672061,33.06,77315.61,4.7,-0.29652,0.00013,26.80557]
[1779292672592,33.06,77315.61,4.7,-0.29652,0.00013,26.80557]
[1779292672651,33.06,77315.61,4.7,-0.29652,0.00013,26.80557]
[1779292674172,33.06,77325.05,4.7,-0.29524,0.00013,26.75568]
[1779292674593,33.06,77330.84,4.7,-0.29446,0.00013,26.72502]
[1779292674887,33.06,77330.84,4.7,-0.29446,0.00013,26.72502]
[1779292674973,33.06,77330.84,4.7,-0.29446,0.00013,26.72502]
[1779292676428,33.06,77332.94,4.7,-0.29417,0.00013,26.71368]
[1779292678956,33.05,77336.46,4.7,-0.29368,0.00013,26.69437]
[1779292679257,33.05,77336.46,4.7,-0.29368,0.00013,26.69437]
[1779292679629,33.05,77329.06,4.7,-0.29467,0.00013,26.73337]
[1779292680378,33.05,77329.06,4.7,-0.29467,0.00013,26.73337]
[1779292680636,33.05,77322.05,4.7,-0.29561,0.00013,26.77021]
[1779292680788,33.05,77322.05,4.7,-0.29561,0.00013,26.77021]
[1779292681031,33.05,77322.05,4.7,-0.29561,0.00013,26.77021]
[1779292681041,33.05,77322.05,4.7,-0.29561,0.00013,26.77021]
[1779292681238,33.05,77322.05,4.7,-0.29561,0.00013,26.77021]
[1779292681643,33.05,77310.33,4.7,-0.29719,0.00014,26.83148]
[1779292681777,33.05,77310.33,4.7,-0.29719,0.00014,26.83148]
[1779292683056,33.05,77313.15,4.7,-0.29681,0.00014,26.81677]
[1779292683755,33.05,77316.59,4.7,-0.29634,0.00013,26.79872]
[1779292684664,33.05,77320.62,4.7,-0.2958,0.00013,26.77755]
[1779292684721,33.05,77320.62,4.7,-0.2958,0.00013,26.77755]
[1779292684772,33.05,77320.62,4.7,-0.2958,0.00013,26.77755]
[1779292684808,33.05,77320.62,4.7,-0.2958,0.00013,26.77755]
[1779292685273,33.05,77320.62,4.7,-0.2958,0.00013,26.77755]
[1779292685336,33.05,77320.62,4.7,-0.2958,0.00013,26.77755]
[1779292685761,33.05,77328.68,4.7,-0.29471,0.00013,26.73475]
[1779292686279,33.05,77328.68,4.7,-0.29471,0.00013,26.73475]
[1779292686348,33.05,77328.68,4.7,-0.29471,0.00013,26.73475]
[1779292686959,33.05,77329.63,4.7,-0.29457,0.00013,26.72945]
[1779292687128,33.05,77329.63,4.7,-0.29457,0.00013,26.72945]
[1779292691497,33.05,77336.05,4.7,-0.29369,0.00013,26.69476]
[1779292691545,33.05,77336.05,4.7,-0.29369,0.00013,26.69476]
[1779292691546,33.05,77336.05,4.7,-0.29369,0.00013,26.69476]
[1779292691910,33.04,77336.13,4.7,-0.29367,0.00013,26.69392]
[1779292695311,33.04,77344.4,4.7,-0.29255,0.00013,26.64952]
[1779292696466,33.04,77345.21,4.7,-0.29244,0.00013,26.64488]
[1779292699578,33.04,77350.38,4.7,-0.29174,0.00013,26.61693]
[1779292705025,33.03,77352.08,4.7,-0.29149,0.00013,26.60688]
[1779292705937,33.03,77353.17,4.7,-0.29134,0.00013,26.60089]
[1779292706575,33.03,77353.17,4.7,-0.29134,0.00013,26.60089]
[1779292712588,33.03,77355.32,4.7,-0.29103,0.00013,26.58846]
[1779292712666,33.03,77355.32,4.7,-0.29103,0.00013,26.58846]
[1779292714069,33.03,77357.32,4.7,-0.29074,0.00013,26.57419]
[1779292717503,33.03,77362.05,4.7,-0.2901,0.00013,26.54833]
[1779292722931,33.02,77358.16,4.7,-0.2906,0.00013,26.5686]
[1779292727966,33.02,77360.37,4.7,-0.29029,0.00013,26.55625]
[1779292730411,33.02,77361.16,4.7,-0.29019,0.00013,26.55191]
[1779292731131,33.02,77361.63,4.7,-0.29012,0.00013,26.54931]
[1779292732186,33.02,77365.77,4.7,-0.28957,0.00013,26.5269]
[1779292737171,33.02,77371.0,4.7,-0.28887,0.00013,26.49848]
[1779292738509,33.02,77373.41,4.7,-0.28854,0.00013,26.48541]
[1779292744078,33.02,77373.83,4.7,-0.28849,0.00013,26.48322]
[1779292746725,33.02,77372.47,4.7,-0.28867,0.00013,26.49061]
[1779292752928,33.02,77369.63,4.7,-0.28905,0.00013,26.50606]
[1779292758361,33.02,77372.6,4.7,-0.28866,0.00013,26.49005]
[1779292764273,33.02,77371.05,4.7,-0.28887,0.00013,26.49858]
[1779292770261,33.02,77373.29,4.7,-0.28857,0.00013,26.48663]
[1779292775296,33.02,77374.42,4.7,-0.28841,0.00013,26.47737]
[1779292780103,33.02,77374.36,4.7,-0.28842,0.00013,26.47777]
[1779292781147,33.02,77374.5,4.7,-0.2884,0.00013,26.47702]
[1779292783379,33.02,77379.51,4.7,-0.28773,0.00013,26.44983]
[1779292789393,33.03,77384.16,4.7,-0.28712,0.00013,26.42469]
[1779292790608,33.03,77384.16,4.7,-0.28712,0.00013,26.42469]
[1779292790640,33.03,77384.16,4.7,-0.28712,0.00013,26.42469]
[1779292796443,33.03,77386.17,4.7,-0.28686,0.00013,26.41415]
[1779292798144,33.03,77385.74,4.7,-0.28692,0.00013,26.41657]
[1779292801110,33.03,77384.09,4.7,-0.28714,0.00013,26.42577]
[1779292801265,33.03,77384.09,4.7,-0.28714,0.00013,26.42577]
[1779292801277,33.03,77384.09,4.7,-0.28714,0.00013,26.42577]
[1779292801378,33.03,77384.09,4.7,-0.28714,0.00013,26.42577]
[1779292801804,33.03,77384.09,4.7,-0.28714,0.00013,26.42577]
[1779292801980,33.03,77383.75,4.7,-0.28719,0.00013,26.42768]
[1779292802319,33.03,77383.75,4.7,-0.28719,0.00013,26.42768]
[1779292803878,33.03,77390.29,4.7,-0.28632,0.00013,26.39209]
[1779292803880,33.03,77390.29,4.7,-0.28632,0.00013,26.39209]
[1779292805382,33.03,77391.57,4.7,-0.28616,0.00013,26.38518]
[1779292805504,33.03,77391.57,4.7,-0.28616,0.00013,26.38518]
[1779292805561,33.03,77391.57,4.7,-0.28616,0.00013,26.38518]
[1779292805607,33.03,77398.29,4.7,-0.28527,0.00013,26.34843]
[1779292806913,33.03,77404.2,4.7,-0.28449,0.00013,26.31598]
[1779292810247,33.03,77399.26,4.7,-0.28514,0.00013,26.34338]
[1779292812445,33.03,77395.27,4.7,-0.28568,0.00013,26.3654]
[1779292816302,33.03,77402.18,4.7,-0.28476,0.00013,26.32764]
[1779292816304,33.03,77402.18,4.7,-0.28476,0.00013,26.32764]
[1779292821111,33.03,77403.35,4.7,-0.28462,0.00013,26.32165]
[1779292821201,33.03,77403.35,4.7,-0.28462,0.00013,26.32165]
[1779292821239,33.03,77403.35,4.7,-0.28462,0.00013,26.32165]
[1779292822196,33.03,77408.7,4.7,-0.28391,0.00013,26.29224]
[1779292826680,33.03,77411.89,4.7,-0.28348,0.00013,26.27397]
[1779292831703,33.03,77407.82,4.7,-0.28398,0.00013,26.29226]
[1779292832028,33.03,77407.82,4.7,-0.28398,0.00013,26.29226]
[1779292832039,33.03,77407.82,4.7,-0.28398,0.00013,26.29226]
[1779292833254,33.03,77406.97,4.7,-0.28409,0.00013,26.29678]
[1779292833917,33.03,77407.85,4.7,-0.28397,0.00013,26.29174]
[1779292834619,33.03,77407.85,4.7,-0.28397,0.00013,26.29174]
[1779292835542,33.03,77407.85,4.7,-0.28396,0.00013,26.29156]
[1779292835905,33.02,77400.14,4.7,-0.28498,0.00013,26.33387]
[1779292835934,33.02,77400.14,4.7,-0.28498,0.00013,26.33387]
[1779292836369,33.02,77400.14,4.7,-0.28498,0.00013,26.33387]
[1779292837389,33.02,77400.11,4.7,-0.28498,0.00013,26.33381]
[1779292840933,33.02,77398.96,4.7,-0.28511,0.00013,26.33927]
[1779292841275,33.02,77398.96,4.7,-0.28511,0.00013,26.33927]
[1779292841318,33.02,77398.96,4.7,-0.28511,0.00013,26.33927]
[1779292841556,33.02,77398.96,4.7,-0.28511,0.00013,26.33927]
[1779292841773,33.02,77392.81,4.7,-0.28592,0.00013,26.37281]
[1779292844482,33.02,77384.69,4.7,-0.287,0.00013,26.41739]
[1779292846359,33.02,77384.14,4.7,-0.28708,0.00013,26.42051]
[1779292846515,33.02,77384.14,4.7,-0.28708,0.00013,26.42051]
[1779292846531,33.02,77384.14,4.7,-0.28708,0.00013,26.42051]
[1779292846569,33.02,77384.14,4.7,-0.28708,0.00013,26.42051]
[1779292846808,33.02,77389.47,4.7,-0.28637,0.00013,26.39145]
[1779292848828,33.02,77402.21,4.7,-0.28468,0.00013,26.32159]
[1779292849543,33.02,77402.21,4.7,-0.28468,0.00013,26.32159]
[1779292852176,33.02,77408.87,4.7,-0.2838,0.00013,26.28454]
[1779292857890,33.02,77412.46,4.7,-0.2833,0.00013,26.26374]
[1779292861539,33.01,77413.68,4.7,-0.28313,0.00013,26.2567]
[1779292861851,33.01,77413.68,4.7,-0.28313,0.00013,26.2567]
[1779292863027,33.01,77417.05,4.7,-0.28268,0.00013,26.23773]
[1779292864944,33.01,77419.75,4.7,-0.28232,0.00013,26.22246]
[1779292865448,33.01,77419.75,4.7,-0.28232,0.00013,26.22246]
[1779292865452,33.01,77419.75,4.7,-0.28232,0.00013,26.22246]
[1779292866732,33.01,77423.79,4.7,-0.28178,0.00013,26.19975]
[1779292866790,33.01,77423.79,4.7,-0.28178,0.00013,26.19975]
[1779292866804,33.01,77423.79,4.7,-0.28178,0.00013,26.19975]
[1779292867032,33.01,77424.11,4.7,-0.28174,0.00013,26.19788]
[1779292867083,33.01,77424.11,4.7,-0.28174,0.00013,26.19788]
[1779292867254,33.01,77424.11,4.7,-0.28174,0.00013,26.19788]
[1779292868349,33.01,77425.33,4.7,-0.28157,0.00013,26.19099]
[1779292870339,33.01,77430.16,4.7,-0.28093,0.00013,26.16388]
[1779292870343,33.01,77430.16,4.7,-0.28093,0.00013,26.16388]
[1779292871998,33.01,77418.65,4.7,-0.28245,0.00013,26.22788]
[1779292877033,33.01,77419.01,4.7,-0.28239,0.00013,26.22526]
[1779292880086,33.01,77419.18,4.7,-0.28235,0.00013,26.22391]
[1779292880726,33.01,77419.18,4.7,-0.28235,0.00013,26.22391]
[1779292880855,33.01,77419.18,4.7,-0.28235,0.00013,26.22391]
[1779292881286,33.01,77420.46,4.7,-0.28218,0.00013,26.21666]
[1779292881387,33.01,77420.46,4.7,-0.28218,0.00013,26.21666]
[1779292881662,33.01,77420.46,4.7,-0.28218,0.00013,26.21666]
[1779292881685,33.01,77420.46,4.7,-0.28218,0.00013,26.21666]
[1779292881688,33.01,77420.46,4.7,-0.28218,0.00013,26.21666]
[1779292881895,33.0,77426.74,4.7,-0.28135,0.00013,26.18155]
[1779292882773,33.0,77426.74,4.7,-0.28135,0.00013,26.18155]
[1779292882794,33.0,77440.42,4.7,-0.27955,0.00013,26.10487]
[1779292884874,33.0,77442.21,4.7,-0.27932,0.00013,26.0948]
[1779292885935,33.0,77441.42,4.7,-0.27942,0.00013,26.09923]
[1779292888055,33.0,77441.17,4.7,-0.27945,0.00013,26.10063]
[1779292888775,33.0,77441.17,4.7,-0.27945,0.00013,26.10063]
[1779292891002,33.0,77441.19,4.7,-0.27945,0.00013,26.10051]
[1779292892992,33.0,77442.61,4.7,-0.27924,0.00013,26.08927]
[1779292893725,33.0,77442.61,4.7,-0.27924,0.00013,26.08927]
[1779292895026,33.0,77442.63,4.7,-0.27924,0.00013,26.08918]
[1779292897782,33.0,77449.44,4.7,-0.27835,0.00013,26.05088]
[1779292903025,33.01,77450.38,4.7,-0.27824,0.00013,26.04593]
[1779292903331,33.01,77450.38,4.7,-0.27824,0.00013,26.04593]
[1779292903849,33.01,77450.38,4.7,-0.27824,0.00013,26.04593]
[1779292903867,33.01,77450.38,4.7,-0.27824,0.00013,26.04593]
[1779292904041,33.01,77450.37,4.7,-0.27824,0.00013,26.04605]
[1779292904401,33.01,77450.37,4.7,-0.27824,0.00013,26.04605]
[1779292905827,33.01,77442.81,4.7,-0.27923,0.00013,26.0887]
[1779292908207,33.01,77441.15,4.7,-0.27945,0.00013,26.09806]
[1779292908761,33.01,77441.15,4.7,-0.27945,0.00013,26.09806]
[1779292908780,33.01,77441.15,4.7,-0.27945,0.00013,26.09806]
[1779292908783,33.01,77441.15,4.7,-0.27945,0.00013,26.09806]
[1779292909073,33.01,77441.36,4.7,-0.27942,0.00013,26.0969]
[1779292909968,33.01,77441.38,4.7,-0.27942,0.00013,26.09681]
[1779292911739,33.01,77441.89,4.7,-0.27935,0.00013,26.09396]
[1779292913614,33.01,77441.28,4.7,-0.27943,0.00013,26.09743]
[1779292913774,33.01,77441.28,4.7,-0.27943,0.00013,26.09743]
[1779292914698,33.01,77441.32,4.7,-0.27943,0.00013,26.09722]
[1779292916660,33.01,77441.42,4.7,-0.27942,0.00013,26.09669]
[1779292919883,33.01,77441.87,4.7,-0.27936,0.00013,26.09425]
[1779292919929,33.01,77441.87,4.7,-0.27936,0.00013,26.09425]
[1779292920041,33.01,77442.68,4.7,-0.27925,0.00013,26.08973]
[1779292920846,33.01,77442.68,4.7,-0.27925,0.00013,26.08973]
[1779292923900,33.01,77445.99,4.7,-0.27882,0.00013,26.07126]
[1779292925269,33.01,77445.96,4.7,-0.27883,0.00013,26.07149]
[1779292925693,33.01,77445.96,4.7,-0.27883,0.00013,26.07149]
[1779292925981,33.01,77445.99,4.7,-0.27883,0.00013,26.07143]
[1779292926072,33.01,77445.99,4.7,-0.27883,0.00013,26.07143]
[1779292926205,33.01,77445.99,4.7,-0.27883,0.00013,26.07143]
[1779292928054,33.01,77440.36,4.7,-0.27957,0.00013,26.10317]
[1779292928635,33.01,77440.36,4.7,-0.27957,0.00013,26.10317]
[1779292930131,33.01,77441.9,4.7,-0.27937,0.00013,26.09458]
[1779292930831,33.01,77441.9,4.7,-0.27937,0.00013,26.09458]
[1779292936163,33.01,77442.18,4.7,-0.27934,0.00013,26.09325]
[1779292937001,33.01,77443.02,4.7,-0.27923,0.00013,26.08856]
[1779292940085,33.01,77442.7,4.7,-0.27927,0.00013,26.09049]
[1779292940358,33.01,77442.7,4.7,-0.27927,0.00013,26.09049]
[1779292945542,33.01,77442.51,4.7,-0.2793,0.00013,26.09179]
[1779292951555,33.01,77441.75,4.7,-0.27939,0.00013,26.0931]
[1779292954744,33.01,77442.84,4.7,-0.27925,0.00013,26.08706]
[1779292960618,33.01,77442.2,4.7,-0.27934,0.00013,26.09099]
[1779292965587,33.02,77448.62,4.7,-0.2785,0.00013,26.05505]
[1779292965863,33.02,77448.62,4.7,-0.2785,0.00013,26.05505]
[1779292966027,33.02,77452.55,4.7,-0.27799,0.00013,26.03297]
[1779292966190,33.02,77452.55,4.7,-0.27799,0.00013,26.03297]
[1779292966340,33.02,77452.55,4.7,-0.27799,0.00013,26.03297]
[1779292966960,33.02,77452.55,4.7,-0.27799,0.00013,26.03297]
[1779292966660,33.02,77459.27,4.7,-0.27711,0.00013,25.99507]
[1779292967668,33.02,77454.31,4.7,-0.27776,0.00013,26.02305]
[1779292971038,33.01,77454.6,4.7,-0.27771,0.00013,26.0211]
[1779292974152,33.02,77455.84,4.7,-0.27756,0.00013,26.01419]
[1779292974655,33.02,77455.84,4.7,-0.27756,0.00013,26.01419]
[1779292974925,33.02,77455.84,4.7,-0.27756,0.00013,26.01419]
[1779292974959,33.02,77455.84,4.7,-0.27756,0.00013,26.01419]
[1779292976155,33.02,77444.31,4.7,-0.27907,0.00013,26.07941]
[1779292980356,33.02,77444.21,4.7,-0.27909,0.00013,26.0801]
[1779292980361,33.02,77444.21,4.7,-0.27909,0.00013,26.0801]
[1779292980374,33.02,77444.21,4.7,-0.27909,0.00013,26.0801]
[1779292980468,33.02,77444.21,4.7,-0.27909,0.00013,26.0801]
[1779292980535,33.02,77444.21,4.7,-0.27909,0.00013,26.0801]
[1779292980716,33.02,77444.21,4.7,-0.27909,0.00013,26.0801]
[1779292980783,33.02,77444.21,4.7,-0.27909,0.00013,26.0801]
[1779292980925,33.02,77444.21,4.7,-0.27909,0.00013,26.0801]
[1779292980987,33.02,77434.5,4.7,-0.28036,0.00013,26.13466]
[1779292981000,33.02,77434.5,4.7,-0.28036,0.00013,26.13466]
[1779292981112,33.02,77434.5,4.7,-0.28036,0.00013,26.13466]
[1779292981154,33.02,77434.5,4.7,-0.28036,0.00013,26.13466]
[1779292983158,33.02,77422.34,4.7,-0.28197,0.00013,26.20267]
[1779292983964,33.02,77422.34,4.7,-0.28197,0.00013,26.20267]
[1779292988815,33.02,77409.79,4.7,-0.28364,0.00013,26.27295]
[1779292993851,33.02,77409.4,4.7,-0.2837,0.00013,26.27545]
[1779292998886,33.02,77406.48,4.7,-0.28409,0.00013,26.29185]
[1779293003921,33.02,77402.05,4.7,-0.28468,0.00013,26.31639]
[1779293005789,33.02,77398.6,4.7,-0.28514,0.00013,26.33539]
[1779293010973,33.02,77387.75,4.7,-0.28658,0.00013,26.39498]
[1779293014193,33.02,77384.73,4.7,-0.28697,0.00013,26.4083]
[1779293014344,33.02,77384.73,4.7,-0.28697,0.00013,26.4083]
[1779293014908,33.02,77384.73,4.7,-0.28697,0.00013,26.4083]
[1779293014999,33.02,77377.07,4.7,-0.28799,0.00013,26.45003]
[1779293015801,33.02,77377.07,4.7,-0.28799,0.00013,26.45003]
[1779293016382,33.02,77376.87,4.7,-0.28801,0.00013,26.45115]
[1779293019426,33.02,77373.92,4.7,-0.28841,0.00013,26.46726]
[1779293024495,33.02,77369.64,4.7,-0.28898,0.00013,26.49053]
[1779293028180,33.02,77362.63,4.7,-0.28992,0.00013,26.52839]
[1779293034133,33.02,77359.79,4.7,-0.29029,0.00013,26.54352]
[1779293039169,33.02,77363.36,4.7,-0.28982,0.00013,26.52419]
[1779293041036,33.02,77363.36,4.7,-0.28982,0.00013,26.52419]
[1779293041141,33.02,77363.36,4.7,-0.28982,0.00013,26.52419]
[1779293041659,33.02,77362.3,4.7,-0.28996,0.00013,26.52992]
[1779293042007,33.02,77362.3,4.7,-0.28996,0.00013,26.52992]
[1779293047229,33.02,77371.57,4.7,-0.28872,0.00013,26.48006]
[1779293053271,33.03,77374.67,4.7,-0.28832,0.00013,26.46357]
[1779293057366,33.03,77372.71,4.7,-0.28858,0.00013,26.47438]
[1779293062450,33.03,77369.33,4.7,-0.28904,0.00013,26.49287]
[1779293066465,33.03,77367.83,4.7,-0.28924,0.00013,26.50109]
[1779293070975,33.03,77364.96,4.7,-0.28963,0.00013,26.51671]
[1779293073982,33.03,77360.92,4.7,-0.29015,0.00013,26.53526]
[1779293075894,33.03,77370.82,4.7,-0.28883,0.00013,26.48176]
[1779293075946,33.03,77370.82,4.7,-0.28883,0.00013,26.48176]
[1779293076068,33.03,77370.82,4.7,-0.28883,0.00013,26.48176]
[1779293076240,33.03,77372.95,4.7,-0.28855,0.00013,26.47026]
[1779293076998,33.03,77372.95,4.7,-0.28855,0.00013,26.47026]
[1779293077100,33.03,77382.06,4.7,-0.28733,0.00013,26.42079]
[1779293078482,33.03,77384.72,4.7,-0.28698,0.00013,26.40639]
[1779293080830,33.03,77384.31,4.7,-0.28704,0.00013,26.40887]
[1779293081574,33.03,77384.27,4.7,-0.28705,0.00013,26.40919]
[1779293082194,33.03,77380.11,4.7,-0.28761,0.00013,26.43197]
[1779293082207,33.03,77380.11,4.7,-0.28761,0.00013,26.43197]
[1779293082217,33.03,77380.11,4.7,-0.28761,0.00013,26.43197]
[1779293085098,33.03,77383.3,4.7,-0.28718,0.00013,26.41478]
[1779293085125,33.03,77383.3,4.7,-0.28718,0.00013,26.41478]
[1779293094560,33.04,77383.31,4.7,-0.28721,0.00013,26.41577]
[1779293099595,33.04,77383.33,4.7,-0.28721,0.00013,26.41606]
[1779293104147,33.04,77386.72,4.7,-0.28677,0.00013,26.39784]
[1779293108049,33.04,77393.58,4.7,-0.28587,0.00013,26.36074]
[1779293108104,33.04,77393.58,4.7,-0.28587,0.00013,26.36074]
[1779293108125,33.04,77393.58,4.7,-0.28587,0.00013,26.36074]
[1779293108076,33.04,77393.41,4.7,-0.28589,0.00013,26.36179]
[1779293109665,33.04,77402.9,4.7,-0.28463,0.00013,26.30926]
[1779293115707,33.03,77403.37,4.7,-0.28454,0.00013,26.30552]
[1779293120742,33.03,77403.28,4.7,-0.28453,0.00013,26.305]
[1779293125390,33.03,77403.55,4.7,-0.28447,0.00013,26.3027]
[1779293125442,33.03,77403.55,4.7,-0.28447,0.00013,26.3027]
[1779293128995,33.02,77402.94,4.7,-0.28454,0.00013,26.3054]
[1779293129561,33.02,77402.94,4.7,-0.28453,0.00013,26.30518]
[1779293130849,33.02,77395.48,4.7,-0.28552,0.00013,26.34598]
[1779293130882,33.02,77388.19,4.7,-0.28648,0.00013,26.38567]
[1779293131314,33.02,77388.19,4.7,-0.28648,0.00013,26.38567]
[1779293131658,33.02,77388.19,4.7,-0.28648,0.00013,26.38567]
[1779293133695,33.02,77392.34,4.7,-0.28591,0.00013,26.35982]
[1779293133833,33.02,77394.71,4.7,-0.2856,0.00013,26.3469]
[1779293134327,33.02,77394.71,4.7,-0.2856,0.00013,26.3469]
[1779293139878,33.02,77406.02,4.7,-0.28407,0.00013,26.28337]
[1779293143194,33.01,77395.46,4.7,-0.28546,0.00013,26.34093]
[1779293144544,33.01,77394.06,4.7,-0.28564,0.00013,26.34836]
[1779293149948,33.01,77395.16,4.7,-0.28546,0.00013,26.34085]
[1779293154983,33.0,77395.69,4.7,-0.28536,0.00013,26.33678]
[1779293160020,33.0,77397.31,4.7,-0.28512,0.00013,26.32679]
[1779293163145,33.0,77397.27,4.7,-0.28512,0.00013,26.32659]
[1779293167045,32.99,77396.65,4.7,-0.28518,0.00013,26.32917]
[1779293167355,32.99,77398.26,4.7,-0.28496,0.00013,26.3201]
[1779293167930,32.99,77398.26,4.7,-0.28496,0.00013,26.3201]
[1779293171811,32.99,77404.91,4.7,-0.28407,0.00013,26.28272]
[1779293171849,32.99,77404.91,4.7,-0.28407,0.00013,26.28272]
[1779293172223,32.99,77404.91,4.7,-0.28407,0.00013,26.28272]
[1779293172525,32.99,77396.54,4.7,-0.28517,0.00013,26.32871]
[1779293172859,32.99,77396.54,4.7,-0.28517,0.00013,26.32871]
[1779293172990,32.99,77396.54,4.7,-0.28517,0.00013,26.32871]
[1779293173324,32.99,77392.69,4.7,-0.28568,0.00013,26.34967]
[1779293174304,32.99,77392.08,4.7,-0.28576,0.00013,26.35279]
[1779293179742,32.98,77391.08,4.7,-0.28586,0.00013,26.35715]
[1779293179765,32.98,77391.08,4.7,-0.28586,0.00013,26.35715]
[1779293181765,32.98,77391.53,4.7,-0.2858,0.00013,26.35457]
[1779293187210,32.98,77387.39,4.7,-0.28636,0.00013,26.3779]
[1779293192245,32.99,77390.96,4.7,-0.28588,0.00013,26.35551]
[1779293192467,32.99,77390.96,4.7,-0.28588,0.00013,26.35551]
[1779293194217,32.99,77390.96,4.7,-0.28588,0.00013,26.35561]
[1779293194568,32.99,77398.62,4.7,-0.28487,0.00013,26.31349]
[1779293195220,32.99,77398.62,4.7,-0.28487,0.00013,26.31349]
[1779293196036,32.99,77400.53,4.7,-0.28461,0.00013,26.30287]
[1779293196709,32.99,77402.93,4.7,-0.28429,0.00013,26.28944]
[1779293196998,32.99,77402.93,4.7,-0.28429,0.00013,26.28944]
[1779293199887,32.98,77411.15,4.7,-0.28319,0.00013,26.24365]
[1779293199897,32.98,77411.15,4.7,-0.28319,0.00013,26.24365]
[1779293200069,32.98,77411.15,4.7,-0.28319,0.00013,26.24365]
[1779293200133,32.98,77411.15,4.7,-0.28319,0.00013,26.24365]
[1779293200239,32.98,77411.15,4.7,-0.28319,0.00013,26.24365]
[1779293200252,32.98,77411.15,4.7,-0.28319,0.00013,26.24365]
[1779293200472,32.98,77410.29,4.7,-0.2833,0.00013,26.24815]
[1779293201030,32.98,77410.29,4.7,-0.2833,0.00013,26.24815]
[1779293203631,32.98,77421.04,4.7,-0.28187,0.00013,26.18817]
[1779293207560,32.98,77424.47,4.7,-0.28141,0.00013,26.1687]
[1779293213392,32.98,77426.47,4.7,-0.28114,0.00013,26.15701]
[1779293216716,32.98,77427.53,4.7,-0.281,0.00013,26.15098]
[1779293217103,32.98,77427.53,4.7,-0.281,0.00013,26.15098]
[1779293220700,32.98,77427.8,4.7,-0.28096,0.00013,26.1493]
[1779293220795,32.98,77427.8,4.7,-0.28096,0.00013,26.1493]
[1779293220982,32.98,77427.8,4.7,-0.28096,0.00013,26.1493]
[1779293221672,32.98,77427.89,4.7,-0.28094,0.00013,26.14876]
[1779293221723,32.98,77427.89,4.7,-0.28094,0.00013,26.14876]
[1779293223453,32.98,77429.5,4.7,-0.28073,0.00013,26.13969]
[1779293223667,32.98,77429.5,4.7,-0.28073,0.00013,26.13969]
[1779293223775,32.98,77429.5,4.7,-0.28073,0.00013,26.13969]
[1779293224470,32.98,77413.91,4.7,-0.28279,0.00013,26.22659]
[1779293229521,32.98,77417.42,4.7,-0.28231,0.00013,26.20658]
[1779293229770,32.98,77417.42,4.7,-0.28231,0.00013,26.20658]
[1779293230681,32.98,77418.01,4.7,-0.28223,0.00013,26.2032]
[1779293231516,32.97,77424.17,4.7,-0.28142,0.00013,26.16877]
[1779293231579,32.97,77424.17,4.7,-0.28142,0.00013,26.16877]
[1779293231585,32.97,77424.17,4.7,-0.28142,0.00013,26.16877]
[1779293231841,32.97,77424.17,4.7,-0.28142,0.00013,26.16877]
[1779293234214,32.97,77428.55,4.7,-0.28084,0.00013,26.14416]
[1779293237873,32.97,77431.0,4.7,-0.28051,0.00013,26.13038]
[1779293237876,32.97,77431.0,4.7,-0.28051,0.00013,26.13038]
[1779293242659,32.97,77441.28,4.7,-0.27916,0.00013,26.07271]
[1779293244121,32.97,77441.81,4.7,-0.27909,0.00013,26.06977]
[1779293244640,32.97,77442.42,4.7,-0.27901,0.00013,26.06638]
[1779293244773,32.97,77452.01,4.7,-0.27776,0.00013,26.01229]
[1779293245407,32.97,77452.01,4.7,-0.27776,0.00013,26.01229]
[1779293246617,32.98,77453.61,4.7,-0.27755,0.00013,26.00334]
[1779293246632,32.98,77453.61,4.7,-0.27755,0.00013,26.00334]
[1779293246639,32.98,77453.61,4.8,-0.27755,0.00013,26.00334]
[1779293246641,32.98,77453.61,4.8,-0.27755,0.00013,26.00334]
[1779293246642,32.98,77453.61,4.8,-0.27755,0.00013,26.00334]
[1779293246705,32.98,77455.98,4.8,-0.27724,0.00013,25.99003]
[1779293247465,32.98,77455.98,4.8,-0.27724,0.00013,25.99003]
[1779293247921,32.98,77455.98,4.8,-0.27724,0.00013,25.99003]
[1779293248824,32.97,77462.69,4.8,-0.27636,0.00013,25.95167]
[1779293249904,32.97,77469.41,4.8,-0.27548,0.00013,25.91317]
[1779293250540,32.97,77474.4,4.8,-0.27482,0.00013,25.88448]
[1779293255927,32.97,77476.14,4.8,-0.27456,0.00013,25.87065]
[1779293256587,32.97,77476.09,4.8,-0.27456,0.00013,25.87063]
[1779293258877,32.97,77475.44,4.8,-0.27464,0.00013,25.87402]
[1779293259814,32.97,77475.29,4.8,-0.27466,0.00013,25.87471]
[1779293260565,32.97,77474.99,4.8,-0.27469,0.00013,25.87626]
[1779293260887,32.97,77459.52,4.8,-0.27671,0.00013,25.96429]
[1779293261381,32.97,77459.52,4.8,-0.27671,0.00013,25.96429]
[1779293261732,32.97,77452.12,4.8,-0.27767,0.00013,26.006]
[1779293262427,32.97,77452.12,4.8,-0.27767,0.00013,26.006]
[1779293263747,32.97,77449.59,4.8,-0.27801,0.00013,26.02039]
[1779293268780,32.97,77448.04,4.8,-0.27822,0.00013,26.02949]
[1779293272843,32.97,77449.51,4.8,-0.27803,0.00013,26.02134]
[1779293278853,32.97,77447.61,4.8,-0.27828,0.00013,26.03245]
[1779293279597,32.97,77447.61,4.8,-0.27828,0.00013,26.03245]
[1779293282425,32.97,77457.11,4.8,-0.27704,0.00013,25.97888]
[1779293284054,32.97,77450.99,4.8,-0.27785,0.00013,26.01366]
[1779293284908,32.97,77449.06,4.8,-0.2781,0.00013,26.02465]
[1779293288302,32.97,77448.86,4.8,-0.27813,0.00013,26.02597]
[1779293290825,32.97,77451.75,4.8,-0.27776,0.00013,26.00981]
[1779293290937,32.97,77451.06,4.8,-0.27785,0.00013,26.01379]
[1779293292407,32.97,77451.06,4.8,-0.27785,0.00013,26.01379]
[1779293293126,32.97,77451.06,4.8,-0.27785,0.00013,26.01379]
[1779293293168,32.97,77451.06,4.8,-0.27785,0.00013,26.01379]
[1779293293338,32.97,77451.06,4.8,-0.27785,0.00013,26.01379]
[1779293293183,32.97,77450.76,4.8,-0.27788,0.00013,26.01489]
[1779293295385,32.97,77441.2,4.8,-0.27913,0.00013,26.06897]
[1779293295907,32.97,77441.2,4.8,-0.27913,0.00013,26.06897]
[1779293299867,32.97,77441.38,4.8,-0.27911,0.00013,26.06809]
[1779293301609,32.97,77441.6,4.8,-0.27909,0.00013,26.06693]
[1779293303157,32.97,77438.07,4.8,-0.27955,0.00013,26.08683]
[1779293303175,32.97,77438.07,4.8,-0.27955,0.00013,26.08683]
[1779293303178,32.97,77438.07,4.8,-0.27955,0.00013,26.08683]
[1779293303668,32.97,77436.31,4.8,-0.27978,0.00013,26.09674]
[1779293305959,32.97,77434.49,4.8,-0.28002,0.00013,26.10698]
[1779293309544,32.97,77434.92,4.8,-0.27997,0.00013,26.10458]
[1779293310881,32.97,77436.18,4.8,-0.2798,0.00013,26.09752]
[1779293311205,32.97,77436.18,4.8,-0.2798,0.00013,26.09752]
[1779293311386,32.97,77436.18,4.8,-0.2798,0.00013,26.09752]
[1779293311450,32.97,77443.3,4.8,-0.27885,0.00013,26.05419]
[1779293312842,32.97,77448.72,4.8,-0.27814,0.00013,26.02366]
[1779293314841,32.97,77450.68,4.8,-0.27789,0.00013,26.01276]
[1779293315495,32.97,77449.7,4.8,-0.27802,0.00013,26.0184]
[1779293315675,32.97,77449.7,4.8,-0.27802,0.00013,26.0184]
[1779293315861,32.97,77449.7,4.8,-0.27802,0.00013,26.0184]
[1779293317067,32.97,77444.21,4.8,-0.27874,0.00013,26.04949]
[1779293317318,32.97,77444.21,4.8,-0.27874,0.00013,26.04949]
[1779293318910,32.97,77442.77,4.8,-0.27893,0.00013,26.05772]
[1779293320108,32.97,77441.63,4.8,-0.27908,0.00013,26.06419]
[1779293323123,32.97,77441.8,4.8,-0.27906,0.00013,26.06336]
[1779293323143,32.97,77441.8,4.8,-0.27906,0.00013,26.06336]
[1779293325546,32.98,77436.11,4.8,-0.27981,0.00013,26.09545]
[1779293325586,32.98,77436.11,4.8,-0.27981,0.00013,26.09545]
[1779293329842,32.98,77439.88,4.8,-0.27932,0.00013,26.07436]
[1779293329967,32.98,77439.88,4.8,-0.27932,0.00013,26.07436]
[1779293329979,32.98,77439.88,4.8,-0.27932,0.00013,26.07436]
[1779293330727,32.98,77439.77,4.8,-0.27933,0.00013,26.07501]
[1779293330969,32.98,77439.77,4.8,-0.27933,0.00013,26.07501]
[1779293333351,32.98,77439.77,4.8,-0.27933,0.00013,26.07508]
[1779293334640,32.98,77439.64,4.8,-0.27935,0.00013,26.07584]
[1779293340281,32.98,77440.22,4.8,-0.27928,0.00013,26.07275]
[1779293345076,32.98,77438.42,4.8,-0.27952,0.00013,26.08302]
[1779293345760,32.98,77438.4,4.8,-0.27952,0.00013,26.08316]
[1779293350250,32.98,77437.25,4.8,-0.27968,0.00013,26.08968]
[1779293351874,32.98,77448.26,4.8,-0.27823,0.00013,26.02775]
[1779293351941,32.98,77448.26,4.8,-0.27823,0.00013,26.02775]
[1779293351982,32.98,77448.26,4.8,-0.27823,0.00013,26.02775]
[1779293352404,32.98,77448.26,4.8,-0.27823,0.00013,26.02775]
[1779293352549,32.98,77453.27,4.8,-0.27758,0.00013,25.9995]
[1779293352981,32.98,77453.27,4.8,-0.27758,0.00013,25.9995]
[1779293353383,32.98,77453.27,4.8,-0.27758,0.00013,25.9995]
[1779293353434,32.98,77459.16,4.8,-0.27681,0.00013,25.96622]
[1779293353846,32.98,77459.16,4.8,-0.27681,0.00013,25.96622]
[1779293354816,32.98,77459.26,4.8,-0.27679,0.00013,25.9654]
[1779293360422,32.97,77458.85,4.8,-0.27681,0.00013,25.96625]
[1779293361251,32.97,77458.85,4.8,-0.27681,0.00013,25.96625]
[1779293361429,32.97,77453.11,4.8,-0.27756,0.00013,25.99855]
[1779293362123,32.97,77453.11,4.8,-0.27756,0.00013,25.99855]
[1779293367472,32.97,77451.47,4.8,-0.27776,0.00013,26.00724]
[1779293371912,32.97,77451.46,4.8,-0.27775,0.00013,26.00695]
[1779293372386,32.97,77451.46,4.8,-0.27775,0.00013,26.00695]
[1779293372458,32.97,77454.16,4.8,-0.27738,0.00013,25.98814]
[1779293372507,32.97,77466.82,4.8,-0.27572,0.00013,25.91617]
[1779293378097,32.96,77467.99,4.8,-0.27555,0.00013,25.90858]
[1779293383584,32.96,77468.22,4.8,-0.27548,0.00013,25.9055]
[1779293388619,32.95,77468.4,4.8,-0.27543,0.00013,25.90336]
[1779293393629,32.95,77469.72,4.8,-0.27524,0.00013,25.89493]
[1779293393783,32.95,77469.72,4.8,-0.27524,0.00013,25.89493]
[1779293394895,32.95,77471.66,4.8,-0.27498,0.00013,25.88362]
[1779293395845,32.95,77471.66,4.8,-0.27498,0.00013,25.88341]
[1779293397041,32.95,77471.39,4.8,-0.27501,0.00013,25.88475]
[1779293402717,32.94,77470.02,4.8,-0.27515,0.00013,25.89106]
[1779293407752,32.94,77471.25,4.8,-0.27497,0.00013,25.8829]
[1779293409675,32.94,77472.28,4.8,-0.27483,0.00013,25.87678]
[1779293409862,32.94,77472.28,4.8,-0.27483,0.00013,25.87678]
[1779293410463,32.94,77472.28,4.8,-0.27483,0.00013,25.87678]
[1779293410922,32.93,77472.48,4.8,-0.2748,0.00013,25.87542]
[1779293410973,32.93,77472.48,4.8,-0.2748,0.00013,25.87542]
[1779293411537,32.93,77476.16,4.8,-0.27431,0.00013,25.85411]
[1779293411566,32.93,77476.16,4.8,-0.27431,0.00013,25.85411]
[1779293411984,32.93,77476.16,4.8,-0.27431,0.00013,25.85411]
[1779293413828,32.93,77483.36,4.8,-0.27337,0.00013,25.81237]
[1779293418512,32.93,77484.65,4.8,-0.27318,0.00013,25.80421]
[1779293420312,32.93,77484.4,4.8,-0.27321,0.00013,25.80551]
[1779293423257,32.93,77484.0,4.8,-0.27326,0.00013,25.80739]
[1779293425937,32.93,77476.54,4.8,-0.27422,0.00013,25.84982]
[1779293427361,32.93,77476.0,4.8,-0.27428,0.00013,25.85274]
[1779293428195,32.92,77476.22,4.8,-0.27425,0.00013,25.85129]
[1779293428217,32.92,77476.22,4.8,-0.27425,0.00013,25.85129]
[1779293430259,32.92,77470.51,4.8,-0.27499,0.00013,25.88367]
[1779293430272,32.92,77470.51,4.8,-0.27499,0.00013,25.88367]
[1779293430321,32.92,77470.51,4.8,-0.27499,0.00013,25.88367]
[1779293430453,32.92,77470.51,4.8,-0.27499,0.00013,25.88367]
[1779293430973,32.92,77474.12,4.8,-0.27451,0.00013,25.86278]
[1779293431073,32.92,77483.05,4.8,-0.27333,0.00013,25.808]
[1779293432023,32.92,77483.05,4.8,-0.27333,0.00013,25.808]
[1779293432105,32.92,77483.05,4.8,-0.27333,0.00013,25.808]
[1779293434041,32.92,77486.17,4.8,-0.27292,0.00013,25.78978]
[1779293439979,32.92,77484.64,4.8,-0.2731,0.00013,25.7978]
[1779293445016,32.92,77484.32,4.8,-0.27313,0.00013,25.79907]
[1779293450051,32.91,77485.84,4.8,-0.27292,0.00013,25.78979]
[1779293451679,32.91,77485.6,4.8,-0.27295,0.00013,25.79108]
[1779293457100,32.91,77486.48,4.8,-0.27282,0.00013,25.78541]
[1779293462135,32.91,77486.85,4.8,-0.27276,0.00013,25.78282]
[1779293467170,32.91,77487.23,4.8,-0.2727,0.00013,25.7802]
[1779293470995,32.91,77483.62,4.8,-0.27317,0.00013,25.80074]
[1779293471132,32.91,77483.62,4.8,-0.27317,0.00013,25.80074]
[1779293471555,32.91,77483.62,4.8,-0.27317,0.00013,25.80074]
[1779293472537,32.91,77477.71,4.8,-0.27394,0.00013,25.83465]
[1779293472778,32.91,77473.65,4.8,-0.27446,0.00013,25.85783]
[1779293473720,32.91,77474.56,4.8,-0.27434,0.00013,25.85245]
[1779293473821,32.91,77474.56,4.8,-0.27434,0.00013,25.85245]
[1779293473889,32.91,77474.56,4.8,-0.27434,0.00013,25.85245]
[1779293474402,32.91,77474.56,4.8,-0.27434,0.00013,25.85245]
[1779293475934,32.9,77470.14,4.8,-0.27491,0.00013,25.87748]
[1779293476794,32.9,77470.32,4.8,-0.27488,0.00013,25.87628]
[1779293477048,32.9,77470.32,4.8,-0.27488,0.00013,25.87628]
[1779293477981,32.9,77471.33,4.8,-0.27475,0.00013,25.87033]
[1779293478780,32.9,77471.34,4.8,-0.27474,0.00013,25.87011]
[1779293478781,32.9,77471.34,4.8,-0.27474,0.00013,25.87011]
[1779293478802,32.9,77471.34,4.8,-0.27474,0.00013,25.87011]
[1779293479145,32.9,77471.34,4.8,-0.27474,0.00013,25.87011]
[1779293479852,32.9,77469.3,4.8,-0.27501,0.00013,25.88164]
[1779293482956,32.9,77469.95,4.8,-0.27491,0.00013,25.87741]
[1779293486018,32.9,77469.07,4.8,-0.27502,0.00013,25.88193]
[1779293491341,32.89,77469.62,4.8,-0.2749,0.00013,25.87445]
[1779293492188,32.89,77469.62,4.8,-0.2749,0.00013,25.87445]
[1779293493734,32.89,77470.01,4.8,-0.27485,0.00013,25.87189]
[1779293493735,32.89,77470.01,4.8,-0.27485,0.00013,25.87189]
[1779293497443,32.89,77468.13,4.8,-0.27508,0.00013,25.88213]
[1779293503427,32.89,77466.26,4.8,-0.2753,0.00013,25.89167]
[1779293503608,32.89,77466.26,4.8,-0.2753,0.00013,25.89167]
[1779293507124,32.88,77467.6,4.8,-0.27511,0.00013,25.88346]
[1779293507868,32.88,77467.71,4.8,-0.27509,0.00013,25.88266]
[1779293508825,32.88,77467.43,4.8,-0.27513,0.00013,25.88409]
[1779293509972,32.88,77467.47,4.8,-0.27512,0.00013,25.88369]
[1779293514877,32.88,77467.24,4.8,-0.27513,0.00013,25.88433]
[1779293516069,32.88,77467.28,4.8,-0.27512,0.00013,25.88376]
[1779293519851,32.88,77465.76,4.8,-0.27531,0.00013,25.89179]
[1779293520770,32.88,77465.64,4.8,-0.27532,0.00013,25.8923]
[1779293524687,32.87,77464.95,4.8,-0.27539,0.00013,25.89553]
[1779293525866,32.87,77465.59,4.8,-0.2753,0.00013,25.89168]
[1779293527986,32.87,77466.29,4.8,-0.2752,0.00013,25.8873]
[1779293531947,32.87,77466.08,4.8,-0.27522,0.00013,25.88796]
[1779293534783,32.87,77467.51,4.8,-0.27502,0.00013,25.87921]
[1779293535581,32.87,77467.51,4.8,-0.27502,0.00013,25.87921]
[1779293536859,32.87,77471.08,4.8,-0.27455,0.00013,25.85836]
[1779293538413,32.86,77473.16,4.8,-0.27427,0.00013,25.84608]
[1779293538890,32.86,77473.11,4.8,-0.27427,0.00013,25.84622]
[1779293543321,32.86,77472.47,4.8,-0.27435,0.00013,25.84948]
[1779293545850,32.86,77469.8,4.8,-0.27469,0.00013,25.8644]
[1779293546887,32.86,77469.55,4.8,-0.27471,0.00013,25.86553]
[1779293551906,32.86,77467.09,4.8,-0.27502,0.00013,25.87886]
[1779293554327,32.86,77466.96,4.8,-0.27501,0.00013,25.87615]
[1779293557285,32.85,77466.96,4.8,-0.27501,0.00013,25.87583]
[1779293557488,32.85,77466.96,4.8,-0.27501,0.00013,25.87583]
[1779293557561,32.85,77466.96,4.8,-0.275,0.00013,25.87536]
[1779293557711,32.85,77466.96,4.8,-0.275,0.00013,25.87536]
[1779293558385,32.85,77466.96,4.8,-0.275,0.00013,25.87536]
[1779293558460,32.85,77466.96,4.8,-0.275,0.00013,25.87536]
[1779293558589,32.85,77466.96,4.8,-0.275,0.00013,25.87536]
[1779293558548,32.85,77440.01,4.8,-0.27853,0.00013,26.02894]
[1779293560249,32.85,77437.64,4.8,-0.27885,0.00013,26.04244]
[1779293565867,32.85,77433.59,4.8,-0.27939,0.00013,26.06575]
[1779293568834,32.85,77433.58,4.8,-0.2794,0.00013,26.06586]
[1779293569941,32.85,77433.62,4.8,-0.27939,0.00013,26.06573]
[1779293573688,32.86,77441.32,4.8,-0.27838,0.00013,26.02247]
[1779293575783,32.86,77449.57,4.8,-0.27729,0.00013,25.97551]
[1779293576971,32.85,77449.57,4.8,-0.27729,0.00013,25.97533]
[1779293580909,32.85,77447.25,4.8,-0.27758,0.00013,25.98778]
[1779293581770,32.85,77446.91,4.8,-0.27762,0.00013,25.98952]
[1779293587015,32.85,77449.46,4.8,-0.27726,0.00013,25.97393]
[1779293589887,32.85,77449.53,4.8,-0.27724,0.00013,25.97319]
[1779293595473,32.84,77451.36,4.8,-0.27699,0.00013,25.9621]
[1779293595507,32.84,77451.36,4.8,-0.27698,0.00013,25.96177]
[1779293601113,32.84,77460.15,4.8,-0.2758,0.00013,25.91025]
[1779293606148,32.83,77459.96,4.8,-0.2758,0.00013,25.91037]
[1779293611184,32.83,77459.77,4.8,-0.27579,0.00013,25.90718]
[1779293618232,32.82,77454.14,4.8,-0.27649,0.00013,25.93783]
[1779293623268,32.82,77450.46,4.8,-0.27695,0.00013,25.95759]
[1779293628303,32.81,77451.1,4.8,-0.27684,0.00013,25.9527]
[1779293634345,32.81,77451.05,4.8,-0.27682,0.00013,25.95154]
[1779293639380,32.8,77448.66,4.8,-0.2771,0.00013,25.96397]
[1779293641158,32.8,77448.66,4.8,-0.2771,0.00013,25.96397]
[1779293644742,32.8,77450.58,4.8,-0.27683,0.00013,25.95206]
[1779293648328,32.8,77445.28,4.8,-0.27751,0.00013,25.98129]
[1779293648347,32.8,77445.28,4.8,-0.27751,0.00013,25.98129]
[1779293648360,32.8,77445.28,4.8,-0.27751,0.00013,25.98129]
[1779293648587,32.8,77445.28,4.8,-0.27751,0.00013,25.98129]
[1779293648591,32.8,77442.82,4.8,-0.27783,0.00013,25.99504]
[1779293649039,32.8,77442.82,4.8,-0.27783,0.00013,25.99504]
[1779293649484,32.8,77442.82,4.8,-0.27783,0.00013,25.99504]
[1779293655540,32.8,77430.46,4.8,-0.27947,0.00013,26.06558]
[1779293661534,32.8,77429.96,4.8,-0.27954,0.00013,26.06876]
[1779293667576,32.8,77432.66,4.8,-0.27919,0.00013,26.05387]
[1779293669686,32.8,77432.69,4.8,-0.27919,0.00013,26.05379]
[1779293670013,32.8,77432.01,4.8,-0.27928,0.00013,26.05772]
[1779293671042,32.8,77431.95,4.8,-0.27929,0.00013,26.05814]
[1779293671710,32.8,77431.95,4.8,-0.27929,0.00013,26.05814]
[1779293675306,32.8,77428.19,4.8,-0.27978,0.00013,26.07641]
[1779293678544,32.8,77428.03,4.8,-0.2798,0.00013,26.07751]
[1779293679814,32.8,77428.04,4.8,-0.27981,0.00013,26.0776]
[1779293680181,32.8,77428.04,4.8,-0.27981,0.00013,26.0776]
[1779293680741,32.8,77428.04,4.8,-0.27981,0.00013,26.0776]
[1779293681669,32.8,77427.31,4.8,-0.2799,0.00013,26.08179]
[1779293682869,32.8,77426.46,4.8,-0.28002,0.00013,26.08672]
[1779293688724,32.81,77425.58,4.8,-0.28014,0.00013,26.09209]
[1779293689334,32.81,77425.58,4.8,-0.28014,0.00013,26.09209]
[1779293694771,32.81,77423.07,4.8,-0.28049,0.00013,26.1066]
[1779293697115,32.81,77416.73,4.8,-0.28133,0.00013,26.14237]
[1779293700208,32.81,77416.58,4.8,-0.28135,0.00013,26.14327]
[1779293700212,32.81,77416.58,4.8,-0.28135,0.00013,26.14327]
[1779293700502,32.81,77416.58,4.8,-0.28135,0.00013,26.14327]
[1779293700506,32.81,77416.58,4.8,-0.28135,0.00013,26.14327]
[1779293701218,32.81,77416.74,4.8,-0.28133,0.00013,26.14243]
[1779293701724,32.81,77416.74,4.8,-0.28133,0.00013,26.14243]
[1779293701978,32.81,77413.21,4.8,-0.2818,0.00013,26.16226]
[1779293702189,32.81,77413.21,4.8,-0.2818,0.00013,26.16226]
[1779293704371,32.81,77402.52,4.8,-0.28322,0.00013,26.22204]
[1779293704980,32.81,77401.24,4.8,-0.28339,0.00013,26.22909]
[1779293707397,32.81,77400.35,4.8,-0.28351,0.00013,26.23399]
[1779293713133,32.81,77398.75,4.8,-0.28371,0.00013,26.2425]
[1779293713421,32.81,77398.75,4.8,-0.28371,0.00013,26.2425]
[1779293713482,32.81,77398.75,4.8,-0.28371,0.00013,26.2425]
[1779293713513,32.81,77398.75,4.8,-0.28371,0.00013,26.2425]
[1779293714373,32.81,77397.08,4.8,-0.28393,0.00013,26.25165]
[1779293714421,32.81,77383.7,4.8,-0.28572,0.00013,26.32593]
[1779293715309,32.81,77383.7,4.8,-0.28572,0.00013,26.32593]
[1779293715827,32.81,77379.81,4.8,-0.28624,0.00013,26.34745]
[1779293716262,32.81,77379.81,4.8,-0.28624,0.00013,26.34745]
[1779293717941,32.81,77364.97,4.8,-0.28823,0.00013,26.42891]
[1779293719409,32.81,77364.97,4.8,-0.28823,0.00013,26.42891]
[1779293724918,32.8,77364.13,4.8,-0.28834,0.00013,26.43315]
[1779293724921,32.8,77364.13,4.8,-0.28834,0.00013,26.43315]
[1779293725058,32.8,77364.13,4.8,-0.28834,0.00013,26.43315]
[1779293725157,32.8,77352.63,4.8,-0.28988,0.00013,26.49577]
[1779293726825,32.8,77352.63,4.8,-0.28988,0.00013,26.49577]
[1779293726937,32.8,77351.85,4.8,-0.28999,0.00013,26.50002]
[1779293727323,32.8,77351.85,4.8,-0.28999,0.00013,26.50002]
[1779293727878,32.8,77357.53,4.8,-0.28922,0.00013,26.46913]
[1779293734060,32.81,77361.72,4.8,-0.28865,0.00013,26.44339]
[1779293736585,32.81,77362.42,4.8,-0.28856,0.00013,26.43962]
[1779293736987,32.81,77362.47,4.8,-0.28855,0.00013,26.43941]
[1779293738311,32.81,77364.02,4.8,-0.28835,0.00013,26.43099]
[1779293742330,32.81,77364.47,4.8,-0.28829,0.00013,26.42873]
[1779293747151,32.81,77352.71,4.8,-0.28988,0.00013,26.49321]
[1779293748614,32.81,77352.71,4.8,-0.28988,0.00013,26.49321]
[1779293754201,32.81,77347.42,4.8,-0.29059,0.00013,26.52183]
[1779293757289,32.81,77345.44,4.8,-0.29086,0.00013,26.53249]
[1779293758138,32.81,77345.43,4.8,-0.29086,0.00013,26.53251]
[1779293762462,32.81,77344.96,4.8,-0.29092,0.00013,26.53492]
[1779293762588,32.81,77344.96,4.8,-0.29092,0.00013,26.53492]
[1779293763150,32.81,77347.01,4.8,-0.29064,0.00013,26.52373]
[1779293763266,32.81,77364.42,4.8,-0.2883,0.00013,26.42893]
[1779293769308,32.81,77371.63,4.8,-0.28734,0.00013,26.38994]
[1779293773336,32.81,77354.99,4.8,-0.28958,0.00013,26.48116]
[1779293778191,32.81,77354.38,4.8,-0.28966,0.00013,26.48447]
[1779293778770,32.81,77354.38,4.8,-0.28966,0.00013,26.48447]
[1779293784414,32.81,77349.25,4.8,-0.29035,0.00013,26.51219]
[1779293789448,32.81,77343.91,4.8,-0.29107,0.00014,26.54097]
[1779293790386,32.81,77343.91,4.8,-0.29107,0.00014,26.54097]
[1779293795616,32.81,77343.79,4.8,-0.29106,0.00014,26.53816]
[1779293799305,32.81,77342.41,4.8,-0.29125,0.00014,26.5455]
[1779293800263,32.81,77341.79,4.8,-0.29133,0.00014,26.54875]
[1779293800495,32.81,77341.79,4.8,-0.29133,0.00014,26.54875]
[1779293805853,32.81,77339.19,4.8,-0.29167,0.00014,26.56251]
[1779293805856,32.81,77339.19,4.8,-0.29167,0.00014,26.56251]
[1779293805888,32.81,77339.19,4.8,-0.29167,0.00014,26.56251]
[1779293807331,32.81,77340.23,4.8,-0.29153,0.00014,26.5568]
[1779293807401,32.81,77340.23,4.8,-0.29153,0.00014,26.5568]
[1779293812612,32.8,77332.36,4.8,-0.29259,0.00014,26.59878]
[1779293813291,32.8,77332.36,4.8,-0.29259,0.00014,26.59878]
[1779293815808,32.8,77325.31,4.8,-0.29354,0.00014,26.63645]
[1779293817519,32.8,77328.49,4.8,-0.2931,0.00014,26.6192]
[1779293818156,32.8,77324.43,4.8,-0.29365,0.00014,26.64086]
[1779293818174,32.8,77324.43,4.8,-0.29365,0.00014,26.64086]
[1779293819345,32.8,77319.99,4.8,-0.29425,0.00014,26.66448]
[1779293822868,32.8,77318.49,4.8,-0.29444,0.00014,26.67207]
[1779293825616,32.8,77315.71,4.8,-0.29481,0.00014,26.68645]
[1779293825863,32.8,77315.71,4.8,-0.29481,0.00014,26.68645]
[1779293831749,32.79,77313.33,4.8,-0.29511,0.00014,26.69799]
[1779293832412,32.79,77313.33,4.8,-0.29511,0.00014,26.69799]
[1779293837791,32.79,77306.13,4.8,-0.29606,0.00014,26.73513]
[1779293843833,32.78,77302.43,4.8,-0.29654,0.00014,26.75352]
[1779293845141,32.78,77302.41,4.8,-0.29653,0.00014,26.75342]
[1779293845460,32.78,77302.41,4.8,-0.29653,0.00014,26.75342]
[1779293845511,32.78,77302.41,4.8,-0.29653,0.00014,26.75342]
[1779293845750,32.78,77302.41,4.8,-0.29653,0.00014,26.75342]
[1779293845847,32.78,77288.57,4.8,-0.29842,0.00014,26.82617]
[1779293846105,32.78,77288.57,4.8,-0.29842,0.00014,26.82617]
[1779293846397,32.78,77288.57,4.8,-0.29842,0.00014,26.82617]
[1779293846539,32.78,77288.57,4.8,-0.29842,0.00014,26.82617]
[1779293846590,32.78,77288.57,4.8,-0.29842,0.00014,26.82617]
[1779293846612,32.78,77288.57,4.8,-0.29842,0.00014,26.82617]
[1779293846722,32.78,77288.57,4.8,-0.29842,0.00014,26.82617]
[1779293846810,32.78,77288.57,4.8,-0.29842,0.00014,26.82617]
[1779293846904,32.78,77288.57,4.8,-0.29842,0.00014,26.82617]
[1779293847092,32.78,77287.97,4.8,-0.2985,0.00014,26.82936]
[1779293847113,32.78,77287.97,4.8,-0.2985,0.00014,26.82936]
[1779293847203,32.78,77287.97,4.8,-0.2985,0.00014,26.82936]
[1779293847861,32.78,77274.25,4.8,-0.30038,0.00014,26.90112]
[1779293849314,32.78,77274.26,4.8,-0.30038,0.00014,26.90104]
[1779293850047,32.78,77276.44,4.8,-0.30008,0.00014,26.88966]
[1779293850970,32.78,77275.11,4.8,-0.30026,0.00014,26.89657]
[1779293851698,32.78,77275.11,4.8,-0.30026,0.00014,26.89657]
[1779293856845,32.78,77275.67,4.8,-0.30017,0.00014,26.89034]
[1779293861959,32.78,77270.08,4.8,-0.30093,0.00014,26.91928]
[1779293866995,32.78,77272.74,4.8,-0.30056,0.00014,26.90524]
[1779293872031,32.78,77275.34,4.8,-0.3002,0.00014,26.89151]
[1779293876057,32.78,77276.49,4.8,-0.30004,0.00014,26.88544]
[1779293876703,32.78,77276.49,4.8,-0.30004,0.00014,26.88544]
[1779293883109,32.78,77270.78,4.8,-0.30082,0.00014,26.91482]
[1779293884680,32.78,77270.78,4.8,-0.30082,0.00014,26.91482]
[1779293885029,32.78,77270.57,4.8,-0.30084,0.00014,26.91587]
[1779293885641,32.78,77270.57,4.8,-0.30084,0.00014,26.91587]
[1779293886112,32.77,77274.54,4.8,-0.3003,0.00014,26.89517]
[1779293886682,32.77,77274.54,4.8,-0.3003,0.00014,26.89517]
[1779293890127,32.77,77275.73,4.8,-0.30013,0.00014,26.88888]
[1779293890156,32.77,77275.73,4.8,-0.30013,0.00014,26.88888]
[1779293890257,32.77,77275.73,4.8,-0.30013,0.00014,26.88888]
[1779293890264,32.77,77275.73,4.8,-0.30013,0.00014,26.88888]
[1779293890265,32.77,77275.73,4.8,-0.30013,0.00014,26.88888]
[1779293890354,32.77,77275.73,4.8,-0.30013,0.00014,26.88888]
[1779293890566,32.77,77275.73,4.8,-0.30013,0.00014,26.88888]
[1779293890751,32.77,77275.73,4.8,-0.30013,0.00014,26.88888]
[1779293890910,32.77,77275.73,4.8,-0.30013,0.00014,26.88888]
[1779293890956,32.77,77275.73,4.8,-0.30013,0.00014,26.88888]
[1779293890790,32.77,77279.03,4.8,-0.29968,0.00014,26.87164]
[1779293891110,32.77,77279.03,4.8,-0.29968,0.00014,26.87164]
[1779293891348,32.77,77279.03,4.8,-0.29968,0.00014,26.87164]
[1779293891986,32.77,77279.03,4.8,-0.29968,0.00014,26.87164]
[1779293892008,32.77,77297.4,4.8,-0.29716,0.00014,26.77486]
[1779293892377,32.77,77297.4,4.8,-0.29716,0.00014,26.77486]
[1779293893477,32.77,77299.15,4.8,-0.29691,0.00014,26.7654]
[1779293897085,32.77,77299.63,4.8,-0.29683,0.00014,26.762]
[1779293898153,32.77,77296.26,4.8,-0.29728,0.00014,26.77959]
[1779293898215,32.77,77288.35,4.8,-0.29836,0.00014,26.82101]
[1779293900013,32.77,77288.35,4.8,-0.29836,0.00014,26.82101]
[1779293900229,32.77,77289.75,4.8,-0.29817,0.00014,26.81375]
[1779293901994,32.77,77289.75,4.8,-0.29817,0.00014,26.81375]
[1779293902041,32.77,77291.49,4.8,-0.29792,0.00014,26.80434]
[1779293902243,32.76,77285.48,4.8,-0.29874,0.00014,26.83567]
[1779293904879,32.76,77285.48,4.8,-0.29874,0.00014,26.83567]
[1779293907339,32.76,77285.97,4.8,-0.29868,0.00014,26.83324]
[1779293907614,32.76,77285.97,4.8,-0.29868,0.00014,26.83324]
[1779293907648,32.76,77292.78,4.8,-0.29775,0.00014,26.79747]
[1779293908390,32.76,77292.78,4.8,-0.29775,0.00014,26.79747]
[1779293908491,32.76,77295.53,4.8,-0.29736,0.00014,26.78273]
[1779293912511,32.76,77295.5,4.8,-0.29734,0.00014,26.77936]
[1779293912612,32.76,77296.15,4.8,-0.29725,0.00014,26.77582]
[1779293918355,32.76,77298.13,4.8,-0.29695,0.00014,26.76409]
[1779293920975,32.75,77298.06,4.8,-0.29696,0.00014,26.76424]
[1779293921209,32.75,77298.06,4.8,-0.29695,0.00014,26.76403]
[1779293921376,32.75,77307.17,4.8,-0.2957,0.00014,26.71551]
[1779293922785,32.75,77307.17,4.8,-0.2957,0.00014,26.71551]
[1779293923474,32.75,77307.38,4.8,-0.29567,0.00014,26.71423]
[1779293923961,32.75,77307.38,4.8,-0.29567,0.00014,26.71423]
[1779293925842,32.75,77307.08,4.8,-0.2957,0.00014,26.71548]
[1779293926814,32.75,77306.71,4.8,-0.29575,0.00014,26.71727]
[1779293929850,32.75,77306.4,4.8,-0.29578,0.00014,26.71839]
[1779293930830,32.75,77306.4,4.8,-0.29577,0.00014,26.71821]
[1779293935838,32.74,77306.22,4.8,-0.29578,0.00014,26.71827]
[1779293935999,32.74,77306.22,4.8,-0.29578,0.00014,26.71827]
[1779293936267,32.74,77305.16,4.8,-0.29592,0.00014,26.72372]
[1779293941516,32.74,77301.38,4.8,-0.2964,0.00014,26.7426]
[1779293945544,32.73,77290.26,4.8,-0.2979,0.00014,26.80055]
[1779293947102,32.73,77290.31,4.8,-0.29789,0.00014,26.80003]
[1779293951499,32.73,77288.21,4.8,-0.29815,0.00014,26.81006]
[1779293951587,32.73,77288.0,4.8,-0.29818,0.00014,26.81091]
[1779293954493,32.73,77287.78,4.8,-0.29821,0.00014,26.81212]
[1779293959643,32.73,77285.52,4.8,-0.29852,0.00014,26.82432]
[1779293963032,32.73,77285.08,4.8,-0.29859,0.00014,26.82672]
[1779293963969,32.73,77285.14,4.8,-0.29858,0.00014,26.82645]
[1779293963983,32.73,77294.2,4.8,-0.29734,0.00014,26.77875]
[1779293968173,32.73,77289.35,4.8,-0.29801,0.00014,26.80462]
[1779293968189,32.73,77289.35,4.8,-0.29801,0.00014,26.80462]
[1779293968706,32.73,77297.33,4.8,-0.29692,0.00014,26.76255]
[1779293971409,32.73,77297.67,4.8,-0.29686,0.00014,26.76032]
[1779293971442,32.73,77297.67,4.8,-0.29686,0.00014,26.76032]
[1779293971459,32.73,77297.67,4.8,-0.29686,0.00014,26.76032]
[1779293971727,32.73,77289.51,4.8,-0.29796,0.00014,26.79999]
[1779293974153,32.73,77284.34,4.8,-0.29866,0.00014,26.82705]
[1779293975399,32.73,77281.19,4.8,-0.29909,0.00014,26.8435]
[1779293975906,32.73,77281.19,4.8,-0.29909,0.00014,26.8435]
[1779293976050,32.73,77281.19,4.8,-0.29909,0.00014,26.8435]
[1779293976886,32.73,77276.93,4.8,-0.29968,0.00014,26.86584]
[1779293977268,32.73,77272.98,4.8,-0.30022,0.00014,26.88648]
[1779293977284,32.73,77272.98,4.8,-0.30022,0.00014,26.88648]
[1779293977848,32.73,77272.98,4.8,-0.30022,0.00014,26.88648]
[1779293979858,32.73,77271.36,4.8,-0.30044,0.00014,26.89489]
[1779293982848,32.73,77271.58,4.8,-0.30041,0.00014,26.89369]
[1779293982991,32.73,77271.58,4.8,-0.30041,0.00014,26.89369]
[1779293983818,32.73,77274.63,4.8,-0.29999,0.00014,26.87776]
[1779293984768,32.72,77282.06,4.8,-0.29897,0.00014,26.83874]
[1779293986323,32.72,77281.96,4.8,-0.29898,0.00014,26.83909]
[1779293987946,32.72,77286.72,4.8,-0.29832,0.00014,26.81399]
[1779293988031,32.72,77286.72,4.8,-0.29832,0.00014,26.81399]
[1779293989366,32.72,77294.91,4.8,-0.2972,0.00014,26.77062]
[1779293989799,32.72,77294.91,4.8,-0.2972,0.00014,26.77062]
[1779293989854,32.72,77292.12,4.8,-0.29758,0.00014,26.78529]
[1779293991581,32.72,77294.36,4.8,-0.29727,0.00014,26.77322]
[1779293996378,32.72,77293.8,4.8,-0.29732,0.00014,26.77517]
[1779294000526,32.71,77290.34,4.8,-0.29777,0.00014,26.79248]
[1779294000784,32.71,77290.34,4.8,-0.29777,0.00014,26.79248]
[1779294000887,32.71,77290.34,4.8,-0.29777,0.00014,26.79248]
[1779294001084,32.71,77284.63,4.8,-0.29855,0.00014,26.82232]
[1779294001284,32.71,77284.63,4.8,-0.29855,0.00014,26.82232]
[1779294001918,32.71,77284.63,4.8,-0.29855,0.00014,26.82232]
[1779294002080,32.71,77284.63,4.8,-0.29855,0.00014,26.82232]
[1779294004091,32.71,77269.94,4.8,-0.30057,0.00014,26.8993]
[1779294004102,32.71,77269.94,4.8,-0.30057,0.00014,26.8993]
[1779294004351,32.71,77269.04,4.8,-0.30069,0.00014,26.90396]
[1779294004462,32.71,77269.04,4.8,-0.30069,0.00014,26.90396]
[1779294004860,32.71,77269.04,4.8,-0.30069,0.00014,26.90396]
[1779294005193,32.71,77271.54,4.8,-0.30034,0.00014,26.8909]
[1779294006857,32.71,77273.19,4.8,-0.30012,0.00014,26.88227]
[1779294010935,32.71,77269.15,4.8,-0.30067,0.00014,26.90324]
[1779294011137,32.71,77267.85,4.8,-0.30085,0.00014,26.90998]
[1779294012310,32.71,77265.15,4.8,-0.30122,0.00014,26.92399]
[1779294014090,32.71,77264.37,4.8,-0.30133,0.00014,26.92799]
[1779294018050,32.71,77267.06,4.8,-0.30095,0.00014,26.91378]
[1779294018736,32.71,77267.91,4.8,-0.30083,0.00014,26.90931]
[1779294019014,32.71,77267.91,4.8,-0.30083,0.00014,26.90931]
[1779294020202,32.71,77264.29,4.8,-0.30133,0.00014,26.92806]
[1779294020210,32.71,77264.29,4.8,-0.30133,0.00014,26.92806]
[1779294020327,32.71,77264.29,4.8,-0.30133,0.00014,26.92806]
[1779294020550,32.71,77264.29,4.8,-0.30133,0.00014,26.92806]
[1779294020563,32.71,77264.29,4.8,-0.30133,0.00014,26.92806]
[1779294021128,32.71,77264.29,4.8,-0.30133,0.00014,26.92806]
[1779294021074,32.71,77251.29,4.8,-0.30312,0.00014,26.99528]
[1779294023352,32.71,77250.38,4.8,-0.30324,0.00014,26.99974]
[1779294025859,32.71,77247.67,4.8,-0.30361,0.00014,27.01344]
[1779294026958,32.7,77247.24,4.8,-0.30366,0.00014,27.01552]
[1779294032151,32.7,77247.31,4.8,-0.30362,0.00014,27.01112]
[1779294037186,32.7,77247.13,4.8,-0.30363,0.00014,27.01137]
[1779294039773,32.7,77246.48,4.8,-0.30371,0.00014,27.01458]
[1779294040121,32.7,77246.48,4.8,-0.30371,0.00014,27.01458]
[1779294040422,32.7,77245.98,4.8,-0.30377,0.00014,27.01688]
[1779294040491,32.7,77245.98,4.8,-0.30377,0.00014,27.01688]
[1779294040677,32.7,77245.98,4.8,-0.30377,0.00014,27.01688]
[1779294040725,32.7,77245.98,4.8,-0.30377,0.00014,27.01688]
[1779294040799,32.7,77245.98,4.8,-0.30377,0.00014,27.01688]
[1779294040924,32.7,77245.98,4.8,-0.30377,0.00014,27.01688]
[1779294040943,32.7,77237.53,4.8,-0.30495,0.00014,27.06026]
[1779294041197,32.7,77237.53,4.8,-0.30495,0.00014,27.06026]
[1779294041237,32.7,77237.53,4.8,-0.30495,0.00014,27.06026]
[1779294041357,32.7,77237.53,4.8,-0.30495,0.00014,27.06026]
[1779294041388,32.7,77237.53,4.8,-0.30495,0.00014,27.06026]
[1779294041577,32.7,77237.53,4.8,-0.30495,0.00014,27.06026]
[1779294041801,32.7,77237.53,4.8,-0.30495,0.00014,27.06026]
[1779294042167,32.7,77237.53,4.8,-0.30495,0.00014,27.06026]
[1779294041833,32.7,77223.32,4.8,-0.30692,0.00014,27.13273]
[1779294042364,32.7,77223.32,4.8,-0.30692,0.00014,27.13273]
[1779294042875,32.7,77223.32,4.8,-0.30692,0.00014,27.13273]
[1779294043042,32.7,77223.32,4.8,-0.30692,0.00014,27.13273]
[1779294043154,32.7,77212.16,4.8,-0.30848,0.00014,27.18915]
[1779294043450,32.7,77212.16,4.8,-0.30848,0.00014,27.18915]
[1779294043768,32.7,77212.16,4.8,-0.30848,0.00014,27.18915]
[1779294043898,32.7,77212.16,4.8,-0.30848,0.00014,27.18915]
[1779294044097,32.7,77212.16,4.8,-0.30848,0.00014,27.18915]
[1779294044068,32.7,77187.77,4.8,-0.31189,0.00014,27.31092]
[1779294044324,32.7,77187.77,4.8,-0.31189,0.00014,27.31092]
[1779294044924,32.7,77187.77,4.8,-0.31189,0.00014,27.31092]
[1779294045041,32.7,77187.77,4.8,-0.31189,0.00014,27.31092]
[1779294045094,32.7,77160.22,4.8,-0.31576,0.00014,27.44624]
[1779294046086,32.7,77159.09,4.8,-0.31591,0.00014,27.45154]
[1779294046602,32.7,77159.09,4.8,-0.31591,0.00014,27.45154]
[1779294046680,32.7,77159.09,4.8,-0.31591,0.00014,27.45154]
[1779294046895,32.7,77159.09,4.8,-0.31591,0.00014,27.45154]
[1779294046976,32.7,77159.09,4.8,-0.31591,0.00014,27.45154]
[1779294047100,32.7,77159.09,4.8,-0.31591,0.00014,27.45154]
[1779294047153,32.7,77159.09,4.8,-0.31591,0.00014,27.45154]
[1779294047109,32.69,77166.45,4.8,-0.31487,0.00014,27.41551]
[1779294047199,32.69,77166.45,4.8,-0.31487,0.00014,27.41551]
[1779294047421,32.69,77166.45,4.8,-0.31487,0.00014,27.41551]
[1779294047526,32.69,77166.45,4.8,-0.31487,0.00014,27.41551]
[1779294047655,32.69,77166.45,4.8,-0.31487,0.00014,27.41551]
[1779294047876,32.69,77166.45,4.8,-0.31487,0.00014,27.41551]
[1779294048096,32.69,77166.45,4.8,-0.31487,0.00014,27.41551]
[1779294048227,32.69,77171.58,4.8,-0.31415,0.00014,27.39022]
[1779294048478,32.69,77171.58,4.8,-0.31415,0.00014,27.39022]
[1779294048723,32.69,77171.58,4.8,-0.31415,0.00014,27.39022]
[1779294049041,32.69,77171.58,4.8,-0.31415,0.00014,27.39022]
[1779294049092,32.69,77155.79,4.8,-0.31637,0.00014,27.46723]
[1779294049346,32.69,77155.79,4.8,-0.31637,0.00014,27.46723]
[1779294049691,32.7,77135.12,4.8,-0.3193,0.00014,27.56687]
[1779294050415,32.7,77135.12,4.8,-0.3193,0.00014,27.56687]
[1779294050450,32.7,77135.12,4.8,-0.3193,0.00014,27.56687]
[1779294052138,32.7,77139.81,4.8,-0.31863,0.00014,27.54444]
[1779294052750,32.7,77140.84,4.8,-0.31849,0.00014,27.53945]
[1779294052752,32.7,77140.84,4.8,-0.31849,0.00014,27.53945]
[1779294052755,32.7,77140.84,4.8,-0.31849,0.00014,27.53945]
[1779294052757,32.7,77140.84,4.8,-0.31849,0.00014,27.53945]
[1779294055932,32.69,77139.36,4.8,-0.31869,0.00014,27.54643]
[1779294056441,32.69,77141.24,4.8,-0.31843,0.00014,27.53732]
[1779294057092,32.69,77141.24,4.8,-0.31843,0.00014,27.53732]
[1779294057094,32.69,77141.24,4.8,-0.31843,0.00014,27.53732]
[1779294057103,32.69,77150.02,4.8,-0.31718,0.00014,27.49503]
[1779294057686,32.69,77150.02,4.8,-0.31718,0.00014,27.49503]
[1779294057804,32.69,77150.02,4.8,-0.31718,0.00014,27.49503]
[1779294057812,32.69,77150.02,4.8,-0.31718,0.00014,27.49503]
[1779294058028,32.69,77150.02,4.8,-0.31718,0.00014,27.49503]
[1779294058033,32.69,77150.02,4.8,-0.31718,0.00014,27.49503]
[1779294058305,32.69,77152.9,4.8,-0.31678,0.00014,27.48125]
[1779294059008,32.69,77152.9,4.8,-0.31678,0.00014,27.48125]
[1779294059083,32.69,77152.9,4.8,-0.31678,0.00014,27.48125]
[1779294059436,32.7,77149.33,4.8,-0.31729,0.00014,27.49863]
[1779294060181,32.7,77149.33,4.8,-0.31729,0.00014,27.49863]
[1779294060385,32.7,77152.77,4.8,-0.3168,0.00014,27.48201]
[1779294060423,32.7,77152.77,4.8,-0.3168,0.00014,27.48201]
[1779294060571,32.7,77152.77,4.8,-0.3168,0.00014,27.48201]
[1779294060660,32.7,77152.77,4.8,-0.3168,0.00014,27.48201]
[1779294061101,32.7,77152.77,4.8,-0.3168,0.00014,27.48201]
[1779294061682,32.7,77138.11,4.8,-0.31887,0.00014,27.55255]
[1779294063077,32.7,77138.11,4.8,-0.31887,0.00014,27.55255]
[1779294063095,32.69,77134.98,4.8,-0.31932,0.00014,27.56746]
[1779294063305,32.69,77134.98,4.8,-0.31932,0.00014,27.56746]
[1779294063546,32.69,77134.98,4.8,-0.31932,0.00014,27.56746]
[1779294064087,32.69,77134.98,4.8,-0.31932,0.00014,27.56746]
[1779294064159,32.7,77136.18,4.8,-0.31915,0.00014,27.56191]
[1779294064597,32.7,77136.18,4.8,-0.31915,0.00014,27.56191]
[1779294064602,32.7,77136.18,4.8,-0.31915,0.00014,27.56191]
[1779294065039,32.7,77136.18,4.8,-0.31915,0.00014,27.56191]
[1779294065282,32.7,77144.06,4.8,-0.31804,0.00014,27.52423]
[1779294065573,32.7,77144.06,4.8,-0.31804,0.00014,27.52423]
[1779294065659,32.7,77144.06,4.8,-0.31804,0.00014,27.52423]
[1779294066125,32.7,77161.87,4.8,-0.31553,0.00014,27.43822]
[1779294066879,32.7,77161.87,4.8,-0.31553,0.00014,27.43822]
[1779294067174,32.7,77161.87,4.8,-0.31553,0.00014,27.43822]
[1779294067633,32.7,77155.67,4.8,-0.3164,0.00014,27.46838]
[1779294070953,32.7,77157.92,4.8,-0.31609,0.00014,27.45768]
[1779294070975,32.7,77157.92,4.8,-0.31609,0.00014,27.45768]
[1779294071951,32.7,77159.91,4.8,-0.31581,0.00014,27.44806]
[1779294072385,32.7,77166.15,4.8,-0.31494,0.00014,27.41772]
[1779294077159,32.7,77169.34,4.8,-0.31449,0.00014,27.40241]
[1779294077161,32.7,77169.34,4.8,-0.31449,0.00014,27.40241]
[1779294077185,32.7,77170.98,4.8,-0.31427,0.00014,27.39446]
[1779294081782,32.7,77175.54,4.8,-0.3136,0.00014,27.37137]
[1779294082009,32.7,77175.54,4.8,-0.3136,0.00014,27.37137]
[1779294082140,32.7,77175.54,4.8,-0.3136,0.00014,27.37137]
[1779294082201,32.7,77175.54,4.8,-0.3136,0.00014,27.37137]
[1779294082157,32.7,77174.38,4.8,-0.31376,0.00014,27.37689]
[1779294082433,32.7,77174.38,4.8,-0.31376,0.00014,27.37689]
[1779294082557,32.7,77174.38,4.8,-0.31376,0.00014,27.37689]
[1779294082631,32.7,77174.38,4.8,-0.31376,0.00014,27.37689]
[1779294082778,32.7,77174.38,4.8,-0.31376,0.00014,27.37689]
[1779294082808,32.7,77174.38,4.8,-0.31376,0.00014,27.37689]
[1779294082818,32.7,77174.38,4.8,-0.31376,0.00014,27.37689]
[1779294083004,32.7,77174.38,4.8,-0.31376,0.00014,27.37689]
[1779294083027,32.7,77137.7,4.8,-0.31894,0.00014,27.55472]
[1779294083544,32.7,77137.7,4.8,-0.31894,0.00014,27.55472]
[1779294083720,32.7,77137.7,4.8,-0.31894,0.00014,27.55472]
[1779294083739,32.7,77142.0,4.8,-0.31833,0.00014,27.53423]
[1779294089277,32.7,77144.26,4.8,-0.31803,0.00014,27.52405]
[1779294090167,32.7,77144.26,4.8,-0.31803,0.00014,27.52405]
[1779294089633,32.7,77153.54,4.8,-0.31673,0.00014,27.47947]
[1779294090778,32.7,77153.54,4.8,-0.31673,0.00014,27.47947]
[1779294090799,32.7,77153.54,4.8,-0.31673,0.00014,27.47947]
[1779294090923,32.7,77153.54,4.8,-0.31673,0.00014,27.47947]
[1779294090973,32.7,77153.54,4.8,-0.31673,0.00014,27.47947]
[1779294091587,32.7,77159.41,4.8,-0.3159,0.00014,27.45092]
[1779294091918,32.7,77159.41,4.8,-0.3159,0.00014,27.45092]
[1779294092165,32.7,77159.41,4.8,-0.3159,0.00014,27.45092]
[1779294092000,32.7,77166.88,4.8,-0.31483,0.00014,27.41131]
[1779294092326,32.7,77166.88,4.8,-0.31483,0.00014,27.41131]
[1779294092618,32.7,77166.88,4.8,-0.31483,0.00014,27.41131]
[1779294092656,32.7,77169.29,4.8,-0.31448,0.00014,27.39934]
[1779294093512,32.7,77169.29,4.8,-0.31448,0.00014,27.39934]
[1779294093626,32.7,77169.29,4.8,-0.31448,0.00014,27.39934]
[1779294093835,32.7,77169.29,4.8,-0.31448,0.00014,27.39934]
[1779294093902,32.7,77169.29,4.8,-0.31448,0.00014,27.39934]
[1779294093925,32.7,77169.29,4.8,-0.31448,0.00014,27.39934]
[1779294095224,32.7,77163.93,4.8,-0.31523,0.00014,27.42535]
[1779294095227,32.7,77148.66,4.8,-0.31739,0.00014,27.49941]
[1779294095556,32.7,77148.66,4.8,-0.31739,0.00014,27.49941]
[1779294095577,32.7,77148.66,4.8,-0.31739,0.00014,27.49941]
[1779294095776,32.7,77148.66,4.8,-0.31739,0.00014,27.49941]
[1779294096010,32.7,77160.38,4.8,-0.31573,0.00014,27.44266]
[1779294096371,32.7,77160.38,4.8,-0.31573,0.00014,27.44266]
[1779294096759,32.7,77160.38,4.8,-0.31573,0.00014,27.44266]
[1779294097059,32.7,77160.38,4.8,-0.31573,0.00014,27.44266]
[1779294097074,32.7,77167.48,4.8,-0.31473,0.00014,27.40797]
[1779294098057,32.7,77167.48,4.8,-0.31473,0.00014,27.40797]
[1779294098061,32.7,77167.48,4.8,-0.31473,0.00014,27.40797]
[1779294102974,32.69,77168.54,4.8,-0.31455,0.00014,27.4018]
[1779294103681,32.69,77170.06,4.8,-0.31434,0.00014,27.39417]
[1779294104342,32.69,77172.68,4.8,-0.31396,0.00014,27.38114]
[1779294104456,32.69,77172.68,4.8,-0.31396,0.00014,27.38114]
[1779294105168,32.69,77172.68,4.8,-0.31396,0.00014,27.38114]
[1779294110076,32.69,77185.43,4.8,-0.31215,0.00014,27.31755]
[1779294113170,32.68,77185.79,4.8,-0.31209,0.00014,27.31535]
[1779294113974,32.68,77185.42,4.8,-0.31214,0.00014,27.31704]
[1779294114045,32.68,77185.42,4.8,-0.31214,0.00014,27.31704]
[1779294119852,32.68,77179.1,4.8,-0.313,0.00014,27.34717]
[1779294121267,32.68,77179.19,4.8,-0.31298,0.00014,27.34657]
[1779294121512,32.68,77179.19,4.8,-0.31298,0.00014,27.34657]
[1779294123915,32.68,77185.54,4.8,-0.31208,0.00014,27.31488]
[1779294123975,32.68,77185.54,4.8,-0.31208,0.00014,27.31488]
[1779294124075,32.68,77185.54,4.8,-0.31208,0.00014,27.31488]
[1779294126841,32.67,77194.54,4.8,-0.31081,0.00014,27.26983]
[1779294128016,32.67,77196.08,4.8,-0.31059,0.00014,27.26207]
[1779294128591,32.67,77195.86,4.8,-0.31062,0.00014,27.26309]
[1779294130835,32.67,77197.57,4.8,-0.31038,0.00014,27.25443]
[1779294131290,32.67,77197.25,4.8,-0.31042,0.00014,27.25596]
[1779294131693,32.67,77197.25,4.8,-0.31042,0.00014,27.25596]
[1779294131735,32.67,77197.25,4.8,-0.31042,0.00014,27.25596]
[1779294132131,32.67,77197.25,4.8,-0.31042,0.00014,27.25596]
[1779294134474,32.67,77191.3,4.8,-0.31125,0.00014,27.28538]
[1779294134939,32.67,77191.3,4.8,-0.31125,0.00014,27.28538]
[1779294135637,32.67,77191.96,4.8,-0.31115,0.00014,27.28201]
[1779294137201,32.67,77191.13,4.8,-0.31127,0.00014,27.28605]
[1779294143013,32.67,77190.34,4.8,-0.31136,0.00014,27.28933]
[1779294145248,32.67,77190.56,4.8,-0.31133,0.00014,27.28814]
[1779294145445,32.67,77192.67,4.8,-0.31103,0.00014,27.27755]
[1779294145938,32.67,77192.67,4.8,-0.31103,0.00014,27.27755]
[1779294146155,32.67,77192.67,4.8,-0.31103,0.00014,27.27755]
[1779294146179,32.66,77181.21,4.8,-0.31263,0.00014,27.33429]
[1779294147044,32.66,77171.82,4.8,-0.31395,0.00014,27.3804]
[1779294147504,32.66,77171.82,4.8,-0.31395,0.00014,27.3804]
[1779294150306,32.66,77181.6,4.8,-0.31256,0.00014,27.33173]
[1779294154055,32.66,77188.05,4.8,-0.31163,0.00014,27.29624]
[1779294158112,32.66,77191.76,4.8,-0.3111,0.00014,27.27745]
[1779294158744,32.66,77194.67,4.8,-0.31069,0.00014,27.26288]
[1779294158799,32.66,77194.67,4.8,-0.31069,0.00014,27.26288]
[1779294158940,32.66,77194.67,4.8,-0.31069,0.00014,27.26288]
[1779294159355,32.66,77198.28,4.8,-0.31019,0.00014,27.2448]
[1779294159544,32.66,77198.28,4.8,-0.31019,0.00014,27.2448]
[1779294159572,32.66,77198.28,4.8,-0.31019,0.00014,27.2448]
[1779294160185,32.66,77198.28,4.8,-0.31019,0.00014,27.2448]
[1779294160290,32.66,77198.28,4.8,-0.31019,0.00014,27.2448]
[1779294160562,32.66,77204.88,4.8,-0.30926,0.00014,27.2117]
[1779294160696,32.66,77204.88,4.8,-0.30926,0.00014,27.2117]
[1779294160758,32.66,77204.88,4.8,-0.30926,0.00014,27.2117]
[1779294161184,32.66,77204.88,4.8,-0.30926,0.00014,27.2117]
[1779294161365,32.66,77202.74,4.8,-0.30956,0.00014,27.22243]
[1779294161582,32.66,77202.74,4.8,-0.30956,0.00014,27.22243]
[1779294161603,32.66,77202.74,4.8,-0.30956,0.00014,27.22243]
[1779294162515,32.66,77194.7,4.8,-0.31069,0.00014,27.26262]
[1779294162692,32.66,77194.7,4.8,-0.31069,0.00014,27.26262]
[1779294168199,32.66,77197.21,4.8,-0.31033,0.00014,27.2498]
[1779294168473,32.66,77197.21,4.8,-0.31033,0.00014,27.2498]
[1779294170150,32.65,77197.46,4.8,-0.31029,0.00014,27.24851]
[1779294171843,32.65,77197.91,4.8,-0.31023,0.00014,27.24618]
[1779294172095,32.65,77197.91,4.8,-0.31023,0.00014,27.24618]
[1779294174677,32.65,77192.35,4.8,-0.311,0.00014,27.27376]
[1779294174711,32.65,77192.35,4.8,-0.311,0.00014,27.27376]
[1779294175914,32.65,77188.83,4.8,-0.31149,0.00014,27.29121]
[1779294179226,32.65,77186.61,4.8,-0.3118,0.00014,27.30199]
[1779294179353,32.65,77186.33,4.8,-0.31183,0.00014,27.30329]
[1779294185324,32.65,77183.03,4.8,-0.31228,0.00014,27.31908]
[1779294186974,32.65,77183.03,4.8,-0.31228,0.00014,27.31908]
[1779294189161,32.65,77180.09,4.8,-0.31269,0.00014,27.33342]
[1779294190503,32.65,77173.67,4.8,-0.31359,0.00014,27.36484]
[1779294192214,32.64,77172.92,4.8,-0.31369,0.00014,27.36827]
[1779294197408,32.64,77175.81,4.8,-0.31326,0.00014,27.35313]
[1779294201287,32.64,77174.59,4.8,-0.31342,0.00014,27.35885]
[1779294201436,32.64,77171.08,4.8,-0.31391,0.00014,27.37582]
[1779294204940,32.64,77166.67,4.8,-0.31452,0.00014,27.39735]
[1779294205041,32.64,77166.42,4.8,-0.31455,0.00014,27.39841]
[1779294205936,32.64,77166.42,4.8,-0.31455,0.00014,27.39841]
[1779294209585,32.63,77163.89,4.8,-0.3149,0.00014,27.41022]
[1779294209598,32.63,77163.2,4.8,-0.31498,0.00014,27.4132]
[1779294211665,32.63,77160.49,4.8,-0.31536,0.00014,27.42643]
[1779294211675,32.63,77160.49,4.8,-0.31536,0.00014,27.42643]
[1779294211974,32.63,77160.49,4.8,-0.31536,0.00014,27.42643]
[1779294212045,32.63,77162.17,4.8,-0.31511,0.00014,27.41498]
[1779294213338,32.63,77162.17,4.8,-0.31511,0.00014,27.41498]
[1779294213040,32.63,77172.35,4.8,-0.31367,0.00014,27.36486]
[1779294214527,32.63,77181.41,4.8,-0.31239,0.00014,27.31997]
[1779294218122,32.63,77181.59,4.8,-0.31235,0.00014,27.31868]
[1779294219241,32.62,77181.93,4.8,-0.3123,0.00014,27.31687]
[1779294219427,32.62,77181.93,4.8,-0.3123,0.00014,27.31675]
[1779294220226,32.62,77181.93,4.8,-0.3123,0.00014,27.31675]
[1779294222590,32.62,77195.7,4.8,-0.31036,0.00014,27.24784]
[1779294224258,32.62,77195.7,4.8,-0.31036,0.00014,27.24784]
[1779294224335,32.62,77195.7,4.8,-0.31036,0.00014,27.24784]
[1779294224428,32.62,77196.68,4.8,-0.31022,0.00014,27.24288]
[1779294228347,32.62,77201.31,4.8,-0.30957,0.00014,27.21958]
[1779294229645,32.62,77206.4,4.8,-0.30886,0.00014,27.19397]
[1779294230417,32.62,77214.24,4.8,-0.30776,0.00014,27.1544]
[1779294232254,32.62,77215.47,4.8,-0.30759,0.00014,27.14822]
[1779294233667,32.62,77205.47,4.8,-0.30899,0.00014,27.19886]
[1779294239881,32.62,77205.06,4.8,-0.30905,0.00014,27.20097]
[1779294239911,32.62,77205.06,4.8,-0.30905,0.00014,27.20097]
[1779294239974,32.62,77205.06,4.8,-0.30905,0.00014,27.20097]
[1779294240224,32.62,77205.06,4.8,-0.30905,0.00014,27.20097]
[1779294240366,32.62,77205.06,4.8,-0.30905,0.00014,27.20097]
[1779294240439,32.62,77202.47,4.8,-0.30941,0.00014,27.21402]
[1779294240716,32.62,77189.1,4.8,-0.31129,0.00014,27.28089]
[1779294242855,32.62,77186.77,4.8,-0.31161,0.00014,27.29243]
[1779294242974,32.62,77186.77,4.8,-0.31161,0.00014,27.29243]
[1779294243737,32.62,77175.9,4.8,-0.31314,0.00014,27.34615]
[1779294245051,32.62,77175.9,4.8,-0.31314,0.00014,27.34615]
[1779294247870,32.62,77175.37,4.8,-0.3132,0.00014,27.34844]
[1779294248103,32.62,77175.37,4.8,-0.3132,0.00014,27.34844]
[1779294248202,32.62,77175.37,4.8,-0.3132,0.00014,27.34844]
[1779294248392,32.62,77175.37,4.8,-0.3132,0.00014,27.34844]
[1779294248415,32.62,77172.56,4.8,-0.3136,0.00014,27.36218]
[1779294248597,32.62,77172.56,4.8,-0.3136,0.00014,27.36218]
[1779294248666,32.62,77172.56,4.8,-0.3136,0.00014,27.36218]
[1779294248899,32.62,77172.56,4.8,-0.3136,0.00014,27.36218]
[1779294248951,32.62,77172.56,4.8,-0.3136,0.00014,27.36218]
[1779294249103,32.62,77172.56,4.8,-0.3136,0.00014,27.36218]
[1779294249172,32.62,77172.56,4.8,-0.3136,0.00014,27.36218]
[1779294249205,32.62,77135.61,4.8,-0.31882,0.00014,27.54171]
[1779294249723,32.62,77135.61,4.8,-0.31882,0.00014,27.54171]
[1779294249916,32.62,77135.61,4.8,-0.31882,0.00014,27.54171]
[1779294249974,32.62,77135.61,4.8,-0.31882,0.00014,27.54171]
[1779294250330,32.62,77135.61,4.8,-0.31882,0.00014,27.54171]
[1779294250334,32.62,77135.61,4.8,-0.31882,0.00014,27.54171]
[1779294250373,32.62,77130.23,4.8,-0.31959,0.00014,27.5677]
[1779294250498,32.62,77130.23,4.8,-0.31959,0.00014,27.5677]
[1779294250850,32.62,77130.23,4.8,-0.31959,0.00014,27.5677]
[1779294251115,32.62,77130.23,4.8,-0.31959,0.00014,27.5677]
[1779294251199,32.62,77130.23,4.8,-0.31959,0.00014,27.5677]
[1779294251301,32.62,77128.78,4.8,-0.3198,0.00014,27.57483]
[1779294251815,32.62,77128.78,4.8,-0.3198,0.00014,27.57483]
[1779294252055,32.62,77128.78,4.8,-0.3198,0.00014,27.57483]
[1779294252468,32.62,77127.06,4.8,-0.32004,0.00014,27.58299]
[1779294256224,32.62,77130.77,4.8,-0.31951,0.00014,27.56515]
[1779294257323,32.62,77128.68,4.8,-0.31981,0.00014,27.5751]
[1779294257715,32.62,77127.59,4.8,-0.31996,0.00014,27.58026]
[1779294258930,32.62,77128.38,4.8,-0.31985,0.00014,27.57645]
[1779294260027,32.62,77131.45,4.8,-0.31941,0.00014,27.56174]
[1779294260272,32.62,77131.45,4.8,-0.31941,0.00014,27.56174]
[1779294262452,32.62,77134.4,4.8,-0.31899,0.00014,27.54758]
[1779294265002,32.62,77134.88,4.8,-0.31892,0.00014,27.54527]
[1779294266161,32.62,77132.44,4.8,-0.31927,0.00014,27.55696]
[1779294266758,32.62,77132.14,4.8,-0.31931,0.00014,27.55838]
[1779294267035,32.62,77132.14,4.8,-0.31931,0.00014,27.55838]
[1779294267048,32.62,77132.14,4.8,-0.31931,0.00014,27.55838]
[1779294267132,32.62,77132.14,4.8,-0.31931,0.00014,27.55838]
[1779294267920,32.62,77143.16,4.8,-0.31775,0.00014,27.50542]
[1779294268740,32.62,77143.16,4.8,-0.31775,0.00014,27.50542]
[1779294268745,32.62,77143.16,4.8,-0.31775,0.00014,27.50542]
[1779294268764,32.62,77143.16,4.8,-0.31775,0.00014,27.50542]
[1779294269008,32.62,77143.16,4.8,-0.31775,0.00014,27.50542]
[1779294269010,32.62,77143.16,4.8,-0.31775,0.00014,27.50542]
[1779294269649,32.62,77141.41,4.8,-0.318,0.00014,27.51389]
[1779294270006,32.62,77141.41,4.8,-0.318,0.00014,27.51389]
[1779294270350,32.62,77141.41,4.8,-0.318,0.00014,27.51389]
[1779294270376,32.62,77141.41,4.8,-0.318,0.00014,27.51389]
[1779294270547,32.62,77136.54,4.8,-0.31869,0.00014,27.53735]
[1779294274053,32.62,77133.64,4.8,-0.31909,0.00014,27.54812]
[1779294274649,32.62,77141.27,4.8,-0.318,0.00014,27.51146]
[1779294274822,32.62,77141.27,4.8,-0.318,0.00014,27.51146]
[1779294274901,32.62,77141.27,4.8,-0.318,0.00014,27.51146]
[1779294274910,32.62,77141.27,4.8,-0.318,0.00014,27.51146]
[1779294275120,32.62,77141.27,4.8,-0.318,0.00014,27.51146]
[1779294276827,32.62,77149.11,4.8,-0.31689,0.00014,27.47365]
[1779294277073,32.62,77149.11,4.8,-0.31689,0.00014,27.47365]
[1779294279131,32.62,77151.39,4.8,-0.31658,0.00014,27.46274]
[1779294279339,32.62,77151.39,4.8,-0.31658,0.00014,27.46274]
[1779294281420,32.62,77154.12,4.8,-0.31619,0.00014,27.44964]
[1779294281579,32.62,77153.78,4.8,-0.31624,0.00014,27.45139]
[1779294282026,32.62,77153.78,4.8,-0.31624,0.00014,27.45139]
[1779294287056,32.63,77161.63,4.8,-0.31515,0.00014,27.4138]
[1779294287787,32.63,77161.63,4.8,-0.31515,0.00014,27.4138]
[1779294293098,32.63,77158.31,4.8,-0.31564,0.00014,27.43059]
[1779294298133,32.63,77154.77,4.8,-0.31615,0.00014,27.44827]
[1779294300485,32.63,77154.12,4.8,-0.31625,0.00014,27.45158]
[1779294300539,32.63,77154.12,4.8,-0.31625,0.00014,27.45158]
[1779294300736,32.63,77154.12,4.8,-0.31625,0.00014,27.45158]
[1779294300983,32.63,77154.12,4.8,-0.31625,0.00014,27.45158]
[1779294301050,32.63,77154.12,4.8,-0.31625,0.00014,27.45158]
[1779294301076,32.63,77154.12,4.8,-0.31625,0.00014,27.45158]
[1779294301081,32.63,77154.12,4.8,-0.31625,0.00014,27.45158]
[1779294301239,32.63,77154.12,4.8,-0.31625,0.00014,27.45158]
[1779294301533,32.63,77154.12,4.8,-0.31625,0.00014,27.45158]
[1779294301639,32.63,77154.12,4.8,-0.31625,0.00014,27.45158]
[1779294301676,32.63,77154.12,4.8,-0.31625,0.00014,27.45158]
[1779294301332,32.63,77138.67,4.8,-0.31844,0.00014,27.52631]
[1779294302252,32.63,77138.67,4.8,-0.31844,0.00014,27.52631]
[1779294302309,32.63,77131.12,4.8,-0.31951,0.00014,27.56249]
[1779294302872,32.63,77131.12,4.8,-0.31951,0.00014,27.56249]
[1779294304947,32.64,77122.84,4.8,-0.3207,0.00014,27.6026]
[1779294306261,32.64,77121.13,4.8,-0.32095,0.00014,27.61089]
[1779294306784,32.64,77119.41,4.8,-0.3212,0.00014,27.61922]
[1779294307014,32.64,77119.41,4.8,-0.3212,0.00014,27.61922]
[1779294307097,32.64,77119.41,4.8,-0.3212,0.00014,27.61922]
[1779294307158,32.64,77119.41,4.8,-0.3212,0.00014,27.61922]
[1779294307201,32.64,77106.62,4.8,-0.32303,0.00014,27.67969]
[1779294307675,32.64,77106.62,4.8,-0.32303,0.00014,27.67969]
[1779294308063,32.64,77106.62,4.8,-0.32303,0.00014,27.67969]
[1779294308086,32.64,77106.62,4.8,-0.32303,0.00014,27.67969]
[1779294308208,32.64,77097.77,4.8,-0.32429,0.00014,27.72119]
[1779294309590,32.64,77096.62,4.8,-0.32446,0.00014,27.72662]
[1779294311241,32.64,77094.9,4.8,-0.32471,0.00014,27.73468]
[1779294311913,32.64,77093.21,4.8,-0.32495,0.00014,27.74259]
[1779294311955,32.64,77093.21,4.8,-0.32495,0.00014,27.74259]
[1779294312236,32.64,77083.08,4.8,-0.3264,0.00014,27.7895]
[1779294312928,32.64,77083.08,4.8,-0.3264,0.00014,27.7895]
[1779294313083,32.64,77083.08,4.8,-0.3264,0.00014,27.7895]
[1779294313297,32.64,77083.08,4.8,-0.3264,0.00014,27.7895]
[1779294313448,32.64,77083.08,4.8,-0.3264,0.00014,27.7895]
[1779294313464,32.64,77074.54,4.8,-0.32763,0.00014,27.82873]
[1779294314579,32.64,77071.19,4.8,-0.32811,0.00014,27.84402]
[1779294314676,32.64,77071.19,4.8,-0.32811,0.00014,27.84402]
[1779294314782,32.64,77071.19,4.8,-0.32811,0.00014,27.84402]
[1779294314791,32.64,77071.19,4.8,-0.32811,0.00014,27.84402]
[1779294315019,32.64,77071.19,4.8,-0.32811,0.00014,27.84402]
[1779294315150,32.64,77071.19,4.8,-0.32811,0.00014,27.84402]
[1779294315216,32.64,77071.19,4.8,-0.32811,0.00014,27.84402]
[1779294315759,32.64,77072.36,4.8,-0.32794,0.00014,27.83863]
[1779294315930,32.64,77072.36,4.8,-0.32794,0.00014,27.83863]
[1779294316079,32.64,77072.36,4.8,-0.32794,0.00014,27.83863]
[1779294316117,32.64,77072.36,4.8,-0.32794,0.00014,27.83863]
[1779294316241,32.64,77072.36,4.8,-0.32794,0.00014,27.83863]
[1779294316301,32.64,77072.36,4.8,-0.32794,0.00014,27.83863]
[1779294316604,32.64,77078.08,4.8,-0.32712,0.00014,27.8124]
[1779294316780,32.64,77078.08,4.8,-0.32712,0.00014,27.8124]
[1779294316804,32.64,77078.08,4.8,-0.32712,0.00014,27.8124]
[1779294316994,32.64,77078.08,4.8,-0.32712,0.00014,27.8124]
[1779294317271,32.64,77078.08,4.8,-0.32712,0.00014,27.8124]
[1779294317392,32.64,77078.08,4.8,-0.32712,0.00014,27.8124]
[1779294317422,32.64,77078.08,4.8,-0.32712,0.00014,27.8124]
[1779294317764,32.64,77085.51,4.8,-0.32605,0.00014,27.77817]
[1779294317944,32.64,77085.51,4.8,-0.32605,0.00014,27.77817]
[1779294318107,32.64,77085.51,4.8,-0.32605,0.00014,27.77817]
[1779294318162,32.64,77085.51,4.8,-0.32605,0.00014,27.77817]
[1779294318239,32.64,77085.51,4.8,-0.32605,0.00014,27.77817]
[1779294318359,32.64,77085.51,4.8,-0.32605,0.00014,27.77817]
[1779294318550,32.64,77085.73,4.8,-0.32602,0.00014,27.77717]
[1779294318781,32.64,77085.73,4.8,-0.32602,0.00014,27.77717]
[1779294319021,32.64,77085.73,4.8,-0.32602,0.00014,27.77717]
[1779294319291,32.64,77077.03,4.8,-0.32727,0.00014,27.81723]
[1779294319917,32.64,77077.03,4.8,-0.32727,0.00014,27.81723]
[1779294321980,32.64,77077.23,4.8,-0.32724,0.00014,27.81627]
[1779294326643,32.64,77077.95,4.8,-0.32713,0.00014,27.81284]
[1779294326958,32.64,77077.95,4.8,-0.32713,0.00014,27.81284]
[1779294327415,32.64,77086.66,4.8,-0.32588,0.00014,27.7727]
[1779294328001,32.64,77086.66,4.8,-0.32588,0.00014,27.7727]
[1779294328084,32.64,77086.66,4.8,-0.32588,0.00014,27.7727]
[1779294329621,32.64,77089.61,4.8,-0.32546,0.00014,27.75909]
[1779294330073,32.64,77089.61,4.8,-0.32546,0.00014,27.75909]
[1779294330302,32.64,77089.61,4.8,-0.32546,0.00014,27.75909]
[1779294330350,32.64,77089.61,4.8,-0.32546,0.00014,27.75909]
[1779294330364,32.64,77089.61,4.8,-0.32546,0.00014,27.75909]
[1779294330379,32.64,77098.16,4.8,-0.32424,0.00014,27.71938]
[1779294330640,32.64,77098.16,4.8,-0.32424,0.00014,27.71938]
[1779294330876,32.64,77098.16,4.8,-0.32424,0.00014,27.71938]
[1779294331386,32.64,77083.84,4.8,-0.32627,0.00014,27.7827]
[1779294331675,32.64,77083.84,4.8,-0.32627,0.00014,27.7827]
[1779294331685,32.64,77083.84,4.8,-0.32627,0.00014,27.7827]
[1779294332421,32.64,77083.84,4.8,-0.32627,0.00014,27.7827]
[1779294332836,32.64,77086.88,4.8,-0.32584,0.00014,27.76867]
[1779294333035,32.64,77086.88,4.8,-0.32584,0.00014,27.76867]
[1779294333104,32.64,77086.88,4.8,-0.32584,0.00014,27.76867]
[1779294333304,32.64,77086.88,4.8,-0.32584,0.00014,27.76867]
[1779294333390,32.64,77086.88,4.8,-0.32584,0.00014,27.76867]
[1779294333680,32.64,77087.84,4.8,-0.3257,0.00014,27.76424]
[1779294333914,32.64,77087.84,4.8,-0.3257,0.00014,27.76424]
[1779294333940,32.64,77087.84,4.8,-0.3257,0.00014,27.76424]
[1779294334052,32.64,77087.84,4.8,-0.3257,0.00014,27.76424]
[1779294334136,32.64,77087.84,4.8,-0.3257,0.00014,27.76424]
[1779294334141,32.64,77087.84,4.8,-0.3257,0.00014,27.76424]
[1779294334235,32.64,77087.84,4.8,-0.3257,0.00014,27.76424]
[1779294334450,32.64,77087.84,4.8,-0.3257,0.00014,27.76424]
[1779294334407,32.64,77098.98,4.8,-0.32411,0.00014,27.71251]
[1779294334629,32.64,77098.98,4.8,-0.32411,0.00014,27.71251]
[1779294336385,32.64,77101.14,4.8,-0.3238,0.00014,27.70249]
[1779294336635,32.64,77100.17,4.8,-0.32394,0.00014,27.7071]
[1779294338254,32.64,77095.34,4.8,-0.32464,0.00014,27.72968]
[1779294338467,32.64,77095.34,4.8,-0.32464,0.00014,27.72968]
[1779294339456,32.64,77090.43,4.8,-0.32534,0.00014,27.75254]
[1779294340482,32.64,77085.77,4.8,-0.32601,0.00014,27.77413]
[1779294345489,32.64,77087.21,4.8,-0.32581,0.00014,27.76765]
[1779294345520,32.64,77087.21,4.8,-0.32581,0.00014,27.76765]
[1779294349912,32.64,77086.65,4.8,-0.32589,0.00014,27.77034]
[1779294349920,32.64,77086.65,4.8,-0.32589,0.00014,27.77034]
[1779294351594,32.64,77090.56,4.8,-0.32533,0.00014,27.75231]
[1779294353674,32.65,77095.27,4.8,-0.32466,0.00014,27.73055]
[1779294353795,32.65,77095.27,4.8,-0.32466,0.00014,27.73055]
[1779294353813,32.65,77095.27,4.8,-0.32466,0.00014,27.73055]
[1779294354254,32.65,77095.27,4.8,-0.32466,0.00014,27.73055]
[1779294354315,32.65,77095.27,4.8,-0.32466,0.00014,27.73055]
[1779294354804,32.65,77099.69,4.8,-0.32403,0.00014,27.71012]
[1779294355163,32.65,77099.69,4.8,-0.32403,0.00014,27.71012]
[1779294355273,32.65,77099.69,4.8,-0.32403,0.00014,27.71012]
[1779294360596,32.65,77093.18,4.8,-0.32498,0.00014,27.74081]
[1779294364015,32.65,77091.61,4.8,-0.3252,0.00014,27.74819]
[1779294364103,32.65,77091.61,4.8,-0.3252,0.00014,27.74819]
[1779294364624,32.65,77103.77,4.8,-0.32347,0.00014,27.69163]
[1779294368652,32.65,77112.3,4.8,-0.32226,0.00014,27.65191]
[1779294369700,32.65,77112.3,4.8,-0.32226,0.00014,27.65191]
[1779294369875,32.65,77112.3,4.8,-0.32226,0.00014,27.65191]
[1779294369997,32.65,77112.3,4.8,-0.32226,0.00014,27.65191]
[1779294371022,32.65,77112.37,4.8,-0.32226,0.00014,27.6518]
[1779294377255,32.66,77111.08,4.8,-0.32246,0.00014,27.65848]
[1779294378143,32.66,77111.18,4.8,-0.32245,0.00014,27.65824]
[1779294379446,32.66,77105.71,4.8,-0.32323,0.00014,27.68403]
[1779294384511,32.66,77095.87,4.8,-0.32465,0.00014,27.73026]
[1779294384543,32.66,77095.56,4.8,-0.32469,0.00014,27.73174]
[1779294384547,32.66,77095.56,4.8,-0.32469,0.00014,27.73174]
[1779294384769,32.66,77095.56,4.8,-0.32469,0.00014,27.73174]
[1779294384787,32.66,77095.56,4.8,-0.32469,0.00014,27.73174]
[1779294385104,32.66,77095.56,4.8,-0.32469,0.00014,27.73174]
[1779294387944,32.66,77103.09,4.8,-0.32362,0.00014,27.69679]
[1779294388184,32.66,77103.09,4.8,-0.32362,0.00014,27.69679]
[1779294389800,32.66,77114.56,4.8,-0.32199,0.00014,27.64319]
[1779294394835,32.67,77117.84,4.8,-0.32153,0.00014,27.62517]
[1779294395854,32.67,77117.84,4.8,-0.32153,0.00014,27.62517]
[1779294397412,32.67,77114.74,4.8,-0.32197,0.00014,27.63993]
[1779294397427,32.67,77106.27,4.8,-0.32318,0.00014,27.67985]
[1779294402892,32.67,77099.37,4.8,-0.32418,0.00014,27.71248]
[1779294408384,32.67,77101.71,4.8,-0.32385,0.00014,27.70179]
[1779294410954,32.67,77089.71,4.8,-0.32557,0.00014,27.7577]
[1779294415691,32.67,77095.25,4.8,-0.32478,0.00014,27.73206]
[1779294415989,32.67,77104.94,4.8,-0.3234,0.00014,27.68692]
[1779294419224,32.67,77107.98,4.8,-0.32297,0.00014,27.6728]
[1779294424488,32.68,77107.25,4.8,-0.32308,0.00014,27.67657]
[1779294425129,32.68,77107.54,4.8,-0.32304,0.00014,27.67528]
[1779294428845,32.68,77097.96,4.8,-0.32441,0.00014,27.72015]
[1779294431901,32.68,77099.3,4.8,-0.32422,0.00014,27.71399]
[1779294437140,32.68,77104.67,4.8,-0.32346,0.00014,27.68917]
[1779294442176,32.68,77099.98,4.8,-0.32414,0.00014,27.71124]
[1779294447211,32.68,77100.14,4.8,-0.32412,0.00014,27.7106]
[1779294452246,32.68,77101.71,4.8,-0.32388,0.00014,27.70029]
[1779294455355,32.68,77101.96,4.8,-0.32385,0.00014,27.6992]
[1779294456485,32.68,77103.47,4.8,-0.32364,0.00014,27.69219]
[1779294462506,32.68,77105.51,4.8,-0.32335,0.00014,27.68294]
[1779294462540,32.68,77105.51,4.8,-0.32335,0.00014,27.68294]
[1779294464572,32.69,77100.93,4.8,-0.32401,0.00014,27.70444]
[1779294472193,32.69,77111.21,4.8,-0.32255,0.00014,27.65671]
[1779294475355,32.69,77116.02,4.8,-0.32188,0.00014,27.63434]
[1779294475407,32.69,77116.61,4.8,-0.3218,0.00014,27.63166]
[1779294480442,32.69,77113.84,4.8,-0.32217,0.00014,27.64409]
[1779294483468,32.68,77113.66,4.8,-0.32219,0.00014,27.64468]
[1779294483553,32.68,77113.66,4.8,-0.32219,0.00014,27.64468]
[1779294483702,32.68,77112.45,4.8,-0.32236,0.00014,27.65024]
[1779294484067,32.68,77112.45,4.8,-0.32236,0.00014,27.65024]
[1779294484179,32.68,77112.45,4.8,-0.32236,0.00014,27.65024]
[1779294484351,32.68,77112.45,4.8,-0.32236,0.00014,27.65024]
[1779294484473,32.68,77091.73,4.8,-0.32532,0.00014,27.74701]
[1779294484666,32.68,77091.73,4.8,-0.32532,0.00014,27.74701]
[1779294484900,32.68,77091.73,4.8,-0.32532,0.00014,27.74701]
[1779294485167,32.68,77091.73,4.8,-0.32532,0.00014,27.74701]
[1779294485467,32.68,77091.73,4.8,-0.32532,0.00014,27.74701]
[1779294485514,32.68,77091.73,4.8,-0.32532,0.00014,27.74701]
[1779294485913,32.68,77096.0,4.8,-0.32471,0.00014,27.72723]
[1779294485991,32.68,77096.0,4.8,-0.32471,0.00014,27.72723]
[1779294486790,32.68,77094.44,4.8,-0.32493,0.00014,27.7345]
[1779294487274,32.68,77094.44,4.8,-0.32493,0.00014,27.7345]
[1779294487568,32.68,77094.44,4.8,-0.32493,0.00014,27.7345]
[1779294487604,32.68,77094.44,4.8,-0.32493,0.00014,27.7345]
[1779294489089,32.68,77091.92,4.8,-0.32529,0.00014,27.74622]
[1779294492729,32.69,77092.44,4.8,-0.32522,0.00014,27.74386]
[1779294492941,32.69,77092.44,4.8,-0.32522,0.00014,27.74386]
[1779294493049,32.69,77092.44,4.8,-0.32522,0.00014,27.74386]
[1779294493548,32.69,77072.46,4.8,-0.32808,0.00014,27.8357]
[1779294494105,32.69,77072.46,4.8,-0.32808,0.00014,27.8357]
[1779294496773,32.68,77074.01,4.8,-0.32786,0.00014,27.82847]
[1779294499012,32.68,77073.03,4.8,-0.32799,0.00014,27.83285]
[1779294499666,32.68,77073.03,4.8,-0.32799,0.00014,27.83285]
[1779294502300,32.68,77073.35,4.8,-0.32794,0.00014,27.83125]
[1779294502411,32.68,77073.35,4.8,-0.32794,0.00014,27.83125]
[1779294502888,32.68,77069.61,4.8,-0.32848,0.00014,27.84826]
[1779294502917,32.68,77069.61,4.8,-0.32848,0.00014,27.84826]
[1779294502966,32.68,77069.61,4.8,-0.32848,0.00014,27.84826]
[1779294503298,32.68,77069.61,4.8,-0.32848,0.00014,27.84826]
[1779294503311,32.68,77069.61,4.8,-0.32848,0.00014,27.84826]
[1779294503370,32.68,77069.61,4.8,-0.32848,0.00014,27.84826]
[1779294503526,32.68,77069.61,4.8,-0.32848,0.00014,27.84826]
[1779294503566,32.68,77069.61,4.8,-0.32848,0.00014,27.84826]
[1779294504439,32.68,77063.38,4.8,-0.32937,0.00014,27.87649]
[1779294504721,32.68,77056.22,4.8,-0.3304,0.00014,27.90875]
[1779294504786,32.68,77056.22,4.8,-0.3304,0.00014,27.90875]
[1779294504929,32.68,77056.22,4.8,-0.3304,0.00014,27.90875]
[1779294504979,32.68,77056.22,4.8,-0.3304,0.00014,27.90875]
[1779294505238,32.68,77056.22,4.8,-0.3304,0.00014,27.90875]
[1779294505273,32.68,77056.22,4.8,-0.3304,0.00014,27.90875]
[1779294505317,32.68,77056.22,4.8,-0.3304,0.00014,27.90875]
[1779294505323,32.68,77056.22,4.8,-0.3304,0.00014,27.90875]
[1779294505466,32.68,77056.22,4.8,-0.3304,0.00014,27.90875]
[1779294505632,32.68,77034.16,4.8,-0.33358,0.00014,28.0071]
[1779294505764,32.68,77034.16,4.8,-0.33358,0.00014,28.0071]
[1779294506086,32.68,77034.16,4.8,-0.33358,0.00014,28.0071]
[1779294506464,32.68,77034.16,4.8,-0.33358,0.00014,28.0071]
[1779294506868,32.68,77031.56,4.8,-0.33396,0.00014,28.01862]
[1779294507140,32.68,77031.56,4.8,-0.33396,0.00014,28.01862]
[1779294507160,32.68,77031.56,4.8,-0.33396,0.00014,28.01862]
[1779294507471,32.68,77031.56,4.8,-0.33396,0.00014,28.01862]
[1779294507684,32.68,77022.25,4.8,-0.3353,0.00014,28.05956]
[1779294507695,32.68,77022.25,4.8,-0.3353,0.00014,28.05956]
[1779294508187,32.68,77022.25,4.8,-0.3353,0.00014,28.05956]
[1779294508227,32.68,77022.25,4.8,-0.3353,0.00014,28.05956]
[1779294508552,32.68,77022.25,4.8,-0.3353,0.00014,28.05956]
[1779294508599,32.68,77022.25,4.8,-0.3353,0.00014,28.05956]
[1779294508614,32.68,77022.25,4.8,-0.3353,0.00014,28.05956]
[1779294508618,32.68,77022.25,4.8,-0.3353,0.00014,28.05956]
[1779294509424,32.68,77018.51,4.8,-0.33585,0.00014,28.0759]
[1779294510138,32.68,77013.8,4.8,-0.33653,0.00015,28.09639]
[1779294510150,32.68,77013.8,4.8,-0.33653,0.00015,28.09639]
[1779294510274,32.68,77013.8,4.8,-0.33653,0.00015,28.09639]
[1779294511569,32.68,77005.82,4.8,-0.33768,0.00015,28.13092]
[1779294511588,32.68,77005.82,4.8,-0.33768,0.00015,28.13092]
[1779294512408,32.68,77006.71,4.8,-0.33752,0.00015,28.12327]
[1779294512506,32.68,77006.71,4.8,-0.33752,0.00015,28.12327]
[1779294514553,32.67,77003.74,4.8,-0.33793,0.00015,28.13533]
[1779294515181,32.66,76997.38,4.8,-0.33883,0.00015,28.16179]
[1779294515703,32.66,77008.1,4.8,-0.33724,0.00015,28.11475]
[1779294516842,32.66,77008.1,4.8,-0.33724,0.00015,28.11475]
[1779294517177,32.66,77008.1,4.8,-0.33724,0.00015,28.11475]
[1779294517279,32.66,77020.29,4.8,-0.33547,0.00014,28.0616]
[1779294518148,32.66,77020.29,4.8,-0.33547,0.00014,28.0616]
[1779294518176,32.66,77020.29,4.8,-0.33547,0.00014,28.0616]
[1779294518178,32.66,77020.29,4.8,-0.33547,0.00014,28.0616]
[1779294518178,32.66,77020.29,4.8,-0.33547,0.00014,28.0616]
[1779294519951,32.66,77021.24,4.8,-0.33533,0.00014,28.05743]
[1779294522859,32.66,77026.33,4.8,-0.33459,0.00014,28.03506]
[1779294523461,32.66,77026.33,4.8,-0.33459,0.00014,28.03506]
[1779294523692,32.66,77026.33,4.8,-0.33459,0.00014,28.03506]
[1779294524876,32.66,77019.14,4.8,-0.33564,0.00015,28.06664]
[1779294525776,32.66,77012.0,4.8,-0.33667,0.00015,28.09776]
[1779294526999,32.66,77006.19,4.8,-0.33752,0.00015,28.12295]
[1779294527023,32.66,77006.19,4.8,-0.33752,0.00015,28.12295]
[1779294527788,32.66,77017.01,4.8,-0.33594,0.00015,28.07585]
[1779294530056,32.66,77016.62,4.8,-0.336,0.00015,28.07751]
[1779294530815,32.66,77019.84,4.8,-0.33553,0.00015,28.06341]
[1779294532475,32.66,77018.7,4.8,-0.3357,0.00015,28.0684]
[1779294532493,32.66,77018.7,4.8,-0.3357,0.00015,28.0684]
[1779294532502,32.66,77018.7,4.8,-0.3357,0.00015,28.0684]
[1779294532576,32.66,77018.7,4.8,-0.3357,0.00015,28.0684]
[1779294535311,32.66,77011.6,4.8,-0.33673,0.00015,28.09934]
[1779294536602,32.66,77010.47,4.8,-0.33689,0.00015,28.10421]
[1779294536878,32.66,77010.59,4.8,-0.33687,0.00015,28.10366]
[1779294542427,32.66,77010.21,4.8,-0.33692,0.00015,28.10519]
[1779294542828,32.65,77009.99,4.8,-0.33695,0.00015,28.1061]
[1779294543949,32.65,77012.95,4.8,-0.33652,0.00015,28.09324]
[1779294545086,32.65,77015.39,4.8,-0.33617,0.00015,28.08258]
[1779294546636,32.65,77017.46,4.8,-0.33587,0.00015,28.07353]
[1779294546938,32.65,77011.17,4.8,-0.33678,0.00015,28.10094]
[1779294547433,32.65,77011.17,4.8,-0.33678,0.00015,28.10094]
[1779294548565,32.65,77007.11,4.8,-0.33737,0.00015,28.11853]
[1779294548584,32.65,77007.11,4.8,-0.33737,0.00015,28.11853]
[1779294548609,32.65,77001.93,4.8,-0.33812,0.00015,28.14088]
[1779294549115,32.65,77001.93,4.8,-0.33812,0.00015,28.14088]
[1779294550268,32.66,77003.92,4.8,-0.33784,0.00015,28.13244]
[1779294550298,32.66,77005.08,4.8,-0.33767,0.00015,28.12758]
[1779294554381,32.66,77001.16,4.8,-0.33824,0.00015,28.14437]
[1779294557827,32.65,77000.75,4.8,-0.33829,0.00015,28.14598]
[1779294557859,32.65,77000.75,4.8,-0.33829,0.00015,28.14598]
[1779294559287,32.65,77003.71,4.8,-0.33786,0.00015,28.13318]
[1779294559314,32.65,77003.71,4.8,-0.33786,0.00015,28.13318]
[1779294560907,32.65,77003.19,4.8,-0.33794,0.00015,28.13537]
[1779294561662,32.65,77003.19,4.8,-0.33794,0.00015,28.13537]
[1779294561023,32.65,76994.25,4.8,-0.33924,0.00015,28.17378]
[1779294562328,32.65,76994.25,4.8,-0.33924,0.00015,28.17378]
[1779294563793,32.65,76991.91,4.8,-0.33957,0.00015,28.18366]
[1779294564044,32.65,76981.4,4.8,-0.3411,0.00015,28.2283]
[1779294565377,32.65,76981.4,4.8,-0.3411,0.00015,28.2283]
[1779294566223,32.64,76977.34,4.8,-0.34167,0.00015,28.24446]
[1779294566263,32.64,76977.34,4.8,-0.34167,0.00015,28.24446]
[1779294566602,32.64,76977.34,4.8,-0.34167,0.00015,28.24446]
[1779294566606,32.64,76977.34,4.8,-0.34167,0.00015,28.24446]
[1779294566729,32.64,76979.83,4.8,-0.34127,0.00015,28.23283]
[1779294567168,32.64,76979.83,4.8,-0.34127,0.00015,28.23283]
[1779294567226,32.64,76979.83,4.8,-0.34127,0.00015,28.23283]
[1779294567245,32.64,76979.83,4.8,-0.34127,0.00015,28.23283]
[1779294567441,32.64,76979.83,4.8,-0.34127,0.00015,28.23283]
[1779294567452,32.64,76979.83,4.8,-0.34127,0.00015,28.23283]
[1779294568149,32.64,76975.31,4.8,-0.34193,0.00015,28.252]
[1779294568174,32.64,76975.31,4.8,-0.34193,0.00015,28.252]
[1779294568237,32.64,76975.31,4.8,-0.34193,0.00015,28.252]
[1779294568420,32.64,76975.31,4.8,-0.34193,0.00015,28.252]
[1779294568521,32.64,76964.3,4.8,-0.34354,0.00015,28.29823]
[1779294570111,32.64,76958.65,4.8,-0.34438,0.00015,28.32198]
[1779294570408,32.64,76958.65,4.8,-0.34438,0.00015,28.32198]
[1779294571201,32.64,76955.08,4.8,-0.3449,0.00015,28.33681]
[1779294571385,32.64,76955.08,4.8,-0.3449,0.00015,28.33681]
[1779294571409,32.64,76955.08,4.8,-0.3449,0.00015,28.33681]
[1779294571429,32.64,76955.23,4.8,-0.34487,0.00015,28.33309]
[1779294572129,32.64,76955.23,4.8,-0.34487,0.00015,28.33309]
[1779294572410,32.64,76955.23,4.8,-0.34487,0.00015,28.33309]
[1779294572498,32.64,76946.63,4.8,-0.34614,0.00015,28.36865]
[1779294574346,32.64,76945.85,4.8,-0.34625,0.00015,28.37194]
[1779294574388,32.64,76945.85,4.8,-0.34625,0.00015,28.37194]
[1779294574560,32.64,76948.29,4.8,-0.3459,0.00015,28.362]
[1779294576064,32.64,76947.36,4.8,-0.34603,0.00015,28.36578]
[1779294576155,32.64,76947.36,4.8,-0.34603,0.00015,28.36578]
[1779294577543,32.64,76944.52,4.8,-0.34645,0.00015,28.37739]
[1779294577609,32.64,76944.52,4.8,-0.34645,0.00015,28.37739]
[1779294578968,32.64,76946.26,4.8,-0.34619,0.00015,28.37014]
[1779294579485,32.64,76946.26,4.8,-0.34619,0.00015,28.37014]
[1779294579641,32.64,76946.26,4.8,-0.34619,0.00015,28.37014]
[1779294580500,32.64,76946.57,4.8,-0.34614,0.00015,28.36882]
[1779294581449,32.64,76951.85,4.8,-0.34537,0.00015,28.34704]
[1779294582030,32.64,76957.31,4.8,-0.34456,0.00015,28.32442]
[1779294582083,32.64,76957.31,4.8,-0.34456,0.00015,28.32442]
[1779294582201,32.64,76957.31,4.8,-0.34456,0.00015,28.32442]
[1779294582724,32.64,76957.31,4.8,-0.34456,0.00015,28.32442]
[1779294582747,32.64,76957.31,4.8,-0.34456,0.00015,28.32442]
[1779294583075,32.64,76965.21,4.8,-0.3434,0.00015,28.29153]
[1779294583085,32.64,76965.21,4.8,-0.3434,0.00015,28.29153]
[1779294583168,32.64,76965.21,4.8,-0.3434,0.00015,28.29153]
[1779294583491,32.64,76965.21,4.8,-0.3434,0.00015,28.29153]
[1779294583800,32.64,76968.96,4.8,-0.34285,0.00015,28.27585]
[1779294584316,32.64,76968.96,4.8,-0.34285,0.00015,28.27585]
[1779294584400,32.64,76968.96,4.8,-0.34285,0.00015,28.27585]
[1779294584655,32.64,76968.96,4.8,-0.34285,0.00015,28.27585]
[1779294584724,32.64,76968.96,4.8,-0.34285,0.00015,28.27585]
[1779294584757,32.64,76983.95,4.8,-0.34066,0.00015,28.21263]
[1779294585070,32.64,76983.95,4.8,-0.34066,0.00015,28.21263]
[1779294585278,32.64,76983.95,4.8,-0.34066,0.00015,28.21263]
[1779294585492,32.64,77004.81,4.8,-0.33762,0.00015,28.12324]
[1779294586354,32.64,77004.81,4.8,-0.33762,0.00015,28.12324]
[1779294587654,32.64,77008.11,4.8,-0.33715,0.00015,28.10904]
[1779294587661,32.64,77008.11,4.8,-0.33715,0.00015,28.10904]
[1779294587670,32.64,77008.11,4.8,-0.33715,0.00015,28.10904]
[1779294587838,32.64,77009.05,4.8,-0.33701,0.00015,28.10506]
[1779294587876,32.64,77009.05,4.8,-0.33701,0.00015,28.10506]
[1779294587903,32.64,77009.05,4.8,-0.33701,0.00015,28.10506]
[1779294588250,32.64,77009.05,4.8,-0.33701,0.00015,28.10506]
[1779294588295,32.64,77009.05,4.8,-0.33701,0.00015,28.10506]
[1779294588893,32.64,77015.45,4.8,-0.33608,0.00015,28.07716]
[1779294588895,32.64,77015.45,4.8,-0.33608,0.00015,28.07716]
[1779294588981,32.64,77015.45,4.8,-0.33608,0.00015,28.07716]
[1779294589791,32.64,77020.88,4.8,-0.33529,0.00015,28.05338]
[1779294590811,32.64,77020.3,4.8,-0.33538,0.00015,28.05592]
[1779294594082,32.64,77019.81,4.8,-0.33545,0.00015,28.05805]
[1779294594308,32.64,77019.81,4.8,-0.33545,0.00015,28.05805]
[1779294594318,32.64,77019.81,4.8,-0.33545,0.00015,28.05805]
[1779294595824,32.64,77016.2,4.8,-0.33597,0.00015,28.0738]
[1779294596032,32.64,77016.2,4.8,-0.33597,0.00015,28.0738]
[1779294596124,32.64,77016.2,4.8,-0.33597,0.00015,28.0738]
[1779294598576,32.64,77016.57,4.8,-0.33592,0.00015,28.07212]
[1779294600279,32.64,77012.88,4.8,-0.33645,0.00015,28.08816]
[1779294600782,32.64,77014.2,4.8,-0.33626,0.00015,28.08236]
[1779294601768,32.64,77014.2,4.8,-0.33626,0.00015,28.08236]
[1779294602127,32.64,77014.13,4.8,-0.33627,0.00015,28.08262]
[1779294603406,32.64,77013.81,4.8,-0.33631,0.00015,28.08397]
[1779294603436,32.64,77013.81,4.8,-0.33631,0.00015,28.08397]
[1779294603482,32.64,77013.81,4.8,-0.33631,0.00015,28.08397]
[1779294603640,32.64,77013.81,4.8,-0.33631,0.00015,28.08397]
[1779294603664,32.64,77013.81,4.8,-0.33631,0.00015,28.08397]
[1779294603751,32.64,77014.21,4.8,-0.33625,0.00015,28.08218]
[1779294603912,32.64,77014.21,4.8,-0.33625,0.00015,28.08218]
[1779294603969,32.64,77014.21,4.8,-0.33625,0.00015,28.08218]
[1779294604019,32.64,77014.21,4.8,-0.33625,0.00015,28.08218]
[1779294604215,32.64,77014.21,4.8,-0.33625,0.00015,28.08218]
[1779294604493,32.64,76992.51,4.8,-0.33941,0.00015,28.17607]
[1779294604825,32.64,76992.51,4.8,-0.33941,0.00015,28.17607]
[1779294607035,32.64,76982.91,4.8,-0.34082,0.00015,28.21709]
[1779294610867,32.64,76980.06,4.8,-0.34124,0.00015,28.22932]
[1779294610875,32.64,76980.06,4.8,-0.34124,0.00015,28.22932]
[1779294610920,32.64,76980.06,4.8,-0.34124,0.00015,28.22932]
[1779294611137,32.64,76980.06,4.8,-0.34124,0.00015,28.22932]
[1779294611381,32.64,76969.73,4.8,-0.34275,0.00015,28.27287]
[1779294611905,32.64,76969.73,4.8,-0.34275,0.00015,28.27287]
[1779294612062,32.64,76969.73,4.8,-0.34275,0.00015,28.27287]
[1779294613886,32.64,76970.6,4.8,-0.34262,0.00015,28.26922]
[1779294615746,32.64,76970.49,4.8,-0.34264,0.00015,28.26969]
[1779294617531,32.64,76977.31,4.8,-0.34164,0.00015,28.241]
[1779294618149,32.64,76981.2,4.8,-0.34107,0.00015,28.22458]
[1779294618367,32.64,76981.2,4.8,-0.34107,0.00015,28.22458]
[1779294620589,32.64,76972.41,4.8,-0.34236,0.00015,28.26175]
[1779294620632,32.64,76972.41,4.8,-0.34236,0.00015,28.26175]
[1779294620704,32.64,76972.41,4.8,-0.34236,0.00015,28.26175]
[1779294621451,32.64,76961.15,4.8,-0.34401,0.00015,28.30885]
[1779294623341,32.64,76961.55,4.8,-0.34395,0.00015,28.30717]
[1779294623516,32.64,76961.55,4.8,-0.34395,0.00015,28.30717]
[1779294624716,32.64,76960.77,4.8,-0.34407,0.00015,28.31039]
[1779294630515,32.64,76968.97,4.8,-0.34287,0.00015,28.27618]
[1779294635550,32.64,76970.41,4.8,-0.34264,0.00015,28.26712]
[1779294635957,32.64,76970.41,4.8,-0.34264,0.00015,28.26712]
[1779294641592,32.64,76972.01,4.8,-0.34242,0.00015,28.26057]
[1779294646627,32.64,76973.17,4.8,-0.34225,0.00015,28.25582]
[1779294648965,32.65,76973.8,4.8,-0.34216,0.00015,28.25323]
[1779294649058,32.65,76973.8,4.8,-0.34216,0.00015,28.25323]
[1779294649505,32.65,76973.8,4.8,-0.34216,0.00015,28.25323]
[1779294654472,32.65,76973.78,4.8,-0.34217,0.00015,28.2535]
[1779294659718,32.65,76972.42,4.8,-0.34237,0.00015,28.25941]
[1779294660493,32.65,76972.42,4.8,-0.34237,0.00015,28.25941]
[1779294660507,32.65,76972.42,4.8,-0.34237,0.00015,28.25941]
[1779294662247,32.65,76970.77,4.8,-0.34262,0.00015,28.26641]
[1779294664593,32.65,76975.44,4.8,-0.34194,0.00015,28.24685]
[1779294664602,32.65,76975.44,4.8,-0.34194,0.00015,28.24685]
[1779294666961,32.65,76973.91,4.8,-0.34216,0.00015,28.25343]
[1779294667311,32.65,76973.91,4.8,-0.34216,0.00015,28.25343]
[1779294667593,32.65,76973.91,4.8,-0.34216,0.00015,28.25343]
[1779294667611,32.65,76973.91,4.8,-0.34216,0.00015,28.25343]
[1779294667774,32.65,76989.04,4.8,-0.33996,0.00015,28.1894]
[1779294668563,32.65,76989.04,4.8,-0.33996,0.00015,28.1894]
[1779294668781,32.65,76999.43,4.8,-0.33845,0.00015,28.145]
[1779294670758,32.65,76999.58,4.8,-0.33843,0.00015,28.14444]
[1779294670766,32.65,76999.58,4.8,-0.33843,0.00015,28.14444]
[1779294675830,32.65,76987.83,4.8,-0.34015,0.00015,28.19516]
[1779294678849,32.66,76987.46,4.8,-0.34021,0.00015,28.19686]
[1779294679858,32.66,76996.02,4.8,-0.33897,0.00015,28.16041]
[1779294681627,32.66,76996.02,4.8,-0.33897,0.00015,28.16041]
[1779294685382,32.66,76989.5,4.8,-0.33993,0.00015,28.18862]
[1779294686018,32.66,76990.51,4.8,-0.33978,0.00015,28.18445]
[1779294686028,32.66,76990.51,4.8,-0.33978,0.00015,28.18445]
[1779294686287,32.66,76990.51,4.8,-0.33978,0.00015,28.18445]
[1779294688011,32.66,77000.89,4.8,-0.33827,0.00015,28.14004]
[1779294689356,32.66,77005.76,4.8,-0.33756,0.00015,28.11889]
[1779294689526,32.66,77005.76,4.8,-0.33756,0.00015,28.11889]
[1779294690884,32.66,77012.71,4.8,-0.33655,0.00015,28.08871]
[1779294691114,32.66,77012.71,4.8,-0.33655,0.00015,28.08871]
[1779294691141,32.66,77012.71,4.8,-0.33655,0.00015,28.08871]
[1779294691144,32.66,77012.71,4.8,-0.33655,0.00015,28.08871]
[1779294691257,32.66,77012.71,4.8,-0.33655,0.00015,28.08871]
[1779294692125,32.66,77014.68,4.8,-0.33625,0.00015,28.07697]
[1779294694535,32.66,77017.49,4.8,-0.33584,0.00015,28.0647]
[1779294694843,32.66,77017.49,4.8,-0.33584,0.00015,28.0647]
[1779294696725,32.66,77016.16,4.8,-0.33603,0.00015,28.07049]
[1779294696748,32.66,77016.16,4.8,-0.33603,0.00015,28.07049]
[1779294697289,32.66,77018.53,4.8,-0.33569,0.00015,28.06013]
[1779294698990,32.66,77030.78,4.8,-0.33391,0.00014,28.00622]
[1779294702062,32.66,77030.24,4.8,-0.33399,0.00014,28.0085]
[1779294707774,32.66,77026.86,4.8,-0.33447,0.00014,28.02325]
[1779294708695,32.66,77021.6,4.8,-0.33523,0.00014,28.04628]
[1779294712104,32.66,77018.96,4.8,-0.33562,0.00015,28.05786]
[1779294712137,32.66,77018.96,4.8,-0.33562,0.00015,28.05786]
[1779294713064,32.66,77021.74,4.8,-0.33521,0.00014,28.04568]
[1779294713148,32.66,77021.74,4.8,-0.33521,0.00014,28.04568]
[1779294718297,32.66,77022.57,4.8,-0.33509,0.00014,28.04212]
[1779294719476,32.66,77021.38,4.8,-0.33527,0.00014,28.04735]
[1779294722137,32.66,77023.48,4.8,-0.33496,0.00014,28.03818]
[1779294722326,32.66,77023.48,4.8,-0.33496,0.00014,28.03818]
[1779294722385,32.66,77023.48,4.8,-0.33496,0.00014,28.03818]
[1779294722555,32.66,77023.48,4.8,-0.33496,0.00014,28.03818]
[1779294722643,32.66,77023.48,4.8,-0.33496,0.00014,28.03818]
[1779294722734,32.66,77023.48,4.8,-0.33496,0.00014,28.03818]
[1779294722760,32.66,77023.48,4.8,-0.33496,0.00014,28.03818]
[1779294722844,32.66,77023.48,4.8,-0.33496,0.00014,28.03818]
[1779294722830,32.66,77027.92,4.8,-0.33432,0.00014,28.01867]
[1779294723201,32.66,77027.92,4.8,-0.33432,0.00014,28.01867]
[1779294723204,32.66,77027.92,4.8,-0.33432,0.00014,28.01867]
[1779294723498,32.66,77027.92,4.8,-0.33432,0.00014,28.01867]
[1779294723557,32.66,77027.92,4.8,-0.33432,0.00014,28.01867]
[1779294723629,32.66,77042.64,4.8,-0.33219,0.00014,27.95323]
[1779294724588,32.66,77042.64,4.8,-0.33219,0.00014,27.95323]
[1779294724595,32.66,77042.64,4.8,-0.33219,0.00014,27.95323]
[1779294724666,32.66,77042.64,4.8,-0.33219,0.00014,27.95323]
[1779294724681,32.66,77042.64,4.8,-0.33219,0.00014,27.95323]
[1779294724706,32.66,77055.41,4.8,-0.33034,0.00014,27.89584]
[1779294724983,32.66,77055.41,4.8,-0.33034,0.00014,27.89584]
[1779294725015,32.66,77055.41,4.8,-0.33034,0.00014,27.89584]
[1779294725198,32.66,77055.41,4.8,-0.33034,0.00014,27.89584]
[1779294725206,32.66,77055.41,4.8,-0.33034,0.00014,27.89584]
[1779294725429,32.66,77055.41,4.8,-0.33034,0.00014,27.89584]
[1779294725489,32.66,77055.41,4.8,-0.33034,0.00014,27.89584]
[1779294725831,32.66,77055.41,4.8,-0.33034,0.00014,27.89584]
[1779294725903,32.66,77055.41,4.8,-0.33034,0.00014,27.89584]
[1779294725803,32.65,77074.45,4.8,-0.3276,0.00014,27.80928]
[1779294726050,32.65,77074.45,4.8,-0.3276,0.00014,27.80928]
[1779294726496,32.65,77074.45,4.8,-0.3276,0.00014,27.80928]
[1779294727202,32.65,77075.51,4.8,-0.32745,0.00014,27.80443]
[1779294727278,32.65,77075.51,4.8,-0.32745,0.00014,27.80443]
[1779294727674,32.65,77075.51,4.8,-0.32745,0.00014,27.80443]
[1779294727861,32.65,77075.51,4.8,-0.32745,0.00014,27.80443]
[1779294728297,32.66,77075.91,4.8,-0.32739,0.00014,27.8026]
[1779294728348,32.66,77075.91,4.8,-0.32739,0.00014,27.8026]
[1779294728694,32.66,77075.91,4.8,-0.32739,0.00014,27.8026]
[1779294728883,32.66,77075.91,4.8,-0.32739,0.00014,27.8026]
[1779294729003,32.66,77075.65,4.8,-0.32743,0.00014,27.8038]
[1779294729064,32.66,77075.65,4.8,-0.32743,0.00014,27.8038]
[1779294729688,32.66,77075.65,4.8,-0.32743,0.00014,27.8038]
[1779294729879,32.66,77075.65,4.8,-0.32743,0.00014,27.8038]
[1779294733183,32.66,77076.75,4.8,-0.32727,0.00014,27.79875]
[1779294733520,32.66,77076.75,4.8,-0.32727,0.00014,27.79875]
[1779294735499,32.66,77079.5,4.8,-0.32688,0.00014,27.78613]
[1779294736905,32.66,77079.02,4.8,-0.32695,0.00014,27.78835]
[1779294736254,32.66,77068.92,4.8,-0.3284,0.00014,27.83456]
[1779294737198,32.66,77068.92,4.8,-0.3284,0.00014,27.83456]
[1779294738834,32.65,77068.21,4.8,-0.3285,0.00014,27.83776]
[1779294744309,32.65,77068.9,4.8,-0.32839,0.00014,27.8344]
[1779294746223,32.65,77069.81,4.8,-0.32826,0.00014,27.83021]
[1779294748275,32.65,77079.15,4.8,-0.32692,0.00014,27.78742]
[1779294748858,32.65,77079.15,4.8,-0.32692,0.00014,27.78742]
[1779294748878,32.65,77079.15,4.8,-0.32692,0.00014,27.78742]
[1779294749344,32.65,77063.52,4.8,-0.32916,0.00014,27.85878]
[1779294751137,32.65,77060.9,4.8,-0.32954,0.00014,27.8706]
[1779294755212,32.65,77057.6,4.8,-0.32999,0.00014,27.88209]
[1779294755908,32.65,77057.6,4.8,-0.32999,0.00014,27.88209]
[1779294755974,32.65,77052.84,4.8,-0.33067,0.00014,27.90348]
[1779294757473,32.65,77051.5,4.8,-0.33086,0.00014,27.90941]
[1779294757980,32.65,77048.65,4.8,-0.33127,0.00014,27.92211]
[1779294760733,32.65,77043.88,4.8,-0.33195,0.00014,27.94324]
[1779294763307,32.64,77043.78,4.8,-0.33196,0.00014,27.94332]
[1779294763933,32.64,77043.78,4.8,-0.33196,0.00014,27.94332]
[1779294763978,32.64,77045.29,4.8,-0.33174,0.00014,27.93644]
[1779294764040,32.64,77045.29,4.8,-0.33174,0.00014,27.93644]
[1779294764888,32.64,77045.29,4.8,-0.33174,0.00014,27.93644]
[1779294764978,32.64,77050.81,4.8,-0.33094,0.00014,27.91157]
[1779294764988,32.64,77050.81,4.8,-0.33094,0.00014,27.91157]
[1779294765514,32.64,77050.81,4.8,-0.33094,0.00014,27.91157]
[1779294765598,32.64,77050.81,4.8,-0.33094,0.00014,27.91157]
[1779294765853,32.64,77050.81,4.8,-0.33094,0.00014,27.91157]
[1779294765929,32.64,77028.62,4.8,-0.33414,0.00014,28.01033]
[1779294765950,32.64,77028.62,4.8,-0.33414,0.00014,28.01033]
[1779294766052,32.64,77028.62,4.8,-0.33414,0.00014,28.01033]
[1779294766057,32.64,77028.62,4.8,-0.33414,0.00014,28.01033]
[1779294766068,32.64,77028.62,4.8,-0.33414,0.00014,28.01033]
[1779294766143,32.64,77028.62,4.8,-0.33414,0.00014,28.01033]
[1779294766237,32.64,77028.62,4.8,-0.33414,0.00014,28.01033]
[1779294766738,32.64,77028.62,4.8,-0.33414,0.00014,28.01033]
[1779294766830,32.64,77019.26,4.8,-0.33549,0.00015,28.05132]
[1779294766991,32.64,77019.26,4.8,-0.33549,0.00015,28.05132]
[1779294767259,32.64,77019.26,4.8,-0.33549,0.00015,28.05132]
[1779294767261,32.64,77019.26,4.8,-0.33549,0.00015,28.05132]
[1779294767480,32.64,77004.77,4.8,-0.3376,0.00015,28.1145]
[1779294768482,32.64,77004.77,4.8,-0.3376,0.00015,28.1145]
[1779294770681,32.64,77003.88,4.8,-0.33773,0.00015,28.11835]
[1779294771001,32.64,77004.33,4.8,-0.33767,0.00015,28.11635]
[1779294771800,32.64,77004.33,4.8,-0.33767,0.00015,28.11635]
[1779294771949,32.64,77004.33,4.8,-0.33767,0.00015,28.11635]
[1779294771974,32.64,77010.22,4.8,-0.33681,0.00015,28.09077]
[1779294772702,32.64,77010.22,4.8,-0.33681,0.00015,28.09077]
[1779294773399,32.64,77005.63,4.8,-0.33747,0.00015,28.11065]
[1779294773753,32.64,77005.63,4.8,-0.33747,0.00015,28.11065]
[1779294774125,32.64,77006.42,4.8,-0.33736,0.00015,28.10718]
[1779294776154,32.64,77012.35,4.8,-0.33649,0.00015,28.08135]
[1779294777095,32.64,77015.51,4.8,-0.33603,0.00015,28.06754]
[1779294777762,32.64,77015.51,4.8,-0.33603,0.00015,28.06754]
[1779294777849,32.64,77015.51,4.8,-0.33603,0.00015,28.06754]
[1779294777973,32.64,77018.41,4.8,-0.33561,0.00015,28.05485]
[1779294780290,32.64,77018.03,4.8,-0.33567,0.00015,28.05651]
[1779294780859,32.64,77018.03,4.8,-0.33567,0.00015,28.05651]
[1779294781073,32.64,77018.42,4.8,-0.33561,0.00015,28.05479]
[1779294783885,32.64,77009.15,4.8,-0.33696,0.00015,28.09517]
[1779294783903,32.64,77009.15,4.8,-0.33696,0.00015,28.09517]
[1779294784448,32.64,77011.65,4.8,-0.33659,0.00015,28.08426]
[1779294784477,32.64,77011.65,4.8,-0.33659,0.00015,28.08426]
[1779294785719,32.64,77007.08,4.8,-0.33725,0.00015,28.10408]
[1779294785720,32.64,77007.08,4.8,-0.33725,0.00015,28.10408]
[1779294785938,32.64,77007.08,4.8,-0.33725,0.00015,28.10408]
[1779294787863,32.64,77014.21,4.8,-0.33621,0.00015,28.07298]
[1779294787866,32.64,77014.21,4.8,-0.33621,0.00015,28.07298]
[1779294789017,32.64,77018.32,4.8,-0.33562,0.00015,28.05499]
[1779294792721,32.64,77017.92,4.8,-0.33567,0.00015,28.05672]
[1779294793066,32.64,77018.57,4.8,-0.33558,0.00015,28.05387]
[1779294793083,32.64,77018.57,4.8,-0.33558,0.00015,28.05387]
[1779294794293,32.64,77025.73,4.8,-0.33454,0.00014,28.02242]
[1779294794669,32.64,77031.82,4.8,-0.33366,0.00014,27.99555]
[1779294799150,32.63,77032.84,4.8,-0.33349,0.00014,27.99041]
[1779294804739,32.63,77032.37,4.8,-0.33353,0.00014,27.99156]
[1779294807584,32.63,77037.58,4.8,-0.33277,0.00014,27.96812]
[1779294808649,32.62,77037.67,4.8,-0.33275,0.00014,27.96759]
[1779294808651,32.62,77037.67,4.8,-0.33275,0.00014,27.96759]
[1779294809126,32.62,77040.8,4.8,-0.3323,0.00014,27.9535]
[1779294811255,32.62,77043.52,4.8,-0.3319,0.00014,27.94111]
[1779294814363,32.62,77040.04,4.8,-0.33237,0.00014,27.9532]
[1779294819845,32.62,77037.58,4.8,-0.33271,0.00014,27.96342]
[1779294823819,32.61,77037.94,4.8,-0.33265,0.00014,27.96146]
[1779294828907,32.61,77038.28,4.8,-0.33258,0.00014,27.95926]
[1779294829787,32.61,77038.28,4.8,-0.33258,0.00014,27.95926]
[1779294834950,32.6,77047.56,4.8,-0.33121,0.00014,27.91708]
[1779294839986,32.6,77049.85,4.8,-0.33087,0.00014,27.90644]
[1779294842396,32.6,77056.03,4.8,-0.32998,0.00014,27.87844]
[1779294842591,32.6,77056.03,4.8,-0.32998,0.00014,27.87844]
[1779294842609,32.6,77056.03,4.8,-0.32998,0.00014,27.87844]
[1779294842976,32.6,77056.03,4.8,-0.32998,0.00014,27.87844]
[1779294843498,32.6,77063.55,4.8,-0.32889,0.00014,27.84427]
[1779294844579,32.6,77065.62,4.8,-0.32859,0.00014,27.83483]
[1779294844838,32.6,77065.62,4.8,-0.32859,0.00014,27.83483]
[1779294845026,32.6,77075.99,4.8,-0.3271,0.00014,27.78735]
[1779294845190,32.6,77075.99,4.8,-0.3271,0.00014,27.78735]
[1779294847654,32.6,77074.87,4.8,-0.32726,0.00014,27.79254]
[1779294848049,32.6,77074.89,4.8,-0.32726,0.00014,27.79251]
[1779294853138,32.6,77077.12,4.8,-0.32695,0.00014,27.78236]
[1779294853819,32.6,77077.12,4.8,-0.32695,0.00014,27.78236]
[1779294854564,32.6,77080.83,4.8,-0.32641,0.00014,27.76533]
[1779294860131,32.6,77081.93,4.8,-0.32626,0.00014,27.76044]
[1779294863329,32.6,77080.07,4.8,-0.32653,0.00014,27.76908]
[1779294864578,32.6,77082.93,4.8,-0.32612,0.00014,27.75592]
[1779294866338,32.6,77082.95,4.8,-0.32612,0.00014,27.75586]
[1779294870259,32.6,77078.18,4.8,-0.32681,0.00014,27.77796]
[1779294870262,32.6,77078.18,4.8,-0.32681,0.00014,27.77796]
[1779294872413,32.61,77077.12,4.8,-0.32695,0.00014,27.77972]
[1779294872429,32.61,77077.12,4.8,-0.32695,0.00014,27.77972]
[1779294872434,32.61,77077.12,4.8,-0.32695,0.00014,27.77972]
[1779294874231,32.61,77085.87,4.8,-0.32569,0.00014,27.73932]
[1779294875167,32.61,77085.87,4.8,-0.32569,0.00014,27.73932]
[1779294875190,32.61,77085.87,4.8,-0.32569,0.00014,27.73932]
[1779294875194,32.61,77085.87,4.8,-0.32569,0.00014,27.73932]
[1779294876044,32.61,77085.87,4.8,-0.32569,0.00014,27.73932]
[1779294875238,32.61,77093.33,4.8,-0.32462,0.00014,27.70468]
[1779294876157,32.61,77093.33,4.8,-0.32462,0.00014,27.70468]
[1779294876586,32.61,77093.33,4.8,-0.32462,0.00014,27.70468]
[1779294878899,32.61,77098.78,4.8,-0.32384,0.00014,27.6793]
[1779294884301,32.61,77101.11,4.8,-0.32352,0.00014,27.66879]
[1779294885571,32.61,77101.11,4.8,-0.32352,0.00014,27.66879]
[1779294886734,32.61,77101.28,4.8,-0.3235,0.00014,27.66805]
[1779294892477,32.61,77099.36,4.8,-0.32378,0.00014,27.67734]
[1779294896400,32.61,77097.78,4.8,-0.32401,0.00014,27.68488]
[1779294901110,32.61,77097.78,4.8,-0.32402,0.00014,27.68505]
[1779294902103,32.61,77096.34,4.8,-0.32422,0.00014,27.69181]
[1779294907463,32.61,77096.42,4.8,-0.32422,0.00014,27.69158]
[1779294908210,32.61,77096.42,4.8,-0.32422,0.00014,27.69158]
[1779294909697,32.61,77093.59,4.8,-0.32462,0.00014,27.7048]
[1779294912256,32.61,77092.7,4.8,-0.32475,0.00014,27.70896]
[1779294912498,32.61,77092.75,4.8,-0.32474,0.00014,27.70873]
[1779294914797,32.61,77088.85,4.8,-0.3253,0.00014,27.72689]
[1779294918922,32.61,77090.56,4.8,-0.32506,0.00014,27.71905]
[1779294921930,32.61,77089.41,4.8,-0.32523,0.00014,27.72445]
[1779294925280,32.62,77089.2,4.8,-0.32526,0.00014,27.72552]
[1779294926984,32.62,77089.44,4.8,-0.32523,0.00014,27.72442]
[1779294926992,32.62,77089.44,4.8,-0.32523,0.00014,27.72442]
[1779294927298,32.62,77089.66,4.8,-0.32519,0.00014,27.72342]
[1779294927668,32.62,77089.66,4.8,-0.32519,0.00014,27.72342]
[1779294927746,32.62,77077.31,4.8,-0.32697,0.00014,27.78051]
[1779294929974,32.62,77074.39,4.8,-0.32739,0.00014,27.7939]
[1779294930566,32.62,77075.4,4.8,-0.32724,0.00014,27.78923]
[1779294931968,32.62,77075.4,4.8,-0.32724,0.00014,27.7892]
[1779294932025,32.62,77075.4,4.8,-0.32724,0.00014,27.7892]
[1779294932065,32.62,77075.4,4.8,-0.32724,0.00014,27.7892]
[1779294932638,32.61,77088.03,4.8,-0.32541,0.00014,27.72771]
[1779294937673,32.62,77091.53,4.8,-0.32491,0.00014,27.71161]
[1779294941066,32.62,77092.36,4.8,-0.3248,0.00014,27.70782]
[1779294941807,32.62,77092.43,4.8,-0.32479,0.00014,27.70753]
[1779294943785,32.62,77094.81,4.8,-0.32445,0.00014,27.69652]
[1779294949757,32.62,77092.74,4.8,-0.32475,0.00014,27.70644]
[1779294954096,32.62,77095.44,4.8,-0.32437,0.00014,27.69399]
[1779294955025,32.62,77095.99,4.8,-0.32429,0.00014,27.69147]
[1779294957856,32.62,77092.38,4.8,-0.32481,0.00014,27.70845]
[1779294957858,32.62,77092.38,4.8,-0.32481,0.00014,27.70845]
[1779294960102,32.62,77098.06,4.8,-0.324,0.00014,27.68205]
[1779294960104,32.62,77098.06,4.8,-0.324,0.00014,27.68205]
[1779294960459,32.62,77098.3,4.8,-0.32397,0.00014,27.68099]
[1779294960835,32.62,77102.18,4.8,-0.32342,0.00014,27.6629]
[1779294963611,32.62,77100.43,4.8,-0.32367,0.00014,27.67113]
[1779294963669,32.62,77100.43,4.8,-0.32367,0.00014,27.67113]
[1779294963691,32.62,77100.43,4.8,-0.32367,0.00014,27.67113]
[1779294963773,32.62,77100.43,4.8,-0.32367,0.00014,27.67113]
[1779294964018,32.62,77100.43,4.8,-0.32367,0.00014,27.67113]
[1779294964120,32.62,77110.01,4.8,-0.3223,0.00014,27.62615]
[1779294965759,32.62,77114.38,4.8,-0.32167,0.00014,27.6054]
[1779294968638,32.62,77117.48,4.8,-0.32122,0.00014,27.59042]
[1779294968988,32.62,77117.48,4.8,-0.32122,0.00014,27.59042]
[1779294969011,32.62,77117.48,4.8,-0.32122,0.00014,27.59042]
[1779294969266,32.62,77117.59,4.8,-0.3212,0.00014,27.58981]
[1779294973001,32.62,77122.98,4.8,-0.32043,0.00014,27.56397]
[1779294973275,32.62,77124.51,4.8,-0.32021,0.00014,27.55661]
[1779294973391,32.62,77124.51,4.8,-0.32021,0.00014,27.55661]
[1779294973428,32.62,77124.51,4.8,-0.32021,0.00014,27.55661]
[1779294973944,32.62,77132.5,4.8,-0.31907,0.00014,27.51837]
[1779294974663,32.62,77132.5,4.8,-0.31907,0.00014,27.51837]
[1779294974671,32.62,77132.5,4.8,-0.31907,0.00014,27.51837]
[1779294974951,32.62,77126.85,4.8,-0.31987,0.00014,27.54513]
[1779294977657,32.61,77126.86,4.8,-0.31986,0.00014,27.545]
[1779294983008,32.61,77129.78,4.8,-0.31945,0.00014,27.53094]
[1779294988044,32.61,77127.48,4.8,-0.31977,0.00014,27.54188]
[1779294990051,32.61,77127.32,4.8,-0.31979,0.00014,27.54264]
[1779294990118,32.61,77127.32,4.8,-0.31979,0.00014,27.54264]
[1779294997385,32.61,77118.59,4.8,-0.32102,0.00014,27.58085]
[1779294997555,32.61,77118.59,4.8,-0.32102,0.00014,27.58085]
[1779294997725,32.61,77118.59,4.8,-0.32102,0.00014,27.58085]
[1779294997992,32.61,77118.59,4.8,-0.32102,0.00014,27.58085]
[1779294998737,32.61,77115.75,4.8,-0.32142,0.00014,27.59428]
[1779294999006,32.61,77115.75,4.8,-0.32142,0.00014,27.59428]
[1779294999776,32.61,77116.1,4.8,-0.32137,0.00014,27.59257]
[1779295000603,32.61,77116.1,4.8,-0.32137,0.00014,27.59252]
[1779295001489,32.61,77116.64,4.8,-0.32129,0.00014,27.58992]
[1779295007177,32.61,77120.12,4.8,-0.32079,0.00014,27.5732]
[1779295008086,32.61,77120.12,4.8,-0.32079,0.00014,27.5732]
[1779295008771,32.61,77120.11,4.8,-0.32079,0.00014,27.57322]
[1779295011979,32.61,77120.61,4.8,-0.32072,0.00014,27.57076]
[1779295012626,32.61,77120.61,4.8,-0.32071,0.00014,27.57073]
[1779295012984,32.61,77120.61,4.8,-0.32071,0.00014,27.57073]
[1779295013774,32.61,77121.25,4.8,-0.32062,0.00014,27.56767]
[1779295013789,32.61,77121.25,4.8,-0.32062,0.00014,27.56767]
[1779295013969,32.61,77121.25,4.8,-0.32062,0.00014,27.56767]
[1779295014107,32.61,77121.25,4.8,-0.32062,0.00014,27.56767]
[1779295014727,32.61,77120.5,4.8,-0.32073,0.00014,27.57121]
[1779295017109,32.61,77110.48,4.8,-0.32216,0.00014,27.61861]
[1779295017796,32.61,77110.96,4.8,-0.32208,0.00014,27.61622]
[1779295017965,32.61,77110.96,4.8,-0.32208,0.00014,27.61622]
[1779295017967,32.61,77110.96,4.8,-0.32208,0.00014,27.61622]
[1779295023289,32.61,77114.45,4.8,-0.32158,0.00014,27.59941]
[1779295028324,32.61,77115.04,4.8,-0.32149,0.00014,27.59642]
[1779295033359,32.6,77112.3,4.8,-0.32187,0.00014,27.60922]
[1779295038086,32.6,77110.71,4.8,-0.3221,0.00014,27.61661]
[1779295040097,32.6,77110.31,4.8,-0.32215,0.00014,27.6184]
[1779295040210,32.6,77110.31,4.8,-0.32215,0.00014,27.6184]
[1779295042437,32.6,77106.61,4.8,-0.32268,0.00014,27.6357]
[1779295044072,32.6,77104.37,4.8,-0.32299,0.00014,27.64612]
[1779295045558,32.6,77101.08,4.8,-0.32346,0.00014,27.66149]
[1779295045643,32.6,77100.25,4.8,-0.32358,0.00014,27.66522]
[1779295046798,32.6,77100.25,4.8,-0.32358,0.00014,27.66522]
[1779295047126,32.6,77100.25,4.8,-0.32358,0.00014,27.66522]
[1779295052492,32.61,77105.22,4.8,-0.32288,0.00014,27.63977]
[1779295055143,32.61,77105.22,4.8,-0.32288,0.00014,27.63977]
[1779295055176,32.61,77105.22,4.8,-0.32289,0.00014,27.64009]
[1779295059454,32.61,77110.68,4.8,-0.32212,0.00014,27.61466]
[1779295063307,32.61,77111.9,4.8,-0.32195,0.00014,27.60926]
[1779295063602,32.61,77111.9,4.8,-0.32195,0.00014,27.60926]
[1779295064155,32.61,77111.9,4.8,-0.32195,0.00014,27.60926]
[1779295064179,32.61,77111.9,4.8,-0.32195,0.00014,27.60926]
[1779295064302,32.61,77119.75,4.8,-0.32083,0.00014,27.57204]
[1779295064526,32.61,77119.75,4.8,-0.32083,0.00014,27.57204]
[1779295067197,32.61,77122.22,4.8,-0.32048,0.00014,27.56029]
[1779295067962,32.61,77122.32,4.8,-0.32047,0.00014,27.55981]
[1779295068684,32.61,77122.4,4.8,-0.32046,0.00014,27.55944]
[1779295069585,32.61,77121.64,4.8,-0.32056,0.00014,27.56306]
[1779295069624,32.61,77121.64,4.8,-0.32056,0.00014,27.56306]
[1779295069746,32.61,77121.64,4.8,-0.32056,0.00014,27.56306]
[1779295069819,32.61,77121.64,4.8,-0.32056,0.00014,27.56306]
[1779295069951,32.61,77121.64,4.8,-0.32056,0.00014,27.56306]
[1779295070000,32.61,77121.64,4.8,-0.32056,0.00014,27.56306]
[1779295070174,32.61,77121.64,4.8,-0.32056,0.00014,27.56306]
[1779295070325,32.61,77117.22,4.8,-0.32119,0.00014,27.58405]
[1779295070407,32.61,77117.22,4.8,-0.32119,0.00014,27.58405]
[1779295070838,32.61,77117.22,4.8,-0.32119,0.00014,27.58405]
[1779295070847,32.61,77117.22,4.8,-0.32119,0.00014,27.58405]
[1779295070870,32.61,77102.92,4.8,-0.32324,0.00014,27.65149]
[1779295071419,32.61,77102.92,4.8,-0.32324,0.00014,27.65149]
[1779295073194,32.61,77103.31,4.8,-0.32318,0.00014,27.64982]
[1779295074402,32.61,77105.49,4.8,-0.32288,0.00014,27.63989]
[1779295074890,32.61,77105.49,4.8,-0.32288,0.00014,27.63989]
[1779295078050,32.62,77104.42,4.8,-0.32305,0.00014,27.64539]
[1779295078113,32.62,77105.68,4.8,-0.32287,0.00014,27.63962]
[1779295081156,32.62,77112.07,4.8,-0.32196,0.00014,27.60964]
[1779295086733,32.62,77112.6,4.8,-0.3219,0.00014,27.60768]
[1779295091718,32.62,77114.98,4.8,-0.32157,0.00014,27.59677]
[1779295094232,32.62,77115.25,4.8,-0.32154,0.00014,27.59555]
[1779295094235,32.62,77115.25,4.8,-0.32154,0.00014,27.59555]
[1779295094772,32.62,77116.7,4.8,-0.32133,0.00014,27.58865]
[1779295094774,32.62,77116.7,4.8,-0.32133,0.00014,27.58865]
[1779295095993,32.62,77116.82,4.8,-0.32131,0.00014,27.58806]
[1779295095995,32.62,77116.82,4.8,-0.32131,0.00014,27.58806]
[1779295096675,32.62,77116.67,4.8,-0.32133,0.00014,27.58874]
[1779295096717,32.62,77116.67,4.8,-0.32133,0.00014,27.58874]
[1779295097707,32.62,77117.44,4.8,-0.32122,0.00014,27.58506]
[1779295097709,32.62,77117.44,4.8,-0.32122,0.00014,27.58506]
[1779295102724,32.62,77120.38,4.8,-0.3208,0.00014,27.57098]
[1779295104694,32.62,77121.59,4.8,-0.32062,0.00014,27.5652]
[1779295104858,32.62,77121.59,4.8,-0.32062,0.00014,27.5652]
[1779295107885,32.62,77131.47,4.8,-0.31922,0.00014,27.51804]
[1779295109297,32.62,77131.47,4.8,-0.31922,0.00014,27.51804]
[1779295113196,32.62,77131.48,4.8,-0.3192,0.00014,27.51493]
[1779295116012,32.62,77135.55,4.8,-0.31863,0.00014,27.49548]
[1779295116053,32.62,77135.55,4.8,-0.31863,0.00014,27.49548]
[1779295116068,32.62,77135.55,4.8,-0.31863,0.00014,27.49548]
[1779295116183,32.62,77135.55,4.8,-0.31863,0.00014,27.49548]
[1779295116186,32.62,77135.55,4.8,-0.31863,0.00014,27.49548]
[1779295116215,32.62,77135.76,4.8,-0.3186,0.00014,27.49451]
[1779295118811,32.62,77139.89,4.8,-0.318,0.00014,27.47422]
[1779295119245,32.62,77139.89,4.8,-0.318,0.00014,27.47422]
[1779295119639,32.62,77142.57,4.8,-0.31762,0.00014,27.4611]
[1779295119724,32.62,77142.57,4.8,-0.31762,0.00014,27.4611]
[1779295120179,32.62,77142.57,4.8,-0.31762,0.00014,27.4611]
[1779295121338,32.62,77149.7,4.8,-0.3166,0.00014,27.4264]
[1779295121522,32.62,77149.7,4.8,-0.3166,0.00014,27.4264]
[1779295121594,32.62,77156.51,4.8,-0.31563,0.00014,27.39311]
[1779295121697,32.62,77156.51,4.8,-0.31563,0.00014,27.39311]
[1779295122009,32.62,77156.51,4.8,-0.31563,0.00014,27.39311]
[1779295122049,32.62,77156.51,4.8,-0.31563,0.00014,27.39311]
[1779295122067,32.62,77188.12,4.8,-0.31117,0.00014,27.23714]
[1779295122667,32.62,77188.12,4.8,-0.31117,0.00014,27.23714]
[1779295122849,32.62,77188.12,4.8,-0.31117,0.00014,27.23714]
[1779295123115,32.62,77188.12,4.8,-0.31117,0.00014,27.23714]
[1779295123230,32.62,77188.12,4.8,-0.31117,0.00014,27.23714]
[1779295123233,32.62,77195.28,4.8,-0.31016,0.00014,27.20138]
[1779295123974,32.62,77195.28,4.8,-0.31016,0.00014,27.20138]
[1779295124273,32.62,77195.28,4.8,-0.31016,0.00014,27.20138]
[1779295125829,32.62,77198.0,4.8,-0.30978,0.00014,27.18781]
[1779295125957,32.62,77198.0,4.8,-0.30978,0.00014,27.18781]
[1779295126011,32.62,77198.0,4.8,-0.30978,0.00014,27.18781]
[1779295126147,32.62,77198.0,4.8,-0.30978,0.00014,27.18781]
[1779295126391,32.62,77197.65,4.8,-0.30983,0.00014,27.18961]
[1779295126853,32.62,77197.65,4.8,-0.30983,0.00014,27.18961]
[1779295126934,32.62,77197.65,4.8,-0.30983,0.00014,27.18961]
[1779295128152,32.62,77196.93,4.8,-0.30994,0.00014,27.19326]
[1779295129188,32.62,77196.81,4.8,-0.30995,0.00014,27.1939]
[1779295132380,32.62,77186.1,4.8,-0.31146,0.00014,27.24745]
[1779295135274,32.62,77187.75,4.8,-0.31123,0.00014,27.23922]
[1779295136576,32.62,77188.11,4.8,-0.31118,0.00014,27.23743]
[1779295137439,32.62,77188.21,4.8,-0.31116,0.00014,27.23694]
[1779295137601,32.62,77188.21,4.8,-0.31116,0.00014,27.23694]
[1779295137989,32.62,77188.21,4.8,-0.31116,0.00014,27.23694]
[1779295138218,32.62,77188.21,4.8,-0.31116,0.00014,27.23694]
[1779295138305,32.62,77201.62,4.8,-0.30928,0.00014,27.16983]
[1779295139175,32.62,77201.62,4.8,-0.30928,0.00014,27.16983]
[1779295141857,32.62,77204.96,4.8,-0.30882,0.00014,27.15324]
[1779295143569,32.62,77203.74,4.8,-0.30899,0.00014,27.15954]
[1779295148209,32.62,77204.72,4.8,-0.30886,0.00014,27.15483]
[1779295148975,32.62,77203.02,4.8,-0.30911,0.00014,27.16353]
[1779295149153,32.62,77203.02,4.8,-0.30911,0.00014,27.16353]
[1779295149254,32.62,77203.02,4.8,-0.30911,0.00014,27.16353]
[1779295149306,32.62,77184.53,4.8,-0.3117,0.00014,27.25605]
[1779295150636,32.62,77181.74,4.8,-0.31209,0.00014,27.26989]
[1779295156224,32.62,77168.13,4.8,-0.314,0.00014,27.33678]
[1779295161261,32.62,77168.75,4.8,-0.31391,0.00014,27.33331]
[1779295166296,32.62,77162.66,4.8,-0.31475,0.00014,27.36273]
[1779295171331,32.61,77168.31,4.8,-0.31392,0.00014,27.33126]
[1779295176366,32.61,77161.46,4.8,-0.31488,0.00014,27.36435]
[1779295181521,32.61,77164.14,4.8,-0.31448,0.00014,27.35067]
[1779295188450,32.6,77169.95,4.8,-0.31364,0.00014,27.32117]
[1779295193485,32.6,77169.95,4.8,-0.31362,0.00014,27.3206]
[1779295197150,32.6,77169.95,4.8,-0.31362,0.00014,27.3206]
[1779295198520,32.6,77157.34,4.8,-0.31539,0.00014,27.38186]
[1779295201646,32.59,77157.52,4.8,-0.31536,0.00014,27.38065]
[1779295203765,32.59,77148.73,4.8,-0.31659,0.00014,27.42314]
[1779295206319,32.59,77151.04,4.8,-0.31625,0.00014,27.41152]
[1779295207583,32.59,77160.57,4.8,-0.31489,0.00014,27.36438]
[1779295211024,32.59,77165.26,4.8,-0.31421,0.00014,27.34102]
[1779295216645,32.58,77156.42,4.8,-0.31544,0.00014,27.38328]
[1779295221681,32.57,77155.93,4.8,-0.31548,0.00014,27.38461]
[1779295224750,32.57,77157.38,4.8,-0.31526,0.00014,27.37716]
[1779295226176,32.57,77156.95,4.8,-0.31532,0.00014,27.37909]
[1779295227431,32.57,77150.53,4.8,-0.31622,0.00014,27.41008]
[1779295231878,32.56,77145.8,4.8,-0.31687,0.00014,27.43224]
[1779295232118,32.56,77145.8,4.8,-0.31687,0.00014,27.43224]
[1779295233765,32.56,77154.61,4.8,-0.31559,0.00014,27.38553]
[1779295238800,32.56,77155.79,4.8,-0.31539,0.00014,27.37889]
[1779295239646,32.56,77155.79,4.8,-0.31539,0.00014,27.37889]
[1779295244414,32.55,77164.66,4.8,-0.31412,0.00014,27.33474]
[1779295253163,32.55,77167.84,4.8,-0.31364,0.00014,27.31797]
[1779295258940,32.54,77164.13,4.8,-0.31414,0.00014,27.33525]
[1779295261541,32.54,77163.75,4.8,-0.31419,0.00014,27.33684]
[1779295262619,32.54,77159.4,4.8,-0.3148,0.00014,27.35809]
[1779295262661,32.54,77159.4,4.8,-0.3148,0.00014,27.35809]
[1779295262986,32.54,77159.4,4.8,-0.3148,0.00014,27.35809]
[1779295263049,32.54,77149.85,4.8,-0.31615,0.00014,27.40467]
[1779295265369,32.54,77148.31,4.8,-0.31636,0.00014,27.41198]
[1779295267804,32.53,77144.76,4.8,-0.31685,0.00014,27.42863]
[1779295269075,32.53,77145.71,4.8,-0.31671,0.00014,27.4238]
[1779295269624,32.53,77146.21,4.8,-0.31663,0.00014,27.42115]
[1779295276065,32.52,77144.42,4.8,-0.31685,0.00014,27.42836]
[1779295277277,32.52,77144.42,4.8,-0.31685,0.00014,27.42836]
[1779295277930,32.52,77145.08,4.8,-0.31675,0.00014,27.42494]
[1779295278084,32.52,77145.08,4.8,-0.31675,0.00014,27.42494]
[1779295278280,32.52,77145.08,4.8,-0.31675,0.00014,27.42494]
[1779295278380,32.52,77154.42,4.8,-0.31541,0.00014,27.37913]
[1779295281339,32.52,77158.19,4.8,-0.31487,0.00014,27.36031]
[1779295282924,32.52,77158.6,4.8,-0.3148,0.00014,27.35799]
[1779295284123,32.51,77167.78,4.8,-0.3135,0.00014,27.31244]
[1779295286095,32.51,77170.74,4.8,-0.31307,0.00014,27.29768]
[1779295286167,32.51,77170.74,4.8,-0.31307,0.00014,27.29768]
[1779295291696,32.51,77182.15,4.8,-0.31145,0.00014,27.24063]
[1779295292148,32.51,77182.15,4.8,-0.31145,0.00014,27.24063]
[1779295292751,32.51,77181.03,4.8,-0.31159,0.00014,27.24296]
[1779295298223,32.51,77177.06,4.8,-0.31215,0.00014,27.26251]
[1779295301127,32.51,77176.98,4.8,-0.31216,0.00014,27.26283]
[1779295303145,32.51,77176.01,4.8,-0.31229,0.00014,27.26758]
[1779295305535,32.51,77174.47,4.8,-0.31251,0.00014,27.27511]
[1779295305611,32.51,77174.47,4.8,-0.31251,0.00014,27.27511]
[1779295306204,32.51,77174.47,4.8,-0.31251,0.00014,27.27511]
[1779295311313,32.51,77170.94,4.8,-0.313,0.00014,27.29244]
[1779295316350,32.51,77172.95,4.8,-0.31271,0.00014,27.28226]
[1779295320676,32.51,77179.5,4.8,-0.31178,0.00014,27.24959]
[1779295322757,32.51,77182.02,4.8,-0.31143,0.00014,27.23702]
[1779295323373,32.51,77182.02,4.8,-0.31143,0.00014,27.23702]
[1779295324894,32.51,77187.74,4.8,-0.31062,0.00014,27.20843]
[1779295330450,32.51,77197.85,4.8,-0.30921,0.00014,27.15803]
[1779295331013,32.51,77197.85,4.8,-0.30921,0.00014,27.15803]
[1779295331075,32.51,77197.85,4.8,-0.30921,0.00014,27.15803]
[1779295336492,32.51,77201.37,4.8,-0.30873,0.00014,27.14084]
[1779295341527,32.52,77204.28,4.8,-0.30834,0.00014,27.12665]
[1779295345604,32.52,77203.91,4.8,-0.3084,0.00014,27.12885]
[1779295346078,32.52,77203.91,4.8,-0.3084,0.00014,27.12885]
[1779295347505,32.52,77201.19,4.8,-0.30879,0.00014,27.14282]
[1779295347569,32.52,77197.19,4.8,-0.30935,0.00014,27.16309]
[1779295349502,32.52,77192.64,4.8,-0.30999,0.00014,27.186]
[1779295352756,32.52,77188.49,4.8,-0.31056,0.00014,27.20382]
[1779295353026,32.52,77188.49,4.8,-0.31056,0.00014,27.20382]
[1779295355263,32.52,77181.51,4.8,-0.31155,0.00014,27.2388]
[1779295360660,32.52,77180.9,4.8,-0.31164,0.00014,27.24193]
[1779295365694,32.52,77179.04,4.8,-0.3119,0.00014,27.25123]
[1779295367295,32.52,77179.04,4.8,-0.3119,0.00014,27.25123]
[1779295371211,32.52,77179.16,4.8,-0.31188,0.00014,27.25063]
[1779295376772,32.52,77179.54,4.8,-0.31183,0.00014,27.24873]
[1779295380216,32.52,77180.21,4.8,-0.31174,0.00014,27.24538]
[1779295385076,32.52,77179.92,4.8,-0.31178,0.00014,27.24685]
[1779295390181,32.52,77178.78,4.8,-0.31194,0.00014,27.25261]
[1779295390205,32.52,77178.78,4.8,-0.31194,0.00014,27.25261]
[1779295390978,32.52,77180.48,4.8,-0.3117,0.00014,27.24415]
[1779295392354,32.52,77186.65,4.8,-0.31083,0.00014,27.21335]
[1779295394369,32.52,77189.27,4.8,-0.31046,0.00014,27.20034]
[1779295394867,32.52,77191.39,4.8,-0.31017,0.00014,27.18977]
[1779295395566,32.52,77191.39,4.8,-0.31017,0.00014,27.18977]
[1779295397821,32.52,77201.08,4.8,-0.30881,0.00014,27.14122]
[1779295402955,32.53,77202.63,4.8,-0.30861,0.00014,27.13411]
[1779295405039,32.53,77198.89,4.8,-0.30914,0.00014,27.15312]
[1779295406046,32.53,77196.44,4.8,-0.30949,0.00014,27.16557]
[1779295406266,32.53,77196.44,4.8,-0.30949,0.00014,27.16557]
[1779295407049,32.53,77196.46,4.8,-0.30949,0.00014,27.16556]
[1779295410390,32.53,77200.89,4.8,-0.30887,0.00014,27.14351]
[1779295412032,32.53,77204.71,4.8,-0.30833,0.00014,27.1212]
[1779295413729,32.53,77204.95,4.8,-0.3083,0.00014,27.12024]
[1779295418964,32.54,77200.48,4.8,-0.30894,0.00014,27.14339]
[1779295419764,32.54,77201.01,4.8,-0.30887,0.00014,27.14081]
[1779295419766,32.54,77201.01,4.8,-0.30887,0.00014,27.14081]
[1779295419855,32.54,77201.01,4.8,-0.30887,0.00014,27.14081]
[1779295419861,32.54,77201.01,4.8,-0.30887,0.00014,27.14081]
[1779295419901,32.54,77201.01,4.8,-0.30887,0.00014,27.14081]
[1779295420075,32.54,77214.24,4.8,-0.30702,0.00014,27.07379]
[1779295420855,32.54,77214.24,4.8,-0.30702,0.00014,27.07379]
[1779295421216,32.54,77214.24,4.8,-0.30702,0.00014,27.07379]
[1779295421526,32.54,77214.24,4.8,-0.30702,0.00014,27.07379]
[1779295421544,32.54,77214.24,4.8,-0.30702,0.00014,27.07379]
[1779295421897,32.54,77217.71,4.8,-0.30653,0.00014,27.05621]
[1779295422460,32.54,77255.49,4.8,-0.30126,0.00014,26.86088]
[1779295422828,32.54,77255.49,4.8,-0.30126,0.00014,26.86088]
[1779295422890,32.54,77255.49,4.8,-0.30126,0.00014,26.86088]
[1779295423103,32.54,77255.49,4.8,-0.30126,0.00014,26.86088]
[1779295423214,32.54,77255.49,4.8,-0.30126,0.00014,26.86088]
[1779295423303,32.54,77255.49,4.8,-0.30126,0.00014,26.86088]
[1779295423358,32.54,77249.02,4.8,-0.30216,0.00014,26.8947]
[1779295423699,32.54,77249.02,4.8,-0.30216,0.00014,26.8947]
[1779295423804,32.54,77249.02,4.8,-0.30216,0.00014,26.8947]
[1779295424118,32.54,77249.02,4.8,-0.30216,0.00014,26.8947]
[1779295424150,32.54,77249.02,4.8,-0.30216,0.00014,26.8947]
[1779295424953,32.54,77250.02,4.8,-0.30202,0.00014,26.88922]
[1779295425217,32.54,77250.02,4.8,-0.30202,0.00014,26.88922]
[1779295425315,32.54,77250.02,4.8,-0.30202,0.00014,26.88922]
[1779295425405,32.54,77250.02,4.8,-0.30202,0.00014,26.88922]
[1779295425510,32.54,77250.02,4.8,-0.30202,0.00014,26.88922]
[1779295425556,32.54,77250.02,4.8,-0.30202,0.00014,26.88922]
[1779295425636,32.53,77250.27,4.8,-0.30198,0.00014,26.88764]
[1779295426408,32.53,77257.18,4.8,-0.30102,0.00014,26.85158]
[1779295426808,32.53,77257.18,4.8,-0.30102,0.00014,26.85158]
[1779295427004,32.53,77257.18,4.8,-0.30102,0.00014,26.85158]
[1779295427763,32.53,77257.05,4.8,-0.30104,0.00014,26.85232]
[1779295428222,32.53,77257.05,4.8,-0.30104,0.00014,26.85232]
[1779295430011,32.54,77257.75,4.8,-0.30094,0.00014,26.84879]
[1779295431291,32.54,77261.02,4.8,-0.30049,0.00014,26.83172]
[1779295431306,32.54,77261.02,4.8,-0.30049,0.00014,26.83172]
[1779295432115,32.54,77263.24,4.8,-0.30018,0.00014,26.82015]
[1779295432125,32.54,77263.24,4.8,-0.30018,0.00014,26.82015]
[1779295432744,32.54,77271.06,4.8,-0.2991,0.00014,26.77907]
[1779295433068,32.54,77271.06,4.8,-0.2991,0.00014,26.77907]
[1779295433953,32.54,77272.56,4.8,-0.29889,0.00014,26.77096]
[1779295434244,32.54,77272.56,4.8,-0.29889,0.00014,26.77096]
[1779295434689,32.54,77265.98,4.8,-0.29981,0.00014,26.80578]
[1779295435767,32.54,77271.48,4.8,-0.29905,0.00014,26.7769]
[1779295436207,32.54,77271.48,4.8,-0.29905,0.00014,26.7769]
[1779295436209,32.54,77272.28,4.8,-0.29894,0.00014,26.77281]
[1779295436986,32.54,77272.28,4.8,-0.29894,0.00014,26.77281]
[1779295437196,32.54,77281.36,4.8,-0.29768,0.00014,26.72455]
[1779295438507,32.54,77281.36,4.8,-0.29768,0.00014,26.72455]
[1779295440194,32.54,77280.51,4.8,-0.29779,0.00014,26.72877]
[1779295445252,32.53,77283.55,4.8,-0.29735,0.00014,26.7118]
[1779295446958,32.53,77283.19,4.8,-0.2974,0.00014,26.71359]
[1779295447858,32.53,77276.06,4.8,-0.29838,0.00014,26.75129]
[1779295453308,32.52,77262.73,4.8,-0.30019,0.00014,26.8204]
[1779295458343,32.52,77263.43,4.8,-0.30007,0.00014,26.8156]
[1779295458694,32.52,77263.43,4.8,-0.30007,0.00014,26.8156]
[1779295459848,32.52,77268.65,4.8,-0.29934,0.00014,26.78789]
[1779295465395,32.51,77262.04,4.8,-0.30023,0.00014,26.82145]
[1779295465797,32.51,77262.04,4.8,-0.30023,0.00014,26.82145]
[1779295466032,32.51,77262.04,4.8,-0.30023,0.00014,26.82145]
[1779295466276,32.51,77262.04,4.8,-0.30023,0.00014,26.82145]
[1779295466289,32.51,77262.04,4.8,-0.30023,0.00014,26.82145]
[1779295466671,32.51,77254.39,4.8,-0.30128,0.00014,26.8614]
[1779295467117,32.51,77254.39,4.8,-0.30128,0.00014,26.8614]
[1779295467722,32.51,77258.9,4.8,-0.30065,0.00014,26.83757]
[1779295473452,32.51,77256.48,4.8,-0.30095,0.00014,26.84602]
[1779295478487,32.5,77253.61,4.8,-0.30133,0.00014,26.86018]
[1779295479725,32.5,77250.01,4.8,-0.30182,0.00014,26.87881]
[1779295481053,32.5,77249.97,4.8,-0.30183,0.00014,26.87907]
[1779295482870,32.5,77247.91,4.8,-0.30211,0.00014,26.88965]
[1779295482900,32.5,77247.91,4.8,-0.30211,0.00014,26.88965]
[1779295482921,32.5,77247.91,4.8,-0.30211,0.00014,26.88965]
[1779295488611,32.5,77246.46,4.8,-0.30231,0.00014,26.89706]
[1779295489082,32.5,77248.52,4.8,-0.30202,0.00014,26.88633]
[1779295494600,32.49,77251.02,4.8,-0.30165,0.00014,26.87211]
[1779295497531,32.49,77254.26,4.8,-0.30118,0.00014,26.85468]
[1779295498395,32.49,77254.59,4.8,-0.30113,0.00014,26.85272]
[1779295499558,32.49,77256.66,4.8,-0.30084,0.00014,26.84164]
[1779295499915,32.49,77259.78,4.8,-0.3004,0.00014,26.82504]
[1779295500375,32.49,77259.78,4.8,-0.3004,0.00014,26.82504]
[1779295500417,32.49,77259.78,4.8,-0.3004,0.00014,26.82504]
[1779295500483,32.49,77259.78,4.8,-0.3004,0.00014,26.82504]
[1779295500506,32.49,77259.78,4.8,-0.3004,0.00014,26.82504]
[1779295500645,32.49,77269.61,4.8,-0.29903,0.00014,26.77301]
[1779295500917,32.49,77269.61,4.8,-0.29903,0.00014,26.77301]
[1779295500936,32.49,77269.61,4.8,-0.29903,0.00014,26.77301]
[1779295500958,32.49,77269.61,4.8,-0.29903,0.00014,26.77301]
[1779295501649,32.49,77280.75,4.8,-0.29748,0.00014,26.71371]
[1779295502694,32.49,77280.75,4.8,-0.29748,0.00014,26.71371]
[1779295503633,32.49,77282.88,4.8,-0.29718,0.00014,26.70221]
[1779295507123,32.48,77272.44,4.8,-0.29861,0.00014,26.75709]
[1779295512726,32.48,77264.77,4.8,-0.29965,0.00014,26.79643]
[1779295514251,32.48,77261.14,4.8,-0.30015,0.00014,26.81536]
[1779295516759,32.47,77257.04,4.8,-0.30071,0.00014,26.83646]
[1779295516783,32.47,77257.04,4.8,-0.30071,0.00014,26.83646]
[1779295517597,32.47,77257.04,4.8,-0.30071,0.00014,26.83646]
[1779295517620,32.47,77256.86,4.8,-0.30072,0.00014,26.83698]
[1779295517748,32.47,77256.86,4.8,-0.30072,0.00014,26.83698]
[1779295523178,32.47,77246.6,4.8,-0.30215,0.00014,26.89083]
[1779295523599,32.47,77246.6,4.8,-0.30215,0.00014,26.89083]
[1779295528111,32.47,77242.03,4.8,-0.30279,0.00014,26.91465]
[1779295529426,32.47,77242.15,4.8,-0.30277,0.00014,26.91398]
[1779295529448,32.47,77242.15,4.8,-0.30277,0.00014,26.91398]
[1779295532130,32.47,77241.06,4.8,-0.30292,0.00014,26.9196]
[1779295532411,32.47,77241.06,4.8,-0.30292,0.00014,26.9196]
[1779295533733,32.47,77241.06,4.8,-0.3029,0.00014,26.91633]
[1779295533902,32.47,77247.07,4.8,-0.30207,0.00014,26.88502]
[1779295534018,32.47,77247.07,4.8,-0.30207,0.00014,26.88502]
[1779295539821,32.47,77247.1,4.8,-0.30206,0.00014,26.88468]
[1779295539849,32.47,77247.1,4.8,-0.30206,0.00014,26.88468]
[1779295539869,32.47,77247.1,4.8,-0.30206,0.00014,26.88468]
[1779295541275,32.47,77242.36,4.8,-0.30272,0.00014,26.90939]
[1779295542131,32.47,77241.26,4.8,-0.30287,0.00014,26.91507]
[1779295545273,32.47,77245.5,4.8,-0.30228,0.00014,26.89293]
[1779295545611,32.47,77245.5,4.8,-0.30228,0.00014,26.89293]
[1779295545632,32.47,77245.5,4.8,-0.30228,0.00014,26.89293]
[1779295545795,32.47,77245.84,4.8,-0.30223,0.00014,26.89111]
[1779295546097,32.47,77245.84,4.8,-0.30223,0.00014,26.89111]
[1779295546425,32.47,77245.84,4.8,-0.30223,0.00014,26.89111]
[1779295546476,32.47,77255.75,4.8,-0.30084,0.00014,26.83893]
[1779295547311,32.47,77255.75,4.8,-0.30084,0.00014,26.83893]
[1779295547415,32.47,77269.87,4.8,-0.29887,0.00014,26.76421]
[1779295547925,32.47,77269.87,4.8,-0.29887,0.00014,26.76421]
[1779295547981,32.47,77269.87,4.8,-0.29887,0.00014,26.76421]
[1779295548408,32.47,77260.31,4.8,-0.3002,0.00014,26.81459]
[1779295549073,32.47,77260.31,4.8,-0.3002,0.00014,26.81459]
[1779295550166,32.47,77253.12,4.8,-0.3012,0.00014,26.8524]
[1779295554060,32.47,77247.43,4.8,-0.30199,0.00014,26.88217]
[1779295554484,32.47,77247.43,4.8,-0.30199,0.00014,26.88217]
[1779295555748,32.47,77248.42,4.8,-0.30185,0.00014,26.87696]
[1779295555763,32.47,77252.39,4.8,-0.3013,0.00014,26.85617]
[1779295556725,32.47,77252.39,4.8,-0.3013,0.00014,26.85617]
[1779295557024,32.47,77252.58,4.8,-0.30127,0.00014,26.85487]
[1779295560679,32.46,77253.29,4.8,-0.30116,0.00014,26.85084]
[1779295560727,32.46,77253.29,4.8,-0.30116,0.00014,26.85084]
[1779295560720,32.46,77248.65,4.8,-0.30179,0.00014,26.87453]
[1779295561068,32.46,77251.19,4.8,-0.30143,0.00014,26.86091]
[1779295564677,32.46,77258.19,4.8,-0.30044,0.00014,26.82356]
[1779295565152,32.46,77258.63,4.8,-0.30037,0.00014,26.82096]
[1779295565156,32.46,77258.63,4.8,-0.30037,0.00014,26.82096]
[1779295565251,32.45,77256.76,4.8,-0.30062,0.00014,26.83051]
[1779295571627,32.45,77251.2,4.8,-0.30137,0.00014,26.85861]
[1779295571704,32.45,77251.2,4.8,-0.30137,0.00014,26.85861]
[1779295575797,32.45,77247.08,4.8,-0.30194,0.00014,26.87987]
[1779295576613,32.45,77247.52,4.8,-0.30188,0.00014,26.87754]
[1779295576972,32.45,77247.72,4.8,-0.30185,0.00014,26.87646]
[1779295579651,32.45,77252.13,4.8,-0.30123,0.00014,26.85332]
[1779295585731,32.45,77253.5,4.8,-0.30104,0.00014,26.84594]
[1779295585754,32.45,77253.5,4.8,-0.30104,0.00014,26.84594]
[1779295585739,32.45,77254.05,4.8,-0.30096,0.00014,26.84301]
[1779295589343,32.44,77260.04,4.8,-0.3001,0.00014,26.81061]
[1779295589391,32.44,77260.04,4.8,-0.3001,0.00014,26.81061]
[1779295589482,32.44,77260.04,4.8,-0.3001,0.00014,26.81061]
[1779295589755,32.44,77260.04,4.8,-0.3001,0.00014,26.81061]
[1779295589807,32.44,77260.04,4.8,-0.3001,0.00014,26.81061]
[1779295589973,32.44,77261.17,4.8,-0.29994,0.00014,26.80437]
[1779295590750,32.44,77261.17,4.8,-0.29994,0.00014,26.80437]
[1779295590796,32.44,77269.94,4.8,-0.29871,0.00014,26.75771]
[1779295592585,32.44,77275.96,4.8,-0.29786,0.00014,26.72227]
[1779295593281,32.44,77275.61,4.8,-0.2979,0.00014,26.72392]
[1779295598332,32.43,77278.47,4.8,-0.29748,0.00014,26.70756]
[1779295603367,32.43,77278.7,4.8,-0.29742,0.00014,26.70549]
[1779295606462,32.43,77282.47,4.8,-0.29689,0.00014,26.68504]
[1779295607926,32.43,77284.17,4.8,-0.29665,0.00014,26.67569]
[1779295611812,32.42,77291.37,4.8,-0.29565,0.00014,26.63678]
[1779295612074,32.42,77291.01,4.8,-0.2957,0.00014,26.63862]
[1779295612208,32.42,77291.01,4.8,-0.2957,0.00014,26.63862]
[1779295612399,32.42,77291.01,4.8,-0.2957,0.00014,26.63862]
[1779295612430,32.42,77278.34,4.8,-0.29745,0.00014,26.70638]
[1779295613091,32.42,77278.34,4.8,-0.29745,0.00014,26.70638]
[1779295616780,32.42,77277.57,4.8,-0.29755,0.00014,26.71006]
[1779295616868,32.42,77276.78,4.8,-0.29765,0.00014,26.71413]
[1779295619103,32.42,77270.47,4.8,-0.29852,0.00014,26.74737]
[1779295620989,32.42,77264.66,4.8,-0.29932,0.00014,26.77778]
[1779295621151,32.42,77264.66,4.8,-0.29932,0.00014,26.77778]
[1779295621636,32.42,77264.66,4.8,-0.29932,0.00014,26.77778]
[1779295622500,32.42,77277.13,4.8,-0.29757,0.00014,26.71112]
[1779295623612,32.42,77277.13,4.8,-0.29757,0.00014,26.71112]
[1779295623704,32.42,77277.13,4.8,-0.29757,0.00014,26.71112]
[1779295625577,32.41,77269.58,4.8,-0.29861,0.00014,26.751]
[1779295630947,32.41,77269.6,4.8,-0.29858,0.00014,26.74971]
[1779295631297,32.41,77269.6,4.8,-0.29858,0.00014,26.74971]
[1779295633394,32.41,77269.1,4.8,-0.29864,0.00014,26.75198]
[1779295633395,32.41,77269.1,4.8,-0.29864,0.00014,26.75198]
[1779295633577,32.41,77265.88,4.8,-0.29909,0.00014,26.76886]
[1779295634914,32.41,77262.1,4.8,-0.29961,0.00014,26.78873]
[1779295634945,32.41,77262.1,4.8,-0.29961,0.00014,26.78873]
[1779295635556,32.41,77262.1,4.8,-0.29961,0.00014,26.78873]
[1779295635669,32.41,77262.1,4.8,-0.29961,0.00014,26.78873]
[1779295635730,32.4,77267.57,4.8,-0.29884,0.00014,26.75952]
[1779295637673,32.4,77276.22,4.8,-0.29764,0.00014,26.7133]
[1779295640616,32.4,77274.69,4.8,-0.29784,0.00014,26.72095]
[1779295643051,32.4,77268.66,4.8,-0.29866,0.00014,26.75251]
[1779295647336,32.4,77274.32,4.8,-0.29786,0.00014,26.7217]
[1779295651668,32.39,77266.29,4.8,-0.29895,0.00014,26.76367]
[1779295656742,32.39,77265.11,4.8,-0.29907,0.00014,26.76548]
[1779295658628,32.39,77264.9,4.8,-0.2991,0.00014,26.76639]
[1779295658756,32.38,77262.27,4.8,-0.29946,0.00014,26.78012]
[1779295662030,32.38,77259.14,4.8,-0.29988,0.00014,26.79614]
[1779295662171,32.38,77259.14,4.8,-0.29988,0.00014,26.79614]
[1779295662247,32.38,77259.14,4.8,-0.29988,0.00014,26.79614]
[1779295662299,32.38,77259.14,4.8,-0.29988,0.00014,26.79614]
[1779295662451,32.38,77259.14,4.8,-0.29988,0.00014,26.79614]
[1779295662633,32.38,77259.14,4.8,-0.29988,0.00014,26.79614]
[1779295662784,32.38,77244.33,4.8,-0.30194,0.00014,26.8739]
[1779295663263,32.38,77244.33,4.8,-0.30194,0.00014,26.8739]
[1779295664077,32.38,77250.78,4.8,-0.30104,0.00014,26.84004]
[1779295664101,32.38,77250.78,4.8,-0.30104,0.00014,26.84004]
[1779295664113,32.38,77250.78,4.8,-0.30104,0.00014,26.84004]
[1779295664118,32.38,77250.78,4.8,-0.30104,0.00014,26.84004]
[1779295664798,32.38,77258.15,4.8,-0.30001,0.00014,26.80122]
[1779295665329,32.38,77258.15,4.8,-0.30001,0.00014,26.80122]
[1779295665434,32.38,77258.15,4.8,-0.30001,0.00014,26.80122]
[1779295666103,32.38,77261.49,4.8,-0.29954,0.00014,26.78332]
[1779295666812,32.38,77261.9,4.8,-0.29948,0.00014,26.78093]
[1779295667310,32.38,77261.9,4.8,-0.29948,0.00014,26.78093]
[1779295670992,32.38,77255.16,4.8,-0.30042,0.00014,26.81662]
[1779295671166,32.38,77255.16,4.8,-0.30042,0.00014,26.81662]
[1779295675130,32.38,77263.16,4.8,-0.29929,0.00014,26.77363]
[1779295679709,32.37,77256.78,4.8,-0.30016,0.00014,26.80675]
[1779295682579,32.37,77257.87,4.8,-0.3,0.00014,26.80053]
[1779295682926,32.37,77260.09,4.8,-0.29969,0.00014,26.78864]
[1779295687961,32.37,77263.23,4.8,-0.29923,0.00014,26.77119]
[1779295693001,32.36,77263.4,4.8,-0.29919,0.00014,26.76959]
[1779295698039,32.36,77261.56,4.8,-0.29943,0.00014,26.77865]
[1779295700877,32.36,77261.21,4.8,-0.29947,0.00014,26.78037]
[1779295700960,32.36,77261.7,4.8,-0.2994,0.00014,26.7775]
[1779295702389,32.36,77260.36,4.8,-0.29958,0.00014,26.7846]
[1779295703501,32.36,77259.33,4.8,-0.29973,0.00014,26.79014]
[1779295709130,32.36,77248.01,4.8,-0.30132,0.00014,26.85051]
[1779295712933,32.36,77247.83,4.8,-0.30134,0.00014,26.84848]
[1779295713152,32.36,77247.79,4.8,-0.30135,0.00014,26.8488]
[1779295715143,32.37,77237.88,4.8,-0.30274,0.00014,26.90097]
[1779295716287,32.37,77243.13,4.8,-0.30201,0.00014,26.87358]
[1779295720409,32.37,77239.29,4.8,-0.30255,0.00014,26.89408]
[1779295723602,32.37,77236.34,4.8,-0.30297,0.00014,26.90965]
[1779295726131,32.37,77230.56,4.8,-0.30378,0.00014,26.93983]
[1779295728373,32.37,77235.98,4.8,-0.30302,0.00014,26.91164]
[1779295728803,32.37,77235.98,4.8,-0.30302,0.00014,26.91164]
[1779295728884,32.37,77235.98,4.8,-0.30302,0.00014,26.91164]
[1779295728895,32.37,77235.98,4.8,-0.30302,0.00014,26.91164]
[1779295728901,32.37,77235.98,4.8,-0.30302,0.00014,26.91164]
[1779295729034,32.37,77233.07,4.8,-0.30343,0.00014,26.92684]
[1779295729181,32.37,77233.07,4.8,-0.30343,0.00014,26.92684]
[1779295729362,32.37,77233.07,4.8,-0.30343,0.00014,26.92684]
[1779295729993,32.37,77223.37,4.8,-0.30479,0.00014,26.97721]
[1779295730262,32.37,77223.37,4.8,-0.30479,0.00014,26.97721]
[1779295730990,32.37,77223.37,4.8,-0.30479,0.00014,26.97721]
[1779295731381,32.37,77217.66,4.8,-0.3056,0.00014,27.00685]
[1779295731835,32.37,77217.66,4.8,-0.3056,0.00014,27.00685]
[1779295731849,32.37,77217.66,4.8,-0.3056,0.00014,27.00685]
[1779295731930,32.37,77217.66,4.8,-0.3056,0.00014,27.00685]
[1779295731946,32.37,77217.66,4.8,-0.3056,0.00014,27.00685]
[1779295731953,32.37,77217.66,4.8,-0.3056,0.00014,27.00685]
[1779295732013,32.37,77204.53,4.8,-0.30745,0.00014,27.07438]
[1779295732295,32.37,77204.53,4.8,-0.30745,0.00014,27.07438]
[1779295733521,32.37,77204.17,4.8,-0.3075,0.00014,27.07627]
[1779295733687,32.37,77204.17,4.8,-0.3075,0.00014,27.07627]
[1779295735606,32.37,77203.19,4.8,-0.30764,0.00014,27.08138]
[1779295736612,32.37,77202.05,4.8,-0.30781,0.00014,27.08724]
[1779295736855,32.37,77202.05,4.8,-0.30781,0.00014,27.08724]
[1779295738237,32.37,77202.18,4.8,-0.30779,0.00014,27.08666]
[1779295739385,32.37,77201.76,4.8,-0.30785,0.00014,27.08884]
[1779295739398,32.37,77201.76,4.8,-0.30785,0.00014,27.08884]
[1779295741467,32.37,77205.19,4.8,-0.30737,0.00014,27.0714]
[1779295741469,32.37,77205.19,4.8,-0.30737,0.00014,27.0714]
[1779295741711,32.37,77205.19,4.8,-0.30737,0.00014,27.0714]
[1779295745650,32.37,77213.36,4.8,-0.30623,0.00014,27.0298]
[1779295746665,32.37,77213.61,4.8,-0.30619,0.00014,27.0286]
[1779295747156,32.37,77216.52,4.8,-0.30579,0.00014,27.01372]
[1779295747203,32.37,77216.52,4.8,-0.30579,0.00014,27.01372]
[1779295747312,32.37,77216.52,4.8,-0.30579,0.00014,27.01372]
[1779295747519,32.37,77216.52,4.8,-0.30579,0.00014,27.01372]
[1779295747792,32.37,77216.52,4.8,-0.30579,0.00014,27.01372]
[1779295748784,32.38,77217.53,4.8,-0.30565,0.00014,27.00862]
[1779295748960,32.38,77217.53,4.8,-0.30565,0.00014,27.00862]
[1779295749197,32.38,77219.57,4.8,-0.30536,0.00014,26.9982]
[1779295749378,32.38,77219.57,4.8,-0.30536,0.00014,26.9982]
[1779295749817,32.38,77236.79,4.8,-0.30295,0.00014,26.90883]
[1779295750381,32.38,77236.79,4.8,-0.30295,0.00014,26.90883]
[1779295751052,32.38,77236.79,4.8,-0.30295,0.00014,26.90883]
[1779295751116,32.38,77236.79,4.8,-0.30295,0.00014,26.90883]
[1779295754033,32.38,77242.05,4.8,-0.30221,0.00014,26.8815]
[1779295754182,32.38,77241.31,4.8,-0.30232,0.00014,26.88543]
[1779295754590,32.38,77241.31,4.8,-0.30232,0.00014,26.88543]
[1779295754595,32.38,77241.31,4.8,-0.30232,0.00014,26.88543]
[1779295755775,32.38,77241.2,4.8,-0.30234,0.00014,26.88605]
[1779295756022,32.38,77241.2,4.8,-0.30234,0.00014,26.88605]
[1779295759792,32.38,77240.76,4.8,-0.3024,0.00014,26.88857]
[1779295759860,32.38,77240.76,4.8,-0.3024,0.00014,26.88857]
[1779295760284,32.38,77240.19,4.8,-0.30248,0.00014,26.8916]
[1779295763000,32.38,77242.97,4.8,-0.3021,0.00014,26.87715]
[1779295763016,32.38,77242.97,4.8,-0.3021,0.00014,26.87715]
[1779295763318,32.38,77242.72,4.8,-0.30213,0.00014,26.87852]
[1779295763341,32.38,77242.72,4.8,-0.30213,0.00014,26.87852]
[1779295769555,32.38,77246.55,4.8,-0.30161,0.00014,26.859]
[1779295771939,32.38,77248.21,4.8,-0.30138,0.00014,26.85037]
[1779295777611,32.38,77255.03,4.8,-0.30042,0.00014,26.81125]
[1779295781811,32.38,77249.82,4.8,-0.30114,0.00014,26.83861]
[1779295787930,32.38,77256.53,4.8,-0.3002,0.00014,26.80326]
[1779295788527,32.38,77255.42,4.8,-0.30036,0.00014,26.80913]
[1779295791109,32.38,77250.88,4.8,-0.30099,0.00014,26.83305]
[1779295792095,32.38,77250.57,4.8,-0.30104,0.00014,26.83466]
[1779295794986,32.38,77249.52,4.8,-0.30118,0.00014,26.84009]
[1779295794989,32.38,77249.52,4.8,-0.30118,0.00014,26.84009]
[1779295797455,32.38,77249.56,4.8,-0.30118,0.00014,26.84008]
[1779295802544,32.38,77248.85,4.8,-0.30129,0.00014,26.84433]
[1779295804029,32.38,77250.27,4.8,-0.3011,0.00014,26.83698]
[1779295807335,32.39,77250.24,4.8,-0.30111,0.00014,26.83737]
[1779295807406,32.39,77250.24,4.8,-0.30111,0.00014,26.83737]
[1779295808182,32.39,77247.79,4.8,-0.30146,0.00014,26.8506]
[1779295810477,32.39,77248.35,4.8,-0.30138,0.00014,26.84787]
[1779295810541,32.39,77248.35,4.8,-0.30138,0.00014,26.84787]
[1779295810552,32.39,77248.35,4.8,-0.30138,0.00014,26.84787]
[1779295811070,32.39,77248.35,4.8,-0.30138,0.00014,26.84787]
[1779295811474,32.39,77251.55,4.8,-0.30094,0.00014,26.83116]
[1779295811536,32.39,77251.55,4.8,-0.30094,0.00014,26.83116]
[1779295811849,32.39,77259.13,4.8,-0.29989,0.00014,26.79132]
[1779295816884,32.39,77259.71,4.8,-0.29979,0.00014,26.78757]
[1779295819681,32.39,77259.69,4.8,-0.29978,0.00014,26.78738]
[1779295819872,32.39,77259.69,4.8,-0.29978,0.00014,26.78738]
[1779295819884,32.39,77259.69,4.8,-0.29978,0.00014,26.78738]
[1779295823904,32.38,77260.53,4.8,-0.29965,0.00014,26.78234]
[1779295823921,32.38,77260.53,4.8,-0.29965,0.00014,26.78234]
[1779295823939,32.38,77260.53,4.8,-0.29965,0.00014,26.78234]
[1779295823946,32.38,77260.53,4.8,-0.29965,0.00014,26.78234]
[1779295824636,32.38,77263.61,4.8,-0.29922,0.00014,26.76588]
[1779295826399,32.38,77269.61,4.8,-0.29838,0.00014,26.73377]
[1779295826401,32.38,77269.61,4.8,-0.29838,0.00014,26.73377]
[1779295826735,32.38,77269.61,4.8,-0.29838,0.00014,26.73377]
[1779295829462,32.38,77270.68,4.8,-0.29822,0.00014,26.72777]
[1779295834196,32.38,77274.02,4.8,-0.29773,0.00014,26.70629]
[1779295839345,32.38,77273.58,4.8,-0.29778,0.00014,26.70824]
[1779295839604,32.38,77273.58,4.8,-0.29778,0.00014,26.70824]
[1779295840463,32.37,77268.79,4.8,-0.29845,0.00014,26.73368]
[1779295840691,32.37,77268.79,4.8,-0.29845,0.00014,26.73368]
[1779295841157,32.37,77268.79,4.8,-0.29845,0.00014,26.73368]
[1779295841054,32.37,77259.84,4.8,-0.29969,0.00014,26.78107]
[1779295841731,32.37,77259.84,4.8,-0.29969,0.00014,26.78107]
[1779295842061,32.37,77255.8,4.8,-0.30025,0.00014,26.80227]
[1779295842822,32.37,77255.8,4.8,-0.30025,0.00014,26.80227]
[1779295843977,32.37,77255.74,4.8,-0.30026,0.00014,26.80273]
[1779295847771,32.38,77255.33,4.8,-0.30033,0.00014,26.80548]
[1779295848847,32.38,77254.74,4.8,-0.30042,0.00014,26.80874]
[1779295854145,32.38,77254.64,4.8,-0.30045,0.00014,26.81012]
[1779295859180,32.39,77255.03,4.8,-0.30042,0.00014,26.80876]
[1779295863231,32.39,77258.57,4.8,-0.29993,0.00014,26.79051]
[1779295863333,32.39,77257.68,4.8,-0.30006,0.00014,26.79536]
[1779295865726,32.39,77257.28,4.8,-0.30012,0.00014,26.79763]
[1779295871264,32.38,77257.26,4.8,-0.3001,0.00014,26.7966]
[1779295876300,32.38,77259.01,4.8,-0.29983,0.00014,26.78649]
[1779295883829,32.38,77259.01,4.8,-0.29983,0.00014,26.78649]
[1779295883915,32.37,77259.01,4.8,-0.2998,0.00014,26.7852]
[1779295888335,32.37,77259.01,4.8,-0.2998,0.00014,26.78519]
[1779295888472,32.37,77259.01,4.8,-0.2998,0.00014,26.78519]
[1779295888640,32.37,77259.01,4.8,-0.2998,0.00014,26.78519]
[1779295888665,32.37,77260.74,4.8,-0.29956,0.00014,26.77602]
[1779295889676,32.37,77260.74,4.8,-0.29956,0.00014,26.77602]
[1779295890112,32.37,77260.74,4.8,-0.29956,0.00014,26.77602]
[1779295890204,32.37,77272.61,4.8,-0.2979,0.00014,26.71279]
[1779295890841,32.37,77272.61,4.8,-0.2979,0.00014,26.71279]
[1779295892863,32.37,77276.28,4.8,-0.29737,0.00014,26.68979]
[1779295892868,32.37,77276.28,4.8,-0.29737,0.00014,26.68979]
[1779295892992,32.37,77276.28,4.8,-0.29737,0.00014,26.68979]
[1779295898908,32.37,77269.92,4.8,-0.29824,0.00014,26.72319]
[1779295900575,32.37,77264.6,4.8,-0.29898,0.00014,26.75127]
[1779295900657,32.37,77262.91,4.8,-0.29921,0.00014,26.76011]
[1779295901344,32.37,77262.91,4.8,-0.29921,0.00014,26.76011]
[1779295901716,32.37,77262.91,4.8,-0.29921,0.00014,26.76011]
[1779295902358,32.37,77256.04,4.8,-0.30017,0.00014,26.7965]
[1779295903043,32.37,77256.04,4.8,-0.30017,0.00014,26.7965]
[1779295903840,32.37,77255.43,4.8,-0.30026,0.00014,26.79987]
[1779295903999,32.37,77255.43,4.8,-0.30026,0.00014,26.79987]
[1779295904460,32.37,77247.48,4.8,-0.30137,0.00014,26.84188]
[1779295904469,32.37,77247.48,4.8,-0.30137,0.00014,26.84188]
[1779295906695,32.37,77247.13,4.8,-0.30142,0.00014,26.84393]
[1779295907272,32.37,77245.23,4.8,-0.30169,0.00014,26.85401]
[1779295910092,32.37,77245.16,4.8,-0.30171,0.00014,26.85455]
[1779295912060,32.37,77240.39,4.8,-0.30238,0.00014,26.8797]
[1779295916536,32.37,77238.21,4.8,-0.30269,0.00014,26.89134]
[1779295916759,32.37,77238.21,4.8,-0.30269,0.00014,26.89134]
[1779295918333,32.37,77238.0,4.8,-0.30272,0.00014,26.89251]
[1779295921048,32.37,77236.28,4.8,-0.30296,0.00014,26.90154]
[1779295926453,32.37,77236.88,4.8,-0.30288,0.00014,26.89852]
[1779295931501,32.37,77237.12,4.8,-0.30285,0.00014,26.89736]
[1779295934527,32.37,77232.24,4.8,-0.30353,0.00014,26.92276]
[1779295934996,32.37,77232.24,4.8,-0.30353,0.00014,26.92276]
[1779295935552,32.37,77232.21,4.8,-0.30354,0.00014,26.9229]
[1779295940754,32.37,77231.16,4.8,-0.30368,0.00014,26.92828]
[1779295942060,32.37,77231.16,4.8,-0.30368,0.00014,26.92828]
[1779295942173,32.37,77231.16,4.8,-0.30368,0.00014,26.92828]
[1779295945790,32.37,77240.42,4.8,-0.30238,0.00014,26.87999]
[1779295946791,32.37,77240.42,4.8,-0.30238,0.00014,26.87999]
[1779295951832,32.37,77242.06,4.8,-0.30214,0.00014,26.86831]
[1779295956867,32.38,77235.45,4.8,-0.30307,0.00014,26.90287]
[1779295960918,32.37,77236.98,4.8,-0.30285,0.00014,26.89486]
[1779295963916,32.37,77227.21,4.8,-0.30422,0.00014,26.94559]
[1779295966334,32.37,77227.05,4.8,-0.30424,0.00014,26.94633]
[1779295966829,32.37,77227.05,4.8,-0.30424,0.00014,26.94633]
[1779295966858,32.37,77227.05,4.8,-0.30424,0.00014,26.94633]
[1779295967132,32.37,77227.05,4.8,-0.30424,0.00014,26.94633]
[1779295967134,32.37,77227.05,4.8,-0.30424,0.00014,26.94633]
[1779295972979,32.37,77227.17,4.8,-0.30421,0.00014,26.9453]
[1779295976927,32.37,77226.82,4.8,-0.30426,0.00014,26.94695]
[1779295976931,32.37,77226.82,4.8,-0.30426,0.00014,26.94695]
[1779295977061,32.37,77226.82,4.8,-0.30426,0.00014,26.94695]
[1779295981036,32.37,77214.44,4.8,-0.30601,0.00014,27.01125]
[1779295986071,32.37,77215.11,4.8,-0.30592,0.00014,27.00807]
[1779295986699,32.37,77215.11,4.8,-0.30592,0.00014,27.00807]
[1779295990694,32.38,77214.72,4.8,-0.30598,0.00014,27.0103]
[1779295991301,32.38,77214.72,4.8,-0.30598,0.00014,27.0103]
[1779295997361,32.38,77222.94,4.8,-0.30483,0.00014,26.96829]
[1779295998671,32.38,77222.87,4.8,-0.30485,0.00014,26.96893]
[1779295998972,32.38,77222.87,4.8,-0.30485,0.00014,26.96893]
[1779296002184,32.38,77233.06,4.8,-0.30342,0.00014,26.91604]
[1779296007219,32.38,77228.91,4.8,-0.304,0.00014,26.9376]
[1779296012254,32.38,77231.65,4.8,-0.3036,0.00014,26.92008]
[1779296015518,32.38,77228.79,4.8,-0.304,0.00014,26.93492]
[1779296016686,32.38,77222.86,4.8,-0.30483,0.00014,26.96563]
[1779296022324,32.38,77216.47,4.8,-0.30574,0.00014,26.999]
[1779296023485,32.38,77216.58,4.8,-0.30573,0.00014,26.99849]
[1779296025127,32.38,77216.39,4.8,-0.30575,0.00014,26.99952]
[1779296025179,32.38,77216.39,4.8,-0.30575,0.00014,26.99952]
[1779296030642,32.38,77211.52,4.8,-0.30644,0.00014,27.02477]
[1779296031191,32.38,77211.52,4.8,-0.30644,0.00014,27.02477]
[1779296031194,32.38,77211.52,4.8,-0.30644,0.00014,27.02477]
[1779296031295,32.38,77211.35,4.8,-0.30647,0.00014,27.02572]
[1779296036422,32.38,77206.17,4.8,-0.30722,0.00014,27.05291]
[1779296039241,32.39,77205.69,4.8,-0.30729,0.00014,27.05549]
[1779296040984,32.39,77202.46,4.8,-0.30775,0.00014,27.07225]
[1779296047066,32.39,77202.18,4.8,-0.30781,0.00014,27.0744]
[1779296048295,32.39,77203.46,4.8,-0.30763,0.00014,27.0681]
[1779296049035,32.39,77203.34,4.8,-0.30765,0.00014,27.06871]
[1779296054551,32.4,77211.04,4.8,-0.30659,0.00014,27.03032]
[1779296059586,32.4,77212.4,4.8,-0.30643,0.00014,27.02435]
[1779296063506,32.4,77211.93,4.8,-0.3065,0.00014,27.02725]
[1779296068649,32.41,77207.29,4.8,-0.30718,0.00014,27.05189]
[1779296073684,32.41,77199.83,4.8,-0.30823,0.00014,27.08742]
[1779296075079,32.41,77199.83,4.8,-0.30823,0.00014,27.08742]
[1779296078712,32.41,77198.09,4.8,-0.30849,0.00014,27.09667]
[1779296078973,32.41,77198.09,4.8,-0.30849,0.00014,27.09667]
[1779296079089,32.41,77198.09,4.8,-0.30849,0.00014,27.09667]
[1779296083724,32.42,77187.02,4.8,-0.31006,0.00014,27.15308]
[1779296083740,32.42,77187.02,4.8,-0.31006,0.00014,27.15308]
[1779296087343,32.42,77182.79,4.8,-0.31067,0.00014,27.17454]
[1779296089731,32.42,77176.83,4.8,-0.31151,0.00014,27.20456]
[1779296089778,32.42,77176.83,4.8,-0.31151,0.00014,27.20456]
[1779296090479,32.42,77175.36,4.8,-0.31172,0.00014,27.21193]
[1779296091564,32.42,77173.91,4.8,-0.31193,0.00014,27.21919]
[1779296091573,32.42,77173.91,4.8,-0.31193,0.00014,27.21919]
[1779296091577,32.42,77173.91,4.8,-0.31193,0.00014,27.21919]
[1779296091604,32.42,77173.91,4.8,-0.31193,0.00014,27.21919]
[1779296091638,32.42,77173.91,4.8,-0.31193,0.00014,27.21919]
[1779296092963,32.42,77177.79,4.8,-0.31138,0.00014,27.19977]
[1779296098864,32.42,77181.01,4.8,-0.31093,0.00014,27.18384]
[1779296099746,32.42,77181.01,4.8,-0.31093,0.00014,27.18384]
[1779296100051,32.42,77181.01,4.8,-0.31093,0.00014,27.18384]
[1779296100619,32.42,77182.32,4.8,-0.31074,0.00014,27.1773]
[1779296102466,32.42,77191.55,4.8,-0.30944,0.00014,27.1309]
[1779296104684,32.42,77190.57,4.8,-0.30959,0.00014,27.13606]
[1779296105974,32.42,77189.35,4.8,-0.30976,0.00014,27.14232]
[1779296111055,32.42,77187.18,4.8,-0.31008,0.00014,27.1537]
[1779296116990,32.43,77189.45,4.8,-0.30977,0.00014,27.14291]
[1779296122029,32.43,77189.48,4.8,-0.30978,0.00014,27.14329]
[1779296127028,32.43,77188.86,4.8,-0.30988,0.00014,27.14684]
[1779296127319,32.43,77188.86,4.8,-0.30988,0.00014,27.14684]
[1779296128028,32.43,77188.71,4.8,-0.30991,0.00014,27.1477]
[1779296133109,32.44,77186.37,4.8,-0.31024,0.00014,27.15695]
[1779296138144,32.44,77190.26,4.8,-0.3097,0.00014,27.13786]
[1779296141485,32.44,77194.07,4.8,-0.30917,0.00014,27.11886]
[1779296147498,32.44,77189.89,4.8,-0.30978,0.00014,27.14082]
[1779296148242,32.44,77189.89,4.8,-0.30978,0.00014,27.14082]
[1779296149754,32.45,77192.89,4.8,-0.30937,0.00014,27.12591]
[1779296152414,32.45,77193.21,4.8,-0.30933,0.00014,27.12455]
[1779296157910,32.45,77196.2,4.8,-0.30893,0.00014,27.11022]
[1779296158384,32.45,77196.2,4.8,-0.30893,0.00014,27.11022]
[1779296160614,32.45,77205.79,4.8,-0.30759,0.00014,27.062]
[1779296163470,32.46,77203.9,4.8,-0.30786,0.00014,27.07197]
[1779296169328,32.46,77205.98,4.8,-0.30759,0.00014,27.06224]
[1779296174416,32.47,77206.97,4.8,-0.30748,0.00014,27.05838]
[1779296177725,32.47,77207.22,4.8,-0.30746,0.00014,27.0576]
[1779296183479,32.47,77203.33,4.8,-0.30803,0.00014,27.07828]
[1779296189521,32.48,77202.46,4.8,-0.30818,0.00014,27.08349]
[1779296190629,32.48,77203.12,4.8,-0.30809,0.00014,27.08027]
[1779296190659,32.48,77203.12,4.8,-0.30809,0.00014,27.08027]
[1779296195686,32.48,77211.03,4.8,-0.30697,0.00014,27.03741]
[1779296195707,32.48,77211.03,4.8,-0.30697,0.00014,27.03741]
[1779296195732,32.48,77211.03,4.8,-0.30697,0.00014,27.03741]
[1779296195736,32.48,77211.03,4.8,-0.30697,0.00014,27.03741]
[1779296195772,32.48,77211.03,4.8,-0.30697,0.00014,27.03741]
[1779296196086,32.48,77211.03,4.8,-0.30697,0.00014,27.03741]
[1779296196396,32.48,77211.03,4.8,-0.30697,0.00014,27.03741]
[1779296196442,32.48,77210.85,4.8,-0.30701,0.00014,27.03865]
[1779296196659,32.48,77210.85,4.8,-0.30701,0.00014,27.03865]
[1779296196735,32.48,77210.85,4.8,-0.30701,0.00014,27.03865]
[1779296196741,32.48,77210.85,4.8,-0.30701,0.00014,27.03865]
[1779296196988,32.48,77210.85,4.8,-0.30701,0.00014,27.03865]
[1779296197125,32.48,77210.85,4.8,-0.30701,0.00014,27.03865]
[1779296197205,32.48,77219.69,4.8,-0.30576,0.00014,26.99328]
[1779296199025,32.48,77228.02,4.8,-0.30459,0.00014,26.95033]
[1779296200659,32.48,77230.9,4.8,-0.30419,0.00014,26.9354]
[1779296204599,32.48,77231.66,4.8,-0.30408,0.00014,26.93134]
[1779296204812,32.48,77231.66,4.8,-0.30408,0.00014,26.93134]
[1779296205350,32.48,77231.66,4.8,-0.30408,0.00014,26.93134]
[1779296205584,32.48,77233.8,4.8,-0.30378,0.00014,26.92021]
[1779296205668,32.48,77233.8,4.8,-0.30378,0.00014,26.92021]
[1779296205669,32.48,77233.8,4.8,-0.30378,0.00014,26.92021]
[1779296205940,32.48,77233.8,4.8,-0.30378,0.00014,26.92021]
[1779296205946,32.48,77239.92,4.8,-0.30292,0.00014,26.88844]
[1779296209663,32.48,77249.85,4.8,-0.30152,0.00014,26.83584]
[1779296210900,32.48,77249.85,4.8,-0.30152,0.00014,26.83584]
[1779296210964,32.47,77248.81,4.8,-0.30165,0.00014,26.84078]
[1779296212575,32.47,77246.87,4.8,-0.30192,0.00014,26.85092]
[1779296212916,32.47,77246.87,4.8,-0.30192,0.00014,26.85092]
[1779296213645,32.47,77241.41,4.8,-0.30268,0.00014,26.87927]
[1779296213679,32.47,77241.41,4.8,-0.30268,0.00014,26.87927]
[1779296216200,32.47,77239.9,4.8,-0.30289,0.00014,26.88692]
[1779296218153,32.47,77240.12,4.8,-0.30286,0.00014,26.88577]
[1779296218192,32.47,77240.12,4.8,-0.30286,0.00014,26.88577]
[1779296220163,32.47,77236.45,4.8,-0.30336,0.00014,26.90441]
[1779296220453,32.47,77236.45,4.8,-0.30336,0.00014,26.90441]
[1779296223598,32.47,77229.05,4.8,-0.30439,0.00014,26.94254]
[1779296225987,32.47,77229.78,4.8,-0.30428,0.00014,26.93864]
[1779296229983,32.47,77224.44,4.8,-0.30502,0.00014,26.96593]
[1779296230780,32.47,77224.09,4.8,-0.30507,0.00014,26.96764]
[1779296231379,32.47,77224.09,4.8,-0.30507,0.00014,26.96764]
[1779296231381,32.47,77224.09,4.8,-0.30507,0.00014,26.96764]
[1779296232099,32.47,77224.16,4.8,-0.30506,0.00014,26.96718]
[1779296232843,32.47,77221.67,4.8,-0.3054,0.00014,26.97991]
[1779296233175,32.47,77221.67,4.8,-0.3054,0.00014,26.97991]
[1779296234119,32.47,77218.88,4.8,-0.30579,0.00014,26.99414]
[1779296240542,32.46,77218.76,4.8,-0.30579,0.00014,26.99417]
[1779296241454,32.46,77219.14,4.8,-0.30574,0.00014,26.99198]
[1779296242098,32.46,77217.62,4.8,-0.30595,0.00014,26.99967]
[1779296242757,32.46,77217.39,4.8,-0.30597,0.00014,27.00072]
[1779296247929,32.46,77215.98,4.8,-0.30615,0.00014,27.00714]
[1779296250743,32.45,77212.59,4.8,-0.30662,0.00014,27.02424]
[1779296251260,32.45,77212.59,4.8,-0.30662,0.00014,27.02424]
[1779296251573,32.45,77212.59,4.8,-0.30662,0.00014,27.02424]
[1779296251900,32.45,77209.76,4.8,-0.307,0.00014,27.03536]
[1779296251929,32.45,77209.76,4.8,-0.307,0.00014,27.03536]
[1779296251951,32.45,77209.76,4.8,-0.307,0.00014,27.03536]
[1779296252254,32.45,77209.76,4.8,-0.307,0.00014,27.03536]
[1779296252445,32.45,77209.76,4.8,-0.307,0.00014,27.03536]
[1779296252488,32.45,77200.13,4.8,-0.30835,0.00014,27.08426]
[1779296253421,32.45,77200.13,4.8,-0.30835,0.00014,27.08426]
[1779296253561,32.45,77200.13,4.8,-0.30835,0.00014,27.08426]
[1779296255167,32.45,77197.97,4.8,-0.30865,0.00014,27.09482]
[1779296258352,32.45,77197.14,4.8,-0.30875,0.00014,27.09842]
[1779296258397,32.45,77197.14,4.8,-0.30875,0.00014,27.09842]
[1779296259815,32.45,77192.17,4.8,-0.30944,0.00014,27.12317]
[1779296259839,32.45,77192.17,4.8,-0.30944,0.00014,27.12317]
[1779296260019,32.44,77190.57,4.8,-0.30966,0.00014,27.13104]
[1779296260981,32.44,77190.57,4.8,-0.30966,0.00014,27.13104]
[1779296261438,32.44,77190.57,4.8,-0.30966,0.00014,27.13104]
[1779296265855,32.45,77191.51,4.8,-0.30953,0.00014,27.12658]
[1779296266340,32.45,77191.51,4.8,-0.30953,0.00014,27.12658]
[1779296266346,32.45,77191.51,4.8,-0.30953,0.00014,27.12658]
[1779296269640,32.45,77197.22,4.8,-0.30873,0.00014,27.098]
[1779296269716,32.45,77197.22,4.8,-0.30873,0.00014,27.098]
[1779296276057,32.45,77200.53,4.8,-0.30828,0.00014,27.08174]
[1779296277996,32.45,77200.49,4.8,-0.30829,0.00014,27.08217]
[1779296278000,32.45,77200.49,4.8,-0.30829,0.00014,27.08217]
[1779296278025,32.45,77200.49,4.8,-0.30829,0.00014,27.08217]
[1779296278093,32.45,77200.49,4.8,-0.30829,0.00014,27.08217]
[1779296285094,32.46,77199.94,4.8,-0.30839,0.00014,27.08574]
[1779296288108,32.46,77199.94,4.8,-0.3084,0.00014,27.08596]
[1779296288995,32.46,77198.36,4.8,-0.30863,0.00014,27.09431]
[1779296292592,32.46,77198.34,4.8,-0.30864,0.00014,27.09473]
[1779296294808,32.46,77199.33,4.8,-0.30851,0.00014,27.09003]
[1779296300299,32.46,77199.04,4.8,-0.30857,0.00014,27.09216]
[1779296302460,32.47,77197.87,4.8,-0.30873,0.00014,27.0982]
[1779296303174,32.47,77198.65,4.8,-0.30863,0.00014,27.09435]
[1779296303222,32.47,77198.65,4.8,-0.30863,0.00014,27.09435]
[1779296303564,32.47,77198.65,4.8,-0.30863,0.00014,27.09435]
[1779296303800,32.47,77198.57,4.8,-0.30864,0.00014,27.09486]
[1779296304341,32.47,77198.57,4.8,-0.30864,0.00014,27.09486]
[1779296304373,32.47,77198.57,4.8,-0.30864,0.00014,27.09486]
[1779296304572,32.47,77198.57,4.8,-0.30864,0.00014,27.09486]
[1779296304462,32.47,77188.62,4.8,-0.31005,0.00014,27.14524]
[1779296304973,32.47,77188.62,4.8,-0.31005,0.00014,27.14524]
[1779296306612,32.47,77187.97,4.8,-0.31014,0.00014,27.14857]
[1779296307047,32.47,77188.02,4.8,-0.31014,0.00014,27.14838]
[1779296307270,32.47,77188.02,4.8,-0.31014,0.00014,27.14838]
[1779296307277,32.47,77188.02,4.8,-0.31014,0.00014,27.14838]
[1779296307315,32.47,77188.02,4.8,-0.31014,0.00014,27.14838]
[1779296307456,32.47,77188.02,4.8,-0.31014,0.00014,27.14838]
[1779296307479,32.47,77188.02,4.8,-0.31014,0.00014,27.14838]
[1779296307577,32.47,77216.2,4.8,-0.30617,0.00014,27.00529]
[1779296307914,32.47,77216.2,4.8,-0.30617,0.00014,27.00529]
[1779296308003,32.47,77216.2,4.8,-0.30617,0.00014,27.00529]
[1779296308179,32.47,77216.2,4.8,-0.30617,0.00014,27.00529]
[1779296308186,32.47,77216.2,4.8,-0.30617,0.00014,27.00529]
[1779296308487,32.47,77217.11,4.8,-0.30604,0.00014,27.00077]
[1779296310438,32.47,77216.0,4.8,-0.3062,0.00014,27.00662]
[1779296310493,32.47,77216.0,4.8,-0.3062,0.00014,27.00662]
[1779296310536,32.47,77216.0,4.8,-0.3062,0.00014,27.00662]
[1779296310567,32.47,77216.0,4.8,-0.3062,0.00014,27.00662]
[1779296311376,32.47,77231.57,4.8,-0.30401,0.00014,26.92329]
[1779296311718,32.47,77231.57,4.8,-0.30401,0.00014,26.92329]
[1779296311874,32.47,77231.57,4.8,-0.30401,0.00014,26.92329]
[1779296311881,32.47,77231.57,4.8,-0.30401,0.00014,26.92329]
[1779296311889,32.47,77231.57,4.8,-0.30401,0.00014,26.92329]
[1779296311910,32.47,77231.57,4.8,-0.30401,0.00014,26.92329]
[1779296312657,32.47,77231.57,4.8,-0.30401,0.00014,26.92329]
[1779296314765,32.47,77235.91,4.8,-0.30341,0.00014,26.90126]
[1779296314767,32.47,77235.91,4.8,-0.30341,0.00014,26.90126]
[1779296316731,32.47,77235.53,4.8,-0.30348,0.00014,26.90371]
[1779296317011,32.47,77235.53,4.8,-0.30348,0.00014,26.90371]
[1779296317318,32.47,77235.53,4.8,-0.30348,0.00014,26.90371]
[1779296317341,32.47,77235.53,4.8,-0.30348,0.00014,26.90371]
[1779296317629,32.47,77235.53,4.8,-0.30348,0.00014,26.90371]
[1779296323010,32.48,77235.14,4.8,-0.30354,0.00014,26.90589]
[1779296323215,32.48,77235.14,4.8,-0.30354,0.00014,26.90589]
[1779296323238,32.48,77235.14,4.8,-0.30354,0.00014,26.90589]
[1779296323360,32.48,77235.14,4.8,-0.30354,0.00014,26.90589]
[1779296323461,32.48,77225.79,4.8,-0.30484,0.00014,26.95422]
[1779296325504,32.47,77220.55,4.8,-0.30558,0.00014,26.98113]
[1779296327642,32.47,77220.28,4.8,-0.30561,0.00014,26.98234]
[1779296334498,32.47,77222.16,4.8,-0.30533,0.00014,26.97202]
[1779296334587,32.47,77222.16,4.8,-0.30533,0.00014,26.97202]
[1779296341589,32.47,77218.98,4.8,-0.30575,0.00014,26.98748]
[1779296346627,32.46,77218.74,4.8,-0.30577,0.00014,26.98814]
[1779296351019,32.46,77218.91,4.8,-0.30574,0.00014,26.98679]
[1779296351044,32.46,77218.91,4.8,-0.30574,0.00014,26.98679]
[1779296352084,32.46,77227.36,4.8,-0.30455,0.00014,26.94314]
[1779296357704,32.46,77227.11,4.8,-0.30457,0.00014,26.94395]
[1779296358259,32.46,77227.11,4.8,-0.30457,0.00014,26.94395]
[1779296359029,32.46,77229.46,4.8,-0.30424,0.00014,26.93173]
[1779296359971,32.46,77229.46,4.8,-0.30424,0.00014,26.93166]
[1779296362482,32.46,77231.21,4.8,-0.30399,0.00014,26.92254]
[1779296362485,32.46,77231.21,4.8,-0.30399,0.00014,26.92254]
[1779296362608,32.46,77231.21,4.8,-0.30399,0.00014,26.92254]
[1779296362611,32.46,77231.21,4.8,-0.30399,0.00014,26.92254]
[1779296363293,32.46,77232.68,4.8,-0.30378,0.00014,26.91482]
[1779296363492,32.46,77232.68,4.8,-0.30378,0.00014,26.91482]
[1779296363804,32.46,77235.35,4.8,-0.30341,0.00014,26.90092]
[1779296364039,32.46,77235.35,4.8,-0.30341,0.00014,26.90092]
[1779296364520,32.46,77235.35,4.8,-0.30341,0.00014,26.90092]
[1779296364615,32.46,77242.21,4.8,-0.30245,0.00014,26.86518]
[1779296364788,32.46,77242.21,4.8,-0.30245,0.00014,26.86518]
[1779296364849,32.46,77242.21,4.8,-0.30245,0.00014,26.86518]
[1779296364867,32.46,77242.21,4.8,-0.30245,0.00014,26.86518]
[1779296364948,32.46,77242.21,4.8,-0.30245,0.00014,26.86518]
[1779296365051,32.46,77242.21,4.8,-0.30245,0.00014,26.86518]
[1779296365955,32.45,77250.64,4.8,-0.30127,0.00014,26.8208]
[1779296366017,32.45,77250.64,4.8,-0.30127,0.00014,26.8208]
[1779296366048,32.45,77250.64,4.8,-0.30127,0.00014,26.8208]
[1779296367485,32.45,77255.25,4.8,-0.30062,0.00014,26.79633]
[1779296367586,32.45,77254.68,4.8,-0.30069,0.00014,26.79907]
[1779296369128,32.45,77254.61,4.8,-0.3007,0.00014,26.79944]
[1779296369131,32.45,77254.61,4.8,-0.3007,0.00014,26.79944]
[1779296369194,32.45,77254.61,4.8,-0.3007,0.00014,26.79944]
[1779296369209,32.45,77254.61,4.8,-0.30069,0.00014,26.79918]
[1779296369753,32.45,77254.61,4.8,-0.30069,0.00014,26.79918]
[1779296369815,32.45,77254.61,4.8,-0.30069,0.00014,26.79918]
[1779296369876,32.45,77269.13,4.8,-0.29867,0.00014,26.72252]
[1779296372590,32.45,77274.48,4.8,-0.29792,0.00014,26.69385]
[1779296373656,32.45,77273.41,4.8,-0.29805,0.00014,26.69595]
[1779296372811,32.45,77282.47,4.8,-0.29679,0.00014,26.64765]
[1779296377846,32.45,77285.36,4.8,-0.29638,0.00014,26.63158]
[1779296382553,32.44,77282.43,4.8,-0.29677,0.00014,26.64694]
[1779296387918,32.44,77281.03,4.8,-0.29695,0.00014,26.6535]
[1779296388972,32.44,77281.03,4.8,-0.29695,0.00014,26.6535]
[1779296391621,32.44,77279.17,4.8,-0.2972,0.00014,26.66318]
[1779296392000,32.44,77279.41,4.8,-0.29716,0.00014,26.66176]
[1779296392360,32.44,77279.41,4.8,-0.29716,0.00014,26.66176]
[1779296392456,32.44,77279.41,4.8,-0.29716,0.00014,26.66176]
[1779296392601,32.44,77279.41,4.8,-0.29716,0.00014,26.66176]
[1779296392613,32.44,77279.41,4.8,-0.29716,0.00014,26.66176]
[1779296392668,32.44,77279.41,4.8,-0.29716,0.00014,26.66176]
[1779296392650,32.44,77268.42,4.8,-0.29868,0.00014,26.72011]
[1779296392815,32.44,77268.42,4.8,-0.29868,0.00014,26.72011]
[1779296393315,32.44,77268.42,4.8,-0.29868,0.00014,26.72011]
[1779296393398,32.44,77268.42,4.8,-0.29868,0.00014,26.72011]
[1779296395103,32.44,77268.71,4.8,-0.29863,0.00014,26.71818]
[1779296398506,32.43,77270.61,4.8,-0.29836,0.00014,26.70754]
[1779296404030,32.43,77264.78,4.8,-0.29913,0.00014,26.73705]
[1779296406053,32.43,77264.33,4.8,-0.29919,0.00014,26.73923]
[1779296406190,32.43,77264.33,4.8,-0.29919,0.00014,26.73923]
[1779296406555,32.43,77264.33,4.8,-0.29919,0.00014,26.73923]
[1779296406663,32.43,77264.33,4.8,-0.29919,0.00014,26.73923]
[1779296406699,32.42,77262.91,4.8,-0.29938,0.00014,26.74654]
[1779296406930,32.42,77262.91,4.8,-0.29938,0.00014,26.74654]
[1779296407107,32.42,77262.91,4.8,-0.29938,0.00014,26.74654]
[1779296407486,32.42,77262.91,4.8,-0.29938,0.00014,26.74654]
[1779296407490,32.42,77262.91,4.8,-0.29938,0.00014,26.74654]
[1779296407587,32.43,77240.98,4.8,-0.30244,0.00014,26.86189]
[1779296408069,32.43,77240.98,4.8,-0.30244,0.00014,26.86189]
[1779296408528,32.43,77240.98,4.8,-0.30244,0.00014,26.86189]
[1779296409991,32.42,77241.19,4.8,-0.30241,0.00014,26.86076]
[1779296410316,32.42,77241.19,4.8,-0.30241,0.00014,26.86076]
[1779296410352,32.42,77241.19,4.8,-0.30241,0.00014,26.86076]
[1779296411113,32.42,77242.72,4.8,-0.3022,0.00014,26.85276]
[1779296416270,32.42,77240.31,4.8,-0.30253,0.00014,26.86533]
[1779296417827,32.42,77247.32,4.8,-0.30155,0.00014,26.82865]
[1779296420295,32.43,77248.47,4.8,-0.3014,0.00014,26.8227]
[1779296420298,32.43,77248.47,4.8,-0.3014,0.00014,26.8227]
[1779296421326,32.43,77248.33,4.8,-0.30142,0.00014,26.82347]
[1779296426734,32.43,77247.87,4.8,-0.30149,0.00014,26.82611]
[1779296427294,32.43,77248.74,4.8,-0.30137,0.00014,26.8216]
[1779296427936,32.43,77253.8,4.8,-0.30066,0.00014,26.79507]
[1779296428609,32.43,77253.8,4.8,-0.30066,0.00014,26.79507]
[1779296433223,32.43,77254.29,4.8,-0.30059,0.00014,26.78972]
[1779296433272,32.43,77254.29,4.8,-0.30059,0.00014,26.78972]
[1779296433414,32.43,77254.29,4.8,-0.30059,0.00014,26.78972]
[1779296433591,32.43,77254.29,4.8,-0.30059,0.00014,26.78972]
[1779296433641,32.43,77254.29,4.8,-0.30059,0.00014,26.78972]
[1779296433897,32.43,77254.29,4.8,-0.30059,0.00014,26.78972]
[1779296433983,32.43,77254.29,4.8,-0.30059,0.00014,26.78972]
[1779296434290,32.43,77246.77,4.8,-0.30164,0.00014,26.82929]
[1779296434339,32.43,77246.77,4.8,-0.30164,0.00014,26.82929]
[1779296434552,32.43,77246.77,4.8,-0.30164,0.00014,26.82929]
[1779296434670,32.43,77215.56,4.8,-0.30601,0.00014,26.9912]
[1779296435209,32.43,77215.56,4.8,-0.30601,0.00014,26.9912]
[1779296435261,32.43,77215.56,4.8,-0.30601,0.00014,26.9912]
[1779296435773,32.43,77215.56,4.8,-0.30601,0.00014,26.9912]
[1779296435776,32.43,77215.56,4.8,-0.30601,0.00014,26.9912]
[1779296435796,32.43,77215.86,4.8,-0.30597,0.00014,26.9898]
[1779296436113,32.43,77215.86,4.8,-0.30597,0.00014,26.9898]
[1779296437115,32.43,77215.62,4.8,-0.30601,0.00014,26.99111]
[1779296437118,32.43,77215.62,4.8,-0.30601,0.00014,26.99111]
[1779296437122,32.43,77215.62,4.8,-0.30601,0.00014,26.99111]
[1779296437472,32.43,77215.62,4.8,-0.30601,0.00014,26.99111]
[1779296440746,32.43,77214.67,4.8,-0.30614,0.00014,26.9957]
[1779296440776,32.43,77214.67,4.8,-0.30614,0.00014,26.9957]
[1779296440946,32.43,77214.85,4.8,-0.30611,0.00014,26.99468]
[1779296441220,32.43,77214.85,4.8,-0.30611,0.00014,26.99468]
[1779296441349,32.43,77214.85,4.8,-0.30611,0.00014,26.99468]
[1779296441417,32.43,77214.85,4.8,-0.30611,0.00014,26.99468]
[1779296441522,32.43,77214.85,4.8,-0.30611,0.00014,26.99468]
[1779296441666,32.43,77233.85,4.8,-0.30344,0.00014,26.89642]
[1779296444367,32.43,77235.48,4.8,-0.30322,0.00014,26.88828]
[1779296445112,32.43,77235.45,4.8,-0.30323,0.00014,26.8886]
[1779296447343,32.43,77235.95,4.8,-0.30316,0.00014,26.88596]
[1779296447619,32.43,77235.95,4.8,-0.30316,0.00014,26.88596]
[1779296447924,32.43,77238.96,4.8,-0.30273,0.00014,26.87027]
[1779296447955,32.43,77238.96,4.8,-0.30273,0.00014,26.87027]
[1779296451837,32.43,77242.94,4.8,-0.30218,0.00014,26.8495]
[1779296455349,32.43,77241.03,4.8,-0.30245,0.00014,26.85949]
[1779296455623,32.43,77241.03,4.8,-0.30245,0.00014,26.85949]
[1779296456662,32.43,77240.95,4.8,-0.30246,0.00014,26.85991]
[1779296457707,32.43,77241.2,4.8,-0.30242,0.00014,26.8586]
[1779296463475,32.43,77239.81,4.8,-0.30262,0.00014,26.86589]
[1779296466993,32.43,77239.88,4.8,-0.30261,0.00014,26.86554]
[1779296470139,32.43,77241.94,4.8,-0.30232,0.00014,26.85482]
[1779296471055,32.43,77249.49,4.8,-0.30127,0.00014,26.81532]
[1779296471707,32.43,77249.49,4.8,-0.30127,0.00014,26.81532]
[1779296474002,32.43,77253.23,4.8,-0.30075,0.00014,26.79583]
[1779296475007,32.43,77254.24,4.8,-0.30061,0.00014,26.79059]
[1779296477710,32.43,77254.29,4.8,-0.3006,0.00014,26.79035]
[1779296477713,32.43,77254.29,4.8,-0.3006,0.00014,26.79035]
[1779296478012,32.43,77254.07,4.8,-0.30064,0.00014,26.79157]
[1779296478015,32.43,77254.07,4.8,-0.30064,0.00014,26.79157]
[1779296480632,32.43,77254.53,4.8,-0.30057,0.00014,26.78929]
[1779296486636,32.44,77254.39,4.8,-0.30061,0.00014,26.79051]
[1779296487297,32.44,77254.39,4.8,-0.30061,0.00014,26.79051]
[1779296487698,32.44,77254.39,4.8,-0.30061,0.00014,26.79051]
[1779296487754,32.44,77254.39,4.8,-0.30061,0.00014,26.79051]
[1779296488034,32.44,77256.21,4.8,-0.30035,0.00014,26.78099]
[1779296488663,32.44,77256.21,4.8,-0.30035,0.00014,26.78099]
[1779296488666,32.44,77256.21,4.8,-0.30035,0.00014,26.78099]
[1779296491060,32.44,77257.23,4.8,-0.30022,0.00014,26.77584]
[1779296492794,32.44,77258.38,4.8,-0.30004,0.00014,26.76664]
[1779296493802,32.44,77259.46,4.8,-0.29989,0.00014,26.76098]
[1779296494248,32.44,77261.21,4.8,-0.29965,0.00014,26.7518]
[1779296496530,32.44,77263.37,4.8,-0.29936,0.00014,26.7406]
[1779296496839,32.44,77263.37,4.8,-0.29936,0.00014,26.7406]
[1779296497869,32.44,77256.38,4.8,-0.30033,0.00014,26.7777]
[1779296497964,32.44,77256.38,4.8,-0.30033,0.00014,26.7777]
[1779296498788,32.44,77256.38,4.8,-0.30033,0.00014,26.7777]
[1779296500185,32.44,77255.26,4.8,-0.30049,0.00014,26.78368]
[1779296500280,32.44,77255.26,4.8,-0.30049,0.00014,26.78368]
[1779296503050,32.44,77252.38,4.8,-0.3009,0.00014,26.79899]
[1779296506489,32.44,77252.36,4.8,-0.30091,0.00014,26.79929]
[1779296507942,32.44,77253.51,4.8,-0.30075,0.00014,26.79335]
[1779296509271,32.44,77253.53,4.8,-0.30075,0.00014,26.7933]
[1779296510106,32.44,77255.81,4.8,-0.30043,0.00014,26.78137]
[1779296510766,32.44,77255.81,4.8,-0.30043,0.00014,26.78137]
[1779296511691,32.44,77257.39,4.8,-0.30021,0.00014,26.77311]
[1779296511810,32.44,77257.39,4.8,-0.30021,0.00014,26.77311]
[1779296511833,32.44,77257.39,4.8,-0.30021,0.00014,26.77311]
[1779296511866,32.44,77257.7,4.8,-0.30017,0.00014,26.77154]
[1779296512170,32.44,77257.7,4.8,-0.30017,0.00014,26.77154]
[1779296512341,32.44,77257.7,4.8,-0.30017,0.00014,26.77154]
[1779296512456,32.44,77257.7,4.8,-0.30017,0.00014,26.77154]
[1779296512939,32.44,77262.25,4.8,-0.29953,0.00014,26.74729]
[1779296515409,32.44,77264.86,4.8,-0.29916,0.00014,26.73305]
[1779296520876,32.43,77267.53,4.8,-0.29876,0.00014,26.71766]
[1779296521016,32.43,77267.53,4.8,-0.29876,0.00014,26.71766]
[1779296521565,32.43,77267.53,4.8,-0.29876,0.00014,26.71766]
[1779296525299,32.43,77267.22,4.8,-0.29878,0.00014,26.7187]
[1779296526234,32.43,77267.52,4.8,-0.29873,0.00014,26.71671]
[1779296526246,32.43,77267.52,4.8,-0.29873,0.00014,26.71671]
[1779296526319,32.43,77263.24,4.8,-0.29932,0.00014,26.73917]
[1779296527541,32.43,77263.24,4.8,-0.29932,0.00014,26.73917]
[1779296528072,32.43,77256.99,4.8,-0.30019,0.00014,26.77211]
[1779296528853,32.43,77256.99,4.8,-0.30019,0.00014,26.77211]
[1779296528914,32.43,77255.69,4.8,-0.30037,0.00014,26.77896]
[1779296529913,32.43,77254.67,4.8,-0.30051,0.00014,26.78425]
[1779296530078,32.43,77254.67,4.8,-0.30051,0.00014,26.78425]
[1779296531852,32.43,77252.43,4.8,-0.30082,0.00014,26.79595]
[1779296534052,32.43,77253.71,4.8,-0.30064,0.00014,26.78896]
[1779296534774,32.43,77253.71,4.8,-0.30064,0.00014,26.78896]
[1779296536264,32.43,77255.84,4.8,-0.30034,0.00014,26.7776]
[1779296538349,32.42,77254.92,4.8,-0.30046,0.00014,26.7823]
[1779296538449,32.42,77254.92,4.8,-0.30046,0.00014,26.7823]
[1779296538478,32.42,77254.92,4.8,-0.30046,0.00014,26.7823]
[1779296538564,32.42,77255.76,4.8,-0.30034,0.00014,26.77774]
[1779296539829,32.42,77255.76,4.8,-0.30034,0.00014,26.77774]
[1779296540425,32.42,77262.41,4.8,-0.29941,0.00014,26.74239]
[1779296540437,32.42,77262.41,4.8,-0.29941,0.00014,26.74239]
[1779296540677,32.42,77262.41,4.8,-0.29941,0.00014,26.74239]
[1779296540751,32.42,77262.41,4.8,-0.29941,0.00014,26.74239]
[1779296540819,32.42,77262.41,4.8,-0.29941,0.00014,26.74239]
[1779296542948,32.42,77268.26,4.8,-0.29859,0.00014,26.71099]
[1779296543828,32.42,77268.26,4.8,-0.29859,0.00014,26.71099]
[1779296546774,32.42,77275.72,4.8,-0.29754,0.00014,26.67075]
[1779296548889,32.42,77276.08,4.8,-0.29748,0.00014,26.66852]
[1779296551910,32.42,77275.64,4.8,-0.29753,0.00014,26.67045]
[1779296552770,32.41,77276.13,4.8,-0.29744,0.00014,26.66446]
[1779296553668,32.41,77280.17,4.8,-0.29687,0.00014,26.64261]
[1779296554822,32.41,77277.9,4.8,-0.29719,0.00014,26.65464]
[1779296555304,32.41,77273.97,4.8,-0.29773,0.00014,26.6755]
[1779296556015,32.41,77272.78,4.8,-0.29789,0.00014,26.6817]
[1779296561569,32.41,77264.22,4.8,-0.29907,0.00014,26.72652]
[1779296561591,32.41,77264.22,4.8,-0.29907,0.00014,26.72652]
[1779296561654,32.41,77264.14,4.8,-0.29907,0.00014,26.72659]
[1779296562901,32.41,77264.14,4.8,-0.29907,0.00014,26.72659]
[1779296565685,32.41,77252.86,4.8,-0.30064,0.00014,26.78618]
[1779296565711,32.41,77252.86,4.8,-0.30064,0.00014,26.78618]
[1779296566111,32.41,77251.73,4.8,-0.3008,0.00014,26.79206]
[1779296567983,32.41,77246.48,4.8,-0.30153,0.00014,26.81971]
[1779296568786,32.41,77246.48,4.8,-0.30153,0.00014,26.81971]
[1779296570137,32.41,77245.69,4.8,-0.30164,0.00014,26.82397]
[1779296570517,32.41,77245.69,4.8,-0.30164,0.00014,26.82397]
[1779296577003,32.41,77244.8,4.8,-0.30178,0.00014,26.82891]
[1779296577523,32.41,77244.8,4.8,-0.30178,0.00014,26.82891]
[1779296583319,32.41,77244.7,4.8,-0.3018,0.00014,26.82973]
[1779296587051,32.41,77245.47,4.8,-0.30169,0.00014,26.82577]
[1779296587054,32.41,77245.47,4.8,-0.30169,0.00014,26.82577]
[1779296592383,32.41,77243.61,4.8,-0.30195,0.00014,26.83562]
[1779296597417,32.41,77244.09,4.8,-0.30189,0.00014,26.83316]
[1779296602003,32.41,77244.65,4.8,-0.30181,0.00014,26.83026]
[1779296602222,32.41,77244.65,4.8,-0.30181,0.00014,26.83026]
[1779296602237,32.41,77244.65,4.8,-0.30181,0.00014,26.83026]
[1779296602911,32.41,77244.65,4.8,-0.30181,0.00014,26.83026]
[1779296602914,32.41,77244.65,4.8,-0.30181,0.00014,26.83026]
[1779296607488,32.41,77235.11,4.8,-0.30314,0.00014,26.87992]
[1779296609608,32.41,77234.02,4.8,-0.30329,0.00014,26.88555]
[1779296610707,32.41,77234.08,4.8,-0.30328,0.00014,26.88519]
[1779296610998,32.41,77234.08,4.8,-0.30328,0.00014,26.88519]
[1779296620580,32.41,77230.27,4.8,-0.30378,0.00014,26.90102]
[1779296621006,32.41,77230.27,4.8,-0.30378,0.00014,26.90102]
[1779296621030,32.41,77230.27,4.8,-0.30378,0.00014,26.90102]
[1779296624060,32.41,77229.88,4.8,-0.30383,0.00014,26.90281]
[1779296629643,32.4,77226.56,4.8,-0.30428,0.00014,26.91951]
[1779296634678,32.4,77230.54,4.8,-0.30371,0.00014,26.89844]
[1779296639022,32.4,77230.33,4.8,-0.30374,0.00014,26.8992]
[1779296641408,32.4,77230.75,4.8,-0.30367,0.00014,26.89685]
[1779296647918,32.4,77230.75,4.8,-0.30367,0.00014,26.89677]
[1779296648863,32.4,77230.72,4.8,-0.30366,0.00014,26.89644]
[1779296651852,32.39,77226.92,4.8,-0.30419,0.00014,26.91588]
[1779296657840,32.39,77225.41,4.8,-0.30438,0.00014,26.92297]
[1779296658134,32.39,77225.41,4.8,-0.30438,0.00014,26.92297]
[1779296660904,32.39,77223.34,4.8,-0.30467,0.00014,26.93347]
[1779296660931,32.39,77223.34,4.8,-0.30467,0.00014,26.93347]
[1779296661143,32.39,77223.51,4.8,-0.30464,0.00014,26.93248]
[1779296661380,32.39,77223.51,4.8,-0.30464,0.00014,26.93248]
[1779296661717,32.39,77223.51,4.8,-0.30464,0.00014,26.93248]
[1779296661872,32.39,77212.35,4.8,-0.30621,0.00014,26.98992]
[1779296666907,32.39,77209.12,4.8,-0.30666,0.00014,27.00651]
[1779296671942,32.39,77211.41,4.8,-0.30633,0.00014,26.99162]
[1779296676977,32.39,77209.97,4.8,-0.30653,0.00014,26.99915]
[1779296679493,32.39,77205.76,4.8,-0.30713,0.00014,27.02077]
[1779296679518,32.39,77205.76,4.8,-0.30713,0.00014,27.02077]
[1779296683182,32.39,77206.44,4.8,-0.30703,0.00014,27.01734]
[1779296683212,32.39,77206.44,4.8,-0.30703,0.00014,27.01734]
[1779296683411,32.39,77206.44,4.8,-0.30703,0.00014,27.01734]
[1779296689061,32.39,77200.74,4.8,-0.30784,0.00014,27.04645]
[1779296694096,32.39,77200.55,4.8,-0.30786,0.00014,27.04744]
[1779296697743,32.39,77199.83,4.8,-0.30797,0.00014,27.05113]
[1779296697792,32.39,77199.83,4.8,-0.30797,0.00014,27.05113]
[1779296697836,32.39,77194.7,4.8,-0.30869,0.00014,27.07722]
[1779296698106,32.39,77194.7,4.8,-0.30869,0.00014,27.07722]
[1779296702120,32.39,77192.33,4.8,-0.30903,0.00014,27.08948]
[1779296708201,32.4,77200.46,4.8,-0.3079,0.00014,27.04901]
[1779296713238,32.4,77200.42,4.8,-0.30793,0.00014,27.04988]
[1779296714703,32.4,77200.42,4.8,-0.30793,0.00014,27.04988]
[1779296716336,32.4,77200.33,4.8,-0.30795,0.00014,27.0506]
[1779296717149,32.4,77200.17,4.8,-0.30797,0.00014,27.05156]
[1779296717266,32.4,77187.56,4.8,-0.30976,0.00014,27.11568]
[1779296722302,32.4,77186.53,4.8,-0.30992,0.00014,27.12131]
[1779296723327,32.4,77186.53,4.8,-0.30992,0.00014,27.12131]
[1779296726087,32.41,77186.37,4.8,-0.30994,0.00014,27.12226]
[1779296727029,32.41,77185.77,4.8,-0.31003,0.00014,27.12537]
[1779296727350,32.41,77185.77,4.8,-0.31003,0.00014,27.12544]
[1779296728028,32.41,77185.77,4.8,-0.31003,0.00014,27.12544]
[1779296730374,32.41,77187.26,4.8,-0.30983,0.00014,27.11815]
[1779296732770,32.41,77178.7,4.8,-0.31103,0.00014,27.15823]
[1779296733035,32.41,77178.7,4.8,-0.31103,0.00014,27.15823]
[1779296733305,32.41,77178.34,4.8,-0.31108,0.00014,27.16016]
[1779296733404,32.41,77178.34,4.8,-0.31108,0.00014,27.16016]
[1779296733410,32.41,77178.34,4.8,-0.31108,0.00014,27.16016]
[1779296733512,32.41,77167.61,4.8,-0.31261,0.00014,27.21388]
[1779296736282,32.41,77169.26,4.8,-0.31237,0.00014,27.20564]
[1779296737575,32.41,77167.87,4.8,-0.31257,0.00014,27.21257]
[1779296739110,32.41,77167.1,4.8,-0.31268,0.00014,27.2164]
[1779296739372,32.41,77164.16,4.8,-0.3131,0.00014,27.23102]
[1779296739385,32.41,77164.16,4.8,-0.3131,0.00014,27.23102]
[1779296739454,32.41,77164.16,4.8,-0.3131,0.00014,27.23102]
[1779296739828,32.41,77164.16,4.8,-0.3131,0.00014,27.23102]
[1779296739862,32.41,77164.16,4.8,-0.3131,0.00014,27.23102]
[1779296740024,32.41,77164.16,4.8,-0.3131,0.00014,27.23102]
[1779296740336,32.41,77157.81,4.8,-0.314,0.00014,27.26249]
[1779296742482,32.41,77159.11,4.8,-0.31381,0.00014,27.25594]
[1779296745620,32.41,77159.72,4.8,-0.31372,0.00014,27.25276]
[1779296751608,32.41,77162.22,4.8,-0.31336,0.00014,27.24005]
[1779296751842,32.41,77162.22,4.8,-0.31336,0.00014,27.24005]
[1779296753479,32.4,77161.21,4.8,-0.3135,0.00014,27.24497]
[1779296756746,32.4,77161.89,4.8,-0.3134,0.00014,27.24143]
[1779296756770,32.4,77161.89,4.8,-0.3134,0.00014,27.24143]
[1779296760473,32.4,77168.15,4.8,-0.3125,0.00014,27.21011]
[1779296765605,32.4,77167.57,4.8,-0.31258,0.00014,27.21285]
[1779296770640,32.4,77172.72,4.8,-0.31185,0.00014,27.18706]
[1779296772839,32.4,77172.4,4.8,-0.31189,0.00014,27.18865]
[1779296776289,32.4,77174.74,4.8,-0.31156,0.00014,27.17695]
[1779296776682,32.4,77187.5,4.8,-0.30975,0.00014,27.11276]
[1779296782724,32.4,77188.69,4.8,-0.3096,0.00014,27.1072]
[1779296786470,32.41,77188.08,4.8,-0.30969,0.00014,27.1105]
[1779296791787,32.41,77188.72,4.8,-0.30959,0.00014,27.1045]
[1779296794620,32.41,77191.46,4.8,-0.30921,0.00014,27.09079]
[1779296794712,32.41,77191.46,4.8,-0.30921,0.00014,27.09079]
[1779296800851,32.41,77195.23,4.8,-0.30869,0.00014,27.07236]
[1779296803332,32.41,77195.46,4.8,-0.30867,0.00014,27.07139]
[1779296803337,32.41,77195.46,4.8,-0.30867,0.00014,27.07139]
[1779296803651,32.41,77195.46,4.8,-0.30867,0.00014,27.07139]
[1779296804954,32.41,77202.27,4.8,-0.30771,0.00014,27.03684]
[1779296804957,32.41,77202.27,4.8,-0.30771,0.00014,27.03684]
[1779296804978,32.41,77202.27,4.8,-0.30771,0.00014,27.03684]
[1779296805060,32.41,77207.48,4.8,-0.30698,0.00014,27.01036]
[1779296805225,32.41,77207.48,4.8,-0.30698,0.00014,27.01036]
[1779296805886,32.41,77220.06,4.8,-0.30521,0.00014,26.94576]
[1779296811126,32.42,77221.95,4.8,-0.30495,0.00014,26.93637]
[1779296816963,32.42,77220.09,4.8,-0.30523,0.00014,26.94662]
[1779296818487,32.42,77219.7,4.8,-0.30528,0.00014,26.94871]
[1779296821741,32.42,77219.91,4.8,-0.30526,0.00014,26.94786]
[1779296827034,32.42,77220.75,4.8,-0.30515,0.00014,26.94399]
[1779296827686,32.42,77220.75,4.8,-0.30515,0.00014,26.94399]
[1779296832807,32.42,77220.55,4.8,-0.30518,0.00014,26.94486]
[1779296833166,32.42,77220.55,4.8,-0.30518,0.00014,26.94486]
[1779296833781,32.42,77225.7,4.8,-0.30445,0.00014,26.9181]
[1779296835899,32.42,77231.12,4.8,-0.30369,0.00014,26.88992]
[1779296835918,32.42,77231.12,4.8,-0.30369,0.00014,26.88992]
[1779296836182,32.42,77231.12,4.8,-0.30369,0.00014,26.88992]
[1779296842830,32.42,77232.31,4.8,-0.30352,0.00014,26.88354]
[1779296845481,32.42,77232.34,4.8,-0.30351,0.00014,26.88335]
[1779296845500,32.42,77232.34,4.8,-0.30351,0.00014,26.88335]
[1779296845528,32.42,77232.34,4.8,-0.30351,0.00014,26.88335]
[1779296845534,32.42,77232.34,4.8,-0.30351,0.00014,26.88335]
[1779296845549,32.42,77232.34,4.8,-0.30351,0.00014,26.88335]
[1779296846168,32.42,77243.07,4.8,-0.30201,0.00014,26.82731]
[1779296846387,32.42,77243.07,4.8,-0.30201,0.00014,26.82731]
[1779296849308,32.42,77251.07,4.8,-0.30088,0.00014,26.78505]
[1779296851583,32.42,77255.42,4.8,-0.30025,0.00014,26.75866]
[1779296851586,32.42,77255.42,4.8,-0.30025,0.00014,26.75866]
[1779296851688,32.42,77255.42,4.8,-0.30025,0.00014,26.75866]
[1779296851882,32.42,77255.42,4.8,-0.30025,0.00014,26.75866]
[1779296852211,32.42,77258.74,4.8,-0.29979,0.00014,26.74102]
[1779296853401,32.42,77258.89,4.8,-0.29976,0.00014,26.74001]
[1779296854761,32.41,77259.24,4.8,-0.29971,0.00014,26.73793]
[1779296858177,32.41,77259.0,4.8,-0.29973,0.00014,26.73898]
[1779296859372,32.41,77258.88,4.8,-0.29973,0.00014,26.73896]
[1779296859904,32.41,77258.88,4.8,-0.29973,0.00014,26.73896]
[1779296859916,32.41,77256.56,4.8,-0.30005,0.00014,26.75076]
[1779296860718,32.41,77256.56,4.8,-0.30005,0.00014,26.75076]
[1779296861000,32.41,77256.56,4.8,-0.30005,0.00014,26.75076]
[1779296862807,32.41,77255.97,4.8,-0.30013,0.00014,26.75394]
[1779296866710,32.41,77253.43,4.8,-0.30049,0.00014,26.76756]
[1779296867649,32.41,77251.97,4.8,-0.3007,0.00014,26.77532]
[1779296870792,32.41,77253.45,4.8,-0.30049,0.00014,26.76761]
[1779296876379,32.41,77255.68,4.8,-0.30019,0.00014,26.75617]
[1779296878124,32.41,77255.68,4.8,-0.30019,0.00014,26.75617]
[1779296881825,32.41,77252.71,4.8,-0.30061,0.00014,26.77196]
[1779296881829,32.41,77252.71,4.8,-0.30061,0.00014,26.77196]
[1779296881851,32.41,77252.71,4.8,-0.30061,0.00014,26.77196]
[1779296881886,32.41,77252.71,4.8,-0.30061,0.00014,26.77196]
[1779296881919,32.41,77252.71,4.8,-0.30061,0.00014,26.77196]
[1779296881949,32.41,77252.71,4.8,-0.30061,0.00014,26.77196]
[1779296882421,32.41,77243.96,4.8,-0.30183,0.00014,26.81795]
[1779296887456,32.41,77238.66,4.8,-0.30257,0.00014,26.84563]
[1779296892491,32.41,77233.87,4.8,-0.30324,0.00014,26.87045]
[1779296897526,32.41,77232.27,4.8,-0.30346,0.00014,26.87853]
[1779296904249,32.41,77232.9,4.8,-0.30336,0.00014,26.87501]
[1779296913639,32.41,77232.1,4.8,-0.30345,0.00014,26.87549]
[1779296914319,32.41,77232.1,4.8,-0.30345,0.00014,26.87549]
[1779296919681,32.41,77232.47,4.8,-0.30339,0.00014,26.87337]
[1779296924716,32.41,77231.8,4.8,-0.30348,0.00014,26.87672]
[1779296928204,32.41,77231.31,4.8,-0.30355,0.00014,26.8792]
[1779296928435,32.41,77229.67,4.8,-0.30378,0.00014,26.88769]
[1779296928443,32.41,77229.67,4.8,-0.30378,0.00014,26.88769]
[1779296928468,32.41,77229.67,4.8,-0.30378,0.00014,26.88769]
[1779296928639,32.41,77229.67,4.8,-0.30378,0.00014,26.88769]
[1779296928665,32.41,77229.67,4.8,-0.30378,0.00014,26.88769]
[1779296928959,32.41,77229.67,4.8,-0.30378,0.00014,26.88769]
[1779296929147,32.4,77217.74,4.8,-0.30545,0.00014,26.94938]
[1779296931593,32.4,77217.42,4.8,-0.30549,0.00014,26.95085]
[1779296933394,32.4,77218.29,4.8,-0.30536,0.00014,26.94617]
[1779296935651,32.4,77217.54,4.8,-0.30547,0.00014,26.94985]
[1779296937763,32.4,77217.65,4.8,-0.30545,0.00014,26.9491]
[1779296939261,32.4,77217.58,4.8,-0.30545,0.00014,26.94936]
[1779296939262,32.4,77217.58,4.8,-0.30545,0.00014,26.94936]
[1779296943849,32.4,77228.75,4.8,-0.30387,0.00014,26.89112]
[1779296948885,32.4,77227.15,4.8,-0.30409,0.00014,26.89916]
[1779296953289,32.4,77226.65,4.8,-0.30415,0.00014,26.90156]
[1779296957784,32.4,77230.45,4.8,-0.30361,0.00014,26.88156]
[1779296962404,32.39,77232.78,4.8,-0.30328,0.00014,26.86929]
[1779296964897,32.39,77232.97,4.8,-0.30326,0.00014,26.86825]
[1779296965377,32.39,77233.49,4.8,-0.30318,0.00014,26.86551]
[1779296965383,32.39,77233.49,4.8,-0.30318,0.00014,26.86551]
[1779296965965,32.39,77233.49,4.8,-0.30318,0.00014,26.86551]
[1779296968589,32.39,77242.14,4.8,-0.30197,0.00014,26.8203]
[1779296974063,32.39,77244.47,4.8,-0.30163,0.00014,26.80494]
[1779296979100,32.39,77244.45,4.8,-0.30163,0.00014,26.80512]
[1779296984135,32.39,77244.54,4.8,-0.30162,0.00014,26.8047]
[1779296989625,32.39,77244.88,4.8,-0.30158,0.00014,26.80294]
[1779296989628,32.39,77244.88,4.8,-0.30158,0.00014,26.80294]
[1779296993443,32.4,77240.3,4.8,-0.30222,0.00014,26.82699]
[1779296999249,32.39,77243.32,4.8,-0.30179,0.00014,26.8111]
[1779296999608,32.39,77243.32,4.8,-0.30179,0.00014,26.8111]
[1779297003735,32.39,77242.36,4.8,-0.30193,0.00014,26.81612]
[1779297004586,32.39,77237.41,4.8,-0.30262,0.00014,26.842]
[1779297004623,32.39,77237.41,4.8,-0.30262,0.00014,26.842]
[1779297004650,32.39,77237.41,4.8,-0.30262,0.00014,26.842]
[1779297004656,32.39,77237.41,4.8,-0.30262,0.00014,26.842]
[1779297005015,32.39,77237.41,4.8,-0.30262,0.00014,26.842]
[1779297005291,32.39,77227.16,4.8,-0.30406,0.00014,26.89532]
[1779297006087,32.39,77227.16,4.8,-0.30406,0.00014,26.89532]
[1779297011333,32.39,77223.78,4.8,-0.30452,0.00014,26.91241]
[1779297016370,32.39,77223.23,4.8,-0.30459,0.00014,26.91492]
[1779297016419,32.39,77223.23,4.8,-0.30459,0.00014,26.91492]
[1779297022412,32.39,77224.43,4.8,-0.30441,0.00014,26.90837]
[1779297026087,32.39,77224.4,4.8,-0.30441,0.00014,26.90842]
[1779297026751,32.39,77224.11,4.8,-0.30445,0.00014,26.90983]
[1779297026775,32.39,77224.11,4.8,-0.30445,0.00014,26.90983]
[1779297026876,32.39,77224.11,4.8,-0.30445,0.00014,26.90983]
[1779297027405,32.39,77224.11,4.8,-0.30445,0.00014,26.90983]
[1779297027859,32.39,77230.38,4.8,-0.30357,0.00014,26.87726]
[1779297027960,32.39,77240.07,4.8,-0.30221,0.00014,26.82673]
[1779297032086,32.39,77240.89,4.8,-0.3021,0.00014,26.82247]
[1779297032129,32.39,77240.89,4.8,-0.3021,0.00014,26.82247]
[1779297032392,32.39,77240.89,4.8,-0.3021,0.00014,26.82247]
[1779297032487,32.39,77242.53,4.8,-0.30185,0.00014,26.81069]
[1779297035842,32.39,77246.76,4.8,-0.30126,0.00014,26.78857]
[1779297035863,32.39,77246.76,4.8,-0.30126,0.00014,26.78857]
[1779297035972,32.39,77246.76,4.8,-0.30126,0.00014,26.78857]
[1779297036028,32.39,77253.66,4.8,-0.3003,0.00014,26.75235]
[1779297037431,32.39,77253.66,4.8,-0.3003,0.00014,26.75235]
[1779297038645,32.39,77259.53,4.8,-0.29948,0.00014,26.72113]
[1779297044566,32.38,77264.22,4.8,-0.29879,0.00014,26.69501]
[1779297049926,32.38,77269.55,4.8,-0.29804,0.00014,26.66613]
[1779297049952,32.38,77269.55,4.8,-0.29804,0.00014,26.66613]
[1779297051242,32.38,77269.2,4.8,-0.29808,0.00014,26.66754]
[1779297051542,32.38,77261.33,4.8,-0.29917,0.00014,26.70924]
[1779297051591,32.38,77261.33,4.8,-0.29917,0.00014,26.70924]
[1779297051709,32.38,77261.33,4.8,-0.29917,0.00014,26.70924]
[1779297051790,32.38,77261.33,4.8,-0.29917,0.00014,26.70924]
[1779297051964,32.38,77261.33,4.8,-0.29917,0.00014,26.70924]
[1779297051984,32.38,77261.33,4.8,-0.29917,0.00014,26.70924]
[1779297052022,32.38,77261.33,4.8,-0.29917,0.00014,26.70924]
[1779297052230,32.38,77251.53,4.8,-0.30053,0.00014,26.76088]
[1779297053917,32.38,77247.86,4.8,-0.30105,0.00014,26.78021]
[1779297054357,32.38,77247.86,4.8,-0.30105,0.00014,26.78021]
[1779297060680,32.38,77258.52,4.8,-0.29957,0.00014,26.72455]
[1779297066172,32.38,77258.65,4.8,-0.29956,0.00014,26.72424]
[1779297066208,32.38,77258.65,4.8,-0.29956,0.00014,26.72424]
[1779297066307,32.38,77258.65,4.8,-0.29957,0.00014,26.72442]
[1779297066516,32.38,77258.65,4.8,-0.29957,0.00014,26.72442]
[1779297067341,32.38,77258.65,4.8,-0.29957,0.00014,26.72442]
[1779297067732,32.38,77268.94,4.8,-0.29812,0.00014,26.66935]
[1779297072767,32.38,77266.21,4.8,-0.29848,0.00014,26.68299]
[1779297074180,32.38,77266.21,4.8,-0.29848,0.00014,26.68299]
[1779297077513,32.37,77267.32,4.8,-0.29831,0.00014,26.67637]
[1779297080077,32.37,77267.13,4.8,-0.29833,0.00014,26.67704]
[1779297081948,32.37,77266.25,4.8,-0.29844,0.00014,26.68138]
[1779297087872,32.36,77267.24,4.8,-0.29828,0.00014,26.67496]
[1779297092360,32.36,77270.49,4.8,-0.29781,0.00014,26.65715]
[1779297092461,32.36,77269.59,4.8,-0.29792,0.00014,26.65858]
[1779297094424,32.36,77269.62,4.8,-0.29791,0.00014,26.6584]
[1779297094491,32.36,77269.8,4.8,-0.29789,0.00014,26.65742]
[1779297095395,32.36,77269.8,4.8,-0.29789,0.00014,26.65742]
[1779297099590,32.36,77273.37,4.8,-0.29737,0.00014,26.63772]
[1779297101355,32.36,77272.25,4.8,-0.29753,0.00014,26.64359]
[1779297102829,32.36,77267.49,4.8,-0.29818,0.00014,26.66872]
[1779297107474,32.35,77265.5,4.8,-0.29844,0.00014,26.6787]
[1779297109754,32.35,77264.67,4.8,-0.29855,0.00014,26.68265]
[1779297110016,32.35,77264.67,4.8,-0.29855,0.00014,26.68265]
[1779297110504,32.35,77264.67,4.8,-0.29855,0.00014,26.68265]
[1779297110029,32.35,77260.15,4.8,-0.29918,0.00014,26.70652]
[1779297110741,32.35,77260.15,4.8,-0.29918,0.00014,26.70652]
[1779297113050,32.35,77257.76,4.8,-0.29951,0.00014,26.71937]
[1779297117200,32.35,77257.87,4.8,-0.29951,0.00014,26.71917]
[1779297121878,32.36,77259.88,4.8,-0.29924,0.00014,26.70905]
[1779297123102,32.36,77258.8,4.8,-0.29939,0.00014,26.7149]
[1779297123764,32.36,77260.61,4.8,-0.29914,0.00014,26.70541]
[1779297123770,32.36,77260.61,4.8,-0.29914,0.00014,26.70541]
[1779297124128,32.36,77268.1,4.8,-0.2981,0.00014,26.66568]
[1779297125035,32.36,77268.1,4.8,-0.2981,0.00014,26.66568]
[1779297125733,32.36,77269.34,4.8,-0.29793,0.00014,26.65894]
[1779297130361,32.35,77258.06,4.8,-0.29949,0.00014,26.71836]
[1779297130365,32.35,77258.06,4.8,-0.29949,0.00014,26.71836]
[1779297130397,32.35,77258.06,4.8,-0.29949,0.00014,26.71836]
[1779297130453,32.35,77255.11,4.8,-0.29989,0.00014,26.73381]
[1779297136213,32.35,77249.99,4.8,-0.30059,0.00014,26.75996]
[1779297138536,32.35,77250.1,4.8,-0.30057,0.00014,26.75924]
[1779297138723,32.35,77250.06,4.8,-0.30057,0.00014,26.7593]
[1779297141497,32.35,77249.94,4.8,-0.30058,0.00014,26.75979]
[1779297145868,32.34,77253.83,4.8,-0.30002,0.00014,26.73848]
[1779297146900,32.34,77251.53,4.8,-0.30034,0.00014,26.75052]
[1779297147023,32.34,77251.53,4.8,-0.30034,0.00014,26.75052]
[1779297150417,32.34,77244.73,4.8,-0.30129,0.00014,26.78648]
[1779297150678,32.34,77244.51,4.8,-0.30133,0.00014,26.78775]
[1779297151318,32.34,77233.2,4.8,-0.3029,0.00014,26.84392]
[1779297157359,32.35,77232.03,4.8,-0.30307,0.00014,26.85033]
[1779297158680,32.35,77232.09,4.8,-0.30306,0.00014,26.85006]
[1779297159626,32.35,77231.27,4.8,-0.30318,0.00014,26.85438]
[1779297159628,32.35,77231.27,4.8,-0.30318,0.00014,26.85438]
[1779297160736,32.35,77231.53,4.8,-0.30315,0.00014,26.85306]
[1779297161123,32.35,77231.53,4.8,-0.30315,0.00014,26.85306]
[1779297166677,32.35,77233.17,4.8,-0.30292,0.00014,26.84473]
[1779297168466,32.35,77233.24,4.8,-0.30291,0.00014,26.8444]
[1779297168468,32.35,77233.24,4.8,-0.30291,0.00014,26.8444]
[1779297168557,32.35,77233.24,4.8,-0.30291,0.00014,26.8444]
[1779297176494,32.35,77240.89,4.8,-0.30185,0.00014,26.80498]
[1779297179136,32.35,77240.66,4.8,-0.30189,0.00014,26.80637]
[1779297181143,32.35,77245.86,4.8,-0.30117,0.00014,26.77924]
[1779297183533,32.35,77246.51,4.8,-0.30108,0.00014,26.77607]
[1779297183569,32.35,77246.51,4.8,-0.30108,0.00014,26.77607]
[1779297183686,32.35,77247.41,4.8,-0.30096,0.00014,26.77145]
[1779297184116,32.35,77247.41,4.8,-0.30096,0.00014,26.77145]
[1779297184155,32.35,77247.41,4.8,-0.30096,0.00014,26.77145]
[1779297184550,32.35,77253.59,4.8,-0.30009,0.00014,26.73866]
[1779297185186,32.35,77253.59,4.8,-0.30009,0.00014,26.73866]
[1779297187970,32.35,77252.13,4.8,-0.30028,0.00014,26.74595]
[1779297188139,32.35,77252.13,4.8,-0.30028,0.00014,26.74595]
[1779297188578,32.35,77245.77,4.8,-0.30117,0.00014,26.77933]
[1779297189395,32.35,77245.77,4.8,-0.30117,0.00014,26.77933]
[1779297191733,32.35,77241.0,4.8,-0.30184,0.00014,26.80449]
[1779297197643,32.35,77245.57,4.8,-0.30121,0.00014,26.78077]
[1779297201218,32.35,77245.74,4.8,-0.30119,0.00014,26.77999]
[1779297201539,32.35,77245.74,4.8,-0.30119,0.00014,26.77999]
[1779297201553,32.35,77245.74,4.8,-0.30119,0.00014,26.77999]
[1779297201670,32.35,77246.68,4.8,-0.30106,0.00014,26.77516]
[1779297206704,32.35,77248.94,4.8,-0.30072,0.00014,26.76247]
[1779297211740,32.35,77248.36,4.8,-0.30077,0.00014,26.76155]
[1779297216776,32.34,77248.61,4.8,-0.30072,0.00014,26.7595]
[1779297220355,32.34,77251.06,4.8,-0.30037,0.00014,26.74627]
[1779297220389,32.34,77251.06,4.8,-0.30037,0.00014,26.74627]
[1779297220462,32.34,77251.06,4.8,-0.30037,0.00014,26.74627]
[1779297220535,32.34,77251.06,4.8,-0.30037,0.00014,26.74627]
[1779297220896,32.34,77251.1,4.8,-0.30035,0.00014,26.7458]
[1779297221220,32.34,77251.1,4.8,-0.30035,0.00014,26.7458]
[1779297221323,32.34,77281.5,4.8,-0.29611,0.00014,26.58356]
[1779297222110,32.34,77281.5,4.8,-0.29611,0.00014,26.58356]
[1779297222171,32.34,77281.5,4.8,-0.29611,0.00014,26.58356]
[1779297222195,32.34,77281.5,4.8,-0.29611,0.00014,26.58356]
[1779297222315,32.34,77281.5,4.8,-0.29611,0.00014,26.58356]
[1779297222468,32.34,77281.5,4.8,-0.29611,0.00014,26.58356]
[1779297222564,32.34,77348.59,4.8,-0.28686,0.00014,26.21567]
[1779297223033,32.34,77348.59,4.8,-0.28686,0.00014,26.21567]
[1779297223063,32.34,77348.59,4.8,-0.28686,0.00014,26.21567]
[1779297223365,32.34,77348.59,4.8,-0.28686,0.00014,26.21567]
[1779297223466,32.34,77348.59,4.8,-0.28686,0.00014,26.21567]
[1779297223576,32.34,77348.59,4.8,-0.28686,0.00014,26.21567]
[1779297223632,32.34,77348.59,4.8,-0.28686,0.00014,26.21567]
[1779297223784,32.36,77378.71,4.8,-0.28284,0.00014,26.05002]
[1779297224088,32.36,77378.71,4.8,-0.28284,0.00014,26.05002]
[1779297224422,32.36,77378.71,4.8,-0.28284,0.00014,26.05002]
[1779297224507,32.38,77368.67,4.8,-0.28433,0.00014,26.11201]
[1779297224727,32.38,77368.67,4.8,-0.28433,0.00014,26.11201]
[1779297224736,32.38,77368.67,4.8,-0.28433,0.00014,26.11201]
[1779297225416,32.38,77368.67,4.8,-0.28433,0.00014,26.11201]
[1779297225439,32.38,77351.6,4.8,-0.28666,0.00014,26.2082]
[1779297225771,32.38,77351.6,4.8,-0.28666,0.00014,26.2082]
[1779297226063,32.38,77351.6,4.8,-0.28666,0.00014,26.2082]
[1779297226197,32.38,77334.84,4.8,-0.28897,0.00014,26.30168]
[1779297226849,32.38,77334.84,4.8,-0.28897,0.00014,26.30168]
[1779297227685,32.38,77333.81,4.8,-0.28911,0.00014,26.30763]
[1779297228043,32.38,77333.81,4.8,-0.28911,0.00014,26.30763]
[1779297228441,32.38,77333.81,4.8,-0.28911,0.00014,26.30763]
[1779297228692,32.38,77340.43,4.8,-0.28821,0.00014,26.27121]
[1779297228697,32.38,77340.43,4.8,-0.28821,0.00014,26.27121]
[1779297229343,32.38,77340.43,4.8,-0.28821,0.00014,26.27121]
[1779297229661,32.38,77324.21,4.8,-0.29044,0.00014,26.36107]
[1779297229788,32.38,77324.21,4.8,-0.29044,0.00014,26.36107]
[1779297230149,32.38,77324.21,4.8,-0.29044,0.00014,26.36107]
[1779297230413,32.38,77324.21,4.8,-0.29044,0.00014,26.36107]
[1779297230430,32.38,77324.21,4.8,-0.29044,0.00014,26.36107]
[1779297230515,32.38,77324.21,4.8,-0.29044,0.00014,26.36107]
[1779297230614,32.38,77324.21,4.8,-0.29044,0.00014,26.36107]
[1779297230633,32.38,77324.21,4.8,-0.29044,0.00014,26.36107]
[1779297230897,32.38,77322.12,4.8,-0.29074,0.00014,26.37274]
[1779297231049,32.38,77322.12,4.8,-0.29074,0.00014,26.37274]
[1779297231450,32.38,77322.12,4.8,-0.29074,0.00014,26.37274]
[1779297231650,32.38,77322.12,4.8,-0.29074,0.00014,26.37274]
[1779297231955,32.38,77327.44,4.8,-0.29001,0.00014,26.34365]
[1779297232180,32.38,77327.44,4.8,-0.29001,0.00014,26.34365]
[1779297232268,32.38,77327.44,4.8,-0.29001,0.00014,26.34365]
[1779297232503,32.38,77327.44,4.8,-0.29001,0.00014,26.34365]
[1779297232578,32.38,77327.44,4.8,-0.29001,0.00014,26.34365]
[1779297232727,32.39,77322.7,4.8,-0.29066,0.00014,26.36992]
[1779297233069,32.39,77322.7,4.8,-0.29066,0.00014,26.36992]
[1779297233192,32.39,77322.7,4.8,-0.29066,0.00014,26.36992]
[1779297233274,32.39,77322.7,4.8,-0.29066,0.00014,26.36992]
[1779297233673,32.39,77316.93,4.8,-0.29146,0.00014,26.40173]
[1779297233917,32.39,77316.93,4.8,-0.29146,0.00014,26.40173]
[1779297235180,32.39,77319.16,4.8,-0.29116,0.00014,26.38965]
[1779297236404,32.39,77320.09,4.8,-0.29103,0.00014,26.3847]
[1779297236422,32.39,77320.09,4.8,-0.29103,0.00014,26.3847]
[1779297237824,32.39,77320.11,4.8,-0.29104,0.00014,26.38489]
[1779297237880,32.39,77320.11,4.8,-0.29104,0.00014,26.38489]
[1779297238029,32.39,77320.11,4.8,-0.29104,0.00014,26.38489]
[1779297238489,32.39,77320.11,4.8,-0.29104,0.00014,26.38489]
[1779297239088,32.39,77322.8,4.8,-0.29067,0.00014,26.37026]
[1779297239162,32.39,77331.61,4.8,-0.28947,0.00014,26.32191]
[1779297239727,32.39,77331.61,4.8,-0.28947,0.00014,26.32191]
[1779297239976,32.39,77337.73,4.8,-0.28863,0.00014,26.28814]
[1779297242564,32.39,77336.27,4.8,-0.28883,0.00014,26.29631]
[1779297245095,32.39,77338.96,4.8,-0.28846,0.00014,26.2814]
[1779297245543,32.39,77338.96,4.8,-0.28846,0.00014,26.2814]
[1779297246229,32.39,77337.63,4.8,-0.28864,0.00014,26.28871]
[1779297246258,32.39,77337.63,4.8,-0.28864,0.00014,26.28871]
[1779297246260,32.39,77337.63,4.8,-0.28864,0.00014,26.28871]
[1779297246267,32.39,77337.63,4.8,-0.28864,0.00014,26.28871]
[1779297246300,32.39,77337.63,4.8,-0.28864,0.00014,26.28871]
[1779297246399,32.39,77337.63,4.8,-0.28864,0.00014,26.28871]
[1779297246672,32.39,77337.63,4.8,-0.28864,0.00014,26.28871]
[1779297246791,32.39,77340.77,4.8,-0.28821,0.00014,26.27123]
[1779297246801,32.39,77340.77,4.8,-0.28821,0.00014,26.27123]
[1779297247349,32.39,77340.77,4.8,-0.28821,0.00014,26.27123]
[1779297247358,32.39,77340.77,4.8,-0.28821,0.00014,26.27123]
[1779297248546,32.39,77349.64,4.8,-0.287,0.00014,26.22186]
[1779297249482,32.39,77350.21,4.8,-0.28692,0.00014,26.21868]
[1779297249696,32.39,77351.99,4.8,-0.28667,0.00014,26.20874]
[1779297254323,32.39,77354.27,4.8,-0.28636,0.00014,26.19595]
[1779297255010,32.39,77356.24,4.8,-0.28609,0.00014,26.18494]
[1779297257945,32.39,77353.27,4.8,-0.2865,0.00014,26.20151]
[1779297260396,32.39,77343.85,4.8,-0.28778,0.00014,26.2539]
[1779297260764,32.39,77344.37,4.8,-0.28771,0.00014,26.25094]
[1779297261110,32.39,77353.59,4.8,-0.28645,0.00014,26.1995]
[1779297266227,32.39,77356.69,4.8,-0.28602,0.00014,26.18208]
[1779297267073,32.39,77353.93,4.8,-0.2864,0.00014,26.1975]
[1779297267671,32.39,77353.93,4.8,-0.2864,0.00014,26.1975]
[1779297268139,32.39,77346.58,4.8,-0.2874,0.00014,26.23844]
[1779297268274,32.39,77346.58,4.8,-0.2874,0.00014,26.23844]
[1779297268984,32.39,77341.01,4.8,-0.28817,0.00014,26.26947]
[1779297269638,32.39,77331.34,4.8,-0.28949,0.00014,26.32303]
[1779297270389,32.39,77331.34,4.8,-0.28949,0.00014,26.32303]
[1779297270490,32.39,77321.32,4.8,-0.29087,0.00014,26.37818]
[1779297276391,32.39,77321.15,4.8,-0.29087,0.00014,26.37559]
[1779297282257,32.39,77324.9,4.8,-0.29035,0.00014,26.35468]
[1779297286465,32.39,77324.67,4.8,-0.29038,0.00014,26.35593]
[1779297286567,32.39,77324.44,4.8,-0.29041,0.00014,26.35719]
[1779297289858,32.39,77323.18,4.8,-0.29059,0.00014,26.36449]
[1779297292843,32.39,77322.02,4.8,-0.29076,0.00014,26.37124]
[1779297298369,32.39,77324.13,4.8,-0.29049,0.00014,26.36044]
[1779297300928,32.39,77324.11,4.8,-0.2905,0.00014,26.36082]
[1779297301149,32.39,77324.11,4.8,-0.2905,0.00014,26.36082]
[1779297301395,32.39,77330.81,4.8,-0.28958,0.00014,26.32407]
[1779297302400,32.39,77330.81,4.8,-0.28958,0.00014,26.32407]
[1779297305476,32.39,77334.82,4.8,-0.28903,0.00014,26.30207]
[1779297305496,32.39,77334.82,4.8,-0.28903,0.00014,26.30207]
[1779297312473,32.4,77325.1,4.8,-0.29037,0.00014,26.3558]
[1779297315202,32.4,77323.61,4.8,-0.29058,0.00014,26.364]
[1779297315228,32.4,77323.61,4.8,-0.29058,0.00014,26.364]
[1779297315839,32.4,77317.66,4.8,-0.2914,0.00014,26.39664]
[1779297316501,32.4,77316.72,4.8,-0.29153,0.00014,26.40189]
[1779297322543,32.4,77316.76,4.8,-0.29154,0.00014,26.40231]
[1779297326694,32.4,77317.11,4.8,-0.2915,0.00014,26.40074]
[1779297327691,32.4,77316.25,4.8,-0.29162,0.00014,26.40556]
[1779297328455,32.4,77316.25,4.8,-0.29162,0.00014,26.40568]
[1779297333620,32.4,77308.69,4.8,-0.29266,0.00014,26.44422]
[1779297338655,32.41,77305.49,4.8,-0.29311,0.00014,26.46205]
[1779297343689,32.41,77303.03,4.8,-0.29346,0.00014,26.47577]
[1779297344977,32.41,77301.77,4.8,-0.29363,0.00014,26.48267]
[1779297350739,32.41,77294.17,4.8,-0.29469,0.00014,26.52396]
[1779297355774,32.41,77296.3,4.8,-0.2944,0.00014,26.51255]
[1779297356553,32.41,77296.3,4.8,-0.2944,0.00014,26.51255]
[1779297361816,32.41,77295.4,4.8,-0.29452,0.00014,26.51756]
[1779297362976,32.41,77295.4,4.8,-0.29452,0.00014,26.51756]
[1779297367145,32.41,77303.19,4.8,-0.29345,0.00014,26.4755]
[1779297372904,32.41,77303.24,4.8,-0.29345,0.00014,26.47569]
[1779297373843,32.41,77303.24,4.8,-0.29345,0.00014,26.47569]
[1779297374286,32.41,77303.24,4.8,-0.29345,0.00014,26.47569]
[1779297375926,32.41,77291.56,4.8,-0.29507,0.00014,26.539]
[1779297380961,32.41,77297.32,4.8,-0.29428,0.00014,26.50798]
[1779297382978,32.41,77297.73,4.8,-0.29422,0.00014,26.50578]
[1779297388400,32.41,77306.72,4.8,-0.29298,0.00014,26.45716]
[1779297388416,32.41,77306.72,4.8,-0.29298,0.00014,26.45716]
[1779297388424,32.41,77306.72,4.8,-0.29298,0.00014,26.45716]
[1779297388496,32.41,77310.6,4.8,-0.29245,0.00014,26.43615]
[1779297390526,32.41,77314.49,4.8,-0.29191,0.00014,26.41493]
[1779297390559,32.41,77314.49,4.8,-0.29191,0.00014,26.41493]
[1779297390594,32.41,77314.49,4.8,-0.29191,0.00014,26.41493]
[1779297390908,32.41,77318.79,4.8,-0.29132,0.00014,26.39148]
[1779297390973,32.41,77318.79,4.8,-0.29132,0.00014,26.39148]
[1779297390991,32.41,77318.79,4.8,-0.29132,0.00014,26.39148]
[1779297391285,32.41,77318.79,4.8,-0.29132,0.00014,26.39148]
[1779297391373,32.41,77331.47,4.8,-0.28956,0.00014,26.31844]
[1779297391985,32.41,77331.47,4.8,-0.28956,0.00014,26.31844]
[1779297392616,32.41,77331.47,4.8,-0.28956,0.00014,26.31844]
[1779297393057,32.41,77335.59,4.8,-0.289,0.00014,26.29564]
[1779297398883,32.41,77332.59,4.8,-0.28939,0.00014,26.31158]
[1779297398886,32.41,77332.59,4.8,-0.28939,0.00014,26.31158]
[1779297402642,32.41,77337.09,4.8,-0.28877,0.00014,26.28633]
[1779297404155,32.41,77331.05,4.8,-0.28959,0.00014,26.31931]
[1779297404185,32.41,77331.05,4.8,-0.28959,0.00014,26.31931]
[1779297404320,32.41,77331.05,4.8,-0.28959,0.00014,26.31931]
[1779297406731,32.41,77326.32,4.8,-0.29023,0.00014,26.3452]
[1779297406804,32.41,77325.62,4.8,-0.29032,0.00014,26.34871]
[1779297407062,32.41,77325.62,4.8,-0.29032,0.00014,26.34871]
[1779297407111,32.41,77325.62,4.8,-0.29032,0.00014,26.34871]
[1779297407218,32.41,77325.62,4.8,-0.29032,0.00014,26.34871]
[1779297407236,32.41,77313.47,4.8,-0.292,0.00014,26.41544]
[1779297410072,32.41,77312.89,4.8,-0.29208,0.00014,26.41879]
[1779297414599,32.41,77315.05,4.8,-0.29179,0.00014,26.40741]
[1779297414624,32.41,77315.05,4.8,-0.29179,0.00014,26.40741]
[1779297416013,32.41,77309.33,4.8,-0.29258,0.00014,26.43881]
[1779297416523,32.41,77309.33,4.8,-0.29258,0.00014,26.43881]
[1779297417421,32.41,77307.18,4.8,-0.29288,0.00014,26.45059]
[1779297417466,32.41,77307.18,4.8,-0.29288,0.00014,26.45059]
[1779297419711,32.41,77299.23,4.8,-0.29398,0.00014,26.49385]
[1779297423762,32.41,77291.83,4.8,-0.29501,0.00014,26.53387]
[1779297423885,32.41,77291.84,4.8,-0.29501,0.00014,26.53382]
[1779297425810,32.41,77287.15,4.8,-0.29566,0.00014,26.55907]
[1779297428835,32.41,77279.01,4.8,-0.29678,0.00014,26.6026]
[1779297430322,32.41,77285.2,4.8,-0.29592,0.00014,26.56927]
[1779297431094,32.41,77285.79,4.8,-0.29584,0.00014,26.56607]
[1779297437362,32.41,77291.37,4.8,-0.29506,0.00014,26.53593]
[1779297438479,32.41,77291.37,4.8,-0.29506,0.00014,26.53593]
[1779297439294,32.41,77291.85,4.8,-0.29499,0.00014,26.53333]
[1779297439365,32.41,77291.85,4.8,-0.29499,0.00014,26.53333]
[1779297440394,32.41,77310.1,4.8,-0.29247,0.00014,26.4344]
[1779297445434,32.41,77307.53,4.8,-0.29284,0.00014,26.44875]
[1779297446511,32.41,77307.53,4.8,-0.29284,0.00014,26.44875]
[1779297446573,32.41,77307.43,4.8,-0.29285,0.00014,26.44937]
[1779297449587,32.41,77310.07,4.8,-0.29249,0.00014,26.43504]
[1779297450755,32.41,77310.07,4.8,-0.29249,0.00014,26.43508]
[1779297452614,32.41,77312.22,4.8,-0.29219,0.00014,26.42339]
[1779297456780,32.41,77320.81,4.8,-0.291,0.00014,26.37349]
[1779297457604,32.41,77322.19,4.8,-0.29082,0.00014,26.36602]
[1779297460889,32.41,77321.18,4.8,-0.29095,0.00014,26.37131]
[1779297461013,32.41,77318.66,4.8,-0.29129,0.00014,26.38493]
[1779297462839,32.41,77314.87,4.8,-0.29181,0.00014,26.40546]
[1779297462857,32.41,77314.87,4.8,-0.29181,0.00014,26.40546]
[1779297464574,32.41,77303.92,4.8,-0.2933,0.00014,26.46444]
[1779297469609,32.4,77298.9,4.8,-0.29396,0.00014,26.49029]
[1779297471161,32.4,77299.09,4.8,-0.29393,0.00014,26.48898]
[1779297474483,32.4,77297.27,4.8,-0.29416,0.00014,26.49798]
[1779297479679,32.39,77300.94,4.8,-0.29361,0.00014,26.47641]
[1779297480428,32.39,77300.94,4.8,-0.29361,0.00014,26.47641]
[1779297480651,32.39,77300.94,4.8,-0.29361,0.00014,26.47641]
[1779297480772,32.39,77300.94,4.8,-0.29361,0.00014,26.47641]
[1779297480777,32.39,77300.94,4.8,-0.29361,0.00014,26.47641]
[1779297481317,32.39,77297.74,4.8,-0.29405,0.00014,26.49349]
[1779297481523,32.39,77297.74,4.8,-0.29405,0.00014,26.49349]
[1779297485302,32.38,77303.13,4.8,-0.29328,0.00014,26.46311]
[1779297485721,32.38,77305.72,4.8,-0.29291,0.00014,26.44877]
[1779297485972,32.38,77305.72,4.8,-0.29291,0.00014,26.44877]
[1779297486728,32.38,77306.16,4.8,-0.29285,0.00014,26.44641]
[1779297487767,32.38,77306.16,4.8,-0.29285,0.00014,26.44641]
[1779297490331,32.38,77308.6,4.8,-0.29252,0.00014,26.43326]
[1779297490396,32.38,77308.6,4.8,-0.29252,0.00014,26.43326]
[1779297490544,32.38,77308.6,4.8,-0.29252,0.00014,26.43326]
[1779297490707,32.38,77308.6,4.8,-0.29252,0.00014,26.43326]
[1779297490756,32.38,77308.39,4.8,-0.29255,0.00014,26.43446]
[1779297491049,32.38,77308.39,4.8,-0.29255,0.00014,26.43446]
[1779297491181,32.38,77308.39,4.8,-0.29255,0.00014,26.43446]
[1779297491213,32.38,77308.39,4.8,-0.29255,0.00014,26.43446]
[1779297491599,32.38,77308.39,4.8,-0.29255,0.00014,26.43446]
[1779297491763,32.38,77307.9,4.8,-0.29262,0.00014,26.43723]
[1779297492070,32.38,77307.9,4.8,-0.29262,0.00014,26.43723]
[1779297494132,32.38,77311.33,4.8,-0.29215,0.00014,26.41847]
[1779297495774,32.38,77311.33,4.8,-0.29215,0.00014,26.41847]
[1779297496401,32.38,77307.77,4.8,-0.29264,0.00014,26.43787]
[1779297500838,32.38,77318.24,4.8,-0.29119,0.00014,26.38055]
[1779297505060,32.38,77319.89,4.8,-0.29097,0.00014,26.37162]
[1779297505068,32.38,77319.89,4.8,-0.29097,0.00014,26.37162]
[1779297505106,32.38,77319.89,4.8,-0.29097,0.00014,26.37162]
[1779297505546,32.38,77319.89,4.8,-0.29097,0.00014,26.37162]
[1779297505956,32.38,77328.37,4.8,-0.2898,0.00014,26.32501]
[1779297507910,32.38,77333.13,4.8,-0.28914,0.00014,26.29861]
[1779297508925,32.38,77337.73,4.8,-0.28851,0.00014,26.27305]
[1779297508963,32.38,77337.76,4.8,-0.28851,0.00014,26.27281]
[1779297509005,32.38,77337.76,4.8,-0.28851,0.00014,26.27281]
[1779297509625,32.38,77337.76,4.8,-0.28851,0.00014,26.27281]
[1779297509638,32.38,77337.76,4.8,-0.28851,0.00014,26.27281]
[1779297509657,32.38,77337.76,4.8,-0.28851,0.00014,26.27281]
[1779297510642,32.38,77335.07,4.8,-0.28887,0.00014,26.28762]
[1779297514213,32.38,77336.58,4.8,-0.28864,0.00014,26.27563]
[1779297514371,32.38,77336.58,4.8,-0.28864,0.00014,26.27563]
[1779297514382,32.38,77336.58,4.8,-0.28864,0.00014,26.27563]
[1779297514390,32.38,77336.58,4.8,-0.28864,0.00014,26.27563]
[1779297514437,32.38,77336.58,4.8,-0.28864,0.00014,26.27563]
[1779297515673,32.38,77339.95,4.8,-0.28818,0.00014,26.25685]
[1779297515728,32.38,77339.95,4.8,-0.28818,0.00014,26.25685]
[1779297515751,32.38,77339.95,4.8,-0.28818,0.00014,26.25685]
[1779297516114,32.38,77346.38,4.8,-0.28729,0.00014,26.22102]
[1779297516326,32.38,77346.38,4.8,-0.28729,0.00014,26.22102]
[1779297516629,32.38,77346.38,4.8,-0.28729,0.00014,26.22102]
[1779297516667,32.38,77346.38,4.8,-0.28729,0.00014,26.22102]
[1779297519313,32.38,77349.7,4.8,-0.28684,0.00014,26.20243]
[1779297522857,32.38,77350.09,4.8,-0.28678,0.00014,26.20013]
[1779297523563,32.38,77350.09,4.8,-0.28678,0.00014,26.20004]
[1779297523579,32.38,77350.09,4.8,-0.28678,0.00014,26.20004]
[1779297525000,32.38,77361.3,4.8,-0.28525,0.00014,26.13726]
[1779297526376,32.38,77361.73,4.8,-0.28519,0.00014,26.13485]
[1779297526996,32.38,77362.4,4.8,-0.2851,0.00014,26.1311]
[1779297527673,32.38,77362.4,4.8,-0.2851,0.00014,26.1311]
[1779297537828,32.38,77365.21,4.8,-0.28471,0.00014,26.11526]
[1779297537866,32.38,77365.21,4.8,-0.28471,0.00014,26.11526]
[1779297538125,32.38,77365.87,4.8,-0.28462,0.00014,26.11151]
[1779297538217,32.38,77370.22,4.8,-0.28403,0.00014,26.08701]
[1779297541122,32.37,77368.28,4.8,-0.28428,0.00014,26.09708]
[1779297542094,32.37,77367.78,4.8,-0.28434,0.00014,26.09952]
[1779297542460,32.37,77367.78,4.8,-0.28434,0.00014,26.09952]
[1779297542532,32.37,77365.79,4.8,-0.2846,0.00014,26.11036]
[1779297543521,32.37,77365.79,4.8,-0.2846,0.00014,26.11036]
[1779297547034,32.37,77362.03,4.8,-0.28511,0.00014,26.13131]
[1779297547046,32.37,77362.03,4.8,-0.28511,0.00014,26.13131]
[1779297552377,32.37,77362.68,4.8,-0.28501,0.00014,26.12741]
[1779297552487,32.37,77362.68,4.8,-0.28501,0.00014,26.12741]
[1779297552513,32.37,77362.68,4.8,-0.28501,0.00014,26.12741]
[1779297552767,32.37,77362.68,4.8,-0.28501,0.00014,26.12741]
[1779297552857,32.37,77362.68,4.8,-0.28501,0.00014,26.12741]
[1779297552932,32.37,77362.68,4.8,-0.28501,0.00014,26.12741]
[1779297552874,32.37,77363.31,4.8,-0.28492,0.00014,26.12377]
[1779297553470,32.37,77363.31,4.8,-0.28492,0.00014,26.12377]
[1779297557210,32.36,77377.74,4.8,-0.28293,0.00014,26.04116]
[1779297557872,32.36,77377.74,4.8,-0.28293,0.00014,26.04116]
[1779297559021,32.36,77389.68,4.8,-0.28129,0.00014,25.97231]
[1779297559294,32.36,77389.68,4.8,-0.28129,0.00014,25.97231]
[1779297565794,32.35,77392.14,4.8,-0.28092,0.00014,25.95662]
[1779297565908,32.35,77392.14,4.8,-0.28092,0.00014,25.95662]
[1779297571342,32.35,77397.59,4.8,-0.28013,0.00014,25.92064]
[1779297576377,32.34,77391.08,4.8,-0.28099,0.00014,25.95674]
[1779297577874,32.34,77391.08,4.8,-0.28099,0.00014,25.95674]
[1779297577880,32.34,77391.08,4.8,-0.28099,0.00014,25.95674]
[1779297578391,32.34,77378.99,4.8,-0.28262,0.00014,26.02511]
[1779297581614,32.34,77377.51,4.8,-0.28281,0.00014,26.03291]
[1779297582458,32.34,77377.65,4.8,-0.28278,0.00014,26.03182]
[1779297588461,32.33,77388.25,4.8,-0.2813,0.00014,25.96971]
[1779297590475,32.33,77400.7,4.8,-0.27961,0.00014,25.89803]
[1779297595511,32.33,77407.73,4.8,-0.27864,0.00013,25.85699]
[1779297600546,32.32,77407.21,4.8,-0.2787,0.00013,25.85947]
[1779297602975,32.32,77407.11,4.8,-0.27871,0.00013,25.85994]
[1779297604427,32.32,77411.88,4.8,-0.27807,0.00013,25.83222]
[1779297606227,32.32,77412.73,4.8,-0.27795,0.00013,25.82716]
[1779297606780,32.32,77412.73,4.8,-0.27795,0.00013,25.82716]
[1779297607349,32.32,77413.47,4.8,-0.27785,0.00013,25.82282]
[1779297608052,32.32,77413.47,4.8,-0.27785,0.00013,25.82282]
[1779297608068,32.32,77421.73,4.8,-0.27673,0.00013,25.77491]
[1779297611358,32.32,77428.2,4.8,-0.27586,0.00013,25.73729]
[1779297611882,32.32,77428.2,4.8,-0.27586,0.00013,25.73729]
[1779297613731,32.32,77426.82,4.8,-0.27605,0.00013,25.74534]
[1779297617447,32.32,77419.0,4.8,-0.2771,0.00013,25.79071]
[1779297617456,32.32,77419.0,4.8,-0.2771,0.00013,25.79071]
[1779297622155,32.32,77415.32,4.8,-0.27759,0.00013,25.81163]
[1779297627739,32.32,77415.36,4.8,-0.27757,0.00013,25.81092]
[1779297629754,32.32,77419.0,4.8,-0.27708,0.00013,25.78975]
[1779297629760,32.32,77430.86,4.8,-0.27548,0.00013,25.72074]
[1779297634798,32.32,77433.94,4.8,-0.27505,0.00013,25.69957]
[1779297639833,32.32,77437.01,4.8,-0.27465,0.00013,25.68172]
[1779297643166,32.32,77436.45,4.8,-0.27472,0.00013,25.68506]
[1779297645875,32.32,77426.54,4.8,-0.27605,0.00013,25.74283]
[1779297650910,32.32,77424.53,4.8,-0.27631,0.00013,25.75421]
[1779297653931,32.32,77434.14,4.8,-0.27502,0.00013,25.69812]
[1779297658969,32.32,77435.06,4.8,-0.2749,0.00013,25.69268]
[1779297664033,32.32,77440.4,4.8,-0.27418,0.00013,25.6614]
[1779297671331,32.32,77431.32,4.8,-0.2754,0.00013,25.71442]
[1779297671919,32.32,77431.32,4.8,-0.2754,0.00013,25.71442]
[1779297673090,32.32,77442.23,4.8,-0.27393,0.00013,25.65055]
[1779297678126,32.32,77441.37,4.8,-0.27405,0.00013,25.65561]
[1779297682585,32.32,77441.44,4.8,-0.27404,0.00013,25.65518]
[1779297687912,32.32,77445.99,4.8,-0.27343,0.00013,25.6285]
[1779297693941,32.32,77437.87,4.8,-0.2745,0.00013,25.67286]
[1779297694604,32.32,77431.43,4.8,-0.27536,0.00013,25.71042]
[1779297700280,32.32,77429.41,4.8,-0.27563,0.00013,25.72187]
[1779297705315,32.31,77427.69,4.8,-0.27585,0.00013,25.73164]
[1779297710350,32.31,77427.59,4.8,-0.27586,0.00013,25.73199]
[1779297711210,32.31,77427.59,4.8,-0.27586,0.00013,25.73199]
[1779297713547,32.31,77426.49,4.8,-0.27601,0.00013,25.73832]
[1779297713620,32.31,77416.47,4.8,-0.27735,0.00013,25.79642]
[1779297715053,32.31,77416.47,4.8,-0.27735,0.00013,25.79642]
[1779297716402,32.31,77426.5,4.8,-0.276,0.00013,25.73802]
[1779297716613,32.31,77426.5,4.8,-0.276,0.00013,25.73802]
[1779297722434,32.31,77431.85,4.8,-0.27528,0.00013,25.70678]
[1779297725564,32.31,77428.34,4.8,-0.27575,0.00013,25.72726]
[1779297725680,32.31,77428.34,4.8,-0.27575,0.00013,25.72726]
[1779297726058,32.31,77428.34,4.8,-0.27575,0.00013,25.72726]
[1779297726465,32.31,77427.85,4.8,-0.27582,0.00013,25.73011]
[1779297732504,32.31,77433.04,4.8,-0.27513,0.00013,25.7001]
[1779297737539,32.31,77433.64,4.8,-0.27505,0.00013,25.69685]
[1779297742593,32.32,77434.62,4.8,-0.27493,0.00013,25.69146]
[1779297747628,32.32,77434.79,4.8,-0.27491,0.00013,25.69085]
[1779297749541,32.32,77436.02,4.8,-0.27475,0.00013,25.68374]
[1779297750567,32.32,77436.33,4.8,-0.27471,0.00013,25.68202]
[1779297753340,32.32,77431.99,4.8,-0.27528,0.00013,25.70432]
[1779297753412,32.32,77431.99,4.8,-0.27528,0.00013,25.70432]
[1779297753956,32.32,77431.99,4.8,-0.27528,0.00013,25.70432]
[1779297754396,32.32,77427.09,4.8,-0.27594,0.00013,25.73294]
[1779297758006,32.32,77438.22,4.8,-0.27445,0.00013,25.66815]
[1779297758946,32.32,77438.28,4.8,-0.27444,0.00013,25.66789]
[1779297764081,32.32,77445.1,4.8,-0.27354,0.00013,25.62848]
[1779297766776,32.32,77443.96,4.8,-0.2737,0.00013,25.63546]
[1779297767589,32.32,77442.98,4.8,-0.27383,0.00013,25.64129]
[1779297767843,32.32,77442.98,4.8,-0.27383,0.00013,25.64129]
[1779297768200,32.32,77442.98,4.8,-0.27383,0.00013,25.64129]
[1779297769189,32.32,77443.89,4.8,-0.27371,0.00013,25.63602]
[1779297769192,32.32,77443.89,4.8,-0.27371,0.00013,25.63602]
[1779297769511,32.32,77444.89,4.8,-0.27358,0.00013,25.63022]
[1779297770048,32.32,77444.89,4.8,-0.27358,0.00013,25.63022]
[1779297770074,32.32,77450.5,4.8,-0.27283,0.00013,25.59728]
[1779297771166,32.32,77450.5,4.8,-0.27283,0.00013,25.59728]
[1779297776832,32.32,77452.1,4.8,-0.27263,0.00013,25.58816]
[1779297779284,32.33,77452.07,4.8,-0.27263,0.00013,25.58841]
[1779297783412,32.33,77448.82,4.8,-0.27307,0.00013,25.60766]
[1779297785154,32.33,77451.15,4.8,-0.27276,0.00013,25.59398]
[1779297786004,32.33,77451.75,4.8,-0.27268,0.00013,25.59047]
[1779297786748,32.33,77451.75,4.8,-0.27268,0.00013,25.5905]
[1779297789334,32.33,77449.93,4.8,-0.27292,0.00013,25.60127]
[1779297789415,32.33,77449.93,4.8,-0.27292,0.00013,25.60127]
[1779297789604,32.33,77449.93,4.8,-0.27292,0.00013,25.60127]
[1779297789812,32.33,77449.93,4.8,-0.27292,0.00013,25.60127]
[1779297790938,32.33,77457.17,4.8,-0.27196,0.00013,25.55864]
[1779297791059,32.33,77457.17,4.8,-0.27196,0.00013,25.55864]
[1779297792245,32.33,77462.23,4.8,-0.27128,0.00013,25.5288]
[1779297793580,32.33,77461.08,4.8,-0.27144,0.00013,25.53578]
[1779297796080,32.33,77463.02,4.8,-0.27118,0.00013,25.52412]
[1779297796867,32.33,77463.24,4.8,-0.27114,0.00013,25.52256]
[1779297799854,32.32,77461.69,4.8,-0.27134,0.00013,25.53121]
[1779297803789,32.32,77462.6,4.8,-0.27119,0.00013,25.52454]
[1779297810777,32.31,77461.78,4.8,-0.27127,0.00013,25.5282]
[1779297811706,32.31,77461.97,4.8,-0.27122,0.00013,25.52307]
[1779297811904,32.31,77461.97,4.8,-0.27122,0.00013,25.52307]
[1779297817115,32.31,77455.38,4.8,-0.27206,0.00013,25.56061]
[1779297821972,32.3,77455.37,4.8,-0.27205,0.00013,25.55976]
[1779297823795,32.3,77457.51,4.8,-0.27175,0.00013,25.54669]
[1779297823963,32.3,77457.51,4.8,-0.27175,0.00013,25.54669]
[1779297824016,32.3,77457.51,4.8,-0.27175,0.00013,25.54669]
[1779297824069,32.3,77457.51,4.8,-0.27175,0.00013,25.54669]
[1779297824085,32.3,77457.51,4.8,-0.27175,0.00013,25.54669]
[1779297824189,32.3,77448.22,4.8,-0.27299,0.00013,25.60127]
[1779297825181,32.3,77448.22,4.8,-0.27299,0.00013,25.60127]
[1779297827079,32.3,77440.78,4.8,-0.27399,0.00013,25.64524]
[1779297827718,32.3,77439.55,4.8,-0.27416,0.00013,25.65257]
[1779297827818,32.3,77439.55,4.8,-0.27416,0.00013,25.65257]
[1779297828191,32.3,77445.72,4.8,-0.27333,0.00013,25.61646]
[1779297830062,32.3,77447.05,4.8,-0.27315,0.00013,25.6086]
[1779297830599,32.3,77447.53,4.8,-0.27309,0.00013,25.60573]
[1779297831966,32.3,77451.09,4.8,-0.27261,0.00013,25.58473]
[1779297837256,32.3,77450.04,4.8,-0.27275,0.00013,25.59068]
[1779297842095,32.3,77449.86,4.8,-0.27277,0.00013,25.59151]
[1779297842825,32.3,77450.17,4.8,-0.27272,0.00013,25.58961]
[1779297842937,32.3,77450.17,4.8,-0.27272,0.00013,25.58961]
[1779297843297,32.3,77441.68,4.8,-0.27386,0.00013,25.63945]
[1779297843430,32.3,77441.68,4.8,-0.27386,0.00013,25.63945]
[1779297843683,32.3,77441.68,4.8,-0.27386,0.00013,25.63945]
[1779297844335,32.3,77441.68,4.8,-0.27386,0.00013,25.6395]
[1779297846302,32.3,77439.07,4.8,-0.27421,0.00013,25.65485]
[1779297849509,32.3,77438.43,4.8,-0.2743,0.00013,25.6587]
[1779297849959,32.3,77438.43,4.8,-0.2743,0.00013,25.6587]
[1779297849995,32.3,77438.43,4.8,-0.2743,0.00013,25.6587]
[1779297850083,32.3,77438.43,4.8,-0.2743,0.00013,25.6587]
[1779297852650,32.3,77434.44,4.8,-0.27483,0.00013,25.6821]
[1779297858404,32.3,77432.72,4.8,-0.27507,0.00013,25.69224]
[1779297863439,32.3,77431.06,4.8,-0.27529,0.00013,25.70205]
[1779297866940,32.3,77429.6,4.8,-0.27549,0.00013,25.71062]
[1779297867212,32.3,77429.6,4.8,-0.27549,0.00013,25.71062]
[1779297868071,32.3,77429.96,4.8,-0.27544,0.00013,25.70857]
[1779297869236,32.3,77433.43,4.8,-0.27498,0.00013,25.68834]
[1779297870026,32.3,77434.39,4.8,-0.27485,0.00013,25.68279]
[1779297870220,32.3,77434.39,4.8,-0.27485,0.00013,25.68279]
[1779297870675,32.3,77437.38,4.8,-0.27445,0.00013,25.66536]
[1779297870744,32.3,77444.02,4.8,-0.27356,0.00013,25.62651]
[1779297873005,32.3,77450.87,4.8,-0.27263,0.00013,25.58297]
[1779297873019,32.3,77450.87,4.8,-0.27263,0.00013,25.58297]
[1779297873046,32.3,77450.87,4.8,-0.27263,0.00013,25.58297]
[1779297873113,32.3,77450.87,4.8,-0.27263,0.00013,25.58297]
[1779297873118,32.3,77450.59,4.8,-0.27267,0.00013,25.58472]
[1779297873602,32.3,77450.59,4.8,-0.27267,0.00013,25.58472]
[1779297873678,32.3,77450.59,4.8,-0.27267,0.00013,25.58472]
[1779297875532,32.3,77447.88,4.8,-0.27304,0.00013,25.60093]
[1779297879965,32.31,77449.79,4.8,-0.27279,0.00013,25.59003]
[1779297880066,32.31,77450.02,4.8,-0.27276,0.00013,25.5889]
[1779297881933,32.31,77450.13,4.8,-0.27275,0.00013,25.58825]
[1779297883988,32.31,77451.29,4.8,-0.27259,0.00013,25.58152]
[1779297884896,32.31,77455.12,4.8,-0.27208,0.00013,25.55901]
[1779297890631,32.3,77460.59,4.8,-0.27133,0.00013,25.52542]
[1779297896671,32.3,77461.03,4.8,-0.27123,0.00013,25.52097]
[1779297901547,32.29,77460.38,4.8,-0.27129,0.00013,25.52377]
[1779297901565,32.29,77460.38,4.8,-0.27129,0.00013,25.52377]
[1779297901643,32.29,77460.38,4.8,-0.27129,0.00013,25.52377]
[1779297902523,32.29,77456.68,4.8,-0.27178,0.00013,25.5454]
[1779297902807,32.29,77456.68,4.8,-0.27178,0.00013,25.5454]
[1779297903048,32.29,77456.68,4.8,-0.27178,0.00013,25.5454]
[1779297903058,32.29,77444.27,4.8,-0.27343,0.00013,25.61827]
[1779297904806,32.29,77438.73,4.8,-0.27418,0.00013,25.65085]
[1779297905859,32.29,77438.79,4.8,-0.27417,0.00013,25.65052]
[1779297912069,32.29,77437.53,4.8,-0.27434,0.00013,25.658]
[1779297912166,32.29,77437.53,4.8,-0.27434,0.00013,25.658]
[1779297912816,32.29,77437.78,4.8,-0.27431,0.00013,25.65654]
[1779297913146,32.29,77437.78,4.8,-0.27431,0.00013,25.65654]
[1779297913999,32.29,77434.4,4.8,-0.27476,0.00013,25.67633]
[1779297914766,32.29,77435.48,4.8,-0.27462,0.00013,25.67]
[1779297916884,32.29,77438.31,4.8,-0.27424,0.00013,25.6534]
[1779297916904,32.29,77438.31,4.8,-0.27424,0.00013,25.6534]
[1779297916975,32.29,77438.31,4.8,-0.27424,0.00013,25.6534]
[1779297917085,32.29,77438.31,4.8,-0.27424,0.00013,25.6534]
[1779297920436,32.29,77449.1,4.8,-0.2728,0.00013,25.59015]
[1779297920842,32.29,77452.0,4.8,-0.27241,0.00013,25.57307]
[1779297923100,32.29,77452.95,4.8,-0.27228,0.00013,25.56749]
[1779297925048,32.29,77456.72,4.8,-0.27178,0.00013,25.54528]
[1779297925241,32.29,77456.72,4.8,-0.27178,0.00013,25.54528]
[1779297925308,32.29,77456.72,4.8,-0.27178,0.00013,25.54528]
[1779297925315,32.29,77456.72,4.8,-0.27178,0.00013,25.54528]
[1779297925463,32.29,77456.11,4.8,-0.27186,0.00013,25.54893]
[1779297926924,32.29,77449.42,4.8,-0.27275,0.00013,25.58809]
[1779297927010,32.29,77449.42,4.8,-0.27275,0.00013,25.58809]
[1779297932925,32.28,77443.37,4.8,-0.27348,0.00013,25.61783]
[1779297933444,32.28,77443.37,4.8,-0.27348,0.00013,25.61783]
[1779297936348,32.28,77444.01,4.8,-0.27338,0.00013,25.61332]
[1779297937317,32.28,77446.18,4.8,-0.27308,0.00013,25.60019]
[1779297943277,32.27,77443.38,4.8,-0.27341,0.00013,25.6145]
[1779297944855,32.27,77442.37,4.8,-0.27353,0.00013,25.61971]
[1779297950045,32.26,77445.19,4.8,-0.27311,0.00013,25.60095]
[1779297952068,32.26,77445.25,4.8,-0.27309,0.00013,25.60023]
[1779297952074,32.26,77445.25,4.8,-0.27309,0.00013,25.60023]
[1779297952102,32.26,77445.25,4.8,-0.27309,0.00013,25.60023]
[1779297953533,32.26,77439.32,4.8,-0.27387,0.00013,25.63439]
[1779297954649,32.25,77438.95,4.8,-0.27391,0.00013,25.63617]
[1779297960117,32.25,77438.34,4.8,-0.27394,0.00013,25.63746]
[1779297965150,32.24,77438.16,4.8,-0.27393,0.00013,25.63673]
[1779297970185,32.23,77437.9,4.8,-0.27393,0.00013,25.6365]
[1779297971933,32.23,77437.45,4.8,-0.27398,0.00013,25.63879]
[1779297977295,32.23,77448.23,4.8,-0.2725,0.00013,25.57367]
[1779297978146,32.22,77448.36,4.8,-0.27248,0.00013,25.5726]
[1779297981656,32.22,77452.79,4.8,-0.27186,0.00013,25.54524]
[1779297987305,32.21,77454.79,4.8,-0.27156,0.00013,25.53175]
[1779297993347,32.21,77455.5,4.8,-0.27141,0.00013,25.52267]
[1779297998382,32.2,77455.97,4.8,-0.27132,0.00013,25.51877]
[1779298003417,32.2,77458.1,4.8,-0.27102,0.00013,25.50517]
[1779298006567,32.2,77458.36,4.8,-0.27097,0.00013,25.50311]
[1779298006643,32.2,77458.36,4.8,-0.27097,0.00013,25.50311]
[1779298006727,32.2,77458.36,4.8,-0.27097,0.00013,25.50311]
[1779298006800,32.2,77458.36,4.8,-0.27097,0.00013,25.50311]
[1779298007055,32.2,77458.36,4.8,-0.27097,0.00013,25.50311]
[1779298007085,32.2,77458.36,4.8,-0.27097,0.00013,25.50311]
[1779298007144,32.2,77458.36,4.8,-0.27097,0.00013,25.50311]
[1779298007171,32.2,77458.36,4.8,-0.27097,0.00013,25.50311]
[1779298007228,32.2,77458.36,4.8,-0.27097,0.00013,25.50311]
[1779298007236,32.2,77458.36,4.8,-0.27097,0.00013,25.50311]
[1779298007451,32.2,77484.08,4.8,-0.26754,0.00013,25.34916]
[1779298007690,32.2,77484.08,4.8,-0.26754,0.00013,25.34916]
[1779298007753,32.2,77484.08,4.8,-0.26754,0.00013,25.34916]
[1779298007776,32.2,77484.08,4.8,-0.26754,0.00013,25.34916]
[1779298008189,32.2,77484.08,4.8,-0.26754,0.00013,25.34916]
[1779298008497,32.2,77478.3,4.8,-0.26831,0.00013,25.38386]
[1779298009079,32.2,77478.3,4.8,-0.26831,0.00013,25.38386]
[1779298009539,32.2,77479.48,4.8,-0.26815,0.00013,25.37669]
[1779298009804,32.2,77479.48,4.8,-0.26815,0.00013,25.37669]
[1779298010536,32.2,77483.63,4.8,-0.2676,0.00013,25.35173]
[1779298010991,32.2,77483.63,4.8,-0.2676,0.00013,25.35173]
[1779298011030,32.2,77483.63,4.8,-0.2676,0.00013,25.35173]
[1779298011663,32.2,77483.63,4.8,-0.2676,0.00013,25.35172]
[1779298011960,32.2,77483.63,4.8,-0.2676,0.00013,25.35172]
[1779298012705,32.2,77480.14,4.8,-0.26806,0.00013,25.37266]
[1779298013012,32.2,77480.14,4.8,-0.26806,0.00013,25.37266]
[1779298013690,32.2,77478.61,4.8,-0.26827,0.00013,25.3818]
[1779298015975,32.2,77478.54,4.8,-0.26828,0.00013,25.38218]
[1779298015979,32.2,77478.54,4.8,-0.26828,0.00013,25.38218]
[1779298016147,32.2,77478.54,4.8,-0.26828,0.00013,25.38218]
[1779298016159,32.2,77478.54,4.8,-0.26828,0.00013,25.38218]
[1779298016527,32.2,77476.11,4.8,-0.2686,0.00013,25.39666]
[1779298016607,32.2,77476.11,4.8,-0.2686,0.00013,25.39666]
[1779298016825,32.2,77476.11,4.8,-0.2686,0.00013,25.39666]
[1779298017148,32.2,77476.11,4.8,-0.2686,0.00013,25.39666]
[1779298018241,32.2,77473.8,4.8,-0.2689,0.00013,25.41043]
[1779298018294,32.2,77473.8,4.8,-0.2689,0.00013,25.41043]
[1779298018295,32.2,77473.8,4.8,-0.2689,0.00013,25.41043]
[1779298018344,32.2,77463.84,4.8,-0.27023,0.00013,25.4698]
[1779298018672,32.2,77463.84,4.8,-0.27023,0.00013,25.4698]
[1779298019720,32.2,77470.06,4.8,-0.2694,0.00013,25.43259]
[1779298025574,32.2,77472.52,4.8,-0.26906,0.00013,25.41752]
[1779298027840,32.19,77472.36,4.8,-0.26908,0.00013,25.41841]
[1779298027902,32.19,77472.36,4.8,-0.26908,0.00013,25.41841]
[1779298031453,32.19,77473.16,4.8,-0.26897,0.00013,25.41335]
[1779298036696,32.19,77475.59,4.8,-0.26864,0.00013,25.39846]
[1779298037299,32.19,77475.59,4.8,-0.26864,0.00013,25.39846]
[1779298038732,32.19,77478.15,4.8,-0.2683,0.00013,25.38301]
[1779298038885,32.19,77478.15,4.8,-0.2683,0.00013,25.38301]
[1779298038963,32.19,77478.15,4.8,-0.2683,0.00013,25.38301]
[1779298039720,32.19,77478.44,4.8,-0.26826,0.00013,25.38124]
[1779298041106,32.19,77477.84,4.8,-0.26834,0.00013,25.38484]
[1779298042478,32.19,77478.45,4.8,-0.26825,0.00013,25.38112]
[1779298052052,32.19,77479.17,4.8,-0.26815,0.00013,25.37659]
[1779298052699,32.19,77478.96,4.8,-0.26816,0.00013,25.37449]
[1779298053009,32.19,77478.96,4.8,-0.26816,0.00013,25.37449]
[1779298053433,32.19,77478.96,4.8,-0.26816,0.00013,25.37449]
[1779298053534,32.19,77470.33,4.8,-0.26931,0.00013,25.42618]
[1779298053831,32.19,77470.33,4.8,-0.26931,0.00013,25.42618]
[1779298053838,32.19,77470.33,4.8,-0.26931,0.00013,25.42618]
[1779298053884,32.19,77470.33,4.8,-0.26931,0.00013,25.42618]
[1779298054222,32.19,77470.33,4.8,-0.26931,0.00013,25.42618]
[1779298054320,32.19,77470.33,4.8,-0.26931,0.00013,25.42618]
[1779298054394,32.19,77470.33,4.8,-0.26931,0.00013,25.42618]
[1779298054428,32.19,77481.54,4.8,-0.26782,0.00013,25.35891]
[1779298054780,32.19,77481.54,4.8,-0.26782,0.00013,25.35891]
[1779298054927,32.19,77481.54,4.8,-0.26782,0.00013,25.35891]
[1779298055058,32.19,77481.54,4.8,-0.26782,0.00013,25.35891]
[1779298055223,32.19,77481.54,4.8,-0.26782,0.00013,25.35891]
[1779298055323,32.19,77495.67,4.8,-0.26594,0.00013,25.27374]
[1779298055811,32.19,77495.67,4.8,-0.26594,0.00013,25.27374]
[1779298056256,32.19,77495.67,4.8,-0.26594,0.00013,25.27374]
[1779298056829,32.19,77495.57,4.8,-0.26596,0.00013,25.27435]
[1779298056932,32.19,77495.57,4.8,-0.26596,0.00013,25.27435]
[1779298057169,32.19,77495.57,4.8,-0.26596,0.00013,25.27435]
[1779298057215,32.19,77495.57,4.8,-0.26596,0.00013,25.27435]
[1779298057303,32.19,77505.06,4.8,-0.2647,0.00013,25.21685]
[1779298059087,32.19,77507.3,4.8,-0.26441,0.00013,25.20325]
[1779298059269,32.19,77507.3,4.8,-0.26441,0.00013,25.20325]
[1779298060983,32.19,77510.24,4.8,-0.26402,0.00013,25.1855]
[1779298061012,32.19,77510.24,4.8,-0.26402,0.00013,25.1855]
[1779298061215,32.19,77509.97,4.8,-0.26406,0.00013,25.18731]
[1779298063798,32.19,77509.52,4.8,-0.26412,0.00013,25.19002]
[1779298064116,32.19,77509.52,4.8,-0.26412,0.00013,25.19002]
[1779298066673,32.19,77509.3,4.8,-0.26415,0.00013,25.19129]
[1779298067335,32.19,77509.3,4.8,-0.26415,0.00013,25.19129]
[1779298067347,32.19,77509.32,4.8,-0.26415,0.00013,25.19119]
[1779298068146,32.19,77509.32,4.8,-0.26415,0.00013,25.19119]
[1779298068401,32.19,77509.32,4.8,-0.26415,0.00013,25.19119]
[1779298069225,32.19,77511.18,4.8,-0.2639,0.00013,25.17989]
[1779298069471,32.19,77520.77,4.8,-0.26264,0.00013,25.12143]
[1779298070944,32.19,77528.57,4.8,-0.26161,0.00013,25.07374]
[1779298076942,32.19,77528.43,4.8,-0.26165,0.00013,25.07521]
[1779298080384,32.19,77530.5,4.8,-0.26138,0.00013,25.0627]
[1779298080481,32.19,77530.5,4.8,-0.26138,0.00013,25.0627]
[1779298080626,32.19,77531.69,4.8,-0.26122,0.00013,25.0555]
[1779298081069,32.19,77531.69,4.8,-0.26122,0.00013,25.0555]
[1779298081544,32.2,77545.19,4.8,-0.25946,0.00013,24.97255]
[1779298081718,32.2,77545.19,4.8,-0.25946,0.00013,24.97255]
[1779298081756,32.2,77545.19,4.8,-0.25946,0.00013,24.97255]
[1779298081844,32.2,77545.19,4.8,-0.25946,0.00013,24.97255]
[1779298081955,32.2,77545.19,4.8,-0.25946,0.00013,24.97255]
[1779298082040,32.2,77545.19,4.8,-0.25946,0.00013,24.97255]
[1779298082442,32.2,77545.19,4.8,-0.25946,0.00013,24.97255]
[1779298082550,32.2,77545.19,4.8,-0.25946,0.00013,24.97255]
[1779298082518,32.2,77558.94,4.8,-0.25767,0.00013,24.88769]
[1779298083085,32.2,77558.94,4.8,-0.25767,0.00013,24.88769]
[1779298083172,32.2,77558.94,4.8,-0.25767,0.00013,24.88769]
[1779298083309,32.2,77558.94,4.8,-0.25767,0.00013,24.88769]
[1779298083447,32.2,77558.94,4.8,-0.25767,0.00013,24.88769]
[1779298083515,32.2,77562.31,4.8,-0.25724,0.00013,24.86706]
[1779298083556,32.2,77562.31,4.8,-0.25724,0.00013,24.86706]
[1779298083743,32.2,77562.31,4.8,-0.25724,0.00013,24.86706]
[1779298084777,32.2,77568.93,4.8,-0.25638,0.00013,24.8259]
[1779298087150,32.2,77569.13,4.8,-0.25637,0.00013,24.82543]
[1779298089669,32.2,77568.46,4.8,-0.25647,0.00013,24.83042]
[1779298089980,32.2,77568.46,4.8,-0.25647,0.00013,24.83042]
[1779298090032,32.2,77568.46,4.8,-0.25647,0.00013,24.83042]
[1779298090480,32.2,77568.46,4.8,-0.25647,0.00013,24.83042]
[1779298090554,32.2,77566.75,4.8,-0.2567,0.00013,24.84134]
[1779298090648,32.2,77566.75,4.8,-0.2567,0.00013,24.84134]
[1779298090965,32.2,77566.75,4.8,-0.2567,0.00013,24.84134]
[1779298091118,32.2,77566.75,4.8,-0.2567,0.00013,24.84134]
[1779298091209,32.2,77554.8,4.8,-0.25826,0.00013,24.91576]
[1779298091604,32.2,77554.8,4.8,-0.25826,0.00013,24.91576]
[1779298092648,32.2,77560.32,4.8,-0.25755,0.00013,24.88184]
[1779298092649,32.2,77560.32,4.8,-0.25755,0.00013,24.88184]
[1779298092741,32.2,77560.32,4.8,-0.25755,0.00013,24.88184]
[1779298096094,32.21,77554.39,4.8,-0.25834,0.00013,24.91946]
[1779298096590,32.21,77551.19,4.8,-0.25876,0.00013,24.9395]
[1779298096906,32.21,77551.19,4.8,-0.25876,0.00013,24.9395]
[1779298099091,32.21,77538.62,4.8,-0.26041,0.00013,25.0174]
[1779298100560,32.21,77538.38,4.8,-0.26044,0.00013,25.01902]
[1779298100796,32.21,77537.61,4.8,-0.26055,0.00013,25.0239]
[1779298101457,32.21,77537.61,4.8,-0.26055,0.00013,25.0239]
[1779298101558,32.21,77527.68,4.8,-0.26185,0.00013,25.08496]
[1779298107168,32.21,77526.68,4.8,-0.26199,0.00013,25.09172]
[1779298112203,32.21,77528.65,4.8,-0.26173,0.00013,25.07678]
[1779298115066,32.22,77530.07,4.8,-0.26154,0.00013,25.06829]
[1779298121267,32.22,77526.4,4.8,-0.26203,0.00013,25.09121]
[1779298125118,32.22,77525.57,4.8,-0.26214,0.00013,25.09639]
[1779298125132,32.22,77525.57,4.8,-0.26214,0.00013,25.09639]
[1779298125157,32.22,77525.57,4.8,-0.26214,0.00013,25.09639]
[1779298125295,32.22,77525.79,4.8,-0.26212,0.00013,25.09508]
[1779298129000,32.22,77524.02,4.8,-0.26235,0.00013,25.10594]
[1779298129087,32.22,77524.02,4.8,-0.26235,0.00013,25.10594]
[1779298129323,32.22,77523.24,4.8,-0.26245,0.00013,25.1107]
[1779298130694,32.22,77521.09,4.8,-0.26274,0.00013,25.12386]
[1779298130962,32.22,77521.09,4.8,-0.26274,0.00013,25.12386]
[1779298137184,32.22,77519.43,4.8,-0.26295,0.00013,25.13404]
[1779298141812,32.22,77518.73,4.8,-0.26305,0.00013,25.13832]
[1779298142454,32.22,77518.73,4.8,-0.26305,0.00013,25.13832]
[1779298142480,32.22,77508.44,4.8,-0.2644,0.00013,25.20092]
[1779298142761,32.22,77508.44,4.8,-0.2644,0.00013,25.20092]
[1779298143153,32.22,77508.44,4.8,-0.2644,0.00013,25.20092]
[1779298143417,32.22,77508.44,4.8,-0.2644,0.00013,25.20092]
[1779298143460,32.22,77508.44,4.8,-0.2644,0.00013,25.20092]
[1779298143974,32.22,77501.1,4.8,-0.26537,0.00013,25.24541]
[1779298144991,32.22,77501.51,4.8,-0.26531,0.00013,25.24288]
[1779298145136,32.22,77501.51,4.8,-0.26531,0.00013,25.24288]
[1779298145269,32.22,77501.51,4.8,-0.26531,0.00013,25.24288]
[1779298146665,32.22,77499.15,4.8,-0.26562,0.00013,25.25708]
[1779298146846,32.22,77499.15,4.8,-0.26562,0.00013,25.25708]
[1779298146946,32.22,77499.15,4.8,-0.26562,0.00013,25.25708]
[1779298147454,32.22,77488.76,4.8,-0.267,0.00013,25.31971]
[1779298147814,32.22,77488.76,4.8,-0.267,0.00013,25.31971]
[1779298148461,32.22,77487.91,4.8,-0.26711,0.00013,25.32471]
[1779298148951,32.22,77487.91,4.8,-0.26711,0.00013,25.32471]
[1779298149636,32.22,77487.23,4.8,-0.2672,0.00013,25.32878]
[1779298150475,32.22,77486.4,4.8,-0.26731,0.00013,25.33365]
[1779298150723,32.22,77486.4,4.8,-0.26731,0.00013,25.33365]
[1779298150910,32.22,77486.4,4.8,-0.26731,0.00013,25.33365]
[1779298151100,32.22,77486.4,4.8,-0.26731,0.00013,25.33365]
[1779298151159,32.22,77486.4,4.8,-0.26731,0.00013,25.33365]
[1779298151231,32.22,77486.4,4.8,-0.26731,0.00013,25.33365]
[1779298151295,32.22,77486.4,4.8,-0.26731,0.00013,25.33365]
[1779298151312,32.22,77486.4,4.8,-0.26731,0.00013,25.33365]
[1779298151615,32.22,77527.95,4.8,-0.26182,0.00013,25.08141]
[1779298151751,32.22,77527.95,4.8,-0.26182,0.00013,25.08141]
[1779298152065,32.22,77527.95,4.8,-0.26182,0.00013,25.08141]
[1779298152166,32.22,77527.95,4.8,-0.26182,0.00013,25.08141]
[1779298152224,32.22,77527.95,4.8,-0.26182,0.00013,25.08141]
[1779298152384,32.22,77527.95,4.8,-0.26182,0.00013,25.08141]
[1779298152560,32.22,77527.95,4.8,-0.26182,0.00013,25.08141]
[1779298152577,32.22,77538.33,4.8,-0.26047,0.00013,25.0179]
[1779298152712,32.22,77538.33,4.8,-0.26047,0.00013,25.0179]
[1779298153011,32.22,77538.33,4.8,-0.26047,0.00013,25.0179]
[1779298153301,32.22,77538.33,4.8,-0.26047,0.00013,25.0179]
[1779298153604,32.22,77538.33,4.8,-0.26047,0.00013,25.0179]
[1779298153503,32.22,77537.98,4.8,-0.26052,0.00013,25.02027]
[1779298153789,32.22,77537.98,4.8,-0.26052,0.00013,25.02027]
[1779298153841,32.22,77537.98,4.8,-0.26052,0.00013,25.02027]
[1779298154314,32.22,77537.98,4.8,-0.26052,0.00013,25.02027]
[1779298154401,32.22,77537.98,4.8,-0.26052,0.00013,25.02027]
[1779298154545,32.22,77537.98,4.8,-0.26052,0.00013,25.02027]
[1779298154720,32.22,77533.01,4.8,-0.26117,0.00013,25.0509]
[1779298154845,32.22,77533.01,4.8,-0.26117,0.00013,25.0509]
[1779298154913,32.22,77533.01,4.8,-0.26117,0.00013,25.0509]
[1779298155722,32.22,77532.93,4.8,-0.26118,0.00013,25.05147]
[1779298159806,32.22,77530.77,4.8,-0.26147,0.00013,25.06496]
[1779298161339,32.22,77529.12,4.8,-0.26169,0.00013,25.07512]
[1779298162943,32.22,77529.79,4.8,-0.2616,0.00013,25.0711]
[1779298166279,32.22,77529.15,4.8,-0.26169,0.00013,25.07514]
[1779298168917,32.22,77527.73,4.8,-0.26188,0.00013,25.08392]
[1779298169428,32.22,77527.73,4.8,-0.26188,0.00013,25.08392]
[1779298170517,32.22,77526.86,4.8,-0.26199,0.00013,25.08926]
[1779298175640,32.22,77531.53,4.8,-0.26136,0.00013,25.05743]
[1779298178469,32.22,77531.85,4.8,-0.26132,0.00013,25.05557]
[1779298178477,32.22,77531.85,4.8,-0.26132,0.00013,25.05557]
[1779298178552,32.22,77531.92,4.8,-0.26131,0.00013,25.0552]
[1779298179738,32.22,77522.56,4.8,-0.26254,0.00013,25.11248]
[1779298181602,32.22,77522.56,4.8,-0.26254,0.00013,25.11248]
[1779298182786,32.22,77522.08,4.8,-0.2626,0.00013,25.11538]
[1779298184867,32.22,77518.3,4.8,-0.2631,0.00013,25.1384]
[1779298189055,32.22,77507.57,4.8,-0.26451,0.00013,25.2035]
[1779298194785,32.22,77507.38,4.8,-0.26453,0.00013,25.20445]
[1779298196560,32.22,77507.38,4.8,-0.26453,0.00013,25.20445]
[1779298196740,32.22,77507.34,4.8,-0.26454,0.00013,25.20464]
[1779298196780,32.22,77507.34,4.8,-0.26454,0.00013,25.20464]
[1779298196830,32.22,77507.34,4.8,-0.26454,0.00013,25.20464]
[1779298196974,32.22,77507.34,4.8,-0.26454,0.00013,25.20464]
[1779298200379,32.22,77495.91,4.8,-0.26604,0.00013,25.27365]
[1779298200381,32.22,77495.91,4.8,-0.26604,0.00013,25.27365]
[1779298200390,32.22,77495.91,4.8,-0.26604,0.00013,25.27365]
[1779298200551,32.22,77495.91,4.8,-0.26604,0.00013,25.27365]
[1779298200623,32.22,77495.91,4.8,-0.26604,0.00013,25.27365]
[1779298201812,32.22,77504.86,4.8,-0.26486,0.00013,25.21932]
[1779298201894,32.22,77504.86,4.8,-0.26486,0.00013,25.21932]
[1779298202088,32.22,77504.86,4.8,-0.26486,0.00013,25.21932]
[1779298202426,32.22,77504.86,4.8,-0.26486,0.00013,25.21932]
[1779298204806,32.22,77513.77,4.8,-0.26368,0.00013,25.16519]
[1779298204921,32.22,77513.77,4.8,-0.26368,0.00013,25.16519]
[1779298205014,32.22,77513.77,4.8,-0.26368,0.00013,25.16519]
[1779298205305,32.22,77513.77,4.8,-0.26368,0.00013,25.16519]
[1779298206578,32.22,77514.54,4.8,-0.26358,0.00013,25.16056]
[1779298206623,32.22,77519.89,4.8,-0.26288,0.00013,25.12791]
[1779298207105,32.22,77519.89,4.8,-0.26288,0.00013,25.12791]
[1779298210120,32.22,77530.9,4.8,-0.26143,0.00013,25.0606]
[1779298211071,32.22,77531.32,4.8,-0.26138,0.00013,25.05811]
[1779298211290,32.22,77531.32,4.8,-0.26138,0.00013,25.05811]
[1779298211630,32.22,77531.32,4.8,-0.26138,0.00013,25.05811]
[1779298213335,32.22,77531.13,4.8,-0.2614,0.00013,25.05931]
[1779298213428,32.22,77530.97,4.8,-0.26143,0.00013,25.06037]
[1779298214483,32.22,77530.97,4.8,-0.26143,0.00013,25.06037]
[1779298214722,32.22,77527.33,4.8,-0.2619,0.00013,25.08272]
[1779298215260,32.22,77527.33,4.8,-0.2619,0.00013,25.08272]
[1779298215582,32.22,77527.33,4.8,-0.2619,0.00013,25.08272]
[1779298215647,32.22,77518.02,4.8,-0.26313,0.00013,25.13969]
[1779298217059,32.22,77512.73,4.8,-0.26383,0.00013,25.17189]
[1779298217756,32.22,77512.22,4.8,-0.26389,0.00013,25.17506]
[1779298219768,32.22,77512.46,4.8,-0.26386,0.00013,25.17359]
[1779298220086,32.22,77512.46,4.8,-0.26386,0.00013,25.17359]
[1779298221033,32.22,77511.28,4.8,-0.26402,0.00013,25.18077]
[1779298221070,32.22,77511.28,4.8,-0.26402,0.00013,25.18077]
[1779298221096,32.22,77511.28,4.8,-0.26402,0.00013,25.18077]
[1779298221641,32.22,77513.33,4.8,-0.26375,0.00013,25.16829]
[1779298221733,32.22,77513.33,4.8,-0.26375,0.00013,25.16829]
[1779298221759,32.22,77513.33,4.8,-0.26375,0.00013,25.16829]
[1779298222159,32.22,77513.33,4.8,-0.26375,0.00013,25.16829]
[1779298222171,32.22,77513.33,4.8,-0.26375,0.00013,25.16829]
[1779298222260,32.22,77525.1,4.8,-0.2622,0.00013,25.09644]
[1779298224555,32.22,77524.8,4.8,-0.26224,0.00013,25.09827]
[1779298231038,32.22,77528.04,4.8,-0.26179,0.00013,25.07508]
[1779298233181,32.22,77528.11,4.8,-0.26178,0.00013,25.07468]
[1779298233381,32.22,77527.82,4.8,-0.26182,0.00013,25.07647]
[1779298235066,32.22,77518.04,4.8,-0.26311,0.00013,25.13622]
[1779298240101,32.22,77519.19,4.8,-0.26295,0.00013,25.1291]
[1779298241542,32.22,77519.19,4.8,-0.26295,0.00013,25.1291]
[1779298241720,32.22,77519.72,4.8,-0.26288,0.00013,25.12585]
[1779298244943,32.22,77517.7,4.8,-0.26315,0.00013,25.13827]
[1779298251181,32.22,77514.95,4.8,-0.26351,0.00013,25.1548]
[1779298254091,32.22,77514.94,4.8,-0.26351,0.00013,25.15479]
[1779298254190,32.22,77514.94,4.8,-0.26351,0.00013,25.15475]
[1779298258445,32.22,77515.75,4.8,-0.2634,0.00013,25.14967]
[1779298258528,32.22,77516.17,4.8,-0.26334,0.00013,25.14707]
[1779298258762,32.22,77516.17,4.8,-0.26334,0.00013,25.14707]
[1779298258789,32.22,77516.17,4.8,-0.26334,0.00013,25.14707]
[1779298259655,32.22,77516.17,4.8,-0.26334,0.00013,25.14707]
[1779298261430,32.22,77508.04,4.8,-0.26441,0.00013,25.19654]
[1779298264756,32.22,77509.95,4.8,-0.26416,0.00013,25.18497]
[1779298270321,32.22,77500.05,4.8,-0.26547,0.00013,25.245]
[1779298272854,32.22,77495.19,4.8,-0.26611,0.00013,25.2743]
[1779298277809,32.22,77494.8,4.8,-0.26616,0.00013,25.27636]
[1779298283648,32.22,77494.96,4.8,-0.26613,0.00013,25.27516]
[1779298283780,32.22,77494.36,4.8,-0.26621,0.00013,25.27866]
[1779298283857,32.22,77494.36,4.8,-0.26621,0.00013,25.27866]
[1779298283962,32.22,77494.36,4.8,-0.26621,0.00013,25.27866]
[1779298284698,32.22,77494.36,4.8,-0.26621,0.00013,25.27866]
[1779298284418,32.21,77486.53,4.8,-0.26724,0.00013,25.32577]
[1779298286013,32.21,77486.39,4.8,-0.26726,0.00013,25.32659]
[1779298286167,32.21,77486.39,4.8,-0.26726,0.00013,25.32659]
[1779298286185,32.21,77486.39,4.8,-0.26726,0.00013,25.32659]
[1779298286248,32.21,77486.39,4.8,-0.26726,0.00013,25.32659]
[1779298286271,32.21,77486.39,4.8,-0.26726,0.00013,25.32659]
[1779298286274,32.21,77486.39,4.8,-0.26726,0.00013,25.32659]
[1779298286282,32.21,77486.39,4.8,-0.26726,0.00013,25.32659]
[1779298286299,32.21,77486.39,4.8,-0.26726,0.00013,25.32659]
[1779298286618,32.21,77486.39,4.8,-0.26726,0.00013,25.32659]
[1779298286674,32.21,77475.12,4.8,-0.26876,0.00013,25.3942]
[1779298286818,32.21,77475.12,4.8,-0.26876,0.00013,25.3942]
[1779298286851,32.21,77475.12,4.8,-0.26876,0.00013,25.3942]
[1779298287181,32.21,77475.12,4.8,-0.26876,0.00013,25.3942]
[1779298287186,32.21,77475.12,4.8,-0.26876,0.00013,25.3942]
[1779298288007,32.21,77467.18,4.8,-0.26981,0.00013,25.44156]
[1779298288381,32.21,77467.18,4.8,-0.26981,0.00013,25.44156]
[1779298288403,32.21,77467.18,4.8,-0.26981,0.00013,25.44156]
[1779298288631,32.21,77467.18,4.8,-0.26981,0.00013,25.44156]
[1779298288634,32.21,77467.18,4.8,-0.26981,0.00013,25.44156]
[1779298289736,32.21,77466.75,4.8,-0.26987,0.00013,25.44399]
[1779298289738,32.21,77466.75,4.8,-0.26987,0.00013,25.44399]
[1779298291385,32.21,77466.16,4.8,-0.26994,0.00013,25.44724]
[1779298291461,32.21,77466.16,4.8,-0.26994,0.00013,25.44724]
[1779298296648,32.21,77466.15,4.8,-0.26991,0.00013,25.44332]
[1779298297083,32.21,77467.05,4.8,-0.26979,0.00013,25.43783]
[1779298302561,32.21,77465.85,4.8,-0.26993,0.00013,25.44429]
[1779298306835,32.21,77464.18,4.8,-0.27014,0.00013,25.45379]
[1779298307480,32.21,77464.18,4.8,-0.27014,0.00013,25.45379]
[1779298308000,32.21,77464.17,4.8,-0.27014,0.00013,25.45373]
[1779298309144,32.21,77458.53,4.8,-0.27089,0.00013,25.48719]
[1779298309188,32.21,77458.53,4.8,-0.27089,0.00013,25.48719]
[1779298309462,32.21,77458.53,4.8,-0.27089,0.00013,25.48719]
[1779298309499,32.21,77458.53,4.8,-0.27089,0.00013,25.48719]
[1779298309745,32.21,77458.53,4.8,-0.27089,0.00013,25.48719]
[1779298309807,32.2,77452.17,4.8,-0.27174,0.00013,25.5248]
[1779298309940,32.2,77452.17,4.8,-0.27174,0.00013,25.5248]
[1779298309951,32.2,77452.17,4.8,-0.27174,0.00013,25.5248]
[1779298310822,32.2,77452.38,4.8,-0.27171,0.00013,25.52337]
[1779298312124,32.2,77451.69,4.8,-0.2718,0.00013,25.52729]
[1779298312251,32.2,77451.69,4.8,-0.2718,0.00013,25.52729]
[1779298312264,32.2,77451.69,4.8,-0.2718,0.00013,25.52729]
[1779298312316,32.2,77451.69,4.8,-0.2718,0.00013,25.52729]
[1779298313789,32.2,77461.42,4.8,-0.27049,0.00013,25.46918]
[1779298315028,32.2,77460.71,4.8,-0.27058,0.00013,25.47329]
[1779298315935,32.2,77460.88,4.8,-0.27056,0.00013,25.47216]
[1779298317641,32.2,77460.61,4.8,-0.27059,0.00013,25.47365]
[1779298318998,32.2,77461.7,4.8,-0.27044,0.00013,25.46705]
[1779298319227,32.2,77461.7,4.8,-0.27044,0.00013,25.46705]
[1779298319228,32.2,77461.7,4.8,-0.27044,0.00013,25.46705]
[1779298319244,32.2,77461.7,4.8,-0.27044,0.00013,25.46705]
[1779298319653,32.2,77461.7,4.8,-0.27044,0.00013,25.46705]
[1779298320600,32.2,77468.14,4.8,-0.26958,0.00013,25.42843]
[1779298323161,32.2,77469.64,4.8,-0.26938,0.00013,25.41929]
[1779298323551,32.2,77469.64,4.8,-0.26938,0.00013,25.41929]
[1779298323708,32.2,77470.12,4.8,-0.26931,0.00013,25.41636]
[1779298324570,32.2,77470.12,4.8,-0.26931,0.00013,25.41636]
[1779298324715,32.2,77468.81,4.8,-0.26948,0.00013,25.42405]
[1779298325993,32.2,77467.3,4.8,-0.26968,0.00013,25.43296]
[1779298326729,32.2,77470.08,4.8,-0.26931,0.00013,25.4162]
[1779298331764,32.2,77469.98,4.8,-0.26931,0.00013,25.4161]
[1779298336799,32.19,77470.21,4.8,-0.26926,0.00013,25.41404]
[1779298341834,32.19,77470.17,4.8,-0.26925,0.00013,25.41359]
[1779298348279,32.19,77469.74,4.8,-0.2693,0.00013,25.41561]
[1779298348327,32.19,77470.13,4.8,-0.26924,0.00013,25.41287]
[1779298350238,32.19,77469.95,4.8,-0.26926,0.00013,25.41394]
[1779298351142,32.19,77469.91,4.8,-0.26926,0.00013,25.41394]
[1779298351409,32.19,77469.91,4.8,-0.26926,0.00013,25.41394]
[1779298351516,32.19,77469.91,4.8,-0.26926,0.00013,25.41394]
[1779298351527,32.19,77469.91,4.8,-0.26926,0.00013,25.41394]
[1779298351607,32.19,77463.91,4.8,-0.27004,0.00013,25.44637]
[1779298356940,32.18,77467.13,4.8,-0.2696,0.00013,25.42639]
[1779298360538,32.18,77466.94,4.8,-0.26961,0.00013,25.42723]
[1779298360759,32.18,77466.94,4.8,-0.26961,0.00013,25.42723]
[1779298362101,32.18,77465.38,4.8,-0.26982,0.00013,25.43626]
[1779298362768,32.18,77465.38,4.8,-0.26982,0.00013,25.43626]
[1779298368365,32.18,77470.18,4.8,-0.26916,0.00013,25.40675]
[1779298373092,32.18,77469.51,4.8,-0.26924,0.00013,25.41012]
[1779298373136,32.18,77469.41,4.8,-0.26925,0.00013,25.41059]
[1779298379097,32.17,77469.37,4.8,-0.26924,0.00013,25.41012]
[1779298384271,32.17,77469.96,4.8,-0.26915,0.00013,25.406]
[1779298384592,32.17,77469.96,4.8,-0.26915,0.00013,25.406]
[1779298384631,32.17,77469.96,4.8,-0.26915,0.00013,25.406]
[1779298384671,32.17,77469.96,4.8,-0.26915,0.00013,25.406]
[1779298384772,32.17,77469.93,4.8,-0.26915,0.00013,25.40607]
[1779298389557,32.17,77477.58,4.8,-0.26812,0.00013,25.35981]
[1779298389831,32.17,77477.58,4.8,-0.26812,0.00013,25.35981]
[1779298392799,32.17,77477.08,4.8,-0.26818,0.00013,25.36264]
[1779298397904,32.17,77470.24,4.8,-0.26908,0.00013,25.40294]
[1779298399630,32.17,77469.75,4.8,-0.26914,0.00013,25.40574]
[1779298399724,32.17,77469.75,4.8,-0.26914,0.00013,25.40574]
[1779298399790,32.17,77468.92,4.8,-0.26925,0.00013,25.41058]
[1779298402318,32.16,77465.81,4.8,-0.26966,0.00013,25.42905]
[1779298402783,32.16,77465.81,4.8,-0.26966,0.00013,25.42905]
[1779298402798,32.16,77465.81,4.8,-0.26966,0.00013,25.42905]
[1779298402863,32.16,77466.35,4.8,-0.26959,0.00013,25.42575]
[1779298407324,32.16,77468.63,4.8,-0.26927,0.00013,25.41153]
[1779298407633,32.16,77468.63,4.8,-0.26927,0.00013,25.41153]
[1779298408716,32.16,77468.77,4.8,-0.26925,0.00013,25.41055]
[1779298408733,32.16,77478.18,4.8,-0.26799,0.00013,25.35396]
[1779298409008,32.16,77478.18,4.8,-0.26799,0.00013,25.35396]
[1779298412964,32.16,77479.51,4.8,-0.26779,0.00013,25.34232]
[1779298418371,32.16,77479.5,4.8,-0.26778,0.00013,25.34193]
[1779298419407,32.16,77479.5,4.8,-0.26778,0.00013,25.34193]
[1779298419542,32.16,77479.5,4.8,-0.26778,0.00013,25.34193]
[1779298419628,32.16,77479.5,4.8,-0.26778,0.00013,25.34193]
[1779298423633,32.16,77481.23,4.8,-0.26755,0.00013,25.33123]
[1779298424879,32.16,77480.88,4.8,-0.26759,0.00013,25.33326]
[1779298430455,32.16,77481.25,4.8,-0.26753,0.00013,25.33048]
[1779298431912,32.16,77481.25,4.8,-0.26753,0.00013,25.33048]
[1779298432131,32.16,77478.97,4.8,-0.26783,0.00013,25.34412]
[1779298432275,32.16,77478.97,4.8,-0.26783,0.00013,25.34412]
[1779298432443,32.16,77478.97,4.8,-0.26783,0.00013,25.34412]
[1779298432460,32.16,77478.97,4.8,-0.26783,0.00013,25.34412]
[1779298432596,32.16,77478.97,4.8,-0.26783,0.00013,25.34412]
[1779298432698,32.16,77478.97,4.8,-0.26783,0.00013,25.34412]
[1779298432819,32.16,77478.97,4.8,-0.26783,0.00013,25.34412]
[1779298432900,32.15,77465.98,4.8,-0.26956,0.00013,25.42195]
[1779298433363,32.15,77465.98,4.8,-0.26956,0.00013,25.42195]
[1779298433597,32.15,77465.98,4.8,-0.26956,0.00013,25.42195]
[1779298433698,32.15,77470.75,4.8,-0.26892,0.00013,25.39327]
[1779298435073,32.15,77471.95,4.8,-0.26876,0.00013,25.38593]
[1779298435661,32.15,77471.95,4.8,-0.26876,0.00013,25.38593]
[1779298437283,32.15,77478.77,4.8,-0.26785,0.00013,25.34468]
[1779298437776,32.15,77478.77,4.8,-0.26785,0.00013,25.34468]
[1779298438124,32.15,77479.26,4.8,-0.26778,0.00013,25.34164]
[1779298440862,32.15,77479.35,4.8,-0.26776,0.00013,25.34092]
[1779298441125,32.15,77479.04,4.8,-0.2678,0.00013,25.34269]
[1779298442020,32.15,77481.61,4.8,-0.26746,0.00013,25.32713]
[1779298442630,32.15,77481.61,4.8,-0.26746,0.00013,25.32713]
[1779298442835,32.15,77481.61,4.8,-0.26746,0.00013,25.32713]
[1779298443047,32.15,77482.03,4.8,-0.2674,0.00013,25.32452]
[1779298443779,32.15,77482.03,4.8,-0.2674,0.00013,25.32452]
[1779298444226,32.15,77482.06,4.8,-0.26739,0.00013,25.32426]
[1779298446327,32.15,77482.16,4.8,-0.26738,0.00013,25.3235]
[1779298449152,32.15,77482.49,4.8,-0.26733,0.00013,25.32128]
[1779298452070,32.15,77488.54,4.8,-0.26652,0.00013,25.28461]
[1779298457798,32.15,77489.02,4.8,-0.26645,0.00013,25.28148]
[1779298459230,32.15,77489.02,4.8,-0.26645,0.00013,25.28138]
[1779298464696,32.15,77488.84,4.8,-0.26647,0.00013,25.28217]
[1779298465931,32.15,77488.84,4.8,-0.26647,0.00013,25.28217]
[1779298471746,32.15,77488.9,4.8,-0.26644,0.00013,25.2782]
[1779298476781,32.15,77488.59,4.8,-0.26648,0.00013,25.27997]
[1779298477767,32.15,77488.59,4.8,-0.26648,0.00013,25.27997]
[1779298479979,32.15,77489.86,4.8,-0.26631,0.00013,25.27227]
[1779298481098,32.15,77489.63,4.8,-0.26634,0.00013,25.27366]
[1779298486853,32.15,77489.68,4.8,-0.26633,0.00013,25.27339]
[1779298490124,32.15,77489.37,4.8,-0.26637,0.00013,25.2753]
[1779298495917,32.15,77487.11,4.8,-0.26667,0.00013,25.2889]
[1779298500586,32.15,77488.36,4.8,-0.26651,0.00013,25.2814]
[1779298505987,32.15,77488.68,4.8,-0.26647,0.00013,25.27964]
[1779298510890,32.15,77488.91,4.8,-0.26644,0.00013,25.2783]
[1779298516369,32.15,77488.08,4.8,-0.26655,0.00013,25.2833]
[1779298521826,32.15,77489.56,4.8,-0.26635,0.00013,25.27435]
[1779298522159,32.15,77489.84,4.8,-0.26632,0.00013,25.27268]
[1779298523315,32.15,77489.88,4.8,-0.26631,0.00013,25.27244]
[1779298523424,32.15,77489.88,4.8,-0.26631,0.00013,25.27244]
[1779298523989,32.15,77489.88,4.8,-0.26631,0.00013,25.27244]
[1779298523944,32.15,77500.79,4.8,-0.26487,0.00013,25.2064]
[1779298524719,32.15,77500.79,4.8,-0.26487,0.00013,25.2064]
[1779298524947,32.15,77500.79,4.8,-0.26487,0.00013,25.2064]
[1779298525067,32.15,77502.7,4.8,-0.26462,0.00013,25.19488]
[1779298525117,32.15,77502.7,4.8,-0.26462,0.00013,25.19488]
[1779298525709,32.15,77502.7,4.8,-0.26462,0.00013,25.19488]
[1779298525899,32.15,77502.7,4.8,-0.26462,0.00013,25.19488]
[1779298525976,32.15,77502.7,4.8,-0.26462,0.00013,25.19488]
[1779298525977,32.15,77502.96,4.8,-0.26458,0.00013,25.19339]
[1779298527473,32.15,77503.14,4.8,-0.26456,0.00013,25.1923]
[1779298533176,32.15,77503.88,4.8,-0.26444,0.00013,25.1844]
[1779298538630,32.15,77506.36,4.8,-0.26411,0.00013,25.16925]
[1779298538701,32.15,77506.36,4.8,-0.26411,0.00013,25.16925]
[1779298538753,32.15,77506.36,4.8,-0.26411,0.00013,25.16925]
[1779298538775,32.15,77506.36,4.8,-0.26411,0.00013,25.16925]
[1779298539119,32.15,77506.79,4.8,-0.26406,0.00013,25.16662]
[1779298539145,32.15,77506.79,4.8,-0.26406,0.00013,25.16662]
[1779298539158,32.15,77506.79,4.8,-0.26406,0.00013,25.16662]
[1779298539222,32.15,77506.79,4.8,-0.26406,0.00013,25.16662]
[1779298539279,32.15,77506.79,4.8,-0.26406,0.00013,25.16662]
[1779298539565,32.15,77506.79,4.8,-0.26406,0.00013,25.16662]
[1779298539781,32.15,77506.79,4.8,-0.26406,0.00013,25.16662]
[1779298539947,32.15,77506.79,4.8,-0.26406,0.00013,25.16662]
[1779298540000,32.15,77506.79,4.8,-0.26406,0.00013,25.16662]
[1779298539975,32.15,77526.14,4.8,-0.26151,0.00013,25.04826]
[1779298540316,32.15,77526.14,4.8,-0.26151,0.00013,25.04826]
[1779298540763,32.15,77526.14,4.8,-0.26151,0.00013,25.04826]
[1779298541002,32.15,77538.91,4.8,-0.25983,0.00013,24.96976]
[1779298541085,32.15,77538.91,4.8,-0.25983,0.00013,24.96976]
[1779298541106,32.15,77538.91,4.8,-0.25983,0.00013,24.96976]
[1779298542027,32.15,77541.84,4.8,-0.25945,0.00013,24.95178]
[1779298544086,32.15,77544.51,4.8,-0.2591,0.00013,24.9354]
[1779298544088,32.15,77544.51,4.8,-0.2591,0.00013,24.9354]
[1779298544222,32.15,77544.51,4.8,-0.2591,0.00013,24.9354]
[1779298544383,32.15,77544.51,4.8,-0.2591,0.00013,24.9354]
[1779298544467,32.15,77544.51,4.8,-0.2591,0.00013,24.9354]
[1779298545181,32.15,77547.14,4.8,-0.25877,0.00013,24.91939]
[1779298545458,32.15,77547.14,4.8,-0.25877,0.00013,24.91939]
[1779298546301,32.15,77555.72,4.8,-0.25765,0.00013,24.86634]
[1779298546505,32.15,77555.72,4.8,-0.25765,0.00013,24.86634]
[1779298547822,32.15,77564.16,4.8,-0.25655,0.00013,24.81404]
[1779298548555,32.15,77566.82,4.8,-0.25621,0.00013,24.79774]
[1779298548730,32.15,77566.82,4.8,-0.25621,0.00013,24.79774]
[1779298549324,32.15,77566.97,4.8,-0.2562,0.00013,24.7971]
[1779298550884,32.15,77559.54,4.8,-0.25717,0.00013,24.84369]
[1779298553340,32.16,77565.61,4.8,-0.2564,0.00013,24.80668]
[1779298555976,32.16,77564.54,4.8,-0.25654,0.00013,24.81363]
[1779298561066,32.16,77565.1,4.8,-0.2565,0.00013,24.81182]
[1779298561123,32.16,77565.25,4.8,-0.25649,0.00013,24.81088]
[1779298561153,32.16,77565.25,4.8,-0.25649,0.00013,24.81088]
[1779298561977,32.16,77565.25,4.8,-0.25649,0.00013,24.81088]
[1779298562036,32.16,77568.36,4.8,-0.25609,0.00013,24.79195]
[1779298564335,32.16,77570.64,4.8,-0.2558,0.00013,24.77813]
[1779298564443,32.16,77570.64,4.8,-0.2558,0.00013,24.77813]
[1779298564958,32.16,77570.64,4.8,-0.2558,0.00013,24.77813]
[1779298565466,32.17,77572.74,4.8,-0.25553,0.00013,24.76524]
[1779298565583,32.17,77572.74,4.8,-0.25553,0.00013,24.76524]
[1779298565606,32.17,77572.74,4.8,-0.25553,0.00013,24.76524]
[1779298565813,32.17,77572.74,4.8,-0.25553,0.00013,24.76524]
[1779298565884,32.17,77572.74,4.8,-0.25553,0.00013,24.76524]
[1779298565985,32.17,77572.74,4.8,-0.25553,0.00013,24.76524]
[1779298566045,32.17,77572.74,4.8,-0.25553,0.00013,24.76524]
[1779298566062,32.17,77582.25,4.8,-0.25431,0.00013,24.70594]
[1779298566132,32.17,77582.25,4.8,-0.25431,0.00013,24.70594]
[1779298566166,32.17,77582.25,4.8,-0.25431,0.00013,24.70594]
[1779298566181,32.17,77582.25,4.8,-0.25431,0.00013,24.70594]
[1779298566216,32.17,77582.25,4.8,-0.25431,0.00013,24.70594]
[1779298566674,32.17,77582.25,4.8,-0.25431,0.00013,24.70594]
[1779298566684,32.17,77582.25,4.8,-0.25431,0.00013,24.70594]
[1779298566691,32.17,77582.25,4.8,-0.25431,0.00013,24.70594]
[1779298566720,32.17,77582.25,4.8,-0.25431,0.00013,24.70594]
[1779298566975,32.17,77597.74,4.8,-0.25231,0.00013,24.60861]
[1779298567280,32.17,77597.74,4.8,-0.25231,0.00013,24.60861]
[1779298567542,32.17,77597.74,4.8,-0.25231,0.00013,24.60861]
[1779298569367,32.17,77599.36,4.8,-0.25209,0.00013,24.598]
[1779298569445,32.17,77599.36,4.8,-0.25209,0.00013,24.598]
[1779298573703,32.16,77602.93,4.8,-0.25162,0.00013,24.57472]
[1779298576570,32.16,77603.69,4.8,-0.25151,0.00013,24.5694]
[1779298576837,32.16,77603.69,4.8,-0.25151,0.00013,24.5694]
[1779298576898,32.16,77603.69,4.8,-0.25151,0.00013,24.5694]
[1779298577020,32.16,77603.69,4.8,-0.25151,0.00013,24.5694]
[1779298577030,32.16,77603.69,4.8,-0.25151,0.00013,24.5694]
[1779298577112,32.16,77603.69,4.8,-0.25151,0.00013,24.5694]
[1779298577350,32.16,77603.39,4.8,-0.25155,0.00013,24.57112]
[1779298577900,32.16,77603.39,4.8,-0.25155,0.00013,24.57112]
[1779298578002,32.16,77603.39,4.8,-0.25155,0.00013,24.57112]
[1779298578165,32.16,77603.39,4.8,-0.25155,0.00013,24.57112]
[1779298578177,32.16,77603.39,4.8,-0.25155,0.00013,24.57112]
[1779298578241,32.16,77603.39,4.8,-0.25155,0.00013,24.57112]
[1779298578002,32.16,77637.8,4.8,-0.24714,0.00013,24.35207]
[1779298578370,32.16,77637.8,4.8,-0.24714,0.00013,24.35207]
[1779298578603,32.16,77637.8,4.8,-0.24714,0.00013,24.35207]
[1779298579040,32.16,77640.86,4.8,-0.24675,0.00013,24.33254]
[1779298581231,32.16,77645.28,4.8,-0.24619,0.00013,24.30429]
[1779298582984,32.16,77640.31,4.8,-0.24682,0.00013,24.33621]
[1779298583887,32.16,77625.97,4.8,-0.24865,0.00013,24.42788]
[1779298584764,32.16,77625.97,4.8,-0.24865,0.00013,24.42788]
[1779298585976,32.16,77626.23,4.8,-0.24862,0.00013,24.42617]
[1779298590279,32.16,77625.25,4.8,-0.24874,0.00013,24.43217]
[1779298590714,32.16,77622.17,4.8,-0.24913,0.00013,24.45179]
[1779298591454,32.16,77622.17,4.8,-0.24913,0.00013,24.45179]
[1779298591608,32.16,77623.61,4.8,-0.24893,0.00013,24.43921]
[1779298592896,32.16,77623.61,4.8,-0.24893,0.00013,24.43921]
[1779298593051,32.16,77623.61,4.8,-0.24893,0.00013,24.43921]
[1779298592998,32.16,77623.94,4.8,-0.24889,0.00013,24.43707]
[1779298593179,32.16,77623.94,4.8,-0.24889,0.00013,24.43707]
[1779298593933,32.16,77623.94,4.8,-0.24889,0.00013,24.43707]
[1779298593935,32.16,77623.94,4.8,-0.24889,0.00013,24.43707]
[1779298594190,32.16,77616.34,4.8,-0.24986,0.00013,24.48542]
[1779298594336,32.16,77616.34,4.8,-0.24986,0.00013,24.48542]
[1779298594374,32.16,77616.34,4.8,-0.24986,0.00013,24.48542]
[1779298594477,32.16,77616.34,4.8,-0.24986,0.00013,24.48542]
[1779298594631,32.16,77606.58,4.8,-0.25111,0.00013,24.54733]
[1779298595145,32.16,77606.58,4.8,-0.25111,0.00013,24.54733]
[1779298595148,32.16,77606.58,4.8,-0.25111,0.00013,24.54733]
[1779298595157,32.16,77606.58,4.8,-0.25111,0.00013,24.54733]
[1779298595218,32.16,77606.58,4.8,-0.25111,0.00013,24.54733]
[1779298595343,32.16,77606.58,4.8,-0.25111,0.00013,24.54733]
[1779298595638,32.16,77594.62,4.8,-0.25266,0.00013,24.62333]
[1779298598725,32.16,77594.33,4.8,-0.25271,0.00013,24.62592]
[1779298598781,32.16,77594.16,4.8,-0.25274,0.00013,24.62737]
[1779298600097,32.16,77594.16,4.8,-0.25274,0.00013,24.62737]
[1779298600131,32.16,77594.16,4.8,-0.25274,0.00013,24.62737]
[1779298600673,32.16,77588.07,4.8,-0.25352,0.00013,24.66544]
[1779298604519,32.16,77583.9,4.8,-0.25405,0.00013,24.69116]
[1779298604646,32.16,77583.9,4.8,-0.25405,0.00013,24.69116]
[1779298604930,32.16,77584.95,4.8,-0.25391,0.00013,24.68438]
[1779298606423,32.16,77586.93,4.8,-0.25365,0.00013,24.67175]
[1779298606715,32.16,77586.04,4.8,-0.25377,0.00013,24.67716]
[1779298610055,32.16,77574.35,4.8,-0.25527,0.00013,24.74987]
[1779298615835,32.16,77577.46,4.8,-0.25484,0.00013,24.72932]
[1779298621821,32.15,77576.94,4.8,-0.25488,0.00013,24.73106]
[1779298626501,32.15,77572.85,4.8,-0.2554,0.00013,24.75587]
[1779298626824,32.15,77572.85,4.8,-0.2554,0.00013,24.75587]
[1779298627430,32.15,77563.89,4.8,-0.25656,0.00013,24.81159]
[1779298627572,32.15,77563.89,4.8,-0.25656,0.00013,24.81159]
[1779298628057,32.15,77563.89,4.8,-0.25656,0.00013,24.81159]
[1779298628106,32.15,77563.89,4.8,-0.25656,0.00013,24.81159]
[1779298628066,32.15,77570.9,4.8,-0.25564,0.00013,24.76763]
[1779298628217,32.15,77570.9,4.8,-0.25564,0.00013,24.76763]
[1779298628358,32.15,77570.9,4.8,-0.25564,0.00013,24.76763]
[1779298628558,32.15,77570.9,4.8,-0.25564,0.00013,24.76763]
[1779298628674,32.15,77570.9,4.8,-0.25564,0.00013,24.76763]
[1779298628737,32.15,77570.9,4.8,-0.25564,0.00013,24.76763]
[1779298628846,32.15,77570.9,4.8,-0.25564,0.00013,24.76763]
[1779298629075,32.15,77590.39,4.8,-0.25312,0.00013,24.64553]
[1779298634138,32.15,77594.4,4.8,-0.25263,0.00013,24.62181]
[1779298635636,32.15,77594.34,4.8,-0.25265,0.00013,24.6225]
[1779298640963,32.16,77594.34,4.8,-0.25268,0.00013,24.62432]
[1779298645998,32.16,77593.08,4.8,-0.25287,0.00013,24.63372]
[1779298647860,32.16,77594.41,4.8,-0.25271,0.00013,24.62562]
[1779298647946,32.16,77594.41,4.8,-0.25271,0.00013,24.62562]
[1779298647951,32.16,77594.41,4.8,-0.25271,0.00013,24.62562]
[1779298648020,32.17,77587.65,4.8,-0.25358,0.00013,24.66845]
[1779298651149,32.17,77583.74,4.8,-0.2541,0.00013,24.69349]
[1779298651682,32.17,77576.93,4.8,-0.25497,0.00013,24.73302]
[1779298652046,32.17,77567.92,4.8,-0.25614,0.00013,24.78956]
[1779298652381,32.17,77567.92,4.8,-0.25614,0.00013,24.78956]
[1779298652654,32.17,77567.92,4.8,-0.25614,0.00013,24.78956]
[1779298654259,32.17,77561.96,4.8,-0.25692,0.00013,24.82712]
[1779298655991,32.17,77557.1,4.8,-0.25756,0.00013,24.85756]
[1779298656000,32.17,77557.1,4.8,-0.25756,0.00013,24.85756]
[1779298658147,32.17,77556.79,4.8,-0.25761,0.00013,24.85989]
[1779298660060,32.17,77555.26,4.8,-0.25782,0.00013,24.86978]
[1779298663489,32.18,77550.03,4.8,-0.25851,0.00013,24.90289]
[1779298663616,32.18,77550.03,4.8,-0.25851,0.00013,24.90289]
[1779298663685,32.18,77550.03,4.8,-0.25851,0.00013,24.90289]
[1779298663870,32.18,77550.03,4.8,-0.25851,0.00013,24.90289]
[1779298663891,32.18,77550.03,4.8,-0.25851,0.00013,24.90289]
[1779298664131,32.18,77540.45,4.8,-0.25977,0.00013,24.96225]
[1779298664792,32.18,77540.45,4.8,-0.25977,0.00013,24.96225]
[1779298665072,32.18,77540.45,4.8,-0.25977,0.00013,24.96225]
[1779298665703,32.18,77535.99,4.8,-0.26035,0.00013,24.98984]
[1779298665746,32.18,77535.99,4.8,-0.26035,0.00013,24.98984]
[1779298666126,32.18,77535.99,4.8,-0.26035,0.00013,24.98984]
[1779298666271,32.18,77533.83,4.8,-0.26064,0.00013,25.00321]
[1779298669389,32.18,77533.61,4.8,-0.26067,0.00013,25.00477]
[1779298675209,32.18,77535.06,4.8,-0.26049,0.00013,24.99626]
[1779298680247,32.18,77536.05,4.8,-0.26037,0.00013,24.99053]
[1779298682063,32.18,77536.05,4.8,-0.26037,0.00013,24.99053]
[1779298683637,32.18,77532.71,4.8,-0.26081,0.00013,25.01121]
[1779298684166,32.18,77532.71,4.8,-0.26081,0.00013,25.01121]
[1779298684153,32.18,77533.3,4.8,-0.26073,0.00013,25.00768]
[1779298684328,32.18,77533.3,4.8,-0.26073,0.00013,25.00768]
[1779298684700,32.18,77533.3,4.8,-0.26073,0.00013,25.00768]
[1779298684735,32.18,77533.3,4.8,-0.26073,0.00013,25.00768]
[1779298685367,32.18,77524.42,4.8,-0.2619,0.00013,25.06226]
[1779298685427,32.18,77524.42,4.8,-0.2619,0.00013,25.06226]
[1779298691324,32.18,77528.48,4.8,-0.26138,0.00013,25.03791]
[1779298693929,32.18,77527.45,4.8,-0.26152,0.00013,25.04432]
[1779298698993,32.18,77526.2,4.8,-0.26169,0.00013,25.0524]
[1779298700720,32.18,77530.23,4.8,-0.26116,0.00013,25.02785]
[1779298701016,32.18,77530.23,4.8,-0.26116,0.00013,25.02785]
[1779298704016,32.19,77529.69,4.8,-0.26124,0.00013,25.03147]
[1779298709449,32.19,77529.43,4.8,-0.26128,0.00013,25.03357]
[1779298714655,32.19,77528.81,4.8,-0.26135,0.00013,25.03425]
[1779298720826,32.19,77528.25,4.8,-0.26143,0.00013,25.03801]
[1779298726569,32.19,77531.06,4.8,-0.26108,0.00013,25.02153]
[1779298732145,32.19,77528.01,4.8,-0.26148,0.00013,25.04055]
[1779298732752,32.19,77528.02,4.8,-0.26148,0.00013,25.04053]
[1779298732977,32.19,77528.02,4.8,-0.26148,0.00013,25.04053]
[1779298733056,32.19,77528.02,4.8,-0.26148,0.00013,25.04053]
[1779298733193,32.19,77528.02,4.8,-0.26148,0.00013,25.04053]
[1779298733701,32.19,77528.02,4.8,-0.26148,0.00013,25.04058]
[1779298733725,32.19,77528.02,4.8,-0.26148,0.00013,25.04058]
[1779298733928,32.19,77528.02,4.8,-0.26148,0.00013,25.04058]
[1779298734639,32.19,77520.14,4.8,-0.26252,0.00013,25.08893]
[1779298741674,32.19,77520.99,4.8,-0.26242,0.00013,25.08409]
[1779298743214,32.19,77520.99,4.8,-0.26242,0.00013,25.08409]
[1779298746801,32.2,77524.22,4.8,-0.262,0.00013,25.06455]
[1779298747840,32.2,77523.49,4.8,-0.26209,0.00013,25.06908]
[1779298748198,32.2,77523.49,4.8,-0.26209,0.00013,25.06908]
[1779298748460,32.2,77523.49,4.8,-0.2621,0.00013,25.06913]
[1779298749928,32.2,77523.48,4.8,-0.2621,0.00013,25.06924]
[1779298751589,32.2,77532.92,4.8,-0.26086,0.00013,25.01141]
[1779298756779,32.2,77536.31,4.8,-0.26042,0.00013,24.99099]
[1779298757971,32.2,77536.31,4.8,-0.26042,0.00013,24.99099]
[1779298762508,32.2,77536.6,4.8,-0.26039,0.00013,24.98961]
[1779298762660,32.2,77536.6,4.8,-0.26039,0.00013,24.98961]
[1779298762836,32.2,77536.6,4.8,-0.26039,0.00013,24.98961]
[1779298762905,32.2,77540.38,4.8,-0.2599,0.00013,24.96642]
[1779298765249,32.2,77541.78,4.8,-0.25972,0.00013,24.95785]
[1779298765645,32.2,77542.22,4.8,-0.25966,0.00013,24.95521]
[1779298765653,32.2,77542.22,4.8,-0.25966,0.00013,24.95521]
[1779298765656,32.2,77542.22,4.8,-0.25966,0.00013,24.95521]
[1779298765689,32.2,77542.22,4.8,-0.25966,0.00013,24.95521]
[1779298766087,32.2,77542.22,4.8,-0.25966,0.00013,24.95521]
[1779298766936,32.2,77546.83,4.8,-0.25906,0.00013,24.92684]
[1779298767192,32.2,77546.83,4.8,-0.25906,0.00013,24.92684]
[1779298767286,32.2,77546.83,4.8,-0.25906,0.00013,24.92684]
[1779298768895,32.2,77547.19,4.8,-0.25902,0.00013,24.92484]
[1779298770106,32.2,77546.55,4.8,-0.25911,0.00013,24.92892]
[1779298776290,32.2,77547.78,4.8,-0.25894,0.00013,24.91849]
[1779298778149,32.2,77546.03,4.8,-0.25918,0.00013,24.92989]
[1779298783968,32.21,77543.02,4.8,-0.25959,0.00013,24.94948]
[1779298785517,32.21,77542.89,4.8,-0.25961,0.00013,24.95043]
[1779298788573,32.21,77542.6,4.8,-0.25966,0.00013,24.95266]
[1779298789271,32.21,77542.6,4.8,-0.25966,0.00013,24.95266]
[1779298789939,32.21,77543.58,4.8,-0.25953,0.00013,24.94678]
[1779298795045,32.21,77548.24,4.8,-0.25895,0.00013,24.91908]
[1779298797869,32.22,77548.55,4.8,-0.25891,0.00013,24.91758]
[1779298800237,32.22,77547.85,4.8,-0.25901,0.00013,24.92233]
[1779298800239,32.22,77547.85,4.8,-0.25901,0.00013,24.92233]
[1779298800256,32.22,77547.85,4.8,-0.25901,0.00013,24.92233]
[1779298800297,32.22,77546.53,4.8,-0.25919,0.00013,24.93069]
[1779298802099,32.22,77533.53,4.8,-0.2609,0.00013,25.0111]
[1779298802731,32.22,77533.53,4.8,-0.2609,0.00013,25.0111]
[1779298802736,32.22,77533.53,4.8,-0.2609,0.00013,25.0111]
[1779298802956,32.22,77533.53,4.8,-0.2609,0.00013,25.0111]
[1779298804226,32.22,77532.83,4.8,-0.26099,0.00013,25.01553]
[1779298805289,32.22,77531.38,4.8,-0.26119,0.00013,25.02463]
[1779298806628,32.22,77522.11,4.8,-0.26241,0.00013,25.08168]
[1779298807568,32.22,77520.53,4.8,-0.26262,0.00013,25.09146]
[1779298807655,32.22,77520.53,4.8,-0.26262,0.00013,25.09146]
[1779298807910,32.22,77520.53,4.8,-0.26262,0.00013,25.09146]
[1779298807973,32.22,77520.53,4.8,-0.26262,0.00013,25.09146]
[1779298808150,32.22,77509.9,4.8,-0.26402,0.00013,25.15631]
[1779298808555,32.22,77509.9,4.8,-0.26402,0.00013,25.15631]
[1779298811980,32.22,77508.18,4.8,-0.26425,0.00013,25.16685]
[1779298817213,32.22,77503.23,4.8,-0.26491,0.00013,25.19695]
[1779298821941,32.22,77503.12,4.8,-0.26492,0.00013,25.19755]
[1779298827283,32.22,77504.45,4.8,-0.26474,0.00013,25.18942]
[1779298832317,32.22,77505.32,4.8,-0.26461,0.00013,25.18079]
[1779298837353,32.22,77500.77,4.8,-0.26521,0.00013,25.20835]
[1779298839413,32.22,77499.69,4.8,-0.26535,0.00013,25.21486]
[1779298840455,32.22,77499.87,4.8,-0.26533,0.00013,25.21369]
[1779298841679,32.22,77499.1,4.8,-0.26543,0.00013,25.21835]
[1779298841698,32.22,77499.0,4.8,-0.26544,0.00013,25.21891]
[1779298842698,32.22,77499.0,4.8,-0.26544,0.00013,25.21891]
[1779298844041,32.22,77497.08,4.8,-0.26569,0.00013,25.23052]
[1779298844247,32.22,77496.4,4.8,-0.26578,0.00013,25.23467]
[1779298846972,32.22,77496.61,4.8,-0.26576,0.00013,25.23334]
[1779298847073,32.22,77497.37,4.8,-0.26565,0.00013,25.22865]
[1779298847669,32.22,77497.37,4.8,-0.26565,0.00013,25.22865]
[1779298847771,32.22,77496.91,4.8,-0.26571,0.00013,25.23147]
[1779298848957,32.22,77496.91,4.8,-0.26571,0.00013,25.23147]
[1779298850524,32.22,77496.85,4.8,-0.26572,0.00013,25.23178]
[1779298850625,32.22,77495.91,4.8,-0.26585,0.00013,25.23741]
[1779298851952,32.22,77495.91,4.8,-0.26585,0.00013,25.23741]
[1779298851953,32.22,77495.91,4.8,-0.26585,0.00013,25.23741]
[1779298856962,32.22,77493.52,4.8,-0.26616,0.00013,25.25181]
[1779298860401,32.22,77493.09,4.8,-0.26622,0.00013,25.25438]
[1779298861287,32.22,77493.09,4.8,-0.26622,0.00013,25.25438]
[1779298865652,32.22,77497.12,4.8,-0.26568,0.00013,25.23008]
[1779298872611,32.22,77497.35,4.8,-0.26566,0.00013,25.22879]
[1779298879660,32.22,77496.67,4.8,-0.26575,0.00013,25.23287]
[1779298884695,32.22,77496.88,4.8,-0.26572,0.00013,25.23157]
[1779298887492,32.22,77497.12,4.8,-0.26569,0.00013,25.2301]
[1779298893303,32.22,77496.99,4.8,-0.26568,0.00013,25.2275]
[1779298896986,32.22,77494.94,4.8,-0.26595,0.00013,25.23984]
[1779298897756,32.22,77497.21,4.8,-0.26565,0.00013,25.2261]
[1779298897798,32.22,77497.21,4.8,-0.26565,0.00013,25.2261]
[1779298897896,32.22,77511.5,4.8,-0.26376,0.00013,25.13943]
[1779298898751,32.22,77511.5,4.8,-0.26376,0.00013,25.13943]
[1779298899019,32.22,77511.5,4.8,-0.26376,0.00013,25.13943]
[1779298899067,32.22,77511.5,4.8,-0.26376,0.00013,25.13943]
[1779298899141,32.22,77522.43,4.8,-0.26233,0.00013,25.07283]
[1779298899688,32.22,77522.43,4.8,-0.26233,0.00013,25.07283]
[1779298900302,32.22,77522.43,4.8,-0.26233,0.00013,25.07283]
[1779298900665,32.22,77522.53,4.8,-0.26232,0.00013,25.07234]
[1779298900816,32.22,77522.53,4.8,-0.26232,0.00013,25.07234]
[1779298900833,32.22,77522.53,4.8,-0.26232,0.00013,25.07234]
[1779298900914,32.22,77522.53,4.8,-0.26232,0.00013,25.07234]
[1779298900938,32.22,77522.53,4.8,-0.26232,0.00013,25.07234]
[1779298900939,32.22,77522.53,4.8,-0.26232,0.00013,25.07234]
[1779298901032,32.22,77522.53,4.8,-0.26232,0.00013,25.07234]
[1779298901477,32.22,77526.8,4.8,-0.26176,0.00013,25.04633]
[1779298902803,32.22,77526.78,4.8,-0.26176,0.00013,25.04651]
[1779298904073,32.22,77522.93,4.8,-0.26227,0.00013,25.07012]
[1779298905136,32.22,77520.16,4.8,-0.26263,0.00013,25.08707]
[1779298906701,32.22,77520.26,4.8,-0.26262,0.00013,25.08654]
[1779298906728,32.22,77520.26,4.8,-0.26262,0.00013,25.08654]
[1779298908177,32.22,77520.31,4.8,-0.26261,0.00013,25.08624]
[1779298910932,32.22,77518.72,4.8,-0.26283,0.00013,25.09615]
[1779298912283,32.22,77518.6,4.8,-0.26285,0.00013,25.09694]
[1779298915342,32.22,77520.97,4.8,-0.26254,0.00013,25.08266]
[1779298917178,32.22,77519.3,4.8,-0.26276,0.00013,25.09297]
[1779298921277,32.22,77521.4,4.8,-0.26249,0.00013,25.08036]
[1779298921294,32.22,77521.4,4.8,-0.26249,0.00013,25.08036]
[1779298924587,32.23,77528.89,4.8,-0.26151,0.00013,25.03485]
[1779298924736,32.23,77528.89,4.8,-0.26151,0.00013,25.03485]
[1779298925686,32.23,77524.3,4.8,-0.26211,0.00013,25.06303]
[1779298925710,32.23,77524.3,4.8,-0.26211,0.00013,25.06303]
[1779298926017,32.23,77524.3,4.8,-0.26211,0.00013,25.06303]
[1779298930946,32.23,77523.68,4.8,-0.2622,0.00013,25.06704]
[1779298933276,32.23,77523.29,4.8,-0.26225,0.00013,25.0695]
[1779298933818,32.23,77522.4,4.8,-0.26237,0.00013,25.0749]
[1779298938144,32.23,77520.51,4.8,-0.26262,0.00013,25.08655]
[1779298941045,32.23,77520.48,4.8,-0.26262,0.00013,25.08679]
[1779298942492,32.23,77522.56,4.8,-0.26235,0.00013,25.07413]
[1779298942539,32.23,77522.56,4.8,-0.26235,0.00013,25.07413]
[1779298942968,32.23,77522.56,4.8,-0.26235,0.00013,25.07413]
[1779298943273,32.23,77537.15,4.8,-0.26044,0.00013,24.98476]
[1779298946078,32.23,77540.49,4.8,-0.26001,0.00013,24.96449]
[1779298946122,32.23,77540.55,4.8,-0.26,0.00013,24.96427]
[1779298946696,32.23,77540.55,4.8,-0.26,0.00013,24.96427]
[1779298946790,32.23,77540.55,4.8,-0.26,0.00013,24.96427]
[1779298947007,32.23,77540.55,4.8,-0.26,0.00013,24.96427]
[1779298947064,32.23,77540.55,4.8,-0.26,0.00013,24.96427]
[1779298947189,32.23,77540.55,4.8,-0.26,0.00013,24.96427]
[1779298947200,32.23,77540.55,4.8,-0.26,0.00013,24.96427]
[1779298947247,32.23,77540.55,4.8,-0.26,0.00013,24.96427]
[1779298948807,32.23,77553.22,4.8,-0.25835,0.00013,24.88626]
[1779298948973,32.23,77553.22,4.8,-0.25835,0.00013,24.88626]
[1779298951047,32.23,77557.02,4.8,-0.25786,0.00013,24.86304]
[1779298951307,32.23,77557.02,4.8,-0.25786,0.00013,24.86304]
[1779298951699,32.23,77557.41,4.8,-0.2578,0.00013,24.85742]
[1779298952040,32.23,77557.41,4.8,-0.2578,0.00013,24.85742]
[1779298955285,32.23,77561.95,4.8,-0.25722,0.00013,24.82982]
[1779298955307,32.23,77561.95,4.8,-0.25722,0.00013,24.82982]
[1779298955407,32.23,77561.82,4.8,-0.25724,0.00013,24.83082]
[1779298955544,32.23,77561.82,4.8,-0.25724,0.00013,24.83082]
[1779298955558,32.23,77561.82,4.8,-0.25724,0.00013,24.83082]
[1779298956192,32.23,77563.84,4.8,-0.25698,0.00013,24.81847]
[1779298961227,32.24,77565.99,4.8,-0.25672,0.00013,24.80611]
[1779298961884,32.24,77565.99,4.8,-0.25672,0.00013,24.80611]
[1779298964074,32.24,77561.81,4.8,-0.25727,0.00013,24.83246]
[1779298969283,32.24,77561.99,4.8,-0.25726,0.00013,24.83219]
[1779298971537,32.24,77564.48,4.8,-0.25694,0.00013,24.81702]
[1779298971667,32.24,77564.48,4.8,-0.25694,0.00013,24.81702]
[1779298971847,32.24,77564.48,4.8,-0.25694,0.00013,24.81702]
[1779298977341,32.24,77564.8,4.8,-0.25692,0.00013,24.81601]
[1779298978134,32.24,77564.8,4.8,-0.25692,0.00013,24.81601]
[1779298983381,32.25,77564.67,4.8,-0.25696,0.00013,24.81787]
[1779298988417,32.25,77564.34,4.8,-0.25702,0.00013,24.82085]
[1779298993452,32.25,77563.23,4.8,-0.25719,0.00013,24.82868]
[1779298996473,32.26,77574.57,4.8,-0.25573,0.00013,24.75885]
[1779298997212,32.26,77574.57,4.8,-0.25573,0.00013,24.75885]
[1779298997214,32.26,77574.57,4.8,-0.25573,0.00013,24.75885]
[1779298997480,32.26,77578.39,4.8,-0.25524,0.00013,24.73531]
[1779298998877,32.26,77581.2,4.8,-0.25488,0.00013,24.71789]
[1779299003399,32.26,77584.11,4.8,-0.25451,0.00013,24.70026]
[1779299003404,32.26,77584.11,4.8,-0.25451,0.00013,24.70026]
[1779299003522,32.26,77584.11,4.8,-0.25451,0.00013,24.70026]
[1779299004650,32.26,77587.38,4.8,-0.25409,0.00013,24.67975]
[1779299006615,32.26,77587.27,4.8,-0.25409,0.00013,24.68006]
[1779299008598,32.26,77586.13,4.8,-0.25424,0.00013,24.687]
[1779299016613,32.25,77586.6,4.8,-0.25412,0.00013,24.67886]
[1779299021012,32.25,77586.98,4.8,-0.25407,0.00013,24.67608]
[1779299021014,32.25,77586.98,4.8,-0.25407,0.00013,24.67608]
[1779299021866,32.25,77587.46,4.8,-0.25399,0.00013,24.67248]
[1779299021965,32.25,77587.46,4.8,-0.25399,0.00013,24.67248]
[1779299021974,32.25,77587.46,4.8,-0.25399,0.00013,24.67248]
[1779299022075,32.25,77587.58,4.8,-0.25397,0.00013,24.67153]
[1779299027920,32.24,77584.8,4.8,-0.25431,0.00013,24.68765]
[1779299033411,32.24,77587.65,4.8,-0.25391,0.00013,24.66828]
[1779299035993,32.24,77587.54,4.8,-0.2539,0.00013,24.66808]
[1779299036022,32.24,77587.54,4.8,-0.2539,0.00013,24.66808]
[1779299036094,32.23,77588.28,4.8,-0.2538,0.00013,24.66284]
[1779299039213,32.23,77590.62,4.8,-0.25349,0.00013,24.64798]
[1779299042892,32.23,77590.87,4.8,-0.25344,0.00013,24.64552]
[1779299042919,32.23,77590.87,4.8,-0.25344,0.00013,24.64552]
[1779299043038,32.23,77590.87,4.8,-0.25344,0.00013,24.64552]
[1779299048672,32.23,77594.34,4.8,-0.25297,0.00013,24.62229]
[1779299053888,32.22,77594.59,4.8,-0.25291,0.00013,24.6193]
[1779299058923,32.22,77594.73,4.8,-0.25286,0.00013,24.61706]
[1779299066979,32.21,77594.92,4.8,-0.2528,0.00013,24.61407]
[1779299068266,32.21,77594.92,4.8,-0.2528,0.00013,24.61407]
[1779299074028,32.21,77595.12,4.8,-0.25272,0.00013,24.60777]
[1779299079063,32.2,77593.29,4.8,-0.25294,0.00013,24.61805]
[1779299082973,32.2,77593.72,4.8,-0.25287,0.00013,24.6146]
[1779299083091,32.2,77594.01,4.8,-0.25282,0.00013,24.61253]
[1779299085415,32.2,77594.01,4.8,-0.25282,0.00013,24.61253]
[1779299090742,32.2,77594.35,4.8,-0.25277,0.00013,24.60986]
[1779299091427,32.2,77594.35,4.8,-0.25277,0.00013,24.60986]
[1779299091533,32.19,77593.48,4.8,-0.25285,0.00013,24.61382]
[1779299097191,32.19,77595.56,4.8,-0.25256,0.00013,24.59924]
[1779299102228,32.19,77595.22,4.8,-0.25258,0.00013,24.60019]
[1779299107263,32.18,77594.43,4.8,-0.25265,0.00013,24.60398]
[1779299112324,32.18,77594.7,4.8,-0.2526,0.00013,24.60133]
[1779299112415,32.18,77594.7,4.8,-0.2526,0.00013,24.60133]
[1779299112630,32.18,77597.76,4.8,-0.2522,0.00013,24.58181]
[1779299113590,32.18,77597.76,4.8,-0.2522,0.00013,24.58181]
[1779299114853,32.18,77603.24,4.8,-0.25149,0.00013,24.54679]
[1779299120400,32.17,77604.99,4.8,-0.25125,0.00013,24.53478]
[1779299121354,32.17,77604.94,4.8,-0.25125,0.00013,24.53491]
[1779299121363,32.17,77604.97,4.8,-0.25124,0.00013,24.53453]
[1779299121683,32.17,77604.97,4.8,-0.25124,0.00013,24.53453]
[1779299121746,32.17,77604.97,4.8,-0.25124,0.00013,24.53453]
[1779299121776,32.17,77604.97,4.8,-0.25124,0.00013,24.53453]
[1779299122033,32.17,77604.97,4.8,-0.25124,0.00013,24.53453]
[1779299122045,32.17,77604.97,4.8,-0.25124,0.00013,24.53453]
[1779299122123,32.17,77604.97,4.8,-0.25124,0.00013,24.53453]
[1779299122156,32.17,77604.97,4.8,-0.25124,0.00013,24.53453]
[1779299122211,32.17,77604.97,4.8,-0.25124,0.00013,24.53453]
[1779299122416,32.17,77604.97,4.8,-0.25124,0.00013,24.53453]
[1779299122595,32.17,77623.87,4.8,-0.24881,0.00013,24.41428]
[1779299122981,32.17,77623.87,4.8,-0.24881,0.00013,24.41428]
[1779299124361,32.17,77629.11,4.8,-0.24814,0.00013,24.38077]
[1779299124652,32.17,77629.11,4.8,-0.24814,0.00013,24.38077]
[1779299124385,32.17,77630.71,4.8,-0.24793,0.00013,24.37048]
[1779299124713,32.17,77630.71,4.8,-0.24793,0.00013,24.37048]
[1779299125039,32.17,77630.71,4.8,-0.24793,0.00013,24.37048]
[1779299125931,32.17,77632.71,4.8,-0.24767,0.00013,24.3575]
[1779299126257,32.17,77632.71,4.8,-0.24767,0.00013,24.3575]
[1779299126378,32.17,77632.71,4.8,-0.24767,0.00013,24.3575]
[1779299126421,32.17,77632.71,4.8,-0.24767,0.00013,24.3575]
[1779299126439,32.17,77632.71,4.8,-0.24767,0.00013,24.3575]
[1779299126444,32.17,77632.71,4.8,-0.24767,0.00013,24.3575]
[1779299126527,32.17,77632.71,4.8,-0.24767,0.00013,24.3575]
[1779299126644,32.17,77632.71,4.8,-0.24767,0.00013,24.3575]
[1779299126662,32.17,77642.57,4.8,-0.24641,0.00013,24.2942]
[1779299129387,32.17,77645.03,4.8,-0.24609,0.00013,24.27795]
[1779299131033,32.17,77644.61,4.8,-0.24614,0.00013,24.2802]
[1779299132495,32.17,77639.41,4.8,-0.24677,0.00013,24.3099]
[1779299132559,32.17,77639.41,4.8,-0.24677,0.00013,24.3099]
[1779299132571,32.17,77635.66,4.8,-0.24725,0.00013,24.33365]
[1779299133650,32.17,77635.66,4.8,-0.24725,0.00013,24.33365]
[1779299133950,32.16,77631.82,4.8,-0.24773,0.00013,24.35781]
[1779299133954,32.16,77631.82,4.8,-0.24773,0.00013,24.35781]
[1779299134454,32.16,77627.11,4.8,-0.24833,0.00013,24.38768]
[1779299135621,32.16,77627.11,4.8,-0.24833,0.00013,24.38768]
[1779299136656,32.16,77626.51,4.8,-0.2484,0.00013,24.39128]
[1779299137809,32.16,77625.67,4.8,-0.2485,0.00013,24.39619]
[1779299138482,32.16,77623.81,4.8,-0.24873,0.00013,24.40793]
[1779299138914,32.16,77623.81,4.8,-0.24873,0.00013,24.40793]
[1779299140242,32.16,77623.48,4.8,-0.24877,0.00013,24.40991]
[1779299140415,32.16,77623.48,4.8,-0.24877,0.00013,24.40991]
[1779299140510,32.16,77623.48,4.8,-0.24877,0.00013,24.40991]
[1779299140516,32.16,77627.78,4.8,-0.24822,0.00013,24.38237]
[1779299141667,32.16,77627.78,4.8,-0.24822,0.00013,24.38237]
[1779299142715,32.16,77634.83,4.8,-0.24732,0.00013,24.33699]
[1779299143517,32.16,77634.42,4.8,-0.24736,0.00013,24.33936]
[1779299145073,32.16,77634.16,4.8,-0.24739,0.00013,24.34077]
[1779299145918,32.16,77634.19,4.8,-0.24738,0.00013,24.34033]
[1779299146538,32.16,77631.78,4.8,-0.24769,0.00013,24.35549]
[1779299147034,32.16,77631.78,4.8,-0.24769,0.00013,24.35549]
[1779299150491,32.16,77634.29,4.8,-0.24736,0.00013,24.33897]
[1779299150948,32.16,77638.42,4.8,-0.24683,0.00013,24.3124]
[1779299151573,32.15,77638.7,4.8,-0.24679,0.00013,24.3105]
[1779299152222,32.15,77638.7,4.8,-0.24679,0.00013,24.3105]
[1779299152226,32.15,77638.7,4.8,-0.24679,0.00013,24.3105]
[1779299152580,32.15,77639.55,4.8,-0.24668,0.00013,24.3049]
[1779299152977,32.15,77639.55,4.8,-0.24668,0.00013,24.3049]
[1779299154999,32.15,77640.33,4.8,-0.24658,0.00013,24.29971]
[1779299155259,32.15,77640.33,4.8,-0.24658,0.00013,24.29971]
[1779299155601,32.15,77640.1,4.8,-0.2466,0.00013,24.30109]
[1779299156496,32.15,77640.1,4.8,-0.2466,0.00013,24.30109]
[1779299159565,32.15,77640.16,4.8,-0.24659,0.00013,24.3006]
[1779299164665,32.15,77639.24,4.8,-0.24668,0.00013,24.30492]
[1779299165669,32.15,77639.24,4.8,-0.24668,0.00013,24.30492]
[1779299166587,32.15,77639.29,4.8,-0.24667,0.00013,24.3044]
[1779299171592,32.15,77646.11,4.8,-0.24579,0.00013,24.25979]
[1779299172246,32.14,77645.94,4.8,-0.24581,0.00013,24.26072]
[1779299172317,32.14,77645.94,4.8,-0.24581,0.00013,24.26072]
[1779299172356,32.14,77645.94,4.8,-0.24581,0.00013,24.26072]
[1779299172590,32.14,77645.94,4.8,-0.24581,0.00013,24.26072]
[1779299172691,32.14,77646.14,4.8,-0.24578,0.00013,24.25928]
[1779299173275,32.14,77646.14,4.8,-0.24578,0.00013,24.25928]
[1779299173381,32.14,77646.14,4.8,-0.24578,0.00013,24.25928]
[1779299173639,32.14,77637.49,4.8,-0.24687,0.00013,24.31459]
[1779299174047,32.14,77637.49,4.8,-0.24687,0.00013,24.31459]
[1779299174141,32.14,77627.87,4.8,-0.2481,0.00013,24.37606]
[1779299175002,32.14,77627.87,4.8,-0.2481,0.00013,24.37606]
[1779299175129,32.14,77627.87,4.8,-0.2481,0.00013,24.37606]
[1779299176615,32.14,77623.55,4.8,-0.24865,0.00013,24.40354]
[1779299177021,32.14,77630.41,4.8,-0.24777,0.00013,24.35974]
[1779299179676,32.14,77640.84,4.8,-0.24644,0.00013,24.29266]
[1779299180974,32.14,77644.03,4.8,-0.24603,0.00013,24.27215]
[1779299182573,32.14,77643.46,4.8,-0.2461,0.00013,24.27573]
[1779299187044,32.14,77637.85,4.8,-0.24681,0.00013,24.31137]
[1779299187516,32.14,77642.57,4.8,-0.24621,0.00013,24.28105]
[1779299190959,32.14,77640.38,4.8,-0.24649,0.00013,24.29495]
[1779299191024,32.14,77640.38,4.8,-0.24646,0.00013,24.29147]
[1779299197290,32.14,77635.98,4.8,-0.24702,0.00013,24.31929]
[1779299202932,32.14,77635.44,4.8,-0.24707,0.00013,24.3221]
[1779299204756,32.14,77635.41,4.8,-0.24707,0.00013,24.32211]
[1779299204816,32.14,77635.41,4.8,-0.24707,0.00013,24.32211]
[1779299204843,32.14,77635.41,4.8,-0.24707,0.00013,24.32211]
[1779299206867,32.14,77625.73,4.8,-0.24831,0.00013,24.38401]
[1779299208212,32.14,77625.38,4.8,-0.24835,0.00013,24.38615]
[1779299208219,32.14,77625.38,4.8,-0.24835,0.00013,24.38615]
[1779299208381,32.14,77625.38,4.8,-0.24835,0.00013,24.38615]
[1779299208473,32.14,77625.49,4.8,-0.24834,0.00013,24.38538]
[1779299210191,32.14,77630.42,4.8,-0.24771,0.00013,24.35388]
[1779299210413,32.14,77630.42,4.8,-0.24771,0.00013,24.35388]
[1779299211507,32.14,77632.97,4.8,-0.24738,0.00013,24.33726]
[1779299212695,32.13,77641.04,4.8,-0.24635,0.00013,24.28542]
[1779299217031,32.13,77630.6,4.8,-0.24767,0.00013,24.35178]
[1779299217876,32.13,77630.6,4.8,-0.24767,0.00013,24.35178]
[1779299218537,32.13,77630.6,4.8,-0.24767,0.00013,24.35178]
[1779299218567,32.13,77630.75,4.8,-0.24764,0.00013,24.35057]
[1779299220307,32.13,77629.65,4.8,-0.24778,0.00013,24.3576]
[1779299220343,32.13,77629.65,4.8,-0.24778,0.00013,24.3576]
[1779299221722,32.13,77628.26,4.8,-0.24796,0.00013,24.36633]
[1779299221863,32.13,77626.17,4.8,-0.24823,0.00013,24.37968]
[1779299221995,32.13,77626.17,4.8,-0.24823,0.00013,24.37968]
[1779299222728,32.13,77624.49,4.8,-0.24844,0.00013,24.39033]
[1779299223178,32.13,77624.49,4.8,-0.24844,0.00013,24.39033]
[1779299223251,32.13,77624.49,4.8,-0.24844,0.00013,24.39033]
[1779299223262,32.13,77624.49,4.8,-0.24843,0.00013,24.39007]
[1779299224272,32.13,77624.49,4.8,-0.24843,0.00013,24.39007]
[1779299224336,32.13,77624.49,4.8,-0.24843,0.00013,24.39007]
[1779299224437,32.13,77632.93,4.8,-0.24735,0.00013,24.336]
[1779299226356,32.13,77632.61,4.8,-0.24739,0.00013,24.33805]
[1779299226439,32.13,77632.93,4.8,-0.24734,0.00013,24.33547]
[1779299229371,32.13,77631.21,4.8,-0.24756,0.00013,24.34638]
[1779299229443,32.13,77631.21,4.8,-0.24756,0.00013,24.34638]
[1779299229498,32.13,77631.21,4.8,-0.24756,0.00013,24.34638]
[1779299229626,32.13,77631.21,4.8,-0.24756,0.00013,24.34638]
[1779299229680,32.13,77628.68,4.8,-0.24788,0.00013,24.36249]
[1779299229834,32.13,77628.68,4.8,-0.24788,0.00013,24.36249]
[1779299230166,32.13,77628.68,4.8,-0.24788,0.00013,24.36249]
[1779299230182,32.13,77628.68,4.8,-0.24788,0.00013,24.36249]
[1779299230468,32.13,77610.21,4.8,-0.25025,0.00013,24.48007]
[1779299232874,32.13,77608.44,4.8,-0.25047,0.00013,24.4912]
[1779299233221,32.13,77608.44,4.8,-0.25047,0.00013,24.4912]
[1779299233477,32.13,77608.98,4.8,-0.2504,0.00013,24.48749]
[1779299234074,32.13,77608.98,4.8,-0.2504,0.00013,24.48749]
[1779299234972,32.13,77608.44,4.8,-0.25046,0.00013,24.49065]
[1779299239595,32.12,77609.27,4.8,-0.25034,0.00013,24.4843]
[1779299240737,32.12,77607.65,4.8,-0.25054,0.00013,24.49432]
[1779299243902,32.12,77604.22,4.8,-0.25096,0.00013,24.51486]
[1779299243965,32.12,77604.22,4.8,-0.25096,0.00013,24.51486]
[1779299244227,32.12,77598.36,4.8,-0.25171,0.00013,24.55198]
[1779299246281,32.12,77596.28,4.8,-0.25198,0.00013,24.56489]
[1779299248970,32.12,77596.42,4.8,-0.25195,0.00013,24.56355]
[1779299250256,32.12,77595.91,4.8,-0.25201,0.00013,24.56662]
[1779299250396,32.12,77595.91,4.8,-0.25201,0.00013,24.56662]
[1779299250438,32.12,77595.91,4.8,-0.25201,0.00013,24.56662]
[1779299251709,32.12,77595.82,4.8,-0.25202,0.00013,24.56704]
[1779299251730,32.12,77595.82,4.8,-0.25202,0.00013,24.56704]
[1779299252044,32.12,77590.61,4.8,-0.25267,0.00013,24.59641]
[1779299253720,32.11,77589.49,4.8,-0.25281,0.00013,24.60339]
[1779299253775,32.11,77589.49,4.8,-0.25281,0.00013,24.60339]
[1779299254711,32.11,77589.32,4.8,-0.25283,0.00013,24.60426]
[1779299254298,32.11,77589.34,4.8,-0.25283,0.00013,24.60403]
[1779299254884,32.11,77589.34,4.8,-0.25283,0.00013,24.60403]
[1779299254997,32.11,77589.34,4.8,-0.25283,0.00013,24.60403]
[1779299257703,32.11,77588.76,4.8,-0.2529,0.00013,24.60747]
[1779299259020,32.11,77585.44,4.8,-0.25332,0.00013,24.62812]
[1779299260725,32.11,77585.35,4.8,-0.25333,0.00013,24.62854]
[1779299261677,32.11,77585.32,4.8,-0.25333,0.00013,24.62857]
[1779299261926,32.11,77585.21,4.8,-0.25334,0.00013,24.62911]
[1779299263099,32.11,77585.5,4.8,-0.2533,0.00013,24.62712]
[1779299263110,32.11,77585.5,4.8,-0.2533,0.00013,24.62712]
[1779299263532,32.11,77585.5,4.8,-0.2533,0.00013,24.62712]
[1779299269403,32.11,77587.95,4.8,-0.25297,0.00013,24.61068]
[1779299274438,32.11,77587.57,4.8,-0.253,0.00013,24.61251]
[1779299278732,32.1,77587.96,4.8,-0.25295,0.00013,24.60971]
[1779299281582,32.1,77586.68,4.8,-0.2531,0.00013,24.6174]
[1779299286460,32.1,77584.5,4.8,-0.25337,0.00013,24.63043]
[1779299286592,32.1,77584.5,4.8,-0.25337,0.00013,24.63043]
[1779299286613,32.1,77584.5,4.8,-0.25337,0.00013,24.63043]
[1779299288464,32.1,77579.16,4.8,-0.25406,0.00013,24.66377]
[1779299288465,32.1,77579.16,4.8,-0.25406,0.00013,24.66377]
[1779299290137,32.1,77577.15,4.8,-0.25431,0.00013,24.67608]
[1779299293038,32.1,77576.68,4.8,-0.25437,0.00013,24.67855]
[1779299297814,32.1,77573.54,4.8,-0.25476,0.00013,24.6976]
[1779299298791,32.1,77575.67,4.8,-0.25448,0.00013,24.68407]
[1779299298870,32.1,77575.67,4.8,-0.25448,0.00013,24.68407]
[1779299298948,32.1,77575.67,4.8,-0.25448,0.00013,24.68407]
[1779299299100,32.1,77575.67,4.8,-0.25448,0.00013,24.68407]
[1779299299105,32.1,77575.67,4.8,-0.25448,0.00013,24.68407]
[1779299299616,32.09,77563.52,4.8,-0.25605,0.00013,24.75986]
[1779299302857,32.1,77564.17,4.8,-0.25598,0.00013,24.75636]
[1779299308093,32.1,77561.73,4.8,-0.25633,0.00013,24.773]
[1779299308667,32.1,77561.73,4.8,-0.25633,0.00013,24.773]
[1779299308776,32.1,77561.73,4.8,-0.25633,0.00013,24.773]
[1779299310396,32.1,77560.45,4.8,-0.25651,0.00013,24.78176]
[1779299310983,32.1,77556.95,4.8,-0.25697,0.00013,24.80384]
[1779299311699,32.1,77556.13,4.8,-0.25706,0.00013,24.80591]
[1779299312336,32.1,77556.13,4.8,-0.25706,0.00013,24.80591]
[1779299312840,32.11,77557.4,4.8,-0.2569,0.00013,24.79831]
[1779299315762,32.11,77557.38,4.8,-0.25692,0.00013,24.79888]
[1779299316735,32.11,77555.93,4.8,-0.25712,0.00013,24.80847]
[1779299320742,32.11,77556.17,4.8,-0.2571,0.00013,24.80792]
[1779299321643,32.11,77552.87,4.8,-0.25754,0.00013,24.82878]
[1779299322436,32.11,77547.83,4.8,-0.25821,0.00013,24.8604]
[1779299324734,32.11,77545.74,4.8,-0.25849,0.00013,24.87385]
[1779299325707,32.12,77546.66,4.8,-0.25837,0.00013,24.86838]
[1779299326381,32.12,77546.1,4.8,-0.25845,0.00013,24.87211]
[1779299330949,32.12,77543.46,4.8,-0.25882,0.00013,24.88972]
[1779299336880,32.13,77545.08,4.8,-0.25864,0.00013,24.88121]
[1779299340957,32.13,77547.43,4.8,-0.25835,0.00013,24.86739]
[1779299341205,32.13,77547.43,4.8,-0.25835,0.00013,24.86739]
[1779299341306,32.13,77547.9,4.8,-0.2583,0.00013,24.86501]
[1779299341892,32.13,77547.9,4.8,-0.2583,0.00013,24.86501]
[1779299346581,32.13,77552.79,4.8,-0.25767,0.00013,24.83526]
[1779299348464,32.13,77555.63,4.8,-0.25731,0.00013,24.81801]
[1779299349073,32.13,77558.81,4.8,-0.2569,0.00013,24.79868]
[1779299350966,32.14,77565.2,4.8,-0.25608,0.00013,24.75937]
[1779299351915,32.14,77566.77,4.8,-0.25588,0.00013,24.74957]
[1779299351986,32.14,77566.44,4.8,-0.25593,0.00013,24.75191]
[1779299353770,32.14,77566.44,4.8,-0.25593,0.00013,24.75191]
[1779299353962,32.14,77566.82,4.8,-0.25588,0.00013,24.74967]
[1779299354079,32.14,77566.82,4.8,-0.25588,0.00013,24.74967]
[1779299354091,32.14,77566.18,4.8,-0.25596,0.00013,24.75367]
[1779299355018,32.14,77566.18,4.8,-0.25596,0.00013,24.75367]
[1779299356024,32.14,77566.41,4.8,-0.25594,0.00013,24.75252]
[1779299356083,32.14,77566.41,4.8,-0.25594,0.00013,24.75252]
[1779299358080,32.14,77565.9,4.8,-0.25601,0.00013,24.75626]
[1779299359522,32.14,77565.07,4.8,-0.25613,0.00013,24.76197]
[1779299363262,32.14,77558.68,4.8,-0.25698,0.00013,24.80251]
[1779299366315,32.15,77554.8,4.8,-0.2575,0.00013,24.82726]
[1779299366551,32.15,77554.8,4.8,-0.2575,0.00013,24.82726]
[1779299366616,32.15,77554.3,4.8,-0.25757,0.00013,24.83073]
[1779299368934,32.15,77551.54,4.8,-0.25794,0.00013,24.84815]
[1779299368936,32.15,77551.54,4.8,-0.25794,0.00013,24.84815]
[1779299369106,32.15,77555.36,4.8,-0.25744,0.00013,24.82468]
[1779299370406,32.15,77555.36,4.8,-0.25744,0.00013,24.82468]
[1779299372621,32.15,77554.68,4.8,-0.25752,0.00013,24.82573]
[1779299375148,32.15,77564.48,4.8,-0.25625,0.00013,24.76513]
[1779299376062,32.15,77564.48,4.8,-0.25625,0.00013,24.76513]
[1779299377574,32.15,77564.28,4.8,-0.25628,0.00013,24.7665]
[1779299377639,32.15,77564.28,4.8,-0.25628,0.00013,24.7665]
[1779299377685,32.15,77564.28,4.8,-0.25628,0.00013,24.7665]
[1779299378724,32.15,77563.92,4.8,-0.25633,0.00013,24.76905]
[1779299381668,32.15,77570.04,4.8,-0.25552,0.00013,24.73034]
[1779299387232,32.15,77571.88,4.8,-0.25525,0.00013,24.71733]
[1779299387958,32.15,77571.88,4.8,-0.25525,0.00013,24.71733]
[1779299389587,32.15,77569.0,4.8,-0.25562,0.00013,24.73513]
[1779299389599,32.15,77569.0,4.8,-0.25562,0.00013,24.73513]
[1779299390998,32.14,77567.38,4.8,-0.25583,0.00013,24.7448]
[1779299391691,32.14,77567.38,4.8,-0.25583,0.00013,24.7448]
[1779299391701,32.14,77567.38,4.8,-0.25583,0.00013,24.7448]
[1779299391721,32.14,77567.38,4.8,-0.25583,0.00013,24.7448]
[1779299391744,32.14,77567.38,4.8,-0.25583,0.00013,24.7448]
[1779299391754,32.14,77567.38,4.8,-0.25583,0.00013,24.7448]
[1779299391840,32.14,77567.38,4.8,-0.25583,0.00013,24.7448]
[1779299391889,32.14,77566.58,4.8,-0.25592,0.00013,24.74931]
[1779299393870,32.14,77559.46,4.8,-0.25685,0.00013,24.79372]
[1779299394281,32.14,77558.16,4.8,-0.257,0.00013,24.80075]
[1779299395519,32.14,77558.16,4.8,-0.257,0.00013,24.80075]
[1779299396371,32.14,77558.19,4.8,-0.25699,0.00013,24.80025]
[1779299396669,32.14,77558.19,4.8,-0.25699,0.00013,24.80025]
[1779299396954,32.14,77562.43,4.8,-0.25643,0.00013,24.7735]
[1779299397623,32.14,77562.43,4.8,-0.25643,0.00013,24.7735]
[1779299402275,32.13,77567.65,4.8,-0.25572,0.00013,24.73959]
[1779299404204,32.13,77570.44,4.8,-0.25535,0.00013,24.72164]
[1779299404753,32.13,77570.44,4.8,-0.25535,0.00013,24.72164]
[1779299405638,32.13,77570.66,4.8,-0.25531,0.00013,24.72002]
[1779299405947,32.13,77570.66,4.8,-0.25531,0.00013,24.72002]
[1779299405952,32.13,77570.66,4.8,-0.25531,0.00013,24.72002]
[1779299405710,32.13,77560.94,4.8,-0.25658,0.00013,24.78052]
[1779299406664,32.13,77560.94,4.8,-0.25658,0.00013,24.78052]
[1779299407671,32.13,77558.28,4.8,-0.25692,0.00013,24.7968]
[1779299409652,32.13,77558.38,4.8,-0.25689,0.00013,24.79554]
[1779299414777,32.12,77555.77,4.8,-0.2572,0.00013,24.81018]
[1779299414831,32.12,77555.51,4.8,-0.25723,0.00013,24.81148]
[1779299415938,32.12,77555.51,4.8,-0.25723,0.00013,24.81148]
[1779299421796,32.12,77549.6,4.8,-0.25797,0.00013,24.84671]
[1779299423876,32.11,77550.56,4.8,-0.25783,0.00013,24.84026]
[1779299424786,32.11,77550.46,4.8,-0.25784,0.00013,24.84064]
[1779299424972,32.11,77556.03,4.8,-0.25711,0.00013,24.80566]
[1779299425965,32.11,77556.03,4.8,-0.25711,0.00013,24.80566]
[1779299431540,32.11,77560.82,4.8,-0.25642,0.00013,24.77046]
[1779299432926,32.11,77560.82,4.8,-0.25642,0.00013,24.77046]
[1779299435983,32.1,77560.44,4.8,-0.25646,0.00013,24.77198]
[1779299438456,32.1,77558.44,4.8,-0.2567,0.00013,24.78357]
[1779299438921,32.1,77558.44,4.8,-0.2567,0.00013,24.78357]
[1779299438942,32.1,77558.44,4.8,-0.2567,0.00013,24.78357]
[1779299438999,32.1,77557.34,4.8,-0.25684,0.00013,24.79012]
[1779299439868,32.1,77550.13,4.8,-0.25777,0.00013,24.83481]
[1779299445263,32.09,77549.7,4.8,-0.2578,0.00013,24.83618]
[1779299445303,32.09,77549.7,4.8,-0.2578,0.00013,24.83618]
[1779299445605,32.09,77549.7,4.8,-0.2578,0.00013,24.83618]
[1779299445643,32.09,77549.02,4.8,-0.25789,0.00013,24.84016]
[1779299450677,32.1,77546.78,4.8,-0.2582,0.00013,24.8552]
[1779299455712,32.1,77545.55,4.8,-0.25839,0.00013,24.86396]
[1779299459337,32.1,77542.55,4.8,-0.25879,0.00013,24.88325]
[1779299459979,32.1,77542.55,4.8,-0.25879,0.00013,24.88325]
[1779299460444,32.1,77536.9,4.8,-0.25954,0.00013,24.91846]
[1779299460659,32.1,77536.9,4.8,-0.25954,0.00013,24.91846]
[1779299460720,32.1,77536.9,4.8,-0.25954,0.00013,24.91846]
[1779299460843,32.1,77536.9,4.8,-0.25954,0.00013,24.91846]
[1779299460853,32.1,77536.9,4.8,-0.25954,0.00013,24.91846]
[1779299460956,32.1,77536.9,4.8,-0.25954,0.00013,24.91846]
[1779299460956,32.1,77525.35,4.8,-0.26106,0.00013,24.98993]
[1779299461023,32.1,77525.35,4.8,-0.26106,0.00013,24.98993]
[1779299461229,32.1,77525.35,4.8,-0.26106,0.00013,24.98993]
[1779299461608,32.1,77525.35,4.8,-0.26106,0.00013,24.98993]
[1779299461622,32.1,77525.35,4.8,-0.26106,0.00013,24.98993]
[1779299462847,32.1,77521.22,4.8,-0.26161,0.00013,25.01546]
[1779299468850,32.11,77528.12,4.8,-0.26071,0.00013,24.97369]
[1779299469568,32.11,77526.38,4.8,-0.26095,0.00013,24.98454]
[1779299471735,32.11,77528.94,4.8,-0.26061,0.00013,24.96901]
[1779299471834,32.11,77529.0,4.8,-0.26061,0.00013,24.96878]
[1779299475935,32.11,77530.5,4.8,-0.26042,0.00013,24.9599]
[1779299477197,32.11,77531.9,4.8,-0.26024,0.00013,24.95152]
[1779299479919,32.11,77534.77,4.8,-0.25987,0.00013,24.93407]
[1779299480934,32.11,77536.19,4.8,-0.25969,0.00013,24.92545]
[1779299480974,32.11,77546.89,4.8,-0.25829,0.00013,24.85931]
[1779299481117,32.11,77546.89,4.8,-0.25829,0.00013,24.85931]
[1779299486949,32.12,77541.08,4.8,-0.25907,0.00013,24.89667]
[1779299491985,32.12,77542.79,4.8,-0.25885,0.00013,24.8835]
[1779299497021,32.12,77545.61,4.8,-0.25849,0.00013,24.86688]
[1779299502059,32.13,77545.87,4.8,-0.25848,0.00013,24.86613]
[1779299507094,32.13,77546.66,4.8,-0.25839,0.00013,24.86209]
[1779299512129,32.13,77545.48,4.8,-0.25856,0.00013,24.87023]
[1779299517175,32.13,77546.39,4.8,-0.25846,0.00013,24.86519]
[1779299523206,32.14,77540.01,4.8,-0.25931,0.00013,24.90562]
[1779299525738,32.14,77539.14,4.8,-0.25943,0.00013,24.9111]
[1779299526377,32.14,77539.23,4.8,-0.25942,0.00013,24.91072]
[1779299526385,32.14,77539.23,4.8,-0.25942,0.00013,24.91072]
[1779299526454,32.14,77539.23,4.8,-0.25942,0.00013,24.91072]
[1779299529517,32.14,77533.61,4.8,-0.26016,0.00013,24.94558]
[1779299535775,32.14,77533.84,4.8,-0.26013,0.00013,24.94451]
[1779299538316,32.14,77529.59,4.8,-0.2607,0.00013,24.97089]
[1779299539268,32.14,77528.98,4.8,-0.26078,0.00013,24.97472]
[1779299542268,32.14,77523.31,4.8,-0.26153,0.00013,25.00964]
[1779299542332,32.14,77523.31,4.8,-0.26153,0.00013,25.00964]
[1779299542339,32.14,77520.44,4.8,-0.2619,0.00013,25.02727]
[1779299546805,32.14,77513.45,4.8,-0.26283,0.00013,25.07037]
[1779299547919,32.14,77513.34,4.8,-0.26285,0.00013,25.07109]
[1779299548116,32.14,77512.31,4.8,-0.26298,0.00013,25.07743]
[1779299548502,32.14,77512.31,4.8,-0.26298,0.00013,25.07743]
[1779299549817,32.14,77510.36,4.8,-0.26324,0.00013,25.08939]
[1779299549915,32.14,77510.36,4.8,-0.26324,0.00013,25.08939]
[1779299551119,32.14,77503.28,4.8,-0.26418,0.00013,25.13261]
[1779299553771,32.14,77502.25,4.8,-0.2643,0.00013,25.13555]
[1779299553794,32.14,77502.25,4.8,-0.2643,0.00013,25.13555]
[1779299554677,32.14,77502.11,4.8,-0.26432,0.00013,25.13636]
[1779299555226,32.14,77497.7,4.8,-0.2649,0.00013,25.16316]
[1779299559025,32.14,77495.93,4.8,-0.26513,0.00013,25.17382]
[1779299565046,32.14,77494.03,4.8,-0.26538,0.00013,25.18512]
[1779299570534,32.14,77495.98,4.8,-0.26512,0.00013,25.17322]
[1779299572418,32.14,77495.82,4.8,-0.26514,0.00013,25.17421]
[1779299572950,32.14,77495.4,4.8,-0.2652,0.00013,25.17677]
[1779299574335,32.14,77495.71,4.8,-0.26516,0.00013,25.17491]
[1779299574563,32.14,77495.66,4.8,-0.26516,0.00013,25.17525]
[1779299579597,32.14,77496.41,4.8,-0.26507,0.00013,25.17083]
[1779299582539,32.14,77496.52,4.8,-0.26505,0.00013,25.17024]
[1779299582950,32.14,77496.52,4.8,-0.26505,0.00013,25.17024]
[1779299583673,32.14,77496.0,4.8,-0.26512,0.00013,25.17345]
[1779299585144,32.14,77495.79,4.8,-0.26515,0.00013,25.1748]
[1779299589585,32.14,77495.36,4.8,-0.26521,0.00013,25.17753]
[1779299589614,32.14,77495.36,4.8,-0.26521,0.00013,25.17753]
[1779299590714,32.14,77495.77,4.8,-0.26516,0.00013,25.17506]
[1779299592346,32.14,77495.98,4.8,-0.26513,0.00013,25.17382]
[1779299592483,32.14,77495.98,4.8,-0.26513,0.00013,25.17382]
[1779299594974,32.14,77493.42,4.8,-0.26547,0.00013,25.18936]
[1779299600373,32.14,77493.01,4.8,-0.26552,0.00013,25.19173]
[1779299600986,32.14,77493.01,4.8,-0.26552,0.00013,25.19173]
[1779299601087,32.14,77493.01,4.8,-0.26552,0.00013,25.19173]
[1779299601224,32.14,77495.37,4.8,-0.26521,0.00013,25.17738]
[1779299604158,32.14,77499.07,4.8,-0.26472,0.00013,25.15488]
[1779299606403,32.14,77497.83,4.8,-0.26488,0.00013,25.16241]
[1779299611823,32.14,77505.66,4.8,-0.26383,0.00013,25.11154]
[1779299616859,32.14,77506.11,4.8,-0.26377,0.00013,25.10897]
[1779299620284,32.14,77506.23,4.8,-0.26376,0.00013,25.10834]
[1779299620339,32.14,77506.23,4.8,-0.26376,0.00013,25.10834]
[1779299620941,32.14,77506.23,4.8,-0.26376,0.00013,25.10834]
[1779299626797,32.14,77504.89,4.8,-0.26394,0.00013,25.11662]
[1779299628882,32.14,77504.58,4.8,-0.26398,0.00013,25.11854]
[1779299629034,32.14,77504.58,4.8,-0.26398,0.00013,25.11854]
[1779299629985,32.14,77504.84,4.8,-0.26395,0.00013,25.11697]
[1779299636021,32.14,77506.84,4.8,-0.26368,0.00013,25.10491]
[1779299636216,32.14,77505.7,4.8,-0.26384,0.00013,25.11188]
[1779299636274,32.14,77505.7,4.8,-0.26384,0.00013,25.11188]
[1779299642038,32.14,77497.15,4.8,-0.26497,0.00013,25.16378]
[1779299647073,32.14,77497.74,4.8,-0.26488,0.00013,25.16001]
[1779299650682,32.14,77497.21,4.8,-0.26495,0.00013,25.16312]
[1779299650787,32.14,77497.21,4.8,-0.26495,0.00013,25.16312]
[1779299650880,32.14,77497.21,4.8,-0.26495,0.00013,25.16312]
[1779299650982,32.14,77497.21,4.8,-0.26495,0.00013,25.16312]
[1779299650992,32.14,77497.21,4.8,-0.26495,0.00013,25.16312]
[1779299651146,32.14,77497.21,4.8,-0.26495,0.00013,25.16312]
[1779299651199,32.14,77476.37,4.8,-0.26772,0.00013,25.28914]
[1779299651223,32.14,77476.37,4.8,-0.26772,0.00013,25.28914]
[1779299651232,32.14,77476.37,4.8,-0.26772,0.00013,25.28914]
[1779299651379,32.14,77476.37,4.8,-0.26772,0.00013,25.28914]
[1779299652828,32.14,77476.34,4.8,-0.26773,0.00013,25.28925]
[1779299653397,32.14,77475.63,4.8,-0.26782,0.00013,25.29345]
[1779299654201,32.14,77475.63,4.8,-0.26782,0.00013,25.29345]
[1779299656929,32.14,77474.51,4.8,-0.26796,0.00013,25.29998]
[1779299657888,32.14,77474.53,4.8,-0.26796,0.00013,25.29978]
[1779299658462,32.14,77476.31,4.8,-0.26772,0.00013,25.28899]
[1779299659019,32.14,77476.31,4.8,-0.26772,0.00013,25.28899]
[1779299661980,32.14,77485.78,4.8,-0.26645,0.00013,25.23166]
[1779299667213,32.14,77487.58,4.8,-0.26621,0.00013,25.22066]
[1779299667949,32.14,77487.58,4.8,-0.26621,0.00013,25.22066]
[1779299668093,32.14,77487.58,4.8,-0.26621,0.00013,25.22066]
[1779299673255,32.14,77484.22,4.8,-0.26664,0.00013,25.23752]
[1779299678349,32.14,77484.04,4.8,-0.26666,0.00013,25.23846]
[1779299684332,32.14,77484.47,4.8,-0.2666,0.00013,25.23574]
[1779299689368,32.14,77486.18,4.8,-0.26637,0.00013,25.22532]
[1779299694402,32.14,77486.51,4.8,-0.26633,0.00013,25.22328]
[1779299699439,32.14,77485.49,4.8,-0.26646,0.00013,25.22941]
[1779299700789,32.14,77485.49,4.8,-0.26646,0.00013,25.22941]
[1779299700799,32.14,77485.49,4.8,-0.26646,0.00013,25.22941]
[1779299700973,32.14,77485.49,4.8,-0.26646,0.00013,25.22941]
[1779299701161,32.14,77485.49,4.8,-0.26646,0.00013,25.22941]
[1779299703078,32.14,77477.38,4.8,-0.26754,0.00013,25.27833]
[1779299703252,32.14,77477.38,4.8,-0.26754,0.00013,25.27833]
[1779299703468,32.14,77481.55,4.8,-0.26698,0.00013,25.25311]
[1779299705220,32.14,77481.55,4.8,-0.26698,0.00013,25.25311]
[1779299709478,32.13,77484.17,4.8,-0.26662,0.00013,25.23663]
[1779299709489,32.13,77484.17,4.8,-0.26662,0.00013,25.23663]
[1779299709644,32.13,77484.17,4.8,-0.26662,0.00013,25.23663]
[1779299709973,32.13,77484.17,4.8,-0.26662,0.00013,25.23663]
[1779299710698,32.13,77485.29,4.8,-0.26647,0.00013,25.22959]
[1779299711060,32.13,77485.29,4.8,-0.26647,0.00013,25.22959]
[1779299712112,32.13,77488.5,4.8,-0.26604,0.00013,25.21004]
[1779299715731,32.13,77490.17,4.8,-0.26581,0.00013,25.19961]
[1779299715833,32.13,77489.68,4.8,-0.26587,0.00013,25.20239]
[1779299721095,32.13,77487.97,4.8,-0.26609,0.00013,25.21246]
[1779299722195,32.13,77485.81,4.8,-0.26637,0.00013,25.22534]
[1779299727636,32.13,77484.11,4.8,-0.26658,0.00013,25.23482]
[1779299731418,32.13,77484.27,4.8,-0.26655,0.00013,25.23349]
[1779299737157,32.12,77477.37,4.8,-0.26745,0.00013,25.27149]
[1779299738683,32.12,77476.66,4.8,-0.26754,0.00013,25.27563]
[1779299743749,32.12,77473.92,4.8,-0.2679,0.00013,25.29172]
[1779299745132,32.12,77473.92,4.8,-0.2679,0.00013,25.29172]
[1779299749490,32.12,77478.83,4.8,-0.26724,0.00013,25.26184]
[1779299754826,32.12,77477.02,4.8,-0.26747,0.00013,25.2725]
[1779299759000,32.12,77477.29,4.8,-0.26743,0.00013,25.27076]
[1779299764896,32.12,77477.86,4.8,-0.26735,0.00013,25.26708]
[1779299770938,32.12,77478.14,4.8,-0.26731,0.00013,25.26525]
[1779299776706,32.12,77478.28,4.8,-0.26729,0.00013,25.2643]
[1779299776727,32.12,77478.28,4.8,-0.26729,0.00013,25.2643]
[1779299776844,32.12,77478.28,4.8,-0.26729,0.00013,25.2643]
[1779299776980,32.12,77478.28,4.8,-0.26729,0.00013,25.2643]
[1779299777104,32.12,77478.28,4.8,-0.26729,0.00013,25.2643]
[1779299777132,32.12,77478.28,4.8,-0.26729,0.00013,25.2643]
[1779299777289,32.12,77482.76,4.8,-0.26669,0.00013,25.23719]
[1779299777753,32.12,77482.76,4.8,-0.26669,0.00013,25.23719]
[1779299780260,32.12,77490.11,4.8,-0.26571,0.00013,25.19255]
[1779299780957,32.12,77491.11,4.8,-0.26558,0.00013,25.18644]
[1779299781139,32.12,77491.11,4.8,-0.26558,0.00013,25.18644]
[1779299781195,32.12,77491.11,4.8,-0.26558,0.00013,25.18644]
[1779299781204,32.12,77491.11,4.8,-0.26558,0.00013,25.18644]
[1779299782167,32.12,77495.24,4.8,-0.26503,0.00013,25.16132]
[1779299783321,32.12,77500.26,4.8,-0.26436,0.00013,25.13075]
[1779299790422,32.12,77503.45,4.8,-0.26394,0.00013,25.11155]
[1779299797960,32.12,77503.21,4.8,-0.26396,0.00013,25.10986]
[1779299802416,32.12,77503.21,4.8,-0.26396,0.00013,25.10999]
[1779299805622,32.12,77503.37,4.8,-0.26395,0.00013,25.10933]
[1779299805653,32.12,77503.37,4.8,-0.26395,0.00013,25.10933]
[1779299805740,32.12,77503.37,4.8,-0.26395,0.00013,25.10933]
[1779299805759,32.12,77503.37,4.8,-0.26395,0.00013,25.10933]
[1779299806987,32.12,77499.76,4.8,-0.26443,0.00013,25.13139]
[1779299807632,32.12,77499.49,4.8,-0.26447,0.00013,25.13308]
[1779299807860,32.12,77499.49,4.8,-0.26447,0.00013,25.13308]
[1779299809367,32.12,77499.02,4.8,-0.26453,0.00013,25.13598]
[1779299810322,32.12,77498.86,4.8,-0.26455,0.00013,25.13699]
[1779299810362,32.12,77498.86,4.8,-0.26455,0.00013,25.13699]
[1779299811003,32.12,77498.86,4.8,-0.26455,0.00013,25.13699]
[1779299811193,32.12,77498.86,4.8,-0.26455,0.00013,25.13699]
[1779299811326,32.12,77498.86,4.8,-0.26455,0.00013,25.13699]
[1779299811355,32.12,77492.89,4.8,-0.26535,0.00013,25.17337]
[1779299812201,32.12,77492.89,4.8,-0.26535,0.00013,25.17337]
[1779299815955,32.12,77483.59,4.8,-0.26659,0.00013,25.23]
[1779299822299,32.12,77483.86,4.8,-0.26656,0.00013,25.22864]
[1779299827333,32.12,77483.02,4.8,-0.26667,0.00013,25.23389]
[1779299828374,32.12,77483.02,4.8,-0.26667,0.00013,25.23389]
[1779299830850,32.12,77485.27,4.8,-0.26638,0.00013,25.22042]
[1779299830974,32.12,77485.27,4.8,-0.26638,0.00013,25.22042]
[1779299836397,32.12,77490.27,4.8,-0.26571,0.00013,25.19025]
[1779299841815,32.13,77497.88,4.8,-0.26471,0.00013,25.14414]
[1779299841850,32.13,77497.88,4.8,-0.26471,0.00013,25.14414]
[1779299841912,32.13,77497.88,4.8,-0.26471,0.00013,25.14414]
[1779299841915,32.13,77497.05,4.8,-0.26482,0.00013,25.1493]
[1779299842736,32.13,77497.05,4.8,-0.26482,0.00013,25.1493]
[1779299842874,32.13,77497.05,4.8,-0.26482,0.00013,25.1493]
[1779299843332,32.13,77497.05,4.8,-0.26482,0.00013,25.1493]
[1779299843406,32.13,77498.33,4.8,-0.26465,0.00013,25.14156]
[1779299843582,32.13,77498.33,4.8,-0.26465,0.00013,25.14156]
[1779299843629,32.13,77498.33,4.8,-0.26465,0.00013,25.14156]
[1779299843649,32.13,77498.33,4.8,-0.26465,0.00013,25.14156]
[1779299843730,32.13,77476.13,4.8,-0.2676,0.00013,25.27601]
[1779299846000,32.13,77480.09,4.8,-0.26708,0.00013,25.25216]
[1779299846305,32.13,77480.09,4.8,-0.26708,0.00013,25.25216]
[1779299846787,32.13,77479.88,4.8,-0.2671,0.00013,25.25345]
[1779299849858,32.13,77478.53,4.8,-0.26728,0.00013,25.26164]
[1779299855684,32.13,77480.23,4.8,-0.26704,0.00013,25.24818]
[1779299857849,32.13,77480.21,4.8,-0.26705,0.00013,25.24837]
[1779299857973,32.13,77480.21,4.8,-0.26705,0.00013,25.24837]
[1779299858074,32.13,77480.33,4.8,-0.26703,0.00013,25.24772]
[1779299859109,32.13,77480.33,4.8,-0.26703,0.00013,25.24772]
[1779299859134,32.13,77480.33,4.8,-0.26703,0.00013,25.24772]
[1779299859184,32.13,77484.54,4.8,-0.26647,0.00013,25.22224]
[1779299861044,32.13,77482.6,4.8,-0.26673,0.00013,25.23397]
[1779299865858,32.13,77479.14,4.8,-0.26719,0.00013,25.25503]
[1779299871645,32.13,77471.53,4.8,-0.26821,0.00013,25.3008]
[1779299878339,32.13,77472.63,4.8,-0.26806,0.00013,25.29404]
[1779299878486,32.13,77473.65,4.8,-0.26792,0.00013,25.28775]
[1779299883729,32.13,77476.86,4.8,-0.26749,0.00013,25.26826]
[1779299884893,32.13,77476.86,4.8,-0.26749,0.00013,25.26826]
[1779299885213,32.13,77476.86,4.8,-0.26749,0.00013,25.26826]
[1779299888056,32.13,77482.79,4.8,-0.26669,0.00013,25.23236]
[1779299889854,32.13,77482.35,4.8,-0.26675,0.00013,25.23502]
[1779299895813,32.13,77483.05,4.8,-0.26666,0.00013,25.23076]
[1779299897673,32.13,77482.76,4.8,-0.2667,0.00013,25.23251]
[1779299902680,32.13,77486.23,4.8,-0.26623,0.00013,25.2115]
[1779299907900,32.13,77493.42,4.8,-0.26528,0.00013,25.16804]
[1779299908618,32.13,77493.42,4.8,-0.26528,0.00013,25.16804]
[1779299908905,32.13,77493.93,4.8,-0.26521,0.00013,25.16491]
[1779299909769,32.13,77493.93,4.8,-0.26521,0.00013,25.16491]
[1779299911713,32.13,77494.07,4.8,-0.26519,0.00013,25.16399]
[1779299912644,32.13,77494.11,4.8,-0.26517,0.00013,25.16036]
[1779299913719,32.12,77494.35,4.8,-0.26514,0.00013,25.15886]
[1779299914056,32.12,77494.35,4.8,-0.26514,0.00013,25.15886]
[1779299917048,32.12,77494.57,4.8,-0.2651,0.00013,25.15745]
[1779299917675,32.12,77494.61,4.8,-0.2651,0.00013,25.15714]
[1779299918635,32.12,77494.14,4.8,-0.26516,0.00013,25.15996]
[1779299918703,32.12,77494.14,4.8,-0.26516,0.00013,25.15996]
[1779299924025,32.12,77501.2,4.8,-0.26422,0.00013,25.11699]
[1779299931070,32.12,77501.59,4.8,-0.26417,0.00013,25.11463]
[1779299933553,32.12,77501.19,4.8,-0.26422,0.00013,25.11704]
[1779299944166,32.12,77501.19,4.8,-0.26422,0.00013,25.1168]
[1779299947614,32.12,77501.23,4.8,-0.26421,0.00013,25.11649]
[1779299956250,32.12,77501.52,4.8,-0.26417,0.00013,25.1144]
[1779299961286,32.12,77501.61,4.8,-0.26415,0.00013,25.11366]
[1779299967328,32.12,77501.65,4.8,-0.26414,0.00013,25.11318]
[1779299970279,32.12,77501.7,4.8,-0.26413,0.00013,25.11284]
[1779299974787,32.12,77501.82,4.8,-0.2641,0.00013,25.10859]
[1779299983451,32.12,77502.45,4.8,-0.264,0.00013,25.1043]
[1779299987721,32.12,77502.41,4.8,-0.264,0.00013,25.10439]
[1779299987802,32.12,77502.41,4.8,-0.264,0.00013,25.10439]
[1779299992836,32.12,77502.13,4.8,-0.26404,0.00013,25.10589]
[1779299992843,32.12,77502.13,4.8,-0.26404,0.00013,25.10589]
[1779299998753,32.12,77502.1,4.8,-0.26404,0.00013,25.10589]
[1779300000671,32.12,77501.86,4.8,-0.26407,0.00013,25.10717]
[1779300000732,32.12,77501.86,4.8,-0.26407,0.00013,25.10717]
[1779300001047,32.12,77501.86,4.8,-0.26407,0.00013,25.10717]
[1779300001303,32.12,77501.86,4.8,-0.26407,0.00013,25.10717]
[1779300002398,32.12,77501.24,4.8,-0.26415,0.00013,25.11091]
[1779300002544,32.12,77501.24,4.8,-0.26415,0.00013,25.11091]
[1779300003234,32.12,77501.1,4.8,-0.26416,0.00013,25.11171]
[1779300003496,32.12,77501.1,4.8,-0.26416,0.00013,25.11171]
[1779300003547,32.12,77492.68,4.8,-0.26528,0.00013,25.16286]
[1779300003638,32.12,77492.68,4.8,-0.26528,0.00013,25.16286]
[1779300003681,32.12,77492.68,4.8,-0.26528,0.00013,25.16286]
[1779300004265,32.12,77478.57,4.8,-0.26716,0.00013,25.24822]
[1779300004974,32.12,77478.57,4.8,-0.26716,0.00013,25.24822]
[1779300005203,32.12,77478.57,4.8,-0.26716,0.00013,25.24822]
[1779300005268,32.12,77478.57,4.8,-0.26716,0.00013,25.24822]
[1779300005650,32.11,77475.05,4.8,-0.26762,0.00013,25.26935]
[1779300005793,32.11,77475.05,4.8,-0.26762,0.00013,25.26935]
[1779300005857,32.11,77475.05,4.8,-0.26762,0.00013,25.26935]
[1779300005925,32.11,77475.05,4.8,-0.26762,0.00013,25.26935]
[1779300006048,32.11,77475.05,4.8,-0.26762,0.00013,25.26935]
[1779300006076,32.11,77475.05,4.8,-0.26762,0.00013,25.26935]
[1779300006378,32.11,77475.05,4.8,-0.26762,0.00013,25.26935]
[1779300006512,32.11,77453.64,4.8,-0.27049,0.00013,25.39758]
[1779300006848,32.11,77453.64,4.8,-0.27049,0.00013,25.39758]
[1779300006925,32.11,77453.64,4.8,-0.27049,0.00013,25.39758]
[1779300007566,32.11,77427.67,4.8,-0.27399,0.00014,25.55187]
[1779300008048,32.11,77427.67,4.8,-0.27399,0.00014,25.55187]
[1779300008263,32.11,77427.67,4.8,-0.27399,0.00014,25.55187]
[1779300010036,32.11,77420.78,4.8,-0.27491,0.00014,25.59181]
[1779300010237,32.11,77432.62,4.8,-0.2733,0.00014,25.52171]
[1779300010736,32.11,77432.62,4.8,-0.2733,0.00014,25.52171]
[1779300011112,32.11,77432.62,4.8,-0.2733,0.00014,25.52171]
[1779300016852,32.11,77429.21,4.8,-0.27373,0.00014,25.5406]
[1779300016955,32.11,77429.21,4.8,-0.27373,0.00014,25.5406]
[1779300017286,32.11,77429.21,4.8,-0.27373,0.00014,25.5406]
[1779300017505,32.11,77429.21,4.8,-0.27373,0.00014,25.5406]
[1779300017595,32.1,77432.87,4.8,-0.27323,0.00014,25.51849]
[1779300018101,32.1,77444.08,4.8,-0.27171,0.00013,25.45181]
[1779300018907,32.1,77444.08,4.8,-0.27171,0.00013,25.45181]
[1779300020484,32.1,77445.92,4.8,-0.27146,0.00013,25.44072]
[1779300020773,32.1,77445.32,4.8,-0.27154,0.00013,25.44415]
[1779300021030,32.1,77445.32,4.8,-0.27154,0.00013,25.44415]
[1779300022030,32.1,77450.68,4.8,-0.27082,0.00013,25.41206]
[1779300022130,32.1,77452.38,4.8,-0.27058,0.00013,25.4018]
[1779300023078,32.1,77452.38,4.8,-0.27058,0.00013,25.4018]
[1779300024452,32.1,77452.78,4.8,-0.27053,0.00013,25.39922]
[1779300024467,32.1,77452.78,4.8,-0.27053,0.00013,25.39922]
[1779300025548,32.1,77452.83,4.8,-0.27052,0.00013,25.39874]
[1779300027094,32.1,77450.86,4.8,-0.27077,0.00013,25.41012]
[1779300027098,32.1,77450.86,4.8,-0.27077,0.00013,25.41012]
[1779300027194,32.1,77450.73,4.8,-0.27079,0.00013,25.41071]
[1779300027898,32.1,77450.73,4.8,-0.27079,0.00013,25.41071]
[1779300028627,32.1,77445.01,4.8,-0.27155,0.00013,25.44464]
[1779300029408,32.1,77445.01,4.8,-0.27155,0.00013,25.44464]
[1779300032832,32.1,77447.19,4.8,-0.27123,0.00013,25.42777]
[1779300033019,32.1,77447.19,4.8,-0.27123,0.00013,25.42777]
[1779300033295,32.1,77447.19,4.8,-0.27123,0.00013,25.42777]
[1779300034550,32.09,77448.44,4.8,-0.27105,0.00013,25.41996]
[1779300034668,32.09,77446.56,4.8,-0.27131,0.00013,25.43117]
[1779300034723,32.09,77446.56,4.8,-0.27131,0.00013,25.43117]
[1779300034844,32.09,77446.56,4.8,-0.27131,0.00013,25.43117]
[1779300035062,32.09,77446.56,4.8,-0.27131,0.00013,25.43117]
[1779300035181,32.09,77446.56,4.8,-0.27131,0.00013,25.43117]
[1779300036023,32.09,77445.26,4.8,-0.27148,0.00013,25.43868]
[1779300036494,32.09,77445.26,4.8,-0.27148,0.00013,25.43868]
[1779300036963,32.09,77449.41,4.8,-0.27091,0.00013,25.41381]
[1779300037053,32.09,77449.41,4.8,-0.27091,0.00013,25.41381]
[1779300037495,32.09,77449.41,4.8,-0.27091,0.00013,25.41381]
[1779300037876,32.09,77453.35,4.8,-0.27038,0.00013,25.39011]
[1779300038488,32.09,77453.35,4.8,-0.27038,0.00013,25.39011]
[1779300038893,32.09,77459.94,4.8,-0.26949,0.00013,25.35052]
[1779300040501,32.09,77459.18,4.8,-0.26959,0.00013,25.35498]
[1779300040876,32.09,77457.92,4.8,-0.26976,0.00013,25.36243]
[1779300041505,32.09,77457.92,4.8,-0.26976,0.00013,25.36243]
[1779300041963,32.09,77453.19,4.8,-0.27039,0.00013,25.39063]
[1779300042509,32.09,77453.19,4.8,-0.27039,0.00013,25.39063]
[1779300043845,32.09,77453.68,4.8,-0.27032,0.00013,25.38757]
[1779300043944,32.09,77454.57,4.8,-0.2702,0.00013,25.38195]
[1779300045341,32.09,77454.57,4.8,-0.2702,0.00013,25.38195]
[1779300050981,32.09,77457.28,4.8,-0.26981,0.00013,25.36467]
[1779300052104,32.09,77457.28,4.8,-0.26981,0.00013,25.36467]
[1779300052934,32.09,77457.79,4.8,-0.26974,0.00013,25.36147]
[1779300053253,32.09,77457.79,4.8,-0.26974,0.00013,25.36147]
[1779300055641,32.08,77467.99,4.8,-0.26837,0.00013,25.29989]
[1779300057167,32.08,77468.71,4.8,-0.26827,0.00013,25.29548]
[1779300057290,32.08,77468.71,4.8,-0.26827,0.00013,25.29548]
[1779300057312,32.08,77468.71,4.8,-0.26827,0.00013,25.29548]
[1779300057321,32.08,77468.71,4.8,-0.26827,0.00013,25.29548]
[1779300057499,32.08,77468.71,4.8,-0.26827,0.00013,25.29548]
[1779300057608,32.08,77468.71,4.8,-0.26827,0.00013,25.29548]
[1779300057799,32.08,77468.41,4.8,-0.26831,0.00013,25.29721]
[1779300057842,32.08,77468.41,4.8,-0.26831,0.00013,25.29721]
[1779300058097,32.08,77468.41,4.8,-0.26831,0.00013,25.29721]
[1779300058583,32.08,77483.45,4.8,-0.2663,0.00013,25.20627]
[1779300058691,32.08,77483.45,4.8,-0.2663,0.00013,25.20627]
[1779300058886,32.08,77483.45,4.8,-0.2663,0.00013,25.20627]
[1779300059524,32.08,77483.45,4.8,-0.2663,0.00013,25.20627]
[1779300059598,32.08,77486.93,4.8,-0.26583,0.00013,25.18518]
[1779300059833,32.08,77486.93,4.8,-0.26583,0.00013,25.18518]
[1779300060809,32.08,77488.02,4.8,-0.26569,0.00013,25.17852]
[1779300061063,32.08,77488.02,4.8,-0.26569,0.00013,25.17852]
[1779300061450,32.08,77488.02,4.8,-0.26569,0.00013,25.17852]
[1779300061533,32.08,77486.76,4.8,-0.26586,0.00013,25.18622]
[1779300061706,32.08,77486.76,4.8,-0.26586,0.00013,25.18622]
[1779300061852,32.08,77486.76,4.8,-0.26586,0.00013,25.18622]
[1779300061855,32.08,77486.76,4.8,-0.26586,0.00013,25.18622]
[1779300061962,32.08,77486.76,4.8,-0.26586,0.00013,25.18622]
[1779300064400,32.08,77473.71,4.8,-0.2676,0.00013,25.26525]
[1779300064408,32.08,77473.71,4.8,-0.2676,0.00013,25.26525]
[1779300065617,32.08,77474.4,4.8,-0.26751,0.00013,25.26104]
[1779300065643,32.08,77477.35,4.8,-0.26711,0.00013,25.24318]
[1779300065703,32.08,77477.35,4.8,-0.26711,0.00013,25.24318]
[1779300065951,32.08,77477.35,4.8,-0.26711,0.00013,25.24318]
[1779300066079,32.08,77477.35,4.8,-0.26711,0.00013,25.24318]
[1779300066134,32.08,77477.35,4.8,-0.26711,0.00013,25.24318]
[1779300066213,32.08,77477.35,4.8,-0.26711,0.00013,25.24318]
[1779300066518,32.08,77477.35,4.8,-0.26711,0.00013,25.24318]
[1779300066598,32.08,77493.87,4.8,-0.26491,0.00013,25.14284]
[1779300066662,32.08,77493.87,4.8,-0.26491,0.00013,25.14284]
[1779300066975,32.08,77493.87,4.8,-0.26491,0.00013,25.14284]
[1779300067015,32.08,77493.87,4.8,-0.26491,0.00013,25.14284]
[1779300068392,32.08,77499.87,4.8,-0.26411,0.00013,25.10625]
[1779300068409,32.08,77499.87,4.8,-0.26411,0.00013,25.10625]
[1779300069035,32.08,77501.54,4.8,-0.26389,0.00013,25.09608]
[1779300069227,32.08,77501.54,4.8,-0.26389,0.00013,25.09608]
[1779300069229,32.08,77501.54,4.8,-0.26389,0.00013,25.09608]
[1779300069243,32.08,77501.54,4.8,-0.26389,0.00013,25.09608]
[1779300069409,32.08,77501.54,4.8,-0.26389,0.00013,25.09608]
[1779300069608,32.08,77501.54,4.8,-0.26389,0.00013,25.09608]
[1779300069699,32.08,77503.64,4.8,-0.26361,0.00013,25.08329]
[1779300074238,32.08,77503.73,4.8,-0.2636,0.00013,25.08298]
[1779300075944,32.08,77503.73,4.8,-0.26361,0.00013,25.08304]
[1779300076811,32.08,77503.7,4.8,-0.26361,0.00013,25.08334]
[1779300077215,32.08,77503.7,4.8,-0.26361,0.00013,25.08334]
[1779300077834,32.09,77504.11,4.8,-0.26356,0.00013,25.08089]
[1779300078196,32.09,77504.11,4.8,-0.26356,0.00013,25.08089]
[1779300078314,32.09,77504.11,4.8,-0.26356,0.00013,25.08089]
[1779300078335,32.09,77504.11,4.8,-0.26356,0.00013,25.08089]
[1779300079818,32.09,77512.66,4.8,-0.26243,0.00013,25.02866]
[1779300079949,32.09,77512.66,4.8,-0.26243,0.00013,25.02866]
[1779300079977,32.09,77512.66,4.8,-0.26243,0.00013,25.02866]
[1779300080131,32.09,77512.66,4.8,-0.26243,0.00013,25.02866]
[1779300080141,32.09,77512.66,4.8,-0.26243,0.00013,25.02866]
[1779300080167,32.09,77512.66,4.8,-0.26243,0.00013,25.02866]
[1779300080545,32.09,77525.62,4.8,-0.26072,0.00013,24.94895]
[1779300080869,32.09,77525.62,4.8,-0.26072,0.00013,24.94895]
[1779300080969,32.09,77525.62,4.8,-0.26072,0.00013,24.94895]
[1779300081067,32.09,77525.62,4.8,-0.26072,0.00013,24.94895]
[1779300081125,32.09,77525.62,4.8,-0.26072,0.00013,24.94895]
[1779300081352,32.09,77525.62,4.8,-0.26072,0.00013,24.94895]
[1779300081436,32.09,77525.62,4.8,-0.26072,0.00013,24.94895]
[1779300082956,32.09,77531.53,4.8,-0.25995,0.00013,24.9127]
[1779300087191,32.09,77534.47,4.8,-0.25957,0.00013,24.89511]
[1779300087233,32.09,77534.47,4.8,-0.25957,0.00013,24.89511]
[1779300087372,32.09,77534.47,4.8,-0.25957,0.00013,24.89511]
[1779300088828,32.09,77521.27,4.8,-0.26131,0.00013,24.97684]
[1779300089249,32.09,77520.44,4.8,-0.26143,0.00013,24.98202]
[1779300091293,32.09,77520.78,4.8,-0.26138,0.00013,24.98]
[1779300091718,32.09,77520.29,4.8,-0.26143,0.00013,24.97973]
[1779300097477,32.09,77516.53,4.8,-0.26193,0.00013,25.00317]
[1779300097781,32.09,77516.45,4.8,-0.26194,0.00013,25.00369]
[1779300097816,32.09,77516.45,4.8,-0.26194,0.00013,25.00369]
[1779300103347,32.09,77509.9,4.8,-0.26282,0.00013,25.04426]
[1779300108382,32.09,77508.25,4.8,-0.26304,0.00013,25.05473]
[1779300113417,32.09,77509.35,4.8,-0.26291,0.00013,25.04839]
[1779300115287,32.1,77510.22,4.8,-0.26279,0.00013,25.04315]
[1779300116245,32.1,77509.78,4.8,-0.26285,0.00013,25.04595]
[1779300121472,32.1,77512.48,4.8,-0.26251,0.00013,25.03]
[1779300125093,32.1,77517.63,4.8,-0.26183,0.00013,24.99877]
[1779300126036,32.1,77517.65,4.8,-0.26184,0.00013,24.99881]
[1779300128060,32.1,77517.4,4.8,-0.26187,0.00013,25.00058]
[1779300128934,32.1,77517.43,4.8,-0.26187,0.00013,25.00056]
[1779300128981,32.1,77517.43,4.8,-0.26187,0.00013,25.00056]
[1779300129347,32.1,77517.43,4.8,-0.26187,0.00013,25.00056]
[1779300129559,32.1,77517.43,4.8,-0.26187,0.00013,25.00056]
[1779300130049,32.1,77512.27,4.8,-0.26256,0.00013,25.03231]
[1779300135572,32.1,77512.43,4.8,-0.26255,0.00013,25.03204]
[1779300140607,32.11,77509.4,4.8,-0.26296,0.00013,25.0512]
[1779300144614,32.11,77509.76,4.8,-0.26292,0.00013,25.04934]
[1779300145612,32.11,77511.71,4.8,-0.26267,0.00013,25.03751]
[1779300146048,32.11,77514.77,4.8,-0.26227,0.00013,25.01888]
[1779300146063,32.11,77514.77,4.8,-0.26227,0.00013,25.01888]
[1779300146066,32.11,77514.77,4.8,-0.26227,0.00013,25.01888]
[1779300146532,32.11,77514.77,4.8,-0.26227,0.00013,25.01888]
[1779300146709,32.11,77514.77,4.8,-0.26227,0.00013,25.01888]
[1779300146654,32.11,77512.69,4.8,-0.26254,0.00013,25.03178]
[1779300147661,32.11,77512.91,4.8,-0.26252,0.00013,25.03056]
[1779300150232,32.11,77515.53,4.8,-0.26218,0.00013,25.01474]
[1779300153201,32.11,77514.34,4.8,-0.26232,0.00013,25.01905]
[1779300153206,32.11,77514.34,4.8,-0.26232,0.00013,25.01905]
[1779300153725,32.11,77514.34,4.8,-0.26232,0.00013,25.01905]
[1779300154009,32.11,77512.92,4.8,-0.26251,0.00013,25.02786]
[1779300158273,32.11,77508.37,4.8,-0.26312,0.00013,25.0559]
[1779300163782,32.11,77508.21,4.8,-0.26315,0.00013,25.05742]
[1779300166960,32.11,77509.9,4.8,-0.26293,0.00013,25.04725]
[1779300166970,32.11,77509.9,4.8,-0.26293,0.00013,25.04725]
[1779300171294,32.12,77518.23,4.8,-0.26184,0.00013,24.99679]
[1779300172924,32.12,77517.52,4.8,-0.26194,0.00013,25.00128]
[1779300174830,32.12,77518.76,4.8,-0.26178,0.00013,24.99401]
[1779300180746,32.12,77517.74,4.8,-0.26192,0.00013,25.00068]
[1779300186599,32.12,77514.21,4.8,-0.2624,0.00013,25.02276]
[1779300189375,32.12,77514.21,4.8,-0.2624,0.00013,25.02298]
[1779300189429,32.12,77514.21,4.8,-0.2624,0.00013,25.02298]
[1779300189533,32.12,77514.21,4.8,-0.2624,0.00013,25.02298]
[1779300189638,32.12,77514.21,4.8,-0.2624,0.00013,25.02298]
[1779300189674,32.12,77513.74,4.8,-0.26247,0.00013,25.02602]
[1779300189868,32.12,77513.74,4.8,-0.26247,0.00013,25.02602]
[1779300190231,32.12,77513.74,4.8,-0.26247,0.00013,25.02602]
[1779300191025,32.12,77495.03,4.8,-0.26495,0.00013,25.14032]
[1779300193535,32.12,77495.42,4.8,-0.2649,0.00013,25.13799]
[1779300194579,32.12,77495.78,4.8,-0.26485,0.00013,25.13573]
[1779300194687,32.12,77495.78,4.8,-0.26485,0.00013,25.13573]
[1779300194831,32.12,77489.69,4.8,-0.26566,0.00013,25.1727]
[1779300196784,32.12,77485.83,4.8,-0.26617,0.00013,25.1961]
[1779300197421,32.12,77485.51,4.8,-0.26621,0.00013,25.19803]
[1779300199038,32.12,77487.53,4.8,-0.26594,0.00013,25.1857]
[1779300200580,32.12,77487.49,4.8,-0.26594,0.00013,25.18577]
[1779300206418,32.12,77486.33,4.8,-0.26609,0.00013,25.1924]
[1779300208265,32.12,77489.15,4.8,-0.26571,0.00013,25.17511]
[1779300214186,32.12,77485.36,4.8,-0.26619,0.00013,25.19432]
[1779300215817,32.12,77485.49,4.8,-0.26617,0.00013,25.19347]
[1779300215874,32.12,77485.49,4.8,-0.26617,0.00013,25.19347]
[1779300217107,32.12,77484.37,4.8,-0.26632,0.00013,25.20027]
[1779300219278,32.12,77483.91,4.8,-0.26638,0.00013,25.20307]
[1779300219658,32.12,77483.91,4.8,-0.26638,0.00013,25.20307]
[1779300219699,32.12,77483.91,4.8,-0.26638,0.00013,25.20307]
[1779300219974,32.12,77483.78,4.8,-0.2664,0.00013,25.20386]
[1779300221149,32.12,77476.78,4.8,-0.26733,0.00013,25.24616]
[1779300222189,32.12,77476.12,4.8,-0.26742,0.00013,25.25009]
[1779300227280,32.12,77473.74,4.8,-0.26773,0.00013,25.26403]
[1779300228866,32.11,77473.03,4.8,-0.26782,0.00013,25.26822]
[1779300228975,32.11,77473.03,4.8,-0.26782,0.00013,25.26822]
[1779300229025,32.11,77473.03,4.8,-0.26782,0.00013,25.26822]
[1779300229126,32.11,77473.03,4.8,-0.26782,0.00013,25.26822]
[1779300229169,32.11,77473.03,4.8,-0.26782,0.00013,25.26822]
[1779300229294,32.11,77459.89,4.8,-0.26958,0.00013,25.34707]
[1779300229838,32.11,77459.89,4.8,-0.26958,0.00013,25.34707]
[1779300231370,32.11,77457.23,4.8,-0.26993,0.00013,25.36282]
[1779300231449,32.11,77457.23,4.8,-0.26993,0.00013,25.36282]
[1779300231915,32.11,77457.34,4.8,-0.26991,0.00013,25.36197]
[1779300231924,32.11,77457.34,4.8,-0.26991,0.00013,25.36197]
[1779300232076,32.11,77457.34,4.8,-0.26991,0.00013,25.36197]
[1779300232222,32.11,77457.34,4.8,-0.26991,0.00013,25.36197]
[1779300232315,32.11,77451.61,4.8,-0.27068,0.00013,25.39603]
[1779300237534,32.11,77456.57,4.8,-0.27,0.00013,25.3659]
[1779300237890,32.11,77456.75,4.8,-0.26997,0.00013,25.36472]
[1779300239226,32.11,77460.29,4.8,-0.2695,0.00013,25.34337]
[1779300244747,32.11,77462.33,4.8,-0.26921,0.00013,25.33052]
[1779300246676,32.11,77462.83,4.8,-0.26914,0.00013,25.32729]
[1779300246733,32.11,77462.84,4.8,-0.26913,0.00013,25.32712]
[1779300252314,32.1,77465.74,4.8,-0.26873,0.00013,25.30907]
[1779300252366,32.1,77465.74,4.8,-0.26873,0.00013,25.30907]
[1779300252424,32.1,77465.74,4.8,-0.26873,0.00013,25.30907]
[1779300252520,32.1,77460.85,4.8,-0.26938,0.00013,25.33829]
[1779300258496,32.1,77452.05,4.8,-0.27054,0.00013,25.38995]
[1779300259522,32.1,77452.05,4.8,-0.27054,0.00013,25.38995]
[1779300259628,32.1,77452.05,4.8,-0.27054,0.00013,25.38995]
[1779300264728,32.1,77452.26,4.8,-0.2705,0.00013,25.38799]
[1779300267533,32.1,77453.04,4.8,-0.27038,0.00013,25.38268]
[1779300268043,32.09,77453.0,4.8,-0.27038,0.00013,25.38277]
[1779300271724,32.09,77462.15,4.8,-0.26915,0.00013,25.32761]
[1779300271817,32.09,77462.15,4.8,-0.26915,0.00013,25.32761]
[1779300273006,32.09,77458.71,4.8,-0.26959,0.00013,25.34472]
[1779300274855,32.09,77458.63,4.8,-0.2696,0.00013,25.34508]
[1779300274947,32.09,77458.56,4.8,-0.2696,0.00013,25.34539]
[1779300274971,32.09,77458.56,4.8,-0.2696,0.00013,25.34539]
[1779300274975,32.09,77458.56,4.8,-0.2696,0.00013,25.34539]
[1779300275857,32.09,77468.48,4.8,-0.26827,0.00013,25.28566]
[1779300276077,32.09,77468.48,4.8,-0.26827,0.00013,25.28566]
[1779300276756,32.09,77468.48,4.8,-0.26827,0.00013,25.28566]
[1779300277012,32.09,77469.52,4.8,-0.26813,0.00013,25.27932]
[1779300278714,32.09,77468.82,4.8,-0.26822,0.00013,25.28347]
[1779300278886,32.09,77468.8,4.8,-0.26822,0.00013,25.28352]
[1779300286694,32.09,77469.23,4.8,-0.26815,0.00013,25.28032]
[1779300287321,32.09,77469.23,4.8,-0.26815,0.00013,25.28032]
[1779300287409,32.09,77469.23,4.8,-0.26815,0.00013,25.28032]
[1779300287782,32.09,77469.23,4.8,-0.26815,0.00013,25.28032]
[1779300288243,32.09,77474.53,4.8,-0.26744,0.00013,25.24828]
[1779300288825,32.09,77474.53,4.8,-0.26744,0.00013,25.24828]
[1779300289652,32.09,77474.67,4.8,-0.26742,0.00013,25.24739]
[1779300289805,32.09,77474.67,4.8,-0.26742,0.00013,25.24739]
[1779300290764,32.09,77475.42,4.8,-0.26732,0.00013,25.24281]
[1779300291335,32.09,77474.47,4.8,-0.26745,0.00013,25.2485]
[1779300293622,32.09,77474.64,4.8,-0.26742,0.00013,25.24736]
[1779300293707,32.09,77474.64,4.8,-0.26742,0.00013,25.24736]
[1779300294024,32.09,77474.72,4.8,-0.26741,0.00013,25.24683]
[1779300294353,32.09,77474.72,4.8,-0.26741,0.00013,25.24683]
[1779300295427,32.09,77475.98,4.8,-0.26724,0.00013,25.23916]
[1779300295565,32.09,77475.98,4.8,-0.26724,0.00013,25.23916]
[1779300295779,32.09,77475.98,4.8,-0.26724,0.00013,25.23916]
[1779300296875,32.09,77476.08,4.8,-0.26723,0.00013,25.2385]
[1779300307843,32.09,77478.42,4.8,-0.2669,0.00013,25.22386]
[1779300309708,32.09,77478.49,4.8,-0.26689,0.00013,25.22339]
[1779300311416,32.08,77478.49,4.8,-0.26689,0.00013,25.22329]
[1779300316906,32.08,77477.14,4.8,-0.26707,0.00013,25.23115]
[1779300319113,32.08,77477.62,4.8,-0.267,0.00013,25.22819]
[1779300319136,32.08,77477.62,4.8,-0.267,0.00013,25.22819]
[1779300320177,32.08,77477.56,4.8,-0.26701,0.00013,25.2285]
[1779300321420,32.08,77474.39,4.8,-0.26743,0.00013,25.24752]
[1779300327640,32.08,77475.24,4.8,-0.26731,0.00013,25.24203]
[1779300330772,32.08,77475.7,4.8,-0.26724,0.00013,25.23904]
[1779300336044,32.08,77475.93,4.8,-0.26718,0.00013,25.23381]
[1779300337304,32.08,77475.93,4.8,-0.26718,0.00013,25.23381]
[1779300337380,32.08,77475.93,4.8,-0.26718,0.00013,25.23381]
[1779300337414,32.08,77475.93,4.8,-0.26718,0.00013,25.23381]
[1779300337428,32.08,77475.93,4.8,-0.26718,0.00013,25.23381]
[1779300337429,32.08,77475.93,4.8,-0.26718,0.00013,25.23381]
[1779300337456,32.08,77475.93,4.8,-0.26718,0.00013,25.23381]
[1779300337513,32.08,77475.93,4.8,-0.26718,0.00013,25.23381]
[1779300338632,32.08,77475.43,4.8,-0.26724,0.00013,25.23669]
[1779300341689,32.08,77469.16,4.8,-0.26808,0.00013,25.27431]
[1779300342786,32.08,77468.6,4.8,-0.26815,0.00013,25.27746]
[1779300345829,32.08,77464.04,4.8,-0.26875,0.00013,25.30464]
[1779300348870,32.07,77463.7,4.8,-0.26879,0.00013,25.30614]
[1779300349368,32.07,77463.83,4.8,-0.26877,0.00013,25.30536]
[1779300355178,32.07,77462.94,4.8,-0.26887,0.00013,25.30977]
[1779300357057,32.07,77462.86,4.8,-0.26888,0.00013,25.31012]
[1779300357123,32.07,77462.86,4.8,-0.26888,0.00013,25.30999]
[1779300361021,32.07,77463.33,4.8,-0.26881,0.00013,25.30682]
[1779300361031,32.07,77463.33,4.8,-0.26881,0.00013,25.30682]
[1779300361069,32.07,77463.33,4.8,-0.26881,0.00013,25.30682]
[1779300361131,32.07,77463.33,4.8,-0.26881,0.00013,25.30682]
[1779300361244,32.07,77463.33,4.8,-0.26881,0.00013,25.30682]
[1779300361256,32.07,77463.33,4.8,-0.26881,0.00013,25.30682]
[1779300361316,32.07,77463.33,4.8,-0.26881,0.00013,25.30682]
[1779300361457,32.07,77463.33,4.8,-0.26881,0.00013,25.30682]
[1779300361625,32.07,77463.33,4.8,-0.26881,0.00013,25.30682]
[1779300361921,32.07,77469.42,4.8,-0.26798,0.00013,25.26991]
[1779300363266,32.07,77477.23,4.8,-0.26694,0.00013,25.22272]
[1779300366262,32.07,77477.42,4.8,-0.26691,0.00013,25.22142]
[1779300366752,32.07,77477.42,4.8,-0.26691,0.00013,25.22142]
[1779300366785,32.07,77477.42,4.8,-0.26691,0.00013,25.22142]
[1779300368032,32.07,77473.48,4.8,-0.26744,0.00013,25.24517]
[1779300369457,32.07,77473.32,4.8,-0.26746,0.00013,25.24609]
[1779300369489,32.07,77473.32,4.8,-0.26746,0.00013,25.24609]
[1779300369510,32.07,77473.32,4.8,-0.26746,0.00013,25.24609]
[1779300369530,32.07,77473.32,4.8,-0.26746,0.00013,25.24609]
[1779300369558,32.07,77473.32,4.8,-0.26746,0.00013,25.24609]
[1779300369655,32.07,77473.32,4.8,-0.26746,0.00013,25.24609]
[1779300369757,32.07,77473.32,4.8,-0.26746,0.00013,25.24609]
[1779300369792,32.07,77473.32,4.8,-0.26746,0.00013,25.24609]
[1779300369906,32.07,77473.32,4.8,-0.26746,0.00013,25.24609]
[1779300371296,32.07,77461.85,4.8,-0.26899,0.00013,25.315]
[1779300372607,32.07,77461.85,4.8,-0.26899,0.00013,25.315]
[1779300375006,32.06,77459.46,4.8,-0.2693,0.00013,25.32882]
[1779300375025,32.06,77459.46,4.8,-0.2693,0.00013,25.32882]
[1779300375034,32.06,77459.46,4.8,-0.2693,0.00013,25.32882]
[1779300376433,32.06,77466.38,4.8,-0.26837,0.00013,25.28705]
[1779300379790,32.06,77471.57,4.8,-0.26767,0.00013,25.25548]
[1779300387944,32.06,77472.09,4.8,-0.26759,0.00013,25.25192]
[1779300389036,32.06,77471.77,4.8,-0.26762,0.00013,25.25357]
[1779300394231,32.06,77472.17,4.8,-0.26754,0.00013,25.24744]
[1779300394699,32.06,77472.17,4.8,-0.26754,0.00013,25.24744]
[1779300395762,32.06,77471.48,4.8,-0.26763,0.00013,25.25154]
[1779300395807,32.06,77471.48,4.8,-0.26763,0.00013,25.25154]
[1779300395835,32.06,77471.48,4.8,-0.26763,0.00013,25.25154]
[1779300396732,32.06,77461.97,4.8,-0.26891,0.00013,25.30871]
[1779300400505,32.06,77462.04,4.8,-0.26889,0.00013,25.30789]
[1779300401086,32.06,77464.1,4.8,-0.26861,0.00013,25.29537]
[1779300405541,32.06,77462.68,4.8,-0.26879,0.00013,25.30346]
[1779300407875,32.05,77463.23,4.8,-0.26871,0.00013,25.29991]
[1779300408982,32.05,77463.33,4.8,-0.2687,0.00013,25.29919]
[1779300413835,32.05,77463.74,4.8,-0.26863,0.00013,25.29618]
[1779300413839,32.05,77463.74,4.8,-0.26863,0.00013,25.29618]
[1779300413917,32.05,77463.61,4.8,-0.26864,0.00013,25.29686]
[1779300414016,32.05,77463.61,4.8,-0.26864,0.00013,25.29686]
[1779300419339,32.05,77460.82,4.8,-0.26901,0.00013,25.31315]
[1779300422716,32.05,77461.77,4.8,-0.26888,0.00013,25.30717]
[1779300422880,32.05,77461.77,4.8,-0.26888,0.00013,25.30717]
[1779300422921,32.05,77463.88,4.8,-0.26859,0.00013,25.29439]
[1779300425008,32.05,77465.66,4.8,-0.26835,0.00013,25.28357]
[1779300425849,32.05,77463.59,4.8,-0.26863,0.00013,25.29596]
[1779300433009,32.05,77463.38,4.8,-0.26864,0.00013,25.29664]
[1779300437883,32.04,77464.99,4.8,-0.26841,0.00013,25.2864]
[1779300438896,32.04,77464.46,4.8,-0.26848,0.00013,25.28951]
[1779300444982,32.04,77464.77,4.8,-0.26843,0.00013,25.28713]
[1779300449745,32.04,77465.26,4.8,-0.26836,0.00013,25.28376]
[1779300454935,32.04,77464.93,4.8,-0.26838,0.00013,25.28209]
[1779300455070,32.04,77466.16,4.8,-0.26821,0.00013,25.27452]
[1779300455203,32.04,77466.16,4.8,-0.26821,0.00013,25.27452]
[1779300456147,32.04,77474.33,4.8,-0.26711,0.00013,25.22507]
[1779300461079,32.04,77475.77,4.8,-0.26692,0.00013,25.21628]
[1779300467005,32.04,77475.94,4.8,-0.26689,0.00013,25.21521]
[1779300470721,32.04,77475.7,4.8,-0.26692,0.00013,25.21661]
[1779300470767,32.04,77475.7,4.8,-0.26692,0.00013,25.21661]
[1779300471829,32.04,77473.0,4.8,-0.26729,0.00013,25.23295]
[1779300477034,32.04,77470.13,4.8,-0.26766,0.00013,25.25002]
[1779300477351,32.04,77470.13,4.8,-0.26766,0.00013,25.25002]
[1779300481246,32.04,77470.47,4.8,-0.26761,0.00013,25.24775]
[1779300484688,32.04,77473.78,4.8,-0.26717,0.00013,25.22761]
[1779300485790,32.04,77473.78,4.8,-0.26717,0.00013,25.22758]
[1779300491132,32.04,77474.11,4.8,-0.26712,0.00013,25.22539]
[1779300492276,32.04,77474.11,4.8,-0.26712,0.00013,25.22539]
[1779300492459,32.04,77474.11,4.8,-0.26712,0.00013,25.22539]
[1779300492715,32.04,77474.17,4.8,-0.26711,0.00013,25.22498]
[1779300493661,32.04,77474.17,4.8,-0.26711,0.00013,25.22498]
[1779300493669,32.03,77481.77,4.8,-0.26609,0.00013,25.17881]
[1779300494112,32.03,77481.77,4.8,-0.26609,0.00013,25.17881]
[1779300495171,32.03,77481.77,4.8,-0.26609,0.00013,25.17881]
[1779300495919,32.03,77481.77,4.8,-0.26609,0.00013,25.17881]
[1779300495996,32.03,77481.77,4.8,-0.26609,0.00013,25.17881]
[1779300496103,32.03,77481.77,4.8,-0.26609,0.00013,25.17881]
[1779300496100,32.03,77481.77,4.8,-0.26609,0.00013,25.17868]
[1779300496336,32.03,77481.77,4.8,-0.26609,0.00013,25.17868]
[1779300496376,32.03,77481.77,4.8,-0.26609,0.00013,25.17868]
[1779300496646,32.03,77481.77,4.8,-0.26609,0.00013,25.17868]
[1779300499029,32.03,77490.19,4.8,-0.26497,0.00013,25.12738]
[1779300501284,32.03,77490.11,4.8,-0.26498,0.00013,25.12784]
[1779300505818,32.03,77490.19,4.8,-0.26496,0.00013,25.1273]
[1779300506838,32.03,77490.19,4.8,-0.26496,0.00013,25.12728]
[1779300506888,32.03,77490.19,4.8,-0.26496,0.00013,25.12728]
[1779300506918,32.03,77490.15,4.8,-0.26497,0.00013,25.12751]
[1779300508199,32.03,77485.46,4.8,-0.26559,0.00013,25.15608]
[1779300510870,32.03,77484.34,4.8,-0.26574,0.00013,25.1628]
[1779300510884,32.03,77484.34,4.8,-0.26574,0.00013,25.1628]
[1779300510973,32.03,77484.34,4.8,-0.26574,0.00013,25.1628]
[1779300514870,32.03,77472.08,4.8,-0.26736,0.00013,25.23381]
[1779300520862,32.03,77473.07,4.8,-0.26723,0.00013,25.22769]
[1779300520910,32.03,77473.07,4.8,-0.26723,0.00013,25.22769]
[1779300520913,32.03,77473.07,4.8,-0.26723,0.00013,25.22769]
[1779300520956,32.03,77473.07,4.8,-0.26723,0.00013,25.22769]
[1779300521009,32.03,77473.07,4.8,-0.26723,0.00013,25.22769]
[1779300521419,32.03,77473.17,4.8,-0.26721,0.00013,25.22702]
[1779300521473,32.03,77473.17,4.8,-0.26721,0.00013,25.22702]
[1779300521924,32.03,77473.17,4.8,-0.26721,0.00013,25.22702]
[1779300522451,32.03,77469.17,4.8,-0.26775,0.00013,25.25118]
[1779300523529,32.03,77467.61,4.8,-0.26795,0.00013,25.26054]
[1779300524327,32.03,77468.27,4.8,-0.26786,0.00013,25.25649]
[1779300527778,32.03,77468.84,4.8,-0.26779,0.00013,25.25291]
[1779300529080,32.03,77468.24,4.8,-0.26786,0.00013,25.25641]
[1779300529179,32.03,77468.25,4.8,-0.26786,0.00013,25.25629]
[1779300529247,32.03,77468.25,4.8,-0.26786,0.00013,25.25629]
[1779300529632,32.03,77468.25,4.8,-0.26786,0.00013,25.25629]
[1779300530086,32.03,77468.25,4.8,-0.26786,0.00013,25.25629]
[1779300530881,32.03,77461.94,4.8,-0.26871,0.00013,25.29429]
[1779300531085,32.03,77457.82,4.8,-0.26926,0.00013,25.31898]
[1779300531180,32.03,77457.82,4.8,-0.26926,0.00013,25.31898]
[1779300531714,32.03,77457.82,4.8,-0.26926,0.00013,25.31898]
[1779300531826,32.03,77457.82,4.8,-0.26926,0.00013,25.31898]
[1779300532033,32.03,77457.82,4.8,-0.26926,0.00013,25.31898]
[1779300532045,32.03,77457.82,4.8,-0.26926,0.00013,25.31898]
[1779300535130,32.03,77441.73,4.8,-0.27142,0.00014,25.41527]
[1779300535282,32.03,77446.55,4.8,-0.27077,0.00013,25.38634]
[1779300536724,32.03,77447.47,4.8,-0.27064,0.00013,25.38071]
[1779300536805,32.03,77447.47,4.8,-0.27064,0.00013,25.38071]
[1779300537457,32.03,77447.62,4.8,-0.27062,0.00013,25.37963]
[1779300543523,32.03,77446.64,4.8,-0.27074,0.00013,25.38504]
[1779300544240,32.03,77447.15,4.8,-0.27067,0.00013,25.38192]
[1779300544514,32.03,77448.58,4.8,-0.27047,0.00013,25.3732]
[1779300548327,32.02,77454.56,4.8,-0.26966,0.00013,25.33697]
[1779300549690,32.02,77454.46,4.8,-0.26967,0.00013,25.33747]
[1779300552863,32.02,77455.12,4.8,-0.26958,0.00013,25.33331]
[1779300553133,32.02,77455.12,4.8,-0.26958,0.00013,25.33331]
[1779300553710,32.02,77454.97,4.8,-0.2696,0.00013,25.33403]
[1779300553943,32.02,77454.97,4.8,-0.2696,0.00013,25.33403]
[1779300554316,32.02,77463.07,4.8,-0.26851,0.00013,25.28518]
[1779300554614,32.02,77463.07,4.8,-0.26851,0.00013,25.28518]
[1779300556946,32.02,77466.55,4.8,-0.26804,0.00013,25.26412]
[1779300557220,32.02,77471.0,4.8,-0.26744,0.00013,25.2372]
[1779300557827,32.02,77471.0,4.8,-0.26744,0.00013,25.2372]
[1779300560931,32.02,77470.75,4.8,-0.26748,0.00013,25.23883]
[1779300566668,32.02,77469.21,4.8,-0.26768,0.00013,25.24818]
[1779300570813,32.02,77468.78,4.8,-0.26774,0.00013,25.25078]
[1779300570887,32.02,77468.78,4.8,-0.26774,0.00013,25.25078]
[1779300571807,32.02,77469.26,4.8,-0.26768,0.00013,25.24787]
[1779300572069,32.02,77469.26,4.8,-0.26768,0.00013,25.24787]
[1779300572809,32.02,77471.56,4.8,-0.26735,0.00013,25.23062]
[1779300573882,32.02,77471.59,4.8,-0.26735,0.00013,25.23045]
[1779300579026,32.02,77471.54,4.8,-0.26735,0.00013,25.23082]
[1779300580713,32.02,77471.54,4.8,-0.26735,0.00013,25.23083]
[1779300581080,32.02,77471.54,4.8,-0.26735,0.00013,25.23083]
[1779300586808,32.02,77476.5,4.8,-0.26669,0.00013,25.20098]
[1779300590301,32.02,77476.32,4.8,-0.26672,0.00013,25.20215]
[1779300590340,32.02,77476.32,4.8,-0.26672,0.00013,25.20215]
[1779300590342,32.02,77476.32,4.8,-0.26672,0.00013,25.20215]
[1779300590384,32.02,77476.32,4.8,-0.26672,0.00013,25.20215]
[1779300590405,32.02,77476.32,4.8,-0.26672,0.00013,25.20215]
[1779300590727,32.02,77476.32,4.8,-0.26672,0.00013,25.20215]
[1779300590941,32.02,77476.32,4.8,-0.26672,0.00013,25.20215]
[1779300590974,32.02,77476.32,4.8,-0.26672,0.00013,25.20215]
[1779300593165,32.02,77464.7,4.8,-0.26828,0.00013,25.27245]
[1779300593720,32.02,77464.76,4.8,-0.26827,0.00013,25.27203]
[1779300594090,32.02,77464.76,4.8,-0.26827,0.00013,25.27203]
[1779300594644,32.02,77465.7,4.8,-0.26814,0.00013,25.26631]
[1779300596313,32.02,77464.5,4.8,-0.2683,0.00013,25.27345]
[1779300598883,32.02,77464.92,4.8,-0.26824,0.00013,25.2708]
[1779300599373,32.02,77464.78,4.8,-0.26826,0.00013,25.27159]
[1779300600937,32.02,77464.88,4.8,-0.26824,0.00013,25.27094]
[1779300601958,32.02,77464.88,4.8,-0.26824,0.00013,25.27088]
[1779300605596,32.02,77467.07,4.8,-0.26795,0.00013,25.25751]
[1779300605682,32.02,77467.07,4.8,-0.26795,0.00013,25.25751]
[1779300610048,32.02,77465.0,4.8,-0.26822,0.00013,25.26982]
[1779300611883,32.02,77464.47,4.8,-0.26829,0.00013,25.27291]
[1779300617027,32.02,77461.12,4.8,-0.26873,0.00013,25.29267]
[1779300618918,32.02,77460.24,4.8,-0.26885,0.00013,25.2979]
[1779300620942,32.02,77459.91,4.8,-0.26889,0.00013,25.29972]
[1779300622344,32.02,77454.7,4.8,-0.26958,0.00013,25.33089]
[1779300623369,32.02,77454.02,4.8,-0.26967,0.00013,25.33487]
[1779300623402,32.02,77454.02,4.8,-0.26967,0.00013,25.33487]
[1779300623460,32.02,77454.02,4.8,-0.26967,0.00013,25.33487]
[1779300623574,32.02,77454.02,4.8,-0.26967,0.00013,25.33487]
[1779300623930,32.02,77454.02,4.8,-0.26967,0.00013,25.33487]
[1779300624192,32.02,77445.4,4.8,-0.27083,0.00013,25.38644]
[1779300624292,32.02,77445.4,4.8,-0.27083,0.00013,25.38644]
[1779300624615,32.02,77445.4,4.8,-0.27083,0.00013,25.38644]
[1779300625684,32.02,77444.47,4.8,-0.27096,0.00013,25.39193]
[1779300626717,32.02,77444.5,4.8,-0.27095,0.00013,25.39167]
[1779300627067,32.02,77444.5,4.8,-0.27095,0.00013,25.39167]
[1779300627728,32.02,77444.25,4.8,-0.27098,0.00013,25.39309]
[1779300627980,32.02,77444.25,4.8,-0.27098,0.00013,25.39309]
[1779300628610,32.02,77444.25,4.8,-0.27098,0.00013,25.39302]
[1779300630039,32.02,77443.89,4.8,-0.27103,0.00013,25.3951]
[1779300630096,32.02,77443.89,4.8,-0.27103,0.00013,25.3951]
[1779300630545,32.02,77444.43,4.8,-0.27095,0.00013,25.3918]
[1779300630946,32.02,77444.43,4.8,-0.27095,0.00013,25.3918]
[1779300630975,32.02,77444.43,4.8,-0.27095,0.00013,25.3918]
[1779300636081,32.01,77450.05,4.8,-0.27017,0.00013,25.35435]
[1779300636769,32.01,77448.15,4.8,-0.27042,0.00013,25.36565]
[1779300637050,32.01,77448.15,4.8,-0.27042,0.00013,25.36565]
[1779300637463,32.01,77442.85,4.8,-0.27114,0.00014,25.39734]
[1779300637855,32.01,77442.85,4.8,-0.27114,0.00014,25.39734]
[1779300638701,32.01,77436.86,4.8,-0.27194,0.00014,25.43305]
[1779300638716,32.01,77436.86,4.8,-0.27194,0.00014,25.43305]
[1779300639176,32.01,77436.86,4.8,-0.27194,0.00014,25.43305]
[1779300639184,32.01,77425.79,4.8,-0.27344,0.00014,25.49879]
[1779300639458,32.01,77425.79,4.8,-0.27344,0.00014,25.49879]
[1779300639851,32.01,77425.79,4.8,-0.27344,0.00014,25.49879]
[1779300640773,32.01,77424.24,4.8,-0.27365,0.00014,25.50782]
[1779300641280,32.01,77424.24,4.8,-0.27365,0.00014,25.50782]
[1779300641941,32.01,77432.47,4.8,-0.27253,0.00014,25.45876]
[1779300642072,32.01,77432.47,4.8,-0.27253,0.00014,25.45876]
[1779300642195,32.01,77432.47,4.8,-0.27253,0.00014,25.45876]
[1779300642207,32.01,77442.62,4.8,-0.27115,0.00014,25.39809]
[1779300642308,32.01,77442.62,4.8,-0.27115,0.00014,25.39809]
[1779300642472,32.01,77442.62,4.8,-0.27115,0.00014,25.39809]
[1779300642475,32.01,77442.62,4.8,-0.27115,0.00014,25.39809]
[1779300642497,32.01,77442.62,4.8,-0.27115,0.00014,25.39809]
[1779300642705,32.01,77442.62,4.8,-0.27115,0.00014,25.39809]
[1779300643221,32.01,77449.39,4.8,-0.27024,0.00013,25.35749]
[1779300643417,32.01,77449.39,4.8,-0.27024,0.00013,25.35749]
[1779300643600,32.01,77449.39,4.8,-0.27024,0.00013,25.35749]
[1779300643620,32.01,77449.39,4.8,-0.27024,0.00013,25.35749]
[1779300643692,32.01,77449.39,4.8,-0.27024,0.00013,25.35749]
[1779300644199,32.01,77449.39,4.8,-0.27024,0.00013,25.35749]
[1779300644221,32.01,77459.16,4.8,-0.26892,0.00013,25.29866]
[1779300648691,32.01,77459.86,4.8,-0.26882,0.00013,25.29424]
[1779300649166,32.01,77459.86,4.8,-0.26882,0.00013,25.29424]
[1779300650201,32.01,77460.26,4.8,-0.26877,0.00013,25.29178]
[1779300650783,32.01,77460.6,4.8,-0.26872,0.00013,25.28969]
[1779300651046,32.01,77460.6,4.8,-0.26872,0.00013,25.28969]
[1779300652001,32.01,77460.51,4.8,-0.26873,0.00013,25.29018]
[1779300655483,32.01,77460.66,4.8,-0.26871,0.00013,25.28906]
[1779300655653,32.01,77460.66,4.8,-0.26871,0.00013,25.28906]
[1779300656152,32.01,77460.49,4.8,-0.26873,0.00013,25.29003]
[1779300658211,32.01,77453.55,4.8,-0.26966,0.00013,25.33172]
[1779300658234,32.01,77453.55,4.8,-0.26966,0.00013,25.33172]
[1779300658240,32.01,77453.55,4.8,-0.26966,0.00013,25.33172]
[1779300658262,32.01,77455.31,4.8,-0.26942,0.00013,25.32106]
[1779300659167,32.01,77455.31,4.8,-0.26942,0.00013,25.32106]
[1779300662222,32.01,77458.32,4.8,-0.26901,0.00013,25.30279]
[1779300665281,32.01,77456.97,4.8,-0.26919,0.00013,25.31068]
[1779300667397,32.01,77457.77,4.8,-0.26908,0.00013,25.3056]
[1779300667461,32.01,77457.77,4.8,-0.26908,0.00013,25.3056]
[1779300673430,32.0,77458.08,4.8,-0.26902,0.00013,25.30312]
[1779300674789,32.0,77458.08,4.8,-0.26902,0.00013,25.30312]
[1779300677682,32.0,77458.08,4.8,-0.26902,0.00013,25.30294]
[1779300678153,32.0,77458.08,4.8,-0.26902,0.00013,25.30294]
[1779300680524,32.0,77457.39,4.8,-0.2691,0.00013,25.30661]
[1779300680870,32.0,77457.56,4.8,-0.26908,0.00013,25.30549]
[1779300686521,32.0,77457.55,4.8,-0.26907,0.00013,25.30508]
[1779300691391,32.0,77457.83,4.8,-0.26902,0.00013,25.30302]
[1779300694330,32.0,77458.44,4.8,-0.26892,0.00013,25.29582]
[1779300694916,32.0,77458.49,4.8,-0.26891,0.00013,25.29544]
[1779300694940,32.0,77458.49,4.8,-0.26891,0.00013,25.29544]
[1779300694984,32.0,77458.49,4.8,-0.26891,0.00013,25.29544]
[1779300695016,32.0,77458.49,4.8,-0.26891,0.00013,25.29544]
[1779300695074,32.0,77458.49,4.8,-0.26891,0.00013,25.29544]
[1779300695097,32.0,77463.01,4.8,-0.2683,0.00013,25.26799]
[1779300695711,32.0,77463.01,4.8,-0.2683,0.00013,25.26799]
[1779300696785,32.0,77470.39,4.8,-0.26731,0.00013,25.22327]
[1779300697814,32.0,77470.9,4.8,-0.26724,0.00013,25.22016]
[1779300697951,32.0,77470.9,4.8,-0.26724,0.00013,25.22016]
[1779300698070,32.0,77470.9,4.8,-0.26724,0.00013,25.22016]
[1779300700106,32.0,77476.79,4.8,-0.26645,0.00013,25.18439]
[1779300700985,32.0,77476.94,4.8,-0.26643,0.00013,25.18349]
[1779300704707,32.0,77476.48,4.8,-0.26649,0.00013,25.18629]
[1779300710689,32.0,77477.74,4.8,-0.26632,0.00013,25.17869]
[1779300715724,32.0,77477.57,4.8,-0.26634,0.00013,25.17972]
[1779300720759,32.0,77476.27,4.8,-0.26652,0.00013,25.1876]
[1779300725794,32.0,77474.32,4.8,-0.26678,0.00013,25.19929]
[1779300730993,32.0,77475.24,4.8,-0.26665,0.00013,25.19358]
[1779300735807,31.99,77475.43,4.8,-0.26662,0.00013,25.19227]
[1779300735811,31.99,77475.43,4.8,-0.26662,0.00013,25.19227]
[1779300735854,31.99,77475.43,4.8,-0.26662,0.00013,25.19227]
[1779300738885,31.99,77465.31,4.8,-0.26797,0.00013,25.25339]
[1779300740322,31.99,77465.31,4.8,-0.26797,0.00013,25.25339]
[1779300741035,31.99,77463.62,4.8,-0.2682,0.00013,25.26351]
[1779300741102,31.99,77463.62,4.8,-0.2682,0.00013,25.26351]
[1779300741225,31.99,77463.62,4.8,-0.2682,0.00013,25.26351]
[1779300741693,31.99,77464.32,4.8,-0.2681,0.00013,25.25918]
[1779300742047,31.99,77464.32,4.8,-0.2681,0.00013,25.25918]
[1779300744639,31.99,77460.58,4.8,-0.2686,0.00013,25.28143]
[1779300744641,31.99,77460.58,4.8,-0.2686,0.00013,25.28143]
[1779300744833,31.99,77460.58,4.8,-0.2686,0.00013,25.28143]
[1779300745492,31.99,77454.44,4.8,-0.26942,0.00013,25.31831]
[1779300745703,31.99,77454.44,4.8,-0.26942,0.00013,25.31831]
[1779300745845,31.99,77454.44,4.8,-0.26942,0.00013,25.31831]
[1779300745858,31.99,77454.44,4.8,-0.26942,0.00013,25.31831]
[1779300745877,31.99,77454.44,4.8,-0.26942,0.00013,25.31831]
[1779300746287,31.99,77446.71,4.8,-0.27046,0.00013,25.36475]
[1779300747690,31.99,77443.43,4.8,-0.2709,0.00014,25.38423]
[1779300748073,31.99,77443.43,4.8,-0.2709,0.00014,25.38423]
[1779300748724,31.99,77443.19,4.8,-0.27093,0.00014,25.38554]
[1779300749705,31.99,77443.55,4.8,-0.27088,0.00014,25.38326]
[1779300749754,31.99,77443.55,4.8,-0.27088,0.00014,25.38326]
[1779300749799,31.99,77443.55,4.8,-0.27088,0.00014,25.38326]
[1779300749888,31.99,77443.55,4.8,-0.27088,0.00014,25.38326]
[1779300750060,31.99,77443.55,4.8,-0.27088,0.00014,25.38326]
[1779300750185,31.99,77443.55,4.8,-0.27088,0.00014,25.38326]
[1779300750230,31.99,77443.55,4.8,-0.27088,0.00014,25.38326]
[1779300751025,31.99,77443.13,4.8,-0.27094,0.00014,25.38565]
[1779300751048,31.99,77443.13,4.8,-0.27094,0.00014,25.38565]
[1779300752802,31.99,77441.75,4.8,-0.2711,0.00014,25.39031]
[1779300753308,31.99,77441.75,4.8,-0.2711,0.00014,25.39031]
[1779300755036,31.99,77443.16,4.8,-0.2709,0.00014,25.38163]
[1779300756240,31.99,77443.3,4.8,-0.27088,0.00014,25.38068]
[1779300757034,31.99,77443.3,4.8,-0.27088,0.00014,25.38057]
[1779300757809,31.99,77443.38,4.8,-0.27087,0.00014,25.37998]
[1779300757840,31.99,77443.38,4.8,-0.27087,0.00014,25.37998]
[1779300757897,31.99,77443.38,4.8,-0.27087,0.00014,25.37998]
[1779300757897,31.99,77443.38,4.8,-0.27087,0.00014,25.37998]
[1779300760273,31.99,77443.49,4.8,-0.27085,0.00014,25.3791]
[1779300762903,31.98,77442.96,4.8,-0.27091,0.00014,25.38195]
[1779300763545,31.98,77443.18,4.8,-0.27088,0.00014,25.38053]
[1779300763547,31.98,77443.18,4.8,-0.27088,0.00014,25.38053]
[1779300763578,31.98,77443.18,4.8,-0.27088,0.00014,25.38053]
[1779300764025,31.98,77443.18,4.8,-0.27088,0.00014,25.38053]
[1779300764029,31.98,77443.18,4.8,-0.27088,0.00014,25.38053]
[1779300764029,31.98,77443.18,4.8,-0.27088,0.00014,25.38053]
[1779300767775,31.98,77440.36,4.8,-0.27125,0.00014,25.39696]
[1779300767777,31.98,77440.36,4.8,-0.27125,0.00014,25.39696]
[1779300773282,31.98,77440.26,4.8,-0.27125,0.00014,25.39698]
[1779300773668,31.98,77440.26,4.8,-0.27125,0.00014,25.39686]
[1779300773679,31.98,77440.26,4.8,-0.27125,0.00014,25.39686]
[1779300779118,31.98,77439.7,4.8,-0.27131,0.00014,25.39963]
[1779300779718,31.98,77439.7,4.8,-0.27131,0.00014,25.39952]
[1779300781115,31.98,77434.39,4.8,-0.27203,0.00014,25.43113]
[1779300785655,31.97,77427.91,4.8,-0.27289,0.00014,25.46891]
[1779300785714,31.97,77427.91,4.8,-0.27289,0.00014,25.46891]
[1779300787371,31.97,77424.72,4.8,-0.27332,0.00014,25.48771]
[1779300792080,31.97,77421.52,4.8,-0.27373,0.00014,25.50575]
[1779300792432,31.97,77421.52,4.8,-0.27373,0.00014,25.50575]
[1779300792783,31.97,77420.92,4.8,-0.27381,0.00014,25.50912]
[1779300798731,31.97,77419.08,4.8,-0.27403,0.00014,25.51892]
[1779300799208,31.97,77419.08,4.8,-0.27403,0.00014,25.51892]
[1779300799278,31.97,77419.08,4.8,-0.27403,0.00014,25.51892]
[1779300799339,31.97,77419.08,4.8,-0.27403,0.00014,25.51892]
[1779300800214,31.96,77424.81,4.8,-0.27325,0.00014,25.48472]
[1779300800860,31.96,77426.29,4.8,-0.27305,0.00014,25.47577]
[1779300801084,31.96,77426.29,4.8,-0.27305,0.00014,25.47577]
[1779300801088,31.96,77426.29,4.8,-0.27305,0.00014,25.47577]
[1779300801311,31.96,77426.29,4.8,-0.27305,0.00014,25.47577]
[1779300801899,31.96,77434.43,4.8,-0.27194,0.00014,25.42712]
[1779300804534,31.96,77432.08,4.8,-0.27225,0.00014,25.44093]
[1779300804554,31.96,77432.08,4.8,-0.27225,0.00014,25.44093]
[1779300804685,31.96,77432.08,4.8,-0.27225,0.00014,25.44093]
[1779300804764,31.96,77432.08,4.8,-0.27225,0.00014,25.44093]
[1779300805174,31.96,77432.08,4.8,-0.27225,0.00014,25.44093]
[1779300806980,31.96,77430.81,4.8,-0.27242,0.00014,25.44831]
[1779300812157,31.96,77431.55,4.8,-0.27229,0.00014,25.44007]
[1779300812351,31.96,77431.55,4.8,-0.27229,0.00014,25.44007]
[1779300812353,31.96,77431.55,4.8,-0.27229,0.00014,25.44007]
[1779300812676,31.96,77433.1,4.8,-0.27208,0.00014,25.43072]
[1779300816930,31.96,77432.33,4.8,-0.27218,0.00014,25.435]
[1779300817511,31.96,77432.01,4.8,-0.27222,0.00014,25.43682]
[1779300818475,31.96,77432.01,4.8,-0.27222,0.00014,25.43674]
[1779300818482,31.96,77432.01,4.8,-0.27222,0.00014,25.43674]
[1779300823002,31.96,77430.83,4.8,-0.27237,0.00014,25.4435]
[1779300825078,31.96,77430.89,4.8,-0.27236,0.00014,25.44295]
[1779300830048,31.95,77430.79,4.8,-0.27236,0.00014,25.44308]
[1779300830050,31.95,77430.79,4.8,-0.27236,0.00014,25.44308]
[1779300830209,31.95,77430.79,4.8,-0.27236,0.00014,25.44308]
[1779300830559,31.95,77430.2,4.8,-0.27244,0.00014,25.44641]
[1779300834791,31.95,77419.83,4.8,-0.27384,0.00014,25.5077]
[1779300835396,31.95,77419.83,4.8,-0.27384,0.00014,25.5077]
[1779300840738,31.95,77424.21,4.8,-0.27322,0.00014,25.48087]
[1779300840764,31.95,77424.21,4.8,-0.27322,0.00014,25.48087]
[1779300843619,31.95,77425.77,4.8,-0.273,0.00014,25.47107]
[1779300848669,31.95,77430.72,4.8,-0.27232,0.00014,25.44107]
[1779300850528,31.95,77431.16,4.8,-0.27226,0.00014,25.43834]
[1779300850759,31.95,77431.16,4.8,-0.27226,0.00014,25.43834]
[1779300851034,31.95,77431.16,4.8,-0.27226,0.00014,25.43834]
[1779300851361,31.95,77431.16,4.8,-0.27226,0.00014,25.43834]
[1779300851398,31.95,77431.16,4.8,-0.27226,0.00014,25.43834]
[1779300851681,31.95,77431.62,4.8,-0.27219,0.00014,25.43539]
[1779300851683,31.95,77431.62,4.8,-0.27219,0.00014,25.43539]
[1779300852220,31.95,77431.62,4.8,-0.27219,0.00014,25.43539]
[1779300852233,31.95,77431.62,4.8,-0.27219,0.00014,25.43539]
[1779300853956,31.94,77434.55,4.8,-0.27179,0.00014,25.41769]
[1779300853991,31.94,77434.55,4.8,-0.27179,0.00014,25.41769]
[1779300856989,31.94,77434.2,4.8,-0.27183,0.00014,25.41962]
[1779300857341,31.94,77434.2,4.8,-0.27183,0.00014,25.41962]
[1779300858124,31.94,77433.73,4.8,-0.27189,0.00014,25.42226]
[1779300858174,31.94,77433.73,4.8,-0.27189,0.00014,25.42226]
[1779300858421,31.94,77433.73,4.8,-0.27189,0.00014,25.42226]
[1779300858539,31.94,77430.56,4.8,-0.27232,0.00014,25.44111]
[1779300858576,31.94,77430.56,4.8,-0.27232,0.00014,25.44111]
[1779300858996,31.94,77430.56,4.8,-0.27232,0.00014,25.44111]
[1779300861086,31.94,77424.07,4.8,-0.2732,0.00014,25.47955]
[1779300861337,31.94,77424.07,4.8,-0.2732,0.00014,25.47955]
[1779300866386,31.94,77427.26,4.8,-0.27275,0.00014,25.46004]
[1779300868378,31.94,77427.58,4.8,-0.2727,0.00014,25.45779]
[1779300869411,31.94,77427.56,4.8,-0.2727,0.00014,25.4578]
[1779300869541,31.94,77431.75,4.8,-0.27213,0.00014,25.43268]
[1779300871024,31.94,77431.72,4.8,-0.27214,0.00014,25.43286]
[1779300873014,31.94,77431.31,4.8,-0.27217,0.00014,25.43172]
[1779300873995,31.94,77431.62,4.8,-0.27212,0.00014,25.42979]
[1779300879888,31.93,77430.36,4.8,-0.27228,0.00014,25.43674]
[1779300883392,31.93,77429.88,4.8,-0.27234,0.00014,25.43943]
[1779300883717,31.93,77430.12,4.8,-0.27231,0.00014,25.43791]
[1779300884089,31.93,77430.12,4.8,-0.27231,0.00014,25.43791]
[1779300885068,31.93,77426.3,4.8,-0.27283,0.00014,25.46061]
[1779300886134,31.93,77424.71,4.8,-0.27304,0.00014,25.46997]
[1779300886185,31.93,77424.71,4.8,-0.27304,0.00014,25.46997]
[1779300886724,31.93,77424.61,4.8,-0.27305,0.00014,25.47045]
[1779300887334,31.93,77424.61,4.8,-0.27305,0.00014,25.47045]
[1779300887894,31.93,77417.22,4.8,-0.27405,0.00014,25.51427]
[1779300888167,31.93,77417.22,4.8,-0.27405,0.00014,25.51427]
[1779300893986,31.93,77414.21,4.8,-0.27444,0.00014,25.53085]
[1779300895006,31.93,77414.21,4.8,-0.27444,0.00014,25.53085]
[1779300897039,31.93,77413.81,4.8,-0.27448,0.00014,25.53284]
[1779300902258,31.92,77414.56,4.8,-0.27436,0.00014,25.52747]
[1779300905512,31.92,77414.7,4.8,-0.27433,0.00014,25.52606]
[1779300906322,31.92,77414.9,4.8,-0.2743,0.00014,25.52469]
[1779300906487,31.92,77414.9,4.8,-0.2743,0.00014,25.52469]
[1779300906836,31.92,77418.74,4.8,-0.27377,0.00014,25.50171]
[1779300908119,31.92,77423.34,4.8,-0.27314,0.00014,25.47419]
[1779300908857,31.92,77428.22,4.8,-0.27247,0.00014,25.44496]
[1779300908867,31.92,77428.22,4.8,-0.27247,0.00014,25.44496]
[1779300909429,31.92,77428.22,4.8,-0.27247,0.00014,25.44496]
[1779300910122,31.92,77428.17,4.8,-0.27248,0.00014,25.44516]
[1779300910956,31.92,77427.96,4.8,-0.27251,0.00014,25.44632]
[1779300911000,31.92,77427.96,4.8,-0.27251,0.00014,25.44632]
[1779300911126,31.92,77427.96,4.8,-0.27251,0.00014,25.44632]
[1779300911252,31.92,77427.96,4.8,-0.27251,0.00014,25.44632]
[1779300911928,31.92,77420.03,4.8,-0.27358,0.00014,25.49348]
[1779300912183,31.92,77420.03,4.8,-0.27358,0.00014,25.49348]
[1779300913154,31.92,77411.01,4.8,-0.27481,0.00014,25.54688]
[1779300913532,31.92,77411.01,4.8,-0.27481,0.00014,25.54688]
[1779300913631,31.92,77411.04,4.8,-0.2748,0.00014,25.54651]
[1779300919463,31.91,77409.05,4.8,-0.27505,0.00014,25.55735]
[1779300927266,31.91,77407.74,4.8,-0.2752,0.00014,25.56381]
[1779300932694,31.9,77407.9,4.8,-0.27514,0.00014,25.5587]
[1779300933641,31.9,77408.13,4.8,-0.27511,0.00014,25.55721]
[1779300934046,31.9,77408.13,4.8,-0.27511,0.00014,25.55721]
[1779300936758,31.9,77412.18,4.8,-0.27455,0.00014,25.53287]
[1779300938209,31.9,77412.29,4.8,-0.27453,0.00014,25.53213]
[1779300938356,31.9,77412.29,4.8,-0.27453,0.00014,25.53213]
[1779300938442,31.9,77412.29,4.8,-0.27453,0.00014,25.53213]
[1779300938446,31.9,77412.29,4.8,-0.27453,0.00014,25.53213]
[1779300938980,31.9,77413.26,4.8,-0.2744,0.00014,25.5263]
[1779300940576,31.9,77420.25,4.8,-0.27344,0.00014,25.48467]
[1779300941704,31.9,77421.19,4.8,-0.27331,0.00014,25.479]
[1779300943697,31.9,77421.42,4.8,-0.27328,0.00014,25.47755]
[1779300949389,31.9,77421.88,4.8,-0.27321,0.00014,25.47451]
[1779300951290,31.9,77421.51,4.8,-0.27326,0.00014,25.47666]
[1779300957392,31.9,77421.47,4.8,-0.27326,0.00014,25.47654]
[1779300962411,31.9,77421.47,4.8,-0.27325,0.00014,25.47639]
[1779300962876,31.9,77421.68,4.8,-0.27322,0.00014,25.47477]
[1779300962913,31.9,77421.68,4.8,-0.27322,0.00014,25.47477]
[1779300962936,31.9,77421.68,4.8,-0.27322,0.00014,25.47477]
[1779300963247,31.9,77421.68,4.8,-0.27322,0.00014,25.47477]
[1779300963267,31.9,77421.68,4.8,-0.27322,0.00014,25.47477]
[1779300963868,31.9,77426.09,4.8,-0.27262,0.00014,25.44838]
[1779300964806,31.9,77424.4,4.8,-0.27284,0.00014,25.4584]
[1779300964938,31.9,77424.4,4.8,-0.27284,0.00014,25.4584]
[1779300966046,31.9,77423.77,4.8,-0.27293,0.00014,25.46208]
[1779300966654,31.9,77423.97,4.8,-0.2729,0.00014,25.46081]
[1779300967198,31.9,77423.97,4.8,-0.2729,0.00014,25.46081]
[1779300969235,31.9,77424.26,4.8,-0.27286,0.00014,25.45891]
[1779300969274,31.9,77424.26,4.8,-0.27286,0.00014,25.45891]
[1779300973602,31.89,77422.37,4.8,-0.27311,0.00014,25.46981]
[1779300974094,31.89,77421.88,4.8,-0.27317,0.00014,25.47264]
[1779300974275,31.89,77421.88,4.8,-0.27317,0.00014,25.47264]
[1779300974613,31.89,77421.88,4.8,-0.27317,0.00014,25.47264]
[1779300974615,31.89,77421.88,4.8,-0.27317,0.00014,25.47264]
[1779300974815,31.89,77421.78,4.8,-0.27318,0.00014,25.47314]
[1779300980607,31.89,77422.36,4.8,-0.27309,0.00014,25.46909]
[1779300983575,31.89,77421.68,4.8,-0.27318,0.00014,25.47295]
[1779300983624,31.89,77421.68,4.8,-0.27318,0.00014,25.47295]
[1779300983677,31.89,77421.68,4.8,-0.27318,0.00014,25.47295]
[1779300983989,31.89,77421.68,4.8,-0.27318,0.00014,25.47295]
[1779300984763,31.89,77419.43,4.8,-0.27348,0.00014,25.48613]
[1779300985626,31.89,77419.43,4.8,-0.27348,0.00014,25.48613]
[1779300985628,31.89,77419.43,4.8,-0.27348,0.00014,25.48613]
[1779300986073,31.89,77414.1,4.8,-0.27421,0.00014,25.51784]
[1779300987081,31.89,77412.74,4.8,-0.27439,0.00014,25.52562]
[1779300987083,31.89,77412.74,4.8,-0.27439,0.00014,25.52562]
[1779300987791,31.89,77413.8,4.8,-0.27424,0.00014,25.51918]
[1779300987929,31.89,77413.8,4.8,-0.27424,0.00014,25.51918]
[1779300991693,31.89,77415.22,4.8,-0.27404,0.00014,25.51033]
[1779300993653,31.89,77415.22,4.8,-0.27401,0.00014,25.50672]
[1779300994741,31.89,77415.22,4.8,-0.27401,0.00014,25.50659]
[1779300995046,31.89,77415.22,4.8,-0.27401,0.00014,25.50659]
[1779300995062,31.89,77415.22,4.8,-0.27401,0.00014,25.50659]
[1779300995485,31.89,77415.22,4.8,-0.27401,0.00014,25.50659]
[1779300995809,31.88,77415.22,4.8,-0.274,0.00014,25.50631]
[1779300995995,31.88,77415.22,4.8,-0.274,0.00014,25.50631]
[1779300996033,31.88,77415.22,4.8,-0.274,0.00014,25.50631]
[1779300996076,31.88,77415.22,4.8,-0.274,0.00014,25.50631]
[1779300996374,31.88,77415.22,4.8,-0.274,0.00014,25.50631]
[1779300996423,31.88,77415.22,4.8,-0.274,0.00014,25.50631]
[1779300996450,31.88,77415.22,4.8,-0.274,0.00014,25.50631]
[1779300996517,31.88,77415.22,4.8,-0.274,0.00014,25.50631]
[1779300996618,31.88,77420.49,4.8,-0.27328,0.00014,25.47483]
[1779300996738,31.88,77420.49,4.8,-0.27328,0.00014,25.47483]
[1779300997022,31.88,77420.49,4.8,-0.27328,0.00014,25.47483]
[1779300997183,31.88,77420.49,4.8,-0.27328,0.00014,25.47483]
[1779300997285,31.88,77434.78,4.8,-0.27134,0.00014,25.38925]
[1779301002764,31.88,77433.3,4.8,-0.27153,0.00014,25.39794]
[1779301004360,31.88,77433.3,4.8,-0.27153,0.00014,25.39794]
[1779301007572,31.88,77433.3,4.8,-0.27153,0.00014,25.3978]
[1779301009740,31.88,77433.45,4.9,-0.27151,0.00014,25.39675]
[1779301013594,31.88,77438.69,4.9,-0.27079,0.00014,25.36514]
[1779301013664,31.88,77438.61,4.9,-0.2708,0.00014,25.3656]
[1779301013667,31.88,77438.61,4.9,-0.2708,0.00014,25.3656]
[1779301013762,31.88,77438.61,4.9,-0.2708,0.00014,25.3656]
[1779301013803,31.88,77438.61,4.9,-0.2708,0.00014,25.3656]
[1779301013895,31.88,77442.24,4.9,-0.27031,0.00014,25.34373]
[1779301015113,31.88,77442.24,4.9,-0.27031,0.00014,25.34373]
[1779301015196,31.88,77442.24,4.9,-0.27031,0.00014,25.34373]
[1779301015846,31.88,77445.53,4.9,-0.26986,0.00014,25.32369]
[1779301015913,31.88,77445.53,4.9,-0.26986,0.00014,25.32369]
[1779301015915,31.88,77445.53,4.9,-0.26986,0.00014,25.32369]
[1779301016753,31.88,77447.56,4.9,-0.26959,0.00014,25.31144]
[1779301018233,31.88,77445.98,4.9,-0.2698,0.00014,25.32091]
[1779301018328,31.88,77445.98,4.9,-0.2698,0.00014,25.32091]
[1779301018410,31.88,77445.69,4.9,-0.26983,0.00014,25.32254]
[1779301023911,31.88,77436.13,4.9,-0.27113,0.00014,25.37996]
[1779301029952,31.88,77435.76,4.9,-0.27117,0.00014,25.38196]
[1779301033225,31.88,77435.45,4.9,-0.27121,0.00014,25.38371]
[1779301033289,31.88,77435.45,4.9,-0.27121,0.00014,25.38371]
[1779301033301,31.88,77436.21,4.9,-0.27111,0.00014,25.37911]
[1779301039018,31.88,77443.06,4.9,-0.27017,0.00014,25.33734]
[1779301044053,31.87,77443.07,4.9,-0.27016,0.00014,25.33692]
[1779301045908,31.87,77443.04,4.9,-0.27016,0.00014,25.33703]
[1779301045935,31.87,77443.04,4.9,-0.27016,0.00014,25.33703]
[1779301045987,31.87,77443.04,4.9,-0.27016,0.00014,25.33703]
[1779301046078,31.87,77443.04,4.9,-0.27016,0.00014,25.33703]
[1779301046136,31.87,77443.04,4.9,-0.27016,0.00014,25.33703]
[1779301046661,31.87,77443.04,4.9,-0.27016,0.00014,25.33703]
[1779301046190,31.87,77452.26,4.9,-0.26891,0.00014,25.28128]
[1779301047592,31.87,77452.26,4.9,-0.26891,0.00014,25.28128]
[1779301047633,31.87,77452.26,4.9,-0.26891,0.00014,25.28128]
[1779301047636,31.87,77452.26,4.9,-0.26891,0.00014,25.28128]
[1779301048733,31.87,77457.58,4.9,-0.26819,0.00013,25.24905]
[1779301048863,31.87,77457.58,4.9,-0.26819,0.00013,25.24905]
[1779301049071,31.87,77457.58,4.9,-0.26819,0.00013,25.24905]
[1779301049677,31.87,77457.58,4.9,-0.26819,0.00013,25.24905]
[1779301049903,31.87,77461.71,4.9,-0.26764,0.00013,25.22399]
[1779301052924,31.87,77462.11,4.9,-0.26757,0.00013,25.21835]
[1779301053069,31.87,77462.11,4.9,-0.26757,0.00013,25.21835]
[1779301053956,31.87,77462.83,4.9,-0.26747,0.00013,25.21402]
[1779301057731,31.88,77464.58,4.9,-0.26724,0.00013,25.20359]
[1779301063367,31.88,77467.81,4.9,-0.26681,0.00013,25.18421]
[1779301064740,31.88,77467.33,4.9,-0.26688,0.00013,25.18727]
[1779301065160,31.88,77467.33,4.9,-0.26688,0.00013,25.18727]
[1779301065372,31.88,77467.33,4.9,-0.26688,0.00013,25.18727]
[1779301065443,31.88,77467.33,4.9,-0.26688,0.00013,25.18727]
[1779301065584,31.88,77467.33,4.9,-0.26688,0.00013,25.18727]
[1779301065606,31.88,77466.99,4.9,-0.26693,0.00013,25.18941]
[1779301065778,31.88,77466.99,4.9,-0.26693,0.00013,25.18941]
[1779301065995,31.88,77466.99,4.9,-0.26693,0.00013,25.18941]
[1779301066058,31.88,77466.99,4.9,-0.26693,0.00013,25.18941]
[1779301066545,31.88,77487.01,4.9,-0.26424,0.00013,25.0669]
[1779301066999,31.88,77487.01,4.9,-0.26424,0.00013,25.0669]
[1779301069761,31.88,77487.1,4.9,-0.26423,0.00013,25.06667]
[1779301071143,31.88,77487.42,4.9,-0.26419,0.00013,25.06481]
[1779301071422,31.88,77487.42,4.9,-0.26419,0.00013,25.06481]
[1779301075134,31.88,77487.15,4.9,-0.26423,0.00013,25.0667]
[1779301076881,31.88,77490.89,4.9,-0.26374,0.00013,25.04419]
[1779301078020,31.88,77490.79,4.9,-0.26376,0.00013,25.04496]
[1779301078408,31.88,77490.79,4.9,-0.26376,0.00013,25.04496]
[1779301078848,31.88,77490.44,4.9,-0.26381,0.00013,25.04726]
[1779301081272,31.88,77494.36,4.9,-0.26329,0.00013,25.02342]
[1779301081457,31.88,77494.36,4.9,-0.26329,0.00013,25.02342]
[1779301081486,31.88,77496.19,4.9,-0.26305,0.00013,25.01232]
[1779301084917,31.88,77503.47,4.9,-0.26209,0.00013,24.96774]
[1779301085749,31.89,77506.46,4.9,-0.26169,0.00013,24.94938]
[1779301086367,31.89,77506.46,4.9,-0.26169,0.00013,24.94938]
[1779301092305,31.89,77508.88,4.9,-0.26139,0.00013,24.93534]
[1779301092438,31.89,77508.88,4.9,-0.26139,0.00013,24.93534]
[1779301095550,31.89,77502.15,4.9,-0.26229,0.00013,24.97738]
[1779301097653,31.89,77504.92,4.9,-0.26193,0.00013,24.96048]
[1779301101377,31.89,77505.3,4.9,-0.26189,0.00013,24.95858]
[1779301101629,31.89,77505.3,4.9,-0.26189,0.00013,24.95858]
[1779301101648,31.89,77505.3,4.9,-0.26189,0.00013,24.95858]
[1779301103444,31.89,77514.55,4.9,-0.26066,0.00013,24.90151]
[1779301111465,31.9,77515.42,4.9,-0.26058,0.00013,24.8975]
[1779301111690,31.9,77515.42,4.9,-0.26058,0.00013,24.8975]
[1779301111692,31.9,77515.42,4.9,-0.26058,0.00013,24.8975]
[1779301113027,31.9,77506.52,4.9,-0.26175,0.00013,24.94966]
[1779301113153,31.9,77506.52,4.9,-0.26175,0.00013,24.94966]
[1779301113548,31.9,77502.49,4.9,-0.26229,0.00013,24.9747]
[1779301115629,31.9,77501.62,4.9,-0.26241,0.00013,24.98026]
[1779301115701,31.9,77501.62,4.9,-0.26241,0.00013,24.98026]
[1779301118152,31.9,77496.81,4.9,-0.26306,0.00013,25.01044]
[1779301119260,31.9,77495.61,4.9,-0.26322,0.00013,25.01799]
[1779301119269,31.9,77495.61,4.9,-0.26322,0.00013,25.01799]
[1779301120147,31.9,77490.93,4.9,-0.26385,0.00013,25.04693]
[1779301120585,31.9,77490.93,4.9,-0.26385,0.00013,25.04693]
[1779301120586,31.9,77490.93,4.9,-0.26385,0.00013,25.04693]
[1779301121734,31.9,77491.96,4.9,-0.26371,0.00013,25.04072]
[1779301123722,31.9,77494.69,4.9,-0.26336,0.00013,25.02419]
[1779301124291,31.9,77495.39,4.9,-0.26326,0.00013,25.02002]
[1779301127796,31.91,77494.98,4.9,-0.26333,0.00013,25.02296]
[1779301129293,31.91,77495.69,4.9,-0.26324,0.00013,25.01886]
[1779301129660,31.91,77497.63,4.9,-0.26298,0.00013,25.00704]
[1779301130329,31.91,77497.63,4.9,-0.26298,0.00013,25.00704]
[1779301132097,31.91,77505.72,4.9,-0.26191,0.00013,24.95724]
[1779301136256,31.91,77505.55,4.9,-0.26194,0.00013,24.95871]
[1779301136265,31.91,77505.55,4.9,-0.26194,0.00013,24.95871]
[1779301138814,31.91,77512.26,4.9,-0.26105,0.00013,24.91756]
[1779301143729,31.91,77512.89,4.9,-0.26098,0.00013,24.91418]
[1779301143739,31.91,77512.89,4.9,-0.26098,0.00013,24.91418]
[1779301144067,31.91,77517.95,4.9,-0.26031,0.00013,24.88292]
[1779301144088,31.91,77517.95,4.9,-0.26031,0.00013,24.88292]
[1779301144258,31.91,77517.95,4.9,-0.26031,0.00013,24.88292]
[1779301144283,31.91,77517.95,4.9,-0.26031,0.00013,24.88292]
[1779301144656,31.91,77517.95,4.9,-0.26031,0.00013,24.88292]
[1779301146693,31.91,77526.68,4.9,-0.25916,0.00013,24.82898]
[1779301147108,31.91,77527.09,4.9,-0.25911,0.00013,24.82666]
[1779301147122,31.91,77527.09,4.9,-0.25911,0.00013,24.82666]
[1779301149063,31.91,77527.2,4.9,-0.2591,0.00013,24.82621]
[1779301149235,31.91,77527.2,4.9,-0.2591,0.00013,24.82621]
[1779301149286,31.91,77527.2,4.9,-0.2591,0.00013,24.82621]
[1779301149348,31.91,77527.2,4.9,-0.2591,0.00013,24.82621]
[1779301153671,31.92,77533.94,4.9,-0.25823,0.00013,24.78511]
[1779301154127,31.92,77534.53,4.9,-0.25817,0.00013,24.78194]
[1779301155329,31.92,77534.25,4.9,-0.25821,0.00013,24.78397]
[1779301155386,31.92,77534.46,4.9,-0.25819,0.00013,24.78292]
[1779301155833,31.92,77534.46,4.9,-0.25819,0.00013,24.78292]
[1779301155947,31.92,77534.46,4.9,-0.25819,0.00013,24.78292]
[1779301156036,31.92,77534.46,4.9,-0.25819,0.00013,24.78292]
[1779301156044,31.92,77534.46,4.9,-0.25819,0.00013,24.78292]
[1779301156786,31.92,77534.46,4.9,-0.25819,0.00013,24.78292]
[1779301156300,31.92,77540.04,4.9,-0.25745,0.00013,24.74812]
[1779301157753,31.92,77540.04,4.9,-0.25745,0.00013,24.74812]
[1779301159982,31.92,77553.38,4.9,-0.2557,0.00013,24.66468]
[1779301160436,31.92,77553.38,4.9,-0.2557,0.00013,24.66468]
[1779301160450,31.92,77553.38,4.9,-0.2557,0.00013,24.66468]
[1779301165913,31.93,77549.35,4.9,-0.25626,0.00013,24.6913]
[1779301168445,31.93,77548.61,4.9,-0.25636,0.00013,24.6961]
[1779301168453,31.93,77548.61,4.9,-0.25636,0.00013,24.6961]
[1779301172642,31.93,77551.31,4.9,-0.25602,0.00013,24.67975]
[1779301178804,31.93,77552.5,4.9,-0.25586,0.00013,24.66981]
[1779301180155,31.93,77552.63,4.9,-0.25585,0.00013,24.66931]
[1779301186062,31.94,77552.73,4.9,-0.25586,0.00013,24.66974]
[1779301187232,31.94,77552.73,4.9,-0.25586,0.00013,24.66974]
[1779301187249,31.94,77552.73,4.9,-0.25586,0.00013,24.66974]
[1779301187334,31.94,77548.82,4.9,-0.25637,0.00013,24.6946]
[1779301190218,31.94,77542.72,4.9,-0.25719,0.00013,24.73334]
[1779301190776,31.94,77542.72,4.9,-0.25719,0.00013,24.73334]
[1779301191871,31.94,77533.03,4.9,-0.25847,0.00013,24.79415]
[1779301196965,31.94,77533.55,4.9,-0.25842,0.00013,24.79194]
[1779301197414,31.94,77533.55,4.9,-0.25842,0.00013,24.79194]
[1779301197752,31.94,77533.55,4.9,-0.25842,0.00013,24.79194]
[1779301198192,31.94,77533.56,4.9,-0.25843,0.00013,24.79229]
[1779301199202,31.94,77535.02,4.9,-0.25824,0.00013,24.78339]
[1779301201408,31.95,77535.08,4.9,-0.25824,0.00013,24.78319]
[1779301202470,31.95,77545.62,4.9,-0.25686,0.00013,24.71791]
[1779301206208,31.95,77548.28,4.9,-0.25653,0.00013,24.70215]
[1779301206565,31.95,77548.28,4.9,-0.25653,0.00013,24.70215]
[1779301206652,31.95,77548.37,4.9,-0.25652,0.00013,24.7019]
[1779301212246,31.96,77550.3,4.9,-0.2563,0.00013,24.6911]
[1779301217281,31.96,77550.93,4.9,-0.25623,0.00013,24.68822]
[1779301218684,31.96,77550.93,4.9,-0.25623,0.00013,24.68822]
[1779301218815,31.96,77550.97,4.9,-0.25623,0.00013,24.68818]
[1779301218983,31.96,77550.97,4.9,-0.25623,0.00013,24.68818]
[1779301219650,31.96,77550.97,4.9,-0.25623,0.00013,24.68818]
[1779301221279,31.96,77561.32,4.9,-0.25488,0.00013,24.62335]
[1779301221598,31.96,77561.32,4.9,-0.25488,0.00013,24.62335]
[1779301221980,31.96,77560.33,4.9,-0.25501,0.00013,24.62978]
[1779301227114,31.96,77563.66,4.9,-0.2546,0.00013,24.60975]
[1779301227132,31.96,77563.66,4.9,-0.2546,0.00013,24.60975]
[1779301227144,31.96,77563.66,4.9,-0.2546,0.00013,24.60975]
[1779301227183,31.96,77563.66,4.9,-0.2546,0.00013,24.60975]
[1779301228074,31.97,77564.87,4.9,-0.25444,0.00013,24.60231]
[1779301228652,31.97,77564.87,4.9,-0.25444,0.00013,24.60231]
[1779301228980,31.96,77566.34,4.9,-0.25425,0.00013,24.59285]
[1779301229971,31.96,77566.48,4.9,-0.25423,0.00013,24.5918]
[1779301231126,31.96,77566.66,4.9,-0.2542,0.00013,24.59049]
[1779301232649,31.96,77566.09,4.9,-0.25425,0.00013,24.59054]
[1779301232679,31.96,77566.09,4.9,-0.25425,0.00013,24.59054]
[1779301232742,31.96,77566.09,4.9,-0.25425,0.00013,24.59054]
[1779301232757,31.96,77566.09,4.9,-0.25425,0.00013,24.59054]
[1779301233541,31.96,77565.97,4.9,-0.25426,0.00013,24.59114]
[1779301233569,31.96,77565.97,4.9,-0.25426,0.00013,24.59114]
[1779301233833,31.96,77553.66,4.9,-0.25587,0.00013,24.66854]
[1779301234218,31.96,77553.66,4.9,-0.25587,0.00013,24.66854]
[1779301234352,31.96,77553.66,4.9,-0.25587,0.00013,24.66854]
[1779301234687,31.96,77553.66,4.9,-0.25587,0.00013,24.66854]
[1779301234833,31.96,77553.66,4.9,-0.25587,0.00013,24.66854]
[1779301235185,31.96,77548.36,4.9,-0.25657,0.00013,24.70207]
[1779301235383,31.96,77548.36,4.9,-0.25657,0.00013,24.70207]
[1779301235408,31.96,77538.79,4.9,-0.25784,0.00013,24.76221]
[1779301236149,31.96,77538.79,4.9,-0.25784,0.00013,24.76221]
[1779301239864,31.96,77535.72,4.9,-0.25825,0.00013,24.78182]
[1779301242852,31.97,77535.25,4.9,-0.25832,0.00013,24.78517]
[1779301243659,31.97,77535.77,4.9,-0.25826,0.00013,24.78206]
[1779301243738,31.97,77545.83,4.9,-0.25693,0.00013,24.7193]
[1779301248864,31.97,77550.07,4.9,-0.2564,0.00013,24.69362]
[1779301249777,31.97,77549.91,4.9,-0.25642,0.00013,24.69486]
[1779301250240,31.97,77553.0,4.9,-0.25602,0.00013,24.67568]
[1779301253298,31.97,77554.03,4.9,-0.2559,0.00013,24.66995]
[1779301253535,31.97,77553.94,4.9,-0.25592,0.00013,24.67076]
[1779301254132,31.97,77553.94,4.9,-0.25592,0.00013,24.67076]
[1779301254542,31.98,77550.84,4.9,-0.25633,0.00013,24.69039]
[1779301259569,31.98,77548.4,4.9,-0.25667,0.00013,24.70663]
[1779301264622,31.98,77539.71,4.9,-0.25783,0.00013,24.76202]
[1779301267607,31.98,77538.66,4.9,-0.25797,0.00013,24.76889]
[1779301272678,31.99,77544.03,4.9,-0.25729,0.00013,24.73637]
[1779301277713,31.99,77553.28,4.9,-0.25609,0.00013,24.6795]
[1779301278886,31.99,77553.28,4.9,-0.25609,0.00013,24.6795]
[1779301281741,31.99,77553.7,4.9,-0.25606,0.00013,24.67771]
[1779301286776,31.99,77557.9,4.9,-0.25552,0.00013,24.65233]
[1779301291811,32.0,77557.2,4.9,-0.25562,0.00013,24.65437]
[1779301296845,32.0,77557.94,4.9,-0.25554,0.00013,24.65081]
[1779301301881,32.01,77554.81,4.9,-0.25597,0.00013,24.67158]
[1779301306657,32.01,77555.57,4.9,-0.25589,0.00013,24.66765]
[1779301306916,32.01,77556.38,4.9,-0.25579,0.00013,24.66277]
[1779301309390,32.01,77552.47,4.9,-0.25631,0.00013,24.68768]
[1779301309937,32.01,77548.66,4.9,-0.25681,0.00013,24.71171]
[1779301311570,32.01,77549.64,4.9,-0.25669,0.00013,24.70575]
[1779301311712,32.01,77549.64,4.9,-0.25669,0.00013,24.70575]
[1779301311927,32.01,77549.64,4.9,-0.25669,0.00013,24.70575]
[1779301311951,32.01,77555.49,4.9,-0.25592,0.00013,24.66928]
[1779301316525,32.01,77560.23,4.9,-0.25532,0.00013,24.64012]
[1779301322024,32.02,77555.85,4.9,-0.25592,0.00013,24.66901]
[1779301323499,32.02,77555.85,4.9,-0.25592,0.00013,24.66901]
[1779301326357,32.02,77553.65,4.9,-0.25622,0.00013,24.68332]
[1779301326625,32.02,77553.65,4.9,-0.25622,0.00013,24.68332]
[1779301326947,32.02,77553.33,4.9,-0.25626,0.00013,24.68562]
[1779301327015,32.02,77553.33,4.9,-0.25626,0.00013,24.68562]
[1779301327019,32.02,77553.33,4.9,-0.25626,0.00013,24.68562]
[1779301327079,32.02,77553.33,4.9,-0.25626,0.00013,24.68562]
[1779301327194,32.02,77553.33,4.9,-0.25626,0.00013,24.68562]
[1779301327427,32.02,77553.33,4.9,-0.25626,0.00013,24.68562]
[1779301327590,32.02,77553.33,4.9,-0.25626,0.00013,24.68562]
[1779301327912,32.02,77535.45,4.9,-0.25862,0.00013,24.79747]
[1779301328924,32.02,77535.45,4.9,-0.25862,0.00013,24.79747]
[1779301329078,32.02,77529.75,4.9,-0.25937,0.00013,24.8329]
[1779301329083,32.02,77529.75,4.9,-0.25937,0.00013,24.8329]
[1779301329372,32.02,77529.75,4.9,-0.25937,0.00013,24.8329]
[1779301330148,32.02,77530.52,4.9,-0.25927,0.00013,24.82844]
[1779301330320,32.02,77530.52,4.9,-0.25927,0.00013,24.82844]
[1779301330336,32.02,77518.89,4.9,-0.26081,0.00013,24.90057]
[1779301331169,32.02,77518.89,4.9,-0.26081,0.00013,24.90057]
[1779301331401,32.02,77518.89,4.9,-0.26081,0.00013,24.90057]
[1779301331514,32.02,77518.89,4.9,-0.26081,0.00013,24.90057]
[1779301331910,32.02,77518.89,4.9,-0.26081,0.00013,24.90057]
[1779301331966,32.02,77509.02,4.9,-0.26212,0.00013,24.96148]
[1779301333715,32.02,77505.74,4.9,-0.26256,0.00013,24.98166]
[1779301334010,32.02,77506.81,4.9,-0.26242,0.00013,24.97529]
[1779301335164,32.02,77507.12,4.9,-0.26238,0.00013,24.97339]
[1779301335812,32.02,77507.12,4.9,-0.26238,0.00013,24.97339]
[1779301336148,32.02,77506.19,4.9,-0.26251,0.00013,24.97935]
[1779301336925,32.02,77506.19,4.9,-0.26251,0.00013,24.97935]
[1779301337146,32.02,77488.73,4.9,-0.26483,0.00013,25.08636]
[1779301338426,32.02,77488.73,4.9,-0.26483,0.00013,25.08636]
[1779301344195,32.02,77483.51,4.9,-0.26553,0.00013,25.11816]
[1779301348362,32.02,77483.51,4.9,-0.26553,0.00013,25.11816]
[1779301350735,32.02,77487.25,4.9,-0.26503,0.00013,25.09532]
[1779301350746,32.02,77487.25,4.9,-0.26503,0.00013,25.09532]
[1779301350806,32.02,77487.32,4.9,-0.26502,0.00013,25.09491]
[1779301351675,32.02,77487.32,4.9,-0.26502,0.00013,25.09491]
[1779301351957,32.02,77487.32,4.9,-0.26502,0.00013,25.09491]
[1779301351989,32.02,77487.32,4.9,-0.26502,0.00013,25.09491]
[1779301356579,32.02,77491.18,4.9,-0.26449,0.00013,25.0681]
[1779301356593,32.02,77491.18,4.9,-0.26449,0.00013,25.06817]
[1779301361679,32.02,77488.71,4.9,-0.26482,0.00013,25.08339]
[1779301362808,32.03,77488.88,4.9,-0.2648,0.00013,25.08242]
[1779301366268,32.03,77478.57,4.9,-0.26618,0.00013,25.14526]
[1779301366826,32.03,77478.57,4.9,-0.26618,0.00013,25.14526]
[1779301367017,32.03,77478.57,4.9,-0.26618,0.00013,25.14526]
[1779301367891,32.03,77472.51,4.9,-0.26699,0.00013,25.18198]
[1779301367973,32.03,77472.51,4.9,-0.26699,0.00013,25.18198]
[1779301370988,32.02,77467.91,4.9,-0.2676,0.00013,25.20958]
[1779301376421,32.02,77467.0,4.9,-0.26771,0.00013,25.21443]
[1779301377068,32.02,77467.0,4.9,-0.26771,0.00013,25.21443]
[1779301377090,32.02,77467.0,4.9,-0.26771,0.00013,25.21443]
[1779301377123,32.02,77467.0,4.9,-0.26771,0.00013,25.21443]
[1779301377140,32.02,77467.0,4.9,-0.26771,0.00013,25.21443]
[1779301377239,32.02,77467.0,4.9,-0.26771,0.00013,25.21443]
[1779301379007,32.02,77460.12,4.9,-0.26863,0.00013,25.25595]
[1779301382401,32.02,77458.09,4.9,-0.2689,0.00013,25.26797]
[1779301383960,32.02,77452.57,4.9,-0.26965,0.00013,25.30113]
[1779301389838,32.02,77446.23,4.9,-0.27049,0.00013,25.33867]
[1779301389922,32.02,77446.23,4.9,-0.27049,0.00013,25.33867]
[1779301390884,32.02,77445.42,4.9,-0.2706,0.00014,25.3434]
[1779301391306,32.02,77442.03,4.9,-0.27105,0.00014,25.36357]
[1779301393176,32.02,77443.21,4.9,-0.27089,0.00014,25.35623]
[1779301396336,32.02,77441.39,4.9,-0.27112,0.00014,25.3667]
[1779301401597,32.01,77439.49,4.9,-0.27136,0.00014,25.37726]
[1779301405757,32.01,77439.32,4.9,-0.27138,0.00014,25.37785]
[1779301409675,32.01,77444.37,4.9,-0.27068,0.00014,25.34717]
[1779301411860,32.01,77454.65,4.9,-0.26928,0.00013,25.28192]
[1779301412019,32.01,77454.65,4.9,-0.26928,0.00013,25.28192]
[1779301412340,32.01,77456.88,4.9,-0.26897,0.00013,25.26845]
[1779301415535,32.01,77447.95,4.9,-0.27017,0.00013,25.32195]
[1779301415873,32.01,77447.95,4.9,-0.27017,0.00013,25.32195]
[1779301416012,32.01,77447.95,4.9,-0.27017,0.00013,25.32195]
[1779301419108,32.01,77440.2,4.9,-0.27121,0.00014,25.36798]
[1779301419127,32.01,77440.2,4.9,-0.27121,0.00014,25.36798]
[1779301420469,32.01,77436.61,4.9,-0.2717,0.00014,25.38929]
[1779301420545,32.01,77436.61,4.9,-0.2717,0.00014,25.38929]
[1779301421044,32.01,77432.64,4.9,-0.27223,0.00014,25.41282]
[1779301422917,32.01,77429.94,4.9,-0.27259,0.00014,25.42881]
[1779301422940,32.01,77429.94,4.9,-0.27259,0.00014,25.42881]
[1779301423215,32.01,77431.0,4.9,-0.27245,0.00014,25.4224]
[1779301425113,32.0,77440.59,4.9,-0.27114,0.00014,25.36489]
[1779301428827,32.0,77441.58,4.9,-0.271,0.00014,25.35863]
[1779301435842,32.0,77440.18,4.9,-0.27117,0.00014,25.36608]
[1779301436849,32.0,77450.21,4.9,-0.26981,0.00013,25.30583]
[1779301441300,32.0,77452.48,4.9,-0.2695,0.00013,25.29202]
[1779301444301,32.0,77454.45,4.9,-0.26924,0.00013,25.28004]
[1779301445063,32.0,77454.45,4.9,-0.26924,0.00013,25.28004]
[1779301445135,32.0,77454.34,4.9,-0.26925,0.00013,25.28067]
[1779301445236,32.0,77454.34,4.9,-0.26925,0.00013,25.28067]
[1779301445460,32.0,77454.34,4.9,-0.26925,0.00013,25.28067]
[1779301445478,32.0,77454.34,4.9,-0.26925,0.00013,25.28067]
[1779301445523,32.0,77454.34,4.9,-0.26925,0.00013,25.28067]
[1779301445675,32.0,77454.34,4.9,-0.26925,0.00013,25.28067]
[1779301445912,32.0,77459.11,4.9,-0.26861,0.00013,25.25186]
[1779301446933,32.0,77459.11,4.9,-0.26861,0.00013,25.25186]
[1779301446992,32.0,77459.11,4.9,-0.26861,0.00013,25.25186]
[1779301447571,32.0,77465.55,4.9,-0.26774,0.00013,25.21293]
[1779301447574,32.0,77465.55,4.9,-0.26774,0.00013,25.21293]
[1779301447978,32.0,77465.55,4.9,-0.26774,0.00013,25.21293]
[1779301448172,32.0,77465.0,4.9,-0.26781,0.00013,25.21627]
[1779301448933,32.0,77470.14,4.9,-0.26712,0.00013,25.18506]
[1779301449973,32.0,77470.14,4.9,-0.26712,0.00013,25.18506]
[1779301450904,32.0,77471.42,4.9,-0.26695,0.00013,25.17724]
[1779301451332,32.0,77479.23,4.9,-0.2659,0.00013,25.12974]
[1779301456989,32.0,77477.6,4.9,-0.26612,0.00013,25.13962]
[1779301457640,32.0,77477.6,4.9,-0.26612,0.00013,25.13962]
[1779301457755,32.0,77477.6,4.9,-0.26612,0.00013,25.13962]
[1779301458182,32.0,77480.81,4.9,-0.26569,0.00013,25.12009]
[1779301459663,32.0,77481.67,4.9,-0.26558,0.00013,25.11488]
[1779301462311,32.0,77482.34,4.9,-0.26549,0.00013,25.1109]
[1779301463485,32.0,77482.62,4.9,-0.26545,0.00013,25.10924]
[1779301463491,32.0,77482.62,4.9,-0.26545,0.00013,25.10924]
[1779301466892,32.0,77487.03,4.9,-0.26487,0.00013,25.0825]
[1779301467793,32.0,77487.34,4.9,-0.26483,0.00013,25.08068]
[1779301467834,32.0,77487.34,4.9,-0.26483,0.00013,25.08068]
[1779301468586,32.0,77484.89,4.9,-0.26515,0.00013,25.09572]
[1779301468605,32.0,77484.89,4.9,-0.26515,0.00013,25.09572]
[1779301472666,32.0,77473.68,4.9,-0.26664,0.00013,25.16073]
[1779301473720,32.0,77477.89,4.9,-0.26607,0.00013,25.13514]
[1779301473740,32.0,77477.89,4.9,-0.26607,0.00013,25.13514]
[1779301476996,32.0,77487.62,4.9,-0.26478,0.00013,25.07599]
[1779301482731,32.0,77482.95,4.9,-0.26541,0.00013,25.10479]
[1779301482742,32.0,77482.95,4.9,-0.26541,0.00013,25.10479]
[1779301488210,32.0,77486.67,4.9,-0.26492,0.00013,25.0826]
[1779301492519,32.0,77487.69,4.9,-0.26479,0.00013,25.07669]
[1779301492557,32.0,77487.69,4.9,-0.26479,0.00013,25.07669]
[1779301492568,32.0,77487.69,4.9,-0.26479,0.00013,25.07669]
[1779301492735,32.0,77487.69,4.9,-0.26479,0.00013,25.07669]
[1779301492942,32.0,77487.69,4.9,-0.26479,0.00013,25.07669]
[1779301493125,32.0,77487.01,4.9,-0.26488,0.00013,25.08091]
[1779301493346,32.0,77487.01,4.9,-0.26488,0.00013,25.08091]
[1779301493378,32.0,77487.01,4.9,-0.26488,0.00013,25.08091]
[1779301493601,32.0,77487.01,4.9,-0.26488,0.00013,25.08091]
[1779301493602,32.0,77487.01,4.9,-0.26488,0.00013,25.08091]
[1779301493691,32.0,77487.01,4.9,-0.26488,0.00013,25.08091]
[1779301493725,32.0,77487.01,4.9,-0.26488,0.00013,25.08091]
[1779301494215,32.0,77487.01,4.9,-0.26488,0.00013,25.08091]
[1779301494245,32.0,77487.01,4.9,-0.26488,0.00013,25.08091]
[1779301494094,32.0,77452.56,4.9,-0.26951,0.00013,25.28969]
[1779301494507,32.0,77452.56,4.9,-0.26951,0.00013,25.28969]
[1779301495049,32.0,77452.56,4.9,-0.26951,0.00013,25.28969]
[1779301495151,32.0,77444.63,4.9,-0.27058,0.00014,25.33728]
[1779301495687,32.0,77444.63,4.9,-0.27058,0.00014,25.33728]
[1779301495836,32.0,77444.63,4.9,-0.27058,0.00014,25.33728]
[1779301496129,32.0,77444.63,4.9,-0.27058,0.00014,25.33728]
[1779301496694,32.0,77445.67,4.9,-0.27043,0.00014,25.33095]
[1779301497129,32.0,77445.67,4.9,-0.27043,0.00014,25.33095]
[1779301497954,32.0,77447.22,4.9,-0.27022,0.00014,25.32156]
[1779301500524,32.0,77447.03,4.9,-0.27024,0.00014,25.32246]
[1779301500733,32.0,77447.03,4.9,-0.27024,0.00014,25.32246]
[1779301504248,32.0,77444.79,4.9,-0.27054,0.00014,25.33556]
[1779301504269,32.0,77444.79,4.9,-0.27054,0.00014,25.33556]
[1779301504768,32.0,77444.79,4.9,-0.27054,0.00014,25.33556]
[1779301504830,32.0,77444.79,4.9,-0.27054,0.00014,25.33556]
[1779301505025,32.0,77443.08,4.9,-0.27077,0.00014,25.3457]
[1779301505305,32.0,77443.08,4.9,-0.27077,0.00014,25.3457]
[1779301505351,32.0,77433.62,4.9,-0.27205,0.00014,25.40214]
[1779301508224,32.0,77433.97,4.9,-0.27199,0.00014,25.39973]
[1779301508701,32.0,77433.97,4.9,-0.27199,0.00014,25.39973]
[1779301510322,32.0,77438.55,4.9,-0.27137,0.00014,25.37211]
[1779301510497,32.0,77438.55,4.9,-0.27137,0.00014,25.37211]
[1779301510598,32.0,77440.54,4.9,-0.27109,0.00014,25.36008]
[1779301511754,32.0,77440.54,4.9,-0.27109,0.00014,25.36008]
[1779301517832,32.0,77441.13,4.9,-0.271,0.00014,25.35586]
[1779301523481,31.99,77442.35,4.9,-0.27082,0.00014,25.3478]
[1779301528779,31.99,77441.09,4.9,-0.27098,0.00014,25.35491]
[1779301528903,31.99,77441.09,4.9,-0.27098,0.00014,25.35491]
[1779301529171,31.99,77441.09,4.9,-0.27098,0.00014,25.35491]
[1779301529061,31.99,77438.4,4.9,-0.27134,0.00014,25.37089]
[1779301529277,31.99,77438.4,4.9,-0.27134,0.00014,25.37089]
[1779301529278,31.99,77438.4,4.9,-0.27134,0.00014,25.37089]
[1779301529466,31.99,77438.4,4.9,-0.27134,0.00014,25.37089]
[1779301529540,31.99,77438.4,4.9,-0.27134,0.00014,25.37089]
[1779301529611,31.99,77438.4,4.9,-0.27134,0.00014,25.37089]
[1779301529837,31.99,77438.4,4.9,-0.27134,0.00014,25.37089]
[1779301529974,31.99,77438.4,4.9,-0.27134,0.00014,25.37089]
[1779301530062,31.99,77405.1,4.9,-0.27587,0.00014,25.56839]
[1779301530510,31.99,77405.1,4.9,-0.27587,0.00014,25.56839]
[1779301530588,31.99,77405.1,4.9,-0.27587,0.00014,25.56839]
[1779301530785,31.99,77405.1,4.9,-0.27587,0.00014,25.56839]
[1779301531130,31.99,77405.1,4.9,-0.27587,0.00014,25.56839]
[1779301531176,31.99,77405.1,4.9,-0.27587,0.00014,25.56839]
[1779301530946,31.99,77391.1,4.9,-0.27778,0.00014,25.6503]
[1779301531339,31.99,77391.1,4.9,-0.27778,0.00014,25.6503]
[1779301532048,31.99,77391.1,4.9,-0.27778,0.00014,25.6503]
[1779301532290,31.99,77389.02,4.9,-0.27804,0.00014,25.65914]
[1779301533090,31.99,77389.02,4.9,-0.27804,0.00014,25.65914]
[1779301533177,31.99,77389.02,4.9,-0.27804,0.00014,25.65914]
[1779301533192,31.99,77389.02,4.9,-0.27804,0.00014,25.65914]
[1779301533231,31.99,77387.18,4.9,-0.27829,0.00014,25.66988]
[1779301533448,31.99,77387.18,4.9,-0.27829,0.00014,25.66988]
[1779301535141,31.99,77382.89,4.9,-0.27888,0.00014,25.69457]
[1779301536630,31.99,77382.82,4.9,-0.27887,0.00014,25.69428]
[1779301536958,31.99,77382.82,4.9,-0.27887,0.00014,25.69428]
[1779301537816,31.98,77383.2,4.9,-0.27881,0.00014,25.69171]
[1779301538230,31.98,77389.57,4.9,-0.27793,0.00014,25.65418]
[1779301538597,31.98,77389.57,4.9,-0.27793,0.00014,25.65418]
[1779301540432,31.98,77384.67,4.9,-0.27859,0.00014,25.68212]
[1779301541021,31.98,77384.67,4.9,-0.27859,0.00014,25.68212]
[1779301541052,31.98,77382.8,4.9,-0.27883,0.00014,25.69268]
[1779301541434,31.98,77382.8,4.9,-0.27883,0.00014,25.69268]
[1779301543210,31.98,77375.15,4.9,-0.27989,0.00014,25.7372]
[1779301544179,31.98,77369.05,4.9,-0.28073,0.00014,25.77248]
[1779301545068,31.98,77371.47,4.9,-0.28039,0.00014,25.75847]
[1779301545229,31.98,77371.47,4.9,-0.28039,0.00014,25.75847]
[1779301545893,31.98,77373.69,4.9,-0.28009,0.00014,25.74556]
[1779301545904,31.98,77373.69,4.9,-0.28009,0.00014,25.74556]
[1779301547357,31.98,77374.06,4.9,-0.28003,0.00014,25.74336]
[1779301548560,31.98,77374.18,4.9,-0.28002,0.00014,25.74264]
[1779301548661,31.98,77377.48,4.9,-0.27956,0.00014,25.72345]
[1779301550873,31.98,77379.57,4.9,-0.27927,0.00014,25.71123]
[1779301556717,31.98,77379.71,4.9,-0.27925,0.00014,25.71006]
[1779301561752,31.98,77379.54,4.9,-0.27926,0.00014,25.71075]
[1779301562908,31.98,77379.54,4.9,-0.27926,0.00014,25.71075]
[1779301563319,31.98,77384.88,4.9,-0.27853,0.00014,25.67957]
[1779301568801,31.98,77391.3,4.9,-0.27765,0.00014,25.64203]
[1779301570371,31.98,77392.24,4.9,-0.27752,0.00014,25.63654]
[1779301570398,31.98,77392.24,4.9,-0.27752,0.00014,25.63654]
[1779301571946,31.98,77396.82,4.9,-0.27689,0.00014,25.60972]
[1779301577864,31.97,77393.02,4.9,-0.27737,0.00014,25.62993]
[1779301582899,31.96,77392.75,4.9,-0.27737,0.00014,25.62995]
[1779301583635,31.96,77392.75,4.9,-0.27737,0.00014,25.62995]
[1779301584136,31.96,77392.75,4.9,-0.27737,0.00014,25.62995]
[1779301588883,31.96,77393.36,4.9,-0.27725,0.00014,25.62485]
[1779301591363,31.95,77396.42,4.9,-0.27681,0.00014,25.60601]
[1779301596998,31.95,77398.88,4.9,-0.27642,0.00014,25.58658]
[1779301598533,31.95,77400.67,4.9,-0.27617,0.00014,25.57577]
[1779301598613,31.95,77400.67,4.9,-0.27617,0.00014,25.57577]
[1779301598774,31.95,77400.67,4.9,-0.27617,0.00014,25.57577]
[1779301598778,31.95,77400.67,4.9,-0.27617,0.00014,25.57577]
[1779301598783,31.95,77400.67,4.9,-0.27617,0.00014,25.57577]
[1779301598853,31.95,77400.67,4.9,-0.27617,0.00014,25.57577]
[1779301599043,31.95,77400.67,4.9,-0.27617,0.00014,25.57577]
[1779301599224,31.95,77400.67,4.9,-0.27617,0.00014,25.57577]
[1779301599707,31.94,77404.0,4.9,-0.27571,0.00014,25.55588]
[1779301599753,31.94,77404.0,4.9,-0.27571,0.00014,25.55588]
[1779301605248,31.94,77401.95,4.9,-0.27596,0.00014,25.56645]
[1779301609027,31.94,77409.76,4.9,-0.27487,0.00014,25.51965]
[1779301609055,31.94,77409.76,4.9,-0.27487,0.00014,25.51965]
[1779301609417,31.94,77412.87,4.9,-0.27444,0.00014,25.50104]
[1779301610153,31.94,77412.87,4.9,-0.27444,0.00014,25.50104]
[1779301610315,31.93,77416.69,4.9,-0.27392,0.00014,25.47817]
[1779301610839,31.93,77416.69,4.9,-0.27392,0.00014,25.47817]
[1779301611915,31.93,77417.04,4.9,-0.27387,0.00014,25.47592]
[1779301612116,31.93,77417.04,4.9,-0.27387,0.00014,25.47592]
[1779301612944,31.93,77417.36,4.9,-0.27382,0.00014,25.47386]
[1779301613931,31.93,77415.8,4.9,-0.27403,0.00014,25.48281]
[1779301613972,31.93,77415.8,4.9,-0.27403,0.00014,25.48281]
[1779301614783,31.93,77412.49,4.9,-0.27448,0.00014,25.50245]
[1779301619401,31.93,77411.25,4.9,-0.27463,0.00014,25.50888]
[1779301620980,31.93,77410.87,4.9,-0.27468,0.00014,25.51095]
[1779301624571,31.93,77411.47,4.9,-0.27458,0.00014,25.50665]
[1779301625604,31.93,77414.98,4.9,-0.27409,0.00014,25.48565]
[1779301625923,31.93,77414.98,4.9,-0.27409,0.00014,25.48565]
[1779301626828,31.92,77415.3,4.9,-0.27405,0.00014,25.48357]
[1779301631518,31.92,77417.93,4.9,-0.27367,0.00014,25.46719]
[1779301631787,31.92,77417.93,4.9,-0.27367,0.00014,25.46719]
[1779301632043,31.92,77417.93,4.9,-0.27367,0.00014,25.46719]
[1779301633804,31.92,77421.69,4.9,-0.27315,0.00014,25.44441]
[1779301633807,31.92,77421.69,4.9,-0.27315,0.00014,25.44441]
[1779301633837,31.92,77421.69,4.9,-0.27315,0.00014,25.44441]
[1779301639294,31.92,77422.34,4.9,-0.27305,0.00014,25.43987]
[1779301639747,31.92,77422.34,4.9,-0.27305,0.00014,25.43987]
[1779301647302,31.92,77422.43,4.9,-0.27302,0.00014,25.43869]
[1779301648163,31.92,77422.12,4.9,-0.27306,0.00014,25.44043]
[1779301648166,31.92,77422.12,4.9,-0.27306,0.00014,25.44043]
[1779301649012,31.91,77421.82,4.9,-0.2731,0.00014,25.44211]
[1779301649714,31.91,77421.77,4.9,-0.2731,0.00014,25.44229]
[1779301653037,31.91,77421.27,4.9,-0.27315,0.00014,25.44161]
[1779301653521,31.91,77421.35,4.9,-0.27313,0.00014,25.44102]
[1779301659144,31.91,77415.8,4.9,-0.27388,0.00014,25.47339]
[1779301660684,31.91,77419.97,4.9,-0.2733,0.00014,25.44831]
[1779301660817,31.91,77419.97,4.9,-0.2733,0.00014,25.44831]
[1779301660832,31.91,77419.97,4.9,-0.2733,0.00014,25.44831]
[1779301660960,31.91,77419.97,4.9,-0.2733,0.00014,25.44831]
[1779301660979,31.91,77419.97,4.9,-0.2733,0.00014,25.44831]
[1779301660985,31.91,77419.97,4.9,-0.2733,0.00014,25.44831]
[1779301661100,31.91,77420.73,4.9,-0.2732,0.00014,25.44367]
[1779301661733,31.91,77420.73,4.9,-0.2732,0.00014,25.44367]
[1779301661835,31.91,77432.19,4.9,-0.27163,0.00014,25.37502]
[1779301663578,31.91,77431.96,4.9,-0.27166,0.00014,25.37627]
[1779301666537,31.91,77431.65,4.9,-0.2717,0.00014,25.37777]
[1779301668823,31.91,77433.88,4.9,-0.27139,0.00014,25.36416]
[1779301673261,31.9,77433.25,4.9,-0.27146,0.00014,25.36753]
[1779301675767,31.9,77433.28,4.9,-0.27145,0.00014,25.36703]
[1779301680686,31.9,77436.65,4.9,-0.27099,0.00014,25.34636]
[1779301680838,31.9,77436.65,4.9,-0.27099,0.00014,25.34636]
[1779301680911,31.9,77436.65,4.9,-0.27099,0.00014,25.34636]
[1779301680921,31.9,77436.65,4.9,-0.27099,0.00014,25.34636]
[1779301681096,31.9,77436.65,4.9,-0.27099,0.00014,25.34636]
[1779301681118,31.9,77436.65,4.9,-0.27099,0.00014,25.34636]
[1779301681255,31.9,77436.65,4.9,-0.27099,0.00014,25.34636]
[1779301681638,31.9,77439.1,4.9,-0.27065,0.00014,25.33156]
[1779301681719,31.9,77439.1,4.9,-0.27065,0.00014,25.33156]
[1779301681997,31.9,77439.1,4.9,-0.27065,0.00014,25.33156]
[1779301682087,31.9,77449.84,4.9,-0.2692,0.00014,25.26677]
[1779301682396,31.9,77449.84,4.9,-0.2692,0.00014,25.26677]
[1779301682857,31.9,77449.84,4.9,-0.2692,0.00014,25.26677]
[1779301683051,31.9,77449.84,4.9,-0.2692,0.00014,25.26677]
[1779301683080,31.9,77450.56,4.9,-0.2691,0.00014,25.26243]
[1779301688819,31.9,77456.71,4.9,-0.26826,0.00013,25.22492]
[1779301690924,31.9,77456.59,4.9,-0.26828,0.00013,25.22554]
[1779301690980,31.9,77456.36,4.9,-0.26831,0.00014,25.22688]
[1779301691835,31.9,77456.36,4.9,-0.26831,0.00014,25.22688]
[1779301695669,31.9,77452.03,4.9,-0.26889,0.00014,25.25308]
[1779301695992,31.9,77452.03,4.9,-0.26889,0.00014,25.25308]
[1779301696380,31.9,77452.03,4.9,-0.26889,0.00014,25.25308]
[1779301697284,31.9,77452.54,4.9,-0.26882,0.00014,25.25]
[1779301698283,31.9,77452.11,4.9,-0.26888,0.00014,25.2526]
[1779301699094,31.9,77453.6,4.9,-0.26868,0.00014,25.2436]
[1779301700025,31.9,77453.31,4.9,-0.26872,0.00014,25.24535]
[1779301702056,31.9,77452.69,4.9,-0.2688,0.00014,25.24911]
[1779301703005,31.9,77452.89,4.9,-0.26877,0.00014,25.2479]
[1779301703808,31.9,77453.96,4.9,-0.26863,0.00014,25.24142]
[1779301704466,31.9,77454.53,4.9,-0.26855,0.00014,25.23798]
[1779301704621,31.9,77454.53,4.9,-0.26855,0.00014,25.23798]
[1779301704694,31.9,77454.53,4.9,-0.26855,0.00014,25.23798]
[1779301704720,31.9,77454.53,4.9,-0.26855,0.00014,25.23798]
[1779301704857,31.9,77454.53,4.9,-0.26855,0.00014,25.23798]
[1779301704933,31.9,77454.53,4.9,-0.26855,0.00014,25.23798]
[1779301705236,31.9,77454.53,4.9,-0.26855,0.00014,25.23798]
[1779301705620,31.9,77457.82,4.9,-0.26811,0.00013,25.21805]
[1779301706025,31.9,77457.82,4.9,-0.26811,0.00013,25.21805]
[1779301707188,31.9,77449.91,4.9,-0.26918,0.00014,25.26595]
[1779301712812,31.9,77445.47,4.9,-0.26976,0.00014,25.2892]
[1779301713916,31.9,77445.47,4.9,-0.26976,0.00014,25.2892]
[1779301719734,31.9,77445.99,4.9,-0.26968,0.00014,25.28579]
[1779301725068,31.9,77449.75,4.9,-0.26917,0.00014,25.26296]
[1779301725405,31.9,77449.75,4.9,-0.26917,0.00014,25.26296]
[1779301726502,31.9,77450.26,4.9,-0.2691,0.00014,25.25985]
[1779301726675,31.9,77450.26,4.9,-0.2691,0.00014,25.25985]
[1779301730859,31.9,77450.07,4.9,-0.26912,0.00014,25.26095]
[1779301735973,31.9,77449.89,4.9,-0.26915,0.00014,25.26197]
[1779301741008,31.9,77450.68,4.9,-0.26904,0.00014,25.25715]
[1779301742260,31.9,77450.68,4.9,-0.26904,0.00014,25.25715]
[1779301742283,31.9,77450.68,4.9,-0.26904,0.00014,25.25715]
[1779301743206,31.9,77450.56,4.9,-0.26905,0.00014,25.25788]
[1779301746035,31.9,77447.33,4.9,-0.26949,0.00014,25.27734]
[1779301746976,31.9,77442.43,4.9,-0.27015,0.00014,25.30686]
[1779301747066,31.9,77442.43,4.9,-0.27015,0.00014,25.30686]
[1779301747111,31.9,77442.43,4.9,-0.27015,0.00014,25.30686]
[1779301748928,31.9,77435.35,4.9,-0.27111,0.00014,25.34928]
[1779301754101,31.89,77438.0,4.9,-0.27074,0.00014,25.33284]
[1779301755844,31.89,77439.08,4.9,-0.27059,0.00014,25.32628]
[1779301759335,31.89,77438.47,4.9,-0.27067,0.00014,25.32978]
[1779301763053,31.89,77437.09,4.9,-0.27085,0.00014,25.33783]
[1779301765890,31.89,77436.09,4.9,-0.27098,0.00014,25.34367]
[1779301767666,31.89,77436.59,4.9,-0.27091,0.00014,25.34054]
[1779301767680,31.89,77436.59,4.9,-0.27091,0.00014,25.34054]
[1779301767681,31.89,77436.59,4.9,-0.27091,0.00014,25.34054]
[1779301767696,31.89,77436.59,4.9,-0.27091,0.00014,25.34054]
[1779301768199,31.89,77448.03,4.9,-0.26936,0.00014,25.27157]
[1779301770943,31.89,77452.14,4.9,-0.26881,0.00014,25.24677]
[1779301771101,31.89,77452.14,4.9,-0.26881,0.00014,25.24677]
[1779301771297,31.89,77452.14,4.9,-0.26879,0.00014,25.24346]
[1779301777262,31.89,77459.13,4.9,-0.26784,0.00013,25.20088]
[1779301780944,31.89,77460.5,4.9,-0.26766,0.00013,25.19254]
[1779301784769,31.89,77460.12,4.9,-0.26771,0.00013,25.19481]
[1779301784841,31.89,77460.12,4.9,-0.26771,0.00013,25.19481]
[1779301785318,31.89,77455.48,4.9,-0.26833,0.00014,25.22295]
[1779301785712,31.89,77455.48,4.9,-0.26833,0.00014,25.22295]
[1779301786515,31.89,77454.04,4.9,-0.26853,0.00014,25.23175]
[1779301792367,31.89,77451.29,4.9,-0.2689,0.00014,25.24854]
[1779301796154,31.89,77451.49,4.9,-0.26888,0.00014,25.24737]
[1779301796960,31.89,77448.9,4.9,-0.26923,0.00014,25.26304]
[1779301797111,31.89,77448.9,4.9,-0.26923,0.00014,25.26304]
[1779301797804,31.89,77444.44,4.9,-0.26983,0.00014,25.28997]
[1779301798713,31.89,77442.72,4.9,-0.27006,0.00014,25.30034]
[1779301802375,31.89,77438.55,4.9,-0.27063,0.00014,25.32524]
[1779301802927,31.89,77437.34,4.9,-0.27079,0.00014,25.33245]
[1779301808479,31.89,77443.84,4.9,-0.2699,0.00014,25.29298]
[1779301814019,31.89,77444.13,4.9,-0.26986,0.00014,25.29117]
[1779301814233,31.89,77444.13,4.9,-0.26986,0.00014,25.29117]
[1779301815108,31.89,77446.16,4.9,-0.26958,0.00014,25.27888]
[1779301820564,31.89,77439.68,4.9,-0.27046,0.00014,25.3177]
[1779301821575,31.89,77439.68,4.9,-0.27046,0.00014,25.3177]
[1779301821597,31.89,77439.68,4.9,-0.27046,0.00014,25.3177]
[1779301823550,31.89,77441.04,4.9,-0.27027,0.00014,25.30944]
[1779301827941,31.89,77441.65,4.9,-0.27019,0.00014,25.30564]
[1779301833654,31.89,77440.39,4.9,-0.27033,0.00014,25.3097]
[1779301838689,31.89,77440.35,4.9,-0.27034,0.00014,25.30981]
[1779301843723,31.89,77440.28,4.9,-0.27034,0.00014,25.31011]
[1779301847958,31.89,77441.01,4.9,-0.27024,0.00014,25.30565]
[1779301851401,31.89,77441.51,4.9,-0.27017,0.00014,25.30259]
[1779301852849,31.89,77447.73,4.9,-0.26933,0.00014,25.26506]
[1779301853946,31.89,77449.56,4.9,-0.26908,0.00014,25.25402]
[1779301859769,31.89,77448.85,4.9,-0.26918,0.00014,25.25849]
[1779301860834,31.89,77448.82,4.9,-0.26919,0.00014,25.2587]
[1779301862172,31.89,77446.2,4.9,-0.26954,0.00014,25.27455]
[1779301868368,31.89,77444.58,4.9,-0.26976,0.00014,25.2843]
[1779301868384,31.89,77444.58,4.9,-0.26976,0.00014,25.2843]
[1779301868903,31.89,77444.58,4.9,-0.26976,0.00014,25.28429]
[1779301874944,31.89,77447.46,4.9,-0.26937,0.00014,25.26694]
[1779301877369,31.89,77447.26,4.9,-0.2694,0.00014,25.26816]
[1779301877388,31.89,77447.26,4.9,-0.2694,0.00014,25.26816]
[1779301877737,31.89,77447.26,4.9,-0.2694,0.00014,25.26816]
[1779301878721,31.89,77445.15,4.9,-0.26969,0.00014,25.2809]
[1779301883040,31.89,77445.11,4.9,-0.26969,0.00014,25.28107]
[1779301885323,31.89,77445.58,4.9,-0.26963,0.00014,25.27822]
[1779301888386,31.89,77444.88,4.9,-0.26972,0.00014,25.28243]
[1779301889884,31.89,77446.05,4.9,-0.26956,0.00014,25.27533]
[1779301890522,31.89,77446.05,4.9,-0.26956,0.00014,25.27533]
[1779301899165,31.89,77451.22,4.9,-0.26885,0.00014,25.24088]
[1779301903329,31.89,77450.78,4.9,-0.26891,0.00014,25.24366]
[1779301907003,31.89,77451.54,4.9,-0.26881,0.00014,25.23912]
[1779301912208,31.89,77450.91,4.9,-0.26889,0.00014,25.24302]
[1779301917243,31.89,77451.03,4.9,-0.26888,0.00014,25.24235]
[1779301924292,31.89,77450.89,4.9,-0.2689,0.00014,25.24326]
[1779301929290,31.89,77451.01,4.9,-0.26888,0.00014,25.24256]
[1779301929311,31.89,77451.01,4.9,-0.26888,0.00014,25.24256]
[1779301929421,31.89,77451.01,4.9,-0.26888,0.00014,25.24256]
[1779301931063,31.89,77440.74,4.9,-0.27027,0.00014,25.30455]
[1779301937384,31.89,77438.68,4.9,-0.27054,0.00014,25.31653]
[1779301940829,31.89,77439.35,4.9,-0.27045,0.00014,25.31232]
[1779301945600,31.88,77438.94,4.9,-0.2705,0.00014,25.31457]
[1779301945669,31.88,77438.23,4.9,-0.27059,0.00014,25.31874]
[1779301946510,31.88,77438.23,4.9,-0.27059,0.00014,25.31874]
[1779301946558,31.88,77433.25,4.9,-0.27127,0.00014,25.34867]
[1779301946678,31.88,77433.25,4.9,-0.27127,0.00014,25.34867]
[1779301946835,31.88,77433.25,4.9,-0.27127,0.00014,25.34867]
[1779301946902,31.88,77433.25,4.9,-0.27127,0.00014,25.34867]
[1779301950115,31.88,77428.96,4.9,-0.27185,0.00014,25.37418]
[1779301953704,31.88,77429.38,4.9,-0.27177,0.00014,25.36803]
[1779301954304,31.88,77429.38,4.9,-0.27177,0.00014,25.36803]
[1779301954318,31.88,77429.38,4.9,-0.27177,0.00014,25.36803]
[1779301954346,31.88,77429.38,4.9,-0.27177,0.00014,25.36803]
[1779301954400,31.88,77429.38,4.9,-0.27177,0.00014,25.36803]
[1779301954705,31.88,77420.41,4.9,-0.27299,0.00014,25.42148]
[1779301955677,31.88,77414.73,4.9,-0.27376,0.00014,25.45531]
[1779301956000,31.88,77414.73,4.9,-0.27376,0.00014,25.45531]
[1779301956167,31.88,77414.73,4.9,-0.27376,0.00014,25.45531]
[1779301956348,31.88,77414.73,4.9,-0.27376,0.00014,25.45531]
[1779301956357,31.88,77414.73,4.9,-0.27376,0.00014,25.45531]
[1779301957421,31.88,77412.34,4.9,-0.27408,0.00014,25.46945]
[1779301958848,31.88,77408.99,4.9,-0.27454,0.00014,25.48912]
[1779301959477,31.88,77408.99,4.9,-0.27454,0.00014,25.48912]
[1779301959653,31.88,77408.99,4.9,-0.27454,0.00014,25.48912]
[1779301959760,31.88,77400.21,4.9,-0.27574,0.00014,25.541]
[1779301959854,31.88,77400.21,4.9,-0.27574,0.00014,25.541]
[1779301959915,31.88,77400.21,4.9,-0.27574,0.00014,25.541]
[1779301959963,31.88,77400.21,4.9,-0.27574,0.00014,25.541]
[1779301959984,31.88,77400.21,4.9,-0.27574,0.00014,25.541]
[1779301960128,31.88,77400.21,4.9,-0.27574,0.00014,25.541]
[1779301962902,31.88,77390.56,4.9,-0.27705,0.00014,25.59734]
[1779301968299,31.87,77394.78,4.9,-0.27644,0.00014,25.57096]
[1779301968371,31.87,77394.78,4.9,-0.27644,0.00014,25.57096]
[1779301968768,31.87,77398.43,4.9,-0.27593,0.00014,25.54917]
[1779301969104,31.87,77398.43,4.9,-0.27593,0.00014,25.54917]
[1779301969767,31.87,77407.24,4.9,-0.27472,0.00014,25.49677]
[1779301970491,31.87,77407.24,4.9,-0.27472,0.00014,25.49677]
[1779301971027,31.87,77406.39,4.9,-0.27483,0.00014,25.50164]
[1779301971436,31.87,77406.39,4.9,-0.27483,0.00014,25.50164]
[1779301971516,31.87,77406.39,4.9,-0.27483,0.00014,25.50164]
[1779301972906,31.87,77410.93,4.9,-0.2742,0.00014,25.47433]
[1779301972912,31.87,77410.93,4.9,-0.2742,0.00014,25.47433]
[1779301972935,31.87,77410.93,4.9,-0.2742,0.00014,25.47433]
[1779301973023,31.87,77410.93,4.9,-0.2742,0.00014,25.47433]
[1779301974521,31.87,77412.98,4.9,-0.27392,0.00014,25.46198]
[1779301974957,31.87,77417.52,4.9,-0.27329,0.00014,25.43478]
[1779301975815,31.87,77420.33,4.9,-0.27291,0.00014,25.4179]
[1779301975873,31.87,77420.33,4.9,-0.27291,0.00014,25.4179]
[1779301976229,31.87,77420.33,4.9,-0.27291,0.00014,25.4179]
[1779301978065,31.87,77427.87,4.9,-0.27188,0.00014,25.37256]
[1779301978672,31.87,77428.83,4.9,-0.27174,0.00014,25.36668]
[1779301979075,31.87,77428.83,4.9,-0.27174,0.00014,25.36668]
[1779301980379,31.87,77426.1,4.9,-0.27211,0.00014,25.38292]
[1779301980686,31.87,77425.63,4.9,-0.27217,0.00014,25.38568]
[1779301982586,31.87,77423.44,4.9,-0.27247,0.00014,25.39873]
[1779301982588,31.87,77423.44,4.9,-0.27247,0.00014,25.39873]
[1779301982592,31.87,77423.44,4.9,-0.27247,0.00014,25.39873]
[1779301984216,31.86,77414.09,4.9,-0.27374,0.00014,25.4544]
[1779301986404,31.86,77413.9,4.9,-0.27377,0.00014,25.45541]
[1779301987252,31.86,77414.41,4.9,-0.2737,0.00014,25.45226]
[1779301992770,31.86,77414.97,4.9,-0.2736,0.00014,25.44824]
[1779301997804,31.86,77414.64,4.9,-0.27364,0.00014,25.44979]
[1779302001549,31.86,77416.14,4.9,-0.27343,0.00014,25.44071]
[1779302001659,31.86,77416.14,4.9,-0.27343,0.00014,25.44071]
[1779302005449,31.86,77413.46,4.9,-0.27379,0.00014,25.45648]
[1779302008557,31.86,77412.26,4.9,-0.27395,0.00014,25.4633]
[1779302009083,31.86,77412.0,4.9,-0.27398,0.00014,25.46475]
[1779302014925,31.85,77411.42,4.9,-0.27403,0.00014,25.46412]
[1779302019959,31.85,77418.76,4.9,-0.27302,0.00014,25.41995]
[1779302020985,31.85,77418.76,4.9,-0.27302,0.00014,25.41995]
[1779302021376,31.85,77418.76,4.9,-0.27302,0.00014,25.41995]
[1779302021669,31.85,77418.76,4.9,-0.27302,0.00014,25.41995]
[1779302021674,31.85,77418.76,4.9,-0.27302,0.00014,25.41995]
[1779302026536,31.85,77416.28,4.9,-0.27335,0.00014,25.43444]
[1779302026665,31.85,77416.28,4.9,-0.27335,0.00014,25.43444]
[1779302027623,31.85,77415.89,4.9,-0.2734,0.00014,25.43669]
[1779302033051,31.85,77416.94,4.9,-0.27324,0.00014,25.42983]
[1779302034059,31.85,77416.94,4.9,-0.27324,0.00014,25.42983]
[1779302036933,31.85,77416.54,4.9,-0.27329,0.00014,25.43197]
[1779302041769,31.85,77422.35,4.9,-0.27249,0.00014,25.39687]
[1779302043238,31.85,77423.4,4.9,-0.27235,0.00014,25.39055]
[1779302049635,31.85,77424.97,4.9,-0.27213,0.00014,25.38099]
[1779302049848,31.85,77425.04,4.9,-0.27212,0.00014,25.38052]
[1779302052551,31.85,77427.89,4.9,-0.27173,0.00014,25.36335]
[1779302052665,31.85,77427.89,4.9,-0.27173,0.00014,25.36335]
[1779302052716,31.85,77427.89,4.9,-0.27173,0.00014,25.36335]
[1779302052728,31.85,77427.89,4.9,-0.27173,0.00014,25.36335]
[1779302052682,31.85,77428.4,4.9,-0.27166,0.00014,25.36029]
[1779302053635,31.85,77428.4,4.9,-0.27166,0.00014,25.36029]
[1779302055519,31.85,77434.42,4.9,-0.27084,0.00014,25.32403]
[1779302061678,31.84,77435.14,4.9,-0.27074,0.00014,25.31946]
[1779302061737,31.84,77435.14,4.9,-0.27074,0.00014,25.31946]
[1779302061750,31.84,77435.14,4.9,-0.27074,0.00014,25.31946]
[1779302062699,31.84,77436.12,4.9,-0.2706,0.00014,25.31351]
[1779302064734,31.84,77436.12,4.9,-0.2706,0.00014,25.31349]
[1779302065004,31.84,77436.59,4.9,-0.27054,0.00014,25.31062]
[1779302066700,31.84,77438.78,4.9,-0.27024,0.00014,25.29741]
[1779302066908,31.84,77439.17,4.9,-0.27019,0.00014,25.29506]
[1779302066940,31.84,77439.17,4.9,-0.27019,0.00014,25.29506]
[1779302071443,31.84,77443.89,4.9,-0.26955,0.00014,25.26661]
[1779302071480,31.84,77443.89,4.9,-0.26955,0.00014,25.26661]
[1779302072934,31.84,77450.68,4.9,-0.26861,0.00014,25.2222]
[1779302074667,31.84,77449.97,4.9,-0.26871,0.00014,25.22658]
[1779302080384,31.85,77452.13,4.9,-0.26843,0.00014,25.21396]
[1779302085419,31.85,77453.09,4.9,-0.2683,0.00014,25.20846]
[1779302090454,31.85,77454.31,4.9,-0.26814,0.00014,25.20137]
[1779302091044,31.85,77454.31,4.9,-0.26814,0.00014,25.20137]
[1779302091460,31.85,77454.2,4.9,-0.26816,0.00014,25.2021]
[1779302093684,31.85,77454.34,4.9,-0.26814,0.00014,25.20123]
[1779302093687,31.85,77454.34,4.9,-0.26814,0.00014,25.20123]
[1779302093741,31.85,77454.34,4.9,-0.26814,0.00014,25.20123]
[1779302093765,31.85,77454.34,4.9,-0.26814,0.00014,25.20123]
[1779302093767,31.85,77453.41,4.9,-0.26827,0.00014,25.20681]
[1779302094789,31.85,77453.41,4.9,-0.26827,0.00014,25.20681]
[1779302095706,31.85,77448.48,4.9,-0.26893,0.00014,25.23673]
[1779302095798,31.85,77448.48,4.9,-0.26893,0.00014,25.23673]
[1779302096389,31.85,77448.67,4.9,-0.26891,0.00014,25.2356]
[1779302100784,31.85,77448.66,4.9,-0.26891,0.00014,25.23571]
[1779302102916,31.85,77448.18,4.9,-0.26898,0.00014,25.23868]
[1779302105013,31.85,77448.81,4.9,-0.26889,0.00014,25.23492]
[1779302105763,31.85,77448.81,4.9,-0.26889,0.00014,25.23492]
[1779302107718,31.85,77441.65,4.9,-0.26986,0.00014,25.27823]
[1779302108195,31.85,77435.69,4.9,-0.27067,0.00014,25.31415]
[1779302113615,31.85,77436.23,4.9,-0.27059,0.00014,25.31061]
[1779302114366,31.85,77436.23,4.9,-0.27059,0.00014,25.31061]
[1779302119657,31.85,77438.11,4.9,-0.27033,0.00014,25.29907]
[1779302123970,31.85,77438.38,4.9,-0.2703,0.00014,25.29738]
[1779302124755,31.85,77438.38,4.9,-0.2703,0.00014,25.29738]
[1779302126001,31.85,77438.08,4.9,-0.27033,0.00014,25.2991]
[1779302126862,31.85,77438.01,4.9,-0.27034,0.00014,25.2995]
[1779302128526,31.85,77437.82,4.9,-0.27037,0.00014,25.30062]
[1779302128553,31.85,77437.82,4.9,-0.27037,0.00014,25.30062]
[1779302128555,31.85,77437.82,4.9,-0.27037,0.00014,25.30062]
[1779302131005,31.85,77436.61,4.9,-0.27053,0.00014,25.30784]
[1779302131008,31.85,77436.61,4.9,-0.27053,0.00014,25.30784]
[1779302132986,31.85,77436.27,4.9,-0.27056,0.00014,25.30646]
[1779302135771,31.85,77436.39,4.9,-0.27054,0.00014,25.30571]
[1779302136942,31.85,77436.62,4.9,-0.27051,0.00014,25.30426]
[1779302138190,31.85,77436.31,4.9,-0.27055,0.00014,25.3061]
[1779302143824,31.85,77435.46,4.9,-0.27066,0.00014,25.3111]
[1779302148860,31.85,77435.38,4.9,-0.27067,0.00014,25.31147]
[1779302152755,31.84,77435.15,4.9,-0.2707,0.00014,25.31282]
[1779302153720,31.84,77435.32,4.9,-0.27068,0.00014,25.31176]
[1779302156461,31.84,77435.01,4.9,-0.27072,0.00014,25.3136]
[1779302156666,31.84,77435.01,4.9,-0.27072,0.00014,25.3136]
[1779302161953,31.84,77439.69,4.9,-0.27008,0.00014,25.28538]
[1779302166987,31.84,77439.52,4.9,-0.27011,0.00014,25.28646]
[1779302168083,31.84,77439.52,4.9,-0.27011,0.00014,25.28646]
[1779302168175,31.84,77439.52,4.9,-0.27011,0.00014,25.28646]
[1779302168191,31.84,77439.52,4.9,-0.27011,0.00014,25.28646]
[1779302168208,31.84,77439.52,4.9,-0.27011,0.00014,25.28646]
[1779302168302,31.84,77439.52,4.9,-0.27011,0.00014,25.28646]
[1779302168476,31.84,77439.52,4.9,-0.27011,0.00014,25.28646]
[1779302168497,31.84,77440.77,4.9,-0.26994,0.00014,25.27893]
[1779302169142,31.84,77440.77,4.9,-0.26994,0.00014,25.27893]
[1779302169243,31.84,77451.97,4.9,-0.26842,0.00014,25.21107]
[1779302169902,31.84,77451.97,4.9,-0.26842,0.00014,25.21107]
[1779302170042,31.84,77451.97,4.9,-0.26842,0.00014,25.21107]
[1779302173992,31.84,77454.22,4.9,-0.26811,0.00014,25.19745]
[1779302173999,31.84,77454.22,4.9,-0.26811,0.00014,25.19745]
[1779302180103,31.85,77455.14,4.9,-0.26799,0.00014,25.19195]
[1779302181326,31.85,77457.37,4.9,-0.26769,0.00014,25.17841]
[1779302181348,31.85,77457.37,4.9,-0.26769,0.00014,25.17841]
[1779302181360,31.85,77457.37,4.9,-0.26769,0.00014,25.17841]
[1779302181729,31.85,77457.37,4.9,-0.26769,0.00014,25.17841]
[1779302181735,31.85,77457.37,4.9,-0.26769,0.00014,25.17841]
[1779302181973,31.85,77461.24,4.9,-0.26717,0.00014,25.15488]
[1779302182092,31.85,77471.89,4.9,-0.26573,0.00013,25.08989]
[1779302183015,31.85,77471.89,4.9,-0.26573,0.00013,25.08989]
[1779302187032,31.85,77472.14,4.9,-0.26571,0.00013,25.08888]
[1779302187786,31.85,77472.14,4.9,-0.26571,0.00013,25.08888]
[1779302189093,31.85,77472.74,4.9,-0.26563,0.00013,25.08546]
[1779302189311,31.85,77472.74,4.9,-0.26563,0.00013,25.08546]
[1779302189350,31.85,77472.74,4.9,-0.26563,0.00013,25.08546]
[1779302189597,31.85,77472.74,4.9,-0.26563,0.00013,25.08546]
[1779302190009,31.85,77472.86,4.9,-0.26562,0.00013,25.08487]
[1779302195184,31.85,77473.69,4.9,-0.26551,0.00013,25.07725]
[1779302199033,31.85,77476.39,4.9,-0.26515,0.00013,25.06114]
[1779302199764,31.85,77476.39,4.9,-0.26515,0.00013,25.06114]
[1779302200795,31.85,77474.77,4.9,-0.26538,0.00013,25.07137]
[1779302206610,31.86,77474.65,4.9,-0.26541,0.00013,25.07283]
[1779302207179,31.86,77474.65,4.9,-0.26541,0.00013,25.07297]
[1779302210717,31.86,77474.94,4.9,-0.26538,0.00013,25.07161]
[1779302211700,31.86,77474.84,4.9,-0.2654,0.00013,25.07236]
[1779302213192,31.86,77469.53,4.9,-0.26612,0.00013,25.10509]
[1779302214700,31.86,77470.22,4.9,-0.26603,0.00013,25.10097]
[1779302215702,31.86,77470.67,4.9,-0.26597,0.00013,25.09832]
[1779302216014,31.86,77470.82,4.9,-0.26595,0.00013,25.0975]
[1779302217017,31.86,77470.82,4.9,-0.26595,0.00013,25.0976]
[1779302222710,31.86,77470.69,4.9,-0.26598,0.00013,25.09887]
[1779302222796,31.86,77470.69,4.9,-0.26598,0.00013,25.09887]
[1779302222847,31.86,77470.69,4.9,-0.26598,0.00013,25.09887]
[1779302222870,31.86,77470.69,4.9,-0.26598,0.00013,25.09887]
[1779302223920,31.86,77470.71,4.9,-0.26598,0.00013,25.09883]
[1779302224680,31.86,77473.8,4.9,-0.26556,0.00013,25.08002]
[1779302227963,31.86,77475.53,4.9,-0.26534,0.00013,25.06986]
[1779302228748,31.86,77475.53,4.9,-0.26534,0.00013,25.06986]
[1779302229271,31.87,77478.09,4.9,-0.265,0.00013,25.05428]
[1779302231285,31.87,77478.03,4.9,-0.26501,0.00013,25.05479]
[1779302231453,31.87,77478.03,4.9,-0.26501,0.00013,25.05479]
[1779302231509,31.87,77478.03,4.9,-0.26501,0.00013,25.05479]
[1779302232252,31.87,77475.2,4.9,-0.2654,0.00013,25.07251]
[1779302238486,31.87,77466.39,4.9,-0.26659,0.00013,25.12668]
[1779302243521,31.87,77466.91,4.9,-0.26653,0.00013,25.12374]
[1779302246022,31.87,77469.64,4.9,-0.26616,0.00013,25.10716]
[1779302248062,31.87,77468.62,4.9,-0.2663,0.00013,25.11351]
[1779302249949,31.87,77468.13,4.9,-0.26637,0.00013,25.11655]
[1779302256063,31.87,77469.07,4.9,-0.26623,0.00013,25.10776]
[1779302256186,31.87,77469.07,4.9,-0.26623,0.00013,25.10776]
[1779302261558,31.87,77470.41,4.9,-0.26605,0.00013,25.09985]
[1779302262569,31.87,77470.36,4.9,-0.26606,0.00013,25.10021]
[1779302264806,31.87,77469.09,4.9,-0.26623,0.00013,25.10808]
[1779302267064,31.87,77469.55,4.9,-0.26618,0.00013,25.1054]
[1779302273732,31.87,77469.2,4.9,-0.26623,0.00013,25.10786]
[1779302274680,31.87,77469.2,4.9,-0.26623,0.00013,25.10786]
[1779302275508,31.87,77470.68,4.9,-0.26603,0.00013,25.09886]
[1779302276673,31.87,77474.4,4.9,-0.26553,0.00013,25.07616]
[1779302280007,31.87,77474.19,4.9,-0.26556,0.00013,25.07765]
[1779302282734,31.88,77474.69,4.9,-0.2655,0.00013,25.07481]
[1779302282987,31.88,77474.69,4.9,-0.2655,0.00013,25.07481]
[1779302283370,31.88,77474.69,4.9,-0.2655,0.00013,25.07489]
[1779302283557,31.88,77474.69,4.9,-0.2655,0.00013,25.07489]
[1779302283733,31.88,77474.69,4.9,-0.2655,0.00013,25.07489]
[1779302283739,31.88,77474.69,4.9,-0.2655,0.00013,25.07489]
[1779302283749,31.88,77474.69,4.9,-0.2655,0.00013,25.07489]
[1779302283836,31.88,77474.69,4.9,-0.2655,0.00013,25.07489]
[1779302284028,31.88,77478.57,4.9,-0.26498,0.00013,25.05121]
[1779302284547,31.88,77478.57,4.9,-0.26498,0.00013,25.05121]
[1779302288183,31.88,77481.56,4.9,-0.26458,0.00013,25.03295]
[1779302290170,31.88,77481.13,4.9,-0.26464,0.00013,25.03567]
[1779302291561,31.88,77481.64,4.9,-0.26457,0.00013,25.03257]
[1779302293754,31.88,77481.64,4.9,-0.26458,0.00013,25.03261]
[1779302293809,31.88,77481.64,4.9,-0.26458,0.00013,25.03261]
[1779302293818,31.88,77481.64,4.9,-0.26458,0.00013,25.03261]
[1779302293992,31.88,77479.86,4.9,-0.26482,0.00013,25.04369]
[1779302294241,31.88,77479.86,4.9,-0.26482,0.00013,25.04369]
[1779302297796,31.88,77469.97,4.9,-0.26615,0.00013,25.1044]
[1779302297831,31.88,77469.97,4.9,-0.26615,0.00013,25.1044]
[1779302297835,31.88,77469.97,4.9,-0.26615,0.00013,25.1044]
[1779302297910,31.88,77469.97,4.9,-0.26615,0.00013,25.1044]
[1779302297916,31.88,77469.97,4.9,-0.26615,0.00013,25.1044]
[1779302301215,31.88,77465.45,4.9,-0.26677,0.00013,25.13219]
[1779302301784,31.88,77465.45,4.9,-0.26677,0.00013,25.13219]
[1779302305961,31.88,77466.52,4.9,-0.26662,0.00013,25.12585]
[1779302309367,31.88,77466.26,4.9,-0.26666,0.00013,25.12755]
[1779302319363,31.88,77464.11,4.9,-0.26694,0.00013,25.13746]
[1779302320828,31.88,77464.11,4.9,-0.26694,0.00013,25.13758]
[1779302320941,31.88,77464.11,4.9,-0.26694,0.00013,25.13758]
[1779302321065,31.88,77465.03,4.9,-0.26682,0.00013,25.13203]
[1779302326101,31.88,77466.12,4.9,-0.26667,0.00013,25.12558]
[1779302327075,31.88,77466.12,4.9,-0.26667,0.00013,25.12558]
[1779302330983,31.88,77465.87,4.9,-0.26671,0.00013,25.1272]
[1779302332586,31.88,77464.86,4.9,-0.26685,0.00013,25.13343]
[1779302333215,31.88,77463.38,4.9,-0.26705,0.00013,25.14247]
[1779302336051,31.88,77463.03,4.9,-0.2671,0.00013,25.14464]
[1779302345237,31.88,77465.14,4.9,-0.26682,0.00013,25.13207]
[1779302348873,31.88,77465.03,4.9,-0.26683,0.00013,25.13277]
[1779302349360,31.88,77465.03,4.9,-0.26683,0.00013,25.13284]
[1779302350266,31.88,77465.03,4.9,-0.26683,0.00013,25.13287]
[1779302351388,31.88,77465.31,4.9,-0.2668,0.00013,25.1312]
[1779302353595,31.88,77466.64,4.9,-0.26662,0.00013,25.12317]
[1779302358942,31.88,77466.65,4.9,-0.26662,0.00013,25.12331]
[1779302364370,31.89,77467.38,4.9,-0.26653,0.00013,25.11917]
[1779302367433,31.89,77466.34,4.9,-0.26667,0.00013,25.1256]
[1779302367776,31.89,77466.34,4.9,-0.26667,0.00013,25.1256]
[1779302368901,31.89,77467.12,4.9,-0.26657,0.00013,25.12088]
[1779302378468,31.89,77463.6,4.9,-0.26703,0.00013,25.13927]
[1779302380985,31.89,77463.83,4.9,-0.267,0.00013,25.13789]
[1779302386803,31.89,77463.95,4.9,-0.26699,0.00013,25.13728]
[1779302388057,31.89,77463.8,4.9,-0.26701,0.00013,25.13821]
[1779302388524,31.89,77464.03,4.9,-0.26698,0.00013,25.13683]
[1779302389122,31.89,77464.03,4.9,-0.26698,0.00013,25.13683]
[1779302388541,31.89,77454.53,4.9,-0.26826,0.00014,25.19457]
[1779302393575,31.89,77450.54,4.9,-0.26879,0.00014,25.21844]
[1779302395552,31.89,77450.98,4.9,-0.26873,0.00014,25.2157]
[1779302395564,31.89,77450.98,4.9,-0.26873,0.00014,25.2157]
[1779302395760,31.89,77450.98,4.9,-0.26873,0.00014,25.2157]
[1779302396052,31.89,77450.98,4.9,-0.26873,0.00014,25.2157]
[1779302396057,31.89,77450.98,4.9,-0.26873,0.00014,25.2157]
[1779302396130,31.89,77467.13,4.9,-0.26655,0.00013,25.11755]
[1779302396838,31.89,77467.13,4.9,-0.26655,0.00013,25.11755]
[1779302397071,31.89,77467.13,4.9,-0.26655,0.00013,25.11755]
[1779302397333,31.89,77471.45,4.9,-0.26597,0.00013,25.09125]
[1779302397754,31.89,77471.45,4.9,-0.26597,0.00013,25.09125]
[1779302397846,31.89,77471.45,4.9,-0.26597,0.00013,25.09125]
[1779302398056,31.89,77471.45,4.9,-0.26597,0.00013,25.09125]
[1779302398265,31.89,77471.58,4.9,-0.26595,0.00013,25.09045]
[1779302403646,31.89,77472.25,4.9,-0.26587,0.00013,25.08667]
[1779302406669,31.89,77471.59,4.9,-0.26596,0.00013,25.09083]
[1779302406736,31.89,77471.59,4.9,-0.26596,0.00013,25.09083]
[1779302412709,31.89,77465.98,4.9,-0.26672,0.00013,25.12536]
[1779302417744,31.89,77461.22,4.9,-0.26737,0.00013,25.15446]
[1779302418785,31.89,77461.22,4.9,-0.26737,0.00013,25.15446]
[1779302424793,31.89,77460.24,4.9,-0.26749,0.00013,25.16027]
[1779302429828,31.89,77462.06,4.9,-0.26725,0.00013,25.14908]
[1779302434878,31.89,77461.81,4.9,-0.26726,0.00013,25.14711]
[1779302439951,31.89,77461.65,4.9,-0.26728,0.00013,25.14792]
[1779302441000,31.89,77461.65,4.9,-0.26728,0.00013,25.14792]
[1779302441323,31.89,77462.76,4.9,-0.26713,0.00013,25.14113]
[1779302441838,31.89,77462.76,4.9,-0.26713,0.00013,25.14113]
[1779302442324,31.89,77457.35,4.9,-0.26786,0.00014,25.17398]
[1779302442866,31.89,77457.35,4.9,-0.26786,0.00014,25.17398]
[1779302443045,31.89,77457.35,4.9,-0.26786,0.00014,25.17398]
[1779302443076,31.89,77452.03,4.9,-0.26857,0.00014,25.20621]
[1779302443780,31.89,77452.03,4.9,-0.26857,0.00014,25.20621]
[1779302443861,31.89,77452.03,4.9,-0.26857,0.00014,25.20621]
[1779302444321,31.89,77445.65,4.9,-0.26944,0.00014,25.24473]
[1779302444836,31.89,77445.65,4.9,-0.26944,0.00014,25.24473]
[1779302447946,31.89,77444.94,4.9,-0.26953,0.00014,25.24891]
[1779302448393,31.89,77445.49,4.9,-0.26946,0.00014,25.24552]
[1779302450124,31.89,77446.28,4.9,-0.26935,0.00014,25.2407]
[1779302450199,31.89,77446.73,4.9,-0.26929,0.00014,25.23794]
[1779302456064,31.89,77455.14,4.9,-0.26814,0.00014,25.1868]
[1779302460830,31.89,77454.9,4.9,-0.26817,0.00014,25.18813]
[1779302461685,31.89,77448.9,4.9,-0.26898,0.00014,25.22444]
[1779302468031,31.88,77446.18,4.9,-0.26935,0.00014,25.24072]
[1779302473184,31.88,77444.92,4.9,-0.26951,0.00014,25.24811]
[1779302478219,31.88,77445.33,4.9,-0.26946,0.00014,25.24546]
[1779302481987,31.88,77445.33,4.9,-0.26946,0.00014,25.24546]
[1779302482068,31.88,77445.33,4.9,-0.26946,0.00014,25.24546]
[1779302483064,31.88,77445.11,4.9,-0.26948,0.00014,25.24667]
[1779302483808,31.88,77440.44,4.9,-0.27011,0.00014,25.27478]
[1779302484940,31.88,77434.72,4.9,-0.27089,0.00014,25.30921]
[1779302486081,31.88,77434.08,4.9,-0.27098,0.00014,25.31297]
[1779302486103,31.88,77434.08,4.9,-0.27098,0.00014,25.31297]
[1779302486239,31.88,77434.25,4.9,-0.27095,0.00014,25.31176]
[1779302486268,31.88,77434.25,4.9,-0.27095,0.00014,25.31176]
[1779302486357,31.88,77434.25,4.9,-0.27095,0.00014,25.31176]
[1779302486414,31.88,77434.25,4.9,-0.27095,0.00014,25.31176]
[1779302486448,31.88,77434.25,4.9,-0.27095,0.00014,25.31176]
[1779302486491,31.88,77434.25,4.9,-0.27095,0.00014,25.31176]
[1779302486696,31.88,77434.25,4.9,-0.27095,0.00014,25.31176]
[1779302486924,31.88,77434.25,4.9,-0.27095,0.00014,25.31176]
[1779302486931,31.88,77426.42,4.9,-0.27202,0.00014,25.35874]
[1779302488959,31.88,77420.36,4.9,-0.27284,0.00014,25.39493]
[1779302489108,31.88,77420.36,4.9,-0.27284,0.00014,25.39493]
[1779302489554,31.88,77418.85,4.9,-0.27304,0.00014,25.40386]
[1779302490352,31.88,77417.11,4.9,-0.27328,0.00014,25.41415]
[1779302491574,31.88,77407.76,4.9,-0.27454,0.00014,25.46634]
[1779302491594,31.88,77407.76,4.9,-0.27454,0.00014,25.46634]
[1779302491619,31.88,77407.76,4.9,-0.27454,0.00014,25.46634]
[1779302491628,31.88,77407.76,4.9,-0.27454,0.00014,25.46634]
[1779302491713,31.88,77407.76,4.9,-0.27454,0.00014,25.46634]
[1779302491753,31.88,77407.76,4.9,-0.27454,0.00014,25.46634]
[1779302491987,31.88,77407.76,4.9,-0.27454,0.00014,25.46634]
[1779302493148,31.88,77408.71,4.9,-0.2744,0.00014,25.46055]
[1779302493160,31.88,77421.07,4.9,-0.27271,0.00014,25.3867]
[1779302493253,31.88,77421.07,4.9,-0.27271,0.00014,25.3867]
[1779302498796,31.88,77428.71,4.9,-0.27166,0.00014,25.34069]
[1779302498898,31.88,77428.71,4.9,-0.27166,0.00014,25.3405]
[1779302500252,31.88,77429.63,4.9,-0.27153,0.00014,25.33487]
[1779302505374,31.88,77429.83,4.9,-0.27149,0.00014,25.33323]
[1779302508957,31.87,77429.93,4.9,-0.27148,0.00014,25.33238]
[1779302510342,31.87,77431.16,4.9,-0.27131,0.00014,25.32485]
[1779302510348,31.87,77431.16,4.9,-0.27131,0.00014,25.32485]
[1779302510548,31.87,77431.16,4.9,-0.27131,0.00014,25.32485]
[1779302510609,31.87,77431.16,4.9,-0.27131,0.00014,25.32485]
[1779302510643,31.87,77431.16,4.9,-0.27131,0.00014,25.32485]
[1779302511480,31.87,77435.76,4.9,-0.27068,0.00014,25.29714]
[1779302511738,31.87,77435.76,4.9,-0.27068,0.00014,25.29714]
[1779302512848,31.87,77441.29,4.9,-0.26993,0.00014,25.26378]
[1779302516286,31.87,77442.8,4.9,-0.26972,0.00014,25.25469]
[1779302521527,31.87,77443.75,4.9,-0.2696,0.00014,25.24905]
[1779302526562,31.87,77443.52,4.9,-0.26963,0.00014,25.25052]
[1779302531338,31.87,77445.36,4.9,-0.26938,0.00014,25.2395]
[1779302531768,31.87,77445.36,4.9,-0.26938,0.00014,25.2395]
[1779302534364,31.87,77444.07,4.9,-0.26956,0.00014,25.24735]
[1779302536758,31.87,77444.08,4.9,-0.26956,0.00014,25.24732]
[1779302546702,31.88,77445.14,4.9,-0.26942,0.00014,25.24116]
[1779302548221,31.88,77445.14,4.9,-0.26942,0.00014,25.24116]
[1779302558786,31.88,77445.06,4.9,-0.26941,0.00014,25.2385]
[1779302564829,31.88,77444.84,4.9,-0.26945,0.00014,25.23993]
[1779302567019,31.88,77444.93,4.9,-0.26943,0.00014,25.2394]
[1779302567025,31.88,77444.93,4.9,-0.26943,0.00014,25.2394]
[1779302567073,31.88,77444.93,4.9,-0.26943,0.00014,25.2394]
[1779302567333,31.88,77445.97,4.9,-0.26929,0.00014,25.23313]
[1779302567344,31.88,77445.97,4.9,-0.26929,0.00014,25.23313]
[1779302568094,31.88,77445.97,4.9,-0.26929,0.00014,25.23313]
[1779302568184,31.88,77445.97,4.9,-0.26929,0.00014,25.23313]
[1779302568862,31.88,77437.09,4.9,-0.2705,0.00014,25.28668]
[1779302571207,31.88,77434.79,4.9,-0.27081,0.00014,25.30049]
[1779302576736,31.88,77431.21,4.9,-0.27129,0.00014,25.32162]
[1779302577020,31.88,77431.21,4.9,-0.27129,0.00014,25.32162]
[1779302577417,31.88,77432.68,4.9,-0.27109,0.00014,25.31271]
[1779302577721,31.88,77432.68,4.9,-0.27109,0.00014,25.31271]
[1779302578005,31.88,77432.68,4.9,-0.27109,0.00014,25.31271]
[1779302578632,31.87,77432.8,4.9,-0.27107,0.00014,25.31192]
[1779302579103,31.87,77432.8,4.9,-0.27107,0.00014,25.31192]
[1779302580418,31.87,77433.97,4.9,-0.27091,0.00014,25.30476]
[1779302580479,31.87,77433.97,4.9,-0.27091,0.00014,25.30476]
[1779302580608,31.87,77433.97,4.9,-0.27091,0.00014,25.30476]
[1779302580629,31.87,77433.97,4.9,-0.27091,0.00014,25.30476]
[1779302580812,31.87,77433.97,4.9,-0.27091,0.00014,25.30476]
[1779302581249,31.87,77433.97,4.9,-0.27091,0.00014,25.30476]
[1779302581302,31.87,77441.62,4.9,-0.26987,0.00014,25.25862]
[1779302582843,31.87,77449.74,4.9,-0.26877,0.00014,25.20954]
[1779302583545,31.87,77452.17,4.9,-0.26844,0.00014,25.19477]
[1779302588997,31.87,77457.31,4.9,-0.26774,0.00014,25.16345]
[1779302594032,31.87,77457.35,4.9,-0.26773,0.00014,25.16316]
[1779302597663,31.87,77457.49,4.9,-0.26771,0.00014,25.16229]
[1779302599594,31.87,77457.57,4.9,-0.2677,0.00014,25.16178]
[1779302599626,31.87,77457.57,4.9,-0.2677,0.00014,25.16178]
[1779302599850,31.87,77457.57,4.9,-0.2677,0.00014,25.16178]
[1779302600075,31.87,77444.27,4.9,-0.2695,0.00014,25.24234]
[1779302600488,31.87,77444.27,4.9,-0.2695,0.00014,25.24234]
[1779302600533,31.87,77444.27,4.9,-0.2695,0.00014,25.24234]
[1779302600886,31.87,77444.27,4.9,-0.2695,0.00014,25.24234]
[1779302601128,31.87,77444.27,4.9,-0.2695,0.00014,25.24234]
[1779302601211,31.87,77444.27,4.9,-0.2695,0.00014,25.24234]
[1779302601258,31.87,77444.27,4.9,-0.2695,0.00014,25.24234]
[1779302601310,31.87,77428.95,4.9,-0.27158,0.00014,25.33447]
[1779302601669,31.87,77428.95,4.9,-0.27158,0.00014,25.33447]
[1779302601768,31.87,77428.95,4.9,-0.27158,0.00014,25.33447]
[1779302601822,31.87,77428.95,4.9,-0.27158,0.00014,25.33447]
[1779302601903,31.87,77428.95,4.9,-0.27158,0.00014,25.33447]
[1779302602025,31.87,77428.95,4.9,-0.27158,0.00014,25.33447]
[1779302602172,31.87,77428.95,4.9,-0.27158,0.00014,25.33447]
[1779302602202,31.87,77428.95,4.9,-0.27158,0.00014,25.33447]
[1779302602313,31.87,77428.95,4.9,-0.27158,0.00014,25.33447]
[1779302602277,31.87,77411.75,4.9,-0.27393,0.00014,25.43724]
[1779302602719,31.87,77411.75,4.9,-0.27393,0.00014,25.43724]
[1779302602852,31.87,77411.75,4.9,-0.27393,0.00014,25.43724]
[1779302603186,31.87,77411.75,4.9,-0.27393,0.00014,25.43724]
[1779302603283,31.87,77411.75,4.9,-0.27393,0.00014,25.43724]
[1779302604067,31.87,77405.35,4.9,-0.2748,0.00014,25.47507]
[1779302604118,31.87,77405.35,4.9,-0.2748,0.00014,25.47507]
[1779302604914,31.87,77404.77,4.9,-0.27488,0.00014,25.47851]
[1779302605046,31.87,77404.77,4.9,-0.27488,0.00014,25.47851]
[1779302605213,31.87,77404.77,4.9,-0.27488,0.00014,25.47851]
[1779302605431,31.87,77410.43,4.9,-0.2741,0.00014,25.44474]
[1779302606140,31.87,77410.43,4.9,-0.2741,0.00014,25.44474]
[1779302607712,31.87,77414.31,4.9,-0.27357,0.00014,25.4214]
[1779302608132,31.87,77414.31,4.9,-0.27357,0.00014,25.4214]
[1779302609528,31.87,77414.19,4.9,-0.27358,0.00014,25.42191]
[1779302609794,31.87,77414.19,4.9,-0.27358,0.00014,25.42191]
[1779302610026,31.87,77414.19,4.9,-0.27358,0.00014,25.42191]
[1779302611536,31.87,77414.13,4.9,-0.27356,0.00014,25.41873]
[1779302612725,31.87,77413.36,4.9,-0.27367,0.00014,25.42323]
[1779302612735,31.87,77413.36,4.9,-0.27367,0.00014,25.42323]
[1779302612910,31.87,77413.36,4.9,-0.27367,0.00014,25.42323]
[1779302612916,31.87,77413.36,4.9,-0.27367,0.00014,25.42323]
[1779302612923,31.87,77413.36,4.9,-0.27367,0.00014,25.42323]
[1779302612934,31.87,77413.36,4.9,-0.27367,0.00014,25.42323]
[1779302613012,31.87,77413.36,4.9,-0.27367,0.00014,25.42323]
[1779302613179,31.87,77413.36,4.9,-0.27367,0.00014,25.42323]
[1779302613282,31.87,77413.36,4.9,-0.27367,0.00014,25.42323]
[1779302613302,31.87,77418.29,4.9,-0.27299,0.00014,25.39365]
[1779302613725,31.87,77418.29,4.9,-0.27299,0.00014,25.39365]
[1779302613744,31.87,77418.29,4.9,-0.27299,0.00014,25.39365]
[1779302613745,31.87,77418.29,4.9,-0.27299,0.00014,25.39365]
[1779302613748,31.87,77418.29,4.9,-0.27299,0.00014,25.39365]
[1779302614175,31.87,77416.86,4.9,-0.27318,0.00014,25.40219]
[1779302617319,31.87,77416.27,4.9,-0.27326,0.00014,25.40548]
[1779302621257,31.87,77410.74,4.9,-0.27401,0.00014,25.43804]
[1779302627267,31.86,77411.07,4.9,-0.27395,0.00014,25.43545]
[1779302632302,31.86,77410.86,4.9,-0.27396,0.00014,25.4361]
[1779302636500,31.86,77411.56,4.9,-0.27386,0.00014,25.43153]
[1779302636737,31.86,77411.56,4.9,-0.27386,0.00014,25.43153]
[1779302637549,31.86,77416.26,4.9,-0.27321,0.00014,25.40335]
[1779302637711,31.86,77416.26,4.9,-0.27321,0.00014,25.40335]
[1779302638599,31.86,77417.84,4.9,-0.27299,0.00014,25.39378]
[1779302639698,31.86,77418.41,4.9,-0.27291,0.00014,25.39026]
[1779302640649,31.86,77418.48,4.9,-0.2729,0.00014,25.38972]
[1779302641366,31.86,77423.45,4.9,-0.27222,0.00014,25.35985]
[1779302642560,31.86,77427.59,4.9,-0.27165,0.00014,25.33492]
[1779302643864,31.86,77427.79,4.9,-0.27162,0.00014,25.33364]
[1779302644132,31.86,77427.79,4.9,-0.27162,0.00014,25.33364]
[1779302645167,31.86,77430.15,4.9,-0.2713,0.00014,25.31938]
[1779302645175,31.86,77430.15,4.9,-0.2713,0.00014,25.31938]
[1779302645746,31.86,77431.2,4.9,-0.27116,0.00014,25.313]
[1779302646385,31.86,77431.2,4.9,-0.27116,0.00014,25.313]
[1779302651564,31.86,77432.0,4.9,-0.27104,0.00014,25.30796]
[1779302655115,31.85,77432.01,4.9,-0.27104,0.00014,25.3077]
[1779302656956,31.85,77435.11,4.9,-0.27061,0.00014,25.28896]
[1779302658770,31.85,77434.8,4.9,-0.27065,0.00014,25.29078]
[1779302661760,31.85,77434.99,4.9,-0.27063,0.00014,25.28955]
[1779302667407,31.85,77434.69,4.9,-0.27067,0.00014,25.29125]
[1779302672585,31.85,77435.4,4.9,-0.27055,0.00014,25.28352]
[1779302678628,31.85,77434.9,4.9,-0.27061,0.00014,25.28646]
[1779302683663,31.85,77437.65,4.9,-0.27024,0.00014,25.2699]
[1779302685044,31.85,77437.65,4.9,-0.27024,0.00014,25.2699]
[1779302685515,31.85,77439.6,4.9,-0.26998,0.00014,25.25814]
[1779302685519,31.85,77439.6,4.9,-0.26998,0.00014,25.25814]
[1779302685895,31.85,77439.6,4.9,-0.26998,0.00014,25.25814]
[1779302685953,31.85,77439.6,4.9,-0.26998,0.00014,25.25814]
[1779302686165,31.85,77444.02,4.9,-0.26938,0.00014,25.23146]
[1779302687050,31.85,77444.02,4.9,-0.26938,0.00014,25.23146]
[1779302689979,31.85,77452.92,4.9,-0.26817,0.00014,25.17749]
[1779302692220,31.85,77453.03,4.9,-0.26815,0.00014,25.17684]
[1779302692256,31.85,77453.12,4.9,-0.26814,0.00014,25.1763]
[1779302693058,31.85,77453.12,4.9,-0.26814,0.00014,25.1763]
[1779302693146,31.85,77453.12,4.9,-0.26814,0.00014,25.1763]
[1779302693327,31.85,77438.86,4.9,-0.27008,0.00014,25.2627]
[1779302693596,31.85,77438.86,4.9,-0.27008,0.00014,25.2627]
[1779302694562,31.85,77437.18,4.9,-0.27031,0.00014,25.27283]
[1779302694966,31.85,77437.18,4.9,-0.27031,0.00014,25.27283]
[1779302695132,31.85,77437.18,4.9,-0.27031,0.00014,25.27283]
[1779302695688,31.85,77430.33,4.9,-0.27124,0.00014,25.31406]
[1779302695747,31.85,77430.33,4.9,-0.27124,0.00014,25.31406]
[1779302695912,31.85,77430.33,4.9,-0.27124,0.00014,25.31406]
[1779302695986,31.85,77430.33,4.9,-0.27124,0.00014,25.31406]
[1779302696222,31.85,77431.52,4.9,-0.27108,0.00014,25.30686]
[1779302697640,31.85,77425.78,4.9,-0.27186,0.00014,25.3413]
[1779302697711,31.85,77425.78,4.9,-0.27186,0.00014,25.3413]
[1779302697738,31.85,77425.78,4.9,-0.27186,0.00014,25.3413]
[1779302697741,31.85,77425.78,4.9,-0.27186,0.00014,25.3413]
[1779302698494,31.85,77422.45,4.9,-0.27231,0.00014,25.36119]
[1779302699052,31.85,77422.45,4.9,-0.27231,0.00014,25.36119]
[1779302699350,31.85,77422.45,4.9,-0.27231,0.00014,25.36119]
[1779302699714,31.85,77418.11,4.9,-0.2729,0.00014,25.3871]
[1779302700631,31.85,77415.52,4.9,-0.27326,0.00014,25.40257]
[1779302700638,31.85,77415.52,4.9,-0.27326,0.00014,25.40257]
[1779302700700,31.85,77415.52,4.9,-0.27326,0.00014,25.40257]
[1779302700791,31.85,77415.52,4.9,-0.27326,0.00014,25.40257]
[1779302701406,31.85,77415.52,4.9,-0.27326,0.00014,25.40257]
[1779302701468,31.85,77409.59,4.9,-0.27406,0.00014,25.43777]
[1779302702031,31.85,77409.59,4.9,-0.27406,0.00014,25.43777]
[1779302702213,31.85,77397.56,4.9,-0.27571,0.00014,25.50917]
[1779302703216,31.85,77397.56,4.9,-0.27571,0.00014,25.50917]
[1779302703549,31.85,77397.43,4.9,-0.27573,0.00014,25.50984]
[1779302703623,31.85,77397.43,4.9,-0.27573,0.00014,25.50984]
[1779302703700,31.85,77397.43,4.9,-0.27573,0.00014,25.50984]
[1779302704198,31.85,77397.43,4.9,-0.27573,0.00014,25.50984]
[1779302704238,31.85,77397.43,4.9,-0.27573,0.00014,25.50984]
[1779302704579,31.85,77399.12,4.9,-0.27549,0.00014,25.49967]
[1779302706649,31.85,77399.41,4.9,-0.27545,0.00014,25.49771]
[1779302707386,31.85,77399.41,4.9,-0.27545,0.00014,25.49771]
[1779302708463,31.85,77401.61,4.9,-0.27514,0.00014,25.48437]
[1779302708677,31.85,77401.61,4.9,-0.27514,0.00014,25.48437]
[1779302709309,31.85,77401.61,4.9,-0.27514,0.00014,25.48437]
[1779302709596,31.85,77397.56,4.9,-0.27569,0.00014,25.50805]
[1779302709812,31.85,77397.56,4.9,-0.27569,0.00014,25.50805]
[1779302711522,31.85,77397.63,4.9,-0.27568,0.00014,25.50748]
[1779302713071,31.85,77398.56,4.9,-0.27555,0.00014,25.50181]
[1779302713329,31.85,77398.56,4.9,-0.27555,0.00014,25.50181]
[1779302715129,31.85,77401.31,4.9,-0.27516,0.00014,25.4852]
[1779302715680,31.85,77401.53,4.9,-0.27513,0.00014,25.48376]
[1779302715871,31.85,77401.53,4.9,-0.27513,0.00014,25.48376]
[1779302716353,31.85,77401.53,4.9,-0.27513,0.00014,25.48376]
[1779302716385,31.85,77401.53,4.9,-0.27513,0.00014,25.48376]
[1779302716980,31.84,77402.82,4.9,-0.27494,0.00014,25.47584]
[1779302718114,31.84,77405.52,4.9,-0.27457,0.00014,25.4598]
[1779302718142,31.84,77405.52,4.9,-0.27457,0.00014,25.4598]
[1779302718148,31.84,77405.52,4.9,-0.27457,0.00014,25.4598]
[1779302718914,31.84,77402.08,4.9,-0.27504,0.00014,25.48012]
[1779302719658,31.84,77400.74,4.9,-0.27522,0.00014,25.48793]
[1779302722810,31.84,77396.79,4.9,-0.27575,0.00014,25.5107]
[1779302723977,31.84,77392.06,4.9,-0.2764,0.00014,25.53867]
[1779302730000,31.84,77392.23,4.9,-0.27635,0.00014,25.53632]
[1779302730839,31.84,77392.23,4.9,-0.27635,0.00014,25.53632]
[1779302730879,31.84,77392.23,4.9,-0.27635,0.00014,25.53632]
[1779302732033,31.84,77395.86,4.9,-0.27583,0.00014,25.51133]
[1779302733587,31.83,77400.9,4.9,-0.27513,0.00014,25.48115]
[1779302734046,31.83,77400.9,4.9,-0.27513,0.00014,25.48115]
[1779302734558,31.83,77401.11,4.9,-0.2751,0.00014,25.47976]
[1779302735738,31.83,77405.41,4.9,-0.2745,0.00014,25.45407]
[1779302736009,31.83,77405.41,4.9,-0.2745,0.00014,25.45407]
[1779302737330,31.83,77405.62,4.9,-0.27447,0.00014,25.45269]
[1779302738597,31.83,77404.78,4.9,-0.27458,0.00014,25.45742]
[1779302742173,31.83,77411.29,4.9,-0.27368,0.00014,25.4183]
[1779302742237,31.83,77411.29,4.9,-0.27368,0.00014,25.4183]
[1779302742272,31.83,77411.29,4.9,-0.27368,0.00014,25.4183]
[1779302742401,31.83,77411.29,4.9,-0.27368,0.00014,25.4183]
[1779302742609,31.83,77411.21,4.9,-0.27369,0.00014,25.41857]
[1779302746352,31.83,77415.31,4.9,-0.27312,0.00014,25.39379]
[1779302748049,31.83,77415.31,4.9,-0.27312,0.00014,25.39365]
[1779302748986,31.83,77414.67,4.9,-0.2732,0.00014,25.39719]
[1779302749329,31.83,77414.67,4.9,-0.2732,0.00014,25.39719]
[1779302750026,31.83,77413.21,4.9,-0.2734,0.00014,25.40578]
[1779302751174,31.83,77412.2,4.9,-0.27353,0.00014,25.41181]
[1779302751628,31.83,77413.02,4.9,-0.27342,0.00014,25.40684]
[1779302752119,31.83,77413.02,4.9,-0.27342,0.00014,25.40684]
[1779302753389,31.83,77406.33,4.9,-0.27434,0.00014,25.44665]
[1779302753850,31.83,77405.32,4.9,-0.27447,0.00014,25.45255]
[1779302753867,31.83,77405.32,4.9,-0.27447,0.00014,25.45255]
[1779302755180,31.82,77400.49,4.9,-0.27513,0.00014,25.48113]
[1779302755213,31.82,77400.49,4.9,-0.27513,0.00014,25.48113]
[1779302755247,31.82,77400.49,4.9,-0.27513,0.00014,25.48113]
[1779302755754,31.82,77396.8,4.9,-0.27564,0.00014,25.50287]
[1779302755826,31.82,77396.8,4.9,-0.27564,0.00014,25.50287]
[1779302755854,31.82,77396.8,4.9,-0.27564,0.00014,25.50287]
[1779302755900,31.82,77396.8,4.9,-0.27564,0.00014,25.50287]
[1779302756030,31.82,77396.8,4.9,-0.27564,0.00014,25.50287]
[1779302756168,31.82,77396.8,4.9,-0.27564,0.00014,25.50287]
[1779302756439,31.82,77396.8,4.9,-0.27564,0.00014,25.50287]
[1779302756761,31.82,77387.81,4.9,-0.27687,0.00014,25.55587]
[1779302758652,31.82,77384.41,4.9,-0.27733,0.00014,25.57546]
[1779302759840,31.82,77379.6,4.9,-0.27799,0.00014,25.60352]
[1779302759881,31.82,77379.6,4.9,-0.27799,0.00014,25.60352]
[1779302759914,31.82,77379.6,4.9,-0.27799,0.00014,25.60352]
[1779302760078,31.82,77379.6,4.9,-0.27799,0.00014,25.60352]
[1779302760728,31.82,77373.45,4.9,-0.27883,0.00014,25.63933]
[1779302760953,31.82,77373.45,4.9,-0.27883,0.00014,25.63933]
[1779302760975,31.82,77373.45,4.9,-0.27883,0.00014,25.63933]
[1779302761193,31.82,77373.45,4.9,-0.27883,0.00014,25.63933]
[1779302761336,31.82,77373.45,4.9,-0.27883,0.00014,25.63933]
[1779302761384,31.82,77373.45,4.9,-0.27883,0.00014,25.63933]
[1779302761438,31.82,77357.52,4.9,-0.28103,0.00014,25.73199]
[1779302761718,31.82,77357.52,4.9,-0.28103,0.00014,25.73199]
[1779302762301,31.82,77357.52,4.9,-0.28103,0.00014,25.73199]
[1779302762810,31.82,77348.98,4.9,-0.28222,0.00014,25.78151]
[1779302762903,31.82,77348.98,4.9,-0.28222,0.00014,25.78151]
[1779302762928,31.82,77348.98,4.9,-0.28222,0.00014,25.78151]
[1779302763060,31.82,77348.98,4.9,-0.28222,0.00014,25.78151]
[1779302768410,31.82,77346.49,4.9,-0.28256,0.00014,25.79564]
[1779302769439,31.82,77346.47,4.9,-0.28256,0.00014,25.79566]
[1779302769447,31.82,77346.47,4.9,-0.28256,0.00014,25.79566]
[1779302771815,31.82,77346.3,4.9,-0.28258,0.00014,25.79656]
[1779302771923,31.82,77346.3,4.9,-0.28258,0.00014,25.79656]
[1779302773779,31.82,77354.12,4.9,-0.28149,0.00014,25.7512]
[1779302774336,31.82,77354.12,4.9,-0.28149,0.00014,25.7512]
[1779302776091,31.82,77350.06,4.9,-0.28206,0.00014,25.77475]
[1779302776104,31.82,77350.06,4.9,-0.28206,0.00014,25.77475]
[1779302776698,31.82,77343.35,4.9,-0.28299,0.00014,25.81353]
[1779302782387,31.82,77336.91,4.9,-0.28388,0.00014,25.85031]
[1779302787423,31.81,77338.6,4.9,-0.28364,0.00014,25.84029]
[1779302792458,31.81,77337.67,4.9,-0.28375,0.00014,25.84207]
[1779302796484,31.81,77339.31,4.9,-0.28352,0.00014,25.83253]
[1779302796870,31.81,77343.56,4.9,-0.28292,0.00014,25.80793]
[1779302797534,31.81,77343.56,4.9,-0.28292,0.00014,25.80793]
[1779302797494,31.81,77355.08,4.9,-0.28132,0.00014,25.74122]
[1779302802532,31.81,77357.88,4.9,-0.28094,0.00014,25.72527]
[1779302806463,31.81,77355.74,4.9,-0.28124,0.00014,25.73788]
[1779302807773,31.81,77359.26,4.9,-0.28075,0.00014,25.71748]
[1779302813780,31.82,77368.33,4.9,-0.27951,0.00014,25.66528]
[1779302815972,31.82,77369.82,4.9,-0.27931,0.00014,25.65681]
[1779302816476,31.82,77369.82,4.9,-0.27931,0.00014,25.65681]
[1779302816630,31.82,77371.68,4.9,-0.27905,0.00014,25.64619]
[1779302820013,31.82,77371.45,4.9,-0.27909,0.00014,25.64769]
[1779302823231,31.82,77370.97,4.9,-0.27916,0.00014,25.65071]
[1779302823306,31.82,77370.97,4.9,-0.27916,0.00014,25.65071]
[1779302823466,31.82,77370.97,4.9,-0.27916,0.00014,25.65071]
[1779302824671,31.82,77364.44,4.9,-0.28007,0.00014,25.68898]
[1779302825209,31.82,77364.44,4.9,-0.28007,0.00014,25.68898]
[1779302826181,31.82,77363.33,4.9,-0.28022,0.00014,25.69547]
[1779302827546,31.82,77363.19,4.9,-0.28024,0.00014,25.69631]
[1779302827604,31.82,77361.75,4.9,-0.28044,0.00014,25.70472]
[1779302827836,31.82,77361.75,4.9,-0.28044,0.00014,25.70472]
[1779302828042,31.82,77361.75,4.9,-0.28044,0.00014,25.70472]
[1779302828325,31.82,77357.78,4.9,-0.28099,0.00014,25.72782]
[1779302828725,31.82,77357.78,4.9,-0.28099,0.00014,25.72782]
[1779302830708,31.82,77348.52,4.9,-0.28228,0.00014,25.78155]
[1779302830905,31.82,77348.52,4.9,-0.28228,0.00014,25.78155]
[1779302831152,31.82,77348.52,4.9,-0.28228,0.00014,25.78155]
[1779302832335,31.82,77348.73,4.9,-0.28225,0.00014,25.78033]
[1779302832389,31.82,77348.73,4.9,-0.28225,0.00014,25.78033]
[1779302836407,31.82,77340.14,4.9,-0.28345,0.00014,25.82975]
[1779302837598,31.82,77334.78,4.9,-0.28419,0.00014,25.86048]
[1779302838349,31.82,77334.78,4.9,-0.28419,0.00014,25.86048]
[1779302841652,31.82,77332.34,4.9,-0.28452,0.00014,25.87409]
[1779302844350,31.82,77332.42,4.9,-0.28451,0.00014,25.87342]
[1779302844539,31.82,77332.42,4.9,-0.28451,0.00014,25.87342]
[1779302845762,31.82,77334.97,4.9,-0.28415,0.00014,25.85857]
[1779302848770,31.82,77335.08,4.9,-0.28412,0.00014,25.85765]
[1779302848835,31.82,77335.08,4.9,-0.28412,0.00014,25.85765]
[1779302851935,31.81,77330.44,4.9,-0.28477,0.00014,25.88395]
[1779302857919,31.81,77322.32,4.9,-0.28586,0.00014,25.92612]
[1779302862955,31.81,77324.26,4.9,-0.28557,0.00014,25.91418]
[1779302867989,31.8,77324.98,4.9,-0.28545,0.00014,25.9092]
[1779302870204,31.8,77332.18,4.9,-0.28444,0.00014,25.86777]
[1779302876046,31.8,77334.88,4.9,-0.28404,0.00014,25.8513]
[1779302878490,31.8,77334.88,4.9,-0.28404,0.00014,25.85117]
[1779302878947,31.8,77335.67,4.9,-0.28392,0.00014,25.84648]
[1779302879487,31.8,77335.67,4.9,-0.28392,0.00014,25.84648]
[1779302879490,31.8,77335.67,4.9,-0.28392,0.00014,25.84648]
[1779302880319,31.8,77339.7,4.9,-0.28336,0.00014,25.82314]
[1779302883960,31.8,77342.23,4.9,-0.28299,0.00014,25.80816]
[1779302889138,31.79,77343.53,4.9,-0.2828,0.00014,25.80013]
[1779302891309,31.79,77343.53,4.9,-0.2828,0.00014,25.80013]
[1779302891318,31.79,77343.53,4.9,-0.2828,0.00014,25.80013]
[1779302892172,31.79,77343.32,4.9,-0.28283,0.00014,25.80118]
[1779302895496,31.79,77337.29,4.9,-0.28366,0.00014,25.83566]
[1779302895498,31.79,77337.29,4.9,-0.28366,0.00014,25.83566]
[1779302898769,31.79,77345.6,4.9,-0.28249,0.00014,25.78736]
[1779302898830,31.79,77345.6,4.9,-0.28249,0.00014,25.78736]
[1779302898968,31.79,77345.6,4.9,-0.28249,0.00014,25.78736]
[1779302899850,31.79,77349.54,4.9,-0.28194,0.00014,25.76448]
[1779302905251,31.79,77349.94,4.9,-0.28189,0.00014,25.7621]
[1779302910286,31.79,77350.48,4.9,-0.28181,0.00014,25.75897]
[1779302915271,31.79,77353.99,4.9,-0.28131,0.00014,25.7354]
[1779302919416,31.79,77359.33,4.9,-0.28057,0.00014,25.70453]
[1779302920890,31.79,77359.52,4.9,-0.28055,0.00014,25.70357]
[1779302927409,31.79,77360.12,4.9,-0.28048,0.00014,25.70062]
[1779302932324,31.8,77358.12,4.9,-0.28076,0.00014,25.71257]
[1779302932353,31.8,77358.12,4.9,-0.28076,0.00014,25.71257]
[1779302940506,31.8,77357.99,4.9,-0.28079,0.00014,25.71394]
[1779302945683,31.8,77358.74,4.9,-0.28069,0.00014,25.70986]
[1779302946054,31.8,77361.2,4.9,-0.28035,0.00014,25.69561]
[1779302951583,31.8,77359.76,4.9,-0.28057,0.00014,25.70451]
[1779302952319,31.8,77359.76,4.9,-0.28057,0.00014,25.70451]
[1779302955379,31.8,77361.95,4.9,-0.28027,0.00014,25.692]
[1779302958690,31.8,77365.28,4.9,-0.27981,0.00014,25.67298]
[1779302965104,31.81,77366.75,4.9,-0.27963,0.00014,25.66516]
[1779302968160,31.81,77366.71,4.9,-0.27964,0.00014,25.66574]
[1779302974099,31.81,77372.97,4.9,-0.27877,0.00014,25.62636]
[1779302974353,31.81,77372.97,4.9,-0.27877,0.00014,25.62636]
[1779302974392,31.81,77375.94,4.9,-0.27836,0.00014,25.60908]
[1779302977668,31.81,77377.42,4.9,-0.27816,0.00014,25.60035]
[1779302977976,31.81,77377.49,4.9,-0.27815,0.00014,25.59992]
[1779302981984,31.81,77374.51,4.9,-0.27855,0.00014,25.61727]
[1779302982060,31.81,77375.34,4.9,-0.27844,0.00014,25.61237]
[1779302984258,31.81,77376.6,4.9,-0.27827,0.00014,25.60511]
[1779302987281,31.81,77376.85,4.9,-0.27824,0.00014,25.60395]
[1779302992789,31.82,77376.49,4.9,-0.27831,0.00014,25.60704]
[1779302992798,31.82,77376.49,4.9,-0.27831,0.00014,25.60704]
[1779302992910,31.82,77376.49,4.9,-0.27831,0.00014,25.60704]
[1779302993343,31.82,77376.49,4.9,-0.27831,0.00014,25.60704]
[1779302993408,31.82,77376.61,4.9,-0.2783,0.00014,25.60647]
[1779302998912,31.82,77378.07,4.9,-0.2781,0.00014,25.59825]
[1779303000192,31.82,77378.07,4.9,-0.2781,0.00014,25.59825]
[1779303005964,31.82,77374.73,4.9,-0.27857,0.00014,25.61814]
[1779303007246,31.82,77374.73,4.9,-0.27857,0.00014,25.61814]
[1779303010999,31.82,77365.47,4.9,-0.27986,0.00014,25.67235]
[1779303015686,31.82,77365.13,4.9,-0.2799,0.00014,25.67425]
[1779303025098,31.82,77371.82,4.9,-0.27897,0.00014,25.63511]
[1779303030133,31.82,77369.54,4.9,-0.27929,0.00014,25.64852]
[1779303036175,31.82,77368.69,4.9,-0.27939,0.00014,25.65017]
[1779303041211,31.82,77368.86,4.9,-0.27937,0.00014,25.64918]
[1779303043326,31.82,77368.78,4.9,-0.27938,0.00014,25.64965]
[1779303045075,31.82,77362.34,4.9,-0.28027,0.00014,25.68725]
[1779303045874,31.82,77360.01,4.9,-0.28059,0.00014,25.70079]
[1779303045985,31.82,77360.01,4.9,-0.28059,0.00014,25.70079]
[1779303046246,31.82,77356.76,4.9,-0.28104,0.00014,25.71965]
[1779303051346,31.82,77356.35,4.9,-0.2811,0.00014,25.72208]
[1779303057323,31.82,77360.38,4.9,-0.28055,0.00014,25.69889]
[1779303062358,31.82,77361.31,4.9,-0.28042,0.00014,25.69373]
[1779303067393,31.82,77356.98,4.9,-0.28103,0.00014,25.71917]
[1779303067959,31.82,77356.98,4.9,-0.28103,0.00014,25.71917]
[1779303068079,31.82,77356.98,4.9,-0.28103,0.00014,25.71917]
[1779303068202,31.82,77356.98,4.9,-0.28103,0.00014,25.71917]
[1779303068343,31.82,77356.98,4.9,-0.28103,0.00014,25.71917]
[1779303068758,31.82,77356.98,4.9,-0.28103,0.00014,25.71917]
[1779303069150,31.82,77359.81,4.9,-0.28064,0.00014,25.70279]
[1779303074459,31.82,77360.85,4.9,-0.2805,0.00014,25.69696]
[1779303074614,31.82,77360.85,4.9,-0.2805,0.00014,25.69696]
[1779303074688,31.82,77360.85,4.9,-0.2805,0.00014,25.69696]
[1779303074959,31.82,77360.27,4.9,-0.28058,0.00014,25.7004]
[1779303075800,31.82,77369.75,4.9,-0.27927,0.00014,25.64519]
[1779303076534,31.82,77369.75,4.9,-0.27927,0.00014,25.64519]
[1779303077313,31.82,77373.49,4.9,-0.27875,0.00014,25.6233]
[1779303077714,31.82,77373.49,4.9,-0.27875,0.00014,25.6233]
[1779303079867,31.82,77372.85,4.9,-0.27884,0.00014,25.62692]
[1779303085521,31.82,77371.56,4.9,-0.27903,0.00014,25.63483]
[1779303090829,31.82,77372.24,4.9,-0.27894,0.00014,25.63105]
[1779303094318,31.83,77371.58,4.9,-0.27901,0.00014,25.63177]
[1779303094438,31.83,77371.58,4.9,-0.27901,0.00014,25.63177]
[1779303096122,31.83,77360.55,4.9,-0.28054,0.00014,25.69619]
[1779303096712,31.83,77349.28,4.9,-0.28211,0.00014,25.76161]
[1779303096871,31.83,77349.28,4.9,-0.28211,0.00014,25.76161]
[1779303096973,31.83,77349.28,4.9,-0.28211,0.00014,25.76161]
[1779303102488,31.83,77345.47,4.9,-0.28264,0.00014,25.78345]
[1779303104731,31.82,77355.6,4.9,-0.28123,0.00014,25.72477]
[1779303111705,31.83,77355.85,4.9,-0.2812,0.00014,25.7236]
[1779303116739,31.83,77355.58,4.9,-0.28124,0.00014,25.72538]
[1779303121774,31.83,77355.66,4.9,-0.28123,0.00014,25.72514]
[1779303126809,31.83,77356.08,4.9,-0.28118,0.00014,25.72294]
[1779303128055,31.83,77356.05,4.9,-0.28119,0.00014,25.72317]
[1779303131106,31.83,77358.43,4.9,-0.28086,0.00014,25.70951]
[1779303137886,31.83,77358.54,4.9,-0.28086,0.00014,25.70941]
[1779303139977,31.83,77358.65,4.9,-0.28084,0.00014,25.70891]
[1779303140933,31.83,77358.65,4.9,-0.28084,0.00014,25.70891]
[1779303143740,31.83,77359.76,4.9,-0.28069,0.00014,25.70259]
[1779303146921,31.83,77359.76,4.9,-0.2807,0.00014,25.70274]
[1779303146976,31.83,77359.76,4.9,-0.2807,0.00014,25.70274]
[1779303148035,31.83,77358.0,4.9,-0.28095,0.00014,25.7132]
[1779303148109,31.83,77347.62,4.9,-0.28239,0.00014,25.77342]
[1779303153998,31.83,77350.92,4.9,-0.28191,0.00014,25.75105]
[1779303157454,31.83,77347.66,4.9,-0.28237,0.00014,25.76996]
[1779303157470,31.83,77347.66,4.9,-0.28237,0.00014,25.76996]
[1779303158026,31.83,77357.35,4.9,-0.28102,0.00014,25.71384]
[1779303160987,31.84,77360.77,4.9,-0.28055,0.00014,25.69412]
[1779303162077,31.84,77361.02,4.9,-0.28052,0.00014,25.69275]
[1779303162414,31.84,77361.02,4.9,-0.28052,0.00014,25.69275]
[1779303162627,31.84,77361.02,4.9,-0.28052,0.00014,25.69275]
[1779303162682,31.84,77363.36,4.9,-0.2802,0.00014,25.67922]
[1779303168099,31.84,77370.88,4.9,-0.27916,0.00014,25.63568]
[1779303170154,31.84,77370.25,4.9,-0.27925,0.00014,25.63944]
[1779303172331,31.84,77366.99,4.9,-0.27971,0.00014,25.65862]
[1779303177420,31.84,77366.68,4.9,-0.27975,0.00014,25.66066]
[1779303181976,31.84,77365.63,4.9,-0.2799,0.00014,25.66698]
[1779303182067,31.84,77365.63,4.9,-0.2799,0.00014,25.66698]
[1779303182202,31.84,77365.63,4.9,-0.2799,0.00014,25.66698]
[1779303182235,31.84,77360.91,4.9,-0.28056,0.00014,25.69451]
[1779303183206,31.84,77346.11,4.9,-0.28262,0.00014,25.78035]
[1779303188242,31.84,77344.03,4.9,-0.2829,0.00014,25.7922]
[1779303193277,31.84,77344.52,4.9,-0.28283,0.00014,25.78924]
[1779303198573,31.84,77349.91,4.9,-0.28208,0.00014,25.75806]
[1779303204354,31.84,77349.37,4.9,-0.28216,0.00014,25.76134]
[1779303209389,31.84,77347.77,4.9,-0.28239,0.00014,25.77073]
[1779303214888,31.84,77348.5,4.9,-0.28227,0.00014,25.7633]
[1779303215974,31.84,77349.0,4.9,-0.2822,0.00014,25.76044]
[1779303219088,31.84,77354.25,4.9,-0.28147,0.00014,25.73023]
[1779303222190,31.84,77357.46,4.9,-0.28103,0.00014,25.71183]
[1779303227516,31.84,77357.28,4.9,-0.28107,0.00014,25.71339]
[1779303228419,31.84,77357.28,4.9,-0.28107,0.00014,25.71339]
[1779303233558,31.85,77359.84,4.9,-0.28073,0.00014,25.69902]
[1779303239001,31.85,77365.2,4.9,-0.27999,0.00014,25.66824]
[1779303244635,31.85,77367.11,4.9,-0.27975,0.00014,25.65796]
[1779303248534,31.85,77367.11,4.9,-0.27975,0.00014,25.65796]
[1779303248667,31.85,77367.11,4.9,-0.27975,0.00014,25.65796]
[1779303249580,31.85,77366.59,4.9,-0.27983,0.00014,25.66147]
[1779303254581,31.86,77366.86,4.9,-0.2798,0.00014,25.66044]
[1779303260747,31.86,77366.8,4.9,-0.27983,0.00014,25.66151]
[1779303265455,31.86,77363.62,4.9,-0.28028,0.00014,25.6804]
[1779303270819,31.86,77355.79,4.9,-0.28137,0.00014,25.72616]
[1779303272099,31.86,77355.14,4.9,-0.28144,0.00014,25.72664]
[1779303272160,31.86,77355.14,4.9,-0.28144,0.00014,25.72664]
[1779303272359,31.86,77355.14,4.9,-0.28144,0.00014,25.72664]
[1779303273413,31.86,77348.97,4.9,-0.2823,0.00014,25.76237]
[1779303273594,31.86,77348.97,4.9,-0.2823,0.00014,25.76237]
[1779303278875,31.86,77349.55,4.9,-0.28222,0.00014,25.75902]
[1779303282230,31.86,77349.63,4.9,-0.28221,0.00014,25.75858]
[1779303288945,31.86,77349.92,4.9,-0.28217,0.00014,25.75699]
[1779303293980,31.86,77347.58,4.9,-0.2825,0.00014,25.7706]
[1779303295937,31.86,77347.8,4.9,-0.28247,0.00014,25.76936]
[1779303302039,31.86,77347.53,4.9,-0.28251,0.00014,25.771]
[1779303306931,31.86,77349.7,4.9,-0.28221,0.00014,25.75855]
[1779303308228,31.86,77349.21,4.9,-0.28228,0.00014,25.76145]
[1779303309996,31.86,77349.21,4.9,-0.28228,0.00014,25.76145]
[1779303313046,31.86,77349.2,4.9,-0.28228,0.00014,25.76159]
[1779303319052,31.86,77349.54,4.9,-0.28224,0.00014,25.75982]
[1779303319204,31.86,77349.57,4.9,-0.28224,0.00014,25.75968]
[1779303325623,31.87,77354.24,4.9,-0.28159,0.00014,25.73297]
[1779303328442,31.87,77354.3,4.9,-0.28159,0.00014,25.7328]
[1779303330978,31.87,77354.21,4.9,-0.2816,0.00014,25.73344]
[1779303330995,31.87,77354.22,4.9,-0.2816,0.00014,25.73344]
[1779303336281,31.87,77356.03,4.9,-0.28134,0.00014,25.71973]
[1779303338504,31.87,77356.07,4.9,-0.28133,0.00014,25.71951]
[1779303344235,31.87,77364.59,4.9,-0.28015,0.00014,25.67025]
[1779303347525,31.87,77364.54,4.9,-0.28016,0.00014,25.67069]
[1779303347675,31.87,77364.54,4.9,-0.28016,0.00014,25.67069]
[1779303354407,31.87,77356.95,4.9,-0.28122,0.00014,25.71489]
[1779303356910,31.87,77356.95,4.9,-0.28122,0.00014,25.71489]
[1779303360160,31.87,77357.29,4.9,-0.28117,0.00014,25.71291]
[1779303365484,31.87,77361.92,4.9,-0.28053,0.00014,25.68613]
[1779303370833,31.87,77367.46,4.9,-0.27977,0.00014,25.65399]
[1779303371456,31.87,77366.87,4.9,-0.27985,0.00014,25.65748]
[1779303371618,31.87,77366.87,4.9,-0.27985,0.00014,25.65748]
[1779303373028,31.87,77371.12,4.9,-0.27926,0.00014,25.63273]
[1779303373130,31.87,77371.12,4.9,-0.27926,0.00014,25.63273]
[1779303373135,31.87,77371.12,4.9,-0.27926,0.00014,25.63273]
[1779303373663,31.87,77374.99,4.9,-0.27872,0.00014,25.60992]
[1779303373770,31.87,77374.99,4.9,-0.27872,0.00014,25.60992]
[1779303373872,31.87,77384.82,4.9,-0.27736,0.00014,25.55209]
[1779303374251,31.87,77384.82,4.9,-0.27736,0.00014,25.55209]
[1779303374833,31.87,77384.82,4.9,-0.27736,0.00014,25.55209]
[1779303377946,31.87,77386.56,4.9,-0.27711,0.00014,25.54129]
[1779303378692,31.87,77386.17,4.9,-0.27716,0.00014,25.54339]
[1779303379074,31.87,77386.17,4.9,-0.27716,0.00014,25.54339]
[1779303380103,31.87,77385.22,4.9,-0.27729,0.00014,25.54879]
[1779303383011,31.86,77385.54,4.9,-0.27723,0.00014,25.5463]
[1779303383932,31.86,77385.19,4.9,-0.27727,0.00014,25.54815]
[1779303385760,31.86,77385.09,4.9,-0.27728,0.00014,25.54832]
[1779303390714,31.86,77379.97,4.9,-0.27796,0.00014,25.57728]
[1779303391042,31.86,77379.97,4.9,-0.27796,0.00014,25.57728]
[1779303397035,31.85,77381.35,4.9,-0.27772,0.00014,25.5646]
[1779303398713,31.85,77386.17,4.9,-0.27704,0.00014,25.53554]
[1779303398797,31.85,77386.17,4.9,-0.27704,0.00014,25.53554]
[1779303398927,31.85,77386.17,4.9,-0.27704,0.00014,25.53554]
[1779303400743,31.85,77387.56,4.9,-0.27684,0.00014,25.52694]
[1779303406359,31.84,77384.26,4.9,-0.27727,0.00014,25.54517]
[1779303411871,31.84,77383.94,4.9,-0.27729,0.00014,25.54594]
[1779303417849,31.83,77379.4,4.9,-0.27788,0.00014,25.57085]
[1779303422884,31.83,77379.68,4.9,-0.27781,0.00014,25.56793]
[1779303427919,31.82,77382.53,4.9,-0.27739,0.00014,25.54991]
[1779303432955,31.82,77384.69,4.9,-0.27706,0.00014,25.53604]
[1779303438102,31.81,77385.3,4.9,-0.27696,0.00014,25.5315]
[1779303444032,31.81,77382.7,4.9,-0.27728,0.00014,25.54513]
[1779303449067,31.8,77382.08,4.9,-0.27734,0.00014,25.54756]
[1779303454648,31.8,77381.78,4.9,-0.27734,0.00014,25.54499]
[1779303459046,31.79,77380.76,4.9,-0.27745,0.00014,25.54975]
[1779303459085,31.79,77380.76,4.9,-0.27745,0.00014,25.54975]
[1779303459149,31.79,77380.76,4.9,-0.27745,0.00014,25.54975]
[1779303459194,31.79,77380.76,4.9,-0.27745,0.00014,25.54975]
[1779303459484,31.79,77376.7,4.9,-0.27801,0.00014,25.5734]
[1779303459576,31.79,77376.7,4.9,-0.27801,0.00014,25.5734]
[1779303459752,31.79,77376.7,4.9,-0.27801,0.00014,25.5734]
[1779303460146,31.79,77362.44,4.9,-0.27998,0.00014,25.65673]
[1779303462611,31.79,77360.85,4.9,-0.28019,0.00014,25.66539]
[1779303464262,31.79,77360.85,4.9,-0.28018,0.00014,25.66503]
[1779303464284,31.79,77360.85,4.9,-0.28018,0.00014,25.66503]
[1779303464364,31.79,77360.85,4.9,-0.28016,0.00014,25.66432]
[1779303465748,31.79,77360.85,4.9,-0.28016,0.00014,25.66432]
[1779303466188,31.79,77361.0,4.9,-0.28014,0.00014,25.66348]
[1779303466943,31.79,77361.0,4.9,-0.28014,0.00014,25.66348]
[1779303472230,31.79,77361.52,4.9,-0.28006,0.00014,25.66012]
[1779303474964,31.79,77361.52,4.9,-0.28006,0.00014,25.66012]
[1779303480717,31.78,77363.86,4.9,-0.27973,0.00014,25.64626]
[1779303481013,31.78,77363.86,4.9,-0.27973,0.00014,25.64626]
[1779303483800,31.78,77356.67,4.9,-0.28073,0.00014,25.68816]
[1779303489349,31.78,77355.89,4.9,-0.28083,0.00014,25.69235]
[1779303491044,31.78,77355.89,4.9,-0.28083,0.00014,25.69235]
[1779303491060,31.78,77355.89,4.9,-0.28083,0.00014,25.69235]
[1779303493182,31.78,77354.84,4.9,-0.28098,0.00014,25.69841]
[1779303494725,31.78,77350.74,4.9,-0.28155,0.00014,25.72222]
[1779303494732,31.78,77349.23,4.9,-0.28176,0.00014,25.73096]
[1779303500426,31.78,77347.15,4.9,-0.28205,0.00014,25.74315]
[1779303505014,31.78,77347.24,4.9,-0.28204,0.00014,25.74268]
[1779303505768,31.78,77347.19,4.9,-0.28205,0.00014,25.74299]
[1779303507800,31.78,77335.45,4.9,-0.28369,0.00014,25.81085]
[1779303509357,31.78,77337.69,4.9,-0.28337,0.00014,25.79784]
[1779303513135,31.78,77337.68,4.9,-0.28335,0.00014,25.79448]
[1779303513270,31.78,77337.68,4.9,-0.28335,0.00014,25.79448]
[1779303515246,31.78,77339.85,4.9,-0.28305,0.00014,25.78188]
[1779303516840,31.78,77354.14,4.9,-0.28105,0.00014,25.69902]
[1779303518272,31.78,77354.14,4.9,-0.28105,0.00014,25.69902]
[1779303521011,31.78,77355.28,4.9,-0.2809,0.00014,25.69265]
[1779303526609,31.78,77355.9,4.9,-0.28082,0.00014,25.68947]
[1779303533658,31.79,77353.84,4.9,-0.28112,0.00014,25.70187]
[1779303538693,31.79,77354.23,4.9,-0.28107,0.00014,25.69984]
[1779303544257,31.79,77353.51,4.9,-0.28117,0.00014,25.70418]
[1779303544952,31.79,77353.78,4.9,-0.28114,0.00014,25.70265]
[1779303544984,31.79,77353.78,4.9,-0.28114,0.00014,25.70265]
[1779303544999,31.79,77353.78,4.9,-0.28114,0.00014,25.70265]
[1779303545647,31.79,77351.52,4.9,-0.28145,0.00014,25.71582]
[1779303545743,31.79,77351.52,4.9,-0.28145,0.00014,25.71582]
[1779303545832,31.79,77351.52,4.9,-0.28145,0.00014,25.71582]
[1779303546043,31.79,77351.52,4.9,-0.28145,0.00014,25.71582]
[1779303546069,31.79,77338.62,4.9,-0.28325,0.00014,25.79054]
[1779303546580,31.79,77338.62,4.9,-0.28325,0.00014,25.79054]
[1779303552791,31.79,77331.32,4.9,-0.28426,0.00014,25.83204]
[1779303557826,31.78,77331.39,4.9,-0.28424,0.00014,25.83121]
[1779303559066,31.78,77331.39,4.9,-0.28424,0.00014,25.83121]
[1779303564875,31.78,77333.67,4.9,-0.28391,0.00014,25.8175]
[1779303568588,31.78,77335.44,4.9,-0.28366,0.00014,25.80708]
[1779303569469,31.78,77342.59,4.9,-0.28266,0.00014,25.76573]
[1779303571084,31.78,77343.41,4.9,-0.28254,0.00014,25.76095]
[1779303572211,31.78,77344.57,4.9,-0.28236,0.00014,25.7509]
[1779303574100,31.78,77343.36,4.9,-0.28253,0.00014,25.75786]
[1779303574298,31.78,77343.36,4.9,-0.28253,0.00014,25.75786]
[1779303575227,31.78,77345.45,4.9,-0.28224,0.00014,25.74573]
[1779303581326,31.78,77345.55,4.9,-0.28222,0.00014,25.74506]
[1779303582609,31.78,77345.69,4.9,-0.2822,0.00014,25.74421]
[1779303584379,31.78,77344.92,4.9,-0.28231,0.00014,25.74862]
[1779303587389,31.78,77342.52,4.9,-0.28264,0.00014,25.76244]
[1779303588524,31.78,77342.52,4.9,-0.28264,0.00014,25.7624]
[1779303593658,31.78,77340.26,4.9,-0.28295,0.00014,25.7753]
[1779303600122,31.78,77344.95,4.9,-0.28229,0.00014,25.74795]
[1779303602628,31.78,77343.74,4.9,-0.28246,0.00014,25.75494]
[1779303602637,31.78,77343.74,4.9,-0.28246,0.00014,25.75494]
[1779303602642,31.78,77343.74,4.9,-0.28246,0.00014,25.75494]
[1779303604834,31.78,77333.03,4.9,-0.28396,0.00014,25.8167]
[1779303613213,31.78,77330.51,4.9,-0.28429,0.00014,25.83062]
[1779303618255,31.77,77328.63,4.9,-0.28455,0.00014,25.84103]
[1779303618896,31.77,77328.63,4.9,-0.28455,0.00014,25.84103]
[1779303619440,31.77,77329.51,4.9,-0.28442,0.00014,25.83588]
[1779303619638,31.77,77329.51,4.9,-0.28442,0.00014,25.83588]
[1779303620214,31.77,77329.51,4.9,-0.28442,0.00014,25.83588]
[1779303620379,31.77,77329.51,4.9,-0.28442,0.00014,25.83588]
[1779303620574,31.77,77328.72,4.9,-0.28453,0.00014,25.84033]
[1779303626312,31.77,77328.83,4.9,-0.2845,0.00014,25.83916]
[1779303628859,31.77,77324.84,4.9,-0.28506,0.00014,25.86188]
[1779303634370,31.77,77334.15,4.9,-0.28372,0.00014,25.80439]
[1779303634749,31.77,77334.15,4.9,-0.28372,0.00014,25.80439]
[1779303635754,31.77,77339.91,4.9,-0.28291,0.00014,25.77105]
[1779303636173,31.77,77339.91,4.9,-0.28291,0.00014,25.77105]
[1779303636497,31.77,77343.54,4.9,-0.28241,0.00014,25.74998]
[1779303639253,31.77,77347.97,4.9,-0.28179,0.00014,25.72423]
[1779303641059,31.77,77349.75,4.9,-0.28154,0.00014,25.71391]
[1779303646452,31.77,77349.23,4.9,-0.28161,0.00014,25.71698]
[1779303651487,31.77,77347.24,4.9,-0.28189,0.00014,25.72849]
[1779303653320,31.77,77347.24,4.9,-0.28189,0.00014,25.72849]
[1779303653328,31.77,77347.44,4.9,-0.28186,0.00014,25.72731]
[1779303658536,31.77,77355.39,4.9,-0.28075,0.00014,25.68084]
[1779303661668,31.77,77355.61,4.9,-0.28071,0.00014,25.6795]
[1779303667599,31.76,77357.9,4.9,-0.28039,0.00014,25.66602]
[1779303672364,31.76,77360.16,4.9,-0.28008,0.00014,25.65285]
[1779303679978,31.77,77366.74,4.9,-0.27917,0.00014,25.61475]
[1779303680020,31.77,77366.74,4.9,-0.27917,0.00014,25.61475]
[1779303680204,31.77,77366.74,4.9,-0.27917,0.00014,25.61475]
[1779303681229,31.77,77366.35,4.9,-0.27923,0.00014,25.6171]
[1779303681235,31.77,77366.35,4.9,-0.27923,0.00014,25.6171]
[1779303681326,31.77,77366.35,4.9,-0.27923,0.00014,25.6171]
[1779303681425,31.77,77366.35,4.9,-0.27923,0.00014,25.6171]
[1779303682775,31.77,77378.06,4.9,-0.27759,0.00014,25.54779]
[1779303682841,31.77,77378.06,4.9,-0.27759,0.00014,25.54779]
[1779303683234,31.77,77378.06,4.9,-0.27759,0.00014,25.54779]
[1779303684941,31.76,77381.99,4.9,-0.27704,0.00014,25.52423]
[1779303685843,31.76,77382.85,4.9,-0.27692,0.00014,25.51898]
[1779303687752,31.76,77383.29,4.9,-0.27685,0.00014,25.51606]
[1779303690983,31.76,77382.85,4.9,-0.2769,0.00014,25.51818]
[1779303691789,31.76,77383.08,4.9,-0.27685,0.00014,25.51332]
[1779303691832,31.76,77383.08,4.9,-0.27685,0.00014,25.51332]
[1779303697809,31.75,77381.02,4.9,-0.27711,0.00014,25.52425]
[1779303701915,31.75,77380.91,4.9,-0.27711,0.00014,25.52436]
[1779303703119,31.75,77379.25,4.9,-0.27733,0.00014,25.53399]
[1779303703150,31.75,77379.25,4.9,-0.27733,0.00014,25.53399]
[1779303703234,31.75,77379.25,4.9,-0.27733,0.00014,25.53399]
[1779303703465,31.75,77379.25,4.9,-0.27733,0.00014,25.53399]
[1779303703455,31.75,77374.71,4.9,-0.27796,0.00014,25.56057]
[1779303704205,31.75,77374.71,4.9,-0.27796,0.00014,25.56057]
[1779303704274,31.75,77364.32,4.9,-0.27941,0.00014,25.62179]
[1779303706280,31.75,77363.19,4.9,-0.27956,0.00014,25.62813]
[1779303706378,31.75,77362.8,4.9,-0.2796,0.00014,25.63013]
[1779303708278,31.75,77362.69,4.9,-0.27962,0.00014,25.63089]
[1779303713921,31.75,77363.99,4.9,-0.27946,0.00014,25.62407]
[1779303715406,31.75,77363.99,4.9,-0.27946,0.00014,25.62407]
[1779303715446,31.75,77363.97,4.9,-0.27946,0.00014,25.62431]
[1779303721977,31.76,77364.58,4.9,-0.27939,0.00014,25.6211]
[1779303727012,31.76,77371.5,4.9,-0.27843,0.00014,25.58075]
[1779303731151,31.76,77375.16,4.9,-0.27793,0.00014,25.55949]
[1779303732205,31.76,77374.49,4.9,-0.27803,0.00014,25.56354]
[1779303735346,31.76,77374.94,4.9,-0.27796,0.00014,25.56055]
[1779303735412,31.76,77374.94,4.9,-0.27796,0.00014,25.56055]
[1779303735468,31.76,77374.94,4.9,-0.27796,0.00014,25.56055]
[1779303735529,31.76,77374.94,4.9,-0.27795,0.00014,25.56033]
[1779303735754,31.76,77374.94,4.9,-0.27795,0.00014,25.56033]
[1779303735838,31.76,77374.94,4.9,-0.27795,0.00014,25.56033]
[1779303735959,31.76,77374.94,4.9,-0.27795,0.00014,25.56033]
[1779303736026,31.76,77374.94,4.9,-0.27795,0.00014,25.56033]
[1779303736349,31.76,77374.94,4.9,-0.27795,0.00014,25.56033]
[1779303736436,31.75,77387.35,4.9,-0.27623,0.00014,25.48679]
[1779303736856,31.75,77387.35,4.9,-0.27623,0.00014,25.48679]
[1779303738146,31.75,77393.59,4.9,-0.27537,0.00014,25.4496]
[1779303738729,31.75,77393.15,4.9,-0.27542,0.00014,25.45209]
[1779303740459,31.75,77393.08,4.9,-0.27543,0.00014,25.45239]
[1779303741901,31.75,77395.94,4.9,-0.27503,0.00014,25.43513]
[1779303742528,31.75,77396.44,4.9,-0.27496,0.00014,25.43204]
[1779303744094,31.75,77396.28,4.9,-0.27498,0.00014,25.43289]
[1779303745617,31.75,77393.86,4.9,-0.27531,0.00014,25.44707]
[1779303746144,31.75,77393.86,4.9,-0.27531,0.00014,25.44707]
[1779303746241,31.75,77393.86,4.9,-0.27531,0.00014,25.44707]
[1779303746330,31.75,77393.86,4.9,-0.27531,0.00014,25.44707]
[1779303746485,31.75,77393.86,4.9,-0.27531,0.00014,25.44707]
[1779303746541,31.75,77389.07,4.9,-0.27597,0.00014,25.4754]
[1779303746621,31.75,77389.07,4.9,-0.27597,0.00014,25.4754]
[1779303746627,31.75,77389.07,4.9,-0.27597,0.00014,25.4754]
[1779303747675,31.75,77380.79,4.9,-0.27711,0.00014,25.52428]
[1779303748562,31.75,77378.04,4.9,-0.27748,0.00014,25.54031]
[1779303748719,31.75,77378.04,4.9,-0.27748,0.00014,25.54031]
[1779303750014,31.75,77372.27,4.9,-0.27828,0.00014,25.5741]
[1779303750095,31.75,77372.27,4.9,-0.27828,0.00014,25.5741]
[1779303750181,31.75,77368.62,4.9,-0.27878,0.00014,25.59531]
[1779303750926,31.75,77368.62,4.9,-0.27878,0.00014,25.59531]
[1779303752262,31.75,77365.2,4.9,-0.27924,0.00014,25.61218]
[1779303752349,31.75,77365.2,4.9,-0.27924,0.00014,25.61218]
[1779303752382,31.75,77365.2,4.9,-0.27924,0.00014,25.61218]
[1779303752700,31.75,77365.2,4.9,-0.27924,0.00014,25.61218]
[1779303752811,31.75,77365.2,4.9,-0.27924,0.00014,25.61218]
[1779303752824,31.75,77365.2,4.9,-0.27924,0.00014,25.61218]
[1779303752468,31.75,77354.95,4.9,-0.28067,0.00014,25.67224]
[1779303752886,31.75,77354.95,4.9,-0.28067,0.00014,25.67224]
[1779303752974,31.75,77354.95,4.9,-0.28067,0.00014,25.67224]
[1779303753227,31.75,77342.84,4.9,-0.28236,0.00014,25.74267]
[1779303755138,31.75,77341.61,4.9,-0.28253,0.00014,25.74982]
[1779303759829,31.75,77341.06,4.9,-0.2826,0.00014,25.75286]
[1779303759831,31.75,77341.06,4.9,-0.2826,0.00014,25.75286]
[1779303760945,31.75,77343.99,4.9,-0.28219,0.00014,25.73584]
[1779303766319,31.75,77346.82,4.9,-0.2818,0.00014,25.71932]
[1779303767385,31.75,77346.82,4.9,-0.2818,0.00014,25.71932]
[1779303770596,31.75,77348.89,4.9,-0.28151,0.00014,25.70727]
[1779303773640,31.75,77349.04,4.9,-0.28149,0.00014,25.70638]
[1779303776055,31.75,77349.04,4.9,-0.28149,0.00014,25.70636]
[1779303781424,31.75,77348.98,4.9,-0.28149,0.00014,25.70661]
[1779303786459,31.75,77348.09,4.9,-0.28161,0.00014,25.71167]
[1779303789751,31.75,77347.88,4.9,-0.28164,0.00014,25.7128]
[1779303789809,31.75,77347.88,4.9,-0.28164,0.00014,25.7128]
[1779303789978,31.75,77347.88,4.9,-0.28164,0.00014,25.7128]
[1779303794201,31.74,77338.68,4.9,-0.28292,0.00014,25.76592]
[1779303796811,31.74,77337.41,4.9,-0.28309,0.00014,25.77301]
[1779303802572,31.74,77328.8,4.9,-0.28428,0.00014,25.82202]
[1779303805424,31.74,77330.63,4.9,-0.28402,0.00014,25.8111]
[1779303805456,31.74,77330.63,4.9,-0.28402,0.00014,25.8111]
[1779303805553,31.74,77330.63,4.9,-0.28402,0.00014,25.8111]
[1779303806106,31.74,77330.63,4.9,-0.28402,0.00014,25.8111]
[1779303806553,31.74,77330.63,4.9,-0.28402,0.00014,25.8111]
[1779303806635,31.74,77330.28,4.9,-0.28407,0.00014,25.813]
[1779303806688,31.74,77330.28,4.9,-0.28407,0.00014,25.813]
[1779303806860,31.74,77330.28,4.9,-0.28407,0.00014,25.813]
[1779303806908,31.74,77330.28,4.9,-0.28407,0.00014,25.813]
[1779303806935,31.74,77330.28,4.9,-0.28407,0.00014,25.813]
[1779303806997,31.74,77330.28,4.9,-0.28407,0.00014,25.813]
[1779303807214,31.74,77320.21,4.9,-0.28548,0.00014,25.87075]
[1779303808210,31.74,77320.21,4.9,-0.28548,0.00014,25.87075]
[1779303808402,31.74,77320.21,4.9,-0.28548,0.00014,25.87075]
[1779303810099,31.74,77318.7,4.9,-0.28568,0.00014,25.87906]
[1779303815677,31.73,77313.51,4.9,-0.28637,0.00014,25.9042]
[1779303819737,31.73,77310.89,4.9,-0.28672,0.00014,25.91856]
[1779303825747,31.72,77311.79,4.9,-0.28656,0.00014,25.91202]
[1779303826982,31.72,77311.79,4.9,-0.28656,0.00014,25.91202]
[1779303828567,31.72,77311.0,4.9,-0.28667,0.00014,25.91633]
[1779303829164,31.72,77304.68,4.9,-0.28755,0.00014,25.95213]
[1779303829759,31.72,77302.49,4.9,-0.28786,0.00014,25.96434]
[1779303829859,31.72,77302.49,4.9,-0.28786,0.00014,25.96434]
[1779303829928,31.72,77302.49,4.9,-0.28786,0.00014,25.96434]
[1779303830695,31.72,77299.06,4.9,-0.28834,0.00014,25.98356]
[1779303830812,31.72,77299.06,4.9,-0.28834,0.00014,25.98356]
[1779303830899,31.72,77299.06,4.9,-0.28834,0.00014,25.98356]
[1779303831860,31.72,77297.26,4.9,-0.28858,0.00014,25.99349]
[1779303834286,31.72,77296.66,4.9,-0.28866,0.00014,25.99661]
[1779303835809,31.71,77300.38,4.9,-0.28812,0.00014,25.97468]
[1779303838914,31.71,77310.7,4.9,-0.28664,0.00014,25.91519]
[1779303842567,31.71,77315.12,4.9,-0.28601,0.00014,25.88934]
[1779303843092,31.71,77315.23,4.9,-0.28599,0.00014,25.88853]
[1779303843160,31.71,77315.23,4.9,-0.28599,0.00014,25.88853]
[1779303843549,31.71,77315.23,4.9,-0.28599,0.00014,25.88853]
[1779303844147,31.71,77319.56,4.9,-0.28537,0.00014,25.86353]
[1779303850038,31.7,77324.41,4.9,-0.28467,0.00014,25.83474]
[1779303855073,31.7,77324.49,4.9,-0.28464,0.00014,25.83367]
[1779303858039,31.7,77321.61,4.9,-0.28504,0.00014,25.84999]
[1779303858101,31.7,77321.61,4.9,-0.28504,0.00014,25.84999]
[1779303859555,31.7,77320.42,4.9,-0.28521,0.00014,25.8567]
[1779303860056,31.7,77317.78,4.9,-0.28558,0.00014,25.87173]
[1779303865145,31.7,77315.84,4.9,-0.28583,0.00014,25.88197]
[1779303870184,31.69,77311.58,4.9,-0.28641,0.00014,25.90553]
[1779303875219,31.69,77310.03,4.9,-0.28659,0.00014,25.91025]
[1779303880254,31.69,77308.75,4.9,-0.28675,0.00014,25.91666]
[1779303885289,31.68,77313.73,4.9,-0.28603,0.00014,25.88731]
[1779303890324,31.68,77310.17,4.9,-0.28651,0.00014,25.90686]
[1779303890963,31.68,77310.17,4.9,-0.28651,0.00014,25.90686]
[1779303891796,31.68,77310.29,4.9,-0.28649,0.00014,25.90599]
[1779303894779,31.68,77310.96,4.9,-0.28638,0.00014,25.9016]
[1779303900396,31.67,77310.36,4.9,-0.28644,0.00014,25.90392]
[1779303902378,31.67,77310.2,4.9,-0.28646,0.00014,25.90464]
[1779303902567,31.67,77310.2,4.9,-0.28646,0.00014,25.90464]
[1779303902632,31.67,77310.2,4.9,-0.28646,0.00014,25.90464]
[1779303902671,31.67,77295.71,4.9,-0.28851,0.00014,25.98705]
[1779303902705,31.67,77295.71,4.9,-0.28851,0.00014,25.98705]
[1779303902709,31.67,77295.71,4.9,-0.28851,0.00014,25.98705]
[1779303902952,31.67,77295.71,4.9,-0.28851,0.00014,25.98705]
[1779303903063,31.67,77295.71,4.9,-0.28851,0.00014,25.98705]
[1779303903093,31.67,77295.71,4.9,-0.28851,0.00014,25.98705]
[1779303903267,31.67,77295.71,4.9,-0.28851,0.00014,25.98705]
[1779303903423,31.67,77295.71,4.9,-0.28851,0.00014,25.98705]
[1779303904441,31.67,77293.13,4.9,-0.28886,0.00014,26.00143]
[1779303904732,31.67,77292.59,4.9,-0.28893,0.00014,26.00421]
[1779303910466,31.66,77291.97,4.9,-0.28898,0.00014,26.00606]
[1779303914443,31.66,77299.15,4.9,-0.28795,0.00014,25.96452]
[1779303915802,31.66,77307.05,4.9,-0.28682,0.00014,25.91902]
[1779303917094,31.65,77307.89,4.9,-0.2867,0.00014,25.91402]
[1779303922551,31.65,77308.4,4.9,-0.2866,0.00014,25.91001]
[1779303926764,31.65,77315.49,4.9,-0.28558,0.00014,25.86865]
[1779303927403,31.65,77315.49,4.9,-0.28558,0.00014,25.86865]
[1779303932812,31.64,77306.98,4.9,-0.28675,0.00014,25.91345]
[1779303933821,31.64,77296.8,4.9,-0.28818,0.00014,25.9712]
[1779303934928,31.64,77298.55,4.9,-0.28793,0.00014,25.96101]
[1779303940680,31.64,77298.08,4.9,-0.28797,0.00014,25.96236]
[1779303945715,31.63,77298.5,4.9,-0.28788,0.00014,25.95885]
[1779303950752,31.63,77296.84,4.9,-0.28808,0.00014,25.96698]
[1779303955785,31.62,77297.89,4.9,-0.28791,0.00014,25.95989]
[1779303960820,31.62,77298.06,4.9,-0.28786,0.00014,25.95786]
[1779303964989,31.62,77296.97,4.9,-0.288,0.00014,25.96343]
[1779303965143,31.62,77296.97,4.9,-0.288,0.00014,25.96343]
[1779303965358,31.62,77296.97,4.9,-0.288,0.00014,25.96343]
[1779303965566,31.62,77296.97,4.9,-0.288,0.00014,25.96343]
[1779303965605,31.61,77285.51,4.9,-0.28962,0.00014,26.02832]
[1779303971088,31.61,77285.88,4.9,-0.28954,0.00014,26.02482]
[1779303976934,31.6,77288.4,4.9,-0.28914,0.00014,26.00874]
[1779303981969,31.6,77290.28,4.9,-0.28884,0.00014,25.99691]
[1779303985938,31.59,77292.92,4.9,-0.28845,0.00014,25.98122]
[1779303991035,31.59,77301.01,4.9,-0.28726,0.00014,25.93062]
[1779303996070,31.59,77300.92,4.9,-0.28725,0.00014,25.9303]
[1779304001105,31.58,77293.47,4.9,-0.28829,0.00014,25.97194]
[1779304004127,31.58,77302.49,4.9,-0.28699,0.00014,25.91981]
[1779304005827,31.58,77303.84,4.9,-0.2868,0.00014,25.91192]
[1779304007869,31.58,77303.78,4.9,-0.2868,0.00014,25.91197]
[1779304013191,31.57,77304.41,4.9,-0.28669,0.00014,25.90748]
[1779304018226,31.57,77303.35,4.9,-0.28682,0.00014,25.91283]
[1779304018870,31.57,77303.35,4.9,-0.28682,0.00014,25.91283]
[1779304020852,31.57,77301.85,4.9,-0.28703,0.00014,25.92112]
[1779304027290,31.57,77302.61,4.9,-0.2869,0.00014,25.91567]
[1779304032325,31.56,77301.94,4.9,-0.28697,0.00014,25.91869]
[1779304034074,31.56,77301.85,4.9,-0.28698,0.00014,25.91904]
[1779304034225,31.56,77301.85,4.9,-0.28698,0.00014,25.91904]
[1779304039374,31.56,77301.02,4.9,-0.28707,0.00014,25.92277]
[1779304044409,31.55,77298.28,4.9,-0.28744,0.00014,25.93758]
[1779304049444,31.55,77298.64,4.9,-0.28737,0.00014,25.93462]
[1779304057500,31.54,77300.54,4.9,-0.28705,0.00014,25.91901]
[1779304062534,31.54,77301.73,4.9,-0.28686,0.00014,25.91138]
[1779304068852,31.54,77301.73,4.9,-0.28685,0.00014,25.91075]
[1779304073845,31.53,77304.55,4.9,-0.28642,0.00014,25.8936]
[1779304074960,31.53,77306.84,4.9,-0.28609,0.00014,25.88014]
[1779304080661,31.53,77305.73,4.9,-0.28623,0.00014,25.88575]
[1779304083527,31.53,77306.53,4.9,-0.28611,0.00014,25.88088]
[1779304083885,31.53,77310.27,4.9,-0.28558,0.00014,25.8592]
[1779304085365,31.53,77314.73,4.9,-0.28495,0.00014,25.83333]
[1779304087316,31.53,77313.86,4.9,-0.28507,0.00014,25.8382]
[1779304089252,31.53,77313.33,4.9,-0.28514,0.00014,25.8411]
[1779304092790,31.53,77316.09,4.9,-0.28474,0.00014,25.8249]
[1779304093764,31.52,77322.24,4.9,-0.28387,0.00014,25.78911]
[1779304095413,31.52,77325.4,4.9,-0.28342,0.00014,25.77071]
[1779304100801,31.52,77326.18,4.9,-0.28331,0.00014,25.76612]
[1779304105820,31.52,77326.72,4.9,-0.28323,0.00014,25.76298]
[1779304105848,31.52,77326.72,4.9,-0.28323,0.00014,25.76298]
[1779304111878,31.52,77320.04,4.9,-0.28416,0.00014,25.79836]
[1779304112023,31.52,77320.04,4.9,-0.28416,0.00014,25.79836]
[1779304117798,31.52,77319.65,4.9,-0.28421,0.00014,25.80043]
[1779304117963,31.52,77319.65,4.9,-0.28421,0.00014,25.80043]
[1779304119313,31.52,77319.79,4.9,-0.28419,0.00014,25.79959]
[1779304125484,31.52,77329.17,4.9,-0.28286,0.00014,25.74507]
[1779304126440,31.52,77329.03,4.9,-0.28288,0.00014,25.74592]
[1779304128431,31.52,77322.86,4.9,-0.28376,0.00014,25.78186]
[1779304131713,31.52,77317.81,4.9,-0.28447,0.00014,25.81112]
[1779304137534,31.52,77312.07,4.9,-0.28527,0.00014,25.844]
[1779304141525,31.52,77311.65,4.9,-0.28533,0.00014,25.84617]
[1779304147127,31.52,77309.62,4.9,-0.2856,0.00014,25.85741]
[1779304148190,31.52,77309.62,4.9,-0.2856,0.00014,25.85741]
[1779304154178,31.52,77312.34,4.9,-0.28521,0.00014,25.84131]
[1779304157792,31.52,77312.56,4.9,-0.28517,0.00014,25.83993]
[1779304163242,31.52,77320.23,4.9,-0.28409,0.00014,25.79535]
[1779304168277,31.52,77321.15,4.9,-0.28396,0.00014,25.78997]
[1779304173313,31.52,77320.27,4.9,-0.28406,0.00014,25.79176]
[1779304178346,31.52,77321.85,4.9,-0.28384,0.00014,25.78259]
[1779304181639,31.52,77323.53,4.9,-0.2836,0.00014,25.77284]
[1779304182448,31.52,77326.04,4.9,-0.28325,0.00014,25.75825]
[1779304187652,31.52,77328.63,4.9,-0.28289,0.00014,25.74337]
[1779304188822,31.52,77328.74,4.9,-0.28287,0.00014,25.74277]
[1779304191641,31.52,77337.42,4.9,-0.28165,0.00014,25.69221]
[1779304197482,31.52,77339.81,4.9,-0.28133,0.00014,25.67884]
[1779304201623,31.52,77340.58,4.9,-0.28123,0.00014,25.6746]
[1779304201686,31.52,77342.92,4.9,-0.2809,0.00014,25.66096]
[1779304203760,31.52,77354.57,4.9,-0.27927,0.00014,25.59223]
[1779304207906,31.52,77353.89,4.9,-0.27936,0.00014,25.59625]
[1779304210999,31.52,77352.05,4.9,-0.27961,0.00014,25.60688]
[1779304212162,31.52,77352.8,4.9,-0.2795,0.00014,25.60204]
[1779304212943,31.52,77352.8,4.9,-0.2795,0.00014,25.60204]
[1779304212991,31.52,77352.8,4.9,-0.2795,0.00014,25.60204]
[1779304213054,31.52,77357.37,4.9,-0.27885,0.00014,25.57483]
[1779304218629,31.51,77365.66,4.9,-0.27767,0.00014,25.52453]
[1779304221027,31.51,77366.06,4.9,-0.27761,0.00014,25.52179]
[1779304221191,31.51,77366.06,4.9,-0.27761,0.00014,25.52179]
[1779304221582,31.51,77366.06,4.9,-0.27761,0.00014,25.52179]
[1779304221613,31.51,77366.06,4.9,-0.27761,0.00014,25.52179]
[1779304221686,31.51,77366.06,4.9,-0.27761,0.00014,25.52179]
[1779304222005,31.51,77366.06,4.9,-0.27761,0.00014,25.52179]
[1779304221723,31.51,77353.79,4.9,-0.27932,0.00014,25.59434]
[1779304222707,31.51,77353.79,4.9,-0.27932,0.00014,25.59434]
[1779304222792,31.51,77342.56,4.9,-0.28089,0.00014,25.66026]
[1779304223601,31.51,77342.56,4.9,-0.28089,0.00014,25.66026]
[1779304226035,31.51,77341.58,4.9,-0.28102,0.00014,25.66553]
[1779304231886,31.51,77341.26,4.9,-0.28105,0.00014,25.66695]
[1779304237762,31.51,77340.94,4.9,-0.28106,0.00014,25.66488]
[1779304242797,31.5,77336.4,4.9,-0.28169,0.00014,25.69105]
[1779304247832,31.5,77337.24,4.9,-0.28156,0.00014,25.68556]
[1779304252867,31.5,77337.38,4.9,-0.28153,0.00014,25.68421]
[1779304257902,31.5,77341.61,4.9,-0.28092,0.00014,25.65892]
[1779304260349,31.5,77342.48,4.9,-0.2808,0.00014,25.65365]
[1779304260425,31.5,77342.48,4.9,-0.2808,0.00014,25.65365]
[1779304260461,31.5,77342.48,4.9,-0.2808,0.00014,25.65365]
[1779304260923,31.5,77354.76,4.9,-0.27907,0.00014,25.58113]
[1779304261612,31.5,77354.76,4.9,-0.27907,0.00014,25.58113]
[1779304261617,31.5,77354.76,4.9,-0.27907,0.00014,25.58113]
[1779304261649,31.5,77354.76,4.9,-0.27907,0.00014,25.58113]
[1779304261780,31.5,77354.76,4.9,-0.27907,0.00014,25.58113]
[1779304261794,31.5,77354.76,4.9,-0.27907,0.00014,25.58113]
[1779304263331,31.5,77345.31,4.9,-0.28039,0.00014,25.63662]
[1779304263401,31.5,77345.31,4.9,-0.28039,0.00014,25.63662]
[1779304263509,31.5,77345.31,4.9,-0.28039,0.00014,25.63662]
[1779304265369,31.49,77344.3,4.9,-0.28053,0.00014,25.64227]
[1779304266691,31.49,77341.43,4.9,-0.28092,0.00014,25.65888]
[1779304270613,31.49,77342.8,4.9,-0.28071,0.00014,25.6497]
[1779304271459,31.49,77347.57,4.9,-0.28003,0.00014,25.62132]
[1779304276484,31.48,77350.43,4.9,-0.2796,0.00014,25.6031]
[1779304278460,31.48,77345.23,4.9,-0.28032,0.00014,25.63329]
[1779304278470,31.48,77345.23,4.9,-0.28032,0.00014,25.63329]
[1779304278973,31.48,77345.23,4.9,-0.28032,0.00014,25.63329]
[1779304287106,31.48,77335.59,4.9,-0.28165,0.00014,25.68883]
[1779304292141,31.47,77328.37,4.9,-0.28264,0.00014,25.72731]
[1779304297175,31.47,77327.35,4.9,-0.28277,0.00014,25.73263]
[1779304304225,31.47,77327.23,4.9,-0.28276,0.00014,25.73248]
[1779304309260,31.47,77329.95,4.9,-0.28237,0.00014,25.71605]
[1779304314295,31.46,77331.25,4.9,-0.28217,0.00014,25.708]
[1779304319329,31.46,77330.76,4.9,-0.28223,0.00014,25.71044]
[1779304326379,31.46,77335.65,4.9,-0.28153,0.00014,25.68129]
[1779304332421,31.46,77335.73,4.9,-0.28151,0.00014,25.68048]
[1779304337456,31.46,77342.28,4.9,-0.28059,0.00014,25.64172]
[1779304341005,31.46,77343.18,4.9,-0.28046,0.00014,25.63637]
[1779304341087,31.46,77343.18,4.9,-0.28046,0.00014,25.63637]
[1779304341304,31.46,77343.26,4.9,-0.28045,0.00014,25.63588]
[1779304341601,31.46,77343.26,4.9,-0.28045,0.00014,25.63588]
[1779304341665,31.46,77343.26,4.9,-0.28045,0.00014,25.63588]
[1779304341678,31.46,77343.26,4.9,-0.28045,0.00014,25.63588]
[1779304342038,31.46,77343.26,4.9,-0.28045,0.00014,25.63588]
[1779304342644,31.46,77349.11,4.9,-0.27962,0.00014,25.60108]
[1779304343715,31.46,77355.18,4.9,-0.27876,0.00014,25.5649]
[1779304344151,31.46,77355.18,4.9,-0.27876,0.00014,25.5649]
[1779304344978,31.46,77356.3,4.9,-0.2786,0.00014,25.55807]
[1779304346095,31.46,77355.99,4.9,-0.27864,0.00014,25.55973]
[1779304349323,31.45,77351.78,4.9,-0.27921,0.00014,25.58399]
[1779304349957,31.45,77351.78,4.9,-0.27921,0.00014,25.58399]
[1779304355591,31.45,77345.83,4.9,-0.28,0.00014,25.61425]
[1779304357355,31.45,77345.83,4.9,-0.28,0.00014,25.61425]
[1779304357643,31.45,77345.83,4.9,-0.28,0.00014,25.61425]
[1779304358342,31.45,77344.85,4.9,-0.28012,0.00014,25.61955]
[1779304363647,31.44,77337.48,4.9,-0.28112,0.00014,25.66132]
[1779304368465,31.43,77338.41,4.9,-0.28097,0.00014,25.65471]
[1779304373717,31.43,77337.62,4.9,-0.28104,0.00014,25.65767]
[1779304377188,31.43,77337.82,4.9,-0.281,0.00014,25.65593]
[1779304386809,31.41,77338.99,4.9,-0.28077,0.00014,25.64604]
[1779304391844,31.41,77341.37,4.9,-0.2804,0.00014,25.63068]
[1779304396941,31.41,77341.12,4.9,-0.28041,0.00014,25.63113]
[1779304400706,31.4,77340.72,4.9,-0.28045,0.00014,25.63247]
[1779304405942,31.4,77341.56,4.9,-0.28029,0.00014,25.62598]
[1779304411984,31.39,77341.41,4.9,-0.28026,0.00014,25.62204]
[1779304417020,31.38,77333.66,4.9,-0.28133,0.00014,25.66642]
[1779304422055,31.38,77334.4,4.9,-0.28119,0.00014,25.66065]
[1779304427091,31.37,77335.28,4.9,-0.28103,0.00014,25.6541]
[1779304432126,31.37,77335.99,4.9,-0.2809,0.00014,25.64859]
[1779304437161,31.36,77336.32,4.9,-0.28083,0.00014,25.64537]
[1779304442196,31.36,77336.53,4.9,-0.28077,0.00014,25.64287]
[1779304443694,31.36,77336.57,4.9,-0.28076,0.00014,25.64238]
[1779304449246,31.35,77346.0,4.9,-0.2794,0.00014,25.58513]
[1779304450780,31.35,77346.51,4.9,-0.27932,0.00014,25.58188]
[1779304454054,31.35,77337.51,4.9,-0.28057,0.00014,25.6344]
[1779304461330,31.34,77338.27,4.9,-0.28042,0.00014,25.62792]
[1779304465002,31.34,77337.57,4.9,-0.28051,0.00014,25.63159]
[1779304467331,31.34,77339.29,4.9,-0.28025,0.00014,25.6207]
[1779304470537,31.33,77334.93,4.9,-0.28085,0.00014,25.64578]
[1779304471644,31.33,77334.81,4.9,-0.28086,0.00014,25.64624]
[1779304471736,31.33,77334.81,4.9,-0.28086,0.00014,25.64624]
[1779304477443,31.33,77335.48,4.9,-0.28071,0.00014,25.63726]
[1779304482479,31.32,77339.21,4.9,-0.28016,0.00014,25.61407]
[1779304488520,31.32,77338.72,4.9,-0.28019,0.00014,25.61566]
[1779304492430,31.31,77339.97,4.9,-0.28,0.00014,25.60761]
[1779304497583,31.31,77339.99,4.9,-0.27997,0.00014,25.60623]
[1779304500957,31.31,77339.7,4.9,-0.28,0.00014,25.60753]
[1779304501028,31.31,77339.7,4.9,-0.28,0.00014,25.60753]
[1779304502210,31.31,77338.75,4.9,-0.28013,0.00014,25.61296]
[1779304507901,31.31,77335.05,4.9,-0.28064,0.00014,25.6343]
[1779304513695,31.3,77334.59,4.9,-0.28068,0.00014,25.63593]
[1779304518856,31.3,77335.54,4.9,-0.28054,0.00014,25.62969]
[1779304524074,31.3,77342.81,4.9,-0.27949,0.00014,25.58584]
[1779304525154,31.3,77345.68,4.9,-0.27908,0.00014,25.56865]
[1779304526052,31.3,77346.96,4.9,-0.2789,0.00014,25.56093]
[1779304527392,31.29,77347.06,4.9,-0.27888,0.00014,25.56003]
[1779304527410,31.29,77347.06,4.9,-0.27888,0.00014,25.56003]
[1779304527540,31.29,77347.06,4.9,-0.27888,0.00014,25.56003]
[1779304527729,31.29,77347.06,4.9,-0.27888,0.00014,25.56003]
[1779304527973,31.29,77347.06,4.9,-0.27888,0.00014,25.56003]
[1779304528440,31.29,77339.18,4.9,-0.27999,0.00014,25.60677]
[1779304533836,31.29,77336.36,4.9,-0.28035,0.00014,25.61925]
[1779304537269,31.29,77336.68,4.9,-0.2803,0.00014,25.61704]
[1779304542903,31.29,77326.66,4.9,-0.28171,0.00014,25.67611]
[1779304545924,31.29,77313.83,4.9,-0.28353,0.00014,25.75146]
[1779304546400,31.29,77313.83,4.9,-0.28353,0.00014,25.75146]
[1779304551966,31.29,77315.16,4.9,-0.28334,0.00014,25.74344]
[1779304555011,31.29,77314.97,4.9,-0.28337,0.00014,25.74453]
[1779304561032,31.29,77315.35,4.9,-0.28331,0.00014,25.74222]
[1779304566067,31.29,77316.28,4.9,-0.28318,0.00014,25.73676]
[1779304572108,31.29,77316.48,4.9,-0.28315,0.00014,25.73566]
[1779304577145,31.29,77315.92,4.9,-0.28323,0.00014,25.73906]
[1779304582180,31.29,77313.99,4.9,-0.28351,0.00014,25.75053]
[1779304583168,31.29,77313.99,4.9,-0.28351,0.00014,25.75053]
[1779304583393,31.29,77308.78,4.9,-0.28425,0.00014,25.78105]
[1779304583648,31.29,77308.78,4.9,-0.28425,0.00014,25.78105]
[1779304585729,31.29,77304.91,4.9,-0.28481,0.00014,25.80376]
[1779304585785,31.29,77304.91,4.9,-0.28481,0.00014,25.80376]
[1779304586399,31.29,77304.91,4.9,-0.28481,0.00014,25.80376]
[1779304586790,31.29,77304.1,4.9,-0.28492,0.00014,25.80852]
[1779304587951,31.29,77304.57,4.9,-0.28486,0.00014,25.80582]
[1779304593257,31.29,77309.48,4.9,-0.28415,0.00014,25.77414]
[1779304598293,31.29,77309.42,4.9,-0.28416,0.00014,25.77486]
[1779304599989,31.29,77309.59,4.9,-0.28414,0.00014,25.77393]
[1779304600163,31.29,77309.59,4.9,-0.28414,0.00014,25.77393]
[1779304601166,31.29,77313.53,4.9,-0.28358,0.00014,25.75094]
[1779304605342,31.29,77329.62,4.9,-0.28131,0.00014,25.65683]
[1779304605969,31.29,77329.62,4.9,-0.28131,0.00014,25.65683]
[1779304611056,31.3,77332.38,4.9,-0.28094,0.00014,25.64142]
[1779304612149,31.3,77335.7,4.9,-0.28047,0.00014,25.62195]
[1779304614651,31.3,77339.83,4.9,-0.2799,0.00014,25.5981]
[1779304615412,31.3,77342.26,4.9,-0.27957,0.00014,25.58389]
[1779304615992,31.3,77342.26,4.9,-0.27957,0.00014,25.58389]
[1779304620774,31.3,77342.91,4.9,-0.27947,0.00014,25.57979]
[1779304625842,31.3,77342.06,4.9,-0.27957,0.00014,25.58419]
[1779304628095,31.3,77343.35,4.9,-0.27938,0.00014,25.57621]
[1779304629634,31.3,77346.91,4.9,-0.27888,0.00014,25.55469]
[1779304631768,31.3,77348.52,4.9,-0.27864,0.00014,25.54482]
[1779304632805,31.29,77348.16,4.9,-0.27869,0.00014,25.54685]
[1779304634125,31.29,77350.34,4.9,-0.27838,0.00014,25.53371]
[1779304636284,31.29,77346.85,4.9,-0.27887,0.00014,25.55431]
[1779304639626,31.29,77342.6,4.9,-0.27945,0.00014,25.57906]
[1779304639974,31.29,77342.6,4.9,-0.27945,0.00014,25.57906]
[1779304641254,31.29,77340.74,4.9,-0.27971,0.00014,25.58996]
[1779304641323,31.29,77337.57,4.9,-0.28016,0.00014,25.60872]
[1779304643108,31.29,77330.84,4.9,-0.28112,0.00014,25.6488]
[1779304648643,31.29,77324.46,4.9,-0.28205,0.00014,25.68744]
[1779304650845,31.3,77324.51,4.9,-0.28204,0.00014,25.68727]
[1779304656699,31.3,77333.7,4.9,-0.28075,0.00014,25.63078]
[1779304660791,31.3,77334.24,4.9,-0.28068,0.00014,25.62815]
[1779304661020,31.3,77334.24,4.9,-0.28068,0.00014,25.62815]
[1779304661074,31.3,77334.38,4.9,-0.28067,0.00014,25.62751]
[1779304664973,31.3,77337.54,4.9,-0.28023,0.00014,25.60922]
[1779304670989,31.31,77342.68,4.9,-0.27952,0.00014,25.57959]
[1779304673047,31.31,77343.81,4.9,-0.27937,0.00014,25.57304]
[1779304679222,31.31,77342.24,4.9,-0.27961,0.00014,25.58318]
[1779304685239,31.31,77340.67,4.9,-0.27983,0.00014,25.59245]
[1779304685821,31.31,77340.67,4.9,-0.27982,0.00014,25.59234]
[1779304691354,31.31,77345.79,4.9,-0.2791,0.00014,25.56168]
[1779304691395,31.31,77345.79,4.9,-0.2791,0.00014,25.56168]
[1779304691417,31.31,77345.79,4.9,-0.2791,0.00014,25.56168]
[1779304696119,31.31,77356.29,4.9,-0.2776,0.00014,25.49841]
[1779304700035,31.31,77356.91,4.9,-0.27751,0.00014,25.49427]
[1779304700683,31.31,77357.96,4.9,-0.27736,0.00014,25.48788]
[1779304700996,31.31,77357.96,4.9,-0.27736,0.00014,25.48788]
[1779304701018,31.31,77357.96,4.9,-0.27736,0.00014,25.48788]
[1779304702681,31.31,77357.63,4.9,-0.2774,0.00014,25.48966]
[1779304702892,31.31,77357.63,4.9,-0.2774,0.00014,25.48966]
[1779304704200,31.3,77357.76,4.9,-0.27738,0.00014,25.48878]
[1779304705619,31.3,77360.86,4.9,-0.27694,0.00014,25.47]
[1779304705943,31.3,77360.86,4.9,-0.27694,0.00014,25.47]
[1779304705957,31.3,77360.86,4.9,-0.27694,0.00014,25.47]
[1779304705985,31.3,77360.86,4.9,-0.27694,0.00014,25.47]
[1779304706036,31.3,77360.86,4.9,-0.27694,0.00014,25.47]
[1779304706106,31.3,77360.86,4.9,-0.27694,0.00014,25.47]
[1779304707688,31.3,77369.87,4.9,-0.27567,0.00014,25.41566]
[1779304707697,31.3,77369.87,4.9,-0.27567,0.00014,25.41566]
[1779304707828,31.3,77369.87,4.9,-0.27567,0.00014,25.41566]
[1779304708260,31.3,77369.87,4.9,-0.27567,0.00014,25.41566]
[1779304708580,31.3,77370.96,4.9,-0.27552,0.00014,25.40906]
[1779304708742,31.3,77370.96,4.9,-0.27552,0.00014,25.40906]
[1779304709725,31.3,77372.32,4.9,-0.27533,0.00014,25.40084]
[1779304710004,31.3,77372.32,4.9,-0.27533,0.00014,25.40084]
[1779304710437,31.3,77372.32,4.9,-0.27533,0.00014,25.40084]
[1779304710461,31.3,77372.32,4.9,-0.27533,0.00014,25.40084]
[1779304710967,31.3,77378.7,4.9,-0.27443,0.00014,25.36226]
[1779304713555,31.3,77380.1,4.9,-0.27422,0.00014,25.35057]
[1779304713602,31.3,77380.1,4.9,-0.27422,0.00014,25.35057]
[1779304714253,31.3,77380.1,4.9,-0.27422,0.00014,25.35057]
[1779304714275,31.3,77380.1,4.9,-0.27422,0.00014,25.35057]
[1779304714320,31.3,77380.1,4.9,-0.27422,0.00014,25.35057]
[1779304714416,31.3,77380.1,4.9,-0.27422,0.00014,25.35057]
[1779304714462,31.3,77380.1,4.9,-0.27422,0.00014,25.35057]
[1779304714482,31.3,77380.1,4.9,-0.27422,0.00014,25.35057]
[1779304714555,31.3,77373.87,4.9,-0.27509,0.00014,25.38831]
[1779304714743,31.3,77373.87,4.9,-0.27509,0.00014,25.38831]
[1779304715320,31.3,77373.87,4.9,-0.27509,0.00014,25.38831]
[1779304716037,31.3,77364.91,4.9,-0.27635,0.00014,25.44234]
[1779304716267,31.3,77364.91,4.9,-0.27635,0.00014,25.44234]
[1779304716474,31.3,77364.91,4.9,-0.27635,0.00014,25.44234]
[1779304716559,31.3,77362.39,4.9,-0.2767,0.00014,25.45744]
[1779304716593,31.3,77362.39,4.9,-0.2767,0.00014,25.45744]
[1779304717380,31.3,77362.39,4.9,-0.2767,0.00014,25.45744]
[1779304719042,31.3,77357.79,4.9,-0.27735,0.00014,25.48491]
[1779304719602,31.3,77358.27,4.9,-0.27728,0.00014,25.48195]
[1779304724917,31.3,77364.28,4.9,-0.27643,0.00014,25.44554]
[1779304728152,31.3,77365.19,4.9,-0.2763,0.00014,25.43998]
[1779304728241,31.3,77365.19,4.9,-0.2763,0.00014,25.43998]
[1779304728311,31.3,77365.19,4.9,-0.2763,0.00014,25.43998]
[1779304728341,31.3,77365.19,4.9,-0.2763,0.00014,25.43998]
[1779304729284,31.3,77367.24,4.9,-0.27601,0.00014,25.42761]
[1779304729538,31.3,77367.24,4.9,-0.27601,0.00014,25.42761]
[1779304731834,31.3,77376.71,4.9,-0.27468,0.00014,25.37047]
[1779304734846,31.3,77377.42,4.9,-0.27458,0.00014,25.36632]
[1779304737013,31.3,77377.5,4.9,-0.27458,0.00014,25.36594]
[1779304737015,31.3,77377.5,4.9,-0.27458,0.00014,25.36594]
[1779304737313,31.3,77377.5,4.9,-0.27458,0.00014,25.36594]
[1779304738824,31.3,77370.63,4.9,-0.27554,0.00014,25.40755]
[1779304738909,31.3,77370.63,4.9,-0.27554,0.00014,25.40755]
[1779304739160,31.3,77370.63,4.9,-0.27554,0.00014,25.40755]
[1779304742050,31.3,77370.42,4.9,-0.27557,0.00014,25.40882]
[1779304742526,31.3,77370.42,4.9,-0.27557,0.00014,25.40882]
[1779304742682,31.3,77371.29,4.9,-0.27545,0.00014,25.40358]
[1779304743213,31.3,77371.29,4.9,-0.27545,0.00014,25.40358]
[1779304743723,31.3,77371.34,4.9,-0.27544,0.00014,25.40329]
[1779304744755,31.3,77376.64,4.9,-0.2747,0.00014,25.37129]
[1779304745010,31.3,77376.64,4.9,-0.2747,0.00014,25.37129]
[1779304749132,31.3,77383.53,4.9,-0.27374,0.00014,25.32983]
[1779304754246,31.31,77383.55,4.9,-0.27375,0.00014,25.33013]
[1779304754248,31.31,77383.55,4.9,-0.27375,0.00014,25.33013]
[1779304754558,31.31,77383.55,4.9,-0.27375,0.00014,25.33013]
[1779304761050,31.31,77385.22,4.9,-0.27353,0.00014,25.3206]
[1779304764768,31.31,77382.22,4.9,-0.27396,0.00014,25.33914]
[1779304765974,31.31,77382.56,4.9,-0.27391,0.00014,25.33715]
[1779304768517,31.31,77383.65,4.9,-0.27376,0.00014,25.33068]
[1779304768813,31.31,77384.38,4.9,-0.27366,0.00014,25.32633]
[1779304768995,31.31,77384.38,4.9,-0.27366,0.00014,25.32633]
[1779304771286,31.31,77388.81,4.9,-0.27305,0.00014,25.29959]
[1779304773963,31.31,77389.88,4.9,-0.27288,0.00014,25.29007]
[1779304776296,31.31,77392.59,4.9,-0.27251,0.00014,25.2738]
[1779304776604,31.31,77392.59,4.9,-0.27251,0.00014,25.2738]
[1779304776684,31.31,77396.6,4.9,-0.27196,0.00014,25.24945]
[1779304776810,31.31,77396.6,4.9,-0.27196,0.00014,25.24945]
[1779304776973,31.31,77396.6,4.9,-0.27196,0.00014,25.24945]
[1779304777128,31.31,77396.6,4.9,-0.27196,0.00014,25.24945]
[1779304777145,31.31,77396.6,4.9,-0.27196,0.00014,25.24945]
[1779304777576,31.31,77403.49,4.9,-0.271,0.00014,25.20745]
[1779304778154,31.31,77403.49,4.9,-0.271,0.00014,25.20745]
[1779304778976,31.31,77411.0,4.9,-0.26996,0.00014,25.16143]
[1779304779170,31.31,77411.0,4.9,-0.26996,0.00014,25.16143]
[1779304779499,31.31,77411.0,4.9,-0.26996,0.00014,25.16143]
[1779304780623,31.31,77415.27,4.9,-0.26937,0.00014,25.13543]
[1779304782884,31.32,77418.96,4.9,-0.26887,0.00014,25.11305]
[1779304784704,31.32,77421.01,4.9,-0.26859,0.00014,25.10082]
[1779304789117,31.32,77425.91,4.9,-0.26793,0.00014,25.07121]
[1779304789955,31.32,77424.58,4.9,-0.26812,0.00014,25.07993]
[1779304796722,31.33,77415.19,4.9,-0.26945,0.00014,25.1393]
[1779304802477,31.33,77417.41,4.9,-0.26916,0.00014,25.12631]
[1779304802489,31.33,77417.41,4.9,-0.26916,0.00014,25.12631]
[1779304802550,31.33,77418.05,4.9,-0.26908,0.00014,25.12255]
[1779304803502,31.33,77418.05,4.9,-0.26908,0.00014,25.12255]
[1779304803600,31.33,77423.66,4.9,-0.2683,0.00014,25.08803]
[1779304806815,31.33,77427.24,4.9,-0.26782,0.00014,25.06648]
[1779304806818,31.33,77427.24,4.9,-0.26782,0.00014,25.06648]
[1779304806888,31.33,77431.35,4.9,-0.26726,0.00014,25.04124]
[1779304807747,31.33,77431.35,4.9,-0.26726,0.00014,25.04124]
[1779304807847,31.33,77431.35,4.9,-0.26726,0.00014,25.04124]
[1779304812727,31.34,77435.26,4.9,-0.26674,0.00014,25.01798]
[1779304812786,31.34,77435.26,4.9,-0.26674,0.00014,25.01798]
[1779304812834,31.34,77435.26,4.9,-0.26674,0.00014,25.01798]
[1779304812970,31.34,77435.26,4.9,-0.26674,0.00014,25.01798]
[1779304813557,31.34,77435.26,4.9,-0.26674,0.00014,25.01798]
[1779304813802,31.34,77436.31,4.9,-0.2666,0.00014,25.01167]
[1779304813908,31.34,77436.31,4.9,-0.2666,0.00014,25.01167]
[1779304813915,31.34,77436.31,4.9,-0.2666,0.00014,25.01167]
[1779304813992,31.34,77436.31,4.9,-0.2666,0.00014,25.01167]
[1779304814185,31.34,77448.25,4.9,-0.26496,0.00014,24.93755]
[1779304815763,31.34,77452.35,4.9,-0.26441,0.00014,24.91224]
[1779304816007,31.34,77452.35,4.9,-0.26441,0.00014,24.91224]
[1779304816186,31.34,77452.35,4.9,-0.26441,0.00014,24.91224]
[1779304821773,31.35,77447.79,4.9,-0.26507,0.00014,24.94274]
[1779304822300,31.35,77447.79,4.9,-0.26507,0.00014,24.94274]
[1779304824226,31.35,77442.14,4.9,-0.26586,0.00014,24.97852]
[1779304824974,31.35,77442.16,4.9,-0.26587,0.00014,24.97866]
[1779304826018,31.35,77438.24,4.9,-0.26641,0.00014,25.0033]
[1779304828771,31.35,77436.92,4.9,-0.26661,0.00014,25.0122]
[1779304829432,31.35,77436.92,4.9,-0.26661,0.00014,25.0122]
[1779304829625,31.35,77436.92,4.9,-0.26661,0.00014,25.0122]
[1779304829888,31.35,77433.8,4.9,-0.26704,0.00014,25.03179]
[1779304831609,31.35,77426.33,4.9,-0.26808,0.00014,25.07823]
[1779304831972,31.35,77425.52,4.9,-0.26818,0.00014,25.08024]
[1779304837676,31.36,77424.62,4.9,-0.26832,0.00014,25.08663]
[1779304842803,31.36,77427.88,4.9,-0.2679,0.00014,25.06773]
[1779304847828,31.36,77427.11,4.9,-0.26802,0.00014,25.07348]
[1779304850026,31.37,77427.88,4.9,-0.26792,0.00014,25.06911]
[1779304850100,31.37,77431.12,4.9,-0.26748,0.00014,25.04927]
[1779304850972,31.37,77431.12,4.9,-0.26748,0.00014,25.04927]
[1779304851108,31.37,77431.12,4.9,-0.26748,0.00014,25.04927]
[1779304857155,31.37,77431.73,4.9,-0.26742,0.00014,25.04652]
[1779304862190,31.37,77432.16,4.9,-0.26737,0.00014,25.04453]
[1779304863920,31.37,77432.15,4.9,-0.26738,0.00014,25.04473]
[1779304868420,31.37,77434.53,4.9,-0.26706,0.00014,25.0305]
[1779304873994,31.38,77439.49,4.9,-0.2664,0.00014,25.00068]
[1779304874107,31.38,77439.49,4.9,-0.2664,0.00014,25.00068]
[1779304874251,31.38,77439.49,4.9,-0.2664,0.00014,25.00068]
[1779304874292,31.38,77439.49,4.9,-0.2664,0.00014,25.00068]
[1779304875974,31.38,77443.55,4.9,-0.26585,0.00014,24.97584]
[1779304877837,31.38,77449.57,4.9,-0.26503,0.00014,24.93882]
[1779304878909,31.38,77449.75,4.9,-0.26501,0.00014,24.93796]
[1779304879044,31.38,77449.75,4.9,-0.26501,0.00014,24.93796]
[1779304881344,31.38,77453.87,4.9,-0.26446,0.00014,24.91276]
[1779304886362,31.39,77448.16,4.9,-0.26527,0.00014,24.94981]
[1779304891397,31.39,77449.57,4.9,-0.26509,0.00014,24.93893]
[1779304896432,31.4,77447.56,4.9,-0.26539,0.00014,24.95275]
[1779304901072,31.4,77440.47,4.9,-0.26638,0.00014,24.99769]
[1779304907511,31.4,77440.83,4.9,-0.26636,0.00014,24.9969]
[1779304912545,31.41,77440.84,4.9,-0.26638,0.00014,24.99793]
[1779304917581,31.41,77440.95,4.9,-0.26639,0.00014,24.99838]
[1779304922616,31.42,77439.12,4.9,-0.26667,0.00014,25.01085]
[1779304924521,31.42,77439.2,4.9,-0.26666,0.00014,25.01058]
[1779304924590,31.42,77439.2,4.9,-0.26666,0.00014,25.01058]
[1779304924820,31.42,77433.98,4.9,-0.26738,0.00014,25.04309]
[1779304924910,31.42,77433.98,4.9,-0.26738,0.00014,25.04309]
[1779304924918,31.42,77433.98,4.9,-0.26738,0.00014,25.04309]
[1779304925315,31.42,77433.98,4.9,-0.26738,0.00014,25.04309]
[1779304925332,31.42,77433.98,4.9,-0.26738,0.00014,25.04309]
[1779304925432,31.42,77433.98,4.9,-0.26738,0.00014,25.04309]
[1779304925656,31.42,77433.98,4.9,-0.26738,0.00014,25.04309]
[1779304925758,31.42,77426.16,4.9,-0.26846,0.00014,25.0915]
[1779304926406,31.42,77426.16,4.9,-0.26846,0.00014,25.0915]
[1779304931684,31.42,77420.75,4.9,-0.26923,0.00014,25.12585]
[1779304936718,31.42,77420.66,4.9,-0.26926,0.00014,25.12725]
[1779304938031,31.42,77420.66,4.9,-0.26926,0.00014,25.12725]
[1779304938062,31.42,77420.66,4.9,-0.26926,0.00014,25.12725]
[1779304938734,31.43,77423.93,4.9,-0.26882,0.00014,25.10749]
[1779304943774,31.43,77423.6,4.9,-0.26888,0.00014,25.10998]
[1779304946431,31.43,77423.86,4.9,-0.26884,0.00014,25.10847]
[1779304946888,31.43,77423.86,4.9,-0.26885,0.00014,25.10865]
[1779304946989,31.43,77423.39,4.9,-0.26891,0.00014,25.11162]
[1779304948894,31.43,77422.06,4.9,-0.2691,0.00014,25.11979]
[1779304951959,31.43,77421.95,4.9,-0.26912,0.00014,25.12092]
[1779304957873,31.43,77421.56,4.9,-0.26917,0.00014,25.12083]
[1779304959002,31.43,77421.56,4.9,-0.26917,0.00014,25.12083]
[1779304959786,31.43,77421.56,4.9,-0.26917,0.00014,25.12083]
[1779304959807,31.43,77421.56,4.9,-0.26917,0.00014,25.12083]
[1779304959888,31.43,77422.93,4.9,-0.26899,0.00014,25.11271]
[1779304964401,31.44,77425.17,4.9,-0.26869,0.00014,25.09922]
[1779304964502,31.44,77425.3,4.9,-0.26867,0.00014,25.09858]
[1779304969957,31.44,77424.31,4.9,-0.26883,0.00014,25.10551]
[1779304974992,31.44,77424.28,4.9,-0.26885,0.00014,25.10635]
[1779304976744,31.44,77424.28,4.9,-0.26885,0.00014,25.10635]
[1779304976760,31.44,77424.35,4.9,-0.26884,0.00014,25.10604]
[1779304981734,31.44,77424.5,4.9,-0.26882,0.00014,25.10532]
[1779304987536,31.44,77427.63,4.9,-0.2684,0.00014,25.08661]
[1779304987726,31.44,77427.63,4.9,-0.2684,0.00014,25.08661]
[1779304987914,31.44,77427.73,4.9,-0.26839,0.00014,25.0861]
[1779304989760,31.44,77432.07,4.9,-0.2678,0.00014,25.05948]
[1779304989767,31.44,77432.07,4.9,-0.2678,0.00014,25.05948]
[1779304995262,31.45,77436.47,4.9,-0.2672,0.00014,25.03299]
[1779305001364,31.45,77435.74,4.9,-0.26734,0.00014,25.03892]
[1779305001400,31.45,77435.74,4.9,-0.26734,0.00014,25.03892]
[1779305002011,31.45,77435.87,4.9,-0.26732,0.00014,25.0383]
[1779305002981,31.45,77436.71,4.9,-0.26721,0.00014,25.0333]
[1779305003359,31.45,77436.71,4.9,-0.26721,0.00014,25.0333]
[1779305003384,31.45,77436.71,4.9,-0.26721,0.00014,25.0333]
[1779305003887,31.45,77437.36,4.9,-0.26712,0.00014,25.02948]
[1779305006414,31.46,77450.32,4.9,-0.26536,0.00014,24.94963]
[1779305011909,31.46,77450.36,4.9,-0.26537,0.00014,24.95019]
[1779305013771,31.46,77450.36,4.9,-0.26537,0.00014,24.94788]
[1779305019301,31.47,77450.78,4.9,-0.26535,0.00014,24.94685]
[1779305024336,31.47,77451.83,4.9,-0.26522,0.00014,24.9414]
[1779305029430,31.47,77452.15,4.9,-0.2652,0.00014,24.9403]
[1779305029490,31.47,77453.39,4.9,-0.26503,0.00014,24.93281]
[1779305035413,31.48,77453.63,4.9,-0.26502,0.00014,24.93231]
[1779305039563,31.48,77454.23,4.9,-0.26495,0.00014,24.92892]
[1779305039589,31.48,77454.23,4.9,-0.26495,0.00014,24.92892]
[1779305039612,31.48,77454.23,4.9,-0.26495,0.00014,24.92892]
[1779305045821,31.48,77456.43,4.9,-0.26467,0.00014,24.91645]
[1779305052532,31.49,77457.64,4.9,-0.26454,0.00014,24.91044]
[1779305057569,31.49,77458.66,4.9,-0.26442,0.00014,24.90501]
[1779305062604,31.49,77458.48,4.9,-0.26446,0.00014,24.90704]
[1779305067640,31.5,77457.46,4.9,-0.26462,0.00014,24.91427]
[1779305068064,31.5,77457.46,4.9,-0.26462,0.00014,24.91427]
[1779305068647,31.5,77451.71,4.9,-0.26541,0.00014,24.95014]
[1779305069664,31.5,77451.71,4.9,-0.26541,0.00014,24.95014]
[1779305072148,31.5,77439.71,4.9,-0.26704,0.00014,25.02132]
[1779305078761,31.5,77440.0,4.9,-0.26701,0.00014,25.02]
[1779305080981,31.5,77442.69,4.9,-0.26665,0.00014,25.00368]
[1779305081534,31.5,77442.69,4.9,-0.26665,0.00014,25.00368]
[1779305081995,31.5,77442.98,4.9,-0.26661,0.00014,25.00199]
[1779305087784,31.5,77443.52,4.9,-0.26655,0.00014,24.99937]
[1779305090145,31.5,77443.22,4.9,-0.2666,0.00014,25.00147]
[1779305090184,31.5,77443.22,4.9,-0.2666,0.00014,25.00147]
[1779305090187,31.5,77443.22,4.9,-0.2666,0.00014,25.00147]
[1779305090805,31.51,77436.96,4.9,-0.26746,0.00014,25.04019]
[1779305095841,31.51,77437.58,4.9,-0.26738,0.00014,25.03674]
[1779305096908,31.51,77437.58,4.9,-0.26738,0.00014,25.03674]
[1779305097855,31.51,77437.52,4.9,-0.26739,0.00014,25.03728]
[1779305101287,31.51,77437.96,4.9,-0.26734,0.00014,25.03487]
[1779305101459,31.51,77437.96,4.9,-0.26734,0.00014,25.03487]
[1779305106100,31.51,77438.68,4.9,-0.26726,0.00014,25.03124]
[1779305106144,31.51,77438.68,4.9,-0.26726,0.00014,25.03124]
[1779305106170,31.51,77438.68,4.9,-0.26726,0.00014,25.03124]
[1779305106188,31.51,77438.68,4.9,-0.26726,0.00014,25.03124]
[1779305106516,31.51,77438.68,4.9,-0.26726,0.00014,25.03124]
[1779305106557,31.51,77438.68,4.9,-0.26726,0.00014,25.03124]
[1779305106921,31.51,77438.68,4.9,-0.26726,0.00014,25.03124]
[1779305106918,31.51,77452.76,4.9,-0.26533,0.00014,24.94441]
[1779305106974,31.51,77452.76,4.9,-0.26533,0.00014,24.94441]
[1779305107042,31.51,77452.76,4.9,-0.26533,0.00014,24.94441]
[1779305107218,31.51,77452.76,4.9,-0.26533,0.00014,24.94441]
[1779305107339,31.51,77452.76,4.9,-0.26533,0.00014,24.94441]
[1779305112706,31.51,77454.07,4.9,-0.26517,0.00014,24.93725]
[1779305114087,31.52,77454.0,4.9,-0.26519,0.00014,24.93788]
[1779305117568,31.52,77457.89,4.9,-0.26467,0.00014,24.91431]
[1779305117925,31.52,77457.89,4.9,-0.26467,0.00014,24.91431]
[1779305120742,31.52,77460.65,4.9,-0.26431,0.00014,24.89778]
[1779305122096,31.52,77461.26,4.9,-0.26424,0.00014,24.89469]
[1779305124718,31.52,77461.03,4.9,-0.26427,0.00014,24.89636]
[1779305127938,31.53,77462.42,4.9,-0.2641,0.00014,24.88843]
[1779305131754,31.53,77463.01,4.9,-0.26403,0.00014,24.88525]
[1779305131792,31.53,77463.01,4.9,-0.26403,0.00014,24.88525]
[1779305132730,31.53,77462.12,4.9,-0.26415,0.00014,24.88841]
[1779305132745,31.53,77462.12,4.9,-0.26415,0.00014,24.88841]
[1779305134384,31.53,77456.48,4.9,-0.26493,0.00014,24.92392]
[1779305135671,31.53,77453.34,4.9,-0.26536,0.00014,24.9436]
[1779305135700,31.53,77453.34,4.9,-0.26536,0.00014,24.9436]
[1779305140390,31.54,77453.37,4.9,-0.26538,0.00014,24.94432]
[1779305147198,31.54,77451.64,4.9,-0.26564,0.00014,24.95636]
[1779305148581,31.54,77451.64,4.9,-0.26564,0.00014,24.95636]
[1779305148802,31.54,77451.64,4.9,-0.26564,0.00014,24.95636]
[1779305149573,31.54,77451.53,4.9,-0.26566,0.00014,24.9572]
[1779305149699,31.54,77451.53,4.9,-0.26566,0.00014,24.9572]
[1779305150132,31.54,77445.19,4.9,-0.26653,0.00014,24.99652]
[1779305154937,31.54,77448.33,4.9,-0.26611,0.00014,24.97763]
[1779305157744,31.54,77448.45,4.9,-0.2661,0.00014,24.97728]
[1779305158743,31.54,77448.41,4.9,-0.26611,0.00014,24.97766]
[1779305158747,31.54,77448.41,4.9,-0.26611,0.00014,24.97766]
[1779305159780,31.54,77448.41,4.9,-0.26611,0.00014,24.97779]
[1779305160133,31.55,77452.37,4.9,-0.26558,0.00014,24.95344]
[1779305163620,31.55,77456.42,4.9,-0.26503,0.00014,24.92886]
[1779305169353,31.55,77457.07,4.9,-0.26497,0.00014,24.92605]
[1779305173250,31.55,77457.07,4.9,-0.26498,0.00014,24.92657]
[1779305173603,31.55,77457.07,4.9,-0.26498,0.00014,24.92657]
[1779305174073,31.55,77452.22,4.9,-0.26565,0.00014,24.95676]
[1779305178112,31.55,77447.43,4.9,-0.26631,0.00014,24.98678]
[1779305178673,31.55,77447.43,4.9,-0.26631,0.00014,24.98678]
[1779305178963,31.55,77447.43,4.9,-0.26631,0.00014,24.98678]
[1779305180868,31.56,77448.92,4.9,-0.26611,0.00014,24.97778]
[1779305182030,31.56,77448.88,4.9,-0.26612,0.00014,24.97814]
[1779305182993,31.56,77448.91,4.9,-0.26612,0.00014,24.97806]
[1779305186550,31.56,77444.01,4.9,-0.26679,0.00014,25.00862]
[1779305187651,31.56,77443.97,4.9,-0.2668,0.00014,25.00895]
[1779305187824,31.56,77443.97,4.9,-0.2668,0.00014,25.00895]
[1779305192832,31.56,77443.9,4.9,-0.2668,0.00014,25.0064]
[1779305193562,31.56,77443.23,4.9,-0.26689,0.00014,25.0106]
[1779305193978,31.56,77443.23,4.9,-0.26689,0.00014,25.0106]
[1779305194039,31.56,77443.23,4.9,-0.26689,0.00014,25.0106]
[1779305194737,31.56,77448.55,4.9,-0.26617,0.00014,24.97788]
[1779305195941,31.56,77453.3,4.9,-0.26552,0.00014,24.94865]
[1779305199546,31.56,77451.57,4.9,-0.26577,0.00014,24.95991]
[1779305199557,31.56,77451.57,4.9,-0.26577,0.00014,24.95991]
[1779305199628,31.56,77451.57,4.9,-0.26577,0.00014,24.95991]
[1779305200943,31.56,77451.67,4.9,-0.26576,0.00014,24.95942]
[1779305206623,31.56,77441.99,4.9,-0.26709,0.00014,25.01965]
[1779305211751,31.56,77441.83,4.9,-0.26712,0.00014,25.02081]
[1779305211759,31.56,77441.83,4.9,-0.26712,0.00014,25.02081]
[1779305211760,31.56,77441.83,4.9,-0.26712,0.00014,25.02081]
[1779305211865,31.56,77441.83,4.9,-0.26712,0.00014,25.02081]
[1779305212067,31.57,77441.83,4.9,-0.26712,0.00014,25.02093]
[1779305213895,31.57,77442.82,4.9,-0.26699,0.00014,25.01481]
[1779305214617,31.57,77443.66,4.9,-0.26687,0.00014,25.00961]
[1779305214707,31.57,77443.66,4.9,-0.26687,0.00014,25.00961]
[1779305216078,31.57,77445.35,4.9,-0.26664,0.00014,24.99918]
[1779305217956,31.57,77444.42,4.9,-0.26677,0.00014,25.00491]
[1779305223527,31.56,77444.9,4.9,-0.2667,0.00014,25.00193]
[1779305228199,31.56,77443.92,4.9,-0.26683,0.00014,25.00794]
[1779305228343,31.56,77443.92,4.9,-0.26683,0.00014,25.00794]
[1779305229771,31.56,77451.07,4.9,-0.26586,0.00014,24.96383]
[1779305234822,31.57,77457.02,4.9,-0.26505,0.00014,24.92735]
[1779305235504,31.57,77457.02,4.9,-0.26505,0.00014,24.92735]
[1779305235519,31.57,77457.02,4.9,-0.26505,0.00014,24.92735]
[1779305236220,31.57,77458.13,4.9,-0.2649,0.00014,24.92055]
[1779305236337,31.57,77458.13,4.9,-0.2649,0.00014,24.92055]
[1779305236373,31.57,77458.13,4.9,-0.2649,0.00014,24.92055]
[1779305241871,31.57,77463.61,4.9,-0.26416,0.00014,24.88671]
[1779305243930,31.57,77463.53,4.9,-0.26417,0.00014,24.88723]
[1779305244028,31.57,77463.68,4.9,-0.26415,0.00014,24.88632]
[1779305249021,31.57,77462.46,4.9,-0.26431,0.00014,24.8936]
[1779305249929,31.57,77462.74,4.9,-0.26427,0.00014,24.89172]
[1779305254964,31.56,77463.7,4.9,-0.26411,0.00014,24.88211]
[1779305260000,31.56,77463.07,4.9,-0.26419,0.00014,24.88576]
[1779305265034,31.56,77464.26,4.9,-0.26402,0.00014,24.87809]
[1779305267965,31.56,77462.6,4.9,-0.26425,0.00014,24.8883]
[1779305271086,31.56,77459.2,4.9,-0.26471,0.00014,24.90933]
[1779305273733,31.56,77455.69,4.9,-0.26519,0.00014,24.93107]
[1779305279132,31.56,77454.49,4.9,-0.26535,0.00014,24.93841]
[1779305284167,31.56,77457.35,4.9,-0.26496,0.00014,24.92063]
[1779305289202,31.56,77457.35,4.9,-0.26496,0.00014,24.92063]
[1779305294236,31.56,77458.18,4.9,-0.26485,0.00014,24.91553]
[1779305299272,31.56,77459.21,4.9,-0.26471,0.00014,24.90923]
[1779305304307,31.56,77459.7,4.9,-0.26464,0.00014,24.90629]
[1779305306445,31.56,77459.72,4.9,-0.26464,0.00014,24.90619]
[1779305308165,31.56,77459.49,4.9,-0.26467,0.00014,24.90764]
[1779305309102,31.56,77460.78,4.9,-0.2645,0.00014,24.89958]
[1779305308335,31.56,77464.26,4.9,-0.26402,0.00014,24.87792]
[1779305309695,31.56,77464.26,4.9,-0.26402,0.00014,24.87792]
[1779305315384,31.56,77467.48,4.9,-0.26356,0.00014,24.85441]
[1779305320210,31.56,77467.83,4.9,-0.26351,0.00014,24.85213]
[1779305320805,31.56,77467.83,4.9,-0.26351,0.00014,24.85213]
[1779305320906,31.56,77466.93,4.9,-0.26363,0.00014,24.8577]
[1779305321784,31.56,77466.93,4.9,-0.26363,0.00014,24.8577]
[1779305326072,31.56,77462.51,4.9,-0.26424,0.00014,24.88532]
[1779305327012,31.56,77462.73,4.9,-0.26421,0.00014,24.88398]
[1779305327708,31.56,77462.88,4.9,-0.26419,0.00014,24.88307]
[1779305333035,31.56,77463.47,4.9,-0.26411,0.00014,24.87956]
[1779305338546,31.56,77462.16,4.9,-0.26429,0.00014,24.88787]
[1779305343581,31.56,77462.28,4.9,-0.26428,0.00014,24.88725]
[1779305348615,31.56,77457.29,4.9,-0.26496,0.00014,24.91824]
[1779305353652,31.56,77460.45,4.9,-0.26453,0.00014,24.89865]
[1779305355454,31.56,77461.22,4.9,-0.26442,0.00014,24.89389]
[1779305357615,31.56,77464.69,4.9,-0.26395,0.00014,24.87231]
[1779305357989,31.56,77464.69,4.9,-0.26395,0.00014,24.87231]
[1779305358010,31.56,77466.12,4.9,-0.26376,0.00014,24.86339]
[1779305363723,31.56,77474.32,4.9,-0.26264,0.00014,24.81221]
[1779305368758,31.56,77474.64,4.9,-0.2626,0.00014,24.81021]
[1779305371471,31.56,77474.64,4.9,-0.2626,0.00014,24.81021]
[1779305373098,31.56,77476.04,4.9,-0.26239,0.00014,24.79805]
[1779305374301,31.56,77479.28,4.9,-0.26195,0.00014,24.77779]
[1779305374333,31.56,77479.28,4.9,-0.26195,0.00014,24.77779]
[1779305374344,31.56,77479.28,4.9,-0.26195,0.00014,24.77779]
[1779305375995,31.56,77486.35,4.9,-0.26099,0.00014,24.73352]
[1779305375998,31.56,77486.35,4.9,-0.26099,0.00014,24.73352]
[1779305376097,31.56,77489.61,4.9,-0.26055,0.00014,24.71312]
[1779305376819,31.56,77489.61,4.9,-0.26055,0.00014,24.71312]
[1779305376822,31.56,77489.61,4.9,-0.26055,0.00014,24.71312]
[1779305376920,31.56,77489.43,4.9,-0.26057,0.00014,24.71424]
[1779305382858,31.56,77488.05,4.9,-0.26077,0.00014,24.72338]
[1779305385361,31.57,77490.45,4.9,-0.26045,0.00014,24.70846]
[1779305390914,31.56,77491.17,4.9,-0.26034,0.00014,24.70341]
[1779305391944,31.56,77491.17,4.9,-0.26034,0.00014,24.70341]
[1779305393999,31.56,77489.47,4.9,-0.26057,0.00014,24.71383]
[1779305395691,31.56,77490.13,4.9,-0.26047,0.00014,24.70935]
[1779305397271,31.56,77490.16,4.9,-0.26046,0.00014,24.70877]
[1779305400495,31.56,77494.19,4.9,-0.2599,0.00014,24.68286]
[1779305400512,31.56,77494.19,4.9,-0.2599,0.00014,24.68286]
[1779305400825,31.56,77494.19,4.9,-0.2599,0.00014,24.68286]
[1779305400984,31.56,77503.0,4.9,-0.25871,0.00013,24.62712]
[1779305401764,31.56,77503.0,4.9,-0.25871,0.00013,24.62712]
[1779305402020,31.56,77503.0,4.9,-0.25871,0.00013,24.62712]
[1779305402793,31.56,77505.53,4.9,-0.25837,0.00013,24.61091]
[1779305402929,31.56,77505.53,4.9,-0.25837,0.00013,24.61091]
[1779305403187,31.56,77506.71,4.9,-0.2582,0.00013,24.60324]
[1779305403505,31.56,77506.71,4.9,-0.2582,0.00013,24.60324]
[1779305403585,31.56,77506.71,4.9,-0.2582,0.00013,24.60324]
[1779305403640,31.56,77506.71,4.9,-0.2582,0.00013,24.60324]
[1779305403750,31.56,77506.71,4.9,-0.2582,0.00013,24.60324]
[1779305405824,31.56,77511.71,4.9,-0.25752,0.00013,24.57117]
[1779305406993,31.55,77511.58,4.9,-0.25754,0.00013,24.57182]
[1779305407035,31.55,77511.58,4.9,-0.25754,0.00013,24.57182]
[1779305407279,31.55,77512.82,4.9,-0.25737,0.00013,24.56377]
[1779305407846,31.55,77512.82,4.9,-0.25737,0.00013,24.56377]
[1779305408169,31.55,77512.82,4.9,-0.25737,0.00013,24.56377]
[1779305408244,31.55,77523.73,4.9,-0.2559,0.00013,24.49422]
[1779305408946,31.55,77523.73,4.9,-0.2559,0.00013,24.49422]
[1779305409758,31.55,77525.02,4.9,-0.25572,0.00013,24.48581]
[1779305410951,31.55,77524.98,4.9,-0.25573,0.00013,24.4859]
[1779305411056,31.55,77525.4,4.9,-0.25567,0.00013,24.48306]
[1779305414132,31.55,77528.03,4.9,-0.2553,0.00013,24.46577]
[1779305415599,31.55,77531.15,4.9,-0.25488,0.00013,24.44538]
[1779305417364,31.55,77531.36,4.9,-0.25484,0.00013,24.44362]
[1779305417370,31.55,77531.36,4.9,-0.25484,0.00013,24.44362]
[1779305418113,31.55,77527.83,4.9,-0.25531,0.00013,24.46597]
[1779305419289,31.55,77527.83,4.9,-0.25531,0.00013,24.46597]
[1779305421136,31.55,77537.99,4.9,-0.25394,0.00013,24.40041]
[1779305424317,31.54,77536.64,4.9,-0.25411,0.00013,24.40868]
[1779305430200,31.54,77532.32,4.9,-0.25467,0.00013,24.43542]
[1779305430514,31.54,77532.32,4.9,-0.25467,0.00013,24.43542]
[1779305430724,31.54,77532.32,4.9,-0.25467,0.00013,24.43542]
[1779305431047,31.54,77532.32,4.9,-0.25467,0.00013,24.43542]
[1779305431207,31.54,77532.81,4.9,-0.25458,0.00013,24.42872]
[1779305435640,31.54,77531.94,4.9,-0.25469,0.00013,24.43357]
[1779305435911,31.54,77531.94,4.9,-0.25469,0.00013,24.43357]
[1779305436242,31.54,77526.38,4.9,-0.25543,0.00013,24.46892]
[1779305441277,31.54,77523.52,4.9,-0.2558,0.00013,24.48662]
[1779305442340,31.54,77520.51,4.9,-0.2562,0.00013,24.50569]
[1779305445745,31.53,77522.04,4.9,-0.25599,0.00013,24.49557]
[1779305447888,31.53,77524.84,4.9,-0.25561,0.00013,24.47746]
[1779305447966,31.53,77524.84,4.9,-0.25561,0.00013,24.47746]
[1779305447984,31.53,77524.84,4.9,-0.2556,0.00013,24.47736]
[1779305450344,31.53,77529.07,4.9,-0.25503,0.00013,24.44995]
[1779305456936,31.53,77527.96,4.9,-0.25516,0.00013,24.45623]
[1779305457037,31.53,77528.31,4.9,-0.25511,0.00013,24.45367]
[1779305460254,31.53,77526.55,4.9,-0.25534,0.00013,24.46477]
[1779305461312,31.53,77526.58,4.9,-0.25533,0.00013,24.46426]
[1779305461350,31.53,77526.58,4.9,-0.25533,0.00013,24.46426]
[1779305461380,31.53,77525.0,4.9,-0.25554,0.00013,24.47436]
[1779305461645,31.53,77525.0,4.9,-0.25554,0.00013,24.47436]
[1779305461806,31.53,77523.45,4.9,-0.25575,0.00013,24.48402]
[1779305465950,31.53,77530.77,4.9,-0.25476,0.00013,24.43672]
[1779305466011,31.52,77530.9,4.9,-0.25473,0.00013,24.43573]
[1779305471491,31.52,77528.66,4.9,-0.25502,0.00013,24.44927]
[1779305476526,31.52,77528.31,4.9,-0.25505,0.00013,24.45083]
[1779305481561,31.52,77528.28,4.9,-0.25504,0.00013,24.45037]
[1779305486596,31.52,77531.49,4.9,-0.2546,0.00013,24.42922]
[1779305491631,31.51,77531.44,4.9,-0.25458,0.00013,24.4256]
[1779305496128,31.51,77531.9,4.9,-0.25451,0.00013,24.42234]
[1779305496211,31.51,77531.68,4.9,-0.25454,0.00013,24.42365]
[1779305501008,31.51,77529.39,4.9,-0.25483,0.00013,24.43776]
[1779305501143,31.51,77529.39,4.9,-0.25483,0.00013,24.43776]
[1779305501385,31.51,77529.39,4.9,-0.25483,0.00013,24.43776]
[1779305501245,31.51,77529.19,4.9,-0.25486,0.00013,24.43889]
[1779305501702,31.51,77520.21,4.9,-0.25606,0.00013,24.49623]
[1779305503641,31.51,77517.16,4.9,-0.25647,0.00013,24.51558]
[1779305508993,31.51,77515.72,4.9,-0.25665,0.00013,24.52414]
[1779305512285,31.51,77519.01,4.9,-0.2562,0.00013,24.50281]
[1779305512290,31.51,77519.01,4.9,-0.2562,0.00013,24.50281]
[1779305516161,31.51,77523.52,4.9,-0.25558,0.00013,24.47336]
[1779305518905,31.5,77518.8,4.9,-0.25621,0.00013,24.50313]
[1779305522194,31.5,77518.33,4.9,-0.25626,0.00013,24.50579]
[1779305522289,31.5,77518.33,4.9,-0.25626,0.00013,24.50579]
[1779305522744,31.5,77517.24,4.9,-0.25641,0.00013,24.51262]
[1779305523549,31.5,77513.21,4.9,-0.25695,0.00013,24.53816]
[1779305523876,31.5,77513.21,4.9,-0.25695,0.00013,24.53816]
[1779305524747,31.5,77507.1,4.9,-0.25776,0.00013,24.57685]
[1779305529248,31.5,77506.22,4.9,-0.25787,0.00013,24.58165]
[1779305529258,31.5,77506.22,4.9,-0.25787,0.00013,24.58165]
[1779305529350,31.5,77506.1,4.9,-0.25788,0.00013,24.58221]
[1779305529973,31.5,77506.1,4.9,-0.25788,0.00013,24.58221]
[1779305530327,31.5,77506.1,4.9,-0.25788,0.00013,24.58221]
[1779305531524,31.5,77503.34,4.9,-0.25825,0.00013,24.59952]
[1779305531527,31.5,77503.34,4.9,-0.25825,0.00013,24.59952]
[1779305532516,31.5,77504.68,4.9,-0.25806,0.00013,24.59091]
[1779305532530,31.5,77504.68,4.9,-0.25806,0.00013,24.59091]
[1779305532982,31.5,77504.68,4.9,-0.25806,0.00013,24.59091]
[1779305533083,31.5,77504.4,4.9,-0.2581,0.00013,24.59259]
[1779305538114,31.5,77503.79,4.9,-0.25817,0.00013,24.59591]
[1779305539160,31.5,77502.31,4.9,-0.25837,0.00013,24.60516]
[1779305545008,31.49,77502.35,4.9,-0.25834,0.00013,24.60393]
[1779305547258,31.49,77502.31,4.9,-0.25835,0.00013,24.60405]
[1779305548737,31.49,77500.41,4.9,-0.2586,0.00013,24.61584]
[1779305549010,31.49,77500.41,4.9,-0.2586,0.00013,24.61584]
[1779305550685,31.49,77499.2,4.9,-0.25876,0.00014,24.62326]
[1779305556942,31.49,77499.35,4.9,-0.25871,0.00014,24.61855]
[1779305557611,31.49,77497.13,4.9,-0.259,0.00014,24.63213]
[1779305557736,31.49,77497.13,4.9,-0.259,0.00014,24.63213]
[1779305557786,31.49,77497.13,4.9,-0.259,0.00014,24.63213]
[1779305560768,31.49,77491.82,4.9,-0.25971,0.00014,24.66527]
[1779305561132,31.49,77491.82,4.9,-0.25971,0.00014,24.66527]
[1779305561354,31.49,77491.82,4.9,-0.25971,0.00014,24.66527]
[1779305561434,31.49,77486.95,4.9,-0.26036,0.00014,24.69584]
[1779305561797,31.49,77486.95,4.9,-0.26036,0.00014,24.69584]
[1779305562037,31.49,77486.95,4.9,-0.26036,0.00014,24.69584]
[1779305563740,31.49,77477.07,4.9,-0.2617,0.00014,24.75777]
[1779305563918,31.49,77477.07,4.9,-0.2617,0.00014,24.75777]
[1779305564168,31.49,77477.07,4.9,-0.2617,0.00014,24.75777]
[1779305564443,31.49,77477.07,4.9,-0.2617,0.00014,24.75777]
[1779305570182,31.48,77478.48,4.9,-0.26149,0.00014,24.74796]
[1779305570930,31.48,77478.48,4.9,-0.26149,0.00014,24.74796]
[1779305572317,31.48,77478.19,4.9,-0.26153,0.00014,24.74965]
[1779305575959,31.48,77477.4,4.9,-0.26162,0.00014,24.75405]
[1779305581259,31.48,77477.63,4.9,-0.26157,0.00014,24.75178]
[1779305582414,31.48,77477.63,4.9,-0.26157,0.00014,24.75178]
[1779305584670,31.48,77477.27,4.9,-0.26161,0.00014,24.75361]
[1779305586291,31.48,77477.4,4.9,-0.26159,0.00014,24.75265]
[1779305587714,31.47,77473.09,4.9,-0.26217,0.00014,24.7794]
[1779305587836,31.47,77473.09,4.9,-0.26217,0.00014,24.7794]
[1779305589063,31.47,77471.73,4.9,-0.26235,0.00014,24.78776]
[1779305590656,31.47,77471.69,4.9,-0.26236,0.00014,24.78783]
[1779305591334,31.47,77471.69,4.9,-0.26236,0.00014,24.78783]
[1779305591794,31.47,77471.51,4.9,-0.26237,0.00014,24.7886]
[1779305593991,31.47,77471.39,4.9,-0.26238,0.00014,24.78899]
[1779305596417,31.47,77471.21,4.9,-0.2624,0.00014,24.78977]
[1779305597022,31.47,77471.99,4.9,-0.26229,0.00014,24.7847]
[1779305602408,31.47,77472.32,4.9,-0.26222,0.00014,24.78163]
[1779305602734,31.47,77472.32,4.9,-0.26222,0.00014,24.78163]
[1779305603617,31.47,77472.64,4.9,-0.26218,0.00014,24.77946]
[1779305607549,31.46,77472.17,4.9,-0.26223,0.00014,24.78176]
[1779305607574,31.46,77472.17,4.9,-0.26223,0.00014,24.78176]
[1779305607712,31.46,77472.17,4.9,-0.26223,0.00014,24.78176]
[1779305608507,31.46,77464.8,4.9,-0.26323,0.00014,24.82774]
[1779305608882,31.46,77464.8,4.9,-0.26323,0.00014,24.82774]
[1779305609924,31.46,77462.72,4.9,-0.26351,0.00014,24.84058]
[1779305614485,31.46,77463.23,4.9,-0.2634,0.00014,24.83315]
[1779305616706,31.46,77463.39,4.9,-0.26337,0.00014,24.83174]
[1779305618199,31.46,77463.43,4.9,-0.26336,0.00014,24.83108]
[1779305618206,31.46,77463.43,4.9,-0.26336,0.00014,24.83108]
[1779305618216,31.46,77463.43,4.9,-0.26336,0.00014,24.83108]
[1779305619681,31.46,77473.45,4.9,-0.26199,0.00014,24.76812]
[1779305620040,31.46,77473.45,4.9,-0.26199,0.00014,24.76812]
[1779305620160,31.46,77473.45,4.9,-0.26199,0.00014,24.76812]
[1779305620220,31.46,77473.45,4.9,-0.26199,0.00014,24.76812]
[1779305620628,31.45,77474.87,4.9,-0.26179,0.00014,24.7589]
[1779305620928,31.45,77474.87,4.9,-0.26179,0.00014,24.7589]
[1779305620963,31.45,77481.43,4.9,-0.26089,0.00014,24.71751]
[1779305621800,31.45,77481.43,4.9,-0.26089,0.00014,24.71751]
[1779305621872,31.45,77485.26,4.9,-0.26037,0.00014,24.69318]
[1779305623213,31.45,77485.26,4.9,-0.26037,0.00014,24.69318]
[1779305623214,31.45,77485.26,4.9,-0.26037,0.00014,24.69318]
[1779305623314,31.45,77486.98,4.9,-0.26014,0.00014,24.68227]
[1779305623690,31.45,77486.98,4.9,-0.26014,0.00014,24.68227]
[1779305625012,31.45,77488.55,4.9,-0.25992,0.00014,24.67221]
[1779305625105,31.45,77490.28,4.9,-0.25968,0.00014,24.66113]
[1779305627050,31.45,77491.09,4.9,-0.25957,0.00014,24.6558]
[1779305631402,31.45,77498.44,4.9,-0.25856,0.00014,24.60851]
[1779305634523,31.45,77500.32,4.9,-0.2583,0.00014,24.59607]
[1779305636105,31.45,77502.96,4.9,-0.25794,0.00014,24.57913]
[1779305640906,31.44,77503.93,4.9,-0.25779,0.00013,24.57217]
[1779305646720,31.44,77503.37,4.9,-0.25784,0.00014,24.57467]
[1779305647973,31.44,77503.37,4.9,-0.25784,0.00014,24.57467]
[1779305648772,31.44,77503.27,4.9,-0.25785,0.00014,24.57515]
[1779305649029,31.44,77503.27,4.9,-0.25785,0.00014,24.57515]
[1779305654090,31.44,77501.72,4.9,-0.25805,0.00014,24.58421]
[1779305656998,31.44,77508.64,4.9,-0.2571,0.00013,24.53973]
[1779305663188,31.43,77508.96,4.9,-0.25705,0.00013,24.53694]
[1779305663989,31.43,77509.18,4.9,-0.25701,0.00013,24.53541]
[1779305664675,31.43,77508.99,4.9,-0.25704,0.00013,24.5365]
[1779305669882,31.43,77508.62,4.9,-0.25707,0.00013,24.53813]
[1779305674976,31.43,77506.52,4.9,-0.25733,0.00013,24.54762]
[1779305675674,31.43,77506.02,4.9,-0.25739,0.00013,24.55068]
[1779305675715,31.43,77506.02,4.9,-0.25739,0.00013,24.55068]
[1779305675772,31.43,77506.02,4.9,-0.25739,0.00013,24.55068]
[1779305675884,31.43,77506.02,4.9,-0.25739,0.00013,24.55068]
[1779305675983,31.43,77506.02,4.9,-0.25739,0.00013,24.55068]
[1779305676003,31.43,77506.02,4.9,-0.25739,0.00013,24.55068]
[1779305676260,31.43,77506.02,4.9,-0.25739,0.00013,24.55068]
[1779305678017,31.43,77516.96,4.9,-0.25591,0.00013,24.48059]
[1779305681050,31.43,77517.59,4.9,-0.25582,0.00013,24.47638]
[1779305681084,31.43,77517.45,4.9,-0.25584,0.00013,24.47722]
[1779305686118,31.43,77516.88,4.9,-0.25591,0.00013,24.48036]
[1779305686119,31.43,77516.88,4.9,-0.25591,0.00013,24.48036]
[1779305688387,31.42,77516.82,4.9,-0.2559,0.00013,24.48023]
[1779305692535,31.42,77516.1,4.9,-0.25599,0.00013,24.48413]
[1779305693041,31.42,77516.82,4.9,-0.25589,0.00013,24.47934]
[1779305696275,31.42,77516.68,4.9,-0.25589,0.00013,24.47969]
[1779305696309,31.42,77516.68,4.9,-0.25589,0.00013,24.47969]
[1779305696504,31.42,77516.68,4.9,-0.25589,0.00013,24.47969]
[1779305696316,31.42,77516.6,4.9,-0.2559,0.00013,24.48001]
[1779305700374,31.42,77510.39,4.9,-0.25673,0.00013,24.5194]
[1779305702406,31.42,77504.36,4.9,-0.25754,0.00014,24.55762]
[1779305703539,31.42,77503.49,4.9,-0.25765,0.00014,24.563]
[1779305705826,31.42,77502.33,4.9,-0.2578,0.00014,24.56994]
[1779305706832,31.42,77504.94,4.9,-0.25745,0.00014,24.55317]
[1779305710923,31.41,77504.06,4.9,-0.25755,0.00014,24.55821]
[1779305716207,31.41,77504.95,4.9,-0.25742,0.00014,24.55171]
[1779305721242,31.41,77504.51,4.9,-0.25746,0.00014,24.55388]
[1779305726276,31.41,77503.88,4.9,-0.25754,0.00014,24.55726]
[1779305731312,31.41,77504.35,4.9,-0.25744,0.00014,24.55025]
[1779305735229,31.4,77504.35,4.9,-0.25743,0.00014,24.54991]
[1779305739296,31.4,77499.79,4.9,-0.25804,0.00014,24.57861]
[1779305744405,31.4,77500.15,4.9,-0.25798,0.00014,24.57583]
[1779305748404,31.4,77498.62,4.9,-0.25819,0.00014,24.58533]
[1779305748451,31.4,77498.62,4.9,-0.25819,0.00014,24.58533]
[1779305748589,31.4,77498.62,4.9,-0.25819,0.00014,24.58533]
[1779305748537,31.4,77495.74,4.9,-0.25858,0.00014,24.60356]
[1779305749138,31.4,77495.74,4.9,-0.25858,0.00014,24.60356]
[1779305750026,31.4,77493.56,4.9,-0.25887,0.00014,24.61735]
[1779305750646,31.4,77493.56,4.9,-0.25887,0.00014,24.61735]
[1779305750652,31.4,77492.48,4.9,-0.25901,0.00014,24.62413]
[1779305752795,31.4,77492.48,4.9,-0.25901,0.00014,24.62397]
[1779305757593,31.4,77492.48,4.9,-0.25901,0.00014,24.62389]
[1779305758090,31.4,77492.48,4.9,-0.25901,0.00014,24.62389]
[1779305759731,31.4,77492.64,4.9,-0.25898,0.00014,24.62242]
[1779305760742,31.4,77493.62,4.9,-0.25884,0.00014,24.61613]
[1779305761103,31.4,77493.62,4.9,-0.25884,0.00014,24.61613]
[1779305762040,31.4,77493.2,4.9,-0.2589,0.00014,24.61874]
[1779305762989,31.4,77492.47,4.9,-0.259,0.00014,24.62332]
[1779305762990,31.4,77492.47,4.9,-0.259,0.00014,24.62332]
[1779305768109,31.4,77490.92,4.9,-0.2592,0.00014,24.6328]
[1779305769953,31.4,77490.81,4.9,-0.25921,0.00014,24.63333]
[1779305770594,31.4,77492.36,4.9,-0.259,0.00014,24.6234]
[1779305775629,31.39,77492.35,4.9,-0.25899,0.00014,24.62296]
[1779305780664,31.39,77492.63,4.9,-0.25894,0.00014,24.62062]
[1779305784162,31.39,77493.03,4.9,-0.25888,0.00014,24.61784]
[1779305784251,31.39,77492.06,4.9,-0.25901,0.00014,24.62375]
[1779305789727,31.39,77491.2,4.9,-0.25911,0.00014,24.62858]
[1779305794232,31.39,77490.92,4.9,-0.25912,0.00014,24.62656]
[1779305794301,31.39,77491.07,4.9,-0.2591,0.00014,24.62533]
[1779305799731,31.38,77490.76,4.9,-0.25912,0.00014,24.62653]
[1779305804966,31.38,77490.23,4.9,-0.25918,0.00014,24.62909]
[1779305804975,31.38,77490.23,4.9,-0.25918,0.00014,24.62909]
[1779305805070,31.38,77490.23,4.9,-0.25918,0.00014,24.62909]
[1779305805160,31.38,77490.23,4.9,-0.25918,0.00014,24.62909]
[1779305805180,31.38,77490.23,4.9,-0.25918,0.00014,24.62909]
[1779305805262,31.38,77490.23,4.9,-0.25918,0.00014,24.62909]
[1779305806066,31.38,77490.56,4.9,-0.25913,0.00014,24.62683]
[1779305807340,31.38,77490.21,4.9,-0.25917,0.00014,24.62886]
[1779305812914,31.38,77492.88,4.9,-0.25879,0.00014,24.61085]
[1779305815828,31.37,77490.67,4.9,-0.25908,0.00014,24.62433]
[1779305817085,31.37,77490.79,4.9,-0.25906,0.00014,24.62337]
[1779305817374,31.37,77490.79,4.9,-0.25906,0.00014,24.62337]
[1779305817402,31.37,77490.79,4.9,-0.25906,0.00014,24.62337]
[1779305817690,31.37,77489.52,4.9,-0.25923,0.00014,24.63127]
[1779305819993,31.37,77479.86,4.9,-0.26053,0.00014,24.69213]
[1779305828302,31.37,77480.36,4.9,-0.26045,0.00014,24.68842]
[1779305828402,31.37,77480.61,4.9,-0.26041,0.00014,24.68632]
[1779305828730,31.37,77480.61,4.9,-0.26041,0.00014,24.68632]
[1779305831800,31.37,77479.52,4.9,-0.26055,0.00014,24.69288]
[1779305833812,31.37,77479.3,4.9,-0.26058,0.00014,24.69405]
[1779305835824,31.37,77480.02,4.9,-0.26047,0.00014,24.68928]
[1779305841140,31.36,77477.38,4.9,-0.26082,0.00014,24.70533]
[1779305845322,31.36,77479.21,4.9,-0.26056,0.00014,24.69343]
[1779305846698,31.36,77479.44,4.9,-0.26053,0.00014,24.69188]
[1779305848397,31.36,77478.21,4.9,-0.2607,0.00014,24.69946]
[1779305849923,31.36,77472.59,4.9,-0.26146,0.00014,24.73475]
[1779305850644,31.36,77472.59,4.9,-0.26146,0.00014,24.73475]
[1779305851740,31.36,77471.11,4.9,-0.26166,0.00014,24.74394]
[1779305851915,31.36,77471.11,4.9,-0.26166,0.00014,24.74394]
[1779305855925,31.36,77471.91,4.9,-0.26152,0.00014,24.73493]
[1779305858294,31.36,77472.51,4.9,-0.26143,0.00014,24.73076]
[1779305861018,31.36,77473.89,4.9,-0.26123,0.00014,24.7217]
[1779305864584,31.36,77472.33,4.9,-0.26144,0.00014,24.7312]
[1779305864738,31.36,77472.33,4.9,-0.26144,0.00014,24.7312]
[1779305866049,31.36,77478.26,4.9,-0.26062,0.00014,24.69352]
[1779305866653,31.36,77478.26,4.9,-0.26062,0.00014,24.69352]
[1779305870911,31.35,77479.96,4.9,-0.26038,0.00014,24.68241]
[1779305873365,31.35,77481.0,4.9,-0.26024,0.00014,24.67569]
[1779305876735,31.35,77482.33,4.9,-0.26005,0.00014,24.66708]
[1779305876736,31.35,77482.33,4.9,-0.26005,0.00014,24.66708]
[1779305876743,31.35,77482.33,4.9,-0.26005,0.00014,24.66708]
[1779305876773,31.35,77482.33,4.9,-0.26005,0.00014,24.66708]
[1779305876763,31.35,77483.66,4.9,-0.25987,0.00014,24.65859]
[1779305878070,31.35,77486.61,4.9,-0.25947,0.00014,24.63973]
[1779305878971,31.35,77490.68,4.9,-0.25891,0.00014,24.61374]
[1779305880200,31.35,77493.0,4.9,-0.2586,0.00014,24.59888]
[1779305880268,31.35,77493.0,4.9,-0.2586,0.00014,24.59888]
[1779305880269,31.35,77493.0,4.9,-0.2586,0.00014,24.59888]
[1779305880385,31.35,77493.0,4.9,-0.2586,0.00014,24.59888]
[1779305880467,31.35,77493.18,4.9,-0.25857,0.00014,24.59764]
[1779305881463,31.35,77493.18,4.9,-0.25857,0.00014,24.59764]
[1779305887463,31.35,77496.7,4.9,-0.25808,0.00014,24.57442]
[1779305888855,31.35,77498.17,4.9,-0.25788,0.00014,24.56493]
[1779305888861,31.35,77498.17,4.9,-0.25788,0.00014,24.56493]
[1779305889134,31.35,77498.17,4.9,-0.25788,0.00014,24.56493]
[1779305889291,31.35,77498.17,4.9,-0.25788,0.00014,24.56493]
[1779305889985,31.35,77503.21,4.9,-0.25719,0.00014,24.53264]
[1779305890272,31.35,77503.21,4.9,-0.25719,0.00014,24.53264]
[1779305890890,31.35,77507.17,4.9,-0.25665,0.00014,24.50717]
[1779305890926,31.35,77507.17,4.9,-0.25665,0.00014,24.50717]
[1779305891688,31.35,77507.17,4.9,-0.25665,0.00014,24.50717]
[1779305895908,31.35,77506.36,4.9,-0.25675,0.00014,24.51178]
[1779305897060,31.35,77508.06,4.9,-0.25652,0.00014,24.50077]
[1779305899410,31.34,77509.34,4.9,-0.25634,0.00014,24.49235]
[1779305899548,31.34,77510.0,4.9,-0.25625,0.00014,24.48801]
[1779305903830,31.34,77511.65,4.9,-0.25601,0.00013,24.4766]
[1779305909618,31.34,77514.6,4.9,-0.25559,0.00013,24.45642]
[1779305912709,31.34,77514.42,4.9,-0.25558,0.00013,24.45376]
[1779305912804,31.34,77514.16,4.9,-0.25561,0.00013,24.45523]
[1779305918181,31.33,77514.48,4.9,-0.25555,0.00013,24.45221]
[1779305924247,31.33,77514.69,4.9,-0.25551,0.00013,24.45009]
[1779305926871,31.33,77513.7,4.9,-0.25562,0.00013,24.4555]
[1779305930847,31.33,77514.05,4.9,-0.25556,0.00013,24.45243]
[1779305931229,31.33,77514.05,4.9,-0.25556,0.00013,24.45243]
[1779305931592,31.33,77514.05,4.9,-0.25556,0.00013,24.45243]
[1779305931774,31.32,77516.75,4.9,-0.25519,0.00013,24.43485]
[1779305932237,31.32,77516.75,4.9,-0.25519,0.00013,24.43485]
[1779305934206,31.32,77523.45,4.9,-0.25428,0.00013,24.3913]
[1779305942852,31.32,77521.03,4.9,-0.25458,0.00013,24.40572]
[1779305942864,31.32,77521.03,4.9,-0.25458,0.00013,24.40572]
[1779305943086,31.32,77521.03,4.9,-0.25458,0.00013,24.40572]
[1779305943530,31.32,77521.03,4.9,-0.25458,0.00013,24.40572]
[1779305943671,31.32,77521.03,4.9,-0.25458,0.00013,24.40572]
[1779305945699,31.32,77517.47,4.9,-0.25506,0.00013,24.42854]
[1779305945789,31.32,77512.97,4.9,-0.25566,0.00013,24.45722]
[1779305950772,31.32,77513.54,4.9,-0.25556,0.00013,24.45245]
[1779305955850,31.31,77514.77,4.9,-0.25537,0.00013,24.44297]
[1779305957025,31.31,77514.93,4.9,-0.25534,0.00013,24.44194]
[1779305957057,31.31,77514.93,4.9,-0.25534,0.00013,24.44194]
[1779305957108,31.31,77514.93,4.9,-0.25534,0.00013,24.44194]
[1779305957188,31.31,77514.93,4.9,-0.25534,0.00013,24.44194]
[1779305957312,31.31,77514.93,4.9,-0.25534,0.00013,24.44194]
[1779305957385,31.31,77514.93,4.9,-0.25534,0.00013,24.44194]
[1779305957803,31.31,77514.93,4.9,-0.25534,0.00013,24.44194]
[1779305957860,31.31,77514.93,4.9,-0.25534,0.00013,24.44194]
[1779305957518,31.31,77514.96,4.9,-0.25533,0.00013,24.44124]
[1779305958095,31.31,77514.96,4.9,-0.25533,0.00013,24.44124]
[1779305958644,31.31,77514.96,4.9,-0.25533,0.00013,24.44124]
[1779305958857,31.31,77514.96,4.9,-0.25533,0.00013,24.44124]
[1779305963698,31.31,77507.03,4.9,-0.2564,0.00014,24.4919]
[1779305968277,31.31,77508.55,4.9,-0.25618,0.00014,24.48166]
[1779305969175,31.31,77508.36,4.9,-0.2562,0.00014,24.48281]
[1779305969689,31.31,77508.36,4.9,-0.2562,0.00014,24.48274]
[1779305970417,31.31,77508.36,4.9,-0.2562,0.00014,24.48274]
[1779305970535,31.31,77508.36,4.9,-0.2562,0.00014,24.48274]
[1779305970672,31.31,77508.36,4.9,-0.2562,0.00014,24.48274]
[1779305970716,31.31,77508.36,4.9,-0.2562,0.00014,24.48274]
[1779305970889,31.31,77508.36,4.9,-0.2562,0.00014,24.48274]
[1779305971024,31.31,77542.46,4.9,-0.25161,0.00013,24.26226]
[1779305971312,31.31,77542.46,4.9,-0.25161,0.00013,24.26226]
[1779305971561,31.31,77542.46,4.9,-0.25161,0.00013,24.26226]
[1779305971871,31.31,77571.21,4.9,-0.24776,0.00013,24.07087]
[1779305973306,31.31,77571.84,4.9,-0.24768,0.00013,24.06689]
[1779305973616,31.31,77571.84,4.9,-0.24768,0.00013,24.06689]
[1779305974380,31.31,77571.33,4.9,-0.24775,0.00013,24.0704]
[1779305974384,31.31,77571.33,4.9,-0.24775,0.00013,24.0704]
[1779305974735,31.31,77571.33,4.9,-0.24775,0.00013,24.0704]
[1779305974830,31.31,77571.33,4.9,-0.24775,0.00013,24.0704]
[1779305974840,31.31,77563.18,4.9,-0.24884,0.00013,24.12407]
[1779305974961,31.31,77563.18,4.9,-0.24884,0.00013,24.12407]
[1779305975206,31.31,77563.18,4.9,-0.24884,0.00013,24.12407]
[1779305975882,31.31,77549.8,4.9,-0.25063,0.00013,24.21177]
[1779305976658,31.31,77549.8,4.9,-0.25063,0.00013,24.21177]
[1779305976664,31.31,77549.8,4.9,-0.25063,0.00013,24.21177]
[1779305976748,31.31,77548.46,4.9,-0.25081,0.00013,24.22073]
[1779305976947,31.31,77548.46,4.9,-0.25081,0.00013,24.22073]
[1779305977854,31.31,77548.46,4.9,-0.25081,0.00013,24.22073]
[1779305978713,31.31,77535.19,4.9,-0.25259,0.00013,24.30728]
[1779305979923,31.31,77529.63,4.9,-0.25334,0.00013,24.34341]
[1779305986347,31.31,77521.28,4.9,-0.25447,0.00013,24.39772]
[1779305986420,31.31,77521.28,4.9,-0.25447,0.00013,24.39772]
[1779305986509,31.31,77521.28,4.9,-0.25447,0.00013,24.39772]
[1779305986592,31.31,77520.77,4.9,-0.25454,0.00013,24.40103]
[1779305986913,31.31,77520.77,4.9,-0.25454,0.00013,24.40103]
[1779305987719,31.31,77520.77,4.9,-0.25454,0.00013,24.40103]
[1779305988922,31.31,77518.59,4.9,-0.25484,0.00013,24.4153]
[1779305989310,31.31,77518.59,4.9,-0.25484,0.00013,24.4153]
[1779305989557,31.31,77518.59,4.9,-0.25484,0.00013,24.4153]
[1779305989861,31.31,77518.59,4.9,-0.25484,0.00013,24.4153]
[1779305990740,31.31,77515.13,4.9,-0.25531,0.00013,24.43768]
[1779305991559,31.31,77514.29,4.9,-0.25542,0.00013,24.44316]
[1779305991691,31.31,77514.29,4.9,-0.25542,0.00013,24.44323]
[1779305993694,31.31,77514.34,4.9,-0.25541,0.00013,24.44287]
[1779305994732,31.31,77516.06,4.9,-0.25518,0.00013,24.43176]
[1779305995984,31.31,77517.53,4.9,-0.25498,0.00013,24.42224]
[1779305995986,31.31,77517.53,4.9,-0.25498,0.00013,24.42224]
[1779305997037,31.31,77518.25,4.9,-0.25489,0.00013,24.41759]
[1779305999255,31.31,77519.53,4.9,-0.25471,0.00013,24.40933]
[1779306001543,31.31,77521.0,4.9,-0.25451,0.00013,24.39984]
[1779306001555,31.31,77521.0,4.9,-0.25451,0.00013,24.39984]
[1779306001631,31.31,77522.0,4.9,-0.25438,0.00013,24.3934]
[1779306004234,31.31,77524.33,4.9,-0.25406,0.00013,24.37818]
[1779306004431,31.31,77524.33,4.9,-0.25406,0.00013,24.37818]
[1779306004872,31.31,77525.59,4.9,-0.25389,0.00013,24.36997]
[1779306007122,31.31,77530.68,4.9,-0.2532,0.00013,24.3369]
[1779306007223,31.31,77530.68,4.9,-0.2532,0.00013,24.3369]
[1779306007449,31.31,77530.68,4.9,-0.2532,0.00013,24.3369]
[1779306007637,31.31,77530.68,4.9,-0.2532,0.00013,24.3369]
[1779306007835,31.31,77530.68,4.9,-0.2532,0.00013,24.3369]
[1779306008280,31.31,77532.93,4.9,-0.2529,0.00013,24.32228]
[1779306009003,31.31,77541.66,4.9,-0.25173,0.00013,24.2655]
[1779306009112,31.31,77541.66,4.9,-0.25173,0.00013,24.2655]
[1779306009131,31.31,77541.66,4.9,-0.25173,0.00013,24.2655]
[1779306009187,31.31,77541.66,4.9,-0.25173,0.00013,24.2655]
[1779306009203,31.31,77541.66,4.9,-0.25173,0.00013,24.2655]
[1779306009256,31.31,77541.66,4.9,-0.25173,0.00013,24.2655]
[1779306009383,31.31,77541.66,4.9,-0.25173,0.00013,24.2655]
[1779306009819,31.31,77541.66,4.9,-0.25173,0.00013,24.2655]
[1779306009870,31.31,77548.29,4.9,-0.25084,0.00013,24.22229]
[1779306011385,31.31,77549.42,4.9,-0.25069,0.00013,24.21481]
[1779306011406,31.31,77549.42,4.9,-0.25069,0.00013,24.21481]
[1779306014236,31.31,77545.49,4.9,-0.25121,0.00013,24.24007]
[1779306015496,31.31,77545.36,4.9,-0.25122,0.00013,24.24078]
[1779306015566,31.31,77545.36,4.9,-0.25122,0.00013,24.24078]
[1779306015594,31.31,77545.36,4.9,-0.25122,0.00013,24.24078]
[1779306015679,31.31,77545.36,4.9,-0.25122,0.00013,24.24078]
[1779306015744,31.31,77546.07,4.9,-0.25112,0.00013,24.23603]
[1779306021803,31.31,77537.22,4.9,-0.2523,0.00013,24.29332]
[1779306022600,31.31,77534.76,4.9,-0.25263,0.00013,24.30921]
[1779306022650,31.31,77534.76,4.9,-0.25263,0.00013,24.30921]
[1779306024066,31.31,77533.58,4.9,-0.25279,0.00013,24.31665]
[1779306025020,31.31,77532.95,4.9,-0.25287,0.00013,24.32063]
[1779306025737,31.31,77532.95,4.9,-0.25287,0.00013,24.32063]
[1779306027148,31.3,77533.81,4.9,-0.25275,0.00013,24.31481]
[1779306029684,31.3,77533.81,4.9,-0.25275,0.00013,24.3147]
[1779306034904,31.3,77534.29,4.9,-0.25265,0.00013,24.30749]
[1779306043610,31.3,77534.39,4.9,-0.25262,0.00013,24.30584]
[1779306045527,31.3,77537.72,4.9,-0.25216,0.00013,24.28399]
[1779306048048,31.3,77539.64,4.9,-0.2519,0.00013,24.27126]
[1779306048937,31.3,77539.64,4.9,-0.2519,0.00013,24.27126]
[1779306048597,31.3,77530.02,4.9,-0.25319,0.00013,24.33362]
[1779306049084,31.3,77530.02,4.9,-0.25319,0.00013,24.33362]
[1779306050090,31.3,77528.91,4.9,-0.25334,0.00013,24.34066]
[1779306050979,31.3,77528.13,4.9,-0.25344,0.00013,24.34556]
[1779306053018,31.3,77528.86,4.9,-0.25334,0.00013,24.34052]
[1779306053129,31.3,77528.86,4.9,-0.25334,0.00013,24.34052]
[1779306053199,31.3,77528.86,4.9,-0.25334,0.00013,24.34052]
[1779306053201,31.3,77528.86,4.9,-0.25334,0.00013,24.34052]
[1779306053305,31.3,77528.86,4.9,-0.25334,0.00013,24.34052]
[1779306053324,31.3,77528.86,4.9,-0.25334,0.00013,24.34052]
[1779306055045,31.3,77544.08,4.9,-0.25129,0.00013,24.2415]
[1779306055363,31.3,77544.08,4.9,-0.25129,0.00013,24.2415]
[1779306055408,31.3,77544.08,4.9,-0.25129,0.00013,24.2415]
[1779306055974,31.3,77544.08,4.9,-0.25129,0.00013,24.2415]
[1779306055997,31.3,77550.4,4.9,-0.25045,0.00013,24.20031]
[1779306055999,31.3,77550.4,4.9,-0.25045,0.00013,24.20031]
[1779306056654,31.3,77552.7,4.9,-0.25014,0.00013,24.1853]
[1779306058455,31.3,77553.78,4.9,-0.24999,0.00013,24.17815]
[1779306058457,31.3,77553.78,4.9,-0.24999,0.00013,24.17815]
[1779306059876,31.29,77553.34,4.9,-0.25005,0.00013,24.18094]
[1779306064175,31.29,77552.26,4.9,-0.25019,0.00013,24.18755]
[1779306064221,31.29,77552.26,4.9,-0.25019,0.00013,24.18755]
[1779306064880,31.29,77552.26,4.9,-0.25019,0.00013,24.18755]
[1779306064974,31.29,77552.26,4.9,-0.25019,0.00013,24.18755]
[1779306064924,31.29,77546.25,4.9,-0.25099,0.00013,24.22668]
[1779306065144,31.29,77546.25,4.9,-0.25099,0.00013,24.22668]
[1779306065875,31.29,77546.25,4.9,-0.25099,0.00013,24.22668]
[1779306066606,31.29,77542.37,4.9,-0.25151,0.00013,24.25193]
[1779306067904,31.29,77542.9,4.9,-0.25143,0.00013,24.24842]
[1779306069479,31.29,77547.98,4.9,-0.25075,0.00013,24.21523]
[1779306069505,31.29,77547.98,4.9,-0.25075,0.00013,24.21523]
[1779306069736,31.29,77547.98,4.9,-0.25075,0.00013,24.21523]
[1779306070863,31.29,77556.6,4.9,-0.2496,0.00013,24.15888]
[1779306071056,31.29,77561.31,4.9,-0.24897,0.00013,24.12806]
[1779306071090,31.29,77561.31,4.9,-0.24897,0.00013,24.12806]
[1779306071780,31.29,77561.31,4.9,-0.24897,0.00013,24.12806]
[1779306071826,31.29,77561.27,4.9,-0.24898,0.00013,24.1284]
[1779306074777,31.29,77560.14,4.9,-0.24913,0.00013,24.13572]
[1779306074781,31.29,77560.9,4.9,-0.24903,0.00013,24.1307]
[1779306079447,31.29,77559.27,4.9,-0.24923,0.00013,24.14079]
[1779306080166,31.29,77559.38,4.9,-0.24922,0.00013,24.13991]
[1779306080402,31.29,77559.38,4.9,-0.24922,0.00013,24.13991]
[1779306087368,31.29,77555.61,4.9,-0.24969,0.00013,24.16337]
[1779306089957,31.29,77555.54,4.9,-0.2497,0.00013,24.16347]
[1779306095934,31.28,77549.63,4.9,-0.25044,0.00013,24.19756]
[1779306098953,31.28,77549.39,4.9,-0.25046,0.00013,24.1985]
[1779306098975,31.28,77548.98,4.9,-0.25051,0.00013,24.20097]
[1779306103900,31.28,77548.47,4.9,-0.25057,0.00013,24.2039]
[1779306103984,31.28,77549.94,4.9,-0.25038,0.00013,24.1942]
[1779306109019,31.28,77552.6,4.9,-0.25,0.00013,24.1759]
[1779306114220,31.27,77553.11,4.9,-0.24992,0.00013,24.17189]
[1779306117581,31.27,77552.95,4.9,-0.24993,0.00013,24.17228]
[1779306117745,31.27,77552.95,4.9,-0.24993,0.00013,24.17228]
[1779306119089,31.27,77563.9,4.9,-0.24846,0.00013,24.10015]
[1779306122789,31.27,77565.64,4.9,-0.24823,0.00013,24.08851]
[1779306124899,31.27,77563.57,4.9,-0.2485,0.00013,24.10188]
[1779306129987,31.27,77557.45,4.9,-0.2493,0.00013,24.14147]
[1779306135811,31.27,77557.12,4.9,-0.24933,0.00013,24.14284]
[1779306141246,31.26,77559.26,4.9,-0.24903,0.00013,24.12796]
[1779306144007,31.26,77559.45,4.9,-0.249,0.00013,24.1266]
[1779306145690,31.26,77559.25,4.9,-0.24903,0.00013,24.12769]
[1779306146938,31.26,77559.49,4.9,-0.24899,0.00013,24.126]
[1779306152321,31.26,77548.61,4.9,-0.2504,0.00013,24.1927]
[1779306157357,31.26,77552.8,4.9,-0.24983,0.00013,24.16455]
[1779306163399,31.25,77550.33,4.9,-0.25014,0.00013,24.17984]
[1779306168433,31.25,77549.16,4.9,-0.25028,0.00013,24.1867]
[1779306173847,31.25,77548.09,4.9,-0.25041,0.00013,24.1931]
[1779306173881,31.25,77548.09,4.9,-0.25041,0.00013,24.1931]
[1779306173976,31.25,77547.55,4.9,-0.25048,0.00013,24.19648]
[1779306174990,31.25,77547.55,4.9,-0.25048,0.00013,24.19648]
[1779306182532,31.25,77547.12,4.9,-0.25052,0.00013,24.1981]
[1779306188576,31.24,77547.09,4.9,-0.25051,0.00013,24.19752]
[1779306191804,31.24,77549.29,4.9,-0.25021,0.00013,24.18288]
[1779306192164,31.24,77549.02,4.9,-0.25024,0.00013,24.18455]
[1779306197838,31.24,77548.68,4.9,-0.25028,0.00013,24.18648]
[1779306200029,31.24,77548.81,4.9,-0.25026,0.00013,24.1854]
[1779306200031,31.24,77548.81,4.9,-0.25026,0.00013,24.1854]
[1779306200099,31.24,77549.1,4.9,-0.25022,0.00013,24.18343]
[1779306205695,31.24,77549.81,4.9,-0.25011,0.00013,24.17809]
[1779306210730,31.24,77547.24,4.9,-0.25044,0.00013,24.19431]
[1779306215765,31.23,77546.4,4.9,-0.25052,0.00013,24.19572]
[1779306224038,31.23,77547.76,4.9,-0.25033,0.00013,24.18633]
[1779306229863,31.23,77546.91,4.9,-0.25042,0.00013,24.1907]
[1779306234899,31.23,77546.52,4.9,-0.25046,0.00013,24.19266]
[1779306240139,31.23,77547.22,4.9,-0.25036,0.00013,24.18761]
[1779306247472,31.22,77547.3,4.9,-0.25033,0.00013,24.1863]
[1779306249114,31.22,77547.3,4.9,-0.25033,0.00013,24.18609]
[1779306249221,31.22,77548.79,4.9,-0.25013,0.00013,24.17623]
[1779306250013,31.22,77559.3,4.9,-0.24872,0.00013,24.10715]
[1779306255032,31.22,77562.0,4.9,-0.24836,0.00013,24.08933]
[1779306255088,31.22,77562.0,4.9,-0.24836,0.00013,24.08933]
[1779306256524,31.22,77564.57,4.9,-0.24802,0.00013,24.07239]
[1779306256826,31.22,77564.57,4.9,-0.24802,0.00013,24.07239]
[1779306256832,31.22,77564.57,4.9,-0.24802,0.00013,24.07239]
[1779306257126,31.22,77564.57,4.9,-0.24802,0.00013,24.07239]
[1779306257144,31.22,77564.57,4.9,-0.24802,0.00013,24.07239]
[1779306257147,31.22,77567.39,4.9,-0.24764,0.00013,24.0538]
[1779306257661,31.22,77567.39,4.9,-0.24764,0.00013,24.0538]
[1779306257967,31.22,77567.39,4.9,-0.24764,0.00013,24.0538]
[1779306258088,31.22,77567.39,4.9,-0.24764,0.00013,24.0538]
[1779306265108,31.22,77578.19,4.9,-0.24621,0.00013,23.98273]
[1779306268900,31.22,77578.03,4.9,-0.24623,0.00013,23.98389]
[1779306271377,31.22,77575.33,4.9,-0.24657,0.00013,23.99844]
[1779306271400,31.22,77575.33,4.9,-0.24657,0.00013,23.99844]
[1779306272172,31.22,77575.33,4.9,-0.24657,0.00013,23.99844]
[1779306273073,31.22,77570.73,4.9,-0.24719,0.00013,24.02886]
[1779306273111,31.22,77570.73,4.9,-0.24719,0.00013,24.02886]
[1779306275902,31.22,77564.79,4.9,-0.24797,0.00013,24.06797]
[1779306281221,31.22,77560.44,4.9,-0.24855,0.00013,24.0962]
[1779306282658,31.22,77560.44,4.9,-0.24855,0.00013,24.0962]
[1779306288270,31.22,77561.04,4.9,-0.24845,0.00013,24.09159]
[1779306293583,31.22,77563.77,4.9,-0.24808,0.00013,24.07325]
[1779306295182,31.22,77562.08,4.9,-0.24831,0.00013,24.08423]
[1779306300355,31.22,77561.98,4.9,-0.24831,0.00013,24.08444]
[1779306301353,31.22,77561.98,4.9,-0.24831,0.00013,24.08444]
[1779306303535,31.22,77561.78,4.9,-0.24833,0.00013,24.08549]
[1779306303877,31.22,77561.78,4.9,-0.24833,0.00013,24.08549]
[1779306304582,31.22,77561.12,4.9,-0.24842,0.00013,24.08974]
[1779306307172,31.22,77561.28,4.9,-0.24839,0.00013,24.0886]
[1779306314187,31.21,77564.03,4.9,-0.24801,0.00013,24.06976]
[1779306314239,31.21,77564.03,4.9,-0.24801,0.00013,24.06976]
[1779306314864,31.21,77563.86,4.9,-0.24804,0.00013,24.07081]
[1779306320496,31.21,77564.36,4.9,-0.24796,0.00013,24.06702]
[1779306323059,31.21,77564.52,4.9,-0.24794,0.00013,24.0659]
[1779306323060,31.21,77564.52,4.9,-0.24794,0.00013,24.0659]
[1779306323143,31.21,77564.52,4.9,-0.24794,0.00013,24.0659]
[1779306324903,31.21,77555.63,4.9,-0.24912,0.00013,24.12427]
[1779306328523,31.21,77555.22,4.9,-0.24916,0.00013,24.12642]
[1779306330107,31.21,77556.9,4.9,-0.24894,0.00013,24.11525]
[1779306330658,31.21,77560.87,4.9,-0.2484,0.00013,24.08901]
[1779306330824,31.21,77560.87,4.9,-0.2484,0.00013,24.08901]
[1779306332034,31.21,77561.64,4.9,-0.2483,0.00013,24.08386]
[1779306332048,31.21,77561.64,4.9,-0.2483,0.00013,24.08386]
[1779306333474,31.21,77564.58,4.9,-0.24789,0.00013,24.06091]
[1779306334087,31.21,77564.58,4.9,-0.24789,0.00013,24.06091]
[1779306339752,31.21,77568.67,4.9,-0.24734,0.00013,24.03369]
[1779306339791,31.21,77568.67,4.9,-0.24734,0.00013,24.03369]
[1779306346020,31.21,77568.32,4.9,-0.24738,0.00013,24.03594]
[1779306348033,31.21,77568.25,4.9,-0.24739,0.00013,24.03639]
[1779306353729,31.21,77569.03,4.9,-0.24729,0.00013,24.03134]
[1779306358764,31.21,77569.88,4.9,-0.24718,0.00013,24.02588]
[1779306360260,31.21,77569.88,4.9,-0.24718,0.00013,24.02588]
[1779306360276,31.21,77569.88,4.9,-0.24718,0.00013,24.02588]
[1779306360404,31.21,77569.95,4.9,-0.24717,0.00013,24.02545]
[1779306362888,31.21,77574.56,4.9,-0.24656,0.00013,23.99508]
[1779306368834,31.21,77570.89,4.9,-0.24706,0.00013,24.01983]
[1779306371601,31.21,77570.98,4.9,-0.24705,0.00013,24.01937]
[1779306371663,31.21,77570.98,4.9,-0.24705,0.00013,24.01937]
[1779306371822,31.21,77570.98,4.9,-0.24705,0.00013,24.01937]
[1779306376726,31.21,77560.7,4.9,-0.24842,0.00013,24.08734]
[1779306381925,31.21,77563.24,4.9,-0.24808,0.00013,24.07079]
[1779306386961,31.21,77562.31,4.9,-0.24821,0.00013,24.07714]
[1779306391996,31.21,77561.85,4.9,-0.24826,0.00013,24.07699]
[1779306395510,31.21,77559.15,4.9,-0.24862,0.00013,24.09492]
[1779306396991,31.21,77556.26,4.9,-0.24901,0.00013,24.11397]
[1779306402066,31.21,77557.8,4.9,-0.24881,0.00013,24.10411]
[1779306402383,31.21,77557.8,4.9,-0.24881,0.00013,24.10411]
[1779306407793,31.22,77557.56,4.9,-0.24885,0.00013,24.10597]
[1779306413143,31.22,77557.85,4.9,-0.24881,0.00013,24.10444]
[1779306413837,31.22,77557.85,4.9,-0.24881,0.00013,24.10444]
[1779306414135,31.22,77557.85,4.9,-0.24881,0.00013,24.10444]
[1779306414179,31.22,77557.85,4.9,-0.24881,0.00013,24.10444]
[1779306419372,31.22,77552.89,4.9,-0.24948,0.00013,24.13728]
[1779306425203,31.22,77553.62,4.9,-0.24939,0.00013,24.13257]
[1779306426445,31.22,77543.32,4.9,-0.25076,0.00013,24.20006]
[1779306426973,31.22,77543.32,4.9,-0.25076,0.00013,24.20006]
[1779306427243,31.22,77538.54,4.9,-0.2514,0.00013,24.23121]
[1779306429510,31.22,77535.11,4.9,-0.25187,0.00013,24.25374]
[1779306429545,31.22,77535.11,4.9,-0.25187,0.00013,24.25374]
[1779306429911,31.22,77535.11,4.9,-0.25187,0.00013,24.25374]
[1779306430276,31.22,77535.11,4.9,-0.25187,0.00013,24.25374]
[1779306430344,31.22,77531.81,4.9,-0.25231,0.00013,24.27529]
[1779306430730,31.22,77531.81,4.9,-0.25231,0.00013,24.27529]
[1779306430742,31.22,77531.81,4.9,-0.25231,0.00013,24.27529]
[1779306430860,31.22,77531.81,4.9,-0.25231,0.00013,24.27529]
[1779306431024,31.22,77531.81,4.9,-0.25231,0.00013,24.27529]
[1779306431885,31.22,77530.25,4.9,-0.25252,0.00013,24.28551]
[1779306432002,31.22,77530.25,4.9,-0.25252,0.00013,24.28551]
[1779306432092,31.22,77530.25,4.9,-0.25252,0.00013,24.28551]
[1779306435762,31.22,77532.18,4.9,-0.25227,0.00013,24.27334]
[1779306436917,31.22,77532.94,4.9,-0.25217,0.00013,24.26851]
[1779306437750,31.22,77534.02,4.9,-0.25203,0.00013,24.26154]
[1779306437945,31.22,77534.02,4.9,-0.25203,0.00013,24.26154]
[1779306438623,31.22,77534.02,4.9,-0.25203,0.00013,24.26161]
[1779306439102,31.22,77534.02,4.9,-0.25203,0.00013,24.26161]
[1779306441521,31.22,77535.07,4.9,-0.25189,0.00013,24.25499]
[1779306442022,31.22,77535.07,4.9,-0.25189,0.00013,24.25499]
[1779306442740,31.22,77536.39,4.9,-0.25172,0.00013,24.24645]
[1779306443905,31.22,77535.96,4.9,-0.25178,0.00013,24.24933]
[1779306444014,31.22,77535.96,4.9,-0.25178,0.00013,24.24933]
[1779306449401,31.22,77534.39,4.9,-0.252,0.00013,24.25995]
[1779306453241,31.22,77534.98,4.9,-0.2519,0.00013,24.25284]
[1779306455619,31.22,77536.05,4.9,-0.25176,0.00013,24.24613]
[1779306456836,31.22,77536.82,4.9,-0.25166,0.00013,24.24122]
[1779306456842,31.22,77536.82,4.9,-0.25166,0.00013,24.24122]
[1779306459589,31.22,77538.3,4.9,-0.25146,0.00013,24.23175]
[1779306460972,31.23,77538.7,4.9,-0.25141,0.00013,24.22928]
[1779306460995,31.23,77547.05,4.9,-0.25029,0.00013,24.17476]
[1779306461719,31.23,77547.05,4.9,-0.25029,0.00013,24.17476]
[1779306462446,31.23,77547.93,4.9,-0.25018,0.00013,24.16902]
[1779306466227,31.23,77548.27,4.9,-0.25013,0.00013,24.16682]
[1779306466228,31.23,77548.27,4.9,-0.25013,0.00013,24.16682]
[1779306466716,31.23,77548.53,4.9,-0.2501,0.00013,24.16514]
[1779306467734,31.23,77551.4,4.9,-0.24971,0.00013,24.14634]
[1779306467756,31.23,77551.4,4.9,-0.24971,0.00013,24.14634]
[1779306467765,31.23,77551.4,4.9,-0.24971,0.00013,24.14634]
[1779306467782,31.23,77551.4,4.9,-0.24971,0.00013,24.14634]
[1779306467814,31.23,77551.4,4.9,-0.24971,0.00013,24.14634]
[1779306467814,31.23,77551.4,4.9,-0.24971,0.00013,24.14634]
[1779306467851,31.23,77551.4,4.9,-0.24971,0.00013,24.14634]
[1779306467899,31.23,77551.4,4.9,-0.24971,0.00013,24.14634]
[1779306468786,31.23,77559.12,4.9,-0.24868,0.00013,24.09566]
[1779306469042,31.23,77559.12,4.9,-0.24868,0.00013,24.09566]
[1779306469936,31.23,77563.55,4.9,-0.24809,0.00013,24.06658]
[1779306469975,31.23,77563.55,4.9,-0.24809,0.00013,24.06658]
[1779306472013,31.23,77564.83,4.9,-0.24793,0.00013,24.05838]
[1779306472115,31.23,77564.27,4.9,-0.248,0.00013,24.06219]
[1779306472965,31.23,77564.27,4.9,-0.248,0.00013,24.06219]
[1779306478604,31.23,77563.95,4.9,-0.24805,0.00013,24.06437]
[1779306480089,31.23,77563.95,4.9,-0.24805,0.00013,24.06437]
[1779306480259,31.23,77563.95,4.9,-0.24805,0.00013,24.06437]
[1779306485770,31.23,77566.53,4.9,-0.24771,0.00013,24.04763]
[1779306486913,31.23,77565.52,4.9,-0.24784,0.00013,24.05434]
[1779306490396,31.23,77563.73,4.9,-0.24809,0.00013,24.06625]
[1779306496649,31.23,77562.65,4.9,-0.24824,0.00013,24.07365]
[1779306502379,31.23,77561.63,4.9,-0.24837,0.00013,24.08055]
[1779306502660,31.23,77562.62,4.9,-0.24824,0.00013,24.07408]
[1779306503629,31.23,77559.72,4.9,-0.24863,0.00013,24.09321]
[1779306504987,31.23,77556.02,4.9,-0.24913,0.00013,24.11756]
[1779306506611,31.23,77552.69,4.9,-0.24957,0.00013,24.1394]
[1779306506683,31.23,77552.69,4.9,-0.24957,0.00013,24.1394]
[1779306506763,31.23,77552.69,4.9,-0.24957,0.00013,24.1394]
[1779306506845,31.23,77552.69,4.9,-0.24957,0.00013,24.1394]
[1779306506936,31.23,77552.69,4.9,-0.24957,0.00013,24.1394]
[1779306507217,31.23,77552.69,4.9,-0.24957,0.00013,24.1394]
[1779306508046,31.23,77558.59,4.9,-0.24878,0.00013,24.10063]
[1779306508767,31.23,77568.0,4.9,-0.24753,0.00013,24.03874]
[1779306509072,31.23,77568.0,4.9,-0.24753,0.00013,24.03874]
[1779306509902,31.23,77570.68,4.9,-0.24718,0.00013,24.02119]
[1779306509977,31.23,77570.68,4.9,-0.24718,0.00013,24.02119]
[1779306511971,31.23,77572.62,4.9,-0.24692,0.00013,24.00867]
[1779306517877,31.23,77571.89,4.9,-0.24702,0.00013,24.01117]
[1779306520977,31.24,77570.83,4.9,-0.24717,0.00013,24.01849]
[1779306522977,31.24,77571.23,4.9,-0.24712,0.00013,24.01616]
[1779306528954,31.24,77568.48,4.9,-0.2475,0.00013,24.03491]
[1779306530309,31.24,77568.48,4.9,-0.2475,0.00013,24.03491]
[1779306535937,31.24,77577.09,4.9,-0.24636,0.00013,23.97859]
[1779306536096,31.24,77577.09,4.9,-0.24636,0.00013,23.97859]
[1779306537419,31.24,77577.11,4.9,-0.24636,0.00013,23.97857]
[1779306537454,31.24,77577.11,4.9,-0.24636,0.00013,23.97857]
[1779306537479,31.24,77577.11,4.9,-0.24636,0.00013,23.97857]
[1779306537532,31.24,77576.88,4.9,-0.2464,0.00013,23.98016]
[1779306537868,31.24,77576.88,4.9,-0.2464,0.00013,23.98016]
[1779306538017,31.24,77581.66,4.9,-0.24576,0.00013,23.94852]
[1779306540693,31.24,77584.36,4.9,-0.24541,0.00013,23.9307]
[1779306541089,31.24,77584.36,4.9,-0.24541,0.00013,23.9307]
[1779306544200,31.24,77584.11,4.9,-0.24544,0.00013,23.93248]
[1779306545148,31.24,77586.69,4.9,-0.2451,0.00013,23.91541]
[1779306546454,31.24,77587.94,4.9,-0.24494,0.00013,23.90717]
[1779306547867,31.24,77587.15,4.9,-0.24504,0.00013,23.91252]
[1779306551053,31.24,77588.39,4.9,-0.24488,0.00013,23.9044]
[1779306551064,31.24,77588.39,4.9,-0.24488,0.00013,23.9044]
[1779306551109,31.24,77588.39,4.9,-0.24488,0.00013,23.9044]
[1779306551139,31.24,77588.39,4.9,-0.24488,0.00013,23.9044]
[1779306551154,31.24,77588.39,4.9,-0.24488,0.00013,23.9044]
[1779306551238,31.24,77588.39,4.9,-0.24488,0.00013,23.9044]
[1779306551476,31.24,77588.39,4.9,-0.24488,0.00013,23.9044]
[1779306551479,31.24,77588.49,4.9,-0.24487,0.00013,23.90377]
[1779306551645,31.24,77588.49,4.9,-0.24487,0.00013,23.90377]
[1779306552130,31.24,77599.46,4.9,-0.24342,0.00013,23.83079]
[1779306553556,31.24,77604.46,4.9,-0.24276,0.00013,23.7975]
[1779306553732,31.24,77604.46,4.9,-0.24276,0.00013,23.7975]
[1779306555092,31.24,77607.74,4.9,-0.24233,0.00013,23.77569]
[1779306558418,31.24,77611.68,4.9,-0.24182,0.00013,23.74961]
[1779306562887,31.24,77607.47,4.9,-0.24238,0.00013,23.77821]
[1779306564409,31.24,77606.41,4.9,-0.24252,0.00013,23.78537]
[1779306565106,31.24,77604.51,4.9,-0.24277,0.00013,23.79813]
[1779306566694,31.25,77602.14,4.9,-0.24309,0.00013,23.81404]
[1779306567567,31.25,77601.79,4.9,-0.24313,0.00013,23.81642]
[1779306568624,31.25,77601.77,4.9,-0.24314,0.00013,23.8166]
[1779306571045,31.25,77601.57,4.9,-0.24317,0.00013,23.81803]
[1779306571928,31.25,77601.8,4.9,-0.24312,0.00013,23.81309]
[1779306572877,31.25,77600.53,4.9,-0.24328,0.00013,23.82161]
[1779306575593,31.25,77597.34,4.9,-0.24371,0.00013,23.8431]
[1779306579012,31.25,77595.06,4.9,-0.24401,0.00013,23.8584]
[1779306584014,31.25,77593.08,4.9,-0.24428,0.00013,23.87183]
[1779306584353,31.25,77592.24,4.9,-0.24439,0.00013,23.87744]
[1779306589389,31.25,77593.21,4.9,-0.24427,0.00013,23.87122]
[1779306594424,31.25,77592.92,4.9,-0.24431,0.00013,23.87342]
[1779306599459,31.25,77591.82,4.9,-0.24446,0.00013,23.88096]
[1779306600188,31.25,77591.82,4.9,-0.24446,0.00013,23.88096]
[1779306601378,31.25,77584.36,4.9,-0.24545,0.00013,23.93051]
[1779306601683,31.25,77579.21,4.9,-0.24613,0.00013,23.9647]
[1779306605230,31.25,77568.52,4.9,-0.24755,0.00013,24.0353]
[1779306606440,31.25,77568.62,4.9,-0.24754,0.00013,24.03459]
[1779306609861,31.25,77563.91,4.9,-0.24816,0.00013,24.06534]
[1779306609958,31.25,77563.91,4.9,-0.24816,0.00013,24.06534]
[1779306610761,31.25,77571.18,4.9,-0.24719,0.00013,24.01735]
[1779306611780,31.25,77573.09,4.9,-0.24693,0.00013,24.00466]
[1779306613595,31.25,77570.63,4.9,-0.24726,0.00013,24.02082]
[1779306613635,31.25,77570.63,4.9,-0.24726,0.00013,24.02082]
[1779306614069,31.25,77570.63,4.9,-0.24726,0.00013,24.02082]
[1779306614174,31.25,77570.63,4.9,-0.24726,0.00013,24.02082]
[1779306614279,31.25,77570.63,4.9,-0.24726,0.00013,24.02082]
[1779306614566,31.25,77550.43,4.9,-0.24995,0.00013,24.15356]
[1779306614584,31.25,77550.43,4.9,-0.24995,0.00013,24.15356]
[1779306614640,31.25,77550.43,4.9,-0.24995,0.00013,24.15356]
[1779306614817,31.25,77550.43,4.9,-0.24995,0.00013,24.15356]
[1779306614936,31.25,77550.43,4.9,-0.24995,0.00013,24.15356]
[1779306615217,31.25,77550.43,4.9,-0.24995,0.00013,24.15356]
[1779306615572,31.25,77537.07,4.9,-0.25174,0.00013,24.24082]
[1779306615778,31.25,77537.07,4.9,-0.25174,0.00013,24.24082]
[1779306616973,31.25,77534.77,4.9,-0.25206,0.00013,24.25592]
[1779306617769,31.25,77534.77,4.9,-0.25206,0.00013,24.25595]
[1779306618788,31.25,77533.2,4.9,-0.25227,0.00013,24.26619]
[1779306620939,31.25,77533.6,4.9,-0.25221,0.00013,24.26362]
[1779306623962,31.25,77536.25,4.9,-0.25186,0.00013,24.24647]
[1779306624056,31.25,77536.25,4.9,-0.25186,0.00013,24.24647]
[1779306625681,31.25,77543.39,4.9,-0.2509,0.00013,24.20002]
[1779306627085,31.25,77544.37,4.9,-0.25078,0.00013,24.19373]
[1779306628089,31.25,77543.87,4.9,-0.25084,0.00013,24.19711]
[1779306628142,31.25,77543.87,4.9,-0.25084,0.00013,24.19711]
[1779306628224,31.25,77543.45,4.9,-0.2509,0.00013,24.19997]
[1779306629746,31.25,77544.95,4.9,-0.2507,0.00013,24.19017]
[1779306630168,31.25,77544.95,4.9,-0.2507,0.00013,24.19017]
[1779306631371,31.25,77545.85,4.9,-0.25059,0.00013,24.18463]
[1779306632956,31.25,77543.5,4.9,-0.25089,0.00013,24.19674]
[1779306634809,31.25,77543.01,4.9,-0.25096,0.00013,24.20029]
[1779306635723,31.25,77542.72,4.9,-0.251,0.00013,24.20253]
[1779306636741,31.26,77542.88,4.9,-0.25099,0.00013,24.20165]
[1779306639494,31.26,77542.38,4.9,-0.25106,0.00013,24.20525]
[1779306639678,31.26,77542.43,4.9,-0.25106,0.00013,24.20509]
[1779306639996,31.26,77542.43,4.9,-0.25106,0.00013,24.20509]
[1779306640681,31.26,77543.65,4.9,-0.2509,0.00013,24.1973]
[1779306641065,31.26,77543.65,4.9,-0.2509,0.00013,24.1973]
[1779306642629,31.26,77546.23,4.9,-0.25056,0.00013,24.18081]
[1779306643905,31.26,77545.25,4.9,-0.25069,0.00013,24.18741]
[1779306645126,31.26,77544.89,4.9,-0.25075,0.00013,24.18996]
[1779306645633,31.26,77545.81,4.9,-0.25063,0.00013,24.18414]
[1779306646756,31.26,77544.63,4.9,-0.25079,0.00013,24.19205]
[1779306647092,31.26,77544.63,4.9,-0.25079,0.00013,24.19205]
[1779306647125,31.26,77544.63,4.9,-0.25079,0.00013,24.19205]
[1779306647273,31.26,77544.63,4.9,-0.25079,0.00013,24.19205]
[1779306647371,31.26,77545.55,4.9,-0.25067,0.00013,24.18623]
[1779306648660,31.26,77544.26,4.9,-0.25084,0.00013,24.19474]
[1779306652067,31.26,77533.0,4.9,-0.25236,0.00013,24.26826]
[1779306652070,31.26,77533.0,4.9,-0.25236,0.00013,24.26826]
[1779306653121,31.26,77532.62,4.9,-0.25241,0.00013,24.27073]
[1779306654987,31.26,77532.49,4.9,-0.25243,0.00013,24.27157]
[1779306656592,31.26,77532.75,4.9,-0.25239,0.00013,24.26988]
[1779306656932,31.26,77533.98,4.9,-0.25222,0.00013,24.26187]
[1779306659717,31.26,77534.47,4.9,-0.25216,0.00013,24.25871]
[1779306661011,31.26,77535.67,4.9,-0.252,0.00013,24.2509]
[1779306663060,31.26,77537.81,4.9,-0.25171,0.00013,24.23701]
[1779306663170,31.26,77537.81,4.9,-0.25171,0.00013,24.23701]
[1779306663708,31.26,77541.79,4.9,-0.25118,0.00013,24.21109]
[1779306665177,31.26,77540.97,4.9,-0.25129,0.00013,24.21649]
[1779306665187,31.26,77540.97,4.9,-0.25129,0.00013,24.21649]
[1779306665229,31.26,77540.97,4.9,-0.25129,0.00013,24.21649]
[1779306665364,31.26,77540.86,4.9,-0.2513,0.00013,24.21724]
[1779306667299,31.26,77551.13,4.9,-0.24993,0.00013,24.15023]
[1779306671056,31.26,77558.9,4.9,-0.2489,0.00013,24.09966]
[1779306671144,31.26,77558.02,4.9,-0.24902,0.00013,24.10558]
[1779306675652,31.26,77559.46,4.9,-0.24883,0.00013,24.09623]
[1779306681196,31.27,77562.46,4.9,-0.24844,0.00013,24.07678]
[1779306684137,31.27,77564.47,4.9,-0.24817,0.00013,24.06371]
[1779306684476,31.27,77564.47,4.9,-0.24817,0.00013,24.06371]
[1779306685157,31.27,77565.09,4.9,-0.24809,0.00013,24.05969]
[1779306685656,31.27,77565.09,4.9,-0.24809,0.00013,24.05969]
[1779306686024,31.27,77568.51,4.9,-0.24763,0.00013,24.03723]
[1779306687242,31.27,77569.57,4.9,-0.2475,0.00013,24.03033]
[1779306687272,31.27,77569.57,4.9,-0.2475,0.00013,24.03033]
[1779306687299,31.27,77569.57,4.9,-0.2475,0.00013,24.03033]
[1779306689488,31.27,77573.19,4.9,-0.24702,0.00013,24.00664]
[1779306691368,31.27,77574.62,4.9,-0.24683,0.00013,23.99734]
[1779306691864,31.27,77575.71,4.9,-0.24667,0.00013,23.98673]
[1779306696022,31.27,77576.58,4.9,-0.24655,0.00013,23.98113]
[1779306696769,31.27,77576.43,4.9,-0.24657,0.00013,23.98215]
[1779306701051,31.27,77576.5,4.9,-0.24657,0.00013,23.98184]
[1779306702928,31.27,77576.33,4.9,-0.24659,0.00013,23.98303]
[1779306708021,31.27,77574.84,4.9,-0.24679,0.00013,23.993]
[1779306713262,31.27,77576.67,4.9,-0.24655,0.00013,23.98104]
[1779306718298,31.27,77578.4,4.9,-0.24632,0.00013,23.96977]
[1779306721366,31.27,77578.61,4.9,-0.2463,0.00013,23.96846]
[1779306727361,31.27,77577.45,4.9,-0.24645,0.00013,23.97602]
[1779306732396,31.27,77579.34,4.9,-0.2462,0.00013,23.96337]
[1779306736973,31.27,77579.21,4.9,-0.24621,0.00013,23.96414]
[1779306742466,31.27,77576.45,4.9,-0.24658,0.00013,23.98239]
[1779306747501,31.27,77576.57,4.9,-0.24656,0.00013,23.98166]
[1779306751372,31.27,77578.67,4.9,-0.24629,0.00013,23.96783]
[1779306756565,31.27,77584.09,4.9,-0.24555,0.00013,23.92854]
[1779306761602,31.27,77584.41,4.9,-0.24551,0.00013,23.92646]
[1779306764779,31.27,77584.61,4.9,-0.24548,0.00013,23.92516]
[1779306764785,31.27,77584.61,4.9,-0.24548,0.00013,23.92516]
[1779306764791,31.27,77584.61,4.9,-0.24548,0.00013,23.92516]
[1779306765729,31.27,77589.2,4.9,-0.24487,0.00013,23.89474]
[1779306765849,31.27,77589.2,4.9,-0.24487,0.00013,23.89474]
[1779306766144,31.27,77589.2,4.9,-0.24487,0.00013,23.89474]
[1779306767975,31.27,77590.53,4.9,-0.2447,0.00013,23.88588]
[1779306768141,31.27,77590.53,4.9,-0.2447,0.00013,23.88588]
[1779306768651,31.27,77590.74,4.9,-0.24467,0.00013,23.88447]
[1779306773686,31.27,77590.85,4.9,-0.24465,0.00013,23.88342]
[1779306776277,31.27,77592.99,4.9,-0.24436,0.00013,23.86904]
[1779306780501,31.27,77592.25,4.9,-0.24445,0.00013,23.87363]
[1779306785770,31.27,77594.69,4.9,-0.24412,0.00013,23.85689]
[1779306790805,31.26,77594.5,4.9,-0.24414,0.00013,23.85763]
[1779306795840,31.26,77594.43,4.9,-0.24413,0.00013,23.8575]
[1779306800875,31.26,77595.25,4.9,-0.24401,0.00013,23.85128]
[1779306804752,31.26,77595.25,4.9,-0.24401,0.00013,23.85102]
[1779306804971,31.26,77597.07,4.9,-0.24376,0.00013,23.83878]
[1779306805179,31.26,77597.07,4.9,-0.24376,0.00013,23.83878]
[1779306809346,31.26,77591.58,4.9,-0.24448,0.00013,23.87475]
[1779306809405,31.26,77591.56,4.9,-0.24448,0.00013,23.87472]
[1779306815653,31.26,77587.42,4.9,-0.245,0.00013,23.89829]
[1779306821016,31.25,77588.41,4.9,-0.24485,0.00013,23.89093]
[1779306826118,31.25,77588.11,4.9,-0.24488,0.00013,23.89252]
[1779306832092,31.25,77586.54,4.9,-0.24508,0.00013,23.90223]
[1779306837128,31.25,77588.03,4.9,-0.24487,0.00013,23.89177]
[1779306842339,31.25,77587.37,4.9,-0.24495,0.00013,23.89573]
[1779306848205,31.24,77583.29,4.9,-0.24547,0.00013,23.92184]
[1779306850296,31.24,77583.21,4.9,-0.24548,0.00013,23.92225]
[1779306850304,31.24,77583.21,4.9,-0.24548,0.00013,23.92225]
[1779306850347,31.24,77583.21,4.9,-0.24548,0.00013,23.92225]
[1779306850657,31.24,77583.21,4.9,-0.24548,0.00013,23.92225]
[1779306850759,31.24,77583.34,4.9,-0.24546,0.00013,23.92126]
[1779306850931,31.24,77583.34,4.9,-0.24546,0.00013,23.92126]
[1779306851810,31.24,77577.04,4.9,-0.24629,0.00013,23.96279]
[1779306852901,31.24,77580.99,4.9,-0.24576,0.00013,23.93652]
[1779306853988,31.24,77585.86,4.9,-0.24512,0.00013,23.90414]
[1779306857095,31.24,77591.52,4.9,-0.24437,0.00013,23.86646]
[1779306859151,31.24,77603.66,4.9,-0.24276,0.00013,23.78555]
[1779306859349,31.24,77603.66,4.9,-0.24276,0.00013,23.78555]
[1779306862764,31.24,77603.04,4.9,-0.24285,0.00013,23.78991]
[1779306862772,31.24,77603.04,4.9,-0.24285,0.00013,23.78991]
[1779306862788,31.24,77603.04,4.9,-0.24285,0.00013,23.78991]
[1779306863614,31.24,77606.19,4.9,-0.24244,0.00013,23.76889]
[1779306864366,31.24,77606.19,4.9,-0.24244,0.00013,23.76889]
[1779306866102,31.24,77608.47,4.9,-0.24213,0.00013,23.75359]
[1779306868925,31.24,77608.06,4.9,-0.24219,0.00013,23.7563]
[1779306872761,31.24,77606.39,4.9,-0.24239,0.00013,23.76398]
[1779306874696,31.24,77606.86,4.9,-0.24232,0.00013,23.76084]
[1779306880429,31.24,77608.63,4.9,-0.24209,0.00013,23.74911]
[1779306880861,31.24,77608.63,4.9,-0.24209,0.00013,23.74911]
[1779306880937,31.24,77608.63,4.9,-0.24209,0.00013,23.74911]
[1779306887639,31.24,77614.42,4.9,-0.24134,0.00013,23.71083]
[1779306890181,31.25,77612.72,4.9,-0.24157,0.00013,23.72256]
[1779306893965,31.25,77611.88,4.9,-0.24169,0.00013,23.72867]
[1779306895698,31.25,77612.16,4.9,-0.24166,0.00013,23.72693]
[1779306899890,31.25,77607.84,4.9,-0.24224,0.00013,23.7564]
[1779306900973,31.25,77609.42,4.9,-0.24203,0.00013,23.74593]
[1779306901000,31.25,77609.42,4.9,-0.24203,0.00013,23.74593]
[1779306903238,31.25,77615.69,4.9,-0.24121,0.00013,23.70419]
[1779306903776,31.25,77615.69,4.9,-0.24121,0.00013,23.70419]
[1779306903781,31.25,77615.69,4.9,-0.24121,0.00013,23.70419]
[1779306904736,31.25,77615.03,4.9,-0.2413,0.00013,23.70877]
[1779306910729,31.25,77616.41,4.9,-0.24114,0.00013,23.70039]
[1779306910768,31.25,77616.41,4.9,-0.24114,0.00013,23.70039]
[1779306910828,31.25,77616.41,4.9,-0.24114,0.00013,23.70039]
[1779306910888,31.25,77616.41,4.9,-0.24114,0.00013,23.70039]
[1779306911128,31.25,77621.89,4.9,-0.24042,0.00013,23.66379]
[1779306911603,31.25,77621.89,4.9,-0.24042,0.00013,23.66379]
[1779306911650,31.25,77628.6,4.9,-0.23955,0.00013,23.61884]
[1779306914107,31.25,77631.0,4.9,-0.23924,0.00013,23.60288]
[1779306914533,31.25,77631.0,4.9,-0.23924,0.00013,23.60288]
[1779306914820,31.25,77631.0,4.9,-0.23924,0.00013,23.60288]
[1779306915673,31.25,77630.91,4.9,-0.23925,0.00013,23.60359]
[1779306917229,31.25,77634.26,4.9,-0.23882,0.00013,23.58126]
[1779306918958,31.26,77635.25,4.9,-0.23869,0.00013,23.57486]
[1779306924822,31.26,77634.87,4.9,-0.23875,0.00013,23.5781]
[1779306925112,31.26,77634.48,4.9,-0.23881,0.00013,23.58086]
[1779306926086,31.26,77634.98,4.9,-0.23874,0.00013,23.57761]
[1779306931790,31.26,77639.03,4.9,-0.23821,0.00013,23.54766]
[1779306932841,31.26,77639.03,4.9,-0.23821,0.00013,23.54766]
[1779306932841,31.26,77639.03,4.9,-0.23821,0.00013,23.54766]
[1779306932848,31.26,77639.03,4.9,-0.23821,0.00013,23.54766]
[1779306932866,31.26,77639.03,4.9,-0.23821,0.00013,23.54766]
[1779306933165,31.26,77638.91,4.9,-0.23823,0.00013,23.54863]
[1779306933726,31.26,77638.91,4.9,-0.23823,0.00013,23.54863]
[1779306934894,31.26,77643.88,4.9,-0.23759,0.00013,23.51522]
[1779306935818,31.26,77644.86,4.9,-0.23747,0.00013,23.50899]
[1779306938924,31.26,77644.68,4.9,-0.23749,0.00013,23.51046]
[1779306939903,31.26,77644.68,4.9,-0.23749,0.00013,23.51046]
[1779306948841,31.26,77643.04,4.9,-0.23772,0.00013,23.52222]
[1779306948854,31.26,77643.04,4.9,-0.23772,0.00013,23.52222]
[1779306948860,31.26,77643.04,4.9,-0.23772,0.00013,23.52222]
[1779306949066,31.26,77642.36,4.9,-0.23781,0.00013,23.52689]
[1779306949360,31.26,77642.36,4.9,-0.23781,0.00013,23.52689]
[1779306949824,31.27,77642.36,4.9,-0.23781,0.00013,23.52696]
[1779306950049,31.27,77617.22,4.9,-0.24109,0.00013,23.69608]
[1779306951652,31.27,77617.22,4.9,-0.24109,0.00013,23.69608]
[1779306951700,31.27,77617.22,4.9,-0.24109,0.00013,23.69608]
[1779306951792,31.27,77617.22,4.9,-0.24109,0.00013,23.69608]
[1779306951906,31.27,77617.22,4.9,-0.24109,0.00013,23.69608]
[1779306952746,31.27,77612.73,4.9,-0.24169,0.00013,23.72636]
[1779306955710,31.27,77602.95,4.9,-0.24297,0.00013,23.79171]
[1779306959004,31.27,77606.47,4.9,-0.24251,0.00013,23.76827]
[1779306961829,31.27,77605.86,4.9,-0.24259,0.00013,23.77239]
[1779306962741,31.27,77605.69,4.9,-0.24262,0.00013,23.77356]
[1779306963973,31.27,77611.75,4.9,-0.24182,0.00013,23.73313]
[1779306963996,31.27,77611.75,4.9,-0.24182,0.00013,23.73313]
[1779306966959,31.27,77615.48,4.9,-0.24133,0.00013,23.70838]
[1779306966975,31.27,77615.48,4.9,-0.24133,0.00013,23.70838]
[1779306966979,31.27,77615.48,4.9,-0.24133,0.00013,23.70838]
[1779306968214,31.27,77613.54,4.9,-0.24159,0.00013,23.72145]
[1779306968446,31.27,77613.54,4.9,-0.24159,0.00013,23.72145]
[1779306968805,31.27,77613.54,4.9,-0.24159,0.00013,23.72145]
[1779306970715,31.27,77601.91,4.9,-0.24312,0.00013,23.79936]
[1779306971362,31.27,77599.61,4.9,-0.24343,0.00013,23.81473]
[1779306975120,31.27,77601.06,4.9,-0.24324,0.00013,23.8052]
[1779306976960,31.27,77600.34,4.9,-0.24334,0.00013,23.81007]
[1779306977500,31.27,77600.1,4.9,-0.24337,0.00013,23.8117]
[1779306982796,31.27,77598.18,4.9,-0.24362,0.00013,23.82464]
[1779306988400,31.27,77592.81,4.9,-0.24433,0.00013,23.86048]
[1779306994193,31.27,77588.35,4.9,-0.2449,0.00013,23.88643]
[1779307000296,31.27,77587.43,4.9,-0.24502,0.00013,23.89226]
[1779307005330,31.27,77590.63,4.9,-0.24459,0.00013,23.87086]
[1779307010366,31.27,77589.96,4.9,-0.24468,0.00013,23.87526]
[1779307015401,31.27,77587.33,4.9,-0.24502,0.00013,23.89265]
[1779307020436,31.27,77591.89,4.9,-0.24442,0.00013,23.86231]
[1779307025462,31.27,77591.77,4.9,-0.24444,0.00013,23.86314]
[1779307030508,31.27,77594.16,4.9,-0.24412,0.00013,23.84729]
[1779307035543,31.27,77593.28,4.9,-0.24424,0.00013,23.85324]
[1779307040578,31.27,77594.83,4.9,-0.24404,0.00013,23.84305]
[1779307046019,31.27,77594.62,4.9,-0.24407,0.00013,23.84454]
[1779307054046,31.27,77594.37,4.9,-0.24408,0.00013,23.84293]
[1779307059093,31.27,77594.32,4.9,-0.24409,0.00013,23.84333]
[1779307067710,31.27,77595.77,4.9,-0.2439,0.00013,23.83376]
[1779307072802,31.27,77595.51,4.9,-0.24393,0.00013,23.83541]
[1779307074923,31.27,77595.29,4.9,-0.24396,0.00013,23.83685]
[1779307074930,31.27,77595.29,4.9,-0.24396,0.00013,23.83685]
[1779307074965,31.27,77595.55,4.9,-0.24393,0.00013,23.83509]
[1779307075091,31.27,77595.55,4.9,-0.24393,0.00013,23.83509]
[1779307076091,31.27,77604.92,4.9,-0.24269,0.00013,23.77257]
[1779307076819,31.27,77604.92,4.9,-0.24269,0.00013,23.77257]
[1779307078391,31.27,77607.8,4.9,-0.24231,0.00013,23.75329]
[1779307078976,31.27,77607.8,4.9,-0.24231,0.00013,23.75329]
[1779307080212,31.27,77608.05,4.9,-0.24228,0.00013,23.75158]
[1779307080261,31.27,77608.05,4.9,-0.24228,0.00013,23.75158]
[1779307080268,31.27,77608.05,4.9,-0.24228,0.00013,23.75158]
[1779307080427,31.27,77608.05,4.9,-0.24228,0.00013,23.75158]
[1779307080537,31.27,77608.05,4.9,-0.24228,0.00013,23.75158]
[1779307080619,31.27,77608.05,4.9,-0.24228,0.00013,23.75158]
[1779307082465,31.27,77617.58,4.9,-0.24103,0.00013,23.68781]
[1779307083178,31.27,77619.71,4.9,-0.24075,0.00013,23.67357]
[1779307088914,31.27,77621.17,4.9,-0.24056,0.00013,23.6642]
[1779307090974,31.27,77620.64,4.9,-0.24063,0.00013,23.66782]
[1779307091002,31.27,77620.64,4.9,-0.24063,0.00013,23.66782]
[1779307091821,31.27,77620.39,4.9,-0.24067,0.00013,23.66956]
[1779307091935,31.27,77620.33,4.9,-0.24067,0.00013,23.66991]
[1779307092872,31.27,77620.33,4.9,-0.24067,0.00013,23.66991]
[1779307092942,31.27,77620.4,4.9,-0.24066,0.00013,23.66939]
[1779307095149,31.27,77617.82,4.9,-0.241,0.00013,23.68664]
[1779307100998,31.27,77617.71,4.9,-0.24101,0.00013,23.68721]
[1779307104753,31.27,77617.74,4.9,-0.24101,0.00013,23.68693]
[1779307105026,31.27,77622.15,4.9,-0.24043,0.00013,23.65733]
[1779307110061,31.27,77633.48,4.9,-0.23895,0.00013,23.58106]
[1779307114753,31.27,77632.66,4.9,-0.23904,0.00013,23.58335]
[1779307114855,31.27,77632.83,4.9,-0.23902,0.00013,23.58228]
[1779307115618,31.27,77632.83,4.9,-0.23902,0.00013,23.58228]
[1779307116463,31.27,77632.83,4.9,-0.23902,0.00013,23.58234]
[1779307122145,31.27,77636.68,4.9,-0.23851,0.00013,23.55627]
[1779307127180,31.27,77636.82,4.9,-0.23849,0.00013,23.55528]
[1779307129062,31.27,77636.82,4.9,-0.23849,0.00013,23.55528]
[1779307130622,31.27,77636.93,4.9,-0.23848,0.00013,23.55451]
[1779307131756,31.27,77636.93,4.9,-0.23848,0.00013,23.55449]
[1779307132017,31.27,77636.93,4.9,-0.23848,0.00013,23.55449]
[1779307132471,31.27,77637.69,4.9,-0.23838,0.00013,23.54936]
[1779307133810,31.27,77638.39,4.9,-0.23829,0.00013,23.54463]
[1779307134127,31.27,77638.39,4.9,-0.23829,0.00013,23.54463]
[1779307140581,31.27,77639.64,4.9,-0.23813,0.00013,23.53626]
[1779307140703,31.27,77639.64,4.9,-0.23813,0.00013,23.53626]
[1779307140718,31.27,77639.64,4.9,-0.23813,0.00013,23.53626]
[1779307140992,31.27,77639.64,4.9,-0.23813,0.00013,23.53626]
[1779307140994,31.27,77639.64,4.9,-0.23813,0.00013,23.53626]
[1779307141004,31.27,77639.64,4.9,-0.23813,0.00013,23.53626]
[1779307141924,31.27,77638.6,4.9,-0.23826,0.00013,23.5433]
[1779307143812,31.27,77626.05,4.9,-0.2399,0.00013,23.62777]
[1779307144784,31.27,77627.18,4.9,-0.23975,0.00013,23.62009]
[1779307147329,31.27,77632.26,4.9,-0.23908,0.00013,23.58575]
[1779307150307,31.27,77634.65,4.9,-0.23877,0.00013,23.56958]
[1779307150366,31.27,77634.65,4.9,-0.23877,0.00013,23.56958]
[1779307150500,31.27,77634.65,4.9,-0.23877,0.00013,23.56958]
[1779307151939,31.27,77630.78,4.9,-0.23928,0.00013,23.59563]
[1779307156020,31.27,77623.12,4.9,-0.24027,0.00013,23.64679]
[1779307156098,31.27,77620.93,4.9,-0.24056,0.00013,23.66138]
[1779307161426,31.27,77620.49,4.9,-0.2406,0.00013,23.66378]
[1779307164872,31.26,77620.19,4.9,-0.24064,0.00013,23.6656]
[1779307164965,31.26,77620.19,4.9,-0.24064,0.00013,23.6656]
[1779307165084,31.26,77620.19,4.9,-0.24064,0.00013,23.6656]
[1779307165193,31.26,77620.35,4.9,-0.24062,0.00013,23.66443]
[1779307166026,31.26,77620.35,4.9,-0.24062,0.00013,23.66443]
[1779307166030,31.26,77620.35,4.9,-0.24062,0.00013,23.66443]
[1779307166044,31.26,77611.41,4.9,-0.24179,0.00013,23.72422]
[1779307170049,31.26,77599.75,4.9,-0.24333,0.00013,23.80233]
[1779307173104,31.26,77604.44,4.9,-0.24269,0.00013,23.76767]
[1779307173217,31.27,77606.08,4.9,-0.24247,0.00013,23.75678]
[1779307173524,31.27,77606.08,4.9,-0.24247,0.00013,23.75678]
[1779307174027,31.27,77606.08,4.9,-0.24247,0.00013,23.75678]
[1779307174716,31.27,77609.33,4.9,-0.24205,0.00013,23.73509]
[1779307175021,31.27,77609.33,4.9,-0.24205,0.00013,23.73509]
[1779307175075,31.27,77610.68,4.9,-0.24187,0.00013,23.72609]
[1779307175300,31.27,77610.68,4.9,-0.24187,0.00013,23.72609]
[1779307175624,31.27,77610.68,4.9,-0.24187,0.00013,23.72609]
[1779307175705,31.26,77615.05,4.9,-0.24129,0.00013,23.69676]
[1779307177529,31.27,77616.93,4.9,-0.24105,0.00013,23.68423]
[1779307177974,31.27,77616.93,4.9,-0.24105,0.00013,23.68423]
[1779307178589,31.27,77615.02,4.9,-0.2413,0.00013,23.69709]
[1779307178994,31.27,77615.02,4.9,-0.2413,0.00013,23.69709]
[1779307183908,31.27,77603.32,4.9,-0.24284,0.00013,23.77534]
[1779307184248,31.27,77601.74,4.9,-0.24305,0.00013,23.78584]
[1779307185423,31.27,77598.26,4.9,-0.24351,0.00013,23.80899]
[1779307187121,31.27,77597.54,4.9,-0.2436,0.00013,23.81373]
[1779307187782,31.26,77598.0,4.9,-0.24354,0.00013,23.8106]
[1779307187892,31.26,77598.0,4.9,-0.24354,0.00013,23.8106]
[1779307188391,31.26,77596.83,4.9,-0.24369,0.00013,23.81838]
[1779307188961,31.26,77596.83,4.9,-0.24369,0.00013,23.81838]
[1779307190176,31.26,77591.87,4.9,-0.24435,0.00013,23.85135]
[1779307190183,31.26,77591.87,4.9,-0.24435,0.00013,23.85135]
[1779307190806,31.26,77591.11,4.9,-0.24445,0.00013,23.85635]
[1779307193903,31.26,77593.3,4.9,-0.24415,0.00013,23.84165]
[1779307197613,31.26,77603.32,4.9,-0.24283,0.00013,23.77485]
[1779307200983,31.26,77606.74,4.9,-0.24238,0.00013,23.75209]
[1779307201048,31.26,77606.74,4.9,-0.24238,0.00013,23.75209]
[1779307201144,31.26,77606.74,4.9,-0.24238,0.00013,23.75209]
[1779307201226,31.26,77606.74,4.9,-0.24238,0.00013,23.75209]
[1779307201253,31.26,77606.74,4.9,-0.24238,0.00013,23.75209]
[1779307201285,31.26,77604.64,4.9,-0.24266,0.00013,23.76614]
[1779307201747,31.26,77604.64,4.9,-0.24266,0.00013,23.76614]
[1779307201754,31.26,77604.64,4.9,-0.24266,0.00013,23.76614]
[1779307201973,31.26,77604.64,4.9,-0.24266,0.00013,23.76614]
[1779307203209,31.26,77604.72,4.9,-0.24265,0.00013,23.76555]
[1779307203477,31.26,77605.33,4.9,-0.24257,0.00013,23.76141]
[1779307204102,31.26,77605.33,4.9,-0.24257,0.00013,23.76141]
[1779307204339,31.26,77610.92,4.9,-0.24183,0.00013,23.724]
[1779307204849,31.26,77610.92,4.9,-0.24183,0.00013,23.724]
[1779307204983,31.26,77610.92,4.9,-0.24183,0.00013,23.724]
[1779307204991,31.26,77610.92,4.9,-0.24183,0.00013,23.724]
[1779307204999,31.26,77610.92,4.9,-0.24183,0.00013,23.724]
[1779307205003,31.26,77610.92,4.9,-0.24183,0.00013,23.724]
[1779307205129,31.26,77610.92,4.9,-0.24183,0.00013,23.724]
[1779307205160,31.26,77611.53,4.9,-0.24175,0.00013,23.7199]
[1779307205930,31.26,77611.53,4.9,-0.24175,0.00013,23.7199]
[1779307205960,31.26,77611.53,4.9,-0.24175,0.00013,23.7199]
[1779307206055,31.26,77611.53,4.9,-0.24175,0.00013,23.7199]
[1779307206067,31.26,77611.53,4.9,-0.24175,0.00013,23.7199]
[1779307206100,31.26,77611.53,4.9,-0.24175,0.00013,23.7199]
[1779307206149,31.26,77611.53,4.9,-0.24175,0.00013,23.7199]
[1779307206156,31.26,77611.53,4.9,-0.24175,0.00013,23.7199]
[1779307206232,31.26,77611.53,4.9,-0.24175,0.00013,23.7199]
[1779307206108,31.26,77623.04,4.9,-0.24024,0.00013,23.64263]
[1779307206280,31.26,77623.04,4.9,-0.24024,0.00013,23.64263]
[1779307206317,31.26,77623.04,4.9,-0.24024,0.00013,23.64263]
[1779307206564,31.26,77623.04,4.9,-0.24024,0.00013,23.64263]
[1779307206920,31.26,77623.04,4.9,-0.24024,0.00013,23.64263]
[1779307207155,31.26,77623.04,4.9,-0.24024,0.00013,23.64263]
[1779307207757,31.26,77616.88,4.9,-0.24104,0.00013,23.68391]
[1779307207774,31.26,77616.88,4.9,-0.24104,0.00013,23.68391]
[1779307208192,31.26,77614.71,4.9,-0.24133,0.00013,23.69836]
[1779307210933,31.26,77611.85,4.9,-0.2417,0.00013,23.71752]
[1779307216523,31.26,77610.89,4.9,-0.24183,0.00013,23.72391]
[1779307216715,31.26,77610.89,4.9,-0.24183,0.00013,23.72391]
[1779307216878,31.26,77610.89,4.9,-0.24183,0.00013,23.72391]
[1779307216947,31.26,77613.57,4.9,-0.24148,0.00013,23.70598]
[1779307220988,31.26,77617.65,4.9,-0.24094,0.00013,23.67847]
[1779307221008,31.26,77617.65,4.9,-0.24094,0.00013,23.67847]
[1779307221092,31.26,77617.65,4.9,-0.24094,0.00013,23.67847]
[1779307221192,31.26,77616.59,4.9,-0.24108,0.00013,23.68553]
[1779307221849,31.26,77606.74,4.9,-0.24237,0.00013,23.75149]
[1779307223068,31.26,77606.74,4.9,-0.24237,0.00013,23.75149]
[1779307224249,31.26,77610.37,4.9,-0.24189,0.00013,23.72721]
[1779307224873,31.26,77610.37,4.9,-0.24189,0.00013,23.72721]
[1779307228813,31.26,77614.59,4.9,-0.24134,0.00013,23.69914]
[1779307228822,31.26,77614.59,4.9,-0.24134,0.00013,23.69914]
[1779307229145,31.26,77614.59,4.9,-0.24134,0.00013,23.69914]
[1779307229206,31.26,77614.59,4.9,-0.24134,0.00013,23.69914]
[1779307229224,31.26,77614.59,4.9,-0.24134,0.00013,23.69914]
[1779307229333,31.26,77620.19,4.9,-0.24061,0.00013,23.66166]
[1779307229482,31.26,77620.19,4.9,-0.24061,0.00013,23.66166]
[1779307229581,31.26,77620.19,4.9,-0.24061,0.00013,23.66166]
[1779307229827,31.26,77620.19,4.9,-0.24061,0.00013,23.66166]
[1779307230042,31.26,77639.37,4.9,-0.23811,0.00013,23.53269]
[1779307230683,31.26,77639.37,4.9,-0.23811,0.00013,23.53269]
[1779307230973,31.26,77639.37,4.9,-0.23811,0.00013,23.53269]
[1779307231815,31.26,77640.17,4.9,-0.23798,0.00013,23.52389]
[1779307232855,31.26,77635.14,4.9,-0.23864,0.00013,23.55784]
[1779307236021,31.26,77632.88,4.9,-0.23893,0.00013,23.57296]
[1779307239496,31.26,77634.4,4.9,-0.23873,0.00013,23.56258]
[1779307241151,31.26,77634.24,4.9,-0.23875,0.00013,23.56363]
[1779307246378,31.26,77632.27,4.9,-0.239,0.00013,23.57666]
[1779307247050,31.26,77632.27,4.9,-0.239,0.00013,23.57666]
[1779307247183,31.26,77632.27,4.9,-0.239,0.00013,23.57666]
[1779307248080,31.26,77629.65,4.9,-0.23934,0.00013,23.59426]
[1779307248101,31.26,77629.65,4.9,-0.23934,0.00013,23.59426]
[1779307248736,31.26,77629.02,4.9,-0.23942,0.00013,23.59843]
[1779307248789,31.26,77629.02,4.9,-0.23942,0.00013,23.59843]
[1779307248826,31.26,77629.02,4.9,-0.23942,0.00013,23.59843]
[1779307248827,31.26,77629.02,4.9,-0.23942,0.00013,23.59843]
[1779307248984,31.26,77629.02,4.9,-0.23942,0.00013,23.59843]
[1779307249125,31.26,77629.02,4.9,-0.23942,0.00013,23.59843]
[1779307249247,31.26,77629.02,4.9,-0.23942,0.00013,23.59843]
[1779307249193,31.26,77613.27,4.9,-0.24149,0.00013,23.70408]
[1779307249724,31.26,77613.27,4.9,-0.24149,0.00013,23.70408]
[1779307249911,31.26,77613.27,4.9,-0.24149,0.00013,23.70408]
[1779307249953,31.26,77613.27,4.9,-0.24149,0.00013,23.70408]
[1779307250118,31.26,77613.27,4.9,-0.24149,0.00013,23.70408]
[1779307250268,31.26,77613.27,4.9,-0.24149,0.00013,23.70408]
[1779307250207,31.26,77593.8,4.9,-0.24405,0.00013,23.83404]
[1779307251258,31.26,77593.8,4.9,-0.24405,0.00013,23.83404]
[1779307251058,31.26,77583.92,4.9,-0.24536,0.00013,23.89962]
[1779307251721,31.26,77583.92,4.9,-0.24536,0.00013,23.89962]
[1779307253235,31.26,77577.63,4.9,-0.24619,0.00013,23.94116]
[1779307254210,31.26,77576.06,4.9,-0.2464,0.00013,23.9514]
[1779307254320,31.26,77573.28,4.9,-0.24676,0.00013,23.96965]
[1779307254479,31.26,77573.28,4.9,-0.24676,0.00013,23.96965]
[1779307254554,31.26,77573.28,4.9,-0.24676,0.00013,23.96965]
[1779307254807,31.26,77573.28,4.9,-0.24676,0.00013,23.96965]
[1779307254872,31.26,77573.28,4.9,-0.24676,0.00013,23.96965]
[1779307254919,31.26,77573.28,4.9,-0.24676,0.00013,23.96965]
[1779307254928,31.26,77573.28,4.9,-0.24676,0.00013,23.96965]
[1779307254991,31.26,77573.28,4.9,-0.24676,0.00013,23.96965]
[1779307255214,31.26,77573.28,4.9,-0.24676,0.00013,23.96965]
[1779307255228,31.26,77554.97,4.9,-0.2492,0.00013,24.09005]
[1779307255714,31.26,77554.97,4.9,-0.2492,0.00013,24.09005]
[1779307255743,31.26,77554.97,4.9,-0.2492,0.00013,24.09005]
[1779307255835,31.26,77554.97,4.9,-0.2492,0.00013,24.09005]
[1779307256091,31.26,77554.97,4.9,-0.2492,0.00013,24.09005]
[1779307256185,31.26,77554.97,4.9,-0.2492,0.00013,24.09005]
[1779307256880,31.26,77551.81,4.9,-0.24962,0.00013,24.11073]
[1779307260147,31.26,77555.53,4.9,-0.24912,0.00013,24.08619]
[1779307260205,31.26,77555.18,4.9,-0.24917,0.00013,24.08845]
[1779307260662,31.26,77555.18,4.9,-0.24917,0.00013,24.08845]
[1779307260682,31.26,77555.18,4.9,-0.24917,0.00013,24.08845]
[1779307261287,31.26,77555.18,4.9,-0.24917,0.00013,24.08845]
[1779307261364,31.26,77558.85,4.9,-0.24868,0.00013,24.06422]
[1779307261369,31.26,77558.85,4.9,-0.24868,0.00013,24.06422]
[1779307261528,31.26,77558.85,4.9,-0.24868,0.00013,24.06422]
[1779307262291,31.26,77558.85,4.9,-0.24868,0.00013,24.06422]
[1779307262697,31.26,77563.88,4.9,-0.248,0.00013,24.03103]
[1779307262744,31.26,77563.88,4.9,-0.248,0.00013,24.03103]
[1779307262778,31.26,77563.88,4.9,-0.248,0.00013,24.03103]
[1779307263118,31.26,77563.88,4.9,-0.248,0.00013,24.03103]
[1779307263211,31.26,77563.88,4.9,-0.248,0.00013,24.03103]
[1779307263269,31.26,77550.13,4.9,-0.24984,0.00013,24.12122]
[1779307263395,31.26,77550.13,4.9,-0.24984,0.00013,24.12122]
[1779307263584,31.26,77550.13,4.9,-0.24984,0.00013,24.12122]
[1779307264042,31.26,77550.13,4.9,-0.24984,0.00013,24.12122]
[1779307265176,31.26,77551.21,4.9,-0.24969,0.00013,24.11397]
[1779307271003,31.26,77550.94,4.9,-0.24972,0.00013,24.1153]
[1779307271708,31.26,77553.74,4.9,-0.24934,0.00013,24.09688]
[1779307276314,31.26,77555.01,4.9,-0.24916,0.00013,24.08805]
[1779307282725,31.25,77549.72,4.9,-0.24985,0.00013,24.12178]
[1779307282730,31.25,77549.72,4.9,-0.24985,0.00013,24.12178]
[1779307283424,31.25,77547.83,4.9,-0.2501,0.00013,24.13401]
[1779307284280,31.25,77547.83,4.9,-0.2501,0.00013,24.13401]
[1779307287660,31.25,77536.66,4.9,-0.25159,0.00013,24.20624]
[1779307290001,31.25,77529.68,4.9,-0.25252,0.00013,24.25125]
[1779307290022,31.25,77529.68,4.9,-0.25252,0.00013,24.25125]
[1779307290065,31.25,77529.24,4.9,-0.25257,0.00013,24.25384]
[1779307296143,31.24,77534.97,4.9,-0.25176,0.00013,24.21209]
[1779307296169,31.24,77534.35,4.9,-0.25184,0.00013,24.21596]
[1779307297003,31.24,77534.35,4.9,-0.25184,0.00013,24.21596]
[1779307303179,31.24,77540.44,4.9,-0.25099,0.00013,24.17492]
[1779307308006,31.24,77533.8,4.9,-0.25187,0.00013,24.21715]
[1779307308099,31.24,77534.07,4.9,-0.25182,0.00013,24.21514]
[1779307311503,31.23,77535.0,4.9,-0.25169,0.00013,24.20843]
[1779307313217,31.23,77533.27,4.9,-0.25191,0.00013,24.2195]
[1779307313269,31.23,77533.27,4.9,-0.25191,0.00013,24.2195]
[1779307313301,31.23,77532.52,4.9,-0.25201,0.00013,24.22423]
[1779307314571,31.23,77530.12,4.9,-0.25234,0.00013,24.23983]
[1779307314576,31.23,77530.12,4.9,-0.25234,0.00013,24.23983]
[1779307316411,31.23,77528.79,4.9,-0.25251,0.00013,24.24839]
[1779307320273,31.23,77527.22,4.9,-0.25272,0.00013,24.25841]
[1779307320341,31.23,77527.22,4.9,-0.25272,0.00013,24.25841]
[1779307321055,31.23,77527.18,4.9,-0.25272,0.00013,24.2586]
[1779307321938,31.23,77518.77,4.9,-0.25386,0.00014,24.31312]
[1779307327594,31.23,77516.57,4.9,-0.25414,0.00014,24.32636]
[1779307331507,31.23,77516.36,4.9,-0.25415,0.00014,24.32726]
[1779307336657,31.22,77518.4,4.9,-0.25386,0.00014,24.31318]
[1779307341509,31.22,77518.24,4.9,-0.25387,0.00014,24.31364]
[1779307347734,31.22,77517.47,4.9,-0.25396,0.00014,24.31759]
[1779307351043,31.22,77515.9,4.9,-0.25416,0.00014,24.32745]
[1779307351510,31.22,77516.03,4.9,-0.25412,0.00014,24.32302]
[1779307351609,31.22,77516.03,4.9,-0.25412,0.00014,24.32302]
[1779307353757,31.22,77525.58,4.9,-0.25282,0.00013,24.26075]
[1779307353922,31.22,77525.58,4.9,-0.25282,0.00013,24.26075]
[1779307359818,31.22,77526.67,4.9,-0.25267,0.00013,24.25303]
[1779307360928,31.22,77526.67,4.9,-0.25267,0.00013,24.25303]
[1779307360982,31.22,77526.67,4.9,-0.25267,0.00013,24.25303]
[1779307366867,31.21,77529.14,4.9,-0.25232,0.00013,24.23638]
[1779307370469,31.21,77529.14,4.9,-0.25232,0.00013,24.23638]
[1779307376937,31.21,77526.79,4.9,-0.25262,0.00013,24.25085]
[1779307380305,31.21,77525.98,4.9,-0.25273,0.00013,24.25592]
[1779307381094,31.21,77525.9,4.9,-0.25274,0.00013,24.25634]
[1779307381846,31.21,77523.83,4.9,-0.25301,0.00014,24.2697]
[1779307381974,31.21,77523.83,4.9,-0.25301,0.00014,24.2697]
[1779307382168,31.21,77523.83,4.9,-0.25301,0.00014,24.2697]
[1779307382714,31.21,77521.71,4.9,-0.2533,0.00014,24.28336]
[1779307382864,31.21,77521.71,4.9,-0.2533,0.00014,24.28336]
[1779307383982,31.21,77522.31,4.9,-0.25321,0.00014,24.27933]
[1779307385909,31.21,77524.74,4.9,-0.25288,0.00013,24.2633]
[1779307390930,31.21,77525.01,4.9,-0.25283,0.00013,24.26102]
[1779307392630,31.21,77525.12,4.9,-0.25281,0.00013,24.2601]
[1779307392745,31.21,77525.12,4.9,-0.25281,0.00013,24.2601]
[1779307392791,31.21,77525.12,4.9,-0.25281,0.00013,24.2601]
[1779307393001,31.21,77525.12,4.9,-0.25281,0.00013,24.2601]
[1779307394251,31.21,77529.79,4.9,-0.25218,0.00013,24.22959]
[1779307397434,31.21,77534.66,4.9,-0.25152,0.00013,24.19768]
[1779307398939,31.21,77535.52,4.9,-0.25141,0.00013,24.19198]
[1779307399377,31.21,77536.43,4.9,-0.25128,0.00013,24.186]
[1779307403227,31.2,77536.32,4.9,-0.25129,0.00013,24.1863]
[1779307403328,31.2,77535.33,4.9,-0.25142,0.00013,24.19262]
[1779307407538,31.2,77535.46,4.9,-0.25139,0.00013,24.1911]
[1779307407597,31.2,77535.46,4.9,-0.25139,0.00013,24.1911]
[1779307407607,31.2,77535.46,4.9,-0.25139,0.00013,24.1911]
[1779307408343,31.2,77535.46,4.9,-0.25139,0.00013,24.1911]
[1779307408383,31.2,77526.81,4.9,-0.25255,0.00013,24.24735]
[1779307408607,31.2,77526.81,4.9,-0.25255,0.00013,24.24735]
[1779307408613,31.2,77526.81,4.9,-0.25255,0.00013,24.24735]
[1779307408812,31.2,77526.81,4.9,-0.25255,0.00013,24.24735]
[1779307409976,31.2,77523.14,4.9,-0.25305,0.00014,24.27112]
[1779307410972,31.2,77521.56,4.9,-0.25326,0.00014,24.28126]
[1779307413780,31.2,77528.46,4.9,-0.2523,0.00013,24.23259]
[1779307414609,31.2,77528.61,4.9,-0.25228,0.00013,24.23152]
[1779307414643,31.2,77528.61,4.9,-0.25228,0.00013,24.23152]
[1779307414726,31.2,77528.61,4.9,-0.25228,0.00013,24.23152]
[1779307414760,31.2,77528.61,4.9,-0.25228,0.00013,24.23152]
[1779307419829,31.2,77539.82,4.9,-0.25076,0.00013,24.15807]
[1779307420940,31.2,77539.4,4.9,-0.25082,0.00013,24.16081]
[1779307421248,31.2,77539.13,4.9,-0.25085,0.00013,24.16256]
[1779307426283,31.2,77539.58,4.9,-0.25078,0.00013,24.15895]
[1779307427803,31.2,77540.37,4.9,-0.25067,0.00013,24.15365]
[1779307428297,31.2,77539.96,4.9,-0.25072,0.00013,24.1562]
[1779307428806,31.2,77539.96,4.9,-0.25072,0.00013,24.1562]
[1779307428873,31.2,77539.96,4.9,-0.25072,0.00013,24.1562]
[1779307428896,31.2,77539.96,4.9,-0.25072,0.00013,24.1562]
[1779307429267,31.2,77539.96,4.9,-0.25072,0.00013,24.1562]
[1779307429936,31.19,77544.38,4.9,-0.25013,0.00013,24.12709]
[1779307431206,31.19,77547.29,4.9,-0.24973,0.00013,24.10781]
[1779307431775,31.19,77549.52,4.9,-0.24943,0.00013,24.093]
[1779307432197,31.19,77549.52,4.9,-0.24943,0.00013,24.093]
[1779307432214,31.19,77549.52,4.9,-0.24943,0.00013,24.093]
[1779307432232,31.19,77549.52,4.9,-0.24943,0.00013,24.093]
[1779307432775,31.19,77552.46,4.9,-0.24903,0.00013,24.07352]
[1779307434005,31.19,77554.37,4.9,-0.24878,0.00013,24.0608]
[1779307434036,31.19,77554.37,4.9,-0.24878,0.00013,24.0608]
[1779307434573,31.19,77558.01,4.9,-0.24829,0.00013,24.03669]
[1779307438385,31.19,77558.72,4.9,-0.24818,0.00013,24.03163]
[1779307438400,31.19,77558.72,4.9,-0.24818,0.00013,24.03163]
[1779307438437,31.19,77558.72,4.9,-0.24818,0.00013,24.03163]
[1779307438474,31.19,77559.01,4.9,-0.24814,0.00013,24.02958]
[1779307443756,31.19,77564.68,4.9,-0.24737,0.00013,23.99127]
[1779307444462,31.19,77564.68,4.9,-0.24737,0.00013,23.99127]
[1779307446547,31.19,77570.44,4.9,-0.24659,0.00013,23.95276]
[1779307449552,31.19,77570.09,4.9,-0.24663,0.00013,23.95474]
[1779307454820,31.18,77569.85,4.9,-0.24665,0.00013,23.95574]
[1779307456741,31.18,77569.24,4.9,-0.24673,0.00013,23.95954]
[1779307462536,31.18,77571.48,4.9,-0.24642,0.00013,23.94396]
[1779307467570,31.18,77570.76,4.9,-0.2465,0.00013,23.94815]
[1779307473014,31.18,77569.75,4.9,-0.24663,0.00013,23.95448]
[1779307473077,31.18,77569.75,4.9,-0.2466,0.00013,23.95066]
[1779307473725,31.18,77569.75,4.9,-0.2466,0.00013,23.95066]
[1779307479655,31.18,77562.75,4.9,-0.24753,0.00013,23.99659]
[1779307480931,31.18,77562.75,4.9,-0.24753,0.00013,23.99659]
[1779307486705,31.18,77565.29,4.9,-0.24718,0.00013,23.97953]
[1779307491739,31.18,77565.49,4.9,-0.24716,0.00013,23.97811]
[1779307494579,31.18,77565.45,4.9,-0.24716,0.00013,23.97833]
[1779307499796,31.18,77565.2,4.9,-0.24719,0.00013,23.97986]
[1779307505994,31.17,77565.19,4.9,-0.24719,0.00013,23.97986]
[1779307507142,31.17,77565.19,4.9,-0.24719,0.00013,23.9798]
[1779307507281,31.17,77565.19,4.9,-0.24719,0.00013,23.9798]
[1779307507822,31.17,77565.08,4.9,-0.2472,0.00013,23.98051]
[1779307508697,31.17,77555.67,4.9,-0.24846,0.00013,24.04263]
[1779307513895,31.17,77552.94,4.9,-0.24882,0.00013,24.06009]
[1779307516989,31.17,77552.53,4.9,-0.24887,0.00013,24.06261]
[1779307517032,31.17,77552.53,4.9,-0.24887,0.00013,24.06261]
[1779307517378,31.17,77552.53,4.9,-0.24887,0.00013,24.06261]
[1779307519057,31.17,77547.64,4.9,-0.24952,0.00013,24.09461]
[1779307520381,31.17,77547.22,4.9,-0.24957,0.00013,24.09725]
[1779307525536,31.17,77541.8,4.9,-0.25029,0.00013,24.13215]
[1779307525750,31.17,77540.14,4.9,-0.25051,0.00013,24.1429]
[1779307526728,31.17,77540.18,4.9,-0.2505,0.00013,24.14249]
[1779307527809,31.17,77540.25,4.9,-0.25049,0.00013,24.14189]
[1779307529164,31.17,77540.09,4.9,-0.25051,0.00013,24.1428]
[1779307535367,31.17,77539.39,4.9,-0.25057,0.00013,24.14316]
[1779307541089,31.16,77542.72,4.9,-0.2501,0.00013,24.12052]
[1779307546124,31.16,77547.13,4.9,-0.2495,0.00013,24.09123]
[1779307551159,31.16,77547.37,4.9,-0.24947,0.00013,24.08947]
[1779307556197,31.16,77547.31,4.9,-0.24947,0.00013,24.08968]
[1779307561673,31.16,77547.74,4.9,-0.24941,0.00013,24.08669]
[1779307562221,31.16,77547.74,4.9,-0.24941,0.00013,24.08669]
[1779307562266,31.16,77547.74,4.9,-0.24941,0.00013,24.08669]
[1779307562367,31.16,77547.74,4.9,-0.24941,0.00013,24.08669]
[1779307563162,31.16,77552.21,4.9,-0.24881,0.00013,24.05723]
[1779307564694,31.16,77556.4,4.9,-0.24825,0.00013,24.02975]
[1779307564846,31.16,77556.4,4.9,-0.24825,0.00013,24.02975]
[1779307567897,31.16,77553.19,4.9,-0.24869,0.00013,24.05118]
[1779307567899,31.16,77553.19,4.9,-0.24869,0.00013,24.05118]
[1779307568965,31.16,77554.25,4.9,-0.24855,0.00013,24.04428]
[1779307569709,31.16,77554.65,4.9,-0.2485,0.00013,24.04166]
[1779307570052,31.16,77554.65,4.9,-0.2485,0.00013,24.04166]
[1779307580367,31.16,77555.12,4.9,-0.24844,0.00013,24.03872]
[1779307585402,31.16,77555.04,4.9,-0.24845,0.00013,24.03928]
[1779307588479,31.16,77554.83,4.9,-0.24847,0.00013,24.04066]
[1779307588956,31.16,77554.84,4.9,-0.24847,0.00013,24.04059]
[1779307589855,31.16,77549.71,4.9,-0.24916,0.00013,24.07446]
[1779307589902,31.16,77549.71,4.9,-0.24916,0.00013,24.07446]
[1779307590237,31.16,77549.71,4.9,-0.24916,0.00013,24.07446]
[1779307590310,31.16,77549.71,4.9,-0.24916,0.00013,24.07446]
[1779307590437,31.16,77548.14,4.9,-0.24937,0.00013,24.08483]
[1779307590759,31.16,77548.14,4.9,-0.24937,0.00013,24.08483]
[1779307591071,31.16,77548.14,4.9,-0.24937,0.00013,24.08483]
[1779307591701,31.16,77546.62,4.9,-0.24956,0.00013,24.09143]
[1779307592267,31.16,77546.62,4.9,-0.24956,0.00013,24.09143]
[1779307592451,31.16,77546.1,4.9,-0.24963,0.00013,24.09488]
[1779307597486,31.16,77549.42,4.9,-0.24918,0.00013,24.07268]
[1779307602521,31.16,77549.7,4.9,-0.24913,0.00013,24.07063]
[1779307607556,31.16,77549.29,4.9,-0.24919,0.00013,24.07314]
[1779307612591,31.16,77550.09,4.9,-0.24908,0.00013,24.06771]
[1779307616991,31.16,77550.66,4.9,-0.249,0.00013,24.06384]
[1779307617302,31.16,77550.66,4.9,-0.249,0.00013,24.06384]
[1779307617714,31.16,77551.44,4.9,-0.24889,0.00013,24.05868]
[1779307619020,31.16,77550.63,4.9,-0.249,0.00013,24.06399]
[1779307619443,31.16,77550.63,4.9,-0.249,0.00013,24.06399]
[1779307627588,31.16,77543.94,4.9,-0.24989,0.00013,24.10768]
[1779307632732,31.16,77543.63,4.9,-0.24992,0.00013,24.10926]
[1779307637767,31.16,77545.7,4.9,-0.24964,0.00013,24.09535]
[1779307642802,31.16,77546.62,4.9,-0.24951,0.00013,24.08904]
[1779307645888,31.16,77546.49,4.9,-0.24953,0.00013,24.08983]
[1779307645901,31.16,77546.49,4.9,-0.24953,0.00013,24.08983]
[1779307645973,31.16,77546.49,4.9,-0.24953,0.00013,24.08983]
[1779307646020,31.16,77546.49,4.9,-0.24953,0.00013,24.08983]
[1779307646034,31.16,77546.49,4.9,-0.24953,0.00013,24.08983]
[1779307646429,31.16,77546.49,4.9,-0.24953,0.00013,24.08983]
[1779307647837,31.16,77556.36,4.9,-0.2482,0.00013,24.02474]
[1779307648691,31.16,77556.36,4.9,-0.2482,0.00013,24.02474]
[1779307649171,31.16,77556.36,4.9,-0.2482,0.00013,24.02474]
[1779307652625,31.16,77561.72,4.9,-0.24749,0.00013,23.98945]
[1779307652832,31.16,77562.63,4.9,-0.24735,0.00013,23.98005]
[1779307654798,31.16,77568.16,4.9,-0.24661,0.00013,23.94359]
[1779307655655,31.16,77568.16,4.9,-0.24661,0.00013,23.94359]
[1779307658892,31.16,77569.65,4.9,-0.24642,0.00013,23.93414]
[1779307658915,31.16,77569.33,4.9,-0.24647,0.00013,23.93636]
[1779307663950,31.16,77570.85,4.9,-0.24626,0.00013,23.92615]
[1779307665056,31.16,77570.85,4.9,-0.24626,0.00013,23.92615]
[1779307667487,31.16,77574.42,4.9,-0.24579,0.00013,23.90242]
[1779307667588,31.16,77574.23,4.9,-0.24581,0.00013,23.90368]
[1779307668746,31.16,77574.33,4.9,-0.2458,0.00013,23.90298]
[1779307673753,31.16,77575.45,4.9,-0.24564,0.00013,23.89538]
[1779307679055,31.16,77574.62,4.9,-0.24575,0.00013,23.90066]
[1779307684090,31.16,77576.01,4.9,-0.24556,0.00013,23.89117]
[1779307689125,31.16,77576.43,4.9,-0.2455,0.00013,23.88817]
[1779307694160,31.15,77576.5,4.9,-0.24549,0.00013,23.88745]
[1779307699196,31.15,77574.44,4.9,-0.24576,0.00013,23.90084]
[1779307703075,31.15,77581.6,4.9,-0.2448,0.00013,23.85303]
[1779307703138,31.15,77581.6,4.9,-0.2448,0.00013,23.85303]
[1779307703175,31.15,77581.6,4.9,-0.2448,0.00013,23.85301]
[1779307705791,31.15,77581.49,4.9,-0.24481,0.00013,23.85375]
[1779307711280,31.15,77581.16,4.9,-0.24484,0.00013,23.85246]
[1779307718649,31.15,77581.24,4.9,-0.24482,0.00013,23.85187]
[1779307718750,31.15,77580.13,4.9,-0.24497,0.00013,23.85921]
[1779307724372,31.15,77577.9,4.9,-0.24526,0.00013,23.87378]
[1779307732428,31.15,77576.95,4.9,-0.24538,0.00013,23.87961]
[1779307737463,31.15,77576.91,4.9,-0.24538,0.00013,23.87958]
[1779307742638,31.15,77576.02,4.9,-0.24549,0.00013,23.88532]
[1779307750554,31.15,77575.71,4.9,-0.24553,0.00013,23.88685]
[1779307751084,31.15,77575.71,4.9,-0.24553,0.00013,23.88685]
[1779307756079,31.15,77577.02,4.9,-0.24535,0.00013,23.87798]
[1779307756510,31.15,77577.02,4.9,-0.24535,0.00013,23.87798]
[1779307757005,31.15,77579.74,4.9,-0.24499,0.00013,23.85987]
[1779307757940,31.15,77580.75,4.9,-0.24485,0.00013,23.85315]
[1779307760783,31.15,77580.92,4.9,-0.24483,0.00013,23.85204]
[1779307761476,31.15,77581.19,4.9,-0.24479,0.00013,23.85029]
[1779307761574,31.15,77581.19,4.9,-0.24479,0.00013,23.85029]
[1779307762020,31.15,77583.03,4.9,-0.24455,0.00013,23.83806]
[1779307762477,31.15,77583.03,4.9,-0.24455,0.00013,23.83806]
[1779307762773,31.15,77583.03,4.9,-0.24455,0.00013,23.83806]
[1779307763148,31.15,77585.68,4.9,-0.2442,0.00013,23.82043]
[1779307766687,31.15,77586.99,4.9,-0.24403,0.00013,23.8119]
[1779307767995,31.15,77587.06,4.9,-0.24402,0.00013,23.81156]
[1779307769793,31.15,77587.21,4.9,-0.244,0.00013,23.81061]
[1779307769957,31.15,77587.81,4.9,-0.24393,0.00013,23.80666]
[1779307775729,31.15,77588.25,4.9,-0.24385,0.00013,23.80064]
[1779307776496,31.15,77588.25,4.9,-0.24385,0.00013,23.80064]
[1779307776500,31.15,77588.25,4.9,-0.24385,0.00013,23.80064]
[1779307776541,31.15,77588.25,4.9,-0.24385,0.00013,23.80064]
[1779307776976,31.15,77590.17,4.9,-0.2436,0.00013,23.78788]
[1779307777968,31.15,77590.81,4.9,-0.24352,0.00013,23.78358]
[1779307783785,31.15,77591.42,4.9,-0.24343,0.00013,23.77944]
[1779307786747,31.15,77591.42,4.9,-0.24343,0.00013,23.77944]
[1779307787800,31.15,77591.55,4.9,-0.24342,0.00013,23.77853]
[1779307792848,31.15,77590.0,4.9,-0.24362,0.00013,23.78877]
[1779307794901,31.15,77589.05,4.9,-0.24374,0.00013,23.79509]
[1779307801163,31.15,77588.96,4.9,-0.24375,0.00013,23.79546]
[1779307803203,31.15,77591.22,4.9,-0.24345,0.00013,23.78027]
[1779307803430,31.15,77591.22,4.9,-0.24345,0.00013,23.78027]
[1779307803628,31.15,77591.22,4.9,-0.24345,0.00013,23.78027]
[1779307803973,31.15,77592.02,4.9,-0.24334,0.00013,23.77486]
[1779307804083,31.15,77592.02,4.9,-0.24334,0.00013,23.77486]
[1779307804525,31.15,77592.02,4.9,-0.24334,0.00013,23.77486]
[1779307804616,31.15,77598.17,4.9,-0.24253,0.00013,23.73366]
[1779307805748,31.15,77598.17,4.9,-0.24253,0.00013,23.73366]
[1779307807266,31.15,77608.57,4.9,-0.24115,0.00013,23.66374]
[1779307811719,31.15,77608.25,4.9,-0.24119,0.00013,23.66574]
[1779307814882,31.15,77611.37,4.9,-0.24078,0.00013,23.64465]
[1779307815008,31.15,77611.37,4.9,-0.24078,0.00013,23.64465]
[1779307817175,31.15,77611.97,4.9,-0.2407,0.00013,23.64057]
[1779307817205,31.15,77611.97,4.9,-0.2407,0.00013,23.64057]
[1779307817220,31.15,77611.97,4.9,-0.2407,0.00013,23.64057]
[1779307817479,31.15,77611.97,4.9,-0.2407,0.00013,23.64057]
[1779307817608,31.15,77611.97,4.9,-0.2407,0.00013,23.64057]
[1779307817668,31.15,77611.97,4.9,-0.2407,0.00013,23.64057]
[1779307817738,31.15,77611.97,4.9,-0.2407,0.00013,23.64057]
[1779307817827,31.15,77611.97,4.9,-0.2407,0.00013,23.64057]
[1779307817892,31.15,77611.47,4.9,-0.24077,0.00013,23.64392]
[1779307817903,31.15,77611.47,4.9,-0.24077,0.00013,23.64392]
[1779307818051,31.15,77611.47,4.9,-0.24077,0.00013,23.64392]
[1779307818123,31.15,77611.47,4.9,-0.24077,0.00013,23.64392]
[1779307818771,31.15,77611.47,4.9,-0.24077,0.00013,23.64392]
[1779307818854,31.15,77625.92,4.9,-0.23887,0.00013,23.54638]
[1779307819020,31.15,77625.92,4.9,-0.23887,0.00013,23.54638]
[1779307819713,31.15,77625.92,4.9,-0.23887,0.00013,23.54638]
[1779307819715,31.15,77625.92,4.9,-0.23887,0.00013,23.54638]
[1779307825077,31.15,77631.77,4.9,-0.23812,0.00013,23.5077]
[1779307826002,31.15,77631.77,4.9,-0.23812,0.00013,23.5077]
[1779307826813,31.15,77631.77,4.9,-0.23812,0.00013,23.5077]
[1779307827691,31.15,77631.92,4.9,-0.2381,0.00013,23.50684]
[1779307827769,31.15,77631.92,4.9,-0.2381,0.00013,23.50684]
[1779307829716,31.15,77633.56,4.9,-0.23789,0.00013,23.49605]
[1779307829780,31.15,77633.56,4.9,-0.23789,0.00013,23.49605]
[1779307829854,31.15,77633.56,4.9,-0.23789,0.00013,23.49605]
[1779307829862,31.15,77634.08,4.9,-0.23783,0.00013,23.4927]
[1779307830803,31.15,77634.08,4.9,-0.23783,0.00013,23.4927]
[1779307835177,31.15,77638.36,4.9,-0.23725,0.00013,23.46049]
[1779307835307,31.15,77638.36,4.9,-0.23725,0.00013,23.46049]
[1779307835615,31.15,77638.36,4.9,-0.23725,0.00013,23.46049]
[1779307835669,31.15,77638.36,4.9,-0.23725,0.00013,23.46049]
[1779307840677,31.15,77637.64,4.9,-0.23736,0.00013,23.46586]
[1779307841021,31.15,77637.64,4.9,-0.23736,0.00013,23.46604]
[1779307843053,31.15,77633.7,4.9,-0.23788,0.00013,23.49295]
[1779307843583,31.15,77633.7,4.9,-0.23788,0.00013,23.49295]
[1779307843700,31.15,77633.7,4.9,-0.23788,0.00013,23.49295]
[1779307848901,31.16,77632.06,4.9,-0.2381,0.00013,23.50442]
[1779307849867,31.16,77632.06,4.9,-0.2381,0.00013,23.50442]
[1779307855988,31.16,77624.42,4.9,-0.23911,0.00013,23.55644]
[1779307857886,31.16,77624.79,4.9,-0.23906,0.00013,23.55395]
[1779307863844,31.16,77623.19,4.9,-0.23927,0.00013,23.56491]
[1779307865684,31.16,77623.28,4.9,-0.23926,0.00013,23.56434]
[1779307869741,31.16,77624.6,4.9,-0.23909,0.00013,23.55556]
[1779307875434,31.16,77624.79,4.9,-0.23907,0.00013,23.55456]
[1779307875978,31.16,77624.79,4.9,-0.23907,0.00013,23.55456]
[1779307875987,31.16,77624.79,4.9,-0.23907,0.00013,23.55456]
[1779307876095,31.16,77624.79,4.9,-0.23907,0.00013,23.55456]
[1779307877350,31.16,77630.43,4.9,-0.23833,0.00013,23.51646]
[1779307881634,31.16,77634.9,4.9,-0.23776,0.00013,23.48668]
[1779307881926,31.16,77634.9,4.9,-0.23776,0.00013,23.48668]
[1779307884224,31.16,77631.1,4.9,-0.23826,0.00013,23.51275]
[1779307884286,31.16,77631.1,4.9,-0.23826,0.00013,23.51275]
[1779307884723,31.16,77631.1,4.9,-0.23826,0.00013,23.51275]
[1779307885706,31.16,77631.61,4.9,-0.23819,0.00013,23.50939]
[1779307885981,31.16,77631.61,4.9,-0.2382,0.00013,23.50948]
[1779307885988,31.16,77631.61,4.9,-0.2382,0.00013,23.50948]
[1779307886014,31.16,77631.61,4.9,-0.2382,0.00013,23.50948]
[1779307886893,31.16,77631.61,4.9,-0.2382,0.00013,23.50948]
[1779307887459,31.16,77631.48,4.9,-0.23821,0.00013,23.51046]
[1779307888166,31.16,77631.48,4.9,-0.23822,0.00013,23.51055]
[1779307890091,31.16,77631.48,4.9,-0.23822,0.00013,23.51064]
[1779307890806,31.16,77631.48,4.9,-0.23822,0.00013,23.51064]
[1779307890814,31.16,77631.48,4.9,-0.23822,0.00013,23.51064]
[1779307892944,31.16,77622.6,4.9,-0.23937,0.00013,23.5675]
[1779307893918,31.16,77622.6,4.9,-0.23937,0.00013,23.5675]
[1779307899602,31.16,77623.47,4.9,-0.23926,0.00013,23.56185]
[1779307904812,31.16,77620.13,4.9,-0.2397,0.00013,23.58455]
[1779307905252,31.16,77619.22,4.9,-0.23982,0.00013,23.5907]
[1779307907810,31.16,77619.17,4.9,-0.23982,0.00013,23.59106]
[1779307909878,31.16,77619.17,4.9,-0.23982,0.00013,23.59109]
[1779307910275,31.16,77618.87,4.9,-0.23986,0.00013,23.59312]
[1779307910679,31.16,77611.98,4.9,-0.24077,0.00013,23.63956]
[1779307911458,31.16,77611.98,4.9,-0.24077,0.00013,23.63956]
[1779307911686,31.16,77611.68,4.9,-0.24081,0.00013,23.64166]
[1779307916721,31.16,77612.74,4.9,-0.24067,0.00013,23.63436]
[1779307920199,31.16,77612.39,4.9,-0.24071,0.00013,23.63662]
[1779307920749,31.16,77606.24,4.9,-0.24152,0.00013,23.67792]
[1779307923665,31.16,77606.08,4.9,-0.24154,0.00013,23.67907]
[1779307923672,31.16,77606.08,4.9,-0.24154,0.00013,23.67907]
[1779307923770,31.16,77607.1,4.9,-0.24141,0.00013,23.67224]
[1779307925859,31.16,77610.21,4.9,-0.241,0.00013,23.65149]
[1779307925898,31.16,77610.88,4.9,-0.24092,0.00013,23.64716]
[1779307927141,31.16,77612.84,4.9,-0.24066,0.00013,23.63402]
[1779307932833,31.17,77612.63,4.9,-0.2407,0.00013,23.63584]
[1779307933614,31.17,77612.63,4.9,-0.2407,0.00013,23.63584]
[1779307935294,31.17,77615.16,4.9,-0.24037,0.00013,23.61893]
[1779307938424,31.17,77615.81,4.9,-0.24028,0.00013,23.61476]
[1779307939003,31.17,77617.49,4.9,-0.24006,0.00013,23.60351]
[1779307945965,31.17,77617.6,4.9,-0.24006,0.00013,23.60314]
[1779307945986,31.17,77617.6,4.9,-0.24006,0.00013,23.60314]
[1779307946678,31.17,77619.03,4.9,-0.23987,0.00013,23.59364]
[1779307950021,31.17,77623.16,4.9,-0.23934,0.00013,23.56617]
[1779307951119,31.17,77627.64,4.9,-0.23875,0.00013,23.53601]
[1779307951651,31.17,77627.64,4.9,-0.23875,0.00013,23.53601]
[1779307951967,31.17,77626.75,4.9,-0.23885,0.00013,23.53868]
[1779307952039,31.17,77626.75,4.9,-0.23885,0.00013,23.53868]
[1779307956891,31.17,77630.62,4.9,-0.23835,0.00013,23.51261]
[1779307956894,31.17,77630.62,4.9,-0.23835,0.00013,23.51261]
[1779307962553,31.17,77630.03,4.9,-0.23843,0.00013,23.51702]
[1779307966896,31.17,77637.36,4.9,-0.23748,0.00013,23.46777]
[1779307972107,31.17,77636.33,4.9,-0.23763,0.00013,23.47551]
[1779307975968,31.18,77636.33,4.9,-0.23763,0.00013,23.47573]
[1779307983277,31.18,77638.39,4.9,-0.23738,0.00013,23.46277]
[1779307983292,31.18,77638.39,4.9,-0.23738,0.00013,23.46277]
[1779307985300,31.18,77641.11,4.9,-0.23703,0.00013,23.44456]
[1779307985933,31.18,77641.11,4.9,-0.23703,0.00013,23.44456]
[1779307986017,31.18,77645.13,4.9,-0.23651,0.00013,23.4174]
[1779307986562,31.18,77645.13,4.9,-0.23651,0.00013,23.4174]
[1779307986709,31.18,77645.13,4.9,-0.23651,0.00013,23.4174]
[1779307987346,31.18,77646.82,4.9,-0.23629,0.00013,23.40595]
[1779307993409,31.18,77648.39,4.9,-0.23609,0.00013,23.3956]
[1779307994196,31.18,77648.4,4.9,-0.23609,0.00013,23.39558]
[1779308000896,31.18,77648.32,4.9,-0.2361,0.00013,23.39626]
[1779308001948,31.18,77648.49,4.9,-0.23608,0.00013,23.39526]
[1779308002047,31.18,77648.49,4.9,-0.23608,0.00013,23.39526]
[1779308002502,31.18,77649.87,4.9,-0.23591,0.00013,23.3859]
[1779308002817,31.18,77650.3,4.9,-0.23585,0.00013,23.38302]
[1779308003221,31.18,77650.3,4.9,-0.23585,0.00013,23.38302]
[1779308004358,31.18,77654.56,4.9,-0.2353,0.00013,23.35397]
[1779308006999,31.18,77659.12,4.9,-0.23471,0.00013,23.3229]
[1779308007072,31.18,77659.65,4.9,-0.23464,0.00013,23.31932]
[1779308008447,31.18,77659.83,4.9,-0.23461,0.00013,23.31813]
[1779308012336,31.18,77663.85,4.9,-0.23407,0.00013,23.28725]
[1779308016901,31.18,77666.81,4.9,-0.23369,0.00013,23.26716]
[1779308018232,31.18,77666.4,4.9,-0.23375,0.00013,23.27005]
[1779308019611,31.18,77666.63,4.9,-0.23372,0.00013,23.26851]
[1779308021081,31.18,77674.36,4.9,-0.23272,0.00013,23.21567]
[1779308021780,31.18,77680.33,4.9,-0.23195,0.00013,23.1748]
[1779308022485,31.18,77680.33,4.9,-0.23195,0.00013,23.1748]
[1779308023517,31.18,77681.35,4.9,-0.23182,0.00013,23.16782]
[1779308024793,31.18,77682.48,4.9,-0.23168,0.00013,23.16008]
[1779308025817,31.18,77682.38,4.9,-0.23169,0.00013,23.1608]
[1779308026142,31.18,77682.49,4.9,-0.23168,0.00013,23.16008]
[1779308028826,31.18,77682.42,4.9,-0.23169,0.00013,23.16062]
[1779308029298,31.18,77684.32,4.9,-0.23144,0.00013,23.14759]
[1779308029337,31.18,77684.32,4.9,-0.23144,0.00013,23.14759]
[1779308029510,31.18,77685.33,4.9,-0.23131,0.00013,23.14069]
[1779308034544,31.18,77684.29,4.9,-0.23144,0.00013,23.14749]
[1779308039580,31.18,77684.63,4.9,-0.23139,0.00013,23.14489]
[1779308044615,31.18,77685.81,4.9,-0.23124,0.00013,23.13659]
[1779308050786,31.18,77685.21,4.9,-0.23131,0.00013,23.14059]
[1779308056699,31.18,77683.76,4.9,-0.23149,0.00013,23.15024]
[1779308062741,31.18,77683.93,4.9,-0.23147,0.00013,23.14877]
[1779308068032,31.18,77684.21,4.9,-0.23143,0.00013,23.14669]
[1779308071114,31.18,77684.24,4.9,-0.23142,0.00013,23.14638]
[1779308077885,31.18,77683.21,4.9,-0.23153,0.00013,23.14956]
[1779308077912,31.18,77683.21,4.9,-0.23153,0.00013,23.14956]
[1779308077947,31.18,77683.21,4.9,-0.23153,0.00013,23.14956]
[1779308077951,31.18,77683.21,4.9,-0.23152,0.00013,23.14945]
[1779308083365,31.18,77675.25,4.9,-0.23255,0.00013,23.20422]
[1779308090069,31.18,77675.19,4.9,-0.23256,0.00013,23.20476]
[1779308092151,31.18,77674.74,4.9,-0.23262,0.00013,23.20792]
[1779308092952,31.18,77677.07,4.9,-0.23232,0.00013,23.19198]
[1779308093212,31.18,77677.07,4.9,-0.23232,0.00013,23.19198]
[1779308098995,31.18,77677.24,4.9,-0.23232,0.00013,23.19186]
[1779308100651,31.18,77677.24,4.9,-0.23232,0.00013,23.19186]
[1779308100665,31.18,77677.24,4.9,-0.23232,0.00013,23.19186]
[1779308101009,31.18,77679.67,4.9,-0.23201,0.00013,23.17553]
[1779308106047,31.18,77681.24,4.9,-0.23181,0.00013,23.16502]
[1779308112090,31.18,77679.9,4.9,-0.23199,0.00013,23.17453]
[1779308114489,31.18,77679.9,4.9,-0.23199,0.00013,23.17453]
[1779308115111,31.18,77677.74,4.9,-0.23227,0.00013,23.18951]
[1779308115814,31.18,77677.74,4.9,-0.23227,0.00013,23.18951]
[1779308116118,31.18,77675.89,4.9,-0.23251,0.00013,23.20225]
[1779308121150,31.19,77673.79,4.9,-0.2328,0.00013,23.21726]
[1779308127197,31.19,77673.3,4.9,-0.23288,0.00013,23.22163]
[1779308132232,31.19,77673.28,4.9,-0.23287,0.00013,23.21899]
[1779308135782,31.19,77673.1,4.9,-0.2329,0.00013,23.22051]
[1779308135830,31.19,77673.1,4.9,-0.2329,0.00013,23.22051]
[1779308135967,31.19,77673.1,4.9,-0.2329,0.00013,23.22051]
[1779308135999,31.19,77673.1,4.9,-0.2329,0.00013,23.22051]
[1779308137875,31.19,77663.22,4.9,-0.23419,0.00013,23.28861]
[1779308143309,31.19,77662.72,4.9,-0.23426,0.00013,23.29237]
[1779308146070,31.19,77662.61,4.9,-0.23427,0.00013,23.29326]
[1779308152152,31.19,77663.7,4.9,-0.23414,0.00013,23.28627]
[1779308152186,31.19,77663.66,4.9,-0.23415,0.00013,23.28662]
[1779308152220,31.19,77663.66,4.9,-0.23415,0.00013,23.28662]
[1779308152505,31.19,77663.66,4.9,-0.23415,0.00013,23.28662]
[1779308152910,31.19,77663.66,4.9,-0.23415,0.00013,23.28662]
[1779308152982,31.19,77663.66,4.9,-0.23415,0.00013,23.28662]
[1779308153123,31.19,77667.55,4.9,-0.23364,0.00013,23.25998]
[1779308154027,31.19,77667.55,4.9,-0.23364,0.00013,23.25998]
[1779308154246,31.2,77659.43,4.9,-0.2347,0.00013,23.31561]
[1779308154443,31.2,77659.43,4.9,-0.2347,0.00013,23.31561]
[1779308154792,31.2,77659.43,4.9,-0.2347,0.00013,23.31561]
[1779308155984,31.2,77656.94,4.9,-0.23502,0.00013,23.3327]
[1779308159154,31.2,77654.96,4.9,-0.23528,0.00013,23.34636]
[1779308159501,31.2,77654.96,4.9,-0.23528,0.00013,23.34636]
[1779308163157,31.2,77656.34,4.9,-0.23511,0.00013,23.33717]
[1779308165465,31.2,77666.76,4.9,-0.23376,0.00013,23.26635]
[1779308166391,31.2,77666.76,4.9,-0.23376,0.00013,23.26635]
[1779308168112,31.2,77666.94,4.9,-0.23374,0.00013,23.26525]
[1779308168213,31.2,77667.08,4.9,-0.23373,0.00013,23.26438]
[1779308174083,31.2,77665.86,4.9,-0.23388,0.00013,23.27246]
[1779308174169,31.2,77665.93,4.9,-0.23387,0.00013,23.27192]
[1779308179565,31.2,77665.08,4.9,-0.23398,0.00013,23.27756]
[1779308184776,31.2,77666.24,4.9,-0.23382,0.00013,23.26949]
[1779308184780,31.2,77666.24,4.9,-0.23382,0.00013,23.26949]
[1779308184884,31.2,77666.24,4.9,-0.23382,0.00013,23.26949]
[1779308185265,31.2,77666.24,4.9,-0.23382,0.00013,23.26949]
[1779308185522,31.2,77666.72,4.9,-0.23376,0.00013,23.26617]
[1779308185598,31.2,77666.72,4.9,-0.23376,0.00013,23.26617]
[1779308185644,31.2,77666.72,4.9,-0.23376,0.00013,23.26617]
[1779308185699,31.2,77666.72,4.9,-0.23376,0.00013,23.26617]
[1779308185876,31.2,77666.72,4.9,-0.23376,0.00013,23.26617]
[1779308186029,31.2,77666.72,4.9,-0.23376,0.00013,23.26617]
[1779308186066,31.2,77666.72,4.9,-0.23376,0.00013,23.26617]
[1779308186101,31.2,77666.72,4.9,-0.23376,0.00013,23.26617]
[1779308186162,31.2,77666.72,4.9,-0.23376,0.00013,23.26617]
[1779308186261,31.2,77666.72,4.9,-0.23376,0.00013,23.26617]
[1779308186141,31.2,77634.41,4.9,-0.23796,0.00013,23.48601]
[1779308186446,31.2,77634.41,4.9,-0.23796,0.00013,23.48601]
[1779308186883,31.2,77634.41,4.9,-0.23796,0.00013,23.48601]
[1779308186917,31.2,77634.41,4.9,-0.23796,0.00013,23.48601]
[1779308187035,31.2,77634.41,4.9,-0.23796,0.00013,23.48601]
[1779308187185,31.2,77634.41,4.9,-0.23796,0.00013,23.48601]
[1779308187164,31.2,77589.64,4.9,-0.24385,0.00013,23.78688]
[1779308187448,31.2,77589.64,4.9,-0.24385,0.00013,23.78688]
[1779308187562,31.2,77589.64,4.9,-0.24385,0.00013,23.78688]
[1779308187737,31.2,77589.64,4.9,-0.24385,0.00013,23.78688]
[1779308187879,31.2,77589.64,4.9,-0.24385,0.00013,23.78688]
[1779308188237,31.2,77572.13,4.9,-0.24618,0.00013,23.90314]
[1779308188379,31.2,77572.13,4.9,-0.24618,0.00013,23.90314]
[1779308188580,31.2,77572.13,4.9,-0.24618,0.00013,23.90314]
[1779308188773,31.2,77572.13,4.9,-0.24618,0.00013,23.90314]
[1779308188832,31.2,77572.13,4.9,-0.24618,0.00013,23.90314]
[1779308189092,31.2,77572.13,4.9,-0.24618,0.00013,23.90314]
[1779308189179,31.2,77572.5,4.9,-0.24612,0.00013,23.90052]
[1779308189708,31.2,77572.5,4.9,-0.24612,0.00013,23.90052]
[1779308189739,31.2,77572.5,4.9,-0.24612,0.00013,23.90052]
[1779308190110,31.2,77572.5,4.9,-0.24612,0.00013,23.90052]
[1779308190214,31.2,77579.81,4.9,-0.24515,0.00013,23.85206]
[1779308190949,31.2,77579.81,4.9,-0.24515,0.00013,23.85206]
[1779308191112,31.2,77579.81,4.9,-0.24515,0.00013,23.85206]
[1779308191126,31.2,77579.81,4.9,-0.24515,0.00013,23.85206]
[1779308191202,31.2,77579.81,4.9,-0.24515,0.00013,23.85206]
[1779308191216,31.2,77575.29,4.9,-0.24574,0.00013,23.87885]
[1779308193981,31.2,77573.49,4.9,-0.24598,0.00013,23.89106]
[1779308194122,31.2,77573.49,4.9,-0.24598,0.00013,23.89106]
[1779308195047,31.2,77572.46,4.9,-0.24612,0.00013,23.89801]
[1779308195548,31.2,77581.09,4.9,-0.24498,0.00013,23.84081]
[1779308197672,31.2,77584.45,4.9,-0.24454,0.00013,23.81875]
[1779308199695,31.2,77586.26,4.9,-0.2443,0.00013,23.80699]
[1779308200213,31.2,77586.26,4.9,-0.2443,0.00013,23.80699]
[1779308201902,31.2,77581.41,4.9,-0.24495,0.00013,23.83954]
[1779308201968,31.2,77580.79,4.9,-0.24503,0.00013,23.84377]
[1779308206029,31.2,77585.32,4.9,-0.24444,0.00013,23.81398]
[1779308207770,31.2,77569.35,4.9,-0.24657,0.00013,23.92026]
[1779308209704,31.2,77568.5,4.9,-0.24668,0.00013,23.9259]
[1779308209729,31.2,77568.5,4.9,-0.24668,0.00013,23.9259]
[1779308210193,31.2,77564.47,4.9,-0.24722,0.00013,23.95256]
[1779308210723,31.2,77564.47,4.9,-0.24722,0.00013,23.95256]
[1779308211702,31.2,77559.03,4.9,-0.24795,0.00013,23.98847]
[1779308213774,31.2,77558.74,4.9,-0.24798,0.00013,23.99031]
[1779308214273,31.2,77558.74,4.9,-0.24798,0.00013,23.99031]
[1779308214304,31.2,77558.41,4.9,-0.24803,0.00013,23.99245]
[1779308214308,31.2,77558.41,4.9,-0.24803,0.00013,23.99245]
[1779308215289,31.2,77558.41,4.9,-0.24803,0.00013,23.99245]
[1779308214828,31.2,77557.63,4.9,-0.24813,0.00013,23.99767]
[1779308215506,31.2,77557.63,4.9,-0.24813,0.00013,23.99767]
[1779308215553,31.2,77557.63,4.9,-0.24813,0.00013,23.99767]
[1779308215574,31.2,77557.63,4.9,-0.24813,0.00013,23.99767]
[1779308215718,31.2,77557.63,4.9,-0.24813,0.00013,23.99767]
[1779308215767,31.2,77557.63,4.9,-0.24813,0.00013,23.99767]
[1779308216231,31.2,77552.26,4.9,-0.24886,0.00013,24.03323]
[1779308221012,31.2,77548.91,4.9,-0.2493,0.00013,24.05498]
[1779308221105,31.2,77550.19,4.9,-0.24913,0.00013,24.0465]
[1779308224577,31.2,77556.51,4.9,-0.24829,0.00013,24.00546]
[1779308224596,31.2,77556.51,4.9,-0.24829,0.00013,24.00546]
[1779308228411,31.21,77569.01,4.9,-0.24664,0.00013,23.92397]
[1779308230989,31.21,77568.21,4.9,-0.24676,0.00013,23.92986]
[1779308231001,31.21,77568.99,4.9,-0.24666,0.00013,23.925]
[1779308233823,31.21,77568.69,4.9,-0.24671,0.00013,23.92736]
[1779308233966,31.21,77568.24,4.9,-0.24677,0.00013,23.93053]
[1779308239002,31.21,77574.17,4.9,-0.246,0.00013,23.89194]
[1779308241714,31.21,77574.14,4.9,-0.24601,0.00013,23.89249]
[1779308241799,31.21,77574.14,4.9,-0.24601,0.00013,23.89249]
[1779308244835,31.21,77581.59,4.9,-0.24502,0.00013,23.84348]
[1779308245023,31.21,77581.59,4.9,-0.24502,0.00013,23.84348]
[1779308245996,31.22,77585.06,4.9,-0.24457,0.00013,23.82057]
[1779308246404,31.22,77585.61,4.9,-0.2445,0.00013,23.8171]
[1779308247030,31.22,77585.61,4.9,-0.2445,0.00013,23.8171]
[1779308251360,31.22,77593.77,4.9,-0.24342,0.00013,23.76041]
[1779308251435,31.22,77593.77,4.9,-0.24342,0.00013,23.76041]
[1779308251438,31.22,77593.77,4.9,-0.24342,0.00013,23.76041]
[1779308251486,31.22,77593.77,4.9,-0.24342,0.00013,23.76041]
[1779308251496,31.22,77593.77,4.9,-0.24342,0.00013,23.76041]
[1779308253974,31.22,77584.22,4.9,-0.24469,0.00013,23.8244]
[1779308254786,31.22,77583.66,4.9,-0.24477,0.00013,23.82825]
[1779308256670,31.22,77583.4,4.9,-0.24481,0.00013,23.83027]
[1779308257208,31.22,77583.4,4.9,-0.24481,0.00013,23.83027]
[1779308257794,31.22,77584.11,4.9,-0.24472,0.00013,23.82569]
[1779308259617,31.22,77584.19,4.9,-0.24471,0.00013,23.82546]
[1779308260096,31.22,77584.19,4.9,-0.24471,0.00013,23.82546]
[1779308261772,31.22,77583.38,4.9,-0.24482,0.00013,23.83099]
[1779308261907,31.22,77583.38,4.9,-0.24482,0.00013,23.83099]
[1779308261981,31.22,77583.38,4.9,-0.24482,0.00013,23.83099]
[1779308262167,31.22,77579.93,4.9,-0.24528,0.00013,23.85418]
[1779308267202,31.22,77572.58,4.9,-0.24627,0.00013,23.90317]
[1779308272237,31.23,77572.48,4.9,-0.24628,0.00013,23.90406]
[1779308276357,31.23,77573.31,4.9,-0.24618,0.00013,23.89873]
[1779308277272,31.23,77573.45,4.9,-0.24616,0.00013,23.89792]
[1779308282307,31.23,77572.52,4.9,-0.24629,0.00013,23.90441]
[1779308287342,31.23,77572.86,4.9,-0.24625,0.00013,23.9025]
[1779308292378,31.23,77572.47,4.9,-0.24631,0.00013,23.90541]
[1779308296688,31.23,77571.84,4.9,-0.2464,0.00013,23.90981]
[1779308296751,31.23,77571.84,4.9,-0.2464,0.00013,23.90981]
[1779308302447,31.23,77571.68,4.9,-0.24643,0.00013,23.91143]
[1779308304738,31.23,77571.69,4.9,-0.24643,0.00013,23.91146]
[1779308304907,31.23,77571.69,4.9,-0.24643,0.00013,23.91146]
[1779308305056,31.23,77571.69,4.9,-0.24643,0.00013,23.91146]
[1779308306814,31.23,77583.03,4.9,-0.24493,0.00013,23.83676]
[1779308312517,31.24,77582.02,4.9,-0.24507,0.00013,23.84108]
[1779308314099,31.24,77582.02,4.9,-0.24507,0.00013,23.84108]
[1779308318560,31.24,77572.42,4.9,-0.24636,0.00013,23.90549]
[1779308323597,31.24,77570.88,4.9,-0.24657,0.00013,23.91615]
[1779308327433,31.24,77570.65,4.9,-0.24661,0.00013,23.91783]
[1779308330747,31.24,77570.49,4.9,-0.24663,0.00013,23.91922]
[1779308332659,31.24,77582.19,4.9,-0.24508,0.00013,23.84203]
[1779308338522,31.24,77583.03,4.9,-0.24499,0.00013,23.83714]
[1779308338610,31.24,77583.03,4.9,-0.24499,0.00013,23.83714]
[1779308343737,31.25,77587.86,4.9,-0.24437,0.00013,23.80634]
[1779308348772,31.25,77586.33,4.9,-0.24459,0.00013,23.81744]
[1779308353807,31.25,77584.93,4.9,-0.24479,0.00013,23.82759]
[1779308358842,31.26,77590.65,4.9,-0.24405,0.00013,23.79046]
[1779308363877,31.26,77590.95,4.9,-0.24403,0.00013,23.78945]
[1779308369919,31.26,77588.82,4.9,-0.24433,0.00013,23.80468]
[1779308375960,31.26,77588.86,4.9,-0.24433,0.00013,23.80195]
[1779308380977,31.27,77590.91,4.9,-0.24407,0.00013,23.78898]
[1779308383690,31.27,77590.95,4.9,-0.24407,0.00013,23.78904]
[1779308387586,31.27,77590.95,4.9,-0.24407,0.00013,23.78933]
[1779308391546,31.27,77590.7,4.9,-0.24412,0.00013,23.79198]
[1779308391549,31.27,77590.7,4.9,-0.24412,0.00013,23.79198]
[1779308391555,31.27,77590.7,4.9,-0.24412,0.00013,23.79198]
[1779308392073,31.27,77593.84,4.9,-0.24371,0.00013,23.77123]
[1779308392953,31.27,77593.84,4.9,-0.24371,0.00013,23.77123]
[1779308393039,31.27,77593.84,4.9,-0.24371,0.00013,23.77123]
[1779308393080,31.27,77594.95,4.9,-0.24357,0.00013,23.76391]
[1779308395084,31.27,77595.12,4.9,-0.24355,0.00013,23.76297]
[1779308395121,31.27,77595.12,4.9,-0.24355,0.00013,23.76297]
[1779308395251,31.27,77595.32,4.9,-0.24353,0.00013,23.76183]
[1779308397398,31.27,77595.72,4.9,-0.24347,0.00013,23.75925]
[1779308397401,31.27,77595.72,4.9,-0.24347,0.00013,23.75925]
[1779308398901,31.27,77599.56,4.9,-0.24297,0.00013,23.73381]
[1779308398919,31.27,77599.56,4.9,-0.24297,0.00013,23.73381]
[1779308399221,31.27,77599.56,4.9,-0.24297,0.00013,23.73381]
[1779308399322,31.27,77600.81,4.9,-0.24281,0.00013,23.72557]
[1779308399865,31.27,77600.81,4.9,-0.24281,0.00013,23.72557]
[1779308400077,31.27,77600.81,4.9,-0.24281,0.00013,23.72557]
[1779308400170,31.27,77600.81,4.9,-0.24281,0.00013,23.72557]
[1779308400291,31.27,77600.81,4.9,-0.24281,0.00013,23.72557]
[1779308400979,31.27,77602.51,4.9,-0.24259,0.00013,23.71439]
[1779308401272,31.27,77602.51,4.9,-0.24259,0.00013,23.71439]
[1779308401454,31.27,77584.56,4.9,-0.24496,0.00013,23.83397]
[1779308401766,31.27,77584.56,4.9,-0.24496,0.00013,23.83397]
[1779308401896,31.27,77584.56,4.9,-0.24496,0.00013,23.83397]
[1779308402023,31.27,77584.56,4.9,-0.24496,0.00013,23.83397]
[1779308402145,31.27,77584.56,4.9,-0.24496,0.00013,23.83397]
[1779308402275,31.27,77584.56,4.9,-0.24496,0.00013,23.83397]
[1779308402294,31.27,77587.46,4.9,-0.24458,0.00013,23.81482]
[1779308402663,31.27,77587.46,4.9,-0.24458,0.00013,23.81482]
[1779308403198,31.27,77587.46,4.9,-0.24458,0.00013,23.81482]
[1779308403599,31.27,77591.25,4.9,-0.24408,0.00013,23.78963]
[1779308403758,31.27,77591.25,4.9,-0.24408,0.00013,23.78963]
[1779308404260,31.27,77591.25,4.9,-0.24408,0.00013,23.78963]
[1779308404338,31.27,77591.25,4.9,-0.24408,0.00013,23.78963]
[1779308404376,31.27,77591.25,4.9,-0.24408,0.00013,23.78963]
[1779308404388,31.27,77590.61,4.9,-0.24416,0.00013,23.7939]
[1779308404508,31.27,77590.61,4.9,-0.24416,0.00013,23.7939]
[1779308404697,31.27,77590.61,4.9,-0.24416,0.00013,23.7939]
[1779308404728,31.27,77590.61,4.9,-0.24416,0.00013,23.7939]
[1779308404785,31.27,77590.61,4.9,-0.24416,0.00013,23.7939]
[1779308404819,31.27,77590.61,4.9,-0.24416,0.00013,23.7939]
[1779308405172,31.27,77592.1,4.9,-0.24397,0.00013,23.78413]
[1779308405787,31.27,77592.1,4.9,-0.24397,0.00013,23.78413]
[1779308405791,31.27,77592.1,4.9,-0.24397,0.00013,23.78413]
[1779308406263,31.27,77592.1,4.9,-0.24397,0.00013,23.78413]
[1779308406336,31.27,77586.47,4.9,-0.24471,0.00013,23.82164]
[1779308406593,31.27,77586.47,4.9,-0.24471,0.00013,23.82164]
[1779308406607,31.27,77586.47,4.9,-0.24471,0.00013,23.82164]
[1779308406627,31.27,77586.47,4.9,-0.24471,0.00013,23.82164]
[1779308406709,31.27,77586.47,4.9,-0.24471,0.00013,23.82164]
[1779308406944,31.27,77586.47,4.9,-0.24471,0.00013,23.82164]
[1779308407079,31.27,77586.47,4.9,-0.24471,0.00013,23.82164]
[1779308407804,31.28,77580.16,4.9,-0.24556,0.00013,23.86367]
[1779308407936,31.28,77580.16,4.9,-0.24556,0.00013,23.86367]
[1779308407946,31.28,77580.16,4.9,-0.24556,0.00013,23.86367]
[1779308408066,31.28,77580.16,4.9,-0.24556,0.00013,23.86367]
[1779308408112,31.28,77580.16,4.9,-0.24556,0.00013,23.86367]
[1779308408477,31.28,77588.68,4.9,-0.24443,0.00013,23.80733]
[1779308408551,31.28,77588.68,4.9,-0.24443,0.00013,23.80733]
[1779308408818,31.28,77588.68,4.9,-0.24443,0.00013,23.80733]
[1779308409077,31.28,77588.68,4.9,-0.24443,0.00013,23.80733]
[1779308409438,31.28,77588.68,4.9,-0.24443,0.00013,23.80733]
[1779308409518,31.28,77594.04,4.9,-0.24372,0.00013,23.77182]
[1779308409535,31.28,77594.04,4.9,-0.24372,0.00013,23.77182]
[1779308409576,31.28,77594.04,4.9,-0.24372,0.00013,23.77182]
[1779308409708,31.28,77594.04,4.9,-0.24372,0.00013,23.77182]
[1779308409972,31.28,77594.04,4.9,-0.24372,0.00013,23.77182]
[1779308410063,31.28,77594.04,4.9,-0.24372,0.00013,23.77182]
[1779308410268,31.28,77594.04,4.9,-0.24372,0.00013,23.77182]
[1779308410942,31.28,77590.35,4.9,-0.24421,0.00013,23.7965]
[1779308411030,31.28,77590.35,4.9,-0.24421,0.00013,23.7965]
[1779308411093,31.28,77590.35,4.9,-0.24421,0.00013,23.7965]
[1779308411414,31.28,77590.35,4.9,-0.24421,0.00013,23.7965]
[1779308411439,31.28,77579.59,4.9,-0.24564,0.00013,23.86799]
[1779308411909,31.28,77579.59,4.9,-0.24564,0.00013,23.86799]
[1779308412114,31.28,77579.59,4.9,-0.24564,0.00013,23.86799]
[1779308412543,31.28,77577.26,4.9,-0.24595,0.00013,23.88356]
[1779308412874,31.28,77577.26,4.9,-0.24595,0.00013,23.88356]
[1779308413322,31.28,77582.83,4.9,-0.24522,0.00013,23.84681]
[1779308413535,31.28,77582.83,4.9,-0.24522,0.00013,23.84681]
[1779308415094,31.28,77585.16,4.9,-0.24491,0.00013,23.83131]
[1779308415162,31.28,77585.16,4.9,-0.24491,0.00013,23.83131]
[1779308415203,31.28,77585.16,4.9,-0.24491,0.00013,23.83131]
[1779308415431,31.28,77585.16,4.9,-0.24491,0.00013,23.83131]
[1779308415458,31.28,77585.16,4.9,-0.24491,0.00013,23.83131]
[1779308415514,31.28,77579.18,4.9,-0.2457,0.00013,23.87088]
[1779308415591,31.28,77579.18,4.9,-0.2457,0.00013,23.87088]
[1779308415596,31.28,77579.18,4.9,-0.2457,0.00013,23.87088]
[1779308415605,31.28,77579.18,4.9,-0.2457,0.00013,23.87088]
[1779308415630,31.28,77579.18,4.9,-0.2457,0.00013,23.87088]
[1779308415974,31.28,77579.18,4.9,-0.2457,0.00013,23.87088]
[1779308416207,31.28,77579.18,4.9,-0.2457,0.00013,23.87088]
[1779308416223,31.28,77579.18,4.9,-0.2457,0.00013,23.87088]
[1779308416527,31.28,77579.18,4.9,-0.2457,0.00013,23.87088]
[1779308416412,31.28,77567.74,4.9,-0.24722,0.00013,23.94659]
[1779308417117,31.28,77567.74,4.9,-0.24722,0.00013,23.94659]
[1779308417734,31.28,77561.06,4.9,-0.24812,0.00013,23.99069]
[1779308418927,31.28,77560.85,4.9,-0.24815,0.00013,23.99214]
[1779308419050,31.28,77560.85,4.9,-0.24815,0.00013,23.99214]
[1779308419275,31.28,77559.1,4.9,-0.24838,0.00013,24.00371]
[1779308420241,31.28,77559.1,4.9,-0.24838,0.00013,24.00371]
[1779308420282,31.28,77557.45,4.9,-0.2486,0.00013,24.0144]
[1779308420684,31.28,77557.45,4.9,-0.2486,0.00013,24.0144]
[1779308420707,31.28,77557.45,4.9,-0.2486,0.00013,24.0144]
[1779308421055,31.28,77557.45,4.9,-0.2486,0.00013,24.0144]
[1779308422096,31.28,77560.28,4.9,-0.24822,0.00013,23.99585]
[1779308422240,31.28,77560.28,4.9,-0.24822,0.00013,23.99585]
[1779308422393,31.28,77560.28,4.9,-0.24822,0.00013,23.99585]
[1779308422402,31.28,77560.28,4.9,-0.24822,0.00013,23.99585]
[1779308422533,31.28,77560.28,4.9,-0.24822,0.00013,23.99585]
[1779308422439,31.28,77554.94,4.9,-0.24894,0.00013,24.031]
[1779308422596,31.28,77554.94,4.9,-0.24894,0.00013,24.031]
[1779308422661,31.28,77554.94,4.9,-0.24894,0.00013,24.031]
[1779308422776,31.28,77554.94,4.9,-0.24894,0.00013,24.031]
[1779308422902,31.28,77554.94,4.9,-0.24894,0.00013,24.031]
[1779308422965,31.28,77554.94,4.9,-0.24894,0.00013,24.031]
[1779308423188,31.28,77554.94,4.9,-0.24894,0.00013,24.031]
[1779308423210,31.28,77554.94,4.9,-0.24894,0.00013,24.031]
[1779308423246,31.28,77554.94,4.9,-0.24894,0.00013,24.031]
[1779308423546,31.28,77554.94,4.9,-0.24894,0.00013,24.031]
[1779308423509,31.28,77531.83,4.9,-0.25204,0.00013,24.18217]
[1779308423751,31.28,77531.83,4.9,-0.25204,0.00013,24.18217]
[1779308423966,31.28,77531.83,4.9,-0.25204,0.00013,24.18217]
[1779308424027,31.28,77531.83,4.9,-0.25204,0.00013,24.18217]
[1779308424870,31.28,77523.81,4.9,-0.25312,0.00013,24.23429]
[1779308425047,31.28,77523.81,4.9,-0.25312,0.00013,24.23429]
[1779308425284,31.28,77523.81,4.9,-0.25312,0.00013,24.23429]
[1779308426337,31.28,77524.89,4.9,-0.25298,0.00013,24.22726]
[1779308426421,31.28,77524.89,4.9,-0.25298,0.00013,24.22726]
[1779308427351,31.28,77526.75,4.9,-0.25273,0.00013,24.21517]
[1779308427449,31.28,77526.75,4.9,-0.25273,0.00013,24.21517]
[1779308428435,31.28,77527.45,4.9,-0.25263,0.00013,24.21062]
[1779308428771,31.28,77529.57,4.9,-0.25235,0.00013,24.19685]
[1779308430651,31.28,77530.34,4.9,-0.25224,0.00013,24.19188]
[1779308430717,31.28,77530.34,4.9,-0.25224,0.00013,24.19188]
[1779308430916,31.28,77530.34,4.9,-0.25224,0.00013,24.19188]
[1779308431080,31.28,77530.34,4.9,-0.25224,0.00013,24.19188]
[1779308431535,31.28,77538.12,4.9,-0.25118,0.00013,24.13781]
[1779308431609,31.28,77538.12,4.9,-0.25118,0.00013,24.13781]
[1779308431693,31.28,77538.12,4.9,-0.25118,0.00013,24.13781]
[1779308431701,31.28,77538.12,4.9,-0.25118,0.00013,24.13781]
[1779308431793,31.28,77538.12,4.9,-0.25118,0.00013,24.13781]
[1779308432306,31.28,77538.12,4.9,-0.25118,0.00013,24.13781]
[1779308432374,31.28,77538.12,4.9,-0.25118,0.00013,24.13781]
[1779308433249,31.28,77546.31,4.9,-0.25008,0.00013,24.08438]
[1779308434219,31.28,77555.2,4.9,-0.24889,0.00013,24.02616]
[1779308434760,31.28,77553.31,4.9,-0.24914,0.00013,24.03865]
[1779308435142,31.28,77553.31,4.9,-0.24914,0.00013,24.03865]
[1779308435256,31.28,77553.31,4.9,-0.24914,0.00013,24.03865]
[1779308435322,31.28,77553.31,4.9,-0.24914,0.00013,24.03865]
[1779308435822,31.28,77545.83,4.9,-0.25015,0.00013,24.08771]
[1779308436031,31.28,77545.83,4.9,-0.25015,0.00013,24.08771]
[1779308436043,31.28,77545.83,4.9,-0.25015,0.00013,24.08771]
[1779308436112,31.28,77545.83,4.9,-0.25015,0.00013,24.08771]
[1779308436176,31.28,77545.83,4.9,-0.25015,0.00013,24.08771]
[1779308436272,31.28,77545.83,4.9,-0.25015,0.00013,24.08771]
[1779308436322,31.28,77545.83,4.9,-0.25015,0.00013,24.08771]
[1779308436534,31.28,77545.83,4.9,-0.25015,0.00013,24.08771]
[1779308436455,31.28,77529.17,4.9,-0.25239,0.00013,24.19634]
[1779308436667,31.28,77529.17,4.9,-0.25239,0.00013,24.19634]
[1779308436771,31.28,77529.17,4.9,-0.25239,0.00013,24.19634]
[1779308436849,31.28,77529.17,4.9,-0.25239,0.00013,24.19634]
[1779308437146,31.28,77529.17,4.9,-0.25239,0.00013,24.19634]
[1779308437402,31.28,77514.47,4.9,-0.25437,0.00014,24.29171]
[1779308438023,31.28,77514.47,4.9,-0.25437,0.00014,24.29171]
[1779308438112,31.28,77514.47,4.9,-0.25437,0.00014,24.29171]
[1779308438342,31.28,77514.47,4.9,-0.25437,0.00014,24.29171]
[1779308438744,31.28,77516.05,4.9,-0.25416,0.00014,24.28161]
[1779308438873,31.28,77516.05,4.9,-0.25416,0.00014,24.28161]
[1779308439416,31.28,77516.1,4.9,-0.25416,0.00014,24.28142]
[1779308442064,31.28,77519.58,4.9,-0.25368,0.00014,24.25864]
[1779308442896,31.28,77516.43,4.9,-0.25411,0.00014,24.27891]
[1779308444703,31.28,77514.74,4.9,-0.25433,0.00014,24.28967]
[1779308444728,31.28,77514.74,4.9,-0.25433,0.00014,24.28967]
[1779308445311,31.28,77514.74,4.9,-0.25433,0.00014,24.28967]
[1779308445327,31.28,77514.74,4.9,-0.25433,0.00014,24.28967]
[1779308445425,31.28,77514.74,4.9,-0.25433,0.00014,24.28967]
[1779308445445,31.28,77514.74,4.9,-0.25433,0.00014,24.28967]
[1779308449566,31.28,77510.37,4.9,-0.25491,0.00014,24.31745]
[1779308449668,31.28,77511.38,4.9,-0.25478,0.00014,24.31082]
[1779308450494,31.28,77514.96,4.9,-0.25429,0.00014,24.28753]
[1779308454018,31.28,77518.24,4.9,-0.25384,0.00014,24.26623]
[1779308454669,31.28,77517.19,4.9,-0.25398,0.00014,24.27302]
[1779308454757,31.28,77517.19,4.9,-0.25398,0.00014,24.27302]
[1779308455180,31.28,77517.19,4.9,-0.25398,0.00014,24.27302]
[1779308455187,31.28,77517.19,4.9,-0.25398,0.00014,24.27302]
[1779308455205,31.28,77517.19,4.9,-0.25398,0.00014,24.27302]
[1779308455225,31.28,77517.19,4.9,-0.25398,0.00014,24.27302]
[1779308455227,31.28,77517.19,4.9,-0.25398,0.00014,24.27302]
[1779308455237,31.28,77517.19,4.9,-0.25398,0.00014,24.27302]
[1779308455531,31.28,77525.12,4.9,-0.25291,0.00013,24.22162]
[1779308456245,31.28,77525.12,4.9,-0.25291,0.00013,24.22162]
[1779308458203,31.28,77531.24,4.9,-0.25209,0.00013,24.18178]
[1779308458224,31.28,77531.24,4.9,-0.25209,0.00013,24.18178]
[1779308458224,31.28,77531.24,4.9,-0.25209,0.00013,24.18178]
[1779308458458,31.28,77531.24,4.9,-0.25209,0.00013,24.18178]
[1779308458513,31.28,77531.24,4.9,-0.25209,0.00013,24.18178]
[1779308458584,31.28,77539.28,4.9,-0.251,0.00013,24.12942]
[1779308458752,31.28,77539.28,4.9,-0.251,0.00013,24.12942]
[1779308459857,31.28,77545.38,4.9,-0.25018,0.00013,24.08956]
[1779308459915,31.28,77545.38,4.9,-0.25018,0.00013,24.08956]
[1779308460588,31.28,77555.11,4.9,-0.24888,0.00013,24.02587]
[1779308461004,31.28,77555.11,4.9,-0.24888,0.00013,24.02587]
[1779308461027,31.28,77555.11,4.9,-0.24888,0.00013,24.02587]
[1779308461042,31.28,77555.11,4.9,-0.24888,0.00013,24.02587]
[1779308461492,31.28,77555.11,4.9,-0.24888,0.00013,24.02587]
[1779308461551,31.28,77555.11,4.9,-0.24888,0.00013,24.02587]
[1779308461593,31.28,77555.11,4.9,-0.24888,0.00013,24.02587]
[1779308461601,31.28,77555.11,4.9,-0.24888,0.00013,24.02587]
[1779308461601,31.28,77566.03,4.9,-0.24742,0.00013,23.95409]
[1779308461660,31.28,77566.03,4.9,-0.24742,0.00013,23.95409]
[1779308461692,31.28,77566.03,4.9,-0.24742,0.00013,23.95409]
[1779308461893,31.28,77566.03,4.9,-0.24742,0.00013,23.95409]
[1779308461999,31.28,77566.03,4.9,-0.24742,0.00013,23.95409]
[1779308463743,31.28,77575.41,4.9,-0.24618,0.00013,23.89236]
[1779308464088,31.28,77575.41,4.9,-0.24618,0.00013,23.89236]
[1779308464415,31.28,77575.41,4.9,-0.24618,0.00013,23.89236]
[1779308464637,31.28,77575.41,4.9,-0.24618,0.00013,23.89236]
[1779308464848,31.28,77575.41,4.9,-0.24618,0.00013,23.89248]
[1779308464910,31.28,77575.41,4.9,-0.24618,0.00013,23.89248]
[1779308464913,31.28,77575.41,4.9,-0.24618,0.00013,23.89248]
[1779308464934,31.28,77575.41,4.9,-0.24618,0.00013,23.89248]
[1779308465132,31.28,77575.41,4.9,-0.24618,0.00013,23.89248]
[1779308465228,31.28,77580.11,4.9,-0.24556,0.00013,23.86153]
[1779308466025,31.28,77580.11,4.9,-0.24556,0.00013,23.86153]
[1779308466413,31.28,77580.11,4.9,-0.24556,0.00013,23.86153]
[1779308466589,31.28,77585.5,4.9,-0.24485,0.00013,23.82582]
[1779308466685,31.28,77585.5,4.9,-0.24485,0.00013,23.82582]
[1779308467357,31.28,77585.5,4.9,-0.24485,0.00013,23.82582]
[1779308467438,31.28,77583.9,4.9,-0.24506,0.00013,23.83652]
[1779308469621,31.28,77574.23,4.9,-0.24635,0.00013,23.9008]
[1779308470940,31.28,77575.4,4.9,-0.24619,0.00013,23.89316]
[1779308471523,31.28,77575.4,4.9,-0.24619,0.00013,23.89316]
[1779308471533,31.28,77575.4,4.9,-0.24619,0.00013,23.89316]
[1779308471597,31.28,77575.4,4.9,-0.24619,0.00013,23.89316]
[1779308471621,31.28,77569.08,4.9,-0.24704,0.00013,23.93499]
[1779308471744,31.28,77569.08,4.9,-0.24704,0.00013,23.93499]
[1779308471785,31.28,77569.08,4.9,-0.24704,0.00013,23.93499]
[1779308472109,31.28,77569.08,4.9,-0.24704,0.00013,23.93499]
[1779308472136,31.28,77569.08,4.9,-0.24704,0.00013,23.93499]
[1779308472151,31.28,77569.08,4.9,-0.24704,0.00013,23.93499]
[1779308472360,31.28,77569.08,4.9,-0.24704,0.00013,23.93499]
[1779308472434,31.28,77559.87,4.9,-0.24827,0.00013,23.99571]
[1779308473154,31.28,77559.87,4.9,-0.24827,0.00013,23.99571]
[1779308473216,31.28,77559.87,4.9,-0.24827,0.00013,23.99571]
[1779308473690,31.28,77552.91,4.9,-0.2492,0.00013,24.04153]
[1779308473983,31.28,77552.91,4.9,-0.2492,0.00013,24.04153]
[1779308474274,31.28,77552.91,4.9,-0.2492,0.00013,24.04153]
[1779308474288,31.28,77552.91,4.9,-0.2492,0.00013,24.04153]
[1779308474320,31.28,77552.91,4.9,-0.2492,0.00013,24.04153]
[1779308474368,31.28,77552.91,4.9,-0.2492,0.00013,24.04153]
[1779308474546,31.28,77552.91,4.9,-0.2492,0.00013,24.04153]
[1779308474604,31.28,77552.91,4.9,-0.2492,0.00013,24.04153]
[1779308474572,31.28,77542.99,4.9,-0.25053,0.00013,24.10653]
[1779308474670,31.28,77542.99,4.9,-0.25053,0.00013,24.10653]
[1779308474974,31.28,77542.99,4.9,-0.25053,0.00013,24.10653]
[1779308475601,31.28,77542.99,4.9,-0.25053,0.00013,24.10653]
[1779308475453,31.28,77533.13,4.9,-0.25186,0.00013,24.17083]
[1779308476265,31.28,77530.29,4.9,-0.25224,0.00013,24.18931]
[1779308480998,31.28,77532.84,4.9,-0.2519,0.00013,24.17271]
[1779308481050,31.28,77532.84,4.9,-0.2519,0.00013,24.17271]
[1779308481358,31.28,77532.84,4.9,-0.2519,0.00013,24.17271]
[1779308481415,31.28,77533.97,4.9,-0.25174,0.00013,24.16537]
[1779308484581,31.28,77533.63,4.9,-0.25179,0.00013,24.16764]
[1779308484886,31.28,77535.56,4.9,-0.25153,0.00013,24.15512]
[1779308484924,31.28,77535.56,4.9,-0.25153,0.00013,24.15512]
[1779308485419,31.28,77535.56,4.9,-0.25153,0.00013,24.15512]
[1779308485630,31.28,77529.03,4.9,-0.25241,0.00013,24.19772]
[1779308485724,31.28,77529.03,4.9,-0.25241,0.00013,24.19772]
[1779308485829,31.28,77529.03,4.9,-0.25241,0.00013,24.19772]
[1779308486030,31.28,77529.03,4.9,-0.25241,0.00013,24.19772]
[1779308487579,31.28,77521.79,4.9,-0.25339,0.00014,24.24481]
[1779308487733,31.28,77513.66,4.9,-0.25449,0.00014,24.2974]
[1779308488177,31.28,77513.66,4.9,-0.25449,0.00014,24.2974]
[1779308488498,31.28,77503.24,4.9,-0.25591,0.00014,24.36464]
[1779308488806,31.28,77503.24,4.9,-0.25591,0.00014,24.36464]
[1779308488924,31.28,77503.24,4.9,-0.25591,0.00014,24.36464]
[1779308489524,31.28,77503.24,4.9,-0.25591,0.00014,24.36464]
[1779308489563,31.28,77491.7,4.9,-0.25748,0.00014,24.43874]
[1779308489847,31.28,77491.7,4.9,-0.25748,0.00014,24.43874]
[1779308490542,31.28,77479.06,4.9,-0.25921,0.00014,24.51959]
[1779308490860,31.28,77479.06,4.9,-0.25921,0.00014,24.51959]
[1779308491028,31.28,77479.06,4.9,-0.25921,0.00014,24.51959]
[1779308491080,31.28,77479.06,4.9,-0.25921,0.00014,24.51959]
[1779308491701,31.28,77476.12,4.9,-0.25959,0.00014,24.53494]
[1779308491806,31.28,77476.12,4.9,-0.25959,0.00014,24.53494]
[1779308494065,31.28,77473.37,4.9,-0.25996,0.00014,24.55232]
[1779308494208,31.28,77473.37,4.9,-0.25996,0.00014,24.55232]
[1779308497044,31.28,77474.13,4.9,-0.25986,0.00014,24.54735]
[1779308500396,31.28,77473.68,4.9,-0.25991,0.00014,24.55007]
[1779308500406,31.28,77473.68,4.9,-0.25991,0.00014,24.55007]
[1779308500664,31.28,77473.68,4.9,-0.25991,0.00014,24.55007]
[1779308500774,31.28,77473.8,4.9,-0.2599,0.00014,24.54926]
[1779308501933,31.28,77479.28,4.9,-0.25915,0.00014,24.51435]
[1779308503509,31.28,77481.9,4.9,-0.25879,0.00014,24.49764]
[1779308503596,31.28,77481.9,4.9,-0.25879,0.00014,24.49764]
[1779308505669,31.28,77473.22,4.9,-0.25998,0.00014,24.55289]
[1779308506035,31.28,77472.94,4.9,-0.26001,0.00014,24.55462]
[1779308506078,31.28,77472.94,4.9,-0.26001,0.00014,24.55462]
[1779308506171,31.28,77472.94,4.9,-0.26001,0.00014,24.55462]
[1779308506185,31.28,77472.94,4.9,-0.26001,0.00014,24.55462]
[1779308506657,31.28,77449.24,4.9,-0.26327,0.00014,24.70441]
[1779308507080,31.28,77449.24,4.9,-0.26327,0.00014,24.70441]
[1779308507746,31.28,77445.51,4.9,-0.26379,0.00014,24.72811]
[1779308507756,31.28,77445.51,4.9,-0.26379,0.00014,24.72811]
[1779308507779,31.28,77445.51,4.9,-0.26379,0.00014,24.72811]
[1779308507791,31.28,77445.51,4.9,-0.26379,0.00014,24.72811]
[1779308507803,31.28,77445.51,4.9,-0.26379,0.00014,24.72811]
[1779308508520,31.28,77445.51,4.9,-0.26379,0.00014,24.72811]
[1779308508623,31.28,77445.51,4.9,-0.26379,0.00014,24.72811]
[1779308508658,31.28,77449.98,4.9,-0.26318,0.00014,24.70026]
[1779308508905,31.28,77449.98,4.9,-0.26318,0.00014,24.70026]
[1779308509167,31.28,77449.98,4.9,-0.26318,0.00014,24.70026]
[1779308509202,31.28,77449.98,4.9,-0.26318,0.00014,24.70026]
[1779308509249,31.28,77449.98,4.9,-0.26318,0.00014,24.70026]
[1779308509532,31.28,77449.98,4.9,-0.26318,0.00014,24.70026]
[1779308509760,31.28,77458.33,4.9,-0.26203,0.00014,24.6478]
[1779308510106,31.28,77458.33,4.9,-0.26203,0.00014,24.6478]
[1779308510218,31.28,77458.33,4.9,-0.26203,0.00014,24.6478]
[1779308510541,31.28,77458.33,4.9,-0.26203,0.00014,24.6478]
[1779308510709,31.28,77464.48,4.9,-0.26119,0.00014,24.60915]
[1779308510852,31.28,77464.48,4.9,-0.26119,0.00014,24.60915]
[1779308511071,31.28,77464.48,4.9,-0.26119,0.00014,24.60915]
[1779308511355,31.28,77464.48,4.9,-0.26119,0.00014,24.60915]
[1779308511900,31.28,77473.07,4.9,-0.26002,0.00014,24.55496]
[1779308512070,31.28,77473.07,4.9,-0.26002,0.00014,24.55496]
[1779308512689,31.29,77476.8,4.9,-0.25951,0.00014,24.53137]
[1779308512889,31.29,77476.8,4.9,-0.25951,0.00014,24.53137]
[1779308515819,31.29,77478.54,4.9,-0.25928,0.00014,24.52076]
[1779308516083,31.29,77478.54,4.9,-0.25928,0.00014,24.52076]
[1779308518332,31.29,77480.75,4.9,-0.25898,0.00014,24.50683]
[1779308518799,31.29,77480.51,4.9,-0.25902,0.00014,24.50836]
[1779308518882,31.29,77480.51,4.9,-0.25902,0.00014,24.50836]
[1779308519035,31.29,77480.51,4.9,-0.25902,0.00014,24.50836]
[1779308519864,31.29,77481.91,4.9,-0.25882,0.00014,24.49943]
[1779308519982,31.29,77481.91,4.9,-0.25882,0.00014,24.49943]
[1779308520404,31.29,77481.91,4.9,-0.25882,0.00014,24.49943]
[1779308520452,31.29,77481.91,4.9,-0.25882,0.00014,24.49943]
[1779308520499,31.29,77484.37,4.9,-0.25849,0.00014,24.48375]
[1779308522416,31.29,77488.6,4.9,-0.25791,0.00014,24.45665]
[1779308523368,31.29,77489.69,4.9,-0.25776,0.00014,24.44963]
[1779308523713,31.29,77492.82,4.9,-0.25733,0.00014,24.42955]
[1779308524001,31.29,77492.82,4.9,-0.25733,0.00014,24.42955]
[1779308524847,31.29,77495.55,4.9,-0.25696,0.00014,24.41203]
[1779308525092,31.29,77495.55,4.9,-0.25696,0.00014,24.41203]
[1779308526801,31.29,77495.25,4.9,-0.257,0.00014,24.41394]
[1779308526814,31.29,77495.25,4.9,-0.257,0.00014,24.41394]
[1779308526855,31.29,77495.25,4.9,-0.257,0.00014,24.41394]
[1779308526884,31.29,77495.25,4.9,-0.257,0.00014,24.41394]
[1779308526925,31.29,77495.25,4.9,-0.257,0.00014,24.41394]
[1779308526967,31.29,77495.25,4.9,-0.257,0.00014,24.41394]
[1779308526984,31.29,77495.25,4.9,-0.257,0.00014,24.41394]
[1779308526997,31.29,77495.25,4.9,-0.257,0.00014,24.41394]
[1779308527070,31.29,77499.55,4.9,-0.25642,0.00014,24.38634]
[1779308527707,31.29,77499.55,4.9,-0.25642,0.00014,24.38634]
[1779308530649,31.29,77503.0,4.9,-0.25594,0.00014,24.36382]
[1779308530839,31.29,77502.91,4.9,-0.25595,0.00014,24.36424]
[1779308530935,31.29,77502.91,4.9,-0.25595,0.00014,24.36424]
[1779308531098,31.28,77503.45,4.9,-0.25587,0.00014,24.36061]
[1779308532010,31.28,77503.45,4.9,-0.25587,0.00014,24.36061]
[1779308532904,31.28,77502.12,4.9,-0.25605,0.00014,24.36911]
[1779308533155,31.28,77502.12,4.9,-0.25605,0.00014,24.36911]
[1779308533188,31.28,77502.12,4.9,-0.25605,0.00014,24.36911]
[1779308533205,31.28,77502.12,4.9,-0.25605,0.00014,24.36911]
[1779308533232,31.28,77502.12,4.9,-0.25605,0.00014,24.36911]
[1779308533444,31.28,77502.12,4.9,-0.25605,0.00014,24.36911]
[1779308533686,31.28,77502.12,4.9,-0.25605,0.00014,24.36911]
[1779308533723,31.28,77497.59,4.9,-0.25667,0.00014,24.39814]
[1779308534023,31.28,77497.59,4.9,-0.25667,0.00014,24.39814]
[1779308534217,31.28,77497.59,4.9,-0.25667,0.00014,24.39814]
[1779308534225,31.28,77497.59,4.9,-0.25667,0.00014,24.39814]
[1779308534235,31.28,77497.59,4.9,-0.25667,0.00014,24.39814]
[1779308534347,31.28,77497.59,4.9,-0.25667,0.00014,24.39814]
[1779308534347,31.28,77497.59,4.9,-0.25667,0.00014,24.39814]
[1779308534625,31.28,77497.59,4.9,-0.25667,0.00014,24.39814]
[1779308534670,31.28,77478.37,4.9,-0.25929,0.00014,24.52091]
[1779308534926,31.28,77478.37,4.9,-0.25929,0.00014,24.52091]
[1779308534998,31.28,77478.37,4.9,-0.25929,0.00014,24.52091]
[1779308535243,31.28,77478.37,4.9,-0.25929,0.00014,24.52091]
[1779308535835,31.28,77470.34,4.9,-0.26039,0.00014,24.57193]
[1779308536692,31.28,77470.34,4.9,-0.26039,0.00014,24.57193]
[1779308536917,31.28,77466.71,4.9,-0.26088,0.00014,24.59487]
[1779308537862,31.28,77463.78,4.9,-0.26128,0.00014,24.61333]
[1779308537878,31.28,77463.78,4.9,-0.26128,0.00014,24.61333]
[1779308538690,31.28,77463.78,4.9,-0.26128,0.00014,24.61333]
[1779308538912,31.28,77454.71,4.9,-0.26253,0.00014,24.67051]
[1779308539605,31.28,77454.71,4.9,-0.26253,0.00014,24.67051]
[1779308539647,31.28,77451.4,4.9,-0.26298,0.00014,24.69118]
[1779308541171,31.28,77441.5,4.9,-0.26436,0.00014,24.75388]
[1779308544738,31.29,77443.93,4.9,-0.26403,0.00014,24.7393]
[1779308546102,31.29,77437.98,4.9,-0.26486,0.00014,24.7768]
[1779308546770,31.29,77437.8,4.9,-0.26489,0.00014,24.77812]
[1779308548315,31.29,77434.29,4.9,-0.26538,0.00014,24.80024]
[1779308548550,31.29,77430.45,4.9,-0.26592,0.00014,24.82437]
[1779308549423,31.29,77421.24,4.9,-0.2672,0.00014,24.88191]
[1779308550172,31.29,77421.24,4.9,-0.2672,0.00014,24.88191]
[1779308550298,31.29,77421.24,4.9,-0.2672,0.00014,24.88191]
[1779308550405,31.29,77421.24,4.9,-0.2672,0.00014,24.88191]
[1779308550451,31.29,77421.24,4.9,-0.2672,0.00014,24.88191]
[1779308550585,31.29,77421.24,4.9,-0.2672,0.00014,24.88191]
[1779308550589,31.29,77417.46,4.9,-0.26776,0.00014,24.90696]
[1779308554185,31.32,77415.77,4.9,-0.26811,0.00014,24.92039]
[1779308555539,31.32,77415.93,4.9,-0.26813,0.00014,24.9214]
[1779308555729,31.32,77415.93,4.9,-0.26813,0.00014,24.9214]
[1779308555738,31.33,77416.49,4.9,-0.26809,0.00014,24.91991]
[1779308555792,31.33,77416.49,4.9,-0.26809,0.00014,24.91991]
[1779308558837,31.35,77406.93,4.9,-0.26953,0.00014,24.98383]
[1779308559273,31.35,77406.93,4.9,-0.26953,0.00014,24.98383]
[1779308560980,31.35,77409.79,4.9,-0.26916,0.00014,24.96763]
[1779308562336,31.35,77411.08,4.9,-0.26899,0.00014,24.95983]
[1779308562358,31.35,77411.08,4.9,-0.26899,0.00014,24.95983]
[1779308567404,31.36,77411.98,4.9,-0.26888,0.00014,24.95508]
[1779308567988,31.36,77413.06,4.9,-0.26873,0.00014,24.94858]
[1779308568316,31.36,77413.06,4.9,-0.26873,0.00014,24.94858]
[1779308569232,31.36,77417.31,4.9,-0.26814,0.00014,24.92252]
[1779308573150,31.37,77424.24,4.9,-0.26724,0.00014,24.8822]
[1779308573151,31.37,77424.24,4.9,-0.26724,0.00014,24.8822]
[1779308575207,31.37,77419.96,4.9,-0.26784,0.00014,24.90909]
[1779308580343,31.37,77418.28,4.9,-0.26809,0.00014,24.9204]
[1779308581569,31.37,77422.82,4.9,-0.26747,0.00014,24.89253]
[1779308581576,31.37,77422.82,4.9,-0.26747,0.00014,24.89253]
[1779308581623,31.37,77422.82,4.9,-0.26747,0.00014,24.89253]
[1779308581669,31.38,77423.76,4.9,-0.26738,0.00014,24.88887]
[1779308581834,31.38,77423.76,4.9,-0.26738,0.00014,24.88887]
[1779308581844,31.38,77423.76,4.9,-0.26738,0.00014,24.88887]
[1779308581939,31.38,77423.76,4.9,-0.26738,0.00014,24.88887]
[1779308582189,31.38,77423.76,4.9,-0.26738,0.00014,24.88887]
[1779308582361,31.38,77423.76,4.9,-0.26738,0.00014,24.88887]
[1779308582706,31.38,77430.86,4.9,-0.2664,0.00014,24.845]
[1779308586109,31.38,77438.35,4.9,-0.26538,0.00014,24.79914]
[1779308586565,31.38,77438.35,4.9,-0.26538,0.00014,24.79914]
[1779308586666,31.38,77445.79,4.9,-0.26436,0.00014,24.75302]
[1779308587783,31.38,77448.73,4.9,-0.26396,0.00014,24.73491]
[1779308587952,31.38,77448.73,4.9,-0.26396,0.00014,24.73491]
[1779308588596,31.38,77448.73,4.9,-0.26396,0.00014,24.73491]
[1779308589636,31.38,77450.7,4.9,-0.2637,0.00014,24.72289]
[1779308590013,31.39,77453.53,4.9,-0.26331,0.00014,24.70547]
[1779308590963,31.39,77455.36,4.9,-0.26307,0.00014,24.69433]
[1779308591557,31.39,77455.36,4.9,-0.26307,0.00014,24.69433]
[1779308591621,31.39,77455.72,4.9,-0.26303,0.00014,24.69242]
[1779308593054,31.39,77456.67,4.9,-0.2629,0.00014,24.68665]
[1779308598589,31.39,77460.88,4.9,-0.26235,0.00014,24.66143]
[1779308601831,31.39,77460.22,4.9,-0.26245,0.00014,24.66629]
[1779308605919,31.4,77457.32,4.9,-0.26287,0.00014,24.6854]
[1779308607199,31.4,77452.89,4.9,-0.26348,0.00014,24.71338]
[1779308609803,31.4,77459.98,4.9,-0.26252,0.00014,24.66948]
[1779308609939,31.4,77459.98,4.9,-0.26252,0.00014,24.66948]
[1779308610020,31.4,77459.98,4.9,-0.26252,0.00014,24.66948]
[1779308610050,31.4,77459.98,4.9,-0.26252,0.00014,24.66948]
[1779308610140,31.4,77459.98,4.9,-0.26252,0.00014,24.66948]
[1779308610674,31.4,77469.77,4.9,-0.26119,0.00014,24.60811]
[1779308614975,31.4,77473.76,4.9,-0.26064,0.00014,24.58039]
[1779308618401,31.41,77473.99,4.9,-0.26062,0.00014,24.57962]
[1779308620833,31.41,77473.5,4.9,-0.26069,0.00014,24.58277]
[1779308622451,31.41,77472.05,4.9,-0.26089,0.00014,24.59183]
[1779308623885,31.41,77473.12,4.9,-0.26074,0.00014,24.58488]
[1779308626477,31.4,77473.85,4.9,-0.26063,0.00014,24.58008]
[1779308627137,31.4,77474.8,4.9,-0.2605,0.00014,24.57399]
[1779308627658,31.4,77474.8,4.9,-0.2605,0.00014,24.57399]
[1779308627683,31.4,77474.8,4.9,-0.2605,0.00014,24.57399]
[1779308628684,31.4,77475.32,4.9,-0.26043,0.00014,24.57061]
[1779308629638,31.4,77476.38,4.9,-0.26029,0.00014,24.56414]
[1779308629893,31.41,77476.38,4.9,-0.26029,0.00014,24.56436]
[1779308630278,31.41,77476.38,4.9,-0.26029,0.00014,24.56436]
[1779308630995,31.41,77477.39,4.9,-0.26015,0.00014,24.5579]
[1779308631849,31.41,77486.49,4.9,-0.25891,0.00014,24.50016]
[1779308632506,31.41,77486.49,4.9,-0.25891,0.00014,24.50016]
[1779308635338,31.41,77489.83,4.9,-0.25846,0.00014,24.47892]
[1779308635358,31.41,77489.83,4.9,-0.25846,0.00014,24.47892]
[1779308635395,31.41,77489.83,4.9,-0.25846,0.00014,24.47892]
[1779308635425,31.41,77489.83,4.9,-0.25846,0.00014,24.47892]
[1779308635602,31.41,77489.83,4.9,-0.25846,0.00014,24.47892]
[1779308635646,31.41,77489.83,4.9,-0.25846,0.00014,24.47892]
[1779308635688,31.41,77489.9,4.9,-0.25845,0.00014,24.47848]
[1779308636074,31.41,77489.9,4.9,-0.25845,0.00014,24.47848]
[1779308636714,31.41,77489.9,4.9,-0.25845,0.00014,24.47848]
[1779308636779,31.41,77489.9,4.9,-0.25845,0.00014,24.47848]
[1779308639305,31.4,77499.56,4.9,-0.25713,0.00014,24.4168]
[1779308639354,31.4,77499.62,4.9,-0.25712,0.00014,24.41634]
[1779308640029,31.4,77499.62,4.9,-0.25712,0.00014,24.41634]
[1779308641765,31.4,77499.43,4.9,-0.25714,0.00014,24.41742]
[1779308641816,31.4,77499.43,4.9,-0.25714,0.00014,24.41742]
[1779308641930,31.4,77499.4,4.9,-0.25715,0.00014,24.41748]
[1779308641942,31.4,77499.4,4.9,-0.25715,0.00014,24.41748]
[1779308642203,31.4,77499.4,4.9,-0.25715,0.00014,24.41748]
[1779308642792,31.4,77499.4,4.9,-0.25715,0.00014,24.41748]
[1779308642727,31.4,77503.09,4.9,-0.25664,0.00014,24.39377]
[1779308643750,31.4,77503.09,4.9,-0.25664,0.00014,24.39377]
[1779308643188,31.4,77513.05,4.9,-0.25529,0.00014,24.32985]
[1779308648907,31.4,77516.32,4.9,-0.25484,0.00013,24.30837]
[1779308651541,31.4,77515.76,4.9,-0.25491,0.00014,24.31184]
[1779308651637,31.4,77517.2,4.9,-0.25472,0.00013,24.30252]
[1779308653766,31.4,77523.68,4.9,-0.25384,0.00013,24.26068]
[1779308654193,31.4,77522.87,4.9,-0.25395,0.00013,24.26582]
[1779308655142,31.4,77522.21,4.9,-0.25404,0.00013,24.26999]
[1779308655978,31.4,77522.34,4.9,-0.25402,0.00013,24.26906]
[1779308656845,31.4,77518.95,4.9,-0.25447,0.00013,24.29079]
[1779308657022,31.4,77520.53,4.9,-0.25426,0.00013,24.28051]
[1779308661211,31.4,77519.79,4.9,-0.25435,0.00013,24.28514]
[1779308661312,31.4,77520.18,4.9,-0.2543,0.00013,24.28258]
[1779308661953,31.4,77520.18,4.9,-0.2543,0.00013,24.28258]
[1779308662507,31.4,77520.18,4.9,-0.2543,0.00013,24.28258]
[1779308662696,31.4,77520.18,4.9,-0.2543,0.00013,24.28258]
[1779308663009,31.4,77520.14,4.9,-0.2543,0.00013,24.28272]
[1779308668099,31.4,77523.64,4.9,-0.25382,0.00013,24.25959]
[1779308673133,31.39,77522.89,4.9,-0.25389,0.00013,24.26055]
[1779308676619,31.39,77521.86,4.9,-0.25403,0.00013,24.26699]
[1779308676625,31.39,77521.91,4.9,-0.25402,0.00013,24.26657]
[1779308681453,31.39,77519.27,4.9,-0.25437,0.00013,24.28337]
[1779308681524,31.39,77519.44,4.9,-0.25435,0.00013,24.28223]
[1779308682598,31.39,77519.44,4.9,-0.25435,0.00013,24.28223]
[1779308682817,31.39,77519.44,4.9,-0.25435,0.00013,24.28223]
[1779308683185,31.39,77524.93,4.9,-0.2536,0.00013,24.24673]
[1779308683200,31.39,77524.93,4.9,-0.2536,0.00013,24.24673]
[1779308683269,31.39,77524.93,4.9,-0.2536,0.00013,24.24673]
[1779308683511,31.39,77524.93,4.9,-0.2536,0.00013,24.24673]
[1779308683620,31.39,77524.93,4.9,-0.2536,0.00013,24.24673]
[1779308683779,31.39,77524.93,4.9,-0.2536,0.00013,24.24673]
[1779308683871,31.39,77528.11,4.9,-0.25317,0.00013,24.22613]
[1779308683958,31.39,77528.11,4.9,-0.25317,0.00013,24.22613]
[1779308684684,31.39,77528.11,4.9,-0.25317,0.00013,24.22613]
[1779308684870,31.39,77528.11,4.9,-0.25317,0.00013,24.22613]
[1779308684835,31.39,77549.75,4.9,-0.25027,0.00013,24.08563]
[1779308684933,31.39,77549.75,4.9,-0.25027,0.00013,24.08563]
[1779308684964,31.39,77549.75,4.9,-0.25027,0.00013,24.08563]
[1779308685757,31.39,77549.75,4.9,-0.25027,0.00013,24.08563]
[1779308686778,31.39,77558.15,4.9,-0.24915,0.00013,24.03085]
[1779308688846,31.39,77555.23,4.9,-0.24954,0.00013,24.05007]
[1779308691364,31.39,77555.49,4.9,-0.24951,0.00013,24.04853]
[1779308691461,31.39,77555.57,4.9,-0.2495,0.00013,24.04806]
[1779308694108,31.39,77555.73,4.9,-0.24948,0.00013,24.04697]
[1779308694217,31.39,77555.73,4.9,-0.24948,0.00013,24.04697]
[1779308694231,31.39,77555.73,4.9,-0.24948,0.00013,24.04697]
[1779308694571,31.39,77555.73,4.9,-0.24948,0.00013,24.04697]
[1779308694785,31.39,77560.53,4.9,-0.24883,0.00013,24.01551]
[1779308695687,31.39,77560.53,4.9,-0.24883,0.00013,24.01551]
[1779308695694,31.39,77560.53,4.9,-0.24883,0.00013,24.01551]
[1779308701169,31.39,77557.34,4.9,-0.24925,0.00013,24.03595]
[1779308702872,31.39,77554.22,4.9,-0.24967,0.00013,24.05623]
[1779308704519,31.39,77546.06,4.9,-0.25075,0.00013,24.10914]
[1779308704616,31.39,77545.49,4.9,-0.25083,0.00013,24.11268]
[1779308706764,31.39,77545.0,4.9,-0.25089,0.00013,24.11582]
[1779308706784,31.39,77545.0,4.9,-0.25089,0.00013,24.11582]
[1779308706852,31.39,77545.0,4.9,-0.25089,0.00013,24.11582]
[1779308706870,31.39,77545.0,4.9,-0.25089,0.00013,24.11582]
[1779308706827,31.39,77545.0,4.9,-0.25089,0.00013,24.11577]
[1779308706929,31.39,77545.0,4.9,-0.25089,0.00013,24.11577]
[1779308706945,31.39,77545.0,4.9,-0.25089,0.00013,24.11577]
[1779308707081,31.39,77545.0,4.9,-0.25089,0.00013,24.11577]
[1779308707273,31.39,77545.0,4.9,-0.25089,0.00013,24.11577]
[1779308707505,31.39,77545.0,4.9,-0.25089,0.00013,24.11577]
[1779308707578,31.39,77545.0,4.9,-0.25089,0.00013,24.11577]
[1779308707600,31.39,77545.0,4.9,-0.25089,0.00013,24.11577]
[1779308707886,31.39,77545.0,4.9,-0.25089,0.00013,24.11577]
[1779308707606,31.39,77534.99,4.9,-0.25223,0.00013,24.18062]
[1779308707907,31.39,77534.99,4.9,-0.25223,0.00013,24.18062]
[1779308708693,31.39,77529.24,4.9,-0.253,0.00013,24.21786]
[1779308710696,31.39,77528.59,4.9,-0.25309,0.00013,24.22212]
[1779308710729,31.39,77528.59,4.9,-0.25309,0.00013,24.22212]
[1779308710792,31.39,77526.96,4.9,-0.25331,0.00013,24.23272]
[1779308710986,31.39,77526.96,4.9,-0.25331,0.00013,24.23272]
[1779308715096,31.39,77526.53,4.9,-0.25337,0.00013,24.23543]
[1779308715982,31.39,77532.44,4.9,-0.25257,0.00013,24.19721]
[1779308717428,31.39,77533.78,4.9,-0.25239,0.00013,24.18856]
[1779308717438,31.39,77533.78,4.9,-0.25239,0.00013,24.18856]
[1779308717452,31.39,77533.52,4.9,-0.25243,0.00013,24.19027]
[1779308720581,31.39,77538.53,4.9,-0.25176,0.00013,24.1578]
[1779308721359,31.39,77539.16,4.9,-0.25167,0.00013,24.15373]
[1779308725081,31.39,77542.06,4.9,-0.25129,0.00013,24.13501]
[1779308725203,31.39,77542.06,4.9,-0.25129,0.00013,24.13501]
[1779308726063,31.39,77545.94,4.9,-0.25077,0.00013,24.10984]
[1779308727749,31.39,77546.41,4.9,-0.25071,0.00013,24.10688]
[1779308733248,31.39,77540.82,4.9,-0.25144,0.00013,24.13997]
[1779308733272,31.39,77540.82,4.9,-0.25144,0.00013,24.13997]
[1779308733909,31.39,77540.82,4.9,-0.25144,0.00013,24.13997]
[1779308734215,31.39,77540.69,4.9,-0.25146,0.00013,24.1408]
[1779308734638,31.39,77540.69,4.9,-0.25146,0.00013,24.1408]
[1779308734665,31.39,77540.69,4.9,-0.25146,0.00013,24.1408]
[1779308737062,31.39,77547.35,4.9,-0.25056,0.00013,24.09751]
[1779308740477,31.39,77541.86,4.9,-0.2513,0.00013,24.13326]
[1779308740485,31.39,77541.86,4.9,-0.2513,0.00013,24.13326]
[1779308740509,31.39,77541.86,4.9,-0.2513,0.00013,24.13326]
[1779308742311,31.39,77534.53,4.9,-0.25228,0.00013,24.18079]
[1779308742630,31.39,77530.92,4.9,-0.25277,0.00013,24.20411]
[1779308745049,31.39,77528.87,4.9,-0.25305,0.00013,24.21743]
[1779308747555,31.39,77527.59,4.9,-0.25322,0.00013,24.22575]
[1779308747635,31.39,77527.59,4.9,-0.25322,0.00013,24.22575]
[1779308747664,31.39,77527.93,4.9,-0.25317,0.00013,24.22356]
[1779308748638,31.39,77527.93,4.9,-0.25317,0.00013,24.22356]
[1779308755721,31.39,77527.68,4.9,-0.25322,0.00013,24.22575]
[1779308757171,31.39,77521.92,4.9,-0.254,0.00013,24.26298]
[1779308757445,31.39,77521.92,4.9,-0.254,0.00013,24.26298]
[1779308757926,31.39,77521.92,4.9,-0.254,0.00013,24.26298]
[1779308757916,31.39,77512.42,4.9,-0.25528,0.00014,24.3241]
[1779308759119,31.39,77509.38,4.9,-0.25569,0.00014,24.3436]
[1779308759255,31.39,77509.38,4.9,-0.25569,0.00014,24.3436]
[1779308761771,31.39,77507.11,4.9,-0.25599,0.00014,24.35808]
[1779308761939,31.39,77507.11,4.9,-0.25599,0.00014,24.35808]
[1779308762262,31.39,77510.79,4.9,-0.2555,0.00014,24.33445]
[1779308763110,31.39,77515.44,4.9,-0.25487,0.00014,24.30457]
[1779308763147,31.39,77515.44,4.9,-0.25487,0.00014,24.30457]
[1779308764996,31.39,77518.9,4.9,-0.2544,0.00013,24.28237]
[1779308765025,31.39,77518.9,4.9,-0.2544,0.00013,24.28237]
[1779308765041,31.39,77518.9,4.9,-0.2544,0.00013,24.28237]
[1779308765215,31.39,77518.9,4.9,-0.2544,0.00013,24.28237]
[1779308766032,31.39,77527.37,4.9,-0.25326,0.00013,24.2278]
[1779308766203,31.39,77527.37,4.9,-0.25326,0.00013,24.2278]
[1779308766272,31.39,77527.37,4.9,-0.25326,0.00013,24.2278]
[1779308766276,31.39,77527.37,4.9,-0.25326,0.00013,24.2278]
[1779308766281,31.39,77527.37,4.9,-0.25326,0.00013,24.2278]
[1779308766700,31.39,77527.37,4.9,-0.25326,0.00013,24.2278]
[1779308766798,31.39,77531.72,4.9,-0.25268,0.00013,24.19974]
[1779308768675,31.39,77534.5,4.9,-0.2523,0.00013,24.18176]
[1779308769915,31.39,77536.54,4.9,-0.25203,0.00013,24.16859]
[1779308770826,31.39,77537.18,4.9,-0.25194,0.00013,24.16434]
[1779308770987,31.39,77537.18,4.9,-0.25194,0.00013,24.16434]
[1779308772864,31.39,77537.18,4.9,-0.25194,0.00013,24.16419]
[1779308772937,31.39,77537.18,4.9,-0.25194,0.00013,24.16419]
[1779308773013,31.39,77537.58,4.9,-0.25188,0.00013,24.16144]
[1779308773936,31.39,77537.58,4.9,-0.25188,0.00013,24.16144]
[1779308773848,31.39,77540.9,4.9,-0.25143,0.00013,24.13976]
[1779308774653,31.39,77540.9,4.9,-0.25143,0.00013,24.13976]
[1779308775139,31.39,77542.59,4.9,-0.25121,0.00013,24.12878]
[1779308777773,31.39,77539.6,4.9,-0.25161,0.00013,24.14818]
[1779308777887,31.39,77539.6,4.9,-0.25161,0.00013,24.14818]
[1779308777920,31.39,77539.6,4.9,-0.25161,0.00013,24.14818]
[1779308777932,31.39,77539.6,4.9,-0.25161,0.00013,24.14818]
[1779308778228,31.39,77539.28,4.9,-0.25165,0.00013,24.15024]
[1779308778449,31.39,77539.28,4.9,-0.25165,0.00013,24.15024]
[1779308778976,31.39,77530.83,4.9,-0.25279,0.00013,24.20496]
[1779308779017,31.39,77530.83,4.9,-0.25279,0.00013,24.20496]
[1779308780039,31.39,77527.77,4.9,-0.2532,0.00013,24.22466]
[1779308783724,31.39,77526.46,4.9,-0.25337,0.00013,24.23283]
[1779308784802,31.39,77527.77,4.9,-0.25319,0.00013,24.22427]
[1779308784966,31.39,77527.77,4.9,-0.25319,0.00013,24.22427]
[1779308786075,31.39,77529.42,4.9,-0.25296,0.00013,24.21343]
[1779308786903,31.39,77529.42,4.9,-0.25296,0.00013,24.21343]
[1779308786910,31.39,77529.42,4.9,-0.25296,0.00013,24.21343]
[1779308791976,31.39,77536.22,4.9,-0.25202,0.00013,24.16569]
[1779308795196,31.39,77536.37,4.9,-0.252,0.00013,24.16465]
[1779308795897,31.39,77536.37,4.9,-0.252,0.00013,24.16465]
[1779308801039,31.39,77536.71,4.9,-0.25195,0.00013,24.16222]
[1779308805417,31.39,77536.13,4.9,-0.25203,0.00013,24.16586]
[1779308805450,31.39,77536.13,4.9,-0.25203,0.00013,24.16586]
[1779308811109,31.39,77531.29,4.9,-0.25267,0.00013,24.19679]
[1779308812575,31.39,77531.29,4.9,-0.25267,0.00013,24.19679]
[1779308812676,31.39,77531.16,4.9,-0.25268,0.00013,24.19747]
[1779308818158,31.39,77533.04,4.9,-0.25243,0.00013,24.18526]
[1779308819206,31.39,77533.04,4.9,-0.25243,0.00013,24.18526]
[1779308824517,31.39,77533.08,4.9,-0.25242,0.00013,24.18498]
[1779308824623,31.39,77533.08,4.9,-0.25242,0.00013,24.18498]
[1779308824967,31.39,77533.11,4.9,-0.25242,0.00013,24.18479]
[1779308825830,31.39,77533.11,4.9,-0.25242,0.00013,24.18479]
[1779308830318,31.39,77542.49,4.9,-0.25116,0.00013,24.12386]
[1779308831333,31.39,77541.73,4.9,-0.25126,0.00013,24.12879]
[1779308831399,31.39,77541.73,4.9,-0.25126,0.00013,24.12879]
[1779308833713,31.39,77551.88,4.9,-0.2499,0.00013,24.06274]
[1779308837434,31.39,77555.58,4.9,-0.24941,0.00013,24.03892]
[1779308837435,31.39,77555.58,4.9,-0.24941,0.00013,24.03892]
[1779308837714,31.39,77555.84,4.9,-0.24938,0.00013,24.03732]
[1779308839415,31.39,77555.8,4.9,-0.24939,0.00013,24.03767]
[1779308845640,31.39,77554.14,4.9,-0.24962,0.00013,24.04891]
[1779308846704,31.39,77555.18,4.9,-0.24948,0.00013,24.0422]
[1779308848086,31.39,77556.45,4.9,-0.24931,0.00013,24.03408]
[1779308848162,31.39,77556.45,4.9,-0.24931,0.00013,24.03408]
[1779308848170,31.39,77556.45,4.9,-0.24931,0.00013,24.03408]
[1779308848209,31.39,77556.45,4.9,-0.24931,0.00013,24.03408]
[1779308848366,31.39,77556.45,4.9,-0.24931,0.00013,24.03408]
[1779308848480,31.39,77556.45,4.9,-0.24931,0.00013,24.03408]
[1779308849008,31.39,77556.45,4.9,-0.24931,0.00013,24.03408]
[1779308848607,31.39,77545.67,4.9,-0.25076,0.00013,24.10443]
[1779308849675,31.39,77545.67,4.9,-0.25076,0.00013,24.10443]
[1779308850006,31.39,77545.67,4.9,-0.25076,0.00013,24.10443]
[1779308850677,31.39,77540.65,4.9,-0.25143,0.00013,24.13709]
[1779308851750,31.39,77537.67,4.9,-0.25183,0.00013,24.15641]
[1779308851769,31.39,77537.67,4.9,-0.25183,0.00013,24.15641]
[1779308857710,31.39,77543.38,4.9,-0.25104,0.00013,24.11587]
[1779308860262,31.39,77542.02,4.9,-0.25123,0.00013,24.1247]
[1779308865482,31.39,77541.23,4.9,-0.25133,0.00013,24.12976]
[1779308870531,31.39,77546.96,4.9,-0.25056,0.00013,24.0926]
[1779308873197,31.39,77548.14,4.9,-0.25041,0.00013,24.085]
[1779308874356,31.39,77549.97,4.9,-0.25016,0.00013,24.07313]
[1779308877466,31.39,77554.27,4.9,-0.24959,0.00013,24.04532]
[1779308882614,31.39,77556.13,4.9,-0.24936,0.00013,24.03377]
[1779308884584,31.39,77555.99,4.9,-0.24938,0.00013,24.0348]
[1779308888329,31.39,77556.14,4.9,-0.24937,0.00013,24.03428]
[1779308893692,31.4,77557.94,4.9,-0.24914,0.00013,24.02323]
[1779308896184,31.4,77556.88,4.9,-0.24929,0.00013,24.03039]
[1779308896244,31.4,77556.88,4.9,-0.24929,0.00013,24.03039]
[1779308896285,31.4,77556.88,4.9,-0.24929,0.00013,24.0305]
[1779308901748,31.4,77556.72,4.9,-0.24932,0.00013,24.03201]
[1779308906783,31.4,77554.34,4.9,-0.24965,0.00013,24.04797]
[1779308911818,31.4,77554.98,4.9,-0.24955,0.00013,24.04073]
[1779308914850,31.4,77556.79,4.9,-0.24931,0.00013,24.02909]
[1779308920018,31.4,77564.6,4.9,-0.24828,0.00013,23.97867]
[1779308923307,31.4,77564.62,4.9,-0.24829,0.00013,23.97911]
[1779308928580,31.41,77564.44,4.9,-0.24832,0.00013,23.98059]
[1779308933972,31.41,77564.19,4.9,-0.24836,0.00013,23.98244]
[1779308939008,31.41,77567.67,4.9,-0.2479,0.00013,23.95989]
[1779308940252,31.41,77567.7,4.9,-0.24789,0.00013,23.95974]
[1779308940459,31.41,77567.7,4.9,-0.24789,0.00013,23.95974]
[1779308940915,31.41,77567.7,4.9,-0.24789,0.00013,23.95974]
[1779308941027,31.41,77579.66,4.9,-0.24631,0.00013,23.88127]
[1779308943589,31.41,77582.52,4.9,-0.24593,0.00013,23.86252]
[1779308952104,31.41,77581.83,4.9,-0.24603,0.00013,23.86744]
[1779308954317,31.41,77580.06,4.9,-0.24626,0.00013,23.87916]
[1779308957975,31.41,77581.8,4.9,-0.24603,0.00013,23.86774]
[1779308959026,31.41,77582.97,4.9,-0.24588,0.00013,23.86004]
[1779308959154,31.41,77589.38,4.9,-0.24503,0.00013,23.81781]
[1779308959167,31.41,77589.38,4.9,-0.24503,0.00013,23.81781]
[1779308959235,31.41,77589.38,4.9,-0.24503,0.00013,23.81781]
[1779308959278,31.41,77589.38,4.9,-0.24503,0.00013,23.81781]
[1779308959980,31.41,77589.38,4.9,-0.24503,0.00013,23.81781]
[1779308960066,31.41,77589.38,4.9,-0.24503,0.00013,23.81783]
[1779308961074,31.41,77589.38,4.9,-0.24503,0.00013,23.81783]
[1779308961765,31.41,77593.89,4.9,-0.24444,0.00013,23.78799]
[1779308961848,31.41,77594.12,4.9,-0.24441,0.00013,23.78645]
[1779308967040,31.41,77590.4,4.9,-0.2449,0.00013,23.81124]
[1779308972246,31.41,77593.0,4.9,-0.24454,0.00013,23.79089]
[1779308975419,31.41,77593.15,4.9,-0.24453,0.00013,23.79008]
[1779308975439,31.41,77593.15,4.9,-0.24453,0.00013,23.79014]
[1779308977199,31.41,77594.06,4.9,-0.24441,0.00013,23.78408]
[1779308977300,31.41,77593.66,4.9,-0.24446,0.00013,23.78669]
[1779308982315,31.41,77592.73,4.9,-0.24458,0.00013,23.79292]
[1779308986441,31.41,77595.35,4.9,-0.24424,0.00013,23.77561]
[1779308986758,31.41,77596.9,4.9,-0.24403,0.00013,23.76538]
[1779308988978,31.41,77597.33,4.9,-0.24398,0.00013,23.76251]
[1779308989025,31.41,77597.33,4.9,-0.24398,0.00013,23.76251]
[1779308989196,31.41,77597.33,4.9,-0.24398,0.00013,23.76251]
[1779308989350,31.41,77597.33,4.9,-0.24398,0.00013,23.76249]
[1779308989509,31.41,77597.33,4.9,-0.24398,0.00013,23.76249]
[1779308992908,31.41,77604.15,4.9,-0.24308,0.00013,23.71718]
[1779308994893,31.41,77607.9,4.9,-0.24258,0.00013,23.69234]
[1779308994930,31.41,77607.9,4.9,-0.24258,0.00013,23.69234]
[1779308995024,31.41,77607.9,4.9,-0.24258,0.00013,23.69234]
[1779308995141,31.41,77607.9,4.9,-0.24258,0.00013,23.69234]
[1779308996011,31.41,77607.8,4.9,-0.2426,0.00013,23.69305]
[1779308996727,31.41,77610.75,4.9,-0.24221,0.00013,23.67338]
[1779309000028,31.41,77614.89,4.9,-0.24167,0.00013,23.64583]
[1779309003060,31.41,77616.28,4.9,-0.24149,0.00013,23.63665]
[1779309005959,31.41,77619.99,4.9,-0.241,0.00013,23.61214]
[1779309006019,31.41,77619.99,4.9,-0.241,0.00013,23.61214]
[1779309006689,31.41,77620.3,4.9,-0.24097,0.00013,23.61017]
[1779309009428,31.41,77620.22,4.9,-0.24098,0.00013,23.611]
[1779309009488,31.41,77620.22,4.9,-0.24098,0.00013,23.611]
[1779309009506,31.41,77620.22,4.9,-0.24098,0.00013,23.611]
[1779309009641,31.41,77628.28,4.9,-0.23993,0.00013,23.55728]
[1779309011025,31.41,77628.28,4.9,-0.23993,0.00013,23.55728]
[1779309011434,31.41,77631.03,4.9,-0.23957,0.00013,23.53893]
[1779309011442,31.41,77631.03,4.9,-0.23957,0.00013,23.53893]
[1779309011475,31.41,77631.03,4.9,-0.23957,0.00013,23.53893]
[1779309011689,31.41,77631.03,4.9,-0.23957,0.00013,23.53893]
[1779309012121,31.41,77631.03,4.9,-0.23957,0.00013,23.53893]
[1779309012204,31.41,77631.03,4.9,-0.23957,0.00013,23.53893]
[1779309012269,31.41,77631.26,4.9,-0.23954,0.00013,23.53747]
[1779309012376,31.41,77631.26,4.9,-0.23954,0.00013,23.53747]
[1779309012580,31.41,77631.26,4.9,-0.23954,0.00013,23.53747]
[1779309012797,31.41,77631.26,4.9,-0.23954,0.00013,23.53747]
[1779309013001,31.41,77631.26,4.9,-0.23954,0.00013,23.53747]
[1779309013067,31.41,77631.26,4.9,-0.23954,0.00013,23.53747]
[1779309013137,31.41,77614.44,4.9,-0.24174,0.00013,23.64975]
[1779309013380,31.41,77614.44,4.9,-0.24174,0.00013,23.64975]
[1779309013384,31.41,77614.44,4.9,-0.24174,0.00013,23.64975]
[1779309013589,31.41,77614.44,4.9,-0.24174,0.00013,23.64975]
[1779309014184,31.41,77614.44,4.9,-0.24174,0.00013,23.64975]
[1779309015283,31.41,77603.2,4.9,-0.24322,0.00013,23.7245]
[1779309016056,31.41,77603.2,4.9,-0.24322,0.00013,23.7245]
[1779309016319,31.41,77604.03,4.9,-0.24311,0.00013,23.71915]
[1779309016646,31.41,77604.03,4.9,-0.24311,0.00013,23.71915]
[1779309017933,31.41,77605.44,4.9,-0.24293,0.00013,23.7098]
[1779309018555,31.41,77605.61,4.9,-0.24291,0.00013,23.70864]
[1779309018962,31.41,77605.61,4.9,-0.24291,0.00013,23.70864]
[1779309019028,31.41,77605.61,4.9,-0.24291,0.00013,23.70864]
[1779309019894,31.41,77603.23,4.9,-0.24322,0.00013,23.72446]
[1779309020379,31.41,77611.77,4.9,-0.2421,0.00013,23.66777]
[1779309020423,31.41,77611.77,4.9,-0.2421,0.00013,23.66777]
[1779309022042,31.41,77611.9,4.9,-0.24208,0.00013,23.6669]
[1779309022487,31.41,77611.97,4.9,-0.24207,0.00013,23.66648]
[1779309023589,31.41,77611.89,4.9,-0.24208,0.00013,23.66702]
[1779309023973,31.41,77611.89,4.9,-0.24208,0.00013,23.66702]
[1779309024074,31.41,77613.69,4.9,-0.24185,0.00013,23.65509]
[1779309025153,31.41,77613.69,4.9,-0.24185,0.00013,23.65509]
[1779309025310,31.41,77616.03,4.9,-0.24154,0.00013,23.63945]
[1779309025566,31.41,77616.03,4.9,-0.24154,0.00013,23.63945]
[1779309025997,31.41,77616.03,4.9,-0.24154,0.00013,23.63945]
[1779309026098,31.41,77616.67,4.9,-0.24145,0.00013,23.63512]
[1779309026574,31.41,77616.67,4.9,-0.24145,0.00013,23.63512]
[1779309029773,31.41,77620.17,4.9,-0.241,0.00013,23.61199]
[1779309030019,31.41,77620.17,4.9,-0.241,0.00013,23.61199]
[1779309033023,31.42,77620.28,4.9,-0.24097,0.00013,23.60797]
[1779309033701,31.42,77619.24,4.9,-0.24111,0.00013,23.6151]
[1779309033943,31.42,77619.24,4.9,-0.24111,0.00013,23.6151]
[1779309034771,31.42,77617.53,4.9,-0.24133,0.00013,23.6266]
[1779309036457,31.42,77618.15,4.9,-0.24125,0.00013,23.62255]
[1779309037060,31.42,77621.29,4.9,-0.24085,0.00013,23.60178]
[1779309040999,31.42,77627.74,4.9,-0.24001,0.00013,23.55906]
[1779309041189,31.42,77627.74,4.9,-0.24001,0.00013,23.55906]
[1779309041164,31.42,77628.75,4.9,-0.23988,0.00013,23.55246]
[1779309045999,31.42,77632.35,4.9,-0.23941,0.00013,23.5282]
[1779309051811,31.42,77631.76,4.9,-0.23948,0.00013,23.53194]
[1779309054943,31.42,77631.09,4.9,-0.23957,0.00013,23.53635]
[1779309056045,31.42,77630.65,4.9,-0.23962,0.00013,23.53922]
[1779309056479,31.42,77628.32,4.9,-0.23993,0.00013,23.55476]
[1779309056846,31.42,77618.35,4.9,-0.24123,0.00013,23.62132]
[1779309060108,31.42,77628.22,4.9,-0.23994,0.00013,23.55548]
[1779309063016,31.42,77634.22,4.9,-0.23916,0.00013,23.51548]
[1779309063117,31.42,77634.05,4.9,-0.23918,0.00013,23.51673]
[1779309063981,31.42,77634.05,4.9,-0.23918,0.00013,23.51673]
[1779309066510,31.42,77631.07,4.9,-0.23959,0.00013,23.53734]
[1779309067020,31.42,77631.07,4.9,-0.23959,0.00013,23.53734]
[1779309069118,31.42,77636.68,4.9,-0.23886,0.00013,23.50017]
[1779309069121,31.42,77636.71,4.9,-0.23886,0.00013,23.50021]
[1779309071000,31.42,77637.08,4.9,-0.23882,0.00013,23.49792]
[1779309071002,31.42,77635.65,4.9,-0.23901,0.00013,23.5077]
[1779309074072,31.42,77636.06,4.9,-0.23896,0.00013,23.50507]
[1779309077924,31.42,77634.63,4.9,-0.23915,0.00013,23.51483]
[1779309078295,31.42,77636.11,4.9,-0.23896,0.00013,23.50501]
[1779309079015,31.42,77636.11,4.9,-0.23896,0.00013,23.50501]
[1779309079274,31.42,77636.11,4.9,-0.23896,0.00013,23.50501]
[1779309081704,31.42,77642.0,4.9,-0.23819,0.00013,23.4657]
[1779309087073,31.42,77642.69,4.9,-0.23811,0.00013,23.46126]
[1779309088248,31.42,77642.69,4.9,-0.23811,0.00013,23.46126]
[1779309088330,31.42,77642.66,4.9,-0.23811,0.00013,23.46148]
[1779309089928,31.42,77643.15,4.9,-0.23805,0.00013,23.4582]
[1779309092468,31.42,77646.42,4.9,-0.2376,0.00013,23.43282]
[1779309095902,31.42,77642.63,4.9,-0.2381,0.00013,23.45833]
[1779309096038,31.42,77642.63,4.9,-0.2381,0.00013,23.45833]
[1779309096257,31.42,77640.4,4.9,-0.23839,0.00013,23.4733]
[1779309098393,31.42,77638.81,4.9,-0.23859,0.00013,23.48368]
[1779309098498,31.42,77638.81,4.9,-0.23859,0.00013,23.48368]
[1779309098918,31.42,77638.81,4.9,-0.23859,0.00013,23.48368]
[1779309099157,31.42,77637.2,4.9,-0.2388,0.00013,23.49444]
[1779309099751,31.42,77637.2,4.9,-0.2388,0.00013,23.49444]
[1779309101121,31.42,77637.38,4.9,-0.23877,0.00013,23.49319]
[1779309101163,31.42,77637.38,4.9,-0.23877,0.00013,23.49319]
[1779309101217,31.42,77628.08,4.9,-0.23998,0.00013,23.5554]
[1779309101524,31.42,77628.08,4.9,-0.23998,0.00013,23.5554]
[1779309102178,31.42,77621.63,4.9,-0.24083,0.00013,23.5986]
[1779309103357,31.42,77622.13,4.9,-0.24077,0.00013,23.59534]
[1779309103766,31.42,77622.13,4.9,-0.24077,0.00013,23.59534]
[1779309104859,31.42,77620.12,4.9,-0.24103,0.00013,23.60883]
[1779309105542,31.42,77611.57,4.9,-0.24215,0.00013,23.66582]
[1779309105750,31.42,77611.57,4.9,-0.24215,0.00013,23.66582]
[1779309106048,31.42,77611.57,4.9,-0.24215,0.00013,23.66582]
[1779309106785,31.42,77609.24,4.9,-0.24246,0.00013,23.68132]
[1779309107418,31.42,77609.34,4.9,-0.24244,0.00013,23.68065]
[1779309109585,31.42,77607.28,4.9,-0.24271,0.00013,23.69431]
[1779309109752,31.42,77607.28,4.9,-0.24271,0.00013,23.69431]
[1779309112039,31.42,77607.49,4.9,-0.24269,0.00013,23.69288]
[1779309113056,31.42,77607.05,4.9,-0.24274,0.00013,23.69578]
[1779309113993,31.42,77606.97,4.9,-0.24275,0.00013,23.69628]
[1779309114521,31.42,77608.02,4.9,-0.24262,0.00013,23.68928]
[1779309118858,31.42,77611.66,4.9,-0.24214,0.00013,23.66506]
[1779309122168,31.42,77612.97,4.9,-0.24197,0.00013,23.65639]
[1779309122281,31.42,77612.97,4.9,-0.24197,0.00013,23.65639]
[1779309122318,31.42,77613.99,4.9,-0.24183,0.00013,23.64963]
[1779309127353,31.43,77617.16,4.9,-0.24142,0.00013,23.62874]
[1779309132388,31.43,77617.56,4.9,-0.24137,0.00013,23.62641]
[1779309138130,31.43,77616.94,4.9,-0.24146,0.00013,23.63085]
[1779309138144,31.43,77616.94,4.9,-0.24146,0.00013,23.63085]
[1779309138185,31.43,77615.5,4.9,-0.24165,0.00013,23.64058]
[1779309139700,31.43,77608.54,4.9,-0.24257,0.00013,23.68684]
[1779309139770,31.43,77608.54,4.9,-0.24257,0.00013,23.68684]
[1779309140416,31.43,77608.0,4.9,-0.24264,0.00013,23.69046]
[1779309141748,31.43,77602.73,4.9,-0.24333,0.00013,23.72544]
[1779309142063,31.43,77602.73,4.9,-0.24333,0.00013,23.72544]
[1779309142315,31.43,77602.73,4.9,-0.24333,0.00013,23.72544]
[1779309143238,31.43,77601.05,4.9,-0.24355,0.00013,23.73652]
[1779309143315,31.43,77601.05,4.9,-0.24355,0.00013,23.73652]
[1779309145290,31.43,77596.67,4.9,-0.24413,0.00013,23.76538]
[1779309145313,31.43,77595.38,4.9,-0.24429,0.00013,23.77382]
[1779309150514,31.43,77589.11,4.9,-0.24511,0.00013,23.81467]
[1779309155550,31.42,77587.73,4.9,-0.24526,0.00013,23.81965]
[1779309160584,31.42,77588.2,4.9,-0.24518,0.00013,23.81586]
[1779309166054,31.42,77587.76,4.9,-0.24523,0.00013,23.81819]
[1779309166608,31.42,77587.76,4.9,-0.24523,0.00013,23.8179]
[1779309166627,31.42,77588.13,4.9,-0.24518,0.00013,23.81546]
[1779309172668,31.42,77587.37,4.9,-0.24526,0.00013,23.8195]
[1779309176000,31.41,77588.15,4.9,-0.24515,0.00013,23.81401]
[1779309176066,31.41,77588.15,4.9,-0.24514,0.00013,23.81368]
[1779309181732,31.41,77585.49,4.9,-0.24549,0.00013,23.83089]
[1779309186767,31.41,77585.39,4.9,-0.24549,0.00013,23.8312]
[1779309191801,31.41,77585.45,4.9,-0.24548,0.00013,23.83045]
[1779309196959,31.41,77585.43,4.9,-0.24548,0.00013,23.83031]
[1779309202821,31.41,77584.04,4.9,-0.24565,0.00013,23.83902]
[1779309202821,31.41,77584.04,4.9,-0.24565,0.00013,23.83902]
[1779309202883,31.41,77584.04,4.9,-0.24565,0.00013,23.83902]
[1779309202964,31.41,77584.04,4.9,-0.24565,0.00013,23.83902]
[1779309203038,31.41,77584.04,4.9,-0.24565,0.00013,23.83902]
[1779309203137,31.41,77584.04,4.9,-0.24565,0.00013,23.83902]
[1779309204624,31.41,77574.28,4.9,-0.24694,0.00013,23.90309]
[1779309205996,31.41,77571.73,4.9,-0.24728,0.00013,23.91982]
[1779309211557,31.41,77561.51,4.9,-0.24863,0.00013,23.98605]
[1779309218244,31.4,77555.82,4.9,-0.24935,0.00013,24.0189]
[1779309218306,31.4,77555.82,4.9,-0.24935,0.00013,24.0189]
[1779309219086,31.4,77556.21,4.9,-0.24929,0.00013,24.01603]
[1779309219125,31.4,77556.21,4.9,-0.24929,0.00013,24.01603]
[1779309219311,31.4,77556.21,4.9,-0.24929,0.00013,24.01603]
[1779309219350,31.4,77551.83,4.9,-0.24987,0.00013,24.04444]
[1779309219706,31.4,77551.83,4.9,-0.24987,0.00013,24.04444]
[1779309220263,31.4,77551.83,4.9,-0.24987,0.00013,24.04444]
[1779309220394,31.4,77551.83,4.9,-0.24987,0.00013,24.04444]
[1779309220406,31.4,77551.83,4.9,-0.24987,0.00013,24.04444]
[1779309220999,31.4,77548.81,4.9,-0.25027,0.00013,24.06397]
[1779309221319,31.4,77548.13,4.9,-0.25036,0.00013,24.06834]
[1779309223794,31.4,77547.3,4.9,-0.25047,0.00013,24.07362]
[1779309224214,31.4,77547.3,4.9,-0.25047,0.00013,24.07362]
[1779309224267,31.4,77545.3,4.9,-0.25074,0.00013,24.08668]
[1779309225857,31.4,77541.94,4.9,-0.25119,0.00013,24.10854]
[1779309226018,31.4,77541.94,4.9,-0.25119,0.00013,24.10854]
[1779309227117,31.4,77537.19,4.9,-0.25183,0.00013,24.13936]
[1779309227788,31.4,77533.77,4.9,-0.25229,0.00013,24.16149]
[1779309229948,31.4,77533.01,4.9,-0.25239,0.00013,24.16628]
[1779309229954,31.4,77533.01,4.9,-0.25239,0.00013,24.16628]
[1779309230051,31.4,77533.01,4.9,-0.25239,0.00013,24.16628]
[1779309230095,31.4,77533.01,4.9,-0.25239,0.00013,24.16628]
[1779309232175,31.4,77539.19,4.9,-0.25156,0.00013,24.12614]
[1779309233130,31.4,77540.21,4.9,-0.25142,0.00013,24.1195]
[1779309236009,31.4,77546.1,4.9,-0.25063,0.00013,24.08129]
[1779309238800,31.4,77548.57,4.9,-0.2503,0.00013,24.06538]
[1779309242754,31.4,77548.2,4.9,-0.25035,0.00013,24.06787]
[1779309244821,31.4,77548.31,4.9,-0.25034,0.00013,24.0672]
[1779309245192,31.4,77548.31,4.9,-0.25034,0.00013,24.0672]
[1779309246398,31.4,77548.61,4.9,-0.2503,0.00013,24.06532]
[1779309248080,31.4,77549.1,4.9,-0.25024,0.00013,24.06227]
[1779309251728,31.4,77549.17,4.9,-0.25023,0.00013,24.06196]
[1779309252165,31.4,77549.17,4.9,-0.25023,0.00013,24.06196]
[1779309256888,31.4,77549.17,4.9,-0.25023,0.00013,24.06208]
[1779309256889,31.4,77549.17,4.9,-0.25023,0.00013,24.06208]
[1779309261861,31.4,77549.17,4.9,-0.25024,0.00013,24.06211]
[1779309265047,31.4,77549.17,4.9,-0.25024,0.00013,24.06221]
[1779309265152,31.4,77549.17,4.9,-0.25024,0.00013,24.06232]
[1779309270348,31.4,77549.09,4.9,-0.25025,0.00013,24.06291]
[1779309275383,31.4,77548.46,4.9,-0.25032,0.00013,24.06366]
[1779309276632,31.4,77548.46,4.9,-0.25032,0.00013,24.06366]
[1779309276661,31.4,77548.46,4.9,-0.25032,0.00013,24.06366]
[1779309280807,31.4,77540.88,4.9,-0.25134,0.00013,24.11315]
[1779309280955,31.4,77540.88,4.9,-0.25134,0.00013,24.11315]
[1779309280973,31.4,77540.88,4.9,-0.25134,0.00013,24.11315]
[1779309281425,31.4,77536.69,4.9,-0.2519,0.00013,24.14036]
[1779309286155,31.4,77532.22,4.9,-0.2525,0.00013,24.16927]
[1779309286174,31.4,77532.22,4.9,-0.2525,0.00013,24.16927]
[1779309286245,31.4,77532.22,4.9,-0.2525,0.00013,24.16927]
[1779309286333,31.4,77532.22,4.9,-0.2525,0.00013,24.16927]
[1779309286460,31.4,77545.76,4.9,-0.25068,0.00013,24.08143]
[1779309286686,31.4,77545.76,4.9,-0.25068,0.00013,24.08143]
[1779309286692,31.4,77545.76,4.9,-0.25068,0.00013,24.08143]
[1779309288036,31.41,77550.9,4.9,-0.25,0.00013,24.04804]
[1779309288582,31.41,77554.91,4.9,-0.24946,0.00013,24.022]
[1779309288617,31.41,77554.91,4.9,-0.24946,0.00013,24.022]
[1779309289481,31.41,77555.5,4.9,-0.24938,0.00013,24.01818]
[1779309290008,31.41,77555.5,4.9,-0.24938,0.00013,24.01818]
[1779309293062,31.41,77556.05,4.9,-0.24931,0.00013,24.01465]
[1779309294203,31.41,77556.09,4.9,-0.24931,0.00013,24.01445]
[1779309294209,31.41,77556.09,4.9,-0.24931,0.00013,24.01445]
[1779309297595,31.41,77559.47,4.9,-0.24886,0.00013,23.99258]
[1779309297612,31.41,77559.44,4.9,-0.24886,0.00013,23.99278]
[1779309303181,31.41,77559.47,4.9,-0.24886,0.00013,23.99263]
[1779309303234,31.41,77559.47,4.9,-0.24886,0.00013,23.99263]
[1779309304051,31.41,77559.47,4.9,-0.24886,0.00013,23.99263]
[1779309305672,31.41,77561.94,4.9,-0.24853,0.00013,23.9765]
[1779309307031,31.41,77563.08,4.9,-0.24838,0.00013,23.96899]
[1779309307089,31.41,77563.08,4.9,-0.24838,0.00013,23.96899]
[1779309313649,31.41,77564.67,4.9,-0.24816,0.00013,23.95825]
[1779309318837,31.4,77565.04,4.9,-0.24811,0.00013,23.95568]
[1779309323082,31.4,77564.69,4.9,-0.24815,0.00013,23.95788]
[1779309323121,31.4,77564.69,4.9,-0.24815,0.00013,23.9577]
[1779309328754,31.4,77559.62,4.9,-0.24883,0.00013,23.9908]
[1779309331130,31.4,77559.74,4.9,-0.24881,0.00013,23.99]
[1779309331233,31.4,77559.75,4.9,-0.24879,0.00013,23.98645]
[1779309335192,31.4,77564.49,4.9,-0.24815,0.00013,23.95529]
[1779309335248,31.4,77564.49,4.9,-0.24815,0.00013,23.95529]
[1779309335248,31.4,77564.49,4.9,-0.24815,0.00013,23.95529]
[1779309335425,31.4,77564.49,4.9,-0.24815,0.00013,23.95529]
[1779309335442,31.4,77564.49,4.9,-0.24815,0.00013,23.95529]
[1779309337891,31.4,77572.04,4.9,-0.24715,0.00013,23.90569]
[1779309339482,31.4,77574.05,4.9,-0.24688,0.00013,23.89249]
[1779309344752,31.4,77575.6,4.9,-0.24667,0.00013,23.88241]
[1779309345987,31.4,77575.23,4.9,-0.24672,0.00013,23.88485]
[1779309346010,31.4,77575.23,4.9,-0.24672,0.00013,23.88485]
[1779309346649,31.4,77574.7,4.9,-0.24679,0.00013,23.88834]
[1779309346675,31.4,77574.7,4.9,-0.24679,0.00013,23.88834]
[1779309347715,31.4,77574.1,4.9,-0.24687,0.00013,23.89229]
[1779309347743,31.4,77574.1,4.9,-0.24687,0.00013,23.89229]
[1779309351830,31.4,77572.86,4.9,-0.24704,0.00013,23.90039]
[1779309354808,31.4,77572.93,4.9,-0.24703,0.00013,23.89986]
[1779309355696,31.4,77573.25,4.9,-0.24698,0.00013,23.89774]
[1779309356802,31.4,77573.39,4.9,-0.24697,0.00013,23.89679]
[1779309357801,31.4,77573.39,4.9,-0.24697,0.00013,23.89677]
[1779309363999,31.4,77573.39,4.9,-0.24696,0.00013,23.89661]
[1779309369042,31.4,77573.74,4.9,-0.24691,0.00013,23.89414]
[1779309374096,31.4,77574.98,4.9,-0.24675,0.00013,23.88586]
[1779309378066,31.4,77580.53,4.9,-0.24601,0.00013,23.84928]
[1779309378587,31.4,77580.53,4.9,-0.24601,0.00013,23.84928]
[1779309378168,31.4,77580.65,4.9,-0.24599,0.00013,23.8485]
[1779309383424,31.4,77582.91,4.9,-0.24569,0.00013,23.83358]
[1779309386459,31.4,77583.25,4.9,-0.24565,0.00013,23.83134]
[1779309386907,31.4,77583.31,4.9,-0.24564,0.00013,23.83097]
[1779309387168,31.4,77585.01,4.9,-0.24541,0.00013,23.81976]
[1779309387612,31.4,77585.01,4.9,-0.24541,0.00013,23.81976]
[1779309388830,31.4,77585.86,4.9,-0.2453,0.00013,23.81405]
[1779309389777,31.4,77587.08,4.9,-0.24514,0.00013,23.8059]
[1779309391009,31.4,77587.15,4.9,-0.24513,0.00013,23.80536]
[1779309392162,31.4,77588.13,4.9,-0.24497,0.00013,23.79535]
[1779309392171,31.4,77588.13,4.9,-0.24497,0.00013,23.79535]
[1779309392289,31.4,77588.13,4.9,-0.24497,0.00013,23.79535]
[1779309392391,31.4,77588.13,4.9,-0.24497,0.00013,23.79535]
[1779309392483,31.4,77588.13,4.9,-0.24497,0.00013,23.79535]
[1779309392513,31.4,77588.13,4.9,-0.24497,0.00013,23.79535]
[1779309392933,31.4,77588.32,4.9,-0.24495,0.00013,23.79396]
[1779309392952,31.4,77588.32,4.9,-0.24495,0.00013,23.79396]
[1779309393364,31.4,77601.11,4.9,-0.24326,0.00013,23.7092]
[1779309395173,31.4,77607.16,4.9,-0.24246,0.00013,23.66902]
[1779309397573,31.4,77607.51,4.9,-0.24241,0.00013,23.66671]
[1779309398071,31.4,77607.39,4.9,-0.24243,0.00013,23.66748]
[1779309398975,31.4,77609.48,4.9,-0.24216,0.00013,23.65356]
[1779309399237,31.4,77609.48,4.9,-0.24216,0.00013,23.65356]
[1779309401214,31.4,77609.56,4.9,-0.24214,0.00013,23.653]
[1779309401837,31.4,77609.56,4.9,-0.24214,0.00013,23.65299]
[1779309404872,31.4,77610.95,4.9,-0.24196,0.00013,23.64374]
[1779309405900,31.4,77610.66,4.9,-0.242,0.00013,23.64568]
[1779309405908,31.4,77610.66,4.9,-0.242,0.00013,23.64568]
[1779309405916,31.4,77610.66,4.9,-0.242,0.00013,23.64568]
[1779309407761,31.4,77604.13,4.9,-0.24286,0.00013,23.68907]
[1779309412202,31.4,77601.57,4.9,-0.24319,0.00013,23.70593]
[1779309417068,31.4,77605.35,4.9,-0.24269,0.00013,23.68066]
[1779309423422,31.4,77603.87,4.9,-0.24288,0.00013,23.69037]
[1779309427102,31.4,77603.81,4.9,-0.24289,0.00013,23.69071]
[1779309433492,31.4,77603.85,4.9,-0.24288,0.00013,23.69034]
[1779309433914,31.4,77603.85,4.9,-0.24288,0.00013,23.69034]
[1779309433925,31.4,77603.85,4.9,-0.24288,0.00013,23.69034]
[1779309433953,31.4,77603.85,4.9,-0.24288,0.00013,23.69034]
[1779309434499,31.4,77592.98,4.9,-0.24432,0.00013,23.76237]
[1779309434994,31.4,77592.98,4.9,-0.24432,0.00013,23.76237]
[1779309435717,31.4,77590.95,4.9,-0.24458,0.00013,23.7757]
[1779309441549,31.4,77591.27,4.9,-0.24453,0.00013,23.77282]
[1779309444270,31.39,77591.33,4.9,-0.24451,0.00013,23.77214]
[1779309450612,31.39,77590.63,4.9,-0.24458,0.00013,23.77574]
[1779309452529,31.39,77590.67,4.9,-0.24456,0.00013,23.77185]
[1779309452701,31.39,77588.08,4.9,-0.2449,0.00013,23.78882]
[1779309452963,31.39,77588.08,4.9,-0.2449,0.00013,23.78882]
[1779309453633,31.39,77579.83,4.9,-0.24599,0.00013,23.84328]
[1779309456051,31.39,77578.53,4.9,-0.24616,0.00013,23.85178]
[1779309460003,31.39,77578.03,4.9,-0.24622,0.00013,23.85492]
[1779309460023,31.39,77578.03,4.9,-0.24622,0.00013,23.85492]
[1779309467904,31.39,77569.38,4.9,-0.24737,0.00013,23.91161]
[1779309476796,31.39,77568.73,4.9,-0.24744,0.00013,23.91508]
[1779309479405,31.39,77568.73,4.9,-0.24744,0.00013,23.91503]
[1779309485859,31.39,77567.97,4.9,-0.24753,0.00013,23.91966]
[1779309491372,31.39,77567.68,4.9,-0.24757,0.00013,23.92141]
[1779309494031,31.39,77572.95,4.9,-0.24687,0.00013,23.88667]
[1779309496157,31.39,77575.23,4.9,-0.24656,0.00013,23.87168]
[1779309501974,31.39,77580.02,4.9,-0.24593,0.00013,23.84038]
[1779309507008,31.39,77580.79,4.9,-0.24583,0.00013,23.8355]
[1779309512044,31.39,77581.28,4.9,-0.24575,0.00013,23.82902]
[1779309517079,31.39,77580.28,4.9,-0.24589,0.00013,23.83578]
[1779309521056,31.39,77581.23,4.9,-0.24576,0.00013,23.8296]
[1779309521107,31.39,77581.51,4.9,-0.24573,0.00013,23.82778]
[1779309527726,31.39,77581.37,4.9,-0.24574,0.00013,23.82837]
[1779309529982,31.39,77581.37,4.9,-0.24573,0.00013,23.82802]
[1779309531887,31.39,77581.44,4.9,-0.24572,0.00013,23.82738]
[1779309532838,31.39,77581.41,4.9,-0.24572,0.00013,23.82749]
[1779309535935,31.38,77580.29,4.9,-0.24586,0.00013,23.8346]
[1779309536036,31.38,77580.29,4.9,-0.24586,0.00013,23.83451]
[1779309545275,31.38,77580.2,4.9,-0.24588,0.00013,23.83522]
[1779309551616,31.38,77580.37,4.9,-0.24586,0.00013,23.83413]
[1779309554846,31.38,77580.4,4.9,-0.24585,0.00013,23.83398]
[1779309560546,31.38,77576.56,4.9,-0.24636,0.00013,23.85917]
[1779309564854,31.38,77577.69,4.9,-0.24621,0.00013,23.85159]
[1779309571585,31.38,77577.71,4.9,-0.2462,0.00013,23.85138]
[1779309574942,31.38,77576.48,4.9,-0.24634,0.00013,23.85597]
[1779309580520,31.38,77575.71,4.9,-0.24644,0.00013,23.86087]
[1779309585555,31.38,77575.23,4.9,-0.2465,0.00013,23.86386]
[1779309590590,31.38,77576.04,4.9,-0.24639,0.00013,23.85834]
[1779309595625,31.38,77575.86,4.9,-0.24641,0.00013,23.85936]
[1779309601668,31.38,77574.72,4.9,-0.24656,0.00013,23.86673]
[1779309606954,31.38,77581.53,4.9,-0.24565,0.00013,23.8215]
[1779309606957,31.38,77581.53,4.9,-0.24565,0.00013,23.8215]
[1779309611050,31.38,77585.58,4.9,-0.24512,0.00013,23.79483]
[1779309611739,31.38,77585.52,4.9,-0.24512,0.00013,23.79514]
[1779309613050,31.38,77585.6,4.9,-0.24511,0.00013,23.79453]
[1779309613061,31.38,77585.6,4.9,-0.24511,0.00013,23.79453]
[1779309613753,31.38,77582.86,4.9,-0.24547,0.00013,23.81257]
[1779309618788,31.38,77580.74,4.9,-0.24575,0.00013,23.82615]
[1779309623823,31.38,77581.39,4.9,-0.24565,0.00013,23.82143]
[1779309628859,31.38,77587.82,4.9,-0.24479,0.00013,23.77861]
[1779309634619,31.38,77588.99,4.9,-0.24461,0.00013,23.76728]
[1779309634772,31.38,77588.99,4.9,-0.24461,0.00013,23.76728]
[1779309635014,31.38,77588.99,4.9,-0.24461,0.00013,23.76726]
[1779309635826,31.38,77588.99,4.9,-0.24461,0.00013,23.76722]
[1779309639871,31.38,77589.61,4.9,-0.24453,0.00013,23.763]
[1779309639936,31.38,77589.61,4.9,-0.24453,0.00013,23.763]
[1779309639955,31.38,77589.61,4.9,-0.24453,0.00013,23.763]
[1779309640063,31.38,77589.61,4.9,-0.24453,0.00013,23.763]
[1779309640090,31.38,77589.61,4.9,-0.24453,0.00013,23.763]
[1779309640093,31.38,77589.61,4.9,-0.24453,0.00013,23.763]
[1779309644952,31.38,77597.64,4.9,-0.24347,0.00013,23.70982]
[1779309650010,31.38,77596.35,4.9,-0.24364,0.00013,23.71848]
[1779309651795,31.38,77596.35,4.9,-0.24364,0.00013,23.71848]
[1779309652317,31.38,77596.66,4.9,-0.2436,0.00013,23.71643]
[1779309660082,31.37,77599.68,4.9,-0.24319,0.00013,23.69597]
[1779309661698,31.37,77599.68,4.9,-0.24319,0.00013,23.69597]
[1779309661794,31.37,77599.68,4.9,-0.24319,0.00013,23.69597]
[1779309663660,31.37,77597.6,4.9,-0.24347,0.00013,23.70971]
[1779309664111,31.37,77596.65,4.9,-0.24359,0.00013,23.71582]
[1779309670689,31.37,77595.91,4.9,-0.24368,0.00013,23.72021]
[1779309671752,31.37,77596.49,4.9,-0.2436,0.00013,23.71616]
[1779309677205,31.37,77595.74,4.9,-0.24369,0.00013,23.72082]
[1779309679252,31.37,77594.93,4.9,-0.2438,0.00013,23.72614]
[1779309680018,31.37,77593.61,4.9,-0.24397,0.00013,23.73484]
[1779309684057,31.37,77592.4,4.9,-0.24412,0.00013,23.74254]
[1779309689289,31.37,77592.43,4.9,-0.24411,0.00013,23.74182]
[1779309691629,31.37,77592.36,4.9,-0.24412,0.00013,23.7422]
[1779309692556,31.37,77592.4,4.9,-0.24409,0.00013,23.73829]
[1779309694159,31.37,77604.65,4.9,-0.24247,0.00013,23.6569]
[1779309696726,31.37,77605.18,4.9,-0.2424,0.00013,23.65331]
[1779309700816,31.37,77601.26,4.9,-0.24291,0.00013,23.67905]
[1779309701538,31.37,77602.57,4.9,-0.24273,0.00013,23.67014]
[1779309701566,31.37,77602.57,4.9,-0.24273,0.00013,23.67014]
[1779309708422,31.36,77606.07,4.9,-0.24226,0.00013,23.64636]
[1779309710396,31.36,77606.06,4.9,-0.24226,0.00013,23.64637]
[1779309710706,31.36,77606.06,4.9,-0.24226,0.00013,23.64637]
[1779309710716,31.36,77606.06,4.9,-0.24226,0.00013,23.64637]
[1779309710799,31.36,77606.06,4.9,-0.24226,0.00013,23.64637]
[1779309711055,31.36,77607.84,4.9,-0.24203,0.00013,23.63441]
[1779309711733,31.36,77607.84,4.9,-0.24203,0.00013,23.63441]
[1779309711980,31.36,77611.4,4.9,-0.24156,0.00013,23.61064]
[1779309712994,31.36,77612.46,4.9,-0.24142,0.00013,23.60356]
[1779309714972,31.36,77612.95,4.9,-0.24135,0.00013,23.60029]
[1779309715184,31.36,77612.95,4.9,-0.24135,0.00013,23.60029]
[1779309715580,31.36,77612.95,4.9,-0.24135,0.00013,23.60029]
[1779309715940,31.36,77613.26,4.9,-0.24131,0.00013,23.59813]
[1779309716120,31.36,77613.26,4.9,-0.24131,0.00013,23.59813]
[1779309716723,31.36,77613.26,4.9,-0.24131,0.00013,23.59813]
[1779309716730,31.36,77614.54,4.9,-0.24114,0.00013,23.58948]
[1779309720400,31.36,77615.63,4.9,-0.24099,0.00013,23.58179]
[1779309721164,31.36,77615.56,4.9,-0.24099,0.00013,23.58188]
[1779309721863,31.36,77615.56,4.9,-0.24099,0.00013,23.58188]
[1779309722168,31.36,77617.7,4.9,-0.24071,0.00013,23.56738]
[1779309722902,31.36,77617.7,4.9,-0.24071,0.00013,23.56738]
[1779309724317,31.36,77629.23,4.9,-0.23919,0.00013,23.48986]
[1779309726257,31.36,77629.24,4.9,-0.23919,0.00013,23.48965]
[1779309727970,31.36,77628.51,4.9,-0.23928,0.00013,23.49441]
[1779309729984,31.36,77627.12,4.9,-0.23946,0.00013,23.50359]
[1779309730410,31.36,77627.12,4.9,-0.23946,0.00013,23.50359]
[1779309730474,31.36,77627.12,4.9,-0.23946,0.00013,23.50359]
[1779309730810,31.36,77632.27,4.9,-0.23879,0.00013,23.46894]
[1779309732199,31.36,77637.79,4.9,-0.23807,0.00013,23.43177]
[1779309732394,31.36,77637.79,4.9,-0.23807,0.00013,23.43177]
[1779309734450,31.36,77643.92,4.9,-0.23727,0.00013,23.3905]
[1779309736618,31.36,77654.27,4.9,-0.23593,0.00013,23.32074]
[1779309741635,31.36,77656.88,4.9,-0.2356,0.00013,23.30358]
[1779309741688,31.36,77656.88,4.9,-0.2356,0.00013,23.30358]
[1779309744709,31.36,77661.17,4.9,-0.23505,0.00013,23.2748]
[1779309744743,31.36,77661.17,4.9,-0.23505,0.00013,23.2748]
[1779309744843,31.36,77661.2,4.9,-0.23504,0.00013,23.27467]
[1779309745167,31.36,77661.2,4.9,-0.23504,0.00013,23.27467]
[1779309746007,31.36,77661.2,4.9,-0.23504,0.00013,23.27462]
[1779309747789,31.36,77661.49,4.9,-0.235,0.00013,23.2726]
[1779309749094,31.36,77663.93,4.9,-0.23469,0.00013,23.25597]
[1779309753678,31.36,77663.74,4.9,-0.23469,0.00013,23.25367]
[1779309758772,31.36,77664.23,4.9,-0.23462,0.00013,23.25028]
[1779309763808,31.36,77669.2,4.9,-0.23398,0.00013,23.21653]
[1779309768843,31.36,77667.88,4.9,-0.23416,0.00013,23.22564]
[1779309770318,31.36,77667.53,4.9,-0.2342,0.00013,23.22803]
[1779309770364,31.36,77667.53,4.9,-0.2342,0.00013,23.22803]
[1779309776102,31.36,77659.7,4.9,-0.23521,0.00013,23.28099]
[1779309776126,31.36,77659.7,4.9,-0.23521,0.00013,23.28099]
[1779309781934,31.36,77660.46,4.9,-0.23511,0.00013,23.27552]
[1779309786970,31.36,77660.16,4.9,-0.23514,0.00013,23.27738]
[1779309787013,31.36,77660.16,4.9,-0.23514,0.00013,23.27738]
[1779309793012,31.36,77658.64,4.9,-0.23534,0.00013,23.288]
[1779309798347,31.36,77658.79,4.9,-0.23533,0.00013,23.28719]
[1779309804090,31.36,77660.73,4.9,-0.23508,0.00013,23.2742]
[1779309809624,31.36,77661.26,4.9,-0.23501,0.00013,23.27067]
[1779309815167,31.36,77661.6,4.9,-0.23495,0.00013,23.26505]
[1779309819920,31.36,77660.29,4.9,-0.23512,0.00013,23.27401]
[1779309827031,31.36,77658.28,4.9,-0.23539,0.00013,23.28783]
[1779309832892,31.36,77660.03,4.9,-0.23517,0.00013,23.27633]
[1779309842254,31.36,77661.03,4.9,-0.23504,0.00013,23.26981]
[1779309848399,31.36,77661.17,4.9,-0.23503,0.00013,23.26912]
[1779309849677,31.36,77661.17,4.9,-0.23503,0.00013,23.26912]
[1779309849977,31.36,77659.45,4.9,-0.23525,0.00013,23.28084]
[1779309854044,31.36,77650.14,4.9,-0.23646,0.00013,23.34389]
[1779309861990,31.36,77645.79,4.9,-0.23703,0.00013,23.37332]
[1779309863774,31.36,77646.12,4.9,-0.23698,0.00013,23.37113]
[1779309864072,31.36,77646.12,4.9,-0.23698,0.00013,23.37113]
[1779309866062,31.36,77636.9,4.9,-0.23818,0.00013,23.43318]
[1779309866151,31.36,77634.88,4.9,-0.23845,0.00013,23.44675]
[1779309866812,31.36,77634.88,4.9,-0.23845,0.00013,23.44675]
[1779309867614,31.36,77628.79,4.9,-0.23924,0.00013,23.48759]
[1779309867626,31.36,77628.79,4.9,-0.23924,0.00013,23.48759]
[1779309868056,31.36,77628.79,4.9,-0.23924,0.00013,23.48759]
[1779309868864,31.36,77628.08,4.9,-0.23933,0.00013,23.4923]
[1779309869728,31.36,77628.08,4.9,-0.23933,0.00013,23.49224]
[1779309875595,31.36,77623.09,4.9,-0.23996,0.00013,23.52182]
[1779309876887,31.36,77623.09,4.9,-0.23996,0.00013,23.52182]
[1779309881046,31.36,77624.04,4.9,-0.23983,0.00013,23.51519]
[1779309882151,31.36,77621.76,4.9,-0.24012,0.00013,23.53035]
[1779309887981,31.36,77617.27,4.9,-0.2407,0.00013,23.56]
[1779309888666,31.36,77617.28,4.9,-0.2407,0.00013,23.55975]
[1779309891999,31.36,77616.65,4.9,-0.24078,0.00013,23.56379]
[1779309897750,31.36,77618.55,4.9,-0.24052,0.00013,23.55049]
[1779309902786,31.36,77618.36,4.9,-0.24054,0.00013,23.55149]
[1779309907821,31.36,77617.49,4.9,-0.24065,0.00013,23.55706]
[1779309912856,31.36,77619.03,4.9,-0.24044,0.00013,23.54654]
[1779309918279,31.36,77617.46,4.9,-0.24065,0.00013,23.55693]
[1779309924940,31.35,77610.54,4.9,-0.24154,0.00013,23.60258]
[1779309926099,31.35,77610.54,4.9,-0.24154,0.00013,23.60258]
[1779309926955,31.35,77609.82,4.9,-0.24164,0.00013,23.60731]
[1779309932039,31.35,77616.25,4.9,-0.24079,0.00013,23.56438]
[1779309937119,31.36,77622.69,4.9,-0.23994,0.00013,23.51825]
[1779309940928,31.36,77620.45,4.9,-0.24024,0.00013,23.53358]
[1779309940942,31.36,77620.45,4.9,-0.24024,0.00013,23.53358]
[1779309941054,31.36,77620.41,4.9,-0.24024,0.00013,23.53392]
[1779309946089,31.36,77619.75,4.9,-0.24032,0.00013,23.53804]
[1779309951124,31.35,77619.05,4.9,-0.24041,0.00013,23.5424]
[1779309952813,31.35,77618.66,4.9,-0.24046,0.00013,23.54493]
[1779309958175,31.35,77616.68,4.9,-0.24071,0.00013,23.55765]
[1779309963206,31.35,77615.13,4.9,-0.2409,0.00013,23.5675]
[1779309963826,31.35,77613.68,4.9,-0.24109,0.00013,23.5771]
[1779309964839,31.35,77613.68,4.9,-0.24109,0.00013,23.5771]
[1779309965141,31.35,77613.68,4.9,-0.24109,0.00013,23.5771]
[1779309966549,31.35,77607.35,4.9,-0.24192,0.00013,23.61922]
[1779309967816,31.35,77607.26,4.9,-0.24193,0.00013,23.61954]
[1779309968676,31.35,77607.18,4.9,-0.24194,0.00013,23.61994]
[1779309968944,31.35,77607.18,4.9,-0.24194,0.00013,23.61994]
[1779309969944,31.35,77607.11,4.9,-0.24194,0.00013,23.62026]
[1779309970005,31.35,77607.11,4.9,-0.24194,0.00013,23.62026]
[1779309971094,31.35,77607.11,4.9,-0.24194,0.00013,23.62013]
[1779309975138,31.35,77619.41,4.9,-0.24032,0.00013,23.53767]
[1779309979254,31.35,77619.14,4.9,-0.24035,0.00013,23.53924]
[1779309984357,31.35,77619.19,4.9,-0.24034,0.00013,23.53858]
[1779309988050,31.35,77619.44,4.9,-0.2403,0.00013,23.53679]
[1779309988127,31.35,77619.44,4.9,-0.2403,0.00013,23.53679]
[1779309991478,31.35,77623.81,4.9,-0.23972,0.00013,23.50731]
[1779309991484,31.35,77623.81,4.9,-0.23972,0.00013,23.50731]
[1779309995421,31.35,77624.76,4.9,-0.23958,0.00013,23.4974]
[1779309995525,31.35,77624.76,4.9,-0.23958,0.00013,23.4974]
[1779310000935,31.35,77632.52,4.9,-0.23857,0.00013,23.44541]
[1779310001448,31.35,77632.63,4.9,-0.23855,0.00013,23.44478]
[1779310004003,31.35,77634.0,4.9,-0.23838,0.00013,23.43562]
[1779310009845,31.35,77633.9,4.9,-0.23839,0.00013,23.43659]
[1779310010139,31.35,77633.9,4.9,-0.23839,0.00013,23.43659]
[1779310011080,31.35,77633.9,4.9,-0.2384,0.00013,23.43676]
[1779310015551,31.35,77633.48,4.9,-0.23846,0.00013,23.43979]
[1779310015668,31.35,77633.48,4.9,-0.23846,0.00013,23.43979]
[1779310016072,31.35,77633.48,4.9,-0.23846,0.00013,23.43979]
[1779310016705,31.35,77633.75,4.9,-0.23842,0.00013,23.43807]
[1779310017692,31.35,77637.11,4.9,-0.23798,0.00013,23.41545]
[1779310021098,31.35,77637.31,4.9,-0.23796,0.00013,23.41439]
[1779310021549,31.35,77637.55,4.9,-0.23793,0.00013,23.41284]
[1779310021695,31.35,77637.55,4.9,-0.23793,0.00013,23.41284]
[1779310022148,31.35,77637.65,4.9,-0.23792,0.00013,23.41222]
[1779310023542,31.35,77642.23,4.9,-0.23732,0.00013,23.38135]
[1779310026416,31.35,77647.22,4.9,-0.23668,0.00013,23.34804]
[1779310026422,31.35,77647.22,4.9,-0.23668,0.00013,23.34804]
[1779310029751,31.35,77654.03,4.9,-0.2358,0.00013,23.30215]
[1779310030294,31.35,77655.3,4.9,-0.23564,0.00013,23.29355]
[1779310030929,31.35,77655.3,4.9,-0.23564,0.00013,23.29355]
[1779310031027,31.35,77655.24,4.9,-0.23565,0.00013,23.29419]
[1779310038034,31.35,77656.01,4.9,-0.23555,0.00013,23.28908]
[1779310038071,31.35,77656.01,4.9,-0.23555,0.00013,23.28908]
[1779310043772,31.35,77662.35,4.9,-0.23473,0.00013,23.24631]
[1779310044539,31.35,77662.35,4.9,-0.23473,0.00013,23.24631]
[1779310046771,31.35,77664.47,4.9,-0.23446,0.00013,23.23197]
[1779310046779,31.35,77664.47,4.9,-0.23446,0.00013,23.23197]
[1779310047273,31.35,77665.26,4.9,-0.23436,0.00013,23.2266]
[1779310049786,31.35,77669.01,4.9,-0.23387,0.00013,23.20113]
[1779310049973,31.35,77669.01,4.9,-0.23387,0.00013,23.20113]
[1779310050165,31.35,77669.01,4.9,-0.23387,0.00013,23.20113]
[1779310050177,31.35,77669.01,4.9,-0.23387,0.00013,23.20113]
[1779310050179,31.35,77669.78,4.9,-0.23377,0.00013,23.19596]
[1779310050961,31.35,77669.78,4.9,-0.23377,0.00013,23.19596]
[1779310051390,31.35,77677.74,4.9,-0.23272,0.00013,23.13815]
[1779310051763,31.35,77677.74,4.9,-0.23272,0.00013,23.13815]
[1779310053021,31.35,77676.28,4.9,-0.23291,0.00013,23.1481]
[1779310058061,31.35,77674.7,4.9,-0.23311,0.00013,23.15865]
[1779310058199,31.35,77674.7,4.9,-0.23311,0.00013,23.15865]
[1779310058207,31.35,77674.7,4.9,-0.23311,0.00013,23.15843]
[1779310058973,31.35,77674.7,4.9,-0.23311,0.00013,23.15843]
[1779310060440,31.35,77671.45,4.9,-0.23353,0.00013,23.18055]
[1779310061804,31.35,77666.12,4.9,-0.23422,0.00013,23.21681]
[1779310062658,31.35,77664.88,4.9,-0.23438,0.00013,23.22521]
[1779310068951,31.35,77658.59,4.9,-0.23519,0.00013,23.26791]
[1779310070680,31.35,77658.57,4.9,-0.23519,0.00013,23.26799]
[1779310071735,31.35,77658.55,4.9,-0.23519,0.00013,23.26807]
[1779310073067,31.35,77658.53,4.9,-0.23519,0.00013,23.26815]
[1779310074960,31.35,77658.54,4.9,-0.23519,0.00013,23.26797]
[1779310080907,31.35,77658.75,4.9,-0.23516,0.00013,23.26622]
[1779310082907,31.35,77665.03,4.9,-0.23434,0.00013,23.22351]
[1779310084360,31.35,77667.6,4.9,-0.23401,0.00013,23.20606]
[1779310090101,31.35,77667.36,4.9,-0.23404,0.00013,23.20779]
[1779310091061,31.35,77667.36,4.9,-0.23404,0.00013,23.20779]
[1779310096143,31.35,77662.91,4.9,-0.23462,0.00013,23.23801]
[1779310101178,31.35,77663.67,4.9,-0.23452,0.00013,23.23275]
[1779310109234,31.35,77664.49,4.9,-0.23441,0.00013,23.22709]
[1779310114269,31.35,77663.38,4.9,-0.23453,0.00013,23.23113]
[1779310119304,31.35,77663.62,4.9,-0.2345,0.00013,23.22946]
[1779310124339,31.35,77663.73,4.9,-0.23449,0.00013,23.22869]
[1779310129374,31.35,77664.11,4.9,-0.23444,0.00013,23.2261]
[1779310135165,31.35,77665.04,4.9,-0.23432,0.00013,23.21979]
[1779310140452,31.35,77663.57,4.9,-0.23451,0.00013,23.22984]
[1779310145917,31.35,77662.6,4.9,-0.23463,0.00013,23.2364]
[1779310151530,31.35,77662.52,4.9,-0.23464,0.00013,23.23687]
[1779310153657,31.35,77662.52,4.9,-0.23464,0.00013,23.23687]
[1779310159696,31.35,77653.48,4.9,-0.23581,0.00013,23.29807]
[1779310165087,31.35,77652.02,4.9,-0.236,0.00013,23.30763]
[1779310166731,31.35,77654.63,4.9,-0.23566,0.00013,23.28992]
[1779310168617,31.35,77654.81,4.9,-0.23563,0.00013,23.28865]
[1779310169489,31.35,77654.78,4.9,-0.23564,0.00013,23.28878]
[1779310171497,31.35,77654.67,4.9,-0.23565,0.00013,23.28944]
[1779310177313,31.35,77652.35,4.9,-0.23592,0.00013,23.30145]
[1779310185707,31.35,77653.87,4.9,-0.23572,0.00013,23.2908]
[1779310190807,31.34,77653.91,4.9,-0.2357,0.00013,23.28983]
[1779310195842,31.34,77654.0,4.9,-0.23568,0.00013,23.28872]
[1779310199634,31.34,77653.98,4.9,-0.23568,0.00013,23.28857]
[1779310204676,31.34,77654.1,4.9,-0.23565,0.00013,23.28717]
[1779310204895,31.34,77654.1,4.9,-0.23565,0.00013,23.28717]
[1779310208599,31.34,77654.48,4.9,-0.2356,0.00013,23.2844]
[1779310208848,31.34,77654.48,4.9,-0.2356,0.00013,23.2844]
[1779310209956,31.34,77646.37,4.9,-0.23665,0.00013,23.3391]
[1779310211005,31.34,77641.31,4.9,-0.23731,0.00013,23.37323]
[1779310211076,31.34,77641.95,4.9,-0.23722,0.00013,23.36866]
[1779310216993,31.34,77641.6,4.9,-0.23727,0.00013,23.37096]
[1779310222281,31.34,77641.41,4.9,-0.23729,0.00013,23.3722]
[1779310230088,31.34,77641.44,4.9,-0.23728,0.00013,23.3719]
[1779310234847,31.34,77648.91,4.9,-0.23629,0.00013,23.31791]
[1779310235123,31.34,77649.65,4.9,-0.23619,0.00013,23.31292]
[1779310236570,31.34,77650.86,4.9,-0.23603,0.00013,23.3046]
[1779310237137,31.34,77648.1,4.9,-0.23639,0.00013,23.32324]
[1779310242172,31.34,77646.52,4.9,-0.23659,0.00013,23.33361]
[1779310247207,31.34,77646.86,4.9,-0.23654,0.00013,23.33097]
[1779310252242,31.33,77646.54,4.9,-0.23658,0.00013,23.3328]
[1779310257277,31.33,77651.99,4.9,-0.23586,0.00013,23.29559]
[1779310262351,31.33,77652.42,4.9,-0.2358,0.00013,23.29255]
[1779310262452,31.33,77652.56,4.9,-0.23579,0.00013,23.29158]
[1779310263202,31.33,77652.56,4.9,-0.23579,0.00013,23.29158]
[1779310263434,31.33,77652.56,4.9,-0.23579,0.00013,23.29158]
[1779310263945,31.33,77653.7,4.9,-0.23564,0.00013,23.2838]
[1779310269362,31.33,77660.55,4.9,-0.23474,0.00013,23.23702]
[1779310269877,31.33,77660.55,4.9,-0.23474,0.00013,23.23702]
[1779310275404,31.33,77659.9,4.9,-0.23482,0.00013,23.24122]
[1779310280439,31.33,77659.53,4.9,-0.23487,0.00013,23.24357]
[1779310285474,31.33,77659.9,4.9,-0.23482,0.00013,23.2409]
[1779310288212,31.33,77659.85,4.9,-0.23482,0.00013,23.24119]
[1779310289644,31.33,77670.42,4.9,-0.23345,0.00013,23.16925]
[1779310295797,31.33,77677.94,4.9,-0.23247,0.00013,23.11462]
[1779310296462,31.33,77677.94,4.9,-0.23247,0.00013,23.11462]
[1779310296507,31.33,77677.41,4.9,-0.23254,0.00013,23.11834]
[1779310300143,31.33,77678.64,4.9,-0.23237,0.00013,23.10982]
[1779310305730,31.33,77679.24,4.9,-0.23229,0.00013,23.1054]
[1779310306164,31.33,77679.24,4.9,-0.23229,0.00013,23.1054]
[1779310306319,31.33,77679.24,4.9,-0.23229,0.00013,23.1054]
[1779310306598,31.33,77679.76,4.9,-0.23222,0.00013,23.10177]
[1779310306608,31.33,77679.76,4.9,-0.23222,0.00013,23.10177]
[1779310309726,31.33,77685.07,4.9,-0.23154,0.00013,23.06548]
[1779310315684,31.33,77685.31,4.9,-0.23151,0.00013,23.06402]
[1779310316929,31.33,77685.31,4.9,-0.23151,0.00013,23.06402]
[1779310322732,31.33,77684.39,4.9,-0.23164,0.00013,23.07059]
[1779310326641,31.33,77685.0,4.9,-0.23156,0.00013,23.06659]
[1779310327014,31.33,77685.0,4.9,-0.23156,0.00013,23.06659]
[1779310332803,31.33,77683.23,4.9,-0.2318,0.00013,23.07915]
[1779310337587,31.33,77681.91,4.9,-0.23197,0.00013,23.08849]
[1779310343881,31.34,77682.11,4.9,-0.23196,0.00013,23.08773]
[1779310348916,31.34,77682.43,4.9,-0.23192,0.00013,23.08605]
[1779310353951,31.34,77682.94,4.9,-0.23185,0.00013,23.07962]
[1779310359993,31.34,77682.23,4.9,-0.23195,0.00013,23.08521]
[1779310365022,31.34,77682.43,4.9,-0.23194,0.00013,23.08433]
[1779310365027,31.34,77682.43,4.9,-0.23194,0.00013,23.08433]
[1779310365071,31.34,77682.43,4.9,-0.23194,0.00013,23.08433]
[1779310365093,31.34,77682.43,4.9,-0.23194,0.00013,23.08433]
[1779310365295,31.34,77682.43,4.9,-0.23194,0.00013,23.08433]
[1779310365325,31.34,77682.43,4.9,-0.23194,0.00013,23.08433]
[1779310365576,31.34,77682.43,4.9,-0.23194,0.00013,23.08433]
[1779310365603,31.34,77682.43,4.9,-0.23194,0.00013,23.08433]
[1779310365527,31.34,77680.77,4.9,-0.23215,0.00013,23.09598]
[1779310366598,31.34,77657.08,4.9,-0.23522,0.00013,23.2573]
[1779310368055,31.34,77653.48,4.9,-0.23569,0.00013,23.28177]
[1779310368719,31.34,77652.91,4.9,-0.23576,0.00013,23.28563]
[1779310374409,31.34,77653.86,4.9,-0.23564,0.00013,23.2795]
[1779310374988,31.34,77644.82,4.9,-0.23682,0.00013,23.34061]
[1779310378561,31.34,77644.43,4.9,-0.23687,0.00013,23.34315]
[1779310379410,31.34,77645.13,4.9,-0.23677,0.00013,23.33832]
[1779310384180,31.34,77653.31,4.9,-0.23571,0.00013,23.28283]
[1779310384191,31.34,77653.31,4.9,-0.23571,0.00013,23.28283]
[1779310384200,31.34,77653.31,4.9,-0.23571,0.00013,23.28283]
[1779310386190,31.34,77659.13,4.9,-0.23495,0.00013,23.24335]
[1779310387797,31.34,77660.23,4.9,-0.23481,0.00013,23.23592]
[1779310388106,31.34,77660.23,4.9,-0.23481,0.00013,23.23592]
[1779310388772,31.34,77659.99,4.9,-0.23484,0.00013,23.23759]
[1779310388894,31.34,77659.99,4.9,-0.23484,0.00013,23.23759]
[1779310389034,31.34,77659.99,4.9,-0.23484,0.00013,23.23759]
[1779310394205,31.34,77653.43,4.9,-0.23569,0.00013,23.28218]
[1779310394792,31.34,77651.88,4.9,-0.23589,0.00013,23.29261]
[1779310394796,31.34,77651.88,4.9,-0.23589,0.00013,23.29261]
[1779310395068,31.34,77651.88,4.9,-0.23589,0.00013,23.29261]
[1779310395672,31.34,77651.94,4.9,-0.23589,0.00013,23.2922]
[1779310398622,31.34,77652.53,4.9,-0.23581,0.00013,23.2881]
[1779310398765,31.34,77652.49,4.9,-0.23581,0.00013,23.28831]
[1779310399701,31.34,77648.97,4.9,-0.23627,0.00013,23.31208]
[1779310405327,31.34,77646.03,4.9,-0.23664,0.00013,23.33124]
[1779310407848,31.34,77645.38,4.9,-0.23672,0.00013,23.33538]
[1779310407938,31.34,77645.38,4.9,-0.23672,0.00013,23.33538]
[1779310410115,31.34,77636.61,4.9,-0.23786,0.00013,23.39439]
[1779310415472,31.34,77641.5,4.9,-0.23719,0.00013,23.35726]
[1779310421439,31.33,77641.59,4.9,-0.23716,0.00013,23.35565]
[1779310426474,31.33,77642.09,4.9,-0.23708,0.00013,23.35165]
[1779310430208,31.33,77642.57,4.9,-0.23701,0.00013,23.34814]
[1779310435537,31.33,77643.61,4.9,-0.23686,0.00013,23.34025]
[1779310440572,31.33,77643.69,4.9,-0.23684,0.00013,23.33893]
[1779310440693,31.33,77643.69,4.9,-0.23684,0.00013,23.33893]
[1779310441579,31.33,77638.36,4.9,-0.23753,0.00013,23.3748]
[1779310446614,31.32,77636.36,4.9,-0.23777,0.00013,23.38742]
[1779310447144,31.32,77636.36,4.9,-0.23777,0.00013,23.38742]
[1779310447621,31.32,77635.11,4.9,-0.23793,0.00013,23.3957]
[1779310452656,31.32,77635.93,4.9,-0.23781,0.00013,23.38932]
[1779310457691,31.32,77634.06,4.9,-0.23804,0.00013,23.40116]
[1779310463532,31.32,77633.79,4.9,-0.23806,0.00013,23.40234]
[1779310463534,31.32,77633.79,4.9,-0.23806,0.00013,23.40234]
[1779310468773,31.31,77632.69,4.9,-0.23819,0.00013,23.40863]
[1779310473808,31.31,77632.13,4.9,-0.23822,0.00013,23.40804]
[1779310479324,31.31,77632.13,4.9,-0.23821,0.00013,23.40739]
[1779310484864,31.31,77632.14,4.9,-0.23819,0.00013,23.40633]
[1779310490937,31.3,77631.15,4.9,-0.2383,0.00013,23.41191]
[1779310495972,31.3,77632.67,4.9,-0.23809,0.00013,23.40089]
[1779310501255,31.3,77632.57,4.9,-0.23809,0.00013,23.40097]
[1779310507183,31.3,77632.64,4.9,-0.23806,0.00013,23.39961]
[1779310513099,31.3,77631.47,4.9,-0.2382,0.00013,23.40647]
[1779310518134,31.29,77636.6,4.9,-0.23751,0.00013,23.37114]
[1779310520991,31.29,77639.4,4.9,-0.23714,0.00013,23.35203]
[1779310521155,31.29,77639.62,4.9,-0.23711,0.00013,23.35046]
[1779310526190,31.29,77641.3,4.9,-0.23689,0.00013,23.33859]
[1779310529971,31.29,77641.23,4.9,-0.23689,0.00013,23.33876]
[1779310531072,31.29,77643.71,4.9,-0.23656,0.00013,23.32187]
[1779310536260,31.29,77644.78,4.9,-0.23639,0.00013,23.31063]
[1779310541345,31.29,77644.4,4.9,-0.23644,0.00013,23.31285]
[1779310541721,31.29,77644.4,4.9,-0.23644,0.00013,23.31285]
[1779310547162,31.29,77644.47,4.9,-0.23642,0.00013,23.3118]
[1779310547704,31.29,77644.47,4.9,-0.23642,0.00013,23.3118]
[1779310557407,31.28,77645.13,4.9,-0.23631,0.00013,23.3064]
[1779310562442,31.28,77645.58,4.9,-0.23625,0.00013,23.30311]
[1779310563244,31.28,77645.58,4.9,-0.23625,0.00013,23.30311]
[1779310565690,31.28,77644.58,4.9,-0.23638,0.00013,23.30982]
[1779310568318,31.28,77643.61,4.9,-0.2365,0.00013,23.31627]
[1779310573519,31.28,77643.8,4.9,-0.23647,0.00013,23.31468]
[1779310574774,31.28,77643.8,4.9,-0.23647,0.00013,23.31468]
[1779310577300,31.28,77644.0,4.9,-0.23644,0.00013,23.31316]
[1779310579799,31.28,77645.99,4.9,-0.23618,0.00013,23.29955]
[1779310580177,31.28,77645.77,4.9,-0.23621,0.00013,23.30099]
[1779310581683,31.28,77647.61,4.9,-0.23597,0.00013,23.28847]
[1779310582007,31.28,77647.96,4.9,-0.23592,0.00013,23.28605]
[1779310582391,31.28,77647.96,4.9,-0.23592,0.00013,23.28605]
[1779310582541,31.28,77647.96,4.9,-0.23592,0.00013,23.28605]
[1779310582657,31.28,77647.96,4.9,-0.23592,0.00013,23.28605]
[1779310584714,31.28,77652.13,4.9,-0.23538,0.00013,23.2577]
[1779310588859,31.28,77660.23,4.9,-0.23433,0.00013,23.20271]
[1779310588869,31.28,77660.23,4.9,-0.23433,0.00013,23.20271]
[1779310589169,31.28,77660.23,4.9,-0.23433,0.00013,23.20271]
[1779310589631,31.28,77661.64,4.9,-0.23415,0.00013,23.19306]
[1779310594666,31.28,77664.5,4.9,-0.23375,0.00013,23.16995]
[1779310599451,31.28,77664.77,4.9,-0.23372,0.00013,23.1681]
[1779310604736,31.28,77664.85,4.9,-0.23371,0.00013,23.1676]
[1779310609771,31.28,77665.21,4.9,-0.23366,0.00013,23.16525]
[1779310614806,31.28,77663.23,4.9,-0.23392,0.00013,23.17887]
[1779310620848,31.28,77662.95,4.9,-0.23396,0.00013,23.18086]
[1779310625883,31.28,77664.88,4.9,-0.23371,0.00013,23.16785]
[1779310630918,31.28,77665.01,4.9,-0.2337,0.00013,23.16715]
[1779310635953,31.28,77664.46,4.9,-0.23377,0.00013,23.17111]
[1779310640646,31.28,77663.68,4.9,-0.23388,0.00013,23.17649]
[1779310640679,31.28,77663.68,4.9,-0.23388,0.00013,23.17649]
[1779310640695,31.28,77663.68,4.9,-0.23388,0.00013,23.17649]
[1779310640748,31.28,77663.68,4.9,-0.23388,0.00013,23.17659]
[1779310644209,31.28,77658.89,4.9,-0.2345,0.00013,23.20949]
[1779310646751,31.28,77649.94,4.9,-0.23567,0.00013,23.27055]
[1779310650696,31.29,77651.79,4.9,-0.23543,0.00013,23.2582]
[1779310653852,31.29,77662.45,4.9,-0.23404,0.00013,23.18275]
[1779310656679,31.29,77664.24,4.9,-0.23381,0.00013,23.17071]
[1779310656794,31.29,77664.24,4.9,-0.23381,0.00013,23.17071]
[1779310656854,31.29,77664.24,4.9,-0.23381,0.00013,23.17071]
[1779310656933,31.29,77664.39,4.9,-0.2338,0.00013,23.17003]
[1779310656985,31.29,77664.39,4.9,-0.2338,0.00013,23.17003]
[1779310658330,31.29,77665.51,4.9,-0.23365,0.00013,23.16239]
[1779310658389,31.29,77665.51,4.9,-0.23365,0.00013,23.16239]
[1779310658485,31.29,77665.51,4.9,-0.23365,0.00013,23.16239]
[1779310658514,31.29,77665.51,4.9,-0.23365,0.00013,23.16239]
[1779310658605,31.29,77668.37,4.9,-0.23329,0.00013,23.14314]
[1779310659067,31.29,77668.37,4.9,-0.23329,0.00013,23.14314]
[1779310660518,31.29,77671.0,4.9,-0.23295,0.00013,23.12519]
[1779310660780,31.29,77671.0,4.9,-0.23295,0.00013,23.12519]
[1779310663643,31.29,77672.39,4.9,-0.23277,0.00013,23.116]
[1779310663646,31.29,77672.39,4.9,-0.23277,0.00013,23.116]
[1779310663648,31.29,77672.39,4.9,-0.23277,0.00013,23.116]
[1779310664197,31.29,77671.73,4.9,-0.23286,0.00013,23.12071]
[1779310664376,31.29,77671.73,4.9,-0.23286,0.00013,23.12071]
[1779310664872,31.29,77668.51,4.9,-0.23328,0.00013,23.14278]
[1779310665007,31.29,77668.51,4.9,-0.23328,0.00013,23.14278]
[1779310669252,31.29,77667.93,4.9,-0.23336,0.00013,23.14697]
[1779310669258,31.29,77667.93,4.9,-0.23336,0.00013,23.14697]
[1779310675227,31.29,77664.35,4.9,-0.23384,0.00013,23.17229]
[1779310679661,31.29,77664.93,4.9,-0.23377,0.00013,23.16872]
[1779310684110,31.3,77664.34,4.9,-0.23386,0.00013,23.17336]
[1779310689325,31.3,77666.25,4.9,-0.23362,0.00013,23.16104]
[1779310694360,31.3,77665.66,4.9,-0.23371,0.00013,23.16564]
[1779310699517,31.3,77664.43,4.9,-0.23387,0.00013,23.17434]
[1779310699684,31.3,77664.43,4.9,-0.23387,0.00013,23.17434]
[1779310699762,31.3,77664.43,4.9,-0.23387,0.00013,23.17434]
[1779310699821,31.3,77664.43,4.9,-0.23387,0.00013,23.17434]
[1779310699899,31.3,77664.43,4.9,-0.23387,0.00013,23.17434]
[1779310705438,31.3,77658.6,4.9,-0.23465,0.00013,23.21483]
[1779310709818,31.3,77658.75,4.9,-0.23463,0.00013,23.21421]
[1779310710843,31.3,77659.44,4.9,-0.23455,0.00013,23.20962]
[1779310710866,31.3,77659.5,4.9,-0.23454,0.00013,23.20932]
[1779310716515,31.3,77660.15,4.9,-0.23443,0.00013,23.20133]
[1779310721550,31.3,77660.31,4.9,-0.23441,0.00013,23.20021]
[1779310722453,31.3,77660.31,4.9,-0.23441,0.00013,23.20021]
[1779310722557,31.3,77660.36,4.9,-0.2344,0.00013,23.19986]
[1779310727596,31.3,77661.38,4.9,-0.23427,0.00013,23.193]
[1779310730608,31.3,77663.9,4.9,-0.23395,0.00013,23.17592]
[1779310731253,31.3,77664.45,4.9,-0.23388,0.00013,23.17222]
[1779310731266,31.3,77664.45,4.9,-0.23388,0.00013,23.17222]
[1779310732459,31.3,77668.38,4.9,-0.23337,0.00013,23.14543]
[1779310732634,31.3,77668.34,4.9,-0.23338,0.00013,23.14575]
[1779310733426,31.3,77668.34,4.9,-0.23338,0.00013,23.14575]
[1779310733641,31.3,77664.85,4.9,-0.23383,0.00013,23.16955]
[1779310734183,31.3,77664.85,4.9,-0.23383,0.00013,23.16955]
[1779310734273,31.3,77664.85,4.9,-0.23383,0.00013,23.16955]
[1779310734664,31.3,77664.85,4.9,-0.23383,0.00013,23.16955]
[1779310734863,31.3,77662.15,4.9,-0.23418,0.00013,23.18802]
[1779310738661,31.31,77661.45,4.9,-0.23428,0.00013,23.19317]
[1779310738806,31.31,77661.63,4.9,-0.23426,0.00013,23.19207]
[1779310741065,31.31,77664.5,4.9,-0.23388,0.00013,23.17256]
[1779310741849,31.31,77664.5,4.9,-0.23388,0.00013,23.17256]
[1779310741951,31.31,77665.99,4.9,-0.23369,0.00013,23.16243]
[1779310747739,31.31,77665.85,4.9,-0.23371,0.00013,23.16348]
[1779310752774,31.31,77664.36,4.9,-0.23391,0.00013,23.17369]
[1779310757809,31.31,77661.37,4.9,-0.23429,0.00013,23.19403]
[1779310761747,31.31,77661.37,4.9,-0.23429,0.00013,23.19403]
[1779310762056,31.31,77661.22,4.9,-0.23431,0.00013,23.19498]
[1779310762397,31.31,77661.22,4.9,-0.23431,0.00013,23.19498]
[1779310764049,31.31,77661.15,4.9,-0.23432,0.00013,23.19543]
[1779310764716,31.31,77661.15,4.9,-0.23432,0.00013,23.19543]
[1779310765042,31.31,77660.76,4.9,-0.23437,0.00013,23.19807]
[1779310765930,31.31,77660.76,4.9,-0.23437,0.00013,23.19807]
[1779310767997,31.31,77661.0,4.9,-0.23434,0.00013,23.19642]
[1779310770277,31.31,77660.79,4.9,-0.23436,0.00013,23.19778]
[1779310773158,31.31,77657.8,4.9,-0.23473,0.00013,23.21453]
[1779310773258,31.31,77657.8,4.9,-0.23473,0.00013,23.21453]
[1779310773922,31.31,77657.26,4.9,-0.2348,0.00013,23.21831]
[1779310775339,31.31,77657.23,4.9,-0.23481,0.00013,23.21861]
[1779310780976,31.31,77653.25,4.9,-0.23533,0.00013,23.24604]
[1779310785876,31.31,77655.41,4.9,-0.23506,0.00013,23.23186]
[1779310785890,31.31,77655.41,4.9,-0.23506,0.00013,23.23186]
[1779310786032,31.31,77655.41,4.9,-0.23506,0.00013,23.23186]
[1779310786174,31.31,77655.69,4.9,-0.23503,0.00013,23.23006]
[1779310791522,31.31,77655.53,4.9,-0.23505,0.00013,23.23146]
[1779310797720,31.31,77655.28,4.9,-0.2351,0.00013,23.2339]
[1779310799626,31.31,77655.29,4.9,-0.2351,0.00013,23.23405]
[1779310799667,31.31,77655.29,4.9,-0.2351,0.00013,23.23405]
[1779310800652,31.31,77656.16,4.9,-0.23499,0.00013,23.22836]
[1779310801172,31.31,77647.52,4.9,-0.23612,0.00013,23.28701]
[1779310801329,31.31,77647.52,4.9,-0.23612,0.00013,23.28701]
[1779310801411,31.31,77647.52,4.9,-0.23612,0.00013,23.28701]
[1779310801491,31.31,77647.52,4.9,-0.23612,0.00013,23.28701]
[1779310805236,31.31,77638.22,4.9,-0.23733,0.00013,23.34984]
[1779310810866,31.31,77641.2,4.9,-0.23693,0.00013,23.32953]
[1779310816045,31.31,77641.96,4.9,-0.23683,0.00013,23.32425]
[1779310822259,31.31,77641.82,4.9,-0.23685,0.00013,23.32503]
[1779310827947,31.31,77641.01,4.9,-0.23695,0.00013,23.33008]
[1779310832820,31.31,77639.85,4.9,-0.23707,0.00013,23.33401]
[1779310838378,31.31,77632.91,4.9,-0.23797,0.00013,23.38046]
[1779310843413,31.31,77633.33,4.9,-0.23791,0.00013,23.3774]
[1779310849865,31.31,77633.01,4.9,-0.23795,0.00013,23.37947]
[1779310856335,31.31,77628.72,4.9,-0.2385,0.00013,23.4079]
[1779310857739,31.31,77628.68,4.9,-0.2385,0.00013,23.40802]
[1779310860410,31.31,77628.68,4.9,-0.2385,0.00013,23.40795]
[1779310860532,31.31,77628.95,4.9,-0.23846,0.00013,23.40591]
[1779310866574,31.3,77628.91,4.9,-0.23846,0.00013,23.40591]
[1779310872054,31.3,77629.01,4.9,-0.23845,0.00013,23.40503]
[1779310877848,31.3,77629.01,4.9,-0.23844,0.00013,23.40486]
[1779310885125,31.3,77627.11,4.9,-0.23869,0.00013,23.41742]
[1779310893432,31.3,77626.58,4.9,-0.23875,0.00013,23.42058]
[1779310894704,31.3,77622.3,4.9,-0.23929,0.00013,23.4457]
[1779310895001,31.3,77622.3,4.9,-0.23929,0.00013,23.4457]
[1779310895729,31.3,77619.24,4.9,-0.23969,0.00013,23.46635]
[1779310895741,31.3,77619.24,4.9,-0.23969,0.00013,23.46635]
[1779310895769,31.3,77619.24,4.9,-0.23969,0.00013,23.46635]
[1779310896007,31.3,77619.24,4.9,-0.23969,0.00013,23.46635]
[1779310896117,31.3,77619.24,4.9,-0.23969,0.00013,23.46635]
[1779310896140,31.3,77616.76,4.9,-0.24002,0.00013,23.483]
[1779310896364,31.3,77616.76,4.9,-0.24002,0.00013,23.483]
[1779310896480,31.3,77616.76,4.9,-0.24002,0.00013,23.483]
[1779310896544,31.3,77616.76,4.9,-0.24002,0.00013,23.483]
[1779310896936,31.3,77616.76,4.9,-0.24002,0.00013,23.483]
[1779310897026,31.3,77592.37,4.9,-0.24323,0.00013,23.64604]
[1779310897754,31.3,77592.37,4.9,-0.24323,0.00013,23.64604]
[1779310898127,31.3,77592.37,4.9,-0.24323,0.00013,23.64604]
[1779310897874,31.3,77602.93,4.9,-0.24184,0.00013,23.57564]
[1779310899047,31.3,77602.93,4.9,-0.24184,0.00013,23.57564]
[1779310899053,31.3,77602.93,4.9,-0.24184,0.00013,23.57564]
[1779310899080,31.3,77603.83,4.9,-0.24172,0.00013,23.56973]
[1779310905024,31.3,77600.08,4.9,-0.24223,0.00013,23.59533]
[1779310906274,31.3,77599.26,4.9,-0.24234,0.00013,23.60098]
[1779310909012,31.3,77598.6,4.9,-0.24243,0.00013,23.60547]
[1779310909902,31.3,77586.64,4.9,-0.24402,0.00013,23.68529]
[1779310910660,31.3,77586.64,4.9,-0.24402,0.00013,23.68529]
[1779310915689,31.3,77586.68,4.9,-0.24401,0.00013,23.6849]
[1779310918938,31.3,77585.97,4.9,-0.2441,0.00013,23.68953]
[1779310920060,31.3,77590.22,4.9,-0.24354,0.00013,23.66124]
[1779310922491,31.3,77600.22,4.9,-0.24221,0.00013,23.59471]
[1779310922524,31.3,77600.22,4.9,-0.24221,0.00013,23.59471]
[1779310922590,31.3,77600.22,4.9,-0.24221,0.00013,23.59471]
[1779310922702,31.3,77600.22,4.9,-0.24221,0.00013,23.59471]
[1779310922820,31.3,77600.22,4.9,-0.24221,0.00013,23.59471]
[1779310922993,31.3,77607.3,4.9,-0.24128,0.00013,23.54746]
[1779310924721,31.3,77608.75,4.9,-0.24109,0.00013,23.53774]
[1779310925723,31.3,77608.84,4.9,-0.24108,0.00013,23.53714]
[1779310925724,31.3,77608.84,4.9,-0.24108,0.00013,23.53714]
[1779310927723,31.3,77609.73,4.9,-0.24096,0.00013,23.53118]
[1779310928021,31.3,77609.73,4.9,-0.24096,0.00013,23.53118]
[1779310934070,31.3,77609.81,4.9,-0.24095,0.00013,23.53066]
[1779310939105,31.3,77610.16,4.9,-0.2409,0.00013,23.52828]
[1779310940247,31.3,77613.16,4.9,-0.24051,0.00013,23.50818]
[1779310940346,31.3,77613.16,4.9,-0.24051,0.00013,23.50818]
[1779310940715,31.3,77613.16,4.9,-0.24051,0.00013,23.50818]
[1779310941119,31.3,77617.01,4.9,-0.24,0.00013,23.48228]
[1779310942363,31.3,77618.25,4.9,-0.23984,0.00013,23.47391]
[1779310947964,31.3,77619.5,4.9,-0.23967,0.00013,23.46538]
[1779310952534,31.3,77621.26,4.9,-0.23942,0.00013,23.45002]
[1779310955233,31.3,77621.71,4.9,-0.23936,0.00013,23.44697]
[1779310955241,31.3,77621.71,4.9,-0.23936,0.00013,23.44697]
[1779310955403,31.3,77621.71,4.9,-0.23936,0.00013,23.44697]
[1779310956226,31.3,77627.82,4.9,-0.23855,0.00013,23.40573]
[1779310958052,31.3,77627.82,4.9,-0.23855,0.00013,23.40573]
[1779310961499,31.3,77630.24,4.9,-0.23823,0.00013,23.38923]
[1779310963831,31.3,77630.24,4.9,-0.23823,0.00013,23.38911]
[1779310963859,31.3,77630.24,4.9,-0.23823,0.00013,23.38911]
[1779310963880,31.3,77630.24,4.9,-0.23823,0.00013,23.389]
[1779310969315,31.3,77627.26,4.9,-0.23861,0.00013,23.40869]
[1779310973938,31.3,77627.41,4.9,-0.23859,0.00013,23.40756]
[1779310974002,31.3,77626.58,4.9,-0.2387,0.00013,23.41298]
[1779310979385,31.3,77629.38,4.9,-0.23832,0.00013,23.39372]
[1779310984626,31.3,77629.14,4.9,-0.23835,0.00013,23.39501]
[1779310984727,31.3,77629.14,4.9,-0.23834,0.00013,23.39493]
[1779310989761,31.3,77629.31,4.9,-0.23832,0.00013,23.39359]
[1779310990027,31.3,77629.31,4.9,-0.23832,0.00013,23.39359]
[1779310990036,31.3,77629.31,4.9,-0.23832,0.00013,23.39359]
[1779310990117,31.3,77629.31,4.9,-0.23832,0.00013,23.3934]
[1779310992571,31.3,77633.91,4.9,-0.23771,0.00013,23.36228]
[1779310993877,31.3,77633.91,4.9,-0.23771,0.00013,23.36211]
[1779310994198,31.3,77634.37,4.9,-0.23765,0.00013,23.35892]
[1779310999230,31.3,77634.14,4.9,-0.23768,0.00013,23.36044]
[1779310999238,31.3,77634.14,4.9,-0.23768,0.00013,23.36044]
[1779310999525,31.3,77634.14,4.9,-0.23767,0.00013,23.36036]
[1779311003348,31.29,77634.13,4.9,-0.23767,0.00013,23.36016]
[1779311003553,31.29,77636.05,4.9,-0.23742,0.00013,23.3471]
[1779311008588,31.29,77639.67,4.9,-0.23694,0.00013,23.32253]
[1779311013623,31.29,77639.14,4.9,-0.23699,0.00013,23.32256]
[1779311017094,31.29,77639.21,4.9,-0.23698,0.00013,23.32206]
[1779311018184,31.29,77639.17,4.9,-0.23699,0.00013,23.32232]
[1779311018285,31.29,77639.17,4.9,-0.23699,0.00013,23.32231]
[1779311023867,31.29,77638.54,4.9,-0.23707,0.00013,23.32646]
[1779311028711,31.29,77639.1,4.9,-0.23699,0.00013,23.32257]
[1779311036784,31.29,77639.58,4.9,-0.23693,0.00013,23.31927]
[1779311039474,31.29,77639.68,4.9,-0.23691,0.00013,23.31859]
[1779311039805,31.29,77640.39,4.9,-0.23682,0.00013,23.3138]
[1779311044840,31.29,77639.5,4.9,-0.23694,0.00013,23.31995]
[1779311049874,31.29,77641.56,4.9,-0.23667,0.00013,23.30617]
[1779311052411,31.29,77641.41,4.9,-0.2367,0.00013,23.30725]
[1779311052896,31.29,77641.03,4.9,-0.23675,0.00013,23.30986]
[1779311057932,31.29,77640.83,4.9,-0.23677,0.00013,23.31126]
[1779311062967,31.29,77641.4,4.9,-0.2367,0.00013,23.30745]
[1779311068002,31.29,77641.32,4.9,-0.23671,0.00013,23.30809]
[1779311068515,31.29,77641.32,4.9,-0.23671,0.00013,23.30809]
[1779311068522,31.29,77641.32,4.9,-0.23671,0.00013,23.30809]
[1779311068549,31.29,77641.32,4.9,-0.23671,0.00013,23.30809]
[1779311068555,31.29,77641.32,4.9,-0.23671,0.00013,23.30809]
[1779311068741,31.29,77641.32,4.9,-0.23671,0.00013,23.30809]
[1779311068912,31.29,77641.32,4.9,-0.23671,0.00013,23.30809]
[1779311070862,31.29,77649.13,4.9,-0.23569,0.00013,23.25522]
[1779311070873,31.29,77649.13,4.9,-0.23569,0.00013,23.25522]
[1779311071102,31.29,77649.13,4.9,-0.23569,0.00013,23.25522]
[1779311071137,31.29,77649.13,4.9,-0.23569,0.00013,23.25522]
[1779311071213,31.29,77649.13,4.9,-0.23569,0.00013,23.25522]
[1779311071731,31.29,77653.34,4.9,-0.23513,0.00013,23.22319]
[1779311071738,31.29,77653.34,4.9,-0.23513,0.00013,23.22319]
[1779311071802,31.29,77653.34,4.9,-0.23513,0.00013,23.22319]
[1779311071925,31.29,77653.34,4.9,-0.23513,0.00013,23.22319]
[1779311072161,31.29,77653.34,4.9,-0.23513,0.00013,23.22319]
[1779311072176,31.29,77653.34,4.9,-0.23513,0.00013,23.22319]
[1779311072201,31.29,77664.46,4.9,-0.23368,0.00013,23.14752]
[1779311074457,31.29,77669.66,4.9,-0.23301,0.00013,23.11203]
[1779311075712,31.29,77669.74,4.9,-0.233,0.00013,23.11149]
[1779311077629,31.29,77671.06,4.9,-0.23283,0.00013,23.10247]
[1779311081548,31.29,77671.92,4.9,-0.23272,0.00013,23.0966]
[1779311083109,31.3,77673.58,4.9,-0.2325,0.00013,23.08538]
[1779311083782,31.3,77673.58,4.9,-0.2325,0.00013,23.08538]
[1779311088722,31.3,77672.17,4.9,-0.23269,0.00013,23.09529]
[1779311089787,31.3,77664.42,4.9,-0.2337,0.00013,23.1482]
[1779311090158,31.3,77663.52,4.9,-0.23381,0.00013,23.15424]
[1779311093900,31.29,77663.97,4.9,-0.23375,0.00013,23.15085]
[1779311094185,31.29,77664.33,4.9,-0.2337,0.00013,23.14828]
[1779311098015,31.29,77668.76,4.9,-0.23312,0.00013,23.11797]
[1779311098017,31.29,77668.76,4.9,-0.23312,0.00013,23.11797]
[1779311098214,31.29,77668.72,4.9,-0.23313,0.00013,23.11822]
[1779311100809,31.29,77668.6,4.9,-0.23314,0.00013,23.11888]
[1779311101235,31.29,77666.78,4.9,-0.23337,0.00013,23.13123]
[1779311102242,31.29,77722.21,4.9,-0.22626,0.00013,22.74999]
[1779311102999,31.29,77722.21,4.9,-0.22626,0.00013,22.74999]
[1779311103026,31.29,77722.21,4.9,-0.22626,0.00013,22.74999]
[1779311103249,31.29,77711.01,4.9,-0.22769,0.00013,22.82784]
[1779311108307,31.3,77708.85,4.9,-0.22799,0.00013,22.84404]
[1779311109314,31.3,77708.81,4.9,-0.228,0.00013,22.84459]
[1779311110298,31.3,77722.73,4.9,-0.22624,0.00013,22.74889]
[1779311112312,31.3,77668.03,4.9,-0.23327,0.00013,23.12573]
[1779311113359,31.3,77667.95,4.9,-0.23328,0.00013,23.1262]
[1779311117536,31.3,77666.95,4.9,-0.2334,0.00013,23.13277]
[1779311117549,31.3,77666.95,4.9,-0.2334,0.00013,23.13277]
[1779311117551,31.3,77666.95,4.9,-0.2334,0.00013,23.13277]
[1779311118122,31.3,77666.95,4.9,-0.2334,0.00013,23.13277]
[1779311118354,31.3,77670.42,4.9,-0.23295,0.00013,23.10894]
[1779311119560,31.3,77671.64,4.9,-0.23279,0.00013,23.10047]
[1779311124844,31.3,77673.54,4.9,-0.23253,0.00013,23.08698]
[1779311130217,31.3,77673.81,4.9,-0.2325,0.00013,23.08493]
[1779311130319,31.3,77673.75,4.9,-0.2325,0.00013,23.08518]
[1779311136198,31.3,77672.6,4.9,-0.23262,0.00013,23.08928]
[1779311141516,31.3,77671.67,4.9,-0.23274,0.00013,23.09527]
[1779311142523,31.3,77683.32,4.9,-0.23123,0.00013,23.0155]
[1779311144228,31.3,77683.32,4.9,-0.23123,0.00013,23.0155]
[1779311149572,31.3,77683.59,4.9,-0.2312,0.00013,23.01398]
[1779311154607,31.3,77683.34,4.9,-0.23124,0.00013,23.01593]
[1779311155862,31.3,77683.34,4.9,-0.23124,0.00013,23.01593]
[1779311157179,31.3,77683.36,4.9,-0.23124,0.00013,23.01584]
[1779311163670,31.3,77681.86,4.9,-0.23144,0.00013,23.0264]
[1779311171000,31.3,77681.86,4.9,-0.23144,0.00013,23.0264]
[1779311172557,31.3,77681.86,4.9,-0.23144,0.00013,23.02671]
[1779311172560,31.3,77681.86,4.9,-0.23144,0.00013,23.02671]
[1779311172582,31.3,77681.86,4.9,-0.23144,0.00013,23.02671]
[1779311172603,31.3,77681.86,4.9,-0.23144,0.00013,23.02671]
[1779311175061,31.3,77678.03,4.9,-0.23194,0.00013,23.053]
[1779311175431,31.3,77676.26,4.9,-0.23217,0.00013,23.06511]
[1779311177074,31.3,77666.42,4.9,-0.23344,0.00013,23.13231]
[1779311178890,31.3,77662.68,4.9,-0.23392,0.00013,23.15779]
[1779311184827,31.3,77660.16,4.9,-0.23424,0.00013,23.17466]
[1779311190859,31.3,77660.57,4.9,-0.23418,0.00013,23.1712]
[1779311195897,31.3,77663.78,4.9,-0.23373,0.00013,23.14536]
[1779311200932,31.29,77668.66,4.9,-0.2331,0.00013,23.1119]
[1779311207821,31.29,77669.77,4.9,-0.23295,0.00013,23.10432]
[1779311208076,31.29,77669.77,4.9,-0.23295,0.00013,23.10432]
[1779311213113,31.3,77672.15,4.9,-0.23265,0.00013,23.08818]
[1779311217722,31.3,77674.55,4.9,-0.23234,0.00013,23.07203]
[1779311218089,31.3,77674.55,4.9,-0.23234,0.00013,23.07203]
[1779311218127,31.3,77674.1,4.9,-0.2324,0.00013,23.07517]
[1779311230137,31.3,77674.12,4.9,-0.23241,0.00013,23.07543]
[1779311235171,31.3,77675.96,4.9,-0.23217,0.00013,23.06308]
[1779311240207,31.3,77676.75,4.9,-0.23208,0.00013,23.05797]
[1779311245242,31.3,77677.7,4.9,-0.23196,0.00013,23.05181]
[1779311251284,31.3,77678.44,4.9,-0.23185,0.00013,23.04368]
[1779311256319,31.3,77679.18,4.9,-0.23176,0.00013,23.03899]
[1779311257271,31.3,77679.18,4.9,-0.23176,0.00013,23.03899]
[1779311257305,31.3,77679.18,4.9,-0.23176,0.00013,23.03899]
[1779311260357,31.3,77674.06,4.9,-0.23243,0.00013,23.0742]
[1779311266393,31.3,77676.06,4.9,-0.23217,0.00013,23.06087]
[1779311271428,31.3,77675.64,4.9,-0.23223,0.00013,23.06402]
[1779311276463,31.3,77675.5,4.9,-0.23226,0.00013,23.06523]
[1779311281498,31.31,77675.61,4.9,-0.23225,0.00013,23.06474]
[1779311286533,31.31,77675.27,4.9,-0.23229,0.00013,23.06732]
[1779311290164,31.31,77675.32,4.9,-0.23229,0.00013,23.06708]
[1779311290223,31.31,77675.32,4.9,-0.23229,0.00013,23.06708]
[1779311290561,31.31,77672.36,4.9,-0.23267,0.00013,23.08741]
[1779311296080,31.31,77668.46,4.9,-0.23318,0.00013,23.11423]
[1779311302037,31.31,77668.76,4.9,-0.23315,0.00013,23.11246]
[1779311307680,31.31,77670.04,4.9,-0.23299,0.00013,23.10414]
[1779311311936,31.31,77669.33,4.9,-0.23308,0.00013,23.10906]
[1779311312562,31.31,77669.86,4.9,-0.233,0.00013,23.10218]
[1779311317750,31.31,77669.95,4.9,-0.23299,0.00013,23.10184]
[1779311322785,31.31,77669.57,4.9,-0.23305,0.00013,23.1047]
[1779311327820,31.31,77670.22,4.9,-0.23297,0.00013,23.10054]
[1779311332855,31.31,77670.27,4.9,-0.23297,0.00013,23.10049]
[1779311337891,31.31,77670.51,4.9,-0.23294,0.00013,23.09915]
[1779311338641,31.31,77670.51,4.9,-0.23294,0.00013,23.09915]
[1779311338898,31.31,77670.88,4.9,-0.23289,0.00013,23.09669]
[1779311342280,31.31,77670.84,4.9,-0.2329,0.00013,23.09713]
[1779311347961,31.32,77676.5,4.9,-0.23218,0.00013,23.05926]
[1779311351642,31.32,77676.74,4.9,-0.23216,0.00013,23.05798]
[1779311351989,31.32,77677.17,4.9,-0.23211,0.00013,23.05516]
[1779311357024,31.32,77677.45,4.9,-0.23208,0.00013,23.05374]
[1779311362128,31.32,77677.49,4.9,-0.23208,0.00013,23.05393]
[1779311362229,31.32,77677.5,4.9,-0.23208,0.00013,23.05386]
[1779311368101,31.32,77680.43,4.9,-0.23171,0.00013,23.03434]
[1779311373136,31.32,77680.53,4.9,-0.23169,0.00013,23.03056]
[1779311378171,31.32,77681.01,4.9,-0.23163,0.00013,23.02771]
[1779311383206,31.32,77682.98,4.9,-0.23139,0.00013,23.01464]
[1779311388241,31.33,77683.96,4.9,-0.23127,0.00013,23.00842]
[1779311393276,31.33,77683.88,4.9,-0.23129,0.00013,23.00946]
[1779311398380,31.33,77683.74,4.9,-0.23131,0.00013,23.01088]
[1779311404353,31.33,77683.03,4.9,-0.23142,0.00013,23.01631]
[1779311410223,31.33,77682.77,4.9,-0.23145,0.00013,23.01831]
[1779311415686,31.33,77683.46,4.9,-0.23137,0.00013,23.01402]
[1779311420731,31.33,77680.98,4.9,-0.2317,0.00013,23.03144]
[1779311428799,31.33,77681.5,4.9,-0.23164,0.00013,23.02824]
[1779311429000,31.33,77681.5,4.9,-0.23164,0.00013,23.02824]
[1779311434564,31.33,77681.18,4.9,-0.23166,0.00013,23.02717]
[1779311436000,31.33,77681.18,4.9,-0.23166,0.00013,23.02717]
[1779311441613,31.33,77681.76,4.9,-0.23159,0.00013,23.02345]
[1779311443645,31.34,77681.94,4.9,-0.23157,0.00013,23.02226]
[1779311449706,31.34,77681.91,4.9,-0.23158,0.00013,23.02254]
[1779311455455,31.34,77681.65,4.9,-0.23162,0.00013,23.02468]
[1779311460746,31.34,77681.69,4.9,-0.23161,0.00013,23.02458]
[1779311465783,31.34,77681.72,4.9,-0.23161,0.00013,23.02451]
[1779311470818,31.34,77681.59,4.9,-0.23163,0.00013,23.02552]
[1779311479053,31.34,77681.62,4.9,-0.23163,0.00013,23.02537]
[1779311486930,31.34,77681.65,4.9,-0.23163,0.00013,23.02541]
[1779311492974,31.34,77681.97,4.9,-0.23157,0.00013,23.01979]
[1779311499014,31.34,77682.47,4.9,-0.2315,0.00013,23.01648]
[1779311504189,31.34,77682.21,4.9,-0.23154,0.00013,23.01833]
[1779311509901,31.34,77681.74,4.9,-0.2316,0.00013,23.02162]
[1779311515126,31.34,77681.42,4.9,-0.23164,0.00013,23.02389]
[1779311518602,31.34,77681.52,4.9,-0.23163,0.00013,23.02322]
[1779311521035,31.34,77681.31,4.9,-0.23166,0.00013,23.02469]
[1779311523161,31.34,77681.26,4.9,-0.23167,0.00013,23.02505]
[1779311525070,31.34,77681.63,4.9,-0.23162,0.00013,23.02253]
[1779311530881,31.34,77685.01,4.9,-0.23119,0.00013,22.99957]
[1779311531724,31.34,77685.01,4.9,-0.23119,0.00013,22.99957]
[1779311533570,31.34,77684.87,4.9,-0.23121,0.00013,23.00059]
[1779311536999,31.34,77679.4,4.9,-0.23191,0.00013,23.03813]
[1779311543323,31.34,77683.09,4.9,-0.23144,0.00013,23.01283]
[1779311545693,31.34,77683.43,4.9,-0.23139,0.00013,23.01053]
[1779311545697,31.34,77683.43,4.9,-0.23139,0.00013,23.01053]
[1779311545813,31.34,77683.43,4.9,-0.23139,0.00013,23.01053]
[1779311545869,31.34,77684.03,4.9,-0.23132,0.00013,23.00645]
[1779311545927,31.34,77684.03,4.9,-0.23132,0.00013,23.00645]
[1779311546633,31.34,77684.03,4.9,-0.23132,0.00013,23.00645]
[1779311550017,31.34,77694.29,4.9,-0.23,0.00013,22.9363]
[1779311550728,31.34,77694.29,4.9,-0.23,0.00013,22.9363]
[1779311550846,31.34,77694.25,4.9,-0.23001,0.00013,22.93677]
[1779311550903,31.34,77694.25,4.9,-0.23001,0.00013,22.93677]
[1779311553075,31.34,77699.07,4.9,-0.22937,0.00013,22.90041]
[1779311554906,31.34,77699.35,4.9,-0.22934,0.00013,22.89853]
[1779311554911,31.34,77699.35,4.9,-0.22934,0.00013,22.89853]
[1779311558755,31.34,77696.48,4.9,-0.22971,0.00013,22.91835]
[1779311559081,31.34,77696.41,4.9,-0.22972,0.00013,22.91887]
[1779311564470,31.34,77691.08,4.9,-0.2304,0.00013,22.95539]
[1779311567415,31.34,77691.24,4.9,-0.23038,0.00013,22.95425]
[1779311572211,31.34,77691.28,4.9,-0.23037,0.00013,22.95392]
[1779311572735,31.34,77691.28,4.9,-0.23037,0.00013,22.95392]
[1779311573025,31.34,77694.12,4.9,-0.23001,0.00013,22.93443]
[1779311573536,31.34,77694.12,4.9,-0.23001,0.00013,22.93443]
[1779311578568,31.34,77699.84,4.9,-0.22928,0.00013,22.89536]
[1779311579186,31.34,77699.84,4.9,-0.22928,0.00013,22.89536]
[1779311580965,31.34,77700.25,4.9,-0.22923,0.00013,22.89264]
[1779311581053,31.34,77700.25,4.9,-0.22923,0.00013,22.89264]
[1779311581589,31.34,77702.12,4.9,-0.22899,0.00013,22.87972]
[1779311582218,31.34,77702.12,4.9,-0.22899,0.00013,22.87972]
[1779311582596,31.34,77702.43,4.9,-0.22895,0.00013,22.8775]
[1779311583437,31.34,77702.43,4.9,-0.22895,0.00013,22.8775]
[1779311588638,31.34,77705.18,4.9,-0.22859,0.00013,22.85812]
[1779311593673,31.34,77705.16,4.9,-0.22858,0.00013,22.85792]
[1779311594351,31.34,77705.16,4.9,-0.22858,0.00013,22.85792]
[1779311594680,31.34,77704.02,4.9,-0.22873,0.00013,22.86574]
[1779311595642,31.34,77704.02,4.9,-0.22873,0.00013,22.86574]
[1779311595728,31.34,77704.02,4.9,-0.22873,0.00013,22.86574]
[1779311596068,31.34,77703.04,4.9,-0.22885,0.00013,22.87245]
[1779311599678,31.34,77697.78,4.9,-0.22953,0.00013,22.90875]
[1779311603715,31.34,77697.73,4.9,-0.22953,0.00013,22.90894]
[1779311604118,31.34,77697.73,4.9,-0.22953,0.00013,22.90877]
[1779311604297,31.34,77697.73,4.9,-0.22953,0.00013,22.90877]
[1779311613817,31.34,77698.16,4.9,-0.22945,0.00013,22.90226]
[1779311619859,31.34,77698.32,4.9,-0.22943,0.00013,22.90114]
[1779311625137,31.34,77698.48,4.9,-0.22941,0.00013,22.90002]
[1779311630936,31.34,77701.36,4.9,-0.22904,0.00013,22.88029]
[1779311636978,31.34,77703.2,4.9,-0.22881,0.00013,22.86787]
[1779311641345,31.34,77700.77,4.9,-0.22913,0.00013,22.88466]
[1779311645711,31.34,77698.44,4.9,-0.22942,0.00013,22.9005]
[1779311645753,31.34,77698.44,4.9,-0.22942,0.00013,22.9005]
[1779311647731,31.34,77692.8,4.9,-0.23014,0.00013,22.93905]
[1779311651640,31.34,77692.67,4.9,-0.23015,0.00013,22.93966]
[1779311657126,31.34,77692.98,4.9,-0.2301,0.00013,22.93706]
[1779311666188,31.34,77693.08,4.9,-0.23008,0.00013,22.93598]
[1779311671669,31.34,77692.85,4.9,-0.23011,0.00013,22.9374]
[1779311678274,31.34,77693.58,4.9,-0.22999,0.00013,22.92862]
[1779311683309,31.34,77693.19,4.9,-0.23004,0.00013,22.93116]
[1779311688344,31.33,77693.47,4.9,-0.23,0.00013,22.9291]
[1779311693379,31.33,77693.41,4.9,-0.23001,0.00013,22.92939]
[1779311698416,31.33,77693.52,4.9,-0.22999,0.00013,22.92853]
[1779311703076,31.33,77692.4,4.9,-0.23013,0.00013,22.93614]
[1779311705132,31.33,77692.6,4.9,-0.2301,0.00013,22.93464]
[1779311710498,31.33,77696.97,4.9,-0.22954,0.00013,22.90441]
[1779311716540,31.33,77698.24,4.9,-0.22938,0.00013,22.89576]
[1779311721575,31.33,77700.04,4.9,-0.22915,0.00013,22.88349]
[1779311725676,31.33,77699.92,4.9,-0.22917,0.00013,22.88447]
[1779311731645,31.33,77695.42,4.9,-0.22973,0.00013,22.91204]
[1779311736680,31.33,77692.32,4.9,-0.23012,0.00013,22.93333]
[1779311743729,31.33,77691.86,4.9,-0.23018,0.00013,22.93632]
[1779311748322,31.33,77691.92,4.9,-0.23017,0.00013,22.93583]
[1779311753799,31.33,77691.18,4.9,-0.23026,0.00013,22.94034]
[1779311755699,31.33,77691.18,4.9,-0.23026,0.00013,22.94034]
[1779311762862,31.33,77690.76,4.9,-0.23029,0.00013,22.94233]
[1779311765484,31.33,77690.75,4.9,-0.23029,0.00013,22.94221]
[1779311765487,31.33,77690.75,4.9,-0.23029,0.00013,22.94221]
[1779311766682,31.33,77684.23,4.9,-0.23113,0.00013,22.98692]
[1779311767533,31.33,77683.79,4.9,-0.23119,0.00013,22.9899]
[1779311767535,31.33,77683.79,4.9,-0.23119,0.00013,22.9899]
[1779311772932,31.33,77676.45,4.9,-0.23212,0.00013,23.03963]
[1779311777967,31.33,77676.01,4.9,-0.23217,0.00013,23.04224]
[1779311779417,31.33,77675.75,4.9,-0.23221,0.00013,23.04394]
[1779311780561,31.33,77675.61,4.9,-0.23222,0.00013,23.04482]
[1779311788037,31.33,77674.63,4.9,-0.23234,0.00013,23.05089]
[1779311793072,31.32,77675.16,4.9,-0.23224,0.00013,23.0434]
[1779311798107,31.32,77672.96,4.9,-0.23252,0.00013,23.05804]
[1779311802540,31.32,77669.99,4.9,-0.2329,0.00013,23.07807]
[1779311802554,31.32,77669.99,4.9,-0.2329,0.00013,23.07807]
[1779311803565,31.32,77669.54,4.9,-0.23295,0.00013,23.08105]
[1779311809184,31.32,77669.86,4.9,-0.2329,0.00013,23.07821]
[1779311814219,31.32,77669.06,4.9,-0.233,0.00013,23.08325]
[1779311819878,31.32,77667.96,4.9,-0.23313,0.00013,23.09039]
[1779311823902,31.32,77666.12,4.9,-0.23337,0.00013,23.10264]
[1779311829325,31.32,77666.58,4.9,-0.2333,0.00013,23.09917]
[1779311834360,31.32,77666.37,4.9,-0.23332,0.00013,23.10037]
[1779311839395,31.32,77666.2,4.9,-0.23334,0.00013,23.1013]
[1779311841719,31.32,77666.21,4.9,-0.23334,0.00013,23.10119]
[1779311848625,31.31,77666.4,4.9,-0.23331,0.00013,23.09972]
[1779311851566,31.31,77666.49,4.9,-0.2333,0.00013,23.09903]
[1779311852949,31.31,77666.54,4.9,-0.23327,0.00013,23.09516]
[1779311856864,31.31,77668.51,4.9,-0.23301,0.00013,23.08171]
[1779311862559,31.31,77667.72,4.9,-0.23312,0.00013,23.08711]
[1779311872740,31.31,77668.03,4.9,-0.23308,0.00013,23.08501]
[1779311879678,31.31,77668.61,4.9,-0.233,0.00013,23.08114]
[1779311880294,31.31,77668.61,4.9,-0.233,0.00013,23.08114]
[1779311880336,31.31,77668.61,4.9,-0.233,0.00013,23.08114]
[1779311881423,31.31,77664.09,4.9,-0.23359,0.00013,23.11196]
[1779311882521,31.32,77659.31,4.9,-0.23421,0.00013,23.14455]
[1779311883820,31.31,77655.71,4.9,-0.23468,0.00013,23.169]
[1779311884058,31.31,77655.71,4.9,-0.23468,0.00013,23.169]
[1779311884134,31.31,77655.71,4.9,-0.23468,0.00013,23.169]
[1779311884382,31.31,77655.51,4.9,-0.2347,0.00013,23.17029]
[1779311884526,31.31,77655.51,4.9,-0.2347,0.00013,23.17029]
[1779311885016,31.31,77643.71,4.9,-0.23624,0.00013,23.25041]
[1779311885653,31.31,77643.71,4.9,-0.23624,0.00013,23.25041]
[1779311885658,31.31,77643.71,4.9,-0.23624,0.00013,23.25041]
[1779311891530,31.31,77638.87,4.9,-0.23687,0.00013,23.28289]
[1779311891852,31.31,77638.87,4.9,-0.23687,0.00013,23.28289]
[1779311894205,31.31,77640.63,4.9,-0.23663,0.00013,23.27074]
[1779311894455,31.31,77640.63,4.9,-0.23663,0.00013,23.27074]
[1779311901833,31.31,77639.84,4.9,-0.23672,0.00013,23.27536]
[1779311904238,31.31,77639.84,4.9,-0.23672,0.00013,23.27536]
[1779311908656,31.31,77639.53,4.9,-0.23675,0.00013,23.27674]
[1779311913918,31.31,77638.97,4.9,-0.23678,0.00013,23.27605]
[1779311918952,31.3,77638.56,4.9,-0.23682,0.00013,23.27801]
[1779311919755,31.3,77638.56,4.9,-0.23682,0.00013,23.27801]
[1779311924994,31.3,77638.37,4.9,-0.23683,0.00013,23.27831]
[1779311925585,31.3,77638.37,4.9,-0.23683,0.00013,23.27831]
[1779311928966,31.3,77637.17,4.9,-0.23698,0.00013,23.28613]
[1779311931080,31.3,77637.51,4.9,-0.23693,0.00013,23.28363]
[1779311937078,31.3,77637.51,4.9,-0.23692,0.00013,23.283]
[1779311938711,31.3,77637.6,4.9,-0.2369,0.00013,23.2823]
[1779311940179,31.3,77637.65,4.9,-0.2369,0.00013,23.28186]
[1779311940192,31.3,77637.65,4.9,-0.2369,0.00013,23.28186]
[1779311941110,31.3,77635.62,4.9,-0.23716,0.00013,23.2955]
[1779311946214,31.3,77631.62,4.9,-0.23767,0.00013,23.32188]
[1779311951550,31.29,77631.7,4.9,-0.23765,0.00013,23.32056]
[1779311957218,31.29,77635.02,4.9,-0.2372,0.00013,23.29751]
[1779311962340,31.29,77634.77,4.9,-0.23723,0.00013,23.2989]
[1779311963979,31.29,77634.77,4.9,-0.23722,0.00013,23.2987]
[1779311964132,31.29,77634.77,4.9,-0.23722,0.00013,23.2987]
[1779311965487,31.29,77628.95,4.9,-0.23798,0.00013,23.33767]
[1779311966302,31.29,77627.54,4.9,-0.23817,0.00013,23.34718]
[1779311970414,31.29,77619.85,4.9,-0.23917,0.00013,23.39845]
[1779311972972,31.29,77620.06,4.9,-0.23911,0.00013,23.39294]
[1779311974652,31.29,77615.3,4.9,-0.23972,0.00013,23.42453]
[1779311975746,31.29,77614.77,4.9,-0.23979,0.00013,23.42786]
[1779311975839,31.28,77614.65,4.9,-0.2398,0.00013,23.42853]
[1779311977668,31.28,77613.64,4.9,-0.23993,0.00013,23.43507]
[1779311980828,31.28,77612.19,4.9,-0.24012,0.00013,23.44474]
[1779311987072,31.28,77612.0,4.9,-0.24013,0.00013,23.44543]
[1779311992994,31.28,77607.12,4.9,-0.24076,0.00013,23.47735]
[1779311993757,31.28,77607.24,4.9,-0.24074,0.00013,23.47623]
[1779311994039,31.28,77607.24,4.9,-0.24074,0.00013,23.47623]
[1779311997238,31.28,77607.18,4.9,-0.24075,0.00013,23.47643]
[1779311997738,31.28,77607.18,4.9,-0.24075,0.00013,23.47643]
[1779311997915,31.28,77607.18,4.9,-0.24075,0.00013,23.47643]
[1779311998126,31.28,77607.18,4.9,-0.24075,0.00013,23.47643]
[1779311998219,31.28,77607.05,4.9,-0.24076,0.00013,23.47697]
[1779311999934,31.28,77603.51,4.9,-0.24122,0.00013,23.50064]
[1779312000622,31.28,77602.59,4.9,-0.24134,0.00013,23.50674]
[1779312000892,31.28,77602.59,4.9,-0.24134,0.00013,23.50674]
[1779312002279,31.28,77600.36,4.9,-0.24164,0.00013,23.52159]
[1779312004791,31.28,77593.53,4.9,-0.24254,0.00013,23.56702]
[1779312009801,31.27,77592.15,4.9,-0.24271,0.00013,23.57561]
[1779312009867,31.27,77592.15,4.9,-0.24271,0.00013,23.57561]
[1779312010223,31.27,77592.15,4.9,-0.24271,0.00013,23.57561]
[1779312010832,31.27,77592.31,4.9,-0.24268,0.00013,23.57429]
[1779312010849,31.27,77592.31,4.9,-0.24268,0.00013,23.57429]
[1779312011123,31.27,77592.31,4.9,-0.24268,0.00013,23.57429]
[1779312011225,31.27,77578.54,4.9,-0.24451,0.00013,23.66576]
[1779312013538,31.27,77576.57,4.9,-0.24477,0.00013,23.67883]
[1779312013793,31.27,77576.57,4.9,-0.24477,0.00013,23.67883]
[1779312014275,31.27,77576.57,4.9,-0.24477,0.00013,23.67883]
[1779312018904,31.27,77578.82,4.9,-0.24447,0.00013,23.66371]
[1779312021728,31.27,77577.65,4.9,-0.24462,0.00013,23.67139]
[1779312026748,31.27,77577.56,4.9,-0.24463,0.00013,23.67175]
[1779312027760,31.27,77576.57,4.9,-0.24476,0.00013,23.67826]
[1779312033756,31.27,77573.62,4.9,-0.24512,0.00013,23.69373]
[1779312035688,31.27,77573.62,4.9,-0.24512,0.00013,23.69373]
[1779312035713,31.27,77573.62,4.9,-0.24512,0.00013,23.69373]
[1779312037168,31.27,77573.59,4.9,-0.24512,0.00013,23.69374]
[1779312037228,31.27,77573.59,4.9,-0.24512,0.00013,23.69374]
[1779312037224,31.27,77573.6,4.9,-0.24512,0.00013,23.69348]
[1779312037672,31.27,77573.6,4.9,-0.24512,0.00013,23.69348]
[1779312038047,31.27,77573.6,4.9,-0.24512,0.00013,23.69348]
[1779312038136,31.27,77572.64,4.9,-0.24524,0.00013,23.69962]
[1779312038681,31.27,77572.64,4.9,-0.24524,0.00013,23.69962]
[1779312039143,31.27,77572.7,4.9,-0.24523,0.00013,23.699]
[1779312041098,31.27,77572.23,4.9,-0.24529,0.00013,23.70212]
[1779312047538,31.26,77572.27,4.9,-0.24526,0.00013,23.70073]
[1779312047642,31.26,77572.27,4.9,-0.24525,0.00013,23.70006]
[1779312049192,31.26,77572.27,4.9,-0.24525,0.00013,23.70006]
[1779312049197,31.26,77572.27,4.9,-0.24525,0.00013,23.70006]
[1779312049412,31.26,77572.27,4.9,-0.24524,0.00013,23.69966]
[1779312049428,31.26,77572.27,4.9,-0.24524,0.00013,23.69966]
[1779312050044,31.26,77572.27,4.9,-0.24524,0.00013,23.69966]
[1779312054036,31.26,77566.38,4.9,-0.24602,0.00013,23.73827]
[1779312057135,31.26,77565.99,4.9,-0.24607,0.00013,23.7404]
[1779312057207,31.26,77565.99,4.9,-0.24607,0.00013,23.7404]
[1779312059019,31.26,77565.81,4.9,-0.24609,0.00013,23.74129]
[1779312059803,31.26,77565.65,4.9,-0.2461,0.00013,23.74205]
[1779312063128,31.26,77563.83,4.9,-0.24634,0.00013,23.75379]
[1779312069002,31.25,77563.31,4.9,-0.24639,0.00013,23.75611]
[1779312070601,31.25,77563.27,4.9,-0.24639,0.00013,23.75622]
[1779312070678,31.25,77563.27,4.9,-0.24639,0.00013,23.75622]
[1779312073805,31.25,77570.43,4.9,-0.24542,0.00013,23.70834]
[1779312074873,31.25,77576.5,4.9,-0.24461,0.00013,23.66791]
[1779312074913,31.25,77576.5,4.9,-0.24461,0.00013,23.66791]
[1779312074959,31.25,77576.5,4.9,-0.24461,0.00013,23.66791]
[1779312075066,31.25,77576.5,4.9,-0.24461,0.00013,23.66791]
[1779312075076,31.25,77576.5,4.9,-0.24461,0.00013,23.66791]
[1779312075094,31.25,77578.35,4.9,-0.24436,0.00013,23.65541]
[1779312076238,31.25,77578.35,4.9,-0.24436,0.00013,23.65541]
[1779312076609,31.25,77580.87,4.9,-0.24402,0.00013,23.6383]
[1779312076696,31.25,77580.87,4.9,-0.24402,0.00013,23.6383]
[1779312076710,31.25,77580.87,4.9,-0.24402,0.00013,23.6383]
[1779312077286,31.25,77580.87,4.9,-0.24402,0.00013,23.6383]
[1779312078069,31.25,77583.2,4.9,-0.2437,0.00013,23.62264]
[1779312084110,31.24,77581.85,4.9,-0.24386,0.00013,23.63024]
[1779312088893,31.24,77581.09,4.9,-0.24394,0.00013,23.63463]
[1779312090355,31.24,77581.45,4.9,-0.24389,0.00013,23.63178]
[1779312090367,31.24,77581.45,4.9,-0.24389,0.00013,23.63178]
[1779312090453,31.24,77581.56,4.9,-0.24387,0.00013,23.63082]
[1779312096194,31.24,77580.87,4.9,-0.24392,0.00013,23.63094]
[1779312097096,31.24,77580.87,4.9,-0.24392,0.00013,23.63094]
[1779312098958,31.24,77578.76,4.9,-0.2442,0.00013,23.64467]
[1779312101379,31.24,77578.0,4.9,-0.24429,0.00013,23.64939]
[1779312103369,31.23,77576.19,4.9,-0.24453,0.00013,23.66108]
[1779312103808,31.23,77575.79,4.9,-0.24458,0.00013,23.66355]
[1779312103470,31.23,77575.79,4.9,-0.24458,0.00013,23.66355]
[1779312109009,31.23,77574.83,4.9,-0.24467,0.00013,23.6684]
[1779312110452,31.23,77575.57,4.9,-0.24456,0.00013,23.66286]
[1779312112837,31.23,77577.24,4.9,-0.24433,0.00013,23.65116]
[1779312113373,31.23,77577.24,4.9,-0.24433,0.00013,23.65116]
[1779312113314,31.23,77570.5,4.9,-0.24523,0.00013,23.69579]
[1779312114063,31.23,77570.5,4.9,-0.24523,0.00013,23.69579]
[1779312114321,31.23,77570.16,4.9,-0.24527,0.00013,23.69793]
[1779312114434,31.23,77570.16,4.9,-0.24527,0.00013,23.69793]
[1779312115182,31.23,77570.16,4.9,-0.24527,0.00013,23.69793]
[1779312115758,31.23,77568.95,4.9,-0.24543,0.00013,23.70585]
[1779312116056,31.23,77568.95,4.9,-0.24543,0.00013,23.70585]
[1779312117480,31.22,77564.78,4.9,-0.24598,0.00013,23.73325]
[1779312118749,31.22,77561.87,4.9,-0.24637,0.00013,23.75237]
[1779312120761,31.22,77558.56,4.9,-0.24681,0.00013,23.77392]
[1779312123742,31.22,77555.17,4.9,-0.24726,0.00013,23.79603]
[1779312127678,31.22,77552.22,4.9,-0.24764,0.00013,23.81504]
[1779312128014,31.22,77552.22,4.9,-0.24764,0.00013,23.81504]
[1779312129171,31.22,77552.22,4.9,-0.24764,0.00013,23.81491]
[1779312129334,31.22,77550.34,4.9,-0.24789,0.00013,23.82717]
[1779312130053,31.22,77550.34,4.9,-0.24789,0.00013,23.82717]
[1779312130367,31.22,77550.34,4.9,-0.24789,0.00013,23.82717]
[1779312130110,31.22,77548.77,4.9,-0.2481,0.00013,23.83752]
[1779312132390,31.22,77547.38,4.9,-0.24829,0.00013,23.84663]
[1779312132954,31.22,77547.9,4.9,-0.24821,0.00013,23.84304]
[1779312133054,31.22,77546.76,4.9,-0.24836,0.00013,23.85039]
[1779312133729,31.22,77546.76,4.9,-0.24836,0.00013,23.85039]
[1779312138731,31.22,77546.72,4.9,-0.24837,0.00013,23.85048]
[1779312140428,31.22,77546.69,4.9,-0.24837,0.00013,23.85064]
[1779312140436,31.22,77546.7,4.9,-0.24837,0.00013,23.85055]
[1779312140455,31.22,77546.7,4.9,-0.24837,0.00013,23.85055]
[1779312140871,31.22,77549.13,4.9,-0.24804,0.00013,23.8345]
[1779312142687,31.22,77550.78,4.9,-0.24782,0.00013,23.82344]
[1779312145368,31.22,77553.03,4.9,-0.2475,0.00013,23.80814]
[1779312147676,31.22,77553.37,4.9,-0.24745,0.00013,23.8056]
[1779312147707,31.22,77553.37,4.9,-0.24745,0.00013,23.8056]
[1779312150597,31.21,77560.32,4.9,-0.24651,0.00013,23.75925]
[1779312152796,31.21,77560.32,4.9,-0.24651,0.00013,23.75914]
[1779312157721,31.21,77562.15,4.9,-0.24623,0.00013,23.74269]
[1779312160463,31.21,77562.54,4.9,-0.24617,0.00013,23.73974]
[1779312165687,31.21,77562.66,4.9,-0.24614,0.00013,23.73841]
[1779312165737,31.21,77562.66,4.9,-0.24614,0.00013,23.73841]
[1779312166543,31.21,77562.66,4.9,-0.24614,0.00013,23.73829]
[1779312166661,31.21,77562.66,4.9,-0.24614,0.00013,23.73829]
[1779312166734,31.21,77562.66,4.9,-0.24614,0.00013,23.73829]
[1779312167080,31.21,77562.66,4.9,-0.24614,0.00013,23.73829]
[1779312167985,31.21,77565.87,4.9,-0.2457,0.00013,23.71674]
[1779312168773,31.21,77568.75,4.9,-0.24532,0.00013,23.69762]
[1779312170090,31.21,77571.97,4.9,-0.24488,0.00013,23.67609]
[1779312170974,31.21,77571.9,4.9,-0.24489,0.00013,23.67645]
[1779312172014,31.21,77571.97,4.9,-0.24488,0.00013,23.67588]
[1779312172792,31.21,77574.22,4.9,-0.24458,0.00013,23.66081]
[1779312174065,31.21,77574.43,4.9,-0.24455,0.00013,23.65932]
[1779312176668,31.21,77574.83,4.9,-0.24449,0.00013,23.65642]
[1779312176669,31.21,77574.83,4.9,-0.24449,0.00013,23.65642]
[1779312181893,31.2,77578.4,4.9,-0.24401,0.00013,23.63229]
[1779312187833,31.2,77578.29,4.9,-0.24401,0.00013,23.63262]
[1779312193875,31.2,77578.33,4.9,-0.244,0.00013,23.63197]
[1779312195115,31.2,77578.33,4.9,-0.244,0.00013,23.63197]
[1779312195215,31.2,77578.33,4.9,-0.244,0.00013,23.63184]
[1779312202938,31.2,77578.32,4.9,-0.24398,0.00013,23.63064]
[1779312206424,31.2,77578.36,4.9,-0.24396,0.00013,23.63001]
[1779312216863,31.19,77577.01,4.9,-0.24409,0.00013,23.63367]
[1779312222071,31.19,77577.12,4.9,-0.24405,0.00013,23.63161]
[1779312227108,31.19,77577.17,4.9,-0.24402,0.00013,23.63035]
[1779312229033,31.18,77577.17,4.9,-0.24402,0.00013,23.62998]
[1779312229074,31.18,77577.17,4.9,-0.24402,0.00013,23.62998]
[1779312229906,31.18,77580.39,4.9,-0.24358,0.00013,23.6083]
[1779312231706,31.18,77581.56,4.9,-0.24342,0.00013,23.60033]
[1779312238185,31.18,77586.52,4.9,-0.24275,0.00013,23.56633]
[1779312244227,31.18,77586.48,4.9,-0.24274,0.00013,23.56615]
[1779312248764,31.18,77593.63,4.9,-0.24179,0.00013,23.51805]
[1779312253479,31.18,77594.67,4.9,-0.24165,0.00013,23.51102]
[1779312253484,31.18,77594.67,4.9,-0.24165,0.00013,23.51102]
[1779312253504,31.18,77595.34,4.9,-0.24156,0.00013,23.50652]
[1779312253547,31.18,77595.34,4.9,-0.24156,0.00013,23.50652]
[1779312259332,31.18,77603.8,4.9,-0.24043,0.00013,23.44933]
[1779312263677,31.18,77603.77,4.9,-0.24043,0.00013,23.44941]
[1779312264713,31.18,77603.87,4.9,-0.24042,0.00013,23.44866]
[1779312265249,31.18,77603.87,4.9,-0.24042,0.00013,23.44866]
[1779312265327,31.18,77603.87,4.9,-0.24042,0.00013,23.44866]
[1779312265332,31.18,77603.87,4.9,-0.24042,0.00013,23.44866]
[1779312271417,31.18,77609.85,4.9,-0.23961,0.00013,23.40485]
[1779312271666,31.18,77609.85,4.9,-0.23961,0.00013,23.40485]
[1779312271674,31.18,77609.85,4.9,-0.23961,0.00013,23.40485]
[1779312274797,31.18,77612.29,4.9,-0.23929,0.00013,23.38843]
[1779312280482,31.18,77611.48,4.9,-0.23939,0.00013,23.394]
[1779312285517,31.18,77610.95,4.9,-0.23947,0.00013,23.39762]
[1779312290552,31.18,77611.18,4.9,-0.23943,0.00013,23.39607]
[1779312295587,31.18,77611.17,4.9,-0.23944,0.00013,23.39614]
[1779312300252,31.18,77611.0,4.9,-0.23946,0.00013,23.39728]
[1779312300638,31.18,77611.51,4.9,-0.23939,0.00013,23.39383]
[1779312300650,31.18,77611.51,4.9,-0.23939,0.00013,23.39383]
[1779312300659,31.18,77611.51,4.9,-0.23939,0.00013,23.39383]
[1779312300669,31.18,77611.51,4.9,-0.23939,0.00013,23.39383]
[1779312301068,31.18,77611.51,4.9,-0.23939,0.00013,23.39383]
[1779312302637,31.18,77599.6,4.9,-0.24097,0.00013,23.47421]
[1779312307671,31.18,77589.98,4.9,-0.24225,0.00013,23.53886]
[1779312308937,31.18,77589.98,4.9,-0.24225,0.00013,23.53886]
[1779312308950,31.18,77589.98,4.9,-0.24225,0.00013,23.53886]
[1779312310566,31.18,77590.4,4.9,-0.24219,0.00013,23.536]
[1779312310921,31.18,77595.77,4.9,-0.24148,0.00013,23.49993]
[1779312317131,31.18,77597.84,4.9,-0.2412,0.00013,23.48609]
[1779312320273,31.18,77599.19,4.9,-0.24103,0.00013,23.47718]
[1779312325027,31.18,77599.37,4.9,-0.24101,0.00013,23.47602]
[1779312326665,31.18,77599.34,4.9,-0.24101,0.00013,23.4762]
[1779312327762,31.18,77599.3,4.9,-0.24101,0.00013,23.47647]
[1779312328838,31.18,77599.3,4.9,-0.24101,0.00013,23.47646]
[1779312333739,31.18,77599.22,4.9,-0.241,0.00013,23.4735]
[1779312338889,31.18,77597.02,4.9,-0.2413,0.00013,23.48827]
[1779312344314,31.18,77596.2,4.9,-0.2414,0.00013,23.49377]
[1779312344361,31.18,77596.2,4.9,-0.2414,0.00013,23.49377]
[1779312344365,31.18,77596.2,4.9,-0.2414,0.00013,23.49377]
[1779312344395,31.18,77596.2,4.9,-0.2414,0.00013,23.49377]
[1779312344418,31.18,77596.2,4.9,-0.2414,0.00013,23.49377]
[1779312344568,31.18,77596.2,4.9,-0.2414,0.00013,23.49377]
[1779312344628,31.18,77596.2,4.9,-0.2414,0.00013,23.49377]
[1779312344623,31.18,77596.2,4.9,-0.2414,0.00013,23.49372]
[1779312344660,31.18,77596.2,4.9,-0.2414,0.00013,23.49372]
[1779312345005,31.18,77596.2,4.9,-0.2414,0.00013,23.49372]
[1779312350973,31.18,77584.78,4.9,-0.24292,0.00013,23.57014]
[1779312356009,31.18,77584.51,4.9,-0.24295,0.00013,23.5717]
[1779312360434,31.18,77586.07,4.9,-0.24274,0.00013,23.56108]
[1779312360496,31.18,77586.07,4.9,-0.24274,0.00013,23.56096]
[1779312368092,31.17,77586.16,4.9,-0.24271,0.00013,23.55962]
[1779312374135,31.17,77586.36,4.9,-0.24267,0.00013,23.55756]
[1779312379169,31.17,77586.63,4.9,-0.24262,0.00013,23.55508]
[1779312384206,31.17,77586.93,4.9,-0.24257,0.00013,23.55241]
[1779312390248,31.17,77586.13,4.9,-0.24266,0.00013,23.55703]
[1779312398304,31.16,77585.89,4.9,-0.24266,0.00013,23.55422]
[1779312403338,31.16,77585.99,4.9,-0.24263,0.00013,23.55303]
[1779312409381,31.16,77585.8,4.9,-0.24265,0.00013,23.55374]
[1779312413532,31.16,77584.34,4.9,-0.24283,0.00013,23.56314]
[1779312414617,31.16,77584.31,4.9,-0.24284,0.00013,23.56324]
[1779312420368,31.16,77584.37,4.9,-0.24282,0.00013,23.56225]
[1779312425492,31.16,77585.27,4.9,-0.24269,0.00013,23.55567]
[1779312431535,31.16,77585.41,4.9,-0.24266,0.00013,23.55423]
[1779312433974,31.15,77585.03,4.9,-0.24271,0.00013,23.55662]
[1779312442868,31.15,77584.35,4.9,-0.24278,0.00013,23.56044]
[1779312444746,31.15,77584.23,4.9,-0.2428,0.00013,23.56107]
[1779312453689,31.15,77584.61,4.9,-0.24271,0.00013,23.55443]
[1779312454208,31.15,77584.61,4.9,-0.24271,0.00013,23.55443]
[1779312454747,31.15,77580.22,4.9,-0.2433,0.00013,23.58376]
[1779312455603,31.15,77580.22,4.9,-0.2433,0.00013,23.58376]
[1779312455703,31.15,77578.44,4.9,-0.24353,0.00013,23.59561]
[1779312457980,31.15,77576.35,4.9,-0.24381,0.00013,23.60962]
[1779312463245,31.15,77575.83,4.9,-0.24388,0.00013,23.61309]
[1779312463381,31.15,77575.83,4.9,-0.24388,0.00013,23.61309]
[1779312463413,31.15,77576.07,4.9,-0.24385,0.00013,23.61148]
[1779312464811,31.15,77581.24,4.9,-0.24316,0.00013,23.57689]
[1779312465730,31.15,77582.48,4.9,-0.24299,0.00013,23.56851]
[1779312468740,31.15,77583.18,4.9,-0.2429,0.00013,23.56374]
[1779312468994,31.15,77582.99,4.9,-0.24292,0.00013,23.56492]
[1779312477662,31.15,77583.14,4.9,-0.24289,0.00013,23.56332]
[1779312481779,31.15,77581.62,4.9,-0.24308,0.00013,23.57275]
[1779312481885,31.15,77581.78,4.9,-0.24305,0.00013,23.57155]
[1779312487927,31.14,77581.25,4.9,-0.24311,0.00013,23.57444]
[1779312492962,31.14,77582.18,4.9,-0.24298,0.00013,23.56764]
[1779312497999,31.14,77581.76,4.9,-0.24302,0.00013,23.5699]
[1779312505048,31.14,77582.86,4.9,-0.24286,0.00013,23.56172]
[1779312513105,31.14,77582.01,4.9,-0.24294,0.00013,23.56305]
[1779312521160,31.13,77581.93,4.9,-0.24293,0.00013,23.56263]
[1779312528675,31.13,77582.29,4.9,-0.24288,0.00013,23.55998]
[1779312533470,31.13,77582.29,4.9,-0.24286,0.00013,23.55904]
[1779312539648,31.13,77580.54,4.9,-0.24308,0.00013,23.56993]
[1779312540142,31.13,77580.48,4.9,-0.24308,0.00013,23.57007]
[1779312544403,31.12,77578.49,4.9,-0.24334,0.00013,23.583]
[1779312548378,31.12,77576.29,4.9,-0.24362,0.00013,23.59716]
[1779312549315,31.12,77575.16,4.9,-0.24377,0.00013,23.60457]
[1779312554392,31.12,77574.82,4.9,-0.2438,0.00013,23.60588]
[1779312556314,31.12,77574.68,4.9,-0.24381,0.00013,23.60665]
[1779312556621,31.12,77574.68,4.9,-0.24381,0.00013,23.60665]
[1779312556672,31.12,77574.68,4.9,-0.24381,0.00013,23.60665]
[1779312557827,31.12,77573.11,4.9,-0.24402,0.00013,23.61684]
[1779312557869,31.12,77564.76,4.9,-0.24513,0.00013,23.67242]
[1779312558844,31.12,77562.32,4.9,-0.24546,0.00013,23.68856]
[1779312558909,31.12,77562.32,4.9,-0.24546,0.00013,23.68856]
[1779312558934,31.12,77562.32,4.9,-0.24546,0.00013,23.68856]
[1779312558936,31.12,77562.32,4.9,-0.24546,0.00013,23.68856]
[1779312560938,31.12,77562.26,4.9,-0.24546,0.00013,23.68871]
[1779312564070,31.12,77560.99,4.9,-0.24563,0.00013,23.69692]
[1779312564082,31.12,77560.99,4.9,-0.24563,0.00013,23.69692]
[1779312571249,31.12,77555.51,4.9,-0.24636,0.00013,23.73297]
[1779312571336,31.12,77555.51,4.9,-0.24636,0.00013,23.73297]
[1779312575457,31.11,77555.99,4.9,-0.24626,0.00013,23.72596]
[1779312575458,31.11,77555.99,4.9,-0.24626,0.00013,23.72596]
[1779312580579,31.11,77554.3,4.9,-0.24648,0.00013,23.73655]
[1779312581986,31.11,77554.22,4.9,-0.24649,0.00013,23.73695]
[1779312587630,31.11,77552.65,4.9,-0.24668,0.00013,23.74658]
[1779312591729,31.11,77553.16,4.9,-0.24661,0.00013,23.74308]
[1779312594102,31.11,77553.16,4.9,-0.24661,0.00013,23.74278]
[1779312594680,31.11,77553.16,4.9,-0.24661,0.00013,23.74278]
[1779312600274,31.11,77553.27,4.9,-0.24658,0.00013,23.74142]
[1779312600296,31.11,77553.27,4.9,-0.24658,0.00013,23.74142]
[1779312600621,31.11,77553.27,4.9,-0.24658,0.00013,23.74142]
[1779312600751,31.11,77547.21,4.9,-0.2474,0.00013,23.78157]
[1779312605046,31.11,77541.37,4.9,-0.24818,0.00014,23.82009]
[1779312610791,31.1,77541.1,4.9,-0.24821,0.00014,23.82152]
[1779312614066,31.1,77538.54,4.9,-0.24855,0.00014,23.83828]
[1779312620057,31.1,77538.55,4.9,-0.24854,0.00014,23.8378]
[1779312629925,31.1,77538.03,4.9,-0.2486,0.00014,23.84063]
[1779312634959,31.1,77539.0,4.9,-0.24845,0.00014,23.83046]
[1779312640928,31.1,77539.03,4.9,-0.24844,0.00014,23.83007]
[1779312641054,31.1,77538.97,4.9,-0.24844,0.00014,23.83042]
[1779312646096,31.1,77531.79,4.9,-0.24941,0.00014,23.87752]
[1779312646161,31.1,77531.82,4.9,-0.24941,0.00014,23.87721]
[1779312652089,31.1,77532.76,4.9,-0.24928,0.00014,23.87102]
[1779312658003,31.1,77532.15,4.9,-0.24936,0.00014,23.87505]
[1779312663003,31.1,77532.15,4.9,-0.24936,0.00014,23.87501]
[1779312663082,31.1,77532.15,4.9,-0.24936,0.00014,23.87501]
[1779312663130,31.1,77532.15,4.9,-0.24936,0.00014,23.87501]
[1779312663937,31.1,77538.1,4.9,-0.24855,0.00014,23.83564]
[1779312665700,31.1,77541.61,4.9,-0.24808,0.00014,23.81243]
[1779312666018,31.1,77543.42,4.9,-0.24783,0.00014,23.80035]
[1779312667718,31.1,77543.35,4.9,-0.24784,0.00014,23.80081]
[1779312668609,31.1,77543.35,4.9,-0.24784,0.00014,23.80073]
[1779312671650,31.1,77544.05,4.9,-0.24774,0.00014,23.79601]
[1779312673368,31.1,77543.98,4.9,-0.24775,0.00014,23.79639]
[1779312673657,31.1,77543.98,4.9,-0.24775,0.00014,23.79639]
[1779312674114,31.1,77543.98,4.9,-0.24775,0.00014,23.79642]
[1779312674244,31.1,77543.98,4.9,-0.24775,0.00014,23.79642]
[1779312679805,31.1,77546.31,4.9,-0.24743,0.00014,23.78092]
[1779312684938,31.1,77548.6,4.9,-0.24713,0.00013,23.76571]
[1779312690355,31.1,77548.48,4.9,-0.24714,0.00013,23.76667]
[1779312691461,31.1,77548.48,4.9,-0.24714,0.00013,23.76667]
[1779312697406,31.1,77548.34,4.9,-0.24714,0.00013,23.76415]
[1779312703062,31.1,77548.3,4.9,-0.24715,0.00013,23.76458]
[1779312703561,31.1,77548.3,4.9,-0.24715,0.00013,23.76458]
[1779312704018,31.1,77548.3,4.9,-0.24715,0.00013,23.76467]
[1779312704176,31.1,77548.3,4.9,-0.24715,0.00013,23.76467]
[1779312705058,31.1,77548.3,4.9,-0.24715,0.00013,23.76469]
[1779312706327,31.1,77548.3,4.9,-0.24715,0.00013,23.76471]
[1779312711520,31.1,77548.83,4.9,-0.24708,0.00013,23.76123]
[1779312713888,31.1,77548.73,4.9,-0.2471,0.00013,23.76193]
[1779312713918,31.1,77548.73,4.9,-0.2471,0.00013,23.76193]
[1779312713959,31.1,77548.8,4.9,-0.24709,0.00013,23.76148]
[1779312715962,31.1,77551.1,4.9,-0.24678,0.00013,23.74621]
[1779312721470,31.1,77550.3,4.9,-0.24688,0.00013,23.75125]
[1779312724521,31.1,77552.27,4.9,-0.24661,0.00013,23.738]
[1779312726042,31.1,77553.79,4.9,-0.2464,0.00013,23.72779]
[1779312727762,31.1,77553.79,4.9,-0.2464,0.00013,23.72774]
[1779312727766,31.1,77553.79,4.9,-0.2464,0.00013,23.72774]
[1779312727864,31.1,77553.79,4.9,-0.2464,0.00013,23.72765]
[1779312730052,31.1,77555.01,4.9,-0.24624,0.00013,23.71957]
[1779312735147,31.1,77555.81,4.9,-0.24613,0.00013,23.7144]
[1779312740706,31.1,77558.03,4.9,-0.24584,0.00013,23.69979]
[1779312741973,31.1,77558.03,4.9,-0.24584,0.00013,23.69979]
[1779312742006,31.1,77558.09,4.9,-0.24583,0.00013,23.69946]
[1779312746289,31.1,77565.49,4.9,-0.24484,0.00013,23.65017]
[1779312746293,31.1,77565.49,4.9,-0.24484,0.00013,23.65017]
[1779312746581,31.1,77565.49,4.9,-0.24484,0.00013,23.65017]
[1779312746748,31.1,77565.46,4.9,-0.24484,0.00013,23.65046]
[1779312751783,31.1,77565.99,4.9,-0.24476,0.00013,23.64393]
[1779312756818,31.1,77565.26,4.9,-0.24487,0.00013,23.64931]
[1779312757150,31.1,77565.26,4.9,-0.24487,0.00013,23.64931]
[1779312762415,31.1,77565.6,4.9,-0.24483,0.00013,23.64752]
[1779312768914,31.1,77567.95,4.9,-0.24453,0.00013,23.6325]
[1779312771039,31.1,77567.94,4.9,-0.24453,0.00013,23.63269]
[1779312780401,31.11,77567.96,4.9,-0.24455,0.00013,23.63368]
[1779312787044,31.11,77566.81,4.9,-0.24472,0.00013,23.64213]
[1779312787494,31.11,77566.81,4.9,-0.24472,0.00013,23.64213]
[1779312788051,31.11,77564.91,4.9,-0.24498,0.00013,23.65484]
[1779312789553,31.11,77564.73,4.9,-0.245,0.00013,23.65606]
[1779312789558,31.11,77564.73,4.9,-0.245,0.00013,23.65606]
[1779312789592,31.11,77564.73,4.9,-0.245,0.00013,23.65606]
[1779312790065,31.11,77564.69,4.9,-0.24501,0.00013,23.6564]
[1779312790890,31.11,77564.69,4.9,-0.24501,0.00013,23.6564]
[1779312793827,31.11,77564.46,4.9,-0.24504,0.00013,23.65807]
[1779312794904,31.11,77564.49,4.9,-0.24504,0.00013,23.658]
[1779312795735,31.11,77563.93,4.9,-0.24512,0.00013,23.66178]
[1779312795836,31.11,77564.44,4.9,-0.24505,0.00013,23.65844]
[1779312797795,31.11,77558.43,4.9,-0.24586,0.00013,23.69848]
[1779312797798,31.11,77558.43,4.9,-0.24586,0.00013,23.69848]
[1779312797912,31.11,77558.43,4.9,-0.24586,0.00013,23.69848]
[1779312798013,31.11,77557.4,4.9,-0.24599,0.00013,23.70524]
[1779312801586,31.11,77557.36,4.9,-0.246,0.00013,23.7055]
[1779312806044,31.11,77557.14,4.9,-0.24603,0.00013,23.70696]
[1779312806177,31.11,77557.28,4.9,-0.24601,0.00013,23.70601]
[1779312813226,31.11,77557.74,4.9,-0.24592,0.00013,23.69906]
[1779312816165,31.11,77557.74,4.9,-0.24592,0.00013,23.69894]
[1779312821282,31.11,77558.1,4.9,-0.24586,0.00013,23.69621]
[1779312822739,31.11,77558.1,4.9,-0.24586,0.00013,23.69621]
[1779312822757,31.11,77558.1,4.9,-0.24586,0.00013,23.69621]
[1779312822776,31.11,77558.1,4.9,-0.24586,0.00013,23.69621]
[1779312822825,31.11,77558.1,4.9,-0.24586,0.00013,23.69621]
[1779312822926,31.11,77559.63,4.9,-0.24565,0.00013,23.68594]
[1779312827498,31.11,77551.04,4.9,-0.24681,0.00013,23.74294]
[1779312832980,31.11,77551.25,4.9,-0.24678,0.00013,23.7414]
[1779312838402,31.11,77548.98,4.9,-0.24708,0.00013,23.75614]
[1779312843133,31.11,77548.91,4.9,-0.24708,0.00013,23.75646]
[1779312847048,31.11,77549.1,4.9,-0.24705,0.00013,23.75501]
[1779312851386,31.11,77548.82,4.9,-0.24709,0.00013,23.75665]
[1779312853536,31.11,77549.33,4.9,-0.24702,0.00013,23.75322]
[1779312854170,31.11,77549.3,4.9,-0.24702,0.00013,23.75339]
[1779312860026,31.11,77548.68,4.9,-0.2471,0.00013,23.75743]
[1779312860634,31.1,77548.64,4.9,-0.24711,0.00013,23.75769]
[1779312864123,31.1,77548.75,4.9,-0.24709,0.00013,23.75696]
[1779312865725,31.1,77548.45,4.9,-0.24713,0.00013,23.75895]
[1779312865818,31.1,77548.45,4.9,-0.24713,0.00013,23.75895]
[1779312871633,31.1,77549.27,4.9,-0.247,0.00013,23.74977]
[1779312876668,31.1,77549.34,4.9,-0.24698,0.00013,23.74906]
[1779312882709,31.1,77549.48,4.9,-0.24696,0.00013,23.74781]
[1779312887745,31.1,77549.27,4.9,-0.24698,0.00013,23.74894]
[1779312892934,31.1,77549.05,4.9,-0.24701,0.00013,23.75018]
[1779312892979,31.1,77549.05,4.9,-0.24701,0.00013,23.75018]
[1779312893085,31.1,77549.05,4.9,-0.24701,0.00013,23.75018]
[1779312893631,31.1,77550.52,4.9,-0.24681,0.00013,23.7403]
[1779312893788,31.1,77550.52,4.9,-0.24681,0.00013,23.7403]
[1779312894796,31.1,77568.57,4.9,-0.24438,0.00013,23.61994]
[1779312899831,31.1,77567.05,4.9,-0.24458,0.00013,23.63014]
[1779312901635,31.1,77567.05,4.9,-0.24458,0.00013,23.63016]
[1779312901702,31.1,77567.05,4.9,-0.24458,0.00013,23.63016]
[1779312907887,31.1,77567.04,4.9,-0.24458,0.00013,23.63031]
[1779312912922,31.1,77567.09,4.9,-0.24458,0.00013,23.63004]
[1779312919206,31.1,77564.66,4.9,-0.24491,0.00013,23.64627]
[1779312925048,31.1,77564.24,4.9,-0.24496,0.00013,23.649]
[1779312934069,31.1,77567.42,4.9,-0.24451,0.00013,23.62432]
[1779312939105,31.1,77568.01,4.9,-0.24443,0.00013,23.62042]
[1779312947125,31.1,77570.45,4.9,-0.24411,0.00013,23.60416]
[1779312947639,31.1,77570.42,4.9,-0.24411,0.00013,23.60447]
[1779312950682,31.1,77570.42,4.9,-0.24411,0.00013,23.60447]
[1779312950959,31.1,77570.42,4.9,-0.24411,0.00013,23.60447]
[1779312961259,31.1,77569.56,4.9,-0.24424,0.00013,23.61055]
[1779312966937,31.1,77570.12,4.9,-0.24416,0.00013,23.60688]
[1779312972424,31.1,77571.62,4.9,-0.24396,0.00013,23.597]
[1779312978379,31.1,77571.45,4.9,-0.24399,0.00013,23.59828]
[1779312983413,31.1,77571.24,4.9,-0.24402,0.00013,23.59977]
[1779312989282,31.1,77571.24,4.9,-0.24402,0.00013,23.59977]
[1779312993055,31.1,77571.24,4.9,-0.24402,0.00013,23.5999]
[1779312993074,31.1,77571.24,4.9,-0.24402,0.00013,23.5999]
[1779312993157,31.1,77571.24,4.9,-0.244,0.00013,23.59645]
[1779312998521,31.1,77574.96,4.9,-0.2435,0.00013,23.57143]
[1779313001317,31.1,77576.31,4.9,-0.24332,0.00013,23.56236]
[1779313001639,31.1,77576.31,4.9,-0.24332,0.00013,23.56236]
[1779313007841,31.1,77576.03,4.9,-0.24336,0.00013,23.56419]
[1779313016954,31.1,77573.56,4.9,-0.24369,0.00013,23.58066]
[1779313020163,31.1,77576.53,4.9,-0.24328,0.00013,23.56058]
[1779313025219,31.1,77576.55,4.9,-0.24328,0.00013,23.56019]
[1779313030744,31.1,77576.93,4.9,-0.24322,0.00013,23.55709]
[1779313035780,31.1,77574.9,4.9,-0.24348,0.00013,23.57026]
[1779313040815,31.1,77575.46,4.9,-0.24339,0.00013,23.56604]
[1779313048871,31.1,77575.5,4.9,-0.24337,0.00013,23.56501]
[1779313054917,31.09,77575.19,4.9,-0.24338,0.00013,23.56304]
[1779313060098,31.09,77576.07,4.9,-0.24326,0.00013,23.55678]
[1779313065994,31.09,77576.62,4.9,-0.24317,0.00013,23.55247]
[1779313071029,31.09,77577.95,4.9,-0.24299,0.00013,23.54315]
[1779313078078,31.09,77577.04,4.9,-0.2431,0.00013,23.54864]
[1779313083113,31.09,77580.41,4.9,-0.24264,0.00013,23.52567]
[1779313088148,31.09,77580.47,4.9,-0.24263,0.00013,23.52498]
[1779313092217,31.09,77580.48,4.9,-0.24263,0.00013,23.52485]
[1779313096613,31.09,77577.96,4.9,-0.24296,0.00013,23.54162]
[1779313097211,31.09,77579.39,4.9,-0.24277,0.00013,23.53188]
[1779313103252,31.08,77580.45,4.9,-0.24261,0.00013,23.5241]
[1779313104446,31.08,77581.1,4.9,-0.24252,0.00013,23.51963]
[1779313105524,31.08,77581.26,4.9,-0.2425,0.00013,23.51846]
[1779313110863,31.08,77588.94,4.9,-0.24146,0.00013,23.46617]
[1779313116344,31.08,77589.41,4.9,-0.24137,0.00013,23.45882]
[1779313121042,31.08,77589.54,4.9,-0.24134,0.00013,23.45748]
[1779313121045,31.08,77589.54,4.9,-0.24134,0.00013,23.45748]
[1779313126414,31.08,77589.71,4.9,-0.24131,0.00013,23.45598]
[1779313131449,31.08,77590.06,4.9,-0.24126,0.00013,23.45336]
[1779313136123,31.08,77591.54,4.9,-0.24106,0.00013,23.44329]
[1779313141519,31.08,77587.63,4.9,-0.24157,0.00013,23.46914]
[1779313144170,31.07,77586.87,4.9,-0.24167,0.00013,23.47419]
[1779313144363,31.07,77586.87,4.9,-0.24167,0.00013,23.47419]
[1779313145807,31.07,77579.65,4.9,-0.24263,0.00013,23.52261]
[1779313146227,31.07,77579.65,4.9,-0.24263,0.00013,23.52261]
[1779313147743,31.07,77573.09,4.9,-0.24351,0.00013,23.56636]
[1779313148025,31.07,77573.09,4.9,-0.24351,0.00013,23.56636]
[1779313153965,31.07,77571.08,4.9,-0.24376,0.00013,23.57882]
[1779313154463,31.07,77571.08,4.9,-0.24376,0.00013,23.57882]
[1779313154476,31.07,77571.08,4.9,-0.24374,0.00013,23.57808]
[1779313160899,31.07,77570.98,4.9,-0.24373,0.00013,23.57757]
[1779313167705,31.06,77571.08,4.9,-0.24368,0.00013,23.57492]
[1779313173638,31.06,77571.52,4.9,-0.24359,0.00013,23.56768]
[1779313179232,31.05,77571.54,4.9,-0.24356,0.00013,23.56639]
[1779313179248,31.05,77571.54,4.9,-0.24356,0.00013,23.56639]
[1779313179274,31.05,77571.54,4.9,-0.24356,0.00013,23.56639]
[1779313179281,31.05,77569.64,4.9,-0.24381,0.00013,23.57875]
[1779313181285,31.05,77569.64,4.9,-0.24381,0.00013,23.57875]
[1779313181529,31.05,77569.57,4.9,-0.24382,0.00013,23.57928]
[1779313184141,31.05,77562.28,4.9,-0.2448,0.00013,23.62808]
[1779313187362,31.05,77555.37,4.9,-0.24573,0.00013,23.67406]
[1779313191846,31.05,77556.24,4.9,-0.2456,0.00013,23.66782]
[1779313194830,31.05,77555.49,4.9,-0.2457,0.00013,23.67249]
[1779313196767,31.05,77555.57,4.9,-0.24568,0.00013,23.67187]
[1779313200575,31.05,77552.98,4.9,-0.24602,0.00013,23.68866]
[1779313200578,31.05,77552.98,4.9,-0.24602,0.00013,23.68866]
[1779313200583,31.05,77552.98,4.9,-0.24602,0.00013,23.68866]
[1779313200614,31.05,77552.98,4.9,-0.24602,0.00013,23.68866]
[1779313201299,31.05,77552.98,4.9,-0.24602,0.00013,23.68866]
[1779313202938,31.05,77541.95,4.9,-0.24751,0.00014,23.76197]
[1779313205012,31.05,77541.12,4.9,-0.24762,0.00014,23.7673]
[1779313209532,31.05,77540.91,4.9,-0.24764,0.00014,23.76825]
[1779313217121,31.05,77540.96,4.9,-0.24763,0.00014,23.76752]
[1779313218668,31.04,77540.96,4.9,-0.24761,0.00014,23.76661]
[1779313218689,31.04,77540.96,4.9,-0.24761,0.00014,23.76661]
[1779313218742,31.04,77540.96,4.9,-0.24761,0.00014,23.76661]
[1779313218762,31.04,77540.96,4.9,-0.24761,0.00014,23.76661]
[1779313219446,31.04,77554.33,4.9,-0.2458,0.00013,23.67744]
[1779313219550,31.04,77554.33,4.9,-0.2458,0.00013,23.67744]
[1779313220340,31.04,77564.87,4.9,-0.24438,0.00013,23.60702]
[1779313220741,31.04,77564.87,4.9,-0.24438,0.00013,23.60702]
[1779313222274,31.04,77564.83,4.9,-0.24438,0.00013,23.60729]
[1779313228041,31.04,77567.74,4.9,-0.244,0.00013,23.58798]
[1779313233164,31.04,77568.0,4.9,-0.24395,0.00013,23.58315]
[1779313233839,31.04,77568.0,4.9,-0.24395,0.00013,23.58315]
[1779313233940,31.04,77568.0,4.9,-0.24395,0.00013,23.58322]
[1779313239206,31.04,77568.07,4.9,-0.24394,0.00013,23.58295]
[1779313244506,31.05,77567.99,4.9,-0.24396,0.00013,23.58361]
[1779313250684,31.05,77571.0,4.9,-0.24356,0.00013,23.56391]
[1779313255804,31.05,77570.72,4.9,-0.2436,0.00013,23.56602]
[1779313260997,31.05,77571.53,4.9,-0.2435,0.00013,23.56094]
[1779313261090,31.05,77571.53,4.9,-0.2435,0.00013,23.56094]
[1779313261467,31.05,77575.5,4.9,-0.24297,0.00013,23.53412]
[1779313267402,31.05,77576.76,4.9,-0.24279,0.00013,23.52496]
[1779313269999,31.05,77576.85,4.9,-0.24277,0.00013,23.52412]
[1779313275458,31.04,77576.89,4.9,-0.24275,0.00013,23.52312]
[1779313278509,31.04,77576.84,4.9,-0.24275,0.00013,23.52333]
[1779313284076,31.04,77577.92,4.9,-0.24259,0.00013,23.51519]
[1779313289154,31.04,77577.9,4.9,-0.24259,0.00013,23.51496]
[1779313289769,31.04,77577.9,4.9,-0.24258,0.00013,23.5146]
[1779313295600,31.04,77576.69,4.9,-0.24271,0.00013,23.51853]
[1779313300635,31.03,77577.79,4.9,-0.24255,0.00013,23.51048]
[1779313305670,31.03,77577.62,4.9,-0.24256,0.00013,23.511]
[1779313317413,31.03,77578.17,4.9,-0.24248,0.00013,23.50691]
[1779313323795,31.03,77578.22,4.9,-0.24244,0.00013,23.50471]
[1779313328831,31.02,77578.38,4.9,-0.2424,0.00013,23.503]
[1779313333824,31.02,77578.38,4.9,-0.24239,0.00013,23.5025]
[1779313342930,31.02,77578.18,4.9,-0.2424,0.00013,23.50258]
[1779313350985,31.02,77578.5,4.9,-0.24233,0.00013,23.49942]
[1779313356644,31.02,77578.42,4.9,-0.24232,0.00013,23.49634]
[1779313356767,31.02,77578.42,4.9,-0.24232,0.00013,23.49634]
[1779313357326,31.01,77578.5,4.9,-0.2423,0.00013,23.49531]
[1779313363069,31.01,77579.33,4.9,-0.24217,0.00013,23.48885]
[1779313368105,31.01,77579.34,4.9,-0.24216,0.00013,23.48821]
[1779313370477,31.01,77579.34,4.9,-0.24216,0.00013,23.48821]
[1779313375896,31.01,77579.15,4.9,-0.24217,0.00013,23.4887]
[1779313382204,31.01,77580.09,4.9,-0.24203,0.00013,23.4816]
[1779313388088,31.01,77580.94,4.9,-0.24191,0.00013,23.47545]
[1779313394637,31.0,77580.69,4.9,-0.24193,0.00013,23.4764]
[1779313395446,31.0,77580.69,4.9,-0.24193,0.00013,23.4764]
[1779313401265,31.0,77573.66,4.9,-0.24286,0.00013,23.52304]
[1779313401337,31.0,77572.45,4.9,-0.24301,0.00013,23.5309]
[1779313403353,31.0,77562.11,4.9,-0.2444,0.00013,23.60028]
[1779313404011,31.0,77562.11,4.9,-0.2444,0.00013,23.60028]
[1779313405011,31.0,77560.45,4.9,-0.24463,0.00013,23.61133]
[1779313405595,31.0,77560.45,4.9,-0.24463,0.00013,23.61133]
[1779313405638,31.0,77560.45,4.9,-0.24463,0.00013,23.61133]
[1779313405696,31.0,77560.25,4.9,-0.24465,0.00013,23.61241]
[1779313405973,31.0,77560.25,4.9,-0.24465,0.00013,23.61241]
[1779313406637,31.0,77560.25,4.9,-0.24465,0.00013,23.61241]
[1779313406988,31.0,77558.87,4.9,-0.24483,0.00013,23.62166]
[1779313409721,31.0,77557.86,4.9,-0.24497,0.00013,23.62838]
[1779313410265,31.0,77557.85,4.9,-0.24497,0.00013,23.62841]
[1779313410901,31.0,77557.85,4.9,-0.24497,0.00013,23.62837]
[1779313412640,31.0,77557.85,4.9,-0.24495,0.00013,23.62485]
[1779313412651,31.0,77557.85,4.9,-0.24495,0.00013,23.62485]
[1779313412712,31.0,77557.85,4.9,-0.24495,0.00013,23.62485]
[1779313412758,31.0,77557.85,4.9,-0.24495,0.00013,23.62479]
[1779313412809,31.0,77557.85,4.9,-0.24495,0.00013,23.62479]
[1779313413029,31.0,77557.85,4.9,-0.24495,0.00013,23.62479]
[1779313413049,31.0,77557.85,4.9,-0.24495,0.00013,23.62479]
[1779313413425,31.0,77544.01,4.9,-0.24682,0.00014,23.71724]
[1779313414181,31.0,77544.01,4.9,-0.24682,0.00014,23.71724]
[1779313414727,31.0,77544.01,4.9,-0.24682,0.00014,23.71724]
[1779313415365,31.0,77539.82,4.9,-0.24739,0.00014,23.74516]
[1779313417964,31.0,77539.04,4.9,-0.24749,0.00014,23.75013]
[1779313418039,31.0,77539.04,4.9,-0.24749,0.00014,23.75013]
[1779313418155,31.0,77539.04,4.9,-0.24749,0.00014,23.75013]
[1779313418267,31.0,77539.04,4.9,-0.24749,0.00014,23.75013]
[1779313418274,31.0,77539.04,4.9,-0.24749,0.00014,23.75013]
[1779313418482,31.0,77552.55,4.9,-0.24565,0.00014,23.65988]
[1779313419299,31.0,77552.55,4.9,-0.24565,0.00014,23.65988]
[1779313420336,31.0,77559.92,4.9,-0.24466,0.00013,23.61049]
[1779313420531,31.0,77559.92,4.9,-0.24466,0.00013,23.61049]
[1779313422337,31.0,77565.86,4.9,-0.24386,0.00013,23.57065]
[1779313423163,31.0,77565.97,4.9,-0.24384,0.00013,23.56996]
[1779313423496,31.0,77566.1,4.9,-0.24383,0.00013,23.56901]
[1779313427912,31.0,77568.66,4.9,-0.24348,0.00013,23.55157]
[1779313428152,31.0,77568.66,4.9,-0.24348,0.00013,23.55157]
[1779313428531,31.0,77568.31,4.9,-0.24353,0.00013,23.55399]
[1779313430276,31.0,77568.54,4.9,-0.2435,0.00013,23.5525]
[1779313430653,31.0,77568.81,4.9,-0.24346,0.00013,23.55065]
[1779313436587,31.0,77573.78,4.9,-0.24279,0.00013,23.51708]
[1779313441622,31.0,77575.22,4.9,-0.24259,0.00013,23.50731]
[1779313446660,31.0,77575.53,4.9,-0.24255,0.00013,23.50519]
[1779313451695,31.0,77569.65,4.9,-0.24334,0.00013,23.54476]
[1779313452035,31.0,77569.65,4.9,-0.24334,0.00013,23.54476]
[1779313452710,31.0,77557.65,4.9,-0.24496,0.00013,23.62535]
[1779313455270,31.0,77552.09,4.9,-0.24571,0.00014,23.66246]
[1779313455997,31.0,77547.59,4.9,-0.24631,0.00014,23.69245]
[1779313457136,31.0,77545.08,4.9,-0.24665,0.00014,23.70909]
[1779313457386,31.0,77545.08,4.9,-0.24665,0.00014,23.70909]
[1779313457647,31.0,77545.08,4.9,-0.24665,0.00014,23.70909]
[1779313459687,30.99,77543.61,4.9,-0.24685,0.00014,23.71866]
[1779313459797,30.99,77543.63,4.9,-0.24684,0.00014,23.7184]
[1779313459906,30.99,77543.63,4.9,-0.24684,0.00014,23.7184]
[1779313459973,30.99,77543.63,4.9,-0.24684,0.00014,23.7184]
[1779313460758,30.99,77538.19,4.9,-0.24758,0.00014,23.75471]
[1779313465793,31.0,77537.45,4.9,-0.24769,0.00014,23.75984]
[1779313470829,31.0,77537.21,4.9,-0.24772,0.00014,23.76163]
[1779313475191,31.0,77536.26,4.9,-0.24783,0.00014,23.76458]
[1779313477811,31.0,77549.48,4.9,-0.24604,0.00014,23.67654]
[1779313482942,31.0,77557.38,4.9,-0.24498,0.00013,23.62401]
[1779313483865,31.0,77557.25,4.9,-0.245,0.00013,23.62498]
[1779313484357,31.0,77557.25,4.9,-0.245,0.00013,23.62498]
[1779313484423,31.0,77557.32,4.9,-0.24499,0.00013,23.62461]
[1779313485707,31.0,77557.32,4.9,-0.24499,0.00013,23.62461]
[1779313490978,31.0,77559.63,4.9,-0.24468,0.00013,23.60906]
[1779313496602,31.0,77559.32,4.9,-0.24472,0.00013,23.61113]
[1779313502054,31.0,77562.02,4.9,-0.24436,0.00013,23.5931]
[1779313508095,31.0,77562.52,4.9,-0.24429,0.00013,23.58985]
[1779313513131,31.0,77562.45,4.9,-0.2443,0.00013,23.5904]
[1779313520266,31.0,77562.32,4.9,-0.24432,0.00013,23.59133]
[1779313526087,31.0,77562.32,4.9,-0.24432,0.00013,23.59144]
[1779313533270,31.0,77561.79,4.9,-0.24438,0.00013,23.59161]
[1779313538306,31.0,77562.08,4.9,-0.24434,0.00013,23.58971]
[1779313543340,31.0,77562.28,4.9,-0.24431,0.00013,23.58843]
[1779313548348,31.0,77562.02,4.9,-0.24435,0.00013,23.59023]
[1779313554421,31.0,77561.96,4.9,-0.24436,0.00013,23.59072]
[1779313559456,31.0,77562.71,4.9,-0.24426,0.00013,23.58576]
[1779313564799,31.0,77562.53,4.9,-0.24428,0.00013,23.58703]
[1779313570535,31.0,77562.76,4.9,-0.24426,0.00013,23.5856]
[1779313575569,31.0,77563.47,4.9,-0.24416,0.00013,23.58092]
[1779313580605,31.0,77564.05,4.9,-0.24409,0.00013,23.57715]
[1779313585639,31.0,77564.12,4.9,-0.24408,0.00013,23.57679]
[1779313590675,31.0,77564.38,4.9,-0.24405,0.00013,23.57517]
[1779313597724,31.0,77564.93,4.9,-0.24395,0.00013,23.56817]
[1779313602759,31.0,77565.59,4.9,-0.24387,0.00013,23.56387]
[1779313604226,31.0,77566.96,4.9,-0.24368,0.00013,23.5547]
[1779313604255,31.0,77566.96,4.9,-0.24368,0.00013,23.5547]
[1779313604258,31.0,77566.96,4.9,-0.24368,0.00013,23.5547]
[1779313604773,31.0,77570.24,4.9,-0.24324,0.00013,23.53262]
[1779313609787,31.0,77576.19,4.9,-0.24245,0.00013,23.49267]
[1779313610916,31.0,77576.2,4.9,-0.24244,0.00013,23.49266]
[1779313610928,31.0,77576.41,4.9,-0.24242,0.00013,23.49125]
[1779313616174,31.0,77577.21,4.9,-0.2423,0.00013,23.48534]
[1779313619859,31.0,77581.96,4.9,-0.24166,0.00013,23.45305]
[1779313620406,31.0,77582.01,4.9,-0.24165,0.00013,23.45265]
[1779313620874,31.0,77582.01,4.9,-0.24165,0.00013,23.45265]
[1779313621124,31.0,77582.08,4.9,-0.24164,0.00013,23.45212]
[1779313621986,31.0,77582.42,4.9,-0.24159,0.00013,23.44976]
[1779313627935,31.0,77582.7,4.9,-0.24155,0.00013,23.44754]
[1779313632969,31.0,77585.23,4.9,-0.24121,0.00013,23.43017]
[1779313634316,31.0,77585.23,4.9,-0.24121,0.00013,23.43017]
[1779313639551,31.0,77588.54,4.9,-0.24076,0.00013,23.40778]
[1779313639566,31.0,77588.54,4.9,-0.24076,0.00013,23.40778]
[1779313644805,31.0,77589.91,4.9,-0.24058,0.00013,23.39863]
[1779313644807,31.0,77589.91,4.9,-0.24058,0.00013,23.39863]
[1779313645792,31.0,77589.68,4.9,-0.24061,0.00013,23.40024]
[1779313645794,31.0,77589.68,4.9,-0.24061,0.00013,23.40024]
[1779313645893,31.0,77589.68,4.9,-0.24061,0.00013,23.40021]
[1779313651095,31.0,77590.33,4.9,-0.2405,0.00013,23.39179]
[1779313656130,31.0,77592.32,4.9,-0.24022,0.00013,23.37784]
[1779313662171,30.99,77592.73,4.9,-0.24016,0.00013,23.37457]
[1779313667207,30.99,77594.13,4.9,-0.23996,0.00013,23.36468]
[1779313673144,30.99,77594.13,4.9,-0.23996,0.00013,23.36447]
[1779313679732,30.99,77594.23,4.9,-0.23994,0.00013,23.36339]
[1779313686001,30.99,77593.83,4.9,-0.23998,0.00013,23.36567]
[1779313693389,30.99,77595.01,4.9,-0.23981,0.00013,23.35703]
[1779313698424,30.99,77594.88,4.9,-0.23983,0.00013,23.35763]
[1779313703460,30.99,77594.27,4.9,-0.2399,0.00013,23.36148]
[1779313706911,30.99,77592.15,4.9,-0.24018,0.00013,23.37574]
[1779313709922,30.99,77590.69,4.9,-0.24037,0.00013,23.38532]
[1779313709936,30.99,77590.69,4.9,-0.24037,0.00013,23.38532]
[1779313709967,30.99,77590.69,4.9,-0.24037,0.00013,23.38532]
[1779313709965,30.99,77590.01,4.9,-0.24046,0.00013,23.38993]
[1779313711829,30.99,77580.76,4.9,-0.2417,0.00013,23.45233]
[1779313712950,30.99,77579.32,4.9,-0.24187,0.00013,23.45847]
[1779313713762,30.99,77579.46,4.9,-0.24185,0.00013,23.45743]
[1779313716652,30.98,77573.46,4.9,-0.24264,0.00013,23.49754]
[1779313717892,30.98,77570.68,4.9,-0.24302,0.00013,23.51627]
[1779313717972,30.98,77569.55,4.9,-0.24316,0.00013,23.52357]
[1779313718189,30.98,77569.55,4.9,-0.24316,0.00013,23.52357]
[1779313719031,30.98,77569.55,4.9,-0.24316,0.00013,23.52357]
[1779313721222,30.98,77566.17,4.9,-0.24362,0.00013,23.5462]
[1779313721763,30.98,77566.17,4.9,-0.24362,0.00013,23.5462]
[1779313722090,30.98,77565.64,4.9,-0.24369,0.00013,23.54965]
[1779313723076,30.98,77564.9,4.9,-0.24379,0.00013,23.55462]
[1779313723697,30.98,77564.9,4.9,-0.24379,0.00013,23.55462]
[1779313723779,30.98,77564.98,4.9,-0.24378,0.00013,23.55408]
[1779313728312,30.98,77564.83,4.9,-0.2438,0.00013,23.55525]
[1779313728835,30.98,77564.82,4.9,-0.2438,0.00013,23.5554]
[1779313733000,30.98,77558.59,4.9,-0.24464,0.00013,23.59731]
[1779313733132,30.98,77556.73,4.9,-0.24489,0.00014,23.60976]
[1779313733142,30.98,77556.73,4.9,-0.24489,0.00014,23.60976]
[1779313733159,30.98,77556.73,4.9,-0.24489,0.00014,23.60976]
[1779313733731,30.98,77556.73,4.9,-0.24489,0.00014,23.60976]
[1779313733922,30.98,77552.6,4.9,-0.24545,0.00014,23.6374]
[1779313734194,30.98,77552.6,4.9,-0.24545,0.00014,23.6374]
[1779313734353,30.98,77552.6,4.9,-0.24545,0.00014,23.6374]
[1779313734360,30.98,77552.6,4.9,-0.24545,0.00014,23.6374]
[1779313734727,30.98,77552.6,4.9,-0.24545,0.00014,23.6374]
[1779313734832,30.98,77552.6,4.9,-0.24545,0.00014,23.6374]
[1779313735091,30.98,77545.27,4.9,-0.24644,0.00014,23.68643]
[1779313735464,30.98,77545.27,4.9,-0.24644,0.00014,23.68643]
[1779313735605,30.98,77545.27,4.9,-0.24644,0.00014,23.68643]
[1779313735971,30.98,77545.27,4.9,-0.24644,0.00014,23.68643]
[1779313736921,30.98,77543.9,4.9,-0.24663,0.00014,23.69557]
[1779313737915,30.98,77542.79,4.9,-0.24678,0.00014,23.70296]
[1779313737918,30.98,77542.79,4.9,-0.24678,0.00014,23.70296]
[1779313739192,30.98,77548.09,4.9,-0.24606,0.00014,23.66746]
[1779313739786,30.98,77548.09,4.9,-0.24606,0.00014,23.66746]
[1779313740084,30.98,77548.79,4.9,-0.24596,0.00014,23.66272]
[1779313740227,30.98,77548.79,4.9,-0.24596,0.00014,23.66272]
[1779313742379,30.98,77548.38,4.9,-0.24602,0.00014,23.6654]
[1779313747771,30.98,77552.2,4.9,-0.2455,0.00014,23.63961]
[1779313748571,30.98,77552.2,4.9,-0.2455,0.00014,23.63961]
[1779313753813,30.98,77552.96,4.9,-0.24539,0.00014,23.63438]
[1779313758848,30.98,77553.16,4.9,-0.24536,0.00014,23.63296]
[1779313763883,30.98,77553.12,4.9,-0.24537,0.00014,23.63317]
[1779313768917,30.98,77553.47,4.9,-0.24532,0.00014,23.6308]
[1779313773953,30.98,77556.0,4.9,-0.24496,0.00014,23.61037]
[1779313778988,30.98,77556.67,4.9,-0.24487,0.00014,23.60602]
[1779313784023,30.98,77556.5,4.9,-0.24489,0.00014,23.6073]
[1779313787253,30.98,77556.49,4.9,-0.2449,0.00014,23.60745]
[1779313787500,30.98,77556.49,4.9,-0.2449,0.00014,23.60745]
[1779313788051,30.98,77559.0,4.9,-0.24456,0.00013,23.59053]
[1779313792109,30.98,77568.71,4.9,-0.24325,0.00013,23.52517]
[1779313793663,30.98,77569.68,4.9,-0.24311,0.00013,23.51864]
[1779313793876,30.98,77569.68,4.9,-0.24311,0.00013,23.51864]
[1779313794201,30.98,77576.7,4.9,-0.24217,0.00013,23.47132]
[1779313796774,30.98,77580.01,4.9,-0.24173,0.00013,23.44909]
[1779313797114,30.98,77580.37,4.9,-0.24168,0.00013,23.44673]
[1779313797189,30.98,77580.37,4.9,-0.24168,0.00013,23.44673]
[1779313798099,30.98,77580.37,4.9,-0.24168,0.00013,23.44673]
[1779313798841,30.98,77573.32,4.9,-0.24263,0.00013,23.49441]
[1779313799217,30.98,77573.32,4.9,-0.24263,0.00013,23.49441]
[1779313806137,30.98,77571.06,4.9,-0.24294,0.00013,23.50967]
[1779313811470,30.98,77570.55,4.9,-0.243,0.00013,23.51315]
[1779313817255,30.98,77570.59,4.9,-0.243,0.00013,23.51294]
[1779313822290,30.98,77570.6,4.9,-0.243,0.00013,23.51292]
[1779313824063,30.98,77570.6,4.9,-0.243,0.00013,23.51292]
[1779313827898,30.98,77570.61,4.9,-0.243,0.00013,23.51288]
[1779313827981,30.98,77570.63,4.9,-0.243,0.00013,23.5128]
[1779313833366,30.98,77571.13,4.9,-0.2429,0.00013,23.50544]
[1779313838402,30.98,77571.21,4.9,-0.24288,0.00013,23.50442]
[1779313843085,30.98,77571.19,4.9,-0.24288,0.00013,23.50428]
[1779313843437,30.98,77571.16,4.9,-0.24288,0.00013,23.50429]
[1779313848753,30.98,77571.09,4.9,-0.24289,0.00013,23.50489]
[1779313854514,30.98,77570.63,4.9,-0.24295,0.00013,23.50812]
[1779313859548,30.98,77570.54,4.9,-0.24297,0.00013,23.50883]
[1779313861867,30.98,77570.54,4.9,-0.24297,0.00013,23.50883]
[1779313866659,30.98,77570.94,4.9,-0.24292,0.00013,23.50627]
[1779313866710,30.98,77570.94,4.9,-0.24292,0.00013,23.50627]
[1779313866729,30.98,77570.94,4.9,-0.24292,0.00013,23.50627]
[1779313866844,30.98,77570.94,4.9,-0.24292,0.00013,23.50627]
[1779313866991,30.98,77570.58,4.9,-0.24297,0.00013,23.50885]
[1779313867949,30.98,77570.58,4.9,-0.24297,0.00013,23.50885]
[1779313868049,30.98,77570.58,4.9,-0.24297,0.00013,23.50885]
[1779313868109,30.98,77560.36,4.9,-0.24435,0.00013,23.57763]
[1779313873178,30.98,77557.22,4.9,-0.24477,0.00014,23.59851]
[1779313876906,30.98,77557.04,4.9,-0.24479,0.00014,23.59967]
[1779313881938,30.98,77556.21,4.9,-0.2449,0.00014,23.60496]
[1779313882034,30.98,77556.21,4.9,-0.2449,0.00014,23.60496]
[1779313882160,30.98,77556.21,4.9,-0.2449,0.00014,23.60496]
[1779313882199,30.98,77556.21,4.9,-0.2449,0.00014,23.60496]
[1779313882176,30.98,77553.01,4.9,-0.24533,0.00014,23.62627]
[1779313882451,30.98,77553.01,4.9,-0.24533,0.00014,23.62627]
[1779313884246,30.98,77543.61,4.9,-0.2466,0.00014,23.68905]
[1779313886883,30.98,77539.92,4.9,-0.24709,0.00014,23.71341]
[1779313887321,30.98,77536.31,4.9,-0.24758,0.00014,23.73732]
[1779313889090,30.98,77538.05,4.9,-0.24735,0.00014,23.72574]
[1779313894794,30.98,77539.59,4.9,-0.2471,0.00014,23.71135]
[1779313897367,30.98,77539.59,4.9,-0.2471,0.00014,23.71117]
[1779313901518,30.97,77539.0,4.9,-0.24717,0.00014,23.71471]
[1779313901873,30.97,77539.0,4.9,-0.24717,0.00014,23.71471]
[1779313901974,30.97,77539.0,4.9,-0.24717,0.00014,23.71471]
[1779313902075,30.97,77537.58,4.9,-0.24736,0.00014,23.72397]
[1779313907885,30.97,77530.43,4.9,-0.24833,0.00014,23.77141]
[1779313913927,30.97,77529.94,4.9,-0.2484,0.00014,23.77458]
[1779313918962,30.97,77529.72,4.9,-0.24843,0.00014,23.776]
[1779313923882,30.97,77526.91,4.9,-0.24881,0.00014,23.79463]
[1779313930039,30.97,77522.23,4.9,-0.24945,0.00014,23.82587]
[1779313935080,30.97,77522.14,4.9,-0.24947,0.00014,23.82661]
[1779313940722,30.98,77521.34,4.9,-0.24958,0.00014,23.83211]
[1779313947158,30.98,77520.34,4.9,-0.24972,0.00014,23.83898]
[1779313953200,30.98,77520.49,4.9,-0.24968,0.00014,23.83475]
[1779313958234,30.98,77520.0,4.9,-0.24976,0.00014,23.83821]
[1779313963269,30.98,77519.94,4.9,-0.24977,0.00014,23.83883]
[1779313971637,30.98,77520.18,4.9,-0.24974,0.00014,23.83734]
[1779313978672,30.98,77518.34,4.9,-0.25,0.00014,23.85004]
[1779313984154,30.98,77518.78,4.9,-0.24994,0.00014,23.8473]
[1779313989773,30.98,77524.93,4.9,-0.24911,0.00014,23.80708]
[1779313995494,30.98,77524.51,4.9,-0.24918,0.00014,23.81046]
[1779314006571,30.99,77524.7,4.9,-0.24917,0.00014,23.81012]
[1779314013753,30.99,77524.7,4.9,-0.24917,0.00014,23.81012]
[1779314017291,30.99,77524.7,4.9,-0.24917,0.00014,23.80744]
[1779314024008,30.99,77531.9,4.9,-0.24819,0.00014,23.7599]
[1779314025156,30.99,77531.9,4.9,-0.24819,0.00014,23.75999]
[1779314030685,30.99,77535.7,4.9,-0.24768,0.00014,23.73515]
[1779314033618,30.99,77536.19,4.9,-0.24762,0.00014,23.73206]
[1779314037920,30.99,77536.25,4.9,-0.24762,0.00014,23.73207]
[1779314039802,30.99,77536.27,4.9,-0.24762,0.00014,23.73198]
[1779314046208,30.99,77536.36,4.9,-0.24761,0.00014,23.73128]
[1779314046443,30.99,77537.93,4.9,-0.24739,0.00014,23.72071]
[1779314052004,30.99,77538.86,4.9,-0.24726,0.00014,23.71444]
[1779314056143,30.99,77541.15,4.9,-0.24695,0.00014,23.69914]
[1779314059325,30.99,77540.98,4.9,-0.24697,0.00014,23.70027]
[1779314059370,30.99,77540.98,4.9,-0.24697,0.00014,23.70023]
[1779314059973,30.99,77540.98,4.9,-0.24697,0.00014,23.70023]
[1779314065490,30.99,77533.18,4.9,-0.24804,0.00014,23.75238]
[1779314069379,30.99,77530.77,4.9,-0.24837,0.00014,23.76851]
[1779314071457,30.99,77528.14,4.9,-0.24871,0.00014,23.78258]
[1779314071485,30.99,77528.14,4.9,-0.24871,0.00014,23.78258]
[1779314071496,30.99,77528.14,4.9,-0.24871,0.00014,23.78258]
[1779314071502,30.99,77528.14,4.9,-0.24871,0.00014,23.78258]
[1779314071509,30.99,77528.14,4.9,-0.24871,0.00014,23.78258]
[1779314072286,30.99,77523.94,4.9,-0.24928,0.00014,23.81058]
[1779314073813,30.99,77521.79,4.9,-0.24958,0.00014,23.82481]
[1779314074040,30.99,77521.19,4.9,-0.24966,0.00014,23.82888]
[1779314079075,30.99,77520.64,4.9,-0.24974,0.00014,23.83258]
[1779314088138,30.99,77520.22,4.9,-0.24979,0.00014,23.8354]
[1779314093173,30.99,77519.41,4.9,-0.24991,0.00014,23.84078]
[1779314098208,30.99,77519.12,4.9,-0.24995,0.00014,23.84272]
[1779314103243,30.99,77519.27,4.9,-0.24993,0.00014,23.84174]
[1779314108278,30.99,77518.49,4.9,-0.25003,0.00014,23.84691]
[1779314113313,30.99,77518.52,4.9,-0.25003,0.00014,23.84672]
[1779314118348,30.99,77525.5,4.9,-0.24908,0.00014,23.80063]
[1779314123382,31.0,77525.94,4.9,-0.24902,0.00014,23.79796]
[1779314125397,31.0,77525.94,4.9,-0.24902,0.00014,23.79806]
[1779314128418,31.0,77525.93,4.9,-0.24903,0.00014,23.79827]
[1779314133453,31.0,77525.66,4.9,-0.24905,0.00014,23.79681]
[1779314138488,31.0,77525.43,4.9,-0.24908,0.00014,23.79854]
[1779314144530,31.0,77525.47,4.9,-0.24908,0.00014,23.7985]
[1779314149565,31.0,77525.54,4.9,-0.24908,0.00014,23.79821]
[1779314154599,31.0,77525.58,4.9,-0.24907,0.00014,23.79811]
[1779314159676,31.0,77525.58,4.9,-0.24908,0.00014,23.79823]
[1779314164212,31.0,77516.18,4.9,-0.25036,0.00014,23.86041]
[1779314169705,31.0,77515.72,4.9,-0.25042,0.00014,23.86329]
[1779314176702,31.0,77515.7,4.9,-0.25042,0.00014,23.86329]
[1779314183271,31.0,77514.88,4.9,-0.25053,0.00014,23.86856]
[1779314189727,31.0,77514.79,4.9,-0.25054,0.00014,23.86902]
[1779314194206,31.0,77514.5,4.9,-0.25056,0.00014,23.8674]
[1779314200196,31.0,77514.79,4.9,-0.25052,0.00014,23.86541]
[1779314204304,31.0,77512.53,4.9,-0.25082,0.00014,23.88027]
[1779314204574,31.0,77511.65,4.9,-0.25094,0.00014,23.88603]
[1779314209985,31.0,77511.62,4.9,-0.25095,0.00014,23.88611]
[1779314219048,31.0,77511.61,4.9,-0.25094,0.00014,23.88599]
[1779314219889,31.0,77511.61,4.9,-0.25094,0.00014,23.88599]
[1779314224999,31.0,77511.63,4.9,-0.25094,0.00014,23.8858]
[1779314230142,31.0,77511.63,4.9,-0.25094,0.00014,23.88575]
[1779314235784,31.0,77511.0,4.9,-0.25102,0.00014,23.88984]
[1779314237511,31.0,77511.13,4.9,-0.25101,0.00014,23.88897]
[1779314237544,31.0,77511.13,4.9,-0.25101,0.00014,23.88897]
[1779314237605,31.0,77511.13,4.9,-0.25101,0.00014,23.88897]
[1779314238409,31.0,77511.13,4.9,-0.25101,0.00014,23.88897]
[1779314243965,31.0,77501.02,4.9,-0.25239,0.00014,23.95537]
[1779314244649,31.0,77500.3,4.9,-0.25249,0.00014,23.96009]
[1779314245527,31.0,77500.3,4.9,-0.25249,0.00014,23.96009]
[1779314245458,30.99,77498.85,4.9,-0.25269,0.00014,23.96951]
[1779314246144,30.99,77498.85,4.9,-0.25269,0.00014,23.96951]
[1779314246448,30.99,77498.85,4.9,-0.25269,0.00014,23.96951]
[1779314246749,30.99,77496.91,4.9,-0.25295,0.00014,23.98217]
[1779314246973,30.99,77496.91,4.9,-0.25295,0.00014,23.98217]
[1779314247571,30.99,77492.38,4.9,-0.25358,0.00014,24.01187]
[1779314254293,30.99,77491.45,4.9,-0.25368,0.00014,24.01437]
[1779314256829,30.99,77490.96,4.9,-0.25375,0.00014,24.01755]
[1779314258102,30.99,77496.92,4.9,-0.25293,0.00014,23.97848]
[1779314258321,30.99,77499.42,4.9,-0.25258,0.00014,23.96199]
[1779314263124,30.99,77499.55,4.9,-0.25256,0.00014,23.96079]
[1779314263356,30.99,77499.83,4.9,-0.25252,0.00014,23.95897]
[1779314266841,30.99,77500.26,4.9,-0.25246,0.00014,23.9562]
[1779314273193,30.99,77500.27,4.9,-0.25246,0.00014,23.95618]
[1779314278041,30.99,77499.72,4.9,-0.25254,0.00014,23.95978]
[1779314278462,30.99,77499.71,4.9,-0.25254,0.00014,23.95973]
[1779314283496,30.99,77499.67,4.9,-0.25253,0.00014,23.9594]
[1779314286973,30.99,77494.7,4.9,-0.2532,0.00014,23.99161]
[1779314287593,30.99,77494.7,4.9,-0.2532,0.00014,23.99161]
[1779314287580,30.99,77491.35,4.9,-0.25367,0.00014,24.01349]
[1779314292810,30.99,77485.85,4.9,-0.25441,0.00014,24.0489]
[1779314298602,30.99,77486.01,4.9,-0.25438,0.00014,24.04711]
[1779314304935,30.98,77485.97,4.9,-0.25437,0.00014,24.04673]
[1779314313707,30.98,77486.4,4.9,-0.25426,0.00014,24.03912]
[1779314318742,30.98,77488.65,4.9,-0.25394,0.00014,24.02374]
[1779314324784,30.98,77487.38,4.9,-0.2541,0.00014,24.03128]
[1779314329758,30.97,77485.81,4.9,-0.2543,0.00014,24.04089]
[1779314330037,30.97,77485.81,4.9,-0.2543,0.00014,24.04089]
[1779314330157,30.97,77485.81,4.9,-0.2543,0.00014,24.04089]
[1779314330228,30.97,77485.81,4.9,-0.2543,0.00014,24.04089]
[1779314330312,30.97,77485.81,4.9,-0.2543,0.00014,24.04089]
[1779314330626,30.97,77485.81,4.9,-0.2543,0.00014,24.04089]
[1779314330610,30.97,77478.72,4.9,-0.25528,0.00014,24.08726]
[1779314330807,30.97,77478.72,4.9,-0.25528,0.00014,24.08726]
[1779314331083,30.97,77468.95,4.9,-0.25664,0.00014,24.15078]
[1779314332311,30.97,77468.95,4.9,-0.25664,0.00014,24.15078]
[1779314333090,30.97,77466.34,4.9,-0.257,0.00014,24.16779]
[1779314333105,30.97,77466.34,4.9,-0.257,0.00014,24.16779]
[1779314334429,30.97,77460.06,4.9,-0.25787,0.00014,24.20844]
[1779314334469,30.97,77462.85,4.9,-0.25749,0.00014,24.19041]
[1779314338797,30.97,77457.49,4.9,-0.25823,0.00014,24.22479]
[1779314339608,30.97,77457.49,4.9,-0.25823,0.00014,24.22479]
[1779314339378,30.97,77452.29,4.9,-0.25895,0.00014,24.2583]
[1779314341015,30.97,77451.38,4.9,-0.25908,0.00014,24.26413]
[1779314342113,30.97,77447.7,4.9,-0.25959,0.00014,24.28782]
[1779314347664,30.97,77440.89,4.9,-0.26053,0.00014,24.33114]
[1779314352986,30.97,77441.53,4.9,-0.26043,0.00014,24.32637]
[1779314357567,30.97,77441.51,4.9,-0.26043,0.00014,24.32641]
[1779314359604,30.97,77456.13,4.9,-0.25838,0.00014,24.23188]
[1779314362856,30.97,77456.56,4.9,-0.25832,0.00014,24.2291]
[1779314365235,30.97,77456.56,4.9,-0.25832,0.00014,24.2291]
[1779314365238,30.97,77456.56,4.9,-0.25832,0.00014,24.2291]
[1779314368094,30.97,77447.03,4.9,-0.25965,0.00014,24.29046]
[1779314373130,30.97,77442.11,4.9,-0.26031,0.00014,24.3183]
[1779314378165,30.97,77441.51,4.9,-0.26039,0.00014,24.32174]
[1779314378919,30.97,77441.51,4.9,-0.26039,0.00014,24.32174]
[1779314379201,30.97,77441.51,4.9,-0.26039,0.00014,24.32174]
[1779314379718,30.96,77441.5,4.9,-0.26039,0.00014,24.32172]
[1779314380445,30.96,77441.5,4.9,-0.26039,0.00014,24.32172]
[1779314380473,30.96,77441.46,4.9,-0.26039,0.00014,24.3218]
[1779314381035,30.96,77441.46,4.9,-0.26039,0.00014,24.3218]
[1779314386621,30.96,77439.77,4.9,-0.26061,0.00014,24.33211]
[1779314386677,30.96,77440.03,4.9,-0.26057,0.00014,24.33016]
[1779314387760,30.96,77439.89,4.9,-0.26059,0.00014,24.33106]
[1779314389267,30.96,77439.24,4.9,-0.26068,0.00014,24.33513]
[1779314389535,30.96,77439.24,4.9,-0.26068,0.00014,24.33513]
[1779314390240,30.96,77438.65,4.9,-0.26076,0.00014,24.33871]
[1779314390729,30.96,77438.64,4.9,-0.26076,0.00014,24.33877]
[1779314391256,30.96,77438.65,4.9,-0.26075,0.00014,24.3386]
[1779314394848,30.96,77438.19,4.9,-0.26081,0.00014,24.3411]
[1779314395199,30.96,77438.19,4.9,-0.26081,0.00014,24.34095]
[1779314400366,30.96,77438.81,4.9,-0.26071,0.00014,24.33665]
[1779314400993,30.96,77438.81,4.9,-0.26071,0.00014,24.33635]
[1779314401006,30.96,77438.81,4.9,-0.26071,0.00014,24.33635]
[1779314401063,30.96,77438.81,4.9,-0.26071,0.00014,24.33635]
[1779314401323,30.96,77438.81,4.9,-0.26071,0.00014,24.33635]
[1779314401670,30.96,77423.79,4.9,-0.26282,0.00014,24.43236]
[1779314401932,30.96,77423.79,4.9,-0.26282,0.00014,24.43236]
[1779314402030,30.96,77423.79,4.9,-0.26282,0.00014,24.43236]
[1779314405760,30.96,77423.84,4.9,-0.2628,0.00014,24.43185]
[1779314410602,30.96,77420.35,4.9,-0.26329,0.00014,24.45391]
[1779314411825,30.95,77416.87,4.9,-0.26378,0.00014,24.47591]
[1779314411866,30.95,77416.87,4.9,-0.26378,0.00014,24.47591]
[1779314412665,30.95,77415.0,4.9,-0.26404,0.00014,24.4877]
[1779314413699,30.95,77415.0,4.9,-0.26404,0.00014,24.4877]
[1779314414108,30.95,77414.35,4.9,-0.26413,0.00014,24.49183]
[1779314415513,30.95,77414.0,4.9,-0.26418,0.00014,24.49402]
[1779314416012,30.95,77412.71,4.9,-0.26436,0.00014,24.50212]
[1779314418226,30.95,77412.62,4.9,-0.26437,0.00014,24.50264]
[1779314418270,30.95,77412.62,4.9,-0.26437,0.00014,24.50264]
[1779314418273,30.95,77412.62,4.9,-0.26437,0.00014,24.50264]
[1779314423492,30.95,77403.03,4.9,-0.26571,0.00014,24.56263]
[1779314424062,30.95,77403.03,4.9,-0.26571,0.00014,24.56263]
[1779314427308,30.95,77402.55,4.9,-0.26578,0.00014,24.56538]
[1779314427903,30.95,77402.68,4.9,-0.26575,0.00014,24.56428]
[1779314427934,30.95,77402.68,4.9,-0.26575,0.00014,24.56428]
[1779314427954,30.95,77402.68,4.9,-0.26575,0.00014,24.56428]
[1779314427964,30.95,77402.68,4.9,-0.26575,0.00014,24.56428]
[1779314427981,30.95,77402.68,4.9,-0.26575,0.00014,24.56428]
[1779314428072,30.95,77402.68,4.9,-0.26575,0.00014,24.56428]
[1779314428284,30.95,77402.68,4.9,-0.26575,0.00014,24.56428]
[1779314428358,30.95,77402.68,4.9,-0.26575,0.00014,24.56428]
[1779314428380,30.95,77402.68,4.9,-0.26575,0.00014,24.56428]
[1779314428735,30.95,77402.68,4.9,-0.26575,0.00014,24.56428]
[1779314428738,30.95,77369.84,4.9,-0.27043,0.00014,24.77047]
[1779314428813,30.95,77369.84,4.9,-0.27043,0.00014,24.77047]
[1779314428905,30.95,77369.84,4.9,-0.27043,0.00014,24.77047]
[1779314428946,30.95,77369.84,4.9,-0.27043,0.00014,24.77047]
[1779314429380,30.95,77369.84,4.9,-0.27043,0.00014,24.77047]
[1779314429430,30.95,77369.84,4.9,-0.27043,0.00014,24.77047]
[1779314429484,30.95,77369.84,4.9,-0.27043,0.00014,24.77047]
[1779314429647,30.95,77369.84,4.9,-0.27043,0.00014,24.77047]
[1779314429718,30.95,77369.84,4.9,-0.27043,0.00014,24.77047]
[1779314429730,30.95,77371.99,4.9,-0.27013,0.00014,24.75738]
[1779314429850,30.95,77371.99,4.9,-0.27013,0.00014,24.75738]
[1779314429970,30.95,77371.99,4.9,-0.27013,0.00014,24.75738]
[1779314430227,30.95,77371.99,4.9,-0.27013,0.00014,24.75738]
[1779314430635,30.95,77371.99,4.9,-0.27013,0.00014,24.75738]
[1779314431025,30.95,77370.3,4.9,-0.27038,0.00014,24.76819]
[1779314431201,30.95,77370.3,4.9,-0.27038,0.00014,24.76819]
[1779314431627,30.95,77370.3,4.9,-0.27038,0.00014,24.76819]
[1779314431697,30.95,77370.3,4.9,-0.27038,0.00014,24.76819]
[1779314431893,30.95,77369.18,4.9,-0.27052,0.00014,24.77202]
[1779314433464,30.96,77374.48,4.9,-0.26977,0.00014,24.73933]
[1779314433490,30.96,77374.48,4.9,-0.26977,0.00014,24.73933]
[1779314433502,30.96,77374.48,4.9,-0.26977,0.00014,24.73933]
[1779314433701,30.96,77374.48,4.9,-0.26977,0.00014,24.73933]
[1779314433565,30.96,77381.45,4.9,-0.26878,0.00014,24.69583]
[1779314434572,30.96,77388.1,4.9,-0.26785,0.00014,24.65479]
[1779314436117,30.96,77391.44,4.9,-0.26738,0.00014,24.63415]
[1779314437812,30.96,77390.18,4.9,-0.26757,0.00014,24.64273]
[1779314440718,30.96,77389.98,4.9,-0.26761,0.00014,24.64465]
[1779314441563,30.96,77390.01,4.9,-0.26762,0.00014,24.6448]
[1779314441776,30.96,77390.01,4.9,-0.26762,0.00014,24.6448]
[1779314442367,30.97,77389.71,4.9,-0.26767,0.00014,24.64702]
[1779314442628,30.97,77393.88,4.9,-0.26708,0.00014,24.62118]
[1779314443778,30.97,77393.88,4.9,-0.26708,0.00014,24.62118]
[1779314444407,30.97,77396.48,4.9,-0.26672,0.00014,24.60513]
[1779314444642,30.97,77400.58,4.9,-0.26615,0.00014,24.57954]
[1779314449677,30.97,77400.84,4.9,-0.2661,0.00014,24.57762]
[1779314455720,30.97,77402.7,4.9,-0.26583,0.00014,24.56556]
[1779314458709,30.97,77403.82,4.9,-0.26567,0.00014,24.5584]
[1779314458751,30.97,77403.82,4.9,-0.26567,0.00014,24.5584]
[1779314458757,30.97,77403.82,4.9,-0.26567,0.00014,24.5584]
[1779314458783,30.97,77403.82,4.9,-0.26567,0.00014,24.5584]
[1779314458982,30.97,77411.34,4.9,-0.26461,0.00014,24.51085]
[1779314459271,30.97,77411.34,4.9,-0.26461,0.00014,24.51085]
[1779314459766,30.97,77411.34,4.9,-0.26461,0.00014,24.51085]
[1779314460919,30.97,77418.6,4.9,-0.26359,0.00014,24.46479]
[1779314462492,30.97,77419.23,4.9,-0.2635,0.00014,24.46078]
[1779314462590,30.97,77419.23,4.9,-0.2635,0.00014,24.46078]
[1779314463047,30.97,77410.82,4.9,-0.26468,0.00014,24.51419]
[1779314464386,30.97,77409.83,4.9,-0.26482,0.00014,24.52053]
[1779314469820,30.97,77406.42,4.9,-0.26531,0.00014,24.54207]
[1779314474670,30.97,77404.21,4.9,-0.26562,0.00014,24.55599]
[1779314478035,30.97,77404.1,4.9,-0.26564,0.00014,24.55723]
[1779314479800,30.97,77398.72,4.9,-0.26641,0.00014,24.59143]
[1779314479806,30.97,77398.72,4.9,-0.26641,0.00014,24.59143]
[1779314484754,30.97,77394.61,4.9,-0.26701,0.00014,24.6182]
[1779314484785,30.97,77394.53,4.9,-0.26704,0.00014,24.61935]
[1779314488119,30.98,77394.09,4.9,-0.26711,0.00014,24.62256]
[1779314494805,30.98,77393.76,4.9,-0.26717,0.00014,24.62285]
[1779314494833,30.98,77393.76,4.9,-0.26719,0.00014,24.62341]
[1779314496080,30.98,77393.76,4.9,-0.26719,0.00014,24.62341]
[1779314496460,30.98,77393.76,4.9,-0.26719,0.00014,24.62341]
[1779314496697,30.98,77393.76,4.9,-0.26719,0.00014,24.62341]
[1779314497013,30.99,77393.62,4.9,-0.26722,0.00014,24.62496]
[1779314497149,30.99,77393.62,4.9,-0.26722,0.00014,24.62496]
[1779314497203,30.99,77377.56,4.9,-0.2695,0.00014,24.72539]
[1779314498419,30.99,77377.56,4.9,-0.2695,0.00014,24.72539]
[1779314503113,30.99,77373.24,4.9,-0.27014,0.00014,24.75329]
[1779314505024,30.99,77373.21,4.9,-0.27015,0.00014,24.75387]
[1779314505995,30.99,77373.21,4.9,-0.27016,0.00014,24.75427]
[1779314509893,30.99,77374.07,4.9,-0.27005,0.00014,24.74954]
[1779314510122,30.99,77374.09,4.9,-0.27005,0.00014,24.74963]
[1779314515288,31.0,77373.37,4.9,-0.27018,0.00014,24.75498]
[1779314516793,31.0,77371.38,4.9,-0.27047,0.00014,24.76784]
[1779314517912,31.0,77366.63,4.9,-0.27116,0.00014,24.79779]
[1779314518075,31.0,77366.63,4.9,-0.27116,0.00014,24.79779]
[1779314518108,31.0,77366.63,4.9,-0.27116,0.00014,24.79779]
[1779314518143,31.0,77366.63,4.9,-0.27116,0.00014,24.79779]
[1779314518247,31.0,77366.63,4.9,-0.27116,0.00014,24.79779]
[1779314518311,31.0,77366.63,4.9,-0.27116,0.00014,24.79779]
[1779314519354,31.0,77358.05,4.9,-0.27239,0.00014,24.851]
[1779314519774,31.0,77358.05,4.9,-0.27239,0.00014,24.851]
[1779314519922,31.0,77352.89,4.9,-0.27313,0.00014,24.88294]
[1779314520286,31.0,77352.89,4.9,-0.27313,0.00014,24.88294]
[1779314520370,31.0,77352.89,4.9,-0.27313,0.00014,24.88294]
[1779314520381,31.0,77352.89,4.9,-0.27313,0.00014,24.88294]
[1779314520809,31.0,77352.89,4.9,-0.27313,0.00014,24.88294]
[1779314520787,31.0,77346.42,4.9,-0.27407,0.00014,24.92287]
[1779314521025,31.0,77346.42,4.9,-0.27407,0.00014,24.92287]
[1779314521044,31.0,77346.42,4.9,-0.27407,0.00014,24.92287]
[1779314521073,31.0,77346.42,4.9,-0.27407,0.00014,24.92287]
[1779314521462,31.0,77346.42,4.9,-0.27407,0.00014,24.92287]
[1779314521687,31.0,77346.42,4.9,-0.27407,0.00014,24.92287]
[1779314521739,31.0,77346.42,4.9,-0.27407,0.00014,24.92287]
[1779314521809,31.0,77346.42,4.9,-0.27407,0.00014,24.92287]
[1779314521854,31.0,77334.16,4.9,-0.27583,0.00014,24.99793]
[1779314521974,31.0,77334.16,4.9,-0.27583,0.00014,24.99793]
[1779314522017,31.0,77334.16,4.9,-0.27583,0.00014,24.99793]
[1779314522064,31.0,77334.16,4.9,-0.27583,0.00014,24.99793]
[1779314522451,31.0,77334.16,4.9,-0.27583,0.00014,24.99793]
[1779314522830,31.0,77334.16,4.9,-0.27583,0.00014,24.99793]
[1779314523519,31.0,77328.93,4.9,-0.27659,0.00014,25.02975]
[1779314523592,31.0,77328.93,4.9,-0.27659,0.00014,25.02975]
[1779314523810,31.0,77328.93,4.9,-0.27659,0.00014,25.02975]
[1779314523874,31.0,77326.21,4.9,-0.27698,0.00014,25.04643]
[1779314523957,31.0,77326.21,4.9,-0.27698,0.00014,25.04643]
[1779314524820,31.0,77326.21,4.9,-0.27698,0.00014,25.04643]
[1779314524865,31.0,77326.21,4.9,-0.27698,0.00014,25.04643]
[1779314524840,31.0,77320.14,4.9,-0.27786,0.00014,25.08325]
[1779314525069,31.0,77320.14,4.9,-0.27786,0.00014,25.08325]
[1779314525309,31.0,77320.14,4.9,-0.27786,0.00014,25.08325]
[1779314525782,31.0,77320.14,4.9,-0.27786,0.00014,25.08325]
[1779314530435,31.0,77316.12,4.9,-0.27845,0.00014,25.10763]
[1779314530487,31.0,77316.26,4.9,-0.27843,0.00014,25.1068]
[1779314531384,31.0,77316.26,4.9,-0.27843,0.00014,25.1068]
[1779314531547,31.0,77316.26,4.9,-0.27843,0.00014,25.1068]
[1779314531617,31.0,77316.26,4.9,-0.27843,0.00014,25.1068]
[1779314531769,31.0,77316.26,4.9,-0.27843,0.00014,25.1068]
[1779314532672,31.01,77322.6,4.9,-0.27751,0.00014,25.06852]
[1779314532677,31.01,77322.6,4.9,-0.27751,0.00014,25.06852]
[1779314532730,31.01,77322.6,4.9,-0.27751,0.00014,25.06852]
[1779314532872,31.01,77322.6,4.9,-0.27751,0.00014,25.06852]
[1779314533387,31.01,77329.0,4.9,-0.27659,0.00014,25.02978]
[1779314533717,31.01,77329.0,4.9,-0.27659,0.00014,25.02978]
[1779314533735,31.01,77333.31,4.9,-0.27599,0.00014,25.00472]
[1779314535211,31.01,77340.42,4.9,-0.27497,0.00014,24.96136]
[1779314535249,31.01,77340.42,4.9,-0.27497,0.00014,24.96136]
[1779314537320,31.01,77344.98,4.9,-0.27432,0.00014,24.93364]
[1779314537393,31.01,77344.98,4.9,-0.27432,0.00014,24.93364]
[1779314540822,31.01,77351.17,4.9,-0.27344,0.00014,24.89614]
[1779314541390,31.01,77351.18,4.9,-0.27344,0.00014,24.89642]
[1779314541647,31.01,77351.18,4.9,-0.27344,0.00014,24.89642]
[1779314541951,31.01,77353.32,4.9,-0.27314,0.00014,24.88345]
[1779314543822,31.01,77355.3,4.9,-0.27286,0.00014,24.87127]
[1779314544165,31.02,77355.23,4.9,-0.27288,0.00014,24.87211]
[1779314544999,31.02,77356.0,4.9,-0.27277,0.00014,24.86759]
[1779314545517,31.02,77356.0,4.9,-0.27277,0.00014,24.86759]
[1779314546010,31.02,77356.23,4.9,-0.27274,0.00014,24.86638]
[1779314546536,31.02,77356.23,4.9,-0.27274,0.00014,24.86638]
[1779314546766,31.02,77356.23,4.9,-0.27274,0.00014,24.86638]
[1779314546842,31.02,77356.23,4.9,-0.27274,0.00014,24.86638]
[1779314547331,31.02,77356.12,4.9,-0.27276,0.00014,24.86728]
[1779314547353,31.02,77356.12,4.9,-0.27276,0.00014,24.86728]
[1779314547712,31.02,77356.12,4.9,-0.27276,0.00014,24.86728]
[1779314550332,31.02,77346.63,4.9,-0.27414,0.00014,24.92605]
[1779314550914,31.02,77346.06,4.9,-0.27422,0.00014,24.92954]
[1779314551353,31.02,77346.06,4.9,-0.27422,0.00014,24.92954]
[1779314551708,31.02,77346.06,4.9,-0.27422,0.00014,24.92954]
[1779314551777,31.02,77340.71,4.9,-0.27497,0.00014,24.95915]
[1779314552368,31.02,77340.71,4.9,-0.27497,0.00014,24.95915]
[1779314552649,31.02,77340.71,4.9,-0.27497,0.00014,24.95915]
[1779314552698,31.02,77340.71,4.9,-0.27497,0.00014,24.95915]
[1779314552722,31.02,77340.71,4.9,-0.27497,0.00014,24.95915]
[1779314552934,31.02,77337.7,4.9,-0.27541,0.00014,24.97771]
[1779314552976,31.02,77337.7,4.9,-0.27541,0.00014,24.97771]
[1779314553253,31.02,77337.7,4.9,-0.27541,0.00014,24.97771]
[1779314553487,31.02,77337.7,4.9,-0.27541,0.00014,24.97771]
[1779314553607,31.02,77337.7,4.9,-0.27541,0.00014,24.97771]
[1779314553853,31.02,77337.7,4.9,-0.27541,0.00014,24.97771]
[1779314553705,31.02,77324.68,4.9,-0.27729,0.00014,25.05695]
[1779314554936,31.02,77321.37,4.9,-0.27777,0.00014,25.07699]
[1779314558995,31.02,77321.75,4.9,-0.27772,0.00014,25.07501]
[1779314559101,31.02,77321.75,4.9,-0.27772,0.00014,25.07501]
[1779314560074,31.02,77327.39,4.9,-0.27691,0.00014,25.04093]
[1779314563080,31.02,77332.41,4.9,-0.27619,0.00014,25.0108]
[1779314563616,31.02,77332.41,4.9,-0.27619,0.00014,25.0108]
[1779314564957,31.03,77330.16,4.9,-0.27652,0.00014,25.02478]
[1779314564971,31.03,77330.16,4.9,-0.27652,0.00014,25.02478]
[1779314565142,31.03,77330.16,4.9,-0.27652,0.00014,25.02478]
[1779314565692,31.03,77330.16,4.9,-0.27652,0.00014,25.02478]
[1779314567914,31.03,77342.35,4.9,-0.27478,0.00014,24.95081]
[1779314573579,31.03,77347.69,4.9,-0.27405,0.00014,24.91979]
[1779314575896,31.03,77347.7,4.9,-0.27405,0.00014,24.91998]
[1779314577102,31.04,77345.52,4.9,-0.27437,0.00014,24.93382]
[1779314577606,31.04,77341.51,4.9,-0.27496,0.00014,24.95858]
[1779314578120,31.04,77341.51,4.9,-0.27496,0.00014,24.95858]
[1779314578614,31.04,77342.24,4.9,-0.27485,0.00014,24.95427]
[1779314579007,31.04,77342.24,4.9,-0.27485,0.00014,24.95427]
[1779314579792,31.04,77342.24,4.9,-0.27485,0.00014,24.95427]
[1779314581302,31.04,77335.57,4.9,-0.27582,0.00014,24.99544]
[1779314581973,31.04,77327.08,4.9,-0.27705,0.00014,25.047]
[1779314582649,31.04,77327.08,4.9,-0.27705,0.00014,25.047]
[1779314588684,31.04,77327.14,4.9,-0.27706,0.00014,25.04742]
[1779314590544,31.04,77324.74,4.9,-0.27741,0.00014,25.06205]
[1779314594767,31.04,77324.8,4.9,-0.2774,0.00014,25.06203]
[1779314597393,31.04,77317.47,4.9,-0.27847,0.00014,25.10651]
[1779314597457,31.04,77317.47,4.9,-0.27847,0.00014,25.10651]
[1779314598198,31.04,77317.9,4.9,-0.27841,0.00014,25.10396]
[1779314598364,31.04,77317.9,4.9,-0.27841,0.00014,25.10396]
[1779314603504,31.05,77321.99,4.9,-0.27782,0.00014,25.07962]
[1779314608846,31.05,77328.19,4.9,-0.27694,0.00014,25.04268]
[1779314610763,31.05,77330.32,4.9,-0.27664,0.00014,25.02989]
[1779314610962,31.05,77330.23,4.9,-0.27665,0.00014,25.03058]
[1779314611028,31.05,77330.23,4.9,-0.27665,0.00014,25.03058]
[1779314611307,31.05,77330.23,4.9,-0.27665,0.00014,25.03058]
[1779314612799,31.05,77328.49,4.9,-0.27689,0.00014,25.03787]
[1779314614120,31.05,77323.99,4.9,-0.27754,0.00014,25.06535]
[1779314616819,31.05,77326.26,4.9,-0.27722,0.00014,25.05181]
[1779314621936,31.05,77329.56,4.9,-0.27676,0.00014,25.03265]
[1779314622498,31.05,77329.56,4.9,-0.27676,0.00014,25.03265]
[1779314622602,31.05,77329.56,4.9,-0.27676,0.00014,25.03265]
[1779314622834,31.05,77329.56,4.9,-0.27676,0.00014,25.03265]
[1779314622860,31.05,77329.56,4.9,-0.27676,0.00014,25.03265]
[1779314622944,31.05,77320.82,4.9,-0.27803,0.00014,25.08565]
[1779314624142,31.05,77315.48,4.9,-0.2788,0.00014,25.11794]
[1779314624217,31.05,77315.48,4.9,-0.2788,0.00014,25.11794]
[1779314625069,31.06,77315.61,4.9,-0.27878,0.00014,25.11722]
[1779314625074,31.06,77315.61,4.9,-0.27878,0.00014,25.11722]
[1779314625118,31.06,77315.61,4.9,-0.27878,0.00014,25.11722]
[1779314626083,31.06,77321.31,4.9,-0.27796,0.00014,25.08293]
[1779314627082,31.06,77322.91,4.9,-0.27773,0.00014,25.07337]
[1779314629306,31.06,77324.65,4.9,-0.27748,0.00014,25.06296]
[1779314634973,31.06,77330.58,4.9,-0.27664,0.00014,25.02774]
[1779314635133,31.06,77330.64,4.9,-0.27664,0.00014,25.02752]
[1779314641070,31.06,77326.12,4.9,-0.27731,0.00014,25.05571]
[1779314645760,31.06,77326.64,4.9,-0.27724,0.00014,25.05289]
[1779314645765,31.06,77326.47,4.9,-0.27727,0.00014,25.05414]
[1779314646797,31.06,77326.47,4.9,-0.27727,0.00014,25.05414]
[1779314650973,31.07,77326.07,4.9,-0.27734,0.00014,25.05685]
[1779314655159,31.07,77324.0,4.9,-0.27764,0.00014,25.06981]
[1779314657236,31.07,77324.07,4.9,-0.27764,0.00014,25.06956]
[1779314657298,31.07,77324.07,4.9,-0.27764,0.00014,25.06956]
[1779314658013,31.07,77324.07,4.9,-0.27764,0.00014,25.06956]
[1779314658121,31.07,77324.56,4.9,-0.27757,0.00014,25.06668]
[1779314658194,31.07,77324.56,4.9,-0.27757,0.00014,25.06668]
[1779314659707,31.07,77329.9,4.9,-0.2768,0.00014,25.03445]
[1779314660977,31.07,77330.61,4.9,-0.2767,0.00014,25.03039]
[1779314661597,31.07,77331.41,4.9,-0.27659,0.00014,25.02554]
[1779314667016,31.07,77332.33,4.9,-0.27647,0.00014,25.02056]
[1779314667227,31.07,77336.41,4.9,-0.27589,0.00014,24.99592]
[1779314667245,31.07,77336.41,4.9,-0.27589,0.00014,24.99592]
[1779314667281,31.07,77336.41,4.9,-0.27589,0.00014,24.99592]
[1779314667425,31.07,77336.41,4.9,-0.27589,0.00014,24.99592]
[1779314667654,31.07,77336.41,4.9,-0.27589,0.00014,24.99592]
[1779314667953,31.07,77336.41,4.9,-0.27589,0.00014,24.99592]
[1779314668119,31.07,77337.01,4.9,-0.27581,0.00014,24.99257]
[1779314668983,31.07,77337.01,4.9,-0.27581,0.00014,24.99257]
[1779314669048,31.07,77340.17,4.9,-0.27535,0.00014,24.97334]
[1779314669795,31.07,77340.17,4.9,-0.27535,0.00014,24.97334]
[1779314670275,31.07,77342.05,4.9,-0.27509,0.00014,24.96224]
[1779314670786,31.07,77342.05,4.9,-0.27509,0.00014,24.96224]
[1779314677109,31.08,77339.36,4.9,-0.27548,0.00014,24.97626]
[1779314679437,31.08,77341.62,4.9,-0.27516,0.00014,24.96286]
[1779314685381,31.08,77352.07,4.9,-0.2737,0.00014,24.90052]
[1779314689421,31.09,77351.72,4.9,-0.27376,0.00014,24.9034]
[1779314689680,31.09,77351.72,4.9,-0.27376,0.00014,24.9034]
[1779314689817,31.09,77351.72,4.9,-0.27376,0.00014,24.9034]
[1779314689848,31.09,77352.46,4.9,-0.27367,0.00014,24.89927]
[1779314690409,31.09,77352.46,4.9,-0.27367,0.00014,24.89927]
[1779314693204,31.09,77360.44,4.9,-0.27254,0.00014,24.85074]
[1779314693226,31.09,77360.44,4.9,-0.27254,0.00014,24.85074]
[1779314693285,31.09,77360.44,4.9,-0.27254,0.00014,24.85074]
[1779314694243,31.09,77365.01,4.9,-0.27189,0.00014,24.82308]
[1779314694263,31.09,77365.01,4.9,-0.27189,0.00014,24.82308]
[1779314694405,31.09,77365.01,4.9,-0.27189,0.00014,24.82308]
[1779314694512,31.09,77365.01,4.9,-0.27189,0.00014,24.82308]
[1779314695077,31.09,77367.99,4.9,-0.27147,0.00014,24.80472]
[1779314695295,31.09,77367.99,4.9,-0.27147,0.00014,24.80472]
[1779314697723,31.09,77369.16,4.9,-0.27131,0.00014,24.79803]
[1779314700886,31.1,77361.34,4.9,-0.27244,0.00014,24.84689]
[1779314701053,31.1,77361.34,4.9,-0.27244,0.00014,24.84689]
[1779314704128,31.1,77370.77,4.9,-0.27113,0.00014,24.79002]
[1779314705088,31.1,77370.51,4.9,-0.27117,0.00014,24.79189]
[1779314710557,31.11,77374.97,4.9,-0.27056,0.00014,24.76569]
[1779314712787,31.11,77375.23,4.9,-0.27053,0.00014,24.76437]
[1779314713072,31.11,77375.23,4.9,-0.27053,0.00014,24.76437]
[1779314713229,31.11,77375.4,4.9,-0.27052,0.00014,24.76389]
[1779314713713,31.11,77375.4,4.9,-0.27052,0.00014,24.76389]
[1779314713728,31.11,77375.4,4.9,-0.27052,0.00014,24.76389]
[1779314713779,31.11,77375.4,4.9,-0.27052,0.00014,24.76389]
[1779314713824,31.11,77375.4,4.9,-0.27052,0.00014,24.76389]
[1779314713973,31.11,77375.4,4.9,-0.27052,0.00014,24.76389]
[1779314714006,31.11,77375.4,4.9,-0.27052,0.00014,24.76389]
[1779314713985,31.11,77360.68,4.9,-0.27262,0.00014,24.85476]
[1779314714272,31.11,77360.68,4.9,-0.27262,0.00014,24.85476]
[1779314714538,31.11,77360.68,4.9,-0.27262,0.00014,24.85476]
[1779314715907,31.11,77360.98,4.9,-0.27258,0.00014,24.85292]
[1779314715932,31.11,77360.98,4.9,-0.27258,0.00014,24.85292]
[1779314716028,31.11,77360.98,4.9,-0.27258,0.00014,24.85292]
[1779314716912,31.11,77361.2,4.9,-0.27256,0.00014,24.85195]
[1779314718745,31.11,77367.39,4.9,-0.27168,0.00014,24.81409]
[1779314719226,31.11,77367.76,4.9,-0.27164,0.00014,24.81228]
[1779314719284,31.11,77367.76,4.9,-0.27164,0.00014,24.81228]
[1779314720935,31.11,77372.06,4.9,-0.27102,0.00014,24.78577]
[1779314721724,31.12,77375.04,4.9,-0.27061,0.00014,24.76786]
[1779314725040,31.12,77380.96,4.9,-0.26978,0.00014,24.73183]
[1779314725662,31.12,77383.09,4.9,-0.26949,0.00014,24.71925]
[1779314728152,31.12,77381.85,4.9,-0.26968,0.00014,24.72741]
[1779314734072,31.13,77384.38,4.9,-0.26933,0.00014,24.70942]
[1779314737736,31.13,77384.21,4.9,-0.26937,0.00014,24.71139]
[1779314739481,31.13,77387.02,4.9,-0.26899,0.00014,24.69463]
[1779314745023,31.13,77386.2,4.9,-0.26912,0.00014,24.70072]
[1779314745925,31.14,77385.76,4.9,-0.26919,0.00014,24.70369]
[1779314752858,31.14,77385.28,4.9,-0.2693,0.00014,24.70846]
[1779314753705,31.14,77385.28,4.9,-0.2693,0.00014,24.70846]
[1779314753964,31.14,77385.28,4.9,-0.2693,0.00014,24.70846]
[1779314760613,31.15,77384.8,4.9,-0.26939,0.00014,24.71255]
[1779314764491,31.15,77385.47,4.9,-0.26932,0.00014,24.70928]
[1779314765039,31.15,77385.47,4.9,-0.26932,0.00014,24.70928]
[1779314765088,31.15,77384.67,4.9,-0.26943,0.00014,24.71444]
[1779314770989,31.15,77386.05,4.9,-0.26926,0.00014,24.70698]
[1779314776024,31.16,77386.13,4.9,-0.26927,0.00014,24.70743]
[1779314781059,31.16,77386.09,4.9,-0.2693,0.00014,24.70859]
[1779314783801,31.16,77384.79,4.9,-0.26949,0.00014,24.71701]
[1779314790122,31.17,77383.22,4.9,-0.26974,0.00014,24.72785]
[1779314791426,31.17,77383.04,4.9,-0.26974,0.00014,24.7257]
[1779314798178,31.17,77384.36,4.9,-0.26958,0.00014,24.71858]
[1779314803072,31.17,77385.38,4.9,-0.26945,0.00014,24.71273]
[1779314808900,31.17,77377.15,4.9,-0.27063,0.00014,24.76452]
[1779314809146,31.17,77377.15,4.9,-0.27063,0.00014,24.76452]
[1779314815051,31.18,77369.86,4.9,-0.27169,0.00014,24.81011]
[1779314820331,31.18,77370.06,4.9,-0.27168,0.00014,24.8099]
[1779314829878,31.18,77370.93,4.9,-0.27156,0.00014,24.80486]
[1779314833964,31.19,77370.19,4.9,-0.2717,0.00014,24.81099]
[1779314833973,31.19,77370.19,4.9,-0.2717,0.00014,24.81099]
[1779314834049,31.19,77370.19,4.9,-0.2717,0.00014,24.81099]
[1779314834052,31.19,77370.19,4.9,-0.2717,0.00014,24.81099]
[1779314835600,31.19,77365.53,4.9,-0.27237,0.00014,24.8399]
[1779314837234,31.19,77363.6,4.9,-0.27266,0.00014,24.85211]
[1779314837330,31.19,77363.6,4.9,-0.27266,0.00014,24.85211]
[1779314842230,31.19,77363.49,4.9,-0.27268,0.00014,24.8533]
[1779314845042,31.19,77368.39,4.9,-0.27199,0.00014,24.82356]
[1779314850542,31.2,77373.89,4.9,-0.27124,0.00014,24.791]
[1779314852974,31.2,77373.66,4.9,-0.27125,0.00014,24.7892]
[1779314852989,31.2,77373.66,4.9,-0.27125,0.00014,24.7892]
[1779314853001,31.2,77373.66,4.9,-0.27125,0.00014,24.7892]
[1779314853068,31.2,77373.66,4.9,-0.27125,0.00014,24.7892]
[1779314853969,31.2,77373.5,4.9,-0.27129,0.00014,24.79059]
[1779314853993,31.2,77363.21,4.9,-0.27275,0.00014,24.85384]
[1779314855589,31.2,77353.96,4.9,-0.27407,0.00014,24.91038]
[1779314857536,31.2,77353.47,4.9,-0.27414,0.00014,24.91344]
[1779314857694,31.2,77353.47,4.9,-0.27414,0.00014,24.91344]
[1779314858526,31.2,77353.47,4.9,-0.27415,0.00014,24.91352]
[1779314858631,31.2,77353.47,4.9,-0.27415,0.00014,24.91352]
[1779314859474,31.2,77350.52,4.9,-0.27457,0.00014,24.93161]
[1779314859704,31.2,77350.52,4.9,-0.27457,0.00014,24.93161]
[1779314859820,31.2,77350.52,4.9,-0.27457,0.00014,24.93161]
[1779314860075,31.2,77341.76,4.9,-0.27583,0.00014,24.98485]
[1779314860842,31.2,77341.76,4.9,-0.27583,0.00014,24.98485]
[1779314861979,31.2,77335.15,4.9,-0.27678,0.00014,25.02485]
[1779314862825,31.2,77334.09,4.9,-0.27693,0.00014,25.0313]
[1779314865828,31.2,77333.33,4.9,-0.27704,0.00014,25.03603]
[1779314865893,31.2,77333.33,4.9,-0.27704,0.00014,25.03603]
[1779314867777,31.2,77328.24,4.9,-0.27777,0.00014,25.0667]
[1779314869995,31.2,77326.6,4.9,-0.27801,0.00014,25.07659]
[1779314870097,31.2,77326.6,4.9,-0.27801,0.00014,25.07662]
[1779314875365,31.2,77324.82,4.9,-0.27827,0.00014,25.08738]
[1779314875731,31.2,77326.11,4.9,-0.27808,0.00014,25.07965]
[1779314877787,31.2,77326.1,4.9,-0.27809,0.00014,25.07971]
[1779314878316,31.2,77325.86,4.9,-0.27812,0.00014,25.08116]
[1779314878337,31.2,77325.86,4.9,-0.27812,0.00014,25.08116]
[1779314878880,31.2,77325.86,4.9,-0.27812,0.00014,25.08116]
[1779314881064,31.2,77318.19,4.9,-0.27922,0.00014,25.12707]
[1779314882030,31.2,77317.11,4.9,-0.27938,0.00014,25.13343]
[1779314887154,31.2,77313.77,4.9,-0.27985,0.00014,25.15316]
[1779314887181,31.2,77313.77,4.9,-0.27985,0.00014,25.15316]
[1779314887286,31.2,77313.8,4.9,-0.27984,0.00014,25.15277]
[1779314887526,31.2,77313.8,4.9,-0.27984,0.00014,25.15277]
[1779314887658,31.2,77313.8,4.9,-0.27984,0.00014,25.15277]
[1779314888236,31.2,77315.3,4.9,-0.27963,0.00014,25.14383]
[1779314889348,31.2,77316.21,4.9,-0.2795,0.00014,25.1384]
[1779314893027,31.2,77308.13,4.9,-0.28066,0.00014,25.18661]
[1779314893121,31.2,77308.13,4.9,-0.28066,0.00014,25.18661]
[1779314898603,31.2,77305.1,4.9,-0.2811,0.00014,25.20441]
[1779314900926,31.2,77314.79,4.9,-0.2797,0.00014,25.14661]
[1779314901697,31.2,77315.46,4.9,-0.2796,0.00014,25.14257]
[1779314902976,31.2,77319.77,4.9,-0.27898,0.00014,25.1168]
[1779314903056,31.2,77319.77,4.9,-0.27898,0.00014,25.1168]
[1779314903354,31.2,77322.74,4.9,-0.27855,0.00014,25.09906]
[1779314903563,31.2,77322.74,4.9,-0.27855,0.00014,25.09906]
[1779314903601,31.2,77322.74,4.9,-0.27855,0.00014,25.09906]
[1779314903646,31.2,77322.74,4.9,-0.27855,0.00014,25.09906]
[1779314903816,31.2,77322.74,4.9,-0.27855,0.00014,25.09906]
[1779314904100,31.2,77322.74,4.9,-0.27855,0.00014,25.09906]
[1779314904171,31.2,77322.74,4.9,-0.27855,0.00014,25.09906]
[1779314904193,31.2,77331.7,4.9,-0.27726,0.00014,25.0452]
[1779314905394,31.2,77336.37,4.9,-0.27659,0.00014,25.01704]
[1779314908009,31.2,77338.95,4.9,-0.27622,0.00014,25.00155]
[1779314908028,31.2,77338.95,4.9,-0.27622,0.00014,25.00155]
[1779314908076,31.2,77338.95,4.9,-0.27622,0.00014,25.00155]
[1779314909386,31.2,77336.1,4.9,-0.27663,0.00014,25.0189]
[1779314909569,31.2,77336.1,4.9,-0.27663,0.00014,25.0189]
[1779314911896,31.2,77324.4,4.9,-0.27832,0.00014,25.08943]
[1779314913159,31.2,77324.43,4.9,-0.2783,0.00014,25.08584]
[1779314913548,31.2,77323.04,4.9,-0.27849,0.00014,25.09416]
[1779314914903,31.2,77317.57,4.9,-0.27928,0.00014,25.12691]
[1779314915134,31.2,77317.57,4.9,-0.27928,0.00014,25.12691]
[1779314915248,31.2,77317.57,4.9,-0.27928,0.00014,25.12691]
[1779314915505,31.2,77315.16,4.9,-0.27963,0.00014,25.14123]
[1779314916018,31.2,77314.1,4.9,-0.27978,0.00014,25.14757]
[1779314917319,31.2,77313.64,4.9,-0.27985,0.00014,25.15032]
[1779314923089,31.2,77307.2,4.9,-0.28078,0.00014,25.18863]
[1779314923122,31.2,77307.2,4.9,-0.28078,0.00014,25.18863]
[1779314923332,31.2,77307.59,4.9,-0.28072,0.00014,25.18626]
[1779314923419,31.2,77307.59,4.9,-0.28072,0.00014,25.18626]
[1779314923506,31.2,77307.59,4.9,-0.28072,0.00014,25.18626]
[1779314924249,31.2,77307.59,4.9,-0.28072,0.00014,25.18626]
[1779314924284,31.2,77307.59,4.9,-0.28072,0.00014,25.18626]
[1779314924302,31.2,77307.59,4.9,-0.28072,0.00014,25.18626]
[1779314924364,31.2,77301.65,4.9,-0.28158,0.00014,25.22149]
[1779314925736,31.2,77297.8,4.9,-0.28213,0.00014,25.24422]
[1779314928749,31.2,77295.2,4.9,-0.2825,0.00015,25.25927]
[1779314929385,31.2,77301.74,4.9,-0.28155,0.00014,25.22045]
[1779314929487,31.2,77301.74,4.9,-0.28155,0.00014,25.22045]
[1779314929551,31.2,77301.74,4.9,-0.28155,0.00014,25.22045]
[1779314929919,31.2,77301.74,4.9,-0.28155,0.00014,25.22045]
[1779314929921,31.2,77301.74,4.9,-0.28155,0.00014,25.22045]
[1779314930088,31.2,77301.74,4.9,-0.28155,0.00014,25.22045]
[1779314930866,31.2,77307.64,4.9,-0.2807,0.00014,25.18533]
[1779314931116,31.2,77307.64,4.9,-0.2807,0.00014,25.18533]
[1779314935047,31.2,77310.61,4.9,-0.28027,0.00014,25.16751]
[1779314940190,31.2,77306.77,4.9,-0.28082,0.00014,25.19015]
[1779314944052,31.2,77307.2,4.9,-0.28075,0.00014,25.18742]
[1779314945767,31.2,77311.42,4.9,-0.28014,0.00014,25.16218]
[1779314948646,31.2,77312.24,4.9,-0.28002,0.00014,25.15719]
[1779314948694,31.2,77312.24,4.9,-0.28002,0.00014,25.15719]
[1779314949110,31.2,77312.24,4.9,-0.28002,0.00014,25.15719]
[1779314951696,31.19,77302.81,4.9,-0.28138,0.00014,25.21311]
[1779314952192,31.19,77302.81,4.9,-0.28138,0.00014,25.21311]
[1779314953109,31.19,77302.28,4.9,-0.28145,0.00014,25.21617]
[1779314953362,31.19,77299.57,4.9,-0.28184,0.00014,25.23214]
[1779314953378,31.19,77299.57,4.9,-0.28184,0.00014,25.23214]
[1779314959016,31.19,77301.8,4.9,-0.28151,0.00014,25.21838]
[1779314963444,31.19,77310.79,4.9,-0.2802,0.00014,25.16463]
[1779314963446,31.19,77310.79,4.9,-0.2802,0.00014,25.16463]
[1779314964665,31.19,77311.7,4.9,-0.28007,0.00014,25.15916]
[1779314965050,31.19,77311.7,4.9,-0.28007,0.00014,25.15916]
[1779314965734,31.19,77313.07,4.9,-0.27987,0.00014,25.15095]
[1779314965764,31.19,77313.07,4.9,-0.27987,0.00014,25.15095]
[1779314968238,31.19,77311.01,4.9,-0.28016,0.00014,25.16321]
[1779314968317,31.19,77311.01,4.9,-0.28016,0.00014,25.16321]
[1779314968334,31.19,77311.01,4.9,-0.28016,0.00014,25.16321]
[1779314968675,31.19,77310.02,4.9,-0.28031,0.00014,25.16903]
[1779314969796,31.19,77306.27,4.9,-0.28085,0.00014,25.19135]
[1779314970160,31.19,77306.27,4.9,-0.28085,0.00014,25.19135]
[1779314971927,31.19,77301.27,4.9,-0.28157,0.00014,25.2209]
[1779314975654,31.19,77296.32,4.9,-0.28226,0.00015,25.24641]
[1779314975675,31.19,77296.32,4.9,-0.28226,0.00015,25.24641]
[1779314975692,31.19,77296.32,4.9,-0.28226,0.00015,25.24641]
[1779314975852,31.19,77296.32,4.9,-0.28226,0.00015,25.24641]
[1779314975897,31.19,77296.32,4.9,-0.28226,0.00015,25.24641]
[1779314975912,31.19,77296.32,4.9,-0.28226,0.00015,25.24641]
[1779314976492,31.19,77296.87,4.9,-0.28217,0.00015,25.24303]
[1779314976714,31.19,77296.87,4.9,-0.28217,0.00015,25.24303]
[1779314981316,31.18,77292.18,4.9,-0.28284,0.00015,25.2702]
[1779314981399,31.18,77291.6,4.9,-0.28292,0.00015,25.27348]
[1779314981795,31.18,77291.6,4.9,-0.28292,0.00015,25.27348]
[1779314982678,31.18,77289.7,4.9,-0.28319,0.00015,25.28454]
[1779314982709,31.18,77289.7,4.9,-0.28319,0.00015,25.28454]
[1779314982730,31.18,77289.7,4.9,-0.28319,0.00015,25.28454]
[1779314982747,31.18,77289.7,4.9,-0.28319,0.00015,25.28454]
[1779314982785,31.18,77289.7,4.9,-0.28319,0.00015,25.28454]
[1779314983023,31.18,77289.7,4.9,-0.28319,0.00015,25.28454]
[1779314983227,31.18,77289.7,4.9,-0.28319,0.00015,25.28454]
[1779314983286,31.18,77289.7,4.9,-0.28319,0.00015,25.28454]
[1779314984258,31.18,77288.4,4.9,-0.28338,0.00015,25.29213]
[1779314984445,31.18,77280.39,4.9,-0.28455,0.00015,25.33924]
[1779314985193,31.18,77280.39,4.9,-0.28455,0.00015,25.33924]
[1779314985478,31.18,77275.63,4.9,-0.28524,0.00015,25.36721]
[1779314986295,31.18,77275.63,4.9,-0.28524,0.00015,25.36721]
[1779314986311,31.18,77270.37,4.9,-0.28601,0.00015,25.39799]
[1779314986644,31.18,77270.37,4.9,-0.28601,0.00015,25.39799]
[1779314986668,31.18,77270.37,4.9,-0.28601,0.00015,25.39799]
[1779314986863,31.18,77270.37,4.9,-0.28601,0.00015,25.39799]
[1779314987064,31.18,77270.37,4.9,-0.28601,0.00015,25.39799]
[1779314987259,31.18,77270.37,4.9,-0.28601,0.00015,25.39799]
[1779314987341,31.18,77270.37,4.9,-0.28601,0.00015,25.39799]
[1779314987579,31.18,77262.32,4.9,-0.28719,0.00015,25.44492]
[1779314987641,31.18,77262.32,4.9,-0.28719,0.00015,25.44492]
[1779314987840,31.18,77262.32,4.9,-0.28719,0.00015,25.44492]
[1779314987992,31.18,77262.32,4.9,-0.28719,0.00015,25.44492]
[1779314988086,31.18,77262.32,4.9,-0.28719,0.00015,25.44492]
[1779314988291,31.18,77262.32,4.9,-0.28719,0.00015,25.44492]
[1779314988342,31.18,77262.32,4.9,-0.28719,0.00015,25.44492]
[1779314988400,31.18,77262.32,4.9,-0.28719,0.00015,25.44492]
[1779314988333,31.18,77261.07,4.9,-0.28738,0.00015,25.45226]
[1779314988643,31.18,77261.07,4.9,-0.28738,0.00015,25.45226]
[1779314989364,31.18,77261.07,4.9,-0.28738,0.00015,25.45226]
[1779314994579,31.18,77267.1,4.9,-0.28649,0.00015,25.41707]
[1779314999615,31.18,77267.74,4.9,-0.2864,0.00015,25.41335]
[1779315001366,31.18,77267.74,4.9,-0.2864,0.00015,25.41335]
[1779315002322,31.18,77267.97,4.9,-0.28636,0.00015,25.41202]
[1779315002396,31.18,77267.97,4.9,-0.28636,0.00015,25.41202]
[1779315002365,31.18,77259.68,4.9,-0.28758,0.00015,25.46031]
[1779315002831,31.18,77259.68,4.9,-0.28758,0.00015,25.46031]
[1779315002918,31.18,77259.68,4.9,-0.28758,0.00015,25.46031]
[1779315003057,31.18,77259.68,4.9,-0.28758,0.00015,25.46031]
[1779315003277,31.18,77259.68,4.9,-0.28758,0.00015,25.46031]
[1779315003281,31.18,77249.83,4.9,-0.28902,0.00015,25.5173]
[1779315003436,31.18,77249.83,4.9,-0.28902,0.00015,25.5173]
[1779315003762,31.18,77249.83,4.9,-0.28902,0.00015,25.5173]
[1779315004101,31.18,77249.83,4.9,-0.28902,0.00015,25.5173]
[1779315004256,31.18,77249.83,4.9,-0.28902,0.00015,25.5173]
[1779315004636,31.18,77242.78,4.9,-0.29006,0.00015,25.55786]
[1779315005682,31.18,77240.82,4.9,-0.29035,0.00015,25.56909]
[1779315005755,31.18,77240.82,4.9,-0.29035,0.00015,25.56909]
[1779315005816,31.18,77240.82,4.9,-0.29035,0.00015,25.56909]
[1779315006119,31.18,77240.82,4.9,-0.29035,0.00015,25.56909]
[1779315006222,31.18,77240.82,4.9,-0.29035,0.00015,25.56909]
[1779315006406,31.18,77240.82,4.9,-0.29035,0.00015,25.56909]
[1779315006823,31.18,77236.05,4.9,-0.29105,0.00015,25.59636]
[1779315008225,31.18,77231.0,4.9,-0.29179,0.00015,25.6252]
[1779315008728,31.18,77230.79,4.9,-0.29182,0.00015,25.62625]
[1779315009084,31.18,77230.79,4.9,-0.29182,0.00015,25.62625]
[1779315009162,31.18,77230.79,4.9,-0.29182,0.00015,25.62625]
[1779315009193,31.18,77230.79,4.9,-0.29182,0.00015,25.62625]
[1779315009320,31.18,77230.79,4.9,-0.29182,0.00015,25.62625]
[1779315009411,31.18,77240.54,4.9,-0.29038,0.00015,25.57047]
[1779315009551,31.18,77240.54,4.9,-0.29038,0.00015,25.57047]
[1779315009832,31.18,77240.54,4.9,-0.29038,0.00015,25.57047]
[1779315009917,31.18,77240.54,4.9,-0.29038,0.00015,25.57047]
[1779315009964,31.18,77240.54,4.9,-0.29038,0.00015,25.57047]
[1779315010034,31.18,77250.07,4.9,-0.28898,0.00015,25.51567]
[1779315011030,31.18,77250.07,4.9,-0.28898,0.00015,25.51567]
[1779315012104,31.18,77258.39,4.9,-0.28776,0.00015,25.46761]
[1779315016830,31.19,77254.88,4.9,-0.28829,0.00015,25.4883]
[1779315023374,31.19,77263.12,4.9,-0.28709,0.00015,25.4411]
[1779315023379,31.19,77264.18,4.9,-0.28694,0.00015,25.43519]
[1779315023556,31.19,77264.18,4.9,-0.28694,0.00015,25.43519]
[1779315023562,31.19,77264.18,4.9,-0.28694,0.00015,25.43519]
[1779315023765,31.19,77264.18,4.9,-0.28694,0.00015,25.43519]
[1779315025674,31.19,77274.56,4.9,-0.28543,0.00015,25.37469]
[1779315025892,31.19,77274.56,4.9,-0.28543,0.00015,25.37469]
[1779315029341,31.19,77287.81,4.9,-0.28351,0.00015,25.29724]
[1779315030953,31.19,77288.8,4.9,-0.28336,0.00015,25.29141]
[1779315031044,31.19,77288.8,4.9,-0.28336,0.00015,25.29141]
[1779315031739,31.19,77287.63,4.9,-0.28352,0.00015,25.29504]
[1779315031741,31.19,77287.63,4.9,-0.28352,0.00015,25.29504]
[1779315031964,31.19,77287.63,4.9,-0.28352,0.00015,25.29504]
[1779315032024,31.19,77287.63,4.9,-0.28352,0.00015,25.29504]
[1779315032288,31.19,77287.63,4.9,-0.28352,0.00015,25.29504]
[1779315032351,31.19,77280.76,4.9,-0.28452,0.00015,25.33559]
[1779315032881,31.19,77280.76,4.9,-0.28452,0.00015,25.33559]
[1779315032892,31.19,77280.76,4.9,-0.28452,0.00015,25.33559]
[1779315032915,31.19,77280.76,4.9,-0.28452,0.00015,25.33559]
[1779315033109,31.19,77280.76,4.9,-0.28452,0.00015,25.33559]
[1779315033173,31.19,77281.1,4.9,-0.28447,0.00015,25.3336]
[1779315035077,31.19,77283.47,4.9,-0.28413,0.00015,25.31976]
[1779315035369,31.19,77283.47,4.9,-0.28413,0.00015,25.31976]
[1779315039797,31.19,77284.26,4.9,-0.28402,0.00015,25.31558]
[1779315039926,31.19,77282.54,4.9,-0.28428,0.00015,25.32577]
[1779315040508,31.19,77282.54,4.9,-0.28428,0.00015,25.32577]
[1779315040851,31.19,77282.54,4.9,-0.28428,0.00015,25.32577]
[1779315046294,31.2,77274.93,4.9,-0.28541,0.00015,25.37144]
[1779315047373,31.2,77276.49,4.9,-0.28519,0.00015,25.36274]
[1779315047377,31.2,77276.49,4.9,-0.28519,0.00015,25.36274]
[1779315048077,31.2,77281.3,4.9,-0.2845,0.00015,25.33482]
[1779315049506,31.2,77285.04,4.9,-0.28396,0.00015,25.31314]
[1779315049518,31.2,77285.04,4.9,-0.28396,0.00015,25.31314]
[1779315049702,31.2,77285.04,4.9,-0.28396,0.00015,25.31314]
[1779315049804,31.2,77285.04,4.9,-0.28396,0.00015,25.31314]
[1779315049898,31.2,77285.04,4.9,-0.28396,0.00015,25.31314]
[1779315050319,31.2,77285.04,4.9,-0.28396,0.00015,25.31314]
[1779315055145,31.21,77296.07,4.9,-0.28239,0.00014,25.24967]
[1779315055153,31.21,77296.07,4.9,-0.28239,0.00014,25.24967]
[1779315055247,31.21,77296.06,4.9,-0.2824,0.00014,25.25005]
[1779315056088,31.21,77296.06,4.9,-0.2824,0.00014,25.25005]
[1779315056112,31.21,77296.06,4.9,-0.2824,0.00014,25.25005]
[1779315056326,31.21,77296.06,4.9,-0.2824,0.00014,25.25005]
[1779315056342,31.21,77296.06,4.9,-0.2824,0.00014,25.25005]
[1779315056427,31.21,77295.18,4.9,-0.28254,0.00015,25.25559]
[1779315056751,31.21,77295.18,4.9,-0.28254,0.00015,25.25559]
[1779315056769,31.21,77295.18,4.9,-0.28254,0.00015,25.25559]
[1779315056862,31.21,77295.18,4.9,-0.28254,0.00015,25.25559]
[1779315056869,31.21,77295.18,4.9,-0.28254,0.00015,25.25559]
[1779315056933,31.21,77295.18,4.9,-0.28254,0.00015,25.25559]
[1779315057116,31.21,77295.18,4.9,-0.28254,0.00015,25.25559]
[1779315057400,31.21,77282.81,4.9,-0.28434,0.00015,25.32871]
[1779315057911,31.21,77282.81,4.9,-0.28434,0.00015,25.32871]
[1779315058228,31.21,77282.81,4.9,-0.28434,0.00015,25.32871]
[1779315058284,31.21,77282.81,4.9,-0.28434,0.00015,25.32871]
[1779315058308,31.21,77282.81,4.9,-0.28434,0.00015,25.32871]
[1779315059778,31.21,77274.03,4.9,-0.28563,0.00015,25.38032]
[1779315061168,31.21,77270.99,4.9,-0.28608,0.00015,25.39827]
[1779315066324,31.22,77271.32,4.9,-0.28605,0.00015,25.39721]
[1779315067099,31.22,77271.45,4.9,-0.28604,0.00015,25.3968]
[1779315067148,31.22,77271.45,4.9,-0.28604,0.00015,25.3968]
[1779315067168,31.22,77271.76,4.9,-0.28599,0.00015,25.395]
[1779315070138,31.22,77281.31,4.9,-0.28461,0.00015,25.33945]
[1779315075173,31.22,77280.68,4.9,-0.28471,0.00015,25.34348]
[1779315076275,31.22,77280.68,4.9,-0.28471,0.00015,25.34348]
[1779315076302,31.22,77280.68,4.9,-0.28471,0.00015,25.34348]
[1779315076360,31.22,77280.68,4.9,-0.28471,0.00015,25.34348]
[1779315076426,31.22,77280.68,4.9,-0.28471,0.00015,25.34348]
[1779315077339,31.22,77281.06,4.9,-0.28465,0.00015,25.3414]
[1779315079611,31.22,77287.73,4.9,-0.28368,0.00015,25.30204]
[1779315085242,31.22,77289.96,4.9,-0.28334,0.00015,25.28826]
[1779315090278,31.22,77291.7,4.9,-0.28308,0.00015,25.27756]
[1779315091630,31.22,77292.82,4.9,-0.28289,0.00015,25.26749]
[1779315092060,31.22,77292.82,4.9,-0.28289,0.00015,25.26749]
[1779315093169,31.22,77300.72,4.9,-0.28175,0.00014,25.22073]
[1779315095134,31.22,77304.05,4.9,-0.28126,0.00014,25.20093]
[1779315095153,31.22,77304.05,4.9,-0.28126,0.00014,25.20093]
[1779315095330,31.22,77304.05,4.9,-0.28126,0.00014,25.20093]
[1779315095436,31.22,77304.05,4.9,-0.28126,0.00014,25.20093]
[1779315095892,31.22,77310.44,4.9,-0.28034,0.00014,25.16294]
[1779315096086,31.22,77310.44,4.9,-0.28034,0.00014,25.16294]
[1779315096390,31.22,77310.44,4.9,-0.28034,0.00014,25.16294]
[1779315096745,31.22,77312.5,4.9,-0.28004,0.00014,25.15069]
[1779315098008,31.22,77313.08,4.9,-0.27996,0.00014,25.14726]
[1779315099500,31.22,77315.84,4.9,-0.27956,0.00014,25.13083]
[1779315099693,31.22,77317.64,4.9,-0.2793,0.00014,25.12012]
[1779315102166,31.22,77317.95,4.9,-0.27926,0.00014,25.11839]
[1779315102756,31.22,77316.85,4.9,-0.27942,0.00014,25.12501]
[1779315106176,31.22,77315.65,4.9,-0.2796,0.00014,25.1323]
[1779315106662,31.22,77315.64,4.9,-0.2796,0.00014,25.1324]
[1779315107646,31.22,77315.54,4.9,-0.27961,0.00014,25.13303]
[1779315108013,31.22,77315.54,4.9,-0.27961,0.00014,25.13303]
[1779315108051,31.22,77315.54,4.9,-0.27961,0.00014,25.13303]
[1779315109025,31.22,77315.56,4.9,-0.27961,0.00014,25.13294]
[1779315109072,31.22,77315.56,4.9,-0.27961,0.00014,25.13294]
[1779315109646,31.22,77315.56,4.9,-0.27961,0.00014,25.13294]
[1779315111699,31.22,77315.49,4.9,-0.27962,0.00014,25.13345]
[1779315112919,31.22,77315.54,4.9,-0.27962,0.00014,25.13319]
[1779315113948,31.22,77315.55,4.9,-0.27962,0.00014,25.13316]
[1779315114182,31.22,77315.55,4.9,-0.27962,0.00014,25.13316]
[1779315116845,31.22,77317.0,4.9,-0.27941,0.00014,25.12459]
[1779315117003,31.22,77317.0,4.9,-0.27941,0.00014,25.12459]
[1779315117826,31.22,77317.35,4.9,-0.27936,0.00014,25.12254]
[1779315119046,31.22,77312.19,4.9,-0.28011,0.00014,25.15336]
[1779315120214,31.22,77309.95,4.9,-0.28043,0.00014,25.16671]
[1779315120991,31.22,77307.96,4.9,-0.28072,0.00014,25.17854]
[1779315121635,31.22,77307.63,4.9,-0.28076,0.00014,25.18048]
[1779315121667,31.22,77307.63,4.9,-0.28076,0.00014,25.18048]
[1779315122002,31.22,77307.63,4.9,-0.28076,0.00014,25.18048]
[1779315122024,31.22,77307.63,4.9,-0.28076,0.00014,25.18048]
[1779315122073,31.22,77307.63,4.9,-0.28076,0.00014,25.18048]
[1779315122092,31.22,77307.63,4.9,-0.28076,0.00014,25.18048]
[1779315122157,31.22,77307.63,4.9,-0.28076,0.00014,25.18048]
[1779315122186,31.22,77307.63,4.9,-0.28076,0.00014,25.18048]
[1779315122369,31.22,77307.63,4.9,-0.28076,0.00014,25.18048]
[1779315122505,31.22,77294.28,4.9,-0.2827,0.00015,25.25952]
[1779315122563,31.22,77294.28,4.9,-0.2827,0.00015,25.25952]
[1779315122573,31.22,77294.28,4.9,-0.2827,0.00015,25.25952]
[1779315123941,31.22,77290.64,4.9,-0.28322,0.00015,25.28088]
[1779315124110,31.22,77290.64,4.9,-0.28322,0.00015,25.28088]
[1779315128637,31.22,77288.95,4.9,-0.28346,0.00015,25.29034]
[1779315128702,31.22,77288.95,4.9,-0.28346,0.00015,25.29034]
[1779315128714,31.22,77288.95,4.9,-0.28346,0.00015,25.29034]
[1779315128717,31.22,77288.95,4.9,-0.28346,0.00015,25.29034]
[1779315128791,31.22,77288.95,4.9,-0.28346,0.00015,25.29034]
[1779315128883,31.22,77288.95,4.9,-0.28346,0.00015,25.29034]
[1779315129688,31.22,77288.91,4.9,-0.28346,0.00015,25.29045]
[1779315130157,31.22,77298.23,4.9,-0.2821,0.00014,25.23534]
[1779315133126,31.21,77302.7,4.9,-0.28145,0.00014,25.20877]
[1779315138619,31.21,77305.26,4.9,-0.28108,0.00014,25.19327]
[1779315142218,31.21,77305.23,4.9,-0.28108,0.00014,25.19336]
[1779315142473,31.21,77305.23,4.9,-0.28108,0.00014,25.19336]
[1779315142491,31.21,77305.23,4.9,-0.28108,0.00014,25.19336]
[1779315142499,31.21,77305.23,4.9,-0.28108,0.00014,25.19336]
[1779315142511,31.21,77305.23,4.9,-0.28108,0.00014,25.19336]
[1779315143834,31.21,77310.87,4.9,-0.28026,0.00014,25.15974]
[1779315144257,31.21,77310.87,4.9,-0.28026,0.00014,25.15974]
[1779315144782,31.21,77314.29,4.9,-0.27977,0.00014,25.13934]
[1779315145066,31.21,77314.29,4.9,-0.27977,0.00014,25.13934]
[1779315145086,31.21,77314.29,4.9,-0.27977,0.00014,25.13934]
[1779315145773,31.21,77317.49,4.9,-0.27931,0.00014,25.12026]
[1779315146061,31.21,77317.49,4.9,-0.27931,0.00014,25.12026]
[1779315146215,31.21,77317.49,4.9,-0.27931,0.00014,25.12026]
[1779315146385,31.21,77317.49,4.9,-0.27931,0.00014,25.12026]
[1779315146515,31.21,77317.49,4.9,-0.27931,0.00014,25.12026]
[1779315146766,31.21,77319.73,4.9,-0.27898,0.00014,25.10689]
[1779315147061,31.21,77319.73,4.9,-0.27898,0.00014,25.10689]
[1779315149476,31.21,77324.16,4.9,-0.27835,0.00014,25.0804]
[1779315149503,31.21,77324.16,4.9,-0.27835,0.00014,25.0804]
[1779315149611,31.21,77324.37,4.9,-0.27832,0.00014,25.07925]
[1779315150866,31.21,77325.07,4.9,-0.27822,0.00014,25.07505]
[1779315151913,31.21,77325.06,4.9,-0.27822,0.00014,25.07516]
[1779315157750,31.22,77325.57,4.9,-0.27814,0.00014,25.06908]
[1779315159823,31.22,77325.55,4.9,-0.27814,0.00014,25.06924]
[1779315163659,31.22,77324.56,4.9,-0.27829,0.00014,25.07536]
[1779315164066,31.22,77324.56,4.9,-0.27829,0.00014,25.07536]
[1779315164432,31.22,77324.56,4.9,-0.27829,0.00014,25.07536]
[1779315164534,31.22,77324.56,4.9,-0.27829,0.00014,25.07536]
[1779315164544,31.22,77324.56,4.9,-0.27829,0.00014,25.07536]
[1779315164635,31.22,77324.45,4.9,-0.27831,0.00014,25.0761]
[1779315165091,31.22,77324.45,4.9,-0.27831,0.00014,25.0761]
[1779315165950,31.22,77318.14,4.9,-0.27921,0.00014,25.11387]
[1779315166660,31.22,77316.45,4.9,-0.27946,0.00014,25.12397]
[1779315167437,31.22,77316.45,4.9,-0.27946,0.00014,25.12397]
[1779315170649,31.22,77315.08,4.9,-0.27965,0.00014,25.13206]
[1779315171640,31.22,77314.59,4.9,-0.27972,0.00014,25.13496]
[1779315171988,31.22,77314.59,4.9,-0.27972,0.00014,25.13496]
[1779315175958,31.22,77314.73,4.9,-0.2797,0.00014,25.13401]
[1779315181920,31.21,77317.22,4.9,-0.27934,0.00014,25.11898]
[1779315183385,31.21,77317.22,4.9,-0.27934,0.00014,25.11898]
[1779315183428,31.21,77317.22,4.9,-0.27934,0.00014,25.11898]
[1779315183484,31.21,77317.22,4.9,-0.27934,0.00014,25.11898]
[1779315184047,31.21,77317.22,4.9,-0.27934,0.00014,25.11894]
[1779315184147,31.21,77317.22,4.9,-0.27934,0.00014,25.11894]
[1779315184623,31.21,77311.16,4.9,-0.28021,0.00014,25.15509]
[1779315189011,31.21,77302.45,4.9,-0.28146,0.00014,25.20651]
[1779315193732,31.21,77303.81,4.9,-0.28125,0.00014,25.19789]
[1779315194312,31.21,77303.81,4.9,-0.28125,0.00014,25.19789]
[1779315198239,31.21,77303.87,4.9,-0.28124,0.00014,25.19713]
[1779315198586,31.21,77303.87,4.9,-0.28124,0.00014,25.19713]
[1779315199058,31.21,77305.67,4.9,-0.28097,0.00014,25.18625]
[1779315205463,31.21,77303.11,4.9,-0.28133,0.00014,25.20102]
[1779315206722,31.21,77301.72,4.9,-0.28153,0.00014,25.20905]
[1779315207473,31.21,77301.72,4.9,-0.28153,0.00014,25.20905]
[1779315209012,31.21,77302.41,4.9,-0.28142,0.00014,25.20473]
[1779315209124,31.21,77302.41,4.9,-0.28142,0.00014,25.20473]
[1779315209783,31.21,77302.0,4.9,-0.28148,0.00014,25.20706]
[1779315209789,31.21,77302.0,4.9,-0.28148,0.00014,25.20706]
[1779315209932,31.21,77302.0,4.9,-0.28148,0.00014,25.20706]
[1779315210564,31.21,77302.0,4.9,-0.28148,0.00014,25.20706]
[1779315210722,31.2,77296.82,4.9,-0.28222,0.00014,25.23748]
[1779315213377,31.2,77291.15,4.9,-0.28302,0.00015,25.26743]
[1779315213521,31.2,77291.15,4.9,-0.28302,0.00015,25.26743]
[1779315213767,31.2,77291.7,4.9,-0.28294,0.00015,25.26402]
[1779315215234,31.2,77283.84,4.9,-0.28408,0.00015,25.31012]
[1779315215471,31.2,77283.84,4.9,-0.28408,0.00015,25.31012]
[1779315221199,31.21,77283.35,4.9,-0.28417,0.00015,25.31376]
[1779315226233,31.21,77285.09,4.9,-0.28393,0.00015,25.30414]
[1779315227423,31.21,77285.09,4.9,-0.28393,0.00015,25.30414]
[1779315228480,31.21,77285.47,4.9,-0.28388,0.00015,25.30217]
[1779315228613,31.21,77285.47,4.9,-0.28388,0.00015,25.30217]
[1779315229156,31.21,77291.21,4.9,-0.28305,0.00015,25.26836]
[1779315229292,31.21,77291.21,4.9,-0.28305,0.00015,25.26836]
[1779315231352,31.21,77298.22,4.9,-0.28203,0.00014,25.22696]
[1779315231355,31.21,77298.22,4.9,-0.28203,0.00014,25.22696]
[1779315238056,31.21,77298.05,4.9,-0.28205,0.00014,25.22793]
[1779315240995,31.21,77299.18,4.9,-0.28189,0.00014,25.2214]
[1779315242034,31.21,77303.85,4.9,-0.28122,0.00014,25.19376]
[1779315246029,31.21,77305.66,4.9,-0.28096,0.00014,25.18329]
[1779315247020,31.21,77301.39,4.9,-0.28158,0.00014,25.2087]
[1779315251408,31.21,77299.4,4.9,-0.28187,0.00014,25.2207]
[1779315253163,31.21,77299.44,4.9,-0.28187,0.00014,25.22053]
[1779315262488,31.21,77299.64,4.9,-0.28185,0.00014,25.2197]
[1779315268047,31.21,77300.07,4.9,-0.28179,0.00014,25.21726]
[1779315269261,31.21,77300.03,4.9,-0.2818,0.00014,25.21755]
[1779315271157,31.21,77301.08,4.9,-0.28165,0.00014,25.2114]
[1779315271183,31.21,77301.08,4.9,-0.28165,0.00014,25.2114]
[1779315271943,31.21,77306.45,4.9,-0.28085,0.00014,25.17605]
[1779315272670,31.21,77306.45,4.9,-0.28085,0.00014,25.17605]
[1779315279068,31.21,77307.5,4.9,-0.28069,0.00014,25.16943]
[1779315281131,31.21,77307.5,4.9,-0.28069,0.00014,25.16937]
[1779315283612,31.21,77306.43,4.9,-0.28083,0.00014,25.17548]
[1779315284066,31.21,77305.5,4.9,-0.28097,0.00014,25.18093]
[1779315285243,31.21,77305.95,4.9,-0.2809,0.00014,25.17818]
[1779315286033,31.21,77305.95,4.9,-0.2809,0.00014,25.17818]
[1779315287733,31.21,77305.45,4.9,-0.28097,0.00014,25.18093]
[1779315297734,31.21,77308.08,4.9,-0.28057,0.00014,25.16461]
[1779315302769,31.21,77307.88,4.9,-0.28059,0.00014,25.16544]
[1779315306698,31.2,77308.27,4.9,-0.28053,0.00014,25.16298]
[1779315308011,31.2,77308.26,4.9,-0.28053,0.00014,25.1629]
[1779315316003,31.2,77307.77,4.9,-0.28059,0.00014,25.16539]
[1779315316082,31.2,77307.77,4.9,-0.28059,0.00014,25.16539]
[1779315316676,31.2,77307.77,4.9,-0.28059,0.00014,25.16539]
[1779315316995,31.2,77307.79,4.9,-0.28058,0.00014,25.16497]
[1779315323917,31.2,77307.34,4.9,-0.28063,0.00014,25.16705]
[1779315325554,31.2,77307.34,4.9,-0.28063,0.00014,25.16705]
[1779315328893,31.2,77308.22,4.9,-0.2805,0.00014,25.1615]
[1779315330726,31.2,77312.93,4.9,-0.27982,0.00014,25.13335]
[1779315331229,31.2,77313.59,4.9,-0.27972,0.00014,25.12937]
[1779315331253,31.2,77313.59,4.9,-0.27972,0.00014,25.12937]
[1779315331259,31.2,77313.59,4.9,-0.27972,0.00014,25.12937]
[1779315331339,31.2,77313.59,4.9,-0.27972,0.00014,25.12937]
[1779315331998,31.2,77314.82,4.9,-0.27952,0.00014,25.11856]
[1779315332673,31.2,77314.82,4.9,-0.27952,0.00014,25.11856]
[1779315333268,31.2,77318.58,4.9,-0.27898,0.00014,25.09607]
[1779315334229,31.2,77318.84,4.9,-0.27894,0.00014,25.09451]
[1779315339695,31.2,77318.25,4.9,-0.27903,0.00014,25.09801]
[1779315340852,31.2,77318.19,4.9,-0.27903,0.00014,25.09835]
[1779315341083,31.2,77318.19,4.9,-0.27903,0.00014,25.09835]
[1779315343579,31.2,77313.53,4.9,-0.27971,0.00014,25.12617]
[1779315349719,31.2,77313.45,4.9,-0.27971,0.00014,25.12644]
[1779315355683,31.2,77313.74,4.9,-0.27967,0.00014,25.1245]
[1779315355695,31.2,77313.74,4.9,-0.27967,0.00014,25.1245]
[1779315361537,31.19,77315.67,4.9,-0.27938,0.00014,25.11278]
[1779315367218,31.19,77312.6,4.9,-0.27982,0.00014,25.13092]
[1779315372253,31.19,77312.07,4.9,-0.27989,0.00014,25.13391]
[1779315372801,31.19,77312.07,4.9,-0.27989,0.00014,25.13391]
[1779315373229,31.19,77312.07,4.9,-0.27989,0.00014,25.13391]
[1779315374082,31.19,77309.83,4.9,-0.28022,0.00014,25.14722]
[1779315374274,31.19,77309.83,4.9,-0.28022,0.00014,25.14722]
[1779315380095,31.19,77306.22,4.9,-0.28073,0.00014,25.16846]
[1779315380405,31.19,77306.22,4.9,-0.28073,0.00014,25.16846]
[1779315381373,31.19,77308.64,4.9,-0.28038,0.00014,25.15385]
[1779315382012,31.19,77309.37,4.9,-0.28027,0.00014,25.1494]
[1779315383004,31.19,77314.32,4.9,-0.27956,0.00014,25.11986]
[1779315383018,31.19,77314.32,4.9,-0.27956,0.00014,25.11986]
[1779315384126,31.19,77316.45,4.9,-0.27925,0.00014,25.10711]
[1779315384766,31.19,77316.45,4.9,-0.27925,0.00014,25.10711]
[1779315385075,31.19,77316.81,4.9,-0.2792,0.00014,25.10496]
[1779315391388,31.19,77316.61,4.9,-0.27921,0.00014,25.10273]
[1779315391829,31.19,77316.61,4.9,-0.27921,0.00014,25.10273]
[1779315396196,31.19,77317.63,4.9,-0.27906,0.00014,25.09663]
[1779315396709,31.19,77317.63,4.9,-0.27906,0.00014,25.09663]
[1779315396744,31.19,77317.63,4.9,-0.27906,0.00014,25.09663]
[1779315397022,31.19,77314.91,4.9,-0.27945,0.00014,25.11289]
[1779315397322,31.19,77314.91,4.9,-0.27945,0.00014,25.11289]
[1779315397625,31.19,77314.91,4.9,-0.27945,0.00014,25.11289]
[1779315397780,31.19,77314.91,4.9,-0.27945,0.00014,25.11289]
[1779315397943,31.19,77307.06,4.9,-0.28058,0.00014,25.15969]
[1779315397973,31.19,77307.06,4.9,-0.28058,0.00014,25.15969]
[1779315398017,31.19,77307.06,4.9,-0.28058,0.00014,25.15969]
[1779315398100,31.19,77307.06,4.9,-0.28058,0.00014,25.15969]
[1779315398667,31.19,77307.06,4.9,-0.28058,0.00014,25.15969]
[1779315398708,31.19,77290.29,4.9,-0.28302,0.00015,25.25931]
[1779315398840,31.19,77290.29,4.9,-0.28302,0.00015,25.25931]
[1779315398937,31.19,77290.29,4.9,-0.28302,0.00015,25.25931]
[1779315399081,31.19,77290.29,4.9,-0.28302,0.00015,25.25931]
[1779315399253,31.19,77290.29,4.9,-0.28302,0.00015,25.25931]
[1779315399564,31.19,77290.29,4.9,-0.28302,0.00015,25.25931]
[1779315399618,31.19,77290.29,4.9,-0.28302,0.00015,25.25931]
[1779315399632,31.19,77290.29,4.9,-0.28302,0.00015,25.25931]
[1779315399671,31.19,77290.29,4.9,-0.28302,0.00015,25.25931]
[1779315400061,31.19,77285.88,4.9,-0.28367,0.00015,25.2855]
[1779315400091,31.19,77285.88,4.9,-0.28367,0.00015,25.2855]
[1779315400177,31.19,77285.88,4.9,-0.28367,0.00015,25.2855]
[1779315400310,31.19,77285.88,4.9,-0.28367,0.00015,25.2855]
[1779315400370,31.19,77285.88,4.9,-0.28367,0.00015,25.2855]
[1779315400422,31.19,77285.88,4.9,-0.28367,0.00015,25.2855]
[1779315400692,31.19,77285.88,4.9,-0.28367,0.00015,25.2855]
[1779315402475,31.19,77277.72,4.9,-0.28486,0.00015,25.3336]
[1779315404552,31.19,77277.22,4.9,-0.28494,0.00015,25.3367]
[1779315405912,31.2,77266.92,4.9,-0.28645,0.00015,25.39728]
[1779315407517,31.2,77278.07,4.9,-0.28483,0.00015,25.33237]
[1779315410042,31.2,77278.83,4.9,-0.28473,0.00015,25.32822]
[1779315410139,31.2,77278.83,4.9,-0.28473,0.00015,25.32822]
[1779315411213,31.2,77279.17,4.9,-0.28468,0.00015,25.3264]
[1779315416829,31.2,77286.03,4.9,-0.2837,0.00015,25.28711]
[1779315416916,31.2,77286.2,4.9,-0.28369,0.00015,25.28635]
[1779315417588,31.2,77284.94,4.9,-0.28387,0.00015,25.29399]
[1779315422623,31.21,77285.55,4.9,-0.28381,0.00015,25.29143]
[1779315427658,31.21,77285.87,4.9,-0.28378,0.00015,25.29044]
[1779315432693,31.22,77285.92,4.9,-0.2838,0.00015,25.29107]
[1779315436721,31.22,77276.35,4.9,-0.28521,0.00015,25.34783]
[1779315437723,31.22,77276.35,4.9,-0.28521,0.00015,25.34783]
[1779315440874,31.22,77274.76,4.9,-0.28545,0.00015,25.35763]
[1779315440947,31.22,77274.76,4.9,-0.28545,0.00015,25.35763]
[1779315441062,31.22,77274.76,4.9,-0.28545,0.00015,25.35763]
[1779315441756,31.22,77264.41,4.9,-0.28697,0.00015,25.41808]
[1779315444155,31.22,77261.81,4.9,-0.28735,0.00015,25.43339]
[1779315445052,31.22,77259.56,4.9,-0.28768,0.00015,25.44653]
[1779315445343,31.22,77259.56,4.9,-0.28768,0.00015,25.44653]
[1779315449413,31.22,77246.85,4.9,-0.28955,0.00015,25.52009]
[1779315449630,31.22,77246.85,4.9,-0.28955,0.00015,25.52009]
[1779315449898,31.22,77246.14,4.9,-0.28966,0.00015,25.52418]
[1779315451934,31.22,77246.59,4.9,-0.28957,0.00015,25.51825]
[1779315452811,31.22,77246.59,4.9,-0.28957,0.00015,25.51825]
[1779315457868,31.22,77251.65,4.9,-0.28883,0.00015,25.48924]
[1779315463910,31.22,77252.54,4.9,-0.28871,0.00015,25.48425]
[1779315468534,31.22,77252.3,4.9,-0.28874,0.00015,25.48567]
[1779315468769,31.22,77252.3,4.9,-0.28874,0.00015,25.48567]
[1779315471161,31.22,77252.45,4.9,-0.28872,0.00015,25.48484]
[1779315471351,31.22,77252.45,4.9,-0.28872,0.00015,25.48484]
[1779315471720,31.22,77252.45,4.9,-0.28872,0.00015,25.48484]
[1779315471966,31.22,77263.04,4.9,-0.28717,0.00015,25.42362]
[1779315478011,31.23,77262.47,4.9,-0.28726,0.00015,25.42733]
[1779315483381,31.23,77261.48,4.9,-0.28742,0.00015,25.43333]
[1779315488808,31.23,77259.78,4.9,-0.28767,0.00015,25.44347]
[1779315493832,31.23,77259.56,4.9,-0.28771,0.00015,25.44502]
[1779315497292,31.23,77257.11,4.9,-0.28807,0.00015,25.45942]
[1779315497307,31.23,77257.11,4.9,-0.28807,0.00015,25.45942]
[1779315498915,31.23,77252.93,4.9,-0.28869,0.00015,25.48359]
[1779315498920,31.23,77252.93,4.9,-0.28869,0.00015,25.48359]
[1779315503189,31.23,77243.33,4.9,-0.29009,0.00015,25.53857]
[1779315507933,31.23,77245.62,4.9,-0.28975,0.00015,25.52533]
[1779315510476,31.23,77242.42,4.9,-0.29022,0.00015,25.54356]
[1779315510570,31.23,77242.42,4.9,-0.29022,0.00015,25.54356]
[1779315510677,31.23,77242.42,4.9,-0.29022,0.00015,25.54356]
[1779315510712,31.23,77242.42,4.9,-0.29022,0.00015,25.54356]
[1779315510920,31.23,77242.42,4.9,-0.29022,0.00015,25.54356]
[1779315510976,31.23,77237.81,4.9,-0.2909,0.00015,25.56981]
[1779315511101,31.23,77237.81,4.9,-0.2909,0.00015,25.56981]
[1779315511132,31.23,77237.81,4.9,-0.2909,0.00015,25.56981]
[1779315511353,31.23,77237.81,4.9,-0.2909,0.00015,25.56981]
[1779315511419,31.23,77237.81,4.9,-0.2909,0.00015,25.56981]
[1779315511705,31.23,77237.81,4.9,-0.2909,0.00015,25.56981]
[1779315511792,31.23,77237.81,4.9,-0.2909,0.00015,25.56981]
[1779315511806,31.23,77224.59,4.9,-0.29282,0.00015,25.64157]
[1779315512300,31.23,77224.59,4.9,-0.29282,0.00015,25.64157]
[1779315512479,31.23,77224.59,4.9,-0.29282,0.00015,25.64157]
[1779315513584,31.23,77220.75,4.9,-0.29339,0.00015,25.66332]
[1779315513586,31.23,77220.75,4.9,-0.29339,0.00015,25.66332]
[1779315513592,31.23,77220.75,4.9,-0.29339,0.00015,25.66332]
[1779315518307,31.22,77222.06,4.9,-0.29318,0.00015,25.65514]
[1779315519000,31.22,77222.08,4.9,-0.29317,0.00015,25.65488]
[1779315521042,31.22,77221.67,4.9,-0.29322,0.00015,25.65693]
[1779315523367,31.22,77226.17,4.9,-0.29255,0.00015,25.63114]
[1779315526701,31.22,77226.73,4.9,-0.29246,0.00015,25.62764]
[1779315529671,31.22,77226.65,4.9,-0.29247,0.00015,25.62789]
[1779315530714,31.22,77226.42,4.9,-0.2925,0.00015,25.62889]
[1779315536558,31.22,77216.58,4.9,-0.29393,0.00015,25.68392]
[1779315538731,31.21,77214.7,4.9,-0.2942,0.00015,25.69424]
[1779315539154,31.21,77213.41,4.9,-0.29439,0.00015,25.70121]
[1779315540163,31.21,77205.67,4.9,-0.29553,0.00015,25.74474]
[1779315540380,31.21,77205.67,4.9,-0.29553,0.00015,25.74474]
[1779315540981,31.21,77203.32,4.9,-0.29588,0.00015,25.75772]
[1779315541788,31.21,77203.32,4.9,-0.29588,0.00015,25.75772]
[1779315541790,31.21,77203.32,4.9,-0.29588,0.00015,25.75772]
[1779315542770,31.21,77199.95,4.9,-0.29637,0.00015,25.77625]
[1779315545484,31.21,77210.97,4.9,-0.29472,0.00015,25.71384]
[1779315550339,31.2,77211.59,4.9,-0.29461,0.00015,25.7097]
[1779315551282,31.2,77209.51,4.9,-0.29492,0.00015,25.72125]
[1779315554489,31.2,77202.93,4.9,-0.29588,0.00015,25.75765]
[1779315559584,31.2,77201.53,4.9,-0.29606,0.00015,25.76422]
[1779315560198,31.2,77201.53,4.9,-0.29606,0.00015,25.76422]
[1779315560591,31.19,77198.73,4.9,-0.29647,0.00015,25.77969]
[1779315561194,31.19,77198.73,4.9,-0.29647,0.00015,25.77969]
[1779315561394,31.19,77198.73,4.9,-0.29647,0.00015,25.77969]
[1779315561406,31.19,77198.73,4.9,-0.29647,0.00015,25.77969]
[1779315561483,31.19,77198.73,4.9,-0.29647,0.00015,25.77969]
[1779315561629,31.19,77198.73,4.9,-0.29647,0.00015,25.77969]
[1779315562024,31.19,77192.4,4.9,-0.29741,0.00015,25.81496]
[1779315565169,31.2,77188.28,4.9,-0.29803,0.00015,25.83818]
[1779315566867,31.2,77184.12,4.9,-0.29865,0.00015,25.86133]
[1779315569415,31.2,77182.07,4.9,-0.29896,0.00015,25.87281]
[1779315570943,31.2,77181.57,4.9,-0.29904,0.00015,25.8756]
[1779315570963,31.2,77181.57,4.9,-0.29904,0.00015,25.8756]
[1779315571063,31.2,77180.9,4.9,-0.29914,0.00015,25.87935]
[1779315571464,31.2,77180.9,4.9,-0.29914,0.00015,25.87935]
[1779315571700,31.2,77180.9,4.9,-0.29914,0.00015,25.87935]
[1779315571769,31.2,77180.9,4.9,-0.29914,0.00015,25.87935]
[1779315571935,31.2,77180.9,4.9,-0.29914,0.00015,25.87935]
[1779315572940,31.2,77176.64,4.9,-0.29976,0.00015,25.89955]
[1779315572961,31.2,77176.64,4.9,-0.29976,0.00015,25.89955]
[1779315575296,31.2,77178.85,4.9,-0.29943,0.00015,25.88733]
[1779315576852,31.2,77178.56,4.9,-0.29947,0.00015,25.88893]
[1779315579531,31.2,77177.51,4.9,-0.29963,0.00015,25.8947]
[1779315582508,31.2,77175.56,4.9,-0.29991,0.00015,25.90538]
[1779315582910,31.2,77175.56,4.9,-0.29991,0.00015,25.90538]
[1779315583312,31.2,77175.52,4.9,-0.29992,0.00015,25.90552]
[1779315587336,31.2,77181.64,4.9,-0.299,0.00015,25.87164]
[1779315589157,31.2,77181.63,4.9,-0.299,0.00015,25.87165]
[1779315591302,31.2,77182.57,4.9,-0.29886,0.00015,25.86642]
[1779315592076,31.2,77182.43,4.9,-0.29888,0.00015,25.86715]
[1779315597856,31.19,77178.25,4.9,-0.2995,0.00015,25.89]
[1779315600587,31.19,77177.56,4.9,-0.2996,0.00015,25.89369]
[1779315601003,31.19,77177.56,4.9,-0.2996,0.00015,25.89369]
[1779315602266,31.19,77173.3,4.9,-0.30023,0.00015,25.91702]
[1779315602277,31.19,77173.3,4.9,-0.30023,0.00015,25.91702]
[1779315602377,31.19,77173.3,4.9,-0.30023,0.00015,25.91702]
[1779315602507,31.19,77173.3,4.9,-0.30023,0.00015,25.91702]
[1779315602930,31.19,77173.3,4.9,-0.30023,0.00015,25.91702]
[1779315603134,31.19,77170.45,4.9,-0.30066,0.00015,25.93271]
[1779315603713,31.19,77170.45,4.9,-0.30066,0.00015,25.93271]
[1779315608933,31.19,77165.58,4.9,-0.30137,0.00015,25.95881]
[1779315609504,31.19,77165.58,4.9,-0.30137,0.00015,25.95881]
[1779315613140,31.19,77165.13,4.9,-0.30143,0.00015,25.9608]
[1779315619002,31.18,77167.45,4.9,-0.30106,0.00015,25.94743]
[1779315622552,31.18,77175.1,4.9,-0.29991,0.00015,25.90509]
[1779315622576,31.18,77175.1,4.9,-0.29991,0.00015,25.90509]
[1779315622580,31.18,77175.1,4.9,-0.29991,0.00015,25.90509]
[1779315622792,31.18,77175.1,4.9,-0.29991,0.00015,25.90509]
[1779315622930,31.18,77175.1,4.9,-0.29991,0.00015,25.90509]
[1779315623731,31.18,77180.01,4.9,-0.29918,0.00015,25.87792]
[1779315623783,31.18,77180.01,4.9,-0.29918,0.00015,25.87792]
[1779315623790,31.18,77180.01,4.9,-0.29918,0.00015,25.87792]
[1779315623863,31.18,77180.01,4.9,-0.29918,0.00015,25.87792]
[1779315624282,31.18,77185.57,4.9,-0.29834,0.00015,25.84708]
[1779315625180,31.18,77181.62,4.9,-0.29893,0.00015,25.86897]
[1779315627277,31.18,77178.48,4.9,-0.2994,0.00015,25.88628]
[1779315627498,31.18,77178.48,4.9,-0.2994,0.00015,25.88628]
[1779315628776,31.18,77174.12,4.9,-0.30005,0.00015,25.9103]
[1779315633712,31.18,77172.22,4.9,-0.30031,0.00015,25.91722]
[1779315634703,31.18,77171.4,4.9,-0.30044,0.00015,25.92168]
[1779315637183,31.18,77170.27,4.9,-0.3006,0.00015,25.92773]
[1779315644014,31.18,77172.53,4.9,-0.30026,0.00015,25.91508]
[1779315644030,31.18,77172.53,4.9,-0.30026,0.00015,25.91508]
[1779315644596,31.18,77172.49,4.9,-0.30026,0.00015,25.9152]
[1779315647255,31.18,77170.79,4.9,-0.30051,0.00015,25.92449]
[1779315649977,31.18,77167.29,4.9,-0.30104,0.00015,25.94363]
[1779315651734,31.18,77165.07,4.9,-0.30137,0.00015,25.95568]
[1779315653260,31.18,77162.0,4.9,-0.30182,0.00015,25.97232]
[1779315659065,31.18,77162.09,4.9,-0.3018,0.00015,25.9714]
[1779315660114,31.17,77162.56,4.9,-0.30172,0.00015,25.96866]
[1779315663163,31.17,77162.03,4.9,-0.3018,0.00015,25.97131]
[1779315668019,31.17,77161.73,4.9,-0.30183,0.00015,25.97261]
[1779315668248,31.17,77162.06,4.9,-0.30178,0.00015,25.97072]
[1779315669039,31.17,77162.06,4.9,-0.30178,0.00015,25.97072]
[1779315669736,31.17,77163.82,4.9,-0.30151,0.00015,25.96093]
[1779315670160,31.17,77169.66,4.9,-0.30064,0.00015,25.92888]
[1779315670753,31.17,77169.66,4.9,-0.30064,0.00015,25.92888]
[1779315673619,31.17,77167.71,4.9,-0.30093,0.00015,25.93948]
[1779315675581,31.17,77162.67,4.9,-0.30168,0.00015,25.96698]
[1779315676125,31.17,77162.79,4.9,-0.30166,0.00015,25.96624]
[1779315677179,31.17,77160.2,4.9,-0.30204,0.00015,25.98033]
[1779315679156,31.17,77160.83,4.9,-0.30195,0.00015,25.9767]
[1779315684460,31.16,77159.37,4.9,-0.30215,0.00015,25.98415]
[1779315685370,31.16,77159.37,4.9,-0.30215,0.00015,25.98415]
[1779315690872,31.16,77164.71,4.9,-0.30134,0.00015,25.95448]
[1779315692267,31.16,77170.35,4.9,-0.30047,0.00015,25.92005]
[1779315693602,31.16,77172.62,4.9,-0.30013,0.00015,25.90751]
[1779315693701,31.16,77172.62,4.9,-0.30013,0.00015,25.90751]
[1779315694534,31.16,77172.01,4.9,-0.30022,0.00015,25.91085]
[1779315694865,31.16,77172.01,4.9,-0.30022,0.00015,25.91085]
[1779315694904,31.16,77172.01,4.9,-0.30022,0.00015,25.91085]
[1779315694912,31.16,77172.01,4.9,-0.30022,0.00015,25.91085]
[1779315694930,31.16,77172.01,4.9,-0.30022,0.00015,25.91085]
[1779315695138,31.16,77172.01,4.9,-0.30022,0.00015,25.91085]
[1779315695291,31.16,77175.88,4.9,-0.29964,0.00015,25.88957]
[1779315695492,31.16,77175.88,4.9,-0.29964,0.00015,25.88957]
[1779315695523,31.16,77175.88,4.9,-0.29964,0.00015,25.88957]
[1779315695531,31.16,77175.88,4.9,-0.29964,0.00015,25.88957]
[1779315695542,31.16,77186.54,4.9,-0.29805,0.00015,25.83049]
[1779315696549,31.16,77196.35,4.9,-0.29658,0.00015,25.77547]
[1779315697810,31.16,77196.35,4.9,-0.29658,0.00015,25.77547]
[1779315700220,31.16,77204.95,4.9,-0.29528,0.00015,25.72656]
[1779315700359,31.16,77204.95,4.9,-0.29528,0.00015,25.72656]
[1779315700364,31.16,77204.95,4.9,-0.29528,0.00015,25.72656]
[1779315700368,31.16,77204.95,4.9,-0.29528,0.00015,25.72656]
[1779315701448,31.16,77211.59,4.9,-0.29429,0.00015,25.68893]
[1779315703517,31.16,77208.08,4.9,-0.29481,0.00015,25.70844]
[1779315705702,31.15,77208.64,4.9,-0.29471,0.00015,25.70494]
[1779315709176,31.15,77211.92,4.9,-0.29421,0.00015,25.68579]
[1779315709180,31.15,77211.92,4.9,-0.29421,0.00015,25.68579]
[1779315711389,31.15,77215.54,4.9,-0.29367,0.00015,25.66502]
[1779315711805,31.15,77215.54,4.9,-0.29367,0.00015,25.66502]
[1779315713773,31.15,77222.58,4.9,-0.29262,0.00015,25.62482]
[1779315718619,31.15,77226.96,4.9,-0.29196,0.00015,25.59954]
[1779315718724,31.15,77226.96,4.9,-0.29196,0.00015,25.59954]
[1779315718767,31.15,77226.96,4.9,-0.29196,0.00015,25.59954]
[1779315724751,31.15,77234.35,4.9,-0.29086,0.00015,25.55688]
[1779315729789,31.15,77233.34,4.9,-0.29101,0.00015,25.56247]
[1779315734825,31.14,77231.86,4.9,-0.29122,0.00015,25.57069]
[1779315739965,31.14,77233.57,4.9,-0.29096,0.00015,25.56064]
[1779315745902,31.14,77229.65,4.9,-0.29153,0.00015,25.58258]
[1779315747387,31.14,77229.65,4.9,-0.29153,0.00015,25.58258]
[1779315752951,31.14,77236.37,4.9,-0.2905,0.00015,25.54006]
[1779315757986,31.14,77231.98,4.9,-0.29114,0.00015,25.56486]
[1779315761000,31.14,77229.85,4.9,-0.29145,0.00015,25.57686]
[1779315763596,31.13,77223.22,4.9,-0.29242,0.00015,25.61437]
[1779315763610,31.13,77223.22,4.9,-0.29242,0.00015,25.61437]
[1779315763797,31.13,77223.22,4.9,-0.29242,0.00015,25.61437]
[1779315766768,31.13,77221.24,4.9,-0.29271,0.00015,25.62523]
[1779315772087,31.13,77221.56,4.9,-0.29264,0.00015,25.62261]
[1779315773618,31.13,77221.35,4.9,-0.29267,0.00015,25.62368]
[1779315774806,31.13,77219.49,4.9,-0.29294,0.00015,25.63414]
[1779315777844,31.13,77218.11,4.9,-0.29313,0.00015,25.64157]
[1779315783185,31.12,77216.44,4.9,-0.29336,0.00015,25.65023]
[1779315786008,31.12,77215.99,4.9,-0.29342,0.00015,25.6525]
[1779315791241,31.12,77219.71,4.9,-0.29285,0.00015,25.63062]
[1779315793842,31.12,77219.35,4.9,-0.2929,0.00015,25.63244]
[1779315794819,31.12,77218.9,4.9,-0.29296,0.00015,25.63488]
[1779315804420,31.11,77219.24,4.9,-0.29288,0.00015,25.63188]
[1779315804732,31.11,77219.24,4.9,-0.29288,0.00015,25.63188]
[1779315806818,31.11,77227.95,4.9,-0.29159,0.00015,25.58196]
[1779315807779,31.11,77231.95,4.9,-0.291,0.00015,25.55898]
[1779315808372,31.11,77231.87,4.9,-0.29101,0.00015,25.5594]
[1779315812594,31.11,77237.59,4.9,-0.29014,0.00015,25.52302]
[1779315812848,31.11,77237.59,4.9,-0.29014,0.00015,25.52302]
[1779315816860,31.11,77233.07,4.9,-0.29081,0.00015,25.54893]
[1779315818820,31.11,77230.89,4.9,-0.29113,0.00015,25.56134]
[1779315820087,31.11,77229.87,4.9,-0.29128,0.00015,25.56713]
[1779315823067,31.11,77230.55,4.9,-0.29117,0.00015,25.56307]
[1779315826218,31.11,77232.27,4.9,-0.29091,0.00015,25.55304]
[1779315831522,31.11,77234.44,4.9,-0.29059,0.00015,25.54035]
[1779315836557,31.11,77234.63,4.9,-0.29055,0.00015,25.53905]
[1779315840605,31.11,77234.56,4.9,-0.29056,0.00015,25.53933]
[1779315846702,31.1,77236.47,4.9,-0.29027,0.00015,25.52813]
[1779315851443,31.1,77237.22,4.9,-0.29016,0.00015,25.52362]
[1779315851973,31.1,77237.22,4.9,-0.29016,0.00015,25.52362]
[1779315852097,31.1,77237.22,4.9,-0.29016,0.00015,25.52362]
[1779315852265,31.1,77237.22,4.9,-0.29016,0.00015,25.52362]
[1779315852436,31.1,77240.21,4.9,-0.28972,0.00015,25.50635]
[1779315852922,31.1,77240.21,4.9,-0.28972,0.00015,25.50635]
[1779315854802,31.1,77250.89,4.9,-0.28814,0.00015,25.4446]
[1779315855338,31.1,77251.36,4.9,-0.28807,0.00015,25.44195]
[1779315859254,31.1,77253.22,4.9,-0.2878,0.00015,25.43123]
[1779315860094,31.11,77258.58,4.9,-0.28702,0.00015,25.40017]
[1779315860333,31.11,77259.86,4.9,-0.28683,0.00015,25.39279]
[1779315860506,31.11,77259.86,4.9,-0.28683,0.00015,25.39279]
[1779315863750,31.11,77275.46,4.9,-0.28456,0.00015,25.30183]
[1779315866801,31.11,77275.75,4.9,-0.28452,0.00015,25.30051]
[1779315870998,31.11,77272.99,4.9,-0.28494,0.00015,25.31748]
[1779315871084,31.11,77272.99,4.9,-0.28494,0.00015,25.31748]
[1779315871186,31.11,77274.01,4.9,-0.28479,0.00015,25.3085]
[1779315876841,31.12,77283.0,4.9,-0.28349,0.00015,25.25646]
[1779315879218,31.12,77283.55,4.9,-0.28342,0.00015,25.25342]
[1779315882256,31.12,77281.43,4.9,-0.28374,0.00015,25.26656]
[1779315883976,31.12,77286.0,4.9,-0.28309,0.00015,25.24022]
[1779315885104,31.12,77286.58,4.9,-0.28301,0.00015,25.23679]
[1779315887090,31.12,77288.69,4.9,-0.28271,0.00015,25.22479]
[1779315887217,31.12,77288.69,4.9,-0.28271,0.00015,25.22479]
[1779315887241,31.12,77288.69,4.9,-0.28271,0.00015,25.22479]
[1779315887289,31.12,77288.69,4.9,-0.28271,0.00015,25.22479]
[1779315888036,31.13,77289.25,4.9,-0.28263,0.00015,25.22167]
[1779315893270,31.12,77294.15,4.9,-0.28192,0.00015,25.19248]
[1779315893295,31.12,77294.15,4.9,-0.28192,0.00015,25.19248]
[1779315893303,31.12,77294.15,4.9,-0.28192,0.00015,25.19248]
[1779315897654,31.12,77291.56,4.9,-0.28229,0.00015,25.20755]
[1779315899711,31.12,77292.01,4.9,-0.28223,0.00015,25.20515]
[1779315900756,31.13,77292.01,4.9,-0.28223,0.00015,25.20542]
[1779315900777,31.13,77292.01,4.9,-0.28223,0.00015,25.20542]
[1779315900802,31.13,77292.01,4.9,-0.28223,0.00015,25.20542]
[1779315902780,31.13,77281.69,4.9,-0.28374,0.00015,25.26665]
[1779315902941,31.13,77281.69,4.9,-0.28374,0.00015,25.26665]
[1779315906787,31.13,77280.25,4.9,-0.28397,0.00015,25.27579]
[1779315909782,31.13,77282.51,4.9,-0.28366,0.00015,25.26328]
[1779315913150,31.13,77287.86,4.9,-0.28289,0.00015,25.23235]
[1779315918200,31.14,77298.27,4.9,-0.2814,0.00015,25.17162]
[1779315924175,31.14,77292.26,4.9,-0.2823,0.00015,25.20846]
[1779315929209,31.15,77292.01,4.9,-0.28236,0.00015,25.21072]
[1779315934245,31.15,77288.11,4.9,-0.28292,0.00015,25.23116]
[1779315934761,31.15,77288.11,4.9,-0.28292,0.00015,25.23116]
[1779315940289,31.15,77294.77,4.9,-0.28197,0.00015,25.19263]
[1779315945322,31.16,77296.37,4.9,-0.28176,0.00015,25.18397]
[1779315950358,31.16,77293.23,4.9,-0.28224,0.00015,25.20336]
[1779315954053,31.16,77292.86,4.9,-0.2823,0.00015,25.206]
[1779315960428,31.16,77289.37,4.9,-0.28283,0.00015,25.22763]
[1779315965463,31.17,77294.28,4.9,-0.28213,0.00015,25.1993]
[1779315973064,31.17,77294.24,4.9,-0.28215,0.00015,25.20013]
[1779315974601,31.17,77298.37,4.9,-0.28157,0.00015,25.17625]
[1779315977988,31.17,77299.07,4.9,-0.28147,0.00015,25.17208]
[1779315978191,31.17,77299.07,4.9,-0.28147,0.00015,25.17208]
[1779315979710,31.17,77306.15,4.9,-0.28044,0.00014,25.12996]
[1779315979732,31.17,77306.15,4.9,-0.28044,0.00014,25.12996]
[1779315982783,31.17,77311.32,4.9,-0.27969,0.00014,25.09917]
[1779315983054,31.17,77311.32,4.9,-0.27969,0.00014,25.09917]
[1779315983122,31.17,77311.32,4.9,-0.27969,0.00014,25.09917]
[1779315983159,31.17,77311.32,4.9,-0.27969,0.00014,25.09917]
[1779315983174,31.17,77311.32,4.9,-0.27969,0.00014,25.09917]
[1779315983290,31.17,77311.32,4.9,-0.27969,0.00014,25.09917]
[1779315983361,31.17,77311.32,4.9,-0.27969,0.00014,25.09917]
[1779315983385,31.17,77311.32,4.9,-0.27969,0.00014,25.09917]
[1779315983733,31.17,77310.45,4.9,-0.27982,0.00014,25.1044]
[1779315984130,31.17,77310.45,4.9,-0.27982,0.00014,25.1044]
[1779315984250,31.17,77310.45,4.9,-0.27982,0.00014,25.1044]
[1779315984362,31.17,77331.93,4.9,-0.27672,0.00014,24.97552]
[1779315984462,31.17,77331.93,4.9,-0.27672,0.00014,24.97552]
[1779315984568,31.17,77331.93,4.9,-0.27672,0.00014,24.97552]
[1779315984620,31.17,77331.93,4.9,-0.27672,0.00014,24.97552]
[1779315984743,31.17,77331.93,4.9,-0.27672,0.00014,24.97552]
[1779315984754,31.17,77331.93,4.9,-0.27672,0.00014,24.97552]
[1779315984774,31.17,77331.93,4.9,-0.27672,0.00014,24.97552]
[1779315984874,31.17,77331.93,4.9,-0.27672,0.00014,24.97552]
[1779315985081,31.17,77331.93,4.9,-0.27672,0.00014,24.97552]
[1779315985084,31.17,77331.93,4.9,-0.27672,0.00014,24.97552]
[1779315985090,31.17,77331.93,4.9,-0.27672,0.00014,24.97552]
[1779315985140,31.17,77331.93,4.9,-0.27672,0.00014,24.97552]
[1779315985312,31.17,77331.93,4.9,-0.27672,0.00014,24.97552]
[1779315991140,31.18,77331.09,4.9,-0.27685,0.00014,24.98106]
[1779315992342,31.18,77331.18,4.9,-0.27682,0.00014,24.97729]
[1779315993452,31.18,77331.29,4.9,-0.27681,0.00014,24.97672]
[1779315997561,31.18,77336.68,4.9,-0.27605,0.00014,24.94457]
[1779316000115,31.18,77335.76,4.9,-0.27618,0.00014,24.95038]
[1779316000331,31.18,77335.76,4.9,-0.27618,0.00014,24.95038]
[1779316000425,31.18,77335.27,4.9,-0.27626,0.00014,24.95358]
[1779316001000,31.18,77335.27,4.9,-0.27626,0.00014,24.95358]
[1779316001650,31.18,77337.61,4.9,-0.27592,0.00014,24.93942]
[1779316003078,31.18,77338.53,4.9,-0.27579,0.00014,24.93395]
[1779316005876,31.18,77337.79,4.9,-0.27591,0.00014,24.93872]
[1779316011797,31.18,77338.71,4.9,-0.27579,0.00014,24.93385]
[1779316013317,31.18,77338.71,4.9,-0.27579,0.00014,24.93385]
[1779316015948,31.18,77338.84,4.9,-0.27578,0.00014,24.93337]
[1779316016076,31.18,77338.84,4.9,-0.27578,0.00014,24.93337]
[1779316021868,31.19,77337.22,4.9,-0.27602,0.00014,24.94381]
[1779316026902,31.19,77336.58,4.9,-0.27613,0.00014,24.94811]
[1779316027886,31.19,77336.58,4.9,-0.27613,0.00014,24.94811]
[1779316029727,31.19,77334.95,4.9,-0.27636,0.00014,24.95813]
[1779316033087,31.19,77334.14,4.9,-0.27649,0.00014,24.96322]
[1779316037621,31.19,77334.2,4.9,-0.27648,0.00014,24.96317]
[1779316043014,31.19,77335.81,4.9,-0.27626,0.00014,24.95375]
[1779316043789,31.19,77335.81,4.9,-0.27626,0.00014,24.95375]
[1779316049340,31.19,77334.39,4.9,-0.27647,0.00014,24.9625]
[1779316050313,31.19,77334.39,4.9,-0.27647,0.00014,24.9626]
[1779316057111,31.19,77332.38,4.9,-0.27674,0.00014,24.97143]
[1779316062147,31.19,77332.99,4.9,-0.27666,0.00014,24.96781]
[1779316063827,31.19,77333.42,4.9,-0.27659,0.00014,24.96523]
[1779316064150,31.19,77333.42,4.9,-0.27659,0.00014,24.96523]
[1779316064626,31.19,77333.93,4.9,-0.27652,0.00014,24.96216]
[1779316064630,31.19,77333.93,4.9,-0.27652,0.00014,24.96216]
[1779316066888,31.19,77345.97,4.9,-0.27479,0.00014,24.88926]
[1779316068237,31.19,77345.49,4.9,-0.27486,0.00014,24.89223]
[1779316074236,31.2,77344.99,4.9,-0.27495,0.00014,24.89601]
[1779316078113,31.2,77346.09,4.9,-0.2748,0.00014,24.88963]
[1779316079535,31.2,77346.09,4.9,-0.2748,0.00014,24.88973]
[1779316080039,31.2,77346.26,4.9,-0.27478,0.00014,24.8888]
[1779316080307,31.2,77346.26,4.9,-0.27478,0.00014,24.8888]
[1779316086320,31.2,77345.15,4.9,-0.27496,0.00014,24.89635]
[1779316091355,31.2,77349.59,4.9,-0.27433,0.00014,24.86981]
[1779316092334,31.2,77349.59,4.9,-0.27433,0.00014,24.86981]
[1779316093665,31.2,77360.98,4.9,-0.27271,0.00014,24.80057]
[1779316102051,31.21,77361.32,4.9,-0.2727,0.00014,24.80002]
[1779316107140,31.21,77360.91,4.9,-0.27277,0.00014,24.8031]
[1779316112514,31.22,77361.17,4.9,-0.27274,0.00014,24.7994]
[1779316119554,31.22,77361.1,4.9,-0.27278,0.00014,24.80129]
[1779316128869,31.22,77361.07,4.9,-0.2728,0.00014,24.80222]
[1779316128900,31.22,77361.07,4.9,-0.2728,0.00014,24.80222]
[1779316129028,31.22,77361.07,4.9,-0.2728,0.00014,24.80222]
[1779316129274,31.22,77361.07,4.9,-0.2728,0.00014,24.80222]
[1779316129463,31.22,77361.07,4.9,-0.2728,0.00014,24.80222]
[1779316129565,31.23,77361.04,4.9,-0.27283,0.00014,24.80341]
[1779316129722,31.23,77361.04,4.9,-0.27283,0.00014,24.80341]
[1779316129951,31.23,77361.04,4.9,-0.27283,0.00014,24.80341]
[1779316130112,31.23,77361.04,4.9,-0.27283,0.00014,24.80341]
[1779316130581,31.23,77377.19,4.9,-0.27054,0.00014,24.70454]
[1779316132622,31.23,77381.29,4.9,-0.26996,0.00014,24.67972]
[1779316132671,31.23,77381.29,4.9,-0.26996,0.00014,24.67972]
[1779316138070,31.23,77380.35,4.9,-0.27012,0.00014,24.68645]
[1779316139162,31.23,77380.83,4.9,-0.27005,0.00014,24.68371]
[1779316139274,31.23,77380.83,4.9,-0.27005,0.00014,24.68371]
[1779316139930,31.24,77380.85,4.9,-0.27006,0.00014,24.68405]
[1779316139936,31.24,77380.85,4.9,-0.27006,0.00014,24.68405]
[1779316141728,31.24,77372.33,4.9,-0.27127,0.00014,24.73667]
[1779316147539,31.24,77369.19,4.9,-0.27174,0.00014,24.75677]
[1779316147565,31.24,77369.19,4.9,-0.27174,0.00014,24.75677]
[1779316147974,31.24,77369.22,4.9,-0.27174,0.00014,24.75691]
[1779316148575,31.24,77369.22,4.9,-0.27174,0.00014,24.75691]
[1779316148805,31.24,77363.98,4.9,-0.27249,0.00014,24.78912]
[1779316149064,31.24,77363.98,4.9,-0.27249,0.00014,24.78912]
[1779316149679,31.24,77361.28,4.9,-0.27288,0.00014,24.80562]
[1779316149958,31.24,77361.28,4.9,-0.27288,0.00014,24.80562]
[1779316151314,31.24,77360.15,4.9,-0.27304,0.00014,24.81263]
[1779316154555,31.24,77360.52,4.9,-0.27299,0.00014,24.81048]
[1779316157583,31.24,77360.22,4.9,-0.27304,0.00014,24.81276]
[1779316157620,31.25,77359.93,4.9,-0.27309,0.00014,24.81487]
[1779316163863,31.25,77360.22,4.9,-0.27307,0.00014,24.8139]
[1779316168898,31.25,77360.09,4.9,-0.2731,0.00014,24.81543]
[1779316174780,31.25,77359.3,4.9,-0.27321,0.00014,24.81742]
[1779316174931,31.25,77359.3,4.9,-0.27321,0.00014,24.81742]
[1779316174968,31.25,77359.3,4.9,-0.27321,0.00014,24.81742]
[1779316175025,31.25,77359.3,4.9,-0.27322,0.00014,24.81772]
[1779316177742,31.26,77366.09,4.9,-0.27225,0.00014,24.77656]
[1779316179931,31.26,77365.94,4.9,-0.27228,0.00014,24.77784]
[1779316180555,31.26,77365.64,4.9,-0.27233,0.00014,24.78005]
[1779316181283,31.26,77365.64,4.9,-0.27233,0.00014,24.78005]
[1779316181294,31.26,77365.64,4.9,-0.27233,0.00014,24.78005]
[1779316181305,31.26,77365.64,4.9,-0.27233,0.00014,24.78005]
[1779316181309,31.26,77359.87,4.9,-0.27316,0.00014,24.81528]
[1779316182156,31.26,77359.87,4.9,-0.27316,0.00014,24.81528]
[1779316182276,31.26,77359.87,4.9,-0.27316,0.00014,24.81528]
[1779316183152,31.26,77361.66,4.9,-0.27291,0.00014,24.80451]
[1779316189038,31.26,77365.5,4.9,-0.27239,0.00014,24.7823]
[1779316190712,31.26,77365.6,4.9,-0.27238,0.00014,24.78186]
[1779316192672,31.26,77365.56,4.9,-0.27238,0.00014,24.78228]
[1779316193739,31.27,77365.31,4.9,-0.27243,0.00014,24.78416]
[1779316199108,31.27,77365.74,4.9,-0.27239,0.00014,24.78256]
[1779316202474,31.27,77366.06,4.9,-0.27235,0.00014,24.78095]
[1779316202524,31.27,77366.06,4.9,-0.27235,0.00014,24.78095]
[1779316202549,31.27,77366.06,4.9,-0.27235,0.00014,24.78095]
[1779316202652,31.27,77366.06,4.9,-0.27235,0.00014,24.78095]
[1779316203843,31.27,77370.66,4.9,-0.27171,0.00014,24.75335]
[1779316204085,31.27,77370.66,4.9,-0.27171,0.00014,24.75335]
[1779316204104,31.27,77370.66,4.9,-0.27171,0.00014,24.75335]
[1779316204151,31.27,77370.66,4.9,-0.27171,0.00014,24.75335]
[1779316204318,31.27,77370.66,4.9,-0.27171,0.00014,24.75335]
[1779316204341,31.27,77370.66,4.9,-0.27171,0.00014,24.75335]
[1779316204350,31.27,77370.66,4.9,-0.27171,0.00014,24.75335]
[1779316204666,31.27,77397.04,4.9,-0.26798,0.00014,24.59114]
[1779316204878,31.27,77397.04,4.9,-0.26798,0.00014,24.59114]
[1779316204951,31.27,77397.04,4.9,-0.26798,0.00014,24.59114]
[1779316204968,31.27,77397.04,4.9,-0.26798,0.00014,24.59114]
[1779316205601,31.27,77397.04,4.9,-0.26798,0.00014,24.59114]
[1779316205619,31.27,77412.04,4.9,-0.26588,0.00014,24.49809]
[1779316206334,31.27,77412.04,4.9,-0.26588,0.00014,24.49809]
[1779316206626,31.27,77412.04,4.9,-0.26588,0.00014,24.49809]
[1779316206694,31.27,77414.03,4.9,-0.2656,0.00014,24.48566]
[1779316207097,31.27,77414.03,4.9,-0.2656,0.00014,24.48566]
[1779316208949,31.28,77416.72,4.9,-0.26523,0.00014,24.46947]
[1779316209007,31.28,77416.72,4.9,-0.26523,0.00014,24.46947]
[1779316213648,31.28,77417.01,4.9,-0.26522,0.00014,24.46894]
[1779316216657,31.28,77416.46,4.9,-0.26532,0.00014,24.47333]
[1779316217255,31.29,77415.06,4.9,-0.26553,0.00014,24.4827]
[1779316222706,31.29,77402.15,4.9,-0.26737,0.00014,24.56459]
[1779316226222,31.29,77402.54,4.9,-0.26734,0.00014,24.563]
[1779316226225,31.29,77402.54,4.9,-0.26734,0.00014,24.563]
[1779316226318,31.3,77404.46,4.9,-0.26707,0.00014,24.55136]
[1779316229191,31.3,77410.09,4.9,-0.26629,0.00014,24.51671]
[1779316229339,31.3,77405.91,4.9,-0.26688,0.00014,24.54294]
[1779316233584,31.3,77404.76,4.9,-0.26704,0.00014,24.54739]
[1779316233624,31.3,77404.8,4.9,-0.26704,0.00014,24.54759]
[1779316239409,31.31,77409.71,4.9,-0.26637,0.00014,24.518]
[1779316243652,31.31,77408.01,4.9,-0.26662,0.00014,24.52917]
[1779316244444,31.31,77407.74,4.9,-0.26667,0.00014,24.53122]
[1779316249479,31.31,77407.55,4.9,-0.26673,0.00014,24.53377]
[1779316252099,31.31,77408.02,4.9,-0.26667,0.00014,24.53132]
[1779316252160,31.31,77408.02,4.9,-0.26667,0.00014,24.53132]
[1779316252391,31.31,77408.02,4.9,-0.26667,0.00014,24.53132]
[1779316252500,31.31,77413.55,4.9,-0.26589,0.00014,24.49688]
[1779316257535,31.32,77417.45,4.9,-0.26538,0.00014,24.47404]
[1779316262570,31.32,77418.29,4.9,-0.26529,0.00014,24.47011]
[1779316265506,31.33,77417.97,4.9,-0.26535,0.00014,24.47264]
[1779316271633,31.33,77418.0,4.9,-0.26538,0.00014,24.47428]
[1779316275854,31.34,77417.83,4.9,-0.26543,0.00014,24.47639]
[1779316276171,31.34,77417.83,4.9,-0.26543,0.00014,24.47639]
[1779316276190,31.34,77417.83,4.9,-0.26543,0.00014,24.47639]
[1779316276195,31.34,77417.83,4.9,-0.26543,0.00014,24.47639]
[1779316276306,31.34,77417.83,4.9,-0.26543,0.00014,24.47639]
[1779316276668,31.34,77424.68,4.9,-0.26447,0.00014,24.43376]
[1779316280931,31.34,77427.35,4.9,-0.26412,0.00014,24.41797]
[1779316284596,31.34,77428.06,4.9,-0.26403,0.00014,24.41424]
[1779316284624,31.34,77428.06,4.9,-0.26403,0.00014,24.41424]
[1779316285821,31.34,77434.51,4.9,-0.26314,0.00014,24.37426]
[1779316285872,31.34,77434.51,4.9,-0.26314,0.00014,24.37426]
[1779316286420,31.34,77434.51,4.9,-0.26314,0.00014,24.37426]
[1779316286676,31.34,77434.51,4.9,-0.26314,0.00014,24.37426]
[1779316286764,31.34,77434.51,4.9,-0.26314,0.00014,24.37426]
[1779316287748,31.35,77418.86,4.9,-0.26534,0.00014,24.47279]
[1779316288602,31.35,77418.86,4.9,-0.26534,0.00014,24.47279]
[1779316288616,31.35,77418.86,4.9,-0.26534,0.00014,24.47279]
[1779316288643,31.35,77418.86,4.9,-0.26534,0.00014,24.47279]
[1779316288758,31.35,77411.25,4.9,-0.26641,0.00014,24.52036]
[1779316288954,31.35,77411.25,4.9,-0.26641,0.00014,24.52036]
[1779316289048,31.35,77411.25,4.9,-0.26641,0.00014,24.52036]
[1779316289057,31.35,77411.25,4.9,-0.26641,0.00014,24.52036]
[1779316289416,31.35,77411.25,4.9,-0.26641,0.00014,24.52036]
[1779316289511,31.35,77411.25,4.9,-0.26641,0.00014,24.52036]
[1779316289682,31.35,77411.25,4.9,-0.26641,0.00014,24.52036]
[1779316289762,31.35,77401.63,4.9,-0.26777,0.00014,24.58035]
[1779316290460,31.35,77401.63,4.9,-0.26777,0.00014,24.58035]
[1779316291060,31.35,77398.51,4.9,-0.26822,0.00014,24.59989]
[1779316292334,31.35,77398.51,4.9,-0.26822,0.00014,24.59989]
[1779316293175,31.35,77395.58,4.9,-0.26861,0.00014,24.61477]
[1779316297692,31.35,77395.39,4.9,-0.26866,0.00014,24.61669]
[1779316302380,31.35,77394.94,4.9,-0.26874,0.00014,24.62037]
[1779316302481,31.36,77395.08,4.9,-0.26872,0.00014,24.61968]
[1779316303118,31.36,77395.08,4.9,-0.26872,0.00014,24.61968]
[1779316304865,31.36,77394.07,4.9,-0.26888,0.00014,24.62644]
[1779316304872,31.36,77394.07,4.9,-0.26888,0.00014,24.62644]
[1779316310034,31.36,77387.68,4.9,-0.26979,0.00014,24.66633]
[1779316310102,31.36,77387.68,4.9,-0.26979,0.00014,24.66633]
[1779316315645,31.36,77394.71,4.9,-0.26882,0.00014,24.62388]
[1779316319721,31.36,77395.36,4.9,-0.26874,0.00014,24.62055]
[1779316321987,31.37,77385.98,4.9,-0.27008,0.00014,24.67888]
[1779316327302,31.37,77385.57,4.9,-0.27014,0.00014,24.6818]
[1779316328469,31.37,77385.53,4.9,-0.27015,0.00014,24.68214]
[1779316333712,31.37,77381.52,4.9,-0.27073,0.00014,24.70722]
[1779316339120,31.37,77374.94,4.9,-0.27167,0.00014,24.74788]
[1779316344158,31.37,77374.9,4.9,-0.27168,0.00014,24.74832]
[1779316346887,31.37,77375.07,4.9,-0.27166,0.00014,24.74737]
[1779316353406,31.37,77374.03,4.9,-0.2718,0.00014,24.75071]
[1779316356891,31.38,77372.84,4.9,-0.27197,0.00014,24.75843]
[1779316362285,31.38,77374.23,4.9,-0.27179,0.00014,24.7506]
[1779316368562,31.38,77373.46,4.9,-0.27191,0.00014,24.75576]
[1779316369724,31.38,77373.24,4.9,-0.27195,0.00014,24.75745]
[1779316371625,31.38,77373.29,4.9,-0.27194,0.00014,24.75721]
[1779316377746,31.38,77372.85,4.9,-0.27201,0.00014,24.76026]
[1779316383435,31.38,77372.93,4.9,-0.27202,0.00014,24.76032]
[1779316385547,31.39,77372.91,4.9,-0.27202,0.00014,24.76049]
[1779316385762,31.39,77372.91,4.9,-0.27202,0.00014,24.76049]
[1779316386789,31.39,77372.91,4.9,-0.27202,0.00014,24.76058]
[1779316386797,31.39,77372.91,4.9,-0.27202,0.00014,24.76058]
[1779316386973,31.39,77367.79,4.9,-0.27275,0.00014,24.79188]
[1779316388992,31.39,77364.42,4.9,-0.27323,0.00014,24.81244]
[1779316390943,31.39,77364.63,4.9,-0.2732,0.00014,24.81131]
[1779316393915,31.39,77363.88,4.9,-0.27332,0.00014,24.81609]
[1779316399559,31.39,77364.11,4.9,-0.27329,0.00014,24.81516]
[1779316401666,31.39,77364.02,4.9,-0.27331,0.00014,24.81579]
[1779316401667,31.39,77364.02,4.9,-0.27331,0.00014,24.81579]
[1779316402513,31.39,77364.19,4.9,-0.27329,0.00014,24.81492]
[1779316402519,31.39,77364.19,4.9,-0.27329,0.00014,24.81492]
[1779316402624,31.39,77364.19,4.9,-0.27329,0.00014,24.81492]
[1779316408073,31.39,77370.26,4.9,-0.27244,0.00014,24.77857]
[1779316408508,31.39,77370.26,4.9,-0.27244,0.00014,24.77857]
[1779316412388,31.39,77374.81,4.9,-0.27178,0.00014,24.74793]
[1779316417685,31.4,77382.01,4.9,-0.27079,0.00014,24.70518]
[1779316420958,31.4,77385.64,4.9,-0.27029,0.00014,24.68352]
[1779316420963,31.4,77385.64,4.9,-0.27029,0.00014,24.68352]
[1779316423711,31.4,77387.36,4.9,-0.27006,0.00014,24.67341]
[1779316424177,31.4,77389.53,4.9,-0.26976,0.00014,24.66032]
[1779316429622,31.41,77390.09,4.9,-0.2697,0.00014,24.65765]
[1779316430138,31.41,77384.7,4.9,-0.27046,0.00014,24.69084]
[1779316435811,31.41,77383.87,4.9,-0.27059,0.00014,24.69652]
[1779316438075,31.41,77383.85,4.9,-0.2706,0.00014,24.69683]
[1779316443867,31.41,77389.17,4.9,-0.26986,0.00014,24.66484]
[1779316448902,31.41,77386.01,4.9,-0.27032,0.00014,24.68475]
[1779316450584,31.41,77385.59,4.9,-0.27038,0.00014,24.68742]
[1779316450866,31.41,77385.59,4.9,-0.27038,0.00014,24.68742]
[1779316459980,31.42,77384.73,4.9,-0.27052,0.00014,24.69351]
[1779316465015,31.42,77383.98,4.9,-0.27063,0.00014,24.69846]
[1779316471057,31.42,77384.05,4.9,-0.27061,0.00014,24.69502]
[1779316475977,31.42,77387.71,4.9,-0.2701,0.00014,24.67291]
[1779316476415,31.42,77387.71,4.9,-0.2701,0.00014,24.67291]
[1779316482135,31.42,77393.75,4.9,-0.26927,0.00014,24.63658]
[1779316487170,31.42,77393.65,4.9,-0.26929,0.00014,24.63779]
[1779316492205,31.43,77393.63,4.9,-0.26931,0.00014,24.63846]
[1779316497241,31.43,77393.44,4.9,-0.26935,0.00014,24.64015]
[1779316502276,31.43,77392.85,4.9,-0.26944,0.00014,24.64426]
[1779316507681,31.43,77393.74,4.9,-0.26932,0.00014,24.63916]
[1779316507764,31.43,77393.74,4.9,-0.26933,0.00014,24.63935]
[1779316513113,31.43,77401.49,4.9,-0.26825,0.00014,24.59219]
[1779316518391,31.44,77397.26,4.9,-0.26886,0.00014,24.61904]
[1779316519007,31.44,77397.26,4.9,-0.26886,0.00014,24.61904]
[1779316522095,31.44,77395.67,4.9,-0.26909,0.00014,24.62911]
[1779316522131,31.44,77395.67,4.9,-0.26909,0.00014,24.62911]
[1779316522556,31.44,77395.67,4.9,-0.26909,0.00014,24.62911]
[1779316522973,31.44,77395.67,4.9,-0.26909,0.00014,24.62911]
[1779316522605,31.44,77389.56,4.9,-0.26995,0.00014,24.6667]
[1779316523802,31.44,77389.56,4.9,-0.26995,0.00014,24.6667]
[1779316525827,31.44,77380.93,4.9,-0.27117,0.00014,24.71959]
[1779316526679,31.44,77379.31,4.9,-0.27141,0.00014,24.72963]
[1779316528100,31.44,77379.49,4.9,-0.27138,0.00014,24.72861]
[1779316531039,31.44,77378.92,4.9,-0.27147,0.00014,24.73226]
[1779316533025,31.44,77378.89,4.9,-0.27145,0.00014,24.72912]
[1779316533790,31.44,77378.89,4.9,-0.27145,0.00014,24.72912]
[1779316534740,31.44,77378.93,4.9,-0.27145,0.00014,24.72898]
[1779316535773,31.44,77378.9,4.9,-0.27145,0.00014,24.72919]
[1779316539871,31.44,77378.86,4.9,-0.27146,0.00014,24.72951]
[1779316539978,31.44,77378.86,4.9,-0.27146,0.00014,24.72951]
[1779316540270,31.44,77378.86,4.9,-0.27146,0.00014,24.72962]
[1779316540394,31.44,77378.86,4.9,-0.27146,0.00014,24.72962]
[1779316540848,31.44,77378.86,4.9,-0.27146,0.00014,24.72962]
[1779316541292,31.44,77387.56,4.9,-0.27024,0.00014,24.67656]
[1779316543081,31.44,77395.27,4.9,-0.26915,0.00014,24.62941]
[1779316548638,31.44,77388.65,4.9,-0.2701,0.00014,24.67059]
[1779316552350,31.44,77388.22,4.9,-0.27016,0.00014,24.67331]
[1779316555973,31.45,77388.77,4.9,-0.27009,0.00014,24.67035]
[1779316555993,31.45,77388.77,4.9,-0.27009,0.00014,24.67035]
[1779316556695,31.45,77391.32,4.9,-0.26974,0.00014,24.65489]
[1779316560322,31.45,77393.28,4.9,-0.26947,0.00014,24.64307]
[1779316564030,31.45,77397.53,4.9,-0.26887,0.00014,24.61731]
[1779316564170,31.45,77398.32,4.9,-0.26876,0.00014,24.61245]
[1779316564194,31.45,77398.32,4.9,-0.26876,0.00014,24.61245]
[1779316569973,31.45,77400.48,4.9,-0.26847,0.00014,24.59959]
[1779316569975,31.45,77400.48,4.9,-0.26847,0.00014,24.59959]
[1779316572503,31.45,77395.5,4.9,-0.26918,0.00014,24.63055]
[1779316572559,31.45,77395.5,4.9,-0.26918,0.00014,24.63055]
[1779316577675,31.45,77388.28,4.9,-0.2702,0.00014,24.67507]
[1779316584899,31.45,77385.16,4.9,-0.27065,0.00014,24.6944]
[1779316589934,31.45,77385.19,4.9,-0.27064,0.00014,24.69436]
[1779316591904,31.45,77384.94,4.9,-0.27068,0.00014,24.69591]
[1779316593594,31.45,77379.32,4.9,-0.27145,0.00014,24.72681]
[1779316595655,31.45,77378.85,4.9,-0.27152,0.00014,24.72966]
[1779316596584,31.45,77378.57,4.9,-0.27156,0.00014,24.73136]
[1779316596602,31.45,77378.57,4.9,-0.27156,0.00014,24.73136]
[1779316596613,31.45,77378.57,4.9,-0.27156,0.00014,24.73136]
[1779316600247,31.45,77370.54,4.9,-0.27269,0.00014,24.78005]
[1779316600255,31.45,77370.54,4.9,-0.27269,0.00014,24.78005]
[1779316606051,31.45,77365.97,4.9,-0.27333,0.00014,24.80739]
[1779316611080,31.45,77365.67,4.9,-0.27337,0.00014,24.80883]
[1779316614863,31.45,77365.51,4.9,-0.27339,0.00014,24.8097]
[1779316618817,31.45,77365.3,4.9,-0.27341,0.00014,24.81075]
[1779316618876,31.45,77365.29,4.9,-0.27341,0.00014,24.81076]
[1779316620441,31.45,77365.17,4.9,-0.27343,0.00014,24.81149]
[1779316620458,31.45,77365.17,4.9,-0.27343,0.00014,24.81149]
[1779316620473,31.45,77365.17,4.9,-0.27343,0.00014,24.81149]
[1779316620533,31.45,77365.17,4.9,-0.27343,0.00014,24.81149]
[1779316620985,31.45,77365.17,4.9,-0.27343,0.00014,24.81149]
[1779316621056,31.45,77365.15,4.9,-0.27344,0.00014,24.81171]
[1779316622207,31.45,77348.69,4.9,-0.27578,0.00014,24.91099]
[1779316628114,31.45,77343.6,4.9,-0.2765,0.00014,24.94141]
[1779316628320,31.45,77343.53,4.9,-0.27651,0.00014,24.94179]
[1779316628351,31.45,77343.53,4.9,-0.27651,0.00014,24.94179]
[1779316628994,31.45,77343.53,4.9,-0.27651,0.00014,24.94179]
[1779316634616,31.45,77335.04,4.9,-0.27771,0.00014,24.9921]
[1779316638022,31.45,77336.47,4.9,-0.2775,0.00014,24.98332]
[1779316643309,31.44,77335.19,4.9,-0.27767,0.00014,24.9904]
[1779316645032,31.44,77335.19,4.9,-0.27767,0.00014,24.9904]
[1779316645040,31.44,77335.19,4.9,-0.27767,0.00014,24.9904]
[1779316645490,31.44,77334.85,4.9,-0.27772,0.00014,24.99225]
[1779316645973,31.44,77334.85,4.9,-0.27772,0.00014,24.99225]
[1779316646788,31.44,77330.36,4.9,-0.27836,0.00014,25.01888]
[1779316653145,31.44,77327.29,4.9,-0.27877,0.00014,25.03324]
[1779316659119,31.44,77327.18,4.9,-0.27877,0.00014,25.0335]
[1779316659282,31.44,77327.06,4.9,-0.27879,0.00014,25.03414]
[1779316660076,31.44,77327.06,4.9,-0.27879,0.00014,25.03414]
[1779316660145,31.44,77327.06,4.9,-0.27879,0.00014,25.03414]
[1779316662929,31.44,77316.18,4.9,-0.28034,0.00014,25.09827]
[1779316664191,31.44,77316.06,4.9,-0.28035,0.00014,25.0987]
[1779316664201,31.44,77316.06,4.9,-0.28035,0.00014,25.0987]
[1779316664226,31.44,77316.06,4.9,-0.28035,0.00014,25.0987]
[1779316664281,31.44,77316.06,4.9,-0.28035,0.00014,25.0987]
[1779316669491,31.44,77325.6,4.9,-0.27897,0.00014,25.0416]
[1779316674526,31.43,77325.56,4.9,-0.27897,0.00014,25.04144]
[1779316675169,31.43,77325.56,4.9,-0.27897,0.00014,25.04144]
[1779316679388,31.43,77325.26,4.9,-0.27901,0.00014,25.04307]
[1779316680615,31.43,77327.98,4.9,-0.27861,0.00014,25.02667]
[1779316685981,31.43,77334.43,4.9,-0.27768,0.00014,24.98804]
[1779316687029,31.43,77336.44,4.9,-0.27739,0.00014,24.976]
[1779316687765,31.43,77336.72,4.9,-0.27735,0.00014,24.97431]
[1779316687799,31.43,77336.72,4.9,-0.27735,0.00014,24.97431]
[1779316689931,31.43,77340.79,4.9,-0.27677,0.00014,24.94997]
[1779316691646,31.43,77353.73,4.9,-0.27493,0.00014,24.87234]
[1779316693058,31.43,77353.73,4.9,-0.27493,0.00014,24.87234]
[1779316693159,31.43,77352.58,4.9,-0.2751,0.00014,24.87944]
[1779316698608,31.43,77352.37,4.9,-0.27512,0.00014,24.88065]
[1779316698695,31.43,77351.84,4.9,-0.2752,0.00014,24.88382]
[1779316703731,31.43,77348.62,4.9,-0.27566,0.00014,24.90319]
[1779316708765,31.43,77346.02,4.9,-0.27603,0.00014,24.91873]
[1779316709576,31.43,77346.02,4.9,-0.27603,0.00014,24.91873]
[1779316714807,31.43,77345.61,4.9,-0.27606,0.00014,24.91745]
[1779316719844,31.43,77345.98,4.9,-0.276,0.00014,24.91492]
[1779316723898,31.43,77345.7,4.9,-0.27604,0.00014,24.9164]
[1779316724000,31.43,77345.7,4.9,-0.27603,0.00014,24.91627]
[1779316726282,31.43,77346.7,4.9,-0.27589,0.00014,24.91018]
[1779316731928,31.43,77347.62,4.9,-0.27575,0.00014,24.9042]
[1779316732298,31.43,77347.62,4.9,-0.27575,0.00014,24.9042]
[1779316735107,31.43,77347.56,4.9,-0.27575,0.00014,24.90444]
[1779316735208,31.43,77347.67,4.9,-0.27573,0.00014,24.90368]
[1779316740991,31.42,77347.75,4.9,-0.27572,0.00014,24.90308]
[1779316746028,31.42,77347.66,4.9,-0.27573,0.00014,24.90361]
[1779316752070,31.43,77347.32,4.9,-0.27578,0.00014,24.90572]
[1779316757105,31.43,77346.86,4.9,-0.27585,0.00014,24.9086]
[1779316759371,31.43,77342.05,4.9,-0.27654,0.00014,24.93751]
[1779316759657,31.43,77342.05,4.9,-0.27654,0.00014,24.93751]
[1779316761909,31.43,77338.5,4.9,-0.27705,0.00014,24.95874]
[1779316764031,31.43,77338.53,4.9,-0.27704,0.00014,24.95858]
[1779316764137,31.43,77338.53,4.9,-0.27704,0.00014,24.95858]
[1779316766178,31.43,77329.66,4.9,-0.27831,0.00014,25.01157]
[1779316771795,31.43,77329.34,4.9,-0.27834,0.00014,25.00996]
[1779316781273,31.42,77329.58,4.9,-0.2783,0.00014,25.00825]
[1779316786307,31.42,77328.16,4.9,-0.27849,0.00014,25.01649]
[1779316787785,31.42,77328.16,4.9,-0.27849,0.00014,25.01649]
[1779316793357,31.42,77326.33,4.9,-0.27875,0.00014,25.02701]
[1779316798392,31.42,77326.19,4.9,-0.27876,0.00014,25.02751]
[1779316802445,31.42,77325.89,4.9,-0.2788,0.00014,25.02908]
[1779316804027,31.42,77321.07,4.9,-0.27949,0.00014,25.05763]
[1779316805440,31.42,77321.02,4.9,-0.27949,0.00014,25.05771]
[1779316810477,31.42,77320.8,4.9,-0.27951,0.00014,25.05837]
[1779316811925,31.42,77320.8,4.9,-0.27951,0.00014,25.05837]
[1779316816921,31.41,77321.62,4.9,-0.27938,0.00014,25.05292]
[1779316821817,31.41,77323.48,4.9,-0.2791,0.00014,25.04142]
[1779316822568,31.41,77323.48,4.9,-0.27909,0.00014,25.04119]
[1779316828701,31.41,77313.12,4.9,-0.28056,0.00014,25.10161]
[1779316834645,31.4,77312.75,4.9,-0.28057,0.00014,25.09917]
[1779316835326,31.4,77312.75,4.9,-0.28057,0.00014,25.09917]
[1779316841697,31.4,77313.17,4.9,-0.28048,0.00014,25.09545]
[1779316844309,31.4,77313.17,4.9,-0.28048,0.00014,25.09545]
[1779316848897,31.39,77313.26,4.9,-0.28044,0.00014,25.09386]
[1779316849284,31.39,77313.26,4.9,-0.28044,0.00014,25.09386]
[1779316851121,31.39,77313.16,4.9,-0.28045,0.00014,25.0941]
[1779316857809,31.39,77312.68,4.9,-0.28048,0.00014,25.09554]
[1779316860545,31.39,77313.35,4.9,-0.28038,0.00014,25.09122]
[1779316861518,31.39,77313.43,4.9,-0.28036,0.00014,25.09057]
[1779316862504,31.38,77314.01,4.9,-0.28028,0.00014,25.08696]
[1779316865066,31.38,77320.53,4.9,-0.27933,0.00014,25.04799]
[1779316866833,31.38,77324.14,4.9,-0.27881,0.00014,25.02626]
[1779316867832,31.38,77324.24,4.9,-0.27879,0.00014,25.02555]
[1779316868026,31.38,77324.24,4.9,-0.27879,0.00014,25.02555]
[1779316868190,31.38,77324.24,4.9,-0.27879,0.00014,25.02555]
[1779316868191,31.38,77324.24,4.9,-0.27879,0.00014,25.02555]
[1779316869105,31.38,77325.31,4.9,-0.27863,0.00014,25.01897]
[1779316870233,31.38,77329.35,4.9,-0.27805,0.00014,24.99487]
[1779316873063,31.38,77338.4,4.9,-0.27675,0.00014,24.94052]
[1779316878389,31.38,77338.17,4.9,-0.27678,0.00014,24.94174]
[1779316881586,31.38,77334.63,4.9,-0.27728,0.00014,24.96285]
[1779316881736,31.38,77334.63,4.9,-0.27728,0.00014,24.96285]
[1779316881925,31.38,77334.63,4.9,-0.27728,0.00014,24.96285]
[1779316884860,31.38,77324.95,4.9,-0.27867,0.00014,25.02048]
[1779316886214,31.38,77325.84,4.9,-0.27854,0.00014,25.01507]
[1779316889402,31.38,77326.2,4.9,-0.27848,0.00014,25.01254]
[1779316894435,31.38,77328.76,4.9,-0.27808,0.00014,24.99345]
[1779316900106,31.37,77336.96,4.9,-0.2769,0.00014,24.94416]
[1779316903065,31.37,77336.83,4.9,-0.27692,0.00014,24.94491]
[1779316908270,31.37,77337.29,4.9,-0.27685,0.00014,24.94207]
[1779316908302,31.37,77337.29,4.9,-0.27685,0.00014,24.94207]
[1779316913873,31.37,77344.2,4.9,-0.27586,0.00014,24.90057]
[1779316913915,31.37,77344.2,4.9,-0.27586,0.00014,24.90057]
[1779316914277,31.37,77344.2,4.9,-0.27586,0.00014,24.90057]
[1779316914350,31.37,77344.2,4.9,-0.27586,0.00014,24.90057]
[1779316914302,31.37,77344.41,4.9,-0.27583,0.00014,24.89925]
[1779316916916,31.37,77346.69,4.9,-0.2755,0.00014,24.88544]
[1779316921455,31.37,77349.22,4.9,-0.27514,0.00014,24.87006]
[1779316927067,31.37,77350.56,4.9,-0.27495,0.00014,24.86196]
[1779316930576,31.37,77355.7,4.9,-0.27422,0.00014,24.83099]
[1779316932223,31.37,77361.56,4.9,-0.27338,0.00014,24.79552]
[1779316933762,31.37,77362.09,4.9,-0.27331,0.00014,24.79249]
[1779316939379,31.38,77364.43,4.9,-0.27299,0.00014,24.77889]
[1779316940793,31.38,77365.37,4.9,-0.27286,0.00014,24.7733]
[1779316943010,31.38,77366.14,4.9,-0.27276,0.00014,24.76887]
[1779316947781,31.38,77365.9,4.9,-0.27281,0.00014,24.77098]
[1779316953174,31.38,77368.55,4.9,-0.27242,0.00014,24.75202]
[1779316958512,31.39,77370.12,4.9,-0.27223,0.00014,24.74357]
[1779316959982,31.39,77370.12,4.9,-0.27223,0.00014,24.74357]
[1779316966337,31.39,77373.24,4.9,-0.2718,0.00014,24.7254]
[1779316972610,31.4,77373.19,4.9,-0.27184,0.00014,24.7273]
[1779316975276,31.4,77373.75,4.9,-0.27177,0.00014,24.72406]
[1779316981183,31.4,77371.76,4.9,-0.27207,0.00014,24.73719]
[1779316984508,31.4,77368.36,4.9,-0.27257,0.00014,24.7585]
[1779316987035,31.4,77368.4,4.9,-0.27257,0.00014,24.75839]
[1779316993758,31.41,77368.57,4.9,-0.27257,0.00014,24.7585]
[1779316996159,31.41,77369.0,4.9,-0.27251,0.00014,24.75601]
[1779316999867,31.41,77370.25,4.9,-0.27234,0.00014,24.7489]
[1779317005352,31.41,77375.41,4.9,-0.27162,0.00014,24.71805]
[1779317010880,31.41,77378.0,4.9,-0.27128,0.00014,24.70337]
[1779317012755,31.42,77378.5,4.9,-0.2712,0.00014,24.69705]
[1779317018938,31.42,77377.56,4.9,-0.27135,0.00014,24.70392]
[1779317025933,31.42,77377.36,4.9,-0.27139,0.00014,24.7056]
[1779317032028,31.43,77377.34,4.9,-0.27143,0.00014,24.70719]
[1779317037063,31.43,77376.54,4.9,-0.27156,0.00014,24.71276]
[1779317046126,31.43,77376.82,4.9,-0.27154,0.00014,24.71223]
[1779317051166,31.43,77377.17,4.9,-0.2715,0.00014,24.71048]
[1779317051267,31.44,77375.71,4.9,-0.27171,0.00014,24.71963]
[1779317057203,31.44,77371.87,4.9,-0.27227,0.00014,24.74369]
[1779317062238,31.44,77371.95,4.9,-0.27227,0.00014,24.74374]
[1779317067045,31.44,77372.14,4.9,-0.27225,0.00014,24.74301]
[1779317067275,31.44,77372.25,4.9,-0.27224,0.00014,24.74244]
[1779317072310,31.44,77372.97,4.9,-0.27213,0.00014,24.73513]
[1779317077346,31.45,77373.1,4.9,-0.27213,0.00014,24.73495]
[1779317083261,31.45,77373.33,4.9,-0.2721,0.00014,24.73396]
[1779317088423,31.45,77373.11,4.9,-0.27215,0.00014,24.73601]
[1779317093458,31.45,77372.9,4.9,-0.27219,0.00014,24.73779]
[1779317099538,31.45,77373.28,4.9,-0.27215,0.00014,24.73609]
[1779317107595,31.46,77372.77,4.9,-0.27224,0.00014,24.73997]
[1779317112091,31.46,77372.81,4.9,-0.27224,0.00014,24.74002]
[1779317112320,31.46,77372.81,4.9,-0.27224,0.00014,24.74002]
[1779317112494,31.46,77372.81,4.9,-0.27224,0.00014,24.74002]
[1779317112520,31.46,77372.81,4.9,-0.27224,0.00014,24.74002]
[1779317112573,31.46,77372.81,4.9,-0.27224,0.00014,24.74002]
[1779317112545,31.46,77372.81,4.9,-0.27224,0.00014,24.74021]
[1779317112718,31.46,77372.81,4.9,-0.27224,0.00014,24.74021]
[1779317112723,31.46,77372.81,4.9,-0.27224,0.00014,24.74021]
[1779317112975,31.46,77372.81,4.9,-0.27224,0.00014,24.74021]
[1779317113017,31.46,77384.23,4.9,-0.27063,0.00014,24.67062]
[1779317113608,31.46,77384.23,4.9,-0.27063,0.00014,24.67062]
[1779317114151,31.46,77393.59,4.9,-0.26931,0.00014,24.61339]
[1779317115506,31.46,77393.59,4.9,-0.26931,0.00014,24.61339]
[1779317120690,31.46,77401.21,4.9,-0.26827,0.00014,24.56774]
[1779317124218,31.46,77402.78,4.9,-0.26805,0.00014,24.55846]
[1779317124280,31.46,77402.87,4.9,-0.26804,0.00014,24.5581]
[1779317129817,31.47,77401.4,4.9,-0.26827,0.00014,24.5682]
[1779317135065,31.47,77401.12,4.9,-0.26832,0.00014,24.5675]
[1779317135095,31.47,77401.12,4.9,-0.26832,0.00014,24.5677]
[1779317140830,31.48,77403.47,4.9,-0.26801,0.00014,24.55438]
[1779317145542,31.48,77403.33,4.9,-0.26805,0.00014,24.55581]
[1779317145621,31.48,77403.04,4.9,-0.2681,0.00014,24.55797]
[1779317151456,31.48,77402.0,4.9,-0.26826,0.00014,24.56513]
[1779317157187,31.48,77403.5,4.9,-0.26806,0.00014,24.55646]
[1779317157651,31.49,77403.86,4.9,-0.26802,0.00014,24.55499]
[1779317158308,31.49,77403.86,4.9,-0.26802,0.00014,24.55499]
[1779317163160,31.49,77412.12,4.9,-0.26688,0.00014,24.50481]
[1779317163162,31.49,77412.12,4.9,-0.26688,0.00014,24.50481]
[1779317169027,31.5,77406.22,4.9,-0.26774,0.00014,24.54262]
[1779317172957,31.5,77405.13,4.9,-0.2679,0.00014,24.54976]
[1779317173106,31.5,77405.13,4.9,-0.2679,0.00014,24.54976]
[1779317173716,31.5,77403.02,4.9,-0.2682,0.00014,24.56287]
[1779317184302,31.5,77400.96,4.9,-0.2685,0.00014,24.57612]
[1779317184735,31.5,77400.96,4.9,-0.26851,0.00014,24.57657]
[1779317185101,31.5,77400.96,4.9,-0.26851,0.00014,24.57657]
[1779317188065,31.5,77400.83,4.9,-0.26854,0.00014,24.57754]
[1779317196216,31.5,77401.55,4.9,-0.26843,0.00014,24.5705]
[1779317201251,31.51,77401.66,4.9,-0.26843,0.00014,24.57025]
[1779317206286,31.51,77401.78,4.9,-0.26842,0.00014,24.56995]
[1779317214264,31.51,77401.68,4.9,-0.26844,0.00014,24.57092]
[1779317219321,31.51,77401.95,4.9,-0.26842,0.00014,24.56995]
[1779317225370,31.51,77406.44,4.9,-0.2678,0.00014,24.54284]
[1779317231462,31.52,77403.17,4.9,-0.26827,0.00014,24.56375]
[1779317236495,31.52,77403.37,4.9,-0.26826,0.00014,24.56295]
[1779317238546,31.52,77403.45,4.9,-0.26825,0.00014,24.56262]
[1779317238987,31.52,77404.51,4.9,-0.2681,0.00014,24.55619]
[1779317244557,31.52,77410.63,4.9,-0.26726,0.00014,24.51915]
[1779317249591,31.52,77410.51,4.9,-0.26729,0.00014,24.52055]
[1779317254627,31.52,77411.11,4.9,-0.2672,0.00014,24.51411]
[1779317259462,31.53,77412.8,4.9,-0.26698,0.00014,24.50428]
[1779317264697,31.53,77411.09,4.9,-0.26723,0.00014,24.51573]
[1779317270739,31.53,77410.96,4.9,-0.26727,0.00014,24.51739]
[1779317275774,31.54,77412.63,4.9,-0.26705,0.00014,24.50781]
[1779317280809,31.54,77412.29,4.9,-0.26712,0.00014,24.51067]
[1779317285843,31.54,77411.73,4.9,-0.26721,0.00014,24.51487]
[1779317290879,31.54,77412.14,4.9,-0.26717,0.00014,24.51307]
[1779317292371,31.54,77412.14,4.9,-0.26717,0.00014,24.51307]
[1779317294736,31.54,77413.44,4.9,-0.26699,0.00014,24.50535]
[1779317296249,31.55,77422.81,4.9,-0.2657,0.00014,24.44796]
[1779317301537,31.55,77425.48,4.9,-0.26534,0.00014,24.43213]
[1779317301807,31.55,77425.48,4.9,-0.26536,0.00014,24.43288]
[1779317306996,31.56,77426.01,4.9,-0.26531,0.00014,24.43094]
[1779317308086,31.56,77426.01,4.9,-0.26531,0.00014,24.43094]
[1779317308176,31.56,77426.04,4.9,-0.26531,0.00014,24.43103]
[1779317315669,31.56,77426.08,4.9,-0.2653,0.00014,24.42818]
[1779317315764,31.56,77426.37,4.9,-0.26527,0.00014,24.42688]
[1779317316910,31.56,77426.54,4.9,-0.26525,0.00014,24.42582]
[1779317317897,31.56,77427.16,4.9,-0.26517,0.00014,24.42205]
[1779317321834,31.56,77426.26,4.9,-0.2653,0.00014,24.42787]
[1779317321836,31.56,77426.26,4.9,-0.2653,0.00014,24.42787]
[1779317327798,31.56,77428.86,4.9,-0.26495,0.00014,24.41225]
[1779317331362,31.57,77430.99,4.9,-0.26466,0.00014,24.39938]
[1779317332409,31.57,77431.1,4.9,-0.26464,0.00014,24.39879]
[1779317337976,31.56,77431.85,4.9,-0.26451,0.00014,24.39262]
[1779317341025,31.56,77430.06,4.9,-0.26474,0.00014,24.40295]
[1779317341125,31.56,77430.06,4.9,-0.26474,0.00014,24.40295]
[1779317341178,31.56,77430.06,4.9,-0.26474,0.00014,24.40295]
[1779317341310,31.56,77430.06,4.9,-0.26474,0.00014,24.40295]
[1779317341901,31.56,77423.99,4.9,-0.26558,0.00014,24.44032]
[1779317344193,31.56,77416.57,4.9,-0.26662,0.00014,24.48625]
[1779317345659,31.56,77416.67,4.9,-0.2666,0.00014,24.48565]
[1779317351315,31.56,77416.79,4.9,-0.26659,0.00014,24.48499]
[1779317351416,31.56,77416.69,4.9,-0.2666,0.00014,24.48565]
[1779317356880,31.56,77415.39,4.9,-0.26679,0.00014,24.49388]
[1779317362384,31.56,77415.83,4.9,-0.26673,0.00014,24.49147]
[1779317367631,31.56,77413.88,4.9,-0.26701,0.00014,24.5037]
[1779317375475,31.56,77413.82,4.9,-0.26701,0.00014,24.50101]
[1779317380510,31.56,77413.82,4.9,-0.26701,0.00014,24.50126]
[1779317385545,31.56,77412.56,4.9,-0.26719,0.00014,24.50929]
[1779317390580,31.56,77412.99,4.9,-0.26714,0.00014,24.50688]
[1779317395482,31.57,77417.44,4.9,-0.26652,0.00014,24.47966]
[1779317396027,31.57,77418.72,4.9,-0.26634,0.00014,24.47181]
[1779317401658,31.56,77426.37,4.9,-0.26524,0.00014,24.42284]
[1779317404036,31.56,77426.37,4.9,-0.26523,0.00014,24.42246]
[1779317404679,31.56,77426.38,4.9,-0.26523,0.00014,24.42219]
[1779317407901,31.56,77429.07,4.9,-0.26484,0.00014,24.40489]
[1779317410548,31.55,77428.32,4.9,-0.26494,0.00014,24.40918]
[1779317410869,31.55,77424.15,4.9,-0.26551,0.00014,24.43485]
[1779317413742,31.55,77413.26,4.9,-0.26702,0.00014,24.50149]
[1779317418777,31.55,77413.36,4.9,-0.26698,0.00014,24.49956]
[1779317420512,31.55,77413.15,4.9,-0.267,0.00014,24.50059]
[1779317421601,31.55,77407.18,4.9,-0.26784,0.00014,24.53735]
[1779317427840,31.55,77399.4,4.9,-0.26893,0.00014,24.58505]
[1779317428055,31.55,77399.4,4.9,-0.26893,0.00014,24.58505]
[1779317433882,31.55,77404.39,4.9,-0.26821,0.00014,24.55087]
[1779317437898,31.55,77404.48,4.9,-0.26819,0.00014,24.55028]
[1779317444010,31.54,77401.16,4.9,-0.26865,0.00014,24.57047]
[1779317450662,31.54,77402.98,4.9,-0.26839,0.00014,24.559]
[1779317452009,31.54,77412.53,4.9,-0.26705,0.00014,24.50004]
[1779317457043,31.54,77414.09,4.9,-0.26683,0.00014,24.49043]
[1779317462078,31.54,77412.6,4.9,-0.26704,0.00014,24.49961]
[1779317467115,31.54,77412.41,4.9,-0.26706,0.00014,24.50071]
[1779317472504,31.54,77412.87,4.9,-0.267,0.00014,24.49782]
[1779317478192,31.54,77406.75,4.9,-0.26785,0.00014,24.53536]
[1779317482888,31.54,77404.84,4.9,-0.26812,0.00014,24.54693]
[1779317488071,31.54,77394.9,4.9,-0.2695,0.00014,24.60734]
[1779317493297,31.54,77394.39,4.9,-0.26954,0.00014,24.60628]
[1779317498332,31.53,77393.82,4.9,-0.2696,0.00014,24.60922]
[1779317503367,31.53,77394.03,4.9,-0.26957,0.00014,24.60748]
[1779317508403,31.53,77393.63,4.9,-0.26961,0.00014,24.60958]
[1779317513230,31.53,77393.98,4.9,-0.26956,0.00014,24.60717]
[1779317513582,31.53,77393.98,4.9,-0.26956,0.00014,24.60717]
[1779317519779,31.53,77387.76,4.9,-0.27042,0.00014,24.64462]
[1779317525380,31.53,77387.96,4.9,-0.27038,0.00014,24.64278]
[1779317525973,31.53,77387.96,4.9,-0.27038,0.00014,24.64278]
[1779317531505,31.52,77398.02,4.9,-0.26895,0.00014,24.58079]
[1779317536599,31.52,77401.21,4.9,-0.2685,0.00014,24.56109]
[1779317539974,31.52,77401.18,4.9,-0.26851,0.00014,24.56122]
[1779317541634,31.52,77391.09,4.9,-0.26992,0.00014,24.6229]
[1779317546670,31.52,77391.25,4.9,-0.26989,0.00014,24.62146]
[1779317551704,31.52,77390.74,4.9,-0.26993,0.00014,24.62067]
[1779317554074,31.52,77390.53,4.9,-0.26996,0.00014,24.62176]
[1779317556699,31.52,77390.53,4.9,-0.26996,0.00014,24.62166]
[1779317562782,31.52,77392.87,4.9,-0.26961,0.00014,24.60655]
[1779317563160,31.52,77392.87,4.9,-0.26961,0.00014,24.60655]
[1779317568824,31.51,77392.52,4.9,-0.26965,0.00014,24.60813]
[1779317573859,31.51,77392.57,4.9,-0.26963,0.00014,24.60725]
[1779317580908,31.51,77392.69,4.9,-0.26959,0.00014,24.60583]
[1779317585943,31.51,77389.83,4.9,-0.26998,0.00014,24.62274]
[1779317590978,31.51,77392.89,4.9,-0.26954,0.00014,24.6035]
[1779317592895,31.51,77392.96,4.9,-0.26953,0.00014,24.60298]
[1779317593982,31.51,77400.17,4.9,-0.26851,0.00014,24.55866]
[1779317593999,31.51,77404.96,4.9,-0.26784,0.00014,24.52915]
[1779317595153,31.5,77404.65,4.9,-0.26788,0.00014,24.53094]
[1779317596013,31.5,77404.83,4.9,-0.26785,0.00014,24.52981]
[1779317602054,31.5,77405.26,4.9,-0.26779,0.00014,24.52697]
[1779317607090,31.5,77405.32,4.9,-0.26778,0.00014,24.52642]
[1779317612478,31.5,77407.0,4.9,-0.26752,0.00014,24.51247]
[1779317618167,31.5,77411.19,4.9,-0.26693,0.00014,24.48658]
[1779317623202,31.5,77410.87,4.9,-0.26697,0.00014,24.48853]
[1779317632266,31.5,77410.79,4.9,-0.26698,0.00014,24.48896]
[1779317637300,31.5,77411.75,4.9,-0.26685,0.00014,24.48299]
[1779317642336,31.5,77410.85,4.9,-0.26698,0.00014,24.48855]
[1779317647371,31.5,77410.73,4.9,-0.26699,0.00014,24.48926]
[1779317651106,31.5,77408.54,4.9,-0.2673,0.00014,24.50276]
[1779317651140,31.5,77407.52,4.9,-0.26744,0.00014,24.50901]
[1779317653148,31.5,77406.06,4.9,-0.26764,0.00014,24.51801]
[1779317653678,31.5,77405.49,4.9,-0.26772,0.00014,24.52127]
[1779317657442,31.5,77393.89,4.9,-0.26934,0.00014,24.59202]
[1779317664511,31.49,77394.49,4.9,-0.26923,0.00014,24.58705]
[1779317668052,31.49,77395.25,4.9,-0.26912,0.00014,24.58222]
[1779317674656,31.49,77395.12,4.9,-0.26909,0.00014,24.57868]
[1779317677912,31.49,77395.03,4.9,-0.2691,0.00014,24.57875]
[1779317684651,31.49,77393.18,4.9,-0.26933,0.00014,24.58898]
[1779317687973,31.48,77392.36,4.9,-0.26944,0.00014,24.59365]
[1779317693016,31.48,77389.48,4.9,-0.26983,0.00014,24.61062]
[1779317698718,31.48,77389.89,4.9,-0.26976,0.00014,24.60748]
[1779317703784,31.48,77389.5,4.9,-0.2698,0.00014,24.60936]
[1779317706987,31.48,77389.63,4.9,-0.26978,0.00014,24.60842]
[1779317707921,31.48,77389.42,4.9,-0.26981,0.00014,24.60959]
[1779317708080,31.48,77395.21,4.9,-0.26899,0.00014,24.57407]
[1779317708508,31.48,77395.21,4.9,-0.26899,0.00014,24.57407]
[1779317708962,31.48,77395.21,4.9,-0.26899,0.00014,24.57407]
[1779317710649,31.48,77404.57,4.9,-0.26768,0.00014,24.51641]
[1779317712441,31.48,77407.0,4.9,-0.26733,0.00014,24.50131]
[1779317718177,31.47,77411.38,4.9,-0.2667,0.00014,24.4733]
[1779317723281,31.47,77411.47,4.9,-0.26666,0.00014,24.47144]
[1779317723313,31.47,77411.47,4.9,-0.26666,0.00014,24.47144]
[1779317728960,31.47,77406.91,4.9,-0.26728,0.00014,24.49885]
[1779317730059,31.47,77406.91,4.9,-0.26728,0.00014,24.49885]
[1779317736011,31.46,77411.0,4.9,-0.26667,0.00014,24.46918]
[1779317738167,31.46,77412.52,4.9,-0.26645,0.00014,24.45968]
[1779317740070,31.46,77412.88,4.9,-0.2664,0.00014,24.45727]
[1779317744227,31.46,77412.81,4.9,-0.2664,0.00014,24.45737]
[1779317745076,31.46,77412.35,4.9,-0.26646,0.00014,24.46013]
[1779317748280,31.46,77412.64,4.9,-0.26641,0.00014,24.45789]
[1779317748495,31.46,77412.64,4.9,-0.26641,0.00014,24.45789]
[1779317749560,31.46,77409.38,4.9,-0.26686,0.00014,24.47777]
[1779317755145,31.45,77407.33,4.9,-0.26711,0.00014,24.48844]
[1779317756758,31.45,77406.56,4.9,-0.26721,0.00014,24.49287]
[1779317758242,31.45,77408.59,4.9,-0.26691,0.00014,24.47998]
[1779317758569,31.45,77409.68,4.9,-0.26675,0.00014,24.47291]
[1779317760908,31.45,77409.64,4.9,-0.26676,0.00014,24.47305]
[1779317768235,31.44,77407.72,4.9,-0.267,0.00014,24.48383]
[1779317775284,31.44,77407.92,4.9,-0.26696,0.00014,24.48173]
[1779317780319,31.44,77410.67,4.9,-0.26656,0.00014,24.46413]
[1779317785354,31.44,77411.94,4.9,-0.26637,0.00014,24.45574]
[1779317790389,31.43,77411.58,4.9,-0.26641,0.00014,24.45749]
[1779317791510,31.43,77411.58,4.9,-0.26641,0.00014,24.45749]
[1779317791577,31.43,77411.58,4.9,-0.26641,0.00014,24.45749]
[1779317797111,31.43,77410.42,4.9,-0.26652,0.00014,24.45993]
[1779317799670,31.43,77410.42,4.9,-0.26651,0.00014,24.45932]
[1779317799878,31.43,77410.42,4.9,-0.26651,0.00014,24.45932]
[1779317799980,31.42,77410.42,4.9,-0.2665,0.00014,24.45871]
[1779317804488,31.42,77401.94,4.9,-0.26768,0.00014,24.51058]
[1779317805901,31.42,77400.67,4.9,-0.26785,0.00014,24.51842]
[1779317811016,31.42,77400.64,4.9,-0.26783,0.00014,24.51741]
[1779317816571,31.41,77401.67,4.9,-0.26765,0.00014,24.50913]
[1779317820602,31.41,77405.51,4.9,-0.26709,0.00014,24.48459]
[1779317821798,31.41,77406.09,4.9,-0.267,0.00014,24.48076]
[1779317821831,31.41,77408.15,4.9,-0.26671,0.00014,24.4677]
[1779317827648,31.4,77411.28,4.9,-0.26623,0.00014,24.44654]
[1779317833109,31.4,77411.27,4.9,-0.26621,0.00014,24.4455]
[1779317833211,31.4,77411.27,4.9,-0.2662,0.00014,24.44494]
[1779317834118,31.4,77411.27,4.9,-0.2662,0.00014,24.44494]
[1779317834259,31.4,77411.27,4.9,-0.2662,0.00014,24.44494]
[1779317843760,31.39,77406.34,4.9,-0.26683,0.00014,24.47276]
[1779317848859,31.38,77407.3,4.9,-0.26666,0.00014,24.46539]
[1779317854214,31.38,77407.3,4.9,-0.26666,0.00014,24.46539]
[1779317854355,31.38,77407.3,4.9,-0.26666,0.00014,24.46539]
[1779317859484,31.37,77405.35,4.9,-0.26685,0.00014,24.471]
[1779317860945,31.37,77400.88,4.9,-0.26748,0.00014,24.49871]
[1779317869663,31.36,77399.16,4.9,-0.26769,0.00014,24.50778]
[1779317873085,31.36,77399.16,4.9,-0.26767,0.00014,24.50678]
[1779317873178,31.36,77400.97,4.9,-0.26741,0.00014,24.49538]
[1779317875211,31.36,77402.47,4.9,-0.2672,0.00014,24.48608]
[1779317875976,31.36,77403.25,4.9,-0.26708,0.00014,24.48116]
[1779317876053,31.36,77403.25,4.9,-0.26708,0.00014,24.48116]
[1779317876672,31.36,77404.85,4.9,-0.26686,0.00014,24.47123]
[1779317877629,31.36,77405.5,4.9,-0.26677,0.00014,24.46716]
[1779317881078,31.36,77405.82,4.9,-0.26672,0.00014,24.46492]
[1779317884156,31.36,77409.93,4.9,-0.26614,0.00014,24.4392]
[1779317884195,31.36,77409.93,4.9,-0.26614,0.00014,24.4392]
[1779317884210,31.36,77409.93,4.9,-0.26614,0.00014,24.4392]
[1779317890147,31.35,77412.39,4.9,-0.26576,0.00014,24.42249]
[1779317893460,31.35,77412.03,4.9,-0.26579,0.00014,24.424]
[1779317893602,31.35,77412.03,4.9,-0.26579,0.00014,24.424]
[1779317900468,31.35,77410.9,4.9,-0.26593,0.00014,24.43005]
[1779317907957,31.34,77414.59,4.9,-0.26537,0.00014,24.4049]
[1779317912547,31.34,77417.3,4.9,-0.26493,0.00014,24.383]
[1779317913038,31.34,77417.3,4.9,-0.26493,0.00014,24.383]
[1779317913178,31.34,77417.3,4.9,-0.26493,0.00014,24.383]
[1779317918343,31.33,77417.87,4.9,-0.26483,0.00014,24.37826]
[1779317923378,31.33,77418.36,4.9,-0.26474,0.00014,24.37426]
[1779317924304,31.33,77418.36,4.9,-0.26474,0.00014,24.37426]
[1779317929366,31.33,77418.73,4.9,-0.26467,0.00014,24.37112]
[1779317931439,31.32,77424.25,4.9,-0.26389,0.00014,24.33613]
[1779317932657,31.32,77424.25,4.9,-0.26389,0.00014,24.33613]
[1779317932798,31.32,77424.25,4.9,-0.26389,0.00014,24.33613]
[1779317932900,31.32,77424.43,4.9,-0.26386,0.00014,24.33488]
[1779317938050,31.32,77427.13,4.9,-0.26347,0.00014,24.31753]
[1779317939444,31.32,77427.03,4.9,-0.26349,0.00014,24.31807]
[1779317952580,31.32,77426.67,4.9,-0.26351,0.00014,24.31916]
[1779317957616,31.32,77426.97,4.9,-0.26346,0.00014,24.31696]
[1779317963658,31.32,77426.66,4.9,-0.2635,0.00014,24.31855]
[1779317968693,31.31,77426.22,4.9,-0.26355,0.00014,24.32104]
[1779317974735,31.31,77427.05,4.9,-0.26341,0.00014,24.31207]
[1779317979770,31.31,77432.45,4.9,-0.26265,0.00014,24.27789]
[1779317984808,31.31,77431.6,4.9,-0.26277,0.00014,24.2831]
[1779317985927,31.31,77431.6,4.9,-0.26277,0.00014,24.2831]
[1779317986068,31.31,77431.6,4.9,-0.26277,0.00014,24.2831]
[1779317992980,31.31,77433.22,4.9,-0.26254,0.00014,24.27264]
[1779317998550,31.31,77435.45,4.9,-0.26222,0.00014,24.25822]
[1779318001402,31.31,77435.29,4.9,-0.26224,0.00014,24.25912]
[1779318002004,31.31,77433.97,4.9,-0.26242,0.00014,24.26732]
[1779318002445,31.31,77422.03,4.9,-0.26409,0.00014,24.34226]
[1779318002749,31.31,77422.03,4.9,-0.26409,0.00014,24.34226]
[1779318002936,31.31,77422.03,4.9,-0.26409,0.00014,24.34226]
[1779318002959,31.31,77416.09,4.9,-0.26492,0.00014,24.37948]
[1779318003520,31.31,77416.09,4.9,-0.26492,0.00014,24.37948]
[1779318004674,31.31,77410.64,4.9,-0.26568,0.00014,24.41336]
[1779318007786,31.31,77409.91,4.9,-0.26579,0.00014,24.41789]
[1779318010114,31.31,77410.04,4.9,-0.26577,0.00014,24.41706]
[1779318016222,31.31,77407.09,4.9,-0.26618,0.00014,24.43533]
[1779318016367,31.31,77407.09,4.9,-0.26618,0.00014,24.43533]
[1779318022066,31.31,77406.63,4.9,-0.26624,0.00014,24.43795]
[1779318027101,31.31,77406.65,4.9,-0.26623,0.00014,24.43764]
[1779318027697,31.31,77406.65,4.9,-0.26623,0.00014,24.43764]
[1779318030760,31.31,77402.43,4.9,-0.26682,0.00014,24.46377]
[1779318036166,31.3,77402.76,4.9,-0.26675,0.00014,24.45792]
[1779318041202,31.3,77401.7,4.9,-0.26689,0.00014,24.46423]
[1779318046271,31.3,77401.1,4.9,-0.26697,0.00014,24.46773]
[1779318046414,31.3,77401.1,4.9,-0.26697,0.00014,24.46773]
[1779318050851,31.3,77404.89,4.9,-0.26643,0.00014,24.44386]
[1779318054107,31.3,77403.74,4.9,-0.26659,0.00014,24.45096]
[1779318059839,31.3,77403.21,4.9,-0.26666,0.00014,24.4541]
[1779318063240,31.3,77403.24,4.9,-0.26666,0.00014,24.45369]
[1779318064298,31.3,77401.29,4.9,-0.26693,0.00014,24.46574]
[1779318069402,31.3,77400.24,4.9,-0.26707,0.00014,24.47191]
[1779318070359,31.3,77400.24,4.9,-0.26707,0.00014,24.47191]
[1779318075444,31.3,77400.21,4.9,-0.26707,0.00014,24.47177]
[1779318083192,31.3,77400.19,4.9,-0.26707,0.00014,24.47184]
[1779318088161,31.3,77399.0,4.9,-0.26722,0.00014,24.47873]
[1779318088783,31.3,77394.93,4.9,-0.2678,0.00014,24.50388]
[1779318089312,31.3,77394.93,4.9,-0.2678,0.00014,24.50388]
[1779318091557,31.29,77392.01,4.9,-0.26821,0.00014,24.52182]
[1779318097945,31.29,77390.63,4.9,-0.26838,0.00014,24.52671]
[1779318098046,31.29,77390.63,4.9,-0.26838,0.00014,24.52666]
[1779318103806,31.29,77386.48,4.9,-0.26897,0.00014,24.55256]
[1779318104371,31.3,77386.86,4.9,-0.26892,0.00014,24.55031]
[1779318110253,31.29,77387.65,4.9,-0.2688,0.00014,24.54527]
[1779318111714,31.29,77387.72,4.9,-0.26879,0.00014,24.54483]
[1779318111745,31.29,77387.72,4.9,-0.26879,0.00014,24.54483]
[1779318111914,31.29,77387.72,4.9,-0.26879,0.00014,24.54483]
[1779318111974,31.29,77387.72,4.9,-0.26879,0.00014,24.54483]
[1779318112565,31.29,77387.72,4.9,-0.26879,0.00014,24.54483]
[1779318112016,31.29,77387.65,4.9,-0.2688,0.00014,24.54524]
[1779318113096,31.29,77387.65,4.9,-0.2688,0.00014,24.54524]
[1779318118747,31.3,77382.07,4.9,-0.26963,0.00014,24.58136]
[1779318120849,31.3,77382.0,4.9,-0.26964,0.00014,24.58202]
[1779318120993,31.3,77382.0,4.9,-0.26964,0.00014,24.58202]
[1779318121902,31.3,77382.0,4.9,-0.26965,0.00014,24.58225]
[1779318123076,31.3,77382.0,4.9,-0.26966,0.00014,24.58248]
[1779318124649,31.3,77381.97,4.9,-0.26966,0.00014,24.5829]
[1779318126570,31.31,77381.97,4.9,-0.26967,0.00014,24.58337]
[1779318126973,31.31,77381.97,4.9,-0.26968,0.00014,24.58383]
[1779318127790,31.31,77383.6,4.9,-0.26945,0.00014,24.57378]
[1779318128757,31.31,77385.29,4.9,-0.26922,0.00014,24.56361]
[1779318129648,31.31,77385.26,4.9,-0.26923,0.00014,24.564]
[1779318136074,31.31,77386.45,4.9,-0.26908,0.00014,24.55774]
[1779318136217,31.31,77386.45,4.9,-0.26908,0.00014,24.55774]
[1779318146943,31.32,77386.5,4.9,-0.26914,0.00014,24.56035]
[1779318153031,31.33,77386.68,4.9,-0.26913,0.00014,24.55998]
[1779318155701,31.33,77386.68,4.9,-0.26913,0.00014,24.5573]
[1779318155843,31.33,77386.68,4.9,-0.26913,0.00014,24.5573]
[1779318157890,31.33,77386.68,4.9,-0.26915,0.00014,24.55821]
[1779318163057,31.34,77387.15,4.9,-0.26912,0.00014,24.55723]
[1779318170106,31.34,77391.09,4.9,-0.26861,0.00014,24.53483]
[1779318170811,31.34,77391.09,4.9,-0.26861,0.00014,24.53483]
[1779318170954,31.34,77391.09,4.9,-0.26861,0.00014,24.53483]
[1779318178162,31.35,77391.51,4.9,-0.2686,0.00014,24.53461]
[1779318183197,31.36,77391.46,4.9,-0.26864,0.00014,24.53626]
[1779318186661,31.36,77391.46,4.9,-0.26864,0.00014,24.53626]
[1779318186803,31.36,77391.57,4.9,-0.26864,0.00014,24.53634]
[1779318192260,31.37,77391.68,4.9,-0.26865,0.00014,24.53709]
[1779318197295,31.37,77391.72,4.9,-0.26867,0.00014,24.53795]
[1779318202330,31.37,77391.75,4.9,-0.26869,0.00014,24.53881]
[1779318204013,31.37,77391.75,4.9,-0.26869,0.00014,24.53881]
[1779318204156,31.37,77391.75,4.9,-0.26869,0.00014,24.53881]
[1779318215511,31.38,77391.79,4.9,-0.2687,0.00014,24.53938]
[1779318217438,31.38,77402.91,4.9,-0.26716,0.00014,24.46934]
[1779318218447,31.38,77402.91,4.9,-0.26716,0.00014,24.46934]
[1779318218513,31.39,77403.54,4.9,-0.26708,0.00014,24.46593]
[1779318219858,31.39,77403.57,4.9,-0.26708,0.00014,24.46574]
[1779318220458,31.39,77407.02,4.9,-0.26659,0.00014,24.44453]
[1779318222943,31.39,77407.37,4.9,-0.26655,0.00014,24.44267]
[1779318223087,31.39,77407.37,4.9,-0.26655,0.00014,24.44267]
[1779318225287,31.39,77407.48,4.9,-0.26654,0.00014,24.44215]
[1779318226013,31.39,77407.66,4.9,-0.26652,0.00014,24.44136]
[1779318226798,31.39,77414.63,4.9,-0.26555,0.00014,24.39818]
[1779318231833,31.39,77416.85,4.9,-0.26523,0.00014,24.38411]
[1779318231877,31.39,77416.85,4.9,-0.26523,0.00014,24.38411]
[1779318232083,31.39,77416.85,4.9,-0.26523,0.00014,24.38411]
[1779318232542,31.39,77405.2,4.9,-0.26687,0.00014,24.45681]
[1779318234559,31.39,77401.02,4.9,-0.26746,0.00014,24.48288]
[1779318234635,31.39,77401.31,4.9,-0.26743,0.00014,24.48124]
[1779318238272,31.39,77401.5,4.9,-0.26741,0.00014,24.48052]
[1779318238345,31.39,77401.5,4.9,-0.26741,0.00014,24.48052]
[1779318238423,31.39,77401.5,4.9,-0.26741,0.00014,24.48052]
[1779318238591,31.39,77401.5,4.9,-0.26741,0.00014,24.48052]
[1779318238692,31.39,77401.53,4.9,-0.26742,0.00014,24.48077]
[1779318241609,31.39,77401.34,4.9,-0.26745,0.00014,24.4821]
[1779318241621,31.4,77402.63,4.9,-0.26727,0.00014,24.4744]
[1779318242143,31.4,77402.63,4.9,-0.26727,0.00014,24.4744]
[1779318242209,31.4,77402.63,4.9,-0.26727,0.00014,24.4744]
[1779318242445,31.4,77402.63,4.9,-0.26727,0.00014,24.4744]
[1779318242619,31.4,77402.63,4.9,-0.26727,0.00014,24.4744]
[1779318242699,31.4,77402.63,4.9,-0.26727,0.00014,24.4744]
[1779318242673,31.4,77405.27,4.9,-0.2669,0.00014,24.45826]
[1779318248654,31.4,77404.44,4.9,-0.26705,0.00014,24.46475]
[1779318252094,31.4,77403.82,4.9,-0.26715,0.00014,24.46923]
[1779318252236,31.4,77403.82,4.9,-0.26715,0.00014,24.46923]
[1779318255710,31.41,77395.16,4.9,-0.26838,0.00014,24.52335]
[1779318256711,31.41,77393.06,4.9,-0.26869,0.00014,24.53663]
[1779318256775,31.41,77393.06,4.9,-0.26869,0.00014,24.53663]
[1779318257039,31.41,77393.06,4.9,-0.26869,0.00014,24.53663]
[1779318259067,31.41,77393.27,4.9,-0.26867,0.00014,24.53572]
[1779318264767,31.41,77391.81,4.9,-0.2689,0.00014,24.54578]
[1779318265036,31.41,77391.81,4.9,-0.2689,0.00014,24.54578]
[1779318265366,31.41,77391.81,4.9,-0.2689,0.00014,24.54578]
[1779318265377,31.41,77391.81,4.9,-0.2689,0.00014,24.54578]
[1779318267427,31.41,77390.05,4.9,-0.26915,0.00014,24.55677]
[1779318267571,31.41,77390.05,4.9,-0.26915,0.00014,24.55677]
[1779318268104,31.41,77390.0,4.9,-0.26916,0.00014,24.55739]
[1779318274104,31.42,77389.55,4.9,-0.26922,0.00014,24.55745]
[1779318278043,31.42,77390.41,4.9,-0.26911,0.00014,24.55261]
[1779318278799,31.42,77390.36,4.9,-0.26912,0.00014,24.55321]
[1779318280264,31.42,77390.38,4.9,-0.26912,0.00014,24.55323]
[1779318284956,31.42,77391.66,4.9,-0.26896,0.00014,24.54609]
[1779318285098,31.42,77391.66,4.9,-0.26896,0.00014,24.54609]
[1779318291564,31.42,77391.69,4.9,-0.26897,0.00014,24.54674]
[1779318293817,31.43,77391.12,4.9,-0.26907,0.00014,24.55081]
[1779318294738,31.43,77391.12,4.9,-0.26907,0.00014,24.55081]
[1779318296678,31.43,77378.94,4.9,-0.27079,0.00014,24.62558]
[1779318298104,31.43,77379.96,4.9,-0.27065,0.00014,24.61947]
[1779318298612,31.43,77379.96,4.9,-0.27065,0.00014,24.61947]
[1779318298992,31.43,77380.3,4.9,-0.2706,0.00014,24.61753]
[1779318300114,31.43,77379.7,4.9,-0.27069,0.00014,24.6212]
[1779318300706,31.43,77379.7,4.9,-0.27069,0.00014,24.6212]
[1779318300875,31.43,77378.55,4.9,-0.27085,0.00014,24.62837]
[1779318301017,31.43,77378.55,4.9,-0.27085,0.00014,24.62837]
[1779318301019,31.43,77378.55,4.9,-0.27085,0.00014,24.62837]
[1779318305691,31.43,77378.41,4.9,-0.27088,0.00014,24.62942]
[1779318311101,31.43,77379.25,4.9,-0.27077,0.00014,24.62477]
[1779318313082,31.43,77379.44,4.9,-0.27074,0.00014,24.62369]
[1779318319157,31.43,77381.32,4.9,-0.27049,0.00014,24.61282]
[1779318320234,31.43,77381.32,4.9,-0.27049,0.00014,24.61282]
[1779318320278,31.43,77381.32,4.9,-0.27049,0.00014,24.61282]
[1779318320744,31.43,77381.32,4.9,-0.27049,0.00014,24.61282]
[1779318320822,31.43,77381.32,4.9,-0.27049,0.00014,24.61282]
[1779318320906,31.43,77381.66,4.9,-0.27045,0.00014,24.61089]
[1779318321002,31.43,77381.66,4.9,-0.27045,0.00014,24.61089]
[1779318321165,31.43,77381.66,4.9,-0.27045,0.00014,24.61089]
[1779318321844,31.43,77381.66,4.9,-0.27045,0.00014,24.61089]
[1779318321821,31.43,77417.49,4.9,-0.2654,0.00014,24.38968]
[1779318322201,31.43,77417.49,4.9,-0.2654,0.00014,24.38968]
[1779318322226,31.43,77417.49,4.9,-0.2654,0.00014,24.38968]
[1779318322255,31.43,77417.49,4.9,-0.2654,0.00014,24.38968]
[1779318322778,31.43,77417.49,4.9,-0.2654,0.00014,24.38968]
[1779318322781,31.43,77431.9,4.9,-0.26338,0.00014,24.29954]
[1779318323129,31.43,77431.9,4.9,-0.26338,0.00014,24.29954]
[1779318323196,31.43,77431.9,4.9,-0.26338,0.00014,24.29954]
[1779318323613,31.43,77431.9,4.9,-0.26338,0.00014,24.29954]
[1779318323639,31.43,77431.9,4.9,-0.26338,0.00014,24.29954]
[1779318323785,31.43,77431.9,4.9,-0.26338,0.00014,24.29954]
[1779318323797,31.43,77431.9,4.9,-0.26338,0.00014,24.29954]
[1779318323743,31.43,77430.92,4.9,-0.26351,0.00014,24.30545]
[1779318324746,31.43,77430.92,4.9,-0.26351,0.00014,24.30545]
[1779318324779,31.43,77434.88,4.9,-0.26295,0.00014,24.28045]
[1779318324939,31.43,77434.88,4.9,-0.26295,0.00014,24.28045]
[1779318330058,31.43,77432.7,4.9,-0.26324,0.00014,24.29339]
[1779318333774,31.43,77432.57,4.9,-0.26323,0.00014,24.29025]
[1779318334623,31.43,77425.05,4.9,-0.26427,0.00014,24.33675]
[1779318334973,31.43,77425.05,4.9,-0.26427,0.00014,24.33675]
[1779318335043,31.43,77425.05,4.9,-0.26427,0.00014,24.33675]
[1779318335121,31.43,77425.05,4.9,-0.26427,0.00014,24.33675]
[1779318336049,31.43,77421.82,4.9,-0.26472,0.00014,24.35691]
[1779318336972,31.42,77419.24,4.9,-0.26508,0.00014,24.37272]
[1779318342323,31.42,77421.37,4.9,-0.26476,0.00014,24.35878]
[1779318343316,31.42,77421.37,4.9,-0.26476,0.00014,24.35878]
[1779318348365,31.42,77420.18,4.9,-0.26492,0.00014,24.36555]
[1779318349213,31.42,77420.18,4.9,-0.26492,0.00014,24.36555]
[1779318353833,31.42,77420.06,4.9,-0.26492,0.00014,24.36583]
[1779318354407,31.42,77410.59,4.9,-0.26625,0.00014,24.4245]
[1779318356423,31.42,77408.56,4.9,-0.26653,0.00014,24.43691]
[1779318358384,31.42,77407.98,4.9,-0.26661,0.00014,24.44031]
[1779318360523,31.41,77407.62,4.9,-0.26664,0.00014,24.44193]
[1779318361261,31.41,77407.58,4.9,-0.26664,0.00014,24.44197]
[1779318362583,31.41,77406.63,4.9,-0.26677,0.00014,24.44765]
[1779318368508,31.41,77403.66,4.9,-0.26716,0.00014,24.46465]
[1779318369988,31.41,77403.19,4.9,-0.26722,0.00014,24.46734]
[1779318372868,31.41,77403.04,4.9,-0.26723,0.00014,24.46781]
[1779318374114,31.4,77403.26,4.9,-0.26719,0.00014,24.46599]
[1779318377309,31.4,77403.46,4.9,-0.26716,0.00014,24.46447]
[1779318379482,31.4,77400.58,4.9,-0.26756,0.00014,24.48225]
[1779318379586,31.4,77400.58,4.9,-0.26756,0.00014,24.48225]
[1779318384271,31.4,77400.08,4.9,-0.26763,0.00014,24.48538]
[1779318386634,31.4,77398.46,4.9,-0.26786,0.00014,24.49548]
[1779318391669,31.4,77397.3,4.9,-0.26801,0.00014,24.49943]
[1779318396704,31.4,77398.88,4.9,-0.2678,0.00014,24.48989]
[1779318401739,31.41,77398.42,4.9,-0.26787,0.00014,24.49299]
[1779318406775,31.41,77398.39,4.9,-0.26788,0.00014,24.49345]
[1779318410733,31.41,77398.21,4.9,-0.2679,0.00014,24.49472]
[1779318415838,31.41,77390.59,4.9,-0.26899,0.00014,24.5422]
[1779318420873,31.41,77391.53,4.9,-0.26887,0.00014,24.53679]
[1779318430942,31.41,77391.58,4.9,-0.26888,0.00014,24.53734]
[1779318433051,31.41,77395.42,4.9,-0.26834,0.00014,24.51388]
[1779318434093,31.41,77395.42,4.9,-0.26834,0.00014,24.51388]
[1779318437050,31.42,77397.21,4.9,-0.2681,0.00014,24.50316]
[1779318441658,31.42,77397.54,4.9,-0.26806,0.00014,24.50168]
[1779318448779,31.42,77397.29,4.9,-0.26811,0.00014,24.50404]
[1779318455111,31.42,77391.61,4.9,-0.26892,0.00014,24.53659]
[1779318456981,31.42,77391.61,4.9,-0.26892,0.00014,24.53659]
[1779318457770,31.42,77392.78,4.9,-0.26875,0.00014,24.5295]
[1779318458062,31.42,77392.65,4.9,-0.26878,0.00014,24.53053]
[1779318463052,31.43,77392.53,4.9,-0.2688,0.00014,24.53174]
[1779318463801,31.43,77392.53,4.9,-0.2688,0.00014,24.53174]
[1779318466796,31.43,77392.48,4.9,-0.26882,0.00014,24.5324]
[1779318467963,31.43,77392.48,4.9,-0.26882,0.00014,24.53264]
[1779318468725,31.43,77392.78,4.9,-0.26878,0.00014,24.53079]
[1779318469741,31.43,77391.91,4.9,-0.26891,0.00014,24.53638]
[1779318470736,31.43,77390.62,4.9,-0.26909,0.00014,24.54442]
[1779318472110,31.43,77390.3,4.9,-0.26914,0.00014,24.5465]
[1779318474797,31.43,77389.52,4.9,-0.26926,0.00014,24.5515]
[1779318481293,31.43,77389.52,4.9,-0.26928,0.00014,24.55234]
[1779318486329,31.44,77389.75,4.9,-0.26926,0.00014,24.55148]
[1779318491363,31.44,77390.58,4.9,-0.26915,0.00014,24.54694]
[1779318497405,31.44,77390.82,4.9,-0.26913,0.00014,24.54618]
[1779318500729,31.44,77390.75,4.9,-0.26915,0.00014,24.54697]
[1779318506467,31.44,77395.1,4.9,-0.26855,0.00014,24.52109]
[1779318511503,31.45,77395.01,4.9,-0.26856,0.00014,24.51891]
[1779318516539,31.45,77394.96,4.9,-0.26859,0.00014,24.51992]
[1779318521574,31.45,77394.41,4.9,-0.26868,0.00014,24.52399]
[1779318527844,31.45,77394.66,4.9,-0.26865,0.00014,24.52298]
[1779318530698,31.46,77394.58,4.9,-0.26868,0.00014,24.52413]
[1779318536679,31.46,77388.98,4.9,-0.26948,0.00014,24.55913]
[1779318543728,31.46,77389.01,4.9,-0.26949,0.00014,24.55963]
[1779318548764,31.46,77389.1,4.9,-0.26949,0.00014,24.55957]
[1779318553057,31.46,77392.64,4.9,-0.269,0.00014,24.53814]
[1779318558786,31.47,77392.99,4.9,-0.26897,0.00014,24.53671]
[1779318559239,31.47,77392.99,4.9,-0.26897,0.00014,24.53696]
[1779318564876,31.47,77396.7,4.9,-0.26847,0.00014,24.51498]
[1779318569911,31.47,77396.55,4.9,-0.2685,0.00014,24.51661]
[1779318576960,31.48,77396.73,4.9,-0.26848,0.00014,24.51303]
[1779318581995,31.48,77396.43,4.9,-0.26853,0.00014,24.51554]
[1779318584190,31.48,77395.93,4.9,-0.26861,0.00014,24.51887]
[1779318584227,31.48,77395.93,4.9,-0.26861,0.00014,24.51887]
[1779318584237,31.48,77395.93,4.9,-0.26861,0.00014,24.51887]
[1779318584974,31.48,77395.93,4.9,-0.26861,0.00014,24.51887]
[1779318584978,31.48,77395.93,4.9,-0.26861,0.00014,24.51887]
[1779318584989,31.48,77395.93,4.9,-0.26861,0.00014,24.51887]
[1779318585017,31.48,77390.56,4.9,-0.26937,0.00014,24.55191]
[1779318590022,31.48,77385.56,4.9,-0.2701,0.00014,24.58349]
[1779318590030,31.48,77385.56,4.9,-0.2701,0.00014,24.58349]
[1779318590423,31.48,77385.56,4.9,-0.2701,0.00014,24.58372]
[1779318590734,31.48,77385.56,4.9,-0.2701,0.00014,24.58372]
[1779318593003,31.49,77376.49,4.9,-0.27139,0.00014,24.63945]
[1779318597514,31.49,77375.1,4.9,-0.27161,0.00014,24.64863]
[1779318597722,31.49,77375.1,4.9,-0.27161,0.00014,24.64863]
[1779318597868,31.49,77375.1,4.9,-0.27161,0.00014,24.64863]
[1779318602404,31.49,77373.55,4.9,-0.27184,0.00014,24.65857]
[1779318609186,31.49,77369.24,4.9,-0.27247,0.00014,24.68555]
[1779318614782,31.49,77368.92,4.9,-0.27252,0.00014,24.68776]
[1779318615782,31.49,77368.92,4.9,-0.27252,0.00014,24.68782]
[1779318620266,31.49,77369.44,4.9,-0.27245,0.00014,24.68499]
[1779318626305,31.5,77367.06,4.9,-0.2728,0.00014,24.69976]
[1779318631397,31.5,77366.35,4.9,-0.2729,0.00014,24.7042]
[1779318638389,31.5,77365.52,4.9,-0.27301,0.00014,24.70605]
[1779318643424,31.5,77365.8,4.9,-0.27297,0.00014,24.70451]
[1779318647717,31.5,77365.92,4.9,-0.27295,0.00014,24.70384]
[1779318649766,31.5,77365.92,4.9,-0.27296,0.00014,24.70391]
[1779318649782,31.5,77365.92,4.9,-0.27296,0.00014,24.70391]
[1779318649813,31.5,77365.92,4.9,-0.27296,0.00014,24.70391]
[1779318649974,31.5,77365.92,4.9,-0.27296,0.00014,24.70391]
[1779318650043,31.5,77366.16,4.9,-0.27292,0.00014,24.70256]
[1779318651480,31.5,77356.74,4.9,-0.27426,0.00014,24.75954]
[1779318652273,31.5,77356.74,4.9,-0.27426,0.00014,24.75954]
[1779318655308,31.5,77356.54,4.9,-0.2743,0.00014,24.76093]
[1779318657429,31.5,77353.74,4.9,-0.2747,0.00014,24.77791]
[1779318657813,31.5,77353.74,4.9,-0.2747,0.00014,24.77791]
[1779318657907,31.5,77354.26,4.9,-0.27463,0.00014,24.77483]
[1779318660050,31.5,77353.89,4.9,-0.27468,0.00014,24.77712]
[1779318661314,31.5,77356.23,4.9,-0.27435,0.00014,24.76316]
[1779318661550,31.5,77358.67,4.9,-0.274,0.00014,24.74854]
[1779318662258,31.5,77358.67,4.9,-0.274,0.00014,24.74854]
[1779318665994,31.5,77360.09,4.9,-0.27381,0.00014,24.74025]
[1779318666137,31.5,77360.09,4.9,-0.27381,0.00014,24.74025]
[1779318667536,31.5,77359.92,4.9,-0.27384,0.00014,24.74147]
[1779318673056,31.5,77359.94,4.9,-0.27384,0.00014,24.74164]
[1779318678905,31.51,77364.57,4.9,-0.2732,0.00014,24.71446]
[1779318684711,31.51,77365.73,4.9,-0.27306,0.00014,24.70836]
[1779318686737,31.51,77365.73,4.9,-0.27306,0.00014,24.70836]
[1779318686878,31.51,77365.73,4.9,-0.27306,0.00014,24.70836]
[1779318693066,31.51,77365.92,4.9,-0.27303,0.00014,24.70467]
[1779318694210,31.52,77366.16,4.9,-0.273,0.00014,24.70347]
[1779318696840,31.52,77366.19,4.9,-0.273,0.00014,24.70367]
[1779318702893,31.52,77365.76,4.9,-0.27308,0.00014,24.70688]
[1779318707157,31.52,77365.75,4.9,-0.27309,0.00014,24.7073]
[1779318707186,31.52,77365.75,4.9,-0.27309,0.00014,24.7073]
[1779318707300,31.52,77365.0,4.9,-0.2732,0.00014,24.71219]
[1779318712908,31.52,77366.05,4.9,-0.27307,0.00014,24.70641]
[1779318718949,31.53,77365.53,4.9,-0.27316,0.00014,24.71024]
[1779318722066,31.53,77365.6,4.9,-0.27315,0.00014,24.71004]
[1779318725863,31.53,77365.35,4.9,-0.27319,0.00014,24.71188]
[1779318726005,31.53,77365.35,4.9,-0.27319,0.00014,24.71188]
[1779318733048,31.53,77363.75,4.9,-0.27343,0.00014,24.72206]
[1779318738083,31.53,77362.96,4.9,-0.27355,0.00014,24.72706]
[1779318745132,31.53,77363.16,4.9,-0.27353,0.00014,24.72615]
[1779318750167,31.53,77363.06,4.9,-0.27355,0.00014,24.72698]
[1779318755202,31.53,77363.08,4.9,-0.27353,0.00014,24.72367]
[1779318760237,31.53,77363.35,4.9,-0.2735,0.00014,24.72228]
[1779318771314,31.54,77362.28,4.9,-0.27366,0.00014,24.72928]
[1779318776988,31.54,77362.82,4.9,-0.27359,0.00014,24.72624]
[1779318782541,31.54,77359.08,4.9,-0.27413,0.00014,24.74901]
[1779318782594,31.54,77359.08,4.9,-0.27413,0.00014,24.74901]
[1779318782916,31.54,77359.08,4.9,-0.27413,0.00014,24.74901]
[1779318783021,31.54,77359.08,4.9,-0.27413,0.00014,24.74901]
[1779318783146,31.54,77359.08,4.9,-0.27413,0.00014,24.74901]
[1779318783249,31.54,77359.08,4.9,-0.27413,0.00014,24.74901]
[1779318783311,31.54,77359.08,4.9,-0.27413,0.00014,24.74901]
[1779318783401,31.54,77359.08,4.9,-0.27413,0.00014,24.74901]
[1779318783426,31.54,77359.08,4.9,-0.27413,0.00014,24.74901]
[1779318783438,31.54,77359.08,4.9,-0.27413,0.00014,24.74901]
[1779318783536,31.54,77355.97,4.9,-0.27457,0.00014,24.76775]
[1779318784156,31.54,77355.97,4.9,-0.27457,0.00014,24.76775]
[1779318784298,31.54,77355.97,4.9,-0.27457,0.00014,24.76775]
[1779318784258,31.54,77338.02,4.9,-0.27713,0.00014,24.87524]
[1779318784539,31.54,77338.02,4.9,-0.27713,0.00014,24.87524]
[1779318785197,31.54,77338.02,4.9,-0.27713,0.00014,24.87524]
[1779318786495,31.54,77332.9,4.9,-0.27786,0.00014,24.90566]
[1779318788879,31.54,77332.36,4.9,-0.27794,0.00014,24.90869]
[1779318792380,31.54,77332.27,4.9,-0.27794,0.00014,24.90876]
[1779318797754,31.53,77336.14,4.9,-0.27737,0.00014,24.88533]
[1779318802271,31.53,77335.31,4.9,-0.27749,0.00014,24.88994]
[1779318802413,31.53,77335.26,4.9,-0.27749,0.00014,24.89015]
[1779318806004,31.53,77332.67,4.9,-0.27785,0.00014,24.90526]
[1779318806028,31.53,77332.67,4.9,-0.27785,0.00014,24.90526]
[1779318811630,31.53,77334.97,4.9,-0.27751,0.00014,24.89095]
[1779318812889,31.53,77335.14,4.9,-0.27747,0.00014,24.88642]
[1779318814756,31.53,77340.72,4.9,-0.27666,0.00014,24.85297]
[1779318815246,31.53,77340.72,4.9,-0.27666,0.00014,24.85297]
[1779318817072,31.53,77340.99,4.9,-0.27662,0.00014,24.85123]
[1779318820154,31.53,77341.32,4.9,-0.27657,0.00014,24.84914]
[1779318825702,31.53,77345.26,4.9,-0.276,0.00014,24.82514]
[1779318827467,31.53,77345.26,4.9,-0.276,0.00014,24.82508]
[1779318827570,31.53,77345.26,4.9,-0.276,0.00014,24.82508]
[1779318827788,31.53,77345.26,4.9,-0.276,0.00014,24.82508]
[1779318828626,31.52,77351.57,4.9,-0.2751,0.00014,24.7872]
[1779318833759,31.52,77355.93,4.9,-0.27447,0.00014,24.76096]
[1779318835787,31.52,77356.29,4.9,-0.27442,0.00014,24.7588]
[1779318835930,31.52,77356.29,4.9,-0.27442,0.00014,24.7588]
[1779318838126,31.52,77356.99,4.9,-0.27432,0.00014,24.7546]
[1779318840901,31.53,77361.36,4.9,-0.2737,0.00014,24.72836]
[1779318843429,31.53,77361.75,4.9,-0.27365,0.00014,24.7261]
[1779318846273,31.53,77362.61,4.9,-0.27353,0.00014,24.72108]
[1779318846346,31.53,77362.61,4.9,-0.27353,0.00014,24.72108]
[1779318852354,31.53,77370.08,4.9,-0.27248,0.00014,24.67644]
[1779318852497,31.53,77370.08,4.9,-0.27248,0.00014,24.67644]
[1779318853088,31.53,77370.08,4.9,-0.27248,0.00014,24.67644]
[1779318853150,31.53,77370.08,4.9,-0.27249,0.00014,24.67668]
[1779318853622,31.53,77370.08,4.9,-0.27249,0.00014,24.67668]
[1779318853721,31.53,77370.08,4.9,-0.27249,0.00014,24.67672]
[1779318857084,31.53,77364.41,4.9,-0.2733,0.00014,24.7111]
[1779318857798,31.53,77361.03,4.9,-0.27378,0.00014,24.73152]
[1779318862964,31.53,77367.12,4.9,-0.27292,0.00014,24.69487]
[1779318863554,31.53,77367.12,4.9,-0.27292,0.00014,24.69487]
[1779318863584,31.53,77367.12,4.9,-0.27292,0.00014,24.69487]
[1779318863664,31.53,77367.12,4.9,-0.27292,0.00014,24.69487]
[1779318863970,31.53,77374.55,4.9,-0.27186,0.00014,24.64989]
[1779318864737,31.53,77374.55,4.9,-0.27186,0.00014,24.64989]
[1779318865081,31.53,77374.55,4.9,-0.27186,0.00014,24.64989]
[1779318870571,31.53,77375.58,4.9,-0.27172,0.00014,24.64398]
[1779318870697,31.53,77375.58,4.9,-0.27172,0.00014,24.64398]
[1779318871989,31.53,77378.99,4.9,-0.27123,0.00014,24.61995]
[1779318877062,31.53,77381.81,4.9,-0.27084,0.00014,24.60339]
[1779318879973,31.53,77381.82,4.9,-0.27084,0.00014,24.60353]
[1779318881495,31.54,77391.1,4.9,-0.26954,0.00014,24.54707]
[1779318883119,31.54,77391.44,4.9,-0.26949,0.00014,24.54509]
[1779318884361,31.54,77387.02,4.9,-0.27012,0.00014,24.5722]
[1779318884504,31.54,77385.55,4.9,-0.27033,0.00014,24.5813]
[1779318888194,31.54,77385.05,4.9,-0.27041,0.00014,24.58468]
[1779318888767,31.54,77382.46,4.9,-0.27077,0.00014,24.60057]
[1779318888921,31.54,77382.46,4.9,-0.27077,0.00014,24.60057]
[1779318889026,31.54,77382.46,4.9,-0.27077,0.00014,24.60057]
[1779318890020,31.54,77381.82,4.9,-0.27087,0.00014,24.60456]
[1779318892631,31.54,77381.53,4.9,-0.27091,0.00014,24.60656]
[1779318894550,31.54,77381.71,4.9,-0.27089,0.00014,24.60562]
[1779318894895,31.54,77381.71,4.9,-0.27089,0.00014,24.60562]
[1779318894982,31.54,77381.71,4.9,-0.27089,0.00014,24.60562]
[1779318896040,31.54,77382.88,4.9,-0.27073,0.00014,24.59857]
[1779318901230,31.54,77385.07,4.9,-0.27043,0.00014,24.58579]
[1779318906265,31.54,77382.84,4.9,-0.27075,0.00014,24.59982]
[1779318913314,31.55,77382.65,4.9,-0.27079,0.00014,24.60148]
[1779318918349,31.55,77383.13,4.9,-0.27073,0.00014,24.59891]
[1779318923384,31.55,77383.38,4.9,-0.2707,0.00014,24.59775]
[1779318924503,31.55,77383.38,4.9,-0.27071,0.00014,24.59782]
[1779318924646,31.55,77383.38,4.9,-0.27071,0.00014,24.59782]
[1779318925223,31.55,77383.38,4.9,-0.27071,0.00014,24.59782]
[1779318925489,31.55,77382.9,4.9,-0.27078,0.00014,24.60082]
[1779318926052,31.55,77382.9,4.9,-0.27078,0.00014,24.60082]
[1779318931440,31.55,77376.81,4.9,-0.27162,0.00014,24.63475]
[1779318932547,31.55,77376.67,4.9,-0.27165,0.00014,24.63565]
[1779318935619,31.55,77376.7,4.9,-0.27164,0.00014,24.63553]
[1779318936458,31.55,77376.7,4.9,-0.27164,0.00014,24.63553]
[1779318937029,31.55,77370.09,4.9,-0.27258,0.00014,24.67566]
[1779318937032,31.55,77370.09,4.9,-0.27258,0.00014,24.67566]
[1779318937335,31.55,77370.09,4.9,-0.27258,0.00014,24.67569]
[1779318937481,31.55,77359.5,4.9,-0.27408,0.00014,24.73962]
[1779318938975,31.55,77359.5,4.9,-0.27408,0.00014,24.73962]
[1779318941952,31.55,77353.43,4.9,-0.27495,0.00014,24.77617]
[1779318947033,31.55,77353.34,4.9,-0.27496,0.00014,24.77669]
[1779318952600,31.55,77350.32,4.9,-0.27539,0.00014,24.79468]
[1779318957635,31.55,77352.08,4.9,-0.27514,0.00014,24.78414]
[1779318962793,31.55,77352.42,4.9,-0.27509,0.00014,24.78215]
[1779318962811,31.55,77352.42,4.9,-0.27509,0.00014,24.78215]
[1779318962938,31.55,77352.42,4.9,-0.27509,0.00014,24.78215]
[1779318968712,31.55,77352.29,4.9,-0.27511,0.00014,24.78309]
[1779318970831,31.55,77351.89,4.9,-0.27517,0.00014,24.78551]
[1779318977776,31.55,77352.21,4.9,-0.27513,0.00014,24.78381]
[1779318981610,31.55,77352.39,4.9,-0.27511,0.00014,24.7828]
[1779318983734,31.55,77352.39,4.9,-0.27511,0.00014,24.78287]
[1779318983877,31.55,77352.39,4.9,-0.27511,0.00014,24.78287]
[1779318984817,31.55,77352.31,4.9,-0.27512,0.00014,24.78342]
[1779318985052,31.55,77352.31,4.9,-0.27512,0.00014,24.78342]
[1779318985172,31.55,77352.31,4.9,-0.27512,0.00014,24.78342]
[1779318985244,31.55,77351.97,4.9,-0.27517,0.00014,24.7855]
[1779318986840,31.55,77342.23,4.9,-0.27656,0.00014,24.84385]
[1779318991875,31.55,77337.5,4.9,-0.27722,0.00014,24.86862]
[1779318994032,31.55,77337.31,4.9,-0.27724,0.00014,24.86973]
[1779318994223,31.55,77337.31,4.9,-0.27724,0.00014,24.86973]
[1779318995008,31.55,77328.81,4.9,-0.27846,0.00014,24.92021]
[1779318999973,31.55,77327.51,4.9,-0.27864,0.00014,24.92758]
[1779319000327,31.55,77327.51,4.9,-0.27864,0.00014,24.92758]
[1779319000567,31.55,77327.22,4.9,-0.27868,0.00014,24.92921]
[1779319000641,31.55,77327.22,4.9,-0.27868,0.00014,24.92921]
[1779319000950,31.55,77327.22,4.9,-0.27868,0.00014,24.92921]
[1779319001082,31.55,77327.22,4.9,-0.27868,0.00014,24.92921]
[1779319001118,31.55,77327.22,4.9,-0.27868,0.00014,24.92921]
[1779319001339,31.55,77327.22,4.9,-0.27868,0.00014,24.92921]
[1779319001451,31.55,77327.22,4.9,-0.27868,0.00014,24.92921]
[1779319001553,31.55,77317.22,4.9,-0.28011,0.00014,24.98826]
[1779319002958,31.55,77319.72,4.9,-0.27975,0.00014,24.97342]
[1779319003037,31.55,77319.72,4.9,-0.27975,0.00014,24.97342]
[1779319003181,31.55,77319.72,4.9,-0.27975,0.00014,24.97342]
[1779319008994,31.55,77319.85,4.9,-0.27972,0.00014,24.97203]
[1779319014029,31.55,77320.3,4.9,-0.27965,0.00014,24.96894]
[1779319019326,31.55,77320.25,4.9,-0.27964,0.00014,24.96888]
[1779319020000,31.55,77321.62,4.9,-0.27945,0.00014,24.9607]
[1779319022395,31.54,77323.81,4.9,-0.27913,0.00014,24.9476]
[1779319028536,31.54,77324.84,4.9,-0.27897,0.00014,24.94106]
[1779319033868,31.54,77324.56,4.9,-0.279,0.00014,24.94226]
[1779319034010,31.54,77324.56,4.9,-0.279,0.00014,24.94226]
[1779319035019,31.54,77324.63,4.9,-0.27899,0.00014,24.94177]
[1779319035861,31.54,77325.97,4.9,-0.27879,0.00014,24.93375]
[1779319036005,31.54,77325.97,4.9,-0.27879,0.00014,24.93375]
[1779319036794,31.54,77330.15,4.9,-0.27819,0.00014,24.90889]
[1779319036899,31.54,77330.15,4.9,-0.27819,0.00014,24.90889]
[1779319037118,31.54,77330.15,4.9,-0.27819,0.00014,24.90889]
[1779319042224,31.54,77329.29,4.9,-0.27831,0.00014,24.91372]
[1779319045605,31.54,77330.43,4.9,-0.27814,0.00014,24.90681]
[1779319046253,31.54,77331.79,4.9,-0.27795,0.00014,24.89869]
[1779319049978,31.54,77331.6,4.9,-0.27797,0.00014,24.89959]
[1779319050281,31.54,77330.07,4.9,-0.27818,0.00014,24.90845]
[1779319055316,31.53,77326.39,4.9,-0.27868,0.00014,24.92636]
[1779319060352,31.53,77332.02,4.9,-0.27786,0.00014,24.89249]
[1779319065387,31.53,77331.63,4.9,-0.27791,0.00014,24.89446]
[1779319068074,31.53,77331.19,4.9,-0.27797,0.00014,24.89694]
[1779319068216,31.53,77331.19,4.9,-0.27797,0.00014,24.89694]
[1779319068641,31.53,77330.39,4.9,-0.27808,0.00014,24.90162]
[1779319068782,31.53,77330.39,4.9,-0.27808,0.00014,24.90162]
[1779319075368,31.53,77326.79,4.9,-0.27859,0.00014,24.92244]
[1779319081498,31.53,77329.91,4.9,-0.27812,0.00014,24.90321]
[1779319086533,31.52,77333.61,4.9,-0.27758,0.00014,24.88079]
[1779319087280,31.52,77333.61,4.9,-0.27758,0.00014,24.88079]
[1779319089644,31.52,77334.1,4.9,-0.27751,0.00014,24.87772]
[1779319090562,31.52,77339.22,4.9,-0.27677,0.00014,24.84706]
[1779319090801,31.52,77339.22,4.9,-0.27677,0.00014,24.84706]
[1779319091110,31.52,77339.22,4.9,-0.27677,0.00014,24.84706]
[1779319092307,31.52,77340.7,4.9,-0.27656,0.00014,24.83812]
[1779319097611,31.52,77343.38,4.9,-0.27617,0.00014,24.82174]
[1779319099440,31.52,77343.42,4.9,-0.27616,0.00014,24.82144]
[1779319099528,31.52,77343.42,4.9,-0.27616,0.00014,24.82144]
[1779319099583,31.52,77343.42,4.9,-0.27616,0.00014,24.82144]
[1779319099866,31.52,77344.2,4.9,-0.27605,0.00014,24.81672]
[1779319100010,31.52,77344.2,4.9,-0.27605,0.00014,24.81672]
[1779319108572,31.52,77345.03,4.9,-0.27592,0.00014,24.81138]
[1779319117752,31.52,77345.57,4.9,-0.27581,0.00014,24.80402]
[1779319122440,31.52,77345.86,4.9,-0.27576,0.00014,24.80217]
[1779319122449,31.52,77345.86,4.9,-0.27576,0.00014,24.80217]
[1779319123098,31.52,77346.02,4.9,-0.27574,0.00014,24.80109]
[1779319126032,31.52,77349.74,4.9,-0.2752,0.00014,24.77863]
[1779319126949,31.52,77351.82,4.9,-0.27491,0.00014,24.7661]
[1779319129064,31.52,77352.44,4.9,-0.27482,0.00014,24.76236]
[1779319129980,31.52,77352.44,4.9,-0.27482,0.00014,24.76236]
[1779319131113,31.52,77352.52,4.9,-0.27481,0.00014,24.76189]
[1779319133919,31.52,77352.89,4.9,-0.27476,0.00014,24.75969]
[1779319133973,31.52,77352.89,4.9,-0.27476,0.00014,24.75969]
[1779319134539,31.52,77352.89,4.9,-0.27476,0.00014,24.75969]
[1779319134972,31.52,77352.89,4.9,-0.27476,0.00014,24.75972]
[1779319140913,31.52,77349.96,4.9,-0.27517,0.00014,24.77732]
[1779319146955,31.52,77348.99,4.9,-0.27531,0.00014,24.78306]
[1779319151654,31.52,77349.03,4.9,-0.2753,0.00014,24.78276]
[1779319153087,31.52,77354.43,4.9,-0.27453,0.00014,24.75025]
[1779319156185,31.52,77360.83,4.9,-0.27362,0.00014,24.71173]
[1779319156198,31.52,77360.83,4.9,-0.27362,0.00014,24.71173]
[1779319162079,31.52,77366.15,4.9,-0.27288,0.00014,24.68007]
[1779319165600,31.52,77367.15,4.9,-0.27274,0.00014,24.67419]
[1779319170763,31.52,77370.98,4.9,-0.27221,0.00014,24.65162]
[1779319170814,31.52,77370.98,4.9,-0.27221,0.00014,24.65162]
[1779319170873,31.52,77370.98,4.9,-0.27221,0.00014,24.65162]
[1779319170884,31.52,77370.98,4.9,-0.27221,0.00014,24.65162]
[1779319171141,31.52,77376.87,4.9,-0.27136,0.00014,24.61252]
[1779319176645,31.52,77377.89,4.9,-0.27122,0.00014,24.60653]
[1779319182678,31.52,77379.26,4.9,-0.27104,0.00014,24.59881]
[1779319183617,31.52,77381.07,4.9,-0.27078,0.00014,24.58787]
[1779319183670,31.52,77381.07,4.9,-0.27078,0.00014,24.58787]
[1779319189430,31.53,77383.99,4.9,-0.27039,0.00014,24.57075]
[1779319189974,31.53,77384.31,4.9,-0.27034,0.00014,24.56893]
[1779319191100,31.53,77379.18,4.9,-0.27107,0.00014,24.60032]
[1779319196317,31.53,77374.78,4.9,-0.2717,0.00014,24.62756]
[1779319198481,31.53,77375.12,4.9,-0.27166,0.00014,24.62556]
[1779319198624,31.53,77375.12,4.9,-0.27166,0.00014,24.62556]
[1779319198908,31.53,77374.92,4.9,-0.27169,0.00014,24.62684]
[1779319199051,31.53,77374.92,4.9,-0.27169,0.00014,24.62684]
[1779319199498,31.53,77374.92,4.9,-0.27169,0.00014,24.62684]
[1779319199600,31.53,77374.65,4.9,-0.27173,0.00014,24.62855]
[1779319200514,31.53,77374.65,4.9,-0.27173,0.00014,24.62855]
[1779319206388,31.53,77367.9,4.9,-0.27269,0.00014,24.66977]
[1779319211452,31.53,77371.84,4.9,-0.27214,0.00014,24.64607]
[1779319213094,31.53,77375.17,4.9,-0.27167,0.00014,24.62601]
[1779319214927,31.53,77378.63,4.9,-0.27118,0.00014,24.60517]
[1779319215451,31.53,77378.83,4.9,-0.27116,0.00014,24.60407]
[1779319218498,31.53,77379.84,4.9,-0.27102,0.00014,24.59812]
[1779319224514,31.54,77378.31,4.9,-0.27125,0.00014,24.60809]
[1779319225602,31.54,77378.31,4.9,-0.27125,0.00014,24.60809]
[1779319228155,31.54,77378.8,4.9,-0.27119,0.00014,24.60538]
[1779319228328,31.54,77378.8,4.9,-0.27119,0.00014,24.60538]
[1779319233577,31.54,77378.7,4.9,-0.27119,0.00014,24.60308]
[1779319238612,31.54,77380.58,4.9,-0.27094,0.00014,24.59208]
[1779319242389,31.54,77380.8,4.9,-0.27091,0.00014,24.59094]
[1779319243161,31.54,77380.75,4.9,-0.27092,0.00014,24.59144]
[1779319248635,31.54,77380.19,4.9,-0.27101,0.00014,24.5953]
[1779319253717,31.55,77378.78,4.9,-0.27122,0.00014,24.6044]
[1779319255598,31.55,77378.87,4.9,-0.27121,0.00014,24.60394]
[1779319258818,31.55,77379.36,4.9,-0.27115,0.00014,24.60119]
[1779319258961,31.55,77378.7,4.9,-0.27124,0.00014,24.60529]
[1779319259017,31.55,77378.7,4.9,-0.27124,0.00014,24.60529]
[1779319259759,31.55,77377.7,4.9,-0.27138,0.00014,24.61145]
[1779319266807,31.55,77375.9,4.9,-0.27165,0.00014,24.62305]
[1779319269406,31.55,77376.49,4.9,-0.27157,0.00014,24.61964]
[1779319274864,31.55,77375.78,4.9,-0.27168,0.00014,24.6244]
[1779319276162,31.55,77375.78,4.9,-0.27168,0.00014,24.6244]
[1779319276304,31.55,77375.78,4.9,-0.27168,0.00014,24.6244]
[1779319282265,31.55,77374.86,4.9,-0.27182,0.00014,24.63037]
[1779319288442,31.56,77376.72,4.9,-0.27157,0.00014,24.61954]
[1779319292430,31.56,77377.11,4.9,-0.27152,0.00014,24.61746]
[1779319292572,31.56,77377.11,4.9,-0.27152,0.00014,24.61746]
[1779319298038,31.56,77377.78,4.9,-0.27142,0.00014,24.61041]
[1779319301317,31.56,77380.5,4.9,-0.27104,0.00014,24.59414]
[1779319301418,31.56,77380.45,4.9,-0.27105,0.00014,24.59454]
[1779319304085,31.56,77378.46,4.9,-0.27133,0.00014,24.60679]
[1779319308088,31.56,77378.82,4.9,-0.27129,0.00014,24.60487]
[1779319308230,31.56,77378.82,4.9,-0.27129,0.00014,24.60487]
[1779319308713,31.56,77378.82,4.9,-0.27129,0.00014,24.60487]
[1779319314344,31.56,77378.45,4.9,-0.27134,0.00014,24.60738]
[1779319317197,31.56,77377.82,4.9,-0.27144,0.00014,24.61145]
[1779319317299,31.56,77377.82,4.9,-0.27144,0.00014,24.61156]
[1779319323210,31.56,77378.42,4.9,-0.27137,0.00014,24.6084]
[1779319327525,31.57,77379.71,4.9,-0.27119,0.00014,24.60081]
[1779319335294,31.57,77378.4,4.9,-0.27139,0.00014,24.60945]
[1779319336510,31.57,77378.4,4.9,-0.27139,0.00014,24.60945]
[1779319337239,31.57,77378.7,4.9,-0.27135,0.00014,24.6077]
[1779319340706,31.57,77378.77,4.9,-0.27134,0.00014,24.60749]
[1779319340849,31.57,77378.77,4.9,-0.27134,0.00014,24.60749]
[1779319350400,31.57,77376.65,4.9,-0.27166,0.00014,24.6211]
[1779319355435,31.57,77376.22,4.9,-0.27171,0.00014,24.62055]
[1779319360470,31.57,77376.15,4.9,-0.27172,0.00014,24.62124]
[1779319365498,31.57,77376.21,4.9,-0.27172,0.00014,24.62111]
[1779319370540,31.58,77372.13,4.9,-0.2723,0.00014,24.64606]
[1779319374006,31.58,77372.97,4.9,-0.27219,0.00014,24.64108]
[1779319374150,31.58,77372.97,4.9,-0.27219,0.00014,24.64108]
[1779319380267,31.58,77369.77,4.9,-0.27265,0.00014,24.66064]
[1779319381776,31.58,77364.62,4.9,-0.27338,0.00014,24.69176]
[1779319381779,31.58,77364.62,4.9,-0.27338,0.00014,24.69176]
[1779319381867,31.58,77354.48,4.9,-0.27482,0.00014,24.75275]
[1779319381974,31.58,77354.48,4.9,-0.27482,0.00014,24.75275]
[1779319388908,31.58,77349.64,4.9,-0.2755,0.00014,24.78163]
[1779319389193,31.58,77349.52,4.9,-0.27552,0.00014,24.78233]
[1779319389777,31.58,77349.52,4.9,-0.27552,0.00014,24.78233]
[1779319392907,31.58,77349.49,4.9,-0.27552,0.00014,24.78242]
[1779319397079,31.58,77349.45,4.9,-0.27553,0.00014,24.78252]
[1779319397140,31.58,77349.45,4.9,-0.27553,0.00014,24.78252]
[1779319397364,31.58,77349.45,4.9,-0.27553,0.00014,24.78252]
[1779319397373,31.58,77349.45,4.9,-0.27553,0.00014,24.78252]
[1779319399205,31.58,77342.32,4.9,-0.27654,0.00014,24.82504]
[1779319404778,31.57,77341.54,4.9,-0.27664,0.00014,24.82922]
[1779319406320,31.57,77341.71,4.9,-0.27662,0.00014,24.82813]
[1779319411872,31.57,77340.86,4.9,-0.27673,0.00014,24.83279]
[1779319413696,31.57,77342.96,4.9,-0.2764,0.00014,24.81668]
[1779319416737,31.57,77343.98,4.9,-0.27625,0.00014,24.81038]
[1779319418167,31.57,77346.55,4.9,-0.27588,0.00014,24.79489]
[1779319421268,31.57,77348.02,4.9,-0.27567,0.00014,24.78594]
[1779319421410,31.57,77348.02,4.9,-0.27567,0.00014,24.78594]
[1779319423541,31.57,77347.93,4.9,-0.27568,0.00014,24.78638]
[1779319426065,31.57,77346.39,4.9,-0.2759,0.00014,24.79544]
[1779319431968,31.57,77340.83,4.9,-0.27668,0.00014,24.82818]
[1779319437121,31.56,77340.25,4.9,-0.27676,0.00014,24.83125]
[1779319443053,31.56,77341.74,4.9,-0.27653,0.00014,24.82161]
[1779319448088,31.56,77341.95,4.9,-0.27649,0.00014,24.81991]
[1779319451510,31.56,77341.77,4.9,-0.27651,0.00014,24.8208]
[1779319451652,31.56,77341.77,4.9,-0.27651,0.00014,24.8208]
[1779319458732,31.56,77340.4,4.9,-0.27669,0.00014,24.82836]
[1779319464608,31.56,77341.33,4.9,-0.27655,0.00014,24.82234]
[1779319464832,31.56,77341.33,4.9,-0.27655,0.00014,24.82234]
[1779319466215,31.55,77330.47,4.9,-0.27809,0.00014,24.88657]
[1779319471250,31.55,77329.62,4.9,-0.27818,0.00014,24.88743]
[1779319476286,31.55,77329.23,4.9,-0.27821,0.00014,24.889]
[1779319477235,31.55,77329.23,4.9,-0.27821,0.00014,24.889]
[1779319477855,31.55,77329.23,4.9,-0.27821,0.00014,24.889]
[1779319477998,31.55,77329.23,4.9,-0.27821,0.00014,24.889]
[1779319479009,31.55,77329.45,4.9,-0.27818,0.00014,24.88755]
[1779319479656,31.55,77331.33,4.9,-0.27791,0.00014,24.87625]
[1779319484549,31.54,77333.54,4.9,-0.27758,0.00014,24.86249]
[1779319488697,31.54,77333.75,4.9,-0.27754,0.00014,24.86079]
[1779319489914,31.54,77334.0,4.9,-0.2775,0.00014,24.85919]
[1779319490056,31.54,77334.05,4.9,-0.27749,0.00014,24.85879]
[1779319495636,31.54,77333.48,4.9,-0.27756,0.00014,24.86176]
[1779319501462,31.54,77333.25,4.9,-0.27757,0.00014,24.86228]
[1779319506497,31.54,77333.83,4.9,-0.27748,0.00014,24.85831]
[1779319511534,31.53,77341.57,4.9,-0.27636,0.00014,24.81175]
[1779319512348,31.53,77341.57,4.9,-0.27636,0.00014,24.81175]
[1779319517672,31.53,77341.01,4.9,-0.27644,0.00014,24.81483]
[1779319517814,31.53,77341.01,4.9,-0.27644,0.00014,24.81483]
[1779319522579,31.53,77340.2,4.9,-0.27654,0.00014,24.81937]
[1779319526403,31.53,77343.12,4.9,-0.27612,0.00014,24.80167]
[1779319527140,31.53,77344.67,4.9,-0.2759,0.00014,24.79234]
[1779319532682,31.53,77345.31,4.9,-0.27578,0.00014,24.78483]
[1779319537717,31.53,77346.45,4.9,-0.27562,0.00014,24.77783]
[1779319540093,31.53,77346.26,4.9,-0.27564,0.00014,24.77894]
[1779319541009,31.53,77345.94,4.9,-0.27569,0.00014,24.78082]
[1779319542517,31.53,77345.97,4.9,-0.27568,0.00014,24.78058]
[1779319547827,31.53,77346.23,4.9,-0.27564,0.00014,24.77887]
[1779319553829,31.53,77346.0,4.9,-0.27567,0.00014,24.78008]
[1779319555843,31.53,77355.15,4.9,-0.27436,0.00014,24.72508]
[1779319557758,31.53,77358.88,4.9,-0.27383,0.00014,24.70263]
[1779319560286,31.53,77358.95,4.9,-0.27383,0.00014,24.70235]
[1779319560428,31.53,77358.95,4.9,-0.27383,0.00014,24.70235]
[1779319566980,31.53,77359.25,4.9,-0.27379,0.00014,24.70078]
[1779319574236,31.53,77359.26,4.9,-0.2738,0.00014,24.70113]
[1779319577156,31.53,77358.79,4.9,-0.27387,0.00014,24.70415]
[1779319577299,31.53,77358.79,4.9,-0.27387,0.00014,24.70415]
[1779319585052,31.53,77357.97,4.9,-0.274,0.00014,24.7097]
[1779319590086,31.53,77358.31,4.9,-0.27396,0.00014,24.70807]
[1779319593416,31.54,77358.13,4.9,-0.27397,0.00014,24.70601]
[1779319593558,31.54,77358.13,4.9,-0.27397,0.00014,24.70601]
[1779319601163,31.54,77358.36,4.9,-0.27396,0.00014,24.70543]
[1779319606198,31.54,77358.22,4.9,-0.27399,0.00014,24.70683]
[1779319607955,31.54,77358.22,4.9,-0.27399,0.00014,24.70683]
[1779319608097,31.54,77358.22,4.9,-0.27399,0.00014,24.70683]
[1779319612061,31.54,77358.27,4.9,-0.27399,0.00014,24.70698]
[1779319617276,31.54,77364.82,4.9,-0.27307,0.00014,24.66814]
[1779319619734,31.55,77363.86,4.9,-0.27321,0.00014,24.67402]
[1779319619790,31.55,77363.86,4.9,-0.27321,0.00014,24.67402]
[1779319619859,31.55,77363.86,4.9,-0.27321,0.00014,24.67402]
[1779319619868,31.55,77363.86,4.9,-0.27321,0.00014,24.67402]
[1779319619931,31.55,77363.86,4.9,-0.27321,0.00014,24.67402]
[1779319620038,31.55,77363.86,4.9,-0.27321,0.00014,24.67402]
[1779319620140,31.55,77364.05,4.9,-0.27319,0.00014,24.67295]
[1779319620267,31.55,77364.05,4.9,-0.27319,0.00014,24.67295]
[1779319621044,31.55,77373.51,4.9,-0.27185,0.00014,24.61574]
[1779319623117,31.55,77375.74,4.9,-0.27153,0.00014,24.60233]
[1779319623260,31.55,77378.02,4.9,-0.27121,0.00014,24.58861]
[1779319629360,31.55,77371.0,4.9,-0.27223,0.00014,24.63209]
[1779319634395,31.55,77369.08,4.9,-0.27251,0.00014,24.64416]
[1779319636879,31.55,77367.92,4.9,-0.27268,0.00014,24.65126]
[1779319637094,31.55,77367.39,4.9,-0.27275,0.00014,24.65453]
[1779319642452,31.55,77363.14,4.9,-0.27337,0.00014,24.68059]
[1779319647489,31.55,77367.14,4.9,-0.2728,0.00014,24.65675]
[1779319649833,31.55,77367.13,4.9,-0.27281,0.00014,24.65689]
[1779319655545,31.56,77366.07,4.9,-0.27295,0.00014,24.66041]
[1779319661076,31.56,77367.0,4.9,-0.27283,0.00014,24.65509]
[1779319661218,31.56,77367.0,4.9,-0.27283,0.00014,24.65509]
[1779319667705,31.56,77366.64,4.9,-0.27289,0.00014,24.65771]
[1779319668979,31.56,77366.57,4.9,-0.2729,0.00014,24.65828]
[1779319669020,31.56,77366.57,4.9,-0.2729,0.00014,24.65828]
[1779319669107,31.56,77366.57,4.9,-0.2729,0.00014,24.65828]
[1779319669193,31.56,77366.57,4.9,-0.2729,0.00014,24.65828]
[1779319670023,31.56,77350.64,4.9,-0.27517,0.00014,24.75436]
[1779319670481,31.56,77350.64,4.9,-0.27517,0.00014,24.75436]
[1779319670548,31.56,77350.64,4.9,-0.27517,0.00014,24.75436]
[1779319670641,31.56,77350.64,4.9,-0.27517,0.00014,24.75436]
[1779319673030,31.56,77349.67,4.9,-0.27531,0.00014,24.76022]
[1779319674032,31.56,77349.67,4.9,-0.27531,0.00014,24.76023]
[1779319674625,31.56,77349.67,4.9,-0.27531,0.00014,24.76025]
[1779319675746,31.56,77349.84,4.9,-0.27529,0.00014,24.75924]
[1779319678063,31.56,77349.8,4.9,-0.27529,0.00014,24.75949]
[1779319681864,31.56,77350.06,4.9,-0.27526,0.00014,24.75797]
[1779319686510,31.56,77349.8,4.9,-0.27529,0.00014,24.75958]
[1779319692804,31.56,77349.93,4.9,-0.27528,0.00014,24.75877]
[1779319697820,31.56,77350.44,4.9,-0.2752,0.00014,24.7557]
[1779319702874,31.56,77351.0,4.9,-0.27512,0.00014,24.75242]
[1779319707908,31.56,77349.61,4.9,-0.27532,0.00014,24.76085]
[1779319711958,31.56,77351.63,4.9,-0.27504,0.00014,24.74876]
[1779319712110,31.56,77351.63,4.9,-0.27504,0.00014,24.74876]
[1779319714729,31.56,77351.97,4.9,-0.27497,0.00014,24.74335]
[1779319719993,31.56,77352.74,4.9,-0.27487,0.00014,24.73894]
[1779319724032,31.56,77350.7,4.9,-0.27516,0.00014,24.75132]
[1779319724912,31.56,77349.22,4.9,-0.27537,0.00014,24.76023]
[1779319725179,31.56,77349.22,4.9,-0.27537,0.00014,24.76023]
[1779319725647,31.56,77348.67,4.9,-0.27545,0.00014,24.76355]
[1779319730989,31.56,77347.69,4.9,-0.27559,0.00014,24.76946]
[1779319731351,31.56,77347.69,4.9,-0.27559,0.00014,24.76945]
[1779319732549,31.56,77347.69,4.9,-0.27559,0.00014,24.76945]
[1779319734831,31.56,77347.09,4.9,-0.27568,0.00014,24.77302]
[1779319734833,31.56,77347.09,4.9,-0.27568,0.00014,24.77302]
[1779319735666,31.56,77347.03,4.9,-0.27568,0.00014,24.77337]
[1779319736659,31.56,77347.03,4.9,-0.27568,0.00014,24.77335]
[1779319744169,31.56,77347.7,4.9,-0.27558,0.00014,24.76915]
[1779319745537,31.56,77347.7,4.9,-0.27558,0.00014,24.76915]
[1779319745552,31.56,77347.7,4.9,-0.27558,0.00014,24.76915]
[1779319746623,31.56,77347.99,4.9,-0.27554,0.00014,24.76735]
[1779319752225,31.56,77350.11,4.9,-0.27523,0.00014,24.75444]
[1779319757260,31.56,77351.02,4.9,-0.2751,0.00014,24.74892]
[1779319762295,31.56,77351.22,4.9,-0.27508,0.00014,24.74778]
[1779319767330,31.56,77351.26,4.9,-0.27507,0.00014,24.74766]
[1779319777400,31.56,77351.02,4.9,-0.27509,0.00014,24.74581]
[1779319780060,31.56,77351.95,4.9,-0.27496,0.00014,24.74023]
[1779319780101,31.56,77351.95,4.9,-0.27496,0.00014,24.74023]
[1779319781642,31.56,77341.82,4.9,-0.2764,0.00014,24.80088]
[1779319782870,31.56,77341.1,4.9,-0.27651,0.00014,24.80512]
[1779319783833,31.56,77340.89,4.9,-0.27653,0.00014,24.80631]
[1779319784018,31.56,77340.89,4.9,-0.27653,0.00014,24.80631]
[1779319784838,31.56,77338.86,4.9,-0.27682,0.00014,24.81836]
[1779319784849,31.56,77338.86,4.9,-0.27682,0.00014,24.81836]
[1779319785077,31.56,77338.86,4.9,-0.27682,0.00014,24.81836]
[1779319785316,31.56,77338.86,4.9,-0.27682,0.00014,24.81836]
[1779319786853,31.56,77336.68,4.9,-0.27713,0.00014,24.8312]
[1779319790491,31.56,77325.04,4.9,-0.27879,0.00014,24.89973]
[1779319791375,31.56,77325.04,4.9,-0.27879,0.00014,24.89973]
[1779319796533,31.56,77323.86,4.9,-0.27894,0.00014,24.90577]
[1779319801254,31.55,77326.39,4.9,-0.27857,0.00014,24.8905]
[1779319806861,31.55,77330.7,4.9,-0.27793,0.00014,24.86406]
[1779319807005,31.55,77330.7,4.9,-0.27793,0.00014,24.86406]
[1779319812407,31.55,77331.18,4.9,-0.27784,0.00014,24.86063]
[1779319812647,31.55,77331.31,4.9,-0.27782,0.00014,24.85976]
[1779319813522,31.55,77331.31,4.9,-0.27782,0.00014,24.85976]
[1779319814172,31.55,77331.31,4.9,-0.27782,0.00014,24.85976]
[1779319814249,31.55,77331.39,4.9,-0.27781,0.00014,24.85928]
[1779319814945,31.55,77331.39,4.9,-0.27781,0.00014,24.85928]
[1779319815012,31.55,77331.39,4.9,-0.27781,0.00014,24.85928]
[1779319817594,31.55,77340.69,4.9,-0.27648,0.00014,24.80368]
[1779319817717,31.55,77340.69,4.9,-0.27648,0.00014,24.80368]
[1779319820675,31.55,77342.93,4.9,-0.27615,0.00014,24.7902]
[1779319823977,31.55,77347.58,4.9,-0.27549,0.00014,24.76236]
[1779319824006,31.55,77347.58,4.9,-0.27549,0.00014,24.76236]
[1779319826143,31.55,77351.51,4.9,-0.27493,0.00014,24.73882]
[1779319831781,31.55,77354.54,4.9,-0.27449,0.00014,24.7176]
[1779319832838,31.55,77354.54,4.9,-0.27449,0.00014,24.7176]
[1779319836881,31.55,77363.81,4.9,-0.27317,0.00014,24.66196]
[1779319840488,31.55,77363.63,4.9,-0.2732,0.00014,24.66327]
[1779319849908,31.55,77363.67,4.9,-0.27321,0.00014,24.66348]
[1779319854943,31.55,77366.16,4.9,-0.27286,0.00014,24.64852]
[1779319857550,31.55,77366.47,4.9,-0.27281,0.00014,24.64669]
[1779319857692,31.55,77366.47,4.9,-0.27281,0.00014,24.64669]
[1779319857771,31.55,77366.47,4.9,-0.27281,0.00014,24.64669]
[1779319863093,31.55,77365.42,4.9,-0.27296,0.00014,24.65316]
[1779319865014,31.55,77354.54,4.9,-0.27451,0.00014,24.71877]
[1779319866973,31.55,77354.4,4.9,-0.27453,0.00014,24.71957]
[1779319869402,31.55,77347.64,4.9,-0.2755,0.00014,24.76011]
[1779319869413,31.55,77347.64,4.9,-0.2755,0.00014,24.76011]
[1779319869703,31.55,77347.7,4.9,-0.27549,0.00014,24.75973]
[1779319870120,31.55,77347.7,4.9,-0.27549,0.00014,24.75973]
[1779319870268,31.55,77347.7,4.9,-0.27549,0.00014,24.75973]
[1779319870306,31.55,77347.7,4.9,-0.27549,0.00014,24.75973]
[1779319870322,31.55,77347.7,4.9,-0.27549,0.00014,24.75973]
[1779319870424,31.55,77333.55,4.9,-0.27751,0.00014,24.84419]
[1779319870432,31.55,77333.55,4.9,-0.27751,0.00014,24.84419]
[1779319870627,31.55,77333.55,4.9,-0.27751,0.00014,24.84419]
[1779319870645,31.55,77333.55,4.9,-0.27751,0.00014,24.84419]
[1779319870742,31.55,77333.55,4.9,-0.27751,0.00014,24.84419]
[1779319871929,31.55,77325.45,4.9,-0.27867,0.00014,24.89217]
[1779319872297,31.55,77325.45,4.9,-0.27867,0.00014,24.89217]
[1779319873078,31.55,77325.64,4.9,-0.27864,0.00014,24.89089]
[1779319873123,31.55,77325.33,4.9,-0.27868,0.00014,24.89258]
[1779319874473,31.55,77324.76,4.9,-0.27876,0.00014,24.8959]
[1779319874614,31.55,77324.76,4.9,-0.27876,0.00014,24.8959]
[1779319882289,31.55,77325.73,4.9,-0.27861,0.00014,24.88978]
[1779319882303,31.55,77325.73,4.9,-0.27861,0.00014,24.88978]
[1779319888176,31.55,77325.99,4.9,-0.27857,0.00014,24.88785]
[1779319890317,31.55,77326.26,4.9,-0.27853,0.00014,24.88621]
[1779319890460,31.55,77326.97,4.9,-0.27842,0.00014,24.88196]
[1779319896232,31.55,77329.76,4.9,-0.278,0.00014,24.8618]
[1779319901267,31.55,77329.28,4.9,-0.27807,0.00014,24.86457]
[1779319903075,31.55,77329.5,4.9,-0.27803,0.00014,24.86325]
[1779319908317,31.55,77329.52,4.9,-0.27803,0.00014,24.86285]
[1779319913372,31.54,77329.8,4.9,-0.27798,0.00014,24.86088]
[1779319918266,31.54,77333.58,4.9,-0.27743,0.00014,24.83819]
[1779319918408,31.54,77333.58,4.9,-0.27743,0.00014,24.83819]
[1779319924449,31.54,77330.03,4.9,-0.27793,0.00014,24.859]
[1779319929484,31.54,77330.68,4.9,-0.27783,0.00014,24.85484]
[1779319934519,31.54,77332.26,4.9,-0.2776,0.00014,24.84518]
[1779319940562,31.54,77332.42,4.9,-0.27757,0.00014,24.8439]
[1779319945596,31.54,77332.73,4.9,-0.27752,0.00014,24.84183]
[1779319952647,31.54,77332.69,4.9,-0.2775,0.00014,24.83832]
[1779319955804,31.54,77332.69,4.9,-0.2775,0.00014,24.83832]
[1779319961710,31.54,77333.26,4.9,-0.27741,0.00014,24.83439]
[1779319966745,31.53,77333.09,4.9,-0.27742,0.00014,24.83507]
[1779319967857,31.53,77333.09,4.9,-0.27742,0.00014,24.83507]
[1779319968081,31.53,77333.09,4.9,-0.27742,0.00014,24.83507]
[1779319968255,31.53,77333.09,4.9,-0.27742,0.00014,24.835]
[1779319968913,31.53,77333.09,4.9,-0.27742,0.00014,24.835]
[1779319972794,31.53,77343.04,4.9,-0.27599,0.00014,24.77544]
[1779319976430,31.53,77344.07,4.9,-0.27584,0.00014,24.76919]
[1779319976572,31.53,77344.21,4.9,-0.27582,0.00014,24.76833]
[1779319982051,31.53,77344.19,4.9,-0.27582,0.00014,24.76834]
[1779319987897,31.53,77347.41,4.9,-0.27536,0.00014,24.74878]
[1779319992933,31.53,77347.24,4.9,-0.27538,0.00014,24.74966]
[1779319997968,31.53,77346.56,4.9,-0.27547,0.00014,24.75355]
[1779320006029,31.53,77347.18,4.9,-0.27537,0.00014,24.74946]
[1779320009193,31.53,77347.14,4.9,-0.27538,0.00014,24.74961]
[1779320014228,31.53,77341.33,4.9,-0.27618,0.00014,24.78055]
[1779320019576,31.53,77343.84,4.9,-0.27581,0.00014,24.76522]
[1779320027176,31.52,77343.53,4.9,-0.27584,0.00014,24.76648]
[1779320030111,31.52,77343.82,4.9,-0.2758,0.00014,24.76467]
[1779320030254,31.52,77343.82,4.9,-0.2758,0.00014,24.76467]
[1779320030275,31.52,77343.82,4.9,-0.2758,0.00014,24.76467]
[1779320033443,31.52,77346.74,4.9,-0.27538,0.00014,24.74689]
[1779320040089,31.52,77346.63,4.9,-0.27539,0.00014,24.74728]
[1779320045302,31.52,77346.8,4.9,-0.27536,0.00014,24.74597]
[1779320050337,31.52,77347.01,4.9,-0.27532,0.00014,24.74454]
[1779320050981,31.52,77347.01,4.9,-0.27532,0.00014,24.74454]
[1779320053665,31.52,77357.2,4.9,-0.27387,0.00014,24.68321]
[1779320054784,31.52,77357.12,4.9,-0.27388,0.00014,24.68373]
[1779320061414,31.52,77359.71,4.9,-0.27352,0.00014,24.66847]
[1779320062530,31.52,77359.71,4.9,-0.27352,0.00014,24.66847]
[1779320068462,31.52,77359.93,4.9,-0.27349,0.00014,24.66745]
[1779320073498,31.52,77359.24,4.9,-0.27358,0.00014,24.66834]
[1779320078532,31.52,77359.71,4.9,-0.27351,0.00014,24.66567]
[1779320083568,31.52,77358.96,4.9,-0.27363,0.00014,24.67042]
[1779320088603,31.52,77358.88,4.9,-0.27364,0.00014,24.67119]
[1779320093639,31.53,77359.4,4.9,-0.27358,0.00014,24.66839]
[1779320093726,31.53,77359.4,4.9,-0.27358,0.00014,24.66839]
[1779320094106,31.53,77359.4,4.9,-0.27358,0.00014,24.66839]
[1779320094646,31.53,77362.96,4.9,-0.27307,0.00014,24.64696]
[1779320094658,31.53,77362.96,4.9,-0.27307,0.00014,24.64696]
[1779320095165,31.53,77362.96,4.9,-0.27307,0.00014,24.64696]
[1779320095667,31.53,77373.22,4.9,-0.27161,0.00014,24.58476]
[1779320096185,31.53,77373.22,4.9,-0.27161,0.00014,24.58476]
[1779320097789,31.53,77377.22,4.9,-0.27105,0.00014,24.56044]
[1779320098277,31.53,77377.22,4.9,-0.27105,0.00014,24.56044]
[1779320100164,31.53,77376.23,4.9,-0.27119,0.00014,24.56664]
[1779320101958,31.53,77373.78,4.9,-0.27154,0.00014,24.58174]
[1779320103154,31.53,77374.05,4.9,-0.27151,0.00014,24.58027]
[1779320103296,31.53,77374.05,4.9,-0.27151,0.00014,24.58027]
[1779320108974,31.53,77374.83,4.9,-0.27141,0.00014,24.57603]
[1779320110062,31.53,77374.74,4.9,-0.27142,0.00014,24.57666]
[1779320113066,31.53,77374.26,4.9,-0.2715,0.00014,24.57986]
[1779320114288,31.53,77373.46,4.9,-0.27161,0.00014,24.58481]
[1779320116962,31.53,77373.46,4.9,-0.27161,0.00014,24.58489]
[1779320117047,31.53,77373.46,4.9,-0.27162,0.00014,24.58515]
[1779320122842,31.54,77371.47,4.9,-0.27191,0.00014,24.59777]
[1779320127912,31.54,77371.87,4.9,-0.27187,0.00014,24.5957]
[1779320128898,31.54,77371.87,4.9,-0.27187,0.00014,24.59579]
[1779320129041,31.54,77371.87,4.9,-0.27187,0.00014,24.59579]
[1779320129990,31.54,77372.04,4.9,-0.27185,0.00014,24.59485]
[1779320138954,31.54,77372.13,4.9,-0.27183,0.00014,24.59183]
[1779320144203,31.54,77364.92,4.9,-0.27286,0.00014,24.63576]
[1779320145655,31.54,77363.02,4.9,-0.27314,0.00014,24.64729]
[1779320153588,31.54,77362.44,4.9,-0.27322,0.00014,24.65107]
[1779320158991,31.54,77363.22,4.9,-0.27312,0.00014,24.64656]
[1779320160948,31.54,77363.05,4.9,-0.27314,0.00014,24.64767]
[1779320161091,31.54,77363.05,4.9,-0.27314,0.00014,24.64767]
[1779320166121,31.54,77366.19,4.9,-0.2727,0.00014,24.62897]
[1779320171188,31.55,77369.5,4.9,-0.27224,0.00014,24.60929]
[1779320176223,31.55,77371.49,4.9,-0.27197,0.00014,24.59768]
[1779320177108,31.55,77371.49,4.9,-0.27197,0.00014,24.59768]
[1779320177249,31.55,77371.49,4.9,-0.27197,0.00014,24.59768]
[1779320185345,31.55,77371.65,4.9,-0.27196,0.00014,24.59748]
[1779320185403,31.55,77371.93,4.9,-0.27193,0.00014,24.59588]
[1779320185897,31.55,77371.93,4.9,-0.27193,0.00014,24.59588]
[1779320185938,31.55,77371.93,4.9,-0.27193,0.00014,24.59588]
[1779320185975,31.55,77371.93,4.9,-0.27193,0.00014,24.59588]
[1779320188597,31.55,77385.02,4.9,-0.27008,0.00014,24.51645]
[1779320188711,31.55,77385.02,4.9,-0.27008,0.00014,24.51645]
[1779320190677,31.55,77384.69,4.9,-0.27013,0.00014,24.51881]
[1779320193819,31.56,77385.43,4.9,-0.27002,0.00014,24.51154]
[1779320194138,31.56,77385.43,4.9,-0.27002,0.00014,24.51154]
[1779320195628,31.56,77385.86,4.9,-0.26997,0.00014,24.50909]
[1779320195668,31.56,77385.86,4.9,-0.26997,0.00014,24.50909]
[1779320195771,31.56,77386.86,4.9,-0.26983,0.00014,24.50316]
[1779320197757,31.56,77386.64,4.9,-0.26986,0.00014,24.50469]
[1779320198023,31.56,77387.21,4.9,-0.26979,0.00014,24.50139]
[1779320198751,31.56,77387.21,4.9,-0.26979,0.00014,24.50139]
[1779320203631,31.56,77387.01,4.9,-0.26984,0.00014,24.50354]
[1779320204219,31.56,77387.62,4.9,-0.26975,0.00014,24.5]
[1779320204798,31.56,77386.56,4.9,-0.26991,0.00014,24.50666]
[1779320205103,31.56,77386.56,4.9,-0.26991,0.00014,24.50666]
[1779320209654,31.56,77386.76,4.9,-0.26989,0.00014,24.50599]
[1779320214408,31.57,77388.6,4.9,-0.26966,0.00014,24.49586]
[1779320219524,31.57,77390.6,4.9,-0.26939,0.00014,24.4846]
[1779320223355,31.57,77389.63,4.9,-0.26954,0.00014,24.49102]
[1779320223498,31.57,77389.63,4.9,-0.26954,0.00014,24.49102]
[1779320225786,31.57,77388.78,4.9,-0.26967,0.00014,24.49638]
[1779320231608,31.58,77388.93,4.9,-0.26967,0.00014,24.49681]
[1779320236643,31.58,77389.6,4.9,-0.2696,0.00014,24.49363]
[1779320237695,31.58,77389.6,4.9,-0.2696,0.00014,24.49363]
[1779320237837,31.58,77389.67,4.9,-0.26959,0.00014,24.49339]
[1779320243692,31.59,77389.24,4.9,-0.26968,0.00014,24.49714]
[1779320248727,31.59,77389.27,4.9,-0.2697,0.00014,24.49791]
[1779320253762,31.59,77389.9,4.9,-0.26961,0.00014,24.49159]
[1779320254920,31.6,77389.24,4.9,-0.26971,0.00014,24.49582]
[1779320255062,31.6,77389.24,4.9,-0.26971,0.00014,24.49582]
[1779320263833,31.6,77389.24,4.9,-0.26974,0.00014,24.4976]
[1779320268684,31.6,77389.61,4.9,-0.26971,0.00014,24.49593]
[1779320268825,31.6,77389.61,4.9,-0.26971,0.00014,24.49593]
[1779320272316,31.61,77389.4,4.9,-0.26975,0.00014,24.49781]
[1779320279030,31.61,77390.06,4.9,-0.26969,0.00014,24.4954]
[1779320282708,31.61,77390.05,4.9,-0.26971,0.00014,24.49607]
[1779320286093,31.62,77389.47,4.9,-0.26981,0.00014,24.50074]
[1779320286235,31.62,77389.47,4.9,-0.26981,0.00014,24.50074]
[1779320292210,31.62,77389.01,4.9,-0.26991,0.00014,24.50496]
[1779320300402,31.63,77390.21,4.9,-0.26978,0.00014,24.49953]
[1779320300546,31.63,77390.21,4.9,-0.26978,0.00014,24.49953]
[1779320305060,31.63,77389.76,4.9,-0.26987,0.00014,24.50346]
[1779320310654,31.64,77389.95,4.9,-0.26987,0.00014,24.50341]
[1779320315795,31.64,77390.14,4.9,-0.26984,0.00014,24.49989]
[1779320319159,31.65,77389.59,4.9,-0.26994,0.00014,24.5041]
[1779320319303,31.65,77389.59,4.9,-0.26994,0.00014,24.5041]
[1779320325671,31.65,77390.52,4.9,-0.26984,0.00014,24.49971]
[1779320326243,31.65,77389.75,4.9,-0.26995,0.00014,24.50462]
[1779320331682,31.65,77391.87,4.9,-0.26967,0.00014,24.49265]
[1779320334001,31.66,77391.83,4.9,-0.26969,0.00014,24.49344]
[1779320334144,31.66,77391.83,4.9,-0.26969,0.00014,24.49344]
[1779320335331,31.66,77391.83,4.9,-0.2697,0.00014,24.49362]
[1779320335433,31.66,77391.83,4.9,-0.2697,0.00014,24.49362]
[1779320335481,31.66,77391.83,4.9,-0.2697,0.00014,24.49362]
[1779320335544,31.66,77391.83,4.9,-0.2697,0.00014,24.49362]
[1779320335734,31.66,77403.0,4.9,-0.26813,0.00014,24.4256]
[1779320336198,31.66,77403.0,4.9,-0.26813,0.00014,24.4256]
[1779320338776,31.66,77406.66,4.9,-0.26762,0.00014,24.40328]
[1779320345423,31.66,77406.74,4.9,-0.26761,0.00014,24.40315]
[1779320350431,31.66,77407.97,4.9,-0.26744,0.00014,24.39571]
[1779320356537,31.66,77409.87,4.9,-0.26718,0.00014,24.38411]
[1779320359617,31.66,77410.83,4.9,-0.26704,0.00014,24.37824]
[1779320367577,31.65,77413.63,4.9,-0.26661,0.00014,24.35894]
[1779320372612,31.65,77412.56,4.9,-0.26671,0.00014,24.3607]
[1779320377647,31.64,77411.35,4.9,-0.26685,0.00014,24.36671]
[1779320380980,31.64,77411.35,4.9,-0.26683,0.00014,24.36583]
[1779320382318,31.64,77411.35,4.9,-0.26682,0.00014,24.36553]
[1779320382626,31.64,77411.35,4.9,-0.26682,0.00014,24.36553]
[1779320382684,31.64,77406.15,4.9,-0.26754,0.00014,24.39719]
[1779320383692,31.64,77406.15,4.9,-0.26754,0.00014,24.39719]
[1779320385533,31.64,77396.1,4.9,-0.26895,0.00014,24.45855]
[1779320392703,31.63,77393.97,4.9,-0.26923,0.00014,24.47073]
[1779320397787,31.63,77393.55,4.9,-0.26928,0.00014,24.47264]
[1779320402822,31.63,77393.36,4.9,-0.26929,0.00014,24.47322]
[1779320407857,31.63,77395.11,4.9,-0.26903,0.00014,24.46195]
[1779320412893,31.62,77393.96,4.9,-0.26918,0.00014,24.46836]
[1779320420957,31.62,77393.64,4.9,-0.2692,0.00014,24.46929]
[1779320425992,31.62,77389.51,4.9,-0.26977,0.00014,24.49383]
[1779320427903,31.62,77389.51,4.9,-0.26977,0.00014,24.49383]
[1779320437859,31.62,77389.71,4.9,-0.2697,0.00014,24.48817]
[1779320443069,31.61,77392.34,4.9,-0.26932,0.00014,24.47161]
[1779320448656,31.61,77392.47,4.9,-0.2693,0.00014,24.47053]
[1779320455198,31.61,77396.02,4.9,-0.26877,0.00014,24.44784]
[1779320458607,31.61,77396.76,4.9,-0.26867,0.00014,24.44322]
[1779320458708,31.61,77398.84,4.9,-0.26837,0.00014,24.43044]
[1779320463719,31.61,77400.89,4.9,-0.26808,0.00014,24.41776]
[1779320468836,31.61,77400.77,4.9,-0.2681,0.00014,24.4184]
[1779320474336,31.61,77400.99,4.9,-0.26806,0.00014,24.41694]
[1779320479370,31.61,77399.68,4.9,-0.26824,0.00014,24.42481]
[1779320484128,31.61,77400.19,4.9,-0.26817,0.00014,24.42152]
[1779320484406,31.61,77399.83,4.9,-0.26822,0.00014,24.42369]
[1779320490888,31.61,77399.98,4.9,-0.2682,0.00014,24.42271]
[1779320496489,31.6,77400.5,4.9,-0.2681,0.00014,24.41578]
[1779320501525,31.6,77399.67,4.9,-0.26821,0.00014,24.42069]
[1779320507567,31.6,77399.66,4.9,-0.26821,0.00014,24.42052]
[1779320512602,31.6,77399.55,4.9,-0.26822,0.00014,24.42099]
[1779320517637,31.6,77399.75,4.9,-0.26818,0.00014,24.41955]
[1779320522672,31.6,77401.15,4.9,-0.26798,0.00014,24.41079]
[1779320527706,31.6,77401.43,4.9,-0.26794,0.00014,24.4089]
[1779320529439,31.6,77401.43,4.9,-0.26794,0.00014,24.4089]
[1779320529539,31.6,77401.43,4.9,-0.26794,0.00014,24.40884]
[1779320535099,31.6,77401.43,4.9,-0.26794,0.00014,24.40875]
[1779320535116,31.6,77401.44,4.9,-0.26793,0.00014,24.40855]
[1779320537779,31.6,77409.21,4.9,-0.26683,0.00014,24.36047]
[1779320539224,31.6,77408.72,4.9,-0.26689,0.00014,24.36297]
[1779320539249,31.6,77408.72,4.9,-0.26689,0.00014,24.36297]
[1779320539251,31.6,77408.72,4.9,-0.26689,0.00014,24.36297]
[1779320539457,31.6,77408.72,4.9,-0.26689,0.00014,24.36297]
[1779320539978,31.6,77408.72,4.9,-0.26689,0.00014,24.36297]
[1779320543060,31.59,77408.3,4.9,-0.26693,0.00014,24.36474]
[1779320543927,31.59,77408.34,4.9,-0.26692,0.00014,24.36421]
[1779320549828,31.59,77411.1,4.9,-0.2665,0.00014,24.34556]
[1779320551073,31.59,77411.8,4.9,-0.26639,0.00014,24.34097]
[1779320551218,31.59,77411.53,4.9,-0.26641,0.00014,24.33891]
[1779320552150,31.58,77411.55,4.9,-0.2664,0.00014,24.33852]
[1779320554208,31.58,77410.46,4.9,-0.26654,0.00014,24.34471]
[1779320555155,31.58,77410.72,4.9,-0.2665,0.00014,24.34283]
[1779320555251,31.58,77410.72,4.9,-0.2665,0.00014,24.34283]
[1779320562860,31.58,77416.21,4.9,-0.2657,0.00014,24.30764]
[1779320563113,31.58,77416.21,4.9,-0.2657,0.00014,24.30764]
[1779320564735,31.57,77417.05,4.9,-0.26556,0.00014,24.30147]
[1779320564877,31.57,77417.05,4.9,-0.26556,0.00014,24.30147]
[1779320573022,31.57,77415.93,4.9,-0.26567,0.00014,24.30617]
[1779320578125,31.56,77415.91,4.9,-0.26565,0.00014,24.30533]
[1779320578267,31.56,77415.44,4.9,-0.26571,0.00014,24.308]
[1779320580041,31.56,77415.02,4.9,-0.26577,0.00014,24.31036]
[1779320585110,31.56,77414.18,4.9,-0.26585,0.00014,24.31412]
[1779320586973,31.55,77414.15,4.9,-0.26585,0.00014,24.31406]
[1779320589141,31.55,77407.09,4.9,-0.26683,0.00014,24.35719]
[1779320594182,31.55,77406.65,4.9,-0.26686,0.00014,24.35847]
[1779320596792,31.55,77406.9,4.9,-0.26682,0.00014,24.35635]
[1779320602231,31.54,77406.78,4.9,-0.26678,0.00014,24.35478]
[1779320606711,31.54,77406.67,4.9,-0.26679,0.00014,24.35489]
[1779320611754,31.53,77404.5,4.9,-0.26707,0.00014,24.36714]
[1779320618343,31.52,77404.35,4.9,-0.267,0.00014,24.36166]
[1779320620251,31.52,77404.58,4.9,-0.26696,0.00014,24.35996]
[1779320620393,31.52,77404.58,4.9,-0.26696,0.00014,24.35996]
[1779320630427,31.51,77408.99,4.9,-0.26628,0.00014,24.32967]
[1779320634327,31.51,77409.05,4.9,-0.26625,0.00014,24.32853]
[1779320634468,31.51,77409.05,4.9,-0.26625,0.00014,24.32853]
[1779320640497,31.5,77406.83,4.9,-0.26653,0.00014,24.34041]
[1779320647982,31.5,77406.8,4.9,-0.26651,0.00014,24.33954]
[1779320648129,31.5,77406.8,4.9,-0.26651,0.00014,24.33954]
[1779320654596,31.49,77414.91,4.9,-0.26532,0.00014,24.28688]
[1779320658251,31.49,77414.91,4.9,-0.26532,0.00014,24.28688]
[1779320661210,31.49,77415.11,4.9,-0.26527,0.00014,24.28464]
[1779320661352,31.48,77415.15,4.9,-0.26526,0.00014,24.28419]
[1779320666680,31.48,77414.51,4.9,-0.26532,0.00014,24.28702]
[1779320672722,31.48,77414.67,4.9,-0.26525,0.00014,24.28146]
[1779320676131,31.48,77414.67,4.9,-0.26525,0.00014,24.28146]
[1779320676192,31.48,77414.67,4.9,-0.26525,0.00014,24.28146]
[1779320676274,31.48,77414.67,4.9,-0.26524,0.00014,24.28092]
[1779320684183,31.47,77416.92,4.9,-0.26491,0.00014,24.26627]
[1779320688775,31.47,77416.92,4.9,-0.26489,0.00014,24.26502]
[1779320688917,31.47,77416.92,4.9,-0.26489,0.00014,24.26502]
[1779320692160,31.47,77416.51,4.9,-0.26493,0.00014,24.26711]
[1779320694072,31.47,77410.7,4.9,-0.26574,0.00014,24.30292]
[1779320695041,31.47,77410.97,4.9,-0.2657,0.00014,24.30105]
[1779320700643,31.46,77409.39,4.9,-0.2659,0.00014,24.30971]
[1779320700657,31.46,77409.39,4.9,-0.2659,0.00014,24.30971]
[1779320700675,31.46,77409.39,4.9,-0.2659,0.00014,24.30971]
[1779320701738,31.46,77408.44,4.9,-0.26603,0.00014,24.3154]
[1779320701993,31.46,77408.44,4.9,-0.26603,0.00014,24.3154]
[1779320702197,31.46,77408.44,4.9,-0.26603,0.00014,24.3154]
[1779320702266,31.46,77403.65,4.9,-0.2667,0.00014,24.34509]
[1779320703022,31.46,77403.65,4.9,-0.2667,0.00014,24.34509]
[1779320703164,31.46,77403.65,4.9,-0.2667,0.00014,24.34509]
[1779320703943,31.46,77397.28,4.9,-0.2676,0.00014,24.38447]
[1779320708975,31.46,77388.26,4.9,-0.26888,0.00014,24.43993]
[1779320714009,31.46,77388.42,4.9,-0.26885,0.00014,24.43887]
[1779320719045,31.46,77388.72,4.9,-0.26881,0.00014,24.43694]
[1779320722069,31.46,77398.09,4.9,-0.26748,0.00014,24.37921]
[1779320724087,31.46,77398.77,4.9,-0.26739,0.00014,24.37505]
[1779320726147,31.46,77399.13,4.9,-0.26734,0.00014,24.37285]
[1779320726179,31.46,77399.13,4.9,-0.26734,0.00014,24.37285]
[1779320726329,31.46,77399.54,4.9,-0.26728,0.00014,24.37029]
[1779320727104,31.46,77403.7,4.9,-0.26669,0.00014,24.34459]
[1779320727802,31.46,77403.7,4.9,-0.26669,0.00014,24.34459]
[1779320728109,31.46,77403.7,4.9,-0.26669,0.00014,24.34459]
[1779320732547,31.46,77404.09,4.9,-0.26661,0.00014,24.3385]
[1779320735705,31.46,77404.77,4.9,-0.26652,0.00014,24.3343]
[1779320736847,31.46,77405.35,4.9,-0.26644,0.00014,24.33074]
[1779320736860,31.46,77405.35,4.9,-0.26644,0.00014,24.33074]
[1779320738872,31.46,77411.74,4.9,-0.26553,0.00014,24.29091]
[1779320739988,31.46,77414.52,4.9,-0.26514,0.00014,24.27342]
[1779320740013,31.46,77414.52,4.9,-0.26514,0.00014,24.27342]
[1779320742279,31.46,77419.91,4.9,-0.26437,0.00014,24.2395]
[1779320743121,31.46,77419.79,4.9,-0.26439,0.00014,24.2401]
[1779320745644,31.45,77424.4,4.9,-0.26373,0.00014,24.21086]
[1779320746788,31.45,77424.61,4.9,-0.2637,0.00014,24.2094]
[1779320746845,31.45,77424.61,4.9,-0.2637,0.00014,24.2094]
[1779320752279,31.45,77424.06,4.9,-0.26376,0.00014,24.21212]
[1779320757314,31.45,77422.83,4.9,-0.26392,0.00014,24.21918]
[1779320760096,31.45,77422.83,4.9,-0.26392,0.00014,24.21918]
[1779320760239,31.45,77422.83,4.9,-0.26392,0.00014,24.21918]
[1779320767386,31.44,77422.09,4.9,-0.26399,0.00014,24.22241]
[1779320772421,31.44,77422.25,4.9,-0.26395,0.00014,24.22063]
[1779320773974,31.44,77422.25,4.9,-0.26395,0.00014,24.22063]
[1779320774117,31.44,77422.25,4.9,-0.26395,0.00014,24.22063]
[1779320774218,31.44,77422.64,4.9,-0.2639,0.00014,24.21806]
[1779320780478,31.44,77422.58,4.9,-0.26388,0.00014,24.21746]
[1779320784064,31.44,77422.66,4.9,-0.26387,0.00014,24.21669]
[1779320789540,31.43,77419.22,4.9,-0.26433,0.00014,24.23711]
[1779320794576,31.43,77419.86,4.9,-0.2642,0.00014,24.22888]
[1779320799611,31.43,77422.1,4.9,-0.26387,0.00014,24.2142]
[1779320800783,31.43,77422.1,4.9,-0.26387,0.00014,24.2142]
[1779320800926,31.43,77422.1,4.9,-0.26387,0.00014,24.2142]
[1779320804162,31.43,77426.81,4.9,-0.2632,0.00014,24.18432]
[1779320804206,31.43,77426.81,4.9,-0.2632,0.00014,24.18432]
[1779320809681,31.43,77436.65,4.9,-0.26181,0.00014,24.12193]
[1779320812211,31.42,77437.51,4.9,-0.26169,0.00014,24.11635]
[1779320812221,31.42,77437.51,4.9,-0.26169,0.00014,24.11635]
[1779320812254,31.42,77437.51,4.9,-0.26169,0.00014,24.11635]
[1779320812334,31.42,77437.4,4.9,-0.2617,0.00014,24.11696]
[1779320813008,31.42,77437.4,4.9,-0.2617,0.00014,24.11696]
[1779320813154,31.42,77437.4,4.9,-0.2617,0.00014,24.11696]
[1779320815727,31.42,77448.24,4.9,-0.26017,0.00014,24.04777]
[1779320816750,31.42,77448.24,4.9,-0.26017,0.00014,24.04777]
[1779320816936,31.42,77448.44,4.9,-0.26014,0.00014,24.04634]
[1779320817934,31.42,77448.44,4.9,-0.26014,0.00014,24.04634]
[1779320820997,31.42,77463.56,4.9,-0.25803,0.00014,23.94998]
[1779320826224,31.42,77461.99,4.9,-0.25824,0.00014,23.95963]
[1779320833856,31.42,77460.35,4.9,-0.25846,0.00014,23.96946]
[1779320838891,31.42,77461.46,4.9,-0.2583,0.00014,23.96211]
[1779320843926,31.42,77456.91,4.9,-0.25892,0.00014,23.99073]
[1779320849969,31.41,77460.55,4.9,-0.25841,0.00014,23.9673]
[1779320853167,31.41,77460.47,4.9,-0.25842,0.00014,23.96777]
[1779320853309,31.41,77460.47,4.9,-0.25842,0.00014,23.96777]
[1779320859640,31.41,77453.68,4.9,-0.25933,0.00014,24.00696]
[1779320863104,31.41,77454.21,4.9,-0.25926,0.00014,24.00336]
[1779320863193,31.41,77454.21,4.9,-0.25926,0.00014,24.00336]
[1779320869104,31.41,77454.08,4.9,-0.25926,0.00014,24.00358]
[1779320873272,31.41,77452.0,4.9,-0.25954,0.00014,24.01644]
[1779320877937,31.41,77451.83,4.9,-0.25956,0.00014,24.01727]
[1779320883204,31.4,77452.31,4.9,-0.25947,0.00014,24.01308]
[1779320886654,31.4,77451.75,4.9,-0.25954,0.00014,24.01622]
[1779320889936,31.4,77451.89,4.9,-0.25951,0.00014,24.01491]
[1779320895136,31.4,77453.83,4.9,-0.25923,0.00014,24.00191]
[1779320902337,31.4,77460.84,4.9,-0.25824,0.00014,23.95655]
[1779320907372,31.4,77461.67,4.9,-0.25811,0.00014,23.95085]
[1779320911659,31.39,77463.05,4.9,-0.2579,0.00014,23.93828]
[1779320911846,31.39,77463.05,4.9,-0.2579,0.00014,23.93828]
[1779320912407,31.39,77464.36,4.9,-0.25771,0.00014,23.92985]
[1779320912679,31.39,77464.36,4.9,-0.25771,0.00014,23.92985]
[1779320918017,31.39,77460.99,4.9,-0.25816,0.00014,23.95024]
[1779320918160,31.39,77460.99,4.9,-0.25816,0.00014,23.95024]
[1779320920585,31.39,77468.07,4.9,-0.25716,0.00014,23.90437]
[1779320921706,31.39,77468.03,4.9,-0.25716,0.00014,23.90443]
[1779320926909,31.39,77467.7,4.9,-0.2572,0.00014,23.90594]
[1779320928818,31.39,77467.52,4.9,-0.25722,0.00014,23.90698]
[1779320931917,31.38,77468.27,4.9,-0.25711,0.00014,23.90182]
[1779320932626,31.38,77469.56,4.9,-0.25692,0.00014,23.89334]
[1779320932769,31.38,77469.56,4.9,-0.25692,0.00014,23.89334]
[1779320938290,31.38,77469.81,4.9,-0.25688,0.00014,23.89132]
[1779320939194,31.38,77470.11,4.9,-0.25683,0.00014,23.8892]
[1779320939200,31.38,77470.11,4.9,-0.25683,0.00014,23.8892]
[1779320941167,31.38,77473.11,4.9,-0.25641,0.00014,23.86975]
[1779320943230,31.38,77473.58,4.9,-0.25634,0.00014,23.86656]
[1779320948659,31.38,77471.69,4.9,-0.25659,0.00014,23.87804]
[1779320953900,31.38,77471.52,4.9,-0.25661,0.00014,23.87869]
[1779320956990,31.38,77471.37,4.9,-0.25662,0.00014,23.87928]
[1779320956998,31.38,77471.37,4.9,-0.25662,0.00014,23.87928]
[1779320957076,31.38,77471.37,4.9,-0.25662,0.00014,23.87928]
[1779320957082,31.38,77471.37,4.9,-0.25662,0.00014,23.87928]
[1779320957641,31.38,77471.37,4.9,-0.25662,0.00014,23.87916]
[1779320963767,31.37,77462.84,4.9,-0.25778,0.00014,23.9327]
[1779320964996,31.37,77463.36,4.9,-0.2577,0.00014,23.92919]
[1779320965007,31.37,77463.46,4.9,-0.25769,0.00014,23.92836]
[1779320968911,31.37,77464.0,4.9,-0.2576,0.00014,23.92441]
[1779320969055,31.37,77464.0,4.9,-0.2576,0.00014,23.92441]
[1779320976219,31.36,77460.0,4.9,-0.25811,0.00014,23.94523]
[1779320981891,31.36,77461.42,4.9,-0.25789,0.00014,23.93508]
[1779320983512,31.36,77461.42,4.9,-0.25789,0.00014,23.93508]
[1779320983544,31.36,77462.94,4.9,-0.25768,0.00014,23.92524]
[1779320983655,31.36,77462.94,4.9,-0.25768,0.00014,23.92524]
[1779320983905,31.36,77463.92,4.9,-0.25754,0.00014,23.91885]
[1779320988940,31.36,77463.79,4.9,-0.25754,0.00014,23.9191]
[1779320994982,31.36,77464.29,4.9,-0.25746,0.00014,23.91523]
[1779321000020,31.35,77463.64,4.9,-0.25754,0.00014,23.91884]
[1779321005059,31.35,77463.89,4.9,-0.25749,0.00014,23.9167]
[1779321008941,31.35,77463.98,4.9,-0.25748,0.00014,23.91601]
[1779321009084,31.35,77463.98,4.9,-0.25748,0.00014,23.91601]
[1779321015176,31.35,77464.15,4.9,-0.25744,0.00014,23.91408]
[1779321021171,31.35,77463.6,4.9,-0.2575,0.00014,23.91688]
[1779321026206,31.35,77464.44,4.9,-0.25737,0.00014,23.91101]
[1779321026681,31.35,77464.44,4.9,-0.25737,0.00014,23.91101]
[1779321027213,31.35,77465.01,4.9,-0.25729,0.00014,23.90726]
[1779321032247,31.34,77465.3,4.9,-0.25722,0.00014,23.90155]
[1779321033662,31.34,77464.85,4.9,-0.25728,0.00014,23.90436]
[1779321034262,31.34,77464.9,4.9,-0.25728,0.00014,23.90396]
[1779321039539,31.34,77465.61,4.9,-0.25717,0.00014,23.89907]
[1779321045340,31.34,77468.34,4.9,-0.25678,0.00014,23.88102]
[1779321050375,31.34,77468.09,4.9,-0.2568,0.00014,23.88222]
[1779321054194,31.34,77467.74,4.9,-0.25685,0.00014,23.88419]
[1779321054335,31.34,77467.74,4.9,-0.25685,0.00014,23.88419]
[1779321054403,31.34,77467.71,4.9,-0.25685,0.00014,23.88428]
[1779321059438,31.34,77467.94,4.9,-0.25681,0.00014,23.8823]
[1779321064607,31.34,77469.21,4.9,-0.25662,0.00014,23.87377]
[1779321065116,31.34,77469.07,4.9,-0.25664,0.00014,23.87458]
[1779321065480,31.34,77469.09,4.9,-0.25664,0.00014,23.87437]
[1779321066008,31.34,77469.09,4.9,-0.25664,0.00014,23.87437]
[1779321067369,31.33,77469.48,4.9,-0.25658,0.00014,23.87177]
[1779321067897,31.33,77472.55,4.9,-0.25615,0.00014,23.85197]
[1779321068376,31.33,77472.55,4.9,-0.25615,0.00014,23.85197]
[1779321068519,31.33,77472.55,4.9,-0.25615,0.00014,23.85197]
[1779321069064,31.33,77473.22,4.9,-0.25606,0.00014,23.84752]
[1779321073567,31.33,77473.92,4.9,-0.25595,0.00014,23.84248]
[1779321075292,31.33,77473.3,4.9,-0.25603,0.00014,23.8462]
[1779321075551,31.33,77466.39,4.9,-0.25699,0.00014,23.89041]
[1779321076557,31.33,77456.7,4.9,-0.25833,0.00014,23.95222]
[1779321081592,31.33,77452.91,4.9,-0.25884,0.00014,23.97555]
[1779321086627,31.32,77453.25,4.9,-0.25878,0.00014,23.97254]
[1779321091662,31.32,77458.91,4.9,-0.25795,0.00014,23.93223]
[1779321095773,31.32,77456.89,4.9,-0.25822,0.00014,23.94466]
[1779321095915,31.32,77456.89,4.9,-0.25822,0.00014,23.94466]
[1779321096017,31.32,77456.89,4.9,-0.25822,0.00014,23.94454]
[1779321101732,31.32,77455.61,4.9,-0.25839,0.00014,23.95217]
[1779321107787,31.32,77454.77,4.9,-0.25849,0.00014,23.95694]
[1779321113816,31.31,77455.66,4.9,-0.25835,0.00014,23.95033]
[1779321118850,31.31,77455.83,4.9,-0.25831,0.00014,23.94869]
[1779321121732,31.31,77455.83,4.9,-0.25831,0.00014,23.94869]
[1779321121874,31.31,77455.83,4.9,-0.25831,0.00014,23.94869]
[1779321127914,31.31,77457.07,4.9,-0.25812,0.00014,23.93979]
[1779321132842,31.31,77456.99,4.9,-0.25812,0.00014,23.9399]
[1779321132886,31.31,77456.99,4.9,-0.25812,0.00014,23.9398]
[1779321134098,31.31,77456.99,4.9,-0.25812,0.00014,23.9398]
[1779321137209,31.31,77455.88,4.9,-0.25827,0.00014,23.94654]
[1779321137752,31.31,77455.88,4.9,-0.25827,0.00014,23.94654]
[1779321138786,31.31,77457.28,4.9,-0.25807,0.00014,23.93735]
[1779321141998,31.31,77457.28,4.9,-0.25807,0.00014,23.93724]
[1779321142967,31.3,77457.28,4.9,-0.25806,0.00014,23.93691]
[1779321145052,31.3,77462.6,4.9,-0.25731,0.00014,23.90256]
[1779321145685,31.3,77462.6,4.9,-0.25731,0.00014,23.90256]
[1779321149865,31.3,77462.95,4.9,-0.25725,0.00014,23.89973]
[1779321150006,31.3,77462.95,4.9,-0.25725,0.00014,23.89973]
[1779321152641,31.3,77462.97,4.9,-0.25722,0.00014,23.89591]
[1779321153196,31.3,77463.29,4.9,-0.25718,0.00014,23.89377]
[1779321153204,31.3,77463.29,4.9,-0.25718,0.00014,23.89377]
[1779321153730,31.3,77463.29,4.9,-0.25718,0.00014,23.89377]
[1779321154663,31.3,77463.9,4.9,-0.25709,0.00014,23.88977]
[1779321160142,31.3,77463.12,4.9,-0.2572,0.00014,23.89463]
[1779321166184,31.3,77462.77,4.9,-0.25724,0.00014,23.89683]
[1779321171219,31.3,77463.03,4.9,-0.25721,0.00014,23.89523]
[1779321173776,31.3,77463.03,4.9,-0.25721,0.00014,23.89523]
[1779321177889,31.3,77463.03,4.9,-0.25721,0.00014,23.89527]
[1779321177894,31.3,77463.03,4.9,-0.25721,0.00014,23.89527]
[1779321183303,31.3,77462.47,4.9,-0.25729,0.00014,23.89885]
[1779321188338,31.3,77465.71,4.9,-0.25684,0.00014,23.87826]
[1779321193373,31.3,77465.34,4.9,-0.2569,0.00014,23.8809]
[1779321199414,31.3,77464.83,4.9,-0.25698,0.00014,23.88448]
[1779321204450,31.3,77465.57,4.9,-0.25688,0.00014,23.87999]
[1779321209658,31.3,77462.3,4.9,-0.25734,0.00014,23.90117]
[1779321209760,31.3,77462.92,4.9,-0.25725,0.00014,23.89723]
[1779321215527,31.3,77458.71,4.9,-0.25782,0.00014,23.92089]
[1779321219668,31.3,77462.32,4.9,-0.25732,0.00014,23.89792]
[1779321219769,31.31,77462.39,4.9,-0.25731,0.00014,23.89753]
[1779321221480,31.31,77462.39,4.9,-0.25731,0.00014,23.89753]
[1779321221508,31.31,77462.39,4.9,-0.25731,0.00014,23.89753]
[1779321222467,31.31,77466.72,4.9,-0.25671,0.00014,23.86986]
[1779321222610,31.31,77466.72,4.9,-0.25671,0.00014,23.86986]
[1779321222712,31.31,77468.91,4.9,-0.25641,0.00014,23.85587]
[1779321227818,31.31,77471.72,4.9,-0.25603,0.00014,23.83813]
[1779321229846,31.31,77471.95,4.9,-0.256,0.00014,23.83681]
[1779321232188,31.31,77471.8,4.9,-0.25602,0.00014,23.83795]
[1779321236682,31.31,77472.02,4.9,-0.25599,0.00014,23.83658]
[1779321236704,31.31,77472.02,4.9,-0.25599,0.00014,23.83658]
[1779321237358,31.31,77472.55,4.9,-0.25592,0.00014,23.83318]
[1779321237567,31.31,77472.55,4.9,-0.25592,0.00014,23.83318]
[1779321241145,31.31,77472.71,4.9,-0.25589,0.00014,23.83202]
[1779321246748,31.31,77468.07,4.9,-0.25653,0.00014,23.8615]
[1779321251790,31.31,77468.57,4.9,-0.25646,0.00014,23.85802]
[1779321257824,31.3,77468.88,4.9,-0.2564,0.00014,23.85561]
[1779321262925,31.3,77468.95,4.9,-0.25639,0.00014,23.85505]
[1779321263068,31.3,77468.95,4.9,-0.25639,0.00014,23.85505]
[1779321263160,31.3,77468.95,4.9,-0.25639,0.00014,23.85505]
[1779321268902,31.3,77470.12,4.9,-0.25622,0.00014,23.84713]
[1779321272877,31.3,77470.12,4.9,-0.25622,0.00014,23.84713]
[1779321277599,31.3,77470.31,4.9,-0.25617,0.00014,23.84212]
[1779321283000,31.3,77470.54,4.9,-0.25613,0.00014,23.84023]
[1779321290363,31.3,77469.45,4.9,-0.25627,0.00014,23.84699]
[1779321295379,31.3,77471.05,4.9,-0.25604,0.00014,23.83623]
[1779321295395,31.3,77471.05,4.9,-0.25604,0.00014,23.83623]
[1779321298119,31.3,77478.5,4.9,-0.25501,0.00014,23.78806]
[1779321298199,31.3,77478.76,4.9,-0.25497,0.00014,23.78637]
[1779321304150,31.3,77479.6,4.9,-0.25484,0.00014,23.78033]
[1779321306461,31.3,77479.53,4.9,-0.25485,0.00014,23.78069]
[1779321306471,31.29,77479.53,4.9,-0.25485,0.00014,23.78059]
[1779321312067,31.29,77479.44,4.9,-0.25485,0.00014,23.78078]
[1779321312209,31.29,77479.44,4.9,-0.25485,0.00014,23.78078]
[1779321313071,31.29,77479.26,4.9,-0.25487,0.00014,23.78187]
[1779321318934,31.29,77479.58,4.9,-0.25483,0.00014,23.7798]
[1779321325917,31.29,77478.91,4.9,-0.25493,0.00014,23.78428]
[1779321330094,31.29,77478.89,4.9,-0.25493,0.00014,23.78452]
[1779321330953,31.29,77478.89,4.9,-0.25493,0.00014,23.78454]
[1779321336114,31.29,77478.35,4.9,-0.25499,0.00014,23.78472]
[1779321341410,31.3,77477.93,4.9,-0.25505,0.00014,23.78765]
[1779321342926,31.3,77477.93,4.9,-0.25505,0.00014,23.78765]
[1779321348495,31.3,77478.44,4.9,-0.25498,0.00014,23.78452]
[1779321357689,31.3,77478.73,4.9,-0.25495,0.00014,23.78295]
[1779321358131,31.3,77478.62,4.9,-0.25497,0.00014,23.78388]
[1779321358274,31.3,77478.62,4.9,-0.25497,0.00014,23.78388]
[1779321358529,31.3,77478.73,4.9,-0.25496,0.00014,23.78322]
[1779321363564,31.3,77478.63,4.9,-0.25497,0.00014,23.78402]
[1779321368598,31.3,77478.83,4.9,-0.25495,0.00014,23.78289]
[1779321372509,31.3,77478.9,4.9,-0.25494,0.00014,23.78253]
[1779321372651,31.3,77478.9,4.9,-0.25494,0.00014,23.78253]
[1779321378431,31.3,77476.43,4.9,-0.25529,0.00014,23.79864]
[1779321385719,31.3,77476.64,4.9,-0.25526,0.00014,23.79741]
[1779321390754,31.3,77477.73,4.9,-0.25511,0.00014,23.7905]
[1779321395789,31.3,77477.63,4.9,-0.25511,0.00014,23.78774]
[1779321400824,31.3,77477.54,4.9,-0.25512,0.00014,23.78838]
[1779321405859,31.3,77477.4,4.9,-0.25514,0.00014,23.78932]
[1779321411901,31.3,77477.52,4.9,-0.25512,0.00014,23.78856]
[1779321417943,31.3,77478.01,4.9,-0.25506,0.00014,23.78542]
[1779321422979,31.3,77476.95,4.9,-0.2552,0.00014,23.7923]
[1779321428014,31.3,77476.88,4.9,-0.25521,0.00014,23.79277]
[1779321431396,31.3,77477.24,4.9,-0.25516,0.00014,23.79048]
[1779321437077,31.3,77478.65,4.9,-0.25497,0.00014,23.78149]
[1779321443119,31.3,77478.25,4.9,-0.25503,0.00014,23.78423]
[1779321447771,31.3,77478.35,4.9,-0.25502,0.00014,23.78365]
[1779321453189,31.3,77479.51,4.9,-0.25484,0.00014,23.77286]
[1779321458384,31.3,77479.88,4.9,-0.25479,0.00014,23.77061]
[1779321463101,31.3,77483.26,4.9,-0.25433,0.00014,23.74892]
[1779321464012,31.3,77490.8,4.9,-0.25329,0.00014,23.70024]
[1779321464656,31.3,77490.8,4.9,-0.25329,0.00014,23.70024]
[1779321465769,31.3,77490.19,4.9,-0.25337,0.00014,23.70418]
[1779321466036,31.3,77490.19,4.9,-0.25337,0.00014,23.70418]
[1779321465948,31.3,77490.19,4.9,-0.25337,0.00014,23.70417]
[1779321466959,31.3,77492.14,4.9,-0.2531,0.00014,23.69162]
[1779321471916,31.3,77487.29,4.9,-0.25377,0.00014,23.72294]
[1779321471969,31.3,77487.29,4.9,-0.25377,0.00014,23.72294]
[1779321472068,31.3,77487.72,4.9,-0.25371,0.00014,23.72012]
[1779321473331,31.3,77475.99,4.9,-0.25534,0.00014,23.79598]
[1779321478366,31.3,77473.33,4.9,-0.2557,0.00014,23.81298]
[1779321483635,31.3,77472.42,4.9,-0.25583,0.00014,23.81874]
[1779321486731,31.3,77472.43,4.9,-0.25582,0.00014,23.8184]
[1779321487721,31.3,77472.43,4.9,-0.25582,0.00014,23.81834]
[1779321488778,31.3,77466.2,4.9,-0.25668,0.00014,23.85833]
[1779321489010,31.3,77466.2,4.9,-0.25668,0.00014,23.85833]
[1779321489162,31.3,77463.94,4.9,-0.25699,0.00014,23.87273]
[1779321489693,31.3,77463.94,4.9,-0.25699,0.00014,23.87273]
[1779321496653,31.3,77462.56,4.9,-0.25717,0.00014,23.8809]
[1779321497026,31.3,77462.56,4.9,-0.25717,0.00014,23.8809]
[1779321498712,31.3,77463.27,4.9,-0.25707,0.00014,23.87619]
[1779321499138,31.3,77463.27,4.9,-0.25707,0.00014,23.87619]
[1779321500702,31.3,77462.58,4.9,-0.25716,0.00014,23.88047]
[1779321506937,31.3,77462.67,4.9,-0.25714,0.00014,23.87956]
[1779321507154,31.3,77462.67,4.9,-0.25714,0.00014,23.87956]
[1779321507570,31.3,77460.35,4.9,-0.25746,0.00014,23.89425]
[1779321512807,31.3,77460.46,4.9,-0.25742,0.00014,23.88982]
[1779321518449,31.3,77458.97,4.9,-0.25763,0.00014,23.89928]
[1779321524009,31.3,77462.93,4.9,-0.25708,0.00014,23.87392]
[1779321527436,31.3,77465.0,4.9,-0.25679,0.00014,23.8606]
[1779321527710,31.3,77466.2,4.9,-0.25662,0.00014,23.85289]
[1779321532745,31.3,77468.79,4.9,-0.25626,0.00014,23.83609]
[1779321538787,31.3,77469.26,4.9,-0.25619,0.00014,23.8329]
[1779321541454,31.29,77468.15,4.9,-0.25634,0.00014,23.83994]
[1779321546829,31.29,77467.47,4.9,-0.25643,0.00014,23.84404]
[1779321551192,31.29,77468.17,4.9,-0.25633,0.00014,23.83932]
[1779321551334,31.29,77468.24,4.9,-0.25632,0.00014,23.83881]
[1779321556913,31.29,77470.27,4.9,-0.25603,0.00014,23.82546]
[1779321561947,31.29,77469.35,4.9,-0.25615,0.00014,23.83112]
[1779321566977,31.29,77473.71,4.9,-0.25554,0.00014,23.80286]
[1779321570747,31.29,77476.23,4.9,-0.25519,0.00014,23.7866]
[1779321570783,31.29,77476.23,4.9,-0.25519,0.00014,23.7866]
[1779321576797,31.29,77481.38,4.9,-0.25446,0.00014,23.74992]
[1779321577125,31.29,77481.38,4.9,-0.25446,0.00014,23.74992]
[1779321577231,31.29,77481.61,4.9,-0.25443,0.00014,23.74847]
[1779321578536,31.29,77481.66,4.9,-0.25442,0.00014,23.74819]
[1779321578962,31.29,77481.66,4.9,-0.25442,0.00014,23.74819]
[1779321582359,31.29,77482.11,4.9,-0.25436,0.00014,23.74502]
[1779321588130,31.29,77482.64,4.9,-0.25428,0.00014,23.74127]
[1779321594172,31.29,77483.22,4.9,-0.25419,0.00014,23.73721]
[1779321596579,31.29,77485.02,4.9,-0.25394,0.00014,23.72546]
[1779321596606,31.29,77485.02,4.9,-0.25394,0.00014,23.72546]
[1779321601255,31.29,77490.07,4.9,-0.25324,0.00014,23.69257]
[1779321601604,31.29,77490.07,4.9,-0.25324,0.00014,23.69257]
[1779321601932,31.29,77490.07,4.9,-0.25324,0.00014,23.69257]
[1779321601959,31.29,77490.07,4.9,-0.25324,0.00014,23.69257]
[1779321602486,31.29,77494.02,4.9,-0.25269,0.00014,23.66688]
[1779321603348,31.29,77494.02,4.9,-0.25269,0.00014,23.66688]
[1779321604320,31.29,77500.21,4.9,-0.25184,0.00014,23.62658]
[1779321606042,31.29,77496.29,4.9,-0.25238,0.00014,23.65207]
[1779321606273,31.29,77496.29,4.9,-0.25238,0.00014,23.65207]
[1779321606347,31.29,77494.9,4.9,-0.25257,0.00014,23.6611]
[1779321607136,31.29,77494.9,4.9,-0.25257,0.00014,23.6611]
[1779321608357,31.29,77487.61,4.9,-0.25357,0.00014,23.7084]
[1779321609362,31.29,77486.37,4.9,-0.25375,0.00014,23.71655]
[1779321612971,31.29,77487.44,4.9,-0.2536,0.00014,23.70975]
[1779321613113,31.29,77487.44,4.9,-0.2536,0.00014,23.70975]
[1779321613152,31.29,77487.44,4.9,-0.2536,0.00014,23.70975]
[1779321617405,31.29,77488.68,4.9,-0.25343,0.00014,23.70179]
[1779321618429,31.29,77493.05,4.9,-0.25283,0.00014,23.67343]
[1779321618752,31.29,77498.95,4.9,-0.25202,0.00014,23.63503]
[1779321624467,31.29,77496.04,4.9,-0.25242,0.00014,23.65399]
[1779321630081,31.29,77496.99,4.9,-0.25228,0.00014,23.64767]
[1779321635999,31.29,77497.77,4.9,-0.25215,0.00014,23.63894]
[1779321641588,31.29,77496.26,4.9,-0.25236,0.00014,23.64857]
[1779321646624,31.29,77497.02,4.9,-0.25225,0.00014,23.64358]
[1779321651154,31.29,77497.0,4.9,-0.25225,0.00014,23.64368]
[1779321651689,31.29,77497.23,4.9,-0.25222,0.00014,23.64216]
[1779321651975,31.29,77497.23,4.9,-0.25222,0.00014,23.64216]
[1779321652052,31.29,77478.43,4.9,-0.25482,0.00014,23.76402]
[1779321652655,31.29,77478.43,4.9,-0.25482,0.00014,23.76402]
[1779321652670,31.29,77478.43,4.9,-0.25482,0.00014,23.76402]
[1779321653297,31.29,77472.08,4.9,-0.2557,0.00014,23.805]
[1779321653958,31.29,77472.08,4.9,-0.2557,0.00014,23.805]
[1779321654142,31.29,77472.08,4.9,-0.2557,0.00014,23.805]
[1779321655633,31.29,77459.42,4.9,-0.25746,0.00014,23.8862]
[1779321656895,31.29,77456.87,4.9,-0.25781,0.00014,23.90253]
[1779321656996,31.29,77455.55,4.9,-0.25799,0.00014,23.91087]
[1779321658074,31.29,77455.55,4.9,-0.25799,0.00014,23.91087]
[1779321663986,31.28,77462.24,4.9,-0.25706,0.00014,23.8678]
[1779321667134,31.29,77464.21,4.9,-0.25679,0.00014,23.8553]
[1779321671441,31.29,77463.41,4.9,-0.2569,0.00014,23.86053]
[1779321674173,31.29,77467.46,4.9,-0.25634,0.00014,23.83443]
[1779321674220,31.29,77467.46,4.9,-0.25634,0.00014,23.83443]
[1779321674349,31.29,77470.07,4.9,-0.25597,0.00014,23.81762]
[1779321676270,31.29,77471.74,4.9,-0.25574,0.00014,23.80686]
[1779321679189,31.28,77466.72,4.9,-0.25643,0.00014,23.839]
[1779321681111,31.28,77470.51,4.9,-0.2559,0.00014,23.81445]
[1779321681156,31.28,77470.51,4.9,-0.2559,0.00014,23.81445]
[1779321685064,31.28,77477.73,4.9,-0.25489,0.00014,23.76756]
[1779321686694,31.28,77478.0,4.9,-0.25485,0.00014,23.76565]
[1779321686982,31.28,77478.0,4.9,-0.25485,0.00014,23.76565]
[1779321687699,31.28,77472.41,4.9,-0.25563,0.00014,23.80171]
[1779321688021,31.28,77472.41,4.9,-0.25563,0.00014,23.80171]
[1779321688541,31.28,77471.46,4.9,-0.25576,0.00014,23.80777]
[1779321688684,31.28,77471.46,4.9,-0.25576,0.00014,23.80777]
[1779321695970,31.28,77476.33,4.9,-0.25505,0.00014,23.77237]
[1779321701005,31.28,77477.86,4.9,-0.25484,0.00014,23.76225]
[1779321706341,31.28,77479.02,4.9,-0.25467,0.00014,23.75459]
[1779321707690,31.28,77473.11,4.9,-0.25549,0.00014,23.79264]
[1779321710906,31.28,77466.26,4.9,-0.25644,0.00014,23.83667]
[1779321714475,31.28,77467.16,4.9,-0.25631,0.00014,23.83077]
[1779321716773,31.28,77462.16,4.9,-0.25701,0.00014,23.8629]
[1779321722388,31.28,77466.35,4.9,-0.25642,0.00014,23.8359]
[1779321727106,31.28,77465.3,4.9,-0.25657,0.00014,23.84273]
[1779321727367,31.28,77465.3,4.9,-0.25657,0.00014,23.84273]
[1779321729137,31.28,77468.18,4.9,-0.25617,0.00014,23.82428]
[1779321735249,31.28,77474.95,4.9,-0.25523,0.00014,23.78063]
[1779321740283,31.28,77473.78,4.9,-0.25539,0.00014,23.78812]
[1779321745319,31.28,77473.29,4.9,-0.25546,0.00014,23.79118]
[1779321750354,31.28,77474.43,4.9,-0.2553,0.00014,23.78376]
[1779321755389,31.28,77477.05,4.9,-0.25491,0.00014,23.76333]
[1779321760424,31.28,77475.38,4.9,-0.25514,0.00014,23.77407]
[1779321764841,31.28,77476.5,4.9,-0.25499,0.00014,23.76677]
[1779321764869,31.28,77476.5,4.9,-0.25499,0.00014,23.76677]
[1779321767550,31.28,77488.77,4.9,-0.25329,0.00014,23.68736]
[1779321775530,31.28,77489.66,4.9,-0.25318,0.00014,23.68211]
[1779321778114,31.28,77489.73,4.9,-0.25317,0.00014,23.68174]
[1779321778212,31.28,77489.64,4.9,-0.25318,0.00014,23.6824]
[1779321780415,31.28,77489.57,4.9,-0.25319,0.00014,23.68283]
[1779321780453,31.28,77489.57,4.9,-0.25319,0.00014,23.68277]
[1779321780983,31.28,77489.57,4.9,-0.25319,0.00014,23.68277]
[1779321782230,31.28,77475.23,4.9,-0.25518,0.00014,23.77565]
[1779321787787,31.28,77476.03,4.9,-0.25507,0.00014,23.77065]
[1779321792882,31.28,77473.25,4.9,-0.25546,0.00014,23.78889]
[1779321792886,31.28,77473.25,4.9,-0.25546,0.00014,23.78889]
[1779321793101,31.28,77473.25,4.9,-0.25546,0.00014,23.78889]
[1779321793392,31.28,77473.63,4.9,-0.25541,0.00014,23.78645]
[1779321795068,31.28,77479.89,4.9,-0.25454,0.00014,23.74598]
[1779321795095,31.28,77479.89,4.9,-0.25454,0.00014,23.74598]
[1779321800170,31.28,77486.54,4.9,-0.25361,0.00014,23.70263]
[1779321800876,31.28,77486.52,4.9,-0.25362,0.00014,23.70271]
[1779321805103,31.28,77488.13,4.9,-0.25339,0.00014,23.69215]
[1779321807101,31.28,77487.18,4.9,-0.25352,0.00014,23.6982]
[1779321807160,31.28,77487.18,4.9,-0.25352,0.00014,23.6982]
[1779321808618,31.28,77489.82,4.9,-0.25315,0.00014,23.681]
[1779321808801,31.28,77489.82,4.9,-0.25315,0.00014,23.681]
[1779321808828,31.28,77489.82,4.9,-0.25315,0.00014,23.681]
[1779321810207,31.28,77491.72,4.9,-0.25289,0.00014,23.66864]
[1779321810216,31.28,77491.72,4.9,-0.25289,0.00014,23.66864]
[1779321810785,31.28,77493.04,4.9,-0.25271,0.00014,23.66005]
[1779321811333,31.28,77497.25,4.9,-0.25211,0.00014,23.62917]
[1779321814766,31.28,77499.0,4.9,-0.25187,0.00014,23.61782]
[1779321818621,31.28,77497.97,4.9,-0.25201,0.00014,23.6246]
[1779321818649,31.28,77497.97,4.9,-0.25201,0.00014,23.6246]
[1779321823870,31.28,77499.85,4.9,-0.25175,0.00014,23.61239]
[1779321828905,31.28,77500.01,4.9,-0.25173,0.00014,23.61115]
[1779321830272,31.28,77500.01,4.9,-0.25173,0.00014,23.61115]
[1779321831384,31.28,77499.43,4.9,-0.25181,0.00014,23.61489]
[1779321834099,31.28,77495.37,4.9,-0.25236,0.00014,23.64114]
[1779321836691,31.28,77496.84,4.9,-0.25215,0.00014,23.63124]
[1779321841996,31.28,77496.06,4.9,-0.25225,0.00014,23.63566]
[1779321844263,31.28,77496.06,4.9,-0.25225,0.00014,23.63566]
[1779321844312,31.28,77496.06,4.9,-0.25225,0.00014,23.63566]
[1779321844599,31.28,77496.06,4.9,-0.25225,0.00014,23.63566]
[1779321844851,31.27,77496.61,4.9,-0.25217,0.00014,23.63185]
[1779321845087,31.27,77496.61,4.9,-0.25217,0.00014,23.63185]
[1779321845747,31.27,77503.52,4.9,-0.25121,0.00014,23.58679]
[1779321846060,31.27,77503.52,4.9,-0.25121,0.00014,23.58679]
[1779321851896,31.27,77505.31,4.9,-0.25096,0.00014,23.57482]
[1779321852039,31.27,77505.31,4.9,-0.25096,0.00014,23.57482]
[1779321853716,31.27,77508.45,4.9,-0.25053,0.00014,23.55416]
[1779321853817,31.27,77508.45,4.9,-0.25053,0.00014,23.55412]
[1779321856189,31.27,77508.45,4.9,-0.25053,0.00014,23.55412]
[1779321856224,31.27,77510.7,4.9,-0.25021,0.00014,23.53911]
[1779321861450,31.27,77511.38,4.9,-0.25011,0.00014,23.53419]
[1779321866851,31.27,77514.19,4.9,-0.24972,0.00014,23.51547]
[1779321866931,31.27,77514.19,4.9,-0.24972,0.00014,23.51547]
[1779321866933,31.27,77514.19,4.9,-0.24972,0.00014,23.51547]
[1779321866958,31.27,77514.19,4.9,-0.24972,0.00014,23.51547]
[1779321867563,31.27,77514.19,4.9,-0.24972,0.00014,23.51547]
[1779321867609,31.27,77520.65,4.9,-0.24883,0.00014,23.47319]
[1779321867806,31.27,77520.65,4.9,-0.24883,0.00014,23.47319]
[1779321869213,31.27,77528.0,4.9,-0.24783,0.00014,23.42482]
[1779321869250,31.27,77528.0,4.9,-0.24783,0.00014,23.42482]
[1779321869326,31.27,77528.0,4.9,-0.24783,0.00014,23.42482]
[1779321869487,31.27,77528.0,4.9,-0.24783,0.00014,23.42482]
[1779321869588,31.27,77532.7,4.9,-0.24719,0.00014,23.39382]
[1779321870752,31.27,77536.27,4.9,-0.2467,0.00014,23.37024]
[1779321873720,31.27,77532.37,4.9,-0.24721,0.00014,23.39238]
[1779321875108,31.27,77532.38,4.9,-0.24721,0.00014,23.39232]
[1779321877042,31.27,77536.4,4.9,-0.24666,0.00014,23.36578]
[1779321880362,31.27,77549.21,4.9,-0.24492,0.00014,23.28091]
[1779321883109,31.27,77551.31,4.9,-0.24464,0.00014,23.26712]
[1779321883251,31.27,77551.31,4.9,-0.24464,0.00014,23.26712]
[1779321883531,31.27,77551.31,4.9,-0.24464,0.00014,23.26712]
[1779321886683,31.27,77553.49,4.9,-0.24435,0.00014,23.25292]
[1779321886711,31.27,77553.49,4.9,-0.24435,0.00014,23.25292]
[1779321888502,31.27,77554.27,4.9,-0.24424,0.00014,23.24776]
[1779321888603,31.27,77554.42,4.9,-0.24422,0.00014,23.24683]
[1779321888748,31.27,77554.42,4.9,-0.24422,0.00014,23.24683]
[1779321889337,31.27,77559.09,4.9,-0.24359,0.00014,23.21573]
[1779321890871,31.27,77561.84,4.9,-0.24322,0.00014,23.19744]
[1779321890922,31.27,77561.84,4.9,-0.24322,0.00014,23.19744]
[1779321891174,31.27,77561.84,4.9,-0.24322,0.00014,23.19744]
[1779321891351,31.27,77567.69,4.9,-0.24243,0.00013,23.15846]
[1779321892825,31.27,77572.62,4.9,-0.24177,0.00013,23.12564]
[1779321894202,31.27,77573.63,4.9,-0.24163,0.00013,23.11887]
[1779321899107,31.27,77573.79,4.9,-0.24162,0.00013,23.11848]
[1779321900849,31.27,77575.44,4.9,-0.24141,0.00013,23.10759]
[1779321900989,31.27,77575.44,4.9,-0.24141,0.00013,23.10759]
[1779321901243,31.27,77575.44,4.9,-0.24141,0.00013,23.10759]
[1779321902072,31.28,77579.49,4.9,-0.24086,0.00013,23.08048]
[1779321902755,31.28,77581.8,4.9,-0.24055,0.00013,23.06501]
[1779321903043,31.28,77581.8,4.9,-0.24055,0.00013,23.06501]
[1779321903658,31.28,77581.8,4.9,-0.24055,0.00013,23.06501]
[1779321905387,31.28,77581.14,4.9,-0.24064,0.00013,23.06961]
[1779321906015,31.28,77582.06,4.9,-0.24052,0.00013,23.06352]
[1779321911500,31.28,77580.59,4.9,-0.24073,0.00013,23.07397]
[1779321912809,31.28,77580.7,4.9,-0.24072,0.00013,23.07323]
[1779321912974,31.28,77580.7,4.9,-0.24072,0.00013,23.07323]
[1779321913157,31.28,77580.7,4.9,-0.24072,0.00013,23.07323]
[1779321913548,31.28,77580.7,4.9,-0.24072,0.00013,23.07323]
[1779321913690,31.28,77576.11,4.9,-0.24134,0.00013,23.10415]
[1779321914625,31.28,77576.11,4.9,-0.24134,0.00013,23.10415]
[1779321914614,31.28,77572.29,4.9,-0.24185,0.00013,23.12975]
[1779321915529,31.28,77565.28,4.9,-0.2428,0.00014,23.1766]
[1779321917546,31.28,77551.9,4.9,-0.24461,0.00014,23.26588]
[1779321918164,31.28,77551.9,4.9,-0.24461,0.00014,23.26588]
[1779321918186,31.28,77551.9,4.9,-0.24461,0.00014,23.26588]
[1779321918973,31.28,77546.56,4.9,-0.24533,0.00014,23.30133]
[1779321924402,31.28,77540.5,4.9,-0.24616,0.00014,23.3416]
[1779321925221,31.28,77540.36,4.9,-0.24618,0.00014,23.34257]
[1779321925606,31.28,77540.35,4.9,-0.24618,0.00014,23.34272]
[1779321927393,31.28,77540.69,4.9,-0.24614,0.00014,23.34056]
[1779321927395,31.28,77540.69,4.9,-0.24614,0.00014,23.34056]
[1779321927782,31.28,77541.97,4.9,-0.24597,0.00014,23.33218]
[1779321927804,31.28,77541.97,4.9,-0.24597,0.00014,23.33218]
[1779321933662,31.28,77546.56,4.9,-0.24533,0.00014,23.2986]
[1779321937435,31.28,77543.33,4.9,-0.24577,0.00014,23.32028]
[1779321938052,31.28,77538.82,4.9,-0.24639,0.00014,23.3502]
[1779321938469,31.28,77538.82,4.9,-0.24639,0.00014,23.3502]
[1779321943732,31.28,77537.26,4.9,-0.2466,0.00014,23.36077]
[1779321947046,31.28,77537.53,4.9,-0.24657,0.00014,23.35909]
[1779321948453,31.28,77536.52,4.9,-0.24671,0.00014,23.36582]
[1779321948461,31.28,77536.52,4.9,-0.24671,0.00014,23.36582]
[1779321949007,31.28,77536.56,4.9,-0.2467,0.00014,23.36561]
[1779321949647,31.28,77536.56,4.9,-0.2467,0.00014,23.36561]
[1779321949724,31.28,77536.56,4.9,-0.2467,0.00014,23.36561]
[1779321949727,31.28,77536.56,4.9,-0.2467,0.00014,23.36561]
[1779321949770,31.28,77535.98,4.9,-0.24679,0.00014,23.3696]
[1779321950828,31.28,77537.19,4.9,-0.24662,0.00014,23.3616]
[1779321952614,31.28,77541.88,4.9,-0.24598,0.00014,23.33065]
[1779321952758,31.28,77543.61,4.9,-0.24575,0.00014,23.31941]
[1779321952797,31.28,77544.32,4.9,-0.24566,0.00014,23.3147]
[1779321953868,31.28,77544.32,4.9,-0.24566,0.00014,23.3147]
[1779321955147,31.28,77545.98,4.9,-0.24543,0.00014,23.3038]
[1779321960453,31.29,77551.0,4.9,-0.24476,0.00014,23.27115]
[1779321965551,31.29,77552.74,4.9,-0.24454,0.00014,23.26021]
[1779321965623,31.29,77552.4,4.9,-0.24459,0.00014,23.26271]
[1779321966654,31.29,77552.4,4.9,-0.24459,0.00014,23.26271]
[1779321968720,31.29,77551.57,4.9,-0.2447,0.00014,23.26821]
[1779321968862,31.29,77551.54,4.9,-0.24471,0.00014,23.2684]
[1779321973098,31.29,77552.15,4.9,-0.24462,0.00014,23.26432]
[1779321973368,31.29,77551.61,4.9,-0.2447,0.00014,23.2679]
[1779321978772,31.29,77550.84,4.9,-0.24481,0.00014,23.27349]
[1779321983794,31.29,77551.75,4.9,-0.2447,0.00014,23.26797]
[1779321985257,31.29,77552.02,4.9,-0.24466,0.00014,23.26618]
[1779321985271,31.29,77554.15,4.9,-0.24437,0.00014,23.25212]
[1779321987367,31.29,77554.01,4.9,-0.24439,0.00014,23.25304]
[1779321991957,31.29,77555.79,4.9,-0.24413,0.00014,23.23771]
[1779321992006,31.29,77555.79,4.9,-0.24413,0.00014,23.23771]
[1779321992141,31.29,77555.79,4.9,-0.24413,0.00014,23.23771]
[1779321992576,31.29,77555.79,4.9,-0.24413,0.00014,23.23771]
[1779321992753,31.29,77549.29,4.9,-0.24501,0.00014,23.28097]
[1779321993588,31.29,77549.29,4.9,-0.24501,0.00014,23.28097]
[1779321993674,31.29,77532.59,4.9,-0.24728,0.00014,23.39138]
[1779321994048,31.29,77532.59,4.9,-0.24728,0.00014,23.39138]
[1779321994622,31.29,77522.79,4.9,-0.24862,0.00014,23.45582]
[1779321996107,31.29,77517.03,4.9,-0.24941,0.00014,23.49363]
[1779321996227,31.29,77516.46,4.9,-0.24949,0.00014,23.49725]
[1779321997520,31.29,77516.46,4.9,-0.24949,0.00014,23.49725]
[1779321997621,31.29,77516.43,4.9,-0.24949,0.00014,23.49723]
[1779322003072,31.29,77515.03,4.9,-0.24967,0.00014,23.50603]
[1779322007051,31.29,77516.13,4.9,-0.24952,0.00014,23.49871]
[1779322012217,31.29,77516.94,4.9,-0.24941,0.00014,23.49341]
[1779322017251,31.29,77515.99,4.9,-0.24954,0.00014,23.49962]
[1779322018115,31.29,77515.99,4.9,-0.24954,0.00014,23.49962]
[1779322018258,31.29,77517.54,4.9,-0.24932,0.00014,23.48945]
[1779322023294,31.29,77516.93,4.9,-0.2494,0.00014,23.49288]
[1779322028329,31.29,77516.8,4.9,-0.2494,0.00014,23.49317]
[1779322031830,31.29,77517.91,4.9,-0.24924,0.00014,23.48555]
[1779322035556,31.28,77517.9,4.9,-0.24924,0.00014,23.48519]
[1779322041348,31.28,77518.45,4.9,-0.24915,0.00014,23.48107]
[1779322041490,31.28,77518.45,4.9,-0.24915,0.00014,23.48107]
[1779322042008,31.28,77518.45,4.9,-0.24915,0.00014,23.48096]
[1779322043274,31.28,77518.24,4.9,-0.24918,0.00014,23.48225]
[1779322046095,31.28,77518.7,4.9,-0.2491,0.00014,23.47883]
[1779322046106,31.28,77518.7,4.9,-0.2491,0.00014,23.47883]
[1779322046172,31.28,77518.7,4.9,-0.2491,0.00014,23.47883]
[1779322047466,31.28,77521.09,4.9,-0.24877,0.00014,23.46298]
[1779322047484,31.28,77523.6,4.9,-0.24843,0.00014,23.44633]
[1779322048706,31.28,77523.6,4.9,-0.24843,0.00014,23.44633]
[1779322051959,31.28,77526.27,4.9,-0.24803,0.00014,23.4247]
[1779322052639,31.28,77526.27,4.9,-0.24803,0.00014,23.4247]
[1779322058539,31.28,77532.76,4.9,-0.24713,0.00014,23.38129]
[1779322063574,31.27,77531.36,4.9,-0.24731,0.00014,23.39005]
[1779322067730,31.27,77531.62,4.9,-0.24727,0.00014,23.38811]
[1779322067735,31.27,77531.62,4.9,-0.24727,0.00014,23.38811]
[1779322068669,31.27,77526.66,4.9,-0.24794,0.00014,23.42048]
[1779322069273,31.27,77517.4,4.9,-0.24921,0.00014,23.48122]
[1779322069416,31.27,77517.4,4.9,-0.24921,0.00014,23.48122]
[1779322069616,31.27,77514.51,4.9,-0.2496,0.00014,23.49999]
[1779322074716,31.27,77516.82,4.9,-0.24927,0.00014,23.484]
[1779322078078,31.27,77514.34,4.9,-0.24959,0.00014,23.49939]
[1779322078680,31.27,77514.4,4.9,-0.24958,0.00014,23.49888]
[1779322081520,31.27,77513.99,4.9,-0.24963,0.00014,23.50134]
[1779322082708,31.27,77498.24,4.9,-0.25179,0.00014,23.60413]
[1779322084889,31.26,77493.8,4.9,-0.2524,0.00014,23.63267]
[1779322084928,31.26,77493.8,4.9,-0.2524,0.00014,23.63267]
[1779322085264,31.26,77493.8,4.9,-0.2524,0.00014,23.63267]
[1779322085416,31.26,77493.8,4.9,-0.2524,0.00014,23.63267]
[1779322086740,31.26,77485.56,4.9,-0.25354,0.00014,23.68614]
[1779322086759,31.26,77483.37,4.9,-0.25384,0.00014,23.70021]
[1779322086878,31.26,77483.37,4.9,-0.25384,0.00014,23.70021]
[1779322088325,31.26,77482.75,4.9,-0.25392,0.00014,23.70411]
[1779322089407,31.26,77481.82,4.9,-0.25405,0.00014,23.70996]
[1779322091920,31.26,77482.31,4.9,-0.25397,0.00014,23.70641]
[1779322092778,31.26,77482.17,4.9,-0.25399,0.00014,23.7073]
[1779322093065,31.26,77482.17,4.9,-0.25399,0.00014,23.7073]
[1779322093113,31.26,77482.17,4.9,-0.25399,0.00014,23.7073]
[1779322093207,31.26,77482.17,4.9,-0.25399,0.00014,23.7073]
[1779322093285,31.26,77482.17,4.9,-0.25399,0.00014,23.7073]
[1779322093785,31.26,77485.19,4.9,-0.25357,0.00014,23.68755]
[1779322094149,31.26,77485.19,4.9,-0.25357,0.00014,23.68755]
[1779322094310,31.26,77485.19,4.9,-0.25357,0.00014,23.68755]
[1779322094773,31.26,77485.19,4.9,-0.25357,0.00014,23.68755]
[1779322094779,31.26,77485.19,4.9,-0.25357,0.00014,23.68755]
[1779322095788,31.26,77492.45,4.9,-0.25256,0.00014,23.64029]
[1779322095805,31.26,77492.45,4.9,-0.25256,0.00014,23.64029]
[1779322096175,31.26,77494.98,4.9,-0.25221,0.00014,23.62372]
[1779322096805,31.26,77495.88,4.9,-0.25208,0.00014,23.61776]
[1779322101841,31.26,77496.3,4.9,-0.25202,0.00014,23.61462]
[1779322106877,31.26,77496.5,4.9,-0.25198,0.00014,23.61295]
[1779322108829,31.26,77495.36,4.9,-0.25214,0.00014,23.62035]
[1779322110720,31.26,77495.97,4.9,-0.25205,0.00014,23.61614]
[1779322113132,31.26,77507.92,4.9,-0.25038,0.00014,23.5344]
[1779322113254,31.26,77507.92,4.9,-0.25038,0.00014,23.5344]
[1779322113408,31.26,77507.92,4.9,-0.25038,0.00014,23.5344]
[1779322113430,31.26,77511.51,4.9,-0.24989,0.00014,23.51088]
[1779322114466,31.26,77511.51,4.9,-0.24989,0.00014,23.51088]
[1779322114702,31.26,77511.51,4.9,-0.24989,0.00014,23.51088]
[1779322115939,31.26,77521.45,4.9,-0.24852,0.00014,23.44539]
[1779322116947,31.26,77521.45,4.9,-0.24852,0.00014,23.44539]
[1779322117048,31.26,77521.43,4.9,-0.24852,0.00014,23.44547]
[1779322118964,31.26,77522.23,4.9,-0.24841,0.00014,23.44014]
[1779322119903,31.26,77522.23,4.9,-0.24841,0.00014,23.44014]
[1779322119795,31.26,77522.08,4.9,-0.24843,0.00014,23.44111]
[1779322120510,31.26,77522.08,4.9,-0.24843,0.00014,23.44111]
[1779322120892,31.25,77525.26,4.9,-0.24799,0.00014,23.42005]
[1779322121154,31.25,77525.26,4.9,-0.24799,0.00014,23.42005]
[1779322123568,31.25,77530.01,4.9,-0.24734,0.00014,23.38862]
[1779322128228,31.25,77530.23,4.9,-0.2473,0.00014,23.38669]
[1779322128370,31.25,77530.23,4.9,-0.2473,0.00014,23.38669]
[1779322132664,31.25,77525.67,4.9,-0.24792,0.00014,23.41632]
[1779322132691,31.25,77525.67,4.9,-0.24792,0.00014,23.41632]
[1779322133051,31.25,77525.61,4.9,-0.24792,0.00014,23.41644]
[1779322137180,31.25,77526.31,4.9,-0.24781,0.00014,23.41137]
[1779322141631,31.25,77526.04,4.9,-0.24784,0.00014,23.41268]
[1779322141633,31.25,77526.04,4.9,-0.24784,0.00014,23.41268]
[1779322143787,31.25,77526.0,4.9,-0.24784,0.00014,23.41232]
[1779322143899,31.25,77526.0,4.9,-0.24784,0.00014,23.41232]
[1779322144143,31.25,77528.1,4.9,-0.24755,0.00014,23.39835]
[1779322144503,31.25,77528.1,4.9,-0.24755,0.00014,23.39835]
[1779322146040,31.24,77533.92,4.9,-0.24675,0.00014,23.35965]
[1779322147995,31.24,77534.24,4.9,-0.2467,0.00014,23.35743]
[1779322154447,31.24,77535.12,4.9,-0.24657,0.00014,23.35098]
[1779322154590,31.24,77535.12,4.9,-0.24657,0.00014,23.35098]
[1779322155464,31.24,77535.56,4.9,-0.24651,0.00014,23.34795]
[1779322155973,31.24,77535.2,4.9,-0.24655,0.00014,23.35013]
[1779322156104,31.24,77535.2,4.9,-0.24655,0.00014,23.35013]
[1779322156219,31.24,77540.73,4.9,-0.2458,0.00014,23.31349]
[1779322157366,31.24,77540.73,4.9,-0.2458,0.00014,23.31349]
[1779322157860,31.24,77544.27,4.9,-0.24531,0.00014,23.28978]
[1779322158286,31.24,77544.27,4.9,-0.24531,0.00014,23.28978]
[1779322158872,31.24,77544.45,4.9,-0.24528,0.00014,23.28843]
[1779322162503,31.24,77545.22,4.9,-0.24517,0.00014,23.28302]
[1779322162605,31.24,77545.2,4.9,-0.24517,0.00014,23.28301]
[1779322163419,31.24,77545.2,4.9,-0.24517,0.00014,23.28301]
[1779322163642,31.24,77546.95,4.9,-0.24493,0.00014,23.27135]
[1779322163979,31.24,77546.95,4.9,-0.24493,0.00014,23.27135]
[1779322164269,31.24,77546.95,4.9,-0.24493,0.00014,23.27135]
[1779322164367,31.24,77546.95,4.9,-0.24493,0.00014,23.27135]
[1779322164390,31.24,77546.95,4.9,-0.24493,0.00014,23.27135]
[1779322167026,31.24,77554.42,4.9,-0.24391,0.00014,23.22125]
[1779322167663,31.24,77554.42,4.9,-0.24391,0.00014,23.22125]
[1779322170180,31.24,77555.83,4.9,-0.24372,0.00014,23.21184]
[1779322170216,31.24,77555.83,4.9,-0.24372,0.00014,23.21184]
[1779322170304,31.24,77555.83,4.9,-0.24372,0.00014,23.21184]
[1779322171384,31.24,77555.7,4.9,-0.24374,0.00014,23.21264]
[1779322171517,31.24,77555.7,4.9,-0.24374,0.00014,23.21264]
[1779322171759,31.24,77555.7,4.9,-0.24374,0.00014,23.21264]
[1779322177366,31.24,77562.38,4.9,-0.2428,0.00014,23.16362]
[1779322178387,31.24,77562.38,4.9,-0.2428,0.00014,23.16362]
[1779322184300,31.23,77562.05,4.9,-0.24283,0.00014,23.16511]
[1779322184388,31.23,77562.05,4.9,-0.24283,0.00014,23.16511]
[1779322184479,31.23,77562.05,4.9,-0.24283,0.00014,23.16511]
[1779322184488,31.23,77562.05,4.9,-0.24283,0.00014,23.16511]
[1779322184810,31.23,77562.05,4.9,-0.24283,0.00014,23.16511]
[1779322185085,31.23,77563.91,4.9,-0.24257,0.00014,23.15257]
[1779322185672,31.23,77563.91,4.9,-0.24257,0.00014,23.15257]
[1779322186777,31.23,77572.09,4.9,-0.24147,0.00013,23.09777]
[1779322186902,31.23,77572.09,4.9,-0.24147,0.00013,23.09777]
[1779322187440,31.23,77574.32,4.9,-0.24117,0.00013,23.08276]
[1779322187927,31.23,77576.99,4.9,-0.24081,0.00013,23.0648]
[1779322192999,31.23,77575.8,4.9,-0.24096,0.00013,23.07271]
[1779322193037,31.23,77575.78,4.9,-0.24097,0.00013,23.07281]
[1779322193292,31.23,77575.78,4.9,-0.24097,0.00013,23.07281]
[1779322193434,31.23,77575.78,4.9,-0.24097,0.00013,23.07281]
[1779322194485,31.23,77575.78,4.9,-0.24097,0.00013,23.07277]
[1779322199522,31.23,77576.59,4.9,-0.24085,0.00013,23.06716]
[1779322203037,31.23,77571.99,4.9,-0.24147,0.00013,23.09799]
[1779322203551,31.23,77571.99,4.9,-0.24147,0.00013,23.09799]
[1779322203560,31.23,77571.82,4.9,-0.24149,0.00013,23.09909]
[1779322208585,31.23,77570.62,4.9,-0.24165,0.00013,23.10697]
[1779322209614,31.23,77570.62,4.9,-0.24165,0.00013,23.10697]
[1779322209659,31.23,77570.62,4.9,-0.24165,0.00013,23.10697]
[1779322209772,31.23,77570.62,4.9,-0.24165,0.00013,23.10697]
[1779322210081,31.23,77571.72,4.9,-0.2415,0.00013,23.09954]
[1779322211613,31.23,77578.83,4.9,-0.24055,0.00013,23.05178]
[1779322211795,31.23,77580.97,4.9,-0.24026,0.00013,23.03742]
[1779322214291,31.23,77581.84,4.9,-0.24014,0.00013,23.03169]
[1779322214854,31.23,77581.84,4.9,-0.24014,0.00013,23.03169]
[1779322215780,31.23,77581.93,4.9,-0.24013,0.00013,23.03114]
[1779322216052,31.23,77580.36,4.9,-0.24034,0.00013,23.04171]
[1779322217394,31.23,77577.07,4.9,-0.24079,0.00013,23.06389]
[1779322220675,31.23,77571.89,4.9,-0.24149,0.00013,23.09878]
[1779322220752,31.23,77572.3,4.9,-0.24143,0.00013,23.09605]
[1779322224974,31.23,77572.38,4.9,-0.24142,0.00013,23.09553]
[1779322225075,31.23,77572.37,4.9,-0.24143,0.00013,23.09563]
[1779322230743,31.23,77573.68,4.9,-0.24125,0.00013,23.08701]
[1779322233382,31.23,77574.15,4.9,-0.24117,0.00013,23.08039]
[1779322237079,31.23,77581.69,4.9,-0.24016,0.00013,23.02984]
[1779322237930,31.23,77581.82,4.9,-0.24014,0.00013,23.029]
[1779322243121,31.23,77583.43,4.9,-0.23993,0.00013,23.01844]
[1779322249880,31.24,77580.67,4.9,-0.24032,0.00013,23.038]
[1779322250999,31.24,77580.67,4.9,-0.24032,0.00013,23.038]
[1779322251141,31.24,77580.56,4.9,-0.24033,0.00013,23.03886]
[1779322256339,31.24,77575.26,4.9,-0.24106,0.00013,23.07501]
[1779322261968,31.24,77572.45,4.9,-0.24144,0.00013,23.09416]
[1779322265750,31.24,77572.01,4.9,-0.2415,0.00013,23.09722]
[1779322265893,31.24,77572.01,4.9,-0.2415,0.00013,23.09722]
[1779322273045,31.24,77570.8,4.9,-0.24167,0.00013,23.10548]
[1779322278080,31.24,77570.69,4.9,-0.24169,0.00013,23.10628]
[1779322284603,31.24,77570.81,4.9,-0.24167,0.00013,23.10556]
[1779322291128,31.24,77571.71,4.9,-0.24155,0.00013,23.09962]
[1779322292183,31.24,77572.72,4.9,-0.2414,0.00013,23.08943]
[1779322292284,31.24,77572.42,4.9,-0.24144,0.00013,23.09148]
[1779322295204,31.24,77571.8,4.9,-0.24152,0.00013,23.09567]
[1779322295242,31.24,77571.87,4.9,-0.24151,0.00013,23.09521]
[1779322297217,31.24,77573.11,4.9,-0.24135,0.00013,23.08693]
[1779322297232,31.24,77573.97,4.9,-0.24123,0.00013,23.0812]
[1779322302252,31.24,77571.33,4.9,-0.24159,0.00013,23.09905]
[1779322302354,31.24,77570.41,4.9,-0.24171,0.00013,23.10523]
[1779322308293,31.24,77572.17,4.9,-0.24148,0.00013,23.09356]
[1779322310310,31.24,77572.42,4.9,-0.24145,0.00013,23.09191]
[1779322310411,31.24,77572.43,4.9,-0.24145,0.00013,23.09188]
[1779322315868,31.24,77572.95,4.9,-0.24138,0.00013,23.08847]
[1779322318366,31.24,77572.15,4.9,-0.24149,0.00013,23.09389]
[1779322319075,31.24,77572.69,4.9,-0.24141,0.00013,23.09032]
[1779322319371,31.24,77572.69,4.9,-0.24141,0.00013,23.09032]
[1779322319847,31.24,77572.25,4.9,-0.24147,0.00013,23.09327]
[1779322320382,31.24,77572.25,4.9,-0.24147,0.00013,23.09327]
[1779322320483,31.24,77572.49,4.9,-0.24144,0.00013,23.09167]
[1779322322393,31.24,77572.49,4.9,-0.24144,0.00013,23.09167]
[1779322322695,31.24,77572.49,4.9,-0.24144,0.00013,23.09167]
[1779322323020,31.24,77572.34,4.9,-0.24146,0.00013,23.09276]
[1779322324405,31.24,77582.72,4.9,-0.24007,0.00013,23.02311]
[1779322329439,31.25,77587.88,4.9,-0.23939,0.00013,22.98901]
[1779322331163,31.25,77587.52,4.9,-0.23944,0.00013,22.9916]
[1779322331306,31.25,77587.52,4.9,-0.23944,0.00013,22.9916]
[1779322333129,31.25,77588.1,4.9,-0.23936,0.00013,22.98785]
[1779322333468,31.25,77588.32,4.9,-0.23934,0.00013,22.98669]
[1779322337016,31.25,77588.41,4.9,-0.23933,0.00013,22.98618]
[1779322338667,31.25,77588.76,4.9,-0.23929,0.00013,22.98399]
[1779322340279,31.25,77593.27,4.9,-0.23868,0.00013,22.95362]
[1779322340422,31.25,77593.27,4.9,-0.23868,0.00013,22.95362]
[1779322340754,31.25,77593.27,4.9,-0.23868,0.00013,22.95362]
[1779322342713,31.25,77604.42,4.9,-0.2372,0.00013,22.87838]
[1779322350162,31.25,77601.83,4.9,-0.23755,0.00013,22.8962]
[1779322350927,31.25,77592.98,4.9,-0.23873,0.00013,22.95607]
[1779322353367,31.25,77587.8,4.9,-0.2394,0.00013,22.98742]
[1779322358699,31.25,77585.54,4.9,-0.23971,0.00013,23.00305]
[1779322364093,31.25,77586.82,4.9,-0.23955,0.00013,22.99505]
[1779322368977,31.25,77585.85,4.9,-0.2397,0.00013,23.00216]
[1779322370785,31.25,77578.79,4.9,-0.24065,0.00013,23.04978]
[1779322370859,31.26,77577.04,4.9,-0.24088,0.00013,23.06168]
[1779322376304,31.26,77576.69,4.9,-0.24094,0.00013,23.06454]
[1779322376446,31.26,77576.69,4.9,-0.24094,0.00013,23.06454]
[1779322381867,31.26,77579.95,4.9,-0.24052,0.00013,23.04365]
[1779322386912,31.26,77585.86,4.9,-0.23974,0.00013,23.00463]
[1779322387014,31.26,77586.68,4.9,-0.23964,0.00013,22.99954]
[1779322390489,31.26,77588.95,4.9,-0.23934,0.00013,22.9847]
[1779322393126,31.27,77589.0,4.9,-0.23935,0.00013,22.98484]
[1779322393332,31.27,77589.2,4.9,-0.23933,0.00013,22.98397]
[1779322394177,31.27,77598.78,4.9,-0.23805,0.00013,22.91946]
[1779322400209,31.27,77602.61,4.9,-0.23756,0.00013,22.89467]
[1779322400351,31.27,77602.17,4.9,-0.23762,0.00013,22.89786]
[1779322406035,31.27,77601.29,4.9,-0.23776,0.00013,22.90501]
[1779322411070,31.28,77601.7,4.9,-0.2377,0.00013,22.89963]
[1779322413027,31.28,77601.68,4.9,-0.23771,0.00013,22.89995]
[1779322413090,31.28,77601.24,4.9,-0.23777,0.00013,22.9031]
[1779322415659,31.28,77600.56,4.9,-0.23787,0.00013,22.90801]
[1779322415801,31.28,77600.56,4.9,-0.23787,0.00013,22.90801]
[1779322420060,31.28,77601.46,4.9,-0.23776,0.00013,22.90251]
[1779322425168,31.28,77601.63,4.9,-0.23774,0.00013,22.90179]
[1779322430203,31.28,77602.04,4.9,-0.23769,0.00013,22.8992]
[1779322435238,31.28,77601.99,4.9,-0.2377,0.00013,22.89961]
[1779322439387,31.28,77604.25,4.9,-0.2374,0.00013,22.88432]
[1779322440696,31.28,77608.79,4.9,-0.23679,0.00013,22.85358]
[1779322442045,31.28,77608.79,4.9,-0.23679,0.00013,22.85361]
[1779322444303,31.28,77613.23,4.9,-0.2362,0.00013,22.82357]
[1779322445183,31.28,77615.33,4.9,-0.23593,0.00013,22.80936]
[1779322450495,31.28,77617.15,4.9,-0.23569,0.00013,22.7971]
[1779322451195,31.28,77617.15,4.9,-0.23569,0.00013,22.7971]
[1779322451250,31.28,77617.18,4.9,-0.23568,0.00013,22.79686]
[1779322452510,31.28,77617.23,4.9,-0.23567,0.00013,22.79652]
[1779322452562,31.28,77617.44,4.9,-0.23565,0.00013,22.79501]
[1779322456362,31.28,77617.73,4.9,-0.2356,0.00013,22.79292]
[1779322456420,31.28,77617.73,4.9,-0.2356,0.00013,22.79292]
[1779322464444,31.28,77620.85,4.9,-0.23518,0.00013,22.77138]
[1779322469736,31.28,77620.44,4.9,-0.23524,0.00013,22.77418]
[1779322475905,31.28,77618.47,4.9,-0.23548,0.00013,22.78413]
[1779322477542,31.28,77612.19,4.9,-0.23632,0.00013,22.82682]
[1779322477543,31.28,77606.64,4.9,-0.23706,0.00013,22.86443]
[1779322478974,31.28,77606.64,4.9,-0.23706,0.00013,22.86443]
[1779322479588,31.28,77604.03,4.9,-0.2374,0.00013,22.88199]
[1779322480701,31.28,77602.61,4.9,-0.23759,0.00013,22.8916]
[1779322481727,31.28,77597.49,4.9,-0.23828,0.00013,22.92632]
[1779322486110,31.28,77595.38,4.9,-0.23857,0.00013,22.94098]
[1779322486819,31.28,77599.29,4.9,-0.23805,0.00013,22.9147]
[1779322492646,31.29,77604.06,4.9,-0.23742,0.00013,22.88294]
[1779322494403,31.29,77603.61,4.9,-0.23748,0.00013,22.88607]
[1779322496554,31.29,77603.69,4.9,-0.23747,0.00013,22.88568]
[1779322496697,31.29,77603.69,4.9,-0.23747,0.00013,22.88568]
[1779322498814,31.29,77603.93,4.9,-0.23744,0.00013,22.88426]
[1779322500706,31.29,77602.86,4.9,-0.23759,0.00013,22.89157]
[1779322501027,31.29,77602.86,4.9,-0.23759,0.00013,22.89157]
[1779322502083,31.29,77602.16,4.9,-0.23768,0.00013,22.8964]
[1779322503052,31.29,77601.52,4.9,-0.23777,0.00013,22.90076]
[1779322506789,31.29,77604.41,4.9,-0.23739,0.00013,22.88136]
[1779322509914,31.29,77603.53,4.9,-0.23751,0.00013,22.88746]
[1779322510478,31.29,77603.38,4.9,-0.23753,0.00013,22.88857]
[1779322510754,31.29,77603.38,4.9,-0.23753,0.00013,22.88857]
[1779322510950,31.29,77603.38,4.9,-0.23753,0.00013,22.88857]
[1779322510961,31.29,77603.38,4.9,-0.23753,0.00013,22.88857]
[1779322511058,31.29,77610.6,4.9,-0.23657,0.00013,22.83969]
[1779322511818,31.29,77610.6,4.9,-0.23657,0.00013,22.83969]
[1779322511821,31.29,77610.6,4.9,-0.23657,0.00013,22.83969]
[1779322512794,31.29,77618.59,4.9,-0.23551,0.00013,22.78552]
[1779322512811,31.29,77625.18,4.9,-0.23463,0.00013,22.74063]
[1779322513805,31.29,77625.18,4.9,-0.23463,0.00013,22.74063]
[1779322514230,31.29,77625.18,4.9,-0.23463,0.00013,22.74063]
[1779322517173,31.29,77625.75,4.9,-0.23455,0.00013,22.73668]
[1779322520121,31.29,77629.39,4.9,-0.23407,0.00013,22.71185]
[1779322525878,31.29,77631.56,4.9,-0.23379,0.00013,22.69717]
[1779322530061,31.29,77631.18,4.9,-0.23384,0.00013,22.69981]
[1779322530153,31.29,77631.26,4.9,-0.23383,0.00013,22.6993]
[1779322535948,31.29,77635.51,4.9,-0.23325,0.00013,22.66698]
[1779322540983,31.29,77635.3,4.9,-0.23328,0.00013,22.66879]
[1779322541896,31.29,77635.3,4.9,-0.23328,0.00013,22.66879]
[1779322547027,31.29,77635.65,4.9,-0.23325,0.00013,22.66689]
[1779322552061,31.29,77636.27,4.9,-0.23317,0.00013,22.66308]
[1779322555768,31.29,77637.84,4.9,-0.23297,0.00013,22.65264]
[1779322555910,31.29,77637.84,4.9,-0.23297,0.00013,22.65264]
[1779322556090,31.29,77636.6,4.9,-0.23314,0.00013,22.66121]
[1779322560323,31.29,77636.67,4.9,-0.23313,0.00013,22.66102]
[1779322561125,31.29,77627.2,4.9,-0.23439,0.00013,22.72582]
[1779322566163,31.3,77627.95,4.9,-0.23429,0.00013,22.72092]
[1779322570349,31.3,77627.12,4.9,-0.2344,0.00013,22.72672]
[1779322570492,31.3,77626.91,4.9,-0.23443,0.00013,22.72818]
[1779322571389,31.3,77626.91,4.9,-0.23443,0.00013,22.72818]
[1779322572205,31.3,77608.15,4.9,-0.23693,0.00013,22.85571]
[1779322573215,31.3,77608.15,4.9,-0.23693,0.00013,22.85571]
[1779322573316,31.3,77609.26,4.9,-0.23678,0.00013,22.84823]
[1779322574391,31.3,77609.26,4.9,-0.23678,0.00013,22.84823]
[1779322575229,31.3,77612.35,4.9,-0.23637,0.00013,22.82736]
[1779322581333,31.3,77607.97,4.9,-0.23696,0.00013,22.85737]
[1779322581679,31.3,77611.23,4.9,-0.23653,0.00013,22.83534]
[1779322583283,31.3,77612.49,4.9,-0.23636,0.00013,22.82679]
[1779322583337,31.3,77612.42,4.9,-0.23637,0.00013,22.82725]
[1779322584290,31.3,77612.42,4.9,-0.23637,0.00013,22.82725]
[1779322584324,31.3,77611.63,4.9,-0.23647,0.00013,22.83258]
[1779322586080,31.3,77616.46,4.9,-0.23583,0.00013,22.79981]
[1779322586309,31.3,77616.46,4.9,-0.23583,0.00013,22.79981]
[1779322586396,31.3,77616.46,4.9,-0.23583,0.00013,22.79981]
[1779322586355,31.3,77619.63,4.9,-0.23541,0.00013,22.7783]
[1779322587310,31.3,77621.11,4.9,-0.23521,0.00013,22.76823]
[1779322592347,31.3,77622.41,4.9,-0.23502,0.00013,22.75574]
[1779322593626,31.3,77626.18,4.9,-0.23452,0.00013,22.73002]
[1779322593651,31.3,77626.18,4.9,-0.23452,0.00013,22.73002]
[1779322597458,31.3,77627.26,4.9,-0.23437,0.00013,22.72255]
[1779322603227,31.3,77630.0,4.9,-0.234,0.00013,22.70365]
[1779322607441,31.3,77634.91,4.9,-0.23335,0.00013,22.67007]
[1779322612868,31.3,77631.55,4.9,-0.2338,0.00013,22.69308]
[1779322618065,31.3,77635.83,4.9,-0.23324,0.00013,22.66402]
[1779322624856,31.3,77633.41,4.9,-0.23356,0.00013,22.68093]
[1779322630884,31.3,77630.53,4.9,-0.23395,0.00013,22.70077]
[1779322631544,31.3,77629.69,4.9,-0.23406,0.00013,22.70652]
[1779322636856,31.3,77630.6,4.9,-0.23394,0.00013,22.70038]
[1779322642701,31.3,77631.89,4.9,-0.23377,0.00013,22.69189]
[1779322645786,31.3,77631.38,4.9,-0.23384,0.00013,22.69541]
[1779322646473,31.3,77629.02,4.9,-0.23416,0.00013,22.71153]
[1779322651764,31.3,77624.0,4.9,-0.2348,0.00013,22.74218]
[1779322657109,31.3,77623.38,4.9,-0.23488,0.00013,22.74648]
[1779322662841,31.3,77624.25,4.9,-0.23477,0.00013,22.74059]
[1779322668882,31.3,77623.73,4.9,-0.23484,0.00013,22.74417]
[1779322674154,31.3,77623.66,4.9,-0.23485,0.00013,22.74468]
[1779322679960,31.3,77625.93,4.9,-0.23455,0.00013,22.72948]
[1779322685417,31.3,77625.31,4.9,-0.23463,0.00013,22.73378]
[1779322687627,31.3,77615.49,4.9,-0.23594,0.00013,22.80061]
[1779322690877,31.3,77610.61,4.9,-0.23659,0.00013,22.83367]
[1779322691039,31.3,77610.61,4.9,-0.23659,0.00013,22.83367]
[1779322691140,31.3,77610.42,4.9,-0.23661,0.00013,22.83495]
[1779322693741,31.3,77608.62,4.9,-0.23686,0.00013,22.84732]
[1779322699964,31.3,77605.66,4.9,-0.23726,0.00013,22.86766]
[1779322703095,31.3,77603.37,4.9,-0.23757,0.00013,22.88328]
[1779322703188,31.3,77603.37,4.9,-0.23757,0.00013,22.88328]
[1779322703424,31.3,77603.37,4.9,-0.23757,0.00013,22.88328]
[1779322704232,31.3,77577.26,4.9,-0.24106,0.00013,23.05894]
[1779322704802,31.3,77577.26,4.9,-0.24106,0.00013,23.05894]
[1779322705063,31.3,77577.26,4.9,-0.24106,0.00013,23.05894]
[1779322705137,31.3,77577.26,4.9,-0.24106,0.00013,23.05894]
[1779322705175,31.3,77577.26,4.9,-0.24106,0.00013,23.05894]
[1779322705239,31.3,77575.28,4.9,-0.24133,0.00013,23.07214]
[1779322707086,31.3,77572.38,4.9,-0.24171,0.00013,23.09138]
[1779322707343,31.3,77572.38,4.9,-0.24171,0.00013,23.09138]
[1779322707423,31.3,77572.38,4.9,-0.24171,0.00013,23.09138]
[1779322707504,31.3,77571.39,4.9,-0.24184,0.00013,23.09781]
[1779322711237,31.3,77564.31,4.9,-0.2428,0.00014,23.14527]
[1779322716248,31.3,77571.52,4.9,-0.24181,0.00013,23.09358]
[1779322716582,31.3,77572.95,4.9,-0.24162,0.00013,23.08402]
[1779322716586,31.3,77572.95,4.9,-0.24162,0.00013,23.08402]
[1779322717225,31.3,77561.69,4.9,-0.24314,0.00014,23.15921]
[1779322717773,31.3,77561.69,4.9,-0.24314,0.00014,23.15921]
[1779322718232,31.3,77551.44,4.9,-0.24452,0.00014,23.22744]
[1779322721582,31.3,77551.26,4.9,-0.24454,0.00014,23.22834]
[1779322722315,31.3,77551.26,4.9,-0.24454,0.00014,23.22834]
[1779322722694,31.3,77551.25,4.9,-0.24454,0.00014,23.22817]
[1779322722974,31.3,77551.25,4.9,-0.24454,0.00014,23.22817]
[1779322723267,31.3,77536.94,4.9,-0.24649,0.00014,23.32297]
[1779322725746,31.3,77534.77,4.9,-0.24678,0.00014,23.33739]
[1779322726023,31.3,77534.77,4.9,-0.24678,0.00014,23.33739]
[1779322727860,31.3,77543.5,4.9,-0.24559,0.00014,23.27962]
[1779322728302,31.3,77546.52,4.9,-0.24518,0.00014,23.25955]
[1779322728694,31.3,77546.52,4.9,-0.24518,0.00014,23.25955]
[1779322729313,31.3,77546.88,4.9,-0.24514,0.00014,23.25727]
[1779322730336,31.3,77546.88,4.9,-0.24514,0.00014,23.25727]
[1779322730483,31.3,77546.88,4.9,-0.24514,0.00014,23.25727]
[1779322730439,31.3,77547.27,4.9,-0.24508,0.00014,23.2547]
[1779322731327,31.3,77547.63,4.9,-0.24503,0.00014,23.25231]
[1779322736362,31.3,77547.65,4.9,-0.24503,0.00014,23.25223]
[1779322736713,31.3,77547.65,4.9,-0.24503,0.00014,23.25223]
[1779322738073,31.3,77547.26,4.9,-0.24509,0.00014,23.25484]
[1779322738376,31.3,77548.05,4.9,-0.24498,0.00014,23.24951]
[1779322743412,31.3,77547.65,4.9,-0.24502,0.00014,23.25177]
[1779322748447,31.3,77548.94,4.9,-0.24484,0.00014,23.24288]
[1779322753482,31.3,77548.73,4.9,-0.24486,0.00014,23.24391]
[1779322754798,31.3,77548.41,4.9,-0.2449,0.00014,23.24594]
[1779322755090,31.3,77548.41,4.9,-0.2449,0.00014,23.24594]
[1779322763552,31.3,77550.92,4.9,-0.24455,0.00014,23.22859]
[1779322768587,31.29,77549.49,4.9,-0.24474,0.00014,23.23779]
[1779322772195,31.29,77549.18,4.9,-0.24476,0.00014,23.23612]
[1779322774408,31.29,77549.04,4.9,-0.24477,0.00014,23.23699]
[1779322774550,31.29,77549.04,4.9,-0.24477,0.00014,23.23699]
[1779322774509,31.29,77549.32,4.9,-0.24473,0.00014,23.23502]
[1779322774630,31.29,77549.45,4.9,-0.24472,0.00014,23.23415]
[1779322780229,31.29,77549.48,4.9,-0.24471,0.00014,23.23379]
[1779322780411,31.29,77549.48,4.9,-0.24471,0.00014,23.23379]
[1779322780501,31.29,77549.48,4.9,-0.24471,0.00014,23.23379]
[1779322780658,31.29,77549.63,4.9,-0.24468,0.00014,23.23264]
[1779322780710,31.29,77549.63,4.9,-0.24468,0.00014,23.23264]
[1779322782882,31.29,77558.15,4.9,-0.24353,0.00014,23.17597]
[1779322782903,31.29,77558.15,4.9,-0.24353,0.00014,23.17597]
[1779322783034,31.29,77558.15,4.9,-0.24353,0.00014,23.17597]
[1779322783177,31.29,77558.15,4.9,-0.24353,0.00014,23.17597]
[1779322783407,31.29,77561.14,4.9,-0.24312,0.00014,23.15598]
[1779322784984,31.29,77565.96,4.9,-0.24247,0.00014,23.12381]
[1779322790026,31.29,77566.48,4.9,-0.2424,0.00014,23.12014]
[1779322793672,31.29,77570.19,4.9,-0.24189,0.00013,23.0951]
[1779322800536,31.29,77570.36,4.9,-0.24186,0.00013,23.0937]
[1779322800610,31.29,77570.36,4.9,-0.24186,0.00013,23.0937]
[1779322805756,31.29,77570.25,4.9,-0.24187,0.00013,23.09408]
[1779322805994,31.29,77570.25,4.9,-0.24187,0.00013,23.09408]
[1779322806095,31.29,77569.25,4.9,-0.24201,0.00013,23.1007]
[1779322810788,31.29,77561.45,4.9,-0.24306,0.00014,23.15279]
[1779322811162,31.29,77561.45,4.9,-0.24306,0.00014,23.15279]
[1779322811201,31.29,77561.45,4.9,-0.24306,0.00014,23.15279]
[1779322824644,31.29,77567.41,4.9,-0.24226,0.00013,23.11305]
[1779322824717,31.29,77565.13,4.9,-0.24257,0.00014,23.12851]
[1779322827073,31.29,77564.77,4.9,-0.24262,0.00014,23.13092]
[1779322827174,31.29,77564.63,4.9,-0.24264,0.00014,23.13185]
[1779322833038,31.29,77564.87,4.9,-0.24258,0.00014,23.1268]
[1779322838575,31.29,77564.74,4.9,-0.2426,0.00014,23.12775]
[1779322838967,31.29,77561.6,4.9,-0.24303,0.00014,23.14871]
[1779322840155,31.29,77558.08,4.9,-0.2435,0.00014,23.17218]
[1779322840396,31.29,77558.08,4.9,-0.2435,0.00014,23.17218]
[1779322841008,31.29,77555.91,4.9,-0.2438,0.00014,23.1866]
[1779322842388,31.29,77561.75,4.9,-0.24301,0.00014,23.14764]
[1779322842416,31.29,77561.75,4.9,-0.24301,0.00014,23.14764]
[1779322842548,31.29,77561.75,4.9,-0.24301,0.00014,23.14764]
[1779322844702,31.29,77567.51,4.9,-0.24223,0.00014,23.10922]
[1779322846610,31.29,77568.06,4.9,-0.24215,0.00013,23.10559]
[1779322846701,31.29,77567.92,4.9,-0.24217,0.00013,23.10657]
[1779322847556,31.29,77567.92,4.9,-0.24217,0.00013,23.10657]
[1779322848663,31.29,77570.21,4.9,-0.24187,0.00013,23.09148]
[1779322851600,31.29,77570.77,4.9,-0.2418,0.00013,23.08786]
[1779322851742,31.29,77570.85,4.9,-0.24179,0.00013,23.08739]
[1779322852173,31.29,77570.19,4.9,-0.24188,0.00013,23.09186]
[1779322855461,31.29,77569.63,4.9,-0.24195,0.00013,23.09568]
[1779322855963,31.29,77569.74,4.9,-0.24194,0.00013,23.095]
[1779322861151,31.29,77569.83,4.9,-0.24193,0.00013,23.09451]
[1779322862017,31.29,77570.46,4.9,-0.24185,0.00013,23.09033]
[1779322863109,31.29,77570.32,4.9,-0.24186,0.00013,23.09129]
[1779322863250,31.29,77570.29,4.9,-0.24187,0.00013,23.09152]
[1779322864243,31.29,77570.29,4.9,-0.24187,0.00013,23.09152]
[1779322864694,31.29,77570.29,4.9,-0.24187,0.00013,23.09152]
[1779322864256,31.29,77570.68,4.9,-0.24182,0.00013,23.08906]
[1779322864837,31.29,77570.68,4.9,-0.24182,0.00013,23.08906]
[1779322868830,31.29,77571.97,4.9,-0.24165,0.00013,23.08058]
[1779322869908,31.29,77572.19,4.9,-0.24162,0.00013,23.07914]
[1779322870300,31.29,77572.07,4.9,-0.24164,0.00013,23.07998]
[1779322876342,31.29,77571.94,4.9,-0.24164,0.00013,23.08034]
[1779322881377,31.29,77571.69,4.9,-0.24167,0.00013,23.08158]
[1779322884653,31.29,77571.46,4.9,-0.2417,0.00013,23.08294]
[1779322885405,31.29,77570.02,4.9,-0.24189,0.00013,23.09239]
[1779322886939,31.29,77569.56,4.9,-0.24195,0.00013,23.09543]
[1779322886992,31.29,77569.56,4.9,-0.24195,0.00013,23.09543]
[1779322888047,31.29,77569.07,4.9,-0.24201,0.00013,23.09865]
[1779322894319,31.29,77570.13,4.9,-0.24185,0.00013,23.08802]
[1779322894348,31.29,77570.13,4.9,-0.24185,0.00013,23.08802]
[1779322894475,31.29,77571.12,4.9,-0.24172,0.00013,23.08143]
[1779322894853,31.29,77571.12,4.9,-0.24172,0.00013,23.08143]
[1779322895481,31.29,77571.3,4.9,-0.2417,0.00013,23.08036]
[1779322899906,31.29,77571.82,4.9,-0.24163,0.00013,23.07703]
[1779322901524,31.29,77572.01,4.9,-0.2416,0.00013,23.07559]
[1779322905714,31.29,77571.86,4.9,-0.24161,0.00013,23.07635]
[1779322905722,31.29,77571.86,4.9,-0.24161,0.00013,23.07635]
[1779322906559,31.29,77571.96,4.9,-0.2416,0.00013,23.07553]
[1779322911594,31.29,77573.31,4.9,-0.24141,0.00013,23.06619]
[1779322912403,31.29,77573.31,4.9,-0.24141,0.00013,23.06619]
[1779322912599,31.29,77573.31,4.9,-0.24141,0.00013,23.06619]
[1779322920368,31.29,77572.92,4.9,-0.24146,0.00013,23.06843]
[1779322926705,31.29,77573.03,4.9,-0.24143,0.00013,23.06722]
[1779322928972,31.29,77570.23,4.9,-0.24181,0.00013,23.08582]
[1779322934761,31.29,77566.48,4.9,-0.24231,0.00014,23.11087]
[1779322938974,31.29,77568.52,4.9,-0.24204,0.00013,23.09719]
[1779322944832,31.28,77573.71,4.9,-0.24133,0.00013,23.06207]
[1779322950399,31.28,77573.61,4.9,-0.24134,0.00013,23.06263]
[1779322950541,31.28,77573.61,4.9,-0.24134,0.00013,23.06263]
[1779322955910,31.28,77572.95,4.9,-0.24141,0.00013,23.06343]
[1779322957974,31.28,77572.62,4.9,-0.24145,0.00013,23.06562]
[1779322959903,31.28,77567.16,4.9,-0.24219,0.00014,23.1022]
[1779322965935,31.28,77572.8,4.9,-0.24143,0.00013,23.06442]
[1779322965984,31.28,77572.8,4.9,-0.24143,0.00013,23.06442]
[1779322966999,31.28,77556.28,4.9,-0.24366,0.00014,23.1748]
[1779322971974,31.28,77555.2,4.9,-0.2438,0.00014,23.18174]
[1779322974176,31.28,77569.31,4.9,-0.24189,0.00013,23.08747]
[1779322978049,31.28,77568.97,4.9,-0.24193,0.00013,23.08956]
[1779322983111,31.28,77569.49,4.9,-0.24187,0.00013,23.08633]
[1779322989905,31.28,77572.68,4.9,-0.24145,0.00013,23.06551]
[1779322990160,31.28,77572.85,4.9,-0.24143,0.00013,23.06458]
[1779322995195,31.28,77572.64,4.9,-0.24146,0.00013,23.06592]
[1779323002244,31.28,77573.32,4.9,-0.24136,0.00013,23.06131]
[1779323010300,31.28,77573.84,4.9,-0.24129,0.00013,23.05778]
[1779323015335,31.28,77574.83,4.9,-0.24114,0.00013,23.04763]
[1779323020370,31.28,77574.3,4.9,-0.24121,0.00013,23.05121]
[1779323020888,31.28,77574.3,4.9,-0.24121,0.00013,23.05121]
[1779323026124,31.28,77573.86,4.9,-0.24127,0.00013,23.05417]
[1779323027792,31.28,77574.24,4.9,-0.24122,0.00013,23.05162]
[1779323033463,31.28,77575.6,4.9,-0.24104,0.00013,23.04257]
[1779323038498,31.29,77574.43,4.9,-0.24119,0.00013,23.05048]
[1779323040554,31.29,77574.26,4.9,-0.24122,0.00013,23.05163]
[1779323040697,31.29,77574.26,4.9,-0.24122,0.00013,23.05163]
[1779323048576,31.29,77575.32,4.9,-0.24107,0.00013,23.04452]
[1779323053611,31.29,77575.64,4.9,-0.24103,0.00013,23.04244]
[1779323057091,31.29,77575.23,4.9,-0.24109,0.00013,23.0452]
[1779323057568,31.29,77575.23,4.9,-0.24109,0.00013,23.0452]
[1779323057710,31.29,77575.23,4.9,-0.24109,0.00013,23.0452]
[1779323060248,31.29,77576.13,4.9,-0.24097,0.00013,23.0391]
[1779323060257,31.29,77576.13,4.9,-0.24097,0.00013,23.0391]
[1779323060479,31.29,77576.13,4.9,-0.24097,0.00013,23.0391]
[1779323060500,31.29,77576.13,4.9,-0.24097,0.00013,23.0391]
[1779323060574,31.29,77576.13,4.9,-0.24097,0.00013,23.0391]
[1779323061681,31.28,77585.38,4.9,-0.23972,0.00013,22.97689]
[1779323061840,31.28,77593.31,4.9,-0.23866,0.00013,22.9235]
[1779323064977,31.29,77599.92,4.9,-0.23778,0.00013,22.87909]
[1779323068093,31.29,77602.04,4.9,-0.2375,0.00013,22.86494]
[1779323069310,31.29,77602.04,4.9,-0.2375,0.00013,22.86487]
[1779323074758,31.28,77606.19,4.9,-0.23691,0.00013,22.83287]
[1779323079793,31.28,77605.85,4.9,-0.23695,0.00013,22.83494]
[1779323080406,31.28,77605.85,4.9,-0.23695,0.00013,22.83494]
[1779323080536,31.28,77605.85,4.9,-0.23695,0.00013,22.83494]
[1779323080737,31.28,77605.85,4.9,-0.23695,0.00013,22.83494]
[1779323080806,31.28,77605.85,4.9,-0.23695,0.00013,22.83494]
[1779323080868,31.28,77605.85,4.9,-0.23695,0.00013,22.83494]
[1779323080881,31.28,77605.85,4.9,-0.23695,0.00013,22.83494]
[1779323082816,31.28,77612.45,4.9,-0.23607,0.00013,22.79006]
[1779323082917,31.28,77613.83,4.9,-0.23589,0.00013,22.78063]
[1779323083200,31.28,77613.83,4.9,-0.23589,0.00013,22.78063]
[1779323083719,31.28,77613.83,4.9,-0.23589,0.00013,22.78063]
[1779323086064,31.28,77617.23,4.9,-0.23543,0.00013,22.75733]
[1779323086189,31.28,77617.23,4.9,-0.23543,0.00013,22.75733]
[1779323086500,31.28,77617.23,4.9,-0.23543,0.00013,22.75733]
[1779323087147,31.28,77624.12,4.9,-0.23451,0.00013,22.71035]
[1779323092891,31.28,77628.28,4.9,-0.23396,0.00013,22.68186]
[1779323097928,31.28,77628.36,4.9,-0.23395,0.00013,22.68114]
[1779323099935,31.28,77632.1,4.9,-0.23345,0.00013,22.65557]
[1779323104975,31.28,77633.36,4.9,-0.23328,0.00013,22.64695]
[1779323110032,31.28,77634.49,4.9,-0.23314,0.00013,22.63929]
[1779323113127,31.28,77641.27,4.9,-0.23224,0.00013,22.59303]
[1779323115717,31.28,77643.07,4.9,-0.23201,0.00013,22.58085]
[1779323120878,31.28,77649.78,4.9,-0.23113,0.00013,22.53487]
[1779323120974,31.28,77649.78,4.9,-0.23113,0.00013,22.53487]
[1779323121807,31.28,77645.38,4.9,-0.2317,0.00013,22.56502]
[1779323122818,31.28,77639.09,4.9,-0.23253,0.00013,22.60817]
[1779323123288,31.28,77631.34,4.9,-0.23356,0.00013,22.66115]
[1779323124066,31.28,77631.08,4.9,-0.23359,0.00013,22.66293]
[1779323124098,31.28,77631.08,4.9,-0.23359,0.00013,22.66293]
[1779323124974,31.28,77631.08,4.9,-0.23359,0.00013,22.66293]
[1779323124979,31.28,77631.54,4.9,-0.23353,0.00013,22.65981]
[1779323125202,31.28,77631.54,4.9,-0.23353,0.00013,22.65981]
[1779323125627,31.28,77641.49,4.9,-0.23222,0.00013,22.59178]
[1779323127588,31.28,77648.11,4.9,-0.23134,0.00013,22.54626]
[1779323127844,31.28,77648.11,4.9,-0.23134,0.00013,22.54626]
[1779323129631,31.28,77648.14,4.9,-0.23134,0.00013,22.54589]
[1779323129732,31.28,77646.74,4.9,-0.23152,0.00013,22.55542]
[1779323135187,31.28,77640.21,4.9,-0.23235,0.00013,22.59636]
[1779323139431,31.28,77643.88,4.9,-0.23187,0.00013,22.57116]
[1779323139439,31.28,77643.88,4.9,-0.23187,0.00013,22.57116]
[1779323139912,31.28,77643.88,4.9,-0.23187,0.00013,22.57116]
[1779323140006,31.28,77645.51,4.9,-0.23165,0.00013,22.56001]
[1779323143171,31.28,77646.7,4.9,-0.2315,0.00013,22.5521]
[1779323146775,31.28,77647.94,4.9,-0.23134,0.00013,22.54379]
[1779323146974,31.28,77647.94,4.9,-0.23134,0.00013,22.54379]
[1779323150133,31.28,77639.05,4.9,-0.23252,0.00013,22.60498]
[1779323150292,31.28,77639.31,4.9,-0.23249,0.00013,22.6032]
[1779323152672,31.28,77643.4,4.9,-0.23195,0.00013,22.57562]
[1779323152814,31.28,77643.4,4.9,-0.23195,0.00013,22.57562]
[1779323153198,31.29,77644.45,4.9,-0.23182,0.00013,22.56867]
[1779323153503,31.29,77644.45,4.9,-0.23182,0.00013,22.56867]
[1779323153973,31.29,77644.45,4.9,-0.23182,0.00013,22.56867]
[1779323153724,31.29,77644.53,4.9,-0.23181,0.00013,22.56812]
[1779323154320,31.29,77645.84,4.9,-0.23164,0.00013,22.55925]
[1779323159357,31.29,77646.69,4.9,-0.23153,0.00013,22.55338]
[1779323164139,31.29,77646.89,4.9,-0.2315,0.00013,22.55198]
[1779323164392,31.29,77647.96,4.9,-0.23136,0.00013,22.54464]
[1779323166328,31.29,77648.18,4.9,-0.23133,0.00013,22.5431]
[1779323166470,31.29,77648.18,4.9,-0.23133,0.00013,22.5431]
[1779323166571,31.29,77647.88,4.9,-0.23137,0.00013,22.54513]
[1779323168974,31.28,77647.8,4.9,-0.23138,0.00013,22.54562]
[1779323169650,31.28,77647.73,4.9,-0.23138,0.00013,22.54599]
[1779323170790,31.28,77642.08,4.9,-0.23213,0.00013,22.58478]
[1779323171037,31.28,77642.08,4.9,-0.23213,0.00013,22.58478]
[1779323173739,31.29,77639.36,4.9,-0.23249,0.00013,22.6035]
[1779323174183,31.29,77639.3,4.9,-0.2325,0.00013,22.604]
[1779323175114,31.29,77637.65,4.9,-0.23272,0.00013,22.61529]
[1779323175688,31.29,77637.65,4.9,-0.23272,0.00013,22.61529]
[1779323175977,31.29,77637.65,5.2,-0.23272,0.00013,22.61529]
[1779323175990,31.29,77637.65,5.2,-0.23272,0.00013,22.61529]
[1779323176476,31.29,77630.03,5.2,-0.23373,0.00013,22.66741]
[1779323181511,31.29,77625.3,5.2,-0.23436,0.00013,22.70023]
[1779323187037,31.29,77630.09,5.2,-0.23374,0.00013,22.66815]
[1779323192159,31.29,77630.02,5.2,-0.23375,0.00013,22.66603]
[1779323197132,31.29,77628.96,5.2,-0.2339,0.00013,22.67413]
[1779323202036,31.3,77619.61,5.2,-0.23516,0.00013,22.73855]
[1779323207160,31.3,77624.26,5.2,-0.23455,0.00013,22.7077]
[1779323212735,31.3,77623.07,5.2,-0.23473,0.00013,22.71656]
[1779323217770,31.3,77619.71,5.2,-0.23518,0.00013,22.74014]
[1779323222805,31.3,77621.68,5.2,-0.23494,0.00013,22.72742]
[1779323227840,31.31,77625.11,5.2,-0.2345,0.00013,22.70506]
[1779323234097,31.31,77623.87,5.2,-0.23468,0.00013,22.71421]
[1779323235985,31.31,77622.93,5.2,-0.23481,0.00013,22.72113]
[1779323236066,31.31,77623.01,5.2,-0.2348,0.00013,22.72075]
[1779323241939,31.31,77627.34,5.2,-0.23424,0.00013,22.69157]
[1779323244644,31.31,77628.95,5.2,-0.23403,0.00013,22.68077]
[1779323244822,31.31,77628.95,5.2,-0.23403,0.00013,22.68077]
[1779323244840,31.31,77628.95,5.2,-0.23403,0.00013,22.68077]
[1779323249994,31.31,77636.82,5.2,-0.233,0.00013,22.62785]
[1779323255046,31.32,77636.48,5.2,-0.23303,0.00013,22.62716]
[1779323255109,31.32,77636.48,5.2,-0.23303,0.00013,22.62716]
[1779323261071,31.32,77638.0,5.2,-0.23285,0.00013,22.61775]
[1779323268120,31.32,77637.97,5.2,-0.23287,0.00013,22.61892]
[1779323273155,31.32,77638.11,5.2,-0.23286,0.00013,22.6186]
[1779323278190,31.32,77638.32,5.2,-0.23285,0.00013,22.6178]
[1779323282516,31.32,77638.32,5.2,-0.23285,0.00013,22.6178]
[1779323291365,31.33,77635.84,5.2,-0.23319,0.00013,22.63573]
[1779323294654,31.33,77635.84,5.2,-0.23321,0.00013,22.6363]
[1779323300344,31.33,77635.91,5.2,-0.23321,0.00013,22.63648]
[1779323305380,31.33,77634.44,5.2,-0.23341,0.00013,22.64694]
[1779323310415,31.33,77638.06,5.2,-0.23294,0.00013,22.62269]
[1779323316621,31.33,77639.38,5.2,-0.23275,0.00013,22.61054]
[1779323325059,31.34,77637.29,5.2,-0.23304,0.00013,22.62536]
[1779323331177,31.34,77634.78,5.2,-0.23339,0.00013,22.64341]
[1779323333012,31.34,77638.42,5.2,-0.23291,0.00013,22.61873]
[1779323333084,31.34,77638.42,5.2,-0.23291,0.00013,22.61873]
[1779323333160,31.34,77638.42,5.2,-0.23291,0.00013,22.61873]
[1779323333112,31.34,77640.2,5.2,-0.23268,0.00013,22.6068]
[1779323333582,31.34,77640.2,5.2,-0.23268,0.00013,22.6068]
[1779323334121,31.34,77645.82,5.2,-0.23194,0.00013,22.56856]
[1779323335581,31.34,77646.72,5.2,-0.23183,0.00013,22.56256]
[1779323335585,31.34,77646.72,5.2,-0.23183,0.00013,22.56256]
[1779323338107,31.34,77648.23,5.2,-0.23163,0.00013,22.5524]
[1779323343238,31.34,77647.93,5.2,-0.23169,0.00013,22.55557]
[1779323343265,31.34,77647.93,5.2,-0.23169,0.00013,22.55557]
[1779323349689,31.35,77652.86,5.2,-0.23106,0.00013,22.52286]
[1779323350930,31.35,77652.86,5.2,-0.23106,0.00013,22.52286]
[1779323351080,31.35,77652.86,5.2,-0.23106,0.00013,22.52286]
[1779323355512,31.35,77653.3,5.2,-0.23102,0.00013,22.52067]
[1779323355732,31.35,77655.12,5.2,-0.23078,0.00013,22.50835]
[1779323360459,31.35,77657.88,5.2,-0.23043,0.00013,22.48985]
[1779323360605,31.35,77657.88,5.2,-0.23043,0.00013,22.48985]
[1779323365802,31.35,77658.12,5.2,-0.23041,0.00013,22.4888]
[1779323370837,31.35,77658.82,5.2,-0.23033,0.00013,22.48446]
[1779323374299,31.35,77658.41,5.2,-0.23036,0.00013,22.48395]
[1779323374595,31.35,77658.41,5.2,-0.23036,0.00013,22.48395]
[1779323376362,31.35,77658.38,5.2,-0.23037,0.00013,22.48432]
[1779323376879,31.35,77658.23,5.2,-0.23039,0.00013,22.48542]
[1779323377301,31.35,77658.23,5.2,-0.23039,0.00013,22.48542]
[1779323377370,31.35,77658.23,5.2,-0.23039,0.00013,22.48537]
[1779323383230,31.35,77658.4,5.2,-0.23037,0.00013,22.48427]
[1779323383928,31.35,77658.71,5.2,-0.23033,0.00013,22.4825]
[1779323384634,31.35,77658.71,5.2,-0.23033,0.00013,22.4825]
[1779323385267,31.35,77658.71,5.2,-0.23033,0.00013,22.4825]
[1779323384935,31.35,77658.65,5.2,-0.23034,0.00013,22.48285]
[1779323385368,31.35,77658.65,5.2,-0.23034,0.00013,22.48292]
[1779323386524,31.35,77658.65,5.2,-0.23034,0.00013,22.48292]
[1779323386949,31.35,77658.61,5.2,-0.23035,0.00013,22.48312]
[1779323391984,31.36,77659.04,5.2,-0.2303,0.00013,22.48049]
[1779323396199,31.36,77660.51,5.2,-0.23011,0.00013,22.47059]
[1779323396258,31.36,77660.51,5.2,-0.23011,0.00013,22.47072]
[1779323397197,31.36,77660.51,5.2,-0.23011,0.00013,22.47072]
[1779323398111,31.36,77665.38,5.2,-0.22948,0.00013,22.43754]
[1779323399731,31.36,77667.0,5.2,-0.22927,0.00013,22.4265]
[1779323399757,31.36,77667.0,5.2,-0.22927,0.00013,22.4265]
[1779323405018,31.36,77666.32,5.2,-0.22937,0.00013,22.43171]
[1779323410471,31.36,77666.78,5.2,-0.22932,0.00013,22.42919]
[1779323410544,31.36,77666.78,5.2,-0.22932,0.00013,22.42919]
[1779323415621,31.36,77663.63,5.2,-0.22973,0.00013,22.45075]
[1779323422339,31.36,77663.72,5.2,-0.22971,0.00013,22.45001]
[1779323422410,31.36,77663.72,5.2,-0.22971,0.00013,22.44994]
[1779323425513,31.36,77658.82,5.2,-0.23035,0.00013,22.48342]
[1779323426227,31.36,77655.9,5.2,-0.23073,0.00013,22.5034]
[1779323427774,31.36,77655.13,5.2,-0.23083,0.00013,22.50861]
[1779323428242,31.36,77646.33,5.2,-0.23199,0.00013,22.56883]
[1779323428791,31.36,77646.33,5.2,-0.23199,0.00013,22.56883]
[1779323429060,31.36,77646.33,5.2,-0.23199,0.00013,22.56883]
[1779323429062,31.36,77646.33,5.2,-0.23199,0.00013,22.56883]
[1779323430854,31.36,77645.06,5.2,-0.23215,0.00013,22.57748]
[1779323430856,31.36,77645.06,5.2,-0.23215,0.00013,22.57748]
[1779323433924,31.36,77644.14,5.2,-0.23225,0.00013,22.57996]
[1779323434123,31.36,77644.14,5.2,-0.23225,0.00013,22.57996]
[1779323434139,31.36,77644.14,5.2,-0.23225,0.00013,22.57996]
[1779323434923,31.36,77643.05,5.2,-0.23239,0.00013,22.58734]
[1779323435290,31.36,77643.2,5.2,-0.23237,0.00013,22.58624]
[1779323438050,31.36,77642.7,5.2,-0.23244,0.00013,22.58997]
[1779323438312,31.36,77643.37,5.2,-0.23236,0.00013,22.58556]
[1779323440062,31.36,77642.78,5.2,-0.23243,0.00013,22.58953]
[1779323440326,31.36,77642.95,5.2,-0.23241,0.00013,22.58831]
[1779323440577,31.36,77642.95,5.2,-0.23241,0.00013,22.58831]
[1779323441093,31.36,77642.95,5.2,-0.23241,0.00013,22.58831]
[1779323441517,31.36,77642.95,5.2,-0.23241,0.00013,22.58825]
[1779323441992,31.36,77643.08,5.2,-0.23239,0.00013,22.58736]
[1779323444010,31.36,77643.18,5.2,-0.23238,0.00013,22.58662]
[1779323446900,31.36,77643.09,5.2,-0.23239,0.00013,22.58708]
[1779323447001,31.36,77643.09,5.2,-0.23239,0.00013,22.58704]
[1779323452016,31.36,77645.52,5.2,-0.23208,0.00013,22.57121]
[1779323455910,31.36,77649.03,5.2,-0.23163,0.00013,22.54811]
[1779323455988,31.36,77649.03,5.2,-0.23164,0.00013,22.54834]
[1779323457722,31.36,77648.71,5.2,-0.23168,0.00013,22.55063]
[1779323458358,31.36,77649.31,5.2,-0.23161,0.00013,22.54663]
[1779323458524,31.36,77649.31,5.2,-0.23161,0.00013,22.54663]
[1779323458683,31.36,77649.31,5.2,-0.23161,0.00013,22.54663]
[1779323459167,31.36,77656.25,5.2,-0.2307,0.00013,22.49935]
[1779323459502,31.36,77656.25,5.2,-0.2307,0.00013,22.49935]
[1779323459525,31.36,77656.25,5.2,-0.2307,0.00013,22.49935]
[1779323464523,31.37,77661.31,5.2,-0.23005,0.00013,22.46542]
[1779323465171,31.37,77661.31,5.2,-0.23005,0.00013,22.46542]
[1779323465303,31.37,77661.31,5.2,-0.23005,0.00013,22.46542]
[1779323465263,31.37,77661.4,5.2,-0.23004,0.00013,22.46485]
[1779323470539,31.37,77659.03,5.2,-0.23034,0.00013,22.4806]
[1779323473149,31.37,77659.03,5.2,-0.23034,0.00013,22.4806]
[1779323473198,31.36,77659.27,5.2,-0.2303,0.00013,22.47862]
[1779323478595,31.36,77660.65,5.2,-0.23012,0.00013,22.46927]
[1779323480089,31.36,77660.65,5.2,-0.23012,0.00013,22.46927]
[1779323480190,31.36,77660.56,5.2,-0.23014,0.00013,22.46992]
[1779323481549,31.36,77659.22,5.2,-0.23031,0.00013,22.47912]
[1779323481616,31.36,77659.76,5.2,-0.23024,0.00013,22.47529]
[1779323485575,31.36,77667.3,5.2,-0.22926,0.00013,22.42363]
[1779323485719,31.36,77667.3,5.2,-0.22926,0.00013,22.4237]
[1779323490751,31.36,77667.78,5.2,-0.22919,0.00013,22.42015]
[1779323490988,31.36,77667.78,5.2,-0.22919,0.00013,22.42015]
[1779323492824,31.36,77667.91,5.2,-0.22915,0.00013,22.41568]
[1779323492961,31.36,77667.91,5.2,-0.22915,0.00013,22.41568]
[1779323493327,31.36,77667.91,5.2,-0.22915,0.00013,22.41568]
[1779323493351,31.36,77667.57,5.2,-0.22919,0.00013,22.41803]
[1779323493911,31.36,77667.57,5.2,-0.22919,0.00013,22.41803]
[1779323494707,31.36,77667.96,5.2,-0.22914,0.00013,22.41529]
[1779323501485,31.36,77664.38,5.2,-0.2296,0.00013,22.43956]
[1779323504212,31.36,77665.01,5.2,-0.22952,0.00013,22.43499]
[1779323509812,31.36,77661.61,5.2,-0.22995,0.00013,22.45774]
[1779323514739,31.36,77661.18,5.2,-0.23,0.00013,22.46031]
[1779323515475,31.36,77659.8,5.2,-0.23018,0.00013,22.46969]
[1779323520889,31.36,77654.02,5.2,-0.23092,0.00013,22.50856]
[1779323524778,31.36,77656.72,5.2,-0.23056,0.00013,22.48966]
[1779323529952,31.35,77659.07,5.2,-0.23024,0.00013,22.47284]
[1779323532149,31.35,77659.07,5.2,-0.23024,0.00013,22.47284]
[1779323532241,31.35,77659.07,5.2,-0.23024,0.00013,22.47284]
[1779323532345,31.35,77659.53,5.2,-0.23017,0.00013,22.46934]
[1779323538008,31.35,77667.87,5.2,-0.22909,0.00013,22.41233]
[1779323540035,31.35,77668.03,5.2,-0.22907,0.00013,22.41131]
[1779323540069,31.35,77667.65,5.2,-0.22912,0.00013,22.41401]
[1779323540810,31.35,77667.65,5.2,-0.22912,0.00013,22.41401]
[1779323541060,31.35,77667.65,5.2,-0.22912,0.00013,22.41401]
[1779323542539,31.36,77666.09,5.2,-0.22933,0.00013,22.42478]
[1779323543047,31.35,77666.15,5.2,-0.22932,0.00013,22.42432]
[1779323548093,31.36,77667.11,5.2,-0.2292,0.00013,22.41804]
[1779323548882,31.36,77666.85,5.2,-0.22923,0.00013,22.42]
[1779323549090,31.36,77666.82,5.2,-0.22924,0.00013,22.42021]
[1779323549655,31.36,77666.82,5.2,-0.22924,0.00013,22.42021]
[1779323550103,31.36,77666.82,5.2,-0.22924,0.00013,22.42021]
[1779323550204,31.36,77666.64,5.2,-0.22926,0.00013,22.42138]
[1779323552736,31.36,77666.05,5.2,-0.22931,0.00013,22.42165]
[1779323560167,31.35,77666.36,5.2,-0.22926,0.00013,22.41876]
[1779323561884,31.35,77666.66,5.2,-0.22922,0.00013,22.41661]
[1779323562018,31.35,77666.66,5.2,-0.22922,0.00013,22.41661]
[1779323562237,31.35,77661.68,5.2,-0.22987,0.00013,22.4508]
[1779323562873,31.35,77661.68,5.2,-0.22987,0.00013,22.4508]
[1779323563188,31.35,77651.64,5.2,-0.23118,0.00013,22.51959]
[1779323564547,31.35,77650.98,5.2,-0.23127,0.00013,22.52395]
[1779323564653,31.35,77650.98,5.2,-0.23127,0.00013,22.52395]
[1779323565647,31.35,77650.98,5.2,-0.23127,0.00013,22.52395]
[1779323571244,31.35,77649.95,5.2,-0.23138,0.00013,22.52997]
[1779323573515,31.35,77649.97,5.2,-0.23138,0.00013,22.52957]
[1779323573751,31.35,77649.97,5.2,-0.23138,0.00013,22.52957]
[1779323574352,31.35,77649.97,5.2,-0.23138,0.00013,22.52957]
[1779323574369,31.35,77657.68,5.2,-0.23036,0.00013,22.4766]
[1779323578990,31.35,77659.9,5.2,-0.23008,0.00013,22.46167]
[1779323579302,31.35,77659.4,5.2,-0.23014,0.00013,22.46506]
[1779323581019,31.35,77658.7,5.2,-0.23023,0.00013,22.46981]
[1779323581316,31.35,77658.97,5.2,-0.2302,0.00013,22.46803]
[1779323581969,31.35,77658.97,5.2,-0.2302,0.00013,22.46803]
[1779323582323,31.35,77659.41,5.2,-0.23014,0.00013,22.46495]
[1779323584431,31.35,77659.05,5.2,-0.23018,0.00013,22.46737]
[1779323585362,31.35,77659.74,5.2,-0.23009,0.00013,22.46258]
[1779323585464,31.35,77659.58,5.2,-0.23011,0.00013,22.46364]
[1779323585632,31.35,77659.58,5.2,-0.23011,0.00013,22.46364]
[1779323586114,31.35,77659.58,5.2,-0.23011,0.00013,22.46364]
[1779323586304,31.35,77659.58,5.2,-0.23011,0.00013,22.46364]
[1779323586363,31.35,77656.6,5.2,-0.2305,0.00013,22.48404]
[1779323591398,31.35,77650.24,5.2,-0.23133,0.00013,22.52712]
[1779323592834,31.35,77649.69,5.2,-0.2314,0.00013,22.53077]
[1779323598121,31.35,77648.45,5.2,-0.23155,0.00013,22.53864]
[1779323598447,31.35,77649.5,5.2,-0.23141,0.00013,22.53132]
[1779323603484,31.34,77649.69,5.2,-0.23137,0.00013,22.52949]
[1779323608518,31.34,77649.37,5.2,-0.23141,0.00013,22.53116]
[1779323614209,31.34,77649.37,5.2,-0.23138,0.00013,22.5271]
[1779323619376,31.34,77653.49,5.2,-0.23082,0.00013,22.49823]
[1779323620019,31.34,77655.41,5.2,-0.23057,0.00013,22.48499]
[1779323625637,31.34,77656.12,5.2,-0.23048,0.00013,22.48036]
[1779323632103,31.34,77656.8,5.2,-0.23039,0.00013,22.47582]
[1779323633263,31.34,77656.78,5.2,-0.2304,0.00013,22.47602]
[1779323634703,31.34,77656.66,5.2,-0.23041,0.00013,22.4769]
[1779323635013,31.34,77656.66,5.2,-0.23041,0.00013,22.4769]
[1779323641597,31.34,77658.7,5.2,-0.23015,0.00013,22.46304]
[1779323642293,31.34,77658.7,5.2,-0.23015,0.00013,22.46304]
[1779323642431,31.34,77659.78,5.2,-0.23001,0.00013,22.4557]
[1779323642723,31.34,77659.78,5.2,-0.23001,0.00013,22.4557]
[1779323643071,31.34,77659.78,5.2,-0.23001,0.00013,22.4557]
[1779323643342,31.34,77659.78,5.2,-0.23001,0.00013,22.4557]
[1779323643617,31.34,77660.75,5.2,-0.22988,0.00013,22.44896]
[1779323643648,31.34,77660.75,5.2,-0.22988,0.00013,22.44896]
[1779323643735,31.34,77660.75,5.2,-0.22988,0.00013,22.44896]
[1779323644342,31.34,77660.75,5.2,-0.22988,0.00013,22.44896]
[1779323644358,31.34,77660.75,5.2,-0.22988,0.00013,22.44896]
[1779323644443,31.34,77663.24,5.2,-0.22955,0.00013,22.43171]
[1779323647284,31.34,77664.95,5.2,-0.22933,0.00013,22.41982]
[1779323647385,31.34,77665.24,5.2,-0.22928,0.00013,22.41757]
[1779323647672,31.34,77665.24,5.2,-0.22928,0.00013,22.41757]
[1779323647676,31.34,77665.24,5.2,-0.22928,0.00013,22.41757]
[1779323648309,31.34,77665.24,5.2,-0.22928,0.00013,22.41757]
[1779323648410,31.34,77665.23,5.2,-0.22929,0.00013,22.41772]
[1779323648620,31.34,77665.23,5.2,-0.22929,0.00013,22.41772]
[1779323649252,31.34,77665.23,5.2,-0.22929,0.00013,22.41772]
[1779323649361,31.34,77665.23,5.2,-0.22929,0.00013,22.41772]
[1779323649463,31.34,77665.27,5.2,-0.22928,0.00013,22.41753]
[1779323650189,31.34,77665.27,5.2,-0.22928,0.00013,22.41753]
[1779323650450,31.34,77665.27,5.2,-0.22928,0.00013,22.41753]
[1779323650281,31.34,77664.99,5.2,-0.22932,0.00013,22.41953]
[1779323650812,31.34,77665.17,5.2,-0.2293,0.00013,22.41829]
[1779323652170,31.34,77665.17,5.2,-0.2293,0.00013,22.41829]
[1779323652273,31.34,77666.25,5.2,-0.22916,0.00013,22.41101]
[1779323653857,31.34,77666.41,5.2,-0.22914,0.00013,22.40991]
[1779323654250,31.34,77666.41,5.2,-0.22914,0.00013,22.40986]
[1779323655100,31.34,77666.41,5.2,-0.22914,0.00013,22.40986]
[1779323655310,31.34,77666.41,5.2,-0.22914,0.00013,22.40986]
[1779323656616,31.34,77667.04,5.2,-0.22906,0.00013,22.40555]
[1779323656841,31.34,77667.04,5.2,-0.22906,0.00013,22.40555]
[1779323659855,31.34,77668.43,5.2,-0.22888,0.00013,22.39623]
[1779323664133,31.34,77674.07,5.2,-0.22815,0.00013,22.3578]
[1779323664234,31.34,77674.56,5.2,-0.22809,0.00013,22.35455]
[1779323670027,31.34,77674.49,5.2,-0.22811,0.00013,22.35543]
[1779323675987,31.35,77676.03,5.2,-0.22789,0.00013,22.34172]
[1779323679413,31.35,77676.02,5.2,-0.2279,0.00013,22.34196]
[1779323679440,31.35,77676.02,5.2,-0.2279,0.00013,22.34196]
[1779323679546,31.35,77676.14,5.2,-0.22788,0.00013,22.3413]
[1779323682338,31.35,77676.5,5.2,-0.22783,0.00013,22.33864]
[1779323682373,31.34,77676.35,5.2,-0.22785,0.00013,22.33931]
[1779323682898,31.34,77676.35,5.2,-0.22785,0.00013,22.33931]
[1779323683037,31.34,77676.85,5.2,-0.22778,0.00013,22.33586]
[1779323688071,31.34,77675.2,5.2,-0.22798,0.00013,22.34633]
[1779323693106,31.34,77676.24,5.2,-0.22783,0.00013,22.33824]
[1779323695338,31.34,77675.56,5.2,-0.22791,0.00013,22.34275]
[1779323695371,31.34,77676.21,5.2,-0.22782,0.00013,22.33789]
[1779323697332,31.34,77676.43,5.2,-0.22779,0.00013,22.33632]
[1779323703178,31.34,77675.3,5.2,-0.22793,0.00013,22.34378]
[1779323707391,31.34,77678.81,5.2,-0.22747,0.00013,22.31945]
[1779323713078,31.34,77679.46,5.2,-0.22739,0.00013,22.31486]
[1779323713248,31.34,77679.5,5.2,-0.22738,0.00013,22.31458]
[1779323719290,31.33,77677.77,5.2,-0.22759,0.00013,22.32569]
[1779323720544,31.33,77677.77,5.2,-0.22759,0.00013,22.32569]
[1779323721304,31.33,77678.9,5.2,-0.22744,0.00013,22.3176]
[1779323724699,31.33,77678.83,5.2,-0.22744,0.00013,22.31785]
[1779323725343,31.33,77678.83,5.2,-0.22744,0.00013,22.31785]
[1779323731374,31.33,77678.01,5.2,-0.22753,0.00013,22.32003]
[1779323736411,31.33,77678.6,5.2,-0.22745,0.00013,22.31598]
[1779323736459,31.33,77679.04,5.2,-0.2274,0.00013,22.31295]
[1779323741232,31.33,77680.33,5.2,-0.22724,0.00013,22.30451]
[1779323741266,31.34,77680.33,5.2,-0.22724,0.00013,22.30467]
[1779323741766,31.34,77680.33,5.2,-0.22724,0.00013,22.30467]
[1779323741986,31.34,77680.33,5.2,-0.22724,0.00013,22.30467]
[1779323743074,31.34,77680.09,5.2,-0.22728,0.00013,22.30651]
[1779323748493,31.33,77679.82,5.2,-0.2273,0.00013,22.30803]
[1779323753528,31.33,77680.46,5.2,-0.22722,0.00013,22.30334]
[1779323754596,31.33,77680.46,5.2,-0.22722,0.00013,22.30334]
[1779323764605,31.33,77679.78,5.2,-0.22729,0.00013,22.30728]
[1779323769640,31.33,77675.43,5.2,-0.22785,0.00013,22.337]
[1779323769973,31.33,77675.43,5.2,-0.22785,0.00013,22.337]
[1779323770650,31.33,77675.43,5.2,-0.22785,0.00013,22.337]
[1779323771243,31.33,77671.39,5.2,-0.22838,0.00013,22.36489]
[1779323771278,31.33,77671.39,5.2,-0.22838,0.00013,22.36489]
[1779323771655,31.33,77669.52,5.2,-0.22862,0.00013,22.37776]
[1779323776502,31.33,77661.52,5.2,-0.22967,0.00013,22.43281]
[1779323780226,31.33,77661.62,5.2,-0.22965,0.00013,22.432]
[1779323781663,31.33,77661.54,5.2,-0.22966,0.00013,22.43248]
[1779323785347,31.33,77671.86,5.2,-0.22831,0.00013,22.36146]
[1779323788350,31.33,77671.75,5.2,-0.22833,0.00013,22.36231]
[1779323788355,31.33,77671.75,5.2,-0.22833,0.00013,22.36231]
[1779323788537,31.33,77671.97,5.2,-0.2283,0.00013,22.36085]
[1779323788707,31.33,77671.97,5.2,-0.2283,0.00013,22.36085]
[1779323788806,31.33,77671.97,5.2,-0.2283,0.00013,22.36085]
[1779323789018,31.33,77671.97,5.2,-0.2283,0.00013,22.36085]
[1779323789107,31.33,77674.67,5.2,-0.22795,0.00013,22.34222]
[1779323794816,31.33,77677.31,5.2,-0.22756,0.00013,22.31932]
[1779323796757,31.33,77676.59,5.2,-0.22765,0.00013,22.32412]
[1779323796831,31.33,77675.92,5.2,-0.22774,0.00013,22.32857]
[1779323798973,31.33,77674.64,5.2,-0.2279,0.00013,22.33729]
[1779323804888,31.33,77670.34,5.2,-0.22845,0.00013,22.36635]
[1779323809924,31.32,77670.6,5.2,-0.22841,0.00013,22.3641]
[1779323814959,31.32,77671.24,5.2,-0.22832,0.00013,22.35926]
[1779323819996,31.32,77671.16,5.2,-0.22832,0.00013,22.35942]
[1779323825629,31.32,77671.34,5.2,-0.22829,0.00013,22.35788]
[1779323835101,31.32,77671.39,5.2,-0.22827,0.00013,22.35679]
[1779323840136,31.32,77671.14,5.2,-0.2283,0.00013,22.35827]
[1779323845171,31.32,77670.71,5.2,-0.22835,0.00013,22.36102]
[1779323849581,31.32,77670.48,5.2,-0.22838,0.00013,22.36254]
[1779323851290,31.32,77666.88,5.2,-0.22885,0.00013,22.38727]
[1779323851396,31.32,77666.88,5.2,-0.22885,0.00013,22.38727]
[1779323851708,31.32,77665.46,5.2,-0.22901,0.00013,22.39343]
[1779323853719,31.32,77659.63,5.2,-0.22978,0.00013,22.43354]
[1779323855241,31.32,77645.6,5.2,-0.23162,0.00013,22.52971]
[1779323856337,31.32,77645.6,5.2,-0.23162,0.00013,22.52971]
[1779323856647,31.32,77645.6,5.2,-0.23162,0.00013,22.52971]
[1779323856665,31.32,77645.03,5.2,-0.23169,0.00013,22.53334]
[1779323863297,31.31,77642.42,5.2,-0.23202,0.00013,22.55063]
[1779323866724,31.31,77642.31,5.2,-0.23203,0.00013,22.55115]
[1779323872360,31.31,77643.23,5.2,-0.2319,0.00013,22.54399]
[1779323877395,31.31,77644.67,5.2,-0.23169,0.00013,22.53354]
[1779323881146,31.31,77644.42,5.2,-0.23172,0.00013,22.53493]
[1779323881423,31.31,77645.89,5.2,-0.23153,0.00013,22.52475]
[1779323881894,31.31,77645.89,5.2,-0.23153,0.00013,22.52475]
[1779323882705,31.31,77645.89,5.2,-0.23153,0.00013,22.52475]
[1779323884055,31.31,77648.3,5.2,-0.2312,0.00013,22.50798]
[1779323885006,31.31,77647.36,5.2,-0.23133,0.00013,22.51434]
[1779323885154,31.31,77647.36,5.2,-0.23133,0.00013,22.51434]
[1779323886806,31.31,77647.23,5.2,-0.23134,0.00013,22.51503]
[1779323889840,31.31,77647.51,5.2,-0.2313,0.00013,22.51279]
[1779323894932,31.31,77647.9,5.2,-0.23124,0.00013,22.50958]
[1779323896377,31.31,77647.9,5.2,-0.23123,0.00013,22.50948]
[1779323896622,31.31,77647.9,5.2,-0.23123,0.00013,22.50948]
[1779323898973,31.3,77638.66,5.2,-0.23244,0.00013,22.57227]
[1779323899549,31.3,77638.48,5.2,-0.23247,0.00013,22.57347]
[1779323904584,31.3,77638.06,5.2,-0.23252,0.00013,22.57613]
[1779323913647,31.3,77637.51,5.2,-0.23256,0.00013,22.57614]
[1779323918682,31.3,77643.71,5.2,-0.23175,0.00013,22.53369]
[1779323923068,31.3,77644.1,5.2,-0.2317,0.00013,22.53117]
[1779323923716,31.3,77644.18,5.2,-0.23169,0.00013,22.53053]
[1779323924539,31.3,77644.18,5.2,-0.23169,0.00013,22.53053]
[1779323929435,31.3,77644.51,5.2,-0.23164,0.00013,22.528]
[1779323934794,31.3,77645.36,5.2,-0.23151,0.00013,22.52146]
[1779323936057,31.3,77645.32,5.2,-0.23152,0.00013,22.52164]
[1779323936807,31.3,77649.42,5.2,-0.23097,0.00013,22.49337]
[1779323937733,31.3,77649.42,5.2,-0.23097,0.00013,22.49337]
[1779323941983,31.3,77651.57,5.2,-0.23068,0.00013,22.47804]
[1779323942020,31.3,77651.57,5.2,-0.23068,0.00013,22.47804]
[1779323942058,31.3,77651.57,5.2,-0.23068,0.00013,22.47804]
[1779323942191,31.3,77651.57,5.2,-0.23068,0.00013,22.47804]
[1779323942850,31.3,77659.65,5.2,-0.22962,0.00013,22.42242]
[1779323945506,31.3,77659.58,5.2,-0.22963,0.00013,22.42293]
[1779323946076,31.3,77660.87,5.2,-0.22946,0.00013,22.41406]
[1779323946399,31.3,77661.54,5.2,-0.22937,0.00013,22.40945]
[1779323951915,31.3,77662.2,5.2,-0.22927,0.00013,22.40425]
[1779323957960,31.3,77663.12,5.2,-0.22914,0.00013,22.39748]
[1779323961272,31.29,77668.01,5.2,-0.2285,0.00013,22.36335]
[1779323965988,31.29,77669.57,5.2,-0.22829,0.00013,22.35223]
[1779323972055,31.29,77670.18,5.2,-0.22818,0.00013,22.34405]
[1779323977089,31.29,77670.36,5.2,-0.22815,0.00013,22.34248]
[1779323982125,31.29,77670.0,5.2,-0.22819,0.00013,22.34465]
[1779323987897,31.29,77670.78,5.2,-0.22808,0.00013,22.33902]
[1779323997230,31.29,77668.81,5.2,-0.22833,0.00013,22.35194]
[1779324002269,31.29,77668.26,5.2,-0.22839,0.00013,22.35542]
[1779324007304,31.29,77671.58,5.2,-0.22795,0.00013,22.33219]
[1779324011895,31.29,77670.37,5.2,-0.22811,0.00013,22.34046]
[1779324017516,31.29,77671.04,5.2,-0.22802,0.00013,22.33559]
[1779324022537,31.28,77671.23,5.2,-0.22799,0.00013,22.33385]
[1779324023946,31.28,77675.96,5.2,-0.22737,0.00013,22.30111]
[1779324024300,31.28,77675.37,5.2,-0.22744,0.00013,22.30515]
[1779324024667,31.28,77675.37,5.2,-0.22744,0.00013,22.30515]
[1779324024948,31.28,77675.37,5.2,-0.22744,0.00013,22.30515]
[1779324024688,31.28,77666.05,5.2,-0.22866,0.00013,22.36959]
[1779324027010,31.28,77658.05,5.2,-0.22971,0.00013,22.42465]
[1779324032478,31.28,77658.84,5.2,-0.22958,0.00013,22.41542]
[1779324037681,31.28,77659.65,5.2,-0.22947,0.00013,22.40976]
[1779324037923,31.28,77659.65,5.2,-0.22947,0.00013,22.40976]
[1779324040941,31.28,77666.25,5.2,-0.22861,0.00013,22.36421]
[1779324046935,31.28,77666.37,5.2,-0.22859,0.00013,22.36355]
[1779324047844,31.28,77667.95,5.2,-0.22839,0.00013,22.35273]
[1779324049000,31.28,77668.28,5.2,-0.22835,0.00013,22.35055]
[1779324049599,31.28,77667.93,5.2,-0.22839,0.00013,22.35302]
[1779324054634,31.28,77667.39,5.2,-0.22846,0.00013,22.35668]
[1779324059670,31.28,77668.23,5.2,-0.22835,0.00013,22.35079]
[1779324062691,31.28,77658.26,5.2,-0.22966,0.00013,22.41952]
[1779324063062,31.28,77658.26,5.2,-0.22966,0.00013,22.41952]
[1779324064086,31.28,77655.21,5.2,-0.23006,0.00013,22.44038]
[1779324064836,31.28,77655.21,5.2,-0.23006,0.00013,22.44038]
[1779324065063,31.28,77655.24,5.2,-0.23005,0.00013,22.44007]
[1779324065084,31.28,77655.24,5.2,-0.23005,0.00013,22.44007]
[1779324065634,31.28,77655.24,5.2,-0.23005,0.00013,22.44007]
[1779324065925,31.28,77655.24,5.2,-0.23005,0.00013,22.44007]
[1779324065938,31.28,77650.69,5.2,-0.23065,0.00013,22.47132]
[1779324066460,31.28,77650.69,5.2,-0.23065,0.00013,22.47132]
[1779324074775,31.28,77647.08,5.2,-0.23111,0.00013,22.49526]
[1779324079186,31.28,77646.9,5.2,-0.23113,0.00013,22.4962]
[1779324084688,31.28,77651.6,5.2,-0.2305,0.00013,22.46342]
[1779324085524,31.28,77651.12,5.2,-0.23056,0.00013,22.46666]
[1779324086007,31.28,77651.12,5.2,-0.23056,0.00013,22.46666]
[1779324097936,31.28,77651.72,5.2,-0.23044,0.00013,22.45814]
[1779324103978,31.28,77651.73,5.2,-0.23043,0.00013,22.45769]
[1779324108999,31.27,77651.41,5.2,-0.23047,0.00013,22.45969]
[1779324110915,31.27,77652.79,5.2,-0.23029,0.00013,22.45]
[1779324111029,31.27,77646.63,5.2,-0.2311,0.00013,22.49229]
[1779324111385,31.27,77646.63,5.2,-0.2311,0.00013,22.49229]
[1779324111443,31.27,77646.63,5.2,-0.2311,0.00013,22.49229]
[1779324111451,31.27,77646.63,5.2,-0.2311,0.00013,22.49229]
[1779324111653,31.27,77646.63,5.2,-0.2311,0.00013,22.49229]
[1779324111880,31.27,77646.63,5.2,-0.2311,0.00013,22.49229]
[1779324112047,31.27,77637.98,5.2,-0.23224,0.00013,22.55164]
[1779324112786,31.27,77637.98,5.2,-0.23224,0.00013,22.55164]
[1779324112788,31.27,77637.98,5.2,-0.23224,0.00013,22.55164]
[1779324113615,31.27,77637.23,5.2,-0.23234,0.00013,22.55673]
[1779324118616,31.27,77636.0,5.2,-0.2325,0.00013,22.56495]
[1779324118788,31.27,77636.0,5.2,-0.2325,0.00013,22.56495]
[1779324118813,31.27,77636.0,5.2,-0.2325,0.00013,22.56485]
[1779324124109,31.27,77639.58,5.2,-0.23203,0.00013,22.54069]
[1779324124119,31.27,77639.58,5.2,-0.23203,0.00013,22.54069]
[1779324124249,31.27,77639.58,5.2,-0.23203,0.00013,22.54069]
[1779324124348,31.27,77639.04,5.2,-0.2321,0.00013,22.54451]
[1779324129756,31.28,77639.32,5.2,-0.23208,0.00013,22.54312]
[1779324129983,31.28,77639.53,5.2,-0.23205,0.00013,22.54179]
[1779324132444,31.28,77639.04,5.2,-0.23211,0.00013,22.54513]
[1779324132449,31.28,77639.04,5.2,-0.23211,0.00013,22.54513]
[1779324138052,31.28,77641.17,5.2,-0.23183,0.00013,22.53017]
[1779324138746,31.28,77642.82,5.2,-0.23161,0.00013,22.51877]
[1779324143512,31.27,77645.81,5.2,-0.23121,0.00013,22.49802]
[1779324143538,31.27,77645.81,5.2,-0.23121,0.00013,22.49802]
[1779324145728,31.27,77646.2,5.2,-0.23115,0.00013,22.49521]
[1779324147459,31.27,77646.37,5.2,-0.23113,0.00013,22.49396]
[1779324149007,31.27,77646.46,5.2,-0.23112,0.00013,22.49334]
[1779324151132,31.27,77652.32,5.2,-0.23035,0.00013,22.45301]
[1779324155037,31.27,77652.28,5.2,-0.23033,0.00013,22.44964]
[1779324157669,31.27,77657.74,5.2,-0.22961,0.00013,22.41198]
[1779324158088,31.27,77657.74,5.2,-0.22961,0.00013,22.41198]
[1779324158359,31.27,77660.39,5.2,-0.22926,0.00013,22.39375]
[1779324162415,31.27,77660.46,5.2,-0.22925,0.00013,22.39315]
[1779324168933,31.27,77660.96,5.2,-0.22918,0.00013,22.3892]
[1779324174108,31.27,77660.86,5.2,-0.22918,0.00013,22.38967]
[1779324177599,31.27,77658.98,5.2,-0.22942,0.00013,22.402]
[1779324182457,31.27,77658.47,5.2,-0.22948,0.00013,22.40506]
[1779324187565,31.27,77666.02,5.2,-0.22848,0.00013,22.35235]
[1779324193608,31.27,77666.19,5.2,-0.22845,0.00013,22.35079]
[1779324198643,31.27,77666.64,5.2,-0.22838,0.00013,22.34737]
[1779324203678,31.26,77667.97,5.2,-0.2282,0.00013,22.33789]
[1779324208206,31.26,77670.64,5.2,-0.22785,0.00013,22.31922]
[1779324213390,31.26,77670.12,5.2,-0.22789,0.00013,22.31906]
[1779324220797,31.26,77670.52,5.2,-0.22784,0.00013,22.31594]
[1779324222325,31.26,77670.52,5.2,-0.22784,0.00013,22.31594]
[1779324223328,31.26,77665.76,5.2,-0.22846,0.00013,22.34877]
[1779324223892,31.26,77665.76,5.2,-0.22846,0.00013,22.34877]
[1779324223922,31.26,77661.56,5.2,-0.229,0.00013,22.37765]
[1779324225106,31.26,77661.56,5.2,-0.229,0.00013,22.37765]
[1779324227067,31.26,77657.28,5.2,-0.22957,0.00013,22.40715]
[1779324227994,31.26,77657.69,5.2,-0.22951,0.00013,22.40419]
[1779324233075,31.26,77656.02,5.2,-0.22972,0.00013,22.41545]
[1779324233283,31.26,77656.04,5.2,-0.22972,0.00013,22.41525]
[1779324238927,31.26,77656.61,5.2,-0.22964,0.00013,22.41081]
[1779324248998,31.26,77656.38,5.2,-0.22965,0.00013,22.41175]
[1779324254033,31.26,77657.34,5.2,-0.22952,0.00013,22.40481]
[1779324254868,31.26,77657.34,5.2,-0.22952,0.00013,22.40481]
[1779324255081,31.26,77657.34,5.2,-0.22952,0.00013,22.40481]
[1779324255087,31.26,77660.08,5.2,-0.22916,0.00013,22.38585]
[1779324256972,31.26,77664.68,5.2,-0.22856,0.00013,22.35392]
[1779324262089,31.25,77667.75,5.2,-0.22814,0.00013,22.33201]
[1779324267124,31.25,77667.59,5.2,-0.22815,0.00013,22.33258]
[1779324272159,31.25,77670.7,5.2,-0.22771,0.00013,22.307]
[1779324277194,31.25,77670.97,5.2,-0.22767,0.00013,22.30474]
[1779324286257,31.25,77670.91,5.2,-0.22767,0.00013,22.30451]
[1779324293214,31.25,77671.24,5.2,-0.22762,0.00013,22.30197]
[1779324302369,31.25,77671.35,5.2,-0.22759,0.00013,22.30052]
[1779324307635,31.25,77675.68,5.2,-0.22702,0.00013,22.27027]
[1779324309906,31.25,77677.81,5.2,-0.22675,0.00013,22.2555]
[1779324310007,31.25,77677.58,5.2,-0.22678,0.00013,22.25709]
[1779324313288,31.25,77678.47,5.2,-0.22665,0.00013,22.25065]
[1779324319669,31.24,77682.77,5.2,-0.22608,0.00013,22.22011]
[1779324319741,31.24,77682.77,5.2,-0.22608,0.00013,22.22011]
[1779324321044,31.24,77682.84,5.2,-0.22607,0.00013,22.21943]
[1779324321752,31.24,77687.9,5.2,-0.22541,0.00013,22.18417]
[1779324322317,31.24,77691.02,5.2,-0.225,0.00013,22.16241]
[1779324324079,31.24,77691.91,5.2,-0.22489,0.00013,22.15619]
[1779324324793,31.24,77694.59,5.2,-0.22454,0.00013,22.13751]
[1779324325074,31.24,77695.61,5.2,-0.22441,0.00013,22.13027]
[1779324325273,31.24,77695.61,5.2,-0.22441,0.00013,22.13027]
[1779324328734,31.24,77695.48,5.2,-0.22442,0.00013,22.13086]
[1779324328764,31.24,77695.48,5.2,-0.22442,0.00013,22.13086]
[1779324328801,31.24,77695.48,5.2,-0.22442,0.00013,22.13086]
[1779324329178,31.24,77694.5,5.2,-0.22454,0.00013,22.13773]
[1779324331070,31.24,77682.26,5.2,-0.22611,0.00013,22.21923]
[1779324331784,31.24,77682.26,5.2,-0.22611,0.00013,22.21923]
[1779324332244,31.24,77682.09,5.2,-0.22613,0.00013,22.22041]
[1779324336735,31.24,77678.3,5.2,-0.22663,0.00013,22.24666]
[1779324337989,31.24,77678.73,5.2,-0.22657,0.00013,22.24365]
[1779324337990,31.24,77678.73,5.2,-0.22657,0.00013,22.24365]
[1779324337997,31.24,77678.73,5.2,-0.22657,0.00013,22.24365]
[1779324338241,31.24,77678.83,5.2,-0.22655,0.00013,22.24283]
[1779324339140,31.24,77678.83,5.2,-0.22655,0.00013,22.24283]
[1779324339193,31.24,77686.67,5.2,-0.22553,0.00013,22.18823]
[1779324341176,31.24,77690.86,5.2,-0.22499,0.00013,22.15905]
[1779324341201,31.24,77690.97,5.2,-0.22497,0.00013,22.15831]
[1779324346679,31.24,77691.93,5.2,-0.22484,0.00013,22.15138]
[1779324349231,31.24,77691.98,5.2,-0.22484,0.00013,22.15098]
[1779324349268,31.24,77691.71,5.2,-0.22487,0.00013,22.15278]
[1779324349747,31.24,77691.71,5.2,-0.22487,0.00013,22.15278]
[1779324352675,31.24,77697.97,5.2,-0.22406,0.00013,22.10926]
[1779324352689,31.24,77697.97,5.2,-0.22406,0.00013,22.10926]
[1779324352974,31.24,77697.97,5.2,-0.22406,0.00013,22.10926]
[1779324353010,31.24,77697.97,5.2,-0.22406,0.00013,22.10926]
[1779324353072,31.24,77699.93,5.2,-0.22381,0.00013,22.09577]
[1779324353679,31.24,77699.93,5.2,-0.22381,0.00013,22.09577]
[1779324353886,31.24,77705.85,5.2,-0.22304,0.00013,22.0544]
[1779324358070,31.24,77707.75,5.2,-0.22279,0.00013,22.0407]
[1779324358123,31.24,77707.55,5.2,-0.22281,0.00013,22.042]
[1779324363148,31.24,77715.74,5.2,-0.22176,0.00013,21.98475]
[1779324368199,31.24,77725.37,5.2,-0.22054,0.00013,21.91796]
[1779324368237,31.24,77725.37,5.2,-0.22054,0.00013,21.91796]
[1779324368967,31.24,77726.13,5.2,-0.22045,0.00013,21.91301]
[1779324369027,31.24,77726.13,5.2,-0.22045,0.00013,21.91301]
[1779324369123,31.24,77726.13,5.2,-0.22045,0.00013,21.91301]
[1779324369215,31.24,77735.68,5.2,-0.21923,0.00013,21.84607]
[1779324369573,31.24,77735.68,5.2,-0.21923,0.00013,21.84607]
[1779324369855,31.24,77735.68,5.2,-0.21923,0.00013,21.84607]
[1779324369867,31.24,77735.68,5.2,-0.21923,0.00013,21.84607]
[1779324369891,31.24,77735.68,5.2,-0.21923,0.00013,21.84607]
[1779324369899,31.24,77735.68,5.2,-0.21923,0.00013,21.84607]
[1779324370110,31.24,77735.68,5.2,-0.21923,0.00013,21.84607]
[1779324370277,31.24,77751.54,5.2,-0.2172,0.00013,21.73392]
[1779324371607,31.24,77754.12,5.2,-0.21687,0.00013,21.71551]
[1779324371859,31.24,77761.08,5.2,-0.21599,0.00013,21.66621]
[1779324374093,31.24,77758.84,5.2,-0.21627,0.00013,21.68214]
[1779324375960,31.24,77761.33,5.2,-0.21596,0.00013,21.66459]
[1779324376779,31.24,77761.66,5.2,-0.21592,0.00013,21.66238]
[1779324377074,31.24,77761.66,5.2,-0.21592,0.00013,21.66238]
[1779324378306,31.24,77768.4,5.2,-0.21507,0.00013,21.61462]
[1779324378334,31.24,77763.35,5.2,-0.2157,0.00013,21.65047]
[1779324381775,31.24,77764.91,5.2,-0.21551,0.00013,21.63966]
[1779324382118,31.24,77764.91,5.2,-0.21551,0.00013,21.63966]
[1779324384582,31.24,77764.44,5.2,-0.21558,0.00013,21.64332]
[1779324386044,31.24,77760.93,5.2,-0.21602,0.00013,21.66822]
[1779324386750,31.25,77759.22,5.2,-0.21624,0.00013,21.6805]
[1779324387114,31.25,77759.22,5.2,-0.21624,0.00013,21.6805]
[1779324387576,31.25,77761.6,5.2,-0.21594,0.00013,21.66369]
[1779324388282,31.25,77761.6,5.2,-0.21594,0.00013,21.66369]
[1779324391305,31.25,77767.22,5.2,-0.21523,0.00013,21.62412]
[1779324391305,31.25,77767.22,5.2,-0.21523,0.00013,21.62412]
[1779324392111,31.25,77769.77,5.2,-0.21491,0.00013,21.60601]
[1779324392654,31.25,77771.19,5.2,-0.21474,0.00013,21.59388]
[1779324395430,31.26,77771.72,5.2,-0.21472,0.00013,21.59331]
[1779324397711,31.26,77771.73,5.2,-0.21475,0.00013,21.59503]
[1779324398731,31.26,77771.73,5.2,-0.21476,0.00013,21.59519]
[1779324398734,31.26,77771.73,5.2,-0.21476,0.00013,21.59519]
[1779324399041,31.26,77771.73,5.2,-0.21476,0.00013,21.59519]
[1779324400527,31.26,77766.4,5.2,-0.21544,0.00013,21.63335]
[1779324402995,31.26,77766.24,5.2,-0.21546,0.00013,21.63474]
[1779324403082,31.26,77766.24,5.2,-0.21546,0.00013,21.63474]
[1779324403183,31.26,77764.85,5.2,-0.21564,0.00013,21.64484]
[1779324404473,31.27,77759.31,5.2,-0.21635,0.00013,21.68446]
[1779324405263,31.27,77759.31,5.2,-0.21635,0.00013,21.68446]
[1779324405277,31.27,77757.72,5.2,-0.21656,0.00013,21.69607]
[1779324410850,31.27,77761.6,5.2,-0.21609,0.00013,21.67027]
[1779324416172,31.27,77756.43,5.2,-0.21678,0.00013,21.70881]
[1779324421207,31.28,77761.61,5.2,-0.21615,0.00013,21.67377]
[1779324426245,31.28,77760.74,5.2,-0.21629,0.00013,21.6817]
[1779324428587,31.28,77760.92,5.2,-0.21628,0.00013,21.68114]
[1779324429398,31.28,77760.92,5.2,-0.21628,0.00013,21.68114]
[1779324433035,31.29,77759.93,5.2,-0.21643,0.00013,21.6891]
[1779324433294,31.29,77761.89,5.2,-0.21618,0.00013,21.67545]
[1779324438329,31.29,77763.83,5.2,-0.21595,0.00013,21.66241]
[1779324439324,31.29,77763.83,5.2,-0.21595,0.00013,21.66241]
[1779324439336,31.29,77762.98,5.2,-0.21606,0.00013,21.66856]
[1779324440052,31.29,77762.98,5.2,-0.21606,0.00013,21.66856]
[1779324440232,31.29,77762.98,5.2,-0.21606,0.00013,21.66856]
[1779324440592,31.29,77754.32,5.2,-0.21716,0.00013,21.73004]
[1779324440617,31.29,77754.32,5.2,-0.21716,0.00013,21.73004]
[1779324440941,31.29,77754.32,5.2,-0.21716,0.00013,21.73004]
[1779324440976,31.29,77754.32,5.2,-0.21716,0.00013,21.73004]
[1779324441350,31.29,77743.56,5.2,-0.21853,0.00013,21.80623]
[1779324446749,31.3,77742.84,5.2,-0.21869,0.00013,21.81513]
[1779324449408,31.31,77743.63,5.2,-0.21865,0.00013,21.81313]
[1779324449929,31.31,77743.63,5.2,-0.21865,0.00013,21.81313]
[1779324452156,31.31,77741.63,5.2,-0.21891,0.00013,21.82749]
[1779324455710,31.31,77741.87,5.2,-0.21887,0.00013,21.82251]
[1779324455809,31.31,77741.87,5.2,-0.21887,0.00013,21.82251]
[1779324457941,31.31,77738.6,5.2,-0.21929,0.00013,21.84583]
[1779324460303,31.31,77739.23,5.2,-0.21921,0.00013,21.8416]
[1779324462262,31.31,77737.42,5.2,-0.21944,0.00013,21.8544]
[1779324467847,31.31,77734.94,5.2,-0.21976,0.00013,21.87199]
[1779324468050,31.31,77734.94,5.2,-0.21976,0.00013,21.87199]
[1779324469523,31.31,77736.91,5.2,-0.21951,0.00013,21.85819]
[1779324469734,31.31,77736.91,5.2,-0.21951,0.00013,21.85819]
[1779324472732,31.31,77737.08,5.2,-0.21949,0.00013,21.85709]
[1779324478612,31.31,77735.4,5.2,-0.21971,0.00013,21.86905]
[1779324483647,31.31,77736.57,5.2,-0.21956,0.00013,21.86087]
[1779324488682,31.31,77736.64,5.2,-0.21955,0.00013,21.86043]
[1779324493717,31.31,77736.45,5.2,-0.21958,0.00013,21.86182]
[1779324500768,31.31,77736.28,5.2,-0.2196,0.00013,21.86305]
[1779324505965,31.31,77738.26,5.2,-0.21935,0.00013,21.84915]
[1779324508437,31.31,77739.04,5.2,-0.21925,0.00013,21.8437]
[1779324513098,31.31,77749.43,5.2,-0.21791,0.00013,21.7673]
[1779324513099,31.31,77749.43,5.2,-0.21791,0.00013,21.7673]
[1779324515328,31.32,77754.23,5.2,-0.21731,0.00013,21.73385]
[1779324515423,31.32,77754.23,5.2,-0.21731,0.00013,21.734]
[1779324516704,31.32,77755.17,5.2,-0.21719,0.00013,21.72737]
[1779324518062,31.32,77756.08,5.2,-0.21707,0.00013,21.72095]
[1779324518481,31.32,77756.19,5.2,-0.21706,0.00013,21.72019]
[1779324518775,31.32,77756.19,5.2,-0.21706,0.00013,21.72022]
[1779324520637,31.32,77756.19,5.2,-0.21706,0.00013,21.72021]
[1779324520641,31.32,77756.19,5.2,-0.21706,0.00013,21.72021]
[1779324522234,31.32,77759.57,5.2,-0.21663,0.00013,21.69634]
[1779324524981,31.32,77757.49,5.2,-0.21689,0.00013,21.71097]
[1779324527249,31.32,77759.61,5.2,-0.21663,0.00013,21.69602]
[1779324527258,31.32,77759.61,5.2,-0.21663,0.00013,21.69602]
[1779324528752,31.32,77764.88,5.2,-0.21596,0.00013,21.65883]
[1779324529007,31.32,77764.88,5.2,-0.21596,0.00013,21.65883]
[1779324529749,31.32,77766.46,5.2,-0.21576,0.00013,21.6476]
[1779324530034,31.32,77766.46,5.2,-0.21576,0.00013,21.6476]
[1779324530474,31.32,77766.42,5.2,-0.21576,0.00013,21.64785]
[1779324530936,31.32,77766.42,5.2,-0.21576,0.00013,21.64785]
[1779324536650,31.32,77766.98,5.2,-0.2157,0.00013,21.64422]
[1779324542053,31.32,77767.65,5.2,-0.21562,0.00013,21.63972]
[1779324543306,31.32,77771.8,5.2,-0.21509,0.00013,21.61035]
[1779324544255,31.32,77771.7,5.2,-0.21511,0.00013,21.61114]
[1779324552464,31.32,77774.98,5.2,-0.2147,0.00013,21.58838]
[1779324553273,31.32,77774.98,5.2,-0.21471,0.00013,21.5889]
[1779324553339,31.32,77774.98,5.2,-0.21471,0.00013,21.5889]
[1779324553365,31.32,77774.98,5.2,-0.21471,0.00013,21.5889]
[1779324553586,31.32,77778.38,5.2,-0.21428,0.00013,21.56495]
[1779324554009,31.32,77778.38,5.2,-0.21428,0.00013,21.56495]
[1779324554351,31.32,77778.38,5.2,-0.21428,0.00013,21.56495]
[1779324554455,31.32,77818.14,5.2,-0.20932,0.00012,21.28177]
[1779324555032,31.32,77818.14,5.2,-0.20932,0.00012,21.28177]
[1779324555421,31.32,77853.62,5.2,-0.20494,0.00012,21.02703]
[1779324555657,31.32,77853.62,5.2,-0.20494,0.00012,21.02703]
[1779324555762,31.32,77853.62,5.2,-0.20494,0.00012,21.02703]
[1779324556479,31.32,77858.66,5.2,-0.20433,0.00012,20.99099]
[1779324557425,31.35,77869.59,5.2,-0.20316,0.00012,20.92263]
[1779324558050,31.35,77869.59,5.2,-0.20316,0.00012,20.92263]
[1779324558204,31.35,77869.59,5.2,-0.20316,0.00012,20.92263]
[1779324558236,31.35,77868.21,5.2,-0.20333,0.00012,20.93259]
[1779324559278,31.35,77868.21,5.2,-0.20333,0.00012,20.93259]
[1779324561900,31.35,77874.77,5.2,-0.20255,0.00012,20.88647]
[1779324561908,31.35,77874.77,5.2,-0.20255,0.00012,20.88647]
[1779324562003,31.35,77874.77,5.2,-0.20255,0.00012,20.88647]
[1779324562146,31.35,77874.77,5.2,-0.20255,0.00012,20.88647]
[1779324562158,31.35,77874.77,5.2,-0.20255,0.00012,20.88647]
[1779324562496,31.35,77863.67,5.2,-0.20391,0.00012,20.96692]
[1779324563100,31.35,77863.67,5.2,-0.20391,0.00012,20.96692]
[1779324563608,31.36,77857.87,5.2,-0.20467,0.00012,21.01163]
[1779324563674,31.36,77857.87,5.2,-0.20467,0.00012,21.01163]
[1779324563760,31.36,77857.87,5.2,-0.20467,0.00012,21.01163]
[1779324564355,31.36,77857.87,5.2,-0.20467,0.00012,21.01163]
[1779324564437,31.36,77867.98,5.2,-0.20347,0.00012,20.94067]
[1779324565305,31.36,77867.98,5.2,-0.20347,0.00012,20.94067]
[1779324565606,31.36,77869.09,5.2,-0.20333,0.00012,20.93295]
[1779324566507,31.36,77867.14,5.2,-0.20358,0.00012,20.94737]
[1779324566661,31.36,77867.14,5.2,-0.20358,0.00012,20.94737]
[1779324566736,31.36,77867.14,5.2,-0.20358,0.00012,20.94737]
[1779324567001,31.36,77867.14,5.2,-0.20358,0.00012,20.94737]
[1779324567193,31.36,77867.14,5.2,-0.20358,0.00012,20.94737]
[1779324567263,31.36,77867.14,5.2,-0.20358,0.00012,20.94737]
[1779324567268,31.36,77867.14,5.2,-0.20358,0.00012,20.94737]
[1779324567350,31.36,77852.99,5.2,-0.20531,0.00012,21.04925]
[1779324568043,31.36,77852.99,5.2,-0.20531,0.00012,21.04925]
[1779324569549,31.39,77852.31,5.2,-0.20562,0.00012,21.06783]
[1779324570083,31.39,77852.31,5.2,-0.20562,0.00012,21.06783]
[1779324570578,31.4,77851.33,5.2,-0.20581,0.00012,21.07913]
[1779324572723,31.42,77849.13,5.2,-0.20618,0.00012,21.09911]
[1779324577780,31.45,77851.24,5.2,-0.20612,0.00012,21.09629]
[1779324579537,31.45,77851.34,5.2,-0.20615,0.00012,21.09799]
[1779324579549,31.45,77851.34,5.2,-0.20615,0.00012,21.09799]
[1779324579549,31.45,77851.34,5.2,-0.20615,0.00012,21.09799]
[1779324579562,31.46,77851.83,5.2,-0.20613,0.00012,21.09686]
[1779324579843,31.46,77851.83,5.2,-0.20613,0.00012,21.09686]
[1779324579853,31.46,77851.83,5.2,-0.20613,0.00012,21.09686]
[1779324582011,31.47,77864.01,5.2,-0.20473,0.00012,21.01508]
[1779324582948,31.48,77864.4,5.2,-0.20474,0.00012,21.01563]
[1779324583359,31.48,77867.26,5.2,-0.20442,0.00012,20.9969]
[1779324583979,31.48,77867.26,5.2,-0.20442,0.00012,20.9969]
[1779324584154,31.48,77867.26,5.2,-0.20442,0.00012,20.9969]
[1779324584265,31.48,77867.26,5.2,-0.20442,0.00012,20.9969]
[1779324584372,31.48,77882.67,5.2,-0.20255,0.00012,20.88624]
[1779324584803,31.48,77882.67,5.2,-0.20255,0.00012,20.88624]
[1779324585352,31.48,77882.67,5.2,-0.20255,0.00012,20.88624]
[1779324585525,31.48,77882.67,5.2,-0.20255,0.00012,20.88624]
[1779324586021,31.49,77890.95,5.2,-0.20163,0.00012,20.83136]
[1779324588799,31.52,77891.89,5.2,-0.20169,0.00012,20.83529]
[1779324589017,31.52,77891.89,5.2,-0.20169,0.00012,20.83529]
[1779324589725,31.53,77893.23,5.2,-0.20158,0.00012,20.82906]
[1779324589906,31.53,77893.23,5.2,-0.20158,0.00012,20.82906]
[1779324589945,31.53,77893.23,5.2,-0.20158,0.00012,20.82906]
[1779324591895,31.54,77889.03,5.2,-0.20219,0.00012,20.86571]
[1779324592821,31.55,77882.16,5.2,-0.20307,0.00012,20.91783]
[1779324595017,31.56,77883.22,5.2,-0.20301,0.00012,20.9144]
[1779324595756,31.56,77882.69,5.2,-0.20311,0.00012,20.92032]
[1779324596733,31.57,77882.98,5.2,-0.2031,0.00012,20.92025]
[1779324597610,31.57,77883.46,5.2,-0.20305,0.00012,20.91701]
[1779324597647,31.57,77883.46,5.2,-0.20305,0.00012,20.91701]
[1779324598786,31.57,77883.3,5.2,-0.20307,0.00012,20.91836]
[1779324599769,31.57,77883.08,5.2,-0.2031,0.00012,20.92013]
[1779324600825,31.57,77882.93,5.2,-0.20312,0.00012,20.9214]
[1779324604510,31.57,77884.55,5.2,-0.20294,0.00012,20.91043]
[1779324605796,31.57,77892.14,5.2,-0.20203,0.00012,20.85642]
[1779324606526,31.57,77896.88,5.2,-0.20149,0.00012,20.82414]
[1779324607947,31.57,77898.82,5.2,-0.20125,0.00012,20.8102]
[1779324607969,31.57,77898.82,5.2,-0.20125,0.00012,20.8102]
[1779324607984,31.57,77898.82,5.2,-0.20125,0.00012,20.8102]
[1779324608349,31.57,77898.82,5.2,-0.20125,0.00012,20.8102]
[1779324608546,31.57,77888.5,5.2,-0.2025,0.00012,20.88448]
[1779324609902,31.58,77884.96,5.2,-0.20298,0.00012,20.91318]
[1779324611724,31.58,77884.23,5.2,-0.20307,0.00012,20.91841]
[1779324614750,31.58,77885.71,5.2,-0.2029,0.00012,20.90867]
[1779324620628,31.59,77886.15,5.2,-0.20287,0.00012,20.90667]
[1779324625665,31.59,77884.48,5.2,-0.20308,0.00012,20.91949]
[1779324628099,31.59,77885.47,5.2,-0.20297,0.00012,20.91255]
[1779324633174,31.59,77890.78,5.2,-0.20232,0.00012,20.87174]
[1779324633440,31.59,77890.78,5.2,-0.20232,0.00012,20.87174]
[1779324633489,31.59,77890.78,5.2,-0.20232,0.00012,20.87174]
[1779324633594,31.59,77895.75,5.2,-0.20172,0.00012,20.83634]
[1779324633871,31.59,77895.75,5.2,-0.20172,0.00012,20.83634]
[1779324634576,31.59,77898.45,5.2,-0.2014,0.00012,20.81697]
[1779324639483,31.59,77905.78,5.2,-0.20053,0.00012,20.76491]
[1779324639487,31.59,77905.67,5.2,-0.20055,0.00012,20.76606]
[1779324643089,31.59,77903.47,5.2,-0.20082,0.00012,20.78217]
[1779324643188,31.59,77903.31,5.2,-0.20084,0.00012,20.78347]
[1779324648829,31.59,77905.75,5.2,-0.20054,0.00012,20.76584]
[1779324652966,31.59,77906.36,5.2,-0.20047,0.00012,20.76144]
[1779324654060,31.59,77906.54,5.2,-0.20045,0.00012,20.76015]
[1779324656972,31.59,77904.88,5.2,-0.20065,0.00012,20.77207]
[1779324662137,31.59,77904.87,5.2,-0.20065,0.00012,20.77202]
[1779324662153,31.59,77904.87,5.2,-0.20065,0.00012,20.77202]
[1779324666802,31.6,77907.82,5.2,-0.2003,0.00012,20.75135]
[1779324666855,31.6,77907.82,5.2,-0.2003,0.00012,20.75135]
[1779324666998,31.6,77907.82,5.2,-0.2003,0.00012,20.75135]
[1779324667747,31.6,77908.03,5.2,-0.20028,0.00012,20.74998]
[1779324670346,31.6,77907.13,5.2,-0.20039,0.00012,20.75674]
[1779324676023,31.6,77904.92,5.2,-0.20067,0.00012,20.77331]
[1779324679478,31.6,77905.01,5.2,-0.20066,0.00012,20.77301]
[1779324681822,31.6,77903.86,5.2,-0.2008,0.00012,20.78159]
[1779324682506,31.6,77903.86,5.2,-0.2008,0.00012,20.78159]
[1779324682651,31.6,77902.09,5.2,-0.20102,0.00012,20.79449]
[1779324682912,31.6,77902.09,5.2,-0.20102,0.00012,20.79449]
[1779324683579,31.6,77902.09,5.2,-0.20102,0.00012,20.79449]
[1779324683889,31.6,77894.49,5.2,-0.20193,0.00012,20.84902]
[1779324684340,31.6,77894.49,5.2,-0.20193,0.00012,20.84902]
[1779324684370,31.6,77889.01,5.2,-0.20259,0.00012,20.8883]
[1779324689359,31.6,77886.71,5.2,-0.20287,0.00012,20.90469]
[1779324689441,31.6,77882.13,5.2,-0.20342,0.00012,20.93738]
[1779324689674,31.6,77882.13,5.2,-0.20342,0.00012,20.93738]
[1779324690275,31.6,77879.9,5.2,-0.20369,0.00012,20.95333]
[1779324690662,31.6,77879.9,5.4,-0.20369,0.00012,20.95333]
[1779324690679,31.6,77879.9,5.4,-0.20369,0.00012,20.95333]
[1779324690755,31.6,77879.9,5.4,-0.20369,0.00012,20.95333]
[1779324691390,31.6,77876.91,5.4,-0.20403,0.00012,20.9711]
[1779324691893,31.6,77876.91,5.4,-0.20403,0.00012,20.9711]
[1779324697171,31.6,77882.36,5.4,-0.2034,0.00012,20.93372]
[1779324702209,31.61,77881.41,5.4,-0.20353,0.00012,20.9419]
[1779324703068,31.61,77881.41,5.4,-0.20353,0.00012,20.9419]
[1779324708251,31.61,77881.49,5.4,-0.20355,0.00012,20.943]
[1779324710323,31.61,77881.97,5.4,-0.2035,0.00012,20.93985]
[1779324710453,31.61,77881.97,5.4,-0.2035,0.00012,20.93985]
[1779324710529,31.61,77881.97,5.4,-0.2035,0.00012,20.93985]
[1779324710588,31.61,77881.98,5.4,-0.2035,0.00012,20.94006]
[1779324710979,31.61,77881.98,5.4,-0.2035,0.00012,20.94006]
[1779324710994,31.61,77881.98,5.4,-0.2035,0.00012,20.94006]
[1779324711149,31.61,77881.98,5.4,-0.2035,0.00012,20.94006]
[1779324711384,31.61,77881.98,5.4,-0.2035,0.00012,20.94006]
[1779324711386,31.61,77881.98,5.4,-0.2035,0.00012,20.94006]
[1779324711401,31.61,77881.98,5.4,-0.2035,0.00012,20.94006]
[1779324711560,31.61,77881.98,5.4,-0.2035,0.00012,20.94006]
[1779324711592,31.61,77859.41,5.4,-0.20626,0.00012,21.102]
[1779324711892,31.61,77859.41,5.4,-0.20626,0.00012,21.102]
[1779324711911,31.61,77859.41,5.4,-0.20626,0.00012,21.102]
[1779324712602,31.61,77859.41,5.4,-0.20626,0.00012,21.102]
[1779324712618,31.61,77859.41,5.4,-0.20626,0.00012,21.102]
[1779324713107,31.61,77853.05,5.4,-0.20704,0.00012,21.14766]
[1779324713338,31.61,77853.05,5.4,-0.20704,0.00012,21.14766]
[1779324713356,31.61,77853.05,5.4,-0.20704,0.00012,21.14766]
[1779324714096,31.61,77852.19,5.4,-0.20714,0.00012,21.15378]
[1779324714112,31.61,77852.19,5.4,-0.20714,0.00012,21.15378]
[1779324714174,31.61,77852.19,5.4,-0.20714,0.00012,21.15378]
[1779324714652,31.61,77852.19,5.4,-0.20714,0.00012,21.15378]
[1779324714668,31.61,77852.19,5.4,-0.20714,0.00012,21.15378]
[1779324715513,31.62,77851.67,5.4,-0.20721,0.00012,21.15782]
[1779324715588,31.62,77851.67,5.4,-0.20721,0.00012,21.15782]
[1779324716226,31.62,77850.45,5.4,-0.20737,0.00012,21.16717]
[1779324716242,31.62,77850.45,5.4,-0.20737,0.00012,21.16717]
[1779324717124,31.62,77849.93,5.4,-0.20744,0.00012,21.17087]
[1779324717142,31.62,77849.93,5.4,-0.20744,0.00012,21.17087]
[1779324717937,31.62,77850.42,5.4,-0.20738,0.00012,21.16772]
[1779324717954,31.62,77850.42,5.4,-0.20738,0.00012,21.16772]
[1779324718348,31.62,77850.42,5.4,-0.20738,0.00012,21.16772]
[1779324718774,31.62,77850.18,5.4,-0.20742,0.00012,21.16976]
[1779324718790,31.62,77850.18,5.4,-0.20742,0.00012,21.16976]
[1779324719362,31.62,77850.18,5.4,-0.20742,0.00012,21.16976]
[1779324719380,31.62,77850.18,5.4,-0.20742,0.00012,21.16976]
[1779324720049,31.62,77850.19,5.4,-0.20743,0.00012,21.17037]
[1779324720068,31.62,77850.19,5.4,-0.20743,0.00012,21.17037]
[1779324720531,31.62,77850.19,5.4,-0.20743,0.00012,21.17037]
[1779324720574,31.62,77850.19,5.4,-0.20743,0.00012,21.17037]
[1779324721352,31.62,77838.21,5.4,-0.2089,0.00012,21.25575]
[1779324722756,31.62,77836.14,5.4,-0.20916,0.00012,21.27074]
[1779324726793,31.62,77833.69,5.4,-0.20948,0.00012,21.28905]
[1779324732375,31.63,77840.37,5.4,-0.20868,0.00012,21.24334]
[1779324737675,31.63,77839.27,5.4,-0.20884,0.00012,21.25258]
[1779324747533,31.64,77843.07,5.4,-0.20844,0.00012,21.2291]
[1779324750672,31.64,77844.53,5.4,-0.20827,0.00012,21.21939]
[1779324750678,31.64,77844.64,5.4,-0.20826,0.00012,21.21893]
[1779324751566,31.64,77844.64,5.4,-0.20826,0.00012,21.21893]
[1779324751667,31.64,77845.94,5.4,-0.20808,0.00012,21.20622]
[1779324752496,31.64,77845.94,5.4,-0.20808,0.00012,21.20622]
[1779324752671,31.64,77845.94,5.4,-0.20808,0.00012,21.20622]
[1779324752568,31.64,77849.01,5.4,-0.20771,0.00012,21.18477]
[1779324752865,31.64,77849.01,5.4,-0.20771,0.00012,21.18477]
[1779324752880,31.64,77849.01,5.4,-0.20771,0.00012,21.18477]
[1779324753141,31.64,77849.01,5.4,-0.20771,0.00012,21.18477]
[1779324753157,31.64,77849.01,5.4,-0.20771,0.00012,21.18477]
[1779324753565,31.64,77849.01,5.4,-0.20771,0.00012,21.18477]
[1779324753580,31.64,77849.01,5.4,-0.20771,0.00012,21.18477]
[1779324753982,31.64,77850.2,5.4,-0.20757,0.00012,21.17653]
[1779324754091,31.64,77850.2,5.4,-0.20757,0.00012,21.17653]
[1779324759683,31.65,77847.24,5.4,-0.20795,0.00012,21.19856]
[1779324760009,31.65,77847.24,5.4,-0.20795,0.00012,21.19856]
[1779324760294,31.65,77847.24,5.4,-0.20795,0.00012,21.19856]
[1779324760310,31.65,77847.24,5.4,-0.20795,0.00012,21.19856]
[1779324760566,31.65,77847.24,5.4,-0.20795,0.00012,21.19856]
[1779324760844,31.65,77847.43,5.4,-0.20793,0.00012,21.19762]
[1779324760852,31.65,77847.43,5.4,-0.20793,0.00012,21.19762]
[1779324760854,31.65,77847.43,5.4,-0.20793,0.00012,21.19762]
[1779324761052,31.65,77847.43,5.4,-0.20793,0.00012,21.19762]
[1779324761069,31.65,77847.43,5.4,-0.20793,0.00012,21.19762]
[1779324761181,31.65,77847.43,5.4,-0.20793,0.00012,21.19762]
[1779324761219,31.65,77847.43,5.4,-0.20793,0.00012,21.19762]
[1779324761434,31.65,77847.43,5.4,-0.20793,0.00012,21.19762]
[1779324761785,31.65,77851.35,5.4,-0.20746,0.00012,21.17017]
[1779324762150,31.65,77851.35,5.4,-0.20746,0.00012,21.17017]
[1779324762434,31.65,77851.35,5.4,-0.20746,0.00012,21.17017]
[1779324762501,31.65,77851.35,5.4,-0.20746,0.00012,21.17017]
[1779324763926,31.65,77852.87,5.4,-0.20728,0.00012,21.15988]
[1779324763942,31.65,77852.87,5.4,-0.20728,0.00012,21.15988]
[1779324764369,31.65,77852.87,5.4,-0.20728,0.00012,21.15988]
[1779324764573,31.65,77852.87,5.4,-0.20728,0.00012,21.15988]
[1779324764884,31.65,77852.91,5.4,-0.20728,0.00012,21.15986]
[1779324764897,31.65,77852.91,5.4,-0.20728,0.00012,21.15986]
[1779324764930,31.65,77852.91,5.4,-0.20728,0.00012,21.15986]
[1779324765003,31.65,77852.91,5.4,-0.20728,0.00012,21.15986]
[1779324765100,31.65,77852.91,5.4,-0.20728,0.00012,21.15986]
[1779324765134,31.65,77852.91,5.4,-0.20728,0.00012,21.15986]
[1779324765286,31.65,77852.91,5.4,-0.20728,0.00012,21.15986]
[1779324765480,31.65,77852.91,5.4,-0.20728,0.00012,21.15986]
[1779324765610,31.65,77852.91,5.4,-0.20728,0.00012,21.15986]
[1779324765659,31.65,77860.57,5.4,-0.20635,0.00012,21.10553]
[1779324766140,31.65,77860.57,5.4,-0.20635,0.00012,21.10553]
[1779324766412,31.65,77860.57,5.4,-0.20635,0.00012,21.10553]
[1779324766429,31.65,77860.57,5.4,-0.20635,0.00012,21.10553]
[1779324766686,31.65,77860.57,5.4,-0.20635,0.00012,21.10553]
[1779324767190,31.65,77863.75,5.4,-0.20596,0.00012,21.08292]
[1779324767307,31.65,77863.75,5.4,-0.20596,0.00012,21.08292]
[1779324768277,31.65,77863.42,5.4,-0.206,0.00012,21.08547]
[1779324768503,31.65,77863.42,5.4,-0.206,0.00012,21.08547]
[1779324768798,31.65,77863.57,5.4,-0.20598,0.00012,21.08443]
[1779324769286,31.65,77863.57,5.4,-0.20598,0.00012,21.08443]
[1779324769907,31.65,77865.07,5.4,-0.20581,0.00012,21.07395]
[1779324770042,31.65,77865.07,5.4,-0.20581,0.00012,21.07395]
[1779324770890,31.65,77863.21,5.4,-0.20603,0.00012,21.08738]
[1779324771128,31.65,77863.21,5.4,-0.20603,0.00012,21.08738]
[1779324772690,31.65,77863.69,5.4,-0.20598,0.00012,21.08415]
[1779324772709,31.65,77865.96,5.4,-0.20571,0.00012,21.06818]
[1779324772746,31.65,77865.96,5.4,-0.20571,0.00012,21.06818]
[1779324772845,31.65,77865.96,5.4,-0.20571,0.00012,21.06818]
[1779324772932,31.65,77865.96,5.4,-0.20571,0.00012,21.06818]
[1779324773007,31.65,77865.96,5.4,-0.20571,0.00012,21.06818]
[1779324773059,31.65,77865.96,5.4,-0.20571,0.00012,21.06818]
[1779324773155,31.65,77865.96,5.4,-0.20571,0.00012,21.06818]
[1779324774633,31.65,77874.51,5.4,-0.20467,0.00012,21.00731]
[1779324774861,31.65,77876.82,5.4,-0.20439,0.00012,20.99095]
[1779324774900,31.65,77876.82,5.4,-0.20439,0.00012,20.99095]
[1779324774910,31.65,77876.82,5.4,-0.20439,0.00012,20.99095]
[1779324775038,31.65,77876.82,5.4,-0.20439,0.00012,20.99095]
[1779324775362,31.65,77876.82,5.4,-0.20439,0.00012,20.99095]
[1779324775535,31.65,77876.82,5.4,-0.20439,0.00012,20.99095]
[1779324775729,31.65,77877.51,5.4,-0.20431,0.00012,20.98632]
[1779324777494,31.65,77877.51,5.4,-0.20431,0.00012,20.98632]
[1779324777541,31.65,77878.91,5.4,-0.20415,0.00012,20.97694]
[1779324777894,31.65,77878.91,5.4,-0.20415,0.00012,20.97694]
[1779324777955,31.65,77878.91,5.4,-0.20415,0.00012,20.97694]
[1779324778222,31.65,77878.91,5.4,-0.20415,0.00012,20.97694]
[1779324778238,31.65,77878.91,5.4,-0.20415,0.00012,20.97694]
[1779324778639,31.65,77878.91,5.4,-0.20415,0.00012,20.97694]
[1779324778658,31.65,77878.91,5.4,-0.20415,0.00012,20.97694]
[1779324778787,31.65,77878.53,5.4,-0.2042,0.00012,20.97979]
[1779324778913,31.65,77878.53,5.4,-0.2042,0.00012,20.97979]
[1779324779152,31.65,77878.53,5.4,-0.2042,0.00012,20.97979]
[1779324779461,31.65,77880.36,5.4,-0.20398,0.00012,20.96673]
[1779324780303,31.65,77880.36,5.4,-0.20398,0.00012,20.96673]
[1779324780504,31.65,77880.36,5.4,-0.20398,0.00012,20.96673]
[1779324780953,31.65,77881.69,5.4,-0.20382,0.00012,20.95756]
[1779324781170,31.65,77881.69,5.4,-0.20382,0.00012,20.95756]
[1779324781753,31.66,77883.69,5.4,-0.20359,0.00012,20.94344]
[1779324781981,31.66,77883.69,5.4,-0.20359,0.00012,20.94344]
[1779324782445,31.66,77883.69,5.4,-0.20359,0.00012,20.94344]
[1779324782547,31.66,77885.92,5.4,-0.20333,0.00012,20.92821]
[1779324783016,31.66,77885.92,5.4,-0.20333,0.00012,20.92821]
[1779324783018,31.66,77885.92,5.4,-0.20333,0.00012,20.92821]
[1779324783086,31.66,77886.2,5.4,-0.20329,0.00012,20.92621]
[1779324784661,31.66,77886.2,5.4,-0.20329,0.00012,20.92621]
[1779324784948,31.66,77886.27,5.4,-0.2033,0.00012,20.92642]
[1779324784974,31.66,77886.27,5.4,-0.2033,0.00012,20.92642]
[1779324785185,31.66,77886.27,5.4,-0.2033,0.00012,20.92642]
[1779324785528,31.66,77886.27,5.4,-0.2033,0.00012,20.92642]
[1779324785668,31.66,77886.27,5.4,-0.2033,0.00012,20.92642]
[1779324785737,31.66,77886.78,5.4,-0.20324,0.00012,20.92313]
[1779324785781,31.66,77886.78,5.4,-0.20324,0.00012,20.92313]
[1779324785996,31.66,77886.78,5.4,-0.20324,0.00012,20.92313]
[1779324786274,31.66,77886.78,5.4,-0.20324,0.00012,20.92313]
[1779324790844,31.66,77895.99,5.4,-0.20215,0.00012,20.85831]
[1779324791695,31.66,77895.99,5.4,-0.20215,0.00012,20.85831]
[1779324790850,31.66,77895.68,5.4,-0.20219,0.00012,20.86077]
[1779324792612,31.66,77897.6,5.4,-0.20196,0.00012,20.84706]
[1779324793071,31.66,77897.6,5.4,-0.20196,0.00012,20.84706]
[1779324793386,31.66,77897.6,5.4,-0.20196,0.00012,20.84706]
[1779324793390,31.66,77897.6,5.4,-0.20196,0.00012,20.84706]
[1779324793439,31.66,77897.6,5.4,-0.20196,0.00012,20.84706]
[1779324793551,31.66,77897.6,5.4,-0.20196,0.00012,20.84706]
[1779324793673,31.66,77897.6,5.4,-0.20196,0.00012,20.84706]
[1779324793683,31.66,77897.6,5.4,-0.20196,0.00012,20.84706]
[1779324793784,31.66,77901.13,5.4,-0.20154,0.00012,20.82178]
[1779324793932,31.66,77901.13,5.4,-0.20154,0.00012,20.82178]
[1779324793956,31.66,77901.13,5.4,-0.20154,0.00012,20.82178]
[1779324794034,31.66,77901.13,5.4,-0.20154,0.00012,20.82178]
[1779324794274,31.66,77901.13,5.4,-0.20154,0.00012,20.82178]
[1779324794321,31.66,77901.13,5.4,-0.20154,0.00012,20.82178]
[1779324794375,31.66,77901.13,5.4,-0.20154,0.00012,20.82178]
[1779324794420,31.66,77901.13,5.4,-0.20154,0.00012,20.82178]
[1779324794636,31.66,77914.81,5.4,-0.1999,0.00012,20.72371]
[1779324794914,31.66,77914.81,5.4,-0.1999,0.00012,20.72371]
[1779324795518,31.66,77914.81,5.4,-0.1999,0.00012,20.72371]
[1779324795866,31.66,77920.55,5.4,-0.19922,0.00012,20.68287]
[1779324795919,31.66,77920.55,5.4,-0.19922,0.00012,20.68287]
[1779324796323,31.66,77920.55,5.4,-0.19922,0.00012,20.68287]
[1779324796408,31.66,77920.55,5.4,-0.19922,0.00012,20.68287]
[1779324796475,31.66,77920.55,5.4,-0.19922,0.00012,20.68287]
[1779324796558,31.66,77923.37,5.4,-0.19888,0.00012,20.66261]
[1779324797191,31.66,77923.37,5.4,-0.19888,0.00012,20.66261]
[1779324797273,31.66,77923.37,5.4,-0.19888,0.00012,20.66261]
[1779324797300,31.66,77923.37,5.4,-0.19888,0.00012,20.66261]
[1779324797332,31.66,77923.37,5.4,-0.19888,0.00012,20.66261]
[1779324797371,31.66,77923.37,5.4,-0.19888,0.00012,20.66261]
[1779324797466,31.66,77923.37,5.4,-0.19888,0.00012,20.66261]
[1779324797620,31.66,77923.37,5.4,-0.19888,0.00012,20.66261]
[1779324797727,31.66,77927.44,5.4,-0.1984,0.00012,20.63366]
[1779324799961,31.67,77929.7,5.4,-0.19815,0.00012,20.61806]
[1779324802700,31.67,77930.09,5.4,-0.1981,0.00012,20.61549]
[1779324803373,31.67,77930.12,5.4,-0.19811,0.00012,20.61573]
[1779324803389,31.67,77930.12,5.4,-0.19811,0.00012,20.61573]
[1779324804086,31.67,77929.68,5.4,-0.19816,0.00012,20.6189]
[1779324804191,31.67,77929.68,5.4,-0.19816,0.00012,20.6189]
[1779324808997,31.67,77927.1,5.4,-0.19849,0.00012,20.63881]
[1779324809500,31.67,77927.1,5.4,-0.19849,0.00012,20.63881]
[1779324809598,31.67,77927.1,5.4,-0.19849,0.00012,20.63881]
[1779324809616,31.67,77927.1,5.4,-0.19849,0.00012,20.63881]
[1779324809695,31.67,77927.42,5.4,-0.19846,0.00012,20.63698]
[1779324809901,31.67,77927.42,5.4,-0.19846,0.00012,20.63698]
[1779324809947,31.67,77927.42,5.4,-0.19846,0.00012,20.63698]
[1779324810103,31.67,77927.42,5.4,-0.19846,0.00012,20.63698]
[1779324810121,31.67,77927.42,5.4,-0.19846,0.00012,20.63698]
[1779324810206,31.67,77927.42,5.4,-0.19846,0.00012,20.63698]
[1779324810252,31.67,77927.42,5.4,-0.19846,0.00012,20.63698]
[1779324810267,31.67,77927.42,5.4,-0.19846,0.00012,20.63698]
[1779324810514,31.67,77927.42,5.4,-0.19846,0.00012,20.63698]
[1779324810600,31.67,77939.13,5.4,-0.19707,0.00012,20.55293]
[1779324811172,31.67,77939.13,5.4,-0.19707,0.00012,20.55293]
[1779324811194,31.67,77939.13,5.4,-0.19707,0.00012,20.55293]
[1779324811590,31.67,77939.13,5.4,-0.19707,0.00012,20.55293]
[1779324811630,31.68,77953.23,5.4,-0.19543,0.00012,20.4503]
[1779324812038,31.68,77953.23,5.4,-0.19543,0.00012,20.4503]
[1779324812613,31.68,77953.23,5.4,-0.19543,0.00012,20.4503]
[1779324812754,31.68,77953.23,5.4,-0.19543,0.00012,20.4503]
[1779324813002,31.68,77952.42,5.4,-0.19553,0.00012,20.45626]
[1779324814562,31.68,77950.06,5.4,-0.19581,0.00012,20.47353]
[1779324816065,31.68,77954.02,5.4,-0.19534,0.00012,20.44514]
[1779324816528,31.68,77954.02,5.4,-0.19534,0.00012,20.44514]
[1779324821939,31.68,77957.05,5.4,-0.195,0.00012,20.42421]
[1779324822607,31.68,77957.05,5.4,-0.195,0.00012,20.42421]
[1779324824722,31.68,77954.83,5.4,-0.19527,0.00012,20.44052]
[1779324824924,31.68,77953.66,5.4,-0.19541,0.00012,20.44908]
[1779324825163,31.68,77954.2,5.4,-0.19535,0.00012,20.44529]
[1779324830127,31.68,77942.43,5.4,-0.19674,0.00012,20.53062]
[1779324835162,31.68,77934.59,5.4,-0.19767,0.00012,20.58707]
[1779324837502,31.68,77934.23,5.4,-0.19771,0.00012,20.58962]
[1779324837528,31.68,77934.23,5.4,-0.19771,0.00012,20.58962]
[1779324837564,31.68,77934.23,5.4,-0.19771,0.00012,20.58962]
[1779324837666,31.68,77934.23,5.4,-0.19771,0.00012,20.58962]
[1779324837673,31.68,77934.23,5.4,-0.19771,0.00012,20.58962]
[1779324837768,31.68,77934.46,5.4,-0.19768,0.00012,20.58789]
[1779324837904,31.68,77934.46,5.4,-0.19768,0.00012,20.58789]
[1779324837926,31.68,77934.46,5.4,-0.19768,0.00012,20.58789]
[1779324838029,31.68,77934.46,5.4,-0.19768,0.00012,20.58789]
[1779324838055,31.68,77934.46,5.4,-0.19768,0.00012,20.58789]
[1779324838259,31.68,77949.31,5.4,-0.19593,0.00012,20.48094]
[1779324838891,31.68,77949.31,5.4,-0.19593,0.00012,20.48094]
[1779324839291,31.68,77949.31,5.4,-0.19593,0.00012,20.48094]
[1779324839720,31.68,77972.65,5.4,-0.19319,0.00012,20.31258]
[1779324840068,31.68,77972.65,5.4,-0.19319,0.00012,20.31258]
[1779324840141,31.68,77972.65,5.4,-0.19319,0.00012,20.31258]
[1779324840204,31.68,77972.65,5.4,-0.19319,0.00012,20.31258]
[1779324840455,31.68,77972.65,5.4,-0.19319,0.00012,20.31258]
[1779324840728,31.68,77991.49,5.4,-0.191,0.00012,20.1764]
[1779324840963,31.68,77991.49,5.4,-0.191,0.00012,20.1764]
[1779324841093,31.68,77991.49,5.4,-0.191,0.00012,20.1764]
[1779324841199,31.68,77991.49,5.4,-0.191,0.00012,20.1764]
[1779324841281,31.68,77991.49,5.4,-0.191,0.00012,20.1764]
[1779324841694,31.68,77988.07,5.4,-0.19141,0.00012,20.20177]
[1779324842156,31.68,77988.07,5.4,-0.19141,0.00012,20.20177]
[1779324842240,31.68,77988.07,5.4,-0.19141,0.00012,20.20177]
[1779324842296,31.68,77988.07,5.4,-0.19141,0.00012,20.20177]
[1779324842364,31.68,77988.07,5.4,-0.19141,0.00012,20.20177]
[1779324842552,31.68,77988.07,5.4,-0.19141,0.00012,20.20177]
[1779324842571,31.68,77987.44,5.4,-0.19148,0.00012,20.20634]
[1779324842876,31.68,77987.44,5.4,-0.19148,0.00012,20.20634]
[1779324843076,31.68,77987.44,5.4,-0.19148,0.00012,20.20634]
[1779324843197,31.68,77987.44,5.4,-0.19148,0.00012,20.20634]
[1779324843274,31.68,77987.44,5.4,-0.19148,0.00012,20.20634]
[1779324843289,31.68,77987.44,5.4,-0.19148,0.00012,20.20634]
[1779324843753,31.69,77969.97,5.4,-0.19354,0.00012,20.33399]
[1779324843844,31.69,77969.97,5.4,-0.19354,0.00012,20.33399]
[1779324844729,31.69,77969.97,5.4,-0.19354,0.00012,20.33399]
[1779324844787,31.69,77960.63,5.4,-0.19466,0.00012,20.40326]
[1779324846073,31.69,77960.78,5.4,-0.19464,0.00012,20.40218]
[1779324847690,31.7,77963.34,5.4,-0.19437,0.00012,20.38575]
[1779324849251,31.7,77967.56,5.4,-0.19391,0.00012,20.35723]
[1779324849324,31.7,77967.56,5.4,-0.19391,0.00012,20.35723]
[1779324850933,31.7,77973.62,5.4,-0.19321,0.00012,20.31389]
[1779324851173,31.7,77973.62,5.4,-0.19321,0.00012,20.31389]
[1779324853387,31.7,77965.55,5.4,-0.19416,0.00012,20.3727]
[1779324854274,31.7,77967.44,5.4,-0.19394,0.00012,20.35944]
[1779324854505,31.7,77973.01,5.4,-0.19329,0.00012,20.31919]
[1779324854965,31.7,77973.01,5.4,-0.19329,0.00012,20.31919]
[1779324857002,31.7,77973.3,5.4,-0.19326,0.00012,20.31723]
[1779324858748,31.7,77973.39,5.4,-0.19325,0.00012,20.31663]
[1779324863186,31.7,77973.44,5.4,-0.19325,0.00012,20.31651]
[1779324864431,31.7,77970.1,5.4,-0.19364,0.00012,20.34069]
[1779324864522,31.7,77970.1,5.4,-0.19364,0.00012,20.34069]
[1779324864728,31.7,77970.1,5.4,-0.19364,0.00012,20.34069]
[1779324864750,31.7,77971.13,5.4,-0.19352,0.00012,20.33345]
[1779324870453,31.7,77969.01,5.4,-0.19378,0.00012,20.34918]
[1779324871327,31.7,77969.01,5.4,-0.19378,0.00012,20.34918]
[1779324872083,31.71,77966.21,5.4,-0.19408,0.00012,20.36593]
[1779324872161,31.71,77966.21,5.4,-0.19408,0.00012,20.36593]
[1779324874523,31.71,77961.5,5.4,-0.19464,0.00012,20.40006]
[1779324877755,31.71,77961.13,5.4,-0.19469,0.00012,20.403]
[1779324877762,31.71,77961.13,5.4,-0.19469,0.00012,20.403]
[1779324878220,31.71,77961.98,5.4,-0.19459,0.00012,20.39702]
[1779324879023,31.71,77961.84,5.4,-0.19461,0.00012,20.39803]
[1779324884552,31.71,77960.2,5.4,-0.1948,0.00012,20.41033]
[1779324884957,31.71,77960.2,5.4,-0.1948,0.00012,20.41033]
[1779324888014,31.71,77961.87,5.4,-0.19461,0.00012,20.39847]
[1779324889547,31.71,77962.42,5.4,-0.19455,0.00012,20.39457]
[1779324889589,31.71,77962.42,5.4,-0.19455,0.00012,20.39457]
[1779324889739,31.71,77962.42,5.4,-0.19455,0.00012,20.39457]
[1779324889752,31.71,77962.42,5.4,-0.19455,0.00012,20.39457]
[1779324890514,31.71,77963.23,5.4,-0.19445,0.00012,20.38869]
[1779324890530,31.71,77963.23,5.4,-0.19445,0.00012,20.38869]
[1779324892770,31.71,77972.2,5.4,-0.1934,0.00012,20.3239]
[1779324895020,31.71,77971.47,5.4,-0.1935,0.00012,20.32962]
[1779324895246,31.71,77971.47,5.4,-0.1935,0.00012,20.32962]
[1779324895317,31.71,77971.47,5.4,-0.1935,0.00012,20.32962]
[1779324898049,31.71,77958.3,5.4,-0.19504,0.00012,20.42493]
[1779324898105,31.71,77958.3,5.4,-0.19504,0.00012,20.42493]
[1779324899154,31.71,77958.35,5.4,-0.19504,0.00012,20.42467]
[1779324901661,31.71,77958.51,5.4,-0.19502,0.00012,20.42338]
[1779324901974,31.71,77958.49,5.4,-0.19502,0.00012,20.42346]
[1779324902967,31.71,77955.05,5.4,-0.19542,0.00012,20.4483]
[1779324904040,31.71,77957.16,5.4,-0.19518,0.00012,20.43309]
[1779324905100,31.71,77959.81,5.4,-0.19486,0.00012,20.41401]
[1779324908054,31.71,77957.94,5.4,-0.19509,0.00012,20.42764]
[1779324908153,31.71,77957.94,5.4,-0.19509,0.00012,20.42764]
[1779324908169,31.71,77957.94,5.4,-0.19509,0.00012,20.42764]
[1779324908544,31.71,77957.94,5.4,-0.19509,0.00012,20.42764]
[1779324908771,31.71,77957.94,5.4,-0.19509,0.00012,20.42764]
[1779324908804,31.71,77935.77,5.4,-0.1977,0.00012,20.58746]
[1779324909193,31.71,77935.77,5.4,-0.1977,0.00012,20.58746]
[1779324911759,31.71,77926.51,5.4,-0.19881,0.00012,20.6543]
[1779324913011,31.71,77929.42,5.4,-0.19847,0.00012,20.63365]
[1779324917839,31.71,77926.0,5.4,-0.19888,0.00012,20.65875]
[1779324917859,31.71,77926.0,5.4,-0.19888,0.00012,20.65875]
[1779324918426,31.71,77926.35,5.4,-0.19884,0.00012,20.65638]
[1779324918457,31.71,77926.35,5.4,-0.19884,0.00012,20.65638]
[1779324920768,31.71,77940.04,5.4,-0.19722,0.00012,20.55843]
[1779324920936,31.71,77941.68,5.4,-0.19704,0.00012,20.54692]
[1779324920938,31.71,77941.68,5.4,-0.19704,0.00012,20.54692]
[1779324921042,31.71,77941.68,5.4,-0.19704,0.00012,20.54692]
[1779324921784,31.71,77941.68,5.4,-0.19704,0.00012,20.54692]
[1779324924178,31.72,77948.32,5.4,-0.19627,0.00012,20.50009]
[1779324924190,31.72,77948.32,5.4,-0.19627,0.00012,20.50009]
[1779324924235,31.72,77948.32,5.4,-0.19627,0.00012,20.50009]
[1779324924833,31.72,77949.99,5.4,-0.19607,0.00012,20.48826]
[1779324929872,31.72,77954.07,5.4,-0.19561,0.00012,20.45998]
[1779324935188,31.72,77953.96,5.4,-0.19561,0.00012,20.45797]
[1779324940787,31.72,77954.83,5.4,-0.19553,0.00012,20.45298]
[1779324941341,31.72,77954.65,5.4,-0.19556,0.00012,20.45449]
[1779324941343,31.72,77954.86,5.4,-0.19553,0.00012,20.45298]
[1779324942545,31.72,77954.86,5.4,-0.19553,0.00012,20.45298]
[1779324942886,31.72,77954.86,5.4,-0.19553,0.00012,20.45298]
[1779324942828,31.73,77954.73,5.4,-0.19556,0.00012,20.45468]
[1779324942963,31.73,77955.32,5.4,-0.19549,0.00012,20.45043]
[1779324944832,31.73,77955.32,5.4,-0.19549,0.00012,20.45043]
[1779324944898,31.73,77955.44,5.4,-0.19549,0.00012,20.45034]
[1779324950184,31.73,77957.45,5.4,-0.19525,0.00012,20.43596]
[1779324957474,31.73,77957.58,5.4,-0.19524,0.00012,20.4352]
[1779324957683,31.73,77957.58,5.4,-0.19524,0.00012,20.4352]
[1779324957975,31.73,77958.68,5.4,-0.19511,0.00012,20.42731]
[1779324961804,31.73,77944.21,5.4,-0.19682,0.00012,20.53161]
[1779324967787,31.73,77936.62,5.4,-0.1977,0.00012,20.58554]
[1779324967932,31.73,77936.62,5.4,-0.1977,0.00012,20.58554]
[1779324973175,31.73,77936.53,5.4,-0.1977,0.00012,20.58522]
[1779324974140,31.73,77936.53,5.4,-0.1977,0.00012,20.58522]
[1779324974853,31.73,77936.53,5.4,-0.1977,0.00012,20.58522]
[1779324974914,31.73,77935.83,5.4,-0.19778,0.00012,20.59001]
[1779324975083,31.73,77935.83,5.4,-0.19778,0.00012,20.59001]
[1779324975189,31.73,77926.3,5.4,-0.19891,0.00012,20.65841]
[1779324977526,31.73,77921.87,5.4,-0.19944,0.00012,20.6902]
[1779324983246,31.72,77921.74,5.4,-0.19945,0.00012,20.69096]
[1779324988283,31.72,77922.64,5.4,-0.19934,0.00012,20.6844]
[1779324992385,31.72,77925.74,5.4,-0.19895,0.00012,20.65843]
[1779324995170,31.72,77924.83,5.4,-0.19905,0.00012,20.66491]
[1779324995334,31.72,77924.83,5.4,-0.19905,0.00012,20.66491]
[1779324997732,31.72,77932.77,5.4,-0.19811,0.00012,20.60795]
[1779325002504,31.73,77936.64,5.4,-0.19766,0.00012,20.58076]
[1779325002584,31.73,77934.43,5.4,-0.19792,0.00012,20.59663]
[1779325006595,31.73,77934.4,5.4,-0.19793,0.00012,20.59708]
[1779325006707,31.73,77934.4,5.4,-0.19793,0.00012,20.59708]
[1779325006738,31.73,77934.4,5.4,-0.19793,0.00012,20.59708]
[1779325006771,31.73,77934.4,5.4,-0.19793,0.00012,20.59708]
[1779325006818,31.73,77934.4,5.4,-0.19793,0.00012,20.59708]
[1779325006833,31.73,77934.4,5.4,-0.19793,0.00012,20.59708]
[1779325006858,31.73,77934.4,5.4,-0.19793,0.00012,20.59708]
[1779325006912,31.73,77934.71,5.4,-0.1979,0.00012,20.59505]
[1779325008125,31.73,77926.31,5.4,-0.19889,0.00012,20.65537]
[1779325008128,31.73,77926.31,5.4,-0.19889,0.00012,20.65537]
[1779325009876,31.73,77920.48,5.4,-0.19959,0.00012,20.69716]
[1779325009990,31.73,77914.13,5.4,-0.20035,0.00012,20.74277]
[1779325010724,31.73,77914.13,5.4,-0.20035,0.00012,20.74277]
[1779325010743,31.73,77914.13,5.4,-0.20035,0.00012,20.74277]
[1779325011131,31.73,77918.05,5.4,-0.19988,0.00012,20.71491]
[1779325011373,31.73,77918.05,5.4,-0.19988,0.00012,20.71491]
[1779325011664,31.73,77918.05,5.4,-0.19988,0.00012,20.71491]
[1779325011904,31.73,77918.05,5.4,-0.19988,0.00012,20.71491]
[1779325012172,31.73,77923.68,5.4,-0.19921,0.00012,20.6746]
[1779325012309,31.73,77923.68,5.4,-0.19921,0.00012,20.6746]
[1779325012858,31.73,77923.68,5.4,-0.19921,0.00012,20.6746]
[1779325012860,31.73,77923.68,5.4,-0.19921,0.00012,20.6746]
[1779325012961,31.73,77923.68,5.4,-0.19921,0.00012,20.6746]
[1779325012871,31.73,77925.54,5.4,-0.19899,0.00012,20.66132]
[1779325013061,31.73,77925.54,5.4,-0.19899,0.00012,20.66132]
[1779325013108,31.73,77925.54,5.4,-0.19899,0.00012,20.66132]
[1779325013127,31.73,77925.54,5.4,-0.19899,0.00012,20.66132]
[1779325013153,31.73,77925.54,5.4,-0.19899,0.00012,20.66132]
[1779325013418,31.73,77925.54,5.4,-0.19899,0.00012,20.66132]
[1779325013461,31.73,77930.26,5.4,-0.19843,0.00012,20.62746]
[1779325016042,31.73,77933.68,5.4,-0.19804,0.00012,20.60344]
[1779325016750,31.73,77933.68,5.4,-0.19804,0.00012,20.60344]
[1779325019226,31.73,77932.2,5.4,-0.19822,0.00012,20.61489]
[1779325019503,31.73,77933.06,5.4,-0.19813,0.00012,20.60899]
[1779325020973,31.73,77933.06,5.4,-0.19813,0.00012,20.60899]
[1779325022952,31.73,77933.47,5.4,-0.19808,0.00012,20.60628]
[1779325022986,31.73,77933.47,5.4,-0.19808,0.00012,20.60628]
[1779325023708,31.73,77932.71,5.4,-0.19817,0.00012,20.61185]
[1779325023810,31.73,77932.84,5.4,-0.19816,0.00012,20.61117]
[1779325025146,31.73,77933.73,5.4,-0.19806,0.00012,20.60478]
[1779325025152,31.73,77933.73,5.4,-0.19806,0.00012,20.60478]
[1779325025184,31.73,77933.73,5.4,-0.19806,0.00012,20.60478]
[1779325025200,31.73,77933.73,5.4,-0.19806,0.00012,20.60478]
[1779325025324,31.73,77933.73,5.4,-0.19806,0.00012,20.60478]
[1779325025387,31.73,77933.73,5.4,-0.19806,0.00012,20.60478]
[1779325025405,31.73,77933.73,5.4,-0.19806,0.00012,20.60478]
[1779325025507,31.73,77933.73,5.4,-0.19806,0.00012,20.60478]
[1779325025593,31.73,77933.73,5.4,-0.19806,0.00012,20.60478]
[1779325025615,31.73,77933.73,5.4,-0.19806,0.00012,20.60478]
[1779325025615,31.73,77933.73,5.4,-0.19806,0.00012,20.60478]
[1779325025811,31.73,77941.31,5.4,-0.19716,0.00012,20.55052]
[1779325026689,31.73,77941.31,5.4,-0.19716,0.00012,20.55052]
[1779325027754,31.73,77942.78,5.4,-0.19699,0.00012,20.53999]
[1779325028056,31.73,77946.84,5.4,-0.19651,0.00012,20.51086]
[1779325032540,31.73,77947.52,5.4,-0.19643,0.00012,20.50615]
[1779325036659,31.73,77947.36,5.4,-0.19646,0.00012,20.50746]
[1779325038717,31.73,77949.94,5.4,-0.19615,0.00012,20.48904]
[1779325039319,31.73,77951.75,5.4,-0.19595,0.00012,20.47633]
[1779325039693,31.73,77951.75,5.4,-0.19595,0.00012,20.47633]
[1779325039701,31.73,77951.75,5.4,-0.19595,0.00012,20.47633]
[1779325039745,31.73,77945.53,5.4,-0.19668,0.00012,20.52108]
[1779325042181,31.74,77936.85,5.4,-0.19771,0.00012,20.58377]
[1779325044687,31.74,77938.33,5.4,-0.19754,0.00012,20.57338]
[1779325046018,31.74,77943.22,5.4,-0.19696,0.00012,20.53835]
[1779325050272,31.74,77943.7,5.4,-0.19692,0.00012,20.53569]
[1779325050277,31.74,77943.7,5.4,-0.19692,0.00012,20.53569]
[1779325050719,31.74,77945.29,5.4,-0.19673,0.00012,20.52442]
[1779325052027,31.74,77945.29,5.4,-0.19673,0.00012,20.52442]
[1779325053008,31.74,77947.06,5.4,-0.1965,0.00012,20.50804]
[1779325054635,31.74,77950.4,5.4,-0.19611,0.00012,20.48411]
[1779325059783,31.74,77952.0,5.4,-0.19593,0.00012,20.47309]
[1779325060225,31.74,77952.0,5.4,-0.19593,0.00012,20.47309]
[1779325060230,31.74,77952.0,5.4,-0.19593,0.00012,20.47309]
[1779325060274,31.74,77952.0,5.4,-0.19593,0.00012,20.47309]
[1779325063704,31.74,77941.34,5.4,-0.19719,0.00012,20.54992]
[1779325064140,31.74,77942.23,5.4,-0.19708,0.00012,20.54351]
[1779325064861,31.74,77942.23,5.4,-0.19708,0.00012,20.54351]
[1779325066997,31.74,77941.98,5.4,-0.19711,0.00012,20.54528]
[1779325067843,31.74,77941.77,5.4,-0.19714,0.00012,20.54678]
[1779325067850,31.74,77941.77,5.4,-0.19714,0.00012,20.54678]
[1779325068852,31.74,77942.82,5.4,-0.19701,0.00012,20.53922]
[1779325073881,31.74,77950.18,5.4,-0.19614,0.00012,20.48635]
[1779325078100,31.74,77950.88,5.4,-0.19606,0.00012,20.4814]
[1779325081049,31.74,77950.92,5.4,-0.19606,0.00012,20.4812]
[1779325081331,31.74,77951.04,5.4,-0.19605,0.00012,20.48037]
[1779325081764,31.74,77951.04,5.4,-0.19605,0.00012,20.48037]
[1779325081973,31.74,77951.04,5.4,-0.19605,0.00012,20.48037]
[1779325083768,31.74,77940.32,5.4,-0.19731,0.00012,20.55749]
[1779325084247,31.74,77940.33,5.4,-0.19731,0.00012,20.55738]
[1779325084442,31.74,77940.33,5.4,-0.19731,0.00012,20.55738]
[1779325084959,31.74,77923.42,5.4,-0.19932,0.00012,20.67885]
[1779325085796,31.74,77923.42,5.4,-0.19932,0.00012,20.67885]
[1779325085797,31.74,77923.42,5.4,-0.19932,0.00012,20.67885]
[1779325089647,31.74,77922.19,5.4,-0.19947,0.00012,20.68805]
[1779325092170,31.74,77921.8,5.4,-0.19952,0.00012,20.69124]
[1779325094190,31.74,77914.25,5.4,-0.20042,0.00012,20.74523]
[1779325094876,31.74,77914.25,5.4,-0.20042,0.00012,20.74523]
[1779325095805,31.74,77915.21,5.4,-0.20031,0.00012,20.73843]
[1779325098352,31.74,77902.33,5.4,-0.20185,0.00012,20.83046]
[1779325099912,31.74,77901.86,5.4,-0.2019,0.00012,20.83379]
[1779325103602,31.74,77898.62,5.4,-0.20229,0.00012,20.85679]
[1779325104084,31.74,77898.62,5.4,-0.20229,0.00012,20.85679]
[1779325104693,31.74,77898.29,5.4,-0.20233,0.00012,20.85909]
[1779325106755,31.74,77898.89,5.4,-0.20226,0.00012,20.85471]
[1779325108071,31.74,77898.97,5.4,-0.20225,0.00012,20.85409]
[1779325111836,31.74,77899.37,5.4,-0.20219,0.00012,20.85106]
[1779325112598,31.74,77899.37,5.4,-0.20217,0.00012,20.8473]
[1779325112641,31.74,77899.37,5.4,-0.20217,0.00012,20.8473]
[1779325112658,31.74,77899.37,5.4,-0.20217,0.00012,20.8473]
[1779325112768,31.74,77899.37,5.4,-0.20217,0.00012,20.8473]
[1779325113803,31.74,77899.76,5.4,-0.20212,0.00012,20.84448]
[1779325119200,31.74,77908.72,5.4,-0.20105,0.00012,20.78057]
[1779325121913,31.74,77908.55,5.4,-0.20107,0.00012,20.78179]
[1779325127368,31.74,77904.05,5.4,-0.20161,0.00012,20.81373]
[1779325128666,31.74,77904.05,5.4,-0.2016,0.00012,20.81367]
[1779325128675,31.74,77904.05,5.4,-0.2016,0.00012,20.81367]
[1779325134308,31.74,77898.8,5.4,-0.20222,0.00012,20.85039]
[1779325137377,31.74,77899.17,5.4,-0.20218,0.00012,20.84763]
[1779325143010,31.74,77894.88,5.4,-0.20268,0.00012,20.87736]
[1779325143672,31.74,77893.19,5.4,-0.20287,0.00012,20.88903]
[1779325145183,31.74,77892.84,5.4,-0.20291,0.00012,20.89133]
[1779325147796,31.73,77892.9,5.4,-0.2029,0.00012,20.89049]
[1779325151907,31.73,77893.08,5.4,-0.20286,0.00012,20.8884]
[1779325157036,31.73,77892.14,5.4,-0.20296,0.00012,20.89407]
[1779325164518,31.73,77892.44,5.4,-0.20289,0.00012,20.89001]
[1779325169497,31.72,77892.69,5.4,-0.20285,0.00012,20.88738]
[1779325169538,31.72,77892.69,5.4,-0.20285,0.00012,20.88738]
[1779325169850,31.72,77892.69,5.4,-0.20285,0.00012,20.88738]
[1779325169885,31.72,77892.69,5.4,-0.20285,0.00012,20.88738]
[1779325169918,31.72,77892.69,5.4,-0.20285,0.00012,20.88738]
[1779325170005,31.72,77891.21,5.4,-0.20302,0.00012,20.89766]
[1779325170428,31.72,77891.21,5.4,-0.20302,0.00012,20.89766]
[1779325171049,31.72,77878.68,5.4,-0.20451,0.00012,20.98312]
[1779325176695,31.72,77885.35,5.4,-0.2037,0.00012,20.93519]
[1779325177801,31.72,77885.65,5.4,-0.20366,0.00012,20.93301]
[1779325177924,31.72,77885.65,5.4,-0.20366,0.00012,20.93301]
[1779325179195,31.72,77887.03,5.4,-0.20349,0.00012,20.92326]
[1779325179206,31.72,77887.03,5.4,-0.20349,0.00012,20.92326]
[1779325179655,31.72,77887.03,5.4,-0.20349,0.00012,20.92326]
[1779325180129,31.72,77887.03,5.4,-0.20349,0.00012,20.92326]
[1779325179866,31.72,77891.87,5.4,-0.20291,0.00012,20.88873]
[1779325180920,31.72,77891.87,5.4,-0.20291,0.00012,20.88873]
[1779325180939,31.72,77891.87,5.4,-0.20291,0.00012,20.88873]
[1779325181040,31.72,77893.54,5.4,-0.20271,0.00012,20.87703]
[1779325182055,31.72,77893.54,5.4,-0.20271,0.00012,20.87703]
[1779325182068,31.72,77893.54,5.4,-0.20271,0.00012,20.87703]
[1779325182064,31.72,77894.76,5.4,-0.20257,0.00012,20.86836]
[1779325183105,31.72,77894.76,5.4,-0.20257,0.00012,20.86836]
[1779325183171,31.72,77899.84,5.4,-0.20195,0.00012,20.83202]
[1779325184086,31.72,77899.84,5.4,-0.20195,0.00012,20.83202]
[1779325186112,31.72,77903.34,5.4,-0.20153,0.00012,20.80689]
[1779325191791,31.72,77903.07,5.4,-0.20155,0.00012,20.80804]
[1779325193172,31.72,77902.92,5.4,-0.20157,0.00012,20.80911]
[1779325193200,31.72,77900.02,5.4,-0.20192,0.00012,20.82971]
[1779325195973,31.72,77897.62,5.4,-0.2022,0.00012,20.84654]
[1779325201111,31.72,77894.39,5.4,-0.20257,0.00012,20.86863]
[1779325201246,31.72,77894.39,5.4,-0.20257,0.00012,20.86863]
[1779325201371,31.72,77894.42,5.4,-0.20257,0.00012,20.86822]
[1779325201629,31.72,77894.42,5.4,-0.20257,0.00012,20.86822]
[1779325202056,31.72,77916.59,5.4,-0.1999,0.00012,20.70933]
[1779325207264,31.71,77920.84,5.4,-0.19939,0.00012,20.67832]
[1779325209465,31.71,77927.98,5.4,-0.19854,0.00012,20.62684]
[1779325209658,31.71,77927.98,5.4,-0.19854,0.00012,20.62684]
[1779325209866,31.71,77919.0,5.4,-0.1996,0.00012,20.69118]
[1779325210832,31.71,77919.0,5.4,-0.1996,0.00012,20.69118]
[1779325211710,31.71,77914.14,5.4,-0.20019,0.00012,20.72615]
[1779325216915,31.71,77910.18,5.4,-0.20066,0.00012,20.7544]
[1779325222015,31.71,77911.37,5.4,-0.20051,0.00012,20.74586]
[1779325226447,31.71,77920.32,5.4,-0.19945,0.00012,20.68195]
[1779325227366,31.71,77921.76,5.4,-0.19928,0.00012,20.67173]
[1779325228159,31.72,77924.3,5.4,-0.19898,0.00012,20.65361]
[1779325234176,31.72,77916.2,5.4,-0.19992,0.00012,20.70819]
[1779325238555,31.71,77912.85,5.4,-0.20032,0.00012,20.73188]
[1779325239086,31.72,77907.6,5.4,-0.20095,0.00012,20.76953]
[1779325239267,31.72,77907.6,5.4,-0.20095,0.00012,20.76953]
[1779325239735,31.72,77907.6,5.4,-0.20095,0.00012,20.76953]
[1779325240076,31.72,77907.6,5.4,-0.20095,0.00012,20.76953]
[1779325243133,31.72,77905.91,5.4,-0.20115,0.00012,20.78167]
[1779325248633,31.72,77909.11,5.4,-0.20077,0.00012,20.75896]
[1779325249156,31.72,77908.62,5.4,-0.20083,0.00012,20.76242]
[1779325249924,31.72,77908.62,5.4,-0.20083,0.00012,20.76242]
[1779325250241,31.72,77908.62,5.4,-0.20083,0.00012,20.76242]
[1779325250692,31.72,77909.07,5.4,-0.20077,0.00012,20.75914]
[1779325256118,31.72,77916.51,5.4,-0.19988,0.00012,20.70575]
[1779325256867,31.72,77912.98,5.4,-0.2003,0.00012,20.73103]
[1779325257212,31.72,77912.27,5.4,-0.20039,0.00012,20.73618]
[1779325262247,31.72,77914.69,5.4,-0.20011,0.00012,20.7192]
[1779325262901,31.72,77914.69,5.4,-0.20011,0.00012,20.7192]
[1779325262931,31.72,77914.69,5.4,-0.20011,0.00012,20.7192]
[1779325263974,31.72,77911.05,5.4,-0.20054,0.00012,20.74536]
[1779325264666,31.72,77901.99,5.4,-0.20163,0.00012,20.81021]
[1779325267593,31.72,77896.72,5.4,-0.20226,0.00012,20.8477]
[1779325272779,31.72,77895.98,5.4,-0.20234,0.00012,20.85261]
[1779325277805,31.71,77896.34,5.4,-0.20229,0.00012,20.84952]
[1779325278816,31.71,77896.34,5.4,-0.20229,0.00012,20.84941]
[1779325283898,31.71,77905.7,5.4,-0.20116,0.00012,20.78211]
[1779325285010,31.71,77905.59,5.4,-0.20117,0.00012,20.78286]
[1779325285762,31.71,77898.1,5.4,-0.20207,0.00012,20.83636]
[1779325290573,31.71,77895.85,5.4,-0.20233,0.00012,20.85183]
[1779325290953,31.71,77895.85,5.4,-0.20233,0.00012,20.85183]
[1779325290964,31.71,77895.81,5.4,-0.20233,0.00012,20.85198]
[1779325291450,31.71,77908.37,5.4,-0.2008,0.00012,20.75837]
[1779325293920,31.71,77913.44,5.4,-0.20019,0.00012,20.72184]
[1779325293983,31.71,77913.77,5.4,-0.20015,0.00012,20.71948]
[1779325298032,31.71,77914.32,5.4,-0.20009,0.00012,20.71559]
[1779325298114,31.71,77913.95,5.4,-0.20013,0.00012,20.71826]
[1779325303130,31.71,77919.27,5.4,-0.19949,0.00012,20.6799]
[1779325308569,31.71,77921.69,5.4,-0.1992,0.00012,20.66241]
[1779325312031,31.71,77922.73,5.4,-0.19908,0.00012,20.65495]
[1779325317632,31.71,77924.97,5.4,-0.19881,0.00012,20.63876]
[1779325322717,31.71,77924.92,5.4,-0.19881,0.00012,20.63908]
[1779325328213,31.71,77920.32,5.4,-0.19936,0.00012,20.67221]
[1779325333745,31.71,77925.76,5.4,-0.19872,0.00012,20.63364]
[1779325338869,31.71,77919.84,5.4,-0.19943,0.00012,20.67641]
[1779325340550,31.71,77919.83,5.4,-0.19944,0.00012,20.67657]
[1779325340559,31.71,77919.83,5.4,-0.19944,0.00012,20.67657]
[1779325341338,31.71,77914.84,5.4,-0.20003,0.00012,20.71248]
[1779325342109,31.71,77914.84,5.4,-0.20003,0.00012,20.71248]
[1779325342186,31.71,77914.84,5.4,-0.20003,0.00012,20.71248]
[1779325342403,31.71,77912.61,5.4,-0.2003,0.00012,20.72852]
[1779325342988,31.71,77912.61,5.4,-0.2003,0.00012,20.72852]
[1779325343296,31.71,77912.61,5.4,-0.2003,0.00012,20.72852]
[1779325343315,31.71,77912.61,5.4,-0.2003,0.00012,20.72852]
[1779325343335,31.71,77894.7,5.4,-0.20245,0.00012,20.85648]
[1779325343788,31.71,77894.7,5.4,-0.20245,0.00012,20.85648]
[1779325343815,31.71,77884.43,5.4,-0.20368,0.00012,20.92973]
[1779325345531,31.71,77881.59,5.4,-0.20402,0.00012,20.94956]
[1779325346480,31.71,77880.53,5.4,-0.20415,0.00012,20.95711]
[1779325346960,31.71,77880.53,5.4,-0.20415,0.00012,20.95711]
[1779325347181,31.71,77880.53,5.4,-0.20415,0.00012,20.95711]
[1779325347245,31.71,77875.39,5.4,-0.20476,0.00012,20.9932]
[1779325352878,31.71,77874.86,5.4,-0.20478,0.00012,20.99206]
[1779325357913,31.7,77873.36,5.4,-0.20494,0.00012,21.00149]
[1779325362950,31.7,77873.28,5.4,-0.20493,0.00012,21.00081]
[1779325367986,31.7,77874.94,5.4,-0.20471,0.00012,20.98783]
[1779325369431,31.7,77874.34,5.4,-0.20478,0.00012,20.99187]
[1779325370087,31.7,77874.34,5.4,-0.20478,0.00012,20.99187]
[1779325370178,31.7,77870.2,5.4,-0.20528,0.00012,21.02103]
[1779325370720,31.7,77870.2,5.4,-0.20528,0.00012,21.02103]
[1779325373466,31.7,77867.93,5.4,-0.20555,0.00012,21.03694]
[1779325378737,31.7,77874.79,5.4,-0.20471,0.00012,20.98756]
[1779325379063,31.7,77875.86,5.4,-0.20458,0.00012,20.97994]
[1779325380613,31.69,77875.72,5.4,-0.20459,0.00012,20.98078]
[1779325382898,31.69,77880.62,5.4,-0.20399,0.00012,20.9455]
[1779325385467,31.69,77884.8,5.4,-0.20348,0.00012,20.91511]
[1779325391148,31.69,77883.24,5.4,-0.20365,0.00012,20.92529]
[1779325396010,31.69,77889.2,5.4,-0.20292,0.00012,20.88219]
[1779325399185,31.69,77891.34,5.4,-0.20266,0.00012,20.8665]
[1779325399840,31.69,77892.09,5.4,-0.20257,0.00012,20.86105]
[1779325400039,31.69,77892.09,5.4,-0.20257,0.00012,20.86105]
[1779325400398,31.69,77893.75,5.4,-0.20237,0.00012,20.84919]
[1779325400894,31.69,77893.75,5.4,-0.20237,0.00012,20.84919]
[1779325401218,31.69,77896.02,5.4,-0.20209,0.00012,20.8327]
[1779325401648,31.69,77896.02,5.4,-0.20209,0.00012,20.8327]
[1779325401787,31.69,77896.02,5.4,-0.20209,0.00012,20.8327]
[1779325402225,31.69,77899.3,5.4,-0.20169,0.00012,20.80905]
[1779325407260,31.69,77902.58,5.4,-0.20129,0.00012,20.78487]
[1779325412295,31.68,77901.38,5.4,-0.20139,0.00012,20.78896]
[1779325416867,31.68,77908.14,5.4,-0.20057,0.00012,20.73988]
[1779325417330,31.68,77910.22,5.4,-0.20032,0.00012,20.72499]
[1779325417658,31.68,77910.22,5.4,-0.20032,0.00012,20.72499]
[1779325419006,31.68,77910.76,5.4,-0.20026,0.00012,20.72115]
[1779325421663,31.68,77912.84,5.4,-0.20001,0.00012,20.70635]
[1779325423103,31.68,77913.71,5.4,-0.19991,0.00012,20.70017]
[1779325425382,31.68,77914.2,5.4,-0.19985,0.00012,20.69678]
[1779325425386,31.68,77914.22,5.4,-0.19985,0.00012,20.69671]
[1779325426468,31.68,77914.01,5.4,-0.19988,0.00012,20.69826]
[1779325431006,31.68,77917.88,5.4,-0.19941,0.00012,20.67023]
[1779325436463,31.68,77920.32,5.4,-0.19913,0.00012,20.65344]
[1779325437178,31.68,77920.32,5.4,-0.19913,0.00012,20.65344]
[1779325439506,31.68,77920.24,5.4,-0.19914,0.00012,20.65415]
[1779325440943,31.68,77917.69,5.4,-0.19945,0.00012,20.67246]
[1779325440947,31.68,77917.69,5.4,-0.19945,0.00012,20.67246]
[1779325440998,31.68,77917.69,5.4,-0.19945,0.00012,20.67246]
[1779325441001,31.68,77917.69,5.4,-0.19945,0.00012,20.67246]
[1779325441168,31.68,77909.97,5.4,-0.20037,0.00012,20.72793]
[1779325441769,31.68,77909.97,5.4,-0.20037,0.00012,20.72793]
[1779325447699,31.68,77906.06,5.4,-0.20084,0.00012,20.75613]
[1779325453103,31.69,77907.33,5.4,-0.20069,0.00012,20.74722]
[1779325458781,31.69,77911.59,5.4,-0.20019,0.00012,20.71713]
[1779325463816,31.69,77914.62,5.4,-0.19984,0.00012,20.69597]
[1779325468028,31.69,77917.05,5.4,-0.19956,0.00012,20.67914]
[1779325468130,31.69,77917.07,5.4,-0.19956,0.00012,20.67916]
[1779325473726,31.69,77915.69,5.4,-0.19971,0.00012,20.68575]
[1779325478761,31.69,77915.71,5.4,-0.19971,0.00012,20.68593]
[1779325484473,31.69,77914.28,5.4,-0.19988,0.00012,20.69649]
[1779325486536,31.69,77917.63,5.4,-0.19949,0.00012,20.67267]
[1779325487159,31.69,77917.63,5.4,-0.19949,0.00012,20.67267]
[1779325487209,31.69,77919.02,5.4,-0.19932,0.00012,20.66279]
[1779325487691,31.69,77919.02,5.4,-0.19932,0.00012,20.66279]
[1779325488729,31.69,77919.02,5.4,-0.19933,0.00012,20.66301]
[1779325490639,31.69,77918.91,5.4,-0.19935,0.00012,20.66424]
[1779325490845,31.69,77919.11,5.4,-0.19933,0.00012,20.66302]
[1779325495880,31.7,77918.62,5.4,-0.19939,0.00012,20.6671]
[1779325500916,31.7,77918.92,5.4,-0.19937,0.00012,20.66552]
[1779325505045,31.7,77917.88,5.4,-0.1995,0.00012,20.67343]
[1779325505146,31.7,77918.26,5.4,-0.19945,0.00012,20.67071]
[1779325510564,31.7,77918.06,5.4,-0.19949,0.00012,20.67326]
[1779325510597,31.7,77918.06,5.4,-0.19949,0.00012,20.67326]
[1779325510700,31.7,77918.06,5.4,-0.19949,0.00012,20.67326]
[1779325510988,31.7,77918.06,5.4,-0.19949,0.00012,20.67326]
[1779325511225,31.7,77918.06,5.4,-0.19949,0.00012,20.67326]
[1779325511240,31.7,77915.44,5.4,-0.19981,0.00012,20.69227]
[1779325515394,31.7,77912.47,5.4,-0.20017,0.00012,20.71387]
[1779325515409,31.7,77912.47,5.4,-0.20017,0.00012,20.71387]
[1779325515482,31.7,77912.8,5.4,-0.20013,0.00012,20.71161]
[1779325515828,31.7,77912.8,5.4,-0.20013,0.00012,20.71161]
[1779325516179,31.7,77912.8,5.4,-0.20013,0.00012,20.71161]
[1779325516987,31.7,77908.28,5.4,-0.20067,0.00012,20.74398]
[1779325522132,31.7,77905.79,5.4,-0.20098,0.00012,20.76225]
[1779325523927,31.7,77901.76,5.4,-0.20146,0.00012,20.79121]
[1779325527753,31.7,77901.16,5.4,-0.20154,0.00012,20.79557]
[1779325530436,31.7,77901.17,5.4,-0.20154,0.00012,20.79551]
[1779325531583,31.7,77894.12,5.4,-0.20236,0.00012,20.84216]
[1779325533473,31.7,77886.44,5.4,-0.20328,0.00012,20.89684]
[1779325533614,31.7,77886.06,5.4,-0.20332,0.00012,20.89941]
[1779325541203,31.7,77879.94,5.4,-0.20404,0.00012,20.94168]
[1779325551000,31.7,77879.92,5.4,-0.20403,0.00012,20.94101]
[1779325551674,31.69,77878.25,5.4,-0.20421,0.00012,20.95168]
[1779325554312,31.69,77892.86,5.4,-0.20244,0.00012,20.8468]
[1779325554803,31.69,77892.86,5.4,-0.20244,0.00012,20.8468]
[1779325554856,31.69,77892.86,5.4,-0.20244,0.00012,20.8468]
[1779325555025,31.69,77892.86,5.4,-0.20244,0.00012,20.8468]
[1779325555573,31.69,77892.86,5.4,-0.20244,0.00012,20.8468]
[1779325556647,31.69,77890.73,5.4,-0.20269,0.00012,20.86175]
[1779325556978,31.69,77890.73,5.4,-0.20269,0.00012,20.86175]
[1779325557548,31.69,77890.73,5.4,-0.20269,0.00012,20.86175]
[1779325557551,31.69,77890.73,5.4,-0.20269,0.00012,20.86175]
[1779325557577,31.69,77890.73,5.4,-0.20269,0.00012,20.86175]
[1779325562856,31.69,77878.78,5.4,-0.20411,0.00012,20.94572]
[1779325562868,31.69,77878.78,5.4,-0.20411,0.00012,20.94572]
[1779325562884,31.69,77878.78,5.4,-0.20411,0.00012,20.94572]
[1779325563111,31.69,77878.78,5.4,-0.20411,0.00012,20.94572]
[1779325563435,31.69,77878.78,5.4,-0.20411,0.00012,20.94572]
[1779325564232,31.69,77874.78,5.4,-0.20459,0.00012,20.97399]
[1779325564755,31.69,77872.14,5.4,-0.20491,0.00012,20.99278]
[1779325567140,31.69,77871.93,5.4,-0.20493,0.00012,20.99343]
[1779325570338,31.69,77869.04,5.4,-0.20526,0.00012,21.01314]
[1779325570425,31.68,77868.82,5.4,-0.20528,0.00012,21.0144]
[1779325572593,31.68,77868.46,5.4,-0.20532,0.00012,21.01668]
[1779325572596,31.68,77870.23,5.4,-0.2051,0.00012,21.00381]
[1779325574282,31.68,77877.95,5.4,-0.20416,0.00012,20.94853]
[1779325575702,31.68,77890.34,5.4,-0.20266,0.00012,20.85975]
[1779325578988,31.68,77890.1,5.4,-0.20268,0.00012,20.86118]
[1779325584230,31.68,77883.99,5.4,-0.20341,0.00012,20.90414]
[1779325588671,31.68,77885.44,5.4,-0.20322,0.00012,20.89304]
[1779325590654,31.68,77884.98,5.4,-0.20327,0.00012,20.89602]
[1779325592717,31.68,77885.06,5.4,-0.20324,0.00012,20.89146]
[1779325596738,31.67,77889.53,5.4,-0.20269,0.00012,20.85893]
[1779325596999,31.67,77889.53,5.4,-0.20269,0.00012,20.85893]
[1779325603053,31.67,77890.16,5.4,-0.2026,0.00012,20.85394]
[1779325604176,31.67,77889.97,5.4,-0.20262,0.00012,20.85521]
[1779325604446,31.67,77889.97,5.4,-0.20262,0.00012,20.85521]
[1779325604701,31.67,77890.45,5.4,-0.20256,0.00012,20.85163]
[1779325604972,31.67,77890.45,5.4,-0.20256,0.00012,20.85163]
[1779325609698,31.67,77890.23,5.4,-0.20259,0.00012,20.85295]
[1779325609875,31.67,77890.23,5.4,-0.20259,0.00012,20.85295]
[1779325611712,31.67,77902.0,5.4,-0.20117,0.00012,20.76866]
[1779325612853,31.67,77902.0,5.4,-0.20117,0.00012,20.76866]
[1779325613923,31.67,77902.23,5.4,-0.20114,0.00012,20.76706]
[1779325614452,31.67,77902.23,5.4,-0.20114,0.00012,20.76706]
[1779325614552,31.67,77903.73,5.4,-0.20096,0.00012,20.7564]
[1779325614768,31.67,77903.73,5.4,-0.20096,0.00012,20.7564]
[1779325619859,31.67,77914.29,5.4,-0.1997,0.00012,20.68037]
[1779325620894,31.67,77915.79,5.4,-0.19952,0.00012,20.66961]
[1779325621203,31.67,77915.79,5.4,-0.19952,0.00012,20.66961]
[1779325627431,31.67,77917.25,5.4,-0.19934,0.00012,20.65911]
[1779325632662,31.67,77917.5,5.4,-0.19931,0.00012,20.65735]
[1779325637895,31.67,77917.31,5.4,-0.19934,0.00012,20.65883]
[1779325642931,31.67,77917.62,5.4,-0.1993,0.00012,20.65671]
[1779325647966,31.67,77917.68,5.4,-0.1993,0.00012,20.65642]
[1779325653001,31.67,77920.84,5.4,-0.1989,0.00012,20.6302]
[1779325658037,31.67,77924.92,5.4,-0.19842,0.00012,20.60117]
[1779325663072,31.68,77930.44,5.4,-0.19777,0.00012,20.56218]
[1779325668107,31.68,77930.8,5.4,-0.19774,0.00012,20.56042]
[1779325673245,31.68,77934.77,5.4,-0.19728,0.00012,20.53258]
[1779325676682,31.68,77936.17,5.4,-0.19713,0.00012,20.52311]
[1779325677568,31.68,77939.7,5.4,-0.19672,0.00012,20.49817]
[1779325678023,31.68,77939.7,5.4,-0.19672,0.00012,20.49817]
[1779325678991,31.68,77945.8,5.4,-0.196,0.00012,20.45421]
[1779325679728,31.68,77946.76,5.4,-0.19589,0.00012,20.4474]
[1779325680666,31.68,77946.76,5.4,-0.19589,0.00012,20.4474]
[1779325680754,31.68,77947.22,5.4,-0.19583,0.00012,20.4442]
[1779325680997,31.68,77947.22,5.4,-0.19583,0.00012,20.4442]
[1779325682052,31.68,77947.88,5.4,-0.19576,0.00012,20.43956]
[1779325682418,31.68,77947.88,5.4,-0.19576,0.00012,20.43956]
[1779325682623,31.68,77947.88,5.4,-0.19576,0.00012,20.43956]
[1779325684720,31.68,77936.27,5.4,-0.19713,0.00012,20.52353]
[1779325690262,31.68,77938.52,5.4,-0.19687,0.00012,20.50736]
[1779325691667,31.68,77938.52,5.4,-0.19687,0.00012,20.50736]
[1779325693088,31.68,77944.58,5.4,-0.19615,0.00012,20.46378]
[1779325693090,31.68,77944.58,5.4,-0.19615,0.00012,20.46378]
[1779325693623,31.68,77944.58,5.4,-0.19615,0.00012,20.46378]
[1779325697903,31.68,77947.99,5.4,-0.19576,0.00012,20.43977]
[1779325697948,31.68,77947.99,5.4,-0.19576,0.00012,20.43977]
[1779325697975,31.68,77947.99,5.4,-0.19576,0.00012,20.43977]
[1779325700131,31.68,77941.4,5.4,-0.19654,0.00012,20.48732]
[1779325704604,31.68,77943.71,5.4,-0.19627,0.00012,20.47088]
[1779325710488,31.69,77939.41,5.4,-0.19678,0.00012,20.50205]
[1779325710683,31.69,77939.41,5.4,-0.19678,0.00012,20.50205]
[1779325711410,31.69,77925.53,5.4,-0.1984,0.00012,20.59824]
[1779325711755,31.69,77925.53,5.4,-0.1984,0.00012,20.59824]
[1779325712027,31.69,77925.53,5.4,-0.1984,0.00012,20.59824]
[1779325716921,31.69,77922.57,5.4,-0.19876,0.00012,20.61963]
[1779325721091,31.69,77927.79,5.4,-0.19814,0.00012,20.58208]
[1779325721351,31.69,77927.79,5.4,-0.19814,0.00012,20.58208]
[1779325721818,31.69,77932.08,5.4,-0.19763,0.00012,20.55123]
[1779325723813,31.69,77935.16,5.4,-0.19726,0.00012,20.52882]
[1779325725048,31.69,77937.96,5.4,-0.19693,0.00012,20.50866]
[1779325726030,31.68,77940.46,5.4,-0.19663,0.00012,20.49061]
[1779325727207,31.68,77942.48,5.4,-0.19639,0.00012,20.47604]
[1779325731022,31.69,77944.21,5.4,-0.19619,0.00012,20.46366]
[1779325736585,31.69,77947.79,5.4,-0.19577,0.00012,20.43808]
[1779325741620,31.69,77949.45,5.4,-0.19558,0.00012,20.42645]
[1779325746655,31.69,77951.42,5.4,-0.19535,0.00012,20.41263]
[1779325747718,31.69,77951.42,5.4,-0.19535,0.00012,20.41263]
[1779325748702,31.69,77952.04,5.4,-0.19528,0.00012,20.40823]
[1779325748725,31.69,77952.04,5.4,-0.19528,0.00012,20.40823]
[1779325748843,31.69,77943.03,5.4,-0.19634,0.00012,20.47328]
[1779325748844,31.69,77943.03,5.4,-0.19634,0.00012,20.47328]
[1779325749522,31.69,77943.03,5.4,-0.19634,0.00012,20.47328]
[1779325750127,31.69,77936.95,5.4,-0.19706,0.00012,20.51706]
[1779325752324,31.69,77927.69,5.4,-0.19816,0.00012,20.58353]
[1779325756447,31.69,77926.7,5.4,-0.19827,0.00012,20.59012]
[1779325759376,31.69,77928.26,5.4,-0.19808,0.00012,20.57854]
[1779325764784,31.68,77938.85,5.4,-0.19682,0.00012,20.50218]
[1779325768031,31.68,77938.2,5.4,-0.1969,0.00012,20.50686]
[1779325768033,31.68,77938.2,5.4,-0.1969,0.00012,20.50686]
[1779325773847,31.68,77937.26,5.4,-0.19698,0.00012,20.50992]
[1779325777738,31.68,77937.99,5.4,-0.1969,0.00012,20.50465]
[1779325777757,31.68,77937.99,5.4,-0.1969,0.00012,20.50465]
[1779325778193,31.68,77934.9,5.4,-0.19726,0.00012,20.5269]
[1779325778678,31.68,77934.9,5.4,-0.19726,0.00012,20.5269]
[1779325778929,31.68,77934.28,5.4,-0.19733,0.00012,20.5313]
[1779325784924,31.68,77927.71,5.4,-0.19811,0.00012,20.57813]
[1779325789959,31.68,77927.27,5.4,-0.19815,0.00012,20.58095]
[1779325794994,31.68,77931.51,5.4,-0.19765,0.00012,20.55028]
[1779325797525,31.68,77931.46,5.4,-0.19765,0.00012,20.55062]
[1779325798571,31.68,77929.59,5.4,-0.19788,0.00012,20.56405]
[1779325798622,31.68,77929.59,5.4,-0.19788,0.00012,20.56405]
[1779325798632,31.68,77929.59,5.4,-0.19788,0.00012,20.56405]
[1779325798670,31.68,77921.74,5.4,-0.19881,0.00012,20.62033]
[1779325804058,31.68,77921.41,5.4,-0.19884,0.00012,20.62226]
[1779325813096,31.68,77921.13,5.4,-0.19887,0.00012,20.62395]
[1779325818156,31.68,77921.05,5.4,-0.19886,0.00012,20.62372]
[1779325823191,31.68,77920.96,5.4,-0.19887,0.00012,20.62401]
[1779325828226,31.68,77927.46,5.4,-0.19809,0.00012,20.57712]
[1779325830523,31.68,77927.49,5.4,-0.19809,0.00012,20.57691]
[1779325830573,31.68,77928.05,5.4,-0.19802,0.00012,20.57288]
[1779325833874,31.68,77930.17,5.4,-0.19775,0.00012,20.55391]
[1779325834802,31.68,77930.17,5.4,-0.19775,0.00012,20.55391]
[1779325835075,31.68,77936.93,5.4,-0.19695,0.00012,20.50532]
[1779325837066,31.68,77938.22,5.4,-0.19679,0.00012,20.4961]
[1779325837070,31.68,77938.22,5.4,-0.19679,0.00012,20.4961]
[1779325837153,31.68,77938.22,5.4,-0.19679,0.00012,20.4961]
[1779325837423,31.68,77938.22,5.4,-0.19679,0.00012,20.4961]
[1779325837476,31.68,77938.22,5.4,-0.19679,0.00012,20.4961]
[1779325838963,31.68,77949.25,5.4,-0.1955,0.00012,20.41691]
[1779325843083,31.68,77955.62,5.4,-0.19475,0.00012,20.37136]
[1779325848367,31.68,77957.36,5.4,-0.19456,0.00012,20.35955]
[1779325853295,31.68,77958.32,5.4,-0.19445,0.00012,20.35288]
[1779325853896,31.68,77958.43,5.4,-0.19444,0.00012,20.35215]
[1779325853899,31.68,77958.43,5.4,-0.19444,0.00012,20.35215]
[1779325855534,31.68,77958.46,5.4,-0.19444,0.00012,20.3521]
[1779325856037,31.68,77958.61,5.4,-0.19442,0.00012,20.35108]
[1779325857050,31.68,77958.59,5.4,-0.19443,0.00012,20.35129]
[1779325857230,31.68,77958.59,5.4,-0.19443,0.00012,20.35129]
[1779325862465,31.68,77958.95,5.4,-0.19439,0.00012,20.34893]
[1779325863365,31.68,77958.95,5.4,-0.19439,0.00012,20.34893]
[1779325869732,31.68,77958.52,5.4,-0.19444,0.00012,20.35225]
[1779325873180,31.68,77957.54,5.4,-0.19456,0.00012,20.35938]
[1779325873706,31.68,77957.54,5.4,-0.19456,0.00012,20.35938]
[1779325879590,31.68,77950.97,5.4,-0.19534,0.00012,20.40741]
[1779325885533,31.69,77950.41,5.4,-0.19541,0.00012,20.41176]
[1779325885703,31.69,77950.41,5.4,-0.19541,0.00012,20.41176]
[1779325891674,31.69,77950.86,5.4,-0.19534,0.00012,20.40536]
[1779325896709,31.69,77954.6,5.4,-0.19491,0.00012,20.3787]
[1779325901002,31.69,77955.61,5.4,-0.19479,0.00012,20.37175]
[1779325903064,31.69,77959.25,5.4,-0.19437,0.00012,20.34575]
[1779325908794,31.69,77957.76,5.4,-0.19456,0.00012,20.35719]
[1779325913829,31.69,77959.42,5.4,-0.19437,0.00012,20.34579]
[1779325918864,31.69,77959.38,5.4,-0.19438,0.00012,20.34671]
[1779325923520,31.69,77959.16,5.4,-0.19442,0.00012,20.34879]
[1779325929504,31.7,77961.29,5.4,-0.19418,0.00012,20.33408]
[1779325931445,31.7,77962.85,5.4,-0.194,0.00012,20.3231]
[1779325932256,31.7,77962.95,5.4,-0.19399,0.00012,20.32253]
[1779325932456,31.7,77962.95,5.4,-0.19399,0.00012,20.32253]
[1779325932921,31.7,77963.02,5.4,-0.19398,0.00012,20.32215]
[1779325933098,31.7,77963.02,5.4,-0.19398,0.00012,20.32215]
[1779325933253,31.7,77963.02,5.4,-0.19398,0.00012,20.32215]
[1779325933939,31.7,77963.02,5.4,-0.19398,0.00012,20.32215]
[1779325933950,31.7,77963.02,5.4,-0.19398,0.00012,20.32215]
[1779325933344,31.7,77973.24,5.4,-0.19279,0.00012,20.24826]
[1779325934055,31.7,77973.24,5.4,-0.19279,0.00012,20.24826]
[1779325934492,31.7,77973.24,5.4,-0.19279,0.00012,20.24826]
[1779325934512,31.7,77973.24,5.4,-0.19279,0.00012,20.24826]
[1779325934569,31.7,77973.24,5.4,-0.19279,0.00012,20.24826]
[1779325934614,31.7,77973.24,5.4,-0.19279,0.00012,20.24826]
[1779325934713,31.7,77973.24,5.4,-0.19279,0.00012,20.24826]
[1779325934804,31.7,77973.24,5.4,-0.19279,0.00012,20.24826]
[1779325934934,31.7,77973.24,5.4,-0.19279,0.00012,20.24826]
[1779325934877,31.7,77983.85,5.4,-0.19155,0.00012,20.1715]
[1779325935120,31.7,77983.85,5.4,-0.19155,0.00012,20.1715]
[1779325935260,31.7,77983.85,5.4,-0.19155,0.00012,20.1715]
[1779325935265,31.7,77983.85,5.4,-0.19155,0.00012,20.1715]
[1779325935796,31.7,77983.85,5.4,-0.19155,0.00012,20.1715]
[1779325935806,31.7,77983.85,5.4,-0.19155,0.00012,20.1715]
[1779325935974,31.7,77991.4,5.4,-0.19067,0.00012,20.11674]
[1779325936016,31.7,77991.4,5.4,-0.19067,0.00012,20.11674]
[1779325938443,31.7,77988.96,5.4,-0.19096,0.00012,20.13447]
[1779325938510,31.7,77988.96,5.4,-0.19096,0.00012,20.13447]
[1779325939718,31.7,77991.0,5.4,-0.19072,0.00012,20.1197]
[1779325941066,31.7,77981.79,5.4,-0.1918,0.00012,20.18684]
[1779325941716,31.7,77981.79,5.4,-0.1918,0.00012,20.18684]
[1779325941780,31.7,77981.79,5.4,-0.1918,0.00012,20.18684]
[1779325942058,31.7,77979.36,5.4,-0.19208,0.00012,20.20451]
[1779325942256,31.7,77979.36,5.4,-0.19208,0.00012,20.20451]
[1779325943430,31.7,77974.17,5.4,-0.19269,0.00012,20.24208]
[1779325943518,31.7,77974.17,5.4,-0.19269,0.00012,20.24208]
[1779325946816,31.7,77979.81,5.4,-0.19203,0.00012,20.20125]
[1779325948312,31.7,77980.93,5.4,-0.1919,0.00012,20.19325]
[1779325949493,31.7,77981.13,5.4,-0.19188,0.00012,20.19173]
[1779325951628,31.7,77978.64,5.4,-0.19216,0.00012,20.2096]
[1779325951700,31.7,77978.64,5.4,-0.19216,0.00012,20.2096]
[1779325951909,31.7,77978.86,5.4,-0.19211,0.00012,20.20415]
[1779325953664,31.7,77968.49,5.4,-0.19332,0.00012,20.27907]
[1779325959188,31.7,77967.68,5.4,-0.1934,0.00012,20.28412]
[1779325962534,31.69,77967.61,5.4,-0.19341,0.00012,20.28434]
[1779325966652,31.69,77967.77,5.4,-0.19338,0.00012,20.28285]
[1779325968710,31.69,77967.85,5.4,-0.19337,0.00012,20.28203]
[1779325970771,31.69,77967.64,5.4,-0.19339,0.00012,20.2833]
[1779325972831,31.69,77965.47,5.4,-0.19364,0.00012,20.29864]
[1779325980335,31.69,77964.63,5.4,-0.19373,0.00012,20.30392]
[1779325982572,31.69,77964.83,5.4,-0.1937,0.00012,20.30239]
[1779325982851,31.69,77964.83,5.4,-0.1937,0.00012,20.30239]
[1779325982878,31.69,77965.46,5.4,-0.19363,0.00012,20.29775]
[1779325983609,31.69,77965.46,5.4,-0.19363,0.00012,20.29775]
[1779325983775,31.69,77965.46,5.4,-0.19363,0.00012,20.29775]
[1779325985054,31.69,77976.7,5.4,-0.19231,0.00012,20.21607]
[1779325990135,31.69,77978.87,5.4,-0.19204,0.00012,20.19965]
[1779325995440,31.69,77979.16,5.4,-0.192,0.00012,20.19695]
[1779326000475,31.68,77976.82,5.4,-0.19226,0.00012,20.21318]
[1779326005626,31.68,77978.55,5.4,-0.19205,0.00012,20.20004]
[1779326011552,31.68,77980.58,5.4,-0.19177,0.00012,20.18073]
[1779326016587,31.68,77984.45,5.4,-0.19132,0.00012,20.15214]
[1779326021622,31.68,77980.81,5.4,-0.19173,0.00012,20.17802]
[1779326022065,31.68,77980.81,5.4,-0.19173,0.00012,20.17802]
[1779326024664,31.68,77981.44,5.4,-0.19165,0.00012,20.1732]
[1779326024668,31.68,77981.44,5.4,-0.19165,0.00012,20.1732]
[1779326030685,31.68,77984.05,5.4,-0.19134,0.00012,20.15348]
[1779326035720,31.68,77983.35,5.4,-0.19141,0.00012,20.15805]
[1779326041762,31.67,77984.46,5.4,-0.19127,0.00012,20.1494]
[1779326042076,31.67,77984.46,5.4,-0.19127,0.00012,20.1494]
[1779326045150,31.67,77991.13,5.4,-0.1905,0.00012,20.10082]
[1779326045152,31.67,77991.13,5.4,-0.1905,0.00012,20.10082]
[1779326045766,31.67,77991.13,5.4,-0.1905,0.00012,20.10082]
[1779326046078,31.67,77991.13,5.4,-0.1905,0.00012,20.10082]
[1779326046753,31.67,77990.28,5.4,-0.19059,0.00012,20.10695]
[1779326047022,31.67,77990.28,5.4,-0.19059,0.00012,20.10695]
[1779326047749,31.67,77987.6,5.4,-0.1909,0.00012,20.12636]
[1779326049369,31.67,77990.87,5.4,-0.19052,0.00012,20.1025]
[1779326050991,31.67,77995.27,5.4,-0.19001,0.00012,20.07047]
[1779326053722,31.67,77999.42,5.4,-0.18953,0.00012,20.04029]
[1779326054814,31.67,78000.11,5.4,-0.18945,0.00012,20.0353]
[1779326057199,31.67,78003.28,5.4,-0.18908,0.00012,20.01212]
[1779326059965,31.67,78004.22,5.4,-0.18897,0.00012,20.00532]
[1779326060067,31.67,78004.44,5.4,-0.18895,0.00012,20.00376]
[1779326062026,31.67,78005.56,5.4,-0.18882,0.00012,19.99561]
[1779326063334,31.67,78010.72,5.4,-0.18822,0.00012,19.95779]
[1779326066051,31.67,78009.33,5.4,-0.18838,0.00012,19.96765]
[1779326066940,31.67,78010.05,5.4,-0.18829,0.00012,19.96232]
[1779326071975,31.67,78009.69,5.4,-0.1883,0.00012,19.96025]
[1779326077010,31.67,78004.74,5.4,-0.18885,0.00012,19.99537]
[1779326079898,31.67,78006.29,5.4,-0.18867,0.00012,19.98371]
[1779326083378,31.67,78015.31,5.4,-0.18762,0.00011,19.91748]
[1779326083697,31.67,78015.31,5.4,-0.18762,0.00011,19.91748]
[1779326085144,31.67,78025.49,5.4,-0.18645,0.00011,19.84315]
[1779326085422,31.67,78025.49,5.4,-0.18645,0.00011,19.84315]
[1779326086176,31.67,78030.18,5.4,-0.18591,0.00011,19.80895]
[1779326086964,31.67,78030.18,5.4,-0.18591,0.00011,19.80895]
[1779326087286,31.67,78032.66,5.4,-0.18563,0.00011,19.79091]
[1779326087658,31.67,78032.66,5.4,-0.18563,0.00011,19.79091]
[1779326087981,31.67,78032.66,5.4,-0.18563,0.00011,19.79091]
[1779326088398,31.67,78032.66,5.4,-0.18563,0.00011,19.79091]
[1779326088440,31.67,78032.66,5.4,-0.18563,0.00011,19.79091]
[1779326089113,31.67,78054.23,5.4,-0.18318,0.00011,19.63345]
[1779326089961,31.67,78054.23,5.4,-0.18318,0.00011,19.63345]
[1779326094411,31.67,78051.63,5.4,-0.18349,0.00011,19.6535]
[1779326098724,31.67,78048.98,5.4,-0.18381,0.00011,19.67399]
[1779326099675,31.67,78049.67,5.4,-0.18373,0.00011,19.66894]
[1779326101231,31.67,78055.63,5.4,-0.18306,0.00011,19.62595]
[1779326101251,31.67,78055.63,5.4,-0.18306,0.00011,19.62595]
[1779326101372,31.67,78055.63,5.4,-0.18306,0.00011,19.62595]
[1779326101601,31.67,78055.63,5.4,-0.18306,0.00011,19.62595]
[1779326101807,31.67,78055.63,5.4,-0.18306,0.00011,19.62595]
[1779326102151,31.67,78055.63,5.4,-0.18306,0.00011,19.62595]
[1779326102005,31.67,78058.06,5.4,-0.18279,0.00011,19.60818]
[1779326102789,31.67,78058.06,5.4,-0.18279,0.00011,19.60818]
[1779326103050,31.67,78058.06,5.4,-0.18279,0.00011,19.60818]
[1779326103202,31.67,78062.99,5.4,-0.18224,0.00011,19.57235]
[1779326103207,31.67,78062.99,5.4,-0.18224,0.00011,19.57235]
[1779326103255,31.67,78062.99,5.4,-0.18224,0.00011,19.57235]
[1779326103520,31.67,78062.99,5.4,-0.18224,0.00011,19.57235]
[1779326103521,31.67,78062.99,5.4,-0.18224,0.00011,19.57235]
[1779326103661,31.67,78062.99,5.4,-0.18224,0.00011,19.57235]
[1779326103725,31.67,78060.48,5.4,-0.18252,0.00011,19.59072]
[1779326104667,31.67,78060.48,5.4,-0.18252,0.00011,19.59072]
[1779326104974,31.67,78060.48,5.4,-0.18252,0.00011,19.59072]
[1779326105424,31.67,78050.79,5.4,-0.18362,0.00011,19.66195]
[1779326105784,31.67,78050.79,5.4,-0.18362,0.00011,19.66195]
[1779326109428,31.68,78040.42,5.4,-0.18481,0.00011,19.73851]
[1779326110655,31.68,78040.65,5.4,-0.18479,0.00011,19.73701]
[1779326110901,31.68,78040.65,5.4,-0.18479,0.00011,19.73701]
[1779326110933,31.68,78040.65,5.4,-0.18479,0.00011,19.73701]
[1779326111701,31.68,78043.03,5.4,-0.18452,0.00011,19.71981]
[1779326113086,31.68,78051.14,5.4,-0.1836,0.00011,19.66076]
[1779326113538,31.68,78051.14,5.4,-0.1836,0.00011,19.66076]
[1779326114043,31.68,78064.99,5.4,-0.18204,0.00011,19.55973]
[1779326116104,31.68,78073.56,5.4,-0.18108,0.00011,19.49696]
[1779326117723,31.68,78072.86,5.4,-0.18116,0.00011,19.50244]
[1779326121180,31.68,78076.06,5.4,-0.1808,0.00011,19.47912]
[1779326121249,31.68,78078.82,5.4,-0.1805,0.00011,19.45901]
[1779326121911,31.68,78078.82,5.4,-0.1805,0.00011,19.45901]
[1779326121985,31.68,78078.82,5.4,-0.1805,0.00011,19.45901]
[1779326122007,31.68,78078.82,5.4,-0.1805,0.00011,19.45901]
[1779326122049,31.68,78078.82,5.4,-0.1805,0.00011,19.45901]
[1779326122340,31.68,78084.89,5.4,-0.17982,0.00011,19.41493]
[1779326122516,31.68,78084.89,5.4,-0.17982,0.00011,19.41493]
[1779326123720,31.68,78090.64,5.4,-0.17919,0.00011,19.37304]
[1779326123773,31.68,78090.64,5.4,-0.17919,0.00011,19.37304]
[1779326124059,31.68,78090.64,5.4,-0.17919,0.00011,19.37304]
[1779326124408,31.68,78081.2,5.4,-0.18024,0.00011,19.44249]
[1779326124795,31.68,78081.2,5.4,-0.18024,0.00011,19.44249]
[1779326125072,31.68,78081.2,5.4,-0.18024,0.00011,19.44249]
[1779326125322,31.68,78070.71,5.4,-0.18142,0.00011,19.51947]
[1779326125749,31.68,78070.71,5.4,-0.18142,0.00011,19.51947]
[1779326125782,31.68,78070.71,5.4,-0.18142,0.00011,19.51947]
[1779326126238,31.68,78070.71,5.4,-0.18142,0.00011,19.51947]
[1779326126492,31.68,78074.0,5.4,-0.18106,0.00011,19.49571]
[1779326126693,31.68,78074.0,5.4,-0.18106,0.00011,19.49571]
[1779326127019,31.68,78074.0,5.4,-0.18106,0.00011,19.49571]
[1779326127241,31.68,78074.0,5.4,-0.18106,0.00011,19.49571]
[1779326127411,31.68,78074.66,5.4,-0.18099,0.00011,19.49121]
[1779326127433,31.68,78074.66,5.4,-0.18099,0.00011,19.49121]
[1779326127635,31.68,78074.66,5.4,-0.18099,0.00011,19.49121]
[1779326128686,31.68,78076.68,5.4,-0.18076,0.00011,19.47641]
[1779326129224,31.68,78076.68,5.4,-0.18076,0.00011,19.47641]
[1779326130552,31.68,78075.33,5.4,-0.18092,0.00011,19.48682]
[1779326130652,31.68,78075.33,5.4,-0.18092,0.00011,19.48682]
[1779326131006,31.68,78075.33,5.4,-0.18092,0.00011,19.48682]
[1779326131674,31.68,78070.77,5.4,-0.18141,0.00011,19.51684]
[1779326131702,31.68,78070.77,5.4,-0.18141,0.00011,19.51684]
[1779326132845,31.68,78075.36,5.4,-0.1809,0.00011,19.4835]
[1779326133338,31.68,78075.36,5.4,-0.1809,0.00011,19.4835]
[1779326133705,31.69,78078.94,5.4,-0.18051,0.00011,19.45797]
[1779326133899,31.69,78078.94,5.4,-0.18051,0.00011,19.45797]
[1779326133909,31.69,78078.94,5.4,-0.18051,0.00011,19.45797]
[1779326134252,31.69,78076.38,5.4,-0.1808,0.00011,19.47698]
[1779326135163,31.69,78076.38,5.4,-0.1808,0.00011,19.47698]
[1779326136115,31.69,78082.55,5.4,-0.18011,0.00011,19.43197]
[1779326139797,31.69,78082.75,5.4,-0.1801,0.00011,19.43142]
[1779326140960,31.69,78078.83,5.4,-0.18055,0.00011,19.46032]
[1779326145536,31.69,78077.17,5.4,-0.18075,0.00011,19.47347]
[1779326146829,31.69,78075.76,5.4,-0.18091,0.00011,19.48408]
[1779326147236,31.69,78075.76,5.4,-0.18091,0.00011,19.48408]
[1779326147563,31.69,78077.92,5.4,-0.18067,0.00011,19.4688]
[1779326147929,31.69,78077.92,5.4,-0.18067,0.00011,19.4688]
[1779326148125,31.69,78077.92,5.4,-0.18067,0.00011,19.4688]
[1779326148201,31.69,78092.06,5.4,-0.1791,0.00011,19.36545]
[1779326148828,31.69,78092.06,5.4,-0.1791,0.00011,19.36545]
[1779326148855,31.69,78092.06,5.4,-0.1791,0.00011,19.36545]
[1779326150250,31.69,78093.12,5.4,-0.17898,0.00011,19.35768]
[1779326150262,31.69,78093.12,5.4,-0.17898,0.00011,19.35768]
[1779326150801,31.69,78093.79,5.4,-0.17892,0.00011,19.35351]
[1779326150838,31.69,78093.79,5.4,-0.17892,0.00011,19.35351]
[1779326152598,31.7,78083.67,5.4,-0.18005,0.00011,19.42824]
[1779326153223,31.7,78083.67,5.4,-0.18005,0.00011,19.42824]
[1779326159201,31.7,78081.96,5.4,-0.18028,0.00011,19.44283]
[1779326160994,31.7,78089.67,5.4,-0.17942,0.00011,19.3867]
[1779326161952,31.7,78088.22,5.4,-0.1796,0.00011,19.39824]
[1779326164116,31.7,78085.96,5.4,-0.17985,0.00011,19.41511]
[1779326168067,31.71,78081.74,5.4,-0.18034,0.00011,19.44727]
[1779326168096,31.71,78081.74,5.4,-0.18034,0.00011,19.44727]
[1779326170329,31.71,78068.02,5.4,-0.18189,0.00011,19.54849]
[1779326173573,31.71,78064.59,5.4,-0.18229,0.00011,19.57422]
[1779326177073,31.71,78063.32,5.4,-0.18244,0.00011,19.58412]
[1779326177378,31.71,78063.32,5.4,-0.18244,0.00011,19.58412]
[1779326177407,31.71,78060.99,5.4,-0.18271,0.00011,19.60135]
[1779326177483,31.71,78060.99,5.4,-0.18271,0.00011,19.60135]
[1779326177653,31.71,78060.99,5.4,-0.18271,0.00011,19.60135]
[1779326178159,31.71,78053.12,5.4,-0.1836,0.00011,19.65926]
[1779326180722,31.71,78047.43,5.4,-0.18426,0.00011,19.70141]
[1779326181533,31.71,78048.78,5.4,-0.1841,0.00011,19.69156]
[1779326181979,31.71,78048.78,5.4,-0.1841,0.00011,19.69156]
[1779326182381,31.71,78048.78,5.4,-0.1841,0.00011,19.69156]
[1779326182958,31.71,78047.21,5.4,-0.18429,0.00011,19.70328]
[1779326183958,31.71,78041.54,5.4,-0.18494,0.00011,19.74519]
[1779326186683,31.71,78042.75,5.4,-0.18481,0.00011,19.73676]
[1779326193394,31.72,78040.22,5.4,-0.18509,0.00011,19.75273]
[1779326195632,31.72,78037.44,5.4,-0.18541,0.00011,19.77351]
[1779326196672,31.72,78037.23,5.4,-0.18544,0.00011,19.77518]
[1779326200264,31.72,78030.61,5.4,-0.1862,0.00011,19.8238]
[1779326206055,31.72,78030.74,5.4,-0.18619,0.00011,19.82323]
[1779326211091,31.72,78029.13,5.4,-0.18638,0.00011,19.83533]
[1779326215176,31.72,78033.13,5.4,-0.18593,0.00011,19.80639]
[1779326215693,31.72,78031.8,5.4,-0.18608,0.00011,19.81617]
[1779326218523,31.72,78028.06,5.4,-0.18651,0.00011,19.84357]
[1779326219091,31.72,78028.06,5.4,-0.18651,0.00011,19.84357]
[1779326220950,31.72,78027.11,5.4,-0.18662,0.00011,19.85056]
[1779326226196,31.72,78027.32,5.4,-0.1866,0.00011,19.84927]
[1779326227507,31.72,78027.33,5.4,-0.1866,0.00011,19.84924]
[1779326228569,31.72,78026.51,5.4,-0.18669,0.00011,19.85524]
[1779326229063,31.72,78026.51,5.4,-0.18669,0.00011,19.85524]
[1779326231199,31.72,78020.89,5.4,-0.18734,0.00011,19.89617]
[1779326231365,31.72,78020.89,5.4,-0.18734,0.00011,19.89617]
[1779326231423,31.72,78017.12,5.4,-0.18777,0.00011,19.92356]
[1779326234545,31.72,78009.67,5.4,-0.18863,0.00012,19.978]
[1779326234813,31.72,78009.67,5.4,-0.18863,0.00012,19.978]
[1779326234819,31.72,78009.67,5.4,-0.18863,0.00012,19.978]
[1779326234837,31.72,78009.67,5.4,-0.18863,0.00012,19.978]
[1779326237392,31.72,78003.37,5.4,-0.18936,0.00012,20.02385]
[1779326237411,31.72,78003.37,5.4,-0.18936,0.00012,20.02385]
[1779326237427,31.72,77999.21,5.4,-0.18984,0.00012,20.05406]
[1779326238674,31.72,77998.1,5.4,-0.18997,0.00012,20.06228]
[1779326239560,31.72,77995.99,5.4,-0.19022,0.00012,20.07775]
[1779326240967,31.72,77993.76,5.4,-0.19048,0.00012,20.09407]
[1779326240973,31.72,77993.76,5.4,-0.19048,0.00012,20.09407]
[1779326241002,31.72,77993.76,5.4,-0.19048,0.00012,20.09407]
[1779326242677,31.72,77990.85,5.4,-0.19082,0.00012,20.11545]
[1779326242698,31.72,77990.85,5.4,-0.19082,0.00012,20.11545]
[1779326242974,31.72,77990.85,5.4,-0.19082,0.00012,20.11545]
[1779326243308,31.72,77990.85,5.4,-0.19082,0.00012,20.11545]
[1779326243805,31.73,77987.08,5.4,-0.19126,0.00012,20.14288]
[1779326244073,31.73,77987.08,5.4,-0.19126,0.00012,20.14288]
[1779326244670,31.73,77984.4,5.4,-0.19157,0.00012,20.16238]
[1779326245802,31.73,77981.31,5.4,-0.19193,0.00012,20.18481]
[1779326246090,31.73,77981.31,5.4,-0.19193,0.00012,20.18481]
[1779326247062,31.73,77980.67,5.4,-0.19201,0.00012,20.18948]
[1779326251196,31.73,77980.92,5.4,-0.19198,0.00012,20.1878]
[1779326253847,31.73,77977.48,5.4,-0.19236,0.00012,20.20901]
[1779326254134,31.73,77977.48,5.4,-0.19236,0.00012,20.20901]
[1779326254569,31.73,77977.15,5.4,-0.1924,0.00012,20.21138]
[1779326257060,31.73,77974.66,5.4,-0.19269,0.00012,20.22933]
[1779326259429,31.73,77986.11,5.4,-0.19135,0.00012,20.14639]
[1779326261199,31.73,77986.57,5.4,-0.1913,0.00012,20.14312]
[1779326266478,31.73,77989.33,5.4,-0.19099,0.00012,20.12353]
[1779326267485,31.73,77979.03,5.4,-0.19218,0.00012,20.19816]
[1779326272519,31.73,77979.23,5.4,-0.19216,0.00012,20.19649]
[1779326274700,31.73,77980.27,5.4,-0.19204,0.00012,20.18892]
[1779326280578,31.73,77979.32,5.4,-0.19214,0.00012,20.1955]
[1779326282014,31.73,77979.32,5.4,-0.19214,0.00012,20.1955]
[1779326282799,31.73,77981.71,5.4,-0.19186,0.00012,20.17814]
[1779326285753,31.73,77982.38,5.4,-0.19178,0.00012,20.17316]
[1779326286012,31.73,77982.38,5.4,-0.19178,0.00012,20.17316]
[1779326288012,31.72,77980.7,5.4,-0.19198,0.00012,20.18514]
[1779326288754,31.72,77980.94,5.4,-0.19195,0.00012,20.18334]
[1779326289039,31.72,77980.94,5.4,-0.19195,0.00012,20.18334]
[1779326292016,31.72,77979.46,5.4,-0.19212,0.00012,20.19391]
[1779326297705,31.72,77970.32,5.4,-0.19317,0.00012,20.259]
[1779326300019,31.72,77969.84,5.4,-0.19322,0.00012,20.26229]
[1779326300052,31.72,77969.84,5.4,-0.19322,0.00012,20.26229]
[1779326300141,31.72,77969.84,5.4,-0.19322,0.00012,20.26229]
[1779326300193,31.72,77969.84,5.4,-0.19322,0.00012,20.26229]
[1779326300238,31.72,77969.84,5.4,-0.19322,0.00012,20.26229]
[1779326300260,31.72,77969.84,5.4,-0.19322,0.00012,20.26211]
[1779326302333,31.72,77955.42,5.4,-0.1949,0.00012,20.3658]
[1779326303747,31.72,77944.35,5.4,-0.1962,0.00012,20.44534]
[1779326304659,31.72,77944.35,5.4,-0.1962,0.00012,20.44534]
[1779326304929,31.72,77944.35,5.4,-0.1962,0.00012,20.44534]
[1779326305001,31.72,77944.35,5.4,-0.1962,0.00012,20.44534]
[1779326305044,31.72,77944.35,5.4,-0.1962,0.00012,20.44534]
[1779326306705,31.72,77932.48,5.4,-0.19761,0.00012,20.5305]
[1779326311838,31.72,77932.32,5.4,-0.19757,0.00012,20.5261]
[1779326314576,31.71,77943.12,5.4,-0.19628,0.00012,20.44771]
[1779326316027,31.71,77934.85,5.4,-0.19726,0.00012,20.50705]
[1779326316096,31.71,77934.85,5.4,-0.19726,0.00012,20.50705]
[1779326316475,31.71,77929.77,5.4,-0.19786,0.00012,20.54333]
[1779326316980,31.71,77929.77,5.4,-0.19786,0.00012,20.54333]
[1779326317074,31.71,77929.77,5.4,-0.19786,0.00012,20.54333]
[1779326317119,31.71,77911.19,5.4,-0.20007,0.00012,20.67653]
[1779326317758,31.71,77911.19,5.4,-0.20007,0.00012,20.67653]
[1779326318087,31.71,77911.19,5.4,-0.20007,0.00012,20.67653]
[1779326318747,31.71,77907.94,5.4,-0.20046,0.00012,20.69971]
[1779326318988,31.71,77907.94,5.4,-0.20046,0.00012,20.69971]
[1779326319026,31.71,77907.94,5.4,-0.20046,0.00012,20.69971]
[1779326320747,31.71,77907.31,5.4,-0.20053,0.00012,20.70398]
[1779326321090,31.71,77907.31,5.4,-0.20053,0.00012,20.70398]
[1779326321096,31.71,77907.31,5.4,-0.20053,0.00012,20.70398]
[1779326321362,31.71,77907.31,5.4,-0.20053,0.00012,20.70398]
[1779326321464,31.71,77907.25,5.4,-0.20053,0.00012,20.70428]
[1779326322424,31.71,77907.25,5.4,-0.20053,0.00012,20.70428]
[1779326325760,31.71,77896.98,5.4,-0.20176,0.00012,20.77744]
[1779326329417,31.71,77896.15,5.4,-0.20186,0.00012,20.78324]
[1779326331141,31.71,77901.86,5.4,-0.20117,0.00012,20.7422]
[1779326331746,31.71,77900.19,5.4,-0.20137,0.00012,20.75398]
[1779326332013,31.71,77900.19,5.4,-0.20137,0.00012,20.75398]
[1779326337383,31.71,77899.16,5.4,-0.20148,0.00012,20.76059]
[1779326343740,31.71,77899.24,5.4,-0.20145,0.00012,20.75881]
[1779326343824,31.71,77899.24,5.4,-0.20145,0.00012,20.75881]
[1779326343833,31.71,77899.24,5.4,-0.20145,0.00012,20.75881]
[1779326343966,31.71,77899.24,5.4,-0.20145,0.00012,20.75881]
[1779326344278,31.71,77899.24,5.4,-0.20145,0.00012,20.75881]
[1779326344470,31.7,77880.86,5.4,-0.20365,0.00012,20.88942]
[1779326344626,31.7,77880.86,5.4,-0.20365,0.00012,20.88942]
[1779326344947,31.7,77880.86,5.4,-0.20365,0.00012,20.88942]
[1779326344968,31.7,77880.86,5.4,-0.20365,0.00012,20.88942]
[1779326345076,31.7,77863.64,5.4,-0.20574,0.00012,21.01191]
[1779326346027,31.7,77863.64,5.4,-0.20574,0.00012,21.01191]
[1779326346912,31.7,77860.61,5.4,-0.20611,0.00012,21.03337]
[1779326347181,31.7,77860.61,5.4,-0.20611,0.00012,21.03337]
[1779326347284,31.7,77860.61,5.4,-0.20611,0.00012,21.03337]
[1779326347321,31.7,77860.61,5.4,-0.20611,0.00012,21.03337]
[1779326347506,31.7,77850.63,5.4,-0.20733,0.00012,21.10409]
[1779326349137,31.7,77845.75,5.4,-0.20792,0.00012,21.1386]
[1779326349143,31.7,77845.75,5.4,-0.20792,0.00012,21.1386]
[1779326349303,31.7,77845.75,5.4,-0.20792,0.00012,21.1386]
[1779326349431,31.7,77845.75,5.4,-0.20792,0.00012,21.1386]
[1779326350889,31.7,77854.23,5.4,-0.20688,0.00012,21.0782]
[1779326351669,31.7,77856.48,5.4,-0.2066,0.00012,21.06212]
[1779326351748,31.7,77856.48,5.4,-0.2066,0.00012,21.06212]
[1779326352091,31.7,77856.48,5.4,-0.2066,0.00012,21.06212]
[1779326352145,31.7,77856.48,5.4,-0.2066,0.00012,21.06212]
[1779326352171,31.7,77845.52,5.4,-0.20794,0.00012,21.13972]
[1779326354061,31.7,77839.25,5.4,-0.20871,0.00012,21.18404]
[1779326355923,31.7,77837.53,5.4,-0.20892,0.00012,21.19599]
[1779326357141,31.7,77839.65,5.4,-0.20866,0.00012,21.18088]
[1779326357675,31.7,77848.5,5.4,-0.20757,0.00012,21.11813]
[1779326358015,31.7,77848.5,5.4,-0.20757,0.00012,21.11813]
[1779326358209,31.7,77848.5,5.4,-0.20757,0.00012,21.11813]
[1779326359037,31.7,77846.81,5.4,-0.20777,0.00012,21.12997]
[1779326359429,31.7,77846.81,5.4,-0.20777,0.00012,21.12997]
[1779326359435,31.7,77846.81,5.4,-0.20777,0.00012,21.12997]
[1779326359876,31.7,77838.86,5.4,-0.20875,0.00012,21.18614]
[1779326360770,31.7,77836.45,5.4,-0.20904,0.00012,21.20301]
[1779326365423,31.7,77834.48,5.4,-0.20927,0.00012,21.21648]
[1779326369247,31.7,77834.35,5.4,-0.20928,0.00012,21.21695]
[1779326370720,31.7,77831.51,5.4,-0.20963,0.00012,21.23678]
[1779326371573,31.7,77831.51,5.4,-0.20963,0.00012,21.23678]
[1779326372663,31.7,77830.75,5.4,-0.20969,0.00012,21.2382]
[1779326372965,31.7,77830.75,5.4,-0.20969,0.00012,21.2382]
[1779326373499,31.7,77830.75,5.4,-0.20969,0.00012,21.2382]
[1779326373623,31.7,77828.27,5.4,-0.20999,0.00012,21.25538]
[1779326373858,31.7,77828.27,5.4,-0.20999,0.00012,21.25538]
[1779326373861,31.7,77828.27,5.4,-0.20999,0.00012,21.25538]
[1779326374599,31.7,77828.27,5.4,-0.20999,0.00012,21.25538]
[1779326374305,31.7,77824.06,5.4,-0.21051,0.00012,21.28509]
[1779326375080,31.7,77824.06,5.4,-0.21051,0.00012,21.28509]
[1779326375636,31.7,77820.91,5.4,-0.2109,0.00012,21.30715]
[1779326376377,31.7,77820.91,5.4,-0.2109,0.00012,21.30715]
[1779326377066,31.7,77820.95,5.4,-0.21089,0.00012,21.3067]
[1779326377326,31.7,77820.95,5.4,-0.21089,0.00012,21.3067]
[1779326379177,31.69,77822.45,5.4,-0.2107,0.00012,21.29579]
[1779326379340,31.69,77827.88,5.4,-0.21003,0.00012,21.25732]
[1779326381761,31.69,77833.23,5.4,-0.20936,0.00012,21.21925]
[1779326382446,31.69,77833.23,5.4,-0.20936,0.00012,21.21925]
[1779326382547,31.69,77836.28,5.4,-0.20899,0.00012,21.19745]
[1779326384460,31.69,77838.73,5.4,-0.20868,0.00012,21.18012]
[1779326384772,31.69,77838.37,5.4,-0.20872,0.00012,21.18247]
[1779326384968,31.69,77838.37,5.4,-0.20872,0.00012,21.18247]
[1779326389480,31.69,77839.01,5.4,-0.20864,0.00012,21.17769]
[1779326390043,31.69,77831.61,5.4,-0.20955,0.00012,21.22994]
[1779326390764,31.69,77828.78,5.4,-0.2099,0.00012,21.24983]
[1779326396264,31.69,77828.28,5.4,-0.20995,0.00012,21.25251]
[1779326399264,31.69,77825.07,5.4,-0.21033,0.00012,21.27467]
[1779326399274,31.69,77825.07,5.4,-0.21033,0.00012,21.27467]
[1779326399480,31.69,77824.64,5.4,-0.21038,0.00012,21.27751]
[1779326404483,31.69,77828.39,5.4,-0.20991,0.00012,21.25035]
[1779326409550,31.68,77820.98,5.4,-0.21081,0.00012,21.30162]
[1779326414597,31.68,77820.61,5.4,-0.21083,0.00012,21.3031]
[1779326419625,31.68,77816.54,5.4,-0.21132,0.00012,21.33079]
[1779326424976,31.68,77820.92,5.4,-0.21076,0.00012,21.29905]
[1779326430198,31.67,77826.58,5.4,-0.21005,0.00012,21.25814]
[1779326433821,31.67,77831.21,5.4,-0.20944,0.00012,21.2212]
[1779326434221,31.67,77830.23,5.4,-0.20956,0.00012,21.228]
[1779326435275,31.67,77830.23,5.4,-0.20956,0.00012,21.228]
[1779326435414,31.67,77830.23,5.4,-0.20956,0.00012,21.228]
[1779326435434,31.67,77830.23,5.4,-0.20956,0.00012,21.228]
[1779326437108,31.67,77835.41,5.4,-0.20892,0.00012,21.19093]
[1779326439376,31.67,77839.97,5.4,-0.20835,0.00012,21.1581]
[1779326441158,31.67,77842.76,5.4,-0.208,0.00012,21.13775]
[1779326444884,31.67,77848.83,5.4,-0.20724,0.00012,21.09376]
[1779326445185,31.67,77848.83,5.4,-0.20724,0.00012,21.09376]
[1779326445769,31.67,77851.55,5.4,-0.2069,0.00012,21.07426]
[1779326447074,31.67,77852.93,5.4,-0.20673,0.00012,21.0643]
[1779326447806,31.67,77858.12,5.4,-0.20609,0.00012,21.02723]
[1779326453866,31.66,77854.58,5.4,-0.20651,0.00012,21.05151]
[1779326455773,31.66,77854.7,5.4,-0.20649,0.00012,21.05052]
[1779326456251,31.66,77854.7,5.4,-0.20649,0.00012,21.05052]
[1779326459999,31.66,77848.96,5.4,-0.20718,0.00012,21.09068]
[1779326465311,31.66,77849.74,5.4,-0.20708,0.00012,21.08442]
[1779326470985,31.66,77846.88,5.4,-0.20741,0.00012,21.10376]
[1779326474372,31.66,77846.82,5.4,-0.20741,0.00012,21.1039]
[1779326474386,31.66,77846.82,5.4,-0.20741,0.00012,21.1039]
[1779326475648,31.66,77846.61,5.4,-0.20744,0.00012,21.10525]
[1779326475688,31.66,77836.0,5.4,-0.20874,0.00012,21.18041]
[1779326476055,31.66,77836.0,5.4,-0.20874,0.00012,21.18041]
[1779326478607,31.66,77832.28,5.4,-0.20919,0.00012,21.20664]
[1779326479129,31.66,77830.4,5.4,-0.20942,0.00012,21.21969]
[1779326480741,31.66,77827.2,5.4,-0.20981,0.00012,21.24218]
[1779326481486,31.66,77827.2,5.4,-0.20981,0.00012,21.24218]
[1779326484546,31.65,77817.17,5.4,-0.21104,0.00012,21.31239]
[1779326486574,31.65,77816.63,5.4,-0.2111,0.00012,21.31566]
[1779326486575,31.65,77816.63,5.4,-0.2111,0.00012,21.31566]
[1779326486667,31.65,77814.63,5.4,-0.21134,0.00012,21.3295]
[1779326490358,31.65,77811.0,5.4,-0.21178,0.00012,21.35428]
[1779326490445,31.65,77810.63,5.4,-0.21182,0.00012,21.35662]
[1779326492068,31.65,77805.45,5.4,-0.21244,0.00012,21.38934]
[1779326492628,31.65,77805.45,5.4,-0.21244,0.00012,21.38934]
[1779326493114,31.65,77807.6,5.4,-0.21217,0.00012,21.37404]
[1779326495006,31.65,77808.71,5.4,-0.21203,0.00012,21.36596]
[1779326497000,31.65,77808.53,5.4,-0.21205,0.00012,21.36696]
[1779326497002,31.65,77808.53,5.4,-0.21205,0.00012,21.36696]
[1779326497146,31.65,77808.53,5.4,-0.21205,0.00012,21.36696]
[1779326497722,31.65,77808.53,5.4,-0.21205,0.00012,21.36696]
[1779326498078,31.65,77808.3,5.4,-0.21207,0.00012,21.36843]
[1779326498896,31.65,77808.21,5.4,-0.21208,0.00012,21.3689]
[1779326501096,31.65,77808.69,5.4,-0.21201,0.00012,21.36518]
[1779326501272,31.65,77808.69,5.4,-0.21201,0.00012,21.36518]
[1779326501359,31.65,77808.88,5.4,-0.21199,0.00012,21.36366]
[1779326503710,31.64,77811.48,5.4,-0.21166,0.00012,21.3451]
[1779326506072,31.64,77812.56,5.4,-0.21152,0.00012,21.33686]
[1779326506126,31.64,77812.56,5.4,-0.21152,0.00012,21.33686]
[1779326506155,31.64,77812.56,5.4,-0.21152,0.00012,21.33686]
[1779326510616,31.64,77820.65,5.4,-0.2105,0.00012,21.27905]
[1779326510621,31.64,77820.65,5.4,-0.2105,0.00012,21.27905]
[1779326511486,31.64,77821.49,5.4,-0.2104,0.00012,21.27295]
[1779326512676,31.64,77821.68,5.4,-0.21037,0.00012,21.27144]
[1779326512680,31.64,77821.68,5.4,-0.21037,0.00012,21.27144]
[1779326513261,31.64,77822.36,5.4,-0.21028,0.00012,21.2663]
[1779326513267,31.64,77822.36,5.4,-0.21028,0.00012,21.2663]
[1779326516978,31.64,77832.43,5.4,-0.20902,0.00012,21.19374]
[1779326518450,31.64,77836.86,5.4,-0.20847,0.00012,21.16206]
[1779326523537,31.63,77840.59,5.4,-0.20799,0.00012,21.13445]
[1779326528500,31.63,77841.59,5.4,-0.20785,0.00012,21.12629]
[1779326528528,31.63,77841.59,5.4,-0.20785,0.00012,21.12629]
[1779326528594,31.63,77841.59,5.4,-0.20785,0.00012,21.12629]
[1779326528670,31.63,77841.59,5.4,-0.20785,0.00012,21.12629]
[1779326528695,31.63,77841.6,5.4,-0.20784,0.00012,21.12601]
[1779326529677,31.63,77841.6,5.4,-0.20784,0.00012,21.12601]
[1779326530694,31.63,77849.47,5.4,-0.20687,0.00012,21.06962]
[1779326530741,31.63,77849.47,5.4,-0.20687,0.00012,21.06962]
[1779326531816,31.63,77854.28,5.4,-0.20628,0.00012,21.03522]
[1779326532943,31.63,77854.15,5.4,-0.20629,0.00012,21.03599]
[1779326534232,31.63,77853.34,5.4,-0.20639,0.00012,21.0416]
[1779326536871,31.63,77854.35,5.4,-0.20626,0.00012,21.03411]
[1779326538586,31.63,77854.9,5.4,-0.20619,0.00012,21.02978]
[1779326538684,31.63,77856.25,5.4,-0.20602,0.00012,21.02016]
[1779326539979,31.63,77856.45,5.4,-0.20599,0.00012,21.01863]
[1779326541243,31.63,77856.92,5.4,-0.20593,0.00012,21.0151]
[1779326541549,31.63,77856.92,5.4,-0.20593,0.00012,21.0151]
[1779326542082,31.62,77854.56,5.4,-0.20622,0.00012,21.03156]
[1779326544039,31.62,77855.5,5.4,-0.2061,0.00012,21.02467]
[1779326544723,31.62,77855.5,5.4,-0.2061,0.00012,21.02467]
[1779326550148,31.62,77855.11,5.4,-0.20613,0.00012,21.02651]
[1779326551089,31.62,77854.66,5.4,-0.20618,0.00012,21.02957]
[1779326551774,31.62,77854.66,5.4,-0.20618,0.00012,21.02957]
[1779326552995,31.62,77854.67,5.4,-0.20615,0.00012,21.02554]
[1779326553538,31.62,77854.67,5.4,-0.20615,0.00012,21.02554]
[1779326556760,31.62,77858.48,5.4,-0.20568,0.00012,20.99801]
[1779326561847,31.62,77858.7,5.4,-0.20565,0.00012,20.99591]
[1779326563664,31.62,77857.81,5.4,-0.20575,0.00012,21.00218]
[1779326565513,31.62,77858.38,5.4,-0.20568,0.00012,20.99797]
[1779326567689,31.62,77852.95,5.4,-0.20634,0.00012,21.0365]
[1779326570408,31.62,77851.05,5.4,-0.20657,0.00012,21.04968]
[1779326570683,31.62,77850.27,5.4,-0.20666,0.00012,21.0551]
[1779326572645,31.62,77849.89,5.4,-0.20671,0.00012,21.05776]
[1779326577034,31.62,77839.94,5.4,-0.20792,0.00012,21.12808]
[1779326577626,31.62,77839.94,5.4,-0.20792,0.00012,21.12808]
[1779326579195,31.62,77841.27,5.4,-0.20775,0.00012,21.11824]
[1779326579732,31.62,77841.27,5.4,-0.20775,0.00012,21.11824]
[1779326583371,31.61,77841.55,5.4,-0.20771,0.00012,21.11574]
[1779326588809,31.61,77845.41,5.4,-0.20722,0.00012,21.08754]
[1779326593845,31.61,77848.4,5.4,-0.20685,0.00012,21.0657]
[1779326597370,31.61,77848.62,5.4,-0.20682,0.00012,21.06395]
[1779326597421,31.61,77848.14,5.4,-0.20687,0.00012,21.06729]
[1779326602908,31.61,77853.73,5.4,-0.20618,0.00012,21.02693]
[1779326607943,31.61,77855.1,5.4,-0.20601,0.00012,21.017]
[1779326613168,31.61,77855.48,5.4,-0.20594,0.00012,21.01055]
[1779326619021,31.61,77855.24,5.4,-0.20597,0.00012,21.01222]
[1779326624059,31.61,77855.74,5.4,-0.20591,0.00012,21.00869]
[1779326625566,31.61,77855.74,5.4,-0.20591,0.00012,21.00869]
[1779326625621,31.61,77855.77,5.4,-0.2059,0.00012,21.00849]
[1779326626456,31.61,77855.77,5.4,-0.2059,0.00012,21.00849]
[1779326630740,31.61,77859.27,5.4,-0.20548,0.00012,20.98358]
[1779326630778,31.61,77859.27,5.4,-0.20548,0.00012,20.98358]
[1779326631415,31.61,77859.27,5.4,-0.20548,0.00012,20.98362]
[1779326637080,31.61,77865.39,5.4,-0.20473,0.00012,20.93965]
[1779326638215,31.61,77865.39,5.4,-0.20472,0.00012,20.93952]
[1779326640200,31.61,77863.39,5.4,-0.20497,0.00012,20.95365]
[1779326640406,31.61,77863.39,5.4,-0.20497,0.00012,20.95365]
[1779326642621,31.61,77863.03,5.4,-0.20501,0.00012,20.95617]
[1779326645719,31.61,77863.1,5.4,-0.205,0.00012,20.9558]
[1779326647800,31.61,77863.17,5.4,-0.205,0.00012,20.95538]
[1779326648624,31.61,77863.14,5.4,-0.205,0.00012,20.95567]
[1779326648642,31.61,77863.14,5.4,-0.205,0.00012,20.95567]
[1779326649837,31.61,77863.14,5.4,-0.205,0.00012,20.95567]
[1779326649894,31.61,77861.56,5.4,-0.20519,0.00012,20.96687]
[1779326649996,31.61,77861.56,5.4,-0.20519,0.00012,20.96687]
[1779326650213,31.61,77861.56,5.4,-0.20519,0.00012,20.96687]
[1779326650240,31.61,77854.08,5.4,-0.2061,0.00012,21.02012]
[1779326654113,31.61,77851.08,5.4,-0.20647,0.00012,21.04139]
[1779326661317,31.6,77850.16,5.4,-0.20656,0.00012,21.04672]
[1779326663061,31.6,77850.05,5.4,-0.20657,0.00012,21.04734]
[1779326664484,31.6,77849.4,5.4,-0.20665,0.00012,21.05181]
[1779326664720,31.6,77849.4,5.4,-0.20665,0.00012,21.05181]
[1779326664794,31.6,77850.16,5.4,-0.20655,0.00012,21.04623]
[1779326667521,31.6,77857.63,5.4,-0.20564,0.00012,20.9928]
[1779326667667,31.6,77857.63,5.4,-0.20564,0.00012,20.9928]
[1779326673368,31.6,77855.51,5.4,-0.20586,0.00012,21.00377]
[1779326679443,31.6,77853.29,5.4,-0.20613,0.00012,21.01945]
[1779326683473,31.6,77852.97,5.4,-0.20617,0.00012,21.02164]
[1779326686242,31.6,77852.05,5.4,-0.20628,0.00012,21.02816]
[1779326692584,31.6,77851.29,5.4,-0.20637,0.00012,21.03335]
[1779326695335,31.6,77851.77,5.4,-0.20631,0.00012,21.02988]
[1779326695359,31.6,77851.77,5.4,-0.20631,0.00012,21.02988]
[1779326695751,31.6,77851.77,5.4,-0.20631,0.00012,21.02988]
[1779326695918,31.6,77848.07,5.4,-0.20676,0.00012,21.0562]
[1779326696436,31.6,77848.07,5.4,-0.20676,0.00012,21.0562]
[1779326696519,31.6,77848.07,5.4,-0.20676,0.00012,21.0562]
[1779326696749,31.6,77848.07,5.4,-0.20676,0.00012,21.0562]
[1779326696814,31.6,77848.07,5.4,-0.20676,0.00012,21.0562]
[1779326696878,31.6,77833.26,5.4,-0.20858,0.00012,21.16148]
[1779326698532,31.6,77823.78,5.4,-0.20975,0.00012,21.22856]
[1779326698612,31.6,77823.78,5.4,-0.20975,0.00012,21.22856]
[1779326698832,31.6,77823.78,5.4,-0.20975,0.00012,21.22856]
[1779326699398,31.6,77829.45,5.4,-0.20905,0.00012,21.18815]
[1779326699420,31.6,77829.45,5.4,-0.20905,0.00012,21.18815]
[1779326699429,31.6,77829.45,5.4,-0.20905,0.00012,21.18815]
[1779326704669,31.6,77829.69,5.4,-0.209,0.00012,21.18553]
[1779326705948,31.6,77829.55,5.4,-0.20902,0.00012,21.18631]
[1779326706680,31.6,77829.55,5.4,-0.20902,0.00012,21.18631]
[1779326706682,31.6,77829.55,5.4,-0.20902,0.00012,21.18631]
[1779326711718,31.59,77825.07,5.4,-0.20956,0.00012,21.2172]
[1779326716634,31.59,77824.47,5.4,-0.20962,0.00012,21.22096]
[1779326720351,31.59,77822.44,5.4,-0.20986,0.00012,21.23481]
[1779326720977,31.59,77815.61,5.4,-0.21071,0.00012,21.28302]
[1779326721005,31.59,77815.61,5.4,-0.21071,0.00012,21.28302]
[1779326721788,31.59,77813.71,5.4,-0.21094,0.00012,21.29631]
[1779326723709,31.59,77812.41,5.4,-0.2111,0.00012,21.30545]
[1779326723808,31.59,77812.41,5.4,-0.2111,0.00012,21.30545]
[1779326729099,31.59,77810.53,5.4,-0.21133,0.00012,21.31831]
[1779326729182,31.59,77810.53,5.4,-0.21133,0.00012,21.31831]
[1779326730917,31.59,77807.03,5.4,-0.21176,0.00012,21.34296]
[1779326733402,31.59,77802.75,5.4,-0.21227,0.00012,21.36922]
[1779326738907,31.59,77798.44,5.4,-0.21278,0.00012,21.39843]
[1779326743942,31.58,77795.63,5.4,-0.21311,0.00012,21.41716]
[1779326745197,31.58,77795.29,5.4,-0.21315,0.00012,21.41932]
[1779326745769,31.58,77795.29,5.4,-0.21315,0.00012,21.41932]
[1779326745956,31.58,77792.81,5.4,-0.21346,0.00013,21.43664]
[1779326746736,31.58,77792.81,5.4,-0.21346,0.00013,21.43664]
[1779326746738,31.58,77792.81,5.4,-0.21346,0.00013,21.43664]
[1779326747014,31.58,77787.46,5.4,-0.21413,0.00013,21.4742]
[1779326747429,31.58,77787.46,5.4,-0.21413,0.00013,21.4742]
[1779326747593,31.58,77787.46,5.4,-0.21413,0.00013,21.4742]
[1779326749437,31.58,77787.57,5.4,-0.21411,0.00013,21.47313]
[1779326750118,31.58,77784.13,5.4,-0.21454,0.00013,21.49718]
[1779326750746,31.58,77784.13,5.4,-0.21454,0.00013,21.49718]
[1779326751161,31.58,77784.32,5.4,-0.21451,0.00013,21.49567]
[1779326751282,31.58,77784.32,5.4,-0.21451,0.00013,21.49567]
[1779326751304,31.58,77784.32,5.4,-0.21451,0.00013,21.49567]
[1779326751309,31.58,77784.32,5.4,-0.21451,0.00013,21.49567]
[1779326752931,31.58,77787.54,5.4,-0.2141,0.00013,21.47277]
[1779326757262,31.58,77785.31,5.4,-0.21436,0.00013,21.48732]
[1779326760705,31.58,77783.76,5.4,-0.21455,0.00013,21.4979]
[1779326760779,31.58,77783.76,5.4,-0.21455,0.00013,21.4979]
[1779326761961,31.58,77783.17,5.4,-0.21462,0.00013,21.50189]
[1779326761986,31.58,77783.17,5.4,-0.21462,0.00013,21.50189]
[1779326763174,31.58,77786.04,5.4,-0.21426,0.00013,21.48127]
[1779326764650,31.58,77783.59,5.4,-0.21456,0.00013,21.49834]
[1779326765818,31.57,77783.39,5.4,-0.21458,0.00013,21.49956]
[1779326766094,31.57,77782.24,5.4,-0.21472,0.00013,21.50746]
[1779326767329,31.57,77780.71,5.4,-0.21491,0.00013,21.51784]
[1779326767346,31.57,77780.71,5.4,-0.21491,0.00013,21.51784]
[1779326767355,31.57,77780.71,5.4,-0.21491,0.00013,21.51784]
[1779326767358,31.57,77780.71,5.4,-0.21491,0.00013,21.51784]
[1779326767383,31.57,77780.71,5.4,-0.21491,0.00013,21.51784]
[1779326767625,31.57,77780.71,5.4,-0.21491,0.00013,21.51784]
[1779326767710,31.57,77777.29,5.4,-0.21534,0.00013,21.54187]
[1779326771891,31.57,77771.06,5.4,-0.21612,0.00013,21.58534]
[1779326771908,31.57,77771.06,5.4,-0.21612,0.00013,21.58534]
[1779326771925,31.57,77771.06,5.4,-0.21612,0.00013,21.58534]
[1779326771995,31.57,77771.06,5.4,-0.21612,0.00013,21.58534]
[1779326771987,31.57,77771.78,5.4,-0.21603,0.00013,21.5801]
[1779326772276,31.57,77771.78,5.4,-0.21603,0.00013,21.5801]
[1779326772294,31.57,77771.78,5.4,-0.21603,0.00013,21.5801]
[1779326772398,31.57,77771.78,5.4,-0.21603,0.00013,21.5801]
[1779326772461,31.57,77771.78,5.4,-0.21603,0.00013,21.5801]
[1779326772490,31.57,77771.78,5.4,-0.21603,0.00013,21.5801]
[1779326772502,31.57,77771.78,5.4,-0.21603,0.00013,21.5801]
[1779326772537,31.57,77778.94,5.4,-0.21512,0.00013,21.52984]
[1779326773712,31.57,77778.94,5.4,-0.21512,0.00013,21.52984]
[1779326774342,31.57,77784.92,5.4,-0.21437,0.00013,21.48746]
[1779326775346,31.57,77783.49,5.4,-0.21454,0.00013,21.49732]
[1779326775468,31.57,77783.49,5.4,-0.21454,0.00013,21.49732]
[1779326775476,31.57,77783.49,5.4,-0.21454,0.00013,21.49732]
[1779326775553,31.57,77782.94,5.4,-0.21461,0.00013,21.5009]
[1779326776461,31.57,77782.94,5.4,-0.21461,0.00013,21.5009]
[1779326776526,31.57,77782.94,5.4,-0.21461,0.00013,21.5009]
[1779326776561,31.57,77782.94,5.4,-0.21461,0.00013,21.5009]
[1779326776864,31.57,77782.94,5.4,-0.21461,0.00013,21.5009]
[1779326776979,31.57,77782.94,5.4,-0.21461,0.00013,21.5009]
[1779326776998,31.57,77782.94,5.4,-0.21461,0.00013,21.5009]
[1779326777143,31.57,77776.19,5.4,-0.21545,0.00013,21.54819]
[1779326777959,31.57,77761.58,5.4,-0.21729,0.00013,21.65041]
[1779326779666,31.57,77758.27,5.4,-0.21771,0.00013,21.67339]
[1779326780802,31.57,77759.86,5.4,-0.2175,0.00013,21.66208]
[1779326780827,31.57,77759.86,5.4,-0.2175,0.00013,21.66208]
[1779326780902,31.57,77760.03,5.4,-0.21748,0.00013,21.6607]
[1779326784789,31.57,77767.59,5.4,-0.21652,0.00013,21.60739]
[1779326790267,31.56,77764.71,5.4,-0.21686,0.00013,21.62648]
[1779326795303,31.56,77763.94,5.4,-0.21692,0.00013,21.6274]
[1779326796712,31.56,77763.94,5.4,-0.21692,0.00013,21.6274]
[1779326798001,31.56,77764.12,5.4,-0.2169,0.00013,21.62596]
[1779326802625,31.56,77764.19,5.4,-0.21687,0.00013,21.62464]
[1779326802625,31.56,77764.19,5.4,-0.21687,0.00013,21.62464]
[1779326802720,31.56,77764.19,5.4,-0.21687,0.00013,21.62464]
[1779326808034,31.56,77769.05,5.4,-0.21625,0.00013,21.58982]
[1779326810924,31.56,77769.34,5.4,-0.2162,0.00013,21.58729]
[1779326813138,31.56,77775.43,5.4,-0.21542,0.00013,21.54383]
[1779326813306,31.56,77775.43,5.4,-0.21542,0.00013,21.54383]
[1779326818088,31.55,77777.49,5.4,-0.21515,0.00013,21.52856]
[1779326818217,31.55,77777.32,5.4,-0.21517,0.00013,21.52956]
[1779326818464,31.55,77777.05,5.4,-0.2152,0.00013,21.53126]
[1779326820732,31.55,77776.35,5.4,-0.21528,0.00013,21.53583]
[1779326820981,31.55,77776.35,5.4,-0.21528,0.00013,21.53583]
[1779326821120,31.55,77775.5,5.4,-0.21537,0.00013,21.54107]
[1779326824170,31.55,77773.04,5.4,-0.21567,0.00013,21.5576]
[1779326825087,31.55,77773.04,5.4,-0.21567,0.00013,21.5576]
[1779326824718,31.55,77774.55,5.4,-0.21547,0.00013,21.5466]
[1779326826978,31.55,77777.05,5.4,-0.21515,0.00013,21.52871]
[1779326828752,31.54,77778.74,5.4,-0.21493,0.00013,21.51625]
[1779326828754,31.54,77778.74,5.4,-0.21493,0.00013,21.51625]
[1779326829044,31.54,77778.74,5.4,-0.21493,0.00013,21.51625]
[1779326830327,31.54,77788.4,5.4,-0.21371,0.00013,21.44771]
[1779326835339,31.54,77796.4,5.4,-0.2127,0.00012,21.39047]
[1779326839472,31.54,77796.5,5.4,-0.21267,0.00012,21.38924]
[1779326839971,31.54,77796.59,5.4,-0.21266,0.00012,21.38847]
[1779326845654,31.54,77797.02,5.4,-0.21259,0.00012,21.38424]
[1779326849952,31.54,77795.91,5.4,-0.21271,0.00012,21.39147]
[1779326850001,31.54,77796.78,5.4,-0.2126,0.00012,21.38512]
[1779326853750,31.53,77795.49,5.4,-0.21273,0.00013,21.39]
[1779326854038,31.53,77795.49,5.4,-0.21273,0.00013,21.39]
[1779326855028,31.53,77795.83,5.4,-0.21268,0.00013,21.38722]
[1779326855799,31.53,77795.83,5.4,-0.21268,0.00013,21.38704]
[1779326856187,31.53,77795.79,5.4,-0.21268,0.00013,21.38732]
[1779326860153,31.53,77794.68,5.4,-0.21281,0.00013,21.39459]
[1779326860759,31.53,77798.78,5.4,-0.21229,0.00012,21.36523]
[1779326862848,31.53,77799.32,5.4,-0.21222,0.00012,21.36121]
[1779326868815,31.53,77799.76,5.4,-0.21214,0.00012,21.35671]
[1779326871145,31.53,77799.32,5.4,-0.2122,0.00012,21.35962]
[1779326871836,31.52,77799.17,5.4,-0.21221,0.00012,21.36026]
[1779326877129,31.52,77794.35,5.4,-0.2128,0.00013,21.39352]
[1779326881151,31.52,77794.08,5.4,-0.21281,0.00013,21.39453]
[1779326881906,31.52,77794.41,5.4,-0.21276,0.00013,21.39176]
[1779326882184,31.52,77794.41,5.4,-0.21276,0.00013,21.39176]
[1779326887949,31.52,77795.76,5.4,-0.21258,0.00013,21.3811]
[1779326892985,31.51,77797.72,5.4,-0.21232,0.00012,21.36637]
[1779326893197,31.51,77797.72,5.4,-0.21232,0.00012,21.36637]
[1779326893723,31.51,77797.72,5.4,-0.21232,0.00012,21.36637]
[1779326894253,31.51,77798.46,5.4,-0.21222,0.00012,21.36097]
[1779326900036,31.51,77797.44,5.4,-0.21233,0.00012,21.36721]
[1779326905071,31.51,77797.19,5.4,-0.21235,0.00012,21.36815]
[1779326910106,31.51,77798.83,5.4,-0.21213,0.00012,21.35557]
[1779326915141,31.51,77796.35,5.4,-0.2124,0.00013,21.36866]
[1779326920176,31.5,77793.93,5.4,-0.21269,0.00013,21.38491]
[1779326925211,31.5,77792.36,5.4,-0.21287,0.00013,21.39503]
[1779326931253,31.5,77792.43,5.4,-0.21284,0.00013,21.39336]
[1779326936288,31.5,77793.99,5.4,-0.21263,0.00013,21.3814]
[1779326940274,31.5,77794.71,5.4,-0.21253,0.00013,21.3758]
[1779326945351,31.49,77795.47,5.4,-0.21242,0.00013,21.36944]
[1779326952191,31.49,77795.34,5.4,-0.21243,0.00013,21.3702]
[1779326959615,31.49,77794.21,5.4,-0.21255,0.00013,21.37708]
[1779326959649,31.49,77794.21,5.4,-0.21255,0.00013,21.37708]
[1779326964791,31.49,77798.26,5.4,-0.21202,0.00012,21.34685]
[1779326971533,31.48,77800.84,5.4,-0.21166,0.00012,21.32394]
[1779326974294,31.48,77808.21,5.4,-0.21074,0.00012,21.27145]
[1779326975048,31.48,77808.21,5.4,-0.21074,0.00012,21.27145]
[1779326975149,31.48,77808.61,5.4,-0.21069,0.00012,21.26856]
[1779326980758,31.48,77810.0,5.4,-0.21051,0.00012,21.25832]
[1779326986639,31.48,77811.23,5.4,-0.21034,0.00012,21.24902]
[1779326989668,31.48,77810.9,5.4,-0.21038,0.00012,21.25118]
[1779326989763,31.48,77813.13,5.4,-0.2101,0.00012,21.23524]
[1779326995702,31.48,77811.95,5.4,-0.21024,0.00012,21.24296]
[1779326999034,31.48,77812.08,5.4,-0.21022,0.00012,21.24179]
[1779327000046,31.48,77808.89,5.4,-0.21061,0.00012,21.26433]
[1779327000422,31.48,77808.61,5.4,-0.21065,0.00012,21.26617]
[1779327000664,31.48,77808.61,5.4,-0.21065,0.00012,21.26617]
[1779327000923,31.48,77808.61,5.4,-0.21065,0.00012,21.26617]
[1779327000985,31.48,77808.61,5.4,-0.21065,0.00012,21.26617]
[1779327001067,31.48,77808.61,5.4,-0.21065,0.00012,21.26617]
[1779327001206,31.48,77802.07,5.4,-0.21146,0.00012,21.31243]
[1779327001313,31.48,77802.07,5.4,-0.21146,0.00012,21.31243]
[1779327001705,31.48,77802.07,5.4,-0.21146,0.00012,21.31243]
[1779327001707,31.48,77802.07,5.4,-0.21146,0.00012,21.31243]
[1779327001737,31.48,77802.07,5.4,-0.21146,0.00012,21.31243]
[1779327001784,31.48,77802.07,5.4,-0.21146,0.00012,21.31243]
[1779327002078,31.48,77802.07,5.4,-0.21146,0.00012,21.31243]
[1779327002117,31.48,77782.06,5.4,-0.21396,0.00013,21.45391]
[1779327003084,31.48,77782.06,5.4,-0.21396,0.00013,21.45391]
[1779327004046,31.48,77776.13,5.4,-0.21471,0.00013,21.49571]
[1779327004587,31.48,77776.77,5.4,-0.21463,0.00013,21.49111]
[1779327004594,31.48,77776.77,5.4,-0.21463,0.00013,21.49111]
[1779327005794,31.48,77775.63,5.4,-0.21477,0.00013,21.49908]
[1779327005931,31.48,77775.63,5.4,-0.21477,0.00013,21.49908]
[1779327009080,31.48,77773.73,5.4,-0.215,0.00013,21.51221]
[1779327011173,31.48,77770.91,5.4,-0.21536,0.00013,21.532]
[1779327016855,31.47,77770.95,5.4,-0.21534,0.00013,21.53084]
[1779327018807,31.47,77770.84,5.4,-0.21535,0.00013,21.53151]
[1779327018869,31.47,77770.81,5.4,-0.21535,0.00013,21.53162]
[1779327019322,31.47,77770.81,5.4,-0.21535,0.00013,21.53162]
[1779327024911,31.47,77777.06,5.4,-0.21455,0.00013,21.48692]
[1779327027305,31.47,77777.68,5.4,-0.21447,0.00013,21.48247]
[1779327028077,31.47,77769.07,5.4,-0.21556,0.00013,21.54304]
[1779327032463,31.47,77768.6,5.4,-0.21559,0.00013,21.54234]
[1779327032524,31.47,77768.6,5.4,-0.21559,0.00013,21.54234]
[1779327032969,31.47,77770.79,5.4,-0.21531,0.00013,21.52683]
[1779327035239,31.47,77772.15,5.4,-0.21514,0.00013,21.51715]
[1779327036167,31.47,77772.2,5.4,-0.21513,0.00013,21.51672]
[1779327036840,31.47,77773.3,5.4,-0.21499,0.00013,21.5088]
[1779327037064,31.47,77773.3,5.4,-0.21499,0.00013,21.5088]
[1779327039027,31.47,77774.56,5.4,-0.21483,0.00013,21.49986]
[1779327040854,31.47,77773.17,5.4,-0.215,0.00013,21.50952]
[1779327043125,31.47,77771.67,5.4,-0.21519,0.00013,21.51993]
[1779327043224,31.47,77771.85,5.4,-0.21516,0.00013,21.51857]
[1779327048617,31.47,77771.14,5.4,-0.21524,0.00013,21.52322]
[1779327054117,31.47,77765.74,5.4,-0.21592,0.00013,21.56069]
[1779327060162,31.46,77765.36,5.4,-0.21595,0.00013,21.56267]
[1779327061756,31.46,77765.09,5.4,-0.21599,0.00013,21.56445]
[1779327067141,31.46,77754.34,5.4,-0.21734,0.00013,21.63972]
[1779327067706,31.46,77754.07,5.4,-0.21737,0.00013,21.64154]
[1779327068224,31.46,77753.96,5.4,-0.21739,0.00013,21.64222]
[1779327069934,31.46,77754.24,5.4,-0.21735,0.00013,21.64019]
[1779327075274,31.46,77755.59,5.4,-0.21717,0.00013,21.6303]
[1779327077540,31.46,77755.33,5.4,-0.2172,0.00013,21.63194]
[1779327077824,31.46,77755.33,5.4,-0.2172,0.00013,21.63194]
[1779327082434,31.46,77755.71,5.4,-0.21715,0.00013,21.62902]
[1779327082447,31.46,77755.71,5.4,-0.21715,0.00013,21.62902]
[1779327087921,31.46,77763.15,5.4,-0.21619,0.00013,21.576]
[1779327091317,31.46,77765.93,5.4,-0.21584,0.00013,21.55613]
[1779327096422,31.46,77765.7,5.4,-0.21583,0.00013,21.55363]
[1779327101459,31.46,77765.33,5.4,-0.21588,0.00013,21.55587]
[1779327106493,31.45,77765.24,5.4,-0.21588,0.00013,21.55616]
[1779327111754,31.45,77762.13,5.4,-0.21627,0.00013,21.5777]
[1779327117658,31.45,77763.77,5.4,-0.21605,0.00013,21.56561]
[1779327123613,31.45,77761.45,5.4,-0.21633,0.00013,21.58121]
[1779327129785,31.45,77761.44,5.4,-0.21633,0.00013,21.58082]
[1779327135728,31.45,77761.62,5.4,-0.21629,0.00013,21.57892]
[1779327137640,31.45,77760.94,5.4,-0.21637,0.00013,21.58338]
[1779327137711,31.45,77760.79,5.4,-0.21639,0.00013,21.58433]
[1779327142746,31.45,77760.28,5.4,-0.21644,0.00013,21.58728]
[1779327147781,31.44,77761.15,5.4,-0.21632,0.00013,21.58051]
[1779327152817,31.44,77762.65,5.4,-0.2161,0.00013,21.56569]
[1779327157852,31.44,77765.88,5.4,-0.21568,0.00013,21.54243]
[1779327162887,31.44,77765.82,5.4,-0.21568,0.00013,21.54247]
[1779327167924,31.44,77765.21,5.4,-0.21575,0.00013,21.5463]
[1779327172959,31.44,77765.46,5.4,-0.21571,0.00013,21.54406]
[1779327177994,31.44,77761.59,5.4,-0.21619,0.00013,21.57081]
[1779327183044,31.43,77761.43,5.4,-0.2162,0.00013,21.57134]
[1779327188079,31.43,77760.19,5.4,-0.21635,0.00013,21.57941]
[1779327193116,31.43,77760.72,5.4,-0.21627,0.00013,21.57503]
[1779327198153,31.43,77760.65,5.4,-0.21627,0.00013,21.57492]
[1779327203188,31.43,77765.8,5.4,-0.2156,0.00013,21.53805]
[1779327206549,31.43,77766.98,5.4,-0.21545,0.00013,21.52952]
[1779327207216,31.43,77767.15,5.4,-0.21543,0.00013,21.52825]
[1779327209738,31.43,77766.94,5.4,-0.21545,0.00013,21.52955]
[1779327211339,31.43,77767.14,5.4,-0.21543,0.00013,21.52805]
[1779327211389,31.43,77767.14,5.4,-0.21543,0.00013,21.52805]
[1779327212501,31.43,77767.14,5.4,-0.2154,0.00013,21.5243]
[1779327213296,31.43,77770.37,5.4,-0.21499,0.00013,21.50141]
[1779327213802,31.43,77772.31,5.4,-0.21474,0.00013,21.48764]
[1779327219471,31.42,77774.82,5.4,-0.21441,0.00013,21.46905]
[1779327220031,31.42,77778.3,5.4,-0.21397,0.00013,21.44428]
[1779327220041,31.42,77778.3,5.4,-0.21397,0.00013,21.44428]
[1779327220197,31.42,77778.3,5.4,-0.21397,0.00013,21.44428]
[1779327220331,31.42,77788.73,5.4,-0.21266,0.00013,21.37025]
[1779327221045,31.42,77788.73,5.4,-0.21266,0.00013,21.37025]
[1779327222773,31.42,77793.42,5.4,-0.21207,0.00013,21.33675]
[1779327228374,31.42,77793.73,5.4,-0.21202,0.00013,21.33428]
[1779327229052,31.42,77793.73,5.4,-0.21202,0.00013,21.33428]
[1779327234142,31.42,77794.88,5.4,-0.21187,0.00013,21.32584]
[1779327239451,31.42,77799.81,5.4,-0.21125,0.00013,21.29056]
[1779327244486,31.42,77800.65,5.4,-0.21114,0.00012,21.28442]
[1779327252054,31.42,77800.62,5.4,-0.21115,0.00012,21.28449]
[1779327257576,31.42,77800.04,5.4,-0.21121,0.00013,21.28814]
[1779327263838,31.42,77800.18,5.4,-0.21119,0.00013,21.28695]
[1779327263922,31.42,77800.17,5.4,-0.21119,0.00013,21.28682]
[1779327264845,31.42,77800.17,5.4,-0.21119,0.00013,21.28682]
[1779327265158,31.42,77800.17,5.4,-0.21119,0.00013,21.28682]
[1779327265409,31.42,77800.17,5.4,-0.21119,0.00013,21.28682]
[1779327265534,31.42,77800.17,5.4,-0.21119,0.00013,21.28682]
[1779327266153,31.42,77800.92,5.4,-0.21109,0.00012,21.28108]
[1779327266165,31.42,77806.82,5.4,-0.21035,0.00012,21.2391]
[1779327266741,31.42,77806.82,5.4,-0.21035,0.00012,21.2391]
[1779327267237,31.42,77806.82,5.4,-0.21035,0.00012,21.2391]
[1779327267256,31.42,77811.41,5.4,-0.20977,0.00012,21.20609]
[1779327268062,31.42,77811.41,5.4,-0.20977,0.00012,21.20609]
[1779327273569,31.42,77807.57,5.4,-0.21022,0.00012,21.22918]
[1779327280080,31.41,77811.86,5.4,-0.20967,0.00012,21.19803]
[1779327280259,31.41,77811.86,5.4,-0.20967,0.00012,21.19803]
[1779327280360,31.41,77812.55,5.4,-0.20959,0.00012,21.19303]
[1779327283753,31.41,77812.18,5.4,-0.20962,0.00012,21.19502]
[1779327284158,31.41,77812.18,5.4,-0.20962,0.00012,21.19502]
[1779327286984,31.41,77812.86,5.4,-0.20953,0.00012,21.18954]
[1779327292645,31.41,77813.83,5.4,-0.20939,0.00012,21.18181]
[1779327293880,31.41,77814.29,5.4,-0.20933,0.00012,21.17842]
[1779327294687,31.41,77813.14,5.4,-0.20947,0.00012,21.18654]
[1779327295784,31.41,77812.48,5.4,-0.20955,0.00012,21.19115]
[1779327296135,31.41,77812.48,5.4,-0.20955,0.00012,21.19115]
[1779327296738,31.41,77812.28,5.4,-0.20958,0.00012,21.19247]
[1779327302373,31.41,77812.88,5.4,-0.20949,0.00012,21.18766]
[1779327305306,31.41,77814.5,5.4,-0.20929,0.00012,21.17581]
[1779327307655,31.41,77813.97,5.4,-0.20935,0.00012,21.17932]
[1779327313046,31.4,77813.13,5.4,-0.20944,0.00012,21.18483]
[1779327313082,31.4,77813.13,5.4,-0.20944,0.00012,21.18483]
[1779327313101,31.4,77813.13,5.4,-0.20944,0.00012,21.18483]
[1779327313206,31.4,77813.13,5.4,-0.20944,0.00012,21.18483]
[1779327313420,31.4,77813.13,5.4,-0.20944,0.00012,21.18483]
[1779327313461,31.4,77813.13,5.4,-0.20944,0.00012,21.18483]
[1779327313504,31.4,77813.13,5.4,-0.20944,0.00012,21.18483]
[1779327313538,31.4,77813.13,5.4,-0.20944,0.00012,21.18483]
[1779327313546,31.4,77813.13,5.4,-0.20944,0.00012,21.18483]
[1779327313769,31.4,77813.14,5.4,-0.20944,0.00012,21.18454]
[1779327313782,31.4,77813.14,5.4,-0.20944,0.00012,21.18454]
[1779327313850,31.4,77813.14,5.4,-0.20944,0.00012,21.18454]
[1779327313862,31.4,77813.14,5.4,-0.20944,0.00012,21.18454]
[1779327313962,31.4,77813.14,5.4,-0.20944,0.00012,21.18454]
[1779327314279,31.4,77813.14,5.4,-0.20944,0.00012,21.18454]
[1779327314503,31.4,77813.14,5.4,-0.20944,0.00012,21.18454]
[1779327314604,31.4,77824.19,5.4,-0.20806,0.00012,21.10534]
[1779327315236,31.4,77824.19,5.4,-0.20806,0.00012,21.10534]
[1779327315877,31.4,77831.02,5.4,-0.20722,0.00012,21.05647]
[1779327317358,31.4,77831.77,5.4,-0.20712,0.00012,21.05088]
[1779327317756,31.4,77832.43,5.4,-0.20704,0.00012,21.04595]
[1779327319428,31.4,77832.86,5.4,-0.20698,0.00012,21.04266]
[1779327319453,31.4,77832.86,5.4,-0.20698,0.00012,21.04266]
[1779327321999,31.4,77834.3,5.4,-0.20679,0.00012,21.03179]
[1779327324841,31.4,77838.12,5.4,-0.20631,0.00012,21.00396]
[1779327330084,31.4,77837.16,5.4,-0.20642,0.00012,21.01006]
[1779327334642,31.4,77837.66,5.4,-0.20633,0.00012,21.00239]
[1779327334638,31.4,77837.66,5.4,-0.20632,0.00012,21.00213]
[1779327334751,31.4,77837.66,5.4,-0.20632,0.00012,21.00213]
[1779327334943,31.4,77837.66,5.4,-0.20632,0.00012,21.00213]
[1779327336694,31.4,77820.27,5.4,-0.20847,0.00012,21.12659]
[1779327341861,31.39,77814.5,5.4,-0.20918,0.00012,21.1671]
[1779327343172,31.39,77814.47,5.4,-0.20918,0.00012,21.16713]
[1779327348214,31.39,77814.53,5.4,-0.20915,0.00012,21.1656]
[1779327353249,31.39,77814.88,5.4,-0.20909,0.00012,21.1622]
[1779327358284,31.39,77814.77,5.4,-0.20909,0.00012,21.16207]
[1779327364326,31.38,77815.3,5.4,-0.20901,0.00012,21.15717]
[1779327367757,31.38,77812.81,5.4,-0.20931,0.00012,21.1744]
[1779327367777,31.38,77812.81,5.4,-0.20931,0.00012,21.1744]
[1779327368694,31.38,77812.26,5.4,-0.20937,0.00012,21.17812]
[1779327369991,31.38,77810.01,5.4,-0.20965,0.00012,21.19409]
[1779327370716,31.38,77809.0,5.4,-0.20978,0.00012,21.20119]
[1779327370856,31.38,77809.0,5.4,-0.20978,0.00012,21.20119]
[1779327376394,31.38,77804.55,5.4,-0.21032,0.00012,21.23228]
[1779327376418,31.38,77804.55,5.4,-0.21032,0.00012,21.23228]
[1779327376442,31.38,77804.55,5.4,-0.21032,0.00012,21.23228]
[1779327376548,31.38,77804.55,5.4,-0.21032,0.00012,21.23228]
[1779327376588,31.38,77804.43,5.4,-0.21033,0.00012,21.23299]
[1779327377607,31.38,77804.43,5.4,-0.21033,0.00012,21.23299]
[1779327380384,31.38,77799.64,5.4,-0.21093,0.00013,21.26672]
[1779327380439,31.38,77802.77,5.4,-0.21053,0.00012,21.24427]
[1779327381682,31.38,77802.77,5.4,-0.21053,0.00012,21.24427]
[1779327385479,31.38,77809.25,5.4,-0.20972,0.00012,21.19764]
[1779327387362,31.38,77809.79,5.4,-0.20964,0.00012,21.19355]
[1779327388151,31.38,77809.66,5.4,-0.20966,0.00012,21.1944]
[1779327388784,31.38,77810.15,5.4,-0.2096,0.00012,21.1907]
[1779327388788,31.38,77810.15,5.4,-0.2096,0.00012,21.1907]
[1779327390672,31.38,77809.9,5.4,-0.20962,0.00012,21.19241]
[1779327390980,31.38,77809.73,5.4,-0.20964,0.00012,21.19343]
[1779327391970,31.38,77809.71,5.4,-0.20962,0.00012,21.1897]
[1779327397558,31.37,77809.31,5.4,-0.20965,0.00012,21.19137]
[1779327398696,31.37,77809.31,5.4,-0.20965,0.00012,21.19137]
[1779327400121,31.37,77807.2,5.4,-0.2099,0.00012,21.20604]
[1779327402122,31.37,77807.56,5.4,-0.20985,0.00012,21.20318]
[1779327405673,31.37,77807.33,5.4,-0.20988,0.00012,21.20457]
[1779327410238,31.37,77808.86,5.4,-0.20968,0.00012,21.19316]
[1779327415685,31.37,77809.06,5.4,-0.20965,0.00012,21.19137]
[1779327418764,31.37,77809.02,5.4,-0.20965,0.00012,21.19159]
[1779327423991,31.37,77809.02,5.4,-0.20965,0.00012,21.19135]
[1779327430731,31.37,77809.28,5.4,-0.20961,0.00012,21.18902]
[1779327431036,31.37,77809.28,5.4,-0.20961,0.00012,21.18902]
[1779327435499,31.37,77809.55,5.4,-0.20957,0.00012,21.18679]
[1779327436092,31.37,77809.55,5.4,-0.20957,0.00012,21.18674]
[1779327438874,31.37,77809.39,5.4,-0.20959,0.00012,21.18772]
[1779327444144,31.36,77803.64,5.4,-0.2103,0.00012,21.22836]
[1779327446756,31.36,77803.51,5.4,-0.21031,0.00012,21.22908]
[1779327446903,31.36,77803.71,5.4,-0.21028,0.00012,21.22755]
[1779327446922,31.36,77804.57,5.4,-0.21017,0.00012,21.22132]
[1779327453971,31.36,77804.83,5.4,-0.21011,0.00012,21.21535]
[1779327459006,31.36,77804.05,5.4,-0.2102,0.00012,21.22065]
[1779327464041,31.36,77802.99,5.4,-0.21033,0.00012,21.22793]
[1779327470998,31.36,77803.48,5.4,-0.21027,0.00012,21.2242]
[1779327471089,31.36,77803.23,5.4,-0.21029,0.00012,21.22582]
[1779327475141,31.36,77798.4,5.4,-0.2109,0.00013,21.26009]
[1779327481485,31.36,77791.3,5.4,-0.21178,0.00013,21.31006]
[1779327481880,31.36,77791.3,5.4,-0.21177,0.00013,21.30994]
[1779327482411,31.36,77791.3,5.4,-0.21177,0.00013,21.30994]
[1779327483782,31.36,77790.6,5.4,-0.21186,0.00013,21.31481]
[1779327484000,31.36,77784.87,5.4,-0.21258,0.00013,21.35545]
[1779327484106,31.36,77784.87,5.4,-0.21258,0.00013,21.35545]
[1779327484350,31.36,77784.87,5.4,-0.21258,0.00013,21.35545]
[1779327486535,31.36,77774.67,5.4,-0.21386,0.00013,21.42766]
[1779327486976,31.36,77772.86,5.4,-0.21409,0.00013,21.44038]
[1779327487695,31.36,77772.86,5.4,-0.21409,0.00013,21.44038]
[1779327488080,31.36,77772.96,5.4,-0.21407,0.00013,21.43945]
[1779327489684,31.36,77772.96,5.4,-0.21407,0.00013,21.43945]
[1779327490681,31.36,77775.25,5.4,-0.21378,0.00013,21.42302]
[1779327493212,31.36,77768.46,5.4,-0.21463,0.00013,21.47096]
[1779327493232,31.36,77768.46,5.4,-0.21463,0.00013,21.47096]
[1779327493245,31.36,77768.46,5.4,-0.21463,0.00013,21.47096]
[1779327493333,31.36,77767.64,5.4,-0.21473,0.00013,21.47665]
[1779327498249,31.36,77760.64,5.4,-0.21562,0.00013,21.52619]
[1779327501205,31.36,77758.64,5.4,-0.21588,0.00013,21.54032]
[1779327506802,31.35,77756.38,5.4,-0.21616,0.00013,21.55607]
[1779327506810,31.35,77756.38,5.4,-0.21616,0.00013,21.55607]
[1779327507347,31.35,77757.9,5.4,-0.21596,0.00013,21.54523]
[1779327508171,31.35,77757.9,5.4,-0.21596,0.00013,21.54523]
[1779327508176,31.35,77757.9,5.4,-0.21596,0.00013,21.54523]
[1779327508184,31.35,77757.9,5.4,-0.21596,0.00013,21.54523]
[1779327508354,31.35,77758.47,5.4,-0.21589,0.00013,21.54124]
[1779327509798,31.35,77758.47,5.4,-0.21589,0.00013,21.54124]
[1779327510106,31.35,77759.76,5.4,-0.21573,0.00013,21.53209]
[1779327510216,31.35,77759.76,5.4,-0.21573,0.00013,21.53209]
[1779327515403,31.35,77765.38,5.4,-0.21499,0.00013,21.48876]
[1779327516815,31.35,77765.38,5.4,-0.21499,0.00013,21.48876]
[1779327517793,31.35,77765.28,5.4,-0.21501,0.00013,21.48953]
[1779327521912,31.35,77764.7,5.4,-0.21508,0.00013,21.49364]
[1779327522525,31.35,77764.7,5.4,-0.21508,0.00013,21.49364]
[1779327523030,31.35,77766.5,5.4,-0.21485,0.00013,21.4809]
[1779327523595,31.35,77766.5,5.4,-0.21485,0.00013,21.4809]
[1779327524594,31.35,77769.13,5.4,-0.21452,0.00013,21.46229]
[1779327529832,31.36,77768.85,5.4,-0.21456,0.00013,21.46445]
[1779327535545,31.36,77770.28,5.4,-0.21438,0.00013,21.45459]
[1779327535862,31.36,77770.28,5.4,-0.21438,0.00013,21.45459]
[1779327536353,31.36,77770.28,5.4,-0.21438,0.00013,21.45459]
[1779327541592,31.36,77764.84,5.4,-0.21507,0.00013,21.49317]
[1779327544245,31.36,77760.46,5.4,-0.21563,0.00013,21.52413]
[1779327546149,31.36,77756.97,5.4,-0.21607,0.00013,21.54873]
[1779327546627,31.36,77756.7,5.4,-0.2161,0.00013,21.55057]
[1779327551668,31.36,77757.83,5.4,-0.21596,0.00013,21.54245]
[1779327553165,31.36,77763.45,5.4,-0.21524,0.00013,21.5027]
[1779327553683,31.36,77765.65,5.4,-0.21496,0.00013,21.48712]
[1779327558717,31.36,77766.51,5.4,-0.21485,0.00013,21.48099]
[1779327561782,31.36,77766.53,5.4,-0.21485,0.00013,21.48083]
[1779327561896,31.36,77767.48,5.4,-0.21473,0.00013,21.4741]
[1779327565870,31.36,77769.86,5.4,-0.21443,0.00013,21.45727]
[1779327566012,31.36,77768.76,5.4,-0.21457,0.00013,21.46511]
[1779327571233,31.36,77769.31,5.4,-0.2145,0.00013,21.46127]
[1779327576844,31.36,77767.14,5.4,-0.21475,0.00013,21.473]
[1779327581264,31.36,77767.95,5.4,-0.21465,0.00013,21.46723]
[1779327587357,31.36,77767.68,5.4,-0.21468,0.00013,21.46912]
[1779327588207,31.36,77767.68,5.4,-0.21468,0.00013,21.46911]
[1779327593857,31.36,77771.31,5.4,-0.21423,0.00013,21.44356]
[1779327602097,31.36,77771.89,5.4,-0.21416,0.00013,21.43969]
[1779327602120,31.36,77771.89,5.4,-0.21416,0.00013,21.43969]
[1779327602225,31.36,77771.89,5.4,-0.21416,0.00013,21.43969]
[1779327602372,31.36,77771.89,5.4,-0.21416,0.00013,21.43969]
[1779327603927,31.36,77778.31,5.4,-0.21335,0.00013,21.39438]
[1779327606639,31.36,77780.57,5.4,-0.21307,0.00013,21.37856]
[1779327611745,31.36,77780.94,5.4,-0.21302,0.00013,21.37603]
[1779327613792,31.36,77780.62,5.4,-0.21306,0.00013,21.37829]
[1779327614242,31.36,77780.36,5.4,-0.2131,0.00013,21.38012]
[1779327615980,31.36,77780.97,5.4,-0.21302,0.00013,21.37576]
[1779327620969,31.36,77780.79,5.4,-0.21304,0.00013,21.37695]
[1779327622107,31.36,77780.77,5.4,-0.21304,0.00013,21.37708]
[1779327623767,31.36,77779.99,5.4,-0.21314,0.00013,21.3826]
[1779327626694,31.36,77779.25,5.4,-0.21323,0.00013,21.38776]
[1779327627632,31.36,77779.01,5.4,-0.21326,0.00013,21.38943]
[1779327628801,31.36,77779.01,5.4,-0.21326,0.00013,21.3894]
[1779327629722,31.36,77779.04,5.4,-0.21326,0.00013,21.38911]
[1779327630686,31.36,77779.04,5.4,-0.21326,0.00013,21.38911]
[1779327633765,31.36,77778.82,5.4,-0.21326,0.00013,21.3869]
[1779327633832,31.36,77778.82,5.4,-0.21326,0.00013,21.3869]
[1779327633972,31.36,77778.89,5.4,-0.21325,0.00013,21.38637]
[1779327634025,31.36,77778.89,5.4,-0.21325,0.00013,21.38637]
[1779327634074,31.36,77778.89,5.4,-0.21325,0.00013,21.38637]
[1779327634183,31.36,77778.89,5.4,-0.21325,0.00013,21.38637]
[1779327634318,31.36,77778.89,5.4,-0.21325,0.00013,21.38637]
[1779327634828,31.36,77778.89,5.4,-0.21325,0.00013,21.38637]
[1779327635137,31.36,77769.24,5.4,-0.21447,0.00013,21.45466]
[1779327640579,31.35,77763.15,5.4,-0.21523,0.00013,21.49711]
[1779327641019,31.35,77763.15,5.4,-0.21522,0.00013,21.49694]
[1779327641023,31.35,77763.15,5.4,-0.21522,0.00013,21.49694]
[1779327643635,31.35,77766.61,5.4,-0.21478,0.00013,21.47212]
[1779327645184,31.35,77768.76,5.4,-0.2145,0.00013,21.45662]
[1779327651039,31.35,77774.29,5.4,-0.21379,0.00013,21.41679]
[1779327651846,31.35,77774.29,5.4,-0.21379,0.00013,21.41679]
[1779327651871,31.35,77774.29,5.4,-0.21379,0.00013,21.41679]
[1779327657927,31.35,77780.75,5.4,-0.21297,0.00013,21.3706]
[1779327658059,31.35,77780.98,5.4,-0.21294,0.00013,21.36896]
[1779327658432,31.35,77779.79,5.4,-0.21309,0.00013,21.3774]
[1779327661413,31.35,77781.16,5.4,-0.21291,0.00013,21.36732]
[1779327663146,31.35,77787.8,5.4,-0.21207,0.00013,21.31978]
[1779327663916,31.35,77787.8,5.4,-0.21207,0.00013,21.31978]
[1779327664113,31.35,77789.45,5.4,-0.21186,0.00013,21.30783]
[1779327664206,31.35,77789.45,5.4,-0.21186,0.00013,21.30783]
[1779327664709,31.35,77789.45,5.4,-0.21186,0.00013,21.30783]
[1779327670516,31.35,77789.05,5.4,-0.2119,0.00013,21.31003]
[1779327672227,31.35,77789.05,5.4,-0.2119,0.00013,21.31003]
[1779327672389,31.35,77789.05,5.4,-0.2119,0.00013,21.31003]
[1779327672530,31.35,77788.88,5.4,-0.21192,0.00013,21.31101]
[1779327673178,31.35,77788.88,5.4,-0.21192,0.00013,21.31101]
[1779327673537,31.35,77789.85,5.4,-0.2118,0.00013,21.30412]
[1779327676358,31.35,77790.5,5.4,-0.21171,0.00013,21.29922]
[1779327676388,31.35,77790.5,5.4,-0.21171,0.00013,21.29922]
[1779327683607,31.34,77790.11,5.4,-0.21174,0.00013,21.30089]
[1779327684084,31.34,77790.11,5.4,-0.21174,0.00013,21.30089]
[1779327689594,31.34,77788.22,5.4,-0.21197,0.00013,21.31357]
[1779327690795,31.34,77788.44,5.4,-0.21193,0.00013,21.31184]
[1779327690926,31.34,77788.44,5.4,-0.21193,0.00013,21.31184]
[1779327690936,31.34,77788.44,5.4,-0.21193,0.00013,21.31184]
[1779327690886,31.34,77788.55,5.4,-0.21192,0.00013,21.31089]
[1779327691985,31.34,77788.49,5.4,-0.2119,0.00013,21.30732]
[1779327694293,31.34,77788.31,5.4,-0.21192,0.00013,21.30843]
[1779327694684,31.34,77787.68,5.4,-0.21199,0.00013,21.31275]
[1779327695912,31.34,77787.68,5.4,-0.21199,0.00013,21.31275]
[1779327695942,31.34,77787.68,5.4,-0.21199,0.00013,21.31275]
[1779327695950,31.34,77787.68,5.4,-0.21199,0.00013,21.31275]
[1779327696290,31.34,77788.03,5.4,-0.21195,0.00013,21.31015]
[1779327696411,31.34,77788.03,5.4,-0.21195,0.00013,21.31015]
[1779327696930,31.34,77803.09,5.4,-0.21006,0.00013,21.20264]
[1779327697039,31.34,77803.09,5.4,-0.21006,0.00013,21.20264]
[1779327697725,31.34,77803.09,5.4,-0.21006,0.00013,21.20264]
[1779327698008,31.34,77803.09,5.4,-0.21006,0.00013,21.20264]
[1779327700400,31.34,77809.33,5.4,-0.20927,0.00012,21.15781]
[1779327705761,31.34,77809.44,5.4,-0.20925,0.00012,21.1565]
[1779327710796,31.34,77810.95,5.4,-0.20905,0.00012,21.14524]
[1779327718033,31.33,77811.06,5.4,-0.20904,0.00012,21.14412]
[1779327718057,31.33,77810.35,5.4,-0.20912,0.00012,21.14896]
[1779327722090,31.33,77811.03,5.4,-0.20903,0.00012,21.14376]
[1779327722324,31.33,77811.03,5.4,-0.20903,0.00012,21.14376]
[1779327722501,31.33,77811.03,5.4,-0.20903,0.00012,21.14376]
[1779327722540,31.33,77811.03,5.4,-0.20903,0.00012,21.14376]
[1779327722574,31.33,77811.03,5.4,-0.20903,0.00012,21.14376]
[1779327722713,31.33,77811.03,5.4,-0.20903,0.00012,21.14376]
[1779327722963,31.33,77811.03,5.4,-0.20903,0.00012,21.14376]
[1779327723009,31.33,77811.03,5.4,-0.20903,0.00012,21.14376]
[1779327723042,31.33,77811.03,5.4,-0.20903,0.00012,21.14376]
[1779327722883,31.33,77828.0,5.4,-0.20692,0.00012,21.02203]
[1779327723089,31.33,77828.0,5.4,-0.20692,0.00012,21.02203]
[1779327723375,31.33,77828.0,5.4,-0.20692,0.00012,21.02203]
[1779327723395,31.33,77828.0,5.4,-0.20692,0.00012,21.02203]
[1779327723746,31.33,77828.0,5.4,-0.20692,0.00012,21.02203]
[1779327723749,31.33,77828.0,5.4,-0.20692,0.00012,21.02203]
[1779327723889,31.33,77837.21,5.4,-0.20578,0.00012,20.95576]
[1779327724150,31.33,77837.21,5.4,-0.20578,0.00012,20.95576]
[1779327725124,31.33,77843.49,5.4,-0.205,0.00012,20.91046]
[1779327725127,31.33,77843.49,5.4,-0.205,0.00012,20.91046]
[1779327726043,31.33,77844.22,5.4,-0.20491,0.00012,20.90508]
[1779327728155,31.33,77845.99,5.4,-0.20469,0.00012,20.89221]
[1779327728378,31.33,77845.99,5.4,-0.20469,0.00012,20.89221]
[1779327733682,31.33,77853.11,5.4,-0.20381,0.00012,20.84086]
[1779327735682,31.33,77852.59,5.4,-0.20388,0.00012,20.84463]
[1779327736287,31.33,77851.91,5.4,-0.20396,0.00012,20.84954]
[1779327736975,31.33,77851.91,5.4,-0.20396,0.00012,20.84954]
[1779327740425,31.33,77852.23,5.4,-0.20392,0.00012,20.84712]
[1779327740703,31.33,77852.23,5.4,-0.20392,0.00012,20.84712]
[1779327740920,31.33,77852.23,5.4,-0.20392,0.00012,20.84712]
[1779327740981,31.33,77852.23,5.4,-0.20392,0.00012,20.84712]
[1779327741043,31.33,77873.11,5.4,-0.20137,0.00012,20.69619]
[1779327741152,31.33,77873.11,5.4,-0.20137,0.00012,20.69619]
[1779327741213,31.33,77873.11,5.4,-0.20137,0.00012,20.69619]
[1779327741272,31.33,77873.11,5.4,-0.20137,0.00012,20.69619]
[1779327741666,31.33,77873.11,5.4,-0.20137,0.00012,20.69619]
[1779327741680,31.33,77873.11,5.4,-0.20137,0.00012,20.69619]
[1779327741746,31.33,77873.11,5.4,-0.20137,0.00012,20.69619]
[1779327741943,31.33,77873.11,5.4,-0.20137,0.00012,20.69619]
[1779327742025,31.33,77890.32,5.4,-0.19927,0.00012,20.57122]
[1779327742295,31.33,77890.32,5.4,-0.19927,0.00012,20.57122]
[1779327743021,31.33,77890.32,5.4,-0.19927,0.00012,20.57122]
[1779327743058,31.33,77890.32,5.4,-0.19927,0.00012,20.57122]
[1779327743134,31.33,77885.65,5.4,-0.19984,0.00012,20.60516]
[1779327743848,31.33,77885.65,5.4,-0.19984,0.00012,20.60516]
[1779327749076,31.33,77879.66,5.4,-0.20057,0.00012,20.64861]
[1779327753313,31.33,77871.87,5.4,-0.20149,0.00012,20.70118]
[1779327753415,31.33,77871.7,5.4,-0.20151,0.00012,20.70234]
[1779327759091,31.33,77865.89,5.4,-0.20221,0.00012,20.74418]
[1779327763155,31.33,77863.03,5.4,-0.20256,0.00012,20.76459]
[1779327763332,31.33,77863.03,5.4,-0.20256,0.00012,20.76459]
[1779327763341,31.33,77862.99,5.4,-0.20256,0.00012,20.76478]
[1779327766051,31.33,77861.8,5.4,-0.20271,0.00012,20.7735]
[1779327768463,31.33,77859.21,5.4,-0.20303,0.00012,20.79226]
[1779327769977,31.33,77858.91,5.4,-0.20306,0.00012,20.79444]
[1779327769978,31.33,77858.91,5.4,-0.20306,0.00012,20.79444]
[1779327770766,31.33,77858.9,5.4,-0.20307,0.00012,20.79452]
[1779327774130,31.33,77859.18,5.4,-0.20303,0.00012,20.7925]
[1779327776020,31.33,77859.18,5.4,-0.20303,0.00012,20.79249]
[1779327776859,31.33,77859.33,5.4,-0.20301,0.00012,20.79139]
[1779327780832,31.33,77859.49,5.4,-0.20299,0.00012,20.79017]
[1779327781248,31.33,77859.49,5.4,-0.20299,0.00012,20.79013]
[1779327782123,31.33,77855.99,5.4,-0.20342,0.00012,20.81538]
[1779327787344,31.33,77852.93,5.4,-0.2038,0.00012,20.83742]
[1779327791841,31.33,77842.56,5.4,-0.20507,0.00012,20.912]
[1779327794374,31.33,77841.98,5.4,-0.20514,0.00012,20.91593]
[1779327795049,31.33,77841.51,5.4,-0.20519,0.00012,20.91918]
[1779327796411,31.33,77831.07,5.4,-0.20648,0.00012,20.99413]
[1779327801847,31.33,77832.77,5.4,-0.20626,0.00012,20.98142]
[1779327808060,31.33,77831.93,5.4,-0.20635,0.00012,20.98678]
[1779327813535,31.32,77832.52,5.4,-0.20624,0.00012,20.97809]
[1779327819069,31.32,77831.48,5.4,-0.20636,0.00012,20.98517]
[1779327819577,31.32,77829.28,5.4,-0.20663,0.00012,21.00075]
[1779327820845,31.32,77829.28,5.4,-0.20663,0.00012,21.00075]
[1779327826626,31.32,77830.32,5.4,-0.20649,0.00012,20.99261]
[1779327831661,31.32,77829.43,5.4,-0.2066,0.00012,20.99859]
[1779327836696,31.32,77827.5,5.4,-0.20683,0.00012,21.01203]
[1779327838060,31.32,77827.5,5.4,-0.20683,0.00012,21.01203]
[1779327844752,31.32,77820.14,5.4,-0.20774,0.00012,21.06447]
[1779327849788,31.32,77830.91,5.4,-0.2064,0.00012,20.98716]
[1779327850851,31.32,77830.91,5.4,-0.2064,0.00012,20.98716]
[1779327850856,31.32,77832.24,5.4,-0.20624,0.00012,20.97769]
[1779327853127,31.32,77833.48,5.4,-0.20609,0.00012,20.96885]
[1779327853166,31.32,77832.56,5.4,-0.2062,0.00012,20.97565]
[1779327859057,31.32,77835.26,5.4,-0.20586,0.00012,20.95598]
[1779327859121,31.32,77834.3,5.4,-0.20598,0.00012,20.96276]
[1779327864893,31.32,77827.54,5.4,-0.20682,0.00012,21.01122]
[1779327869928,31.32,77825.69,5.4,-0.20704,0.00012,21.02424]
[1779327874963,31.32,77826.39,5.4,-0.20693,0.00012,21.01532]
[1779327876783,31.32,77826.38,5.4,-0.20693,0.00012,21.01535]
[1779327882012,31.32,77825.27,5.4,-0.20706,0.00012,21.02297]
[1779327887047,31.31,77825.44,5.4,-0.20703,0.00012,21.02142]
[1779327892082,31.31,77825.01,5.4,-0.20708,0.00012,21.02421]
[1779327897117,31.31,77823.8,5.4,-0.20722,0.00012,21.03258]
[1779327898060,31.31,77823.8,5.4,-0.20722,0.00012,21.03258]
[1779327903160,31.31,77822.17,5.4,-0.20743,0.00012,21.04435]
[1779327904222,31.31,77822.17,5.4,-0.20743,0.00012,21.04435]
[1779327905173,31.31,77828.29,5.4,-0.20667,0.00012,21.00045]
[1779327910208,31.31,77829.82,5.4,-0.20649,0.00012,20.98985]
[1779327913792,31.31,77829.79,5.4,-0.20649,0.00012,20.99023]
[1779327914236,31.31,77829.84,5.4,-0.20649,0.00012,20.98988]
[1779327919329,31.31,77828.63,5.4,-0.20663,0.00012,20.99814]
[1779327919398,31.31,77827.28,5.4,-0.2068,0.00012,21.00784]
[1779327925313,31.31,77827.79,5.4,-0.20673,0.00012,21.00372]
[1779327930348,31.31,77827.95,5.4,-0.2067,0.00012,21.00218]
[1779327933974,31.31,77828.64,5.4,-0.20659,0.00012,20.99339]
[1779327934148,31.31,77828.64,5.4,-0.20659,0.00012,20.99339]
[1779327934249,31.31,77828.6,5.4,-0.20659,0.00012,20.99352]
[1779327934303,31.31,77828.6,5.4,-0.20659,0.00012,20.99352]
[1779327934655,31.31,77828.6,5.4,-0.20659,0.00012,20.99352]
[1779327934823,31.31,77828.6,5.4,-0.20659,0.00012,20.99352]
[1779327935086,31.31,77828.6,5.4,-0.20659,0.00012,20.99352]
[1779327935330,31.31,77834.49,5.4,-0.20586,0.00012,20.95115]
[1779327935556,31.31,77834.49,5.4,-0.20586,0.00012,20.95115]
[1779327935678,31.31,77834.49,5.4,-0.20586,0.00012,20.95115]
[1779327936246,31.31,77854.29,5.4,-0.20342,0.00012,20.80831]
[1779327936810,31.31,77854.29,5.4,-0.20342,0.00012,20.80831]
[1779327937161,31.31,77854.29,5.4,-0.20342,0.00012,20.80831]
[1779327943048,31.31,77863.72,5.4,-0.20227,0.00012,20.74046]
[1779327948475,31.31,77857.65,5.4,-0.20302,0.00012,20.78472]
[1779327953510,31.31,77865.46,5.4,-0.20207,0.00012,20.72834]
[1779327958029,31.31,77865.43,5.4,-0.20207,0.00012,20.72874]
[1779327958057,31.31,77865.43,5.4,-0.20207,0.00012,20.72874]
[1779327958190,31.31,77865.43,5.4,-0.20207,0.00012,20.72874]
[1779327958257,31.31,77865.53,5.4,-0.20206,0.00012,20.72814]
[1779327959527,31.31,77866.9,5.4,-0.20189,0.00012,20.71822]
[1779327959834,31.31,77866.9,5.4,-0.20189,0.00012,20.71822]
[1779327960529,31.31,77866.14,5.4,-0.20199,0.00012,20.72363]
[1779327963476,31.31,77867.39,5.4,-0.20183,0.00012,20.71427]
[1779327963581,31.31,77869.95,5.4,-0.20151,0.00012,20.69563]
[1779327965748,31.31,77870.07,5.4,-0.2015,0.00012,20.69452]
[1779327971637,31.31,77870.52,5.4,-0.20142,0.00012,20.6897]
[1779327973823,31.31,77870.52,5.4,-0.20142,0.00012,20.6897]
[1779327978922,31.31,77870.83,5.4,-0.20136,0.00012,20.68631]
[1779327979023,31.31,77870.77,5.4,-0.20136,0.00012,20.68657]
[1779327984732,31.3,77871.73,5.4,-0.20123,0.00012,20.67879]
[1779327989767,31.3,77871.55,5.4,-0.20125,0.00012,20.67952]
[1779327994875,31.3,77871.2,5.4,-0.20126,0.00012,20.67794]
[1779328000844,31.3,77872.85,5.4,-0.20105,0.00012,20.66532]
[1779328001982,31.3,77872.85,5.4,-0.20105,0.00012,20.66532]
[1779328001986,31.3,77873.44,5.4,-0.20097,0.00012,20.66095]
[1779328002382,31.3,77873.44,5.4,-0.20097,0.00012,20.66095]
[1779328002726,31.3,77873.44,5.4,-0.20097,0.00012,20.66095]
[1779328004810,31.3,77876.46,5.4,-0.2006,0.00012,20.63886]
[1779328004888,31.3,77876.46,5.4,-0.2006,0.00012,20.63886]
[1779328006403,31.3,77877.71,5.4,-0.20045,0.00012,20.62963]
[1779328006427,31.3,77877.71,5.4,-0.20045,0.00012,20.62963]
[1779328009120,31.3,77884.52,5.4,-0.19962,0.00012,20.58009]
[1779328009320,31.3,77884.52,5.4,-0.19962,0.00012,20.58009]
[1779328010528,31.3,77888.86,5.4,-0.19909,0.00012,20.54856]
[1779328010557,31.3,77888.86,5.4,-0.19909,0.00012,20.54856]
[1779328010705,31.3,77888.86,5.4,-0.19909,0.00012,20.54856]
[1779328010714,31.3,77888.86,5.4,-0.19909,0.00012,20.54856]
[1779328010975,31.3,77888.86,5.4,-0.19909,0.00012,20.54856]
[1779328011612,31.3,77892.51,5.4,-0.19865,0.00012,20.52203]
[1779328011703,31.3,77892.51,5.4,-0.19865,0.00012,20.52203]
[1779328013051,31.3,77896.52,5.4,-0.19817,0.00012,20.49289]
[1779328013795,31.3,77896.34,5.4,-0.19819,0.00012,20.49429]
[1779328014543,31.3,77896.81,5.4,-0.19813,0.00012,20.49095]
[1779328019124,31.3,77900.66,5.4,-0.19768,0.00012,20.46342]
[1779328022164,31.3,77900.48,5.4,-0.1977,0.00012,20.46496]
[1779328022173,31.3,77900.48,5.4,-0.1977,0.00012,20.46496]
[1779328022229,31.3,77900.48,5.4,-0.1977,0.00012,20.46496]
[1779328022807,31.3,77901.72,5.4,-0.19756,0.00012,20.45618]
[1779328023001,31.3,77887.82,5.4,-0.19924,0.00012,20.55735]
[1779328025376,31.3,77884.23,5.4,-0.19967,0.00012,20.58341]
[1779328031061,31.3,77882.49,5.4,-0.19988,0.00012,20.5957]
[1779328031559,31.3,77882.49,5.4,-0.19988,0.00012,20.5957]
[1779328037104,31.3,77880.14,5.4,-0.20016,0.00012,20.61236]
[1779328038305,31.3,77880.14,5.4,-0.20016,0.00012,20.61236]
[1779328038352,31.3,77880.14,5.4,-0.20016,0.00012,20.61236]
[1779328038345,31.3,77880.75,5.4,-0.20008,0.00012,20.60776]
[1779328039118,31.3,77868.73,5.4,-0.20154,0.00012,20.69497]
[1779328044153,31.3,77866.34,5.4,-0.20182,0.00012,20.7115]
[1779328049188,31.3,77868.69,5.4,-0.20152,0.00012,20.69371]
[1779328054223,31.29,77872.39,5.4,-0.20104,0.00012,20.66264]
[1779328059258,31.29,77868.44,5.4,-0.20152,0.00012,20.69093]
[1779328063115,31.29,77867.06,5.4,-0.20168,0.00012,20.70063]
[1779328065711,31.29,77863.46,5.4,-0.20212,0.00012,20.7266]
[1779328069058,31.29,77868.03,5.4,-0.20155,0.00012,20.69307]
[1779328074363,31.29,77867.04,5.4,-0.20166,0.00012,20.69959]
[1779328080405,31.29,77868.27,5.4,-0.2015,0.00012,20.68994]
[1779328085439,31.29,77868.43,5.4,-0.20147,0.00012,20.6883]
[1779328091245,31.29,77875.77,5.4,-0.20057,0.00012,20.63475]
[1779328093359,31.29,77877.61,5.4,-0.20035,0.00012,20.62135]
[1779328094033,31.29,77876.99,5.4,-0.20042,0.00012,20.62584]
[1779328094174,31.29,77876.99,5.4,-0.20042,0.00012,20.62584]
[1779328094198,31.29,77870.89,5.4,-0.20117,0.00012,20.67009]
[1779328094560,31.29,77870.89,5.4,-0.20117,0.00012,20.67009]
[1779328095158,31.29,77852.5,5.4,-0.20342,0.00012,20.80338]
[1779328096389,31.29,77852.5,5.4,-0.20342,0.00012,20.80338]
[1779328101552,31.29,77856.51,5.4,-0.20292,0.00012,20.77408]
[1779328103855,31.29,77856.29,5.4,-0.20295,0.00012,20.77565]
[1779328103927,31.29,77856.29,5.4,-0.20295,0.00012,20.77565]
[1779328106107,31.29,77852.29,5.4,-0.20344,0.00012,20.80467]
[1779328107692,31.29,77850.16,5.4,-0.20371,0.00012,20.82023]
[1779328108087,31.29,77850.16,5.4,-0.20371,0.00012,20.82023]
[1779328108672,31.29,77849.68,5.4,-0.20377,0.00012,20.82378]
[1779328109743,31.29,77848.71,5.4,-0.20389,0.00012,20.83086]
[1779328110049,31.29,77848.71,5.4,-0.20389,0.00012,20.83086]
[1779328114658,31.29,77847.38,5.4,-0.20403,0.00012,20.83718]
[1779328119678,31.29,77850.72,5.4,-0.20363,0.00012,20.81347]
[1779328121758,31.29,77850.25,5.4,-0.20369,0.00012,20.81697]
[1779328126201,31.29,77849.53,5.4,-0.20378,0.00012,20.82246]
[1779328130929,31.29,77855.13,5.4,-0.20311,0.00012,20.78264]
[1779328131848,31.29,77858.57,5.4,-0.20269,0.00012,20.75789]
[1779328133909,31.29,77859.53,5.4,-0.20257,0.00012,20.75129]
[1779328133952,31.29,77860.36,5.4,-0.20248,0.00012,20.74546]
[1779328134693,31.29,77860.36,5.4,-0.20248,0.00012,20.74546]
[1779328135232,31.29,77860.36,5.4,-0.20248,0.00012,20.74546]
[1779328135618,31.29,77861.7,5.4,-0.20231,0.00012,20.73578]
[1779328136234,31.29,77861.7,5.4,-0.20231,0.00012,20.73578]
[1779328136262,31.29,77862.87,5.4,-0.20217,0.00012,20.72734]
[1779328136832,31.29,77862.87,5.4,-0.20217,0.00012,20.72734]
[1779328137840,31.29,77862.84,5.4,-0.20217,0.00012,20.72763]
[1779328138125,31.29,77862.84,5.4,-0.20217,0.00012,20.72763]
[1779328138763,31.29,77863.16,5.4,-0.20214,0.00012,20.72538]
[1779328144853,31.29,77864.89,5.4,-0.20193,0.00012,20.71334]
[1779328149888,31.3,77864.46,5.4,-0.20199,0.00012,20.71683]
[1779328151047,31.3,77864.46,5.4,-0.20199,0.00012,20.71683]
[1779328154697,31.3,77864.63,5.4,-0.20197,0.00012,20.7158]
[1779328155354,31.3,77864.63,5.4,-0.20197,0.00012,20.7158]
[1779328157507,31.3,77869.21,5.4,-0.20142,0.00012,20.68293]
[1779328157944,31.3,77873.12,5.4,-0.20094,0.00012,20.65468]
[1779328159148,31.3,77873.12,5.4,-0.20094,0.00012,20.65468]
[1779328159314,31.3,77873.12,5.4,-0.20094,0.00012,20.65468]
[1779328164993,31.3,77876.29,5.4,-0.20057,0.00012,20.63252]
[1779328169055,31.3,77874.07,5.4,-0.20085,0.00012,20.649]
[1779328169083,31.3,77874.07,5.4,-0.20085,0.00012,20.649]
[1779328169190,31.3,77872.32,5.4,-0.20106,0.00012,20.6618]
[1779328171077,31.3,77864.52,5.4,-0.20202,0.00012,20.71844]
[1779328171426,31.3,77864.52,5.4,-0.20202,0.00012,20.71844]
[1779328177080,31.3,77862.4,5.4,-0.20225,0.00012,20.73016]
[1779328180716,31.3,77862.35,5.4,-0.20226,0.00012,20.73063]
[1779328183102,31.3,77861.19,5.4,-0.2024,0.00012,20.7391]
[1779328183163,31.3,77861.19,5.4,-0.2024,0.00012,20.7391]
[1779328183185,31.3,77861.19,5.4,-0.2024,0.00012,20.7391]
[1779328183408,31.3,77861.19,5.4,-0.2024,0.00012,20.7391]
[1779328183636,31.3,77859.47,5.4,-0.20262,0.00012,20.75174]
[1779328184759,31.3,77853.24,5.4,-0.20338,0.00012,20.79679]
[1779328185801,31.3,77852.04,5.4,-0.20353,0.00012,20.80557]
[1779328186049,31.3,77852.04,5.4,-0.20353,0.00012,20.80557]
[1779328187937,31.3,77852.87,5.4,-0.20343,0.00012,20.79975]
[1779328188685,31.3,77852.88,5.4,-0.20343,0.00012,20.79977]
[1779328192049,31.3,77852.6,5.4,-0.20347,0.00012,20.80208]
[1779328193876,31.3,77853.42,5.4,-0.20337,0.00012,20.79635]
[1779328194105,31.3,77853.42,5.4,-0.20337,0.00012,20.79635]
[1779328197066,31.3,77853.46,5.4,-0.20337,0.00012,20.79639]
[1779328197679,31.3,77851.25,5.4,-0.20365,0.00012,20.81247]
[1779328203264,31.31,77850.24,5.4,-0.20378,0.00012,20.82033]
[1779328203759,31.31,77850.24,5.4,-0.20378,0.00012,20.82033]
[1779328209306,31.31,77844.7,5.4,-0.20447,0.00012,20.86055]
[1779328211458,31.31,77844.49,5.4,-0.20449,0.00012,20.86207]
[1779328211737,31.31,77846.93,5.4,-0.20419,0.00012,20.84447]
[1779328213896,31.31,77855.76,5.4,-0.20311,0.00012,20.78072]
[1779328214574,31.31,77855.6,5.4,-0.20313,0.00012,20.78194]
[1779328214908,31.31,77855.6,5.4,-0.20313,0.00012,20.78194]
[1779328219649,31.31,77856.63,5.4,-0.20301,0.00012,20.77507]
[1779328224409,31.31,77857.88,5.4,-0.20287,0.00012,20.76657]
[1779328224952,31.31,77858.77,5.4,-0.20276,0.00012,20.76027]
[1779328228704,31.31,77863.92,5.4,-0.20214,0.00012,20.72369]
[1779328234126,31.31,77863.33,5.4,-0.2022,0.00012,20.72467]
[1779328234959,31.31,77864.69,5.4,-0.20203,0.00012,20.71487]
[1779328236232,31.31,77867.51,5.4,-0.20169,0.00012,20.69449]
[1779328241533,31.31,77869.24,5.4,-0.20148,0.00012,20.68251]
[1779328246569,31.31,77867.68,5.4,-0.20168,0.00012,20.69414]
[1779328251650,31.31,77868.25,5.4,-0.20161,0.00012,20.69026]
[1779328251751,31.31,77868.15,5.4,-0.20163,0.00012,20.69105]
[1779328253911,31.31,77868.15,5.4,-0.20163,0.00012,20.69113]
[1779328259659,31.32,77859.44,5.4,-0.2027,0.00012,20.75486]
[1779328261676,31.32,77859.44,5.4,-0.2027,0.00012,20.75486]
[1779328261712,31.32,77859.44,5.4,-0.2027,0.00012,20.75486]
[1779328262047,31.32,77859.14,5.4,-0.20275,0.00012,20.75726]
[1779328267716,31.32,77859.22,5.4,-0.20275,0.00012,20.75751]
[1779328272298,31.32,77860.14,5.4,-0.20264,0.00012,20.75129]
[1779328273070,31.32,77859.33,5.4,-0.20275,0.00012,20.7573]
[1779328273172,31.32,77860.18,5.4,-0.20264,0.00012,20.7513]
[1779328278793,31.32,77861.99,5.4,-0.20242,0.00012,20.73818]
[1779328280190,31.32,77861.99,5.4,-0.20242,0.00012,20.73818]
[1779328280633,31.32,77862.4,5.4,-0.20237,0.00012,20.73522]
[1779328280959,31.32,77862.4,5.4,-0.20237,0.00012,20.73522]
[1779328281771,31.32,77857.58,5.4,-0.20296,0.00012,20.77016]
[1779328283912,31.32,77854.94,5.4,-0.20329,0.00012,20.7893]
[1779328286221,31.32,77854.63,5.4,-0.20333,0.00012,20.79177]
[1779328286764,31.32,77850.18,5.4,-0.20388,0.00012,20.8239]
[1779328288005,31.32,77846.31,5.4,-0.20435,0.00012,20.85188]
[1779328288603,31.32,77846.31,5.4,-0.20435,0.00012,20.85188]
[1779328288857,31.32,77843.54,5.4,-0.2047,0.00012,20.87189]
[1779328288923,31.32,77843.54,5.4,-0.2047,0.00012,20.87189]
[1779328288939,31.32,77843.54,5.4,-0.2047,0.00012,20.87189]
[1779328291065,31.32,77833.2,5.4,-0.20597,0.00012,20.94632]
[1779328294886,31.32,77832.31,5.4,-0.20605,0.00012,20.94866]
[1779328299532,31.32,77833.91,5.4,-0.20585,0.00012,20.93679]
[1779328299554,31.32,77833.91,5.4,-0.20585,0.00012,20.93679]
[1779328299612,31.32,77833.91,5.4,-0.20585,0.00012,20.93679]
[1779328299630,31.32,77833.91,5.4,-0.20585,0.00012,20.93662]
[1779328299936,31.32,77833.91,5.4,-0.20585,0.00012,20.93662]
[1779328304091,31.32,77830.15,5.4,-0.20631,0.00012,20.9638]
[1779328305453,31.32,77830.15,5.4,-0.20631,0.00012,20.96382]
[1779328307728,31.32,77830.12,5.4,-0.20632,0.00012,20.96408]
[1779328307841,31.32,77830.12,5.4,-0.20632,0.00012,20.96408]
[1779328308119,31.32,77830.12,5.4,-0.20632,0.00012,20.96408]
[1779328309562,31.32,77830.02,5.4,-0.20633,0.00012,20.9648]
[1779328315048,31.32,77827.15,5.4,-0.20668,0.00012,20.98517]
[1779328320083,31.32,77823.88,5.4,-0.20708,0.00012,21.00843]
[1779328321064,31.32,77823.88,5.4,-0.20708,0.00012,21.00843]
[1779328321796,31.32,77820.12,5.4,-0.20755,0.00012,21.03537]
[1779328321876,31.32,77820.12,5.4,-0.20755,0.00012,21.03537]
[1779328327132,31.32,77817.79,5.4,-0.20783,0.00012,21.05163]
[1779328328150,31.32,77817.79,5.4,-0.20783,0.00012,21.05163]
[1779328328203,31.32,77817.79,5.4,-0.20783,0.00012,21.05163]
[1779328328302,31.32,77816.68,5.4,-0.20797,0.00012,21.0595]
[1779328328939,31.32,77816.68,5.4,-0.20797,0.00012,21.0595]
[1779328334085,31.32,77811.26,5.4,-0.20865,0.00012,21.0986]
[1779328335394,31.32,77810.87,5.4,-0.2087,0.00012,21.10144]
[1779328336679,31.32,77810.46,5.4,-0.20875,0.00012,21.10441]
[1779328336969,31.32,77810.1,5.4,-0.20879,0.00012,21.10703]
[1779328342023,31.32,77809.19,5.4,-0.20891,0.00012,21.11372]
[1779328345403,31.32,77808.73,5.4,-0.20897,0.00012,21.11717]
[1779328350051,31.32,77805.29,5.4,-0.2094,0.00013,21.14194]
[1779328352629,31.32,77805.29,5.4,-0.2094,0.00013,21.14197]
[1779328358349,31.32,77800.51,5.4,-0.20998,0.00013,21.17254]
[1779328360254,31.32,77800.49,5.4,-0.20998,0.00013,21.17267]
[1779328360263,31.32,77800.49,5.4,-0.20998,0.00013,21.17267]
[1779328360688,31.32,77800.49,5.4,-0.20998,0.00013,21.17267]
[1779328360722,31.32,77798.71,5.4,-0.2102,0.00013,21.18537]
[1779328360734,31.32,77798.71,5.4,-0.2102,0.00013,21.18537]
[1779328360762,31.32,77798.71,5.4,-0.2102,0.00013,21.18537]
[1779328361951,31.32,77795.88,5.4,-0.21056,0.00013,21.20555]
[1779328362230,31.32,77795.88,5.4,-0.21056,0.00013,21.20555]
[1779328362235,31.32,77795.88,5.4,-0.21056,0.00013,21.20555]
[1779328362625,31.32,77784.05,5.4,-0.21204,0.00013,21.28987]
[1779328363138,31.32,77784.05,5.4,-0.21204,0.00013,21.28987]
[1779328364361,31.32,77779.44,5.4,-0.21262,0.00013,21.32262]
[1779328364544,31.32,77779.44,5.4,-0.21262,0.00013,21.32262]
[1779328365442,31.32,77779.67,5.4,-0.21259,0.00013,21.32077]
[1779328368977,31.32,77779.35,5.4,-0.21263,0.00013,21.32262]
[1779328372774,31.32,77781.5,5.4,-0.21235,0.00013,21.30704]
[1779328373725,31.32,77781.5,5.4,-0.21235,0.00013,21.30704]
[1779328373728,31.32,77781.5,5.4,-0.21235,0.00013,21.30704]
[1779328373454,31.32,77781.79,5.4,-0.21231,0.00013,21.3049]
[1779328373845,31.32,77781.79,5.4,-0.21231,0.00013,21.3049]
[1779328374371,31.32,77781.79,5.4,-0.21231,0.00013,21.3049]
[1779328374461,31.32,77776.36,5.4,-0.213,0.00013,21.3435]
[1779328374795,31.32,77776.36,5.4,-0.213,0.00013,21.3435]
[1779328374980,31.32,77776.36,5.4,-0.213,0.00013,21.3435]
[1779328374989,31.32,77776.36,5.4,-0.213,0.00013,21.3435]
[1779328375316,31.32,77776.36,5.4,-0.213,0.00013,21.3435]
[1779328375457,31.32,77776.36,5.4,-0.213,0.00013,21.3435]
[1779328375477,31.32,77776.36,5.4,-0.213,0.00013,21.3435]
[1779328375674,31.32,77776.36,5.4,-0.213,0.00013,21.3435]
[1779328375705,31.32,77776.36,5.4,-0.213,0.00013,21.3435]
[1779328375681,31.32,77756.55,5.4,-0.21551,0.00013,21.48406]
[1779328375989,31.32,77756.55,5.4,-0.21551,0.00013,21.48406]
[1779328376924,31.32,77747.47,5.4,-0.21666,0.00013,21.54829]
[1779328377214,31.32,77747.47,5.4,-0.21666,0.00013,21.54829]
[1779328377246,31.32,77747.47,5.4,-0.21666,0.00013,21.54829]
[1779328380267,31.32,77746.23,5.4,-0.21682,0.00013,21.55707]
[1779328381571,31.32,77746.07,5.4,-0.21684,0.00013,21.5582]
[1779328383679,31.32,77747.17,5.4,-0.2167,0.00013,21.55041]
[1779328384422,31.32,77747.58,5.4,-0.21665,0.00013,21.54751]
[1779328387353,31.32,77749.45,5.4,-0.21641,0.00013,21.5343]
[1779328387366,31.32,77749.45,5.4,-0.21641,0.00013,21.5343]
[1779328387555,31.32,77749.19,5.4,-0.21645,0.00013,21.53615]
[1779328388790,31.32,77751.51,5.4,-0.21615,0.00013,21.51977]
[1779328389647,31.32,77751.51,5.4,-0.21615,0.00013,21.51977]
[1779328389678,31.32,77751.51,5.4,-0.21615,0.00013,21.51977]
[1779328389696,31.32,77751.51,5.4,-0.21615,0.00013,21.51977]
[1779328389738,31.32,77752.32,5.4,-0.21605,0.00013,21.51408]
[1779328391327,31.32,77757.18,5.4,-0.21543,0.00013,21.47972]
[1779328392185,31.32,77757.51,5.4,-0.21538,0.00013,21.47719]
[1779328392472,31.32,77757.51,5.4,-0.21538,0.00013,21.47719]
[1779328392606,31.32,77757.51,5.4,-0.21538,0.00013,21.47719]
[1779328395622,31.32,77750.92,5.4,-0.21622,0.00013,21.52378]
[1779328402662,31.31,77751.24,5.4,-0.21617,0.00013,21.52094]
[1779328405097,31.31,77751.2,5.4,-0.21617,0.00013,21.52109]
[1779328405683,31.31,77751.28,5.4,-0.21616,0.00013,21.52045]
[1779328410718,31.31,77749.46,5.4,-0.21639,0.00013,21.5331]
[1779328415753,31.31,77749.08,5.4,-0.21641,0.00013,21.53177]
[1779328417186,31.31,77748.88,5.4,-0.21643,0.00013,21.53312]
[1779328417217,31.31,77748.88,5.4,-0.21643,0.00013,21.53312]
[1779328417767,31.31,77740.95,5.4,-0.21745,0.00013,21.58917]
[1779328423128,31.31,77735.03,5.4,-0.2182,0.00013,21.63063]
[1779328424821,31.31,77737.45,5.4,-0.21789,0.00013,21.61341]
[1779328429193,31.31,77740.63,5.4,-0.21748,0.00013,21.59076]
[1779328434620,31.31,77737.94,5.4,-0.21782,0.00013,21.60946]
[1779328439195,31.31,77739.52,5.4,-0.21761,0.00013,21.59802]
[1779328445428,31.31,77742.57,5.4,-0.21722,0.00013,21.57627]
[1779328450998,31.31,77743.6,5.4,-0.21708,0.00013,21.56878]
[1779328456009,31.31,77742.99,5.4,-0.21716,0.00013,21.57295]
[1779328461070,31.31,77737.34,5.4,-0.21787,0.00013,21.61244]
[1779328464459,31.31,77735.51,5.4,-0.2181,0.00013,21.62515]
[1779328465129,31.31,77735.39,5.4,-0.21812,0.00013,21.62589]
[1779328466765,31.31,77732.79,5.4,-0.21845,0.00013,21.64423]
[1779328466966,31.31,77731.56,5.4,-0.21861,0.00013,21.6529]
[1779328467973,31.31,77735.65,5.4,-0.21808,0.00013,21.62407]
[1779328468717,31.31,77735.65,5.4,-0.21808,0.00013,21.62407]
[1779328468735,31.31,77745.17,5.4,-0.21687,0.00013,21.55691]
[1779328468979,31.31,77745.17,5.4,-0.21687,0.00013,21.55691]
[1779328469585,31.31,77745.17,5.4,-0.21687,0.00013,21.55691]
[1779328469840,31.31,77745.17,5.4,-0.21687,0.00013,21.55691]
[1779328470076,31.31,77747.58,5.4,-0.21656,0.00013,21.53983]
[1779328470751,31.31,77747.58,5.4,-0.21656,0.00013,21.53983]
[1779328471092,31.31,77751.73,5.4,-0.21603,0.00013,21.51045]
[1779328471799,31.31,77751.73,5.4,-0.21603,0.00013,21.51045]
[1779328472301,31.31,77755.63,5.4,-0.21551,0.00013,21.47923]
[1779328473227,31.31,77755.65,5.4,-0.2155,0.00013,21.47909]
[1779328473328,31.31,77755.96,5.4,-0.21547,0.00013,21.47693]
[1779328479200,31.31,77755.56,5.4,-0.21551,0.00013,21.47955]
[1779328481791,31.31,77755.99,5.4,-0.21546,0.00013,21.47646]
[1779328487258,31.3,77757.28,5.4,-0.21529,0.00013,21.46694]
[1779328491778,31.3,77758.32,5.4,-0.21515,0.00013,21.4594]
[1779328497328,31.3,77758.62,5.4,-0.21511,0.00013,21.45687]
[1779328498111,31.3,77758.62,5.4,-0.21511,0.00013,21.45687]
[1779328498755,31.3,77758.62,5.4,-0.21511,0.00013,21.45687]
[1779328499020,31.3,77757.74,5.4,-0.21522,0.00013,21.46297]
[1779328503652,31.3,77761.02,5.4,-0.2148,0.00013,21.43949]
[1779328504024,31.3,77762.33,5.4,-0.21463,0.00013,21.43015]
[1779328504055,31.3,77762.33,5.4,-0.21463,0.00013,21.43015]
[1779328505803,31.3,77764.92,5.4,-0.2143,0.00013,21.41172]
[1779328505805,31.3,77764.92,5.4,-0.2143,0.00013,21.41172]
[1779328508718,31.3,77768.86,5.4,-0.21379,0.00013,21.3835]
[1779328509003,31.3,77770.58,5.4,-0.21358,0.00013,21.37122]
[1779328510959,31.3,77770.89,5.4,-0.21354,0.00013,21.36895]
[1779328511758,31.3,77770.89,5.4,-0.21354,0.00013,21.36895]
[1779328511882,31.3,77770.89,5.4,-0.21354,0.00013,21.36895]
[1779328513642,31.3,77770.45,5.4,-0.21359,0.00013,21.37202]
[1779328517414,31.3,77772.47,5.4,-0.21333,0.00013,21.35754]
[1779328522503,31.3,77773.06,5.4,-0.21326,0.00013,21.35333]
[1779328523498,31.3,77773.06,5.4,-0.21326,0.00013,21.35333]
[1779328523505,31.3,77773.06,5.4,-0.21326,0.00013,21.35333]
[1779328523509,31.3,77773.06,5.4,-0.21326,0.00013,21.35333]
[1779328524004,31.3,77773.72,5.4,-0.21317,0.00013,21.34864]
[1779328524882,31.3,77773.72,5.4,-0.21317,0.00013,21.34864]
[1779328524896,31.3,77773.72,5.4,-0.21317,0.00013,21.34864]
[1779328524926,31.3,77773.8,5.4,-0.21316,0.00013,21.34808]
[1779328524969,31.3,77773.8,5.4,-0.21316,0.00013,21.34808]
[1779328525525,31.3,77781.94,5.4,-0.21214,0.00013,21.29012]
[1779328526021,31.3,77781.94,5.4,-0.21214,0.00013,21.29012]
[1779328526791,31.3,77781.94,5.4,-0.21214,0.00013,21.29012]
[1779328527356,31.3,77786.97,5.4,-0.2115,0.00013,21.25418]
[1779328528050,31.3,77787.64,5.4,-0.21142,0.00013,21.24937]
[1779328528840,31.3,77787.64,5.4,-0.21142,0.00013,21.24937]
[1779328534973,31.3,77786.01,5.4,-0.21159,0.00013,21.25705]
[1779328542644,31.3,77785.9,5.4,-0.2116,0.00013,21.25737]
[1779328546123,31.3,77788.35,5.4,-0.21129,0.00013,21.23971]
[1779328546176,31.3,77788.35,5.4,-0.21129,0.00013,21.23971]
[1779328546264,31.3,77788.35,5.4,-0.21129,0.00013,21.23971]
[1779328547947,31.3,77795.55,5.4,-0.21038,0.00013,21.18823]
[1779328548781,31.3,77795.55,5.4,-0.21038,0.00013,21.18823]
[1779328553843,31.3,77797.85,5.4,-0.2101,0.00013,21.172]
[1779328560047,31.3,77799.16,5.4,-0.20994,0.00013,21.16303]
[1779328560050,31.3,77799.16,5.4,-0.20994,0.00013,21.16303]
[1779328565805,31.3,77798.5,5.4,-0.21003,0.00013,21.16811]
[1779328570839,31.3,77796.87,5.4,-0.21024,0.00013,21.18005]
[1779328570949,31.3,77796.87,5.4,-0.21024,0.00013,21.18005]
[1779328571120,31.3,77796.87,5.4,-0.21024,0.00013,21.18005]
[1779328571182,31.3,77796.87,5.4,-0.21024,0.00013,21.18005]
[1779328571534,31.3,77796.87,5.4,-0.21024,0.00013,21.18005]
[1779328571847,31.3,77786.23,5.4,-0.21158,0.00013,21.25609]
[1779328573766,31.3,77783.86,5.4,-0.21188,0.00013,21.27308]
[1779328578896,31.3,77785.72,5.4,-0.21164,0.00013,21.25979]
[1779328583495,31.3,77788.08,5.4,-0.21135,0.00013,21.24303]
[1779328583931,31.3,77789.59,5.4,-0.21116,0.00013,21.23229]
[1779328588966,31.3,77787.71,5.4,-0.21139,0.00013,21.2458]
[1779328590721,31.3,77787.71,5.4,-0.21139,0.00013,21.2458]
[1779328590945,31.3,77787.71,5.4,-0.21139,0.00013,21.2458]
[1779328590909,31.3,77786.02,5.4,-0.21161,0.00013,21.25786]
[1779328591121,31.3,77786.02,5.4,-0.21161,0.00013,21.25786]
[1779328591961,31.3,77786.02,5.4,-0.21161,0.00013,21.25786]
[1779328592972,31.3,77775.29,5.4,-0.21294,0.00013,21.33057]
[1779328595109,31.3,77774.29,5.4,-0.21306,0.00013,21.33749]
[1779328600674,31.3,77774.27,5.4,-0.21305,0.00013,21.33726]
[1779328600954,31.3,77774.27,5.4,-0.21305,0.00013,21.33726]
[1779328601798,31.3,77774.07,5.4,-0.21308,0.00013,21.33852]
[1779328601870,31.3,77773.82,5.4,-0.21311,0.00013,21.34022]
[1779328607125,31.3,77774.26,5.4,-0.21305,0.00013,21.33699]
[1779328612206,31.3,77769.71,5.4,-0.21362,0.00013,21.3691]
[1779328614829,31.3,77771.63,5.4,-0.21338,0.00013,21.35524]
[1779328620186,31.3,77775.43,5.4,-0.21289,0.00013,21.32808]
[1779328625516,31.3,77775.49,5.4,-0.21288,0.00013,21.3276]
[1779328632269,31.3,77776.61,5.4,-0.21274,0.00013,21.3196]
[1779328637305,31.3,77776.36,5.4,-0.21277,0.00013,21.32134]
[1779328642340,31.3,77777.61,5.4,-0.21261,0.00013,21.31238]
[1779328647613,31.3,77779.23,5.4,-0.21241,0.00013,21.30081]
[1779328652793,31.3,77777.92,5.4,-0.21255,0.00013,21.30638]
[1779328657865,31.3,77777.99,5.4,-0.21254,0.00013,21.30574]
[1779328663140,31.3,77786.23,5.4,-0.2115,0.00013,21.24684]
[1779328668522,31.3,77786.68,5.4,-0.21144,0.00013,21.24384]
[1779328671421,31.3,77786.51,5.4,-0.21146,0.00013,21.2451]
[1779328671543,31.3,77786.61,5.4,-0.21145,0.00013,21.24449]
[1779328676578,31.3,77786.72,5.4,-0.21144,0.00013,21.24366]
[1779328681589,31.3,77786.43,5.4,-0.21148,0.00013,21.24571]
[1779328686648,31.3,77790.15,5.4,-0.21101,0.00013,21.21931]
[1779328692856,31.3,77785.62,5.4,-0.21158,0.00013,21.25171]
[1779328692958,31.3,77786.34,5.4,-0.21149,0.00013,21.24657]
[1779328698527,31.3,77791.44,5.4,-0.21085,0.00013,21.21038]
[1779328698647,31.3,77791.44,5.4,-0.21085,0.00013,21.21038]
[1779328698670,31.3,77791.44,5.4,-0.21085,0.00013,21.21038]
[1779328698708,31.3,77791.44,5.4,-0.21085,0.00013,21.21038]
[1779328698730,31.3,77791.44,5.4,-0.21085,0.00013,21.21038]
[1779328698733,31.3,77794.26,5.4,-0.2105,0.00013,21.1903]
[1779328699383,31.3,77794.26,5.4,-0.2105,0.00013,21.1903]
[1779328699726,31.3,77794.26,5.4,-0.2105,0.00013,21.1903]
[1779328704301,31.3,77803.91,5.4,-0.20929,0.00013,21.1212]
[1779328705495,31.3,77800.76,5.4,-0.20968,0.00013,21.14376]
[1779328705527,31.3,77800.76,5.4,-0.20968,0.00013,21.14376]
[1779328706533,31.3,77799.83,5.4,-0.2098,0.00013,21.15038]
[1779328710657,31.3,77799.4,5.4,-0.20985,0.00013,21.15332]
[1779328714884,31.3,77799.3,5.4,-0.20984,0.00013,21.1505]
[1779328716175,31.3,77801.94,5.4,-0.20951,0.00013,21.13176]
[1779328717163,31.3,77804.08,5.4,-0.20925,0.00013,21.11653]
[1779328721723,31.3,77803.56,5.4,-0.20932,0.00013,21.12068]
[1779328725686,31.3,77803.74,5.4,-0.2093,0.00013,21.1198]
[1779328730962,31.3,77802.94,5.4,-0.20941,0.00013,21.12608]
[1779328735997,31.3,77804.44,5.4,-0.20923,0.00013,21.11572]
[1779328744062,31.3,77804.11,5.4,-0.20928,0.00013,21.11874]
[1779328746819,31.3,77804.17,5.4,-0.20928,0.00013,21.11847]
[1779328752118,31.31,77804.65,5.4,-0.20923,0.00013,21.11554]
[1779328757167,31.31,77806.9,5.4,-0.20895,0.00013,21.09973]
[1779328764031,31.31,77804.8,5.4,-0.20922,0.00013,21.11526]
[1779328769436,31.31,77806.43,5.4,-0.20903,0.00013,21.10403]
[1779328770719,31.31,77805.88,5.4,-0.2091,0.00013,21.10805]
[1779328770915,31.31,77805.88,5.4,-0.2091,0.00013,21.10805]
[1779328770922,31.31,77805.88,5.4,-0.2091,0.00013,21.10805]
[1779328770988,31.31,77804.04,5.4,-0.20933,0.00013,21.12129]
[1779328774274,31.31,77793.19,5.4,-0.21067,0.00013,21.19541]
[1779328779308,31.31,77792.97,5.4,-0.2107,0.00013,21.19707]
[1779328780365,31.31,77792.97,5.4,-0.2107,0.00013,21.19707]
[1779328787368,31.31,77793.18,5.4,-0.21067,0.00013,21.19577]
[1779328788175,31.31,77793.18,5.4,-0.21067,0.00013,21.19577]
[1779328793410,31.31,77793.91,5.4,-0.21059,0.00013,21.19076]
[1779328799453,31.31,77792.95,5.4,-0.21071,0.00013,21.1979]
[1779328801085,31.31,77792.95,5.4,-0.21071,0.00013,21.1979]
[1779328801242,31.31,77794.01,5.4,-0.21058,0.00013,21.19037]
[1779328802932,31.31,77791.44,5.4,-0.2109,0.00013,21.20878]
[1779328803653,31.31,77787.24,5.4,-0.21143,0.00013,21.23878]
[1779328804711,31.31,77782.93,5.4,-0.21197,0.00013,21.26951]
[1779328805763,31.31,77773.96,5.4,-0.21311,0.00013,21.33333]
[1779328807099,31.31,77773.03,5.4,-0.21322,0.00013,21.33997]
[1779328807660,31.31,77774.54,5.4,-0.21303,0.00013,21.32927]
[1779328810811,31.31,77775.96,5.4,-0.21286,0.00013,21.31926]
[1779328814788,31.31,77775.94,5.4,-0.21286,0.00013,21.31959]
[1779328819574,31.31,77779.52,5.4,-0.21241,0.00013,21.29387]
[1779328825638,31.31,77780.79,5.4,-0.21224,0.00013,21.28467]
[1779328831172,31.31,77789.83,5.4,-0.2111,0.00013,21.22022]
[1779328832101,31.31,77790.86,5.4,-0.21097,0.00013,21.21292]
[1779328833886,31.31,77790.54,5.4,-0.21099,0.00013,21.21163]
[1779328840015,31.31,77791.07,5.4,-0.21093,0.00013,21.20818]
[1779328840779,31.31,77790.32,5.4,-0.21103,0.00013,21.2136]
[1779328841559,31.31,77789.37,5.4,-0.21115,0.00013,21.22043]
[1779328841718,31.31,77789.37,5.4,-0.21115,0.00013,21.22043]
[1779328843400,31.31,77784.68,5.4,-0.21174,0.00013,21.25396]
[1779328848798,31.31,77782.81,5.4,-0.21198,0.00013,21.26728]
[1779328853833,31.31,77783.69,5.4,-0.21187,0.00013,21.26106]
[1779328854256,31.31,77783.69,5.4,-0.21187,0.00013,21.26106]
[1779328859875,31.31,77782.08,5.4,-0.21207,0.00013,21.27265]
[1779328864910,31.31,77783.53,5.4,-0.21189,0.00013,21.26243]
[1779328869945,31.31,77783.78,5.4,-0.21186,0.00013,21.26081]
[1779328875279,31.32,77785.85,5.4,-0.2116,0.00013,21.2463]
[1779328881284,31.32,77790.03,5.4,-0.21108,0.00013,21.21683]
[1779328881790,31.32,77790.03,5.4,-0.21108,0.00013,21.21683]
[1779328882181,31.32,77792.64,5.4,-0.21076,0.00013,21.19829]
[1779328888166,31.32,77797.59,5.4,-0.21014,0.00013,21.16299]
[1779328893785,31.32,77805.5,5.4,-0.20912,0.00013,21.10282]
[1779328899150,31.32,77803.67,5.4,-0.20936,0.00013,21.11634]
[1779328900986,31.32,77803.67,5.4,-0.20936,0.00013,21.11634]
[1779328901164,31.32,77803.9,5.4,-0.20933,0.00013,21.11478]
[1779328901923,31.32,77803.9,5.4,-0.20933,0.00013,21.11478]
[1779328907206,31.32,77805.03,5.4,-0.20919,0.00013,21.1067]
[1779328908518,31.32,77804.53,5.4,-0.20925,0.00013,21.11028]
[1779328909300,31.32,77804.53,5.4,-0.20925,0.00013,21.11028]
[1779328910204,31.32,77804.25,5.4,-0.20929,0.00013,21.11229]
[1779328910274,31.32,77804.25,5.4,-0.20929,0.00013,21.11229]
[1779328910538,31.32,77794.78,5.4,-0.21048,0.00013,21.17999]
[1779328911067,31.32,77794.78,5.4,-0.21048,0.00013,21.17999]
[1779328912246,31.32,77791.94,5.4,-0.21083,0.00013,21.20019]
[1779328917637,31.32,77792.04,5.4,-0.21081,0.00013,21.19893]
[1779328918366,31.32,77791.95,5.4,-0.21082,0.00013,21.19937]
[1779328920425,31.32,77792.26,5.4,-0.21077,0.00013,21.19696]
[1779328923500,31.31,77794.65,5.4,-0.21047,0.00013,21.17964]
[1779328923566,31.31,77794.65,5.4,-0.21047,0.00013,21.17964]
[1779328924327,31.31,77791.8,5.4,-0.21083,0.00013,21.20007]
[1779328929362,31.32,77790.68,5.4,-0.21097,0.00013,21.20826]
[1779328936411,31.32,77790.66,5.4,-0.21098,0.00013,21.20869]
[1779328941447,31.32,77792.25,5.4,-0.21078,0.00013,21.19751]
[1779328946482,31.32,77795.76,5.4,-0.21035,0.00013,21.17274]
[1779328948084,31.32,77795.76,5.4,-0.21035,0.00013,21.17274]
[1779328948109,31.32,77795.76,5.4,-0.21035,0.00013,21.17274]
[1779328948289,31.32,77797.93,5.4,-0.21008,0.00013,21.15731]
[1779328948956,31.32,77797.93,5.4,-0.21008,0.00013,21.15731]
[1779328949697,31.32,77800.76,5.4,-0.20972,0.00013,21.13705]
[1779328952032,31.32,77802.89,5.4,-0.20946,0.00013,21.12201]
[1779328952357,31.32,77802.89,5.4,-0.20946,0.00013,21.12201]
[1779328952692,31.32,77802.89,5.4,-0.20944,0.00013,21.11844]
[1779328952936,31.32,77802.89,5.4,-0.20944,0.00013,21.11844]
[1779328953751,31.32,77807.74,5.4,-0.20883,0.00012,21.08383]
[1779328954836,31.32,77807.89,5.4,-0.20882,0.00012,21.08291]
[1779328954838,31.32,77807.89,5.4,-0.20882,0.00012,21.08291]
[1779328955901,31.32,77807.67,5.4,-0.20885,0.00012,21.08463]
[1779328956774,31.32,77807.79,5.4,-0.20883,0.00012,21.08391]
[1779328958612,31.32,77808.18,5.4,-0.20879,0.00012,21.08127]
[1779328961193,31.32,77808.99,5.4,-0.20869,0.00012,21.0755]
[1779328962413,31.32,77806.92,5.4,-0.20895,0.00013,21.09034]
[1779328962534,31.32,77806.92,5.4,-0.20895,0.00013,21.09034]
[1779328962645,31.32,77806.92,5.4,-0.20895,0.00013,21.09034]
[1779328963066,31.32,77806.92,5.4,-0.20895,0.00013,21.09034]
[1779328964038,31.32,77810.18,5.4,-0.20854,0.00012,21.06704]
[1779328966450,31.32,77818.33,5.4,-0.20752,0.00012,21.00845]
[1779328967774,31.32,77818.76,5.4,-0.20747,0.00012,21.00536]
[1779328968699,31.32,77818.97,5.4,-0.20744,0.00012,21.00384]
[1779328968701,31.32,77818.97,5.4,-0.20744,0.00012,21.00384]
[1779328974681,31.32,77818.74,5.4,-0.20746,0.00012,21.00518]
[1779328979578,31.32,77818.67,5.4,-0.20747,0.00012,21.00542]
[1779328985175,31.32,77815.43,5.4,-0.20786,0.00012,21.02825]
[1779328985506,31.32,77815.91,5.4,-0.20781,0.00012,21.02481]
[1779328990794,31.32,77813.32,5.4,-0.20812,0.00012,21.04295]
[1779328995829,31.32,77811.34,5.4,-0.20836,0.00012,21.05677]
[1779329000865,31.31,77812.44,5.4,-0.20822,0.00012,21.04843]
[1779329005870,31.31,77814.97,5.4,-0.20789,0.00012,21.0299]
[1779329009324,31.31,77817.82,5.4,-0.20754,0.00012,21.0093]
[1779329014828,31.31,77819.48,5.4,-0.2073,0.00012,20.9933]
[1779329026040,31.31,77817.67,5.4,-0.20751,0.00012,21.00543]
[1779329031076,31.31,77818.46,5.4,-0.2074,0.00012,20.99927]
[1779329036111,31.31,77818.3,5.4,-0.20742,0.00012,20.99993]
[1779329042389,31.31,77817.7,5.4,-0.20749,0.00012,21.00393]
[1779329052098,31.3,77818.72,5.4,-0.20734,0.00012,20.99533]
[1779329052639,31.3,77821.5,5.4,-0.20699,0.00012,20.97524]
[1779329052907,31.3,77821.5,5.4,-0.20699,0.00012,20.97524]
[1779329053536,31.3,77829.24,5.4,-0.20603,0.00012,20.91948]
[1779329057285,31.3,77832.92,5.4,-0.20557,0.00012,20.89304]
[1779329057777,31.3,77833.09,5.4,-0.20555,0.00012,20.89186]
[1779329058834,31.3,77833.71,5.4,-0.20548,0.00012,20.88745]
[1779329059272,31.3,77836.86,5.4,-0.20509,0.00012,20.8648]
[1779329061774,31.3,77839.37,5.4,-0.20478,0.00012,20.84666]
[1779329062865,31.3,77838.92,5.4,-0.20483,0.00012,20.84993]
[1779329063011,31.3,77838.92,5.4,-0.20483,0.00012,20.84993]
[1779329065500,31.3,77838.75,5.4,-0.20485,0.00012,20.85114]
[1779329065506,31.3,77838.75,5.4,-0.20485,0.00012,20.85114]
[1779329067114,31.3,77840.3,5.4,-0.20466,0.00012,20.83999]
[1779329068841,31.3,77841.52,5.4,-0.20451,0.00012,20.83108]
[1779329071268,31.3,77842.29,5.4,-0.20441,0.00012,20.82555]
[1779329072608,31.3,77843.25,5.4,-0.20427,0.00012,20.8151]
[1779329078405,31.31,77842.93,5.4,-0.20432,0.00012,20.81801]
[1779329083440,31.31,77844.54,5.4,-0.20413,0.00012,20.80697]
[1779329087817,31.31,77843.54,5.4,-0.20427,0.00012,20.81484]
[1779329087819,31.31,77843.54,5.4,-0.20427,0.00012,20.81484]
[1779329088455,31.31,77843.54,5.4,-0.20427,0.00012,20.81484]
[1779329088476,31.31,77836.44,5.4,-0.20515,0.00012,20.86617]
[1779329093511,31.31,77829.52,5.4,-0.20601,0.00012,20.91636]
[1779329098546,31.31,77829.56,5.4,-0.20601,0.00012,20.91637]
[1779329102052,31.31,77829.51,5.4,-0.20602,0.00012,20.91683]
[1779329102166,31.31,77829.51,5.4,-0.20602,0.00012,20.91683]
[1779329102254,31.31,77829.51,5.4,-0.20602,0.00012,20.91683]
[1779329102264,31.31,77829.51,5.4,-0.20602,0.00012,20.91683]
[1779329102362,31.31,77827.97,5.4,-0.20621,0.00012,20.92797]
[1779329103775,31.31,77818.76,5.4,-0.20736,0.00012,20.99433]
[1779329104012,31.31,77818.76,5.4,-0.20736,0.00012,20.99433]
[1779329104582,31.31,77818.06,5.4,-0.20745,0.00012,20.99943]
[1779329110151,31.31,77812.95,5.4,-0.20808,0.00012,21.0359]
[1779329112066,31.31,77809.68,5.4,-0.20848,0.00012,21.05914]
[1779329112828,31.31,77809.32,5.4,-0.20853,0.00012,21.0616]
[1779329112986,31.31,77809.32,5.4,-0.20853,0.00012,21.0616]
[1779329114275,31.31,77809.85,5.4,-0.20846,0.00012,21.05767]
[1779329119695,31.31,77805.2,5.4,-0.20904,0.00013,21.09079]
[1779329120763,31.31,77805.2,5.4,-0.20904,0.00013,21.09079]
[1779329121276,31.31,77805.2,5.4,-0.20904,0.00013,21.09079]
[1779329121745,31.31,77805.35,5.4,-0.20902,0.00013,21.08968]
[1779329122558,31.31,77802.72,5.4,-0.20935,0.00013,21.10849]
[1779329124120,31.31,77798.25,5.4,-0.20991,0.00013,21.14042]
[1779329129765,31.31,77792.88,5.4,-0.21058,0.00013,21.17856]
[1779329131975,31.31,77792.77,5.4,-0.21059,0.00013,21.17931]
[1779329138831,31.31,77793.27,5.4,-0.2105,0.00013,21.17183]
[1779329139671,31.31,77793.27,5.4,-0.2105,0.00013,21.17183]
[1779329140302,31.31,77793.27,5.4,-0.2105,0.00013,21.17183]
[1779329145879,31.31,77794.64,5.4,-0.21032,0.00013,21.16196]
[1779329150154,31.31,77794.82,5.4,-0.2103,0.00013,21.16067]
[1779329153036,31.31,77795.33,5.4,-0.21024,0.00013,21.15705]
[1779329153894,31.31,77794.19,5.4,-0.21038,0.00013,21.1652]
[1779329154005,31.31,77794.19,5.4,-0.21038,0.00013,21.1652]
[1779329159978,31.31,77794.6,5.4,-0.21033,0.00013,21.16227]
[1779329160910,31.31,77794.6,5.4,-0.21033,0.00013,21.16227]
[1779329166025,31.31,77794.6,5.4,-0.21033,0.00013,21.1623]
[1779329170816,31.31,77795.5,5.4,-0.21022,0.00013,21.15591]
[1779329171774,31.31,77795.5,5.4,-0.21022,0.00013,21.15592]
[1779329174777,31.31,77794.96,5.4,-0.21029,0.00013,21.1598]
[1779329176043,31.31,77794.96,5.4,-0.21029,0.00013,21.15982]
[1779329181130,31.31,77797.67,5.4,-0.20995,0.00013,21.14059]
[1779329185532,31.31,77797.09,5.4,-0.21002,0.00013,21.14479]
[1779329185573,31.31,77796.98,5.4,-0.21004,0.00013,21.14565]
[1779329185742,31.31,77796.98,5.4,-0.21004,0.00013,21.14565]
[1779329186165,31.31,77800.95,5.4,-0.20954,0.00013,21.11725]
[1779329186731,31.31,77800.95,5.4,-0.20954,0.00013,21.11725]
[1779329186996,31.31,77800.95,5.4,-0.20954,0.00013,21.11725]
[1779329197242,31.31,77804.54,5.4,-0.20908,0.00013,21.08869]
[1779329198963,31.31,77804.54,5.4,-0.20908,0.00013,21.08869]
[1779329206305,31.31,77803.4,5.4,-0.20923,0.00013,21.09703]
[1779329211340,31.31,77803.78,5.4,-0.20918,0.00013,21.09422]
[1779329216375,31.31,77797.13,5.4,-0.21001,0.00013,21.14166]
[1779329221409,31.31,77802.15,5.4,-0.20937,0.00013,21.10541]
[1779329224500,31.31,77804.52,5.4,-0.20908,0.00013,21.08839]
[1779329224959,31.31,77804.49,5.4,-0.20908,0.00013,21.08858]
[1779329227549,31.31,77807.85,5.4,-0.20866,0.00012,21.06452]
[1779329233647,31.31,77808.58,5.4,-0.20857,0.00012,21.05935]
[1779329237746,31.31,77808.58,5.4,-0.20857,0.00012,21.05933]
[1779329243574,31.31,77808.03,5.4,-0.20864,0.00012,21.06353]
[1779329248610,31.31,77808.31,5.4,-0.20861,0.00012,21.06165]
[1779329250039,31.31,77808.31,5.4,-0.20861,0.00012,21.06165]
[1779329255658,31.31,77807.89,5.4,-0.20864,0.00012,21.06108]
[1779329261442,31.31,77808.06,5.4,-0.20862,0.00012,21.05988]
[1779329267650,31.31,77801.91,5.4,-0.20938,0.00013,21.1038]
[1779329271682,31.31,77803.65,5.4,-0.20916,0.00013,21.09119]
[1779329277813,31.31,77804.84,5.4,-0.20901,0.00013,21.08249]
[1779329278923,31.31,77804.84,5.4,-0.20901,0.00013,21.08249]
[1779329282584,31.31,77803.26,5.4,-0.20921,0.00013,21.09364]
[1779329283801,31.31,77801.5,5.4,-0.20943,0.00013,21.1061]
[1779329285138,31.31,77797.98,5.4,-0.20987,0.00013,21.13124]
[1779329290904,31.31,77796.31,5.4,-0.21007,0.00013,21.14261]
[1779329292697,31.31,77796.31,5.4,-0.21007,0.00013,21.14261]
[1779329292918,31.31,77796.54,5.4,-0.21003,0.00013,21.14082]
[1779329298067,31.31,77795.48,5.4,-0.21017,0.00013,21.14842]
[1779329303949,31.31,77786.39,5.4,-0.2113,0.00013,21.21298]
[1779329310039,31.3,77779.3,5.4,-0.21219,0.00013,21.2629]
[1779329315549,31.3,77778.64,5.4,-0.21224,0.00013,21.26356]
[1779329318025,31.3,77771.03,5.4,-0.2132,0.00013,21.31742]
[1779329320783,31.3,77771.27,5.4,-0.21316,0.00013,21.31547]
[1779329321087,31.3,77771.27,5.4,-0.21316,0.00013,21.31547]
[1779329323166,31.3,77770.47,5.4,-0.21326,0.00013,21.32105]
[1779329323532,31.3,77770.47,5.4,-0.21326,0.00013,21.32105]
[1779329327029,31.3,77770.01,5.4,-0.21332,0.00013,21.32421]
[1779329327553,31.3,77770.01,5.4,-0.21332,0.00013,21.32421]
[1779329327852,31.3,77769.96,5.4,-0.21333,0.00013,21.32452]
[1779329328044,31.3,77769.96,5.4,-0.21333,0.00013,21.32452]
[1779329328388,31.3,77769.96,5.4,-0.21333,0.00013,21.32452]
[1779329328414,31.3,77761.12,5.4,-0.21445,0.00013,21.38732]
[1779329329162,31.3,77761.12,5.4,-0.21445,0.00013,21.38732]
[1779329329163,31.3,77761.12,5.4,-0.21445,0.00013,21.38732]
[1779329329726,31.3,77761.12,5.4,-0.21445,0.00013,21.38732]
[1779329329172,31.3,77756.21,5.4,-0.21507,0.00013,21.42213]
[1779329330724,31.3,77756.21,5.4,-0.21507,0.00013,21.42213]
[1779329335815,31.3,77756.32,5.4,-0.21507,0.00013,21.42207]
[1779329336357,31.3,77756.64,5.4,-0.21503,0.00013,21.41991]
[1779329342263,31.3,77759.81,5.4,-0.21463,0.00013,21.39781]
[1779329346277,31.3,77759.81,5.4,-0.21463,0.00013,21.39781]
[1779329346292,31.31,77760.85,5.4,-0.21451,0.00013,21.39068]
[1779329346970,31.31,77760.85,5.4,-0.21451,0.00013,21.39068]
[1779329352334,31.31,77769.51,5.4,-0.21342,0.00013,21.32981]
[1779329353120,31.31,77769.51,5.4,-0.21342,0.00013,21.32981]
[1779329358377,31.31,77769.93,5.4,-0.21338,0.00013,21.32784]
[1779329363412,31.31,77770.7,5.4,-0.2133,0.00013,21.3233]
[1779329368447,31.31,77770.68,5.4,-0.21332,0.00013,21.32447]
[1779329373528,31.32,77770.44,5.4,-0.21335,0.00013,21.32353]
[1779329379524,31.32,77770.61,5.4,-0.21334,0.00013,21.32351]
[1779329382427,31.32,77771.36,5.4,-0.21326,0.00013,21.31857]
[1779329382461,31.32,77771.36,5.4,-0.21326,0.00013,21.31857]
[1779329382539,31.32,77771.36,5.4,-0.21326,0.00013,21.31857]
[1779329382686,31.32,77771.36,5.4,-0.21326,0.00013,21.31857]
[1779329382760,31.32,77771.36,5.4,-0.21326,0.00013,21.31857]
[1779329382774,31.32,77771.36,5.4,-0.21326,0.00013,21.31857]
[1779329382777,31.32,77774.5,5.4,-0.21287,0.00013,21.29667]
[1779329383875,31.32,77777.85,5.4,-0.21244,0.00013,21.27283]
[1779329384559,31.32,77780.49,5.4,-0.21211,0.00013,21.25402]
[1779329387990,31.32,77780.27,5.4,-0.21214,0.00013,21.25587]
[1779329388091,31.32,77780.27,5.4,-0.21214,0.00013,21.25596]
[1779329392079,31.32,77780.61,5.4,-0.2121,0.00013,21.25354]
[1779329392962,31.32,77780.61,5.4,-0.2121,0.00013,21.25354]
[1779329393762,31.32,77780.61,5.4,-0.2121,0.00013,21.25354]
[1779329393062,31.32,77780.61,5.4,-0.2121,0.00013,21.25352]
[1779329394129,31.32,77780.61,5.4,-0.2121,0.00013,21.25352]
[1779329394450,31.32,77780.61,5.4,-0.2121,0.00013,21.25352]
[1779329399619,31.32,77779.18,5.4,-0.21228,0.00013,21.26375]
[1779329401096,31.32,77775.1,5.4,-0.2128,0.00013,21.29281]
[1779329401664,31.32,77775.1,5.4,-0.2128,0.00013,21.29281]
[1779329402075,31.32,77773.5,5.4,-0.213,0.00013,21.30417]
[1779329407720,31.32,77773.01,5.4,-0.21306,0.00013,21.30745]
[1779329412252,31.32,77773.59,5.4,-0.21298,0.00013,21.30325]
[1779329418798,31.32,77774.32,5.4,-0.21289,0.00013,21.29802]
[1779329423844,31.32,77776.12,5.4,-0.21266,0.00013,21.28531]
[1779329425982,31.32,77781.96,5.4,-0.21193,0.00013,21.24386]
[1779329426279,31.32,77781.96,5.4,-0.21193,0.00013,21.24386]
[1779329428008,31.32,77787.26,5.4,-0.21126,0.00013,21.20629]
[1779329428260,31.32,77787.26,5.4,-0.21126,0.00013,21.20629]
[1779329428505,31.32,77787.26,5.4,-0.21126,0.00013,21.20629]
[1779329429464,31.32,77786.96,5.4,-0.2113,0.00013,21.20853]
[1779329431696,31.32,77786.73,5.4,-0.21133,0.00013,21.21027]
[1779329431755,31.32,77786.97,5.4,-0.21128,0.00013,21.20498]
[1779329431893,31.32,77786.97,5.4,-0.21128,0.00013,21.20498]
[1779329431994,31.32,77785.86,5.4,-0.21142,0.00013,21.21299]
[1779329432988,31.32,77785.86,5.4,-0.21142,0.00013,21.21299]
[1779329435265,31.32,77785.28,5.4,-0.2115,0.00013,21.2173]
[1779329435282,31.32,77785.98,5.4,-0.21141,0.00013,21.21239]
[1779329436087,31.32,77785.98,5.4,-0.21141,0.00013,21.21239]
[1779329436869,31.32,77785.98,5.4,-0.21141,0.00013,21.21239]
[1779329436121,31.32,77787.92,5.4,-0.21117,0.00013,21.1988]
[1779329441758,31.33,77786.68,5.4,-0.21134,0.00013,21.20808]
[1779329442034,31.33,77786.51,5.4,-0.21136,0.00013,21.20946]
[1779329442125,31.33,77786.51,5.4,-0.21136,0.00013,21.20946]
[1779329442136,31.33,77787.07,5.4,-0.21129,0.00013,21.20546]
[1779329447699,31.33,77786.57,5.4,-0.21136,0.00013,21.20932]
[1779329453751,31.33,77786.54,5.4,-0.21137,0.00013,21.20981]
[1779329453852,31.33,77786.54,5.4,-0.21137,0.00013,21.20992]
[1779329454123,31.33,77786.54,5.4,-0.21137,0.00013,21.20992]
[1779329454225,31.33,77786.75,5.4,-0.21134,0.00013,21.20842]
[1779329456961,31.33,77789.57,5.4,-0.21099,0.00013,21.18843]
[1779329457428,31.33,77789.57,5.4,-0.21099,0.00013,21.18843]
[1779329457661,31.33,77789.57,5.4,-0.21099,0.00013,21.18843]
[1779329463115,31.33,77796.3,5.4,-0.21015,0.00013,21.1408]
[1779329468690,31.33,77798.3,5.4,-0.2099,0.00013,21.12673]
[1779329470102,31.33,77797.62,5.4,-0.20999,0.00013,21.13172]
[1779329476206,31.33,77793.56,5.4,-0.2105,0.00013,21.1609]
[1779329481242,31.33,77795.47,5.4,-0.21026,0.00013,21.14732]
[1779329486277,31.33,77796.16,5.4,-0.21018,0.00013,21.1425]
[1779329487536,31.33,77796.16,5.4,-0.21018,0.00013,21.1425]
[1779329488035,31.33,77796.28,5.4,-0.21016,0.00013,21.14166]
[1779329489991,31.33,77794.85,5.4,-0.21034,0.00013,21.1519]
[1779329490997,31.33,77793.75,5.4,-0.21048,0.00013,21.15976]
[1779329491752,31.33,77793.78,5.4,-0.21046,0.00013,21.15586]
[1779329497355,31.33,77794.44,5.4,-0.21037,0.00013,21.15128]
[1779329503397,31.33,77795.23,5.4,-0.21028,0.00013,21.1458]
[1779329508432,31.33,77795.29,5.4,-0.21027,0.00013,21.1455]
[1779329513467,31.33,77795.12,5.4,-0.2103,0.00013,21.14682]
[1779329514115,31.33,77795.12,5.4,-0.2103,0.00013,21.14682]
[1779329519287,31.33,77794.67,5.4,-0.21035,0.00013,21.15018]
[1779329524544,31.33,77794.74,5.4,-0.21035,0.00013,21.14995]
[1779329529579,31.33,77799.55,5.4,-0.20975,0.00013,21.11585]
[1779329534614,31.33,77799.57,5.4,-0.20976,0.00013,21.11609]
[1779329539869,31.34,77798.75,5.4,-0.20986,0.00013,21.12217]
[1779329545005,31.34,77798.59,5.4,-0.20989,0.00013,21.1237]
[1779329547889,31.34,77797.89,5.4,-0.20998,0.00013,21.12888]
[1779329547929,31.34,77797.89,5.4,-0.20998,0.00013,21.12894]
[1779329548012,31.34,77797.89,5.4,-0.20998,0.00013,21.12894]
[1779329548443,31.34,77797.89,5.4,-0.20998,0.00013,21.12894]
[1779329548449,31.34,77797.89,5.4,-0.20998,0.00013,21.12894]
[1779329548539,31.34,77797.89,5.4,-0.20998,0.00013,21.12894]
[1779329548694,31.34,77797.89,5.4,-0.20998,0.00013,21.12894]
[1779329548796,31.34,77817.53,5.4,-0.20753,0.00012,20.98837]
[1779329549945,31.34,77817.53,5.4,-0.20753,0.00012,20.98837]
[1779329553364,31.34,77826.73,5.4,-0.20636,0.00012,20.91868]
[1779329554858,31.34,77819.35,5.4,-0.20728,0.00012,20.9718]
[1779329555173,31.34,77818.61,5.4,-0.20737,0.00012,20.9771]
[1779329555665,31.34,77818.61,5.4,-0.20737,0.00012,20.9771]
[1779329557132,31.34,77816.25,5.4,-0.20766,0.00012,20.99399]
[1779329557730,31.34,77816.25,5.4,-0.20766,0.00012,20.99399]
[1779329557802,31.34,77816.25,5.4,-0.20766,0.00012,20.99399]
[1779329557863,31.34,77816.25,5.4,-0.20766,0.00012,20.99399]
[1779329563589,31.34,77817.17,5.4,-0.20755,0.00012,20.98727]
[1779329568852,31.34,77816.05,5.4,-0.20769,0.00012,20.99527]
[1779329570523,31.34,77817.21,5.4,-0.20754,0.00012,20.98695]
[1779329575901,31.34,77816.04,5.4,-0.20769,0.00012,20.99536]
[1779329577205,31.34,77816.77,5.4,-0.2076,0.00012,20.99013]
[1779329577269,31.34,77816.77,5.4,-0.2076,0.00012,20.99013]
[1779329577665,31.34,77816.77,5.4,-0.2076,0.00012,20.99013]
[1779329577726,31.34,77816.77,5.4,-0.2076,0.00012,20.99013]
[1779329577974,31.34,77816.77,5.4,-0.2076,0.00012,20.99013]
[1779329578017,31.34,77816.77,5.4,-0.2076,0.00012,20.99013]
[1779329579877,31.34,77800.02,5.4,-0.20969,0.00013,21.11023]
[1779329585085,31.34,77793.48,5.4,-0.21051,0.00013,21.15677]
[1779329594028,31.34,77794.46,5.4,-0.21038,0.00013,21.14928]
[1779329599127,31.33,77792.66,5.4,-0.2106,0.00013,21.16188]
[1779329605106,31.33,77791.19,5.4,-0.21078,0.00013,21.17182]
[1779329610616,31.33,77790.01,5.4,-0.21092,0.00013,21.17987]
[1779329617748,31.33,77790.43,5.4,-0.21083,0.00013,21.17272]
[1779329619590,31.33,77790.43,5.4,-0.21083,0.00013,21.17245]
[1779329627911,31.33,77790.43,5.4,-0.21082,0.00013,21.17183]
[1779329629881,31.33,77790.57,5.4,-0.21079,0.00013,21.17049]
[1779329637330,31.33,77790.65,5.4,-0.21077,0.00013,21.16918]
[1779329642609,31.33,77791.32,5.4,-0.21068,0.00013,21.16408]
[1779329648407,31.33,77799.18,5.4,-0.20969,0.00013,21.10747]
[1779329649493,31.33,77799.18,5.4,-0.20969,0.00013,21.10747]
[1779329650133,31.32,77799.66,5.4,-0.20963,0.00013,21.10403]
[1779329650956,31.32,77799.66,5.4,-0.20963,0.00013,21.10403]
[1779329650967,31.32,77799.66,5.4,-0.20963,0.00013,21.10403]
[1779329656463,31.33,77803.71,5.4,-0.20912,0.00013,21.07514]
[1779329661498,31.33,77802.45,5.4,-0.20928,0.00013,21.08437]
[1779329666532,31.33,77801.58,5.4,-0.2094,0.00013,21.0909]
[1779329669687,31.33,77801.16,5.4,-0.20945,0.00013,21.09403]
[1779329673745,31.33,77799.58,5.4,-0.20963,0.00013,21.10176]
[1779329675321,31.33,77800.07,5.4,-0.20957,0.00013,21.09831]
[1779329679943,31.33,77803.82,5.4,-0.2091,0.00013,21.07161]
[1779329685668,31.33,77804.15,5.4,-0.20906,0.00013,21.06952]
[1779329686152,31.33,77804.15,5.4,-0.20906,0.00013,21.06952]
[1779329692717,31.33,77808.4,5.4,-0.20854,0.00012,21.03963]
[1779329697752,31.33,77808.39,5.4,-0.20855,0.00012,21.04023]
[1779329703793,31.33,77808.42,5.4,-0.20856,0.00012,21.04071]
[1779329708829,31.33,77806.92,5.4,-0.20876,0.00013,21.05207]
[1779329713864,31.34,77807.48,5.4,-0.2087,0.00013,21.04868]
[1779329717581,31.34,77807.24,5.4,-0.20873,0.00013,21.05079]
[1779329719620,31.34,77802.78,5.4,-0.2093,0.00013,21.08296]
[1779329724941,31.34,77798.45,5.4,-0.20984,0.00013,21.11429]
[1779329729975,31.34,77798.15,5.4,-0.20989,0.00013,21.11658]
[1779329731470,31.34,77798.65,5.4,-0.20982,0.00013,21.11304]
[1779329732623,31.34,77798.25,5.4,-0.20985,0.00013,21.11224]
[1779329738034,31.34,77798.5,5.4,-0.20982,0.00013,21.11057]
[1779329744200,31.34,77798.37,5.4,-0.20984,0.00013,21.11154]
[1779329750118,31.34,77797.47,5.4,-0.20995,0.00013,21.11802]
[1779329755153,31.34,77798.29,5.4,-0.20985,0.00013,21.11211]
[1779329760188,31.34,77798.14,5.4,-0.20987,0.00013,21.11315]
[1779329765223,31.34,77806.79,5.4,-0.20879,0.00013,21.0515]
[1779329767284,31.34,77805.92,5.4,-0.2089,0.00013,21.05779]
[1779329768472,31.34,77806.81,5.4,-0.20879,0.00013,21.05148]
[1779329772061,31.34,77809.06,5.4,-0.20851,0.00012,21.0356]
[1779329773730,31.34,77810.21,5.4,-0.20837,0.00012,21.02757]
[1779329775582,31.34,77809.71,5.4,-0.20843,0.00012,21.0313]
[1779329775616,31.34,77809.71,5.4,-0.20843,0.00012,21.0313]
[1779329775638,31.34,77809.71,5.4,-0.20843,0.00012,21.0313]
[1779329775824,31.34,77809.71,5.4,-0.20843,0.00012,21.0313]
[1779329775857,31.34,77809.82,5.4,-0.20842,0.00012,21.03055]
[1779329776829,31.34,77809.82,5.4,-0.20842,0.00012,21.03055]
[1779329776961,31.34,77809.82,5.4,-0.20842,0.00012,21.03055]
[1779329777305,31.34,77817.02,5.4,-0.20752,0.00012,20.97887]
[1779329782974,31.34,77829.1,5.4,-0.20602,0.00012,20.89246]
[1779329785105,31.34,77829.75,5.4,-0.20595,0.00012,20.88808]
[1779329785237,31.34,77830.27,5.4,-0.20589,0.00012,20.88445]
[1779329785768,31.34,77830.27,5.4,-0.20589,0.00012,20.88445]
[1779329792418,31.34,77830.9,5.4,-0.20578,0.00012,20.87602]
[1779329797453,31.34,77830.79,5.4,-0.20579,0.00012,20.87652]
[1779329799352,31.34,77830.65,5.4,-0.20581,0.00012,20.87745]
[1779329799472,31.34,77830.65,5.4,-0.20581,0.00012,20.87745]
[1779329799588,31.34,77830.65,5.4,-0.20581,0.00012,20.87745]
[1779329799697,31.34,77830.65,5.4,-0.20581,0.00012,20.87745]
[1779329799737,31.34,77830.65,5.4,-0.20581,0.00012,20.87745]
[1779329799799,31.34,77833.73,5.4,-0.20542,0.00012,20.85521]
[1779329800878,31.34,77833.73,5.4,-0.20542,0.00012,20.85521]
[1779329800993,31.34,77833.73,5.4,-0.20542,0.00012,20.85521]
[1779329800995,31.34,77833.73,5.4,-0.20542,0.00012,20.85521]
[1779329801037,31.34,77838.63,5.4,-0.20482,0.00012,20.82003]
[1779329806151,31.34,77842.73,5.4,-0.20431,0.00012,20.79045]
[1779329809695,31.34,77841.36,5.4,-0.20448,0.00012,20.80039]
[1779329810579,31.34,77841.23,5.4,-0.2045,0.00012,20.80133]
[1779329811055,31.34,77841.23,5.4,-0.2045,0.00012,20.80133]
[1779329811105,31.34,77841.23,5.4,-0.2045,0.00012,20.80133]
[1779329812039,31.34,77841.19,5.4,-0.2045,0.00012,20.80162]
[1779329812398,31.34,77838.82,5.4,-0.2048,0.00012,20.8187]
[1779329818042,31.34,77836.92,5.4,-0.20503,0.00012,20.83221]
[1779329823639,31.34,77838.44,5.4,-0.20483,0.00012,20.82096]
[1779329828670,31.34,77838.75,5.4,-0.20479,0.00012,20.81856]
[1779329830379,31.34,77838.52,5.4,-0.20482,0.00012,20.82019]
[1779329830468,31.34,77838.52,5.4,-0.20482,0.00012,20.82019]
[1779329831527,31.34,77842.49,5.4,-0.20433,0.00012,20.79155]
[1779329831648,31.34,77842.49,5.4,-0.20433,0.00012,20.79155]
[1779329833991,31.34,77848.25,5.4,-0.20362,0.00012,20.75009]
[1779329834567,31.34,77849.63,5.4,-0.20345,0.00012,20.74013]
[1779329834727,31.34,77849.63,5.4,-0.20345,0.00012,20.74013]
[1779329834994,31.34,77849.63,5.4,-0.20345,0.00012,20.74013]
[1779329835012,31.34,77849.63,5.4,-0.20345,0.00012,20.74013]
[1779329841874,31.34,77849.3,5.4,-0.2035,0.00012,20.74297]
[1779329849818,31.34,77849.86,5.4,-0.20344,0.00012,20.73943]
[1779329852979,31.34,77850.05,5.4,-0.20339,0.00012,20.73448]
[1779329858317,31.34,77848.8,5.4,-0.20355,0.00012,20.7439]
[1779329860000,31.34,77847.47,5.4,-0.20372,0.00012,20.75354]
[1779329863683,31.34,77849.12,5.4,-0.20352,0.00012,20.74179]
[1779329866742,31.34,77849.17,5.4,-0.20351,0.00012,20.74159]
[1779329868270,31.34,77849.17,5.4,-0.20352,0.00012,20.74165]
[1779329869018,31.34,77849.3,5.4,-0.2035,0.00012,20.74077]
[1779329875197,31.34,77856.08,5.4,-0.20267,0.00012,20.69221]
[1779329878789,31.35,77859.02,5.4,-0.20232,0.00012,20.67152]
[1779329879022,31.35,77857.35,5.4,-0.20253,0.00012,20.68373]
[1779329883778,31.35,77859.45,5.4,-0.20227,0.00012,20.66844]
[1779329889024,31.35,77854.02,5.4,-0.20293,0.00012,20.70756]
[1779329889094,31.35,77853.51,5.4,-0.203,0.00012,20.71118]
[1779329893083,31.35,77854.81,5.4,-0.20283,0.00012,20.70168]
[1779329893097,31.35,77854.81,5.4,-0.20283,0.00012,20.70168]
[1779329898156,31.35,77852.55,5.4,-0.20312,0.00012,20.71852]
[1779329903192,31.35,77852.59,5.4,-0.20312,0.00012,20.71875]
[1779329904221,31.35,77852.59,5.4,-0.20312,0.00012,20.71875]
[1779329904254,31.35,77852.69,5.4,-0.20311,0.00012,20.71813]
[1779329908119,31.35,77862.51,5.4,-0.20191,0.00012,20.64747]
[1779329908227,31.35,77863.92,5.4,-0.20174,0.00012,20.63742]
[1779329910945,31.35,77863.56,5.4,-0.20179,0.00012,20.64004]
[1779329910959,31.35,77863.56,5.4,-0.20179,0.00012,20.64004]
[1779329911026,31.35,77863.56,5.4,-0.20179,0.00012,20.64004]
[1779329911076,31.35,77863.56,5.4,-0.20179,0.00012,20.64004]
[1779329911145,31.35,77863.56,5.4,-0.20179,0.00012,20.64004]
[1779329911237,31.35,77863.56,5.4,-0.20179,0.00012,20.64004]
[1779329911317,31.35,77863.56,5.4,-0.20179,0.00012,20.64004]
[1779329911574,31.35,77868.53,5.4,-0.20116,0.00012,20.60038]
[1779329912003,31.35,77868.53,5.4,-0.20116,0.00012,20.60038]
[1779329912128,31.35,77868.53,5.4,-0.20116,0.00012,20.60038]
[1779329912255,31.35,77884.59,5.4,-0.1992,0.00012,20.48395]
[1779329912377,31.35,77884.59,5.4,-0.1992,0.00012,20.48395]
[1779329913123,31.35,77884.59,5.4,-0.1992,0.00012,20.48395]
[1779329913392,31.35,77890.73,5.4,-0.19845,0.00012,20.43926]
[1779329916128,31.35,77895.2,5.4,-0.19791,0.00012,20.40695]
[1779329919306,31.35,77893.82,5.4,-0.19809,0.00012,20.41754]
[1779329920382,31.35,77891.59,5.4,-0.19836,0.00012,20.43388]
[1779329922952,31.35,77888.85,5.4,-0.1987,0.00012,20.45405]
[1779329925747,31.35,77881.96,5.4,-0.19954,0.00012,20.50419]
[1779329931021,31.35,77881.66,5.4,-0.19957,0.00012,20.5063]
[1779329936022,31.35,77881.5,5.4,-0.19959,0.00012,20.50736]
[1779329936145,31.35,77881.5,5.4,-0.19959,0.00012,20.50736]
[1779329942006,31.35,77880.12,5.4,-0.19976,0.00012,20.51717]
[1779329942733,31.35,77881.54,5.4,-0.19958,0.00012,20.50683]
[1779329943010,31.35,77881.54,5.4,-0.19958,0.00012,20.50683]
[1779329943663,31.35,77881.82,5.4,-0.19955,0.00012,20.50477]
[1779329950007,31.35,77880.97,5.4,-0.19965,0.00012,20.51076]
[1779329953634,31.35,77881.47,5.4,-0.19959,0.00012,20.50703]
[1779329957792,31.35,77881.36,5.4,-0.1996,0.00012,20.50768]
[1779329957990,31.35,77881.36,5.4,-0.1996,0.00012,20.50768]
[1779329958055,31.35,77881.36,5.4,-0.1996,0.00012,20.50768]
[1779329958120,31.35,77881.36,5.4,-0.1996,0.00012,20.50768]
[1779329959975,31.35,77892.96,5.4,-0.19819,0.00012,20.4234]
[1779329965627,31.35,77893.29,5.4,-0.19816,0.00012,20.42149]
[1779329968659,31.35,77892.73,5.4,-0.19823,0.00012,20.42573]
[1779329975067,31.35,77891.05,5.4,-0.19841,0.00012,20.43467]
[1779329977987,31.35,77897.22,5.4,-0.19767,0.00012,20.39002]
[1779329978711,31.35,77900.5,5.4,-0.19728,0.00012,20.36627]
[1779329980801,31.35,77901.38,5.4,-0.19717,0.00012,20.36015]
[1779329983090,31.35,77901.46,5.4,-0.19717,0.00012,20.35988]
[1779329983121,31.35,77901.46,5.4,-0.19717,0.00012,20.35988]
[1779329983123,31.35,77901.46,5.4,-0.19717,0.00012,20.35988]
[1779329983191,31.35,77903.42,5.4,-0.19693,0.00012,20.34576]
[1779329986232,31.35,77903.91,5.4,-0.19688,0.00012,20.34219]
[1779329987437,31.35,77903.79,5.4,-0.19689,0.00012,20.34306]
[1779329987782,31.35,77907.32,5.4,-0.19647,0.00012,20.31739]
[1779329992817,31.35,77907.66,5.4,-0.19641,0.00012,20.31431]
[1779329995242,31.35,77907.66,5.4,-0.19641,0.00012,20.31431]
[1779329996287,31.35,77907.85,5.4,-0.19639,0.00012,20.3127]
[1779329996319,31.35,77907.85,5.4,-0.19639,0.00012,20.3127]
[1779330002169,31.35,77914.49,5.4,-0.19558,0.00012,20.26398]
[1779330006027,31.35,77916.91,5.4,-0.19529,0.00012,20.24621]
[1779330006156,31.35,77916.91,5.4,-0.19529,0.00012,20.24621]
[1779330006200,31.35,77916.91,5.4,-0.19529,0.00012,20.24621]
[1779330006408,31.35,77916.91,5.4,-0.19529,0.00012,20.24621]
[1779330006469,31.35,77916.91,5.4,-0.19529,0.00012,20.24621]
[1779330006967,31.35,77917.36,5.4,-0.19524,0.00012,20.24292]
[1779330007117,31.35,77917.36,5.4,-0.19524,0.00012,20.24292]
[1779330007166,31.35,77917.36,5.4,-0.19524,0.00012,20.24292]
[1779330007228,31.35,77917.36,5.4,-0.19524,0.00012,20.24292]
[1779330007263,31.35,77917.36,5.4,-0.19524,0.00012,20.24292]
[1779330007399,31.35,77917.36,5.4,-0.19524,0.00012,20.24292]
[1779330008130,31.35,77940.92,5.4,-0.19243,0.00012,20.07078]
[1779330008693,31.35,77940.92,5.4,-0.19243,0.00012,20.07078]
[1779330011096,31.35,77940.55,5.4,-0.19248,0.00012,20.07393]
[1779330011359,31.35,77940.55,5.4,-0.19248,0.00012,20.07393]
[1779330012360,31.35,77942.41,5.4,-0.19226,0.00012,20.06052]
[1779330012435,31.35,77952.98,5.4,-0.19101,0.00012,19.98329]
[1779330012741,31.35,77952.98,5.4,-0.19101,0.00012,19.98329]
[1779330012991,31.35,77952.98,5.4,-0.19101,0.00012,19.98329]
[1779330013001,31.35,77952.98,5.4,-0.19101,0.00012,19.98329]
[1779330013323,31.35,77952.98,5.4,-0.19101,0.00012,19.98329]
[1779330013417,31.35,77953.96,5.4,-0.1909,0.00012,19.97643]
[1779330016464,31.36,77954.78,5.4,-0.19081,0.00012,19.97061]
[1779330016986,31.36,77955.57,5.4,-0.19072,0.00012,19.96512]
[1779330022023,31.36,77955.9,5.4,-0.19069,0.00012,19.96333]
[1779330024099,31.36,77955.43,5.4,-0.19075,0.00012,19.96688]
[1779330024143,31.36,77955.43,5.4,-0.19075,0.00012,19.96688]
[1779330024149,31.36,77955.43,5.4,-0.19075,0.00012,19.96688]
[1779330024414,31.36,77955.43,5.4,-0.19075,0.00012,19.96688]
[1779330026761,31.36,77964.49,5.4,-0.18968,0.00012,19.9006]
[1779330027719,31.36,77962.52,5.4,-0.18991,0.00012,19.91512]
[1779330030975,31.36,77959.49,5.4,-0.19028,0.00012,19.93768]
[1779330031096,31.36,77955.84,5.4,-0.19068,0.00012,19.96087]
[1779330036131,31.36,77956.68,5.4,-0.19061,0.00012,19.95612]
[1779330038973,31.36,77957.58,5.4,-0.19051,0.00012,19.95008]
[1779330039152,31.36,77959.95,5.4,-0.19023,0.00012,19.93298]
[1779330042859,31.36,77953.82,5.4,-0.19096,0.00012,19.97825]
[1779330043182,31.36,77953.82,5.4,-0.19096,0.00012,19.97825]
[1779330044368,31.36,77955.07,5.4,-0.19082,0.00012,19.96913]
[1779330048943,31.37,77956.25,5.4,-0.19068,0.00012,19.96081]
[1779330048981,31.37,77956.25,5.4,-0.19068,0.00012,19.96081]
[1779330049033,31.37,77956.25,5.4,-0.19068,0.00012,19.96081]
[1779330049292,31.37,77956.25,5.4,-0.19068,0.00012,19.96081]
[1779330049330,31.37,77946.54,5.4,-0.19183,0.00012,20.03204]
[1779330049688,31.37,77946.54,5.4,-0.19183,0.00012,20.03204]
[1779330053960,31.37,77954.22,5.4,-0.19093,0.00012,19.97657]
[1779330058065,31.37,77956.34,5.4,-0.1907,0.00012,19.96208]
[1779330059838,31.37,77954.1,5.4,-0.19097,0.00012,19.97888]
[1779330059957,31.37,77954.1,5.4,-0.19097,0.00012,19.97888]
[1779330060065,31.37,77954.1,5.4,-0.19097,0.00012,19.97888]
[1779330060104,31.37,77954.1,5.4,-0.19097,0.00012,19.97888]
[1779330061640,31.37,77940.84,5.4,-0.19255,0.00012,20.07624]
[1779330062095,31.37,77940.84,5.4,-0.19255,0.00012,20.07624]
[1779330067350,31.37,77939.84,5.4,-0.19268,0.00012,20.08432]
[1779330069665,31.37,77940.04,5.4,-0.19266,0.00012,20.08313]
[1779330071142,31.37,77937.99,5.4,-0.1929,0.00012,20.09827]
[1779330073481,31.37,77936.84,5.4,-0.19305,0.00012,20.10696]
[1779330076577,31.37,77939.49,5.4,-0.19274,0.00012,20.0881]
[1779330080976,31.38,77946.36,5.4,-0.19193,0.00012,20.03855]
[1779330081053,31.38,77946.36,5.4,-0.19193,0.00012,20.03855]
[1779330081157,31.38,77946.36,5.4,-0.19193,0.00012,20.03855]
[1779330081177,31.38,77946.36,5.4,-0.19193,0.00012,20.03855]
[1779330081204,31.38,77946.36,5.4,-0.19193,0.00012,20.03855]
[1779330081260,31.38,77946.36,5.4,-0.19193,0.00012,20.03855]
[1779330081447,31.38,77935.6,5.4,-0.19322,0.00012,20.11748]
[1779330086482,31.38,77935.62,5.4,-0.19322,0.00012,20.11796]
[1779330091517,31.38,77935.31,5.4,-0.19325,0.00012,20.11737]
[1779330091835,31.38,77935.31,5.4,-0.19325,0.00012,20.11737]
[1779330097559,31.38,77931.47,5.4,-0.19372,0.00012,20.14631]
[1779330098985,31.38,77931.47,5.4,-0.19372,0.00012,20.14631]
[1779330100852,31.38,77934.12,5.4,-0.19341,0.00012,20.12723]
[1779330103328,31.38,77936.95,5.4,-0.19308,0.00012,20.10689]
[1779330108040,31.39,77941.52,5.4,-0.19255,0.00012,20.07446]
[1779330112064,31.39,77935.51,5.4,-0.19328,0.00012,20.11922]
[1779330114718,31.39,77936.06,5.4,-0.19322,0.00012,20.11574]
[1779330115008,31.39,77936.06,5.4,-0.19322,0.00012,20.11574]
[1779330115679,31.39,77935.55,5.4,-0.19328,0.00012,20.11964]
[1779330116691,31.39,77934.59,5.4,-0.1934,0.00012,20.12683]
[1779330119732,31.39,77935.79,5.4,-0.19327,0.00012,20.11855]
[1779330123076,31.39,77936.16,5.4,-0.19323,0.00012,20.11633]
[1779330128780,31.39,77934.65,5.4,-0.19342,0.00012,20.12825]
[1779330130661,31.39,77935.4,5.4,-0.19334,0.00012,20.12288]
[1779330135829,31.39,77934.71,5.4,-0.19343,0.00012,20.12852]
[1779330140865,31.4,77933.78,5.4,-0.19354,0.00012,20.13573]
[1779330145900,31.4,77935.57,5.4,-0.19334,0.00012,20.12315]
[1779330150935,31.4,77936.17,5.4,-0.19328,0.00012,20.11942]
[1779330152004,31.4,77936.17,5.4,-0.19328,0.00012,20.11942]
[1779330157984,31.4,77938.66,5.4,-0.19297,0.00012,20.09828]
[1779330158811,31.4,77938.66,5.4,-0.19297,0.00012,20.09828]
[1779330164026,31.4,77943.05,5.4,-0.19246,0.00012,20.06709]
[1779330170039,31.4,77942.84,5.4,-0.1925,0.00012,20.0693]
[1779330175360,31.4,77934.08,5.4,-0.19355,0.00012,20.13405]
[1779330177213,31.4,77929.31,5.4,-0.19412,0.00012,20.16897]
[1779330180904,31.41,77927.28,5.4,-0.19437,0.00012,20.18388]
[1779330181040,31.41,77927.28,5.4,-0.19437,0.00012,20.18388]
[1779330181167,31.41,77927.28,5.4,-0.19437,0.00012,20.18388]
[1779330182004,31.41,77925.97,5.4,-0.19452,0.00012,20.19349]
[1779330182272,31.41,77925.97,5.4,-0.19452,0.00012,20.19349]
[1779330182653,31.41,77919.6,5.4,-0.19529,0.00012,20.23993]
[1779330182673,31.41,77919.6,5.4,-0.19529,0.00012,20.23993]
[1779330182885,31.41,77919.6,5.4,-0.19529,0.00012,20.23993]
[1779330186449,31.41,77914.65,5.4,-0.19588,0.00012,20.27594]
[1779330186545,31.41,77913.21,5.4,-0.19605,0.00012,20.28643]
[1779330188911,31.41,77910.72,5.4,-0.19635,0.00012,20.30467]
[1779330188967,31.41,77910.72,5.4,-0.19635,0.00012,20.30467]
[1779330188987,31.41,77910.72,5.4,-0.19635,0.00012,20.30467]
[1779330189032,31.41,77910.72,5.4,-0.19635,0.00012,20.30467]
[1779330189263,31.41,77910.72,5.4,-0.19635,0.00012,20.30467]
[1779330189298,31.41,77910.72,5.4,-0.19635,0.00012,20.30467]
[1779330189522,31.41,77910.72,5.4,-0.19635,0.00012,20.30467]
[1779330189637,31.41,77930.33,5.4,-0.194,0.00012,20.16186]
[1779330189947,31.41,77930.33,5.4,-0.194,0.00012,20.16186]
[1779330189976,31.41,77930.33,5.4,-0.194,0.00012,20.16186]
[1779330190018,31.41,77930.33,5.4,-0.194,0.00012,20.16186]
[1779330190196,31.41,77930.33,5.4,-0.194,0.00012,20.16186]
[1779330190341,31.41,77930.33,5.4,-0.194,0.00012,20.16186]
[1779330190441,31.41,77930.33,5.4,-0.194,0.00012,20.16186]
[1779330190562,31.41,77930.33,5.4,-0.194,0.00012,20.16186]
[1779330190597,31.41,77969.99,5.4,-0.18931,0.00012,19.87176]
[1779330190781,31.41,77969.99,5.4,-0.18931,0.00012,19.87176]
[1779330191175,31.41,77969.99,5.4,-0.18931,0.00012,19.87176]
[1779330191179,31.41,77969.99,5.4,-0.18931,0.00012,19.87176]
[1779330191225,31.41,77972.08,5.4,-0.18907,0.00012,19.85647]
[1779330193670,31.41,77972.93,5.4,-0.18897,0.00012,19.85032]
[1779330193742,31.41,77973.11,5.4,-0.18895,0.00012,19.84908]
[1779330193937,31.41,77973.11,5.4,-0.18895,0.00012,19.84908]
[1779330193992,31.41,77973.11,5.4,-0.18895,0.00012,19.84908]
[1779330194281,31.41,77973.11,5.4,-0.18895,0.00012,19.84908]
[1779330194612,31.41,77973.11,5.4,-0.18895,0.00012,19.84908]
[1779330194617,31.41,77973.11,5.4,-0.18895,0.00012,19.84908]
[1779330194627,31.41,78003.28,5.4,-0.18543,0.00012,19.62737]
[1779330194725,31.41,78003.28,5.4,-0.18543,0.00012,19.62737]
[1779330195019,31.41,78003.28,5.4,-0.18543,0.00012,19.62737]
[1779330195526,31.41,78003.28,5.4,-0.18543,0.00012,19.62737]
[1779330195621,31.41,78012.95,5.4,-0.18431,0.00012,19.55629]
[1779330195932,31.41,78012.95,5.4,-0.18431,0.00012,19.55629]
[1779330196464,31.41,78012.95,5.4,-0.18431,0.00012,19.55629]
[1779330196937,31.41,78013.83,5.4,-0.18422,0.00012,19.55008]
[1779330197140,31.41,78013.83,5.4,-0.18422,0.00012,19.55008]
[1779330197973,31.41,78013.88,5.4,-0.18422,0.00012,19.55]
[1779330198401,31.41,78013.88,5.4,-0.18422,0.00012,19.55]
[1779330198705,31.41,78014.28,5.4,-0.18417,0.00012,19.54734]
[1779330199014,31.41,78014.28,5.4,-0.18417,0.00012,19.54734]
[1779330199481,31.41,78014.28,5.4,-0.18417,0.00012,19.54734]
[1779330199670,31.41,78014.28,5.4,-0.18417,0.00012,19.54734]
[1779330199909,31.41,78014.13,5.4,-0.1842,0.00012,19.54874]
[1779330200839,31.41,78014.35,5.4,-0.18417,0.00012,19.54741]
[1779330202454,31.41,78014.16,5.4,-0.1842,0.00012,19.5491]
[1779330202493,31.41,78014.16,5.4,-0.1842,0.00012,19.5491]
[1779330202618,31.41,78014.16,5.4,-0.1842,0.00012,19.5491]
[1779330202626,31.41,78014.16,5.4,-0.1842,0.00012,19.5491]
[1779330203200,31.41,78012.17,5.4,-0.18444,0.00012,19.56406]
[1779330203499,31.41,78012.17,5.4,-0.18444,0.00012,19.56406]
[1779330205737,31.41,78003.48,5.4,-0.18545,0.00012,19.62874]
[1779330206285,31.41,78003.48,5.4,-0.18545,0.00012,19.62874]
[1779330206300,31.41,78003.48,5.4,-0.18545,0.00012,19.62874]
[1779330206366,31.41,78002.31,5.4,-0.18559,0.00012,19.63754]
[1779330207034,31.41,78002.31,5.4,-0.18559,0.00012,19.63754]
[1779330207219,31.41,78002.31,5.4,-0.18559,0.00012,19.63754]
[1779330208089,31.41,77996.86,5.4,-0.18623,0.00012,19.67803]
[1779330208140,31.41,77996.86,5.4,-0.18623,0.00012,19.67803]
[1779330208409,31.41,77985.47,5.4,-0.18756,0.00012,19.76211]
[1779330212973,31.42,77983.92,5.4,-0.18773,0.00012,19.77054]
[1779330217740,31.42,77987.27,5.4,-0.18736,0.00012,19.74716]
[1779330221651,31.42,77986.44,5.4,-0.18746,0.00012,19.754]
[1779330225652,31.42,77987.76,5.4,-0.18733,0.00012,19.74535]
[1779330232610,31.42,77986.11,5.4,-0.18754,0.00012,19.75881]
[1779330232653,31.42,77986.11,5.4,-0.18754,0.00012,19.75881]
[1779330233871,31.43,77981.21,5.4,-0.18812,0.00012,19.79509]
[1779330235147,31.43,77981.99,5.4,-0.18803,0.00012,19.78951]
[1779330237221,31.43,77985.19,5.4,-0.18766,0.00012,19.76635]
[1779330241665,31.43,77985.62,5.4,-0.18762,0.00012,19.76413]
[1779330242122,31.43,77982.67,5.4,-0.18798,0.00012,19.78633]
[1779330243084,31.43,77983.4,5.4,-0.18789,0.00012,19.78097]
[1779330243093,31.43,77983.4,5.4,-0.18789,0.00012,19.78097]
[1779330245663,31.43,77984.44,5.4,-0.18777,0.00012,19.77369]
[1779330248057,31.43,77984.47,5.4,-0.18778,0.00012,19.77398]
[1779330250796,31.43,77985.63,5.4,-0.18765,0.00012,19.766]
[1779330252304,31.43,77985.54,5.4,-0.18766,0.00012,19.76679]
[1779330253767,31.43,77985.56,5.4,-0.18767,0.00012,19.76721]
[1779330259748,31.44,77980.89,5.4,-0.18824,0.00012,19.80322]
[1779330262827,31.44,77981.21,5.4,-0.18821,0.00012,19.80136]
[1779330268813,31.44,77977.58,5.4,-0.18866,0.00012,19.82955]
[1779330275862,31.45,77977.81,5.4,-0.18863,0.00012,19.82571]
[1779330281000,31.45,77978.25,5.4,-0.1886,0.00012,19.82341]
[1779330283118,31.45,77985.75,5.4,-0.18773,0.00012,19.76893]
[1779330288444,31.45,77984.47,5.4,-0.18789,0.00012,19.77925]
[1779330293991,31.45,77985.77,5.4,-0.18776,0.00012,19.77078]
[1779330298273,31.45,77984.87,5.4,-0.18787,0.00012,19.77784]
[1779330298448,31.45,77984.87,5.4,-0.18787,0.00012,19.77784]
[1779330298453,31.45,77984.87,5.4,-0.18787,0.00012,19.77784]
[1779330298679,31.45,77984.87,5.4,-0.18787,0.00012,19.77784]
[1779330298756,31.45,77983.2,5.4,-0.18807,0.00012,19.79023]
[1779330298896,31.45,77983.2,5.4,-0.18807,0.00012,19.79023]
[1779330299218,31.45,77983.2,5.4,-0.18807,0.00012,19.79023]
[1779330299320,31.45,77983.2,5.4,-0.18807,0.00012,19.79023]
[1779330299651,31.45,77983.2,5.4,-0.18807,0.00012,19.79023]
[1779330299658,31.45,77983.2,5.4,-0.18807,0.00012,19.79023]
[1779330299768,31.46,77945.56,5.4,-0.1925,0.00012,20.06616]
[1779330299799,31.46,77945.56,5.4,-0.1925,0.00012,20.06616]
[1779330300088,31.46,77945.56,5.4,-0.1925,0.00012,20.06616]
[1779330300174,31.46,77945.56,5.4,-0.1925,0.00012,20.06616]
[1779330300221,31.46,77935.23,5.4,-0.19373,0.00012,20.14149]
[1779330300779,31.46,77935.23,5.4,-0.19373,0.00012,20.14149]
[1779330300854,31.46,77935.23,5.4,-0.19373,0.00012,20.14149]
[1779330303327,31.46,77941.34,5.4,-0.19301,0.00012,20.09729]
[1779330304530,31.46,77945.56,5.4,-0.19251,0.00012,20.06674]
[1779330304600,31.46,77945.56,5.4,-0.19251,0.00012,20.06674]
[1779330304737,31.46,77945.56,5.4,-0.19251,0.00012,20.06674]
[1779330305075,31.46,77947.69,5.4,-0.19227,0.00012,20.05146]
[1779330305968,31.46,77951.72,5.4,-0.19179,0.00012,20.02216]
[1779330306243,31.46,77951.72,5.4,-0.19179,0.00012,20.02216]
[1779330306756,31.46,77951.72,5.4,-0.19179,0.00012,20.02216]
[1779330306973,31.46,77952.97,5.4,-0.19165,0.00012,20.01319]
[1779330307080,31.46,77952.97,5.4,-0.19165,0.00012,20.01319]
[1779330308282,31.46,77954.32,5.4,-0.19149,0.00012,20.00365]
[1779330309446,31.46,77963.39,5.4,-0.19042,0.00012,19.93753]
[1779330309529,31.46,77963.39,5.4,-0.19042,0.00012,19.93753]
[1779330309536,31.46,77963.39,5.4,-0.19042,0.00012,19.93753]
[1779330309547,31.46,77967.81,5.4,-0.18991,0.00012,19.90545]
[1779330315148,31.46,77967.64,5.4,-0.18994,0.00012,19.90737]
[1779330320183,31.46,77972.95,5.4,-0.18933,0.00012,19.86918]
[1779330324669,31.46,77973.87,5.4,-0.18922,0.00012,19.8629]
[1779330324724,31.46,77973.97,5.4,-0.18922,0.00012,19.86233]
[1779330325514,31.46,77973.97,5.4,-0.18922,0.00012,19.86233]
[1779330326142,31.46,77974.47,5.4,-0.18916,0.00012,19.85883]
[1779330327008,31.46,77976.72,5.4,-0.1889,0.00012,19.84249]
[1779330327449,31.46,77976.72,5.4,-0.1889,0.00012,19.84249]
[1779330328053,31.46,77977.08,5.4,-0.18886,0.00012,19.84002]
[1779330328083,31.46,77977.08,5.4,-0.18886,0.00012,19.84002]
[1779330332170,31.47,77977.96,5.4,-0.18874,0.00012,19.83071]
[1779330333670,31.47,77977.96,5.4,-0.18875,0.00012,19.83095]
[1779330338802,31.47,77975.56,5.4,-0.18904,0.00012,19.84936]
[1779330339694,31.47,77975.41,5.4,-0.18906,0.00012,19.85061]
[1779330340938,31.47,77973.78,5.4,-0.18926,0.00012,19.86282]
[1779330341588,31.47,77973.78,5.4,-0.18926,0.00012,19.86282]
[1779330343124,31.47,77971.07,5.4,-0.18958,0.00012,19.88292]
[1779330346589,31.47,77970.29,5.4,-0.18967,0.00012,19.88891]
[1779330348097,31.47,77969.08,5.4,-0.18982,0.00012,19.89802]
[1779330350696,31.47,77968.12,5.4,-0.18994,0.00012,19.90541]
[1779330356435,31.47,77969.02,5.4,-0.18984,0.00012,19.89956]
[1779330361470,31.47,77967.5,5.4,-0.19003,0.00012,19.91099]
[1779330364296,31.47,77968.8,5.4,-0.18988,0.00012,19.90158]
[1779330364315,31.47,77968.8,5.4,-0.18988,0.00012,19.90158]
[1779330364339,31.47,77968.8,5.4,-0.18988,0.00012,19.90158]
[1779330364424,31.47,77968.8,5.4,-0.18988,0.00012,19.90158]
[1779330364437,31.47,77968.8,5.4,-0.18988,0.00012,19.90158]
[1779330364532,31.47,77968.8,5.4,-0.18988,0.00012,19.90158]
[1779330364748,31.47,77983.76,5.4,-0.18813,0.00012,19.7921]
[1779330365042,31.47,77983.76,5.4,-0.18813,0.00012,19.7921]
[1779330365249,31.47,77983.76,5.4,-0.18813,0.00012,19.7921]
[1779330365359,31.47,77983.76,5.4,-0.18813,0.00012,19.7921]
[1779330365503,31.47,77983.76,5.4,-0.18813,0.00012,19.7921]
[1779330365772,31.47,77983.76,5.4,-0.18813,0.00012,19.7921]
[1779330365789,31.47,78014.9,5.4,-0.18451,0.00012,19.56346]
[1779330365980,31.47,78014.9,5.4,-0.18451,0.00012,19.56346]
[1779330366004,31.47,78014.9,5.4,-0.18451,0.00012,19.56346]
[1779330366065,31.47,78014.9,5.4,-0.18451,0.00012,19.56346]
[1779330366134,31.47,78014.9,5.4,-0.18451,0.00012,19.56346]
[1779330366696,31.47,78014.9,5.4,-0.18451,0.00012,19.56346]
[1779330366732,31.47,78022.33,5.4,-0.18366,0.00011,19.50909]
[1779330366978,31.47,78022.33,5.4,-0.18366,0.00011,19.50909]
[1779330367580,31.47,78022.33,5.4,-0.18366,0.00011,19.50909]
[1779330367721,31.47,78022.33,5.4,-0.18366,0.00011,19.50909]
[1779330367739,31.48,78022.92,5.4,-0.18359,0.00011,19.50488]
[1779330369218,31.48,78022.54,5.4,-0.18364,0.00011,19.50801]
[1779330369536,31.48,78023.58,5.4,-0.18353,0.00011,19.50069]
[1779330374675,31.48,78024.22,5.4,-0.18346,0.00011,19.49658]
[1779330374694,31.48,78024.22,5.4,-0.18346,0.00011,19.49658]
[1779330375975,31.48,78024.19,5.4,-0.18347,0.00011,19.49709]
[1779330376160,31.48,78024.19,5.4,-0.18347,0.00011,19.49709]
[1779330376164,31.48,78024.19,5.4,-0.18347,0.00011,19.49709]
[1779330376551,31.48,78024.19,5.4,-0.18347,0.00011,19.49709]
[1779330376575,31.48,78024.19,5.4,-0.18347,0.00011,19.49709]
[1779330376609,31.48,78024.19,5.4,-0.18347,0.00011,19.49709]
[1779330376614,31.48,78024.19,5.4,-0.18347,0.00011,19.49709]
[1779330376847,31.48,78024.19,5.4,-0.18347,0.00011,19.49709]
[1779330376761,31.48,78000.16,5.4,-0.18625,0.00012,19.6739]
[1779330376960,31.48,78000.16,5.4,-0.18625,0.00012,19.6739]
[1779330377020,31.48,78000.16,5.4,-0.18625,0.00012,19.6739]
[1779330377032,31.48,78000.16,5.4,-0.18625,0.00012,19.6739]
[1779330377094,31.48,78000.16,5.4,-0.18625,0.00012,19.6739]
[1779330377640,31.48,78000.16,5.4,-0.18625,0.00012,19.6739]
[1779330378123,31.48,77996.82,5.4,-0.18664,0.00012,19.69858]
[1779330379519,31.48,77996.34,5.4,-0.1867,0.00012,19.70237]
[1779330380724,31.48,77996.46,5.4,-0.18669,0.00012,19.70163]
[1779330381051,31.48,77995.71,5.4,-0.18678,0.00012,19.70726]
[1779330382045,31.48,77994.6,5.4,-0.18691,0.00012,19.71568]
[1779330384788,31.48,77995.21,5.4,-0.18684,0.00012,19.71159]
[1779330387449,31.48,77994.09,5.4,-0.18699,0.00012,19.72061]
[1779330391066,31.49,77991.21,5.4,-0.18734,0.00012,19.74272]
[1779330396739,31.49,77992.94,5.4,-0.18712,0.00012,19.72713]
[1779330397710,31.49,77992.94,5.4,-0.18712,0.00012,19.72713]
[1779330404788,31.49,77993.7,5.4,-0.18706,0.00012,19.7229]
[1779330408042,31.49,77993.93,5.4,-0.18704,0.00012,19.72175]
[1779330413196,31.49,77994.33,5.4,-0.187,0.00012,19.71966]
[1779330418888,31.49,77991.45,5.4,-0.18735,0.00012,19.74172]
[1779330424691,31.5,77992.0,5.4,-0.1873,0.00012,19.7383]
[1779330426483,31.5,77992.07,5.4,-0.1873,0.00012,19.73827]
[1779330427222,31.5,77992.07,5.4,-0.1873,0.00012,19.73844]
[1779330432988,31.5,77995.28,5.4,-0.18694,0.00012,19.716]
[1779330434464,31.5,77995.28,5.4,-0.18694,0.00012,19.716]
[1779330435042,31.5,77995.35,5.4,-0.18694,0.00012,19.71588]
[1779330435683,31.5,77995.35,5.4,-0.18694,0.00012,19.71588]
[1779330435781,31.5,78001.29,5.4,-0.18626,0.00012,19.67251]
[1779330439746,31.5,78003.7,5.4,-0.18598,0.00012,19.65523]
[1779330440062,31.5,78007.09,5.4,-0.1856,0.00012,19.63079]
[1779330444516,31.5,78009.42,5.4,-0.18533,0.00012,19.61417]
[1779330445141,31.5,78010.19,5.4,-0.18525,0.00012,19.60873]
[1779330445252,31.5,78010.19,5.4,-0.18525,0.00012,19.60873]
[1779330451111,31.51,78016.61,5.4,-0.18453,0.00012,19.56295]
[1779330451802,31.51,78016.61,5.4,-0.18453,0.00012,19.56295]
[1779330452744,31.51,78017.65,5.4,-0.18439,0.00012,19.55187]
[1779330452838,31.51,78017.65,5.4,-0.18439,0.00012,19.55187]
[1779330458768,31.51,78022.41,5.4,-0.18386,0.00011,19.51813]
[1779330460426,31.51,78022.54,5.4,-0.18385,0.00011,19.51754]
[1779330465735,31.51,78024.41,5.4,-0.18365,0.00011,19.50471]
[1779330465759,31.51,78024.41,5.4,-0.18365,0.00011,19.50471]
[1779330471263,31.52,78024.97,5.4,-0.1836,0.00011,19.50182]
[1779330476702,31.52,78027.26,5.4,-0.18335,0.00011,19.48563]
[1779330476930,31.52,78027.26,5.4,-0.18335,0.00011,19.48563]
[1779330477935,31.52,78028.66,5.4,-0.18319,0.00011,19.4755]
[1779330478054,31.52,78029.73,5.4,-0.18307,0.00011,19.46781]
[1779330478312,31.52,78032.55,5.4,-0.18275,0.00011,19.44726]
[1779330479416,31.52,78032.55,5.4,-0.18275,0.00011,19.44726]
[1779330481241,31.52,78032.31,5.4,-0.18278,0.00011,19.44904]
[1779330481371,31.52,78032.31,5.4,-0.18278,0.00011,19.44904]
[1779330481550,31.52,78032.31,5.4,-0.18278,0.00011,19.44904]
[1779330481709,31.52,78032.31,5.4,-0.18278,0.00011,19.44904]
[1779330481715,31.52,78032.31,5.4,-0.18278,0.00011,19.44904]
[1779330481731,31.52,78029.48,5.4,-0.1831,0.00011,19.46986]
[1779330481985,31.52,78029.48,5.4,-0.1831,0.00011,19.46986]
[1779330484020,31.52,78018.33,5.4,-0.18439,0.00012,19.55212]
[1779330486730,31.52,78019.22,5.4,-0.18429,0.00012,19.54572]
[1779330490094,31.52,78019.74,5.4,-0.18423,0.00012,19.54222]
[1779330490096,31.52,78019.74,5.4,-0.18423,0.00012,19.54222]
[1779330490113,31.52,78019.74,5.4,-0.18423,0.00012,19.54222]
[1779330490407,31.52,78019.74,5.4,-0.18423,0.00012,19.54222]
[1779330490527,31.52,78019.74,5.4,-0.18423,0.00012,19.54222]
[1779330490696,31.52,78007.81,5.4,-0.18561,0.00012,19.62989]
[1779330491751,31.52,78007.81,5.4,-0.18561,0.00012,19.62989]
[1779330493343,31.52,78002.21,5.4,-0.18626,0.00012,19.67085]
[1779330501676,31.52,78001.82,5.4,-0.1863,0.00012,19.67356]
[1779330501716,31.52,78001.82,5.4,-0.18629,0.00012,19.67306]
[1779330508938,31.52,78000.95,5.4,-0.18639,0.00012,19.67934]
[1779330514567,31.52,78001.25,5.4,-0.18633,0.00012,19.6732]
[1779330515596,31.52,78001.25,5.4,-0.18633,0.00012,19.6732]
[1779330515613,31.52,78000.65,5.4,-0.1864,0.00012,19.67759]
[1779330520886,31.52,77992.14,5.4,-0.1874,0.00012,19.74052]
[1779330523624,31.52,77988.48,5.4,-0.18783,0.00012,19.76748]
[1779330527626,31.52,77989.4,5.4,-0.18772,0.00012,19.76088]
[1779330527636,31.52,77989.4,5.4,-0.18772,0.00012,19.76088]
[1779330528092,31.52,77985.48,5.4,-0.18818,0.00012,19.7896]
[1779330528102,31.52,77985.48,5.4,-0.18818,0.00012,19.7896]
[1779330529073,31.52,77984.21,5.4,-0.18833,0.00012,19.79888]
[1779330529296,31.52,77984.21,5.4,-0.18833,0.00012,19.79888]
[1779330529674,31.52,77984.21,5.4,-0.18833,0.00012,19.79888]
[1779330535715,31.52,77981.13,5.4,-0.18868,0.00012,19.82118]
[1779330536081,31.52,77981.13,5.4,-0.18868,0.00012,19.82118]
[1779330536794,31.52,77981.13,5.4,-0.18868,0.00012,19.82118]
[1779330538059,31.52,77980.77,5.4,-0.18872,0.00012,19.8237]
[1779330541731,31.52,77981.24,5.4,-0.18867,0.00012,19.82041]
[1779330541996,31.52,77981.24,5.4,-0.18867,0.00012,19.82041]
[1779330542794,31.52,77981.12,5.4,-0.18869,0.00012,19.82139]
[1779330544072,31.52,77973.78,5.4,-0.18955,0.00012,19.8752]
[1779330544799,31.52,77973.78,5.4,-0.18955,0.00012,19.8752]
[1779330550517,31.52,77970.66,5.4,-0.18992,0.00012,19.89818]
[1779330550519,31.52,77970.66,5.4,-0.18992,0.00012,19.89818]
[1779330555861,31.52,77966.48,5.4,-0.1904,0.00012,19.92855]
[1779330560895,31.52,77967.05,5.4,-0.19033,0.00012,19.9241]
[1779330565930,31.52,77965.02,5.4,-0.19057,0.00012,19.93852]
[1779330570965,31.52,77965.14,5.4,-0.19054,0.00012,19.93713]
[1779330574850,31.52,77965.37,5.4,-0.19049,0.00012,19.93139]
[1779330581035,31.51,77969.33,5.4,-0.19001,0.00012,19.90171]
[1779330586070,31.51,77971.62,5.4,-0.18974,0.00012,19.88466]
[1779330586839,31.51,77971.62,5.4,-0.18974,0.00012,19.88466]
[1779330592113,31.51,77971.65,5.4,-0.18973,0.00012,19.88422]
[1779330597026,31.51,77966.93,5.4,-0.19028,0.00012,19.91863]
[1779330598234,31.51,77965.56,5.4,-0.19044,0.00012,19.92846]
[1779330599120,31.51,77967.57,5.4,-0.1902,0.00012,19.9137]
[1779330599660,31.51,77967.57,5.4,-0.1902,0.00012,19.9137]
[1779330600807,31.51,77968.05,5.4,-0.19015,0.00012,19.91014]
[1779330605895,31.51,77971.15,5.4,-0.18978,0.00012,19.88735]
[1779330606650,31.51,77971.04,5.4,-0.18979,0.00012,19.88811]
[1779330606664,31.51,77971.04,5.4,-0.18979,0.00012,19.88811]
[1779330606806,31.51,77971.04,5.4,-0.18979,0.00012,19.88811]
[1779330607064,31.51,77971.04,5.4,-0.18979,0.00012,19.88811]
[1779330607157,31.51,77971.77,5.4,-0.18971,0.00012,19.88276]
[1779330607696,31.51,77971.77,5.4,-0.18971,0.00012,19.88276]
[1779330607973,31.51,77971.77,5.4,-0.18971,0.00012,19.88276]
[1779330607990,31.51,77971.77,5.4,-0.18971,0.00012,19.88276]
[1779330609139,31.51,77979.21,5.4,-0.18884,0.00012,19.82843]
[1779330610979,31.51,77976.18,5.4,-0.18919,0.00012,19.85065]
[1779330613125,31.51,77977.07,5.4,-0.18909,0.00012,19.84429]
[1779330613979,31.51,77977.07,5.4,-0.18909,0.00012,19.84429]
[1779330618976,31.51,77973.56,5.4,-0.1895,0.00012,19.87016]
[1779330619011,31.51,77973.56,5.4,-0.1895,0.00012,19.87016]
[1779330619516,31.51,77974.11,5.4,-0.18944,0.00012,19.86617]
[1779330619849,31.51,77974.11,5.4,-0.18944,0.00012,19.86617]
[1779330620000,31.51,77974.11,5.4,-0.18944,0.00012,19.86617]
[1779330620008,31.51,77974.11,5.4,-0.18944,0.00012,19.86617]
[1779330620059,31.51,77966.34,5.4,-0.19035,0.00012,19.92298]
[1779330621963,31.51,77957.87,5.4,-0.19135,0.00012,19.98479]
[1779330621990,31.51,77957.87,5.4,-0.19135,0.00012,19.98479]
[1779330622184,31.51,77951.45,5.4,-0.19211,0.00012,20.03186]
[1779330622272,31.51,77951.45,5.4,-0.19211,0.00012,20.03186]
[1779330622625,31.51,77951.45,5.4,-0.19211,0.00012,20.03186]
[1779330622956,31.51,77951.45,5.4,-0.19211,0.00012,20.03186]
[1779330623006,31.51,77951.45,5.4,-0.19211,0.00012,20.03186]
[1779330623027,31.51,77938.17,5.4,-0.19369,0.00012,20.12857]
[1779330624125,31.51,77932.8,5.4,-0.19433,0.00012,20.16768]
[1779330625500,31.51,77932.09,5.4,-0.19441,0.00012,20.17285]
[1779330626523,31.51,77933.35,5.4,-0.19426,0.00012,20.16371]
[1779330626992,31.51,77933.35,5.4,-0.19426,0.00012,20.16371]
[1779330627994,31.51,77940.58,5.4,-0.1934,0.00012,20.11115]
[1779330633406,31.52,77941.29,5.4,-0.1933,0.00012,20.10272]
[1779330638977,31.52,77941.06,5.4,-0.19333,0.00012,20.10473]
[1779330640104,31.52,77941.1,5.4,-0.19333,0.00012,20.10453]
[1779330641675,31.52,77940.94,5.4,-0.19335,0.00012,20.10554]
[1779330645779,31.51,77939.88,5.4,-0.19347,0.00012,20.11296]
[1779330651532,31.51,77943.15,5.4,-0.19307,0.00012,20.08861]
[1779330654576,31.51,77942.81,5.4,-0.19311,0.00012,20.09098]
[1779330657857,31.51,77951.69,5.4,-0.19206,0.00012,20.02617]
[1779330658766,31.51,77953.62,5.4,-0.19183,0.00012,20.01212]
[1779330658856,31.51,77953.62,5.4,-0.19183,0.00012,20.01212]
[1779330659085,31.51,77953.62,5.4,-0.19183,0.00012,20.01212]
[1779330660470,31.51,77952.24,5.4,-0.19199,0.00012,20.02224]
[1779330660912,31.51,77953.2,5.4,-0.19188,0.00012,20.01526]
[1779330665954,31.51,77952.14,5.4,-0.192,0.00012,20.02294]
[1779330671673,31.51,77952.52,5.4,-0.19195,0.00012,20.0199]
[1779330676707,31.51,77953.32,5.4,-0.19186,0.00012,20.0139]
[1779330681709,31.51,77951.88,5.4,-0.19202,0.00012,20.02423]
[1779330686778,31.51,77953.07,5.4,-0.19188,0.00012,20.01529]
[1779330687425,31.51,77953.07,5.4,-0.19188,0.00012,20.01529]
[1779330687785,31.51,77951.98,5.4,-0.19201,0.00012,20.02318]
[1779330693189,31.51,77950.3,5.4,-0.19218,0.00012,20.03151]
[1779330696530,31.51,77950.93,5.4,-0.1921,0.00012,20.02678]
[1779330701883,31.51,77954.02,5.4,-0.19173,0.00012,20.00405]
[1779330706919,31.51,77951.89,5.4,-0.19198,0.00012,20.01945]
[1779330711953,31.51,77949.81,5.4,-0.19222,0.00012,20.03434]
[1779330716393,31.51,77950.61,5.4,-0.19213,0.00012,20.02827]
[1779330722031,31.51,77951.3,5.4,-0.19204,0.00012,20.0229]
[1779330727066,31.51,77953.3,5.4,-0.1918,0.00012,20.0081]
[1779330732101,31.51,77952.44,5.4,-0.1919,0.00012,20.0142]
[1779330736032,31.51,77948.16,5.4,-0.1924,0.00012,20.04524]
[1779330741164,31.51,77942.42,5.4,-0.19307,0.00012,20.08637]
[1779330741889,31.51,77942.42,5.4,-0.19307,0.00012,20.08637]
[1779330743516,31.51,77943.13,5.4,-0.19298,0.00012,20.08097]
[1779330744778,31.5,77941.24,5.4,-0.19321,0.00012,20.09461]
[1779330748673,31.5,77939.29,5.4,-0.19344,0.00012,20.10886]
[1779330755017,31.51,77939.38,5.4,-0.19341,0.00012,20.10458]
[1779330758598,31.51,77940.7,5.4,-0.19325,0.00012,20.0951]
[1779330761951,31.51,77941.64,5.4,-0.19314,0.00012,20.0884]
[1779330762652,31.51,77942.25,5.4,-0.19307,0.00012,20.08408]
[1779330767601,31.51,77942.17,5.4,-0.19307,0.00012,20.08431]
[1779330773091,31.5,77942.1,5.4,-0.19308,0.00012,20.0844]
[1779330778424,31.5,77943.85,5.4,-0.19286,0.00012,20.07102]
[1779330782771,31.5,77944.65,5.4,-0.19276,0.00012,20.06502]
[1779330788495,31.5,77944.24,5.4,-0.1928,0.00012,20.0676]
[1779330792683,31.5,77945.92,5.4,-0.1926,0.00012,20.0552]
[1779330798565,31.5,77948.58,5.4,-0.19228,0.00012,20.03553]
[1779330802897,31.5,77948.89,5.4,-0.19224,0.00012,20.0332]
[1779330809539,31.5,77949.58,5.4,-0.19216,0.00012,20.02802]
[1779330809589,31.5,77949.58,5.4,-0.19216,0.00012,20.02802]
[1779330809598,31.5,77949.58,5.4,-0.19216,0.00012,20.02802]
[1779330810206,31.5,77950.62,5.4,-0.19204,0.00012,20.02039]
[1779330810331,31.5,77950.62,5.4,-0.19204,0.00012,20.02039]
[1779330810502,31.5,77950.62,5.4,-0.19204,0.00012,20.02039]
[1779330810572,31.5,77950.62,5.4,-0.19204,0.00012,20.02039]
[1779330810709,31.5,77950.62,5.4,-0.19204,0.00012,20.02039]
[1779330810945,31.5,77950.62,5.4,-0.19204,0.00012,20.02039]
[1779330811289,31.5,77950.62,5.4,-0.19204,0.00012,20.02039]
[1779330811013,31.5,77973.6,5.4,-0.1893,0.00012,19.84879]
[1779330813655,31.5,77979.36,5.4,-0.18863,0.00012,19.80672]
[1779330813665,31.5,77979.36,5.4,-0.18863,0.00012,19.80672]
[1779330819832,31.5,77977.44,5.4,-0.18886,0.00012,19.82113]
[1779330820400,31.5,77976.56,5.4,-0.18896,0.00012,19.82761]
[1779330820913,31.5,77976.56,5.4,-0.18896,0.00012,19.82761]
[1779330821313,31.5,77976.56,5.4,-0.18896,0.00012,19.82761]
[1779330821726,31.5,77976.95,5.4,-0.18892,0.00012,19.82492]
[1779330826764,31.5,77974.18,5.4,-0.18926,0.00012,19.846]
[1779330831799,31.5,77977.12,5.4,-0.18893,0.00012,19.82537]
[1779330835421,31.51,77976.17,5.4,-0.18905,0.00012,19.83293]
[1779330835949,31.51,77976.17,5.4,-0.18905,0.00012,19.83293]
[1779330836809,31.51,77971.29,5.4,-0.18962,0.00012,19.86881]
[1779330837520,31.51,77968.91,5.4,-0.18991,0.00012,19.88635]
[1779330837754,31.51,77968.91,5.4,-0.18991,0.00012,19.88635]
[1779330837973,31.51,77968.91,5.4,-0.18991,0.00012,19.88635]
[1779330840649,31.51,77964.41,5.4,-0.19044,0.00012,19.91958]
[1779330840862,31.51,77965.21,5.4,-0.19035,0.00012,19.91383]
[1779330842538,31.51,77964.48,5.4,-0.19044,0.00012,19.9193]
[1779330842570,31.51,77964.48,5.4,-0.19044,0.00012,19.9193]
[1779330844168,31.51,77959.12,5.4,-0.19107,0.00012,19.95855]
[1779330845112,31.51,77956.8,5.4,-0.19134,0.00012,19.97554]
[1779330846416,31.51,77958.52,5.4,-0.19114,0.00012,19.9631]
[1779330851938,31.51,77957.25,5.4,-0.1913,0.00012,19.97268]
[1779330852646,31.51,77957.25,5.4,-0.1913,0.00012,19.97268]
[1779330852946,31.51,77957.21,5.4,-0.1913,0.00012,19.97302]
[1779330854691,31.51,77957.42,5.4,-0.19128,0.00012,19.9716]
[1779330856487,31.51,77960.08,5.4,-0.19097,0.00012,19.95242]
[1779330857715,31.51,77961.38,5.4,-0.19082,0.00012,19.94307]
[1779330858204,31.51,77961.38,5.4,-0.19082,0.00012,19.94307]
[1779330859994,31.51,77960.31,5.4,-0.19095,0.00012,19.95117]
[1779330860785,31.51,77962.74,5.4,-0.19066,0.00012,19.93357]
[1779330860898,31.51,77962.74,5.4,-0.19066,0.00012,19.93357]
[1779330860973,31.51,77962.74,5.4,-0.19066,0.00012,19.93357]
[1779330862650,31.51,77967.07,5.4,-0.19016,0.00012,19.9023]
[1779330862999,31.51,77967.07,5.4,-0.19016,0.00012,19.9023]
[1779330863016,31.51,77967.47,5.4,-0.19012,0.00012,19.89957]
[1779330865374,31.51,77963.59,5.4,-0.19058,0.00012,19.92807]
[1779330871352,31.51,77961.52,5.4,-0.19082,0.00012,19.94332]
[1779330872650,31.51,77958.37,5.4,-0.19117,0.00012,19.9626]
[1779330873087,31.51,77957.08,5.4,-0.19132,0.00012,19.97201]
[1779330878123,31.51,77956.02,5.4,-0.19145,0.00012,19.98007]
[1779330886708,31.51,77956.1,5.4,-0.19145,0.00012,19.97974]
[1779330887185,31.52,77955.56,5.4,-0.19151,0.00012,19.98398]
[1779330890070,31.52,77952.58,5.4,-0.19187,0.00012,20.00588]
[1779330895241,31.52,77949.26,5.4,-0.19227,0.00012,20.0303]
[1779330900276,31.52,77951.48,5.4,-0.192,0.00012,20.01427]
[1779330903419,31.52,77956.83,5.4,-0.19138,0.00012,19.97548]
[1779330905016,31.52,77958.97,5.4,-0.19113,0.00012,19.95996]
[1779330905957,31.52,77958.58,5.4,-0.19117,0.00012,19.96292]
[1779330911353,31.52,77959.74,5.4,-0.19105,0.00012,19.95513]
[1779330912259,31.52,77959.74,5.4,-0.19105,0.00012,19.95513]
[1779330918403,31.52,77956.68,5.4,-0.19142,0.00012,19.97798]
[1779330921197,31.52,77951.89,5.4,-0.19198,0.00012,20.013]
[1779330926459,31.52,77950.42,5.4,-0.19216,0.00012,20.02379]
[1779330931495,31.52,77950.76,5.4,-0.19209,0.00012,20.01765]
[1779330934090,31.52,77950.47,5.4,-0.19213,0.00012,20.01978]
[1779330935011,31.52,77951.15,5.4,-0.19205,0.00012,20.01486]
[1779330940033,31.52,77950.95,5.4,-0.19207,0.00012,20.01641]
[1779330946357,31.52,77951.5,5.4,-0.19201,0.00012,20.01257]
[1779330947872,31.52,77951.68,5.4,-0.19199,0.00012,20.01133]
[1779330951973,31.52,77950.85,5.4,-0.19209,0.00012,20.01739]
[1779330955209,31.52,77950.57,5.4,-0.19212,0.00012,20.01946]
[1779330955301,31.52,77950.57,5.4,-0.19212,0.00012,20.01946]
[1779330955336,31.52,77950.57,5.4,-0.19212,0.00012,20.01946]
[1779330955389,31.52,77950.57,5.4,-0.19212,0.00012,20.01946]
[1779330955516,31.52,77950.4,5.4,-0.19214,0.00012,20.02071]
[1779330955785,31.52,77950.4,5.4,-0.19214,0.00012,20.02071]
[1779330957864,31.52,77942.48,5.4,-0.19308,0.00012,20.07833]
[1779330959849,31.52,77941.69,5.4,-0.19317,0.00012,20.08395]
[1779330961222,31.52,77943.4,5.4,-0.19297,0.00012,20.07144]
[1779330962042,31.52,77944.45,5.4,-0.19284,0.00012,20.06375]
[1779330967748,31.52,77948.45,5.4,-0.19237,0.00012,20.03454]
[1779330973846,31.52,77948.31,5.4,-0.19239,0.00012,20.03555]
[1779330978040,31.52,77947.72,5.4,-0.19246,0.00012,20.03985]
[1779330984001,31.52,77947.8,5.4,-0.19245,0.00012,20.03926]
[1779330984017,31.52,77947.8,5.4,-0.19245,0.00012,20.03926]
[1779330984103,31.52,77948.08,5.4,-0.19241,0.00012,20.03723]
[1779330989902,31.52,77951.59,5.4,-0.192,0.00012,20.01177]
[1779330994937,31.52,77951.71,5.4,-0.19196,0.00012,20.00727]
[1779330999972,31.52,77951.77,5.4,-0.19196,0.00012,20.00695]
[1779331005008,31.52,77951.47,5.4,-0.19199,0.00012,20.00926]
[1779331009962,31.52,77953.19,5.4,-0.19179,0.00012,19.99683]
[1779331011207,31.52,77954.44,5.4,-0.19165,0.00012,19.98776]
[1779331016923,31.52,77959.42,5.4,-0.19106,0.00012,19.95181]
[1779331022127,31.52,77955.02,5.4,-0.19159,0.00012,19.98431]
[1779331027422,31.52,77954.87,5.4,-0.19161,0.00012,19.98556]
[1779331033204,31.52,77957.07,5.4,-0.19135,0.00012,19.96982]
[1779331038239,31.53,77960.67,5.4,-0.19094,0.00012,19.94399]
[1779331043275,31.53,77957.84,5.4,-0.19127,0.00012,19.96494]
[1779331048310,31.53,77958.78,5.4,-0.19117,0.00012,19.95827]
[1779331055956,31.53,77959.99,5.4,-0.191,0.00012,19.94589]
[1779331061401,31.53,77962.19,5.4,-0.19075,0.00012,19.93032]
[1779331067443,31.53,77963.01,5.4,-0.19066,0.00012,19.92471]
[1779331071020,31.53,77963.02,5.4,-0.19066,0.00012,19.92476]
[1779331071472,31.53,77963.11,5.4,-0.19065,0.00012,19.92424]
[1779331071763,31.53,77963.11,5.4,-0.19065,0.00012,19.92424]
[1779331074747,31.53,77963.17,5.4,-0.19065,0.00012,19.92392]
[1779331075686,31.53,77962.9,5.4,-0.19068,0.00012,19.92594]
[1779331075961,31.53,77962.9,5.4,-0.19068,0.00012,19.92594]
[1779331077150,31.53,77964.54,5.4,-0.19049,0.00012,19.91402]
[1779331078139,31.53,77964.02,5.4,-0.19055,0.00012,19.91789]
[1779331081362,31.53,77963.87,5.4,-0.19057,0.00012,19.91921]
[1779331081372,31.53,77963.87,5.4,-0.19057,0.00012,19.91921]
[1779331081543,31.53,77962.99,5.4,-0.19067,0.00012,19.9257]
[1779331084026,31.53,77959.72,5.4,-0.19106,0.00012,19.94943]
[1779331084960,31.53,77958.81,5.4,-0.19116,0.00012,19.95599]
[1779331086012,31.53,77959.57,5.4,-0.19107,0.00012,19.95036]
[1779331093072,31.53,77959.45,5.4,-0.19108,0.00012,19.95082]
[1779331099592,31.53,77959.89,5.4,-0.19102,0.00012,19.94703]
[1779331100325,31.53,77959.72,5.4,-0.19104,0.00012,19.94798]
[1779331103822,31.53,77960.03,5.4,-0.191,0.00012,19.9456]
[1779331108144,31.53,77960.28,5.4,-0.19096,0.00012,19.9433]
[1779331108150,31.53,77960.28,5.4,-0.19096,0.00012,19.9433]
[1779331109789,31.52,77964.59,5.4,-0.19045,0.00012,19.91138]
[1779331110368,31.52,77964.59,5.4,-0.19045,0.00012,19.91138]
[1779331112060,31.52,77966.36,5.4,-0.19021,0.00012,19.89458]
[1779331115044,31.52,77973.38,5.4,-0.18939,0.00012,19.84327]
[1779331118238,31.52,77972.62,5.4,-0.18948,0.00012,19.84892]
[1779331118861,31.52,77973.09,5.4,-0.18942,0.00012,19.84551]
[1779331123074,31.53,77973.26,5.4,-0.1894,0.00012,19.8444]
[1779331124412,31.53,77973.43,5.4,-0.18938,0.00012,19.8432]
[1779331125621,31.52,77972.7,5.4,-0.18947,0.00012,19.84848]
[1779331130336,31.53,77972.86,5.4,-0.18945,0.00012,19.84758]
[1779331133153,31.53,77973.41,5.4,-0.18939,0.00012,19.84375]
[1779331133323,31.53,77973.41,5.4,-0.18939,0.00012,19.84375]
[1779331133423,31.53,77973.41,5.4,-0.18939,0.00012,19.84375]
[1779331133425,31.53,77973.23,5.4,-0.18941,0.00012,19.84514]
[1779331135065,31.53,77978.13,5.4,-0.18884,0.00012,19.80921]
[1779331139528,31.53,77980.61,5.4,-0.18855,0.00012,19.79089]
[1779331139704,31.53,77980.61,5.4,-0.18854,0.00012,19.79079]
[1779331139842,31.53,77980.61,5.4,-0.18854,0.00012,19.79079]
[1779331140109,31.53,77980.61,5.4,-0.18854,0.00012,19.79079]
[1779331140129,31.53,77980.61,5.4,-0.18854,0.00012,19.79079]
[1779331140540,31.53,77980.61,5.4,-0.18854,0.00012,19.79079]
[1779331140640,31.53,77991.4,5.4,-0.18728,0.00012,19.71177]
[1779331140697,31.53,77991.4,5.4,-0.18728,0.00012,19.71177]
[1779331141362,31.53,77991.4,5.4,-0.18728,0.00012,19.71177]
[1779331143773,31.52,77999.16,5.4,-0.18638,0.00012,19.65483]
[1779331144677,31.53,77999.23,5.4,-0.18637,0.00012,19.65434]
[1779331145865,31.52,78000.99,5.4,-0.18617,0.00012,19.64136]
[1779331148120,31.52,78001.99,5.4,-0.18605,0.00012,19.63402]
[1779331153758,31.52,78003.06,5.4,-0.18592,0.00012,19.62584]
[1779331157360,31.52,78003.1,5.4,-0.18592,0.00012,19.62544]
[1779331162872,31.52,78005.02,5.4,-0.1857,0.00012,19.6115]
[1779331167950,31.52,78004.9,5.4,-0.18572,0.00012,19.6127]
[1779331169039,31.53,78004.08,5.4,-0.18581,0.00012,19.61877]
[1779331171961,31.53,78002.44,5.4,-0.18598,0.00012,19.62718]
[1779331175194,31.53,78002.57,5.4,-0.18596,0.00012,19.62632]
[1779331180264,31.53,77990.51,5.4,-0.18736,0.00012,19.71453]
[1779331181567,31.52,77987.81,5.4,-0.18768,0.00012,19.73421]
[1779331184753,31.52,77980.0,5.4,-0.18858,0.00012,19.79074]
[1779331185284,31.52,77980.41,5.4,-0.18853,0.00012,19.78757]
[1779331187015,31.52,77980.41,5.4,-0.18853,0.00012,19.78757]
[1779331188587,31.52,77974.67,5.4,-0.1892,0.00012,19.82937]
[1779331188640,31.52,77974.67,5.4,-0.1892,0.00012,19.82937]
[1779331188683,31.52,77970.86,5.4,-0.18964,0.00012,19.85721]
[1779331188878,31.52,77970.86,5.4,-0.18964,0.00012,19.85721]
[1779331188973,31.52,77970.86,5.4,-0.18964,0.00012,19.85721]
[1779331190180,31.52,77962.4,5.4,-0.19064,0.00012,19.91896]
[1779331190206,31.52,77962.4,5.4,-0.19064,0.00012,19.91896]
[1779331190221,31.52,77962.4,5.4,-0.19064,0.00012,19.91896]
[1779331191076,31.52,77959.72,5.4,-0.19095,0.00012,19.93847]
[1779331191757,31.52,77958.98,5.4,-0.19104,0.00012,19.94391]
[1779331192458,31.52,77958.98,5.4,-0.19104,0.00012,19.94391]
[1779331192463,31.52,77958.98,5.4,-0.19104,0.00012,19.94391]
[1779331193768,31.52,77967.56,5.4,-0.19003,0.00012,19.88127]
[1779331196180,31.52,77966.39,5.4,-0.19017,0.00012,19.88983]
[1779331201396,31.52,77966.52,5.4,-0.19016,0.00012,19.88934]
[1779331202133,31.52,77966.52,5.4,-0.19016,0.00012,19.88934]
[1779331205044,31.52,77970.07,5.4,-0.18975,0.00012,19.8636]
[1779331205691,31.52,77970.07,5.4,-0.18975,0.00012,19.8636]
[1779331207120,31.52,77970.07,5.4,-0.18975,0.00012,19.86364]
[1779331208849,31.52,77969.97,5.4,-0.18976,0.00012,19.86445]
[1779331212006,31.52,77969.72,5.4,-0.18979,0.00012,19.86646]
[1779331214794,31.53,77969.69,5.4,-0.1898,0.00012,19.86685]
[1779331216685,31.53,77969.69,5.4,-0.1898,0.00012,19.86691]
[1779331216938,31.53,77969.54,5.4,-0.18982,0.00012,19.86806]
[1779331222194,31.53,77969.09,5.4,-0.18988,0.00012,19.87167]
[1779331227579,31.53,77967.57,5.4,-0.19006,0.00012,19.88314]
[1779331232617,31.53,77966.93,5.4,-0.19012,0.00012,19.88432]
[1779331238658,31.53,77961.74,5.4,-0.19073,0.00012,19.92233]
[1779331242816,31.53,77962.2,5.4,-0.19067,0.00012,19.91895]
[1779331243659,31.53,77962.2,5.4,-0.19067,0.00012,19.91895]
[1779331246925,31.53,77961.56,5.4,-0.19075,0.00012,19.92377]
[1779331247050,31.53,77961.56,5.4,-0.19075,0.00012,19.92377]
[1779331247095,31.53,77961.56,5.4,-0.19075,0.00012,19.92377]
[1779331250194,31.53,77954.88,5.4,-0.19154,0.00012,19.97254]
[1779331250296,31.53,77954.88,5.4,-0.19154,0.00012,19.97254]
[1779331250371,31.53,77954.88,5.4,-0.19154,0.00012,19.97254]
[1779331250742,31.53,77947.36,5.4,-0.19243,0.00012,20.02732]
[1779331253063,31.53,77944.4,5.4,-0.19278,0.00012,20.04882]
[1779331254021,31.53,77944.38,5.4,-0.19278,0.00012,20.04894]
[1779331255069,31.53,77944.38,5.4,-0.19278,0.00012,20.0489]
[1779331255166,31.53,77944.38,5.4,-0.19278,0.00012,20.04885]
[1779331260812,31.53,77948.2,5.4,-0.19232,0.00012,20.02045]
[1779331265790,31.53,77946.59,5.4,-0.1925,0.00012,20.03161]
[1779331265847,31.52,77946.71,5.4,-0.19248,0.00012,20.03058]
[1779331271489,31.52,77942.06,5.4,-0.19302,0.00012,20.06377]
[1779331277933,31.52,77943.34,5.4,-0.19286,0.00012,20.05358]
[1779331281500,31.52,77940.78,5.4,-0.19316,0.00012,20.07182]
[1779331281568,31.52,77940.78,5.4,-0.19316,0.00012,20.07182]
[1779331281570,31.52,77940.75,5.4,-0.19316,0.00012,20.07189]
[1779331282132,31.52,77940.75,5.4,-0.19316,0.00012,20.07189]
[1779331282179,31.52,77940.75,5.4,-0.19316,0.00012,20.07189]
[1779331283432,31.52,77936.02,5.4,-0.19372,0.00012,20.10628]
[1779331286444,31.52,77932.83,5.4,-0.1941,0.00012,20.12924]
[1779331292320,31.52,77932.29,5.4,-0.19413,0.00012,20.12904]
[1779331296640,31.52,77935.05,5.4,-0.1938,0.00012,20.10885]
[1779331296644,31.52,77935.05,5.4,-0.1938,0.00012,20.10885]
[1779331302081,31.52,77941.88,5.4,-0.19299,0.00012,20.05916]
[1779331304313,31.52,77943.91,5.4,-0.19275,0.00012,20.04445]
[1779331310808,31.52,77940.09,5.4,-0.1932,0.00012,20.07237]
[1779331313492,31.52,77937.38,5.4,-0.19352,0.00012,20.09209]
[1779331321234,31.52,77937.15,5.4,-0.19355,0.00012,20.09354]
[1779331323364,31.52,77937.44,5.4,-0.19351,0.00012,20.09141]
[1779331323374,31.52,77937.44,5.4,-0.19351,0.00012,20.09141]
[1779331325953,31.52,77937.5,5.4,-0.19351,0.00012,20.09091]
[1779331326959,31.52,77932.45,5.4,-0.19411,0.00012,20.12761]
[1779331328943,31.52,77926.79,5.4,-0.19478,0.00012,20.16866]
[1779331330723,31.52,77927.18,5.4,-0.19473,0.00012,20.16582]
[1779331333117,31.52,77926.97,5.4,-0.19476,0.00012,20.16725]
[1779331333511,31.52,77926.97,5.4,-0.19476,0.00012,20.16725]
[1779331336155,31.52,77927.07,5.4,-0.19475,0.00012,20.16654]
[1779331336795,31.52,77927.07,5.4,-0.19475,0.00012,20.16654]
[1779331337160,31.52,77926.93,5.4,-0.19476,0.00012,20.16762]
[1779331339571,31.52,77926.57,5.4,-0.19481,0.00012,20.1703]
[1779331342825,31.52,77933.56,5.4,-0.19398,0.00012,20.11967]
[1779331342826,31.52,77933.56,5.4,-0.19398,0.00012,20.11967]
[1779331344223,31.52,77933.38,5.4,-0.194,0.00012,20.12117]
[1779331348071,31.52,77933.6,5.4,-0.19398,0.00012,20.11995]
[1779331349430,31.52,77933.76,5.4,-0.19396,0.00012,20.11887]
[1779331353458,31.52,77933.8,5.4,-0.19393,0.00012,20.11481]
[1779331358493,31.52,77932.98,5.4,-0.19403,0.00012,20.1207]
[1779331360024,31.52,77937.82,5.4,-0.19345,0.00012,20.08549]
[1779331361290,31.52,77937.45,5.4,-0.1935,0.00012,20.08821]
[1779331363657,31.52,77940.79,5.4,-0.1931,0.00012,20.06398]
[1779331368539,31.52,77942.44,5.4,-0.19291,0.00012,20.05222]
[1779331371842,31.52,77941.71,5.4,-0.193,0.00012,20.05769]
[1779331374122,31.52,77941.05,5.4,-0.19308,0.00012,20.06284]
[1779331375615,31.52,77941.57,5.4,-0.19302,0.00012,20.0592]
[1779331376022,31.52,77941.57,5.4,-0.19302,0.00012,20.05924]
[1779331381655,31.52,77940.99,5.4,-0.19311,0.00012,20.06431]
[1779331384699,31.52,77937.46,5.4,-0.19353,0.00012,20.09025]
[1779331388284,31.53,77933.17,5.4,-0.19404,0.00012,20.12178]
[1779331393741,31.53,77932.62,5.4,-0.19412,0.00012,20.12617]
[1779331395196,31.53,77933.33,5.4,-0.19403,0.00012,20.12108]
[1779331397222,31.53,77933.29,5.4,-0.19404,0.00012,20.12136]
[1779331397851,31.53,77933.14,5.4,-0.19405,0.00012,20.12237]
[1779331405773,31.52,77933.29,5.4,-0.19402,0.00012,20.12027]
[1779331411001,31.52,77931.99,5.4,-0.19414,0.00012,20.12755]
[1779331411924,31.52,77931.99,5.4,-0.19414,0.00012,20.12755]
[1779331412016,31.52,77928.92,5.4,-0.19448,0.00012,20.14588]
[1779331412053,31.52,77928.92,5.4,-0.19448,0.00012,20.14588]
[1779331412876,31.52,77926.3,5.4,-0.19479,0.00012,20.1648]
[1779331415396,31.52,77926.25,5.4,-0.1948,0.00012,20.16524]
[1779331415403,31.52,77926.25,5.4,-0.1948,0.00012,20.16524]
[1779331415677,31.52,77926.25,5.4,-0.1948,0.00012,20.16524]
[1779331420932,31.52,77917.71,5.4,-0.19582,0.00012,20.22723]
[1779331426054,31.52,77918.68,5.4,-0.1957,0.00012,20.22004]
[1779331432022,31.52,77919.47,5.4,-0.1956,0.00012,20.21416]
[1779331437048,31.52,77919.98,5.4,-0.19554,0.00012,20.21034]
[1779331442084,31.52,77919.58,5.4,-0.19559,0.00012,20.21311]
[1779331448646,31.52,77918.08,5.4,-0.19576,0.00012,20.22384]
[1779331448648,31.52,77918.08,5.4,-0.19576,0.00012,20.22384]
[1779331454168,31.52,77917.83,5.4,-0.19579,0.00012,20.22515]
[1779331457901,31.52,77918.35,5.4,-0.19572,0.00012,20.22126]
[1779331462938,31.52,77918.33,5.4,-0.19572,0.00012,20.22111]
[1779331471239,31.51,77917.96,5.4,-0.19575,0.00012,20.22325]
[1779331478337,31.51,77918.35,5.4,-0.19568,0.00012,20.21623]
[1779331483372,31.51,77919.31,5.4,-0.19556,0.00012,20.20904]
[1779331488270,31.51,77918.59,5.4,-0.19564,0.00012,20.21414]
[1779331493603,31.51,77919.02,5.4,-0.19559,0.00012,20.21076]
[1779331493656,31.51,77919.02,5.4,-0.19559,0.00012,20.21076]
[1779331493683,31.51,77919.02,5.4,-0.19559,0.00012,20.21076]
[1779331493974,31.51,77919.02,5.4,-0.19559,0.00012,20.21076]
[1779331494084,31.51,77919.08,5.4,-0.19558,0.00012,20.21029]
[1779331494150,31.51,77919.08,5.4,-0.19558,0.00012,20.21029]
[1779331494192,31.51,77919.08,5.4,-0.19558,0.00012,20.21029]
[1779331494363,31.51,77919.08,5.4,-0.19558,0.00012,20.21029]
[1779331494394,31.51,77919.08,5.4,-0.19558,0.00012,20.21029]
[1779331494465,31.51,77919.08,5.4,-0.19558,0.00012,20.21029]
[1779331494871,31.51,77919.08,5.4,-0.19558,0.00012,20.21029]
[1779331494900,31.51,77919.08,5.4,-0.19558,0.00012,20.21029]
[1779331494984,31.51,77919.08,5.4,-0.19558,0.00012,20.21029]
[1779331494923,31.51,77940.37,5.4,-0.19304,0.00012,20.05538]
[1779331495255,31.51,77940.37,5.4,-0.19304,0.00012,20.05538]
[1779331495257,31.51,77940.37,5.4,-0.19304,0.00012,20.05538]
[1779331495424,31.51,77940.37,5.4,-0.19304,0.00012,20.05538]
[1779331495658,31.51,77940.37,5.4,-0.19304,0.00012,20.05538]
[1779331495662,31.51,77940.37,5.4,-0.19304,0.00012,20.05538]
[1779331495868,31.51,77940.37,5.4,-0.19304,0.00012,20.05538]
[1779331496337,31.51,77944.63,5.4,-0.19253,0.00012,20.02433]
[1779331496359,31.51,77944.63,5.4,-0.19253,0.00012,20.02433]
[1779331496447,31.51,77944.63,5.4,-0.19253,0.00012,20.02433]
[1779331496605,31.51,77944.63,5.4,-0.19253,0.00012,20.02433]
[1779331496776,31.51,77944.63,5.4,-0.19253,0.00012,20.02433]
[1779331496820,31.51,77944.63,5.4,-0.19253,0.00012,20.02433]
[1779331496988,31.51,77944.63,5.4,-0.19253,0.00012,20.02433]
[1779331497004,31.51,77951.39,5.4,-0.19173,0.00012,19.97508]
[1779331497344,31.51,77951.39,5.4,-0.19173,0.00012,19.97508]
[1779331498024,31.51,77951.39,5.4,-0.19173,0.00012,19.97508]
[1779331498384,31.51,77949.46,5.4,-0.19196,0.00012,19.98924]
[1779331501073,31.51,77942.68,5.4,-0.19276,0.00012,20.03879]
[1779331506425,31.51,77934.57,5.4,-0.19373,0.00012,20.0977]
[1779331506563,31.51,77934.57,5.4,-0.19373,0.00012,20.0977]
[1779331506769,31.51,77934.57,5.4,-0.19373,0.00012,20.0977]
[1779331512576,31.51,77936.76,5.4,-0.19346,0.00012,20.08124]
[1779331520055,31.51,77943.04,5.4,-0.19271,0.00012,20.0352]
[1779331520817,31.51,77943.04,5.4,-0.19271,0.00012,20.0352]
[1779331520969,31.51,77943.04,5.4,-0.19271,0.00012,20.0352]
[1779331522770,31.51,77944.57,5.4,-0.19253,0.00012,20.02411]
[1779331523092,31.51,77945.07,5.4,-0.19247,0.00012,20.0205]
[1779331523828,31.51,77945.07,5.4,-0.19247,0.00012,20.0205]
[1779331524685,31.51,77943.83,5.4,-0.19261,0.00012,20.02957]
[1779331530701,31.51,77943.16,5.4,-0.1927,0.00012,20.03462]
[1779331532295,31.51,77943.34,5.4,-0.19265,0.00012,20.0296]
[1779331532716,31.51,77943.31,5.4,-0.19266,0.00012,20.02985]
[1779331538039,31.51,77934.61,5.4,-0.19369,0.00012,20.09313]
[1779331544750,31.51,77939.59,5.4,-0.19309,0.00012,20.05645]
[1779331550043,31.51,77938.72,5.4,-0.19319,0.00012,20.0626]
[1779331557891,31.51,77938.58,5.4,-0.1932,0.00012,20.06316]
[1779331559905,31.51,77950.0,5.4,-0.19184,0.00012,19.97991]
[1779331564971,31.51,77951.47,5.4,-0.19167,0.00012,19.96947]
[1779331567848,31.51,77951.41,5.4,-0.19168,0.00012,19.97013]
[1779331567962,31.51,77951.48,5.4,-0.19168,0.00012,19.96969]
[1779331572998,31.51,77952.59,5.4,-0.19155,0.00012,19.96185]
[1779331573745,31.51,77952.59,5.4,-0.19155,0.00012,19.96185]
[1779331577139,31.51,77956.28,5.4,-0.19112,0.00012,19.93525]
[1779331578336,31.51,77956.22,5.4,-0.19113,0.00012,19.93577]
[1779331583971,31.51,77954.41,5.4,-0.19135,0.00012,19.94932]
[1779331589110,31.51,77956.47,5.4,-0.19111,0.00012,19.93465]
[1779331596159,31.51,77956.49,5.4,-0.19109,0.00012,19.93122]
[1779331599005,31.51,77955.92,5.4,-0.19116,0.00012,19.93545]
[1779331599060,31.51,77956.08,5.4,-0.19114,0.00012,19.93439]
[1779331599263,31.51,77956.08,5.4,-0.19114,0.00012,19.93439]
[1779331599804,31.51,77956.08,5.4,-0.19114,0.00012,19.93439]
[1779331600862,31.51,77951.59,5.4,-0.19167,0.00012,19.96727]
[1779331600971,31.51,77951.59,5.4,-0.19167,0.00012,19.96727]
[1779331600997,31.51,77951.59,5.4,-0.19167,0.00012,19.96727]
[1779331601135,31.51,77940.47,5.4,-0.19299,0.00012,20.04837]
[1779331603264,31.51,77928.82,5.4,-0.19438,0.00012,20.133]
[1779331603579,31.51,77928.82,5.4,-0.19438,0.00012,20.133]
[1779331607881,31.51,77927.0,5.4,-0.19459,0.00012,20.14614]
[1779331610223,31.51,77924.56,5.4,-0.19488,0.00012,20.16374]
[1779331610370,31.51,77924.56,5.4,-0.19488,0.00012,20.16374]
[1779331617039,31.51,77917.16,5.4,-0.19576,0.00012,20.21697]
[1779331622346,31.51,77922.07,5.4,-0.19517,0.00012,20.18095]
[1779331623561,31.51,77922.07,5.4,-0.19517,0.00012,20.18095]
[1779331623585,31.51,77922.07,5.4,-0.19517,0.00012,20.18095]
[1779331629909,31.51,77924.11,5.4,-0.19492,0.00012,20.16596]
[1779331635437,31.51,77922.05,5.4,-0.19516,0.00012,20.18068]
[1779331640472,31.51,77923.62,5.4,-0.19497,0.00012,20.16909]
[1779331644506,31.51,77920.25,5.4,-0.19537,0.00012,20.19345]
[1779331650543,31.51,77919.01,5.4,-0.19551,0.00012,20.20192]
[1779331654322,31.51,77918.9,5.4,-0.1955,0.00012,20.19879]
[1779331659686,31.51,77917.28,5.4,-0.19569,0.00012,20.21024]
[1779331663534,31.51,77915.61,5.4,-0.19589,0.00012,20.22212]
[1779331663666,31.51,77915.61,5.4,-0.19589,0.00012,20.22212]
[1779331663708,31.51,77915.61,5.4,-0.19589,0.00012,20.22212]
[1779331663726,31.51,77915.61,5.4,-0.19589,0.00012,20.22212]
[1779331668015,31.51,77910.86,5.4,-0.19645,0.00012,20.2561]
[1779331668116,31.51,77910.91,5.4,-0.19644,0.00012,20.25561]
[1779331673666,31.5,77909.48,5.4,-0.1966,0.00012,20.26551]
[1779331681763,31.5,77909.83,5.4,-0.19655,0.00012,20.26208]
[1779331686798,31.5,77909.22,5.4,-0.19661,0.00012,20.26602]
[1779331693760,31.5,77909.8,5.4,-0.19654,0.00012,20.26161]
[1779331697920,31.5,77909.8,5.4,-0.19653,0.00012,20.26106]
[1779331698019,31.5,77909.8,5.4,-0.19653,0.00012,20.26079]
[1779331703701,31.5,77908.06,5.4,-0.19673,0.00012,20.2729]
[1779331708953,31.5,77906.61,5.4,-0.19689,0.00012,20.28253]
[1779331711033,31.5,77902.05,5.4,-0.19744,0.00012,20.31543]
[1779331717009,31.49,77904.16,5.4,-0.19714,0.00012,20.29528]
[1779331722044,31.49,77903.47,5.4,-0.19721,0.00012,20.29951]
[1779331723501,31.49,77904.38,5.4,-0.1971,0.00012,20.29275]
[1779331729093,31.49,77903.91,5.4,-0.19714,0.00012,20.29529]
[1779331736142,31.49,77903.96,5.4,-0.19712,0.00012,20.29392]
[1779331742186,31.49,77904.52,5.4,-0.19704,0.00012,20.28904]
[1779331748270,31.48,77903.52,5.4,-0.19715,0.00012,20.29574]
[1779331753602,31.48,77904.44,5.4,-0.19702,0.00012,20.28813]
[1779331755932,31.48,77904.49,5.4,-0.19701,0.00012,20.28751]
[1779331761324,31.48,77905.21,5.4,-0.19691,0.00012,20.2815]
[1779331762747,31.48,77905.21,5.4,-0.19691,0.00012,20.2815]
[1779331768373,31.48,77904.73,5.4,-0.19696,0.00012,20.28418]
[1779331769301,31.48,77904.73,5.4,-0.19696,0.00012,20.28418]
[1779331774415,31.48,77904.76,5.4,-0.19692,0.00012,20.27954]
[1779331779450,31.47,77904.27,5.4,-0.19697,0.00012,20.28254]
[1779331785492,31.47,77904.02,5.4,-0.19699,0.00012,20.28355]
[1779331791534,31.47,77905.18,5.4,-0.19684,0.00012,20.27446]
[1779331796569,31.47,77903.74,5.4,-0.197,0.00012,20.28437]
[1779331801603,31.47,77902.31,5.4,-0.19716,0.00012,20.2941]
[1779331806639,31.47,77899.31,5.4,-0.19752,0.00012,20.31523]
[1779331807988,31.47,77899.31,5.4,-0.19752,0.00012,20.31523]
[1779331808025,31.47,77899.31,5.4,-0.19752,0.00012,20.31523]
[1779331813688,31.47,77898.66,5.4,-0.19758,0.00012,20.31891]
[1779331817792,31.46,77898.68,5.4,-0.19757,0.00012,20.31834]
[1779331821845,31.46,77899.78,5.4,-0.19743,0.00012,20.30981]
[1779331827787,31.46,77900.26,5.4,-0.19735,0.00012,20.30549]
[1779331830439,31.46,77900.27,5.4,-0.19735,0.00012,20.3053]
[1779331835843,31.46,77899.82,5.4,-0.19737,0.00012,20.30405]
[1779331840878,31.46,77899.5,5.4,-0.1974,0.00012,20.30582]
[1779331848934,31.46,77899.63,5.4,-0.19737,0.00012,20.30401]
[1779331854018,31.46,77899.89,5.4,-0.19733,0.00012,20.30171]
[1779331854777,31.46,77899.96,5.4,-0.19732,0.00012,20.30111]
[1779331855883,31.45,77909.15,5.4,-0.19621,0.00012,20.23429]
[1779331855885,31.45,77909.15,5.4,-0.19621,0.00012,20.23429]
[1779331856023,31.45,77909.15,5.4,-0.19621,0.00012,20.23429]
[1779331857268,31.45,77914.91,5.4,-0.19552,0.00012,20.19241]
[1779331861337,31.46,77917.71,5.4,-0.19519,0.00012,20.17225]
[1779331861361,31.46,77917.71,5.4,-0.19519,0.00012,20.17225]
[1779331861376,31.46,77917.71,5.4,-0.19519,0.00012,20.17225]
[1779331864198,31.46,77921.76,5.4,-0.1947,0.00012,20.14296]
[1779331864216,31.46,77921.58,5.4,-0.19473,0.00012,20.14436]
[1779331864799,31.46,77921.58,5.4,-0.19473,0.00012,20.14436]
[1779331870088,31.46,77921.59,5.4,-0.19473,0.00012,20.14459]
[1779331873066,31.46,77921.67,5.4,-0.19472,0.00012,20.14405]
[1779331873089,31.46,77921.67,5.4,-0.19472,0.00012,20.14405]
[1779331873167,31.46,77921.67,5.4,-0.19472,0.00012,20.14415]
[1779331874973,31.46,77921.71,5.4,-0.19472,0.00012,20.14372]
[1779331875123,31.46,77922.39,5.4,-0.19463,0.00012,20.13864]
[1779331880159,31.46,77920.92,5.4,-0.1948,0.00012,20.14876]
[1779331885372,31.45,77921.01,5.4,-0.19478,0.00012,20.14776]
[1779331885551,31.45,77921.01,5.4,-0.19478,0.00012,20.14776]
[1779331887511,31.45,77932.78,5.4,-0.19337,0.00012,20.06147]
[1779331892748,31.45,77935.43,5.4,-0.19304,0.00012,20.04168]
[1779331895271,31.45,77935.68,5.4,-0.19298,0.00012,20.03553]
[1779331895373,31.45,77935.64,5.4,-0.19298,0.00012,20.03567]
[1779331895429,31.45,77935.64,5.4,-0.19298,0.00012,20.03567]
[1779331895616,31.45,77935.64,5.4,-0.19298,0.00012,20.03567]
[1779331895624,31.45,77935.64,5.4,-0.19298,0.00012,20.03567]
[1779331896480,31.45,77943.2,5.4,-0.19208,0.00012,19.9803]
[1779331897050,31.45,77943.2,5.4,-0.19208,0.00012,19.9803]
[1779331902313,31.45,77943.83,5.4,-0.192,0.00012,19.97504]
[1779331902849,31.45,77943.83,5.4,-0.192,0.00012,19.97504]
[1779331903687,31.45,77948.69,5.4,-0.19142,0.00012,19.93942]
[1779331903696,31.45,77948.69,5.4,-0.19142,0.00012,19.93942]
[1779331903732,31.45,77948.69,5.4,-0.19142,0.00012,19.93942]
[1779331906390,31.45,77953.15,5.4,-0.19089,0.00012,19.90671]
[1779331911425,31.45,77952.21,5.4,-0.191,0.00012,19.91341]
[1779331913681,31.45,77952.42,5.4,-0.19097,0.00012,19.91172]
[1779331917097,31.45,77952.31,5.4,-0.19098,0.00012,19.91235]
[1779331917098,31.45,77952.31,5.4,-0.19098,0.00012,19.91235]
[1779331922454,31.45,77951.31,5.4,-0.19109,0.00012,19.91927]
[1779331923700,31.45,77951.31,5.4,-0.19109,0.00012,19.91927]
[1779331925158,31.45,77951.01,5.4,-0.19112,0.00012,19.9213]
[1779331930377,31.44,77942.49,5.4,-0.19212,0.00012,19.98294]
[1779331935697,31.44,77946.06,5.4,-0.19169,0.00012,19.95605]
[1779331941589,31.44,77937.52,5.4,-0.19269,0.00012,20.01751]
[1779331943028,31.44,77937.52,5.4,-0.19269,0.00012,20.01751]
[1779331945771,31.44,77939.08,5.4,-0.1925,0.00012,20.00563]
[1779331946055,31.44,77939.08,5.4,-0.1925,0.00012,20.00563]
[1779331953382,31.44,77938.85,5.4,-0.19248,0.00012,20.00237]
[1779331956214,31.44,77939.05,5.4,-0.19245,0.00012,20.00047]
[1779331961738,31.43,77940.71,5.4,-0.19224,0.00012,19.98738]
[1779331966774,31.43,77941.08,5.4,-0.19218,0.00012,19.984]
[1779331971809,31.43,77941.08,5.4,-0.19217,0.00012,19.98336]
[1779331976844,31.43,77944.04,5.4,-0.19181,0.00012,19.96115]
[1779331981879,31.43,77941.51,5.4,-0.1921,0.00012,19.97913]
[1779331986914,31.43,77941.88,5.4,-0.19205,0.00012,19.97582]
[1779331991949,31.43,77940.65,5.4,-0.19219,0.00012,19.98423]
[1779331996758,31.43,77936.57,5.4,-0.19266,0.00012,20.0135]
[1779331996983,31.43,77936.57,5.4,-0.19266,0.00012,20.0135]
[1779331997333,31.42,77936.57,5.4,-0.19266,0.00012,20.01334]
[1779332003028,31.42,77933.53,5.4,-0.19301,0.00012,20.03474]
[1779332008063,31.42,77933.57,5.4,-0.193,0.00012,20.03385]
[1779332014105,31.42,77937.3,5.4,-0.19252,0.00012,20.0023]
[1779332017279,31.42,77937.24,5.4,-0.19252,0.00012,20.0026]
[1779332017369,31.42,77940.76,5.4,-0.1921,0.00012,19.97681]
[1779332023998,31.42,77941.79,5.4,-0.19198,0.00012,19.96899]
[1779332029639,31.42,77941.79,5.4,-0.19197,0.00012,19.96889]
[1779332036674,31.42,77941.74,5.4,-0.19197,0.00012,19.96869]
[1779332037122,31.42,77941.74,5.4,-0.19197,0.00012,19.96869]
[1779332037770,31.42,77942.57,5.4,-0.19187,0.00012,19.96244]
[1779332038024,31.42,77942.57,5.4,-0.19187,0.00012,19.96244]
[1779332039765,31.42,77944.4,5.4,-0.19165,0.00012,19.94895]
[1779332040175,31.42,77944.4,5.4,-0.19165,0.00012,19.94895]
[1779332041789,31.42,77943.39,5.4,-0.19177,0.00012,19.95625]
[1779332047336,31.42,77942.35,5.4,-0.19189,0.00012,19.96348]
[1779332053366,31.42,77942.86,5.4,-0.19182,0.00012,19.95945]
[1779332053757,31.42,77943.01,5.4,-0.1918,0.00012,19.95821]
[1779332054385,31.42,77942.93,5.4,-0.19181,0.00012,19.95872]
[1779332059420,31.41,77942.18,5.4,-0.1919,0.00012,19.96394]
[1779332064455,31.41,77941.33,5.4,-0.19199,0.00012,19.96983]
[1779332068645,31.41,77935.56,5.4,-0.19267,0.00012,20.01165]
[1779332069491,31.41,77924.06,5.4,-0.19404,0.00012,20.0955]
[1779332070018,31.41,77924.06,5.4,-0.19404,0.00012,20.0955]
[1779332070795,31.41,77921.95,5.4,-0.1943,0.00012,20.11084]
[1779332072463,31.41,77921.1,5.4,-0.19437,0.00012,20.1134]
[1779332075231,31.41,77921.44,5.4,-0.19433,0.00012,20.11074]
[1779332080568,31.41,77920.42,5.4,-0.19445,0.00012,20.11789]
[1779332083071,31.41,77920.16,5.4,-0.19448,0.00012,20.11971]
[1779332085514,31.41,77919.82,5.4,-0.19452,0.00012,20.12227]
[1779332085537,31.41,77919.82,5.4,-0.19452,0.00012,20.12227]
[1779332085552,31.41,77919.82,5.4,-0.19452,0.00012,20.12227]
[1779332085601,31.41,77919.82,5.4,-0.19452,0.00012,20.12227]
[1779332085935,31.41,77919.82,5.4,-0.19452,0.00012,20.12239]
[1779332086005,31.41,77919.82,5.4,-0.19452,0.00012,20.12239]
[1779332086264,31.41,77919.82,5.4,-0.19452,0.00012,20.12239]
[1779332086292,31.41,77919.82,5.4,-0.19452,0.00012,20.12239]
[1779332086548,31.41,77919.82,5.4,-0.19452,0.00012,20.12239]
[1779332086551,31.41,77915.37,5.4,-0.19506,0.00012,20.1549]
[1779332087080,31.41,77915.37,5.4,-0.19506,0.00012,20.1549]
[1779332087599,31.41,77892.16,5.4,-0.19786,0.00012,20.32381]
[1779332087892,31.41,77892.16,5.4,-0.19786,0.00012,20.32381]
[1779332087912,31.41,77892.16,5.4,-0.19786,0.00012,20.32381]
[1779332088878,31.41,77887.27,5.4,-0.19846,0.00012,20.35946]
[1779332094073,31.41,77893.42,5.4,-0.19772,0.00012,20.3152]
[1779332099715,31.42,77889.86,5.4,-0.19816,0.00012,20.34173]
[1779332103070,31.42,77890.42,5.4,-0.19809,0.00012,20.33781]
[1779332105958,31.42,77890.42,5.4,-0.1981,0.00012,20.33797]
[1779332105963,31.42,77890.42,5.4,-0.1981,0.00012,20.33797]
[1779332106041,31.42,77892.17,5.4,-0.19788,0.00012,20.32533]
[1779332111799,31.42,77900.75,5.4,-0.19684,0.00012,20.26266]
[1779332114514,31.42,77900.94,5.4,-0.19682,0.00012,20.26124]
[1779332114615,31.42,77901.04,5.4,-0.1968,0.00012,20.26042]
[1779332115719,31.42,77901.15,5.4,-0.19679,0.00012,20.25962]
[1779332115994,31.42,77901.15,5.4,-0.19679,0.00012,20.25962]
[1779332124891,31.41,77901.14,5.4,-0.19678,0.00012,20.25901]
[1779332129513,31.41,77901.11,5.4,-0.19678,0.00012,20.25907]
[1779332129594,31.41,77901.11,5.4,-0.19678,0.00012,20.25907]
[1779332129620,31.41,77901.11,5.4,-0.19678,0.00012,20.25907]
[1779332131640,31.41,77902.59,5.4,-0.1966,0.00012,20.24821]
[1779332136977,31.41,77902.74,5.4,-0.19656,0.00012,20.24321]
[1779332138632,31.41,77902.74,5.4,-0.19656,0.00012,20.24321]
[1779332139029,31.41,77903.0,5.4,-0.19652,0.00012,20.24129]
[1779332139051,31.41,77903.0,5.4,-0.19652,0.00012,20.24129]
[1779332139085,31.41,77903.0,5.4,-0.19652,0.00012,20.24129]
[1779332139821,31.41,77906.66,5.4,-0.19608,0.00012,20.21464]
[1779332140193,31.41,77906.66,5.4,-0.19608,0.00012,20.21464]
[1779332141043,31.41,77911.44,5.4,-0.19551,0.00012,20.17986]
[1779332146297,31.41,77911.8,5.4,-0.19547,0.00012,20.17748]
[1779332146350,31.41,77911.8,5.4,-0.19547,0.00012,20.17748]
[1779332146379,31.41,77911.8,5.4,-0.19547,0.00012,20.17748]
[1779332146619,31.41,77911.8,5.4,-0.19547,0.00012,20.17748]
[1779332147102,31.41,77912.76,5.4,-0.19535,0.00012,20.17052]
[1779332148026,31.41,77912.74,5.4,-0.19536,0.00012,20.17071]
[1779332148663,31.41,77912.74,5.4,-0.19536,0.00012,20.17071]
[1779332149987,31.41,77912.43,5.4,-0.19539,0.00012,20.173]
[1779332149989,31.41,77912.43,5.4,-0.19539,0.00012,20.173]
[1779332150709,31.41,77912.43,5.4,-0.19539,0.00012,20.17306]
[1779332153778,31.41,77911.81,5.4,-0.19547,0.00012,20.17766]
[1779332155633,31.41,77911.72,5.4,-0.19548,0.00012,20.17832]
[1779332156809,31.41,77910.03,5.4,-0.19568,0.00012,20.19064]
[1779332161957,31.41,77910.25,5.4,-0.19566,0.00012,20.18891]
[1779332162697,31.41,77910.75,5.4,-0.1956,0.00012,20.18523]
[1779332164235,31.41,77910.82,5.4,-0.19559,0.00012,20.18468]
[1779332164255,31.41,77910.82,5.4,-0.19559,0.00012,20.18468]
[1779332164259,31.41,77910.82,5.4,-0.19559,0.00012,20.18468]
[1779332164621,31.41,77910.82,5.4,-0.19559,0.00012,20.18468]
[1779332168532,31.41,77921.26,5.4,-0.19433,0.00012,20.10855]
[1779332173698,31.41,77920.04,5.4,-0.19448,0.00012,20.11757]
[1779332173700,31.41,77920.04,5.4,-0.19448,0.00012,20.11757]
[1779332174791,31.41,77918.33,5.4,-0.19469,0.00012,20.13009]
[1779332180282,31.41,77912.81,5.4,-0.19535,0.00012,20.17014]
[1779332183769,31.41,77912.94,5.4,-0.19533,0.00012,20.16912]
[1779332189345,31.41,77910.99,5.4,-0.19556,0.00012,20.18316]
[1779332194380,31.41,77911.46,5.4,-0.19548,0.00012,20.17585]
[1779332200422,31.41,77911.24,5.4,-0.1955,0.00012,20.17731]
[1779332203739,31.41,77899.75,5.4,-0.19688,0.00012,20.26077]
[1779332206116,31.41,77900.6,5.4,-0.19678,0.00012,20.25436]
[1779332207007,31.41,77900.45,5.4,-0.19679,0.00012,20.25534]
[1779332208002,31.41,77894.52,5.4,-0.19751,0.00012,20.29833]
[1779332213047,31.41,77894.26,5.4,-0.19753,0.00012,20.29945]
[1779332218549,31.41,77896.23,5.4,-0.19728,0.00012,20.28444]
[1779332222297,31.41,77897.2,5.4,-0.19716,0.00012,20.2772]
[1779332223756,31.41,77896.1,5.4,-0.19729,0.00012,20.28503]
[1779332225004,31.41,77896.48,5.4,-0.19724,0.00012,20.28209]
[1779332228601,31.41,77897.5,5.4,-0.19711,0.00012,20.27445]
[1779332228618,31.41,77901.76,5.4,-0.1966,0.00012,20.24342]
[1779332228846,31.41,77901.76,5.4,-0.1966,0.00012,20.24342]
[1779332229626,31.41,77902.59,5.4,-0.1965,0.00012,20.23753]
[1779332233610,31.41,77902.92,5.4,-0.19646,0.00012,20.23508]
[1779332233725,31.41,77902.92,5.4,-0.19646,0.00012,20.23508]
[1779332234069,31.41,77904.46,5.4,-0.19627,0.00012,20.22386]
[1779332239697,31.41,77908.68,5.4,-0.19577,0.00012,20.19354]
[1779332244150,31.41,77909.75,5.4,-0.19564,0.00012,20.18584]
[1779332249767,31.41,77909.01,5.4,-0.19574,0.00012,20.19141]
[1779332254801,31.41,77910.62,5.4,-0.19552,0.00012,20.17606]
[1779332256474,31.41,77910.62,5.4,-0.19552,0.00012,20.17606]
[1779332261851,31.41,77911.51,5.4,-0.19542,0.00012,20.1698]
[1779332266886,31.41,77911.81,5.4,-0.19538,0.00012,20.16774]
[1779332271921,31.41,77913.38,5.4,-0.19519,0.00012,20.15644]
[1779332279977,31.41,77913.46,5.4,-0.19519,0.00012,20.15606]
[1779332285821,31.41,77912.38,5.4,-0.19532,0.00012,20.16405]
[1779332295083,31.41,77910.22,5.4,-0.19558,0.00012,20.17969]
[1779332295831,31.41,77910.22,5.4,-0.19558,0.00012,20.17969]
[1779332301125,31.41,77910.28,5.4,-0.19557,0.00012,20.17919]
[1779332306160,31.41,77910.24,5.4,-0.19557,0.00012,20.17944]
[1779332311201,31.41,77910.16,5.4,-0.19556,0.00012,20.17625]
[1779332316235,31.41,77911.13,5.4,-0.19544,0.00012,20.16918]
[1779332321272,31.41,77910.49,5.4,-0.19552,0.00012,20.17386]
[1779332332350,31.41,77910.72,5.4,-0.19549,0.00012,20.17219]
[1779332337385,31.41,77909.98,5.4,-0.19558,0.00012,20.17759]
[1779332342420,31.41,77910.36,5.4,-0.19554,0.00012,20.17481]
[1779332347455,31.41,77910.96,5.4,-0.19546,0.00012,20.17047]
[1779332356518,31.41,77911.16,5.4,-0.19544,0.00012,20.16907]
[1779332361553,31.41,77911.81,5.4,-0.19536,0.00012,20.16438]
[1779332366588,31.41,77905.59,5.4,-0.19611,0.00012,20.20961]
[1779332371623,31.41,77906.06,5.4,-0.19603,0.00012,20.20229]
[1779332376658,31.41,77906.35,5.4,-0.19599,0.00012,20.20004]
[1779332381693,31.41,77906.07,5.4,-0.19602,0.00012,20.20196]
[1779332386728,31.41,77899.64,5.4,-0.19679,0.00012,20.24847]
[1779332390713,31.41,77901.74,5.4,-0.19654,0.00012,20.233]
[1779332391236,31.41,77901.77,5.4,-0.19653,0.00012,20.23274]
[1779332395493,31.41,77896.25,5.4,-0.1972,0.00012,20.27307]
[1779332395824,31.41,77896.25,5.4,-0.1972,0.00012,20.27307]
[1779332395885,31.41,77896.25,5.4,-0.1972,0.00012,20.27307]
[1779332395946,31.41,77895.97,5.4,-0.19724,0.00012,20.27512]
[1779332396434,31.41,77895.97,5.4,-0.19724,0.00012,20.27512]
[1779332396798,31.41,77889.91,5.4,-0.19797,0.00012,20.31928]
[1779332398772,31.41,77886.21,5.4,-0.19842,0.00012,20.34621]
[1779332402082,31.41,77885.07,5.4,-0.19857,0.00012,20.35471]
[1779332404149,31.41,77882.78,5.4,-0.19885,0.00012,20.37139]
[1779332407843,31.41,77883.49,5.4,-0.19876,0.00012,20.36631]
[1779332410995,31.41,77883.63,5.4,-0.19875,0.00012,20.36571]
[1779332413104,31.41,77883.42,5.4,-0.19878,0.00012,20.36748]
[1779332415129,31.41,77883.41,5.4,-0.19878,0.00012,20.36767]
[1779332420966,31.41,77883.67,5.4,-0.19875,0.00012,20.36573]
[1779332425998,31.41,77892.46,5.4,-0.19768,0.00012,20.30195]
[1779332426043,31.41,77892.46,5.4,-0.19768,0.00012,20.30195]
[1779332427707,31.41,77892.72,5.4,-0.19765,0.00012,20.30021]
[1779332427789,31.41,77897.1,5.4,-0.19713,0.00012,20.2685]
[1779332433697,31.41,77898.2,5.4,-0.19696,0.00012,20.25658]
[1779332439094,31.41,77898.45,5.4,-0.19693,0.00012,20.25456]
[1779332442168,31.41,77899.04,5.4,-0.19686,0.00012,20.25024]
[1779332442196,31.41,77899.04,5.4,-0.19686,0.00012,20.25024]
[1779332442322,31.41,77899.04,5.4,-0.19686,0.00012,20.25024]
[1779332442460,31.41,77899.04,5.4,-0.19686,0.00012,20.25024]
[1779332442479,31.41,77899.49,5.4,-0.1968,0.00012,20.24695]
[1779332447868,31.41,77903.82,5.4,-0.19628,0.00012,20.21537]
[1779332449116,31.41,77903.66,5.4,-0.1963,0.00012,20.21652]
[1779332449666,31.41,77903.66,5.4,-0.1963,0.00012,20.21652]
[1779332449924,31.41,77903.66,5.4,-0.1963,0.00012,20.21652]
[1779332452366,31.41,77904.56,5.4,-0.19619,0.00012,20.20994]
[1779332458228,31.41,77904.38,5.4,-0.19621,0.00012,20.21107]
[1779332461541,31.41,77904.49,5.4,-0.1962,0.00012,20.21022]
[1779332461636,31.41,77904.49,5.4,-0.1962,0.00012,20.21022]
[1779332461974,31.41,77904.73,5.4,-0.19616,0.00012,20.20837]
[1779332462153,31.41,77904.73,5.4,-0.19616,0.00012,20.20837]
[1779332462256,31.41,77892.81,5.4,-0.19761,0.00012,20.29499]
[1779332464593,31.41,77887.13,5.4,-0.19829,0.00012,20.33625]
[1779332464693,31.41,77887.1,5.4,-0.1983,0.00012,20.33645]
[1779332467137,31.41,77887.44,5.4,-0.19825,0.00012,20.3338]
[1779332467292,31.41,77886.85,5.4,-0.19832,0.00012,20.33773]
[1779332472816,31.41,77887.24,5.4,-0.19827,0.00012,20.33489]
[1779332472870,31.41,77886.68,5.4,-0.19834,0.00012,20.33894]
[1779332478369,31.41,77886.87,5.4,-0.1983,0.00012,20.33665]
[1779332483537,31.4,77887.08,5.4,-0.19827,0.00012,20.33452]
[1779332489446,31.4,77886.31,5.4,-0.19834,0.00012,20.33904]
[1779332494481,31.4,77886.65,5.4,-0.19826,0.00012,20.33207]
[1779332499515,31.4,77886.91,5.4,-0.19822,0.00012,20.32946]
[1779332504886,31.4,77892.42,5.4,-0.19754,0.00012,20.28892]
[1779332505483,31.4,77892.9,5.4,-0.19748,0.00012,20.28534]
[1779332505567,31.4,77892.9,5.4,-0.19748,0.00012,20.28534]
[1779332505953,31.4,77895.77,5.4,-0.19714,0.00012,20.26439]
[1779332507826,31.4,77897.12,5.4,-0.19697,0.00012,20.25466]
[1779332507900,31.4,77896.63,5.4,-0.19703,0.00012,20.25832]
[1779332513613,31.4,77899.17,5.4,-0.19672,0.00012,20.23946]
[1779332518649,31.4,77896.86,5.4,-0.197,0.00012,20.25607]
[1779332520473,31.4,77896.87,5.4,-0.197,0.00012,20.25596]
[1779332520575,31.4,77896.87,5.4,-0.197,0.00012,20.25592]
[1779332526705,31.4,77896.63,5.4,-0.19702,0.00012,20.25731]
[1779332529709,31.4,77896.88,5.4,-0.19699,0.00012,20.25539]
[1779332537505,31.39,77896.71,5.4,-0.197,0.00012,20.25641]
[1779332538624,31.39,77896.71,5.4,-0.197,0.00012,20.25626]
[1779332538715,31.39,77896.71,5.4,-0.197,0.00012,20.25626]
[1779332538733,31.39,77896.71,5.4,-0.197,0.00012,20.25626]
[1779332540806,31.39,77906.41,5.4,-0.19583,0.00012,20.18563]
[1779332546334,31.4,77910.02,5.4,-0.1954,0.00012,20.15968]
[1779332551880,31.4,77910.72,5.4,-0.1953,0.00012,20.15124]
[1779332557122,31.4,77910.53,5.4,-0.19532,0.00012,20.15276]
[1779332560056,31.4,77907.25,5.4,-0.19572,0.00012,20.17695]
[1779332560356,31.4,77907.37,5.4,-0.19571,0.00012,20.1761]
[1779332560554,31.4,77907.37,5.4,-0.19571,0.00012,20.1761]
[1779332560944,31.4,77889.01,5.4,-0.19793,0.00012,20.30967]
[1779332564881,31.4,77887.6,5.4,-0.19809,0.00012,20.31953]
[1779332565091,31.4,77889.28,5.4,-0.19789,0.00012,20.3072]
[1779332567485,31.4,77894.41,5.4,-0.19726,0.00012,20.26967]
[1779332575041,31.39,77894.5,5.4,-0.19724,0.00012,20.26835]
[1779332575799,31.39,77894.5,5.4,-0.19724,0.00012,20.26835]
[1779332576539,31.39,77894.47,5.4,-0.19724,0.00012,20.2685]
[1779332576994,31.39,77894.47,5.4,-0.19724,0.00012,20.2685]
[1779332580351,31.39,77894.57,5.4,-0.19723,0.00012,20.26752]
[1779332580480,31.39,77894.57,5.4,-0.19723,0.00012,20.26752]
[1779332582131,31.39,77902.68,5.4,-0.19624,0.00012,20.20846]
[1779332585808,31.39,77906.92,5.4,-0.19574,0.00012,20.17773]
[1779332591153,31.39,77907.23,5.4,-0.1957,0.00012,20.17581]
[1779332596188,31.39,77907.4,5.4,-0.19569,0.00012,20.17484]
[1779332601223,31.4,77907.54,5.4,-0.19567,0.00012,20.17406]
[1779332606258,31.4,77906.94,5.4,-0.19575,0.00012,20.17866]
[1779332611294,31.4,77907.24,5.4,-0.19569,0.00012,20.17293]
[1779332616329,31.4,77907.7,5.4,-0.19564,0.00012,20.1698]
[1779332621403,31.4,77909.8,5.4,-0.19539,0.00012,20.15468]
[1779332624239,31.4,77910.44,5.4,-0.19532,0.00012,20.15017]
[1779332624251,31.4,77910.44,5.4,-0.19532,0.00012,20.15017]
[1779332624309,31.4,77910.44,5.4,-0.19532,0.00012,20.15017]
[1779332624419,31.4,77909.9,5.4,-0.19538,0.00012,20.15437]
[1779332625976,31.4,77909.9,5.4,-0.19538,0.00012,20.15437]
[1779332626026,31.4,77909.9,5.4,-0.19538,0.00012,20.15437]
[1779332626073,31.4,77909.87,5.4,-0.19539,0.00012,20.15479]
[1779332631102,31.4,77909.4,5.4,-0.19547,0.00012,20.15973]
[1779332632513,31.4,77908.67,5.4,-0.19557,0.00012,20.16578]
[1779332637704,31.41,77906.54,5.4,-0.19586,0.00012,20.18304]
[1779332639499,31.41,77907.46,5.4,-0.19576,0.00012,20.17703]
[1779332641048,31.42,77907.45,5.4,-0.19581,0.00012,20.1806]
[1779332647552,31.47,77906.96,5.4,-0.19628,0.00012,20.20949]
[1779332649924,31.48,77906.72,5.4,-0.19635,0.00012,20.21414]
[1779332657584,31.51,77906.93,5.4,-0.19658,0.00012,20.22804]
[1779332662922,31.53,77906.97,5.4,-0.19672,0.00012,20.23682]
[1779332663444,31.53,77906.97,5.4,-0.19673,0.00012,20.23736]
[1779332668700,31.54,77908.67,5.4,-0.19659,0.00012,20.2292]
[1779332671918,31.54,77910.38,5.4,-0.19636,0.00012,20.2134]
[1779332677855,31.56,77911.17,5.4,-0.1964,0.00012,20.21573]
[1779332683807,31.58,77911.89,5.4,-0.19642,0.00012,20.21764]
[1779332691863,31.58,77911.24,5.4,-0.19652,0.00012,20.22346]
[1779332693355,31.58,77911.24,5.4,-0.19652,0.00012,20.22346]
[1779332693357,31.58,77911.24,5.4,-0.19652,0.00012,20.22346]
[1779332693502,31.58,77911.24,5.4,-0.19652,0.00012,20.22346]
[1779332693719,31.58,77911.24,5.4,-0.19652,0.00012,20.22346]
[1779332694021,31.58,77911.24,5.4,-0.19652,0.00012,20.22346]
[1779332694116,31.58,77911.24,5.4,-0.19652,0.00012,20.22346]
[1779332694128,31.58,77897.14,5.4,-0.19822,0.00012,20.32565]
[1779332694277,31.58,77897.14,5.4,-0.19822,0.00012,20.32565]
[1779332694513,31.58,77897.14,5.4,-0.19822,0.00012,20.32565]
[1779332696246,31.58,77886.08,5.4,-0.19957,0.00012,20.40587]
[1779332696324,31.58,77886.08,5.4,-0.19957,0.00012,20.40587]
[1779332698387,31.58,77884.2,5.4,-0.19981,0.00012,20.41994]
[1779332702130,31.58,77884.2,5.4,-0.19982,0.00012,20.42045]
[1779332702503,31.59,77884.31,5.4,-0.19981,0.00012,20.42016]
[1779332703193,31.59,77884.31,5.4,-0.19981,0.00012,20.42016]
[1779332714223,31.59,77887.35,5.4,-0.19946,0.00012,20.3996]
[1779332716569,31.59,77887.35,5.4,-0.1995,0.00012,20.40204]
[1779332718703,31.59,77893.11,5.4,-0.19881,0.00012,20.36107]
[1779332719085,31.59,77893.11,5.4,-0.19881,0.00012,20.36107]
[1779332724196,31.6,77896.8,5.4,-0.1984,0.00012,20.33618]
[1779332729258,31.6,77895.21,5.4,-0.19862,0.00012,20.34941]
[1779332732020,31.6,77894.77,5.4,-0.19866,0.00012,20.34987]
[1779332734239,31.61,77894.82,5.4,-0.19867,0.00012,20.35019]
[1779332735155,31.61,77894.78,5.4,-0.19868,0.00012,20.35082]
[1779332736059,31.61,77894.78,5.4,-0.19868,0.00012,20.35117]
[1779332736172,31.61,77894.78,5.4,-0.19868,0.00012,20.35117]
[1779332736694,31.61,77895.36,5.4,-0.19862,0.00012,20.34733]
[1779332739719,31.61,77895.52,5.4,-0.19861,0.00012,20.34687]
[1779332740051,31.61,77895.52,5.4,-0.19861,0.00012,20.34687]
[1779332741151,31.61,77895.48,5.4,-0.19863,0.00012,20.34786]
[1779332743600,31.61,77895.58,5.4,-0.19863,0.00012,20.34819]
[1779332743793,31.61,77895.58,5.4,-0.19863,0.00012,20.34819]
[1779332744890,31.62,77897.57,5.4,-0.1984,0.00012,20.3342]
[1779332745078,31.62,77897.57,5.4,-0.1984,0.00012,20.3342]
[1779332745267,31.62,77897.57,5.4,-0.1984,0.00012,20.3342]
[1779332750272,31.62,77900.6,5.4,-0.19807,0.00012,20.31466]
[1779332756006,31.62,77900.19,5.4,-0.19814,0.00012,20.31915]
[1779332761349,31.63,77901.26,5.4,-0.19806,0.00012,20.3141]
[1779332766384,31.63,77901.02,5.4,-0.19811,0.00012,20.31773]
[1779332769706,31.64,77900.88,5.4,-0.19814,0.00012,20.31949]
[1779332770407,31.64,77900.94,5.4,-0.19815,0.00012,20.31979]
[1779332775419,31.64,77900.94,5.4,-0.19817,0.00012,20.32089]
[1779332783503,31.65,77900.94,5.4,-0.19822,0.00012,20.3245]
[1779332788538,31.65,77901.16,5.4,-0.19823,0.00012,20.32468]
[1779332801183,31.65,77901.19,5.4,-0.19822,0.00012,20.32178]
[1779332801183,31.65,77901.19,5.4,-0.19822,0.00012,20.32178]
[1779332801411,31.65,77901.19,5.4,-0.19822,0.00012,20.32178]
[1779332801560,31.66,77901.19,5.4,-0.19827,0.00012,20.32524]
[1779332801575,31.66,77901.19,5.4,-0.19827,0.00012,20.32524]
[1779332802129,31.66,77901.19,5.4,-0.19827,0.00012,20.32524]
[1779332802139,31.66,77901.19,5.4,-0.19827,0.00012,20.32524]
[1779332802194,31.66,77924.82,5.4,-0.19544,0.00012,20.15521]
[1779332802512,31.66,77924.82,5.4,-0.19544,0.00012,20.15521]
[1779332802542,31.66,77924.82,5.4,-0.19544,0.00012,20.15521]
[1779332803352,31.66,77924.82,5.4,-0.19544,0.00012,20.15521]
[1779332802816,31.66,77934.71,5.4,-0.19427,0.00012,20.08393]
[1779332803647,31.66,77934.71,5.4,-0.19427,0.00012,20.08393]
[1779332803699,31.66,77934.71,5.4,-0.19427,0.00012,20.08393]
[1779332805416,31.66,77940.12,5.4,-0.19363,0.00012,20.04508]
[1779332805541,31.66,77940.12,5.4,-0.19363,0.00012,20.04508]
[1779332806222,31.66,77935.22,5.4,-0.19421,0.00012,20.08072]
[1779332806566,31.66,77935.22,5.4,-0.19421,0.00012,20.08072]
[1779332812167,31.67,77926.42,5.4,-0.19528,0.00012,20.14571]
[1779332814792,31.67,77925.78,5.4,-0.19537,0.00012,20.1508]
[1779332817569,31.67,77925.82,5.4,-0.19537,0.00012,20.1512]
[1779332823428,31.67,77928.13,5.4,-0.19512,0.00012,20.13602]
[1779332829246,31.68,77927.11,5.4,-0.19527,0.00012,20.14495]
[1779332834874,31.68,77923.73,5.4,-0.1957,0.00012,20.171]
[1779332839909,31.68,77921.74,5.4,-0.19595,0.00012,20.18642]
[1779332845124,31.68,77916.87,5.4,-0.19655,0.00012,20.22233]
[1779332851993,31.69,77916.14,5.4,-0.19663,0.00012,20.22509]
[1779332857028,31.69,77915.86,5.4,-0.19668,0.00012,20.22793]
[1779332862233,31.69,77916.03,5.4,-0.19667,0.00012,20.22736]
[1779332869879,31.69,77915.99,5.4,-0.19669,0.00012,20.22867]
[1779332874133,31.69,77910.27,5.4,-0.19739,0.00012,20.27079]
[1779332876291,31.7,77908.32,5.4,-0.19763,0.00012,20.28507]
[1779332876367,31.7,77908.32,5.4,-0.19763,0.00012,20.28507]
[1779332876389,31.7,77908.28,5.4,-0.19763,0.00012,20.28547]
[1779332876475,31.7,77908.28,5.4,-0.19763,0.00012,20.28547]
[1779332876482,31.7,77908.28,5.4,-0.19763,0.00012,20.28547]
[1779332876590,31.7,77908.28,5.4,-0.19763,0.00012,20.28547]
[1779332876730,31.7,77908.28,5.4,-0.19763,0.00012,20.28547]
[1779332876837,31.7,77908.28,5.4,-0.19763,0.00012,20.28547]
[1779332876860,31.7,77908.28,5.4,-0.19763,0.00012,20.28547]
[1779332876928,31.7,77908.28,5.4,-0.19763,0.00012,20.28547]
[1779332877168,31.7,77896.61,5.4,-0.19905,0.00012,20.3698]
[1779332879496,31.7,77891.82,5.4,-0.19968,0.00012,20.40752]
[1779332884727,31.72,77892.59,5.4,-0.19969,0.00012,20.40841]
[1779332891267,31.72,77893.15,5.4,-0.19965,0.00012,20.40619]
[1779332893610,31.72,77893.19,5.4,-0.19966,0.00012,20.40639]
[1779332897650,31.73,77886.37,5.4,-0.20049,0.00012,20.45604]
[1779332897807,31.73,77886.37,5.4,-0.20049,0.00012,20.45604]
[1779332903353,31.73,77880.07,5.4,-0.20127,0.00012,20.50185]
[1779332908388,31.73,77877.48,5.4,-0.20159,0.00012,20.5209]
[1779332909925,31.73,77876.08,5.4,-0.20177,0.00012,20.53099]
[1779332910308,31.73,77876.08,5.4,-0.20177,0.00012,20.53099]
[1779332910355,31.73,77876.08,5.4,-0.20177,0.00012,20.53099]
[1779332910415,31.73,77870.82,5.4,-0.20241,0.00012,20.56864]
[1779332910583,31.73,77870.82,5.4,-0.20241,0.00012,20.56864]
[1779332910670,31.73,77870.82,5.4,-0.20241,0.00012,20.56864]
[1779332910672,31.73,77870.82,5.4,-0.20241,0.00012,20.56864]
[1779332910954,31.73,77870.82,5.4,-0.20241,0.00012,20.56864]
[1779332910976,31.73,77870.82,5.4,-0.20241,0.00012,20.56864]
[1779332910993,31.73,77870.82,5.4,-0.20241,0.00012,20.56864]
[1779332911024,31.73,77870.82,5.4,-0.20241,0.00012,20.56864]
[1779332911059,31.73,77870.82,5.4,-0.20241,0.00012,20.56864]
[1779332911412,31.73,77860.15,5.4,-0.20369,0.00012,20.64121]
[1779332912202,31.73,77860.15,5.4,-0.20369,0.00012,20.64121]
[1779332913195,31.73,77858.69,5.4,-0.20387,0.00012,20.65171]
[1779332913301,31.73,77858.69,5.4,-0.20387,0.00012,20.65171]
[1779332915114,31.73,77859.2,5.4,-0.20381,0.00012,20.64827]
[1779332920477,31.73,77860.82,5.4,-0.20362,0.00012,20.63743]
[1779332920908,31.73,77860.82,5.4,-0.20362,0.00012,20.63743]
[1779332920921,31.73,77860.82,5.4,-0.20362,0.00012,20.63743]
[1779332921484,31.73,77860.69,5.4,-0.20364,0.00012,20.6385]
[1779332921751,31.73,77860.69,5.4,-0.20364,0.00012,20.6385]
[1779332927527,31.74,77861.75,5.4,-0.20354,0.00012,20.63246]
[1779332928686,31.74,77861.75,5.4,-0.20354,0.00012,20.63246]
[1779332934789,31.74,77863.42,5.4,-0.20336,0.00012,20.62228]
[1779332935375,31.74,77863.42,5.4,-0.20336,0.00012,20.62228]
[1779332935392,31.74,77863.42,5.4,-0.20336,0.00012,20.62228]
[1779332935476,31.74,77863.46,5.4,-0.20337,0.00012,20.62259]
[1779332936706,31.74,77863.32,5.4,-0.20338,0.00012,20.62358]
[1779332939655,31.74,77865.57,5.4,-0.20311,0.00012,20.60764]
[1779332941499,31.74,77865.83,5.4,-0.20308,0.00012,20.60583]
[1779332941828,31.74,77865.53,5.4,-0.20312,0.00012,20.60802]
[1779332941898,31.74,77865.85,5.4,-0.20308,0.00012,20.60579]
[1779332943082,31.74,77865.85,5.4,-0.20308,0.00012,20.60579]
[1779332943740,31.74,77863.41,5.4,-0.20338,0.00012,20.6236]
[1779332944081,31.74,77863.41,5.4,-0.20338,0.00012,20.6236]
[1779332944272,31.74,77863.41,5.4,-0.20338,0.00012,20.6236]
[1779332949699,31.75,77863.25,5.4,-0.20342,0.00012,20.62593]
[1779332954430,31.75,77862.67,5.4,-0.2035,0.00012,20.63082]
[1779332954435,31.75,77863.5,5.4,-0.20341,0.00012,20.62509]
[1779332956064,31.75,77864.22,5.4,-0.20332,0.00012,20.61996]
[1779332956696,31.75,77867.62,5.4,-0.2029,0.00012,20.59581]
[1779332957975,31.75,77868.32,5.4,-0.20282,0.00012,20.59089]
[1779332959033,31.75,77868.65,5.4,-0.20278,0.00012,20.58862]
[1779332961731,31.75,77872.93,5.4,-0.20227,0.00012,20.55837]
[1779332962090,31.75,77872.93,5.4,-0.20227,0.00012,20.55837]
[1779332969840,31.75,77873.72,5.4,-0.20219,0.00012,20.5538]
[1779332974875,31.75,77875.28,5.4,-0.20198,0.00012,20.53952]
[1779332979889,31.75,77875.26,5.4,-0.20199,0.00012,20.54013]
[1779332984954,31.75,77879.46,5.4,-0.20149,0.00012,20.51079]
[1779332990052,31.76,77879.4,5.4,-0.20151,0.00012,20.5119]
[1779332990236,31.76,77879.4,5.4,-0.20151,0.00012,20.5119]
[1779332990337,31.76,77879.4,5.4,-0.20151,0.00012,20.5119]
[1779332990755,31.76,77879.46,5.4,-0.20151,0.00012,20.5116]
[1779332991429,31.76,77892.18,5.4,-0.19997,0.00012,20.42078]
[1779332997035,31.76,77896.64,5.4,-0.19945,0.00012,20.39042]
[1779333002070,31.76,77895.52,5.4,-0.19961,0.00012,20.39979]
[1779333007106,31.77,77898.65,5.4,-0.19925,0.00012,20.3787]
[1779333007967,31.77,77898.65,5.4,-0.19925,0.00012,20.3787]
[1779333012971,31.77,77898.15,5.4,-0.19934,0.00012,20.38363]
[1779333013071,31.77,77898.15,5.4,-0.19934,0.00012,20.38363]
[1779333018183,31.77,77895.21,5.4,-0.19972,0.00012,20.40617]
[1779333024108,31.78,77895.02,5.4,-0.19975,0.00012,20.40847]
[1779333029260,31.78,77894.0,5.4,-0.1999,0.00012,20.41738]
[1779333034295,31.78,77891.82,5.4,-0.20016,0.00012,20.4302]
[1779333039331,31.78,77893.51,5.4,-0.19997,0.00012,20.41905]
[1779333040833,31.78,77893.51,5.4,-0.19997,0.00012,20.41905]
[1779333048394,31.79,77893.42,5.4,-0.20001,0.00012,20.42148]
[1779333052729,31.79,77893.34,5.4,-0.20003,0.00012,20.42265]
[1779333058464,31.79,77892.39,5.4,-0.20017,0.00012,20.43083]
[1779333063499,31.79,77894.06,5.4,-0.19998,0.00012,20.41987]
[1779333069541,31.8,77894.4,5.4,-0.19996,0.00012,20.41869]
[1779333077597,31.8,77894.16,5.4,-0.20002,0.00012,20.42206]
[1779333084646,31.8,77894.43,5.4,-0.20001,0.00012,20.42154]
[1779333091695,31.81,77893.04,5.4,-0.20017,0.00012,20.42914]
[1779333096729,31.81,77893.86,5.4,-0.20009,0.00012,20.42424]
[1779333101765,31.81,77893.45,5.4,-0.20015,0.00012,20.42816]
[1779333111835,31.82,77893.59,5.4,-0.20017,0.00012,20.42908]
[1779333117877,31.82,77893.44,5.4,-0.20021,0.00012,20.4313]
[1779333122912,31.82,77893.99,5.4,-0.20016,0.00012,20.42851]
[1779333127953,31.82,77891.76,5.4,-0.20044,0.00012,20.44533]
[1779333133677,31.82,77892.7,5.4,-0.20034,0.00012,20.43914]
[1779333141049,31.83,77894.77,5.4,-0.20012,0.00012,20.4262]
[1779333144206,31.83,77894.73,5.4,-0.20013,0.00012,20.42687]
[1779333154207,31.83,77897.01,5.4,-0.19987,0.00012,20.41179]
[1779333160184,31.84,77897.37,5.4,-0.19984,0.00012,20.40777]
[1779333165219,31.84,77898.37,5.4,-0.19974,0.00012,20.40166]
[1779333166506,31.84,77898.37,5.4,-0.19974,0.00012,20.40166]
[1779333166530,31.84,77898.37,5.4,-0.19974,0.00012,20.40187]
[1779333168992,31.84,77903.26,5.4,-0.19915,0.00012,20.36704]
[1779333169626,31.84,77903.26,5.4,-0.19915,0.00012,20.36704]
[1779333172782,31.84,77913.44,5.4,-0.19794,0.00012,20.29479]
[1779333180324,31.85,77913.46,5.4,-0.19796,0.00012,20.29624]
[1779333185361,31.85,77914.39,5.4,-0.19787,0.00012,20.29066]
[1779333190395,31.85,77918.06,5.4,-0.19745,0.00012,20.2656]
[1779333195429,31.85,77918.74,5.4,-0.19739,0.00012,20.26204]
[1779333200465,31.86,77918.91,5.4,-0.19739,0.00012,20.26217]
[1779333205498,31.86,77918.77,5.4,-0.19743,0.00012,20.26455]
[1779333210534,31.86,77917.46,5.4,-0.19761,0.00012,20.27521]
[1779333216576,31.87,77917.5,5.4,-0.1976,0.00012,20.27273]
[1779333221611,31.87,77917.37,5.4,-0.19764,0.00012,20.27494]
[1779333226647,31.87,77916.05,5.4,-0.19782,0.00012,20.28563]
[1779333228377,31.87,77916.78,5.4,-0.19773,0.00012,20.28065]
[1779333228448,31.87,77916.78,5.4,-0.19773,0.00012,20.28065]
[1779333228660,31.87,77914.11,5.4,-0.19806,0.00012,20.3]
[1779333231954,31.88,77908.37,5.4,-0.19876,0.00012,20.3421]
[1779333233317,31.88,77908.37,5.4,-0.19876,0.00012,20.3421]
[1779333233325,31.88,77908.37,5.4,-0.19876,0.00012,20.3421]
[1779333233451,31.88,77908.37,5.4,-0.19876,0.00012,20.3421]
[1779333233461,31.88,77908.37,5.4,-0.19876,0.00012,20.3421]
[1779333233777,31.88,77908.37,5.4,-0.19876,0.00012,20.3421]
[1779333233695,31.88,77894.94,5.4,-0.20039,0.00012,20.43858]
[1779333233840,31.88,77894.94,5.4,-0.20039,0.00012,20.43858]
[1779333233945,31.88,77894.94,5.4,-0.20039,0.00012,20.43858]
[1779333234137,31.88,77894.94,5.4,-0.20039,0.00012,20.43858]
[1779333238136,31.88,77888.86,5.4,-0.20114,0.00012,20.48295]
[1779333243765,31.88,77890.71,5.4,-0.20094,0.00012,20.47137]
[1779333248531,31.89,77890.84,5.4,-0.20094,0.00012,20.47146]
[1779333252042,31.89,77890.91,5.4,-0.20095,0.00012,20.47168]
[1779333254269,31.89,77891.9,5.4,-0.20084,0.00012,20.46532]
[1779333254341,31.89,77891.9,5.4,-0.20084,0.00012,20.46555]
[1779333255704,31.89,77891.9,5.4,-0.20084,0.00012,20.46555]
[1779333258429,31.89,77890.99,5.4,-0.20097,0.00012,20.4728]
[1779333258531,31.89,77890.99,5.4,-0.20098,0.00012,20.47355]
[1779333260107,31.89,77890.73,5.4,-0.20101,0.00012,20.4754]
[1779333263932,31.9,77890.3,5.4,-0.20108,0.00012,20.47964]
[1779333265990,31.9,77890.38,5.4,-0.20109,0.00012,20.48023]
[1779333270103,31.9,77890.22,5.4,-0.20113,0.00012,20.4825]
[1779333270160,31.9,77890.22,5.4,-0.20113,0.00012,20.4825]
[1779333272163,31.9,77887.76,5.4,-0.20144,0.00012,20.5011]
[1779333272395,31.9,77887.76,5.4,-0.20144,0.00012,20.5011]
[1779333274221,31.9,77886.55,5.4,-0.20158,0.00012,20.50666]
[1779333281028,31.91,77887.09,5.4,-0.20155,0.00012,20.50542]
[1779333284675,31.91,77887.06,5.4,-0.20156,0.00012,20.50595]
[1779333287732,31.91,77887.15,5.4,-0.20157,0.00012,20.50659]
[1779333293112,31.92,77887.49,5.4,-0.20157,0.00012,20.50666]
[1779333298147,31.92,77888.12,5.4,-0.20152,0.00012,20.50375]
[1779333305085,31.93,77888.38,5.4,-0.20151,0.00012,20.50313]
[1779333307139,31.93,77885.75,5.4,-0.20185,0.00012,20.52303]
[1779333307858,31.93,77885.75,5.4,-0.20185,0.00012,20.52303]
[1779333313252,31.93,77882.22,5.4,-0.2023,0.00012,20.54985]
[1779333315370,31.93,77882.38,5.4,-0.20229,0.00012,20.54896]
[1779333322800,31.93,77882.39,5.4,-0.2023,0.00012,20.54939]
[1779333328820,31.94,77883.28,5.4,-0.20223,0.00012,20.54585]
[1779333335949,31.95,77883.51,5.4,-0.20221,0.00012,20.54206]
[1779333341448,31.95,77883.26,5.4,-0.20227,0.00012,20.54592]
[1779333342121,31.95,77883.26,5.4,-0.20227,0.00012,20.54592]
[1779333348499,31.95,77884.1,5.4,-0.2022,0.00012,20.5418]
[1779333355548,31.96,77883.81,5.4,-0.20227,0.00012,20.54568]
[1779333361589,31.96,77883.75,5.4,-0.2023,0.00012,20.54765]
[1779333366625,31.96,77888.13,5.4,-0.20179,0.00012,20.51791]
[1779333371660,31.97,77888.48,5.4,-0.20177,0.00012,20.51688]
[1779333372979,31.97,77886.45,5.4,-0.20202,0.00012,20.53155]
[1779333374493,31.97,77884.64,5.4,-0.20225,0.00012,20.54464]
[1779333374537,31.97,77884.64,5.4,-0.20225,0.00012,20.54464]
[1779333374541,31.97,77884.64,5.4,-0.20225,0.00012,20.54464]
[1779333376080,31.97,77877.82,5.4,-0.20308,0.00012,20.59339]
[1779333378222,31.97,77876.13,5.4,-0.20329,0.00012,20.60571]
[1779333379120,31.97,77876.54,5.4,-0.20324,0.00012,20.60298]
[1779333381522,31.97,77876.92,5.4,-0.2032,0.00012,20.60066]
[1779333386754,31.98,77879.1,5.4,-0.20295,0.00012,20.58622]
[1779333386811,31.98,77879.1,5.4,-0.20295,0.00012,20.58622]
[1779333392808,31.98,77878.96,5.4,-0.20297,0.00012,20.58492]
[1779333397942,31.98,77876.14,5.4,-0.20333,0.00012,20.60569]
[1779333398905,31.98,77875.1,5.4,-0.20346,0.00012,20.61324]
[1779333404912,31.98,77875.3,5.4,-0.20345,0.00012,20.61293]
[1779333405027,31.98,77875.22,5.4,-0.20346,0.00012,20.61368]
[1779333405479,31.98,77875.22,5.4,-0.20346,0.00012,20.61368]
[1779333406643,31.98,77866.49,5.4,-0.20453,0.00012,20.67554]
[1779333406651,31.98,77866.49,5.4,-0.20453,0.00012,20.67554]
[1779333406907,31.98,77861.24,5.4,-0.20517,0.00012,20.71268]
[1779333407981,31.98,77861.24,5.4,-0.20517,0.00012,20.71268]
[1779333408254,31.99,77859.68,5.4,-0.20536,0.00012,20.7239]
[1779333408921,31.99,77859.28,5.4,-0.20541,0.00012,20.72692]
[1779333409754,31.99,77859.28,5.4,-0.20541,0.00012,20.72692]
[1779333414963,31.99,77859.57,5.4,-0.2054,0.00012,20.72642]
[1779333415912,31.99,77859.57,5.4,-0.2054,0.00012,20.72642]
[1779333421005,31.99,77858.65,5.4,-0.20554,0.00012,20.73445]
[1779333421706,31.99,77858.65,5.4,-0.20554,0.00012,20.73445]
[1779333427047,32.0,77858.94,5.4,-0.20553,0.00012,20.73397]
[1779333432082,32.0,77859.49,5.4,-0.20549,0.00012,20.73141]
[1779333435407,32.0,77859.39,5.4,-0.20551,0.00012,20.73265]
[1779333440532,32.0,77859.26,5.4,-0.20555,0.00012,20.73495]
[1779333446749,32.01,77859.5,5.4,-0.20555,0.00012,20.73486]
[1779333448234,32.01,77859.42,5.4,-0.20556,0.00012,20.73597]
[1779333454249,32.01,77850.93,5.4,-0.2066,0.00012,20.79359]
[1779333459284,32.02,77851.16,5.4,-0.2066,0.00012,20.79323]
[1779333464705,32.02,77850.8,5.4,-0.20665,0.00012,20.7964]
[1779333464848,32.02,77850.8,5.4,-0.20665,0.00012,20.7964]
[1779333464904,32.02,77850.8,5.4,-0.20665,0.00012,20.7964]
[1779333464924,32.02,77850.8,5.4,-0.20665,0.00012,20.7964]
[1779333465029,32.02,77850.8,5.4,-0.20665,0.00012,20.7964]
[1779333465507,32.02,77840.59,5.4,-0.20792,0.00012,20.86884]
[1779333466683,32.02,77840.59,5.4,-0.20792,0.00012,20.86884]
[1779333467083,32.02,77838.4,5.4,-0.20819,0.00012,20.88443]
[1779333467242,32.02,77838.4,5.4,-0.20819,0.00012,20.88443]
[1779333470633,32.02,77838.04,5.4,-0.20825,0.00012,20.88763]
[1779333475832,32.02,77837.17,5.4,-0.20837,0.00012,20.89489]
[1779333478052,32.03,77836.75,5.4,-0.20843,0.00012,20.89829]
[1779333483910,32.03,77839.32,5.4,-0.20814,0.00012,20.88167]
[1779333487788,32.03,77839.24,5.4,-0.20817,0.00012,20.88327]
[1779333490665,32.03,77839.57,5.4,-0.20814,0.00012,20.88175]
[1779333496544,32.04,77843.43,5.4,-0.2077,0.00012,20.8566]
[1779333502586,32.04,77842.13,5.4,-0.20789,0.00012,20.86747]
[1779333509635,32.05,77842.62,5.4,-0.20786,0.00012,20.86603]
[1779333512023,32.05,77842.62,5.4,-0.20786,0.00012,20.86603]
[1779333522037,32.05,77848.17,5.4,-0.2072,0.00012,20.82614]
[1779333527760,32.06,77850.41,5.4,-0.20698,0.00012,20.81343]
[1779333530582,32.06,77850.51,5.4,-0.20698,0.00012,20.8134]
[1779333531586,32.06,77852.99,5.4,-0.20668,0.00012,20.79635]
[1779333536824,32.07,77857.09,5.4,-0.20622,0.00012,20.76987]
[1779333538259,32.07,77857.03,5.4,-0.20623,0.00012,20.77068]
[1779333538761,32.07,77857.03,5.4,-0.20623,0.00012,20.77068]
[1779333539263,32.07,77859.81,5.4,-0.2059,0.00012,20.75154]
[1779333541403,32.07,77862.36,5.4,-0.2056,0.00012,20.73444]
[1779333545456,32.08,77861.39,5.4,-0.20575,0.00012,20.74292]
[1779333545887,32.08,77861.32,5.4,-0.20576,0.00012,20.74382]
[1779333549066,32.08,77863.28,5.4,-0.20553,0.00012,20.73055]
[1779333549073,32.08,77863.28,5.4,-0.20553,0.00012,20.73055]
[1779333554608,32.08,77870.09,5.4,-0.20473,0.00012,20.68415]
[1779333561620,32.09,77869.61,5.4,-0.20481,0.00012,20.68907]
[1779333569049,32.09,77869.58,5.4,-0.20487,0.00012,20.69259]
[1779333574084,32.1,77868.86,5.4,-0.20496,0.00012,20.6954]
[1779333579119,32.1,77869.52,5.4,-0.2049,0.00012,20.6922]
[1779333581170,32.1,77869.69,5.4,-0.20489,0.00012,20.6913]
[1779333582140,32.1,77869.65,5.4,-0.2049,0.00012,20.69201]
[1779333587175,32.1,77869.39,5.4,-0.20494,0.00012,20.69451]
[1779333592210,32.11,77872.3,5.4,-0.2046,0.00012,20.67472]
[1779333598252,32.11,77873.29,5.4,-0.20449,0.00012,20.66868]
[1779333603289,32.11,77877.24,5.4,-0.20403,0.00012,20.64159]
[1779333608911,32.11,77877.36,5.4,-0.20402,0.00012,20.64147]
[1779333609111,32.11,77877.36,5.4,-0.20403,0.00012,20.64184]
[1779333614114,32.11,77873.82,5.4,-0.20447,0.00012,20.66713]
[1779333620416,32.12,77874.35,5.4,-0.20443,0.00012,20.66504]
[1779333626457,32.12,77875.08,5.4,-0.20436,0.00012,20.66104]
[1779333629331,32.12,77875.16,5.4,-0.20436,0.00012,20.66106]
[1779333629479,32.12,77877.26,5.4,-0.20411,0.00012,20.6465]
[1779333631001,32.12,77877.26,5.4,-0.20411,0.00012,20.6465]
[1779333631606,32.12,77879.66,5.4,-0.2038,0.00012,20.62608]
[1779333631653,32.12,77879.66,5.4,-0.2038,0.00012,20.62608]
[1779333632838,32.12,77882.76,5.4,-0.20343,0.00012,20.60448]
[1779333633892,32.12,77887.12,5.4,-0.2029,0.00012,20.57402]
[1779333640559,32.13,77890.4,5.4,-0.20255,0.00012,20.55323]
[1779333644653,32.13,77892.34,5.4,-0.20233,0.00012,20.5404]
[1779333648775,32.13,77896.88,5.4,-0.2018,0.00012,20.50962]
[1779333653263,32.14,77897.12,5.4,-0.2018,0.00012,20.50946]
[1779333653943,32.14,77897.12,5.4,-0.2018,0.00012,20.50946]
[1779333654007,32.14,77897.12,5.4,-0.2018,0.00012,20.50946]
[1779333654213,32.14,77901.68,5.4,-0.20125,0.00012,20.4776]
[1779333654644,32.14,77901.68,5.4,-0.20125,0.00012,20.4776]
[1779333660477,32.14,77908.14,5.4,-0.2005,0.00012,20.43297]
[1779333665735,32.14,77914.04,5.4,-0.19982,0.00012,20.3929]
[1779333668633,32.14,77914.74,5.4,-0.19974,0.00012,20.38845]
[1779333669255,32.14,77914.74,5.4,-0.19974,0.00012,20.38845]
[1779333670752,32.15,77916.22,5.4,-0.19957,0.00012,20.37849]
[1779333671313,32.15,77916.32,5.4,-0.19956,0.00012,20.37805]
[1779333676812,32.15,77921.53,5.4,-0.19897,0.00012,20.34288]
[1779333681848,32.15,77920.92,5.4,-0.19907,0.00012,20.34878]
[1779333686883,32.16,77923.65,5.4,-0.19877,0.00012,20.3312]
[1779333691919,32.16,77922.3,5.4,-0.19894,0.00012,20.33879]
[1779333696954,32.17,77924.95,5.4,-0.19865,0.00012,20.32186]
[1779333701989,32.17,77924.96,5.4,-0.19868,0.00012,20.32373]
[1779333707027,32.17,77925.14,5.4,-0.19869,0.00012,20.32441]
[1779333712062,32.18,77925.56,5.4,-0.19867,0.00012,20.32341]
[1779333716791,32.18,77925.75,5.4,-0.19868,0.00012,20.32364]
[1779333722132,32.19,77931.35,5.4,-0.19805,0.00012,20.28656]
[1779333727168,32.19,77932.37,5.4,-0.19797,0.00012,20.28156]
[1779333728942,32.19,77932.9,5.4,-0.19791,0.00012,20.27825]
[1779333734254,32.2,77933.4,5.4,-0.19787,0.00012,20.27604]
[1779333734615,32.2,77934.16,5.4,-0.19781,0.00012,20.272]
[1779333739560,32.23,77938.28,5.4,-0.19749,0.00012,20.25372]
[1779333743361,32.23,77936.95,5.4,-0.19768,0.00012,20.26495]
[1779333749322,32.24,77936.75,5.4,-0.19775,0.00012,20.26906]
[1779333752037,32.24,77936.27,5.4,-0.19779,0.00012,20.2696]
[1779333757378,32.24,77935.21,5.4,-0.19796,0.00012,20.27974]
[1779333762413,32.25,77936.23,5.4,-0.19788,0.00012,20.27475]
[1779333769462,32.26,77936.18,5.4,-0.19793,0.00012,20.27826]
[1779333773544,32.26,77937.49,5.4,-0.19781,0.00012,20.27079]
[1779333775694,32.26,77940.05,5.4,-0.19751,0.00012,20.25316]
[1779333780710,32.26,77940.35,5.4,-0.1975,0.00012,20.25246]
[1779333786581,32.27,77939.47,5.4,-0.19767,0.00012,20.26289]
[1779333790525,32.28,77941.01,5.4,-0.19752,0.00012,20.25386]
[1779333790529,32.28,77941.01,5.4,-0.19752,0.00012,20.25386]
[1779333791078,32.28,77941.01,5.4,-0.19752,0.00012,20.25386]
[1779333791354,32.28,77946.32,5.4,-0.1969,0.00012,20.21683]
[1779333793718,32.28,77952.62,5.4,-0.19616,0.00012,20.17247]
[1779333798829,32.29,77960.21,5.4,-0.19534,0.00012,20.12272]
[1779333799075,32.29,77960.21,5.4,-0.19534,0.00012,20.12272]
[1779333800495,32.3,77960.16,5.4,-0.19539,0.00012,20.12594]
[1779333800666,32.3,77960.16,5.4,-0.19539,0.00012,20.12594]
[1779333801047,32.3,77960.16,5.4,-0.19539,0.00012,20.12594]
[1779333802254,32.3,77962.62,5.4,-0.19515,0.00012,20.11163]
[1779333802781,32.3,77963.69,5.4,-0.19503,0.00012,20.10435]
[1779333803059,32.3,77963.69,5.4,-0.19503,0.00012,20.10435]
[1779333806040,32.32,77963.68,5.4,-0.19513,0.00012,20.11055]
[1779333806275,32.32,77963.68,5.4,-0.19513,0.00012,20.11055]
[1779333811763,32.34,77963.73,5.4,-0.19524,0.00012,20.11562]
[1779333816512,32.34,77963.99,5.4,-0.19523,0.00012,20.11478]
[1779333817773,32.34,77963.65,5.4,-0.19527,0.00012,20.11743]
[1779333817974,32.34,77963.65,5.4,-0.19527,0.00012,20.11743]
[1779333818075,32.34,77960.94,5.4,-0.19559,0.00012,20.13683]
[1779333819481,32.34,77956.36,5.4,-0.19614,0.00012,20.16956]
[1779333819586,32.34,77956.36,5.4,-0.19614,0.00012,20.16956]
[1779333820024,32.34,77956.36,5.4,-0.19614,0.00012,20.16956]
[1779333820783,32.34,77955.26,5.4,-0.19627,0.00012,20.17767]
[1779333824306,32.34,77951.98,5.4,-0.19667,0.00012,20.20176]
[1779333826150,32.35,77952.0,5.4,-0.19667,0.00012,20.20192]
[1779333832264,32.35,77951.93,5.4,-0.19671,0.00012,20.20445]
[1779333832953,32.35,77951.93,5.4,-0.19672,0.00012,20.20473]
[1779333833269,32.35,77951.93,5.4,-0.19672,0.00012,20.20473]
[1779333833307,32.35,77951.93,5.4,-0.19672,0.00012,20.20502]
[1779333833914,32.35,77941.01,5.4,-0.19802,0.00012,20.28235]
[1779333835062,32.35,77941.01,5.4,-0.19802,0.00012,20.28235]
[1779333835974,32.35,77941.07,5.4,-0.19801,0.00012,20.28222]
[1779333836014,32.35,77941.22,5.4,-0.198,0.00012,20.28146]
[1779333842977,32.36,77941.13,5.4,-0.19803,0.00012,20.28336]
[1779333848013,32.36,77941.5,5.4,-0.198,0.00012,20.28167]
[1779333849128,32.36,77941.5,5.4,-0.198,0.00012,20.28167]
[1779333849229,32.36,77941.57,5.4,-0.198,0.00012,20.28136]
[1779333855062,32.36,77941.25,5.4,-0.19806,0.00012,20.28486]
[1779333859649,32.36,77941.27,5.4,-0.19806,0.00012,20.28534]
[1779333865132,32.37,77939.89,5.4,-0.19826,0.00012,20.29715]
[1779333870167,32.37,77939.95,5.4,-0.19828,0.00012,20.29844]
[1779333875202,32.38,77939.98,5.4,-0.19828,0.00012,20.29622]
[1779333880237,32.38,77940.02,5.4,-0.1983,0.00012,20.29769]
[1779333885272,32.38,77939.89,5.4,-0.19835,0.00012,20.30035]
[1779333892320,32.39,77940.1,5.4,-0.19836,0.00012,20.30132]
[1779333897356,32.39,77939.76,5.4,-0.19843,0.00012,20.30546]
[1779333902391,32.4,77933.98,5.4,-0.19914,0.00012,20.34773]
[1779333907596,32.4,77934.26,5.4,-0.19912,0.00012,20.34665]
[1779333910607,32.4,77934.35,5.4,-0.19914,0.00012,20.34751]
[1779333915708,32.41,77943.99,5.4,-0.19803,0.00012,20.28154]
[1779333921346,32.41,77942.45,5.4,-0.19824,0.00012,20.29425]
[1779333923312,32.41,77943.45,5.4,-0.19813,0.00012,20.28797]
[1779333923423,32.41,77943.39,5.4,-0.19815,0.00012,20.28877]
[1779333924406,32.41,77943.39,5.4,-0.19815,0.00012,20.28877]
[1779333929585,32.42,77947.05,5.4,-0.19774,0.00012,20.26445]
[1779333933666,32.42,77945.51,5.4,-0.1979,0.00012,20.27219]
[1779333939656,32.42,77942.82,5.4,-0.19824,0.00012,20.29247]
[1779333940959,32.42,77942.82,5.4,-0.19824,0.00012,20.29247]
[1779333941167,32.42,77942.82,5.4,-0.19825,0.00012,20.29283]
[1779333942919,32.42,77935.28,5.4,-0.19914,0.00012,20.34575]
[1779333942976,32.42,77934.1,5.4,-0.19929,0.00012,20.35453]
[1779333948800,32.43,77934.74,5.4,-0.19922,0.00012,20.35047]
[1779333950737,32.43,77934.78,5.4,-0.19922,0.00012,20.35043]
[1779333956775,32.43,77935.99,5.4,-0.19909,0.00012,20.34289]
[1779333962891,32.43,77935.51,5.4,-0.19915,0.00012,20.34669]
[1779333967971,32.43,77935.72,5.4,-0.19915,0.00012,20.34638]
[1779333968271,32.43,77935.72,5.4,-0.19915,0.00012,20.34638]
[1779333968370,32.43,77935.22,5.4,-0.19921,0.00012,20.35003]
[1779333973913,32.43,77934.61,5.4,-0.19929,0.00012,20.35512]
[1779333975049,32.43,77934.48,5.4,-0.19931,0.00012,20.35619]
[1779333981155,32.44,77930.6,5.4,-0.1998,0.00012,20.38494]
[1779333986171,32.44,77930.33,5.4,-0.19984,0.00012,20.38756]
[1779333992733,32.44,77931.28,5.4,-0.19974,0.00012,20.37917]
[1779333998093,32.45,77934.13,5.4,-0.19942,0.00012,20.36053]
[1779334000851,32.45,77934.11,5.4,-0.19943,0.00012,20.3611]
[1779334002673,32.45,77934.2,5.4,-0.19942,0.00012,20.36068]
[1779334002676,32.45,77934.2,5.4,-0.19942,0.00012,20.36068]
[1779334003512,32.45,77933.3,5.4,-0.19953,0.00012,20.36723]
[1779334009170,32.45,77935.56,5.4,-0.19927,0.00012,20.35163]
[1779334009615,32.45,77935.56,5.4,-0.19927,0.00012,20.35163]
[1779334017226,32.45,77937.04,5.4,-0.1991,0.00012,20.34177]
[1779334018952,32.45,77939.11,5.4,-0.19886,0.00012,20.32734]
[1779334019151,32.45,77939.11,5.4,-0.19886,0.00012,20.32734]
[1779334019240,32.45,77938.89,5.4,-0.19889,0.00012,20.32898]
[1779334020521,32.45,77938.89,5.4,-0.19889,0.00012,20.32898]
[1779334020527,32.45,77938.89,5.4,-0.19889,0.00012,20.32898]
[1779334020622,32.45,77939.12,5.4,-0.19886,0.00012,20.32758]
[1779334025992,32.45,77944.99,5.4,-0.19818,0.00012,20.28709]
[1779334026126,32.45,77944.99,5.4,-0.19818,0.00012,20.28709]
[1779334031492,32.46,77949.95,5.4,-0.19761,0.00012,20.25313]
[1779334031763,32.46,77949.99,5.4,-0.19761,0.00012,20.25303]
[1779334031877,32.46,77949.99,5.4,-0.19761,0.00012,20.25303]
[1779334032331,32.46,77952.8,5.4,-0.19728,0.00012,20.23348]
[1779334034815,32.46,77952.92,5.4,-0.19727,0.00012,20.23273]
[1779334041395,32.46,77950.21,5.4,-0.19759,0.00012,20.25205]
[1779334046501,32.46,77950.26,5.4,-0.19759,0.00012,20.25181]
[1779334049528,32.46,77950.83,5.4,-0.19753,0.00012,20.24789]
[1779334051464,32.46,77954.64,5.4,-0.19708,0.00012,20.22121]
[1779334052170,32.46,77954.78,5.4,-0.19704,0.00012,20.21656]
[1779334053718,32.46,77954.81,5.4,-0.19704,0.00012,20.21649]
[1779334058061,32.46,77954.68,5.4,-0.19706,0.00012,20.2177]
[1779334063547,32.46,77957.77,5.4,-0.1967,0.00012,20.19645]
[1779334065039,32.46,77957.73,5.4,-0.19671,0.00012,20.19683]
[1779334070597,32.46,77959.99,5.4,-0.19645,0.00012,20.18159]
[1779334071808,32.46,77962.26,5.4,-0.19619,0.00012,20.16574]
[1779334072081,32.46,77962.26,5.4,-0.19619,0.00012,20.16574]
[1779334072094,32.46,77962.26,5.4,-0.19619,0.00012,20.16574]
[1779334072611,32.46,77964.21,5.4,-0.19596,0.00012,20.15215]
[1779334078078,32.46,77965.87,5.4,-0.19577,0.00012,20.14037]
[1779334083687,32.46,77969.23,5.4,-0.19538,0.00012,20.1166]
[1779334087785,32.46,77970.25,5.4,-0.19526,0.00012,20.10939]
[1779334088492,32.46,77970.23,5.4,-0.19526,0.00012,20.10954]
[1779334094765,32.46,77970.13,5.4,-0.19527,0.00012,20.11029]
[1779334099801,32.46,77969.0,5.4,-0.1954,0.00012,20.11822]
[1779334105842,32.46,77968.17,5.4,-0.1955,0.00012,20.12395]
[1779334110878,32.46,77969.41,5.4,-0.19535,0.00012,20.11508]
[1779334115915,32.46,77969.44,5.4,-0.19532,0.00012,20.111]
[1779334119968,32.46,77968.83,5.4,-0.19539,0.00012,20.11527]
[1779334123845,32.46,77969.07,5.4,-0.19536,0.00012,20.11363]
[1779334127820,32.46,77960.76,5.4,-0.19634,0.00012,20.17244]
[1779334128782,32.46,77958.79,5.4,-0.19657,0.00012,20.18633]
[1779334129773,32.46,77958.27,5.4,-0.19663,0.00012,20.19001]
[1779334138062,32.46,77958.56,5.4,-0.1966,0.00012,20.18807]
[1779334140996,32.46,77960.12,5.4,-0.19642,0.00012,20.17731]
[1779334146129,32.46,77962.7,5.4,-0.19613,0.00012,20.15956]
[1779334151164,32.46,77963.29,5.4,-0.19606,0.00012,20.15578]
[1779334154055,32.46,77962.64,5.4,-0.19614,0.00012,20.1605]
[1779334154723,32.46,77962.64,5.4,-0.19614,0.00012,20.1605]
[1779334160939,32.47,77967.55,5.4,-0.19558,0.00012,20.12651]
[1779334166588,32.47,77967.82,5.4,-0.19555,0.00012,20.12517]
[1779334172311,32.47,77968.97,5.4,-0.19541,0.00012,20.11408]
[1779334178353,32.47,77965.71,5.4,-0.1958,0.00012,20.13763]
[1779334183666,32.47,77965.97,5.4,-0.19577,0.00012,20.13612]
[1779334189430,32.47,77967.19,5.4,-0.19564,0.00012,20.12813]
[1779334201515,32.47,77964.27,5.4,-0.19599,0.00012,20.14953]
[1779334203829,32.47,77961.02,5.4,-0.19638,0.00012,20.17252]
[1779334205987,32.47,77958.44,5.4,-0.19668,0.00012,20.1907]
[1779334211584,32.47,77959.33,5.4,-0.19658,0.00012,20.18458]
[1779334217627,32.48,77960.22,5.4,-0.19648,0.00012,20.17853]
[1779334219206,32.48,77960.22,5.4,-0.19648,0.00012,20.17853]
[1779334225865,32.47,77960.19,5.4,-0.19648,0.00012,20.17853]
[1779334231037,32.47,77960.27,5.4,-0.19645,0.00012,20.17725]
[1779334237767,32.47,77962.11,5.4,-0.1962,0.00012,20.15987]
[1779334242802,32.47,77962.05,5.4,-0.1962,0.00012,20.15985]
[1779334247837,32.47,77964.08,5.4,-0.19596,0.00012,20.14512]
[1779334252871,32.47,77964.01,5.4,-0.19596,0.00012,20.14524]
[1779334257906,32.47,77961.82,5.4,-0.19621,0.00012,20.16023]
[1779334262996,32.47,77962.24,5.4,-0.19615,0.00012,20.15677]
[1779334265759,32.47,77963.17,5.4,-0.19604,0.00012,20.15014]
[1779334267069,32.47,77963.09,5.4,-0.19605,0.00012,20.15081]
[1779334270015,32.47,77963.91,5.4,-0.19596,0.00012,20.14492]
[1779334278051,32.46,77959.92,5.4,-0.19641,0.00012,20.17231]
[1779334283349,32.46,77959.78,5.4,-0.19643,0.00012,20.17318]
[1779334284473,32.46,77959.45,5.4,-0.19646,0.00012,20.17492]
[1779334284582,32.46,77959.45,5.4,-0.19646,0.00012,20.17492]
[1779334284639,32.46,77959.45,5.4,-0.19646,0.00012,20.17492]
[1779334284667,32.46,77956.58,5.4,-0.19679,0.00012,20.19497]
[1779334285395,32.46,77956.58,5.4,-0.19679,0.00012,20.19497]
[1779334285918,32.46,77949.41,5.4,-0.19763,0.00012,20.2455]
[1779334288096,32.46,77943.24,5.4,-0.19836,0.00012,20.28895]
[1779334288859,32.46,77943.24,5.4,-0.19836,0.00012,20.28895]
[1779334293221,32.46,77943.04,5.4,-0.19837,0.00012,20.28685]
[1779334299917,32.47,77944.07,5.4,-0.19826,0.00012,20.2803]
[1779334305240,32.47,77943.6,5.4,-0.19832,0.00012,20.28416]
[1779334310929,32.47,77943.0,5.4,-0.1984,0.00012,20.28883]
[1779334316658,32.47,77943.15,5.4,-0.19839,0.00012,20.28816]
[1779334321766,32.47,77943.59,5.4,-0.19834,0.00012,20.28567]
[1779334323833,32.47,77943.48,5.4,-0.19836,0.00012,20.28665]
[1779334329414,32.47,77943.34,5.4,-0.19839,0.00012,20.28839]
[1779334334720,32.47,77943.49,5.4,-0.19838,0.00012,20.28767]
[1779334340491,32.48,77944.08,5.4,-0.19832,0.00012,20.28445]
[1779334343844,32.48,77943.83,5.4,-0.19836,0.00012,20.28644]
[1779334350561,32.48,77943.03,5.4,-0.19847,0.00012,20.29299]
[1779334355595,32.48,77943.62,5.4,-0.19838,0.00012,20.28571]
[1779334360157,32.48,77944.52,5.4,-0.19828,0.00012,20.27987]
[1779334362934,32.48,77942.81,5.4,-0.19849,0.00012,20.29209]
[1779334368244,32.48,77940.01,5.4,-0.19883,0.00012,20.31238]
[1779334374729,32.48,77941.13,5.4,-0.19871,0.00012,20.3052]
[1779334375471,32.48,77941.13,5.4,-0.19871,0.00012,20.3052]
[1779334380772,32.49,77942.3,5.4,-0.19858,0.00012,20.2977]
[1779334382614,32.49,77942.35,5.4,-0.19858,0.00012,20.29746]
[1779334387113,32.49,77944.13,5.4,-0.19838,0.00012,20.28558]
[1779334393863,32.49,77943.87,5.4,-0.19842,0.00012,20.28831]
[1779334398897,32.49,77944.18,5.4,-0.1984,0.00012,20.28676]
[1779334406954,32.49,77944.84,5.4,-0.19833,0.00012,20.28316]
[1779334411989,32.5,77944.45,5.4,-0.19837,0.00012,20.28278]
[1779334417025,32.5,77944.62,5.4,-0.19836,0.00012,20.28221]
[1779334423109,32.5,77944.53,5.4,-0.19837,0.00012,20.28322]
[1779334430117,32.5,77945.2,5.4,-0.19831,0.00012,20.27975]
[1779334435152,32.5,77943.98,5.4,-0.19847,0.00012,20.2889]
[1779334436146,32.5,77943.98,5.4,-0.19847,0.00012,20.2889]
[1779334441193,32.5,77941.98,5.4,-0.19871,0.00012,20.30355]
[1779334446934,32.5,77942.86,5.4,-0.19862,0.00012,20.29777]
[1779334451493,32.51,77943.83,5.4,-0.19851,0.00012,20.29158]
[1779334453823,32.51,77944.54,5.4,-0.19843,0.00012,20.28672]
[1779334458826,32.51,77942.54,5.4,-0.19867,0.00012,20.30129]
[1779334459992,32.51,77942.34,5.4,-0.1987,0.00012,20.30288]
[1779334465842,32.51,77942.38,5.4,-0.19871,0.00012,20.30318]
[1779334471403,32.51,77942.01,5.4,-0.19873,0.00012,20.30267]
[1779334476439,32.51,77942.04,5.4,-0.19874,0.00012,20.30293]
[1779334478225,32.51,77942.55,5.4,-0.19868,0.00012,20.29945]
[1779334479112,32.51,77939.81,5.4,-0.199,0.00012,20.31872]
[1779334485503,32.51,77932.71,5.4,-0.19985,0.00012,20.36861]
[1779334490849,32.51,77933.2,5.4,-0.19979,0.00012,20.36533]
[1779334497018,32.51,77933.67,5.4,-0.19974,0.00012,20.36225]
[1779334502622,32.51,77933.78,5.4,-0.19974,0.00012,20.36204]
[1779334507657,32.52,77934.23,5.4,-0.19969,0.00012,20.35926]
[1779334512692,32.52,77934.55,5.4,-0.19966,0.00012,20.35745]
[1779334518052,32.52,77934.33,5.4,-0.19969,0.00012,20.35926]
[1779334523120,32.52,77931.1,5.4,-0.20008,0.00012,20.38228]
[1779334528804,32.52,77931.53,5.4,-0.20003,0.00012,20.37975]
[1779334533839,32.52,77931.37,5.4,-0.20003,0.00012,20.37752]
[1779334538874,32.52,77930.97,5.4,-0.20009,0.00012,20.38073]
[1779334543917,32.52,77931.43,5.4,-0.20004,0.00012,20.37796]
[1779334547960,32.52,77931.13,5.4,-0.20008,0.00012,20.38032]
[1779334554988,32.52,77923.56,5.4,-0.20098,0.00012,20.4334]
[1779334560023,32.52,77923.18,5.4,-0.20103,0.00012,20.43607]
[1779334565058,32.52,77924.1,5.4,-0.20092,0.00012,20.42965]
[1779334570093,32.52,77927.36,5.4,-0.20053,0.00012,20.40697]
[1779334575138,32.52,77926.38,5.4,-0.20065,0.00012,20.41389]
[1779334580173,32.52,77926.85,5.4,-0.2006,0.00012,20.4107]
[1779334580967,32.52,77926.85,5.4,-0.2006,0.00012,20.4107]
[1779334583874,32.52,77932.11,5.4,-0.19998,0.00012,20.37414]
[1779334589818,32.53,77932.05,5.4,-0.19999,0.00012,20.37496]
[1779334595278,32.53,77932.29,5.4,-0.19995,0.00012,20.37015]
[1779334597297,32.53,77932.36,5.4,-0.19994,0.00012,20.36976]
[1779334603334,32.53,77931.54,5.4,-0.20005,0.00012,20.37604]
[1779334608369,32.53,77927.74,5.4,-0.2005,0.00012,20.40298]
[1779334613404,32.53,77928.34,5.4,-0.20044,0.00012,20.3991]
[1779334618438,32.53,77928.14,5.4,-0.20047,0.00012,20.40085]
[1779334624587,32.53,77928.57,5.4,-0.20042,0.00012,20.39807]
[1779334624688,32.53,77928.57,5.4,-0.20042,0.00012,20.39838]
[1779334626646,32.53,77928.57,5.4,-0.20042,0.00012,20.39838]
[1779334626699,32.53,77925.39,5.4,-0.20081,0.00012,20.42089]
[1779334632812,32.53,77922.1,5.4,-0.2012,0.00012,20.44398]
[1779334632914,32.53,77922.1,5.4,-0.2012,0.00012,20.44401]
[1779334634871,32.53,77921.82,5.4,-0.20123,0.00012,20.44607]
[1779334634970,32.53,77923.95,5.4,-0.20098,0.00012,20.43133]
[1779334640593,32.53,77923.19,5.4,-0.20107,0.00012,20.43671]
[1779334645009,32.53,77923.22,5.4,-0.20107,0.00012,20.43653]
[1779334653684,32.53,77924.07,5.4,-0.20095,0.00012,20.42695]
[1779334659597,32.53,77924.2,5.4,-0.20093,0.00012,20.42615]
[1779334659661,32.53,77924.2,5.4,-0.20093,0.00012,20.42615]
[1779334659902,32.53,77924.2,5.4,-0.20093,0.00012,20.42615]
[1779334665768,32.54,77924.54,5.4,-0.2009,0.00012,20.42406]
[1779334669287,32.54,77924.38,5.4,-0.20092,0.00012,20.42527]
[1779334669563,32.54,77924.38,5.4,-0.20092,0.00012,20.42527]
[1779334674838,32.54,77924.26,5.4,-0.20094,0.00012,20.42651]
[1779334677706,32.54,77924.8,5.4,-0.20088,0.00012,20.42286]
[1779334678066,32.54,77924.8,5.4,-0.20088,0.00012,20.42286]
[1779334678106,32.54,77925.22,5.4,-0.20083,0.00012,20.42]
[1779334683762,32.54,77925.82,5.4,-0.20077,0.00012,20.41647]
[1779334686297,32.54,77925.7,5.4,-0.20079,0.00012,20.41766]
[1779334686922,32.54,77925.71,5.4,-0.20079,0.00012,20.41794]
[1779334688353,32.54,77925.71,5.4,-0.20079,0.00012,20.41794]
[1779334688455,32.54,77925.71,5.4,-0.20079,0.00012,20.41802]
[1779334690393,32.54,77929.76,5.4,-0.20032,0.00012,20.39008]
[1779334690987,32.54,77929.76,5.4,-0.20032,0.00012,20.39008]
[1779334691019,32.54,77929.54,5.4,-0.20035,0.00012,20.39173]
[1779334696992,32.54,77927.4,5.4,-0.20061,0.00012,20.40729]
[1779334703035,32.54,77926.52,5.4,-0.20072,0.00012,20.4139]
[1779334704238,32.54,77926.52,5.4,-0.20072,0.00012,20.4139]
[1779334710086,32.54,77922.28,5.4,-0.20123,0.00012,20.44381]
[1779334715121,32.54,77922.3,5.4,-0.20121,0.00012,20.44007]
[1779334720156,32.55,77922.59,5.4,-0.20117,0.00012,20.43815]
[1779334725191,32.55,77924.21,5.4,-0.20098,0.00012,20.42694]
[1779334729096,32.55,77926.34,5.4,-0.20073,0.00012,20.41217]
[1779334737275,32.55,77928.22,5.4,-0.20052,0.00012,20.3997]
[1779334737869,32.55,77928.22,5.4,-0.20052,0.00012,20.3997]
[1779334738818,32.55,77928.22,5.4,-0.20052,0.00012,20.39977]
[1779334745332,32.55,77927.82,5.4,-0.20058,0.00012,20.40305]
[1779334750367,32.55,77927.96,5.4,-0.20057,0.00012,20.40244]
[1779334754423,32.55,77927.86,5.4,-0.20058,0.00012,20.40336]
[1779334755140,32.55,77927.86,5.4,-0.20058,0.00012,20.40336]
[1779334755791,32.55,77928.93,5.4,-0.20046,0.00012,20.39606]
[1779334761444,32.55,77927.27,5.4,-0.20066,0.00012,20.40813]
[1779334767485,32.55,77925.42,5.4,-0.20089,0.00012,20.42141]
[1779334769028,32.55,77925.42,5.4,-0.20089,0.00012,20.42141]
[1779334774738,32.55,77925.93,5.4,-0.20081,0.00012,20.41443]
[1779334780577,32.55,77928.52,5.4,-0.20051,0.00012,20.39694]
[1779334786092,32.55,77929.28,5.4,-0.20043,0.00012,20.392]
[1779334789995,32.56,77929.28,5.4,-0.20043,0.00012,20.39229]
[1779334791724,32.56,77929.53,5.4,-0.20041,0.00012,20.39084]
[1779334798703,32.56,77928.49,5.4,-0.20054,0.00012,20.39881]
[1779334803738,32.56,77927.71,5.4,-0.20064,0.00012,20.40474]
[1779334804733,32.56,77927.71,5.4,-0.20064,0.00012,20.40474]
[1779334809780,32.56,77927.4,5.4,-0.20069,0.00012,20.40736]
[1779334818848,32.56,77928.11,5.4,-0.20061,0.00012,20.40314]
[1779334823883,32.56,77927.73,5.4,-0.20066,0.00012,20.40619]
[1779334827995,32.56,77927.88,5.4,-0.20065,0.00012,20.40537]
[1779334835968,32.57,77927.72,5.4,-0.20066,0.00012,20.40345]
[1779334841003,32.57,77927.55,5.4,-0.20068,0.00012,20.40502]
[1779334846047,32.57,77927.52,5.4,-0.20069,0.00012,20.40561]
[1779334851082,32.57,77926.93,5.4,-0.20077,0.00012,20.41007]
[1779334856117,32.57,77926.74,5.4,-0.2008,0.00012,20.41175]
[1779334861152,32.57,77926.68,5.4,-0.20081,0.00012,20.41252]
[1779334861494,32.57,77926.68,5.4,-0.20081,0.00012,20.41252]
[1779334870971,32.57,77924.45,5.4,-0.20108,0.00012,20.42861]
[1779334871568,32.57,77918.6,5.4,-0.20178,0.00012,20.46936]
[1779334871640,32.57,77918.6,5.4,-0.20178,0.00012,20.46936]
[1779334877273,32.57,77918.27,5.4,-0.20182,0.00012,20.47152]
[1779334884322,32.57,77918.83,5.4,-0.20175,0.00012,20.46748]
[1779334889357,32.57,77918.7,5.4,-0.20176,0.00012,20.46825]
[1779334894391,32.57,77918.7,5.4,-0.20173,0.00012,20.46434]
[1779334899427,32.57,77920.96,5.4,-0.20146,0.00012,20.44843]
[1779334906745,32.57,77921.05,5.4,-0.20145,0.00012,20.44774]
[1779334912518,32.57,77921.11,5.4,-0.20144,0.00012,20.44697]
[1779334913050,32.57,77921.11,5.4,-0.20144,0.00012,20.44697]
[1779334914841,32.57,77922.53,5.4,-0.20127,0.00012,20.43704]
[1779334915993,32.57,77922.63,5.4,-0.20125,0.00012,20.43632]
[1779334921636,32.57,77922.66,5.4,-0.20125,0.00012,20.43601]
[1779334928076,32.57,77922.66,5.4,-0.20125,0.00012,20.43595]
[1779334933595,32.57,77926.66,5.4,-0.20077,0.00012,20.40814]
[1779334934421,32.57,77926.66,5.4,-0.20077,0.00012,20.40814]
[1779334936648,32.57,77928.67,5.4,-0.20054,0.00012,20.39432]
[1779334936996,32.57,77928.67,5.4,-0.20054,0.00012,20.39432]
[1779334937763,32.57,77928.95,5.4,-0.20051,0.00012,20.39251]
[1779334941836,32.57,77935.28,5.4,-0.19976,0.00012,20.34864]
[1779334948714,32.57,77938.38,5.4,-0.19941,0.00012,20.32781]
[1779334953806,32.57,77938.65,5.4,-0.19937,0.00012,20.32318]
[1779334958842,32.57,77938.64,5.4,-0.19938,0.00012,20.32393]
[1779334963877,32.58,77938.48,5.4,-0.19941,0.00012,20.32572]
[1779334968912,32.58,77940.68,5.4,-0.19917,0.00012,20.31118]
[1779334981618,32.58,77940.66,5.4,-0.19918,0.00012,20.31175]
[1779334987043,32.58,77936.25,5.4,-0.19973,0.00012,20.34442]
[1779334987844,32.58,77936.25,5.4,-0.19973,0.00012,20.34442]
[1779334994011,32.58,77936.64,5.4,-0.19969,0.00012,20.34216]
[1779334999128,32.59,77936.37,5.4,-0.19973,0.00012,20.34474]
[1779335005170,32.59,77937.22,5.4,-0.19964,0.00012,20.33943]
[1779335010205,32.59,77938.02,5.4,-0.19956,0.00012,20.33437]
[1779335016247,32.59,77938.11,5.4,-0.19953,0.00012,20.33067]
[1779335021591,32.59,77937.38,5.4,-0.19963,0.00012,20.33621]
[1779335027324,32.59,77937.8,5.4,-0.19959,0.00012,20.33402]
[1779335032666,32.59,77935.34,5.4,-0.19989,0.00012,20.35169]
[1779335034064,32.59,77934.47,5.4,-0.19999,0.00012,20.35784]
[1779335039580,32.6,77932.79,5.4,-0.20019,0.00012,20.36981]
[1779335039581,32.6,77932.79,5.4,-0.20019,0.00012,20.36981]
[1779335040231,32.6,77935.47,5.4,-0.19988,0.00012,20.35126]
[1779335041347,32.6,77936.85,5.4,-0.19972,0.00012,20.34173]
[1779335045895,32.6,77945.68,5.4,-0.19869,0.00012,20.28079]
[1779335051317,32.6,77944.13,5.4,-0.19888,0.00012,20.29222]
[1779335056527,32.6,77945.04,5.4,-0.19878,0.00012,20.28637]
[1779335061006,32.6,77945.2,5.4,-0.19877,0.00012,20.28546]
[1779335066597,32.6,77945.16,5.4,-0.19878,0.00012,20.28613]
[1779335067547,32.6,77945.16,5.4,-0.19878,0.00012,20.28613]
[1779335076667,32.6,77944.89,5.4,-0.19879,0.00012,20.28459]
[1779335081702,32.6,77945.1,5.4,-0.19876,0.00012,20.28318]
[1779335084440,32.6,77945.14,5.4,-0.19876,0.00012,20.2829]
[1779335089987,32.6,77944.69,5.4,-0.19881,0.00012,20.28607]
[1779335095800,32.6,77944.81,5.4,-0.1988,0.00012,20.28541]
[1779335100835,32.6,77945.1,5.4,-0.19877,0.00012,20.28359]
[1779335102544,32.6,77945.1,5.4,-0.19877,0.00012,20.28359]
[1779335108891,32.6,77944.4,5.4,-0.19886,0.00012,20.28888]
[1779335113926,32.6,77944.81,5.4,-0.19882,0.00012,20.28627]
[1779335118961,32.61,77944.14,5.4,-0.1989,0.00012,20.29127]
[1779335120255,32.61,77944.14,5.4,-0.1989,0.00012,20.29127]
[1779335120373,32.61,77944.14,5.4,-0.1989,0.00012,20.29127]
[1779335120449,32.61,77944.3,5.4,-0.19888,0.00012,20.29029]
[1779335126696,32.61,77950.34,5.4,-0.19817,0.00012,20.24791]
[1779335126732,32.61,77950.34,5.4,-0.19817,0.00012,20.24791]
[1779335126719,32.61,77950.38,5.4,-0.19816,0.00012,20.24755]
[1779335127879,32.61,77946.84,5.4,-0.19858,0.00012,20.27226]
[1779335130039,32.61,77945.29,5.4,-0.19877,0.00012,20.2833]
[1779335134791,32.61,77945.75,5.4,-0.19869,0.00012,20.27667]
[1779335135346,32.61,77945.75,5.4,-0.19869,0.00012,20.27667]
[1779335136629,32.61,77945.75,5.4,-0.1987,0.00012,20.27689]
[1779335136731,32.61,77945.75,5.4,-0.1987,0.00012,20.27696]
[1779335142087,32.61,77948.66,5.4,-0.19835,0.00012,20.25621]
[1779335143666,32.61,77948.67,5.4,-0.19835,0.00012,20.25606]
[1779335143986,32.61,77949.42,5.4,-0.19826,0.00012,20.25075]
[1779335144642,32.61,77956.5,5.4,-0.19742,0.00012,20.20123]
[1779335149621,32.6,77964.46,5.4,-0.19649,0.00012,20.14505]
[1779335149648,32.6,77964.46,5.4,-0.19649,0.00012,20.14505]
[1779335149655,32.6,77964.46,5.4,-0.19649,0.00012,20.14505]
[1779335153720,32.6,77965.47,5.4,-0.19636,0.00012,20.1376]
[1779335153741,32.6,77965.47,5.4,-0.19636,0.00012,20.1376]
[1779335154372,32.6,77965.74,5.4,-0.19633,0.00012,20.13568]
[1779335160250,32.6,77965.54,5.4,-0.19636,0.00012,20.13742]
[1779335165285,32.6,77965.6,5.4,-0.19636,0.00012,20.1373]
[1779335166861,32.61,77969.08,5.4,-0.19595,0.00012,20.113]
[1779335171886,32.61,77972.46,5.4,-0.19557,0.00012,20.08986]
[1779335177775,32.61,77970.22,5.4,-0.19584,0.00012,20.1061]
[1779335178956,32.61,77970.23,5.4,-0.19584,0.00012,20.10622]
[1779335179193,32.61,77970.23,5.4,-0.19584,0.00012,20.10622]
[1779335183845,32.61,77959.36,5.4,-0.19711,0.00012,20.18247]
[1779335189452,32.61,77954.7,5.4,-0.19765,0.00012,20.21495]
[1779335194871,32.61,77954.63,5.4,-0.19764,0.00012,20.21161]
[1779335201537,32.61,77955.56,5.4,-0.19753,0.00012,20.2051]
[1779335206572,32.61,77956.96,5.4,-0.19736,0.00012,20.19543]
[1779335211607,32.61,77956.88,5.4,-0.19738,0.00012,20.19615]
[1779335217506,32.61,77955.42,5.4,-0.19755,0.00012,20.20649]
[1779335222684,32.61,77950.88,5.4,-0.19808,0.00012,20.23826]
[1779335227719,32.61,77949.2,5.4,-0.19828,0.00012,20.24987]
[1779335232754,32.61,77949.05,5.4,-0.19829,0.00012,20.25073]
[1779335238187,32.61,77949.05,5.4,-0.19829,0.00012,20.25073]
[1779335238223,32.61,77949.05,5.4,-0.19829,0.00012,20.25073]
[1779335238795,32.61,77948.78,5.4,-0.19832,0.00012,20.25235]
[1779335239210,32.61,77948.78,5.4,-0.19832,0.00012,20.25235]
[1779335244838,32.61,77948.7,5.4,-0.19834,0.00012,20.25354]
[1779335249873,32.61,77948.43,5.4,-0.19838,0.00012,20.25594]
[1779335255296,32.61,77948.42,5.4,-0.19836,0.00012,20.25265]
[1779335261680,32.61,77942.5,5.4,-0.19907,0.00012,20.29429]
[1779335266993,32.61,77943.84,5.4,-0.19892,0.00012,20.28548]
[1779335272058,32.61,77940.98,5.4,-0.19926,0.00012,20.30583]
[1779335274789,32.61,77940.81,5.4,-0.19928,0.00012,20.30708]
[1779335276964,32.61,77940.81,5.4,-0.19928,0.00012,20.30721]
[1779335277907,32.61,77940.81,5.4,-0.19928,0.00012,20.30721]
[1779335289744,32.62,77940.99,5.4,-0.19927,0.00012,20.3065]
[1779335294567,32.62,77940.99,5.4,-0.19928,0.00012,20.30728]
[1779335295832,32.62,77940.99,5.4,-0.19928,0.00012,20.30735]
[1779335295835,32.62,77940.99,5.4,-0.19928,0.00012,20.30735]
[1779335296603,32.62,77940.99,5.4,-0.19929,0.00012,20.30743]
[1779335303253,32.62,77937.11,5.4,-0.19975,0.00012,20.33485]
[1779335308909,32.62,77936.91,5.4,-0.19978,0.00012,20.33644]
[1779335314764,32.62,77935.14,5.4,-0.19997,0.00012,20.34533]
[1779335320372,32.62,77930.71,5.4,-0.20049,0.00012,20.37639]
[1779335328758,32.62,77930.71,5.4,-0.20049,0.00012,20.37644]
[1779335334471,32.62,77931.3,5.4,-0.20043,0.00012,20.37265]
[1779335339505,32.62,77931.3,5.4,-0.20043,0.00012,20.37288]
[1779335342927,32.62,77931.3,5.4,-0.20043,0.00012,20.37288]
[1779335349575,32.62,77938.42,5.4,-0.19961,0.00012,20.3242]
[1779335351821,32.62,77938.4,5.4,-0.19961,0.00012,20.32445]
[1779335358638,32.63,77935.71,5.4,-0.19994,0.00012,20.34397]
[1779335360149,32.63,77935.31,5.4,-0.19999,0.00012,20.34683]
[1779335365963,32.63,77934.2,5.4,-0.20013,0.00012,20.3549]
[1779335368055,32.63,77934.02,5.4,-0.20015,0.00012,20.35633]
[1779335379785,32.63,77935.34,5.4,-0.19998,0.00012,20.34424]
[1779335384835,32.63,77935.01,5.4,-0.20003,0.00012,20.34676]
[1779335390862,32.63,77934.06,5.4,-0.20015,0.00012,20.35395]
[1779335395410,32.63,77931.06,5.4,-0.2005,0.00012,20.37502]
[1779335395811,32.63,77931.06,5.4,-0.2005,0.00012,20.37502]
[1779335400083,32.63,77931.35,5.4,-0.20047,0.00012,20.37326]
[1779335400369,32.63,77931.35,5.4,-0.20047,0.00012,20.37326]
[1779335400391,32.63,77931.35,5.4,-0.20047,0.00012,20.37326]
[1779335403174,32.63,77930.17,5.4,-0.20062,0.00012,20.38159]
[1779335411002,32.63,77930.26,5.4,-0.20061,0.00012,20.38135]
[1779335411064,32.63,77930.26,5.4,-0.20061,0.00012,20.38135]
[1779335417240,32.63,77931.5,5.4,-0.20047,0.00012,20.373]
[1779335419928,32.63,77931.5,5.4,-0.20047,0.00012,20.37306]
[1779335421360,32.64,77931.45,5.4,-0.20048,0.00012,20.3736]
[1779335425478,32.64,77931.38,5.4,-0.20049,0.00012,20.37422]
[1779335426501,32.64,77931.72,5.4,-0.20045,0.00012,20.37211]
[1779335428051,32.64,77932.09,5.4,-0.20041,0.00012,20.36961]
[1779335432974,32.64,77936.54,5.4,-0.19987,0.00012,20.33515]
[1779335437389,32.64,77932.11,5.4,-0.20039,0.00012,20.36619]
[1779335441917,32.64,77932.09,5.4,-0.2004,0.00012,20.36642]
[1779335447279,32.64,77936.59,5.4,-0.19987,0.00012,20.3355]
[1779335453313,32.64,77936.93,5.4,-0.19984,0.00012,20.33343]
[1779335454611,32.64,77936.93,5.4,-0.19984,0.00012,20.33343]
[1779335454785,32.64,77936.92,5.4,-0.19984,0.00012,20.33357]
[1779335458366,32.64,77941.46,5.4,-0.1993,0.00012,20.30173]
[1779335458443,32.64,77941.46,5.4,-0.1993,0.00012,20.30173]
[1779335458483,32.64,77941.46,5.4,-0.1993,0.00012,20.30173]
[1779335458571,32.64,77940.79,5.4,-0.19938,0.00012,20.30622]
[1779335460595,32.64,77936.89,5.4,-0.19984,0.00012,20.33337]
[1779335460976,32.64,77936.89,5.4,-0.19984,0.00012,20.33337]
[1779335461481,32.64,77937.93,5.4,-0.19971,0.00012,20.32623]
[1779335461684,32.64,77939.5,5.4,-0.19953,0.00012,20.31533]
[1779335462825,32.64,77939.5,5.4,-0.19953,0.00012,20.31533]
[1779335463136,32.64,77940.46,5.4,-0.19941,0.00012,20.30853]
[1779335468421,32.64,77940.46,5.4,-0.19941,0.00012,20.308]
[1779335473458,32.64,77940.51,5.4,-0.19939,0.00012,20.30688]
[1779335478493,32.63,77939.86,5.4,-0.19945,0.00012,20.31065]
[1779335483528,32.63,77942.01,5.4,-0.19918,0.00012,20.29483]
[1779335488563,32.63,77943.05,5.4,-0.19905,0.00012,20.28673]
[1779335493598,32.63,77941.3,5.4,-0.19921,0.00012,20.29425]
[1779335499640,32.62,77939.71,5.4,-0.19938,0.00012,20.30402]
[1779335505682,32.62,77939.78,5.4,-0.19935,0.00012,20.3022]
[1779335510717,32.62,77937.9,5.4,-0.19955,0.00012,20.31422]
[1779335516756,32.62,77937.9,5.4,-0.19955,0.00012,20.31422]
[1779335522805,32.61,77937.33,5.4,-0.19958,0.00012,20.31578]
[1779335529020,32.61,77937.48,5.4,-0.19955,0.00012,20.31403]
[1779335539924,32.61,77937.15,5.4,-0.19956,0.00012,20.3142]
[1779335541566,32.61,77937.15,5.4,-0.19956,0.00012,20.3142]
[1779335541663,32.61,77937.15,5.4,-0.19956,0.00012,20.3142]
[1779335541937,32.61,77937.05,5.4,-0.19956,0.00012,20.3146]
[1779335544195,32.61,77937.35,5.4,-0.19953,0.00012,20.31253]
[1779335544959,32.61,77939.98,5.4,-0.19922,0.00012,20.29405]
[1779335549994,32.6,77941.81,5.4,-0.19899,0.00012,20.28073]
[1779335555094,32.6,77941.82,5.4,-0.19896,0.00012,20.27659]
[1779335555172,32.6,77945.23,5.4,-0.19856,0.00012,20.25256]
[1779335555821,32.6,77945.23,5.4,-0.19856,0.00012,20.25256]
[1779335561071,32.6,77950.6,5.4,-0.19791,0.00012,20.21411]
[1779335561640,32.6,77950.6,5.4,-0.19791,0.00012,20.21411]
[1779335565467,32.6,77950.64,5.4,-0.19789,0.00012,20.21325]
[1779335566106,32.6,77950.49,5.4,-0.19791,0.00012,20.21416]
[1779335572017,32.6,77950.49,5.4,-0.19791,0.00012,20.21414]
[1779335577183,32.6,77949.52,5.4,-0.19802,0.00012,20.22083]
[1779335583225,32.6,77949.94,5.4,-0.19797,0.00012,20.21782]
[1779335584289,32.6,77949.94,5.4,-0.19797,0.00012,20.21782]
[1779335584783,32.6,77949.94,5.4,-0.19797,0.00012,20.21782]
[1779335584818,32.6,77949.94,5.4,-0.19797,0.00012,20.21782]
[1779335585216,32.6,77950.05,5.4,-0.19796,0.00012,20.21703]
[1779335586209,32.6,77950.05,5.4,-0.19796,0.00012,20.21703]
[1779335587875,32.6,77963.68,5.4,-0.19636,0.00012,20.12162]
[1779335594263,32.6,77964.21,5.4,-0.1963,0.00012,20.11781]
[1779335594273,32.6,77964.21,5.4,-0.1963,0.00012,20.11781]
[1779335594303,32.6,77964.22,5.4,-0.19629,0.00012,20.1176]
[1779335599642,32.6,77964.61,5.4,-0.19625,0.00012,20.1151]
[1779335604764,32.6,77964.62,5.4,-0.19625,0.00012,20.11534]
[1779335605487,32.6,77964.36,5.4,-0.19629,0.00012,20.1172]
[1779335611422,32.6,77961.41,5.4,-0.19661,0.00012,20.13418]
[1779335616457,32.6,77961.27,5.4,-0.19662,0.00012,20.1352]
[1779335626527,32.6,77960.84,5.4,-0.19667,0.00012,20.1382]
[1779335631540,32.6,77960.96,5.4,-0.19666,0.00012,20.13734]
[1779335637715,32.6,77960.84,5.4,-0.19667,0.00012,20.13813]
[1779335644126,32.6,77957.07,5.4,-0.19711,0.00012,20.16445]
[1779335644954,32.6,77954.8,5.4,-0.19738,0.00012,20.18027]
[1779335650054,32.6,77952.32,5.4,-0.19766,0.00012,20.19723]
[1779335650090,32.6,77952.32,5.4,-0.19766,0.00012,20.19723]
[1779335657744,32.6,77955.25,5.4,-0.19731,0.00012,20.17625]
[1779335660502,32.6,77955.24,5.4,-0.19731,0.00012,20.17623]
[1779335666807,32.6,77960.91,5.4,-0.19665,0.00012,20.13651]
[1779335672055,32.6,77961.82,5.4,-0.19654,0.00012,20.13011]
[1779335677884,32.6,77961.71,5.4,-0.19653,0.00012,20.1271]
[1779335681928,32.6,77961.92,5.4,-0.1965,0.00012,20.12564]
[1779335681952,32.6,77961.92,5.4,-0.1965,0.00012,20.12564]
[1779335685384,32.6,77963.36,5.4,-0.19633,0.00012,20.11553]
[1779335690975,32.6,77966.66,5.4,-0.19595,0.00012,20.09269]
[1779335693051,32.6,77966.66,5.4,-0.19595,0.00012,20.09276]
[1779335699829,32.6,77966.13,5.4,-0.19602,0.00012,20.09681]
[1779335705441,32.6,77973.12,5.4,-0.19521,0.00012,20.04833]
[1779335712129,32.6,77973.81,5.4,-0.19515,0.00012,20.04465]
[1779335717164,32.6,77974.19,5.4,-0.19512,0.00012,20.04262]
[1779335722198,32.6,77973.44,5.4,-0.19521,0.00012,20.04846]
[1779335726934,32.61,77973.22,5.4,-0.19525,0.00012,20.05045]
[1779335727019,32.61,77973.22,5.4,-0.19525,0.00012,20.05045]
[1779335727162,32.61,77973.22,5.4,-0.19525,0.00012,20.05045]
[1779335727318,32.61,77980.33,5.4,-0.19442,0.00012,20.00069]
[1779335727785,32.61,77980.33,5.4,-0.19442,0.00012,20.00069]
[1779335727943,32.61,77980.33,5.4,-0.19442,0.00012,20.00069]
[1779335727950,32.61,77980.33,5.4,-0.19442,0.00012,20.00069]
[1779335728024,32.61,77980.33,5.4,-0.19442,0.00012,20.00069]
[1779335728144,32.61,77980.33,5.4,-0.19442,0.00012,20.00069]
[1779335728241,32.61,77999.21,5.4,-0.19224,0.00012,19.86818]
[1779335728858,32.61,77999.21,5.4,-0.19224,0.00012,19.86818]
[1779335730110,32.61,78002.12,5.4,-0.1919,0.00012,19.84758]
[1779335732674,32.61,78003.53,5.4,-0.19171,0.00012,19.83365]
[1779335737366,32.6,78002.89,5.4,-0.19178,0.00012,19.83795]
[1779335741094,32.6,78002.86,5.4,-0.19178,0.00012,19.83802]
[1779335741355,32.6,78006.26,5.4,-0.19139,0.00012,19.81399]
[1779335741628,32.6,78006.26,5.4,-0.19139,0.00012,19.81399]
[1779335741654,32.6,78006.26,5.4,-0.19139,0.00012,19.81399]
[1779335742340,32.6,78016.4,5.4,-0.19023,0.00011,19.7427]
[1779335743644,32.6,78022.28,5.4,-0.18956,0.00011,19.7013]
[1779335745806,32.61,78021.87,5.4,-0.18961,0.00011,19.70446]
[1779335747785,32.61,78021.87,5.4,-0.18961,0.00011,19.7046]
[1779335751366,32.61,78014.63,5.4,-0.19045,0.00011,19.75604]
[1779335752557,32.61,78011.58,5.4,-0.1908,0.00011,19.77763]
[1779335752908,32.61,78011.71,5.4,-0.19079,0.00011,19.77697]
[1779335759464,32.61,78003.9,5.4,-0.1917,0.00012,19.83296]
[1779335762005,32.61,78003.89,5.4,-0.1917,0.00012,19.83315]
[1779335767520,32.61,78006.34,5.4,-0.19143,0.00012,19.81676]
[1779335772555,32.61,78008.81,5.4,-0.19116,0.00011,19.80008]
[1779335778145,32.61,78008.69,5.4,-0.19118,0.00011,19.80152]
[1779335783688,32.62,78006.53,5.4,-0.19145,0.00011,19.81757]
[1779335789544,32.62,77998.6,5.4,-0.19237,0.00012,19.87402]
[1779335795716,32.62,78001.59,5.4,-0.19201,0.00012,19.8497]
[1779335800751,32.62,78003.48,5.4,-0.1918,0.00012,19.83683]
[1779335805786,32.62,78003.43,5.4,-0.19181,0.00012,19.83771]
[1779335814173,32.62,78003.09,5.4,-0.19185,0.00012,19.84036]
[1779335818664,32.62,78002.32,5.4,-0.19195,0.00012,19.84651]
[1779335821740,32.62,78002.22,5.4,-0.19197,0.00012,19.84743]
[1779335828947,32.63,78001.95,5.4,-0.19201,0.00012,19.84991]
[1779335833983,32.63,78001.74,5.4,-0.19204,0.00012,19.85173]
[1779335842039,32.63,78001.96,5.4,-0.19202,0.00012,19.85064]
[1779335851102,32.63,78001.96,5.4,-0.192,0.00012,19.84724]
[1779335856137,32.63,78002.37,5.4,-0.19196,0.00012,19.84454]
[1779335861171,32.63,78002.02,5.4,-0.192,0.00012,19.84717]
[1779335866207,32.63,78002.15,5.4,-0.19199,0.00012,19.84642]
[1779335871242,32.63,78002.2,5.4,-0.19198,0.00012,19.84628]
[1779335876277,32.63,78002.16,5.4,-0.19199,0.00012,19.84678]
[1779335881312,32.63,78001.76,5.4,-0.19204,0.00012,19.84985]
[1779335886348,32.63,78000.96,5.4,-0.19214,0.00012,19.85569]
[1779335893398,32.63,78000.54,5.4,-0.19219,0.00012,19.85894]
[1779335898433,32.63,78000.48,5.4,-0.1922,0.00012,19.85953]
[1779335903467,32.63,77999.41,5.4,-0.19233,0.00012,19.86719]
[1779335908503,32.63,77999.22,5.4,-0.19235,0.00012,19.86859]
[1779335912531,32.63,78009.7,5.4,-0.19112,0.00011,19.7912]
[1779335914339,32.63,78011.51,5.4,-0.19091,0.00011,19.77857]
[1779335914370,32.63,78011.51,5.4,-0.19091,0.00011,19.77857]
[1779335914545,32.63,78015.4,5.4,-0.19047,0.00011,19.7513]
[1779335915455,32.63,78015.4,5.4,-0.19047,0.00011,19.7513]
[1779335916344,32.63,78018.75,5.4,-0.19009,0.00011,19.72767]
[1779335918551,32.63,78019.77,5.4,-0.18997,0.00011,19.72049]
[1779335923595,32.63,78023.04,5.4,-0.1896,0.00011,19.69765]
[1779335926971,32.63,78024.3,5.4,-0.18946,0.00011,19.68893]
[1779335928048,32.63,78025.38,5.4,-0.18934,0.00011,19.68145]
[1779335931168,32.64,78029.47,5.4,-0.18887,0.00011,19.65281]
[1779335931279,32.64,78029.47,5.4,-0.18887,0.00011,19.65281]
[1779335931721,32.64,78029.58,5.4,-0.18886,0.00011,19.65226]
[1779335936326,32.64,78030.22,5.4,-0.1888,0.00011,19.6481]
[1779335938756,32.64,78028.12,5.4,-0.18904,0.00011,19.66331]
[1779335941094,32.64,78028.08,5.4,-0.18905,0.00011,19.66395]
[1779335943681,32.64,78027.15,5.4,-0.18916,0.00011,19.67087]
[1779335943717,32.64,78027.15,5.4,-0.18916,0.00011,19.67087]
[1779335943745,32.64,78027.15,5.4,-0.18916,0.00011,19.67087]
[1779335944077,32.64,78021.02,5.4,-0.18987,0.00011,19.71434]
[1779335945339,32.64,78021.02,5.4,-0.18987,0.00011,19.71434]
[1779335950444,32.64,78011.63,5.4,-0.19095,0.00011,19.78098]
[1779335951267,32.64,78011.41,5.4,-0.19098,0.00011,19.78298]
[1779335956842,32.64,78011.3,5.4,-0.19101,0.00011,19.78459]
[1779335961877,32.64,78009.2,5.4,-0.19126,0.00011,19.79994]
[1779335969108,32.65,78009.39,5.4,-0.19124,0.00011,19.79901]
[1779335975369,32.65,78009.27,5.4,-0.19124,0.00011,19.79668]
[1779335985043,32.65,78008.99,5.4,-0.19129,0.00011,19.79991]
[1779335991085,32.65,78008.94,5.4,-0.19131,0.00011,19.80076]
[1779335996120,32.65,78007.52,5.4,-0.19148,0.00011,19.81114]
[1779336001156,32.65,78006.54,5.4,-0.19159,0.00011,19.81836]
[1779336006191,32.65,78006.66,5.4,-0.19159,0.00011,19.8178]
[1779336011254,32.65,78012.97,5.4,-0.19087,0.00011,19.77391]
[1779336016261,32.66,78020.44,5.4,-0.19002,0.00011,19.72201]
[1779336017923,32.66,78021.98,5.4,-0.18985,0.00011,19.71134]
[1779336020309,32.66,78022.06,5.4,-0.18984,0.00011,19.71098]
[1779336020408,32.66,78022.06,5.4,-0.18985,0.00011,19.71137]
[1779336022749,32.66,78023.46,5.4,-0.18969,0.00011,19.70156]
[1779336026312,32.66,78024.29,5.4,-0.1896,0.00011,19.69581]
[1779336028927,32.66,78024.43,5.4,-0.18959,0.00011,19.695]
[1779336028976,32.66,78024.43,5.4,-0.18959,0.00011,19.695]
[1779336029001,32.66,78024.43,5.4,-0.18959,0.00011,19.695]
[1779336029049,32.66,78024.43,5.4,-0.18959,0.00011,19.695]
[1779336029154,32.66,78024.43,5.4,-0.18959,0.00011,19.695]
[1779336029186,32.66,78024.43,5.4,-0.18959,0.00011,19.695]
[1779336029515,32.66,78031.73,5.4,-0.18875,0.00011,19.64368]
[1779336035396,32.66,78032.94,5.4,-0.18859,0.00011,19.63114]
[1779336036513,32.66,78032.94,5.4,-0.18859,0.00011,19.63114]
[1779336036592,32.66,78032.54,5.4,-0.18863,0.00011,19.63393]
[1779336039220,32.66,78026.98,5.4,-0.18927,0.00011,19.6734]
[1779336039274,32.66,78026.98,5.4,-0.18927,0.00011,19.6734]
[1779336042331,32.66,78029.83,5.4,-0.18895,0.00011,19.65361]
[1779336047480,32.66,78032.94,5.4,-0.18861,0.00011,19.6325]
[1779336052515,32.66,78033.3,5.4,-0.18858,0.00011,19.63072]
[1779336054549,32.66,78033.12,5.4,-0.1886,0.00011,19.63215]
[1779336054601,32.66,78033.12,5.4,-0.1886,0.00011,19.63215]
[1779336054622,32.66,78033.12,5.4,-0.1886,0.00011,19.63215]
[1779336054648,32.66,78033.12,5.4,-0.1886,0.00011,19.63215]
[1779336056065,32.66,78033.12,5.4,-0.18861,0.00011,19.6323]
[1779336056725,32.66,78033.12,5.4,-0.18861,0.00011,19.6326]
[1779336059255,32.66,78033.25,5.4,-0.1886,0.00011,19.632]
[1779336060025,32.66,78031.63,5.4,-0.18879,0.00011,19.64357]
[1779336065607,32.67,78031.98,5.4,-0.18876,0.00011,19.64188]
[1779336065841,32.67,78031.98,5.4,-0.18876,0.00011,19.64188]
[1779336070094,32.67,78031.56,5.4,-0.18882,0.00011,19.64538]
[1779336075243,32.67,78030.63,5.4,-0.18893,0.00011,19.65257]
[1779336077758,32.67,78031.14,5.4,-0.18888,0.00011,19.64935]
[1779336077956,32.67,78031.14,5.4,-0.18888,0.00011,19.64935]
[1779336077959,32.67,78031.14,5.4,-0.18888,0.00011,19.64935]
[1779336084092,32.67,78031.02,5.4,-0.1889,0.00011,19.65062]
[1779336085383,32.67,78031.49,5.4,-0.18885,0.00011,19.64738]
[1779336092326,32.67,78032.67,5.4,-0.18872,0.00011,19.63967]
[1779336098499,32.67,78031.62,5.4,-0.18882,0.00011,19.6438]
[1779336100435,32.67,78032.07,5.4,-0.18878,0.00011,19.64079]
[1779336100492,32.67,78032.07,5.4,-0.18878,0.00011,19.64079]
[1779336100589,32.67,78032.07,5.4,-0.18878,0.00011,19.64079]
[1779336100701,32.67,78033.02,5.4,-0.18867,0.00011,19.63427]
[1779336100993,32.67,78033.02,5.4,-0.18867,0.00011,19.63427]
[1779336101064,32.67,78033.02,5.4,-0.18867,0.00011,19.63427]
[1779336101501,32.67,78033.02,5.4,-0.18867,0.00011,19.63427]
[1779336101726,32.67,78033.02,5.4,-0.18867,0.00011,19.63427]
[1779336101594,32.67,78037.11,5.4,-0.1882,0.00011,19.60538]
[1779336103728,32.67,78041.04,5.4,-0.18776,0.00011,19.57752]
[1779336105471,32.67,78042.36,5.4,-0.1876,0.00011,19.56808]
[1779336105501,32.67,78042.36,5.4,-0.1876,0.00011,19.56808]
[1779336105525,32.67,78042.36,5.4,-0.1876,0.00011,19.56808]
[1779336105658,32.67,78041.1,5.4,-0.18774,0.00011,19.57668]
[1779336106712,32.67,78041.1,5.4,-0.18774,0.00011,19.57668]
[1779336107867,32.67,78033.95,5.4,-0.18856,0.00011,19.62728]
[1779336113909,32.67,78032.85,5.4,-0.18869,0.00011,19.6357]
[1779336115928,32.68,78033.74,5.4,-0.1886,0.00011,19.62983]
[1779336118069,32.68,78033.15,5.4,-0.18867,0.00011,19.63426]
[1779336118808,32.68,78033.23,5.4,-0.18866,0.00011,19.63383]
[1779336118974,32.68,78033.23,5.4,-0.18866,0.00011,19.63383]
[1779336124214,32.68,78032.96,5.4,-0.1887,0.00011,19.636]
[1779336130041,32.68,78034.82,5.4,-0.1885,0.00011,19.62409]
[1779336130059,32.68,78034.96,5.4,-0.18849,0.00011,19.62324]
[1779336131461,32.68,78034.96,5.4,-0.18849,0.00011,19.62324]
[1779336137108,32.68,78044.35,5.4,-0.18742,0.00011,19.55652]
[1779336142143,32.68,78042.2,5.4,-0.18765,0.00011,19.57106]
[1779336147178,32.68,78044.77,5.4,-0.18735,0.00011,19.55209]
[1779336152213,32.67,78047.38,5.4,-0.18702,0.00011,19.52923]
[1779336157248,32.67,78047.55,5.4,-0.18699,0.00011,19.5275]
[1779336162503,32.67,78048.1,5.4,-0.18692,0.00011,19.52319]
[1779336168469,32.67,78058.31,5.4,-0.18576,0.00011,19.45064]
[1779336168722,32.67,78058.31,5.4,-0.18576,0.00011,19.45064]
[1779336169678,32.67,78058.67,5.4,-0.18572,0.00011,19.44806]
[1779336175374,32.67,78059.75,5.4,-0.1856,0.00011,19.44031]
[1779336180410,32.67,78060.0,5.4,-0.18557,0.00011,19.43851]
[1779336182216,32.67,78060.03,5.4,-0.18556,0.00011,19.4383]
[1779336182843,32.67,78059.97,5.4,-0.18557,0.00011,19.43872]
[1779336188466,32.67,78057.0,5.4,-0.18591,0.00011,19.45972]
[1779336189582,32.67,78057.0,5.4,-0.18591,0.00011,19.45972]
[1779336195515,32.67,78051.88,5.4,-0.18648,0.00011,19.49553]
[1779336200550,32.67,78052.65,5.4,-0.18638,0.00011,19.48964]
[1779336205585,32.67,78043.23,5.4,-0.18744,0.00011,19.55549]
[1779336210620,32.67,78043.87,5.4,-0.18735,0.00011,19.55008]
[1779336215655,32.66,78048.66,5.4,-0.18677,0.00011,19.51169]
[1779336220690,32.66,78048.54,5.4,-0.18678,0.00011,19.51191]
[1779336225724,32.66,78047.47,5.4,-0.18689,0.00011,19.51877]
[1779336227676,32.66,78047.47,5.4,-0.18689,0.00011,19.51877]
[1779336227739,32.66,78045.37,5.4,-0.18712,0.00011,19.53331]
[1779336229753,32.66,78034.97,5.4,-0.1883,0.00011,19.60643]
[1779336230133,32.66,78034.97,5.4,-0.1883,0.00011,19.60643]
[1779336230760,32.66,78031.78,5.4,-0.18866,0.00011,19.62872]
[1779336231002,32.66,78031.78,5.4,-0.18866,0.00011,19.62872]
[1779336231631,32.66,78031.78,5.4,-0.18866,0.00011,19.62872]
[1779336231766,32.66,78034.46,5.4,-0.18835,0.00011,19.6099]
[1779336232238,32.66,78034.46,5.4,-0.18835,0.00011,19.6099]
[1779336232895,32.66,78034.55,5.4,-0.18834,0.00011,19.60919]
[1779336233831,32.66,78034.55,5.4,-0.18834,0.00011,19.60919]
[1779336237895,32.66,78039.46,5.4,-0.18778,0.00011,19.57426]
[1779336238084,32.66,78039.46,5.4,-0.18778,0.00011,19.57426]
[1779336238412,32.66,78039.46,5.4,-0.18778,0.00011,19.57426]
[1779336243853,32.66,78047.26,5.4,-0.18688,0.00011,19.51844]
[1779336248888,32.66,78050.23,5.4,-0.18654,0.00011,19.49704]
[1779336253923,32.66,78049.95,5.4,-0.18657,0.00011,19.49867]
[1779336258958,32.65,78048.92,5.4,-0.18668,0.00011,19.50563]
[1779336264257,32.65,78051.7,5.4,-0.18636,0.00011,19.4857]
[1779336269761,32.65,78055.1,5.4,-0.18597,0.00011,19.46154]
[1779336275080,32.65,78054.87,5.4,-0.18597,0.00011,19.45932]
[1779336280115,32.65,78055.65,5.4,-0.18588,0.00011,19.45374]
[1779336285150,32.65,78053.43,5.4,-0.18613,0.00011,19.46932]
[1779336290185,32.65,78054.26,5.4,-0.18604,0.00011,19.46327]
[1779336296227,32.65,78056.93,5.4,-0.18573,0.00011,19.44428]
[1779336301264,32.65,78056.26,5.4,-0.18581,0.00011,19.44899]
[1779336306062,32.65,78062.78,5.4,-0.18507,0.00011,19.4028]
[1779336306626,32.65,78062.78,5.4,-0.18507,0.00011,19.4028]
[1779336306922,32.65,78062.78,5.4,-0.18507,0.00011,19.4028]
[1779336306728,32.65,78064.46,5.4,-0.18488,0.00011,19.39092]
[1779336312339,32.65,78063.29,5.4,-0.18502,0.00011,19.3993]
[1779336315760,32.65,78062.85,5.4,-0.18507,0.00011,19.40243]
[1779336315767,32.65,78062.85,5.4,-0.18507,0.00011,19.40243]
[1779336316601,32.65,78063.4,5.4,-0.18501,0.00011,19.39854]
[1779336319053,32.65,78070.21,5.4,-0.18424,0.00011,19.35041]
[1779336319129,32.65,78070.21,5.4,-0.18424,0.00011,19.35041]
[1779336325570,32.65,78071.93,5.4,-0.18406,0.00011,19.33872]
[1779336325641,32.65,78071.93,5.4,-0.18406,0.00011,19.33872]
[1779336329744,32.66,78072.84,5.4,-0.18396,0.00011,19.33276]
[1779336335312,32.66,78073.29,5.4,-0.1839,0.00011,19.32647]
[1779336340537,32.66,78073.69,5.4,-0.18387,0.00011,19.32459]
[1779336345572,32.66,78073.8,5.4,-0.18386,0.00011,19.32448]
[1779336350615,32.66,78075.88,5.4,-0.18364,0.00011,19.31038]
[1779336353463,32.66,78076.64,5.4,-0.18356,0.00011,19.30554]
[1779336355459,32.66,78076.61,5.4,-0.18357,0.00011,19.30613]
[1779336355464,32.66,78076.61,5.4,-0.18357,0.00011,19.30613]
[1779336360677,32.67,78076.69,5.4,-0.18358,0.00011,19.30672]
[1779336362759,32.67,78076.62,5.4,-0.18359,0.00011,19.30742]
[1779336366278,32.67,78079.69,5.4,-0.18326,0.00011,19.28651]
[1779336366281,32.67,78079.69,5.4,-0.18326,0.00011,19.28651]
[1779336366377,32.67,78079.69,5.4,-0.18326,0.00011,19.28651]
[1779336372761,32.67,78083.13,5.4,-0.1829,0.00011,19.26383]
[1779336373179,32.67,78083.13,5.4,-0.1829,0.00011,19.26383]
[1779336373189,32.67,78083.13,5.4,-0.1829,0.00011,19.26383]
[1779336378803,32.67,78082.49,5.4,-0.18299,0.00011,19.269]
[1779336380671,32.67,78082.67,5.4,-0.18297,0.00011,19.26783]
[1779336385881,32.67,78084.86,5.4,-0.18273,0.00011,19.25284]
[1779336391894,32.68,78086.27,5.4,-0.18256,0.00011,19.23991]
[1779336396866,32.68,78088.64,5.4,-0.1823,0.00011,19.22358]
[1779336401969,32.68,78089.14,5.4,-0.18227,0.00011,19.22135]
[1779336404446,32.68,78089.2,5.4,-0.18227,0.00011,19.22139]
[1779336405097,32.68,78089.21,5.4,-0.18227,0.00011,19.22155]
[1779336407864,32.68,78089.17,5.4,-0.18228,0.00011,19.22206]
[1779336410974,32.68,78094.32,5.4,-0.18172,0.00011,19.18623]
[1779336411034,32.68,78095.63,5.4,-0.18157,0.00011,19.17709]
[1779336415012,32.68,78096.81,5.4,-0.18144,0.00011,19.16866]
[1779336415062,32.68,78096.8,5.4,-0.18144,0.00011,19.16871]
[1779336417039,32.68,78097.99,5.4,-0.18131,0.00011,19.1602]
[1779336422115,32.68,78099.16,5.4,-0.18118,0.00011,19.15183]
[1779336426442,32.68,78099.22,5.4,-0.18117,0.00011,19.15132]
[1779336427035,32.68,78099.22,5.4,-0.18117,0.00011,19.15132]
[1779336432859,32.68,78101.3,5.4,-0.18094,0.00011,19.13648]
[1779336437995,32.68,78098.98,5.4,-0.18119,0.00011,19.15281]
[1779336441724,32.68,78099.0,5.4,-0.18119,0.00011,19.15252]
[1779336441758,32.68,78099.0,5.4,-0.18119,0.00011,19.15252]
[1779336441996,32.68,78099.36,5.4,-0.18115,0.00011,19.14986]
[1779336446076,32.68,78085.35,5.4,-0.18271,0.00011,19.24943]
[1779336451467,32.68,78077.82,5.4,-0.18352,0.00011,19.29891]
[1779336453087,32.68,78076.43,5.4,-0.18368,0.00011,19.30871]
[1779336453943,32.68,78075.01,5.4,-0.18384,0.00011,19.31898]
[1779336456749,32.68,78073.03,5.4,-0.18406,0.00011,19.33311]
[1779336458754,32.68,78072.56,5.4,-0.18412,0.00011,19.33663]
[1779336458773,32.68,78072.56,5.4,-0.18412,0.00011,19.33663]
[1779336458844,32.68,78072.56,5.4,-0.18412,0.00011,19.33663]
[1779336458888,32.68,78072.56,5.4,-0.18412,0.00011,19.33663]
[1779336458910,32.68,78072.56,5.4,-0.18412,0.00011,19.33663]
[1779336460960,32.68,78061.96,5.4,-0.18531,0.00011,19.41158]
[1779336462464,32.68,78060.38,5.4,-0.18549,0.00011,19.42275]
[1779336462575,32.68,78060.38,5.4,-0.18549,0.00011,19.42275]
[1779336463614,32.68,78060.14,5.4,-0.18551,0.00011,19.42443]
[1779336463626,32.68,78060.14,5.4,-0.18551,0.00011,19.42443]
[1779336463710,32.68,78060.14,5.4,-0.18551,0.00011,19.42443]
[1779336463746,32.68,78060.14,5.4,-0.18551,0.00011,19.42443]
[1779336464080,32.68,78055.6,5.4,-0.18603,0.00011,19.45649]
[1779336464599,32.68,78055.6,5.4,-0.18603,0.00011,19.45649]
[1779336465019,32.68,78055.6,5.4,-0.18603,0.00011,19.45649]
[1779336465114,32.68,78044.88,5.4,-0.18724,0.00011,19.5323]
[1779336466181,32.68,78044.13,5.4,-0.18732,0.00011,19.5376]
[1779336467245,32.68,78043.92,5.4,-0.18735,0.00011,19.5391]
[1779336468045,32.68,78043.92,5.4,-0.18735,0.00011,19.5391]
[1779336473492,32.68,78044.68,5.4,-0.18727,0.00011,19.53396]
[1779336474656,32.68,78044.68,5.4,-0.18727,0.00011,19.53396]
[1779336474757,32.68,78045.04,5.4,-0.18723,0.00011,19.53147]
[1779336477007,32.68,78044.96,5.4,-0.18724,0.00011,19.53212]
[1779336482554,32.69,78044.6,5.4,-0.18729,0.00011,19.53526]
[1779336487590,32.69,78041.92,5.4,-0.18759,0.00011,19.55445]
[1779336488900,32.69,78041.92,5.4,-0.18759,0.00011,19.55445]
[1779336492294,32.69,78039.1,5.4,-0.18792,0.00011,19.57442]
[1779336492331,32.69,78039.1,5.4,-0.18792,0.00011,19.57442]
[1779336492425,32.69,78039.1,5.4,-0.18792,0.00011,19.57442]
[1779336492666,32.69,78039.1,5.4,-0.18792,0.00011,19.57442]
[1779336492829,32.69,78039.1,5.4,-0.18792,0.00011,19.57442]
[1779336493104,32.69,78047.16,5.4,-0.187,0.00011,19.51756]
[1779336493209,32.69,78047.16,5.4,-0.187,0.00011,19.51756]
[1779336493275,32.69,78047.16,5.4,-0.187,0.00011,19.51756]
[1779336494303,32.69,78053.25,5.4,-0.18631,0.00011,19.47444]
[1779336494452,32.69,78053.25,5.4,-0.18631,0.00011,19.47444]
[1779336494927,32.69,78053.25,5.4,-0.18631,0.00011,19.47444]
[1779336495385,32.69,78057.57,5.4,-0.18582,0.00011,19.44386]
[1779336495667,32.69,78057.57,5.4,-0.18582,0.00011,19.44386]
[1779336502700,32.69,78054.64,5.4,-0.18615,0.00011,19.46416]
[1779336506637,32.69,78055.37,5.4,-0.18606,0.00011,19.45894]
[1779336508722,32.69,78059.2,5.4,-0.18563,0.00011,19.43182]
[1779336513777,32.69,78057.49,5.4,-0.1858,0.00011,19.44001]
[1779336517272,32.68,78056.14,5.4,-0.18595,0.00011,19.44938]
[1779336517385,32.68,78056.14,5.4,-0.18595,0.00011,19.44938]
[1779336517416,32.68,78056.14,5.4,-0.18595,0.00011,19.44938]
[1779336520342,32.68,78047.31,5.4,-0.18694,0.00011,19.51162]
[1779336525861,32.68,78046.31,5.4,-0.18705,0.00011,19.51828]
[1779336526449,32.68,78046.31,5.4,-0.18705,0.00011,19.51828]
[1779336528701,32.68,78043.59,5.4,-0.18736,0.00011,19.53735]
[1779336528882,32.68,78041.52,5.4,-0.18759,0.00011,19.55189]
[1779336529641,32.68,78041.52,5.4,-0.18759,0.00011,19.55189]
[1779336529653,32.68,78041.52,5.4,-0.18759,0.00011,19.55189]
[1779336529691,32.68,78041.52,5.4,-0.18759,0.00011,19.55189]
[1779336529891,32.68,78041.52,5.4,-0.18759,0.00011,19.55189]
[1779336529975,32.68,78041.52,5.4,-0.18759,0.00011,19.55189]
[1779336530001,32.68,78041.52,5.4,-0.18759,0.00011,19.55189]
[1779336530073,32.68,78041.52,5.4,-0.18759,0.00011,19.55189]
[1779336530079,32.68,78041.52,5.4,-0.18759,0.00011,19.55189]
[1779336530135,32.68,78041.52,5.4,-0.18759,0.00011,19.55189]
[1779336530162,32.68,78041.52,5.4,-0.18759,0.00011,19.55189]
[1779336530186,32.68,78041.52,5.4,-0.18759,0.00011,19.55189]
[1779336530098,32.68,78028.07,5.4,-0.18912,0.00011,19.64679]
[1779336530234,32.68,78028.07,5.4,-0.18912,0.00011,19.64679]
[1779336530481,32.68,78028.07,5.4,-0.18912,0.00011,19.64679]
[1779336530633,32.68,78028.07,5.4,-0.18912,0.00011,19.64679]
[1779336530769,32.68,78028.07,5.4,-0.18912,0.00011,19.64679]
[1779336530845,32.68,78028.07,5.4,-0.18912,0.00011,19.64679]
[1779336530901,32.68,78015.72,5.4,-0.19053,0.00011,19.73383]
[1779336535936,32.68,78008.0,5.4,-0.19142,0.00011,19.78811]
[1779336537545,32.68,78005.91,5.4,-0.19166,0.00011,19.80276]
[1779336538862,32.68,78005.43,5.4,-0.19171,0.00012,19.80607]
[1779336542626,32.68,78005.77,5.4,-0.19167,0.00012,19.80351]
[1779336542638,32.68,78005.77,5.4,-0.19167,0.00012,19.80351]
[1779336542698,32.68,78005.77,5.4,-0.19167,0.00012,19.80351]
[1779336543718,32.68,78001.32,5.4,-0.19218,0.00012,19.83463]
[1779336546501,32.68,77996.47,5.4,-0.19274,0.00012,19.86828]
[1779336547696,32.68,77996.47,5.4,-0.19274,0.00012,19.86828]
[1779336548124,32.68,77996.47,5.4,-0.19274,0.00012,19.86828]
[1779336548129,32.68,77996.47,5.4,-0.19274,0.00012,19.86828]
[1779336548187,32.68,77987.82,5.4,-0.19373,0.00012,19.92863]
[1779336548267,32.68,77987.82,5.4,-0.19373,0.00012,19.92863]
[1779336548757,32.68,77987.82,5.4,-0.19373,0.00012,19.92863]
[1779336549029,32.68,77983.02,5.4,-0.19429,0.00012,19.96219]
[1779336549758,32.68,77983.02,5.4,-0.19429,0.00012,19.96219]
[1779336550036,32.68,77984.3,5.4,-0.19414,0.00012,19.95332]
[1779336551758,32.68,77982.01,5.4,-0.1944,0.00012,19.96927]
[1779336551851,32.68,77982.01,5.4,-0.1944,0.00012,19.96927]
[1779336552493,32.68,77980.58,5.4,-0.19457,0.00012,19.97917]
[1779336555353,32.68,77978.83,5.4,-0.19477,0.00012,19.99105]
[1779336555977,32.68,77978.83,5.4,-0.19477,0.00012,19.99105]
[1779336556078,32.68,77977.21,5.4,-0.19495,0.00012,20.00225]
[1779336557029,32.68,77977.21,5.4,-0.19495,0.00012,20.00225]
[1779336557181,32.68,77977.21,5.4,-0.19495,0.00012,20.00225]
[1779336557271,32.68,77970.17,5.4,-0.19577,0.00012,20.0515]
[1779336558092,32.68,77960.04,5.4,-0.19695,0.00012,20.1222]
[1779336560822,32.68,77960.38,5.4,-0.19691,0.00012,20.11956]
[1779336561113,32.68,77959.49,5.4,-0.19701,0.00012,20.12564]
[1779336562648,32.68,77959.37,5.4,-0.19702,0.00012,20.12617]
[1779336563329,32.68,77959.34,5.4,-0.19702,0.00012,20.12606]
[1779336564808,32.68,77959.34,5.4,-0.19702,0.00012,20.12606]
[1779336566947,32.68,77954.64,5.4,-0.19755,0.00012,20.15787]
[1779336567392,32.67,77954.89,5.4,-0.19752,0.00012,20.15577]
[1779336567396,32.67,77954.89,5.4,-0.19752,0.00012,20.15577]
[1779336567438,32.67,77954.89,5.4,-0.19752,0.00012,20.15577]
[1779336568162,32.67,77952.38,5.4,-0.19781,0.00012,20.17309]
[1779336569090,32.67,77952.38,5.4,-0.19781,0.00012,20.17309]
[1779336569172,32.67,77952.38,5.4,-0.19781,0.00012,20.17309]
[1779336569194,32.67,77952.38,5.4,-0.19781,0.00012,20.17309]
[1779336569184,32.67,77950.59,5.4,-0.19802,0.00012,20.18537]
[1779336569290,32.67,77950.59,5.4,-0.19802,0.00012,20.18537]
[1779336569383,32.67,77950.59,5.4,-0.19802,0.00012,20.18537]
[1779336569749,32.67,77950.59,5.4,-0.19802,0.00012,20.18537]
[1779336569974,32.67,77950.59,5.4,-0.19802,0.00012,20.18537]
[1779336570218,32.67,77950.59,5.4,-0.19802,0.00012,20.18537]
[1779336570190,32.67,77934.89,5.4,-0.19987,0.00012,20.2946]
[1779336571368,32.67,77928.52,5.4,-0.20059,0.00012,20.33492]
[1779336572441,32.67,77928.44,5.4,-0.2006,0.00012,20.33524]
[1779336572875,32.67,77928.44,5.4,-0.2006,0.00012,20.33524]
[1779336573852,32.67,77928.47,5.4,-0.20059,0.00012,20.33479]
[1779336573895,32.67,77928.47,5.4,-0.20059,0.00012,20.33479]
[1779336575277,32.67,77926.64,5.4,-0.2008,0.00012,20.34702]
[1779336581267,32.67,77929.84,5.4,-0.20039,0.00012,20.32335]
[1779336584765,32.67,77929.35,5.4,-0.20045,0.00012,20.32632]
[1779336584860,32.67,77929.23,5.4,-0.20045,0.00012,20.32671]
[1779336590475,32.66,77928.65,5.4,-0.20051,0.00012,20.32978]
[1779336590488,32.66,77928.65,5.4,-0.20051,0.00012,20.32978]
[1779336590741,32.66,77928.65,5.4,-0.20051,0.00012,20.32978]
[1779336590767,32.66,77928.65,5.4,-0.20051,0.00012,20.32978]
[1779336590932,32.66,77928.65,5.4,-0.20051,0.00012,20.32978]
[1779336590979,32.66,77927.4,5.4,-0.20065,0.00012,20.338]
[1779336591339,32.66,77914.59,5.4,-0.20217,0.00012,20.42689]
[1779336592929,32.66,77914.59,5.4,-0.20217,0.00012,20.42689]
[1779336595522,32.66,77910.45,5.4,-0.20264,0.00012,20.45453]
[1779336596503,32.66,77910.41,5.4,-0.20264,0.00012,20.45445]
[1779336596506,32.66,77910.41,5.4,-0.20264,0.00012,20.45445]
[1779336600136,32.66,77910.41,5.4,-0.20262,0.00012,20.4534]
[1779336600143,32.66,77910.41,5.4,-0.20262,0.00012,20.4534]
[1779336600238,32.65,77913.41,5.4,-0.20226,0.00012,20.43193]
[1779336603154,32.65,77917.21,5.4,-0.2018,0.00012,20.40529]
[1779336604428,32.65,77920.58,5.4,-0.20139,0.00012,20.38134]
[1779336607073,32.65,77919.06,5.4,-0.20156,0.00012,20.39113]
[1779336610131,32.65,77917.61,5.4,-0.20171,0.00012,20.40014]
[1779336610176,32.65,77917.61,5.4,-0.20171,0.00012,20.40014]
[1779336614138,32.65,77918.88,5.4,-0.20154,0.00012,20.39031]
[1779336614145,32.65,77918.88,5.4,-0.20154,0.00012,20.39031]
[1779336614263,32.65,77918.88,5.4,-0.20154,0.00012,20.39031]
[1779336615374,32.64,77921.34,5.4,-0.20124,0.00012,20.37275]
[1779336616224,32.64,77921.34,5.4,-0.20124,0.00012,20.37275]
[1779336616228,32.64,77921.34,5.4,-0.20124,0.00012,20.37275]
[1779336616330,32.64,77924.4,5.4,-0.20088,0.00012,20.35127]
[1779336616795,32.64,77926.03,5.4,-0.20067,0.00012,20.33938]
[1779336620948,32.64,77929.27,5.4,-0.20028,0.00012,20.31619]
[1779336626116,32.64,77929.3,5.4,-0.20025,0.00012,20.3144]
[1779336626126,32.64,77928.71,5.4,-0.20031,0.00012,20.31786]
[1779336627122,32.64,77928.71,5.4,-0.20031,0.00012,20.31786]
[1779336633667,32.63,77928.44,5.4,-0.20034,0.00012,20.31942]
[1779336633769,32.63,77928.44,5.4,-0.20029,0.00012,20.31467]
[1779336639683,32.63,77929.1,5.4,-0.20019,0.00012,20.30848]
[1779336645727,32.62,77929.55,5.4,-0.2001,0.00012,20.30332]
[1779336650762,32.62,77929.45,5.4,-0.20009,0.00012,20.30264]
[1779336656804,32.62,77929.51,5.4,-0.20006,0.00012,20.30063]
[1779336661839,32.61,77929.6,5.4,-0.20003,0.00012,20.29871]
[1779336666874,32.61,77928.97,5.4,-0.20008,0.00012,20.30184]
[1779336667403,32.61,77928.97,5.4,-0.20008,0.00012,20.30184]
[1779336669070,32.61,77930.64,5.4,-0.19988,0.00012,20.28995]
[1779336674431,32.61,77931.79,5.4,-0.19972,0.00012,20.28063]
[1779336679757,32.6,77925.11,5.4,-0.20049,0.00012,20.32592]
[1779336686007,32.6,77918.72,5.4,-0.20122,0.00012,20.36832]
[1779336687836,32.6,77919.0,5.4,-0.20118,0.00012,20.36604]
[1779336688348,32.6,77918.8,5.4,-0.2012,0.00012,20.36711]
[1779336692355,32.6,77918.72,5.4,-0.20118,0.00012,20.36345]
[1779336699270,32.59,77921.17,5.4,-0.20087,0.00012,20.34542]
[1779336700670,32.59,77921.17,5.4,-0.20087,0.00012,20.34529]
[1779336700671,32.59,77921.17,5.4,-0.20087,0.00012,20.34529]
[1779336706070,32.59,77926.7,5.4,-0.20021,0.00012,20.3067]
[1779336711182,32.59,77925.19,5.4,-0.20039,0.00012,20.31744]
[1779336716218,32.6,77926.42,5.4,-0.20025,0.00012,20.30907]
[1779336721253,32.6,77928.44,5.4,-0.20001,0.00012,20.29518]
[1779336726289,32.6,77929.99,5.4,-0.19983,0.00012,20.28473]
[1779336731324,32.6,77930.35,5.4,-0.1998,0.00012,20.2826]
[1779336735633,32.6,77929.0,5.4,-0.19996,0.00012,20.29236]
[1779336736359,32.6,77913.34,5.4,-0.20183,0.00012,20.40142]
[1779336736786,32.6,77913.34,5.4,-0.20183,0.00012,20.40142]
[1779336737055,32.6,77913.34,5.4,-0.20183,0.00012,20.40142]
[1779336737453,32.6,77907.95,5.4,-0.20247,0.00012,20.43884]
[1779336737531,32.6,77907.95,5.4,-0.20247,0.00012,20.43884]
[1779336742081,32.6,77907.51,5.4,-0.20252,0.00012,20.44167]
[1779336747256,32.6,77907.1,5.4,-0.20256,0.00012,20.44417]
[1779336747331,32.6,77907.12,5.4,-0.20255,0.00012,20.44389]
[1779336748051,32.6,77907.12,5.4,-0.20255,0.00012,20.44389]
[1779336753249,32.6,77902.56,5.4,-0.20308,0.00012,20.47229]
[1779336753301,32.6,77902.56,5.4,-0.20308,0.00012,20.47229]
[1779336753498,32.6,77902.63,5.4,-0.20308,0.00012,20.47208]
[1779336753515,32.6,77902.63,5.4,-0.20308,0.00012,20.47208]
[1779336753547,32.6,77902.63,5.4,-0.20308,0.00012,20.47208]
[1779336759520,32.6,77899.35,5.4,-0.20348,0.00012,20.49541]
[1779336764066,32.6,77899.27,5.4,-0.2035,0.00012,20.4962]
[1779336764165,32.6,77899.27,5.4,-0.2035,0.00012,20.49634]
[1779336764973,32.6,77899.27,5.4,-0.2035,0.00012,20.49634]
[1779336765047,32.6,77899.42,5.4,-0.20348,0.00012,20.49511]
[1779336765715,32.6,77899.42,5.4,-0.20348,0.00012,20.49511]
[1779336765816,32.6,77899.41,5.4,-0.20348,0.00012,20.49516]
[1779336768028,32.6,77899.38,5.4,-0.20348,0.00012,20.49537]
[1779336768108,32.6,77899.3,5.4,-0.20348,0.00012,20.49554]
[1779336773618,32.6,77899.41,5.4,-0.20347,0.00012,20.4946]
[1779336778795,32.6,77899.15,5.4,-0.2035,0.00012,20.49617]
[1779336779987,32.6,77899.15,5.4,-0.20349,0.00012,20.49612]
[1779336780089,32.6,77899.15,5.4,-0.20349,0.00012,20.49607]
[1779336781910,32.6,77898.78,5.4,-0.20354,0.00012,20.49864]
[1779336785421,32.6,77898.77,5.4,-0.20353,0.00012,20.49813]
[1779336785426,32.6,77898.77,5.4,-0.20353,0.00012,20.49813]
[1779336786793,32.6,77902.93,5.4,-0.20303,0.00012,20.469]
[1779336787651,32.59,77904.13,5.4,-0.20288,0.00012,20.46027]
[1779336791654,32.59,77911.01,5.4,-0.20205,0.00012,20.41195]
[1779336793568,32.59,77912.78,5.4,-0.20183,0.00012,20.39935]
[1779336798655,32.59,77912.89,5.4,-0.20181,0.00012,20.39795]
[1779336801098,32.59,77911.48,5.4,-0.20197,0.00012,20.40749]
[1779336806855,32.59,77907.99,5.4,-0.20237,0.00012,20.43044]
[1779336808931,32.59,77907.99,5.4,-0.20237,0.00012,20.43044]
[1779336814911,32.58,77901.22,5.4,-0.20308,0.00012,20.46975]
[1779336819378,32.58,77901.3,5.4,-0.20306,0.00012,20.46847]
[1779336819436,32.58,77901.3,5.4,-0.20306,0.00012,20.46847]
[1779336819427,32.58,77901.99,5.4,-0.20298,0.00012,20.46344]
[1779336824983,32.57,77909.33,5.4,-0.20208,0.00012,20.41115]
[1779336830018,32.57,77909.74,5.4,-0.20201,0.00012,20.40725]
[1779336835929,32.57,77909.19,5.4,-0.20206,0.00012,20.41021]
[1779336836957,32.57,77909.21,5.4,-0.20205,0.00012,20.40964]
[1779336842102,32.56,77908.71,5.4,-0.20209,0.00012,20.41174]
[1779336847137,32.56,77907.41,5.4,-0.20223,0.00012,20.41961]
[1779336852172,32.56,77911.24,5.4,-0.20175,0.00012,20.39185]
[1779336853541,32.56,77911.92,5.4,-0.20167,0.00012,20.38692]
[1779336853815,32.56,77911.92,5.4,-0.20167,0.00012,20.38692]
[1779336854186,32.56,77911.76,5.4,-0.20168,0.00012,20.38784]
[1779336854602,32.56,77911.76,5.4,-0.20168,0.00012,20.38784]
[1779336854928,32.56,77911.76,5.4,-0.20168,0.00012,20.38765]
[1779336860664,32.56,77911.62,5.4,-0.20169,0.00012,20.38805]
[1779336866269,32.55,77911.82,5.4,-0.20164,0.00012,20.38514]
[1779336872312,32.55,77911.85,5.4,-0.20159,0.00012,20.38008]
[1779336872778,32.55,77911.85,5.4,-0.20159,0.00012,20.38008]
[1779336880369,32.54,77911.25,5.4,-0.20162,0.00012,20.38168]
[1779336881048,32.54,77911.25,5.4,-0.20162,0.00012,20.38168]
[1779336881055,32.54,77911.25,5.4,-0.20162,0.00012,20.38168]
[1779336887418,32.54,77910.44,5.4,-0.20166,0.00012,20.38413]
[1779336892453,32.53,77907.61,5.4,-0.20196,0.00012,20.40149]
[1779336894317,32.53,77907.61,5.4,-0.20196,0.00012,20.40149]
[1779336900509,32.52,77907.25,5.4,-0.20194,0.00012,20.40006]
[1779336903486,32.52,77907.8,5.4,-0.20186,0.00012,20.39524]
[1779336908565,32.51,77912.72,5.4,-0.20123,0.00012,20.35824]
[1779336914889,32.51,77913.29,5.4,-0.20113,0.00012,20.35251]
[1779336914972,32.51,77913.53,5.4,-0.20108,0.00012,20.34954]
[1779336919694,32.5,77911.96,5.4,-0.20125,0.00012,20.35942]
[1779336925687,32.5,77911.62,5.4,-0.20128,0.00012,20.361]
[1779336929194,32.5,77911.67,5.4,-0.20127,0.00012,20.36053]
[1779336929342,32.5,77911.67,5.4,-0.20126,0.00012,20.36015]
[1779336930722,32.5,77922.39,5.4,-0.19998,0.00012,20.28508]
[1779336932389,32.5,77922.39,5.4,-0.19998,0.00012,20.28508]
[1779336932390,32.5,77922.39,5.4,-0.19998,0.00012,20.28508]
[1779336932665,32.5,77923.62,5.4,-0.1998,0.00012,20.27235]
[1779336933077,32.5,77923.77,5.4,-0.19978,0.00012,20.27116]
[1779336939304,32.5,77919.48,5.4,-0.20028,0.00012,20.30056]
[1779336945221,32.49,77920.06,5.4,-0.2002,0.00012,20.29557]
[1779336945245,32.49,77920.06,5.4,-0.2002,0.00012,20.29557]
[1779336945311,32.49,77922.59,5.4,-0.1999,0.00012,20.27764]
[1779336946947,32.49,77923.11,5.4,-0.19983,0.00012,20.27372]
[1779336947048,32.49,77922.97,5.4,-0.19984,0.00012,20.27443]
[1779336947615,32.49,77922.97,5.4,-0.19984,0.00012,20.27443]
[1779336948700,32.49,77922.97,5.4,-0.19984,0.00012,20.27446]
[1779336948848,32.49,77922.93,5.4,-0.19985,0.00012,20.27474]
[1779336949640,32.49,77922.93,5.4,-0.19985,0.00012,20.27474]
[1779336950682,32.49,77922.93,5.4,-0.19984,0.00012,20.2746]
[1779336951001,32.49,77922.93,5.4,-0.19984,0.00012,20.2746]
[1779336952988,32.49,77923.2,5.4,-0.19981,0.00012,20.2726]
[1779336953578,32.49,77923.2,5.4,-0.19981,0.00012,20.2726]
[1779336953579,32.49,77923.2,5.4,-0.19981,0.00012,20.27234]
[1779336954423,32.49,77923.2,5.4,-0.19981,0.00012,20.27234]
[1779336954448,32.49,77926.96,5.4,-0.19936,0.00012,20.24594]
[1779336955416,32.49,77926.96,5.4,-0.19936,0.00012,20.24594]
[1779336956505,32.49,77931.69,5.4,-0.19879,0.00012,20.2126]
[1779336961943,32.49,77936.6,5.4,-0.1982,0.00012,20.17727]
[1779336966978,32.49,77935.24,5.4,-0.19835,0.00012,20.18617]
[1779336968611,32.49,77935.24,5.4,-0.19835,0.00012,20.18617]
[1779336978054,32.48,77938.45,5.4,-0.19795,0.00012,20.16252]
[1779336983091,32.48,77938.79,5.4,-0.1979,0.00012,20.15976]
[1779336988126,32.48,77939.3,5.4,-0.19784,0.00012,20.15585]
[1779336993161,32.48,77942.95,5.4,-0.19738,0.00012,20.12623]
[1779336998246,32.48,77943.3,5.4,-0.19733,0.00012,20.12368]
[1779337004238,32.48,77943.45,5.4,-0.19731,0.00012,20.12248]
[1779337006315,32.48,77943.45,5.4,-0.19731,0.00012,20.12248]
[1779337010660,32.48,77948.59,5.4,-0.19671,0.00012,20.08634]
[1779337011287,32.48,77952.52,5.4,-0.19625,0.00012,20.05871]
[1779337016322,32.48,77956.12,5.4,-0.19582,0.00012,20.03354]
[1779337020662,32.48,77956.08,5.4,-0.19583,0.00012,20.03391]
[1779337021359,32.48,77957.65,5.4,-0.19565,0.00012,20.02293]
[1779337030422,32.48,77957.65,5.4,-0.19566,0.00012,20.02343]
[1779337035457,32.48,77962.54,5.4,-0.19509,0.00012,19.98942]
[1779337040492,32.48,77963.46,5.4,-0.19499,0.00012,19.98335]
[1779337045404,32.49,77963.52,5.4,-0.19499,0.00012,19.98325]
[1779337045506,32.49,77963.52,5.4,-0.19499,0.00012,19.98333]
[1779337050562,32.49,77963.47,5.4,-0.195,0.00012,19.98391]
[1779337053876,32.49,77963.54,5.4,-0.19496,0.00012,19.97978]
[1779337065717,32.49,77963.47,5.4,-0.19498,0.00012,19.98062]
[1779337072125,32.49,77964.16,5.4,-0.1949,0.00012,19.97604]
[1779337077931,32.49,77964.18,5.4,-0.1949,0.00012,19.97605]
[1779337083793,32.49,77962.0,5.4,-0.19516,0.00012,19.99163]
[1779337087948,32.49,77961.78,5.4,-0.19519,0.00012,19.99318]
[1779337088015,32.49,77961.78,5.4,-0.19519,0.00012,19.99318]
[1779337093837,32.49,77961.78,5.4,-0.19519,0.00012,19.9933]
[1779337098813,32.49,77961.35,5.4,-0.19524,0.00012,19.99647]
[1779337101471,32.49,77961.73,5.4,-0.1952,0.00012,19.99381]
[1779337101768,32.49,77961.73,5.4,-0.1952,0.00012,19.99381]
[1779337101820,32.49,77961.49,5.4,-0.19523,0.00012,19.99555]
[1779337101997,32.49,77961.49,5.4,-0.19523,0.00012,19.99555]
[1779337105379,32.49,77951.75,5.4,-0.19637,0.00012,20.06397]
[1779337107965,32.49,77950.49,5.4,-0.19652,0.00012,20.07278]
[1779337108123,32.49,77950.49,5.4,-0.19652,0.00012,20.07278]
[1779337108736,32.49,77950.19,5.4,-0.19655,0.00012,20.07484]
[1779337109578,32.49,77950.19,5.4,-0.19655,0.00012,20.07484]
[1779337109669,32.49,77950.19,5.4,-0.19655,0.00012,20.07484]
[1779337109699,32.49,77950.19,5.4,-0.19655,0.00012,20.07484]
[1779337109976,32.49,77939.05,5.4,-0.19787,0.00012,20.15313]
[1779337116774,32.49,77936.9,5.4,-0.1981,0.00012,20.16495]
[1779337118014,32.49,77933.34,5.4,-0.19854,0.00012,20.19074]
[1779337118031,32.49,77933.34,5.4,-0.19854,0.00012,20.19074]
[1779337118127,32.49,77933.34,5.4,-0.19854,0.00012,20.19074]
[1779337119669,32.49,77931.12,5.4,-0.1988,0.00012,20.20644]
[1779337122664,32.49,77917.18,5.4,-0.20046,0.00012,20.30413]
[1779337124121,32.49,77917.04,5.4,-0.20048,0.00012,20.30516]
[1779337127941,32.49,77914.52,5.4,-0.20078,0.00012,20.32288]
[1779337134149,32.49,77912.19,5.4,-0.20106,0.00012,20.33908]
[1779337140190,32.49,77912.0,5.4,-0.20108,0.00012,20.3402]
[1779337143419,32.49,77912.15,5.4,-0.20106,0.00012,20.33901]
[1779337149039,32.49,77912.04,5.4,-0.20107,0.00012,20.33943]
[1779337151641,32.49,77902.42,5.4,-0.20221,0.00012,20.40634]
[1779337151864,32.49,77903.38,5.4,-0.2021,0.00012,20.3995]
[1779337153625,32.49,77901.55,5.4,-0.20231,0.00012,20.41211]
[1779337153653,32.49,77901.77,5.4,-0.20228,0.00012,20.41043]
[1779337159323,32.49,77899.55,5.4,-0.20255,0.00012,20.42592]
[1779337162718,32.49,77899.55,5.4,-0.20255,0.00012,20.42592]
[1779337162819,32.49,77899.55,5.4,-0.20255,0.00012,20.42591]
[1779337163568,32.49,77899.55,5.4,-0.20255,0.00012,20.42591]
[1779337169393,32.49,77902.53,5.4,-0.20218,0.00012,20.40407]
[1779337174429,32.49,77902.31,5.4,-0.20217,0.00012,20.40119]
[1779337179464,32.49,77903.19,5.4,-0.20205,0.00012,20.39441]
[1779337181720,32.48,77903.0,5.4,-0.20207,0.00012,20.39561]
[1779337181821,32.48,77902.91,5.4,-0.20208,0.00012,20.39612]
[1779337188592,32.48,77902.78,5.4,-0.20208,0.00012,20.39629]
[1779337191727,32.48,77902.31,5.4,-0.20213,0.00012,20.39898]
[1779337191828,32.48,77901.74,5.4,-0.2022,0.00012,20.40281]
[1779337198597,32.48,77902.04,5.4,-0.20214,0.00012,20.3998]
[1779337209675,32.48,77903.7,5.4,-0.20192,0.00012,20.38685]
[1779337214710,32.47,77904.45,5.4,-0.20182,0.00012,20.3811]
[1779337218631,32.47,77904.04,5.4,-0.20187,0.00012,20.38364]
[1779337218738,32.47,77903.99,5.4,-0.20187,0.00012,20.38388]
[1779337223773,32.47,77900.43,5.4,-0.20229,0.00012,20.40798]
[1779337227596,32.47,77895.98,5.4,-0.20281,0.00012,20.43848]
[1779337228682,32.47,77896.13,5.4,-0.20279,0.00012,20.43724]
[1779337228808,32.47,77893.96,5.4,-0.20305,0.00012,20.45217]
[1779337232550,32.47,77893.31,5.4,-0.20309,0.00012,20.45239]
[1779337233656,32.47,77893.37,5.4,-0.20308,0.00012,20.4518]
[1779337237380,32.47,77895.85,5.4,-0.20277,0.00012,20.43382]
[1779337237551,32.47,77895.85,5.4,-0.20277,0.00012,20.43382]
[1779337237569,32.47,77895.85,5.4,-0.20277,0.00012,20.43382]
[1779337237871,32.47,77903.22,5.4,-0.20189,0.00012,20.38227]
[1779337238759,32.47,77903.22,5.4,-0.20189,0.00012,20.38227]
[1779337239070,32.47,77908.43,5.4,-0.20126,0.00012,20.34578]
[1779337244398,32.46,77911.79,5.4,-0.20085,0.00012,20.32203]
[1779337248090,32.46,77911.79,5.4,-0.20085,0.00012,20.3219]
[1779337251629,32.46,77913.0,5.4,-0.20071,0.00012,20.31331]
[1779337254273,32.46,77919.49,5.4,-0.19993,0.00012,20.26773]
[1779337260033,32.46,77919.59,5.4,-0.19992,0.00012,20.26695]
[1779337265068,32.46,77920.79,5.4,-0.19978,0.00012,20.25874]
[1779337266137,32.46,77920.79,5.4,-0.19978,0.00012,20.25874]
[1779337272117,32.46,77922.42,5.4,-0.19959,0.00012,20.24776]
[1779337277153,32.47,77921.89,5.4,-0.19966,0.00012,20.25189]
[1779337282647,32.47,77922.59,5.4,-0.19958,0.00012,20.24741]
[1779337288231,32.47,77921.77,5.4,-0.19969,0.00012,20.25402]
[1779337293266,32.47,77922.18,5.4,-0.19963,0.00012,20.24813]
[1779337299308,32.47,77922.17,5.4,-0.19965,0.00012,20.24919]
[1779337307364,32.48,77921.86,5.4,-0.19971,0.00012,20.253]
[1779337312334,32.48,77922.28,5.4,-0.19968,0.00012,20.25084]
[1779337312474,32.48,77922.28,5.4,-0.19968,0.00012,20.25084]
[1779337314029,32.48,77933.2,5.4,-0.19839,0.00012,20.17468]
[1779337322852,32.48,77931.52,5.4,-0.19861,0.00012,20.18781]
[1779337325723,32.48,77931.73,5.4,-0.19859,0.00012,20.18677]
[1779337331532,32.49,77935.55,5.4,-0.19817,0.00012,20.16187]
[1779337336567,32.49,77935.59,5.4,-0.19819,0.00012,20.16309]
[1779337341602,32.49,77934.96,5.4,-0.19829,0.00012,20.16896]
[1779337346638,32.5,77935.35,5.4,-0.19826,0.00012,20.16764]
[1779337351673,32.5,77934.99,5.4,-0.1983,0.00012,20.1678]
[1779337355006,32.5,77935.03,5.4,-0.1983,0.00012,20.16779]
[1779337355702,32.5,77936.05,5.4,-0.19819,0.00012,20.1613]
[1779337357002,32.5,77936.05,5.4,-0.19819,0.00012,20.1613]
[1779337367820,32.51,77938.41,5.4,-0.19793,0.00012,20.14608]
[1779337374835,32.51,77937.92,5.4,-0.19799,0.00012,20.14951]
[1779337380058,32.51,77937.75,5.4,-0.19801,0.00012,20.15057]
[1779337384586,32.51,77937.81,5.4,-0.198,0.00012,20.14995]
[1779337384641,32.51,77937.81,5.4,-0.198,0.00012,20.14995]
[1779337384653,32.51,77937.81,5.4,-0.198,0.00012,20.14995]
[1779337389449,32.51,77932.44,5.4,-0.19864,0.00012,20.18761]
[1779337392098,32.51,77932.29,5.4,-0.19865,0.00012,20.18849]
[1779337397997,32.5,77932.34,5.4,-0.19864,0.00012,20.18754]
[1779337403035,32.5,77932.25,5.4,-0.19864,0.00012,20.18772]
[1779337408070,32.5,77932.1,5.4,-0.19865,0.00012,20.18831]
[1779337413073,32.5,77932.73,5.4,-0.19855,0.00012,20.17987]
[1779337417612,32.5,77932.96,5.4,-0.19851,0.00012,20.17795]
[1779337417719,32.5,77932.96,5.4,-0.19851,0.00012,20.17795]
[1779337418811,32.5,77932.96,5.4,-0.19851,0.00012,20.17773]
[1779337418848,32.5,77932.96,5.4,-0.19851,0.00012,20.17773]
[1779337424143,32.5,77934.65,5.4,-0.1983,0.00012,20.16545]
[1779337429901,32.5,77934.68,5.4,-0.1983,0.00012,20.16505]
[1779337435259,32.5,77934.56,5.4,-0.1983,0.00012,20.16541]
[1779337440294,32.5,77934.94,5.4,-0.19825,0.00012,20.16246]
[1779337445410,32.5,77932.39,5.4,-0.19855,0.00012,20.18]
[1779337447369,32.5,77932.89,5.4,-0.19849,0.00012,20.17643]
[1779337453104,32.5,77932.18,5.4,-0.19857,0.00012,20.18109]
[1779337459427,32.49,77930.99,5.4,-0.1987,0.00012,20.18889]
[1779337464672,32.49,77931.64,5.4,-0.19862,0.00012,20.18427]
[1779337464938,32.49,77931.64,5.4,-0.19862,0.00012,20.18427]
[1779337469978,32.49,77931.96,5.4,-0.19858,0.00012,20.18153]
[1779337470079,32.49,77931.88,5.4,-0.19858,0.00012,20.18198]
[1779337470970,32.49,77931.88,5.4,-0.19858,0.00012,20.18198]
[1779337471071,32.49,77931.88,5.4,-0.19856,0.00012,20.17833]
[1779337471699,32.49,77931.88,5.4,-0.19856,0.00012,20.17833]
[1779337471834,32.49,77931.88,5.4,-0.19856,0.00012,20.17833]
[1779337472070,32.49,77931.88,5.4,-0.19856,0.00012,20.17833]
[1779337471936,32.49,77931.81,5.4,-0.19857,0.00012,20.17876]
[1779337472437,32.49,77931.81,5.4,-0.19857,0.00012,20.17876]
[1779337472735,32.49,77931.81,5.4,-0.19857,0.00012,20.17876]
[1779337479470,32.49,77931.68,5.4,-0.19859,0.00012,20.18019]
[1779337479678,32.49,77931.68,5.4,-0.19859,0.00012,20.18019]
[1779337479728,32.49,77931.61,5.4,-0.1986,0.00012,20.18089]
[1779337480712,32.49,77931.61,5.4,-0.1986,0.00012,20.18089]
[1779337481029,32.49,77931.61,5.4,-0.1986,0.00012,20.18089]
[1779337481635,32.49,77931.4,5.4,-0.19863,0.00012,20.1823]
[1779337481736,32.49,77931.4,5.4,-0.19863,0.00012,20.18224]
[1779337483500,32.49,77931.4,5.4,-0.19863,0.00012,20.18224]
[1779337483600,32.49,77931.43,5.4,-0.19863,0.00012,20.18224]
[1779337488635,32.49,77931.54,5.4,-0.19861,0.00012,20.18113]
[1779337495817,32.49,77931.5,5.4,-0.19861,0.00012,20.18121]
[1779337501726,32.49,77933.86,5.4,-0.19832,0.00012,20.16405]
[1779337506761,32.49,77934.29,5.4,-0.19826,0.00012,20.16077]
[1779337511796,32.49,77934.07,5.4,-0.19828,0.00012,20.16203]
[1779337516831,32.49,77934.33,5.4,-0.19825,0.00012,20.1599]
[1779337521905,32.49,77934.08,5.4,-0.19827,0.00012,20.16135]
[1779337522322,32.49,77934.08,5.4,-0.19827,0.00012,20.16135]
[1779337525759,32.49,77937.42,5.4,-0.19788,0.00012,20.13781]
[1779337530811,32.49,77937.15,5.4,-0.19791,0.00012,20.13956]
[1779337536992,32.49,77938.38,5.4,-0.19773,0.00012,20.12698]
[1779337545027,32.49,77938.41,5.4,-0.19773,0.00012,20.12658]
[1779337550062,32.49,77940.17,5.4,-0.19752,0.00012,20.11414]
[1779337555098,32.49,77940.05,5.4,-0.19753,0.00012,20.11492]
[1779337562147,32.49,77940.0,5.4,-0.19753,0.00012,20.11515]
[1779337564177,32.49,77939.92,5.4,-0.19754,0.00012,20.11569]
[1779337571224,32.49,77949.4,5.4,-0.19643,0.00012,20.04945]
[1779337576259,32.49,77949.23,5.4,-0.19645,0.00012,20.05094]
[1779337582674,32.49,77953.3,5.4,-0.19598,0.00012,20.02274]
[1779337588292,32.49,77952.99,5.4,-0.19603,0.00012,20.02546]
[1779337588679,32.49,77952.99,5.4,-0.19603,0.00012,20.02546]
[1779337593958,32.49,77953.47,5.4,-0.19595,0.00012,20.01881]
[1779337599779,32.49,77952.81,5.4,-0.19604,0.00012,20.02393]
[1779337606140,32.49,77954.92,5.4,-0.1958,0.00012,20.00952]
[1779337614526,32.5,77955.84,5.4,-0.1957,0.00012,20.00399]
[1779337619560,32.5,77955.2,5.4,-0.19579,0.00012,20.00894]
[1779337625080,32.5,77956.42,5.4,-0.19565,0.00012,20.00069]
[1779337628141,32.5,77956.55,5.4,-0.19564,0.00012,20.00004]
[1779337633659,32.5,77956.68,5.4,-0.19563,0.00012,19.99973]
[1779337638695,32.5,77956.75,5.4,-0.19563,0.00012,19.99965]
[1779337643728,32.5,77956.39,5.4,-0.19568,0.00012,20.00264]
[1779337648764,32.5,77956.36,5.4,-0.19569,0.00012,20.0032]
[1779337656820,32.5,77956.72,5.4,-0.19563,0.00012,19.9975]
[1779337658085,32.5,77956.72,5.4,-0.19563,0.00012,19.9975]
[1779337659051,32.5,77956.74,5.4,-0.19563,0.00012,19.99743]
[1779337660724,32.5,77956.98,5.4,-0.19561,0.00012,19.99589]
[1779337661001,32.5,77956.98,5.4,-0.19561,0.00012,19.99589]
[1779337661621,32.5,77957.01,5.4,-0.1956,0.00012,19.99575]
[1779337663655,32.5,77956.62,5.4,-0.19565,0.00012,19.99864]
[1779337666009,32.5,77954.49,5.4,-0.1959,0.00012,20.01373]
[1779337669693,32.51,77953.21,5.4,-0.19606,0.00012,20.02291]
[1779337674946,32.51,77952.21,5.4,-0.19618,0.00012,20.03016]
[1779337681995,32.51,77952.79,5.4,-0.19611,0.00012,20.02637]
[1779337682416,32.51,77952.79,5.4,-0.19611,0.00012,20.02637]
[1779337692065,32.51,77953.27,5.4,-0.19606,0.00012,20.02345]
[1779337696296,32.51,77953.33,5.4,-0.19606,0.00012,20.02308]
[1779337697931,32.51,77957.08,5.4,-0.19562,0.00012,19.99692]
[1779337697947,32.51,77957.08,5.4,-0.19562,0.00012,19.99692]
[1779337697962,32.51,77957.08,5.4,-0.19562,0.00012,19.99692]
[1779337699950,32.51,77957.73,5.4,-0.19555,0.00012,19.99243]
[1779337705156,32.51,77956.23,5.4,-0.19573,0.00012,20.00355]
[1779337710191,32.51,77955.52,5.4,-0.19582,0.00012,20.00885]
[1779337715226,32.51,77955.6,5.4,-0.19579,0.00012,20.00482]
[1779337720261,32.51,77953.69,5.4,-0.19602,0.00012,20.01854]
[1779337723913,32.51,77953.69,5.4,-0.19602,0.00012,20.01854]
[1779337724288,32.51,77955.36,5.4,-0.19583,0.00012,20.00698]
[1779337725782,32.51,77957.3,5.4,-0.1956,0.00012,19.99338]
[1779337726018,32.51,77957.3,5.4,-0.1956,0.00012,19.99338]
[1779337729014,32.51,77957.01,5.4,-0.19564,0.00012,19.99557]
[1779337729884,32.51,77956.51,5.4,-0.19569,0.00012,19.99913]
[1779337733203,32.51,77956.07,5.4,-0.19575,0.00012,20.00236]
[1779337733785,32.51,77956.07,5.4,-0.19575,0.00012,20.00239]
[1779337733981,32.51,77956.07,5.4,-0.19575,0.00012,20.00239]
[1779337734032,32.51,77956.07,5.4,-0.19575,0.00012,20.00243]
[1779337742415,32.51,77955.56,5.4,-0.19582,0.00012,20.00649]
[1779337745257,32.51,77954.81,5.4,-0.19591,0.00012,20.01186]
[1779337745365,32.51,77954.81,5.4,-0.19591,0.00012,20.01186]
[1779337745504,32.51,77954.34,5.4,-0.19596,0.00012,20.01521]
[1779337746401,32.51,77954.34,5.4,-0.19596,0.00012,20.01521]
[1779337747906,32.51,77946.91,5.4,-0.19684,0.00012,20.06737]
[1779337753492,32.51,77948.69,5.4,-0.19663,0.00012,20.05481]
[1779337758683,32.51,77948.58,5.4,-0.19664,0.00012,20.05561]
[1779337765577,32.51,77948.62,5.4,-0.19664,0.00012,20.05546]
[1779337771165,32.51,77948.9,5.4,-0.19661,0.00012,20.05358]
[1779337772026,32.52,77949.77,5.4,-0.19648,0.00012,20.04376]
[1779337772761,32.52,77950.07,5.4,-0.19644,0.00012,20.0417]
[1779337777319,32.52,77951.65,5.4,-0.19626,0.00012,20.03075]
[1779337780085,32.52,77953.89,5.4,-0.196,0.00012,20.0152]
[1779337780642,32.52,77954.33,5.4,-0.19595,0.00012,20.01227]
[1779337784591,32.52,77954.93,5.4,-0.19588,0.00012,20.0083]
[1779337791764,32.52,77954.5,5.4,-0.19595,0.00012,20.01193]
[1779337797807,32.52,77954.91,5.4,-0.1959,0.00012,20.00949]
[1779337802053,32.52,77954.77,5.4,-0.19592,0.00012,20.01068]
[1779337806722,32.52,77955.38,5.4,-0.19586,0.00012,20.00674]
[1779337811907,32.52,77954.97,5.4,-0.19591,0.00012,20.01002]
[1779337816941,32.52,77955.13,5.4,-0.1959,0.00012,20.00926]
[1779337818628,32.52,77955.29,5.4,-0.19588,0.00012,20.0082]
[1779337818955,32.52,77955.34,5.4,-0.19588,0.00012,20.00789]
[1779337823068,32.52,77955.5,5.4,-0.19586,0.00012,20.00688]
[1779337831041,32.52,77955.94,5.4,-0.19579,0.00012,20.00038]
[1779337836378,32.52,77955.94,5.4,-0.19579,0.00012,20.00038]
[1779337836433,32.52,77955.94,5.4,-0.19579,0.00012,20.00038]
[1779337836466,32.52,77955.95,5.4,-0.19579,0.00012,20.00053]
[1779337836744,32.52,77955.95,5.4,-0.19579,0.00012,20.00053]
[1779337837085,32.52,77961.22,5.4,-0.19517,0.00012,19.96354]
[1779337837752,32.52,77961.22,5.4,-0.19517,0.00012,19.96354]
[1779337838092,32.52,77962.82,5.4,-0.19498,0.00012,19.9522]
[1779337845023,32.52,77964.08,5.4,-0.19483,0.00012,19.94306]
[1779337845141,32.52,77963.79,5.4,-0.19486,0.00012,19.94488]
[1779337845772,32.52,77963.79,5.4,-0.19486,0.00012,19.94488]
[1779337846148,32.52,77963.63,5.4,-0.19488,0.00012,19.94593]
[1779337851182,32.52,77963.35,5.4,-0.19491,0.00012,19.94748]
[1779337855823,32.52,77964.27,5.4,-0.19479,0.00012,19.94065]
[1779337856217,32.52,77964.45,5.4,-0.19477,0.00012,19.9393]
[1779337857025,32.52,77964.45,5.4,-0.19477,0.00012,19.9393]
[1779337857225,32.52,77964.08,5.4,-0.19482,0.00012,19.94199]
[1779337862260,32.52,77963.54,5.4,-0.19487,0.00012,19.94538]
[1779337868302,32.52,77963.67,5.4,-0.19485,0.00012,19.94404]
[1779337869627,32.52,77964.43,5.4,-0.19476,0.00012,19.93864]
[1779337870315,32.52,77964.12,5.4,-0.1948,0.00012,19.94094]
[1779337870701,32.52,77964.12,5.4,-0.1948,0.00012,19.94094]
[1779337872330,32.52,77964.2,5.4,-0.19479,0.00012,19.94028]
[1779337877365,32.52,77956.95,5.4,-0.19563,0.00012,19.99101]
[1779337877743,32.52,77956.95,5.4,-0.19563,0.00012,19.99101]
[1779337878372,32.52,77955.72,5.4,-0.19578,0.00012,19.99972]
[1779337879726,32.52,77955.4,5.4,-0.19582,0.00012,20.00204]
[1779337880386,32.52,77955.33,5.4,-0.19583,0.00012,20.00262]
[1779337881578,32.52,77955.33,5.4,-0.19583,0.00012,20.00262]
[1779337887137,32.52,77949.83,5.4,-0.19648,0.00012,20.04175]
[1779337892275,32.52,77948.7,5.4,-0.19659,0.00012,20.04613]
[1779337895239,32.52,77948.51,5.4,-0.19662,0.00012,20.0476]
[1779337900526,32.52,77947.59,5.4,-0.19673,0.00012,20.05432]
[1779337900688,32.52,77947.59,5.4,-0.19673,0.00012,20.05432]
[1779337902746,32.52,77947.83,5.4,-0.1967,0.00012,20.0527]
[1779337904802,32.52,77948.69,5.4,-0.1966,0.00012,20.04675]
[1779337910596,32.52,77947.03,5.4,-0.1968,0.00012,20.05863]
[1779337911872,32.52,77947.03,5.4,-0.1968,0.00012,20.05863]
[1779337911878,32.52,77947.03,5.4,-0.1968,0.00012,20.05863]
[1779337911918,32.52,77947.03,5.4,-0.1968,0.00012,20.05863]
[1779337912113,32.52,77947.03,5.4,-0.1968,0.00012,20.05863]
[1779337912386,32.52,77947.03,5.4,-0.1968,0.00012,20.05863]
[1779337913081,32.52,77947.56,5.4,-0.19674,0.00012,20.05498]
[1779337913137,32.52,77938.2,5.4,-0.19785,0.00012,20.12055]
[1779337913793,32.52,77938.2,5.4,-0.19785,0.00012,20.12055]
[1779337913859,32.52,77935.56,5.4,-0.19816,0.00012,20.13904]
[1779337914750,32.52,77935.56,5.4,-0.19816,0.00012,20.13904]
[1779337914787,32.52,77934.54,5.4,-0.19828,0.00012,20.14611]
[1779337916793,32.52,77934.74,5.4,-0.19826,0.00012,20.1449]
[1779337917046,32.52,77934.74,5.4,-0.19826,0.00012,20.1449]
[1779337918211,32.52,77934.53,5.4,-0.19828,0.00012,20.1463]
[1779337918313,32.52,77934.56,5.4,-0.19828,0.00012,20.14618]
[1779337920047,32.52,77934.56,5.4,-0.19828,0.00012,20.14644]
[1779337923920,32.53,77934.5,5.4,-0.1983,0.00012,20.14759]
[1779337923922,32.53,77934.5,5.4,-0.1983,0.00012,20.14759]
[1779337923925,32.53,77934.5,5.4,-0.1983,0.00012,20.14759]
[1779337924215,32.53,77934.83,5.4,-0.19827,0.00012,20.14582]
[1779337924604,32.53,77934.83,5.4,-0.19827,0.00012,20.14582]
[1779337929974,32.53,77931.56,5.4,-0.19867,0.00012,20.16942]
[1779337932503,32.53,77928.96,5.4,-0.19898,0.00012,20.18792]
[1779337932599,32.53,77927.99,5.4,-0.1991,0.00012,20.19499]
[1779337938275,32.53,77921.28,5.4,-0.19991,0.00012,20.24245]
[1779337939775,32.53,77921.17,5.4,-0.19993,0.00012,20.24347]
[1779337944947,32.53,77919.12,5.4,-0.20018,0.00012,20.25837]
[1779337948686,32.53,77917.28,5.4,-0.20041,0.00012,20.27157]
[1779337950671,32.53,77916.27,5.4,-0.20053,0.00012,20.27878]
[1779337956036,32.53,77915.14,5.4,-0.20064,0.00012,20.28325]
[1779337961661,32.54,77914.0,5.4,-0.20079,0.00012,20.29151]
[1779337963518,32.54,77914.03,5.4,-0.20078,0.00012,20.29134]
[1779337963620,32.54,77914.14,5.4,-0.20077,0.00012,20.29064]
[1779337965064,32.54,77914.47,5.4,-0.20073,0.00012,20.28834]
[1779337970865,32.54,77915.71,5.4,-0.20059,0.00012,20.27985]
[1779337973568,32.54,77913.35,5.4,-0.20087,0.00012,20.29636]
[1779337974038,32.54,77913.15,5.4,-0.20089,0.00012,20.29773]
[1779337980080,32.54,77912.8,5.4,-0.20093,0.00012,20.30015]
[1779337984626,32.54,77912.8,5.4,-0.20093,0.00012,20.30015]
[1779337986700,32.54,77903.99,5.4,-0.20198,0.00012,20.36128]
[1779337990773,32.53,77900.74,5.4,-0.20236,0.00012,20.38337]
[1779337994784,32.53,77900.74,5.4,-0.20235,0.00012,20.38277]
[1779337994787,32.53,77900.74,5.4,-0.20235,0.00012,20.38277]
[1779337995948,32.53,77899.32,5.4,-0.20252,0.00012,20.39251]
[1779337996192,32.53,77898.71,5.4,-0.20259,0.00012,20.39659]
[1779337997090,32.53,77898.71,5.4,-0.20259,0.00012,20.39659]
[1779337997445,32.53,77898.71,5.4,-0.20259,0.00012,20.39659]
[1779338002140,32.53,77898.51,5.4,-0.2026,0.00012,20.39732]
[1779338002141,32.53,77898.51,5.4,-0.2026,0.00012,20.39732]
[1779338006085,32.53,77903.32,5.4,-0.20202,0.00012,20.36323]
[1779338011296,32.53,77902.41,5.4,-0.20209,0.00012,20.36504]
[1779338018346,32.52,77896.94,5.4,-0.20273,0.00012,20.40203]
[1779338023381,32.52,77894.57,5.4,-0.203,0.00012,20.41767]
[1779338028416,32.52,77897.25,5.4,-0.20266,0.00012,20.3982]
[1779338031359,32.52,77897.24,5.4,-0.20266,0.00012,20.39812]
[1779338036472,32.52,77897.91,5.4,-0.20256,0.00012,20.39242]
[1779338041507,32.52,77899.75,5.4,-0.20233,0.00012,20.37889]
[1779338046542,32.51,77897.4,5.4,-0.2026,0.00012,20.39456]
[1779338051577,32.51,77897.06,5.4,-0.20263,0.00012,20.39621]
[1779338060640,32.51,77897.23,5.4,-0.20259,0.00012,20.39377]
[1779338065675,32.51,77897.9,5.4,-0.2025,0.00012,20.38843]
[1779338068850,32.51,77902.02,5.4,-0.202,0.00012,20.35942]
[1779338074738,32.51,77901.93,5.4,-0.20197,0.00012,20.35538]
[1779338075537,32.51,77901.93,5.4,-0.20197,0.00012,20.35538]
[1779338075812,32.5,77901.65,5.4,-0.202,0.00012,20.35718]
[1779338082465,32.5,77901.81,5.4,-0.20197,0.00012,20.3553]
[1779338082794,32.5,77904.04,5.4,-0.20169,0.00012,20.33947]
[1779338090933,32.5,77901.36,5.4,-0.20201,0.00012,20.35753]
[1779338094682,32.5,77899.96,5.4,-0.20216,0.00012,20.36655]
[1779338099856,32.5,77900.14,5.4,-0.20212,0.00012,20.3644]
[1779338105021,32.5,77900.0,5.4,-0.20213,0.00012,20.36468]
[1779338107162,32.5,77899.96,5.4,-0.20213,0.00012,20.36482]
[1779338113007,32.49,77907.58,5.4,-0.2012,0.00012,20.31025]
[1779338118042,32.49,77907.67,5.4,-0.20117,0.00012,20.30854]
[1779338118802,32.49,77907.67,5.4,-0.20117,0.00012,20.30854]
[1779338124084,32.49,77905.01,5.4,-0.20147,0.00012,20.3264]
[1779338129119,32.49,77906.25,5.4,-0.20132,0.00012,20.31722]
[1779338134153,32.49,77905.85,5.4,-0.20133,0.00012,20.31574]
[1779338139189,32.48,77905.3,5.4,-0.20139,0.00012,20.31906]
[1779338144224,32.48,77905.01,5.4,-0.20141,0.00012,20.32054]
[1779338150267,32.48,77905.16,5.4,-0.20138,0.00012,20.31875]
[1779338155302,32.48,77902.78,5.4,-0.20166,0.00012,20.33478]
[1779338160337,32.48,77903.1,5.4,-0.20161,0.00012,20.3319]
[1779338165379,32.48,77903.84,5.4,-0.20151,0.00012,20.32612]
[1779338170413,32.47,77903.9,5.4,-0.2015,0.00012,20.32512]
[1779338175448,32.47,77903.67,5.4,-0.20151,0.00012,20.32616]
[1779338180483,32.47,77897.36,5.4,-0.20226,0.00012,20.36948]
[1779338185518,32.47,77896.63,5.4,-0.20233,0.00012,20.37374]
[1779338190552,32.47,77896.45,5.4,-0.20234,0.00012,20.3742]
[1779338195588,32.47,77899.64,5.4,-0.20192,0.00012,20.34752]
[1779338201598,32.47,77899.21,5.4,-0.20197,0.00012,20.35003]
[1779338204783,32.46,77899.2,5.4,-0.20196,0.00012,20.34962]
[1779338209941,32.46,77898.95,5.4,-0.20198,0.00012,20.35063]
[1779338217049,32.46,77899.64,5.4,-0.20188,0.00012,20.34514]
[1779338222780,32.46,77900.01,5.4,-0.20183,0.00012,20.34182]
[1779338226689,32.46,77901.22,5.4,-0.20168,0.00012,20.33306]
[1779338231903,32.46,77900.81,5.4,-0.20172,0.00012,20.33545]
[1779338241913,32.45,77896.72,5.4,-0.20219,0.00012,20.36276]
[1779338247769,32.45,77897.92,5.4,-0.20203,0.00012,20.3539]
[1779338248328,32.45,77897.82,5.4,-0.20204,0.00012,20.35438]
[1779338248342,32.45,77897.82,5.4,-0.20204,0.00012,20.35438]
[1779338251637,32.45,77897.92,5.4,-0.20203,0.00012,20.35347]
[1779338251652,32.45,77897.92,5.4,-0.20203,0.00012,20.35347]
[1779338254437,32.45,77898.6,5.4,-0.20191,0.00012,20.34457]
[1779338259157,32.45,77898.42,5.4,-0.20193,0.00012,20.34545]
[1779338267758,32.45,77896.8,5.4,-0.20211,0.00012,20.35618]
[1779338273134,32.45,77905.73,5.4,-0.20103,0.00012,20.29298]
[1779338278169,32.45,77909.45,5.4,-0.20058,0.00012,20.26684]
[1779338284210,32.45,77910.37,5.4,-0.20047,0.00012,20.26039]
[1779338289246,32.45,77909.62,5.4,-0.20056,0.00012,20.26563]
[1779338294622,32.45,77911.87,5.4,-0.20029,0.00012,20.24984]
[1779338299864,32.45,77913.5,5.4,-0.2001,0.00012,20.23846]
[1779338305626,32.45,77913.43,5.4,-0.20011,0.00012,20.23904]
[1779338305628,32.45,77913.43,5.4,-0.20011,0.00012,20.23904]
[1779338311400,32.45,77913.53,5.4,-0.20006,0.00012,20.23394]
[1779338316436,32.44,77913.99,5.4,-0.19999,0.00012,20.22994]
[1779338317023,32.44,77913.99,5.4,-0.19999,0.00012,20.22994]
[1779338322479,32.44,77913.89,5.4,-0.20001,0.00012,20.23069]
[1779338327514,32.44,77915.0,5.4,-0.19987,0.00012,20.22294]
[1779338333556,32.44,77916.46,5.4,-0.1997,0.00012,20.21274]
[1779338340706,32.44,77916.6,5.4,-0.19968,0.00012,20.2118]
[1779338340802,32.44,77916.6,5.4,-0.19968,0.00012,20.2118]
[1779338340807,32.44,77918.4,5.4,-0.19947,0.00012,20.19925]
[1779338345221,32.44,77926.81,5.4,-0.19846,0.00012,20.13993]
[1779338350676,32.44,77924.7,5.4,-0.19871,0.00012,20.15443]
[1779338355314,32.44,77924.35,5.4,-0.19875,0.00012,20.15667]
[1779338360746,32.44,77924.9,5.4,-0.19868,0.00012,20.15244]
[1779338365827,32.44,77925.21,5.4,-0.19864,0.00012,20.15003]
[1779338371316,32.44,77924.87,5.4,-0.19867,0.00012,20.15198]
[1779338371584,32.44,77924.87,5.4,-0.19867,0.00012,20.15198]
[1779338376858,32.44,77930.73,5.4,-0.19794,0.00012,20.1069]
[1779338377655,32.44,77930.73,5.4,-0.19794,0.00012,20.1069]
[1779338379766,32.44,77933.18,5.4,-0.19765,0.00012,20.08971]
[1779338382585,32.44,77931.64,5.4,-0.19784,0.00012,20.10066]
[1779338387935,32.44,77931.8,5.4,-0.19781,0.00012,20.09915]
[1779338389383,32.44,77931.8,5.4,-0.19781,0.00012,20.09915]
[1779338394984,32.44,77932.9,5.4,-0.19768,0.00012,20.09106]
[1779338402044,32.44,77932.47,5.4,-0.19772,0.00012,20.09388]
[1779338406039,32.44,77932.8,5.4,-0.19768,0.00012,20.09152]
[1779338409637,32.44,77934.3,5.4,-0.19751,0.00012,20.08099]
[1779338409640,32.44,77934.3,5.4,-0.19751,0.00012,20.08099]
[1779338410541,32.44,77929.26,5.4,-0.19811,0.00012,20.11641]
[1779338411837,32.44,77928.38,5.4,-0.19821,0.00012,20.1226]
[1779338412114,32.44,77928.33,5.4,-0.19822,0.00012,20.12296]
[1779338413660,32.44,77928.33,5.4,-0.19822,0.00012,20.12296]
[1779338414120,32.44,77927.09,5.4,-0.19837,0.00012,20.13201]
[1779338418315,32.44,77927.25,5.4,-0.19835,0.00012,20.1309]
[1779338418840,32.44,77927.25,5.4,-0.19835,0.00012,20.1309]
[1779338427032,32.44,77926.57,5.4,-0.19843,0.00012,20.13552]
[1779338432258,32.44,77927.46,5.4,-0.1983,0.00012,20.12538]
[1779338437293,32.44,77931.69,5.4,-0.1978,0.00012,20.09584]
[1779338442328,32.44,77932.35,5.4,-0.19772,0.00012,20.09143]
[1779338447363,32.44,77932.54,5.4,-0.1977,0.00012,20.09036]
[1779338452397,32.44,77933.02,5.4,-0.19765,0.00012,20.08727]
[1779338457433,32.44,77932.48,5.4,-0.19772,0.00012,20.09134]
[1779338460384,32.44,77932.39,5.4,-0.19773,0.00012,20.09203]
[1779338464497,32.44,77932.32,5.4,-0.19774,0.00012,20.09277]
[1779338467498,32.44,77930.72,5.4,-0.19794,0.00012,20.10415]
[1779338467499,32.44,77930.72,5.4,-0.19794,0.00012,20.10415]
[1779338467500,32.44,77930.72,5.4,-0.19794,0.00012,20.10415]
[1779338473088,32.44,77923.85,5.4,-0.19876,0.00012,20.15286]
[1779338475380,32.44,77923.35,5.4,-0.19882,0.00012,20.15667]
[1779338476024,32.44,77923.35,5.4,-0.19882,0.00012,20.15667]
[1779338476123,32.44,77920.51,5.4,-0.19917,0.00012,20.17676]
[1779338476843,32.44,77920.51,5.4,-0.19917,0.00012,20.17676]
[1779338485243,32.45,77917.91,5.4,-0.19949,0.00012,20.1956]
[1779338490667,32.45,77918.43,5.4,-0.19944,0.00012,20.19306]
[1779338496709,32.45,77918.8,5.4,-0.19938,0.00012,20.18743]
[1779338502751,32.45,77918.7,5.4,-0.19941,0.00012,20.18871]
[1779338507897,32.45,77918.82,5.4,-0.1994,0.00012,20.18818]
[1779338513828,32.45,77921.01,5.4,-0.19914,0.00012,20.17325]
[1779338518863,32.45,77918.78,5.4,-0.19941,0.00012,20.18921]
[1779338524906,32.45,77916.79,5.4,-0.19965,0.00012,20.20331]
[1779338529941,32.45,77916.55,5.4,-0.19968,0.00012,20.20502]
[1779338536778,32.45,77917.01,5.4,-0.19963,0.00012,20.2018]
[1779338536880,32.45,77917.01,5.4,-0.19963,0.00012,20.20182]
[1779338540739,32.45,77917.1,5.4,-0.19961,0.00012,20.20068]
[1779338541021,32.45,77917.33,5.4,-0.19958,0.00012,20.1989]
[1779338543719,32.45,77917.23,5.4,-0.19959,0.00012,20.19961]
[1779338543821,32.45,77917.23,5.4,-0.19959,0.00012,20.1996]
[1779338549077,32.45,77917.31,5.4,-0.19957,0.00012,20.19821]
[1779338552092,32.45,77918.25,5.4,-0.19942,0.00012,20.18751]
[1779338552122,32.45,77918.25,5.4,-0.19942,0.00012,20.18735]
[1779338553936,32.45,77918.69,5.4,-0.19937,0.00012,20.18427]
[1779338553938,32.45,77918.69,5.4,-0.19937,0.00012,20.18427]
[1779338554112,32.45,77919.61,5.4,-0.19926,0.00012,20.17783]
[1779338554943,32.45,77919.61,5.4,-0.19926,0.00012,20.17783]
[1779338554945,32.45,77919.61,5.4,-0.19926,0.00012,20.17783]
[1779338555120,32.45,77919.28,5.4,-0.19929,0.00012,20.17985]
[1779338556714,32.45,77917.81,5.4,-0.19947,0.00012,20.19016]
[1779338556986,32.45,77917.81,5.4,-0.19947,0.00012,20.19016]
[1779338558748,32.45,77917.38,5.4,-0.19952,0.00012,20.19317]
[1779338559147,32.45,77918.15,5.4,-0.19943,0.00012,20.18777]
[1779338564183,32.45,77918.12,5.4,-0.19942,0.00012,20.18717]
[1779338566009,32.45,77917.86,5.4,-0.19945,0.00012,20.18882]
[1779338566196,32.45,77917.95,5.4,-0.19943,0.00012,20.18803]
[1779338569081,32.45,77917.91,5.4,-0.19944,0.00012,20.18832]
[1779338569183,32.45,77917.91,5.4,-0.19944,0.00012,20.18832]
[1779338574252,32.44,77918.45,5.4,-0.19936,0.00012,20.18372]
[1779338574298,32.44,77918.45,5.4,-0.19936,0.00012,20.18372]
[1779338580294,32.44,77917.56,5.4,-0.19944,0.00012,20.18815]
[1779338588351,32.43,77917.93,5.4,-0.19935,0.00012,20.18312]
[1779338591654,32.43,77917.91,5.4,-0.19935,0.00012,20.18266]
[1779338591747,32.43,77919.5,5.4,-0.19915,0.00012,20.17092]
[1779338593658,32.43,77922.5,5.4,-0.19879,0.00012,20.14987]
[1779338593739,32.43,77922.41,5.4,-0.1988,0.00012,20.15032]
[1779338599429,32.43,77920.86,5.4,-0.19896,0.00012,20.15985]
[1779338604464,32.42,77921.39,5.4,-0.19887,0.00012,20.1547]
[1779338609499,32.42,77921.69,5.4,-0.19882,0.00012,20.15128]
[1779338612039,32.42,77921.69,5.4,-0.19882,0.00012,20.15128]
[1779338612124,32.42,77921.68,5.4,-0.19878,0.00012,20.14675]
[1779338614238,32.42,77922.17,5.4,-0.19872,0.00012,20.14331]
[1779338614244,32.42,77922.17,5.4,-0.19872,0.00012,20.14331]
[1779338614248,32.42,77922.17,5.4,-0.19872,0.00012,20.14331]
[1779338614337,32.42,77922.27,5.4,-0.19871,0.00012,20.14241]
[1779338614960,32.42,77922.27,5.4,-0.19871,0.00012,20.14241]
[1779338620576,32.42,77922.75,5.4,-0.19862,0.00012,20.1375]
[1779338624085,32.41,77923.2,5.4,-0.19856,0.00012,20.13361]
[1779338624186,32.41,77923.26,5.4,-0.19855,0.00012,20.13297]
[1779338625207,32.41,77923.26,5.4,-0.19855,0.00012,20.13297]
[1779338625308,32.41,77923.56,5.4,-0.19851,0.00012,20.13081]
[1779338630646,32.41,77924.02,5.4,-0.19844,0.00012,20.1266]
[1779338635681,32.41,77924.03,5.4,-0.19842,0.00012,20.12567]
[1779338636359,32.41,77924.03,5.4,-0.19842,0.00012,20.12567]
[1779338636746,32.41,77924.03,5.4,-0.19842,0.00012,20.12567]
[1779338638800,32.41,77924.51,5.4,-0.19836,0.00012,20.12202]
[1779338639948,32.41,77924.51,5.4,-0.19836,0.00012,20.1218]
[1779338641497,32.41,77924.41,5.4,-0.19837,0.00012,20.12239]
[1779338646758,32.41,77921.87,5.4,-0.19866,0.00012,20.13949]
[1779338647669,32.41,77921.87,5.4,-0.19866,0.00012,20.13949]
[1779338648067,32.41,77921.87,5.4,-0.19866,0.00012,20.13949]
[1779338653088,32.4,77921.83,5.4,-0.19866,0.00012,20.13938]
[1779338658315,32.4,77924.3,5.4,-0.19835,0.00012,20.12145]
[1779338658316,32.4,77924.3,5.4,-0.19835,0.00012,20.12145]
[1779338664884,32.4,77921.45,5.4,-0.19868,0.00012,20.14037]
[1779338668247,32.4,77921.65,5.4,-0.19865,0.00012,20.13866]
[1779338673947,32.4,77920.53,5.4,-0.19874,0.00012,20.14169]
[1779338674398,32.4,77920.53,5.4,-0.19874,0.00012,20.14169]
[1779338679592,32.4,77917.46,5.4,-0.19909,0.00012,20.16251]
[1779338679592,32.4,77917.46,5.4,-0.19909,0.00012,20.16251]
[1779338684065,32.4,77917.23,5.4,-0.19912,0.00012,20.16394]
[1779338684158,32.4,77917.23,5.4,-0.19912,0.00012,20.16394]
[1779338686524,32.39,77908.12,5.4,-0.20019,0.00012,20.2267]
[1779338686539,32.39,77908.12,5.4,-0.20019,0.00012,20.2267]
[1779338686769,32.39,77908.12,5.4,-0.20019,0.00012,20.2267]
[1779338686933,32.39,77908.12,5.4,-0.20019,0.00012,20.2267]
[1779338687596,32.39,77908.38,5.4,-0.20015,0.00012,20.2246]
[1779338690626,32.39,77908.76,5.4,-0.20009,0.00012,20.22114]
[1779338692016,32.39,77908.69,5.4,-0.2001,0.00012,20.2214]
[1779338697412,32.39,77906.37,5.4,-0.20036,0.00012,20.23684]
[1779338699087,32.39,77908.24,5.4,-0.20013,0.00012,20.22342]
[1779338699122,32.39,77908.0,5.4,-0.20016,0.00012,20.22496]
[1779338701143,32.39,77907.62,5.4,-0.2002,0.00012,20.22766]
[1779338701245,32.39,77907.58,5.4,-0.20021,0.00012,20.22796]
[1779338703041,32.39,77907.53,5.4,-0.20021,0.00012,20.22816]
[1779338703152,32.39,77907.48,5.4,-0.20022,0.00012,20.22836]
[1779338708187,32.39,77908.9,5.4,-0.20005,0.00012,20.2185]
[1779338711672,32.39,77908.41,5.4,-0.20011,0.00012,20.22201]
[1779338712215,32.39,77908.32,5.4,-0.20012,0.00012,20.2225]
[1779338717393,32.38,77908.64,5.4,-0.20007,0.00012,20.21966]
[1779338722955,32.38,77907.29,5.4,-0.20021,0.00012,20.22827]
[1779338727216,32.38,77909.13,5.4,-0.19998,0.00012,20.21476]
[1779338732355,32.38,77906.38,5.4,-0.20026,0.00012,20.2288]
[1779338737462,32.37,77906.78,5.4,-0.20019,0.00012,20.2246]
[1779338743432,32.37,77908.09,5.4,-0.20002,0.00012,20.21466]
[1779338748475,32.37,77908.4,5.4,-0.19998,0.00012,20.2119]
[1779338748476,32.37,77908.4,5.4,-0.19998,0.00012,20.2119]
[1779338755517,32.37,77908.68,5.4,-0.19992,0.00012,20.20822]
[1779338761561,32.36,77909.71,5.4,-0.19977,0.00012,20.19958]
[1779338766596,32.36,77910.11,5.4,-0.1997,0.00012,20.19566]
[1779338772498,32.36,77909.96,5.4,-0.1997,0.00012,20.19561]
[1779338777672,32.36,77910.02,5.4,-0.19969,0.00012,20.19459]
[1779338781062,32.36,77910.16,5.4,-0.19967,0.00012,20.19353]
[1779338781068,32.36,77910.2,5.4,-0.19966,0.00012,20.19302]
[1779338781986,32.36,77910.2,5.4,-0.19966,0.00012,20.19302]
[1779338782087,32.36,77910.02,5.4,-0.19968,0.00012,20.19437]
[1779338787743,32.36,77910.43,5.4,-0.19963,0.00012,20.19112]
[1779338789014,32.36,77910.43,5.4,-0.19963,0.00012,20.19112]
[1779338789116,32.36,77909.72,5.4,-0.19971,0.00012,20.19596]
[1779338793806,32.36,77909.97,5.4,-0.19968,0.00012,20.19429]
[1779338793977,32.36,77909.97,5.4,-0.19968,0.00012,20.19429]
[1779338794078,32.36,77910.16,5.4,-0.19964,0.00012,20.18956]
[1779338799827,32.36,77911.52,5.4,-0.19947,0.00012,20.17965]
[1779338804635,32.36,77910.76,5.4,-0.19956,0.00012,20.18474]
[1779338808704,32.35,77912.08,5.4,-0.19939,0.00012,20.17479]
[1779338809003,32.35,77912.08,5.4,-0.19939,0.00012,20.17479]
[1779338810027,32.35,77912.82,5.4,-0.1993,0.00012,20.16936]
[1779338810074,32.35,77913.47,5.4,-0.19922,0.00012,20.1646]
[1779338810681,32.35,77913.47,5.4,-0.19922,0.00012,20.1646]
[1779338815939,32.35,77916.09,5.4,-0.1989,0.00012,20.14621]
[1779338820974,32.35,77919.23,5.4,-0.19853,0.00012,20.12433]
[1779338821549,32.35,77919.23,5.4,-0.19853,0.00012,20.12433]
[1779338821609,32.35,77919.23,5.4,-0.19853,0.00012,20.12433]
[1779338822510,32.35,77919.23,5.4,-0.19853,0.00012,20.12433]
[1779338822511,32.35,77919.23,5.4,-0.19853,0.00012,20.12433]
[1779338822089,32.35,77919.86,5.4,-0.19846,0.00012,20.11981]
[1779338822590,32.35,77919.86,5.4,-0.19846,0.00012,20.11981]
[1779338828023,32.35,77919.92,5.4,-0.19844,0.00012,20.11895]
[1779338833059,32.35,77920.12,5.4,-0.19841,0.00012,20.11726]
[1779338837537,32.35,77920.56,5.4,-0.19836,0.00012,20.11403]
[1779338838089,32.35,77920.55,5.4,-0.19836,0.00012,20.11406]
[1779338838114,32.35,77920.55,5.4,-0.19836,0.00012,20.11406]
[1779338839482,32.35,77937.68,5.4,-0.19632,0.00012,19.99329]
[1779338845133,32.35,77937.29,5.4,-0.19638,0.00012,19.99669]
[1779338845943,32.35,77937.46,5.4,-0.19636,0.00012,19.99561]
[1779338851402,32.35,77936.7,5.4,-0.19646,0.00012,20.0015]
[1779338852510,32.35,77936.98,5.4,-0.1964,0.00012,19.99584]
[1779338857637,32.36,77939.8,5.4,-0.19608,0.00012,19.97654]
[1779338858234,32.36,77938.82,5.4,-0.19619,0.00012,19.98353]
[1779338863269,32.36,77931.74,5.4,-0.19704,0.00012,20.03371]
[1779338867688,32.36,77930.98,5.4,-0.19713,0.00012,20.03914]
[1779338869311,32.36,77930.91,5.4,-0.19714,0.00012,20.03973]
[1779338874412,32.36,77931.15,5.4,-0.19711,0.00012,20.03827]
[1779338878622,32.36,77934.59,5.4,-0.19671,0.00012,20.01443]
[1779338884418,32.36,77935.5,5.4,-0.19662,0.00012,20.00865]
[1779338889452,32.36,77933.1,5.4,-0.19691,0.00012,20.02596]
[1779338891736,32.36,77933.15,5.4,-0.1969,0.00012,20.02574]
[1779338898515,32.36,77939.27,5.4,-0.19619,0.00012,19.98307]
[1779338903550,32.36,77938.78,5.4,-0.19625,0.00012,19.98719]
[1779338908585,32.36,77938.57,5.4,-0.19629,0.00012,19.98924]
[1779338913620,32.37,77939.21,5.4,-0.1962,0.00012,19.98155]
[1779338918655,32.37,77938.96,5.4,-0.19624,0.00012,19.98398]
[1779338923689,32.37,77938.75,5.4,-0.19627,0.00012,19.98612]
[1779338929731,32.37,77938.62,5.4,-0.1963,0.00012,19.98785]
[1779338935230,32.37,77938.72,5.4,-0.1963,0.00012,19.98768]
[1779338940813,32.37,77929.17,5.4,-0.19744,0.00012,20.05577]
[1779338945184,32.37,77928.4,5.4,-0.19754,0.00012,20.06138]
[1779338950883,32.38,77928.33,5.4,-0.19755,0.00012,20.06233]
[1779338955918,32.38,77928.23,5.4,-0.19757,0.00012,20.06333]
[1779338968006,32.38,77928.05,5.4,-0.1976,0.00012,20.06481]
[1779338973970,32.38,77927.95,5.4,-0.19759,0.00012,20.06246]
[1779338979080,32.38,77928.02,5.4,-0.19759,0.00012,20.06245]
[1779338981152,32.38,77928.02,5.4,-0.19759,0.00012,20.06245]
[1779338982908,32.38,77930.15,5.4,-0.19735,0.00012,20.0478]
[1779338989150,32.38,77931.77,5.4,-0.19717,0.00012,20.03725]
[1779338993872,32.38,77931.41,5.4,-0.19722,0.00012,20.04028]
[1779338999749,32.39,77930.55,5.4,-0.19733,0.00012,20.04705]
[1779339004760,32.39,77928.0,5.4,-0.19764,0.00012,20.06553]
[1779339011305,32.39,77930.12,5.4,-0.1974,0.00012,20.05136]
[1779339016340,32.39,77929.92,5.4,-0.19744,0.00012,20.05337]
[1779339022383,32.39,77930.19,5.4,-0.19742,0.00012,20.05221]
[1779339028425,32.39,77930.02,5.4,-0.19745,0.00012,20.05414]
[1779339033460,32.39,77930.14,5.4,-0.19742,0.00012,20.05014]
[1779339038756,32.4,77936.78,5.4,-0.19664,0.00012,20.00389]
[1779339039032,32.4,77938.65,5.4,-0.19642,0.00012,19.99089]
[1779339044444,32.4,77938.44,5.4,-0.19646,0.00012,19.99315]
[1779339044620,32.4,77938.44,5.4,-0.19646,0.00012,19.99315]
[1779339044722,32.4,77938.51,5.4,-0.19646,0.00012,19.99303]
[1779339055666,32.4,77938.56,5.4,-0.19646,0.00012,19.99347]
[1779339057079,32.4,77937.93,5.4,-0.19656,0.00012,19.99897]
[1779339057628,32.4,77937.77,5.4,-0.19658,0.00012,20.00021]
[1779339063670,32.4,77936.52,5.4,-0.19674,0.00012,20.00979]
[1779339065409,32.41,77936.78,5.4,-0.19671,0.00012,20.00808]
[1779339066745,32.41,77936.74,5.4,-0.19672,0.00012,20.00849]
[1779339067457,32.41,77936.7,5.4,-0.19672,0.00012,20.0089]
[1779339067698,32.41,77936.37,5.4,-0.19677,0.00012,20.01153]
[1779339072732,32.41,77936.48,5.4,-0.19678,0.00012,20.01223]
[1779339075719,32.41,77936.48,5.4,-0.19678,0.00012,20.01252]
[1779339075755,32.41,77936.34,5.4,-0.19681,0.00012,20.01409]
[1779339078887,32.41,77936.34,5.4,-0.19681,0.00012,20.01445]
[1779339084835,32.41,77936.09,5.4,-0.19686,0.00012,20.01692]
[1779339089870,32.42,77937.75,5.4,-0.19667,0.00012,20.00581]
[1779339094904,32.42,77938.41,5.4,-0.19658,0.00012,19.99805]
[1779339096006,32.42,77938.41,5.4,-0.19658,0.00012,19.99805]
[1779339101958,32.42,77938.29,5.4,-0.1966,0.00012,19.99984]
[1779339108000,32.42,77937.8,5.4,-0.19668,0.00012,20.00406]
[1779339113040,32.42,77937.75,5.4,-0.19669,0.00012,20.00491]
[1779339119079,32.42,77937.17,5.4,-0.19677,0.00012,20.00985]
[1779339128143,32.43,77937.65,5.4,-0.19673,0.00012,20.00751]
[1779339133177,32.43,77937.46,5.4,-0.19676,0.00012,20.00942]
[1779339138212,32.43,77937.4,5.4,-0.19678,0.00012,20.01041]
[1779339141513,32.43,77937.4,5.4,-0.19678,0.00012,20.01041]
[1779339147275,32.43,77932.98,5.4,-0.19732,0.00012,20.04242]
[1779339152310,32.43,77934.06,5.4,-0.19717,0.00012,20.03144]
[1779339155601,32.43,77934.14,5.4,-0.19717,0.00012,20.03106]
[1779339161489,32.43,77935.72,5.4,-0.19699,0.00012,20.02051]
[1779339170436,32.44,77937.03,5.4,-0.19685,0.00012,20.01249]
[1779339175470,32.44,77935.31,5.4,-0.19706,0.00012,20.02511]
[1779339180508,32.44,77935.32,5.4,-0.19707,0.00012,20.02555]
[1779339185543,32.44,77935.34,5.4,-0.19708,0.00012,20.0259]
[1779339199640,32.44,77935.27,5.4,-0.19711,0.00012,20.02776]
[1779339206687,32.44,77935.27,5.4,-0.19711,0.00012,20.02776]
[1779339212732,32.45,77931.98,5.4,-0.19749,0.00012,20.0483]
[1779339217767,32.45,77933.69,5.4,-0.19729,0.00012,20.03665]
[1779339222802,32.45,77933.56,5.4,-0.19732,0.00012,20.038]
[1779339223060,32.45,77933.56,5.4,-0.19732,0.00012,20.038]
[1779339232872,32.45,77931.18,5.4,-0.19761,0.00012,20.05545]
[1779339237907,32.45,77931.16,5.4,-0.19762,0.00012,20.05595]
[1779339242942,32.45,77937.1,5.4,-0.19692,0.00012,20.01467]
[1779339247875,32.45,77937.46,5.4,-0.19689,0.00012,20.01263]
[1779339248650,32.45,77939.06,5.4,-0.1967,0.00012,20.0015]
[1779339248984,32.45,77939.73,5.4,-0.19662,0.00012,19.99692]
[1779339254020,32.45,77939.93,5.4,-0.19661,0.00012,19.99607]
[1779339261069,32.46,77939.04,5.4,-0.19673,0.00012,20.00305]
[1779339266290,32.46,77939.04,5.4,-0.19673,0.00012,20.00305]
[1779339266391,32.46,77938.92,5.4,-0.19675,0.00012,20.00446]
[1779339272814,32.46,77938.67,5.4,-0.19676,0.00012,20.00289]
[1779339272858,32.46,77938.67,5.4,-0.19676,0.00012,20.00289]
[1779339273038,32.46,77938.7,5.4,-0.19676,0.00012,20.0029]
[1779339276001,32.46,77938.7,5.4,-0.19676,0.00012,20.0029]
[1779339276539,32.46,77938.7,5.4,-0.19676,0.00012,20.0029]
[1779339276995,32.46,77938.7,5.4,-0.19676,0.00012,20.0029]
[1779339277653,32.46,77939.67,5.4,-0.19666,0.00012,19.99662]
[1779339278541,32.46,77939.67,5.4,-0.19666,0.00012,19.99662]
[1779339284652,32.46,77939.27,5.4,-0.19671,0.00012,19.99988]
[1779339290275,32.46,77939.1,5.4,-0.19674,0.00012,20.00154]
[1779339296317,32.46,77939.14,5.4,-0.19674,0.00012,20.0015]
[1779339297536,32.46,77939.14,5.4,-0.19674,0.00012,20.0015]
[1779339297590,32.46,77939.14,5.4,-0.19674,0.00012,20.0015]
[1779339298150,32.46,77937.86,5.4,-0.19689,0.00012,20.01054]
[1779339301832,32.46,77934.95,5.4,-0.19723,0.00012,20.03095]
[1779339301898,32.46,77934.95,5.4,-0.19723,0.00012,20.03087]
[1779339302623,32.46,77934.95,5.4,-0.19723,0.00012,20.03087]
[1779339310415,32.46,77935.22,5.4,-0.1972,0.00012,20.02879]
[1779339315450,32.46,77936.0,5.4,-0.1971,0.00012,20.02323]
[1779339319915,32.46,77935.85,5.4,-0.19712,0.00012,20.02428]
[1779339321606,32.46,77937.05,5.4,-0.19698,0.00012,20.01587]
[1779339322217,32.46,77939.05,5.4,-0.19674,0.00012,20.00183]
[1779339322850,32.46,77946.55,5.4,-0.19586,0.00012,19.94904]
[1779339326527,32.46,77958.08,5.4,-0.1945,0.00012,19.86808]
[1779339329123,32.46,77959.33,5.4,-0.19436,0.00012,19.85953]
[1779339329992,32.46,77959.33,5.4,-0.19436,0.00012,19.85953]
[1779339330609,32.46,77960.35,5.4,-0.19424,0.00012,19.85247]
[1779339331071,32.46,77960.35,5.4,-0.19424,0.00012,19.85247]
[1779339331731,32.46,77960.97,5.4,-0.19417,0.00012,19.84823]
[1779339337605,32.47,77961.57,5.4,-0.19409,0.00012,19.84123]
[1779339342917,32.47,77964.08,5.4,-0.19381,0.00012,19.82413]
[1779339348682,32.47,77963.16,5.4,-0.19393,0.00012,19.83182]
[1779339351958,32.47,77962.32,5.4,-0.19404,0.00012,19.83809]
[1779339352628,32.47,77962.53,5.4,-0.19402,0.00012,19.83677]
[1779339353272,32.47,77962.64,5.4,-0.19401,0.00012,19.83617]
[1779339353978,32.47,77962.64,5.4,-0.19401,0.00012,19.83617]
[1779339354623,32.47,77962.49,5.4,-0.19403,0.00012,19.83742]
[1779339355523,32.47,77962.49,5.4,-0.19403,0.00012,19.83761]
[1779339360766,32.48,77962.27,5.4,-0.19407,0.00012,19.84031]
[1779339361250,32.48,77962.27,5.4,-0.19407,0.00012,19.84031]
[1779339361289,32.48,77962.27,5.4,-0.19407,0.00012,19.84031]
[1779339361324,32.48,77962.27,5.4,-0.19407,0.00012,19.84031]
[1779339361789,32.48,77962.27,5.4,-0.19407,0.00012,19.84031]
[1779339361826,32.48,77962.27,5.4,-0.19407,0.00012,19.84031]
[1779339361922,32.48,77950.66,5.4,-0.19544,0.00012,19.92236]
[1779339365573,32.48,77946.61,5.4,-0.19593,0.00012,19.95125]
[1779339370015,32.48,77946.42,5.4,-0.19596,0.00012,19.95303]
[1779339371110,32.48,77945.99,5.4,-0.19601,0.00012,19.95616]
[1779339377806,32.48,77945.74,5.4,-0.19605,0.00012,19.95849]
[1779339385694,32.48,77945.19,5.4,-0.19612,0.00012,19.96307]
[1779339388035,32.48,77944.72,5.4,-0.19618,0.00012,19.96663]
[1779339388045,32.48,77944.72,5.4,-0.19618,0.00012,19.96663]
[1779339393387,32.48,77941.23,5.4,-0.19658,0.00012,19.98775]
[1779339393389,32.48,77941.23,5.4,-0.19658,0.00012,19.98775]
[1779339399035,32.48,77941.11,5.4,-0.1966,0.00012,19.98893]
[1779339402519,32.48,77939.67,5.4,-0.19677,0.00012,19.99921]
[1779339409105,32.48,77939.76,5.4,-0.19676,0.00012,19.9989]
[1779339414140,32.49,77939.94,5.4,-0.19675,0.00012,19.9979]
[1779339419548,32.49,77940.28,5.4,-0.19671,0.00012,19.99576]
[1779339427232,32.49,77940.59,5.4,-0.19668,0.00012,19.99418]
[1779339432823,32.49,77940.46,5.4,-0.1967,0.00012,19.99536]
[1779339438309,32.49,77943.47,5.4,-0.19636,0.00012,19.97482]
[1779339443343,32.49,77943.85,5.4,-0.19632,0.00012,19.9726]
[1779339449386,32.49,77943.28,5.4,-0.1964,0.00012,19.97716]
[1779339454421,32.49,77943.53,5.4,-0.19635,0.00012,19.97206]
[1779339459706,32.49,77943.5,5.4,-0.19635,0.00012,19.97244]
[1779339467948,32.49,77943.65,5.4,-0.19635,0.00012,19.97209]
[1779339468048,32.49,77943.65,5.4,-0.19635,0.00012,19.97209]
[1779339473557,32.5,77945.15,5.4,-0.19618,0.00012,19.96237]
[1779339478954,32.5,77944.31,5.4,-0.19629,0.00012,19.96875]
[1779339482751,32.5,77944.47,5.4,-0.19628,0.00012,19.96796]
[1779339488666,32.5,77945.0,5.4,-0.19623,0.00012,19.96484]
[1779339493701,32.5,77948.87,5.4,-0.19578,0.00012,19.93812]
[1779339498915,32.5,77948.06,5.4,-0.19588,0.00012,19.94427]
[1779339505785,32.5,77948.23,5.4,-0.19587,0.00012,19.94389]
[1779339510027,32.5,77946.42,5.4,-0.19609,0.00012,19.95689]
[1779339517199,32.51,77947.84,5.4,-0.1959,0.00012,19.94356]
[1779339517390,32.51,77948.25,5.4,-0.19586,0.00012,19.94095]
[1779339518178,32.51,77957.32,5.4,-0.19479,0.00012,19.87721]
[1779339523911,32.51,77963.85,5.4,-0.19404,0.00012,19.83217]
[1779339529113,32.51,77963.56,5.4,-0.19409,0.00012,19.83495]
[1779339534338,32.51,77965.88,5.4,-0.19384,0.00012,19.81977]
[1779339540026,32.52,77965.72,5.4,-0.19388,0.00012,19.8222]
[1779339548082,32.52,77965.8,5.4,-0.19389,0.00012,19.82323]
[1779339550727,32.52,77968.51,5.4,-0.19358,0.00012,19.80453]
[1779339551405,32.52,77977.23,5.4,-0.19257,0.00012,19.74328]
[1779339552110,32.52,77979.56,5.4,-0.19229,0.00012,19.72684]
[1779339553161,32.52,77979.56,5.4,-0.19229,0.00012,19.72684]
[1779339553737,32.52,77979.83,5.4,-0.19226,0.00012,19.72494]
[1779339557278,32.52,77979.55,5.4,-0.1923,0.00012,19.72695]
[1779339561173,32.52,77968.66,5.4,-0.19357,0.00012,19.80414]
[1779339561398,32.52,77968.66,5.4,-0.19357,0.00012,19.80414]
[1779339567214,32.52,77968.08,5.4,-0.19363,0.00012,19.80769]
[1779339569632,32.52,77971.56,5.4,-0.19322,0.00012,19.78301]
[1779339571266,32.52,77971.53,5.4,-0.19323,0.00012,19.78316]
[1779339576277,32.52,77970.93,5.4,-0.19327,0.00012,19.78388]
[1779339577919,32.52,77971.0,5.4,-0.19327,0.00012,19.78343]
[1779339583327,32.52,77970.2,5.4,-0.19336,0.00012,19.78926]
[1779339585624,32.52,77970.06,5.4,-0.19338,0.00012,19.79027]
[1779339585875,32.52,77964.75,5.4,-0.194,0.00012,19.82765]
[1779339587965,32.52,77962.77,5.4,-0.19423,0.00012,19.84159]
[1779339588066,32.52,77962.76,5.4,-0.19424,0.00012,19.84192]
[1779339589690,32.52,77962.84,5.4,-0.19423,0.00012,19.84135]
[1779339589755,32.52,77962.81,5.4,-0.19423,0.00012,19.84146]
[1779339591786,32.52,77962.27,5.4,-0.1943,0.00012,19.84527]
[1779339591794,32.52,77962.1,5.4,-0.19432,0.00012,19.8467]
[1779339593868,32.52,77962.1,5.4,-0.19432,0.00012,19.8467]
[1779339598892,32.52,77961.04,5.4,-0.19444,0.00012,19.85385]
[1779339598981,32.52,77961.04,5.4,-0.19444,0.00012,19.85385]
[1779339599082,32.52,77961.02,5.4,-0.19444,0.00012,19.85392]
[1779339601470,32.52,77961.7,5.4,-0.19436,0.00012,19.84924]
[1779339601504,32.52,77961.7,5.4,-0.19436,0.00012,19.84924]
[1779339601547,32.52,77961.7,5.4,-0.19436,0.00012,19.84924]
[1779339601787,32.52,77959.24,5.4,-0.19465,0.00012,19.8668]
[1779339603458,32.52,77951.8,5.4,-0.19553,0.00012,19.91919]
[1779339607367,32.52,77948.14,5.4,-0.19596,0.00012,19.94507]
[1779339611907,32.52,77948.63,5.4,-0.19591,0.00012,19.94178]
[1779339617237,32.52,77947.83,5.4,-0.19601,0.00012,19.94779]
[1779339622602,32.52,77949.4,5.4,-0.19583,0.00012,19.93732]
[1779339623890,32.52,77949.4,5.4,-0.19583,0.00012,19.93732]
[1779339629650,32.53,77947.25,5.4,-0.1961,0.00012,19.95307]
[1779339634686,32.53,77948.56,5.4,-0.19592,0.00012,19.94053]
[1779339639721,32.53,77950.22,5.4,-0.19574,0.00012,19.92942]
[1779339645313,32.53,77957.02,5.4,-0.19495,0.00012,19.88236]
[1779339648998,32.53,77961.91,5.4,-0.19439,0.00012,19.84879]
[1779339649684,32.53,77963.3,5.4,-0.19423,0.00012,19.83923]
[1779339650395,32.53,77963.3,5.4,-0.19423,0.00012,19.83923]
[1779339650712,32.53,77964.13,5.4,-0.19414,0.00012,19.83361]
[1779339650809,32.53,77964.01,5.4,-0.19415,0.00012,19.83466]
[1779339656851,32.54,77963.77,5.4,-0.1942,0.00012,19.83754]
[1779339661886,32.54,77963.21,5.4,-0.19428,0.00012,19.84247]
[1779339666921,32.54,77964.29,5.4,-0.19417,0.00012,19.83586]
[1779339671093,32.54,77963.23,5.4,-0.1943,0.00012,19.84389]
[1779339671739,32.54,77962.43,5.4,-0.1944,0.00012,19.84969]
[1779339671846,32.54,77962.43,5.4,-0.1944,0.00012,19.84969]
[1779339676991,32.54,77960.95,5.4,-0.19459,0.00012,19.861]
[1779339682027,32.55,77961.63,5.4,-0.19452,0.00012,19.85695]
[1779339688010,32.55,77961.56,5.4,-0.19453,0.00012,19.85773]
[1779339693104,32.55,77964.54,5.4,-0.19418,0.00012,19.83433]
[1779339698139,32.55,77965.02,5.4,-0.19414,0.00012,19.83175]
[1779339703174,32.55,77963.74,5.4,-0.1943,0.00012,19.84151]
[1779339708209,32.56,77963.22,5.4,-0.19437,0.00012,19.84584]
[1779339713244,32.56,77964.01,5.4,-0.19429,0.00012,19.84093]
[1779339718278,32.56,77966.33,5.4,-0.19403,0.00012,19.8253]
[1779339719079,32.56,77966.33,5.4,-0.19403,0.00012,19.8253]
[1779339720697,32.56,77967.86,5.4,-0.19385,0.00012,19.81486]
[1779339726334,32.56,77969.62,5.4,-0.19367,0.00012,19.80352]
[1779339728986,32.56,77969.62,5.4,-0.19367,0.00012,19.80352]
[1779339729047,32.56,77969.62,5.4,-0.19367,0.00012,19.80352]
[1779339729078,32.56,77969.62,5.4,-0.19367,0.00012,19.80352]
[1779339729356,32.56,77971.77,5.4,-0.19342,0.00012,19.78892]
[1779339734391,32.56,77974.95,5.4,-0.19305,0.00012,19.76672]
[1779339739427,32.56,77975.19,5.4,-0.19303,0.00012,19.76521]
[1779339740920,32.56,77975.86,5.4,-0.19295,0.00012,19.76053]
[1779339742143,32.56,77975.82,5.4,-0.19296,0.00012,19.76085]
[1779339747483,32.56,77973.66,5.4,-0.19321,0.00012,19.77618]
[1779339749131,32.56,77973.63,5.4,-0.19321,0.00012,19.77641]
[1779339753202,32.56,77973.16,5.4,-0.19327,0.00012,19.77976]
[1779339758857,32.56,77971.92,5.4,-0.19339,0.00012,19.78478]
[1779339764601,32.56,77972.94,5.4,-0.19327,0.00012,19.77762]
[1779339772659,32.56,77973.33,5.4,-0.19323,0.00012,19.77491]
[1779339778182,32.56,77974.93,5.4,-0.19304,0.00012,19.76369]
[1779339783737,32.57,77980.2,5.4,-0.19243,0.00012,19.72688]
[1779339788772,32.57,77979.94,5.4,-0.19247,0.00012,19.72902]
[1779339791688,32.57,77979.39,5.4,-0.19253,0.00012,19.73307]
[1779339793524,32.57,77978.06,5.4,-0.19269,0.00012,19.74244]
[1779339799849,32.57,77979.14,5.4,-0.19257,0.00012,19.7352]
[1779339804884,32.57,77975.41,5.4,-0.19301,0.00012,19.7616]
[1779339807028,32.57,77975.33,5.4,-0.19302,0.00012,19.76218]
[1779339807039,32.57,77975.33,5.4,-0.19302,0.00012,19.76218]
[1779339807104,32.57,77975.33,5.4,-0.19302,0.00012,19.76218]
[1779339807188,32.57,77975.33,5.4,-0.19302,0.00012,19.76218]
[1779339807335,32.57,77975.33,5.4,-0.19302,0.00012,19.76218]
[1779339808563,32.57,77999.61,5.4,-0.1902,0.00012,19.59095]
[1779339809166,32.57,77999.61,5.4,-0.1902,0.00012,19.59095]
[1779339815092,32.57,78001.46,5.4,-0.18997,0.00012,19.57468]
[1779339820997,32.57,78004.3,5.4,-0.18965,0.00012,19.55542]
[1779339822475,32.57,78004.3,5.4,-0.18965,0.00012,19.55542]
[1779339822550,32.57,78004.3,5.4,-0.18965,0.00012,19.55542]
[1779339825984,32.57,78011.0,5.4,-0.18889,0.00012,19.50867]
[1779339826689,32.57,78010.87,5.4,-0.18891,0.00012,19.50977]
[1779339826950,32.57,78010.87,5.4,-0.18891,0.00012,19.50977]
[1779339827020,32.57,78010.87,5.4,-0.18891,0.00012,19.50977]
[1779339828264,32.57,78010.86,5.4,-0.18891,0.00012,19.51002]
[1779339829260,32.57,78010.86,5.4,-0.18891,0.00012,19.51021]
[1779339829816,32.57,78011.28,5.4,-0.18887,0.00012,19.50742]
[1779339831074,32.57,78011.86,5.4,-0.1888,0.00012,19.50351]
[1779339833781,32.57,78012.41,5.4,-0.18875,0.00011,19.50002]
[1779339833888,32.57,78012.41,5.4,-0.18875,0.00011,19.50002]
[1779339833895,32.57,78012.41,5.4,-0.18875,0.00011,19.50002]
[1779339834294,32.58,78017.73,5.4,-0.18814,0.00011,19.46279]
[1779339837028,32.58,78022.58,5.4,-0.18759,0.00011,19.42863]
[1779339837112,32.58,78022.18,5.4,-0.18764,0.00011,19.43158]
[1779339842147,32.58,78023.46,5.4,-0.1875,0.00011,19.42301]
[1779339844367,32.58,78024.93,5.4,-0.18733,0.00011,19.41271]
[1779339844383,32.58,78024.93,5.4,-0.18733,0.00011,19.41271]
[1779339844394,32.58,78024.93,5.4,-0.18733,0.00011,19.41271]
[1779339844410,32.58,78024.93,5.4,-0.18733,0.00011,19.41271]
[1779339844417,32.58,78024.93,5.4,-0.18733,0.00011,19.41271]
[1779339844436,32.58,78024.93,5.4,-0.18733,0.00011,19.41271]
[1779339844446,32.58,78024.93,5.4,-0.18733,0.00011,19.41271]
[1779339844590,32.58,78024.93,5.4,-0.18733,0.00011,19.41271]
[1779339844518,32.58,78030.13,5.4,-0.18674,0.00011,19.376]
[1779339845117,32.58,78030.13,5.4,-0.18674,0.00011,19.376]
[1779339845164,32.58,78030.13,5.4,-0.18674,0.00011,19.376]
[1779339845477,32.58,78030.13,5.4,-0.18674,0.00011,19.376]
[1779339850602,32.58,78036.81,5.4,-0.18599,0.00011,19.3296]
[1779339851973,32.58,78037.13,5.4,-0.18597,0.00011,19.32811]
[1779339854980,32.58,78041.12,5.4,-0.18553,0.00011,19.30064]
[1779339858329,32.59,78043.36,5.4,-0.18529,0.00011,19.28566]
[1779339858425,32.59,78045.57,5.4,-0.18504,0.00011,19.27029]
[1779339864304,32.59,78045.65,5.4,-0.18506,0.00011,19.27132]
[1779339866688,32.59,78047.47,5.4,-0.18486,0.00011,19.25891]
[1779339867756,32.59,78048.34,5.4,-0.18476,0.00011,19.25287]
[1779339868163,32.59,78048.34,5.4,-0.18476,0.00011,19.25287]
[1779339873931,32.59,78050.7,5.4,-0.18448,0.00011,19.23323]
[1779339879409,32.6,78052.55,5.4,-0.18429,0.00011,19.22112]
[1779339889479,32.6,78050.63,5.4,-0.18453,0.00011,19.23653]
[1779339894514,32.6,78051.24,5.4,-0.18448,0.00011,19.23305]
[1779339896591,32.6,78051.36,5.4,-0.18447,0.00011,19.23237]
[1779339896593,32.6,78051.36,5.4,-0.18447,0.00011,19.23237]
[1779339896617,32.6,78051.36,5.4,-0.18447,0.00011,19.23237]
[1779339896800,32.6,78052.78,5.4,-0.18431,0.00011,19.22247]
[1779339896976,32.6,78052.78,5.4,-0.18431,0.00011,19.22247]
[1779339897060,32.6,78052.78,5.4,-0.18431,0.00011,19.22247]
[1779339897174,32.6,78052.78,5.4,-0.18431,0.00011,19.22247]
[1779339897183,32.6,78052.78,5.4,-0.18431,0.00011,19.22247]
[1779339897225,32.6,78052.78,5.4,-0.18431,0.00011,19.22247]
[1779339897318,32.6,78052.78,5.4,-0.18431,0.00011,19.22247]
[1779339897326,32.6,78052.78,5.4,-0.18431,0.00011,19.22247]
[1779339897531,32.6,78052.78,5.4,-0.18431,0.00011,19.22247]
[1779339897805,32.6,78056.48,5.4,-0.18389,0.00011,19.19639]
[1779339897815,32.6,78056.48,5.4,-0.18389,0.00011,19.19639]
[1779339897991,32.6,78056.48,5.4,-0.18389,0.00011,19.19639]
[1779339897995,32.6,78056.48,5.4,-0.18389,0.00011,19.19639]
[1779339898542,32.6,78040.63,5.4,-0.18569,0.00011,19.30906]
[1779339898729,32.6,78040.63,5.4,-0.18569,0.00011,19.30906]
[1779339899451,32.6,78040.63,5.4,-0.18569,0.00011,19.30906]
[1779339900327,32.6,78038.08,5.4,-0.18599,0.00011,19.32738]
[1779339901053,32.6,78039.23,5.4,-0.18586,0.00011,19.31946]
[1779339902040,32.6,78039.44,5.4,-0.18584,0.00011,19.31821]
[1779339902056,32.6,78039.44,5.4,-0.18584,0.00011,19.31821]
[1779339902117,32.6,78039.44,5.4,-0.18584,0.00011,19.31821]
[1779339902182,32.6,78039.44,5.4,-0.18584,0.00011,19.31821]
[1779339902187,32.6,78039.44,5.4,-0.18584,0.00011,19.31821]
[1779339902571,32.6,78045.49,5.4,-0.18515,0.00011,19.27555]
[1779339903257,32.6,78045.49,5.4,-0.18515,0.00011,19.27555]
[1779339904335,32.61,78048.05,5.4,-0.18487,0.00011,19.25754]
[1779339905196,32.61,78050.11,5.4,-0.18464,0.00011,19.2431]
[1779339906348,32.61,78050.71,5.4,-0.18457,0.00011,19.239]
[1779339907581,32.61,78049.9,5.4,-0.18466,0.00011,19.2449]
[1779339908535,32.61,78049.31,5.4,-0.18473,0.00011,19.24925]
[1779339909095,32.61,78049.2,5.4,-0.18475,0.00011,19.25018]
[1779339911909,32.61,78049.71,5.4,-0.1847,0.00011,19.24703]
[1779339911911,32.61,78049.71,5.4,-0.1847,0.00011,19.24703]
[1779339911944,32.61,78049.71,5.4,-0.1847,0.00011,19.24703]
[1779339913467,32.61,78046.36,5.4,-0.18508,0.00011,19.27095]
[1779339914056,32.61,78042.49,5.4,-0.18552,0.00011,19.29851]
[1779339915049,32.61,78041.13,5.4,-0.18568,0.00011,19.30824]
[1779339915122,32.61,78041.13,5.4,-0.18568,0.00011,19.30824]
[1779339915662,32.61,78036.39,5.4,-0.18622,0.00011,19.34193]
[1779339915776,32.61,78036.39,5.4,-0.18622,0.00011,19.34193]
[1779339916033,32.61,78036.39,5.4,-0.18622,0.00011,19.34193]
[1779339917129,32.61,78036.39,5.4,-0.18622,0.00011,19.34193]
[1779339917231,32.61,78036.39,5.4,-0.18622,0.00011,19.34193]
[1779339917548,32.61,78036.39,5.4,-0.18622,0.00011,19.34193]
[1779339921026,32.61,78035.09,5.4,-0.18638,0.00011,19.35217]
[1779339921667,32.61,78035.09,5.4,-0.18638,0.00011,19.35217]
[1779339921128,32.61,78035.02,5.4,-0.1864,0.00011,19.35309]
[1779339922629,32.61,78035.02,5.4,-0.1864,0.00011,19.35309]
[1779339921705,32.61,78034.58,5.4,-0.18645,0.00011,19.3562]
[1779339925784,32.61,78035.18,5.4,-0.18639,0.00011,19.35258]
[1779339925840,32.61,78034.68,5.4,-0.18645,0.00011,19.35634]
[1779339931777,32.62,78033.34,5.4,-0.18658,0.00011,19.36259]
[1779339937243,32.62,78032.56,5.4,-0.18668,0.00011,19.36849]
[1779339943632,32.62,78033.79,5.4,-0.18655,0.00011,19.36041]
[1779339948791,32.62,78033.73,5.4,-0.18657,0.00011,19.36157]
[1779339948794,32.62,78033.73,5.4,-0.18657,0.00011,19.36157]
[1779339953931,32.62,78032.48,5.4,-0.18672,0.00011,19.37109]
[1779339958966,32.62,78038.36,5.4,-0.18606,0.00011,19.33012]
[1779339960472,32.62,78038.36,5.4,-0.18606,0.00011,19.33012]
[1779339966016,32.62,78040.1,5.4,-0.18588,0.00011,19.31902]
[1779339969481,32.63,78040.56,5.4,-0.18583,0.00011,19.31612]
[1779339969482,32.63,78040.56,5.4,-0.18583,0.00011,19.31612]
[1779339975163,32.63,78040.57,5.4,-0.18584,0.00011,19.31675]
[1779339981121,32.63,78042.51,5.4,-0.18564,0.00011,19.30402]
[1779339984122,32.63,78042.51,5.4,-0.18564,0.00011,19.30427]
[1779339989568,32.63,78044.96,5.4,-0.18538,0.00011,19.28782]
[1779339991615,32.63,78044.48,5.4,-0.18544,0.00011,19.29162]
[1779339997232,32.64,78044.65,5.4,-0.18542,0.00011,19.288]
[1779340002269,32.64,78042.08,5.4,-0.18572,0.00011,19.30713]
[1779340006018,32.64,78035.2,5.4,-0.18651,0.00011,19.35626]
[1779340007482,32.64,78034.91,5.4,-0.18655,0.00011,19.35842]
[1779340007488,32.64,78034.91,5.4,-0.18655,0.00011,19.35842]
[1779340007649,32.64,78035.07,5.4,-0.18653,0.00011,19.35739]
[1779340008715,32.64,78035.07,5.4,-0.18653,0.00011,19.35739]
[1779340008724,32.64,78033.33,5.4,-0.18673,0.00011,19.36992]
[1779340009156,32.64,78033.33,5.4,-0.18673,0.00011,19.36992]
[1779340010129,32.64,78031.34,5.4,-0.18697,0.00011,19.38439]
[1779340010325,32.64,78030.05,5.4,-0.18712,0.00011,19.39389]
[1779340013094,32.64,78029.57,5.4,-0.18718,0.00011,19.39781]
[1779340013346,32.64,78027.4,5.4,-0.18743,0.00011,19.41341]
[1779340019388,32.65,78024.91,5.4,-0.18775,0.00011,19.43293]
[1779340019859,32.65,78024.91,5.4,-0.18775,0.00011,19.43293]
[1779340025429,32.65,78025.51,5.4,-0.18771,0.00011,19.43054]
[1779340030465,32.65,78025.53,5.4,-0.18773,0.00011,19.43193]
[1779340035020,32.66,78024.77,5.4,-0.18784,0.00011,19.43849]
[1779340038520,32.66,78012.95,5.4,-0.18921,0.00011,19.52286]
[1779340040410,32.66,78012.52,5.4,-0.18926,0.00011,19.52607]
[1779340043228,32.66,78012.75,5.4,-0.18924,0.00011,19.525]
[1779340049598,32.66,78011.97,5.4,-0.18935,0.00011,19.53172]
[1779340049806,32.66,78011.97,5.4,-0.18935,0.00011,19.53172]
[1779340055640,32.67,78012.0,5.4,-0.18934,0.00011,19.52872]
[1779340061083,32.67,78009.81,5.4,-0.1896,0.00012,19.54481]
[1779340061104,32.67,78009.81,5.4,-0.1896,0.00012,19.54481]
[1779340061123,32.67,78009.81,5.4,-0.1896,0.00012,19.54481]
[1779340061278,32.67,78009.81,5.4,-0.1896,0.00012,19.54481]
[1779340061485,32.67,78009.81,5.4,-0.1896,0.00012,19.54481]
[1779340062194,32.67,78004.77,5.4,-0.19018,0.00012,19.58062]
[1779340063363,32.67,78003.7,5.4,-0.19031,0.00012,19.58825]
[1779340065653,32.67,78002.23,5.4,-0.19048,0.00012,19.59875]
[1779340066026,32.67,78002.1,5.4,-0.1905,0.00012,19.59973]
[1779340066041,32.67,78002.1,5.4,-0.1905,0.00012,19.59973]
[1779340066048,32.67,78002.1,5.4,-0.1905,0.00012,19.59973]
[1779340066082,32.67,78002.1,5.4,-0.1905,0.00012,19.59973]
[1779340066117,32.67,78002.1,5.4,-0.1905,0.00012,19.59973]
[1779340066177,32.67,78002.1,5.4,-0.1905,0.00012,19.59973]
[1779340066717,32.67,77996.32,5.4,-0.19117,0.00012,19.64044]
[1779340071752,32.67,77990.94,5.4,-0.19181,0.00012,19.67973]
[1779340075519,32.67,77990.06,5.4,-0.19193,0.00012,19.68671]
[1779340075780,32.67,77990.46,5.4,-0.19188,0.00012,19.68415]
[1779340077998,32.68,77990.08,5.4,-0.19193,0.00012,19.68696]
[1779340078115,32.68,77990.08,5.4,-0.19193,0.00012,19.68696]
[1779340078118,32.68,77990.08,5.4,-0.19193,0.00012,19.68696]
[1779340078801,32.68,77990.22,5.4,-0.19192,0.00012,19.68604]
[1779340083836,32.68,77990.43,5.4,-0.19189,0.00012,19.68478]
[1779340088871,32.68,77990.15,5.4,-0.19193,0.00012,19.68683]
[1779340090197,32.68,77990.15,5.4,-0.19193,0.00012,19.68683]
[1779340095921,32.68,77996.56,5.4,-0.19118,0.00012,19.64144]
[1779340096851,32.68,77996.56,5.4,-0.19118,0.00012,19.64144]
[1779340098492,32.68,77996.56,5.4,-0.19118,0.00012,19.64136]
[1779340104733,32.67,77995.88,5.4,-0.19125,0.00012,19.64556]
[1779340107454,32.67,77995.89,5.4,-0.19124,0.00012,19.64516]
[1779340113041,32.67,77992.74,5.4,-0.19157,0.00012,19.66256]
[1779340118076,32.67,77991.49,5.4,-0.1917,0.00012,19.67059]
[1779340122675,32.67,77991.56,5.4,-0.19168,0.00012,19.66963]
[1779340122734,32.67,77991.56,5.4,-0.19168,0.00012,19.66963]
[1779340128145,32.67,77985.5,5.4,-0.19237,0.00012,19.71096]
[1779340133181,32.66,77979.23,5.4,-0.19308,0.00012,19.75382]
[1779340136934,32.66,77978.77,5.4,-0.19312,0.00012,19.75631]
[1779340136958,32.66,77978.77,5.4,-0.19312,0.00012,19.75631]
[1779340136974,32.66,77978.77,5.4,-0.19312,0.00012,19.75631]
[1779340137210,32.66,77974.37,5.4,-0.19363,0.00012,19.78694]
[1779340142246,32.66,77971.44,5.4,-0.19397,0.00012,19.80779]
[1779340147281,32.66,77971.75,5.4,-0.19394,0.00012,19.80598]
[1779340152316,32.66,77969.01,5.4,-0.19427,0.00012,19.82554]
[1779340157823,32.66,77978.28,5.4,-0.1932,0.00012,19.761]
[1779340158171,32.66,77978.28,5.4,-0.1932,0.00012,19.761]
[1779340158358,32.66,77978.35,5.4,-0.19319,0.00012,19.7608]
[1779340159971,32.66,77978.35,5.4,-0.19319,0.00012,19.7608]
[1779340160373,32.66,77978.32,5.4,-0.1932,0.00012,19.76108]
[1779340164402,32.66,77978.34,5.4,-0.19319,0.00012,19.76088]
[1779340167787,32.66,77978.46,5.4,-0.19317,0.00012,19.75973]
[1779340167859,32.66,77978.46,5.4,-0.19317,0.00012,19.75942]
[1779340168077,32.66,77978.46,5.4,-0.19317,0.00012,19.75942]
[1779340168523,32.66,77978.46,5.4,-0.19317,0.00012,19.75942]
[1779340174469,32.66,77978.42,5.4,-0.19313,0.00012,19.75502]
[1779340179072,32.66,77977.38,5.4,-0.19325,0.00012,19.76184]
[1779340185662,32.66,77977.43,5.4,-0.19323,0.00012,19.76091]
[1779340191705,32.66,77975.75,5.4,-0.19342,0.00012,19.77213]
[1779340192087,32.66,77973.24,5.4,-0.19371,0.00012,19.78963]
[1779340195767,32.66,77973.24,5.4,-0.19371,0.00012,19.78968]
[1779340201661,32.66,77972.24,5.4,-0.19382,0.00012,19.79599]
[1779340202086,32.66,77972.24,5.4,-0.19382,0.00012,19.79599]
[1779340202494,32.66,77972.24,5.4,-0.19382,0.00012,19.79599]
[1779340202603,32.66,77972.24,5.4,-0.19382,0.00012,19.79599]
[1779340202615,32.66,77972.24,5.4,-0.19382,0.00012,19.79599]
[1779340202787,32.66,77967.16,5.4,-0.19441,0.00012,19.83163]
[1779340204638,32.66,77963.27,5.4,-0.19487,0.00012,19.85897]
[1779340210476,32.66,77960.39,5.4,-0.19521,0.00012,19.87942]
[1779340215760,32.66,77960.39,5.4,-0.19521,0.00012,19.87974]
[1779340220795,32.66,77960.13,5.4,-0.19525,0.00012,19.8819]
[1779340225832,32.66,77960.16,5.4,-0.19525,0.00012,19.88206]
[1779340230867,32.66,77960.09,5.4,-0.19527,0.00012,19.88297]
[1779340236909,32.66,77959.23,5.4,-0.19535,0.00012,19.88573]
[1779340242000,32.66,77954.33,5.4,-0.19593,0.00012,19.92046]
[1779340242001,32.66,77954.33,5.4,-0.19593,0.00012,19.92046]
[1779340247191,32.66,77951.45,5.4,-0.19628,0.00012,19.94082]
[1779340247918,32.66,77951.45,5.4,-0.19628,0.00012,19.94082]
[1779340253021,32.66,77951.17,5.4,-0.19631,0.00012,19.94307]
[1779340254358,32.66,77951.17,5.4,-0.19631,0.00012,19.94307]
[1779340254360,32.66,77951.17,5.4,-0.19631,0.00012,19.94307]
[1779340260071,32.66,77951.42,5.4,-0.19629,0.00012,19.94171]
[1779340265106,32.66,77951.34,5.4,-0.19631,0.00012,19.94258]
[1779340266657,32.66,77951.34,5.4,-0.19631,0.00012,19.94258]
[1779340272156,32.67,77951.75,5.4,-0.19627,0.00012,19.94017]
[1779340278201,32.67,77953.28,5.4,-0.19609,0.00012,19.92996]
[1779340283236,32.67,77953.2,5.4,-0.19611,0.00012,19.93095]
[1779340288271,32.67,77953.13,5.4,-0.19612,0.00012,19.93187]
[1779340293306,32.67,77953.23,5.4,-0.19609,0.00012,19.92781]
[1779340298342,32.67,77953.14,5.4,-0.19611,0.00012,19.92889]
[1779340303377,32.67,77952.84,5.4,-0.19615,0.00012,19.93143]
[1779340307035,32.67,77952.92,5.4,-0.19615,0.00012,19.93096]
[1779340307100,32.67,77952.73,5.4,-0.19617,0.00012,19.93246]
[1779340307205,32.67,77952.73,5.4,-0.19617,0.00012,19.93246]
[1779340307603,32.67,77952.73,5.4,-0.19617,0.00012,19.93246]
[1779340307654,32.67,77952.73,5.4,-0.19617,0.00012,19.93246]
[1779340307784,32.67,77952.73,5.4,-0.19617,0.00012,19.93246]
[1779340307834,32.67,77939.09,5.4,-0.19778,0.00012,20.02786]
[1779340308242,32.67,77939.09,5.4,-0.19778,0.00012,20.02786]
[1779340308933,32.67,77930.63,5.4,-0.19879,0.00012,20.08712]
[1779340309220,32.67,77930.63,5.4,-0.19879,0.00012,20.08712]
[1779340314454,32.68,77926.32,5.4,-0.19932,0.00012,20.11828]
[1779340319489,32.68,77925.07,5.4,-0.19948,0.00012,20.12774]
[1779340321449,32.68,77925.07,5.4,-0.19948,0.00012,20.12774]
[1779340328552,32.68,77925.19,5.4,-0.19948,0.00012,20.12798]
[1779340332402,32.68,77925.19,5.4,-0.19949,0.00012,20.1283]
[1779340332502,32.68,77925.19,5.4,-0.19949,0.00012,20.1284]
[1779340337614,32.68,77924.88,5.4,-0.19953,0.00012,20.13089]
[1779340340796,32.68,77919.56,5.4,-0.20017,0.00012,20.168]
[1779340340976,32.68,77913.97,5.4,-0.20083,0.00012,20.20683]
[1779340341291,32.68,77913.97,5.4,-0.20083,0.00012,20.20683]
[1779340341353,32.68,77913.97,5.4,-0.20083,0.00012,20.20683]
[1779340341478,32.68,77913.97,5.4,-0.20083,0.00012,20.20683]
[1779340341488,32.68,77913.97,5.4,-0.20083,0.00012,20.20683]
[1779340342101,32.68,77907.39,5.4,-0.20162,0.00012,20.25263]
[1779340343110,32.68,77908.22,5.4,-0.20152,0.00012,20.24696]
[1779340343686,32.68,77908.22,5.4,-0.20152,0.00012,20.24696]
[1779340343879,32.68,77908.99,5.4,-0.20143,0.00012,20.24155]
[1779340345289,32.68,77908.43,5.4,-0.2015,0.00012,20.24536]
[1779340346014,32.68,77908.43,5.4,-0.2015,0.00012,20.24536]
[1779340346791,32.68,77908.42,5.4,-0.2015,0.00012,20.24544]
[1779340353243,32.68,77908.4,5.4,-0.2015,0.00012,20.24582]
[1779340353742,32.68,77908.4,5.4,-0.2015,0.00012,20.24582]
[1779340353747,32.68,77908.4,5.4,-0.2015,0.00012,20.24582]
[1779340353845,32.68,77908.67,5.4,-0.20145,0.00012,20.2403]
[1779340355563,32.68,77908.63,5.4,-0.20145,0.00012,20.24049]
[1779340357006,32.68,77908.46,5.4,-0.20147,0.00012,20.24157]
[1779340362790,32.68,77915.28,5.4,-0.20065,0.00012,20.19389]
[1779340365194,32.68,77913.4,5.4,-0.20087,0.00012,20.2069]
[1779340365215,32.68,77913.4,5.4,-0.20087,0.00012,20.2069]
[1779340365230,32.68,77913.4,5.4,-0.20087,0.00012,20.2069]
[1779340365538,32.68,77913.4,5.4,-0.20087,0.00012,20.2069]
[1779340365827,32.68,77913.4,5.4,-0.20087,0.00012,20.2069]
[1779340366100,32.68,77892.62,5.4,-0.20336,0.00012,20.35095]
[1779340367151,32.68,77888.81,5.4,-0.20383,0.00012,20.37746]
[1779340367153,32.68,77888.81,5.4,-0.20383,0.00012,20.37746]
[1779340367363,32.68,77888.81,5.4,-0.20383,0.00012,20.37746]
[1779340368074,32.68,77888.81,5.4,-0.20383,0.00012,20.37746]
[1779340367824,32.68,77882.77,5.4,-0.20455,0.00012,20.41902]
[1779340368832,32.68,77884.07,5.4,-0.20439,0.00012,20.40998]
[1779340370469,32.68,77883.88,5.4,-0.20441,0.00012,20.41124]
[1779340370951,32.68,77883.88,5.4,-0.20441,0.00012,20.41124]
[1779340377511,32.68,77880.71,5.4,-0.20479,0.00012,20.43276]
[1779340384944,32.68,77881.15,5.4,-0.20473,0.00012,20.42944]
[1779340390150,32.68,77881.2,5.4,-0.20473,0.00012,20.42903]
[1779340395464,32.68,77877.32,5.4,-0.20519,0.00012,20.4558]
[1779340395804,32.68,77877.32,5.4,-0.20519,0.00012,20.4558]
[1779340401063,32.68,77874.93,5.4,-0.20548,0.00012,20.47207]
[1779340404070,32.68,77868.76,5.4,-0.20623,0.00012,20.51453]
[1779340406272,32.68,77865.75,5.4,-0.20659,0.00012,20.53498]
[1779340410907,32.68,77866.2,5.4,-0.20653,0.00012,20.53167]
[1779340410979,32.68,77866.2,5.4,-0.20653,0.00012,20.53167]
[1779340411064,32.68,77866.2,5.4,-0.20653,0.00012,20.53167]
[1779340411133,32.68,77861.48,5.4,-0.20708,0.00012,20.56035]
[1779340411279,32.68,77861.48,5.4,-0.20708,0.00012,20.56035]
[1779340411284,32.68,77861.48,5.4,-0.20708,0.00012,20.56035]
[1779340416483,32.68,77856.04,5.4,-0.20773,0.00012,20.59742]
[1779340417511,32.68,77856.04,5.4,-0.20773,0.00012,20.59734]
[1779340422821,32.68,77855.99,5.4,-0.20773,0.00012,20.59729]
[1779340428252,32.68,77855.78,5.4,-0.20775,0.00012,20.59826]
[1779340431683,32.68,77855.8,5.4,-0.20774,0.00012,20.59794]
[1779340434839,32.67,77852.67,5.4,-0.20812,0.00012,20.61913]
[1779340436189,32.67,77852.57,5.4,-0.20813,0.00012,20.61957]
[1779340437933,32.67,77847.64,5.4,-0.20872,0.00012,20.6531]
[1779340438629,32.67,77848.03,5.4,-0.20867,0.00012,20.65027]
[1779340439771,32.67,77846.46,5.4,-0.20886,0.00012,20.66088]
[1779340440083,32.67,77842.58,5.4,-0.20933,0.00012,20.68729]
[1779340440479,32.67,77842.58,5.4,-0.20933,0.00012,20.68729]
[1779340444895,32.67,77830.3,5.4,-0.21084,0.00012,20.7713]
[1779340445775,32.67,77830.3,5.4,-0.21084,0.00012,20.7713]
[1779340446091,32.67,77830.3,5.4,-0.21084,0.00012,20.7713]
[1779340446095,32.67,77828.66,5.4,-0.21104,0.00012,20.78244]
[1779340449929,32.67,77828.22,5.4,-0.21109,0.00012,20.78498]
[1779340456127,32.67,77829.4,5.4,-0.21092,0.00012,20.7755]
[1779340459657,32.66,77829.45,5.4,-0.21089,0.00012,20.77417]
[1779340465516,32.66,77829.85,5.4,-0.2108,0.00012,20.76908]
[1779340470552,32.65,77828.58,5.4,-0.21093,0.00012,20.77586]
[1779340474139,32.65,77828.55,5.4,-0.2109,0.00012,20.77192]
[1779340474580,32.65,77828.12,5.4,-0.21093,0.00012,20.77369]
[1779340476934,32.65,77827.5,5.4,-0.211,0.00012,20.77769]
[1779340483643,32.65,77827.16,5.4,-0.21102,0.00012,20.77863]
[1779340487301,32.64,77826.84,5.4,-0.21105,0.00012,20.78041]
[1779340492706,32.64,77830.51,5.4,-0.21058,0.00012,20.75383]
[1779340494121,32.64,77830.51,5.4,-0.21058,0.00012,20.75383]
[1779340494222,32.64,77830.65,5.4,-0.21056,0.00012,20.75264]
[1779340497562,32.64,77838.46,5.4,-0.20958,0.00012,20.69808]
[1779340499686,32.64,77839.44,5.4,-0.20945,0.00012,20.69072]
[1779340500726,32.64,77841.52,5.4,-0.20919,0.00012,20.67614]
[1779340501333,32.63,77842.29,5.4,-0.20909,0.00012,20.67056]
[1779340502452,32.63,77834.63,5.4,-0.21002,0.00012,20.72284]
[1779340505004,32.63,77827.57,5.4,-0.21088,0.00012,20.7705]
[1779340510689,32.63,77826.8,5.4,-0.21093,0.00012,20.7735]
[1779340516874,32.62,77825.88,5.4,-0.211,0.00012,20.77712]
[1779340518164,32.62,77825.88,5.4,-0.211,0.00012,20.77712]
[1779340519419,32.62,77819.94,5.4,-0.21172,0.00012,20.81712]
[1779340524930,32.61,77817.83,5.4,-0.21195,0.00012,20.82967]
[1779340530972,32.61,77816.12,5.4,-0.21213,0.00012,20.83942]
[1779340534293,32.61,77816.22,5.4,-0.21208,0.00012,20.83434]
[1779340535198,32.61,77816.22,5.4,-0.21208,0.00012,20.83434]
[1779340535000,32.6,77815.29,5.4,-0.21218,0.00012,20.84009]
[1779340539014,32.6,77818.18,5.4,-0.21181,0.00012,20.81943]
[1779340539028,32.6,77818.56,5.4,-0.21176,0.00012,20.81655]
[1779340543121,32.6,77818.43,5.4,-0.21175,0.00012,20.81619]
[1779340543221,32.6,77818.15,5.4,-0.21178,0.00012,20.81769]
[1779340549098,32.59,77817.99,5.4,-0.21177,0.00012,20.81717]
[1779340552298,32.59,77820.42,5.4,-0.21142,0.00012,20.7978]
[1779340553126,32.57,77820.08,5.4,-0.21137,0.00012,20.79475]
[1779340553313,32.57,77820.08,5.4,-0.21137,0.00012,20.79475]
[1779340563511,32.51,77818.67,5.4,-0.2111,0.00012,20.77837]
[1779340567527,32.5,77820.04,5.4,-0.21086,0.00012,20.76527]
[1779340571060,32.5,77819.98,5.4,-0.21086,0.00012,20.76503]
[1779340571098,32.5,77819.98,5.4,-0.21086,0.00012,20.76503]
[1779340573388,32.49,77826.56,5.4,-0.21002,0.00012,20.71853]
[1779340579336,32.49,77829.72,5.4,-0.20962,0.00012,20.69574]
[1779340580068,32.49,77829.79,5.4,-0.2096,0.00012,20.69477]
[1779340582327,32.49,77830.07,5.4,-0.20956,0.00012,20.69236]
[1779340583819,32.49,77840.19,5.4,-0.2083,0.00012,20.62208]
[1779340588935,32.49,77841.61,5.4,-0.20812,0.00012,20.61164]
[1779340597436,32.48,77843.06,5.4,-0.20789,0.00012,20.59644]
[1779340602470,32.48,77845.46,5.4,-0.20759,0.00012,20.57917]
[1779340607774,32.48,77845.53,5.4,-0.20757,0.00012,20.57835]
[1779340613365,32.48,77844.42,5.4,-0.2077,0.00012,20.58542]
[1779340619590,32.48,77846.18,5.4,-0.20747,0.00012,20.57242]
[1779340624785,32.48,77855.62,5.4,-0.20631,0.00012,20.50684]
[1779340628132,32.48,77855.56,5.4,-0.20632,0.00012,20.50727]
[1779340633689,32.48,77852.71,5.4,-0.20667,0.00012,20.52707]
[1779340638726,32.48,77852.85,5.4,-0.20665,0.00012,20.52602]
[1779340644773,32.48,77852.16,5.4,-0.20673,0.00012,20.53072]
[1779340649896,32.47,77852.44,5.4,-0.2067,0.00012,20.52871]
[1779340650672,32.47,77852.44,5.4,-0.2067,0.00012,20.5287]
[1779340656858,32.47,77853.01,5.4,-0.2066,0.00012,20.52094]
[1779340664916,32.47,77853.08,5.4,-0.20659,0.00012,20.52047]
[1779340673979,32.47,77853.32,5.4,-0.20656,0.00012,20.51886]
[1779340679015,32.48,77852.55,5.4,-0.20666,0.00012,20.52423]
[1779340684051,32.48,77850.01,5.4,-0.20697,0.00012,20.54181]
[1779340689155,32.47,77850.91,5.4,-0.20686,0.00012,20.53552]
[1779340695128,32.47,77847.51,5.4,-0.20727,0.00012,20.55892]
[1779340700164,32.47,77846.99,5.4,-0.20733,0.00012,20.56226]
[1779340705199,32.47,77846.8,5.4,-0.20735,0.00012,20.56327]
[1779340710700,32.47,77848.32,5.4,-0.20716,0.00012,20.55257]
[1779340713844,32.47,77847.32,5.4,-0.20725,0.00012,20.55558]
[1779340720303,32.47,77847.5,5.4,-0.20722,0.00012,20.55375]
[1779340720480,32.47,77847.5,5.4,-0.20722,0.00012,20.55375]
[1779340726031,32.47,77848.38,5.4,-0.20711,0.00012,20.54755]
[1779340731381,32.47,77856.23,5.4,-0.20615,0.00012,20.49292]
[1779340736416,32.47,77856.24,5.4,-0.20615,0.00012,20.49285]
[1779340741450,32.47,77856.16,5.4,-0.20616,0.00012,20.49339]
[1779340746486,32.47,77856.09,5.4,-0.20616,0.00012,20.49383]
[1779340752265,32.47,77858.42,5.4,-0.20588,0.00012,20.47768]
[1779340757563,32.47,77858.23,5.4,-0.2059,0.00012,20.479]
[1779340762598,32.47,77858.12,5.4,-0.20592,0.00012,20.47973]
[1779340765746,32.47,77858.08,5.4,-0.20592,0.00012,20.48]
[1779340765797,32.47,77858.15,5.4,-0.20591,0.00012,20.4795]
[1779340770863,32.47,77861.36,5.4,-0.20551,0.00012,20.45665]
[1779340781307,32.47,77861.4,5.4,-0.20547,0.00012,20.45192]
[1779340784616,32.46,77856.34,5.4,-0.20607,0.00012,20.48587]
[1779340784757,32.46,77856.09,5.4,-0.20609,0.00012,20.48744]
[1779340789795,32.46,77855.47,5.4,-0.20616,0.00012,20.49107]
[1779340794830,32.46,77856.24,5.4,-0.20605,0.00012,20.4851]
[1779340800156,32.46,77856.27,5.4,-0.20605,0.00012,20.48466]
[1779340800257,32.46,77856.24,5.4,-0.20604,0.00012,20.48441]
[1779340805907,32.46,77864.27,5.4,-0.20505,0.00012,20.42797]
[1779340806568,32.46,77864.27,5.4,-0.20505,0.00012,20.42797]
[1779340806671,32.46,77864.27,5.4,-0.20505,0.00012,20.42797]
[1779340811037,32.46,77866.42,5.4,-0.20478,0.00012,20.41269]
[1779340816365,32.46,77866.01,5.4,-0.20483,0.00012,20.41515]
[1779340816697,32.45,77866.01,5.4,-0.20483,0.00012,20.41499]
[1779340821980,32.45,77865.82,5.4,-0.20484,0.00012,20.41589]
[1779340825354,32.45,77866.15,5.4,-0.2048,0.00012,20.41334]
[1779340826585,32.45,77866.15,5.4,-0.2048,0.00012,20.41326]
[1779340826699,32.45,77870.51,5.4,-0.20426,0.00012,20.38284]
[1779340833097,32.45,77870.78,5.4,-0.20419,0.00012,20.37614]
[1779340836616,32.45,77870.76,5.4,-0.20418,0.00012,20.37578]
[1779340839394,32.45,77871.63,5.4,-0.20407,0.00012,20.36939]
[1779340839525,32.45,77871.63,5.4,-0.20407,0.00012,20.36939]
[1779340845194,32.45,77872.69,5.4,-0.20394,0.00012,20.36176]
[1779340850229,32.45,77870.58,5.4,-0.20419,0.00012,20.37635]
[1779340856274,32.45,77869.58,5.4,-0.20431,0.00012,20.38313]
[1779340861308,32.45,77869.88,5.4,-0.20427,0.00012,20.38086]
[1779340867350,32.45,77869.9,5.4,-0.20427,0.00012,20.38053]
[1779340869498,32.45,77860.82,5.4,-0.20537,0.00012,20.44364]
[1779340870709,32.45,77857.71,5.4,-0.20575,0.00012,20.46501]
[1779340870970,32.45,77857.71,5.4,-0.20575,0.00012,20.46501]
[1779340871484,32.45,77857.71,5.4,-0.20575,0.00012,20.46501]
[1779340871502,32.45,77852.53,5.4,-0.20638,0.00012,20.50084]
[1779340877423,32.45,77849.57,5.4,-0.20674,0.00012,20.5214]
[1779340877904,32.45,77849.57,5.4,-0.20674,0.00012,20.5214]
[1779340878507,32.45,77849.57,5.4,-0.20674,0.00012,20.5214]
[1779340878512,32.45,77849.57,5.4,-0.20674,0.00012,20.5214]
[1779340878516,32.45,77849.81,5.4,-0.20671,0.00012,20.51972]
[1779340884473,32.44,77849.74,5.4,-0.20672,0.00012,20.52008]
[1779340889508,32.44,77849.45,5.4,-0.20675,0.00012,20.52196]
[1779340894543,32.44,77848.13,5.4,-0.20688,0.00012,20.52721]
[1779340894658,32.44,77848.13,5.4,-0.20688,0.00012,20.52721]
[1779340902598,32.44,77846.94,5.4,-0.20702,0.00012,20.5351]
[1779340908641,32.44,77846.63,5.4,-0.20706,0.00012,20.53699]
[1779340911453,32.44,77846.68,5.4,-0.20705,0.00012,20.5366]
[1779340911496,32.44,77846.68,5.4,-0.20705,0.00012,20.5366]
[1779340911655,32.44,77846.68,5.4,-0.20705,0.00012,20.5366]
[1779340913482,32.44,77836.12,5.4,-0.20835,0.00012,20.60962]
[1779340918659,32.44,77832.62,5.4,-0.20877,0.00012,20.63332]
[1779340920136,32.44,77829.58,5.4,-0.20914,0.00012,20.65397]
[1779340920586,32.44,77829.58,5.4,-0.20914,0.00012,20.65397]
[1779340921121,32.44,77824.53,5.4,-0.20975,0.00012,20.68839]
[1779340921194,32.44,77814.46,5.4,-0.211,0.00012,20.75757]
[1779340928781,32.43,77810.87,5.4,-0.21141,0.00012,20.78043]
[1779340933815,32.43,77810.62,5.4,-0.21142,0.00012,20.78092]
[1779340938851,32.43,77810.36,5.4,-0.21143,0.00012,20.78152]
[1779340944160,32.43,77807.74,5.4,-0.21174,0.00012,20.79861]
[1779340949932,32.42,77806.0,5.4,-0.21193,0.00012,20.8089]
[1779340954967,32.42,77804.15,5.4,-0.21211,0.00012,20.81664]
[1779340956352,32.42,77804.15,5.4,-0.21211,0.00012,20.81664]
[1779340958353,32.42,77802.96,5.4,-0.21225,0.00012,20.82433]
[1779340960683,32.42,77802.67,5.4,-0.21228,0.00012,20.82582]
[1779340961009,32.41,77802.77,5.4,-0.21226,0.00012,20.82464]
[1779340968490,32.41,77802.23,5.4,-0.21232,0.00012,20.82797]
[1779340974100,32.41,77806.54,5.4,-0.21177,0.00012,20.79744]
[1779340978974,32.41,77807.16,5.4,-0.21168,0.00012,20.79297]
[1779340984405,32.41,77810.87,5.4,-0.21122,0.00012,20.76696]
[1779340991219,32.41,77817.17,5.4,-0.21042,0.00012,20.72298]
[1779340991752,32.41,77817.17,5.4,-0.21042,0.00012,20.72298]
[1779340998268,32.41,77815.72,5.4,-0.2106,0.00012,20.73262]
[1779340998767,32.41,77815.72,5.4,-0.2106,0.00012,20.73262]
[1779341004310,32.41,77814.65,5.4,-0.21072,0.00012,20.73966]
[1779341010352,32.41,77814.66,5.4,-0.21072,0.00012,20.73922]
[1779341015387,32.4,77815.41,5.4,-0.21059,0.00012,20.73]
[1779341022436,32.4,77815.24,5.4,-0.21061,0.00012,20.73078]
[1779341027471,32.4,77815.15,5.4,-0.21061,0.00012,20.73111]
[1779341030135,32.4,77815.46,5.4,-0.21057,0.00012,20.72885]
[1779341036534,32.4,77815.28,5.4,-0.21059,0.00012,20.72986]
[1779341041569,32.4,77814.44,5.4,-0.21069,0.00012,20.73547]
[1779341047611,32.4,77814.67,5.4,-0.21066,0.00012,20.73365]
[1779341052646,32.4,77815.25,5.4,-0.21059,0.00012,20.72949]
[1779341057681,32.4,77815.69,5.4,-0.21053,0.00012,20.72631]
[1779341062716,32.4,77815.73,5.4,-0.21052,0.00012,20.72589]
[1779341067751,32.4,77816.47,5.4,-0.21043,0.00012,20.72067]
[1779341072785,32.4,77817.08,5.4,-0.21033,0.00012,20.71262]
[1779341077822,32.4,77818.5,5.4,-0.21015,0.00012,20.70276]
[1779341082857,32.4,77818.72,5.4,-0.21012,0.00012,20.70122]
[1779341088899,32.4,77817.79,5.4,-0.21024,0.00012,20.70761]
[1779341095948,32.4,77819.71,5.4,-0.21,0.00012,20.69427]
[1779341101580,32.4,77826.64,5.4,-0.20914,0.00012,20.64648]
[1779341111054,32.4,77826.65,5.4,-0.20915,0.00012,20.64698]
[1779341116089,32.4,77826.73,5.4,-0.20914,0.00012,20.64665]
[1779341121124,32.4,77826.67,5.4,-0.20915,0.00012,20.64726]
[1779341131193,32.4,77826.64,5.4,-0.20914,0.00012,20.64407]
[1779341136228,32.4,77826.63,5.4,-0.20914,0.00012,20.64432]
[1779341141263,32.4,77822.27,5.4,-0.20968,0.00012,20.67452]
[1779341146299,32.4,77822.51,5.4,-0.20965,0.00012,20.67285]
[1779341151334,32.4,77822.53,5.4,-0.20965,0.00012,20.67272]
[1779341157661,32.4,77822.53,5.4,-0.20965,0.00012,20.67273]
[1779341163417,32.4,77821.99,5.4,-0.20972,0.00012,20.67647]
[1779341168453,32.4,77818.24,5.4,-0.21018,0.00012,20.70234]
[1779341172695,32.4,77817.53,5.4,-0.21027,0.00012,20.70714]
[1779341175708,32.4,77806.49,5.4,-0.21164,0.00012,20.78313]
[1779341175997,32.4,77806.49,5.4,-0.21164,0.00012,20.78313]
[1779341176591,32.4,77806.49,5.4,-0.21164,0.00012,20.78313]
[1779341182561,32.4,77803.99,5.4,-0.21194,0.00012,20.80008]
[1779341183093,32.4,77803.99,5.4,-0.21194,0.00012,20.80008]
[1779341189610,32.4,77803.85,5.4,-0.21195,0.00012,20.8003]
[1779341194644,32.4,77800.29,5.4,-0.21236,0.00012,20.82035]
[1779341199680,32.4,77799.31,5.4,-0.21246,0.00012,20.82623]
[1779341204823,32.39,77800.5,5.4,-0.2123,0.00012,20.81737]
[1779341209840,32.39,77800.66,5.4,-0.21227,0.00012,20.81545]
[1779341216772,32.39,77801.02,5.4,-0.21221,0.00012,20.81201]
[1779341221896,32.39,77800.97,5.4,-0.2122,0.00012,20.81141]
[1779341227876,32.38,77800.87,5.4,-0.21219,0.00012,20.81104]
[1779341232915,32.38,77802.5,5.4,-0.21198,0.00012,20.7991]
[1779341240971,32.38,77801.81,5.4,-0.21204,0.00012,20.80282]
[1779341246006,32.38,77801.68,5.4,-0.21205,0.00012,20.80307]
[1779341251041,32.38,77801.3,5.4,-0.21206,0.00012,20.8013]
[1779341257171,32.38,77801.29,5.4,-0.21205,0.00012,20.80099]
[1779341262738,32.37,77803.24,5.4,-0.2118,0.00012,20.7867]
[1779341268160,32.37,77803.71,5.4,-0.21173,0.00012,20.78276]
[1779341277778,32.37,77803.75,5.4,-0.21172,0.00012,20.78219]
[1779341283265,32.37,77803.3,5.4,-0.21175,0.00012,20.78407]
[1779341288300,32.37,77803.56,5.4,-0.21171,0.00012,20.78177]
[1779341293564,32.37,77804.21,5.4,-0.21162,0.00012,20.77689]
[1779341299926,32.36,77804.03,5.4,-0.21163,0.00012,20.77757]
[1779341305120,32.36,77804.1,5.4,-0.21162,0.00012,20.77656]
[1779341305224,32.36,77804.1,5.4,-0.21162,0.00012,20.77656]
[1779341315489,32.36,77800.68,5.4,-0.212,0.00012,20.79526]
[1779341320524,32.36,77800.98,5.4,-0.21195,0.00012,20.79266]
[1779341325558,32.36,77800.51,5.4,-0.212,0.00012,20.79526]
[1779341330593,32.36,77800.5,5.4,-0.21199,0.00012,20.79481]
[1779341335629,32.35,77799.85,5.4,-0.21206,0.00012,20.79877]
[1779341336598,32.35,77799.85,5.4,-0.21206,0.00012,20.79877]
[1779341341672,32.35,77800.39,5.4,-0.21198,0.00012,20.7944]
[1779341346679,32.35,77803.18,5.4,-0.21163,0.00012,20.77479]
[1779341351741,32.35,77803.14,5.4,-0.21163,0.00012,20.77461]
[1779341356939,32.35,77802.78,5.4,-0.21167,0.00012,20.77678]
[1779341362819,32.35,77809.08,5.4,-0.21088,0.00012,20.73294]
[1779341367853,32.35,77808.84,5.4,-0.2109,0.00012,20.73441]
[1779341372889,32.35,77804.93,5.4,-0.21136,0.00012,20.75737]
[1779341377925,32.35,77804.72,5.4,-0.21138,0.00012,20.75842]
[1779341382963,32.35,77804.72,5.4,-0.21137,0.00012,20.75804]
[1779341387998,32.35,77802.76,5.4,-0.21161,0.00012,20.77118]
[1779341396202,32.34,77802.36,5.4,-0.21165,0.00012,20.77357]
[1779341401211,32.34,77801.3,5.4,-0.21177,0.00012,20.78005]
[1779341404882,32.34,77796.08,5.4,-0.21242,0.00013,20.81572]
[1779341410152,32.34,77792.9,5.4,-0.2128,0.00013,20.83682]
[1779341415188,32.34,77792.59,5.4,-0.21283,0.00013,20.83833]
[1779341420235,32.34,77793.91,5.4,-0.21265,0.00013,20.82876]
[1779341420266,32.34,77793.91,5.4,-0.21265,0.00013,20.82876]
[1779341420279,32.34,77793.91,5.4,-0.21265,0.00013,20.82876]
[1779341420448,32.34,77793.91,5.4,-0.21265,0.00013,20.82876]
[1779341421104,32.34,77791.75,5.4,-0.21292,0.00013,20.84358]
[1779341422217,32.34,77784.31,5.4,-0.21386,0.00013,20.89477]
[1779341422236,32.34,77781.34,5.4,-0.21423,0.00013,20.91519]
[1779341427271,32.34,77781.9,5.4,-0.21417,0.00013,20.91195]
[1779341430344,32.34,77783.32,5.4,-0.214,0.00013,20.90249]
[1779341430876,32.34,77783.42,5.4,-0.21399,0.00013,20.90206]
[1779341436335,32.34,77783.44,5.4,-0.21397,0.00013,20.89869]
[1779341441370,32.34,77783.36,5.4,-0.21399,0.00013,20.89982]
[1779341446405,32.34,77783.18,5.4,-0.21403,0.00013,20.90168]
[1779341452447,32.35,77781.58,5.4,-0.21424,0.00013,20.9134]
[1779341457719,32.35,77788.0,5.4,-0.21344,0.00013,20.86986]
[1779341461556,32.35,77791.64,5.4,-0.213,0.00013,20.84542]
[1779341462958,32.35,77789.05,5.4,-0.21332,0.00013,20.86337]
[1779341463313,32.35,77782.26,5.4,-0.21418,0.00013,20.91034]
[1779341464440,32.35,77780.91,5.4,-0.21435,0.00013,20.9197]
[1779341464541,32.35,77780.29,5.4,-0.21443,0.00013,20.92395]
[1779341469835,32.35,77781.99,5.4,-0.21423,0.00013,20.91298]
[1779341472412,32.35,77782.09,5.4,-0.21423,0.00013,20.91288]
[1779341477822,32.36,77783.24,5.4,-0.2141,0.00013,20.90604]
[1779341480909,32.36,77783.76,5.4,-0.21405,0.00013,20.90314]
[1779341481010,32.36,77784.95,5.4,-0.21391,0.00013,20.89542]
[1779341486695,32.36,77791.16,5.4,-0.21314,0.00013,20.85366]
[1779341489969,32.36,77790.94,5.4,-0.21318,0.00013,20.85556]
[1779341495758,32.37,77794.37,5.4,-0.21274,0.00013,20.82931]
[1779341500794,32.37,77795.99,5.4,-0.21255,0.00013,20.81889]
[1779341503546,32.37,77796.02,5.4,-0.21255,0.00013,20.81883]
[1779341504407,32.37,77796.05,5.4,-0.21256,0.00013,20.81898]
[1779341509042,32.37,77809.14,5.4,-0.21093,0.00012,20.72943]
[1779341509629,32.37,77809.14,5.4,-0.21093,0.00012,20.72943]
[1779341510379,32.37,77811.9,5.4,-0.2106,0.00012,20.71061]
[1779341510865,32.37,77812.57,5.4,-0.21051,0.00012,20.70609]
[1779341515899,32.37,77809.51,5.4,-0.2109,0.00012,20.72773]
[1779341520936,32.37,77808.76,5.4,-0.211,0.00012,20.73324]
[1779341525970,32.37,77809.69,5.4,-0.21089,0.00012,20.72718]
[1779341531005,32.37,77813.75,5.4,-0.2104,0.00012,20.69956]
[1779341536042,32.38,77813.88,5.4,-0.21039,0.00012,20.69912]
[1779341541077,32.38,77813.79,5.4,-0.21041,0.00012,20.70018]
[1779341547119,32.38,77811.66,5.4,-0.21068,0.00012,20.71537]
[1779341552820,32.38,77810.6,5.4,-0.21081,0.00012,20.72285]
[1779341552841,32.38,77810.6,5.4,-0.21081,0.00012,20.72285]
[1779341552906,32.38,77810.6,5.4,-0.21081,0.00012,20.72285]
[1779341554916,32.38,77799.06,5.4,-0.21223,0.00012,20.7988]
[1779341562827,32.38,77804.53,5.4,-0.21154,0.00012,20.76098]
[1779341567333,32.38,77804.94,5.4,-0.21149,0.00012,20.75824]
[1779341575316,32.38,77806.42,5.4,-0.21132,0.00012,20.7483]
[1779341578462,32.38,77806.64,5.4,-0.21129,0.00012,20.74689]
[1779341584379,32.38,77818.52,5.4,-0.20982,0.00012,20.66523]
[1779341589371,32.38,77822.2,5.4,-0.20937,0.00012,20.6404]
[1779341589428,32.38,77822.2,5.4,-0.20937,0.00012,20.6404]
[1779341595456,32.39,77828.97,5.4,-0.20856,0.00012,20.59482]
[1779341597071,32.39,77828.97,5.4,-0.20856,0.00012,20.59482]
[1779341601407,32.39,77833.53,5.4,-0.20802,0.00012,20.56456]
[1779341601409,32.39,77833.53,5.4,-0.20802,0.00012,20.56456]
[1779341601642,32.39,77833.53,5.4,-0.20802,0.00012,20.56456]
[1779341601743,32.39,77833.67,5.4,-0.208,0.00012,20.56359]
[1779341607541,32.39,77836.3,5.4,-0.20769,0.00012,20.54592]
[1779341610544,32.39,77836.97,5.4,-0.20761,0.00012,20.5415]
[1779341615596,32.39,77837.18,5.4,-0.20758,0.00012,20.53748]
[1779341620631,32.4,77836.42,5.4,-0.20769,0.00012,20.54388]
[1779341627794,32.4,77836.42,5.4,-0.20769,0.00012,20.54388]
[1779341633722,32.4,77837.75,5.4,-0.20758,0.00012,20.5376]
[1779341638757,32.41,77837.98,5.4,-0.20757,0.00012,20.53722]
[1779341643792,32.41,77830.82,5.4,-0.20847,0.00012,20.58796]
[1779341648828,32.41,77831.1,5.4,-0.20845,0.00012,20.58688]
[1779341654871,32.41,77833.51,5.4,-0.20817,0.00012,20.57121]
[1779341659906,32.42,77831.2,5.4,-0.20848,0.00012,20.58824]
[1779341661768,32.42,77830.22,5.4,-0.2086,0.00012,20.59517]
[1779341666955,32.42,77826.99,5.4,-0.20901,0.00012,20.61822]
[1779341671990,32.42,77827.99,5.4,-0.20887,0.00012,20.60803]
[1779341677313,32.42,77826.89,5.4,-0.20901,0.00012,20.616]
[1779341683067,32.42,77827.57,5.4,-0.20894,0.00012,20.61185]
[1779341688102,32.42,77827.73,5.4,-0.20892,0.00012,20.6111]
[1779341693137,32.42,77826.53,5.4,-0.20908,0.00012,20.61972]
[1779341698172,32.42,77827.35,5.4,-0.20898,0.00012,20.61431]
[1779341703207,32.43,77822.55,5.4,-0.20958,0.00012,20.64771]
[1779341708241,32.43,77823.06,5.4,-0.20952,0.00012,20.64427]
[1779341713242,32.43,77822.25,5.4,-0.20962,0.00012,20.64993]
[1779341718312,32.43,77817.99,5.4,-0.21014,0.00012,20.67926]
[1779341718505,32.43,77817.99,5.4,-0.21014,0.00012,20.67926]
[1779341724354,32.43,77809.95,5.4,-0.21114,0.00012,20.73453]
[1779341730396,32.42,77811.82,5.4,-0.2109,0.00012,20.72118]
[1779341735432,32.42,77814.21,5.4,-0.21057,0.00012,20.7007]
[1779341742480,32.42,77814.25,5.4,-0.21056,0.00012,20.70016]
[1779341743689,32.42,77814.21,5.4,-0.21057,0.00012,20.7004]
[1779341752550,32.42,77814.65,5.4,-0.21051,0.00012,20.69703]
[1779341761613,32.42,77816.07,5.4,-0.21033,0.00012,20.68694]
[1779341766648,32.42,77813.98,5.4,-0.21058,0.00012,20.7012]
[1779341771683,32.42,77815.92,5.4,-0.21034,0.00012,20.68765]
[1779341776718,32.42,77816.02,5.4,-0.21033,0.00012,20.68683]
[1779341781753,32.42,77816.87,5.4,-0.21022,0.00012,20.68084]
[1779341786788,32.42,77818.01,5.4,-0.21007,0.00012,20.6729]
[1779341791822,32.42,77818.09,5.4,-0.21004,0.00012,20.66851]
[1779341796471,32.42,77816.85,5.4,-0.21019,0.00012,20.67703]
[1779341806928,32.42,77817.53,5.4,-0.2101,0.00012,20.67209]
[1779341811963,32.42,77817.35,5.4,-0.21012,0.00012,20.67323]
[1779341813501,32.42,77817.35,5.4,-0.21012,0.00012,20.67323]
[1779341815806,32.42,77817.64,5.4,-0.21009,0.00012,20.67118]
[1779341819730,32.42,77817.63,5.4,-0.21009,0.00012,20.67115]
[1779341825054,32.42,77817.78,5.4,-0.21007,0.00012,20.66998]
[1779341826027,32.42,77817.78,5.4,-0.21007,0.00012,20.66998]
[1779341833110,32.42,77818.32,5.4,-0.21,0.00012,20.6661]
[1779341837910,32.42,77818.32,5.4,-0.21,0.00012,20.6661]
[1779341843311,32.42,77818.3,5.4,-0.21,0.00012,20.6661]
[1779341848851,32.42,77815.74,5.4,-0.21031,0.00012,20.68363]
[1779341854257,32.42,77812.76,5.4,-0.21065,0.00012,20.70017]
[1779341860299,32.42,77814.54,5.4,-0.21043,0.00012,20.6877]
[1779341863652,32.42,77814.71,5.4,-0.21041,0.00012,20.68648]
[1779341868833,32.42,77814.72,5.4,-0.2104,0.00012,20.68634]
[1779341874397,32.41,77812.26,5.4,-0.21071,0.00012,20.70325]
[1779341879432,32.41,77812.84,5.4,-0.21063,0.00012,20.69917]
[1779341884467,32.41,77812.09,5.4,-0.21073,0.00012,20.70429]
[1779341888778,32.41,77813.22,5.4,-0.21059,0.00012,20.69649]
[1779341894915,32.41,77813.57,5.4,-0.21054,0.00012,20.69411]
[1779341896036,32.41,77813.57,5.4,-0.21054,0.00012,20.69412]
[1779341896047,32.41,77813.57,5.4,-0.21054,0.00012,20.69412]
[1779341896426,32.41,77813.57,5.4,-0.21054,0.00012,20.69412]
[1779341898753,32.42,77822.89,5.4,-0.20939,0.00012,20.62992]
[1779341904118,32.42,77824.34,5.4,-0.20922,0.00012,20.62032]
[1779341909646,32.42,77824.8,5.4,-0.20917,0.00012,20.61769]
[1779341916699,32.42,77824.23,5.4,-0.20923,0.00012,20.61844]
[1779341918826,32.42,77824.36,5.4,-0.20921,0.00012,20.61762]
[1779341924660,32.42,77823.73,5.4,-0.2093,0.00012,20.62236]
[1779341929790,32.42,77821.67,5.4,-0.20956,0.00012,20.63694]
[1779341931889,32.42,77821.67,5.4,-0.20956,0.00012,20.63694]
[1779341937848,32.42,77822.51,5.4,-0.20946,0.00012,20.63153]
[1779341942883,32.42,77822.66,5.4,-0.20945,0.00012,20.63075]
[1779341947009,32.42,77823.04,5.4,-0.2094,0.00012,20.62828]
[1779341949006,32.42,77823.06,5.4,-0.2094,0.00012,20.62819]
[1779341955976,32.42,77823.1,5.4,-0.2094,0.00012,20.62835]
[1779341961017,32.42,77822.24,5.4,-0.20951,0.00012,20.63451]
[1779341967062,32.43,77820.69,5.4,-0.20971,0.00012,20.64546]
[1779341972097,32.43,77819.2,5.4,-0.20987,0.00012,20.65209]
[1779341977132,32.43,77819.98,5.4,-0.20977,0.00012,20.6468]
[1779341983174,32.43,77819.57,5.4,-0.20983,0.00012,20.64978]
[1779341988209,32.43,77817.3,5.4,-0.21011,0.00012,20.66557]
[1779341993744,32.43,77817.8,5.4,-0.21005,0.00012,20.66214]
[1779341993749,32.43,77817.8,5.4,-0.21005,0.00012,20.66214]
[1779341996755,32.43,77819.46,5.4,-0.20985,0.00012,20.65075]
[1779342000860,32.43,77819.11,5.4,-0.20989,0.00012,20.65331]
[1779342001697,32.43,77819.11,5.4,-0.20989,0.00012,20.65331]
[1779342004160,32.43,77819.69,5.4,-0.20982,0.00012,20.64939]
[1779342004494,32.43,77819.69,5.4,-0.20982,0.00012,20.64939]
[1779342005664,32.43,77819.85,5.4,-0.2098,0.00012,20.64832]
[1779342008889,32.43,77819.8,5.4,-0.20981,0.00012,20.6488]
[1779342010258,32.43,77819.71,5.4,-0.20982,0.00012,20.64946]
[1779342015305,32.43,77819.7,5.4,-0.20983,0.00012,20.64967]
[1779342020786,32.43,77819.71,5.4,-0.20983,0.00012,20.64981]
[1779342022001,32.43,77820.87,5.4,-0.20969,0.00012,20.64188]
[1779342027684,32.43,77820.92,5.4,-0.20968,0.00012,20.64175]
[1779342033526,32.43,77822.79,5.4,-0.20943,0.00012,20.62545]
[1779342033884,32.43,77822.79,5.4,-0.20943,0.00012,20.62545]
[1779342035003,32.43,77822.62,5.4,-0.20946,0.00012,20.62668]
[1779342038008,32.43,77822.21,5.4,-0.20951,0.00012,20.62968]
[1779342039030,32.43,77822.17,5.4,-0.20951,0.00012,20.63]
[1779342045610,32.43,77820.74,5.4,-0.2097,0.00012,20.64016]
[1779342047231,32.43,77820.52,5.4,-0.20972,0.00012,20.64172]
[1779342049134,32.43,77817.56,5.4,-0.21009,0.00012,20.6622]
[1779342056687,32.43,77814.48,5.4,-0.21047,0.00012,20.6833]
[1779342058917,32.43,77816.36,5.4,-0.21024,0.00012,20.67032]
[1779342064209,32.43,77814.85,5.4,-0.21043,0.00012,20.68074]
[1779342069780,32.43,77811.23,5.4,-0.21087,0.00012,20.70546]
[1779342072827,32.43,77811.23,5.4,-0.21087,0.00012,20.70546]
[1779342077837,32.43,77811.35,5.4,-0.21085,0.00012,20.70431]
[1779342083112,32.43,77811.1,5.4,-0.21088,0.00012,20.70592]
[1779342087634,32.43,77806.82,5.4,-0.21141,0.00012,20.73513]
[1779342093174,32.43,77804.2,5.4,-0.2117,0.00012,20.74896]
[1779342098985,32.43,77808.21,5.4,-0.21119,0.00012,20.72094]
[1779342104020,32.43,77807.62,5.4,-0.21126,0.00012,20.72475]
[1779342109058,32.43,77808.04,5.4,-0.21121,0.00012,20.72163]
[1779342114095,32.43,77807.87,5.4,-0.21123,0.00012,20.72259]
[1779342120137,32.42,77807.92,5.4,-0.21121,0.00012,20.72201]
[1779342125172,32.42,77809.88,5.4,-0.21097,0.00012,20.70835]
[1779342130352,32.42,77813.37,5.4,-0.21053,0.00012,20.68422]
[1779342138263,32.42,77812.75,5.4,-0.21061,0.00012,20.68853]
[1779342140277,32.42,77801.7,5.4,-0.21199,0.00012,20.76462]
[1779342145866,32.42,77799.15,5.4,-0.2123,0.00012,20.78194]
[1779342149637,32.42,77798.98,5.4,-0.21231,0.00012,20.78255]
[1779342154926,32.42,77799.04,5.4,-0.21227,0.00012,20.77768]
[1779342160418,32.42,77801.09,5.4,-0.212,0.00012,20.76272]
[1779342165453,32.42,77801.08,5.4,-0.21199,0.00012,20.76214]
[1779342168154,32.42,77800.85,5.4,-0.21201,0.00012,20.76345]
[1779342177537,32.41,77803.27,5.4,-0.21168,0.00012,20.74532]
[1779342178476,32.41,77803.27,5.4,-0.21168,0.00012,20.74532]
[1779342178632,32.41,77803.27,5.4,-0.21168,0.00012,20.74532]
[1779342178642,32.41,77803.27,5.4,-0.21168,0.00012,20.74532]
[1779342178662,32.41,77803.27,5.4,-0.21168,0.00012,20.74532]
[1779342178803,32.41,77801.62,5.4,-0.21189,0.00012,20.75655]
[1779342184215,32.41,77794.29,5.4,-0.21279,0.00013,20.80625]
[1779342189621,32.41,77794.42,5.4,-0.21276,0.00013,20.80448]
[1779342196022,32.41,77794.83,5.4,-0.2127,0.00013,20.80108]
[1779342197296,32.41,77796.34,5.4,-0.2125,0.00013,20.79027]
[1779342197436,32.41,77796.34,5.4,-0.2125,0.00013,20.79027]
[1779342197520,32.41,77796.34,5.4,-0.2125,0.00013,20.79027]
[1779342197572,32.41,77796.34,5.4,-0.2125,0.00013,20.79027]
[1779342197959,32.41,77786.84,5.4,-0.21369,0.00013,20.85545]
[1779342198219,32.41,77786.84,5.4,-0.21369,0.00013,20.85545]
[1779342203233,32.41,77781.47,5.4,-0.21437,0.00013,20.89259]
[1779342208743,32.41,77781.4,5.4,-0.21438,0.00013,20.89319]
[1779342213789,32.41,77780.6,5.4,-0.21446,0.00013,20.89526]
[1779342218751,32.41,77777.86,5.4,-0.21481,0.00013,20.91413]
[1779342219021,32.41,77777.95,5.4,-0.2148,0.00013,20.91354]
[1779342223539,32.41,77776.86,5.4,-0.21493,0.00013,20.92105]
[1779342224186,32.41,77777.0,5.4,-0.21492,0.00013,20.92013]
[1779342224806,32.41,77777.0,5.4,-0.21492,0.00013,20.92013]
[1779342231419,32.41,77776.5,5.4,-0.21498,0.00013,20.92368]
[1779342236950,32.41,77775.17,5.4,-0.21515,0.00013,20.93288]
[1779342240015,32.41,77775.24,5.4,-0.21514,0.00013,20.93242]
[1779342242470,32.41,77776.29,5.4,-0.21501,0.00013,20.92532]
[1779342249365,32.41,77779.61,5.4,-0.2146,0.00013,20.90277]
[1779342252676,32.41,77779.86,5.4,-0.21457,0.00013,20.90135]
[1779342252759,32.41,77780.16,5.4,-0.21454,0.00013,20.89942]
[1779342258097,32.41,77781.28,5.4,-0.2144,0.00013,20.89196]
[1779342264138,32.41,77780.25,5.4,-0.21453,0.00013,20.89931]
[1779342269174,32.41,77780.22,5.4,-0.21454,0.00013,20.89972]
[1779342275216,32.41,77780.5,5.4,-0.21449,0.00013,20.8943]
[1779342280256,32.41,77784.83,5.4,-0.21395,0.00013,20.86496]
[1779342285291,32.42,77791.3,5.4,-0.21315,0.00013,20.82121]
[1779342290326,32.42,77792.38,5.4,-0.21303,0.00013,20.81454]
[1779342296367,32.42,77794.76,5.4,-0.21275,0.00013,20.79919]
[1779342297628,32.42,77794.76,5.4,-0.21275,0.00013,20.79919]
[1779342297686,32.42,77793.52,5.4,-0.21291,0.00013,20.80802]
[1779342298871,32.42,77793.52,5.4,-0.21291,0.00013,20.80802]
[1779342304424,32.42,77783.7,5.4,-0.21415,0.00013,20.87616]
[1779342309459,32.42,77784.04,5.4,-0.21412,0.00013,20.87431]
[1779342314683,32.42,77784.77,5.4,-0.21403,0.00013,20.86969]
[1779342320537,32.43,77785.88,5.4,-0.2139,0.00013,20.86278]
[1779342323471,32.43,77785.83,5.4,-0.21391,0.00013,20.86335]
[1779342323557,32.43,77785.91,5.4,-0.21391,0.00013,20.86292]
[1779342324768,32.43,77785.91,5.4,-0.21391,0.00013,20.86292]
[1779342325667,32.43,77788.66,5.4,-0.21357,0.00013,20.84427]
[1779342331131,32.43,77789.07,5.4,-0.21352,0.00013,20.84208]
[1779342341369,32.43,77785.84,5.4,-0.21391,0.00013,20.8609]
[1779342341469,32.43,77785.84,5.4,-0.21392,0.00013,20.86156]
[1779342346718,32.43,77785.97,5.4,-0.21392,0.00013,20.86136]
[1779342351742,32.44,77785.88,5.4,-0.21394,0.00013,20.86245]
[1779342351894,32.44,77785.88,5.4,-0.21394,0.00013,20.86245]
[1779342351995,32.44,77786.3,5.4,-0.21389,0.00013,20.85969]
[1779342352541,32.44,77786.3,5.4,-0.21389,0.00013,20.85969]
[1779342352768,32.44,77786.3,5.4,-0.21389,0.00013,20.85969]
[1779342353722,32.44,77786.13,5.4,-0.21391,0.00013,20.86095]
[1779342355715,32.44,77786.03,5.4,-0.21393,0.00013,20.86184]
[1779342356706,32.44,77786.0,5.4,-0.21393,0.00013,20.86215]
[1779342361823,32.44,77782.19,5.4,-0.21442,0.00013,20.88873]
[1779342362363,32.44,77782.19,5.4,-0.21442,0.00013,20.88873]
[1779342362830,32.44,77783.02,5.4,-0.21432,0.00013,20.88314]
[1779342363748,32.44,77783.02,5.4,-0.21432,0.00013,20.88314]
[1779342365076,32.44,77783.02,5.4,-0.21432,0.00013,20.88323]
[1779342365328,32.44,77783.15,5.4,-0.2143,0.00013,20.88244]
[1779342368728,32.44,77782.08,5.4,-0.21444,0.00013,20.89006]
[1779342372466,32.44,77782.41,5.4,-0.21441,0.00013,20.88816]
[1779342372901,32.44,77782.94,5.4,-0.21434,0.00013,20.8846]
[1779342377936,32.44,77785.81,5.4,-0.21399,0.00013,20.86546]
[1779342382973,32.44,77786.6,5.4,-0.2139,0.00013,20.8606]
[1779342388008,32.44,77786.88,5.4,-0.21388,0.00013,20.85923]
[1779342393043,32.45,77783.44,5.4,-0.21429,0.00013,20.8795]
[1779342394349,32.45,77783.44,5.4,-0.21429,0.00013,20.87959]
[1779342395057,32.45,77782.92,5.4,-0.21436,0.00013,20.88325]
[1779342400092,32.45,77783.17,5.4,-0.21434,0.00013,20.88205]
[1779342405127,32.45,77783.04,5.4,-0.21436,0.00013,20.88346]
[1779342409452,32.45,77782.26,5.4,-0.21447,0.00013,20.8891]
[1779342409553,32.45,77782.26,5.4,-0.21447,0.00013,20.8892]
[1779342415197,32.45,77781.0,5.4,-0.21464,0.00013,20.89827]
[1779342420232,32.45,77780.58,5.4,-0.21469,0.00013,20.90149]
[1779342425267,32.45,77780.62,5.4,-0.2147,0.00013,20.90154]
[1779342426463,32.45,77780.62,5.4,-0.2147,0.00013,20.90154]
[1779342426564,32.45,77780.26,5.4,-0.21474,0.00013,20.90408]
[1779342432041,32.45,77779.96,5.4,-0.21479,0.00013,20.90648]
[1779342432064,32.45,77779.96,5.4,-0.21479,0.00013,20.90648]
[1779342435110,32.45,77779.69,5.4,-0.21482,0.00013,20.90858]
[1779342438992,32.46,77780.35,5.4,-0.21475,0.00013,20.90442]
[1779342439339,32.46,77781.0,5.4,-0.21467,0.00013,20.90017]
[1779342439492,32.46,77781.0,5.4,-0.21467,0.00013,20.90017]
[1779342439496,32.46,77781.0,5.4,-0.21467,0.00013,20.90017]
[1779342440889,32.46,77774.25,5.4,-0.21552,0.00013,20.94634]
[1779342446856,32.46,77765.86,5.4,-0.21658,0.00013,21.00373]
[1779342452047,32.46,77765.27,5.4,-0.21665,0.00013,21.00764]
[1779342456310,32.46,77764.17,5.4,-0.21677,0.00013,21.01132]
[1779342457202,32.46,77764.17,5.4,-0.21677,0.00013,21.01132]
[1779342457408,32.46,77763.9,5.4,-0.2168,0.00013,21.01312]
[1779342457416,32.46,77763.9,5.4,-0.2168,0.00013,21.01312]
[1779342458153,32.46,77763.9,5.4,-0.2168,0.00013,21.01312]
[1779342458192,32.46,77755.2,5.4,-0.2179,0.00013,21.07254]
[1779342463211,32.46,77748.67,5.4,-0.21874,0.00013,21.11745]
[1779342465155,32.46,77747.49,5.4,-0.2189,0.00013,21.12569]
[1779342469078,32.46,77743.49,5.4,-0.21941,0.00013,21.15306]
[1779342469827,32.46,77744.72,5.4,-0.21926,0.00013,21.14488]
[1779342475619,32.46,77744.88,5.4,-0.21924,0.00013,21.14427]
[1779342478984,32.46,77744.63,5.4,-0.21928,0.00013,21.14612]
[1779342479094,32.46,77744.63,5.4,-0.21928,0.00013,21.14612]
[1779342480054,32.46,77743.32,5.4,-0.21945,0.00013,21.15514]
[1779342481545,32.46,77740.7,5.4,-0.21978,0.00013,21.17296]
[1779342486107,32.46,77740.94,5.4,-0.21976,0.00013,21.17149]
[1779342486109,32.46,77740.94,5.4,-0.21976,0.00013,21.17149]
[1779342491732,32.46,77742.21,5.4,-0.2196,0.00013,21.16315]
[1779342496767,32.46,77744.3,5.4,-0.21934,0.00013,21.14929]
[1779342497460,32.46,77744.3,5.4,-0.21934,0.00013,21.14929]
[1779342497774,32.46,77744.89,5.4,-0.21926,0.00013,21.14529]
[1779342499520,32.46,77744.51,5.4,-0.21931,0.00013,21.14786]
[1779342499522,32.46,77744.51,5.4,-0.21931,0.00013,21.14786]
[1779342499527,32.46,77744.51,5.4,-0.21931,0.00013,21.14786]
[1779342499538,32.46,77744.51,5.4,-0.21931,0.00013,21.14786]
[1779342500461,32.46,77750.24,5.4,-0.21858,0.00013,21.10899]
[1779342501254,32.46,77750.24,5.4,-0.21858,0.00013,21.10899]
[1779342503635,32.46,77753.28,5.4,-0.2182,0.00013,21.08869]
[1779342505692,32.46,77752.09,5.4,-0.21836,0.00013,21.09689]
[1779342507784,32.47,77753.12,5.4,-0.21823,0.00013,21.09]
[1779342508049,32.47,77753.12,5.4,-0.21823,0.00013,21.09]
[1779342511869,32.47,77749.74,5.4,-0.21866,0.00013,21.1133]
[1779342515965,32.47,77749.33,5.4,-0.21869,0.00013,21.11233]
[1779342518209,32.47,77747.5,5.4,-0.21892,0.00013,21.1247]
[1779342518218,32.47,77747.5,5.4,-0.21892,0.00013,21.1247]
[1779342518321,32.47,77747.5,5.4,-0.21892,0.00013,21.1247]
[1779342518587,32.47,77747.21,5.4,-0.21896,0.00013,21.12662]
[1779342519019,32.47,77747.21,5.4,-0.21896,0.00013,21.12662]
[1779342519227,32.47,77747.21,5.4,-0.21896,0.00013,21.12662]
[1779342519321,32.47,77718.42,5.4,-0.22264,0.00013,21.32123]
[1779342519403,32.47,77718.42,5.4,-0.22264,0.00013,21.32123]
[1779342519551,32.47,77718.42,5.4,-0.22264,0.00013,21.32123]
[1779342519752,32.47,77718.42,5.4,-0.22264,0.00013,21.32123]
[1779342519831,32.47,77718.42,5.4,-0.22264,0.00013,21.32123]
[1779342519958,32.47,77718.42,5.4,-0.22264,0.00013,21.32123]
[1779342520077,32.47,77698.64,5.4,-0.22518,0.00013,21.45404]
[1779342520608,32.47,77698.64,5.4,-0.22518,0.00013,21.45404]
[1779342520785,32.47,77698.64,5.4,-0.22518,0.00013,21.45404]
[1779342521053,32.47,77698.64,5.4,-0.22518,0.00013,21.45404]
[1779342521114,32.47,77698.64,5.4,-0.22518,0.00013,21.45404]
[1779342521194,32.47,77693.75,5.4,-0.22581,0.00013,21.48659]
[1779342521909,32.47,77693.75,5.4,-0.22581,0.00013,21.48659]
[1779342522109,32.47,77693.75,5.4,-0.22581,0.00013,21.48659]
[1779342522245,32.47,77693.75,5.4,-0.22581,0.00013,21.48659]
[1779342522932,32.46,77691.99,5.4,-0.22604,0.00013,21.49825]
[1779342522953,32.46,77692.02,5.4,-0.22603,0.00013,21.49807]
[1779342525825,32.46,77692.08,5.4,-0.22603,0.00013,21.49769]
[1779342526568,32.46,77691.56,5.4,-0.22609,0.00013,21.50119]
[1779342529818,32.47,77687.44,5.4,-0.22663,0.00013,21.52873]
[1779342530355,32.47,77686.72,5.4,-0.22672,0.00013,21.53354]
[1779342532009,32.46,77683.17,5.4,-0.22718,0.00013,21.55724]
[1779342532042,32.46,77683.17,5.4,-0.22718,0.00013,21.55724]
[1779342533616,32.46,77682.38,5.4,-0.22728,0.00013,21.56244]
[1779342533671,32.46,77682.38,5.4,-0.22728,0.00013,21.56244]
[1779342534004,32.46,77682.38,5.4,-0.22728,0.00013,21.56244]
[1779342534229,32.47,77655.47,5.4,-0.2308,0.00013,21.74136]
[1779342534392,32.47,77655.47,5.4,-0.2308,0.00013,21.74136]
[1779342534456,32.47,77655.47,5.4,-0.2308,0.00013,21.74136]
[1779342535001,32.47,77655.47,5.4,-0.2308,0.00013,21.74136]
[1779342535012,32.47,77655.47,5.4,-0.2308,0.00013,21.74136]
[1779342535015,32.47,77655.47,5.4,-0.2308,0.00013,21.74136]
[1779342535162,32.47,77655.47,5.4,-0.2308,0.00013,21.74136]
[1779342535328,32.47,77655.47,5.4,-0.2308,0.00013,21.74136]
[1779342535338,32.47,77655.47,5.4,-0.2308,0.00013,21.74136]
[1779342535339,32.47,77655.47,5.4,-0.2308,0.00013,21.74136]
[1779342535367,32.47,77654.72,5.4,-0.2309,0.00013,21.74633]
[1779342536279,32.47,77659.98,5.4,-0.23021,0.00013,21.7115]
[1779342536857,32.47,77659.98,5.4,-0.23021,0.00013,21.7115]
[1779342536904,32.47,77659.98,5.4,-0.23021,0.00013,21.7115]
[1779342537264,32.47,77661.25,5.4,-0.23004,0.00013,21.70312]
[1779342537627,32.47,77661.25,5.4,-0.23004,0.00013,21.70312]
[1779342537937,32.47,77661.25,5.4,-0.23004,0.00013,21.70312]
[1779342538253,32.47,77661.25,5.4,-0.23004,0.00013,21.70312]
[1779342538308,32.47,77664.43,5.4,-0.22963,0.00013,21.68207]
[1779342538932,32.47,77664.43,5.4,-0.22963,0.00013,21.68207]
[1779342539583,32.47,77666.73,5.4,-0.22933,0.00013,21.66688]
[1779342540080,32.47,77668.33,5.4,-0.22912,0.00013,21.65626]
[1779342540376,32.47,77668.33,5.4,-0.22912,0.00013,21.65626]
[1779342540416,32.47,77668.33,5.4,-0.22912,0.00013,21.65626]
[1779342540419,32.47,77668.33,5.4,-0.22912,0.00013,21.65626]
[1779342540440,32.47,77668.33,5.4,-0.22912,0.00013,21.65626]
[1779342540679,32.47,77668.33,5.4,-0.22912,0.00013,21.65626]
[1779342541088,32.47,77661.57,5.4,-0.23001,0.00013,21.70125]
[1779342541376,32.47,77661.57,5.4,-0.23001,0.00013,21.70125]
[1779342542268,32.47,77661.57,5.4,-0.23001,0.00013,21.70125]
[1779342542291,32.47,77661.57,5.4,-0.23001,0.00013,21.70125]
[1779342542294,32.47,77661.57,5.4,-0.23001,0.00013,21.70125]
[1779342542686,32.47,77665.55,5.4,-0.22949,0.00013,21.6749]
[1779342542742,32.47,77665.55,5.4,-0.22949,0.00013,21.6749]
[1779342542781,32.47,77665.55,5.4,-0.22949,0.00013,21.6749]
[1779342542972,32.47,77665.55,5.4,-0.22949,0.00013,21.6749]
[1779342543087,32.47,77665.55,5.4,-0.22949,0.00013,21.6749]
[1779342543192,32.47,77665.55,5.4,-0.22949,0.00013,21.6749]
[1779342543266,32.47,77678.61,5.4,-0.22778,0.00013,21.58801]
[1779342544042,32.47,77678.61,5.4,-0.22778,0.00013,21.58801]
[1779342544045,32.47,77678.61,5.4,-0.22778,0.00013,21.58801]
[1779342544114,32.47,77695.02,5.4,-0.22565,0.00013,21.47829]
[1779342544799,32.47,77695.02,5.4,-0.22565,0.00013,21.47829]
[1779342544958,32.47,77695.02,5.4,-0.22565,0.00013,21.47829]
[1779342545121,32.47,77697.25,5.4,-0.22536,0.00013,21.46323]
[1779342545708,32.47,77697.25,5.4,-0.22536,0.00013,21.46323]
[1779342546857,32.47,77693.72,5.4,-0.22582,0.00013,21.48682]
[1779342547134,32.46,77693.15,5.4,-0.22589,0.00013,21.49056]
[1779342547661,32.46,77693.15,5.4,-0.22589,0.00013,21.49056]
[1779342548142,32.46,77689.92,5.4,-0.22631,0.00013,21.51215]
[1779342549777,32.46,77691.64,5.4,-0.22608,0.00013,21.50062]
[1779342549806,32.46,77691.64,5.4,-0.22608,0.00013,21.50062]
[1779342549990,32.46,77691.64,5.4,-0.22608,0.00013,21.50062]
[1779342550199,32.46,77691.64,5.4,-0.22608,0.00013,21.50062]
[1779342550972,32.46,77692.78,5.4,-0.22594,0.00013,21.49299]
[1779342551394,32.46,77696.66,5.4,-0.22543,0.00013,21.46697]
[1779342556415,32.47,77704.83,5.4,-0.22438,0.00013,21.4123]
[1779342556927,32.47,77704.83,5.4,-0.22438,0.00013,21.4123]
[1779342556933,32.47,77704.83,5.4,-0.22438,0.00013,21.4123]
[1779342557207,32.47,77715.88,5.4,-0.22296,0.00013,21.3381]
[1779342562242,32.47,77710.89,5.4,-0.22361,0.00013,21.37233]
[1779342565309,32.47,77710.31,5.4,-0.22369,0.00013,21.37642]
[1779342565466,32.47,77710.13,5.4,-0.22371,0.00013,21.37772]
[1779342565655,32.47,77710.13,5.4,-0.22371,0.00013,21.37772]
[1779342565706,32.47,77710.13,5.4,-0.22371,0.00013,21.37772]
[1779342565883,32.47,77710.13,5.4,-0.22371,0.00013,21.37772]
[1779342566349,32.47,77710.13,5.4,-0.22371,0.00013,21.37772]
[1779342566271,32.47,77700.23,5.4,-0.22499,0.00013,21.44424]
[1779342566921,32.47,77700.23,5.4,-0.22499,0.00013,21.44424]
[1779342567050,32.47,77700.23,5.4,-0.22499,0.00013,21.44424]
[1779342567278,32.47,77694.12,5.4,-0.22579,0.00013,21.48529]
[1779342567980,32.47,77694.12,5.4,-0.22579,0.00013,21.48529]
[1779342568218,32.47,77694.12,5.4,-0.22579,0.00013,21.48529]
[1779342568855,32.47,77688.49,5.4,-0.22652,0.00013,21.52302]
[1779342570153,32.47,77685.57,5.4,-0.2269,0.00013,21.54256]
[1779342571409,32.47,77688.18,5.4,-0.22653,0.00013,21.52146]
[1779342571481,32.47,77688.18,5.4,-0.22653,0.00013,21.52146]
[1779342571553,32.47,77688.18,5.4,-0.22653,0.00013,21.52146]
[1779342572608,32.47,77691.96,5.4,-0.22605,0.00013,21.49623]
[1779342576927,32.47,77694.89,5.4,-0.22567,0.00013,21.47695]
[1779342577354,32.47,77695.58,5.4,-0.22558,0.00013,21.47241]
[1779342582389,32.47,77698.76,5.4,-0.22518,0.00013,21.45163]
[1779342583698,32.47,77698.76,5.4,-0.22518,0.00013,21.45163]
[1779342583868,32.47,77699.13,5.4,-0.22514,0.00013,21.44928]
[1779342586369,32.47,77702.31,5.4,-0.22473,0.00013,21.42797]
[1779342586906,32.47,77704.96,5.4,-0.22439,0.00013,21.41028]
[1779342592461,32.47,77706.31,5.4,-0.22422,0.00013,21.40166]
[1779342596070,32.47,77705.34,5.4,-0.22435,0.00013,21.4083]
[1779342596115,32.47,77705.34,5.4,-0.22435,0.00013,21.4083]
[1779342597871,32.47,77695.42,5.4,-0.22563,0.00013,21.4749]
[1779342599242,32.47,77695.42,5.4,-0.22563,0.00013,21.4749]
[1779342599341,32.47,77695.75,5.4,-0.22559,0.00013,21.47265]
[1779342602289,32.47,77695.87,5.4,-0.22557,0.00013,21.47196]
[1779342602317,32.47,77697.86,5.4,-0.22532,0.00013,21.45887]
[1779342607680,32.47,77697.95,5.4,-0.22531,0.00013,21.45826]
[1779342613141,32.47,77698.46,5.4,-0.22524,0.00013,21.45487]
[1779342618771,32.48,77698.22,5.4,-0.22528,0.00013,21.45663]
[1779342620491,32.48,77695.63,5.4,-0.22561,0.00013,21.47403]
[1779342620511,32.48,77695.63,5.4,-0.22561,0.00013,21.47403]
[1779342620668,32.48,77693.54,5.4,-0.22588,0.00013,21.48803]
[1779342625703,32.48,77692.88,5.4,-0.22598,0.00013,21.49291]
[1779342630738,32.48,77691.04,5.4,-0.22622,0.00013,21.50562]
[1779342632592,32.48,77693.44,5.4,-0.22589,0.00013,21.48591]
[1779342632623,32.48,77693.44,5.4,-0.22589,0.00013,21.48591]
[1779342633297,32.48,77692.74,5.4,-0.22598,0.00013,21.49077]
[1779342638019,32.48,77692.67,5.4,-0.226,0.00013,21.49155]
[1779342642343,32.48,77696.82,5.4,-0.22547,0.00013,21.46436]
[1779342643103,32.48,77696.22,5.4,-0.22556,0.00013,21.46883]
[1779342643125,32.48,77696.22,5.4,-0.22556,0.00013,21.46883]
[1779342643227,32.48,77697.75,5.4,-0.22536,0.00013,21.45871]
[1779342645611,32.48,77698.0,5.4,-0.22533,0.00013,21.45724]
[1779342645728,32.48,77698.0,5.4,-0.22533,0.00013,21.45724]
[1779342645921,32.48,77703.02,5.4,-0.22469,0.00013,21.42362]
[1779342649640,32.48,77710.14,5.4,-0.22377,0.00013,21.37592]
[1779342649686,32.48,77710.14,5.4,-0.22377,0.00013,21.37592]
[1779342650834,32.48,77708.58,5.4,-0.22397,0.00013,21.38656]
[1779342650895,32.48,77710.09,5.4,-0.22378,0.00013,21.37642]
[1779342653153,32.49,77709.18,5.4,-0.2239,0.00013,21.38295]
[1779342653196,32.49,77709.09,5.4,-0.22392,0.00013,21.38376]
[1779342658954,32.49,77706.86,5.4,-0.22421,0.00013,21.39914]
[1779342661467,32.49,77707.43,5.4,-0.22414,0.00013,21.39546]
[1779342668017,32.49,77708.62,5.4,-0.224,0.00013,21.38816]
[1779342671467,32.49,77709.28,5.4,-0.22392,0.00013,21.38392]
[1779342672669,32.49,77710.13,5.4,-0.22382,0.00013,21.37843]
[1779342678087,32.49,77706.36,5.4,-0.22431,0.00013,21.40441]
[1779342683122,32.49,77708.81,5.4,-0.22401,0.00013,21.38846]
[1779342688158,32.49,77708.6,5.4,-0.22405,0.00013,21.39044]
[1779342690982,32.5,77707.0,5.4,-0.22426,0.00013,21.40141]
[1779342694194,32.5,77706.3,5.4,-0.22433,0.00013,21.4027]
[1779342698672,32.5,77713.75,5.4,-0.22338,0.00013,21.35341]
[1779342699142,32.5,77713.75,5.4,-0.22338,0.00013,21.35341]
[1779342699294,32.5,77713.75,5.4,-0.22338,0.00013,21.35341]
[1779342700871,32.5,77723.4,5.4,-0.22215,0.00013,21.28889]
[1779342701039,32.5,77723.4,5.4,-0.22215,0.00013,21.28889]
[1779342701309,32.5,77723.32,5.4,-0.22217,0.00013,21.28968]
[1779342704639,32.5,77726.14,5.4,-0.22182,0.00013,21.27138]
[1779342704651,32.5,77726.14,5.4,-0.22182,0.00013,21.27138]
[1779342710477,32.51,77728.53,5.4,-0.22154,0.00013,21.25663]
[1779342716355,32.51,77726.53,5.4,-0.22182,0.00013,21.27182]
[1779342717648,32.51,77726.7,5.4,-0.22181,0.00013,21.27091]
[1779342723404,32.51,77726.1,5.4,-0.22191,0.00013,21.27636]
[1779342726628,32.52,77724.78,5.4,-0.22209,0.00013,21.28592]
[1779342727449,32.52,77724.78,5.4,-0.22209,0.00013,21.28592]
[1779342727456,32.52,77724.78,5.4,-0.22209,0.00013,21.28592]
[1779342727432,32.52,77721.07,5.4,-0.22257,0.00013,21.31111]
[1779342728696,32.52,77720.66,5.4,-0.22263,0.00013,21.31407]
[1779342730072,32.52,77720.32,5.4,-0.22267,0.00013,21.31655]
[1779342735488,32.52,77719.97,5.4,-0.22274,0.00013,21.32001]
[1779342738743,32.52,77720.02,5.4,-0.22274,0.00013,21.32022]
[1779342744551,32.53,77720.71,5.4,-0.22267,0.00013,21.31667]
[1779342750275,32.53,77720.68,5.4,-0.22268,0.00013,21.31724]
[1779342750356,32.53,77720.79,5.4,-0.22268,0.00013,21.31723]
[1779342756532,32.53,77722.39,5.4,-0.22247,0.00013,21.30343]
[1779342761671,32.53,77724.48,5.4,-0.22222,0.00013,21.2907]
[1779342763022,32.53,77724.48,5.4,-0.22222,0.00013,21.2907]
[1779342763027,32.53,77724.48,5.4,-0.22222,0.00013,21.2907]
[1779342768721,32.54,77724.24,5.4,-0.22227,0.00013,21.29303]
[1779342772499,32.54,77724.28,5.4,-0.22226,0.00013,21.2929]
[1779342772506,32.54,77723.67,5.4,-0.22234,0.00013,21.29712]
[1779342777090,32.54,77720.11,5.4,-0.22281,0.00013,21.32162]
[1779342777574,32.54,77720.11,5.4,-0.22281,0.00013,21.32162]
[1779342777620,32.54,77719.75,5.4,-0.22286,0.00013,21.32435]
[1779342778843,32.54,77718.45,5.4,-0.22303,0.00013,21.33308]
[1779342781518,32.54,77711.63,5.4,-0.22391,0.00013,21.37909]
[1779342782117,32.54,77712.01,5.4,-0.22386,0.00013,21.37663]
[1779342782824,32.54,77715.37,5.4,-0.22343,0.00013,21.3543]
[1779342782846,32.54,77715.37,5.4,-0.22343,0.00013,21.3543]
[1779342782944,32.54,77715.37,5.4,-0.22343,0.00013,21.3543]
[1779342783301,32.54,77715.37,5.4,-0.22343,0.00013,21.3543]
[1779342787125,32.54,77714.79,5.4,-0.22351,0.00013,21.3585]
[1779342789015,32.54,77716.04,5.4,-0.22336,0.00013,21.35036]
[1779342790126,32.54,77715.91,5.4,-0.22338,0.00013,21.35134]
[1779342795912,32.54,77715.05,5.4,-0.2235,0.00013,21.35787]
[1779342798336,32.55,77715.1,5.4,-0.2235,0.00013,21.35763]
[1779342799836,32.55,77714.94,5.4,-0.22352,0.00013,21.3589]
[1779342803504,32.55,77713.19,5.4,-0.22375,0.00013,21.37096]
[1779342807559,32.55,77709.26,5.4,-0.22426,0.00013,21.39769]
[1779342808246,32.55,77708.76,5.4,-0.22433,0.00013,21.40111]
[1779342813774,32.55,77708.53,5.4,-0.22434,0.00013,21.39935]
[1779342819075,32.55,77708.64,5.4,-0.22434,0.00013,21.39912]
[1779342824250,32.55,77708.55,5.4,-0.22436,0.00013,21.40008]
[1779342830153,32.55,77706.33,5.4,-0.22465,0.00013,21.41549]
[1779342832377,32.55,77706.27,5.4,-0.22466,0.00013,21.41597]
[1779342840226,32.56,77706.32,5.4,-0.22467,0.00013,21.41631]
[1779342845260,32.56,77705.84,5.4,-0.22474,0.00013,21.41995]
[1779342849399,32.56,77707.93,5.4,-0.22447,0.00013,21.40622]
[1779342855331,32.56,77707.93,5.4,-0.22449,0.00013,21.40685]
[1779342856726,32.56,77708.68,5.4,-0.22439,0.00013,21.40192]
[1779342859827,32.56,77708.81,5.4,-0.22438,0.00013,21.40134]
[1779342859994,32.56,77708.81,5.4,-0.22438,0.00013,21.40134]
[1779342860300,32.56,77708.81,5.4,-0.22438,0.00013,21.40134]
[1779342862007,32.56,77713.11,5.4,-0.22383,0.00013,21.37278]
[1779342862731,32.56,77719.38,5.4,-0.22303,0.00013,21.33087]
[1779342865560,32.56,77721.23,5.4,-0.2228,0.00013,21.31883]
[1779342868244,32.56,77722.64,5.4,-0.22263,0.00013,21.30994]
[1779342868422,32.56,77721.68,5.4,-0.22275,0.00013,21.31659]
[1779342871150,32.56,77722.82,5.4,-0.22261,0.00013,21.30905]
[1779342871442,32.56,77721.95,5.4,-0.2227,0.00013,21.31122]
[1779342876477,32.57,77720.3,5.4,-0.22293,0.00013,21.32322]
[1779342881513,32.57,77721.07,5.4,-0.22284,0.00013,21.31889]
[1779342886548,32.57,77723.18,5.4,-0.22259,0.00013,21.3056]
[1779342891583,32.57,77723.44,5.4,-0.22257,0.00013,21.30482]
[1779342896618,32.58,77723.22,5.4,-0.22262,0.00013,21.30724]
[1779342897927,32.58,77723.51,5.4,-0.22259,0.00013,21.30548]
[1779342903666,32.58,77721.92,5.4,-0.22281,0.00013,21.31728]
[1779342904917,32.58,77721.92,5.4,-0.22281,0.00013,21.31728]
[1779342907124,32.58,77721.87,5.4,-0.22283,0.00013,21.31814]
[1779342912209,32.58,77715.41,5.4,-0.22366,0.00013,21.36185]
[1779342913674,32.58,77715.86,5.4,-0.22361,0.00013,21.35918]
[1779342914932,32.58,77715.73,5.4,-0.22363,0.00013,21.36016]
[1779342915211,32.58,77715.73,5.4,-0.22363,0.00013,21.36016]
[1779342918823,32.59,77715.69,5.4,-0.22364,0.00013,21.36086]
[1779342920817,32.59,77715.96,5.4,-0.22361,0.00013,21.35926]
[1779342926828,32.59,77715.42,5.4,-0.22369,0.00013,21.36361]
[1779342931862,32.59,77715.81,5.4,-0.22363,0.00013,21.35774]
[1779342936898,32.59,77717.64,5.4,-0.2234,0.00013,21.34599]
[1779342937925,32.59,77717.64,5.4,-0.2234,0.00013,21.34599]
[1779342943618,32.59,77717.66,5.4,-0.22341,0.00013,21.34638]
[1779342948909,32.59,77717.59,5.4,-0.22343,0.00013,21.3475]
[1779342954016,32.6,77719.81,5.4,-0.22316,0.00013,21.33327]
[1779342959052,32.6,77721.79,5.4,-0.22292,0.00013,21.3206]
[1779342960445,32.6,77721.79,5.4,-0.22292,0.00013,21.3206]
[1779342966100,32.6,77724.07,5.4,-0.22264,0.00013,21.30636]
[1779342970310,32.6,77723.37,5.4,-0.22274,0.00013,21.31151]
[1779342970314,32.6,77723.37,5.4,-0.22274,0.00013,21.31151]
[1779342973089,32.6,77716.05,5.4,-0.22369,0.00013,21.36094]
[1779342973353,32.6,77716.05,5.4,-0.22369,0.00013,21.36094]
[1779342979192,32.6,77714.24,5.4,-0.22393,0.00013,21.37362]
[1779342980253,32.6,77714.24,5.4,-0.22393,0.00013,21.37362]
[1779342981095,32.6,77715.07,5.4,-0.22382,0.00013,21.36815]
[1779342986241,32.61,77719.02,5.4,-0.22333,0.00013,21.34228]
[1779342991276,32.61,77720.03,5.4,-0.22318,0.00013,21.33235]
[1779342992567,32.61,77720.03,5.4,-0.22318,0.00013,21.33235]
[1779342993439,32.61,77720.23,5.4,-0.22316,0.00013,21.33124]
[1779342997559,32.61,77722.74,5.4,-0.22285,0.00013,21.31482]
[1779343002614,32.61,77721.4,5.4,-0.22304,0.00013,21.32467]
[1779343005790,32.61,77721.42,5.4,-0.22304,0.00013,21.32496]
[1779343007848,32.61,77723.04,5.4,-0.22284,0.00013,21.31455]
[1779343009595,32.61,77723.23,5.4,-0.22282,0.00013,21.31344]
[1779343015445,32.62,77723.41,5.4,-0.22281,0.00013,21.31274]
[1779343019136,32.62,77722.3,5.4,-0.22295,0.00013,21.32029]
[1779343019969,32.62,77720.91,5.4,-0.22313,0.00013,21.3298]
[1779343020726,32.62,77720.91,5.4,-0.22313,0.00013,21.3298]
[1779343024580,32.62,77712.02,5.4,-0.22428,0.00013,21.38968]
[1779343025710,32.62,77712.02,5.4,-0.22428,0.00013,21.38974]
[1779343031558,32.62,77707.25,5.4,-0.2249,0.00013,21.4218]
[1779343035932,32.62,77709.27,5.4,-0.22464,0.00013,21.40853]
[1779343041423,32.62,77702.87,5.4,-0.22547,0.00013,21.45135]
[1779343043824,32.62,77702.85,5.4,-0.22547,0.00013,21.45148]
[1779343046787,32.62,77702.95,5.4,-0.22546,0.00013,21.45083]
[1779343052706,32.62,77704.26,5.4,-0.22527,0.00013,21.43846]
[1779343057742,32.62,77704.86,5.4,-0.22519,0.00013,21.43462]
[1779343059010,32.62,77704.57,5.4,-0.22523,0.00013,21.43659]
[1779343060030,32.62,77704.57,5.4,-0.22523,0.00013,21.43659]
[1779343063429,32.62,77703.44,5.4,-0.22538,0.00013,21.44425]
[1779343068819,32.62,77704.94,5.4,-0.22519,0.00013,21.43446]
[1779343070743,32.62,77706.29,5.4,-0.22502,0.00013,21.4255]
[1779343075869,32.62,77705.82,5.4,-0.22508,0.00013,21.42892]
[1779343081911,32.62,77705.88,5.4,-0.22508,0.00013,21.42882]
[1779343087246,32.62,77706.24,5.4,-0.22504,0.00013,21.42662]
[1779343088907,32.62,77706.24,5.4,-0.22504,0.00013,21.42668]
[1779343095007,32.63,77706.57,5.4,-0.22501,0.00013,21.42497]
[1779343100070,32.63,77705.39,5.4,-0.22516,0.00013,21.43306]
[1779343105074,32.63,77707.76,5.4,-0.22486,0.00013,21.41749]
[1779343110109,32.63,77708.32,5.4,-0.22479,0.00013,21.41406]
[1779343115145,32.63,77709.01,5.4,-0.22469,0.00013,21.40602]
[1779343119568,32.63,77708.45,5.4,-0.22476,0.00013,21.40994]
[1779343121186,32.63,77720.27,5.4,-0.22325,0.00013,21.33121]
[1779343126222,32.63,77720.35,5.4,-0.22325,0.00013,21.33133]
[1779343129991,32.63,77719.42,5.4,-0.22338,0.00013,21.33783]
[1779343132051,32.63,77719.26,5.4,-0.2234,0.00013,21.33904]
[1779343132264,32.63,77720.23,5.4,-0.22328,0.00013,21.33261]
[1779343133397,32.63,77720.23,5.4,-0.22328,0.00013,21.33261]
[1779343136724,32.63,77720.53,5.4,-0.22323,0.00013,21.33038]
[1779343136726,32.63,77720.53,5.4,-0.22323,0.00013,21.33038]
[1779343136758,32.63,77720.53,5.4,-0.22323,0.00013,21.33038]
[1779343136850,32.63,77720.53,5.4,-0.22323,0.00013,21.33038]
[1779343137634,32.63,77721.0,5.4,-0.22317,0.00013,21.32708]
[1779343137946,32.63,77726.85,5.4,-0.22242,0.00013,21.28787]
[1779343138027,32.63,77726.85,5.4,-0.22242,0.00013,21.28787]
[1779343138771,32.63,77726.85,5.4,-0.22242,0.00013,21.28787]
[1779343140123,32.63,77729.51,5.4,-0.22208,0.00013,21.27003]
[1779343140138,32.63,77729.51,5.4,-0.22208,0.00013,21.27003]
[1779343140320,32.63,77729.06,5.4,-0.22214,0.00013,21.27304]
[1779343145364,32.63,77726.2,5.4,-0.2225,0.00013,21.29205]
[1779343145960,32.63,77725.94,5.4,-0.22253,0.00013,21.29374]
[1779343151397,32.63,77726.5,5.4,-0.22246,0.00013,21.28973]
[1779343156432,32.63,77729.94,5.4,-0.22202,0.00013,21.26652]
[1779343161526,32.63,77730.76,5.4,-0.22191,0.00013,21.26097]
[1779343166839,32.63,77732.98,5.4,-0.22163,0.00013,21.24606]
[1779343173916,32.63,77736.5,5.4,-0.22116,0.00013,21.21886]
[1779343177081,32.63,77737.48,5.4,-0.22103,0.00013,21.21246]
[1779343178016,32.63,77737.48,5.4,-0.22103,0.00013,21.21246]
[1779343178666,32.63,77737.48,5.4,-0.22103,0.00013,21.21246]
[1779343178697,32.63,77737.48,5.4,-0.22103,0.00013,21.21246]
[1779343178704,32.63,77737.48,5.4,-0.22103,0.00013,21.21246]
[1779343178719,32.63,77737.48,5.4,-0.22103,0.00013,21.21246]
[1779343178880,32.63,77737.48,5.4,-0.22103,0.00013,21.21246]
[1779343179693,32.63,77738.02,5.4,-0.22097,0.00013,21.20891]
[1779343181313,32.63,77749.3,5.4,-0.21953,0.00013,21.13288]
[1779343181921,32.63,77749.3,5.4,-0.21953,0.00013,21.13288]
[1779343182162,32.63,77752.42,5.4,-0.21914,0.00013,21.11185]
[1779343188716,32.63,77748.95,5.4,-0.21958,0.00013,21.13558]
[1779343189922,32.63,77748.95,5.4,-0.21958,0.00013,21.13558]
[1779343196000,32.63,77746.48,5.4,-0.2199,0.00013,21.15222]
[1779343199922,32.63,77748.68,5.4,-0.21962,0.00013,21.13736]
[1779343201299,32.63,77754.18,5.4,-0.21892,0.00013,21.10031]
[1779343205468,32.63,77749.21,5.4,-0.21955,0.00013,21.13387]
[1779343208039,32.63,77741.76,5.4,-0.22049,0.00013,21.1839]
[1779343211247,32.63,77742.12,5.4,-0.22044,0.00013,21.18128]
[1779343211711,32.63,77742.12,5.4,-0.22044,0.00013,21.18128]
[1779343211716,32.63,77742.12,5.4,-0.22044,0.00013,21.18128]
[1779343214214,32.63,77732.52,5.4,-0.22167,0.00013,21.24571]
[1779343214252,32.63,77732.52,5.4,-0.22167,0.00013,21.24571]
[1779343217128,32.63,77730.11,5.4,-0.22197,0.00013,21.26169]
[1779343219700,32.63,77730.11,5.4,-0.22197,0.00013,21.26153]
[1779343219722,32.63,77730.11,5.4,-0.22197,0.00013,21.26153]
[1779343219933,32.63,77729.58,5.4,-0.22203,0.00013,21.26501]
[1779343220071,32.63,77729.58,5.4,-0.22203,0.00013,21.26501]
[1779343221922,32.63,77729.62,5.4,-0.22203,0.00013,21.26473]
[1779343221947,32.63,77732.98,5.4,-0.2216,0.00013,21.24217]
[1779343226038,32.63,77734.83,5.4,-0.22136,0.00013,21.22954]
[1779343226983,32.63,77733.77,5.4,-0.22149,0.00013,21.23669]
[1779343228144,32.63,77731.05,5.4,-0.22184,0.00013,21.25498]
[1779343231002,32.63,77730.76,5.4,-0.22188,0.00013,21.25704]
[1779343236119,32.63,77730.62,5.4,-0.22188,0.00013,21.2543]
[1779343242088,32.63,77731.31,5.4,-0.22179,0.00013,21.24968]
[1779343247132,32.63,77730.07,5.4,-0.22195,0.00013,21.25799]
[1779343252238,32.63,77730.28,5.4,-0.22192,0.00013,21.25656]
[1779343258073,32.63,77730.53,5.4,-0.22189,0.00013,21.25487]
[1779343265250,32.63,77729.65,5.4,-0.222,0.00013,21.26078]
[1779343272299,32.63,77729.6,5.4,-0.222,0.00013,21.26106]
[1779343278342,32.63,77728.77,5.4,-0.22211,0.00013,21.26657]
[1779343283377,32.63,77728.92,5.4,-0.22209,0.00013,21.2655]
[1779343288411,32.63,77729.01,5.4,-0.22208,0.00013,21.26485]
[1779343293974,32.63,77727.91,5.4,-0.22219,0.00013,21.26845]
[1779343299489,32.63,77727.61,5.4,-0.22223,0.00013,21.27037]
[1779343306538,32.63,77727.28,5.4,-0.22227,0.00013,21.27247]
[1779343313587,32.63,77727.89,5.4,-0.22219,0.00013,21.26827]
[1779343318622,32.63,77728.61,5.4,-0.2221,0.00013,21.2634]
[1779343323657,32.63,77730.25,5.4,-0.22189,0.00013,21.2524]
[1779343327037,32.63,77730.31,5.4,-0.22188,0.00013,21.25201]
[1779343333726,32.63,77730.28,5.4,-0.22188,0.00013,21.25198]
[1779343338762,32.63,77730.06,5.4,-0.2219,0.00013,21.25326]
[1779343343797,32.63,77728.32,5.4,-0.22212,0.00013,21.26472]
[1779343348832,32.62,77727.93,5.4,-0.22217,0.00013,21.26706]
[1779343354070,32.62,77727.94,5.4,-0.22214,0.00013,21.26303]
[1779343363046,32.62,77727.53,5.4,-0.22218,0.00013,21.26544]
[1779343363142,32.62,77727.53,5.4,-0.22218,0.00013,21.26544]
[1779343363867,32.62,77728.71,5.4,-0.22203,0.00013,21.25748]
[1779343364119,32.62,77728.71,5.4,-0.22203,0.00013,21.25748]
[1779343364096,32.62,77739.14,5.4,-0.2207,0.00013,21.18731]
[1779343364336,32.62,77739.14,5.4,-0.2207,0.00013,21.18731]
[1779343365559,32.62,77741.61,5.4,-0.22038,0.00013,21.17062]
[1779343370986,32.62,77737.8,5.4,-0.22086,0.00013,21.19585]
[1779343376021,32.62,77737.98,5.4,-0.22083,0.00013,21.19424]
[1779343378124,32.62,77738.27,5.4,-0.22079,0.00013,21.19221]
[1779343384405,32.62,77742.42,5.4,-0.22026,0.00013,21.16396]
[1779343386091,32.62,77752.14,5.4,-0.21902,0.00013,21.0984]
[1779343388133,32.62,77752.32,5.4,-0.219,0.00013,21.09722]
[1779343391267,32.62,77755.53,5.4,-0.2186,0.00013,21.07572]
[1779343395210,32.62,77756.85,5.4,-0.21844,0.00013,21.06707]
[1779343395354,32.62,77756.85,5.4,-0.21844,0.00013,21.06707]
[1779343395373,32.62,77756.85,5.4,-0.21844,0.00013,21.06707]
[1779343395374,32.62,77756.85,5.4,-0.21844,0.00013,21.06707]
[1779343395535,32.62,77756.85,5.4,-0.21844,0.00013,21.06707]
[1779343395572,32.62,77756.85,5.4,-0.21844,0.00013,21.06707]
[1779343395604,32.62,77756.85,5.4,-0.21844,0.00013,21.06707]
[1779343396161,32.62,77764.73,5.4,-0.21744,0.00013,21.0137]
[1779343398875,32.62,77766.73,5.4,-0.21719,0.00013,21.00017]
[1779343399868,32.62,77766.59,5.4,-0.21721,0.00013,21.00114]
[1779343402094,32.62,77766.59,5.4,-0.21721,0.00013,21.00115]
[1779343402113,32.62,77766.59,5.4,-0.21721,0.00013,21.00115]
[1779343402120,32.62,77766.59,5.4,-0.21721,0.00013,21.00115]
[1779343402204,32.62,77767.29,5.4,-0.21712,0.00013,20.99645]
[1779343403100,32.62,77767.29,5.4,-0.21712,0.00013,20.99645]
[1779343404035,32.62,77767.29,5.4,-0.21712,0.00013,20.99654]
[1779343405048,32.62,77766.91,5.4,-0.21717,0.00013,20.99928]
[1779343405149,32.62,77765.89,5.4,-0.2173,0.00013,21.00628]
[1779343410260,32.62,77765.41,5.4,-0.21736,0.00013,21.00964]
[1779343412190,32.62,77765.41,5.4,-0.21736,0.00013,21.00964]
[1779343412274,32.62,77765.3,5.4,-0.21735,0.00013,21.00667]
[1779343417668,32.62,77765.04,5.4,-0.21739,0.00013,21.00854]
[1779343423350,32.62,77766.19,5.4,-0.21725,0.00013,21.00103]
[1779343428898,32.62,77766.9,5.4,-0.21716,0.00013,20.99643]
[1779343431947,32.62,77769.27,5.4,-0.21687,0.00013,20.98058]
[1779343435402,32.62,77776.53,5.4,-0.21596,0.00013,20.9315]
[1779343435865,32.62,77779.26,5.4,-0.21561,0.00013,20.91302]
[1779343436708,32.62,77779.26,5.4,-0.21561,0.00013,20.91302]
[1779343441823,32.63,77780.69,5.4,-0.21544,0.00013,20.90348]
[1779343442595,32.63,77779.33,5.4,-0.21561,0.00013,20.91276]
[1779343442860,32.63,77779.33,5.4,-0.21561,0.00013,20.91276]
[1779343445050,32.63,77775.84,5.4,-0.21605,0.00013,20.93646]
[1779343445101,32.63,77775.05,5.4,-0.21615,0.00013,20.94202]
[1779343450309,32.63,77770.12,5.4,-0.21679,0.00013,20.97625]
[1779343455578,32.63,77770.06,5.4,-0.21681,0.00013,20.97782]
[1779343460613,32.63,77769.77,5.4,-0.21687,0.00013,20.98075]
[1779343465689,32.64,77770.02,5.4,-0.21685,0.00013,20.97979]
[1779343466220,32.64,77770.02,5.4,-0.21685,0.00013,20.97979]
[1779343465790,32.64,77769.99,5.4,-0.21686,0.00013,20.98018]
[1779343466319,32.64,77769.99,5.4,-0.21686,0.00013,20.98022]
[1779343472672,32.64,77770.53,5.4,-0.21679,0.00013,20.97674]
[1779343474675,32.64,77770.71,5.4,-0.21675,0.00013,20.97195]
[1779343475790,32.64,77771.04,5.4,-0.21671,0.00013,20.96985]
[1779343476038,32.64,77771.04,5.4,-0.21671,0.00013,20.96985]
[1779343480240,32.64,77770.86,5.4,-0.21674,0.00013,20.97144]
[1779343486795,32.64,77771.05,5.4,-0.21675,0.00013,20.97187]
[1779343489216,32.64,77770.39,5.4,-0.21683,0.00013,20.97651]
[1779343492323,32.64,77772.2,5.4,-0.21661,0.00013,20.9647]
[1779343495850,32.65,77768.49,5.4,-0.21709,0.00013,20.99023]
[1779343499038,32.65,77768.32,5.4,-0.21712,0.00013,20.99199]
[1779343506720,32.65,77768.71,5.4,-0.21708,0.00013,20.99024]
[1779343507192,32.65,77768.71,5.4,-0.21708,0.00013,20.99024]
[1779343507205,32.65,77768.71,5.4,-0.21709,0.00013,20.99054]
[1779343508120,32.65,77768.71,5.4,-0.21709,0.00013,20.99054]
[1779343508129,32.65,77770.83,5.4,-0.21682,0.00013,20.97608]
[1779343513208,32.65,77770.25,5.4,-0.2169,0.00013,20.98022]
[1779343516649,32.65,77776.16,5.4,-0.21616,0.00013,20.94035]
[1779343516950,32.65,77776.16,5.4,-0.21616,0.00013,20.94035]
[1779343517041,32.65,77776.16,5.4,-0.21616,0.00013,20.94035]
[1779343523368,32.65,77776.34,5.4,-0.21614,0.00013,20.93961]
[1779343529092,32.65,77775.05,5.4,-0.21631,0.00013,20.94872]
[1779343534127,32.65,77775.22,5.4,-0.21627,0.00013,20.94414]
[1779343539164,32.66,77775.74,5.4,-0.21621,0.00013,20.94094]
[1779343539987,32.66,77775.74,5.4,-0.21621,0.00013,20.94094]
[1779343540171,32.66,77775.59,5.4,-0.21623,0.00013,20.94203]
[1779343545206,32.65,77775.25,5.4,-0.21627,0.00013,20.94395]
[1779343550241,32.65,77774.57,5.4,-0.21635,0.00013,20.94816]
[1779343552255,32.65,77784.08,5.4,-0.21515,0.00013,20.88354]
[1779343554349,32.65,77784.1,5.4,-0.21515,0.00013,20.8834]
[1779343555000,32.65,77784.6,5.4,-0.21509,0.00013,20.88]
[1779343555075,32.65,77784.6,5.4,-0.21509,0.00013,20.88]
[1779343556158,32.65,77784.92,5.4,-0.21505,0.00013,20.87783]
[1779343556164,32.65,77784.92,5.4,-0.21505,0.00013,20.87783]
[1779343560876,32.65,77793.35,5.4,-0.214,0.00012,20.82071]
[1779343566353,32.66,77800.55,5.4,-0.21311,0.00012,20.77229]
[1779343567089,32.66,77800.55,5.4,-0.21311,0.00012,20.77229]
[1779343568729,32.66,77800.81,5.4,-0.21308,0.00012,20.77074]
[1779343574148,32.66,77800.96,5.4,-0.21307,0.00012,20.77016]
[1779343574533,32.66,77801.14,5.4,-0.21305,0.00012,20.76916]
[1779343575066,32.66,77801.14,5.4,-0.21305,0.00012,20.76916]
[1779343584479,32.66,77799.8,5.4,-0.21324,0.00012,20.77935]
[1779343588782,32.66,77798.98,5.4,-0.21334,0.00012,20.78523]
[1779343589693,32.66,77799.03,5.4,-0.21334,0.00012,20.78499]
[1779343594057,32.66,77799.4,5.4,-0.21327,0.00012,20.7791]
[1779343598099,32.66,77798.71,5.4,-0.21337,0.00012,20.78412]
[1779343603613,32.66,77797.33,5.4,-0.21355,0.00012,20.79428]
[1779343608647,32.67,77796.73,5.4,-0.21363,0.00012,20.79874]
[1779343613205,32.67,77795.09,5.4,-0.21384,0.00012,20.8101]
[1779343618718,32.67,77791.48,5.4,-0.2143,0.00012,20.83486]
[1779343620808,32.67,77791.78,5.4,-0.21426,0.00012,20.83283]
[1779343623186,32.67,77791.11,5.4,-0.21434,0.00012,20.83741]
[1779343623386,32.67,77783.51,5.4,-0.21529,0.00013,20.88898]
[1779343629365,32.67,77774.6,5.4,-0.2164,0.00013,20.94887]
[1779343629711,32.67,77774.4,5.4,-0.21642,0.00013,20.95012]
[1779343629739,32.67,77774.4,5.4,-0.21642,0.00013,20.95012]
[1779343629804,32.67,77774.4,5.4,-0.21642,0.00013,20.95012]
[1779343629973,32.67,77774.4,5.4,-0.21642,0.00013,20.95012]
[1779343630074,32.67,77772.09,5.4,-0.21672,0.00013,20.9659]
[1779343634177,32.67,77770.79,5.4,-0.21689,0.00013,20.97495]
[1779343637053,32.67,77770.26,5.4,-0.21696,0.00013,20.97892]
[1779343637760,32.67,77770.72,5.4,-0.21691,0.00013,20.97607]
[1779343638647,32.67,77770.72,5.4,-0.21691,0.00013,20.97607]
[1779343639565,32.67,77770.61,5.4,-0.21692,0.00013,20.97695]
[1779343644900,32.67,77769.47,5.4,-0.21707,0.00013,20.98484]
[1779343645986,32.67,77769.47,5.4,-0.21707,0.00013,20.98484]
[1779343647066,32.67,77769.8,5.4,-0.21703,0.00013,20.98261]
[1779343647960,32.67,77771.45,5.4,-0.21682,0.00013,20.97147]
[1779343648998,32.67,77770.7,5.4,-0.21691,0.00013,20.97655]
[1779343649737,32.67,77771.59,5.4,-0.2168,0.00013,20.97055]
[1779343650072,32.67,77771.59,5.4,-0.2168,0.00013,20.97055]
[1779343652014,32.67,77770.61,5.4,-0.21691,0.00013,20.97363]
[1779343652794,32.67,77770.67,5.4,-0.2169,0.00013,20.97325]
[1779343653737,32.67,77769.51,5.4,-0.21704,0.00013,20.9811]
[1779343654719,32.67,77768.06,5.4,-0.21723,0.00013,20.99097]
[1779343660011,32.67,77768.33,5.4,-0.2172,0.00013,20.98922]
[1779343660946,32.67,77768.33,5.4,-0.2172,0.00013,20.98922]
[1779343666051,32.67,77769.44,5.4,-0.21707,0.00013,20.98241]
[1779343667963,32.67,77767.6,5.4,-0.2173,0.00013,20.99499]
[1779343668026,32.67,77767.6,5.4,-0.2173,0.00013,20.99499]
[1779343668278,32.67,77767.6,5.4,-0.2173,0.00013,20.99499]
[1779343668279,32.67,77767.6,5.4,-0.2173,0.00013,20.99499]
[1779343668312,32.67,77767.6,5.4,-0.2173,0.00013,20.99499]
[1779343668748,32.67,77766.45,5.4,-0.21745,0.00013,21.00289]
[1779343671640,32.67,77752.48,5.4,-0.21922,0.00013,21.09736]
[1779343671964,32.67,77752.48,5.4,-0.21922,0.00013,21.09736]
[1779343677132,32.67,77740.41,5.4,-0.22075,0.00013,21.17823]
[1779343680584,32.67,77740.92,5.4,-0.22068,0.00013,21.17461]
[1779343681920,32.67,77741.12,5.4,-0.22065,0.00013,21.17307]
[1779343687205,32.67,77740.95,5.4,-0.22066,0.00013,21.17367]
[1779343688046,32.67,77740.95,5.4,-0.22066,0.00013,21.17367]
[1779343690219,32.67,77739.53,5.4,-0.22084,0.00013,21.18303]
[1779343691870,32.67,77739.38,5.4,-0.22085,0.00013,21.18384]
[1779343691893,32.67,77739.38,5.4,-0.22085,0.00013,21.18384]
[1779343692240,32.67,77739.19,5.4,-0.22088,0.00013,21.18507]
[1779343693367,32.67,77739.19,5.4,-0.22088,0.00013,21.18507]
[1779343694063,32.67,77738.68,5.4,-0.22094,0.00013,21.18844]
[1779343696667,32.67,77738.13,5.4,-0.22101,0.00013,21.19206]
[1779343696811,32.67,77738.13,5.4,-0.22101,0.00013,21.19206]
[1779343696995,32.67,77738.13,5.4,-0.22101,0.00013,21.19206]
[1779343698699,32.67,77734.78,5.4,-0.22144,0.00013,21.21467]
[1779343698733,32.67,77734.78,5.4,-0.22144,0.00013,21.21467]
[1779343700376,32.67,77734.89,5.4,-0.22142,0.00013,21.21393]
[1779343701061,32.67,77734.86,5.4,-0.22143,0.00013,21.21413]
[1779343701692,32.67,77735.01,5.4,-0.22141,0.00013,21.21322]
[1779343702716,32.67,77733.45,5.4,-0.22161,0.00013,21.22378]
[1779343703056,32.67,77733.45,5.4,-0.22161,0.00013,21.22378]
[1779343703397,32.67,77716.81,5.4,-0.22374,0.00013,21.3352]
[1779343705034,32.67,77717.19,5.4,-0.22369,0.00013,21.33261]
[1779343705795,32.67,77717.81,5.4,-0.22361,0.00013,21.32843]
[1779343706226,32.67,77717.81,5.4,-0.22361,0.00013,21.32843]
[1779343706951,32.67,77719.36,5.4,-0.22341,0.00013,21.31804]
[1779343707121,32.67,77719.36,5.4,-0.22341,0.00013,21.31804]
[1779343707346,32.67,77713.73,5.4,-0.22413,0.00013,21.35561]
[1779343708058,32.67,77713.73,5.4,-0.22413,0.00013,21.35561]
[1779343709271,32.67,77710.08,5.4,-0.2246,0.00013,21.37993]
[1779343709435,32.67,77710.08,5.4,-0.2246,0.00013,21.37993]
[1779343709477,32.67,77710.08,5.4,-0.2246,0.00013,21.37993]
[1779343709485,32.67,77710.08,5.4,-0.2246,0.00013,21.37993]
[1779343709496,32.67,77710.08,5.4,-0.2246,0.00013,21.37993]
[1779343709441,32.67,77705.76,5.4,-0.22516,0.00013,21.40867]
[1779343709582,32.67,77705.76,5.4,-0.22516,0.00013,21.40867]
[1779343709744,32.67,77705.76,5.4,-0.22516,0.00013,21.40867]
[1779343709859,32.67,77705.76,5.4,-0.22516,0.00013,21.40867]
[1779343709877,32.67,77705.76,5.4,-0.22516,0.00013,21.40867]
[1779343709908,32.67,77705.76,5.4,-0.22516,0.00013,21.40867]
[1779343709953,32.67,77705.76,5.4,-0.22516,0.00013,21.40867]
[1779343709994,32.67,77705.76,5.4,-0.22516,0.00013,21.40867]
[1779343710451,32.67,77705.76,5.4,-0.22516,0.00013,21.40867]
[1779343710519,32.67,77689.85,5.4,-0.22721,0.00013,21.51442]
[1779343711709,32.67,77690.95,5.4,-0.22704,0.00013,21.50346]
[1779343712381,32.67,77691.16,5.4,-0.22702,0.00013,21.50202]
[1779343716894,32.67,77685.67,5.4,-0.22772,0.00013,21.53815]
[1779343717420,32.67,77685.54,5.4,-0.22774,0.00013,21.53904]
[1779343718239,32.67,77685.54,5.4,-0.22774,0.00013,21.53904]
[1779343719437,32.67,77685.08,5.4,-0.2278,0.00013,21.54211]
[1779343719506,32.67,77685.08,5.4,-0.2278,0.00013,21.54211]
[1779343721188,32.67,77684.37,5.4,-0.22789,0.00013,21.54684]
[1779343721711,32.67,77684.27,5.4,-0.22791,0.00013,21.54751]
[1779343723542,32.67,77684.44,5.4,-0.22788,0.00013,21.54638]
[1779343733534,32.67,77683.81,5.4,-0.22796,0.00013,21.55023]
[1779343735263,32.67,77683.29,5.4,-0.22802,0.00013,21.55361]
[1779343738424,32.67,77683.64,5.4,-0.22798,0.00013,21.55107]
[1779343740023,32.67,77686.94,5.4,-0.22755,0.00013,21.52915]
[1779343740449,32.67,77686.94,5.4,-0.22755,0.00013,21.52915]
[1779343740493,32.67,77690.22,5.4,-0.22712,0.00013,21.50733]
[1779343741793,32.67,77694.61,5.4,-0.22655,0.00013,21.4782]
[1779343742009,32.67,77694.61,5.4,-0.22655,0.00013,21.4782]
[1779343742250,32.67,77694.52,5.4,-0.22656,0.00013,21.47855]
[1779343742670,32.67,77694.52,5.4,-0.22656,0.00013,21.47855]
[1779343743098,32.67,77694.52,5.4,-0.22656,0.00013,21.47855]
[1779343743788,32.67,77694.25,5.4,-0.22659,0.00013,21.48022]
[1779343743880,32.67,77694.21,5.4,-0.2266,0.00013,21.48048]
[1779343745020,32.67,77694.21,5.4,-0.2266,0.00013,21.48048]
[1779343745121,32.66,77694.37,5.4,-0.22657,0.00013,21.4793]
[1779343745688,32.66,77694.37,5.4,-0.22657,0.00013,21.4793]
[1779343745712,32.66,77693.64,5.4,-0.22667,0.00013,21.48403]
[1779343749603,32.66,77690.99,5.4,-0.227,0.00013,21.50124]
[1779343749974,32.66,77690.99,5.4,-0.227,0.00013,21.50124]
[1779343750003,32.66,77690.99,5.4,-0.227,0.00013,21.50112]
[1779343752823,32.66,77683.64,5.4,-0.22795,0.00013,21.54949]
[1779343755783,32.66,77682.26,5.4,-0.22812,0.00013,21.55851]
[1779343759608,32.66,77677.81,5.4,-0.22869,0.00013,21.58763]
[1779343761747,32.66,77676.54,5.4,-0.22886,0.00013,21.59581]
[1779343765141,32.66,77674.67,5.4,-0.22909,0.00013,21.60778]
[1779343770793,32.66,77674.08,5.4,-0.22915,0.00013,21.61063]
[1779343774088,32.66,77674.03,5.4,-0.22912,0.00013,21.60693]
[1779343774165,32.66,77674.03,5.4,-0.22912,0.00013,21.60693]
[1779343774465,32.65,77673.86,5.4,-0.22914,0.00013,21.60774]
[1779343778192,32.65,77671.6,5.4,-0.22943,0.00013,21.62258]
[1779343779049,32.65,77670.0,5.4,-0.22964,0.00013,21.63301]
[1779343781051,32.65,77667.25,5.4,-0.23,0.00013,21.65098]
[1779343781276,32.65,77667.25,5.4,-0.23,0.00013,21.65098]
[1779343781350,32.65,77667.25,5.4,-0.23,0.00013,21.65098]
[1779343781743,32.65,77665.84,5.4,-0.23018,0.00013,21.66018]
[1779343782536,32.65,77662.8,5.4,-0.23057,0.00013,21.68021]
[1779343783122,32.65,77662.8,5.4,-0.23057,0.00013,21.68021]
[1779343784906,32.65,77659.38,5.4,-0.23102,0.00013,21.70271]
[1779343785223,32.65,77659.38,5.4,-0.23102,0.00013,21.70271]
[1779343785973,32.65,77658.86,5.4,-0.23109,0.00013,21.70599]
[1779343786757,32.65,77661.51,5.4,-0.23074,0.00013,21.68855]
[1779343786905,32.65,77661.61,5.4,-0.23073,0.00013,21.68791]
[1779343788203,32.65,77661.61,5.4,-0.23073,0.00013,21.68791]
[1779343788836,32.65,77663.18,5.4,-0.23052,0.00013,21.67738]
[1779343789464,32.65,77663.18,5.4,-0.23052,0.00013,21.67738]
[1779343789565,32.65,77664.73,5.4,-0.23031,0.00013,21.66705]
[1779343794965,32.65,77668.45,5.4,-0.22981,0.00013,21.64163]
[1779343796215,32.65,77668.45,5.4,-0.22981,0.00013,21.64163]
[1779343802015,32.65,77668.47,5.4,-0.22979,0.00013,21.64028]
[1779343804675,32.64,77670.78,5.4,-0.22948,0.00013,21.6247]
[1779343804686,32.64,77670.78,5.4,-0.22948,0.00013,21.6247]
[1779343804718,32.64,77670.78,5.4,-0.22948,0.00013,21.6247]
[1779343804763,32.64,77670.78,5.4,-0.22948,0.00013,21.6247]
[1779343805065,32.64,77670.78,5.4,-0.22948,0.00013,21.6247]
[1779343805988,32.64,77673.13,5.4,-0.22917,0.00013,21.60902]
[1779343807805,32.64,77682.32,5.4,-0.22797,0.00013,21.54799]
[1779343807968,32.64,77682.32,5.4,-0.22797,0.00013,21.54799]
[1779343809676,32.64,77683.62,5.4,-0.2278,0.00013,21.53915]
[1779343810044,32.64,77683.62,5.4,-0.2278,0.00013,21.53915]
[1779343813118,32.64,77684.58,5.4,-0.22767,0.00013,21.53267]
[1779343813767,32.64,77684.37,5.4,-0.2277,0.00013,21.53401]
[1779343815773,32.64,77694.7,5.4,-0.22636,0.00013,21.46535]
[1779343821930,32.64,77691.93,5.4,-0.22672,0.00013,21.48395]
[1779343821938,32.64,77691.93,5.4,-0.22672,0.00013,21.48395]
[1779343822157,32.64,77692.06,5.4,-0.2267,0.00013,21.48311]
[1779343827192,32.64,77692.9,5.4,-0.22659,0.00013,21.47757]
[1779343830092,32.64,77692.39,5.4,-0.22666,0.00013,21.48101]
[1779343832884,32.64,77686.43,5.4,-0.22741,0.00013,21.51689]
[1779343833671,32.64,77686.43,5.4,-0.22741,0.00013,21.51689]
[1779343834241,32.64,77689.4,5.4,-0.22702,0.00013,21.49716]
[1779343837742,32.64,77686.14,5.4,-0.22744,0.00013,21.51826]
[1779343838269,32.64,77685.9,5.4,-0.22747,0.00013,21.51982]
[1779343838725,32.64,77685.9,5.4,-0.22747,0.00013,21.51982]
[1779343838732,32.64,77685.9,5.4,-0.22747,0.00013,21.51982]
[1779343839028,32.64,77685.9,5.4,-0.22747,0.00013,21.51982]
[1779343840059,32.64,77685.77,5.4,-0.22748,0.00013,21.52065]
[1779343840283,32.64,77685.84,5.4,-0.22747,0.00013,21.52003]
[1779343840995,32.64,77685.84,5.4,-0.22747,0.00013,21.52003]
[1779343841290,32.64,77686.02,5.4,-0.22745,0.00013,21.5188]
[1779343841726,32.64,77686.02,5.4,-0.22745,0.00013,21.5188]
[1779343842297,32.64,77686.1,5.4,-0.22743,0.00013,21.5181]
[1779343842916,32.64,77686.1,5.4,-0.22743,0.00013,21.5181]
[1779343843304,32.64,77685.93,5.4,-0.22745,0.00013,21.51911]
[1779343844608,32.64,77685.93,5.4,-0.22745,0.00013,21.51911]
[1779343845917,32.64,77687.5,5.4,-0.22725,0.00013,21.50854]
[1779343851360,32.64,77682.24,5.4,-0.22792,0.00013,21.54262]
[1779343854997,32.64,77682.69,5.4,-0.22785,0.00013,21.53921]
[1779343855388,32.64,77688.37,5.4,-0.22711,0.00013,21.50135]
[1779343860619,32.63,77690.67,5.4,-0.2268,0.00013,21.48573]
[1779343866465,32.63,77691.29,5.4,-0.22671,0.00013,21.48089]
[1779343872510,32.63,77690.58,5.4,-0.22679,0.00013,21.48518]
[1779343877545,32.63,77690.66,5.4,-0.22678,0.00013,21.48435]
[1779343880246,32.63,77696.35,5.4,-0.22604,0.00013,21.44645]
[1779343880248,32.63,77696.35,5.4,-0.22604,0.00013,21.44645]
[1779343882069,32.63,77701.54,5.4,-0.22537,0.00013,21.4118]
[1779343885037,32.63,77702.53,5.4,-0.22524,0.00013,21.40502]
[1779343885871,32.63,77702.86,5.4,-0.22519,0.00013,21.40276]
[1779343890296,32.63,77702.23,5.4,-0.22527,0.00013,21.40669]
[1779343895671,32.63,77702.06,5.4,-0.22526,0.00013,21.4036]
[1779343900706,32.63,77704.0,5.4,-0.225,0.00013,21.39023]
[1779343905741,32.63,77704.71,5.4,-0.2249,0.00013,21.38508]
[1779343906858,32.63,77704.71,5.4,-0.2249,0.00013,21.38508]
[1779343912790,32.62,77706.44,5.4,-0.22467,0.00013,21.37294]
[1779343915028,32.62,77706.8,5.4,-0.22462,0.00013,21.37045]
[1779343920847,32.62,77708.23,5.4,-0.22443,0.00013,21.36035]
[1779343924768,32.62,77708.17,5.4,-0.22443,0.00013,21.36058]
[1779343929910,32.62,77708.86,5.4,-0.22433,0.00013,21.35536]
[1779343934945,32.62,77708.69,5.4,-0.22435,0.00013,21.35613]
[1779343939980,32.62,77708.31,5.4,-0.22439,0.00013,21.35832]
[1779343941188,32.62,77708.31,5.4,-0.22439,0.00013,21.35832]
[1779343947030,32.62,77712.44,5.4,-0.22385,0.00013,21.3304]
[1779343948687,32.62,77712.44,5.4,-0.22385,0.00013,21.3304]
[1779343949739,32.62,77713.98,5.4,-0.22365,0.00013,21.32005]
[1779343951715,32.62,77713.12,5.4,-0.22376,0.00013,21.32578]
[1779343953980,32.62,77713.16,5.4,-0.22373,0.00013,21.3217]
[1779343955626,32.62,77715.83,5.4,-0.22339,0.00013,21.30381]
[1779343961317,32.62,77722.78,5.4,-0.2225,0.00013,21.25748]
[1779343961795,32.62,77722.78,5.4,-0.2225,0.00013,21.25748]
[1779343961900,32.62,77722.94,5.4,-0.22248,0.00013,21.25657]
[1779343963857,32.62,77722.97,5.4,-0.22248,0.00013,21.25643]
[1779343964423,32.62,77722.97,5.4,-0.22248,0.00013,21.25643]
[1779343973222,32.62,77723.25,5.4,-0.22246,0.00013,21.2553]
[1779343978259,32.62,77724.14,5.4,-0.22236,0.00013,21.24995]
[1779343980897,32.62,77723.72,5.4,-0.22241,0.00013,21.25298]
[1779343980935,32.62,77723.72,5.4,-0.22241,0.00013,21.25298]
[1779343981280,32.62,77718.96,5.4,-0.22303,0.00013,21.28499]
[1779343986315,32.62,77712.19,5.4,-0.2239,0.00013,21.33072]
[1779343987058,32.62,77712.19,5.4,-0.2239,0.00013,21.33072]
[1779343991657,32.62,77711.66,5.4,-0.22397,0.00013,21.3345]
[1779343994105,32.62,77711.71,5.4,-0.22397,0.00013,21.33421]
[1779343997302,32.62,77711.49,5.4,-0.224,0.00013,21.33592]
[1779343999073,32.62,77706.79,5.4,-0.22461,0.00013,21.36741]
[1779343999988,32.63,77704.57,5.4,-0.22489,0.00013,21.38224]
[1779344001529,32.63,77704.13,5.4,-0.22495,0.00013,21.38518]
[1779344003106,32.63,77698.05,5.4,-0.22574,0.00013,21.42577]
[1779344003794,32.63,77698.05,5.4,-0.22574,0.00013,21.42577]
[1779344003840,32.63,77698.05,5.4,-0.22574,0.00013,21.42577]
[1779344003812,32.63,77693.11,5.4,-0.22638,0.00013,21.45868]
[1779344005861,32.63,77683.04,5.4,-0.22768,0.00013,21.52572]
[1779344007075,32.63,77681.86,5.4,-0.22784,0.00013,21.53359]
[1779344012506,32.63,77681.86,5.4,-0.22782,0.00013,21.52998]
[1779344012654,32.63,77681.86,5.4,-0.22782,0.00013,21.52998]
[1779344012689,32.63,77681.86,5.4,-0.22782,0.00013,21.52998]
[1779344013727,32.63,77682.18,5.4,-0.22778,0.00013,21.52788]
[1779344014079,32.63,77682.11,5.4,-0.22778,0.00013,21.5283]
[1779344016863,32.63,77687.67,5.4,-0.22706,0.00013,21.49134]
[1779344016874,32.63,77688.71,5.4,-0.22693,0.00013,21.48443]
[1779344019717,32.63,77689.71,5.4,-0.2268,0.00013,21.47774]
[1779344025588,32.63,77691.59,5.4,-0.22655,0.00013,21.46504]
[1779344029044,32.63,77688.8,5.4,-0.22691,0.00013,21.48351]
[1779344032247,32.62,77688.39,5.4,-0.22696,0.00013,21.48603]
[1779344037871,32.62,77689.41,5.4,-0.22682,0.00013,21.47897]
[1779344038143,32.62,77689.14,5.4,-0.22685,0.00013,21.48071]
[1779344038681,32.62,77688.89,5.4,-0.22689,0.00013,21.48234]
[1779344043716,32.62,77690.12,5.4,-0.22672,0.00013,21.47404]
[1779344048751,32.62,77690.95,5.4,-0.22662,0.00013,21.46853]
[1779344055934,32.62,77690.8,5.4,-0.22664,0.00013,21.46963]
[1779344061845,32.62,77690.8,5.4,-0.22665,0.00013,21.47001]
[1779344066880,32.63,77690.95,5.4,-0.22663,0.00013,21.46934]
[1779344071915,32.63,77691.02,5.4,-0.22661,0.00013,21.46553]
[1779344077291,32.63,77690.8,5.4,-0.22664,0.00013,21.46733]
[1779344077921,32.63,77691.05,5.4,-0.22661,0.00013,21.46581]
[1779344077947,32.63,77691.05,5.4,-0.22661,0.00013,21.46581]
[1779344079707,32.63,77696.4,5.4,-0.22592,0.00013,21.43033]
[1779344080013,32.63,77702.17,5.4,-0.22518,0.00013,21.39204]
[1779344086013,32.63,77701.87,5.4,-0.22523,0.00013,21.39475]
[1779344091049,32.63,77695.18,5.4,-0.2261,0.00013,21.43964]
[1779344096084,32.63,77694.64,5.4,-0.22617,0.00013,21.44331]
[1779344101119,32.63,77694.83,5.4,-0.22615,0.00013,21.44202]
[1779344106156,32.63,77697.33,5.4,-0.22582,0.00013,21.4253]
[1779344111275,32.63,77696.9,5.4,-0.22588,0.00013,21.42815]
[1779344117086,32.63,77697.57,5.4,-0.22579,0.00013,21.42358]
[1779344122268,32.63,77698.77,5.4,-0.22563,0.00013,21.41552]
[1779344128026,32.63,77696.7,5.4,-0.2259,0.00013,21.42929]
[1779344135359,32.63,77699.36,5.4,-0.22553,0.00013,21.40767]
[1779344141401,32.63,77699.1,5.4,-0.22556,0.00013,21.40939]
[1779344147917,32.63,77699.03,5.4,-0.22557,0.00013,21.40985]
[1779344150704,32.63,77699.05,5.4,-0.22557,0.00013,21.40969]
[1779344151005,32.63,77695.67,5.4,-0.226,0.00013,21.43215]
[1779344152031,32.63,77697.37,5.4,-0.22578,0.00013,21.42083]
[1779344152478,32.63,77699.23,5.4,-0.22555,0.00013,21.40853]
[1779344157514,32.63,77702.6,5.4,-0.22511,0.00013,21.38609]
[1779344162914,32.63,77702.22,5.4,-0.22516,0.00013,21.38881]
[1779344163685,32.63,77700.76,5.4,-0.22535,0.00013,21.39858]
[1779344169629,32.63,77698.08,5.4,-0.2257,0.00013,21.41667]
[1779344170212,32.63,77698.08,5.4,-0.2257,0.00013,21.41667]
[1779344170228,32.63,77698.08,5.4,-0.2257,0.00013,21.41667]
[1779344170238,32.63,77698.08,5.4,-0.2257,0.00013,21.41667]
[1779344170540,32.63,77698.08,5.4,-0.2257,0.00013,21.41667]
[1779344170636,32.63,77690.6,5.4,-0.22667,0.00013,21.4666]
[1779344173078,32.63,77687.55,5.4,-0.22707,0.00013,21.48709]
[1779344175940,32.63,77686.65,5.4,-0.22719,0.00013,21.49325]
[1779344178437,32.63,77688.35,5.4,-0.22698,0.00013,21.48221]
[1779344183727,32.64,77688.82,5.4,-0.22693,0.00013,21.47963]
[1779344185539,32.64,77688.99,5.4,-0.22691,0.00013,21.47859]
[1779344185700,32.64,77688.99,5.4,-0.22691,0.00013,21.47859]
[1779344192003,32.64,77688.54,5.4,-0.22698,0.00013,21.48218]
[1779344195081,32.64,77686.19,5.4,-0.22726,0.00013,21.49415]
[1779344197700,32.64,77686.63,5.4,-0.2272,0.00013,21.49136]
[1779344199968,32.64,77686.63,5.4,-0.2272,0.00013,21.49142]
[1779344202776,32.64,77684.95,5.4,-0.22742,0.00013,21.50263]
[1779344203059,32.64,77684.95,5.4,-0.22742,0.00013,21.50263]
[1779344203645,32.64,77683.88,5.4,-0.22756,0.00013,21.50976]
[1779344204036,32.64,77683.88,5.4,-0.22756,0.00013,21.50976]
[1779344205624,32.64,77685.1,5.4,-0.22741,0.00013,21.50172]
[1779344205975,32.64,77685.1,5.4,-0.22741,0.00013,21.50172]
[1779344206651,32.64,77686.04,5.4,-0.22728,0.00013,21.49551]
[1779344208534,32.64,77686.71,5.4,-0.2272,0.00013,21.49114]
[1779344208978,32.64,77686.71,5.4,-0.2272,0.00013,21.49114]
[1779344212400,32.64,77686.21,5.4,-0.22727,0.00013,21.49463]
[1779344217891,32.64,77678.01,5.4,-0.22833,0.00013,21.54889]
[1779344221906,32.64,77675.45,5.4,-0.22866,0.00013,21.56568]
[1779344221994,32.64,77675.81,5.4,-0.22861,0.00013,21.56325]
[1779344227029,32.64,77674.58,5.4,-0.22877,0.00013,21.57126]
[1779344232064,32.64,77672.32,5.4,-0.22906,0.00013,21.586]
[1779344237099,32.64,77673.17,5.4,-0.22894,0.00013,21.58007]
[1779344238179,32.64,77673.92,5.4,-0.22885,0.00013,21.57504]
[1779344241111,32.64,77672.08,5.4,-0.22909,0.00013,21.58721]
[1779344241113,32.64,77670.26,5.4,-0.22932,0.00013,21.59918]
[1779344241609,32.64,77670.26,5.4,-0.22932,0.00013,21.59918]
[1779344244773,32.64,77667.19,5.4,-0.22972,0.00013,21.61948]
[1779344250249,32.64,77666.99,5.4,-0.22975,0.00013,21.62081]
[1779344256232,32.64,77665.93,5.4,-0.22986,0.00013,21.62406]
[1779344258325,32.64,77665.93,5.4,-0.22986,0.00013,21.62403]
[1779344258871,32.64,77665.93,5.4,-0.22986,0.00013,21.62403]
[1779344258972,32.64,77665.83,5.4,-0.22987,0.00013,21.62465]
[1779344264527,32.64,77662.14,5.4,-0.23035,0.00013,21.64886]
[1779344269302,32.63,77662.42,5.4,-0.23031,0.00013,21.64658]
[1779344269305,32.63,77662.42,5.4,-0.23031,0.00013,21.64652]
[1779344276032,32.63,77662.06,5.4,-0.23035,0.00013,21.64875]
[1779344281409,32.63,77659.78,5.4,-0.23065,0.00013,21.66356]
[1779344286770,32.63,77658.38,5.4,-0.23083,0.00013,21.67267]
[1779344286975,32.63,77658.38,5.4,-0.23083,0.00013,21.67267]
[1779344287918,32.63,77658.91,5.4,-0.23076,0.00013,21.66916]
[1779344289669,32.63,77647.58,5.4,-0.23224,0.00013,21.74358]
[1779344290035,32.63,77647.58,5.4,-0.23224,0.00013,21.74358]
[1779344290701,32.63,77646.99,5.4,-0.23232,0.00013,21.74726]
[1779344290736,32.63,77646.99,5.4,-0.23232,0.00013,21.74726]
[1779344291534,32.63,77647.24,5.4,-0.23228,0.00013,21.74552]
[1779344291621,32.63,77647.24,5.4,-0.23228,0.00013,21.74552]
[1779344293062,32.63,77647.51,5.4,-0.23225,0.00013,21.74375]
[1779344293604,32.63,77652.25,5.4,-0.23162,0.00013,21.71255]
[1779344299252,32.63,77653.68,5.4,-0.23144,0.00013,21.70326]
[1779344299744,32.63,77653.68,5.4,-0.23144,0.00013,21.70326]
[1779344303362,32.63,77653.76,5.4,-0.23143,0.00013,21.70276]
[1779344308114,32.63,77652.87,5.4,-0.23154,0.00013,21.70843]
[1779344309730,32.63,77652.41,5.4,-0.2316,0.00013,21.71136]
[1779344315647,32.63,77655.92,5.4,-0.23111,0.00013,21.68433]
[1779344316199,32.63,77655.92,5.4,-0.23111,0.00013,21.68433]
[1779344317206,32.63,77656.02,5.4,-0.2311,0.00013,21.68365]
[1779344322580,32.63,77656.33,5.4,-0.23105,0.00013,21.68156]
[1779344323061,32.63,77656.33,5.4,-0.23105,0.00013,21.68156]
[1779344328494,32.63,77656.21,5.4,-0.23107,0.00013,21.68234]
[1779344333773,32.63,77656.25,5.4,-0.23107,0.00013,21.68213]
[1779344338808,32.63,77657.13,5.4,-0.23095,0.00013,21.67642]
[1779344343843,32.63,77658.24,5.4,-0.23081,0.00013,21.66924]
[1779344348506,32.63,77657.89,5.4,-0.23086,0.00013,21.67176]
[1779344348523,32.63,77657.89,5.4,-0.23086,0.00013,21.67176]
[1779344348624,32.63,77657.89,5.4,-0.23086,0.00013,21.67176]
[1779344348738,32.63,77657.89,5.4,-0.23086,0.00013,21.67176]
[1779344348878,32.63,77659.95,5.4,-0.23059,0.00013,21.65821]
[1779344354161,32.63,77661.94,5.4,-0.23033,0.00013,21.64523]
[1779344360373,32.63,77663.39,5.4,-0.23015,0.00013,21.63588]
[1779344365996,32.63,77659.21,5.4,-0.23069,0.00013,21.66338]
[1779344368720,32.63,77659.3,5.4,-0.23068,0.00013,21.66278]
[1779344370282,32.63,77658.46,5.4,-0.23079,0.00013,21.6683]
[1779344370381,32.63,77658.46,5.4,-0.23079,0.00013,21.6683]
[1779344372775,32.63,77662.87,5.4,-0.23019,0.00013,21.63553]
[1779344374776,32.63,77663.06,5.4,-0.23017,0.00013,21.63433]
[1779344379045,32.63,77663.47,5.4,-0.23011,0.00013,21.63171]
[1779344379101,32.63,77663.47,5.4,-0.23011,0.00013,21.63171]
[1779344379130,32.63,77662.44,5.4,-0.23025,0.00013,21.63855]
[1779344382803,32.63,77662.35,5.4,-0.23027,0.00013,21.63955]
[1779344383116,32.64,77662.05,5.4,-0.23031,0.00013,21.64166]
[1779344384096,32.64,77662.05,5.4,-0.23031,0.00013,21.64166]
[1779344384197,32.64,77662.05,5.4,-0.23031,0.00013,21.64177]
[1779344387089,32.64,77662.22,5.4,-0.23029,0.00013,21.6406]
[1779344387144,32.64,77662.27,5.4,-0.23028,0.00013,21.64025]
[1779344387709,32.64,77662.27,5.4,-0.23028,0.00013,21.64025]
[1779344387810,32.64,77662.27,5.4,-0.23028,0.00013,21.64035]
[1779344393186,32.64,77662.59,5.4,-0.23024,0.00013,21.63809]
[1779344399228,32.63,77662.24,5.4,-0.23028,0.00013,21.6402]
[1779344402863,32.63,77662.74,5.4,-0.23021,0.00013,21.63679]
[1779344402982,32.63,77662.74,5.4,-0.23021,0.00013,21.63679]
[1779344403100,32.63,77662.74,5.4,-0.23021,0.00013,21.63679]
[1779344404310,32.63,77674.37,5.4,-0.22869,0.00013,21.55983]
[1779344406588,32.63,77674.92,5.4,-0.22862,0.00013,21.55614]
[1779344406665,32.63,77674.92,5.4,-0.22862,0.00013,21.55614]
[1779344407874,32.63,77678.61,5.4,-0.22814,0.00013,21.53165]
[1779344408087,32.63,77678.61,5.4,-0.22814,0.00013,21.53165]
[1779344410391,32.63,77684.56,5.4,-0.22737,0.00013,21.4923]
[1779344412488,32.63,77684.45,5.4,-0.22738,0.00013,21.4931]
[1779344413066,32.63,77684.45,5.4,-0.22738,0.00013,21.4931]
[1779344413357,32.63,77685.0,5.4,-0.22731,0.00013,21.48949]
[1779344414673,32.63,77686.99,5.4,-0.22706,0.00013,21.47634]
[1779344416502,32.63,77695.72,5.4,-0.22593,0.00013,21.41854]
[1779344417386,32.64,77697.0,5.4,-0.22577,0.00013,21.41016]
[1779344418247,32.64,77697.0,5.4,-0.22577,0.00013,21.41016]
[1779344418774,32.64,77698.18,5.4,-0.22562,0.00013,21.40232]
[1779344420026,32.64,77699.14,5.4,-0.22549,0.00013,21.39607]
[1779344421818,32.64,77697.92,5.4,-0.22565,0.00013,21.40435]
[1779344422714,32.64,77698.13,5.4,-0.22563,0.00013,21.40322]
[1779344422815,32.64,77698.16,5.4,-0.22563,0.00013,21.40302]
[1779344423947,32.64,77698.16,5.4,-0.22563,0.00013,21.40302]
[1779344429788,32.64,77699.29,5.4,-0.2255,0.00013,21.39624]
[1779344430938,32.64,77699.49,5.4,-0.22548,0.00013,21.39521]
[1779344431589,32.64,77699.68,5.4,-0.22543,0.00013,21.39036]
[1779344432090,32.64,77700.98,5.4,-0.22526,0.00013,21.38164]
[1779344432716,32.64,77700.98,5.4,-0.22526,0.00013,21.38164]
[1779344438036,32.64,77699.15,5.4,-0.22549,0.00013,21.39355]
[1779344438039,32.64,77699.15,5.4,-0.22549,0.00013,21.39355]
[1779344442619,32.64,77701.72,5.4,-0.22516,0.00013,21.37617]
[1779344447739,32.64,77707.62,5.4,-0.2244,0.00013,21.33686]
[1779344451800,32.64,77709.9,5.4,-0.2241,0.00013,21.32175]
[1779344453437,32.64,77714.46,5.4,-0.22352,0.00013,21.29141]
[1779344459249,32.64,77717.76,5.4,-0.22311,0.00013,21.26985]
[1779344464334,32.64,77715.03,5.4,-0.22347,0.00013,21.28869]
[1779344469059,32.64,77715.19,5.4,-0.22345,0.00013,21.28804]
[1779344474349,32.65,77717.78,5.4,-0.22313,0.00013,21.27137]
[1779344479823,32.65,77721.56,5.4,-0.22267,0.00013,21.2469]
[1779344480110,32.65,77721.56,5.4,-0.22267,0.00013,21.2469]
[1779344480116,32.65,77721.56,5.4,-0.22267,0.00013,21.2469]
[1779344480482,32.65,77722.83,5.4,-0.22251,0.00013,21.23871]
[1779344481693,32.65,77723.55,5.4,-0.22242,0.00013,21.23389]
[1779344482397,32.65,77723.6,5.4,-0.22241,0.00013,21.23372]
[1779344483720,32.65,77723.73,5.4,-0.2224,0.00013,21.2332]
[1779344484379,32.65,77723.75,5.4,-0.2224,0.00013,21.23307]
[1779344486846,32.65,77723.61,5.4,-0.22242,0.00013,21.23436]
[1779344486910,32.65,77723.61,5.4,-0.22242,0.00013,21.23436]
[1779344488025,32.65,77722.49,5.4,-0.22257,0.00013,21.24222]
[1779344488780,32.65,77718.84,5.4,-0.22305,0.00013,21.26682]
[1779344491614,32.65,77716.68,5.4,-0.22333,0.00013,21.28153]
[1779344492099,32.65,77716.68,5.4,-0.22333,0.00013,21.28153]
[1779344492804,32.65,77716.63,5.4,-0.22331,0.00013,21.27836]
[1779344495676,32.65,77716.83,5.4,-0.22329,0.00013,21.27738]
[1779344496283,32.65,77729.23,5.4,-0.22171,0.00013,21.19444]
[1779344496699,32.65,77729.23,5.4,-0.22171,0.00013,21.19444]
[1779344496977,32.65,77729.23,5.4,-0.22171,0.00013,21.19444]
[1779344497088,32.65,77729.23,5.4,-0.22171,0.00013,21.19444]
[1779344497354,32.66,77763.53,5.4,-0.21735,0.00013,20.96356]
[1779344497494,32.66,77763.53,5.4,-0.21735,0.00013,20.96356]
[1779344497602,32.66,77763.53,5.4,-0.21735,0.00013,20.96356]
[1779344498328,32.66,77781.02,5.4,-0.21515,0.00013,20.84508]
[1779344498623,32.66,77781.02,5.4,-0.21515,0.00013,20.84508]
[1779344499140,32.66,77781.02,5.4,-0.21515,0.00013,20.84508]
[1779344499199,32.66,77773.54,5.4,-0.21609,0.00013,20.89591]
[1779344499939,32.66,77773.54,5.4,-0.21609,0.00013,20.89591]
[1779344505174,32.66,77771.66,5.4,-0.21633,0.00013,20.90866]
[1779344505262,32.66,77770.53,5.4,-0.21647,0.00013,20.9163]
[1779344505393,32.66,77770.53,5.4,-0.21647,0.00013,20.9163]
[1779344505524,32.66,77770.53,5.4,-0.21647,0.00013,20.9163]
[1779344505546,32.66,77770.53,5.4,-0.21647,0.00013,20.9163]
[1779344505973,32.66,77770.53,5.4,-0.21647,0.00013,20.9163]
[1779344506076,32.66,77770.53,5.4,-0.21647,0.00013,20.9163]
[1779344506177,32.66,77763.23,5.4,-0.2174,0.00013,20.96582]
[1779344506685,32.66,77763.23,5.4,-0.2174,0.00013,20.96582]
[1779344509671,32.66,77755.29,5.4,-0.21841,0.00013,21.01995]
[1779344515057,32.66,77751.38,5.4,-0.21892,0.00013,21.047]
[1779344516275,32.66,77751.38,5.4,-0.21892,0.00013,21.047]
[1779344516370,32.66,77751.38,5.4,-0.21892,0.00013,21.047]
[1779344518126,32.66,77748.77,5.4,-0.21925,0.00013,21.06474]
[1779344520952,32.66,77751.26,5.4,-0.21894,0.00013,21.04808]
[1779344521525,32.66,77751.12,5.4,-0.21896,0.00013,21.04909]
[1779344522292,32.66,77751.12,5.4,-0.21896,0.00013,21.04909]
[1779344523552,32.66,77759.13,5.4,-0.21794,0.00013,20.99518]
[1779344527063,32.66,77763.93,5.4,-0.21734,0.00013,20.96311]
[1779344527091,32.66,77763.93,5.4,-0.21734,0.00013,20.96311]
[1779344527111,32.66,77763.93,5.4,-0.21734,0.00013,20.96311]
[1779344527142,32.66,77764.72,5.4,-0.21725,0.00013,20.9579]
[1779344531017,32.66,77773.59,5.4,-0.21613,0.00013,20.89795]
[1779344533537,32.66,77773.31,5.4,-0.21617,0.00013,20.90006]
[1779344534117,32.66,77773.31,5.4,-0.21617,0.00013,20.90006]
[1779344534820,32.66,77773.74,5.4,-0.21612,0.00013,20.89722]
[1779344535126,32.66,77773.74,5.4,-0.21612,0.00013,20.89722]
[1779344540793,32.66,77773.94,5.4,-0.2161,0.00013,20.89631]
[1779344546291,32.67,77776.95,5.4,-0.21573,0.00013,20.8765]
[1779344547656,32.67,77777.12,5.4,-0.21571,0.00013,20.87547]
[1779344548241,32.67,77777.12,5.4,-0.21571,0.00013,20.87547]
[1779344554347,32.67,77769.21,5.4,-0.21669,0.00013,20.92591]
[1779344559382,32.67,77769.01,5.4,-0.21672,0.00013,20.92759]
[1779344564417,32.67,77769.18,5.4,-0.21671,0.00013,20.92681]
[1779344570459,32.67,77767.9,5.4,-0.21688,0.00013,20.9358]
[1779344575497,32.67,77768.54,5.4,-0.2168,0.00013,20.93173]
[1779344581539,32.67,77767.4,5.4,-0.21695,0.00013,20.93981]
[1779344586574,32.67,77769.86,5.4,-0.21665,0.00013,20.92349]
[1779344591609,32.67,77768.55,5.4,-0.21682,0.00013,20.93264]
[1779344593776,32.67,77768.55,5.4,-0.21682,0.00013,20.93275]
[1779344593892,32.67,77768.55,5.4,-0.21682,0.00013,20.93275]
[1779344593953,32.67,77768.55,5.4,-0.21682,0.00013,20.93275]
[1779344594289,32.67,77768.84,5.4,-0.21679,0.00013,20.93099]
[1779344594899,32.67,77768.84,5.4,-0.21679,0.00013,20.93099]
[1779344594905,32.67,77756.8,5.4,-0.21831,0.00013,21.01235]
[1779344600483,32.68,77754.35,5.4,-0.21862,0.00013,21.02918]
[1779344604271,32.68,77755.08,5.4,-0.21853,0.00013,21.02449]
[1779344610762,32.68,77765.04,5.4,-0.21729,0.00013,20.95803]
[1779344615863,32.68,77763.77,5.4,-0.21743,0.00013,20.96339]
[1779344621027,32.68,77768.08,5.4,-0.2169,0.00013,20.93494]
[1779344621632,32.68,77767.97,5.4,-0.21692,0.00013,20.936]
[1779344621839,32.68,77765.68,5.4,-0.21721,0.00013,20.95149]
[1779344626874,32.68,77763.58,5.4,-0.21748,0.00013,20.96568]
[1779344631909,32.68,77763.18,5.4,-0.21753,0.00013,20.96831]
[1779344636944,32.68,77763.6,5.4,-0.21747,0.00013,20.96544]
[1779344641881,32.68,77763.6,5.4,-0.21747,0.00013,20.96544]
[1779344641885,32.68,77763.6,5.4,-0.21747,0.00013,20.96544]
[1779344642540,32.68,77763.25,5.4,-0.21752,0.00013,20.96779]
[1779344648022,32.68,77758.22,5.4,-0.21816,0.00013,21.00237]
[1779344653057,32.68,77757.09,5.4,-0.21831,0.00013,21.0104]
[1779344658554,32.69,77757.12,5.4,-0.21832,0.00013,21.01062]
[1779344664134,32.69,77756.76,5.4,-0.21837,0.00013,21.01357]
[1779344666777,32.69,77750.03,5.4,-0.21923,0.00013,21.05902]
[1779344672190,32.69,77750.77,5.4,-0.21911,0.00013,21.0503]
[1779344677394,32.69,77750.84,5.4,-0.2191,0.00013,21.04985]
[1779344684223,32.69,77749.01,5.4,-0.21933,0.00013,21.06212]
[1779344689310,32.69,77748.81,5.4,-0.21935,0.00013,21.06337]
[1779344694345,32.69,77748.09,5.4,-0.21944,0.00013,21.0681]
[1779344701397,32.69,77747.54,5.4,-0.21951,0.00013,21.07161]
[1779344705657,32.69,77749.66,5.4,-0.21924,0.00013,21.05726]
[1779344705852,32.69,77749.66,5.4,-0.21924,0.00013,21.05726]
[1779344712475,32.68,77742.22,5.4,-0.22018,0.00013,21.10693]
[1779344717189,32.68,77741.63,5.4,-0.22025,0.00013,21.11076]
[1779344720004,32.68,77741.54,5.4,-0.22026,0.00013,21.11104]
[1779344725712,32.68,77748.58,5.4,-0.21936,0.00013,21.0636]
[1779344726543,32.68,77748.58,5.4,-0.21936,0.00013,21.0636]
[1779344730320,32.68,77748.58,5.4,-0.21936,0.00013,21.06358]
[1779344730325,32.68,77748.58,5.4,-0.21936,0.00013,21.06358]
[1779344730488,32.68,77748.58,5.4,-0.21936,0.00013,21.06358]
[1779344730725,32.68,77741.57,5.4,-0.22025,0.00013,21.11072]
[1779344730775,32.68,77741.57,5.4,-0.22025,0.00013,21.11072]
[1779344731360,32.68,77741.57,5.4,-0.22025,0.00013,21.11072]
[1779344731611,32.68,77728.96,5.4,-0.22183,0.00013,21.19167]
[1779344731838,32.68,77728.96,5.4,-0.22183,0.00013,21.19167]
[1779344732933,32.68,77722.05,5.4,-0.22272,0.00013,21.2379]
[1779344733129,32.68,77722.05,5.4,-0.22272,0.00013,21.2379]
[1779344733625,32.68,77712.29,5.4,-0.22397,0.00013,21.30298]
[1779344738660,32.68,77716.42,5.4,-0.22343,0.00013,21.27513]
[1779344744863,32.68,77716.09,5.4,-0.22347,0.00013,21.27714]
[1779344750744,32.68,77715.67,5.4,-0.22352,0.00013,21.2797]
[1779344756128,32.68,77714.1,5.4,-0.22372,0.00013,21.29008]
[1779344759153,32.68,77710.0,5.4,-0.22424,0.00013,21.31723]
[1779344762039,32.68,77710.06,5.4,-0.22423,0.00013,21.31668]
[1779344769878,32.68,77715.64,5.4,-0.22351,0.00013,21.27934]
[1779344774960,32.68,77719.0,5.4,-0.22308,0.00013,21.25688]
[1779344778212,32.68,77717.93,5.4,-0.22322,0.00013,21.2641]
[1779344783977,32.68,77718.84,5.4,-0.2231,0.00013,21.25762]
[1779344790022,32.68,77718.77,5.4,-0.2231,0.00013,21.25756]
[1779344795058,32.68,77718.39,5.4,-0.22311,0.00013,21.25593]
[1779344799408,32.68,77718.39,5.4,-0.22311,0.00013,21.25567]
[1779344800068,32.67,77714.06,5.4,-0.22366,0.00013,21.28443]
[1779344805504,32.67,77714.55,5.4,-0.2236,0.00013,21.28111]
[1779344811170,32.67,77715.06,5.4,-0.22353,0.00013,21.2778]
[1779344816168,32.68,77715.31,5.4,-0.2235,0.00013,21.27622]
[1779344816282,32.68,77715.31,5.4,-0.2235,0.00013,21.27622]
[1779344816518,32.68,77715.31,5.4,-0.2235,0.00013,21.27622]
[1779344816857,32.68,77717.77,5.4,-0.22319,0.00013,21.25983]
[1779344816914,32.68,77717.77,5.4,-0.22319,0.00013,21.25983]
[1779344816970,32.68,77717.77,5.4,-0.22319,0.00013,21.25983]
[1779344817234,32.68,77725.98,5.4,-0.22214,0.00013,21.2049]
[1779344817858,32.68,77725.98,5.4,-0.22214,0.00013,21.2049]
[1779344818233,32.68,77725.98,5.4,-0.22214,0.00013,21.2049]
[1779344820796,32.67,77728.55,5.4,-0.2218,0.00013,21.18745]
[1779344822853,32.67,77723.38,5.4,-0.22246,0.00013,21.22194]
[1779344823166,32.67,77723.38,5.4,-0.22246,0.00013,21.22194]
[1779344827197,32.67,77721.7,5.4,-0.22268,0.00013,21.23311]
[1779344827304,32.67,77720.57,5.4,-0.22282,0.00013,21.24061]
[1779344832340,32.67,77721.65,5.4,-0.22268,0.00013,21.23329]
[1779344837527,32.67,77721.13,5.4,-0.22275,0.00013,21.2367]
[1779344841003,32.67,77719.43,5.4,-0.22296,0.00013,21.24793]
[1779344843008,32.67,77716.08,5.4,-0.22339,0.00013,21.27037]
[1779344848457,32.67,77716.66,5.4,-0.22331,0.00013,21.26599]
[1779344850813,32.67,77716.52,5.4,-0.22332,0.00013,21.26676]
[1779344856513,32.67,77714.78,5.4,-0.22352,0.00013,21.2746]
[1779344861548,32.67,77714.54,5.4,-0.22355,0.00013,21.27616]
[1779344865224,32.67,77714.48,5.4,-0.22356,0.00013,21.27654]
[1779344870611,32.67,77714.67,5.4,-0.22353,0.00013,21.27482]
[1779344876653,32.67,77714.86,5.4,-0.22349,0.00013,21.27304]
[1779344881688,32.67,77715.8,5.4,-0.22336,0.00013,21.26636]
[1779344890751,32.67,77715.67,5.4,-0.22337,0.00013,21.26655]
[1779344900205,32.66,77715.99,5.4,-0.22332,0.00013,21.26412]
[1779344900587,32.66,77715.99,5.4,-0.22332,0.00013,21.26412]
[1779344909884,32.66,77715.9,5.4,-0.22331,0.00013,21.26353]
[1779344915367,32.66,77716.44,5.4,-0.22321,0.00013,21.25584]
[1779344920961,32.66,77718.4,5.4,-0.22295,0.00013,21.24229]
[1779344925996,32.66,77718.0,5.4,-0.223,0.00013,21.24463]
[1779344931033,32.66,77718.62,5.4,-0.22291,0.00013,21.24019]
[1779344936068,32.66,77718.16,5.4,-0.22296,0.00013,21.24294]
[1779344941103,32.66,77718.39,5.4,-0.22293,0.00013,21.24108]
[1779344946138,32.65,77718.02,5.4,-0.22297,0.00013,21.24322]
[1779344951173,32.65,77718.0,5.4,-0.22297,0.00013,21.24303]
[1779344956207,32.65,77717.74,5.4,-0.22299,0.00013,21.24438]
[1779344957366,32.65,77717.74,5.4,-0.22299,0.00013,21.24438]
[1779344958145,32.65,77716.49,5.4,-0.22315,0.00013,21.25258]
[1779344960174,32.65,77701.62,5.4,-0.22506,0.00013,21.35181]
[1779344966230,32.65,77699.53,5.4,-0.22532,0.00013,21.36524]
[1779344972850,32.65,77700.66,5.4,-0.22515,0.00013,21.35354]
[1779344978533,32.65,77702.28,5.4,-0.22493,0.00013,21.34246]
[1779344984541,32.65,77709.72,5.4,-0.22397,0.00013,21.29292]
[1779344991454,32.65,77708.07,5.4,-0.22419,0.00013,21.30429]
[1779344991908,32.65,77708.07,5.4,-0.22419,0.00013,21.30429]
[1779344997496,32.65,77708.31,5.4,-0.22417,0.00013,21.30291]
[1779345002530,32.65,77710.87,5.4,-0.22384,0.00013,21.28605]
[1779345005049,32.65,77709.68,5.4,-0.224,0.00013,21.29412]
[1779345006946,32.65,77711.12,5.4,-0.22381,0.00013,21.28461]
[1779345007748,32.65,77711.12,5.4,-0.22381,0.00013,21.28461]
[1779345010039,32.65,77711.12,5.4,-0.22382,0.00013,21.28478]
[1779345010760,32.65,77711.12,5.4,-0.22382,0.00013,21.28478]
[1779345017367,32.65,77711.99,5.4,-0.22371,0.00013,21.27919]
[1779345022623,32.65,77712.2,5.4,-0.22369,0.00013,21.27805]
[1779345022623,32.65,77712.2,5.4,-0.22369,0.00013,21.27805]
[1779345022632,32.65,77712.2,5.4,-0.22369,0.00013,21.27805]
[1779345022732,32.65,77712.15,5.4,-0.22369,0.00013,21.27842]
[1779345027601,32.65,77719.67,5.4,-0.22272,0.00013,21.22786]
[1779345028092,32.65,77721.18,5.4,-0.22253,0.00013,21.21771]
[1779345033750,32.65,77722.38,5.4,-0.22234,0.00013,21.2053]
[1779345036440,32.65,77722.78,5.4,-0.22228,0.00013,21.20243]
[1779345040386,32.65,77731.22,5.4,-0.2212,0.00013,21.14559]
[1779345045834,32.65,77730.35,5.4,-0.22131,0.00013,21.15125]
[1779345047014,32.65,77729.53,5.4,-0.22141,0.00013,21.15672]
[1779345047848,32.65,77728.69,5.4,-0.22152,0.00013,21.16235]
[1779345051027,32.65,77727.9,5.4,-0.22162,0.00013,21.16759]
[1779345056913,32.65,77725.55,5.4,-0.22192,0.00013,21.18353]
[1779345057099,32.65,77725.55,5.4,-0.22192,0.00013,21.18353]
[1779345057920,32.65,77726.75,5.4,-0.22177,0.00013,21.17549]
[1779345058342,32.65,77726.75,5.4,-0.22177,0.00013,21.17549]
[1779345063962,32.65,77733.59,5.4,-0.22089,0.00013,21.12928]
[1779345065398,32.65,77733.59,5.4,-0.22089,0.00013,21.12928]
[1779345067113,32.65,77735.87,5.4,-0.2206,0.00013,21.11395]
[1779345072827,32.65,77737.99,5.4,-0.22033,0.00013,21.09978]
[1779345078382,32.65,77738.76,5.4,-0.22023,0.00013,21.09463]
[1779345078399,32.65,77738.76,5.4,-0.22023,0.00013,21.09463]
[1779345083118,32.65,77737.4,5.4,-0.22041,0.00013,21.10383]
[1779345083533,32.65,77737.4,5.4,-0.22041,0.00013,21.10383]
[1779345089143,32.65,77745.75,5.4,-0.21935,0.00013,21.04801]
[1779345091305,32.65,77745.79,5.4,-0.21935,0.00013,21.0478]
[1779345096954,32.65,77747.01,5.4,-0.21917,0.00013,21.03613]
[1779345102234,32.65,77748.03,5.4,-0.21905,0.00013,21.02979]
[1779345107482,32.65,77748.47,5.4,-0.219,0.00013,21.02711]
[1779345110634,32.65,77748.66,5.4,-0.21898,0.00013,21.026]
[1779345111519,32.65,77748.81,5.4,-0.21896,0.00013,21.02509]
[1779345111522,32.65,77748.81,5.4,-0.21896,0.00013,21.02509]
[1779345118349,32.65,77745.01,5.4,-0.21945,0.00013,21.05077]
[1779345123384,32.66,77745.62,5.4,-0.21937,0.00013,21.04667]
[1779345125356,32.66,77746.28,5.4,-0.21929,0.00013,21.04222]
[1779345130433,32.65,77745.22,5.4,-0.21942,0.00013,21.04933]
[1779345136986,32.65,77744.85,5.4,-0.21947,0.00013,21.05176]
[1779345144677,32.65,77745.3,5.4,-0.2194,0.00013,21.04847]
[1779345150890,32.65,77745.92,5.4,-0.21932,0.00013,21.04418]
[1779345156615,32.65,77746.01,5.4,-0.21928,0.00013,21.03963]
[1779345157681,32.65,77746.01,5.4,-0.21928,0.00013,21.03963]
[1779345159108,32.65,77745.54,5.4,-0.21934,0.00013,21.04275]
[1779345160699,32.65,77745.53,5.4,-0.21934,0.00013,21.04279]
[1779345160986,32.65,77745.53,5.4,-0.21934,0.00013,21.04279]
[1779345170713,32.65,77746.75,5.4,-0.21918,0.00013,21.03423]
[1779345175748,32.65,77746.27,5.4,-0.21924,0.00013,21.03731]
[1779345180783,32.65,77746.72,5.4,-0.21918,0.00013,21.03409]
[1779345185825,32.65,77746.25,5.4,-0.21924,0.00013,21.03711]
[1779345191859,32.65,77745.97,5.4,-0.21927,0.00013,21.03868]
[1779345196895,32.65,77746.76,5.4,-0.21916,0.00013,21.03315]
[1779345202080,32.65,77746.89,5.4,-0.21914,0.00013,21.03212]
[1779345202643,32.65,77747.0,5.4,-0.21913,0.00013,21.03134]
[1779345203792,32.65,77747.03,5.4,-0.21912,0.00013,21.0311]
[1779345206061,32.65,77747.47,5.4,-0.21907,0.00013,21.02805]
[1779345207002,32.65,77748.47,5.4,-0.21894,0.00013,21.02127]
[1779345207142,32.65,77748.47,5.4,-0.21894,0.00013,21.02124]
[1779345207666,32.65,77748.47,5.4,-0.21894,0.00013,21.02124]
[1779345212101,32.65,77747.73,5.4,-0.21903,0.00013,21.0261]
[1779345218745,32.65,77741.08,5.4,-0.21984,0.00013,21.06664]
[1779345223694,32.65,77739.9,5.4,-0.21999,0.00013,21.07426]
[1779345224085,32.65,77737.69,5.4,-0.22027,0.00013,21.08907]
[1779345225165,32.65,77735.84,5.4,-0.2205,0.00013,21.10146]
[1779345225284,32.65,77735.84,5.4,-0.2205,0.00013,21.10146]
[1779345229038,32.65,77729.37,5.4,-0.22133,0.00013,21.14523]
[1779345234768,32.65,77729.51,5.4,-0.22132,0.00013,21.14425]
[1779345241054,32.65,77727.62,5.4,-0.22155,0.00013,21.15681]
[1779345246239,32.65,77728.2,5.4,-0.22148,0.00013,21.15289]
[1779345252281,32.65,77727.44,5.4,-0.22158,0.00013,21.158]
[1779345257848,32.65,77727.62,5.4,-0.22156,0.00013,21.15685]
[1779345263357,32.65,77726.15,5.4,-0.22175,0.00013,21.16685]
[1779345268393,32.65,77726.44,5.4,-0.22171,0.00013,21.16502]
[1779345273429,32.65,77726.38,5.4,-0.2217,0.00013,21.16178]
[1779345278464,32.65,77720.97,5.4,-0.22239,0.00013,21.19805]
[1779345283580,32.65,77721.08,5.4,-0.22237,0.00013,21.19716]
[1779345283624,32.65,77721.08,5.4,-0.22237,0.00013,21.19716]
[1779345283831,32.65,77721.08,5.4,-0.22237,0.00013,21.19716]
[1779345283945,32.65,77720.38,5.4,-0.22246,0.00013,21.20185]
[1779345284658,32.65,77720.38,5.4,-0.22246,0.00013,21.20185]
[1779345284805,32.65,77720.38,5.4,-0.22246,0.00013,21.20185]
[1779345284906,32.65,77709.96,5.4,-0.2238,0.00013,21.27151]
[1779345289111,32.65,77707.96,5.4,-0.22405,0.00013,21.28468]
[1779345289268,32.65,77707.96,5.4,-0.22405,0.00013,21.28467]
[1779345292103,32.65,77713.43,5.4,-0.22335,0.00013,21.24811]
[1779345292906,32.65,77715.32,5.4,-0.22311,0.00013,21.23553]
[1779345293400,32.65,77715.03,5.4,-0.22314,0.00013,21.23745]
[1779345294685,32.65,77715.1,5.4,-0.22314,0.00013,21.23698]
[1779345296104,32.65,77715.11,5.4,-0.22313,0.00013,21.23687]
[1779345299139,32.65,77715.29,5.4,-0.22311,0.00013,21.23571]
[1779345302083,32.65,77714.65,5.4,-0.22319,0.00013,21.23991]
[1779345308148,32.65,77715.7,5.4,-0.22306,0.00013,21.23306]
[1779345313991,32.65,77713.7,5.4,-0.22332,0.00013,21.24641]
[1779345314332,32.65,77713.02,5.4,-0.2234,0.00013,21.25092]
[1779345315136,32.65,77713.02,5.4,-0.2234,0.00013,21.25092]
[1779345317566,32.65,77702.14,5.4,-0.22481,0.00013,21.32366]
[1779345319956,32.65,77698.72,5.4,-0.22525,0.00013,21.34651]
[1779345325845,32.65,77696.56,5.4,-0.22553,0.00013,21.36111]
[1779345330882,32.65,77696.28,5.4,-0.22557,0.00013,21.36304]
[1779345334265,32.65,77695.51,5.4,-0.22565,0.00013,21.36445]
[1779345335574,32.65,77695.27,5.4,-0.22568,0.00013,21.36605]
[1779345335574,32.65,77695.27,5.4,-0.22568,0.00013,21.36605]
[1779345336125,32.65,77695.27,5.4,-0.22568,0.00013,21.36605]
[1779345336226,32.65,77692.5,5.4,-0.22604,0.00013,21.38458]
[1779345343971,32.65,77691.43,5.4,-0.22621,0.00013,21.39326]
[1779345346648,32.65,77689.89,5.4,-0.22641,0.00013,21.40385]
[1779345346992,32.65,77689.86,5.4,-0.22642,0.00013,21.40409]
[1779345354041,32.65,77689.42,5.4,-0.22648,0.00013,21.40725]
[1779345355702,32.65,77689.17,5.4,-0.22651,0.00013,21.40894]
[1779345355791,32.65,77689.17,5.4,-0.22651,0.00013,21.40894]
[1779345356012,32.65,77689.17,5.4,-0.22651,0.00013,21.40894]
[1779345356510,32.65,77685.93,5.4,-0.22693,0.00013,21.43048]
[1779345356564,32.65,77685.93,5.4,-0.22693,0.00013,21.43048]
[1779345357134,32.65,77685.93,5.4,-0.22693,0.00013,21.43048]
[1779345357680,32.65,77682.54,5.4,-0.22737,0.00013,21.45297]
[1779345358069,32.65,77682.57,5.4,-0.22737,0.00013,21.45274]
[1779345364112,32.66,77682.48,5.4,-0.22742,0.00013,21.45535]
[1779345368287,32.66,77681.52,5.4,-0.22757,0.00013,21.46332]
[1779345368290,32.66,77681.52,5.4,-0.22757,0.00013,21.46332]
[1779345368359,32.66,77681.52,5.4,-0.22757,0.00013,21.46332]
[1779345369039,32.66,77681.52,5.4,-0.22757,0.00013,21.46332]
[1779345369147,32.66,77685.68,5.4,-0.22703,0.00013,21.43565]
[1779345369790,32.66,77685.68,5.4,-0.22703,0.00013,21.43565]
[1779345369897,32.66,77685.68,5.4,-0.22703,0.00013,21.43565]
[1779345370034,32.66,77685.68,5.4,-0.22703,0.00013,21.43565]
[1779345372950,32.67,77691.19,5.4,-0.22634,0.00013,21.40017]
[1779345372996,32.67,77691.19,5.4,-0.22634,0.00013,21.40017]
[1779345373175,32.67,77691.22,5.4,-0.22634,0.00013,21.4002]
[1779345377088,32.67,77691.76,5.4,-0.22627,0.00013,21.39656]
[1779345378294,32.67,77695.68,5.4,-0.22576,0.00013,21.37036]
[1779345378964,32.67,77695.68,5.4,-0.22576,0.00013,21.37036]
[1779345383991,32.66,77694.98,5.4,-0.22582,0.00013,21.37367]
[1779345389287,32.66,77695.72,5.4,-0.22571,0.00013,21.36814]
[1779345393502,32.66,77696.07,5.4,-0.22564,0.00013,21.36186]
[1779345393573,32.66,77696.07,5.4,-0.22564,0.00013,21.36166]
[1779345399357,32.66,77694.77,5.4,-0.22581,0.00013,21.37045]
[1779345403077,32.66,77694.58,5.4,-0.22583,0.00013,21.37172]
[1779345403174,32.66,77694.58,5.4,-0.22583,0.00013,21.37176]
[1779345407541,32.66,77694.58,5.4,-0.22583,0.00013,21.37176]
[1779345407752,32.66,77694.58,5.4,-0.22583,0.00013,21.37176]
[1779345413139,32.66,77694.75,5.4,-0.22581,0.00013,21.37057]
[1779345418154,32.66,77694.59,5.4,-0.22583,0.00013,21.37157]
[1779345425540,32.66,77689.76,5.4,-0.22645,0.00013,21.40338]
[1779345426539,32.66,77689.76,5.4,-0.22645,0.00013,21.40338]
[1779345426701,32.66,77689.76,5.4,-0.22645,0.00013,21.40338]
[1779345426748,32.66,77689.76,5.4,-0.22645,0.00013,21.40338]
[1779345427086,32.66,77689.76,5.4,-0.22645,0.00013,21.40338]
[1779345427185,32.66,77686.68,5.4,-0.22685,0.00013,21.42383]
[1779345428293,32.66,77686.68,5.4,-0.22685,0.00013,21.42383]
[1779345431594,32.66,77677.2,5.4,-0.22808,0.00013,21.48676]
[1779345437984,32.66,77676.8,5.4,-0.22813,0.00013,21.48923]
[1779345444672,32.66,77677.54,5.4,-0.22803,0.00013,21.48404]
[1779345449866,32.66,77677.47,5.4,-0.22804,0.00013,21.48435]
[1779345456712,32.66,77676.46,5.4,-0.22813,0.00013,21.48689]
[1779345458393,32.66,77676.5,5.4,-0.22813,0.00013,21.48642]
[1779345464202,32.66,77677.2,5.4,-0.22803,0.00013,21.48142]
[1779345469848,32.65,77676.36,5.4,-0.22813,0.00013,21.48645]
[1779345472057,32.65,77676.67,5.4,-0.22809,0.00013,21.48432]
[1779345478911,32.65,77676.06,5.4,-0.22815,0.00013,21.48756]
[1779345485960,32.65,77676.08,5.4,-0.22813,0.00013,21.48679]
[1779345486687,32.65,77676.08,5.4,-0.22813,0.00013,21.48679]
[1779345487799,32.65,77676.96,5.4,-0.22802,0.00013,21.48087]
[1779345493009,32.65,77677.91,5.4,-0.22789,0.00013,21.47409]
[1779345499114,32.65,77677.91,5.4,-0.22788,0.00013,21.47377]
[1779345504736,32.65,77678.12,5.4,-0.22784,0.00013,21.47189]
[1779345507608,32.64,77677.85,5.4,-0.22787,0.00013,21.47335]
[1779345507723,32.64,77677.85,5.4,-0.22787,0.00013,21.47335]
[1779345508776,32.64,77677.87,5.4,-0.22787,0.00013,21.47313]
[1779345512624,32.64,77677.39,5.4,-0.2279,0.00013,21.47223]
[1779345513759,32.64,77677.47,5.4,-0.22789,0.00013,21.47161]
[1779345516726,32.64,77676.7,5.4,-0.22798,0.00013,21.47645]
[1779345517151,32.64,77676.7,5.4,-0.22798,0.00013,21.47645]
[1779345523218,32.64,77676.94,5.4,-0.22794,0.00013,21.47416]
[1779345528254,32.64,77677.39,5.4,-0.22787,0.00013,21.47075]
[1779345528753,32.64,77677.39,5.4,-0.22787,0.00013,21.47075]
[1779345536310,32.64,77676.64,5.4,-0.22796,0.00013,21.47501]
[1779345541345,32.64,77675.92,5.4,-0.22804,0.00013,21.47933]
[1779345544985,32.64,77675.36,5.4,-0.22811,0.00013,21.48274]
[1779345546946,32.63,77675.45,5.4,-0.22809,0.00013,21.48195]
[1779345551716,32.63,77673.09,5.4,-0.22839,0.00013,21.49707]
[1779345558464,32.63,77670.83,5.4,-0.22867,0.00013,21.5112]
[1779345563499,32.63,77669.3,5.4,-0.22886,0.00013,21.52063]
[1779345568534,32.63,77667.59,5.4,-0.22907,0.00013,21.53124]
[1779345574487,32.62,77667.28,5.4,-0.22907,0.00013,21.52885]
[1779345582632,32.62,77666.75,5.4,-0.22912,0.00013,21.53115]
[1779345587522,32.62,77666.64,5.4,-0.22912,0.00013,21.53122]
[1779345588015,32.62,77666.64,5.4,-0.22912,0.00013,21.53122]
[1779345589152,32.62,77666.45,5.4,-0.22914,0.00013,21.53235]
[1779345594717,32.62,77663.55,5.4,-0.2295,0.00013,21.55073]
[1779345599736,32.62,77663.42,5.4,-0.22951,0.00013,21.55124]
[1779345601904,32.61,77663.42,5.4,-0.22951,0.00013,21.55073]
[1779345607660,32.61,77657.79,5.4,-0.23023,0.00013,21.58716]
[1779345608590,32.61,77658.29,5.4,-0.23016,0.00013,21.58371]
[1779345613508,32.61,77657.48,5.4,-0.23026,0.00013,21.58849]
[1779345620569,32.61,77655.86,5.4,-0.23045,0.00013,21.59811]
[1779345621847,32.61,77655.19,5.4,-0.23053,0.00013,21.6024]
[1779345622538,32.61,77655.31,5.4,-0.23051,0.00013,21.60141]
[1779345625980,32.61,77653.51,5.4,-0.23075,0.00013,21.61309]
[1779345628844,32.61,77653.51,5.4,-0.23074,0.00013,21.613]
[1779345628961,32.6,77648.78,5.4,-0.23136,0.00013,21.64386]
[1779345632403,32.6,77647.23,5.4,-0.23156,0.00013,21.65409]
[1779345632503,32.6,77647.18,5.4,-0.23155,0.00013,21.65068]
[1779345633565,32.6,77647.53,5.4,-0.2315,0.00013,21.64837]
[1779345633996,32.6,77647.6,5.4,-0.23149,0.00013,21.64801]
[1779345635126,32.6,77647.6,5.4,-0.23149,0.00013,21.64801]
[1779345635227,32.61,77647.41,5.4,-0.23152,0.00013,21.64944]
[1779345635734,32.61,77647.41,5.4,-0.23152,0.00013,21.64944]
[1779345636010,32.61,77647.62,5.4,-0.23149,0.00013,21.64806]
[1779345638575,32.61,77647.04,5.4,-0.23157,0.00013,21.65206]
[1779345639824,32.61,77646.95,5.4,-0.23159,0.00013,21.65275]
[1779345640167,32.61,77646.95,5.4,-0.23159,0.00013,21.65275]
[1779345640178,32.61,77646.95,5.4,-0.23159,0.00013,21.65275]
[1779345640370,32.61,77643.5,5.4,-0.23204,0.00013,21.67555]
[1779345642644,32.61,77638.5,5.4,-0.23271,0.00013,21.70848]
[1779345645684,32.61,77636.06,5.4,-0.23303,0.00013,21.72473]
[1779345645700,32.61,77636.06,5.4,-0.23303,0.00013,21.72473]
[1779345647141,32.61,77635.47,5.4,-0.23311,0.00013,21.7286]
[1779345647222,32.61,77635.47,5.4,-0.23311,0.00013,21.7286]
[1779345647486,32.61,77632.64,5.4,-0.23349,0.00013,21.74721]
[1779345648177,32.61,77632.64,5.4,-0.23349,0.00013,21.74721]
[1779345648723,32.61,77628.1,5.4,-0.23409,0.00013,21.77696]
[1779345651364,32.61,77627.71,5.4,-0.23414,0.00013,21.77948]
[1779345651438,32.61,77627.67,5.4,-0.23414,0.00013,21.77974]
[1779345657160,32.61,77631.06,5.4,-0.23369,0.00013,21.75753]
[1779345657801,32.61,77631.06,5.4,-0.23369,0.00013,21.75753]
[1779345658980,32.61,77631.7,5.4,-0.23361,0.00013,21.75336]
[1779345659012,32.61,77631.7,5.4,-0.23361,0.00013,21.75336]
[1779345659021,32.61,77631.7,5.4,-0.23361,0.00013,21.75336]
[1779345660414,32.61,77633.76,5.4,-0.23334,0.00013,21.73988]
[1779345663594,32.61,77639.17,5.4,-0.23263,0.00013,21.70465]
[1779345664353,32.61,77639.17,5.4,-0.23263,0.00013,21.70465]
[1779345666678,32.61,77641.16,5.4,-0.23237,0.00013,21.69175]
[1779345670567,32.61,77642.83,5.4,-0.23216,0.00013,21.68117]
[1779345674067,32.61,77642.88,5.4,-0.23215,0.00013,21.68094]
[1779345679315,32.61,77642.73,5.4,-0.23219,0.00013,21.68279]
[1779345683829,32.61,77642.73,5.4,-0.23219,0.00013,21.68304]
[1779345683910,32.61,77642.73,5.4,-0.23219,0.00013,21.68304]
[1779345683971,32.61,77642.73,5.4,-0.23219,0.00013,21.68304]
[1779345689385,32.61,77633.51,5.4,-0.23341,0.00013,21.74337]
[1779345694420,32.61,77633.52,5.4,-0.23337,0.00013,21.73927]
[1779345700464,32.61,77633.71,5.4,-0.23334,0.00013,21.73766]
[1779345705498,32.61,77634.26,5.4,-0.23326,0.00013,21.73376]
[1779345710533,32.61,77634.54,5.4,-0.23322,0.00013,21.73165]
[1779345711736,32.61,77634.46,5.4,-0.23323,0.00013,21.73212]
[1779345717497,32.61,77633.67,5.4,-0.23333,0.00013,21.73703]
[1779345722617,32.61,77632.94,5.4,-0.23342,0.00013,21.74141]
[1779345727968,32.61,77634.43,5.4,-0.23322,0.00013,21.7314]
[1779345733694,32.61,77633.72,5.4,-0.2333,0.00013,21.73569]
[1779345738729,32.6,77634.37,5.4,-0.23321,0.00013,21.73114]
[1779345740075,32.6,77634.37,5.4,-0.23321,0.00013,21.73114]
[1779345740348,32.6,77634.37,5.4,-0.23321,0.00013,21.73114]
[1779345740368,32.6,77634.37,5.4,-0.23321,0.00013,21.73114]
[1779345740550,32.6,77634.37,5.4,-0.23321,0.00013,21.73114]
[1779345740639,32.6,77634.37,5.4,-0.23321,0.00013,21.73104]
[1779345741946,32.6,77638.68,5.4,-0.23264,0.00013,21.70276]
[1779345747138,32.6,77636.84,5.4,-0.23288,0.00013,21.71448]
[1779345747238,32.6,77633.12,5.4,-0.23337,0.00013,21.73867]
[1779345753834,32.6,77633.68,5.4,-0.23326,0.00013,21.73085]
[1779345758868,32.6,77632.92,5.4,-0.23335,0.00013,21.7355]
[1779345761482,32.6,77633.25,5.4,-0.23331,0.00013,21.73327]
[1779345768938,32.6,77633.81,5.4,-0.23322,0.00013,21.72895]
[1779345773974,32.6,77634.13,5.4,-0.23317,0.00013,21.72651]
[1779345779024,32.6,77634.18,5.4,-0.23316,0.00013,21.72598]
[1779345785637,32.6,77635.32,5.4,-0.233,0.00013,21.71809]
[1779345795121,32.59,77634.67,5.4,-0.23308,0.00013,21.72172]
[1779345800383,32.59,77634.37,5.4,-0.23311,0.00013,21.72346]
[1779345806198,32.59,77634.55,5.4,-0.23308,0.00013,21.72189]
[1779345811233,32.59,77633.4,5.4,-0.2332,0.00013,21.72543]
[1779345816268,32.59,77628.95,5.4,-0.23379,0.00013,21.7543]
[1779345821198,32.59,77624.72,5.4,-0.23434,0.00013,21.78164]
[1779345821572,32.59,77624.72,5.4,-0.23434,0.00013,21.78164]
[1779345821577,32.59,77624.72,5.4,-0.23434,0.00013,21.78164]
[1779345821583,32.59,77624.72,5.4,-0.23434,0.00013,21.78164]
[1779345822744,32.59,77621.88,5.4,-0.23471,0.00013,21.79993]
[1779345823336,32.59,77609.38,5.4,-0.23637,0.00013,21.88148]
[1779345823764,32.59,77609.38,5.4,-0.23637,0.00013,21.88148]
[1779345823787,32.59,77609.38,5.4,-0.23637,0.00013,21.88148]
[1779345824149,32.59,77609.38,5.4,-0.23637,0.00013,21.88148]
[1779345824327,32.59,77603.59,5.4,-0.23715,0.00013,21.91908]
[1779345824984,32.59,77603.59,5.4,-0.23715,0.00013,21.91908]
[1779345825934,32.59,77604.49,5.4,-0.23703,0.00013,21.91325]
[1779345826342,32.59,77604.16,5.4,-0.23707,0.00013,21.91532]
[1779345827475,32.59,77604.16,5.4,-0.23707,0.00013,21.91532]
[1779345827534,32.59,77604.21,5.4,-0.23706,0.00013,21.91491]
[1779345829282,32.59,77603.42,5.4,-0.23717,0.00013,21.92008]
[1779345829655,32.59,77603.42,5.4,-0.23717,0.00013,21.92008]
[1779345829721,32.59,77603.42,5.4,-0.23717,0.00013,21.92008]
[1779345829698,32.59,77601.96,5.4,-0.23736,0.00013,21.9296]
[1779345829760,32.59,77601.96,5.4,-0.23736,0.00013,21.9296]
[1779345830157,32.59,77601.96,5.4,-0.23736,0.00013,21.9296]
[1779345830194,32.59,77601.96,5.4,-0.23736,0.00013,21.9296]
[1779345830240,32.59,77601.96,5.4,-0.23736,0.00013,21.9296]
[1779345830244,32.59,77601.96,5.4,-0.23736,0.00013,21.9296]
[1779345830499,32.59,77601.96,5.4,-0.23736,0.00013,21.9296]
[1779345830502,32.59,77601.96,5.4,-0.23736,0.00013,21.9296]
[1779345830600,32.59,77581.88,5.4,-0.24005,0.00013,22.05952]
[1779345830780,32.59,77581.88,5.4,-0.24005,0.00013,22.05952]
[1779345832121,32.59,77578.05,5.4,-0.24057,0.00013,22.08415]
[1779345834308,32.59,77581.26,5.4,-0.24013,0.00013,22.06326]
[1779345837413,32.59,77580.9,5.4,-0.24017,0.00013,22.06531]
[1779345837568,32.59,77580.9,5.4,-0.24017,0.00013,22.06531]
[1779345837647,32.59,77580.9,5.4,-0.24017,0.00013,22.06531]
[1779345837672,32.59,77580.9,5.4,-0.24017,0.00013,22.06531]
[1779345838426,32.59,77590.35,5.4,-0.2389,0.00013,22.00406]
[1779345841985,32.59,77594.84,5.4,-0.2383,0.00013,21.97494]
[1779345845975,32.59,77594.66,5.4,-0.23832,0.00013,21.9761]
[1779345846856,32.59,77598.49,5.4,-0.23781,0.00013,21.95126]
[1779345847073,32.59,77598.49,5.4,-0.23781,0.00013,21.95126]
[1779345847103,32.59,77598.49,5.4,-0.23781,0.00013,21.95126]
[1779345847106,32.59,77598.49,5.4,-0.23781,0.00013,21.95126]
[1779345847490,32.58,77602.01,5.4,-0.23734,0.00013,21.92827]
[1779345848697,32.58,77602.01,5.4,-0.23734,0.00013,21.92827]
[1779345848698,32.58,77603.01,5.4,-0.2372,0.00013,21.92167]
[1779345850802,32.58,77605.25,5.4,-0.2369,0.00013,21.90715]
[1779345850825,32.58,77605.25,5.4,-0.2369,0.00013,21.90715]
[1779345851727,32.58,77605.25,5.4,-0.2369,0.00013,21.90715]
[1779345851519,32.58,77605.91,5.4,-0.23681,0.00013,21.90278]
[1779345852526,32.58,77604.17,5.4,-0.23705,0.00013,21.91414]
[1779345854193,32.58,77603.85,5.4,-0.23709,0.00013,21.91625]
[1779345854226,32.58,77603.85,5.4,-0.23709,0.00013,21.91625]
[1779345854540,32.58,77603.67,5.4,-0.23711,0.00013,21.91744]
[1779345858885,32.58,77606.25,5.4,-0.23676,0.00013,21.90028]
[1779345858976,32.58,77606.25,5.4,-0.23676,0.00013,21.90028]
[1779345859576,32.58,77606.2,5.4,-0.23677,0.00013,21.90065]
[1779345866031,32.58,77604.95,5.4,-0.23694,0.00013,21.9089]
[1779345866132,32.58,77604.95,5.4,-0.23694,0.00013,21.90895]
[1779345869687,32.58,77604.73,5.4,-0.23696,0.00013,21.91009]
[1779345870654,32.58,77604.73,5.4,-0.23696,0.00013,21.91001]
[1779345874328,32.58,77598.12,5.4,-0.23782,0.00013,21.94923]
[1779345879719,32.58,77599.61,5.4,-0.23762,0.00013,21.93935]
[1779345884754,32.58,77600.41,5.4,-0.23751,0.00013,21.93403]
[1779345885699,32.58,77600.41,5.4,-0.23751,0.00013,21.93403]
[1779345890679,32.58,77602.13,5.4,-0.23728,0.00013,21.92277]
[1779345890796,32.58,77602.77,5.4,-0.23719,0.00013,21.9186]
[1779345893806,32.58,77602.82,5.4,-0.23718,0.00013,21.91814]
[1779345893998,32.58,77604.3,5.4,-0.23698,0.00013,21.90828]
[1779345896643,32.58,77602.92,5.4,-0.23716,0.00013,21.91725]
[1779345896745,32.58,77601.83,5.4,-0.23731,0.00013,21.92431]
[1779345901874,32.58,77603.13,5.4,-0.23712,0.00013,21.91521]
[1779345902994,32.58,77603.13,5.4,-0.23712,0.00013,21.91521]
[1779345903055,32.58,77601.61,5.4,-0.23732,0.00013,21.92497]
[1779345904099,32.58,77601.61,5.4,-0.23732,0.00013,21.92497]
[1779345906003,32.58,77601.43,5.4,-0.23734,0.00013,21.92605]
[1779345910132,32.58,77602.36,5.4,-0.23722,0.00013,21.92002]
[1779345913910,32.58,77601.9,5.4,-0.23728,0.00013,21.92274]
[1779345913958,32.58,77602.13,5.4,-0.23724,0.00013,21.92116]
[1779345918993,32.58,77602.14,5.4,-0.23723,0.00013,21.92056]
[1779345924157,32.57,77602.1,5.4,-0.23723,0.00013,21.92051]
[1779345929260,32.57,77603.13,5.4,-0.23708,0.00013,21.91323]
[1779345929499,32.57,77603.13,5.4,-0.23708,0.00013,21.91323]
[1779345929757,32.57,77601.82,5.4,-0.23725,0.00013,21.92155]
[1779345929973,32.57,77601.82,5.4,-0.23725,0.00013,21.92155]
[1779345930703,32.57,77601.82,5.4,-0.23725,0.00013,21.92155]
[1779345930730,32.57,77601.82,5.4,-0.23725,0.00013,21.92155]
[1779345932619,32.57,77592.28,5.4,-0.2385,0.00013,21.97962]
[1779345936293,32.57,77591.83,5.4,-0.23856,0.00013,21.98231]
[1779345937307,32.57,77591.21,5.4,-0.23864,0.00013,21.98621]
[1779345939288,32.57,77591.07,5.4,-0.23866,0.00013,21.98705]
[1779345939393,32.57,77591.07,5.4,-0.23866,0.00013,21.98705]
[1779345946184,32.57,77588.49,5.4,-0.23899,0.00013,22.00316]
[1779345948783,32.57,77588.42,5.4,-0.239,0.00013,22.00354]
[1779345951021,32.57,77582.83,5.4,-0.23975,0.00013,22.03954]
[1779345954837,32.57,77576.68,5.4,-0.24057,0.00013,22.07903]
[1779345960639,32.56,77573.94,5.4,-0.24093,0.00013,22.09601]
[1779345961934,32.56,77574.59,5.4,-0.24084,0.00013,22.09158]
[1779345962311,32.56,77570.84,5.4,-0.24134,0.00014,22.11558]
[1779345962909,32.56,77570.84,5.4,-0.24134,0.00014,22.11558]
[1779345965790,32.56,77565.75,5.4,-0.24202,0.00014,22.1482]
[1779345967873,32.56,77569.07,5.4,-0.24157,0.00014,22.12679]
[1779345969778,32.56,77569.62,5.4,-0.2415,0.00014,22.12309]
[1779345969795,32.56,77569.62,5.4,-0.24149,0.00014,22.12302]
[1779345969886,32.56,77569.62,5.4,-0.24149,0.00014,22.12302]
[1779345970613,32.56,77569.62,5.4,-0.24149,0.00014,22.12302]
[1779345972590,32.56,77579.85,5.4,-0.24011,0.00013,22.05705]
[1779345978108,32.56,77578.15,5.4,-0.24033,0.00013,22.0673]
[1779345979103,32.56,77578.45,5.4,-0.24029,0.00013,22.06524]
[1779345979677,32.56,77578.45,5.4,-0.24029,0.00013,22.06524]
[1779345979706,32.56,77578.45,5.4,-0.24029,0.00013,22.06524]
[1779345985461,32.56,77579.11,5.4,-0.24018,0.00013,22.06015]
[1779345986545,32.56,77579.11,5.4,-0.24018,0.00013,22.06015]
[1779345986702,32.56,77579.11,5.4,-0.24018,0.00013,22.06015]
[1779345989185,32.56,77580.35,5.4,-0.24,0.00013,22.05164]
[1779345991970,32.55,77580.71,5.4,-0.23992,0.00013,22.04524]
[1779345996351,32.55,77581.7,5.4,-0.23979,0.00013,22.03872]
[1779346001411,32.55,77582.01,5.4,-0.23973,0.00013,22.03584]
[1779346001610,32.55,77582.01,5.4,-0.23973,0.00013,22.03584]
[1779346001698,32.55,77582.01,5.4,-0.23973,0.00013,22.03584]
[1779346001723,32.55,77582.01,5.4,-0.23973,0.00013,22.03584]
[1779346001876,32.55,77587.67,5.4,-0.23897,0.00013,21.9991]
[1779346002023,32.55,77587.67,5.4,-0.23897,0.00013,21.9991]
[1779346002870,32.55,77591.14,5.4,-0.2385,0.00013,21.9764]
[1779346004051,32.55,77593.88,5.4,-0.23812,0.00013,21.95844]
[1779346004594,32.55,77595.62,5.4,-0.23789,0.00013,21.94709]
[1779346005082,32.55,77595.62,5.4,-0.23789,0.00013,21.94709]
[1779346007434,32.55,77595.86,5.4,-0.23786,0.00013,21.94546]
[1779346007870,32.55,77593.26,5.4,-0.2382,0.00013,21.96229]
[1779346013659,32.55,77586.85,5.4,-0.23906,0.00013,22.00337]
[1779346014831,32.55,77586.85,5.4,-0.23906,0.00013,22.00337]
[1779346014859,32.55,77586.85,5.4,-0.23906,0.00013,22.00337]
[1779346015791,32.55,77585.7,5.4,-0.23921,0.00013,22.01072]
[1779346018539,32.55,77586.48,5.4,-0.23909,0.00013,22.00522]
[1779346018551,32.55,77586.48,5.4,-0.23909,0.00013,22.00522]
[1779346018582,32.55,77586.48,5.4,-0.23909,0.00013,22.00522]
[1779346019625,32.55,77587.21,5.4,-0.23899,0.00013,22.00039]
[1779346021492,32.55,77587.56,5.4,-0.23894,0.00013,21.99787]
[1779346022440,32.54,77583.97,5.4,-0.23942,0.00013,22.02102]
[1779346027757,32.54,77580.24,5.4,-0.23991,0.00013,22.04433]
[1779346032792,32.54,77583.45,5.4,-0.23946,0.00013,22.02287]
[1779346037828,32.54,77579.64,5.4,-0.23997,0.00013,22.04704]
[1779346042864,32.54,77583.57,5.4,-0.23942,0.00013,22.02094]
[1779346045353,32.54,77585.71,5.4,-0.23913,0.00013,22.0069]
[1779346049850,32.53,77581.11,5.4,-0.23974,0.00013,22.03627]
[1779346052842,32.53,77575.59,5.4,-0.24046,0.00013,22.06789]
[1779346053614,32.53,77574.9,5.4,-0.24055,0.00013,22.0722]
[1779346053683,32.53,77574.9,5.4,-0.24055,0.00013,22.0722]
[1779346053942,32.53,77571.25,5.4,-0.24104,0.00014,22.09566]
[1779346054074,32.53,77571.25,5.4,-0.24104,0.00014,22.09566]
[1779346059398,32.53,77563.81,5.4,-0.24204,0.00014,22.14337]
[1779346062859,32.53,77562.02,5.4,-0.24228,0.00014,22.15471]
[1779346065975,32.53,77552.36,5.4,-0.24358,0.00014,22.21636]
[1779346066036,32.53,77551.32,5.4,-0.24372,0.00014,22.22302]
[1779346066043,32.53,77551.32,5.4,-0.24372,0.00014,22.22302]
[1779346066055,32.53,77551.32,5.4,-0.24372,0.00014,22.22302]
[1779346066542,32.53,77550.53,5.4,-0.24383,0.00014,22.22795]
[1779346067119,32.53,77550.53,5.4,-0.24383,0.00014,22.22795]
[1779346072649,32.53,77546.44,5.4,-0.24437,0.00014,22.25367]
[1779346072682,32.53,77546.44,5.4,-0.24437,0.00014,22.25367]
[1779346078125,32.53,77549.99,5.4,-0.24388,0.00014,22.23046]
[1779346083161,32.53,77553.14,5.4,-0.24345,0.00014,22.21005]
[1779346084265,32.53,77553.14,5.4,-0.24345,0.00014,22.21005]
[1779346084772,32.53,77553.14,5.4,-0.24345,0.00014,22.21005]
[1779346084786,32.53,77552.68,5.4,-0.24351,0.00014,22.21298]
[1779346085188,32.53,77552.68,5.4,-0.24351,0.00014,22.21298]
[1779346085188,32.53,77552.68,5.4,-0.24351,0.00014,22.21298]
[1779346085727,32.53,77538.07,5.4,-0.2455,0.00014,22.30639]
[1779346086518,32.53,77538.07,5.4,-0.2455,0.00014,22.30639]
[1779346087199,32.53,77529.64,5.4,-0.24665,0.00014,22.36002]
[1779346087330,32.53,77529.64,5.4,-0.24665,0.00014,22.36002]
[1779346088080,32.53,77526.72,5.4,-0.24705,0.00014,22.37851]
[1779346088091,32.53,77526.72,5.4,-0.24705,0.00014,22.37851]
[1779346089973,32.53,77518.67,5.4,-0.24815,0.00014,22.42949]
[1779346090901,32.53,77518.09,5.4,-0.24823,0.00014,22.4331]
[1779346091170,32.53,77517.19,5.4,-0.24835,0.00014,22.43873]
[1779346091323,32.53,77517.19,5.4,-0.24835,0.00014,22.43873]
[1779346091888,32.53,77517.19,5.4,-0.24835,0.00014,22.43873]
[1779346091981,32.53,77513.4,5.4,-0.24888,0.00014,22.46278]
[1779346092185,32.53,77513.4,5.4,-0.24888,0.00014,22.46278]
[1779346092373,32.53,77513.4,5.4,-0.24888,0.00014,22.46278]
[1779346092762,32.53,77513.4,5.4,-0.24888,0.00014,22.46278]
[1779346092929,32.52,77491.11,5.4,-0.25194,0.00014,22.60257]
[1779346093606,32.52,77491.11,5.4,-0.25194,0.00014,22.60257]
[1779346093731,32.52,77491.11,5.4,-0.25194,0.00014,22.60257]
[1779346093732,32.52,77491.11,5.4,-0.25194,0.00014,22.60257]
[1779346093760,32.52,77491.11,5.4,-0.25194,0.00014,22.60257]
[1779346093997,32.52,77491.11,5.4,-0.25194,0.00014,22.60257]
[1779346093931,32.52,77480.54,5.4,-0.25339,0.00014,22.66772]
[1779346094247,32.52,77480.54,5.4,-0.25339,0.00014,22.66772]
[1779346095159,32.52,77487.11,5.4,-0.25246,0.00014,22.62578]
[1779346095170,32.52,77487.11,5.4,-0.25246,0.00014,22.62578]
[1779346095170,32.52,77487.11,5.4,-0.25246,0.00014,22.62578]
[1779346095289,32.52,77487.11,5.4,-0.25246,0.00014,22.62578]
[1779346095880,32.52,77487.11,5.4,-0.25246,0.00014,22.62578]
[1779346095926,32.52,77495.88,5.4,-0.25124,0.00014,22.57072]
[1779346096328,32.52,77495.88,5.4,-0.25124,0.00014,22.57072]
[1779346097807,32.52,77504.52,5.4,-0.25004,0.00014,22.51608]
[1779346097842,32.52,77504.52,5.4,-0.25004,0.00014,22.51608]
[1779346097849,32.52,77504.52,5.4,-0.25004,0.00014,22.51608]
[1779346098000,32.52,77504.52,5.4,-0.25004,0.00014,22.51608]
[1779346098938,32.52,77507.78,5.4,-0.24959,0.00014,22.49545]
[1779346099653,32.52,77513.48,5.4,-0.24881,0.00014,22.45945]
[1779346099755,32.52,77520.66,5.4,-0.24783,0.00014,22.4143]
[1779346100902,32.52,77520.66,5.4,-0.24783,0.00014,22.4143]
[1779346106174,32.52,77527.21,5.4,-0.24693,0.00014,22.37265]
[1779346110425,32.52,77529.71,5.4,-0.24659,0.00014,22.35692]
[1779346110428,32.52,77529.71,5.4,-0.24659,0.00014,22.35692]
[1779346111147,32.52,77529.52,5.4,-0.24661,0.00014,22.35813]
[1779346113669,32.52,77529.38,5.4,-0.24661,0.00014,22.35537]
[1779346114604,32.52,77529.31,5.4,-0.24662,0.00014,22.35592]
[1779346114616,32.52,77532.14,5.4,-0.24624,0.00014,22.33791]
[1779346115259,32.52,77532.14,5.4,-0.24624,0.00014,22.33791]
[1779346115282,32.52,77532.14,5.4,-0.24624,0.00014,22.33791]
[1779346115626,32.52,77532.14,5.4,-0.24624,0.00014,22.33791]
[1779346115940,32.52,77532.14,5.4,-0.24624,0.00014,22.33791]
[1779346116747,32.52,77538.87,5.4,-0.24532,0.00014,22.29508]
[1779346117008,32.52,77542.47,5.4,-0.24483,0.00014,22.27212]
[1779346120618,32.52,77550.75,5.4,-0.2437,0.00014,22.21902]
[1779346120716,32.52,77550.75,5.4,-0.2437,0.00014,22.21902]
[1779346121742,32.52,77550.96,5.4,-0.24367,0.00014,22.21765]
[1779346124471,32.52,77543.86,5.4,-0.24463,0.00014,22.26296]
[1779346125586,32.52,77543.41,5.4,-0.24469,0.00014,22.26576]
[1779346125840,32.52,77543.41,5.4,-0.24469,0.00014,22.26576]
[1779346126007,32.52,77542.93,5.4,-0.24475,0.00014,22.26869]
[1779346126210,32.52,77542.93,5.4,-0.24475,0.00014,22.26869]
[1779346126270,32.52,77542.93,5.4,-0.24475,0.00014,22.26869]
[1779346126741,32.52,77542.93,5.4,-0.24475,0.00014,22.26869]
[1779346126792,32.52,77528.69,5.4,-0.2467,0.00014,22.3595]
[1779346127718,32.52,77528.69,5.4,-0.2467,0.00014,22.3595]
[1779346127962,32.52,77528.69,5.4,-0.2467,0.00014,22.3595]
[1779346129640,32.52,77523.58,5.4,-0.2474,0.00014,22.392]
[1779346129646,32.52,77523.58,5.4,-0.2474,0.00014,22.392]
[1779346129739,32.52,77523.54,5.4,-0.2474,0.00014,22.39209]
[1779346131987,32.52,77530.48,5.4,-0.24645,0.00014,22.34799]
[1779346132795,32.52,77532.3,5.4,-0.2462,0.00014,22.33626]
[1779346138490,32.52,77532.39,5.4,-0.24619,0.00014,22.33567]
[1779346139003,32.52,77532.39,5.4,-0.24619,0.00014,22.33567]
[1779346139564,32.52,77530.86,5.4,-0.2464,0.00014,22.34536]
[1779346140087,32.52,77530.86,5.4,-0.2464,0.00014,22.34536]
[1779346140180,32.52,77530.86,5.4,-0.2464,0.00014,22.34536]
[1779346145606,32.52,77531.73,5.4,-0.24628,0.00014,22.33983]
[1779346151010,32.52,77532.85,5.4,-0.24612,0.00014,22.33271]
[1779346151033,32.52,77532.85,5.4,-0.24612,0.00014,22.33271]
[1779346151793,32.52,77532.77,5.4,-0.24613,0.00014,22.33319]
[1779346157691,32.52,77534.75,5.4,-0.24586,0.00014,22.3204]
[1779346162726,32.52,77532.76,5.4,-0.24613,0.00014,22.33296]
[1779346167959,32.51,77533.6,5.4,-0.24601,0.00014,22.32748]
[1779346167963,32.51,77533.6,5.4,-0.24601,0.00014,22.32748]
[1779346168014,32.51,77533.6,5.4,-0.24601,0.00014,22.32748]
[1779346168397,32.51,77533.37,5.4,-0.24604,0.00014,22.32893]
[1779346168984,32.51,77526.79,5.4,-0.24694,0.00014,22.37081]
[1779346171657,32.52,77519.27,5.4,-0.24798,0.00014,22.41863]
[1779346171897,32.52,77519.27,5.4,-0.24798,0.00014,22.41863]
[1779346171919,32.52,77519.27,5.4,-0.24798,0.00014,22.41863]
[1779346171934,32.52,77519.27,5.4,-0.24798,0.00014,22.41863]
[1779346172022,32.52,77519.27,5.4,-0.24798,0.00014,22.41863]
[1779346172082,32.52,77518.55,5.4,-0.24805,0.00014,22.41953]
[1779346172116,32.52,77518.55,5.4,-0.24805,0.00014,22.41953]
[1779346172126,32.52,77518.55,5.4,-0.24805,0.00014,22.41953]
[1779346172796,32.52,77506.2,5.4,-0.24976,0.00014,22.4977]
[1779346173506,32.52,77506.2,5.4,-0.24976,0.00014,22.4977]
[1779346178838,32.52,77504.34,5.4,-0.25002,0.00014,22.50956]
[1779346181226,32.52,77507.91,5.4,-0.24952,0.00014,22.48712]
[1779346181859,32.52,77511.72,5.4,-0.249,0.00014,22.46307]
[1779346184253,32.52,77515.27,5.4,-0.24851,0.00014,22.44071]
[1779346189138,32.52,77512.76,5.4,-0.24886,0.00014,22.45683]
[1779346194055,32.52,77512.71,5.4,-0.24887,0.00014,22.45729]
[1779346195568,32.52,77515.89,5.4,-0.24844,0.00014,22.43728]
[1779346195819,32.52,77515.89,5.4,-0.24844,0.00014,22.43728]
[1779346195958,32.52,77515.89,5.4,-0.24844,0.00014,22.43728]
[1779346196232,32.52,77518.18,5.4,-0.24813,0.00014,22.42285]
[1779346196277,32.52,77518.18,5.4,-0.24813,0.00014,22.42285]
[1779346197010,32.52,77521.18,5.4,-0.24771,0.00014,22.40375]
[1779346197540,32.52,77521.18,5.4,-0.24771,0.00014,22.40375]
[1779346198600,32.52,77526.14,5.4,-0.24703,0.00014,22.37221]
[1779346198716,32.52,77526.14,5.4,-0.24703,0.00014,22.37221]
[1779346199131,32.52,77528.32,5.4,-0.24673,0.00014,22.35832]
[1779346199448,32.52,77528.32,5.4,-0.24673,0.00014,22.35832]
[1779346201099,32.52,77534.97,5.4,-0.24582,0.00014,22.31598]
[1779346201132,32.52,77534.32,5.4,-0.24591,0.00014,22.32015]
[1779346201184,32.52,77534.32,5.4,-0.24591,0.00014,22.32015]
[1779346201210,32.52,77534.32,5.4,-0.24591,0.00014,22.32015]
[1779346201814,32.52,77534.32,5.4,-0.24591,0.00014,22.32015]
[1779346202001,32.52,77528.39,5.4,-0.24672,0.00014,22.35792]
[1779346207040,32.52,77526.82,5.4,-0.24695,0.00014,22.3683]
[1779346210147,32.52,77527.79,5.4,-0.24682,0.00014,22.36238]
[1779346213095,32.52,77527.09,5.4,-0.24692,0.00014,22.367]
[1779346218117,32.52,77525.44,5.4,-0.24715,0.00014,22.37792]
[1779346223835,32.52,77525.5,5.4,-0.24715,0.00014,22.3778]
[1779346226767,32.52,77524.64,5.4,-0.24727,0.00014,22.38345]
[1779346226962,32.52,77524.64,5.4,-0.24727,0.00014,22.38345]
[1779346226997,32.52,77524.64,5.4,-0.24727,0.00014,22.38345]
[1779346227077,32.52,77519.84,5.4,-0.24793,0.00014,22.41398]
[1779346227203,32.52,77519.84,5.4,-0.24793,0.00014,22.41398]
[1779346231149,32.52,77516.1,5.4,-0.24844,0.00014,22.43743]
[1779346233011,32.52,77516.79,5.4,-0.24832,0.00014,22.42916]
[1779346235352,32.52,77517.28,5.4,-0.24824,0.00014,22.42575]
[1779346236120,32.52,77517.13,5.4,-0.24826,0.00014,22.42651]
[1779346240337,32.52,77519.2,5.4,-0.24797,0.00014,22.41316]
[1779346242110,32.52,77515.41,5.4,-0.24849,0.00014,22.43709]
[1779346243755,32.52,77506.3,5.4,-0.24974,0.00014,22.49439]
[1779346249033,32.52,77506.43,5.4,-0.2497,0.00014,22.49271]
[1779346254074,32.51,77505.83,5.4,-0.24977,0.00014,22.49555]
[1779346254233,32.51,77505.25,5.4,-0.24984,0.00014,22.49881]
[1779346254315,32.51,77505.25,5.4,-0.24984,0.00014,22.49881]
[1779346254766,32.51,77504.97,5.4,-0.24988,0.00014,22.50057]
[1779346255241,32.51,77504.97,5.4,-0.24988,0.00014,22.50057]
[1779346255751,32.51,77504.97,5.4,-0.24988,0.00014,22.50057]
[1779346255771,32.51,77504.97,5.4,-0.24988,0.00014,22.50057]
[1779346255852,32.51,77502.21,5.4,-0.25026,0.00014,22.51791]
[1779346260770,32.51,77502.36,5.4,-0.25024,0.00014,22.51715]
[1779346263046,32.51,77503.47,5.4,-0.25009,0.00014,22.51028]
[1779346264764,32.51,77503.63,5.4,-0.25007,0.00014,22.50946]
[1779346265027,32.51,77504.85,5.4,-0.2499,0.00014,22.50184]
[1779346270604,32.51,77504.95,5.4,-0.24989,0.00014,22.50129]
[1779346276533,32.51,77504.53,5.4,-0.24995,0.00014,22.50411]
[1779346279763,32.51,77504.8,5.4,-0.24992,0.00014,22.50243]
[1779346281710,32.51,77504.53,5.4,-0.24995,0.00014,22.50415]
[1779346283085,32.51,77502.76,5.4,-0.2502,0.00014,22.51531]
[1779346284452,32.51,77501.43,5.4,-0.25038,0.00014,22.52366]
[1779346286001,32.51,77501.28,5.4,-0.2504,0.00014,22.52459]
[1779346286086,32.51,77501.28,5.4,-0.2504,0.00014,22.52459]
[1779346286102,32.51,77500.52,5.4,-0.25051,0.00014,22.52933]
[1779346286472,32.51,77500.52,5.4,-0.25051,0.00014,22.52933]
[1779346287259,32.51,77499.11,5.4,-0.2507,0.00014,22.5382]
[1779346288073,32.51,77499.11,5.4,-0.2507,0.00014,22.5382]
[1779346289317,32.51,77497.82,5.4,-0.25088,0.00014,22.54625]
[1779346293856,32.51,77500.84,5.4,-0.25043,0.00014,22.52336]
[1779346299915,32.51,77500.98,5.4,-0.25041,0.00014,22.52226]
[1779346303258,32.51,77498.22,5.4,-0.25079,0.00014,22.5394]
[1779346308561,32.51,77498.04,5.4,-0.25081,0.00014,22.54029]
[1779346314801,32.51,77497.03,5.4,-0.25094,0.00014,22.54622]
[1779346319836,32.51,77497.38,5.4,-0.25088,0.00014,22.54364]
[1779346325209,32.51,77499.36,5.4,-0.2506,0.00014,22.53097]
[1779346330913,32.51,77498.16,5.4,-0.25076,0.00014,22.53818]
[1779346334813,32.51,77498.48,5.4,-0.25071,0.00014,22.53601]
[1779346339982,32.5,77496.66,5.4,-0.25096,0.00014,22.54703]
[1779346348037,32.5,77497.06,5.4,-0.25089,0.00014,22.54392]
[1779346349567,32.5,77497.11,5.4,-0.25088,0.00014,22.54354]
[1779346350141,32.5,77500.93,5.4,-0.25035,0.00014,22.51938]
[1779346350737,32.5,77500.93,5.4,-0.25035,0.00014,22.51938]
[1779346350989,32.5,77500.93,5.4,-0.25035,0.00014,22.51938]
[1779346351382,32.5,77506.09,5.4,-0.24961,0.00014,22.48308]
[1779346351461,32.5,77506.09,5.4,-0.24961,0.00014,22.48308]
[1779346352810,32.5,77510.89,5.4,-0.24895,0.00014,22.4527]
[1779346352979,32.5,77510.89,5.4,-0.24895,0.00014,22.4527]
[1779346353241,32.5,77527.6,5.4,-0.24665,0.00014,22.3467]
[1779346353678,32.5,77527.6,5.4,-0.24665,0.00014,22.3467]
[1779346353819,32.5,77527.6,5.4,-0.24665,0.00014,22.3467]
[1779346353836,32.5,77527.6,5.4,-0.24665,0.00014,22.3467]
[1779346353841,32.5,77527.6,5.4,-0.24665,0.00014,22.3467]
[1779346353887,32.5,77527.6,5.4,-0.24665,0.00014,22.3467]
[1779346354080,32.5,77540.57,5.4,-0.24488,0.00014,22.26399]
[1779346354862,32.5,77540.57,5.4,-0.24488,0.00014,22.26399]
[1779346355038,32.5,77540.57,5.4,-0.24488,0.00014,22.26399]
[1779346355235,32.5,77540.57,5.4,-0.24488,0.00014,22.26399]
[1779346355087,32.5,77540.07,5.4,-0.24495,0.00014,22.26719]
[1779346355391,32.5,77540.07,5.4,-0.24495,0.00014,22.26719]
[1779346355974,32.5,77540.07,5.4,-0.24495,0.00014,22.26719]
[1779346355996,32.5,77540.07,5.4,-0.24495,0.00014,22.26719]
[1779346356392,32.5,77541.68,5.4,-0.24472,0.00014,22.25678]
[1779346360081,32.5,77542.92,5.4,-0.24455,0.00014,22.24856]
[1779346360083,32.5,77542.92,5.4,-0.24455,0.00014,22.24856]
[1779346360168,32.5,77542.92,5.4,-0.24455,0.00014,22.24856]
[1779346360222,32.5,77543.14,5.4,-0.24452,0.00014,22.24707]
[1779346362561,32.5,77543.08,5.4,-0.24453,0.00014,22.24751]
[1779346364164,32.5,77543.19,5.4,-0.24451,0.00014,22.24684]
[1779346364257,32.5,77543.19,5.4,-0.24451,0.00014,22.24684]
[1779346369429,32.5,77544.12,5.4,-0.24439,0.00014,22.24111]
[1779346369446,32.5,77544.12,5.4,-0.24439,0.00014,22.24111]
[1779346369469,32.5,77544.12,5.4,-0.24439,0.00014,22.24111]
[1779346369477,32.5,77544.12,5.4,-0.24439,0.00014,22.24111]
[1779346369992,32.5,77544.12,5.4,-0.24439,0.00014,22.24111]
[1779346370192,32.5,77547.01,5.4,-0.244,0.00014,22.22255]
[1779346370668,32.5,77547.01,5.4,-0.244,0.00014,22.22255]
[1779346370956,32.5,77547.01,5.4,-0.244,0.00014,22.22255]
[1779346374832,32.5,77546.81,5.4,-0.24402,0.00014,22.22366]
[1779346377013,32.5,77547.44,5.4,-0.24393,0.00014,22.21954]
[1779346382280,32.5,77546.62,5.4,-0.24404,0.00014,22.22453]
[1779346387014,32.5,77546.81,5.4,-0.24401,0.00014,22.22316]
[1779346389974,32.5,77546.88,5.4,-0.244,0.00014,22.22263]
[1779346395855,32.5,77546.88,5.4,-0.24399,0.00014,22.22237]
[1779346399160,32.5,77547.22,5.4,-0.24394,0.00014,22.22006]
[1779346399401,32.5,77547.28,5.4,-0.24393,0.00014,22.21964]
[1779346399495,32.5,77547.28,5.4,-0.24393,0.00014,22.21964]
[1779346399520,32.5,77547.28,5.4,-0.24393,0.00014,22.21964]
[1779346399594,32.5,77547.28,5.4,-0.24393,0.00014,22.21964]
[1779346404144,32.5,77550.75,5.4,-0.24346,0.00014,22.19737]
[1779346404145,32.5,77550.75,5.4,-0.24346,0.00014,22.19737]
[1779346404692,32.5,77550.36,5.4,-0.24352,0.00014,22.19987]
[1779346406060,32.5,77550.41,5.4,-0.24351,0.00014,22.19955]
[1779346408974,32.5,77552.48,5.4,-0.24323,0.00014,22.18627]
[1779346409735,32.5,77552.6,5.4,-0.24321,0.00014,22.1855]
[1779346411984,32.5,77552.22,5.4,-0.24326,0.00014,22.18795]
[1779346413991,32.5,77552.08,5.4,-0.24326,0.00014,22.18516]
[1779346419762,32.5,77547.88,5.4,-0.24383,0.00014,22.21207]
[1779346422702,32.5,77547.93,5.4,-0.24382,0.00014,22.21171]
[1779346423197,32.5,77547.93,5.4,-0.24382,0.00014,22.21171]
[1779346423202,32.5,77547.93,5.4,-0.24382,0.00014,22.21171]
[1779346428640,32.5,77541.83,5.4,-0.24466,0.00014,22.25092]
[1779346433056,32.5,77542.62,5.4,-0.24455,0.00014,22.24594]
[1779346437484,32.5,77543.95,5.4,-0.24437,0.00014,22.2377]
[1779346437529,32.5,77543.95,5.4,-0.24437,0.00014,22.2377]
[1779346437814,32.5,77543.95,5.4,-0.24437,0.00014,22.2377]
[1779346438732,32.5,77548.52,5.4,-0.24375,0.00014,22.20848]
[1779346438834,32.5,77557.63,5.4,-0.24251,0.00014,22.14998]
[1779346442944,32.5,77558.73,5.4,-0.24237,0.00014,22.1431]
[1779346449919,32.5,77559.43,5.4,-0.24228,0.00014,22.13904]
[1779346453068,32.5,77562.1,5.4,-0.24193,0.00014,22.12224]
[1779346455791,32.5,77565.13,5.4,-0.24152,0.00014,22.1029]
[1779346455842,32.5,77565.31,5.4,-0.2415,0.00014,22.10185]
[1779346456543,32.5,77565.31,5.4,-0.2415,0.00014,22.10185]
[1779346457270,32.5,77565.31,5.4,-0.2415,0.00014,22.10185]
[1779346457792,32.5,77565.07,5.4,-0.24153,0.00014,22.10339]
[1779346460585,32.5,77563.44,5.4,-0.24175,0.00014,22.11388]
[1779346460878,32.5,77560.06,5.4,-0.24221,0.00014,22.13563]
[1779346464299,32.5,77558.78,5.4,-0.24238,0.00014,22.14385]
[1779346464774,32.5,77558.26,5.4,-0.24245,0.00014,22.14715]
[1779346467546,32.5,77553.77,5.4,-0.24306,0.00014,22.17611]
[1779346467558,32.5,77553.77,5.4,-0.24306,0.00014,22.17611]
[1779346467795,32.5,77553.77,5.4,-0.24306,0.00014,22.17611]
[1779346467867,32.5,77553.77,5.4,-0.24306,0.00014,22.17611]
[1779346467877,32.5,77553.77,5.4,-0.24306,0.00014,22.17611]
[1779346472893,32.5,77548.36,5.4,-0.24378,0.00014,22.20716]
[1779346477997,32.5,77548.34,5.4,-0.24378,0.00014,22.20721]
[1779346483033,32.5,77548.18,5.4,-0.2438,0.00014,22.20817]
[1779346485161,32.5,77548.54,5.4,-0.24375,0.00014,22.20586]
[1779346491089,32.5,77547.59,5.4,-0.24388,0.00014,22.21195]
[1779346491514,32.5,77547.59,5.4,-0.24388,0.00014,22.21195]
[1779346493932,32.5,77544.03,5.4,-0.24436,0.00014,22.23473]
[1779346494319,32.5,77544.03,5.4,-0.24436,0.00014,22.23473]
[1779346494371,32.5,77543.69,5.4,-0.24441,0.00014,22.23688]
[1779346495538,32.5,77540.2,5.4,-0.24489,0.00014,22.25928]
[1779346499471,32.5,77537.75,5.4,-0.24523,0.00014,22.27515]
[1779346499941,32.5,77537.75,5.4,-0.24523,0.00014,22.27515]
[1779346500152,32.5,77532.6,5.4,-0.24593,0.00014,22.30804]
[1779346500750,32.5,77532.6,5.4,-0.24593,0.00014,22.30804]
[1779346501015,32.5,77532.6,5.4,-0.24593,0.00014,22.30804]
[1779346501329,32.5,77532.6,5.4,-0.24593,0.00014,22.30804]
[1779346501508,32.5,77529.57,5.4,-0.24635,0.00014,22.32733]
[1779346501564,32.5,77529.57,5.4,-0.24635,0.00014,22.32733]
[1779346505815,32.5,77523.15,5.4,-0.24723,0.00014,22.36836]
[1779346506977,32.5,77521.36,5.4,-0.24748,0.00014,22.37975]
[1779346510185,32.5,77521.23,5.4,-0.2475,0.00014,22.38059]
[1779346510301,32.5,77521.23,5.4,-0.2475,0.00014,22.38059]
[1779346510372,32.5,77521.7,5.4,-0.24743,0.00014,22.37761]
[1779346510914,32.5,77521.7,5.4,-0.24743,0.00014,22.37761]
[1779346510969,32.5,77521.7,5.4,-0.24743,0.00014,22.37761]
[1779346511229,32.5,77525.59,5.4,-0.2469,0.00014,22.3528]
[1779346511633,32.5,77525.59,5.4,-0.2469,0.00014,22.3528]
[1779346512236,32.5,77528.44,5.4,-0.2465,0.00014,22.3346]
[1779346516015,32.5,77525.99,5.4,-0.24684,0.00014,22.35002]
[1779346516264,32.5,77523.79,5.4,-0.24714,0.00014,22.36393]
[1779346516687,32.5,77523.79,5.4,-0.24714,0.00014,22.36393]
[1779346516941,32.5,77523.79,5.4,-0.24714,0.00014,22.36393]
[1779346517734,32.5,77523.66,5.4,-0.24715,0.00014,22.36467]
[1779346518250,32.5,77523.66,5.4,-0.24715,0.00014,22.36467]
[1779346518252,32.5,77523.66,5.4,-0.24715,0.00014,22.36467]
[1779346518278,32.5,77524.18,5.4,-0.24708,0.00014,22.36128]
[1779346518533,32.5,77524.18,5.4,-0.24708,0.00014,22.36128]
[1779346519263,32.5,77524.18,5.4,-0.24708,0.00014,22.36128]
[1779346519285,32.5,77521.7,5.4,-0.24742,0.00014,22.377]
[1779346520230,32.5,77521.7,5.4,-0.24742,0.00014,22.377]
[1779346526334,32.5,77517.8,5.4,-0.24795,0.00014,22.40161]
[1779346528064,32.5,77516.87,5.4,-0.24808,0.00014,22.40748]
[1779346528987,32.5,77515.06,5.4,-0.24833,0.00014,22.41891]
[1779346534391,32.5,77509.36,5.4,-0.24908,0.00014,22.45092]
[1779346539426,32.5,77509.18,5.4,-0.2491,0.00014,22.45166]
[1779346544461,32.5,77511.74,5.4,-0.24874,0.00014,22.43509]
[1779346544672,32.5,77511.74,5.4,-0.24874,0.00014,22.43509]
[1779346545085,32.5,77511.74,5.4,-0.24874,0.00014,22.43509]
[1779346545263,32.5,77511.74,5.4,-0.24874,0.00014,22.43509]
[1779346545340,32.5,77511.74,5.4,-0.24874,0.00014,22.43509]
[1779346545363,32.5,77511.74,5.4,-0.24874,0.00014,22.43509]
[1779346545431,32.5,77511.74,5.4,-0.24874,0.00014,22.43514]
[1779346546475,32.5,77501.32,5.4,-0.25018,0.00014,22.50098]
[1779346550060,32.5,77499.77,5.4,-0.25039,0.00014,22.51077]
[1779346550162,32.5,77499.58,5.4,-0.25042,0.00014,22.51197]
[1779346555538,32.5,77503.73,5.4,-0.24984,0.00014,22.48568]
[1779346559343,32.5,77503.96,5.4,-0.24981,0.00014,22.48416]
[1779346559380,32.5,77503.96,5.4,-0.24981,0.00014,22.48416]
[1779346559421,32.5,77503.68,5.4,-0.24985,0.00014,22.4859]
[1779346560361,32.5,77503.68,5.4,-0.24985,0.00014,22.4859]
[1779346561059,32.5,77503.65,5.4,-0.24985,0.00014,22.48607]
[1779346563245,32.5,77493.6,5.4,-0.25124,0.00014,22.5494]
[1779346564110,32.5,77490.78,5.4,-0.25163,0.00014,22.5671]
[1779346569640,32.5,77493.17,5.4,-0.2513,0.00014,22.55207]
[1779346574675,32.5,77492.6,5.4,-0.25138,0.00014,22.55569]
[1779346579695,32.5,77492.43,5.4,-0.2514,0.00014,22.55679]
[1779346580004,32.5,77492.43,5.4,-0.2514,0.00014,22.55679]
[1779346580366,32.5,77492.43,5.4,-0.2514,0.00014,22.55679]
[1779346586024,32.5,77499.99,5.4,-0.25035,0.00014,22.50904]
[1779346587714,32.5,77500.81,5.4,-0.25024,0.00014,22.50384]
[1779346587973,32.5,77500.81,5.4,-0.25024,0.00014,22.50384]
[1779346588168,32.5,77500.81,5.4,-0.25024,0.00014,22.50384]
[1779346588263,32.5,77500.81,5.4,-0.25024,0.00014,22.50384]
[1779346588470,32.5,77501.84,5.4,-0.2501,0.00014,22.4973]
[1779346588536,32.5,77501.84,5.4,-0.2501,0.00014,22.4973]
[1779346588541,32.5,77501.84,5.4,-0.2501,0.00014,22.4973]
[1779346589371,32.5,77501.84,5.4,-0.2501,0.00014,22.4973]
[1779346589472,32.5,77505.64,5.4,-0.24957,0.00014,22.47327]
[1779346591316,32.5,77507.32,5.4,-0.24934,0.00014,22.46266]
[1779346591364,32.5,77507.31,5.4,-0.24931,0.00014,22.45894]
[1779346593992,32.5,77506.91,5.4,-0.24937,0.00014,22.46147]
[1779346597485,32.5,77508.78,5.4,-0.24911,0.00014,22.44972]
[1779346598748,32.5,77509.01,5.4,-0.24908,0.00014,22.4483]
[1779346598845,32.5,77511.22,5.4,-0.24878,0.00014,22.43435]
[1779346599544,32.5,77511.22,5.4,-0.24878,0.00014,22.43435]
[1779346601601,32.5,77511.34,5.4,-0.24876,0.00014,22.43361]
[1779346606907,32.5,77510.91,5.4,-0.24882,0.00014,22.4361]
[1779346611950,32.49,77509.57,5.4,-0.249,0.00014,22.44434]
[1779346617707,32.49,77510.03,5.4,-0.24892,0.00014,22.441]
[1779346623019,32.49,77509.79,5.4,-0.24895,0.00014,22.44203]
[1779346625874,32.49,77509.85,5.4,-0.24893,0.00014,22.44147]
[1779346629539,32.49,77503.98,5.4,-0.24974,0.00014,22.47828]
[1779346629849,32.49,77506.13,5.4,-0.24944,0.00014,22.46458]
[1779346630689,32.49,77507.36,5.4,-0.24926,0.00014,22.45655]
[1779346630983,32.49,77507.36,5.4,-0.24926,0.00014,22.45655]
[1779346633031,32.49,77507.29,5.4,-0.24927,0.00014,22.45688]
[1779346634772,32.49,77512.87,5.4,-0.2485,0.00014,22.42134]
[1779346638459,32.49,77512.92,5.4,-0.24848,0.00014,22.42071]
[1779346644167,32.48,77514.21,5.4,-0.2483,0.00014,22.41202]
[1779346644708,32.48,77514.21,5.4,-0.2483,0.00014,22.41202]
[1779346649952,32.48,77516.87,5.4,-0.24791,0.00014,22.39445]
[1779346650934,32.48,77518.01,5.4,-0.24776,0.00014,22.38709]
[1779346656464,32.48,77520.85,5.4,-0.24733,0.00014,22.36479]
[1779346661941,32.48,77519.47,5.4,-0.2475,0.00014,22.37287]
[1779346667330,32.48,77520.37,5.4,-0.24736,0.00014,22.36635]
[1779346669432,32.48,77520.57,5.4,-0.24733,0.00014,22.36494]
[1779346672088,32.47,77525.26,5.4,-0.24668,0.00014,22.33471]
[1779346672253,32.47,77525.26,5.4,-0.24668,0.00014,22.33471]
[1779346672364,32.47,77527.77,5.4,-0.24634,0.00014,22.31861]
[1779346673016,32.47,77527.77,5.4,-0.24634,0.00014,22.31861]
[1779346673191,32.47,77527.77,5.4,-0.24634,0.00014,22.31861]
[1779346674308,32.47,77529.32,5.4,-0.24612,0.00014,22.30862]
[1779346679416,32.47,77530.19,5.4,-0.24599,0.00014,22.30253]
[1779346680649,32.47,77531.71,5.4,-0.24578,0.00014,22.29275]
[1779346680763,32.47,77531.71,5.4,-0.24578,0.00014,22.29275]
[1779346681166,32.47,77531.71,5.4,-0.24578,0.00014,22.29275]
[1779346681279,32.47,77531.71,5.4,-0.24578,0.00014,22.29275]
[1779346681432,32.47,77537.67,5.4,-0.24496,0.00014,22.2546]
[1779346681980,32.47,77537.67,5.4,-0.24496,0.00014,22.2546]
[1779346682484,32.47,77537.67,5.4,-0.24496,0.00014,22.2546]
[1779346682741,32.47,77540.53,5.4,-0.24457,0.00014,22.23619]
[1779346688258,32.47,77541.61,5.4,-0.24441,0.00014,22.22882]
[1779346693519,32.47,77542.46,5.4,-0.24429,0.00014,22.22292]
[1779346694184,32.47,77542.46,5.4,-0.24429,0.00014,22.22292]
[1779346694414,32.47,77542.46,5.4,-0.24429,0.00014,22.22292]
[1779346695117,32.47,77542.36,5.4,-0.2443,0.00014,22.2235]
[1779346695125,32.47,77542.36,5.4,-0.2443,0.00014,22.2235]
[1779346696026,32.47,77535.29,5.4,-0.24527,0.00014,22.26868]
[1779346701575,32.47,77533.35,5.4,-0.24552,0.00014,22.28073]
[1779346703679,32.47,77534.33,5.4,-0.24539,0.00014,22.27439]
[1779346705697,32.47,77535.04,5.4,-0.24529,0.00014,22.26979]
[1779346705972,32.47,77535.04,5.4,-0.24529,0.00014,22.26979]
[1779346711646,32.46,77537.41,5.4,-0.24493,0.00014,22.25057]
[1779346716683,32.46,77537.5,5.4,-0.24492,0.00014,22.24973]
[1779346722683,32.46,77537.77,5.4,-0.24487,0.00014,22.24777]
[1779346727835,32.46,77537.34,5.4,-0.24493,0.00014,22.25031]
[1779346731147,32.46,77538.8,5.4,-0.24473,0.00014,22.24086]
[1779346733539,32.46,77541.61,5.4,-0.24434,0.00014,22.22281]
[1779346738838,32.46,77547.72,5.4,-0.24351,0.00014,22.18347]
[1779346743513,32.46,77547.4,5.4,-0.24355,0.00014,22.18544]
[1779346748907,32.46,77546.55,5.4,-0.24367,0.00014,22.19101]
[1779346754679,32.46,77547.72,5.4,-0.24351,0.00014,22.18368]
[1779346755315,32.46,77547.64,5.4,-0.24352,0.00014,22.18425]
[1779346760993,32.46,77545.54,5.4,-0.24382,0.00014,22.19815]
[1779346766028,32.46,77546.13,5.4,-0.24374,0.00014,22.19464]
[1779346768198,32.46,77546.13,5.4,-0.24374,0.00014,22.19464]
[1779346772314,32.47,77543.42,5.4,-0.2441,0.00014,22.20873]
[1779346778112,32.47,77542.22,5.4,-0.24427,0.00014,22.21684]
[1779346783146,32.47,77543.84,5.4,-0.24405,0.00014,22.20666]
[1779346788740,32.47,77545.11,5.4,-0.24388,0.00014,22.19875]
[1779346798252,32.47,77544.85,5.4,-0.24393,0.00014,22.20104]
[1779346800940,32.47,77545.0,5.4,-0.24391,0.00014,22.20019]
[1779346801104,32.47,77545.0,5.4,-0.24391,0.00014,22.20019]
[1779346803301,32.47,77529.04,5.4,-0.2461,0.00014,22.30252]
[1779346803766,32.47,77529.04,5.4,-0.2461,0.00014,22.30252]
[1779346809343,32.47,77528.72,5.4,-0.24615,0.00014,22.30456]
[1779346811912,32.47,77525.16,5.4,-0.24663,0.00014,22.32723]
[1779346811973,32.47,77525.16,5.4,-0.24663,0.00014,22.32723]
[1779346812364,32.47,77523.93,5.4,-0.2468,0.00014,22.33505]
[1779346813053,32.47,77523.93,5.4,-0.2468,0.00014,22.33505]
[1779346813797,32.47,77521.24,5.4,-0.24717,0.00014,22.35217]
[1779346814176,32.47,77521.24,5.4,-0.24717,0.00014,22.35217]
[1779346814573,32.47,77512.56,5.4,-0.24837,0.00014,22.40736]
[1779346815542,32.47,77512.56,5.4,-0.24837,0.00014,22.40736]
[1779346815803,32.47,77508.29,5.4,-0.24896,0.00014,22.43443]
[1779346816062,32.47,77508.29,5.4,-0.24896,0.00014,22.43443]
[1779346816392,32.47,77504.25,5.4,-0.24952,0.00014,22.45998]
[1779346818168,32.47,77500.89,5.4,-0.24998,0.00014,22.48135]
[1779346818230,32.47,77500.89,5.4,-0.24998,0.00014,22.48135]
[1779346818667,32.47,77502.23,5.4,-0.2498,0.00014,22.47293]
[1779346819029,32.47,77502.23,5.4,-0.2498,0.00014,22.47293]
[1779346824194,32.47,77504.55,5.4,-0.24948,0.00014,22.45829]
[1779346826658,32.47,77501.67,5.4,-0.24988,0.00014,22.47646]
[1779346826716,32.47,77498.26,5.4,-0.25035,0.00014,22.49794]
[1779346829045,32.47,77497.9,5.4,-0.2504,0.00014,22.5003]
[1779346829049,32.47,77497.9,5.4,-0.2504,0.00014,22.5003]
[1779346829483,32.47,77498.16,5.4,-0.25036,0.00014,22.49866]
[1779346830232,32.47,77498.16,5.4,-0.25036,0.00014,22.49866]
[1779346833197,32.47,77501.1,5.4,-0.24993,0.00014,22.47642]
[1779346834974,32.47,77502.97,5.4,-0.24967,0.00014,22.46463]
[1779346837126,32.47,77503.49,5.4,-0.2496,0.00014,22.46137]
[1779346839921,32.47,77504.82,5.4,-0.24942,0.00014,22.45299]
[1779346843117,32.47,77504.75,5.4,-0.24943,0.00014,22.45346]
[1779346845164,32.47,77504.92,5.4,-0.24941,0.00014,22.45241]
[1779346845183,32.47,77504.92,5.4,-0.24941,0.00014,22.45241]
[1779346848154,32.47,77504.96,5.4,-0.2494,0.00014,22.45217]
[1779346849624,32.47,77505.32,5.4,-0.24935,0.00014,22.44991]
[1779346849755,32.47,77505.32,5.4,-0.24935,0.00014,22.44991]
[1779346851111,32.47,77508.37,5.4,-0.24893,0.00014,22.43063]
[1779346851698,32.47,77508.37,5.4,-0.24893,0.00014,22.43063]
[1779346852011,32.47,77508.85,5.4,-0.24887,0.00014,22.42761]
[1779346855369,32.47,77512.62,5.4,-0.24835,0.00014,22.4038]
[1779346860700,32.47,77513.32,5.4,-0.24826,0.00014,22.39961]
[1779346864891,32.47,77512.58,5.4,-0.24836,0.00014,22.40448]
[1779346865688,32.47,77512.58,5.4,-0.24836,0.00014,22.40448]
[1779346865737,32.47,77512.9,5.4,-0.24832,0.00014,22.40245]
[1779346869833,32.47,77513.75,5.4,-0.2482,0.00014,22.39685]
[1779346875635,32.47,77514.4,5.4,-0.2481,0.00014,22.39242]
[1779346878219,32.47,77519.09,5.4,-0.24745,0.00014,22.3624]
[1779346881011,32.47,77519.71,5.4,-0.24736,0.00014,22.35841]
[1779346881106,32.47,77519.71,5.4,-0.24736,0.00014,22.35841]
[1779346881814,32.47,77519.96,5.4,-0.24733,0.00014,22.35671]
[1779346886883,32.47,77521.67,5.4,-0.24708,0.00014,22.34546]
[1779346891390,32.47,77521.44,5.4,-0.24711,0.00014,22.34666]
[1779346891392,32.47,77521.44,5.4,-0.24711,0.00014,22.34666]
[1779346891513,32.47,77521.44,5.4,-0.24711,0.00014,22.34666]
[1779346892300,32.47,77523.26,5.4,-0.24683,0.00014,22.33134]
[1779346893418,32.47,77525.46,5.4,-0.24653,0.00014,22.31733]
[1779346893485,32.47,77525.46,5.4,-0.24653,0.00014,22.31733]
[1779346893488,32.47,77525.46,5.4,-0.24653,0.00014,22.31733]
[1779346895037,32.47,77534.79,5.4,-0.24525,0.00014,22.25767]
[1779346895380,32.47,77534.79,5.4,-0.24525,0.00014,22.25767]
[1779346895436,32.47,77534.79,5.4,-0.24525,0.00014,22.25767]
[1779346895828,32.47,77534.79,5.4,-0.24525,0.00014,22.25767]
[1779346895831,32.47,77538.16,5.4,-0.24479,0.00014,22.2361]
[1779346897760,32.47,77540.77,5.4,-0.24443,0.00014,22.21928]
[1779346897972,32.47,77542.82,5.4,-0.24415,0.00014,22.20614]
[1779346898217,32.47,77542.82,5.4,-0.24415,0.00014,22.20614]
[1779346898751,32.47,77542.82,5.4,-0.24415,0.00014,22.20614]
[1779346898757,32.47,77542.82,5.4,-0.24415,0.00014,22.20614]
[1779346898790,32.47,77542.82,5.4,-0.24415,0.00014,22.20614]
[1779346898906,32.47,77544.73,5.4,-0.24389,0.00014,22.19372]
[1779346899065,32.47,77544.73,5.4,-0.24389,0.00014,22.19372]
[1779346899756,32.47,77544.73,5.4,-0.24389,0.00014,22.19372]
[1779346899932,32.47,77547.14,5.4,-0.24356,0.00014,22.17818]
[1779346902051,32.47,77551.48,5.4,-0.24296,0.00014,22.15024]
[1779346902192,32.47,77551.48,5.4,-0.24296,0.00014,22.15024]
[1779346902298,32.47,77551.48,5.4,-0.24296,0.00014,22.15024]
[1779346902509,32.47,77552.49,5.4,-0.24282,0.00014,22.14357]
[1779346907388,32.47,77555.53,5.4,-0.2424,0.00014,22.12353]
[1779346907804,32.47,77555.53,5.4,-0.2424,0.00014,22.12353]
[1779346907489,32.47,77556.55,5.4,-0.24226,0.00014,22.11685]
[1779346908150,32.47,77556.55,5.4,-0.24226,0.00014,22.11685]
[1779346910787,32.47,77553.71,5.4,-0.24264,0.00014,22.13513]
[1779346910824,32.47,77555.11,5.4,-0.24245,0.00014,22.12611]
[1779346910983,32.47,77555.11,5.4,-0.24245,0.00014,22.12611]
[1779346914168,32.46,77558.3,5.4,-0.24202,0.00014,22.10534]
[1779346915303,32.46,77558.52,5.4,-0.24198,0.00014,22.10384]
[1779346915380,32.46,77558.52,5.4,-0.24198,0.00014,22.10384]
[1779346917989,32.46,77551.49,5.4,-0.24294,0.00014,22.14884]
[1779346920025,32.46,77545.71,5.4,-0.24372,0.00014,22.18578]
[1779346920846,32.46,77545.71,5.4,-0.24372,0.00014,22.18578]
[1779346921544,32.46,77545.32,5.4,-0.24377,0.00014,22.18806]
[1779346927865,32.46,77542.1,5.4,-0.24419,0.00014,22.20805]
[1779346928591,32.46,77539.1,5.4,-0.2446,0.00014,22.22692]
[1779346934214,32.46,77540.09,5.4,-0.24445,0.00014,22.2202]
[1779346938260,32.46,77540.25,5.4,-0.24443,0.00014,22.21894]
[1779346938355,32.46,77539.85,5.4,-0.24448,0.00014,22.22143]
[1779346944285,32.45,77540.48,5.4,-0.24438,0.00014,22.21681]
[1779346949861,32.45,77546.32,5.4,-0.24358,0.00014,22.17897]
[1779346955192,32.45,77552.9,5.4,-0.24265,0.00014,22.13261]
[1779346961660,32.45,77553.48,5.4,-0.24257,0.00014,22.12882]
[1779346961669,32.45,77553.48,5.4,-0.24257,0.00014,22.12882]
[1779346961756,32.45,77551.56,5.4,-0.24283,0.00014,22.14116]
[1779346964803,32.45,77549.17,5.4,-0.24316,0.00014,22.15653]
[1779346965765,32.45,77548.8,5.4,-0.24321,0.00014,22.15887]
[1779346966264,32.45,77544.95,5.4,-0.24373,0.00014,22.18358]
[1779346967265,32.45,77540.29,5.4,-0.24437,0.00014,22.21348]
[1779346972483,32.45,77536.72,5.4,-0.24484,0.00014,22.23578]
[1779346977519,32.45,77536.93,5.4,-0.2448,0.00014,22.23391]
[1779346980502,32.45,77536.49,5.4,-0.24486,0.00014,22.23642]
[1779346985575,32.45,77530.52,5.4,-0.24566,0.00014,22.27388]
[1779346986606,32.45,77530.52,5.4,-0.24566,0.00014,22.27388]
[1779346987201,32.44,77530.17,5.4,-0.24571,0.00014,22.27597]
[1779346987732,32.44,77530.17,5.4,-0.24571,0.00014,22.27597]
[1779346989165,32.44,77517.86,5.4,-0.24739,0.00014,22.35421]
[1779346994098,32.44,77514.95,5.4,-0.24778,0.00014,22.37195]
[1779346997396,32.44,77514.91,5.4,-0.24777,0.00014,22.37179]
[1779346999517,32.44,77513.47,5.4,-0.24797,0.00014,22.38064]
[1779347004708,32.44,77514.05,5.4,-0.24787,0.00014,22.37604]
[1779347007997,32.43,77519.19,5.4,-0.24715,0.00014,22.34292]
[1779347007998,32.43,77519.19,5.4,-0.24715,0.00014,22.34292]
[1779347008601,32.43,77519.19,5.4,-0.24715,0.00014,22.34292]
[1779347009020,32.43,77520.66,5.4,-0.24695,0.00014,22.33345]
[1779347014644,32.43,77527.34,5.4,-0.246,0.00014,22.28684]
[1779347014983,32.43,77526.9,5.4,-0.24606,0.00014,22.28959]
[1779347015784,32.43,77519.8,5.4,-0.24703,0.00014,22.33493]
[1779347017805,32.43,77518.1,5.4,-0.24727,0.00014,22.34575]
[1779347017910,32.43,77518.1,5.4,-0.24727,0.00014,22.34575]
[1779347018962,32.43,77519.29,5.4,-0.2471,0.00014,22.33813]
[1779347020961,32.43,77519.63,5.4,-0.24706,0.00014,22.33594]
[1779347021806,32.43,77520.0,5.4,-0.24701,0.00014,22.33356]
[1779347024195,32.43,77519.32,5.4,-0.2471,0.00014,22.33781]
[1779347024316,32.43,77519.32,5.4,-0.2471,0.00014,22.33781]
[1779347024322,32.43,77519.32,5.4,-0.2471,0.00014,22.33781]
[1779347025565,32.43,77524.47,5.4,-0.24639,0.00014,22.30488]
[1779347030890,32.43,77534.75,5.4,-0.24497,0.00014,22.23901]
[1779347035925,32.43,77535.78,5.4,-0.24483,0.00014,22.23244]
[1779347040960,32.43,77535.43,5.4,-0.24488,0.00014,22.23469]
[1779347045995,32.43,77541.29,5.4,-0.24408,0.00014,22.19717]
[1779347051030,32.43,77536.23,5.4,-0.24478,0.00014,22.22976]
[1779347056066,32.43,77535.43,5.4,-0.24488,0.00014,22.23488]
[1779347061264,32.43,77535.37,5.4,-0.24489,0.00014,22.23526]
[1779347067143,32.43,77535.05,5.4,-0.24494,0.00014,22.23731]
[1779347069563,32.43,77535.38,5.4,-0.24489,0.00014,22.23519]
[1779347069700,32.43,77535.38,5.4,-0.24489,0.00014,22.23519]
[1779347074722,32.43,77529.97,5.4,-0.24561,0.00014,22.26602]
[1779347075122,32.43,77530.55,5.4,-0.24553,0.00014,22.26224]
[1779347081242,32.43,77530.23,5.4,-0.24557,0.00014,22.26405]
[1779347086277,32.43,77526.93,5.4,-0.24601,0.00014,22.28488]
[1779347088358,32.43,77525.49,5.4,-0.24621,0.00014,22.29393]
[1779347088544,32.43,77525.49,5.4,-0.24621,0.00014,22.29393]
[1779347088550,32.43,77525.49,5.4,-0.24621,0.00014,22.29393]
[1779347088978,32.43,77525.49,5.4,-0.24621,0.00014,22.29393]
[1779347088601,32.43,77521.41,5.4,-0.24677,0.00014,22.31996]
[1779347089747,32.43,77521.41,5.4,-0.24677,0.00014,22.31996]
[1779347090088,32.43,77515.62,5.4,-0.24756,0.00014,22.35668]
[1779347090268,32.43,77515.62,5.4,-0.24756,0.00014,22.35668]
[1779347095342,32.43,77513.52,5.4,-0.24785,0.00014,22.36972]
[1779347096691,32.43,77513.52,5.4,-0.24785,0.00014,22.36972]
[1779347097103,32.43,77513.42,5.4,-0.24786,0.00014,22.37022]
[1779347097966,32.43,77514.26,5.4,-0.24774,0.00014,22.36476]
[1779347099624,32.43,77514.5,5.4,-0.24771,0.00014,22.36323]
[1779347100689,32.43,77515.42,5.4,-0.24757,0.00014,22.35714]
[1779347104017,32.43,77526.61,5.4,-0.24603,0.00014,22.28557]
[1779347108386,32.42,77524.16,5.4,-0.24636,0.00014,22.30072]
[1779347109647,32.42,77525.99,5.4,-0.2461,0.00014,22.28894]
[1779347115767,32.42,77530.22,5.4,-0.24551,0.00014,22.2614]
[1779347119095,32.42,77531.07,5.4,-0.24539,0.00014,22.25571]
[1779347124661,32.42,77529.54,5.4,-0.24559,0.00014,22.26512]
[1779347126767,32.42,77529.58,5.4,-0.24558,0.00014,22.26481]
[1779347130486,32.42,77531.71,5.4,-0.24529,0.00014,22.25094]
[1779347130758,32.42,77531.71,5.4,-0.24529,0.00014,22.25094]
[1779347130814,32.42,77531.71,5.4,-0.24529,0.00014,22.25094]
[1779347130830,32.42,77537.45,5.4,-0.2445,0.00014,22.21406]
[1779347132687,32.42,77547.48,5.4,-0.2431,0.00014,22.14573]
[1779347137722,32.42,77548.41,5.4,-0.24296,0.00014,22.13924]
[1779347138280,32.42,77548.41,5.4,-0.24296,0.00014,22.13924]
[1779347138306,32.42,77548.41,5.4,-0.24296,0.00014,22.13924]
[1779347138449,32.42,77548.41,5.4,-0.24296,0.00014,22.13924]
[1779347139189,32.42,77550.94,5.4,-0.24262,0.00014,22.1228]
[1779347142710,32.42,77556.73,5.4,-0.24182,0.00014,22.08512]
[1779347145761,32.42,77555.56,5.4,-0.24197,0.00014,22.09243]
[1779347150814,32.41,77556.31,5.4,-0.24186,0.00014,22.08702]
[1779347155362,32.41,77558.19,5.4,-0.2416,0.00014,22.07448]
[1779347155843,32.41,77558.19,5.4,-0.2416,0.00014,22.07448]
[1779347155844,32.41,77558.19,5.4,-0.2416,0.00014,22.07448]
[1779347155849,32.41,77558.69,5.4,-0.24153,0.00014,22.07115]
[1779347156171,32.41,77558.69,5.4,-0.24153,0.00014,22.07115]
[1779347156390,32.41,77558.69,5.4,-0.24153,0.00014,22.07115]
[1779347157002,32.41,77558.69,5.4,-0.24153,0.00014,22.07115]
[1779347159427,32.41,77565.7,5.4,-0.24056,0.00014,22.02525]
[1779347159875,32.41,77565.7,5.4,-0.24056,0.00014,22.02525]
[1779347161067,32.41,77567.79,5.4,-0.24028,0.00014,22.01155]
[1779347162781,32.41,77567.62,5.4,-0.2403,0.00014,22.0124]
[1779347162785,32.41,77567.62,5.4,-0.2403,0.00014,22.0124]
[1779347162788,32.41,77567.62,5.4,-0.2403,0.00014,22.0124]
[1779347162798,32.41,77567.62,5.4,-0.2403,0.00014,22.0124]
[1779347163451,32.41,77566.72,5.4,-0.24042,0.00014,22.01824]
[1779347168086,32.41,77573.03,5.4,-0.23955,0.00014,21.97674]
[1779347171451,32.41,77569.85,5.4,-0.23998,0.00014,21.99704]
[1779347171639,32.41,77569.85,5.4,-0.23998,0.00014,21.99704]
[1779347171668,32.41,77569.85,5.4,-0.23998,0.00014,21.99704]
[1779347171964,32.41,77568.69,5.4,-0.24013,0.00014,22.00446]
[1779347176416,32.4,77569.9,5.4,-0.23996,0.00014,21.99606]
[1779347181678,32.4,77566.82,5.4,-0.24032,0.00014,22.0135]
[1779347182035,32.39,77566.57,5.4,-0.24033,0.00014,22.01362]
[1779347187069,32.39,77566.29,5.4,-0.24033,0.00014,22.01367]
[1779347191696,32.38,77566.78,5.4,-0.24023,0.00014,22.00626]
[1779347192105,32.38,77568.8,5.4,-0.23995,0.00014,21.99302]
[1779347197140,32.38,77568.54,5.4,-0.23997,0.00014,21.99408]
[1779347202175,32.38,77569.4,5.4,-0.23985,0.00014,21.98789]
[1779347208217,32.38,77570.94,5.4,-0.23962,0.00014,21.97717]
[1779347213095,32.37,77572.11,5.4,-0.23944,0.00014,21.9683]
[1779347222315,32.37,77573.12,5.4,-0.23928,0.00014,21.96068]
[1779347224613,32.37,77574.49,5.4,-0.23909,0.00014,21.95166]
[1779347225336,32.37,77584.74,5.4,-0.2377,0.00013,21.88461]
[1779347226768,32.37,77584.74,5.4,-0.2377,0.00013,21.88461]
[1779347226869,32.37,77585.61,5.4,-0.23758,0.00013,21.87872]
[1779347227823,32.37,77585.61,5.4,-0.23758,0.00013,21.87872]
[1779347227835,32.37,77585.61,5.4,-0.23758,0.00013,21.87872]
[1779347227971,32.37,77585.61,5.4,-0.2376,0.00013,21.87935]
[1779347228739,32.37,77585.61,5.4,-0.2376,0.00013,21.87935]
[1779347229740,32.37,77587.33,5.4,-0.23736,0.00013,21.8681]
[1779347230687,32.37,77590.85,5.4,-0.23689,0.00013,21.84496]
[1779347230837,32.37,77590.85,5.4,-0.23689,0.00013,21.84496]
[1779347231699,32.37,77590.82,5.4,-0.23686,0.00013,21.84378]
[1779347231845,32.37,77590.82,5.4,-0.23686,0.00013,21.84378]
[1779347235047,32.37,77590.97,5.4,-0.23683,0.00013,21.84204]
[1779347238704,32.36,77592.69,5.4,-0.23658,0.00013,21.82999]
[1779347240535,32.36,77594.11,5.4,-0.23638,0.00013,21.82022]
[1779347240548,32.36,77594.11,5.4,-0.23638,0.00013,21.82022]
[1779347240802,32.36,77594.11,5.4,-0.23638,0.00013,21.82022]
[1779347242850,32.36,77593.44,5.4,-0.23647,0.00013,21.82453]
[1779347243080,32.36,77593.44,5.4,-0.23647,0.00013,21.82453]
[1779347244999,32.36,77593.85,5.4,-0.23641,0.00013,21.82179]
[1779347245000,32.36,77593.85,5.4,-0.23641,0.00013,21.82179]
[1779347246043,32.36,77597.16,5.4,-0.23596,0.00013,21.79984]
[1779347246145,32.36,77598.33,5.4,-0.2358,0.00013,21.79204]
[1779347246416,32.36,77598.33,5.4,-0.2358,0.00013,21.79204]
[1779347251432,32.36,77603.06,5.4,-0.23517,0.00013,21.76113]
[1779347257648,32.36,77604.38,5.4,-0.23498,0.00013,21.74898]
[1779347260071,32.36,77603.98,5.4,-0.23504,0.00013,21.75221]
[1779347260082,32.36,77603.98,5.4,-0.23504,0.00013,21.75221]
[1779347260165,32.36,77604.09,5.4,-0.23504,0.00013,21.75207]
[1779347260489,32.36,77604.09,5.4,-0.23504,0.00013,21.75207]
[1779347263570,32.36,77611.6,5.4,-0.23402,0.00013,21.70208]
[1779347265862,32.36,77611.38,5.4,-0.23405,0.00013,21.70341]
[1779347265895,32.36,77611.38,5.4,-0.23405,0.00013,21.70341]
[1779347266194,32.36,77608.99,5.4,-0.23437,0.00013,21.71911]
[1779347271658,32.37,77611.01,5.4,-0.23411,0.00013,21.70664]
[1779347274094,32.37,77608.53,5.4,-0.23445,0.00013,21.72305]
[1779347279617,32.37,77606.79,5.4,-0.23469,0.00013,21.73479]
[1779347280491,32.37,77606.48,5.4,-0.23473,0.00013,21.73691]
[1779347280525,32.37,77606.48,5.4,-0.23473,0.00013,21.73691]
[1779347280536,32.37,77606.48,5.4,-0.23473,0.00013,21.73691]
[1779347280639,32.37,77606.48,5.4,-0.23473,0.00013,21.73691]
[1779347280697,32.37,77606.48,5.4,-0.23473,0.00013,21.73691]
[1779347280721,32.37,77603.75,5.4,-0.2351,0.00013,21.75487]
[1779347281763,32.37,77603.75,5.4,-0.2351,0.00013,21.75487]
[1779347285731,32.37,77593.64,5.4,-0.23646,0.00013,21.82133]
[1779347291815,32.37,77598.66,5.4,-0.23577,0.00013,21.78813]
[1779347291903,32.37,77598.66,5.4,-0.23577,0.00013,21.78813]
[1779347292225,32.37,77604.69,5.4,-0.23496,0.00013,21.74844]
[1779347297936,32.37,77605.59,5.4,-0.23486,0.00013,21.74345]
[1779347303883,32.37,77605.09,5.4,-0.23494,0.00013,21.74737]
[1779347308918,32.37,77596.96,5.4,-0.23603,0.00013,21.80073]
[1779347310167,32.37,77596.96,5.4,-0.23603,0.00013,21.80073]
[1779347310213,32.37,77596.44,5.4,-0.2361,0.00013,21.80411]
[1779347315967,32.37,77590.01,5.4,-0.23694,0.00013,21.84219]
[1779347316403,32.37,77590.01,5.4,-0.23694,0.00013,21.84219]
[1779347316817,32.37,77590.01,5.4,-0.23694,0.00013,21.84219]
[1779347318027,32.37,77587.31,5.4,-0.2373,0.00013,21.85979]
[1779347319445,32.37,77582.2,5.4,-0.23799,0.00014,21.89305]
[1779347325031,32.37,77581.28,5.4,-0.23809,0.00014,21.8983]
[1779347330066,32.35,77580.76,5.4,-0.23809,0.00014,21.89788]
[1779347333568,32.35,77581.96,5.4,-0.23788,0.00014,21.88763]
[1779347333686,32.35,77581.96,5.4,-0.23788,0.00014,21.88763]
[1779347334780,32.34,77584.46,5.4,-0.23752,0.00014,21.87026]
[1779347334810,32.34,77584.46,5.4,-0.23752,0.00014,21.87026]
[1779347334844,32.34,77584.46,5.4,-0.23752,0.00014,21.87026]
[1779347335515,32.34,77577.87,5.4,-0.23841,0.00014,21.91326]
[1779347335565,32.34,77577.87,5.4,-0.23841,0.00014,21.91326]
[1779347336108,32.34,77569.94,5.4,-0.23949,0.00014,21.96497]
[1779347336813,32.34,77569.94,5.4,-0.23949,0.00014,21.96497]
[1779347341514,32.34,77566.04,5.4,-0.24001,0.00014,21.98993]
[1779347342397,32.34,77564.97,5.4,-0.24015,0.00014,21.99681]
[1779347342402,32.34,77564.97,5.4,-0.24015,0.00014,21.99681]
[1779347342869,32.34,77564.97,5.4,-0.24015,0.00014,21.99681]
[1779347343376,32.34,77563.2,5.4,-0.24039,0.00014,22.00823]
[1779347344421,32.34,77562.51,5.4,-0.24048,0.00014,22.01261]
[1779347344623,32.34,77562.51,5.4,-0.24048,0.00014,22.01261]
[1779347344658,32.34,77562.51,5.4,-0.24048,0.00014,22.01261]
[1779347345038,32.34,77562.51,5.4,-0.24048,0.00014,22.01261]
[1779347345129,32.34,77562.51,5.4,-0.24048,0.00014,22.01261]
[1779347345302,32.34,77549.18,5.4,-0.2423,0.00014,22.09893]
[1779347352221,32.34,77543.55,5.4,-0.24303,0.00014,22.13374]
[1779347355487,32.33,77543.56,5.4,-0.24302,0.00014,22.13295]
[1779347355493,32.33,77543.56,5.4,-0.24302,0.00014,22.13295]
[1779347356250,32.33,77541.22,5.4,-0.24334,0.00014,22.14792]
[1779347358561,32.33,77539.83,5.4,-0.24352,0.00014,22.15659]
[1779347358563,32.33,77539.83,5.4,-0.24352,0.00014,22.15659]
[1779347360794,32.33,77539.01,5.4,-0.24362,0.00014,22.16142]
[1779347366320,32.33,77539.24,5.4,-0.24356,0.00014,22.15856]
[1779347370685,32.32,77539.06,5.4,-0.24357,0.00014,22.15878]
[1779347371266,32.32,77539.06,5.4,-0.24357,0.00014,22.15878]
[1779347380418,32.32,77538.55,5.4,-0.24357,0.00014,22.15595]
[1779347385453,32.31,77538.43,5.4,-0.24356,0.00014,22.15551]
[1779347390487,32.31,77538.99,5.4,-0.24346,0.00014,22.1507]
[1779347395523,32.31,77539.03,5.4,-0.24343,0.00014,22.14925]
[1779347397175,32.31,77539.03,5.4,-0.24343,0.00014,22.14925]
[1779347397270,32.31,77539.03,5.4,-0.24343,0.00014,22.14925]
[1779347397738,32.3,77539.16,5.4,-0.2434,0.00014,22.14793]
[1779347401705,32.3,77533.66,5.4,-0.24414,0.00014,22.18262]
[1779347403190,32.3,77533.6,5.4,-0.24414,0.00014,22.18274]
[1779347403940,32.3,77533.15,5.4,-0.24419,0.00014,22.18509]
[1779347405753,32.3,77532.6,5.4,-0.24426,0.00014,22.18835]
[1779347406003,32.3,77532.6,5.4,-0.24426,0.00014,22.18835]
[1779347407101,32.3,77532.12,5.4,-0.24432,0.00014,22.19099]
[1779347407867,32.3,77532.16,5.4,-0.24431,0.00014,22.19045]
[1779347410703,32.29,77532.38,5.4,-0.24427,0.00014,22.18848]
[1779347415769,32.29,77533.17,5.4,-0.24413,0.00014,22.18204]
[1779347420452,32.29,77533.19,5.4,-0.2441,0.00014,22.18085]
[1779347425099,32.28,77532.86,5.4,-0.24413,0.00014,22.18181]
[1779347425562,32.28,77532.9,5.4,-0.24411,0.00014,22.18113]
[1779347425733,32.28,77523.88,5.4,-0.24535,0.00014,22.23922]
[1779347428320,32.28,77521.44,5.4,-0.24568,0.00014,22.25447]
[1779347428735,32.28,77516.12,5.4,-0.24641,0.00014,22.28836]
[1779347429008,32.28,77516.12,5.4,-0.24641,0.00014,22.28836]
[1779347433248,32.28,77510.49,5.4,-0.24715,0.00014,22.31995]
[1779347433824,32.27,77510.13,5.4,-0.24719,0.00014,22.32171]
[1779347435880,32.27,77510.49,5.4,-0.24714,0.00014,22.31941]
[1779347436819,32.27,77510.36,5.4,-0.24715,0.00014,22.3197]
[1779347442536,32.27,77514.89,5.4,-0.24649,0.00014,22.28909]
[1779347446739,32.26,77516.81,5.4,-0.2462,0.00014,22.2756]
[1779347448372,32.26,77518.39,5.4,-0.24597,0.00014,22.26523]
[1779347455201,32.26,77514.78,5.4,-0.24645,0.00014,22.28721]
[1779347457686,32.26,77515.92,5.4,-0.24628,0.00014,22.27924]
[1779347457864,32.26,77515.92,5.4,-0.24628,0.00014,22.27924]
[1779347457893,32.26,77515.92,5.4,-0.24628,0.00014,22.27924]
[1779347457989,32.26,77515.92,5.4,-0.24628,0.00014,22.27924]
[1779347458118,32.26,77515.92,5.4,-0.24628,0.00014,22.27924]
[1779347458195,32.26,77524.5,5.4,-0.24509,0.00014,22.22386]
[1779347458600,32.26,77524.5,5.4,-0.24509,0.00014,22.22386]
[1779347458745,32.26,77524.5,5.4,-0.24509,0.00014,22.22386]
[1779347458811,32.26,77524.5,5.4,-0.24509,0.00014,22.22386]
[1779347459166,32.25,77534.54,5.4,-0.24369,0.00014,22.15855]
[1779347459524,32.25,77534.54,5.4,-0.24369,0.00014,22.15855]
[1779347460329,32.25,77534.54,5.4,-0.24369,0.00014,22.15855]
[1779347460465,32.25,77534.54,5.4,-0.24369,0.00014,22.15855]
[1779347460657,32.25,77535.08,5.4,-0.24361,0.00014,22.1548]
[1779347460673,32.25,77535.08,5.4,-0.24361,0.00014,22.1548]
[1779347460733,32.25,77535.08,5.4,-0.24361,0.00014,22.1548]
[1779347461320,32.25,77536.53,5.4,-0.24341,0.00014,22.14521]
[1779347464598,32.25,77534.42,5.4,-0.24369,0.00014,22.15842]
[1779347465044,32.25,77534.42,5.4,-0.24369,0.00014,22.15842]
[1779347470581,32.25,77535.89,5.4,-0.24346,0.00014,22.1476]
[1779347471124,32.25,77535.89,5.4,-0.24346,0.00014,22.1476]
[1779347471699,32.25,77536.42,5.4,-0.24338,0.00014,22.14376]
[1779347471703,32.25,77536.42,5.4,-0.24338,0.00014,22.14376]
[1779347472058,32.25,77527.3,5.4,-0.24464,0.00014,22.20267]
[1779347477093,32.24,77523.85,5.4,-0.24509,0.00014,22.2238]
[1779347478833,32.24,77523.72,5.4,-0.2451,0.00014,22.22444]
[1779347479761,32.24,77523.34,5.4,-0.24515,0.00014,22.22674]
[1779347481314,32.24,77516.7,5.4,-0.24607,0.00014,22.26931]
[1779347487165,32.24,77514.63,5.4,-0.24633,0.00014,22.28122]
[1779347489106,32.24,77514.65,5.4,-0.24632,0.00014,22.2809]
[1779347494215,32.23,77513.2,5.4,-0.24647,0.00014,22.2854]
[1779347499251,32.23,77512.91,5.4,-0.24649,0.00014,22.28636]
[1779347505295,32.23,77512.71,5.4,-0.2465,0.00014,22.28663]
[1779347510330,32.22,77512.36,5.4,-0.24653,0.00014,22.28807]
[1779347515365,32.22,77511.81,5.4,-0.24659,0.00014,22.29079]
[1779347519432,32.22,77511.71,5.4,-0.2466,0.00014,22.29095]
[1779347519576,32.22,77510.82,5.4,-0.24672,0.00014,22.29651]
[1779347521722,32.22,77499.62,5.4,-0.24826,0.00014,22.36788]
[1779347522669,32.22,77499.59,5.4,-0.24826,0.00014,22.36784]
[1779347523632,32.22,77499.59,5.4,-0.24826,0.00014,22.36784]
[1779347523678,32.22,77499.59,5.4,-0.24826,0.00014,22.36766]
[1779347529463,32.21,77499.27,5.4,-0.24829,0.00014,22.36893]
[1779347529648,32.21,77499.27,5.4,-0.24829,0.00014,22.36893]
[1779347535505,32.21,77498.45,5.4,-0.24838,0.00014,22.37334]
[1779347539976,32.21,77500.31,5.4,-0.24812,0.00014,22.36105]
[1779347540420,32.21,77500.31,5.4,-0.24812,0.00014,22.36105]
[1779347543892,32.21,77509.25,5.4,-0.24687,0.00014,22.30327]
[1779347550786,32.21,77509.64,5.4,-0.2468,0.00014,22.30044]
[1779347556110,32.21,77509.64,5.4,-0.2468,0.00014,22.30039]
[1779347556362,32.21,77509.64,5.4,-0.2468,0.00014,22.30039]
[1779347556523,32.21,77509.64,5.4,-0.2468,0.00014,22.30039]
[1779347556547,32.21,77509.62,5.4,-0.24678,0.00014,22.29649]
[1779347556574,32.21,77509.62,5.4,-0.24678,0.00014,22.29649]
[1779347557114,32.21,77509.62,5.4,-0.24678,0.00014,22.29649]
[1779347557194,32.21,77509.62,5.4,-0.24678,0.00014,22.29649]
[1779347557363,32.21,77518.29,5.4,-0.24557,0.00014,22.24056]
[1779347558410,32.21,77518.29,5.4,-0.24557,0.00014,22.24056]
[1779347558508,32.21,77530.84,5.4,-0.24384,0.00014,22.15935]
[1779347560132,32.2,77538.33,5.4,-0.2428,0.00014,22.11065]
[1779347560881,32.2,77539.61,5.4,-0.24263,0.00014,22.10235]
[1779347561101,32.2,77539.61,5.4,-0.24263,0.00014,22.10235]
[1779347561149,32.2,77539.61,5.4,-0.24263,0.00014,22.10235]
[1779347561202,32.2,77536.79,5.4,-0.24301,0.00014,22.12032]
[1779347566205,32.2,77536.63,5.4,-0.24302,0.00014,22.12104]
[1779347567586,32.2,77536.36,5.4,-0.24306,0.00014,22.12279]
[1779347567908,32.2,77537.93,5.4,-0.24284,0.00014,22.11253]
[1779347573656,32.2,77539.24,5.4,-0.24264,0.00014,22.10315]
[1779347579193,32.2,77537.93,5.4,-0.2428,0.00014,22.11069]
[1779347579701,32.2,77538.11,5.4,-0.24277,0.00014,22.10913]
[1779347579823,32.2,77538.37,5.4,-0.24274,0.00014,22.10744]
[1779347582891,32.19,77538.66,5.4,-0.24269,0.00014,22.1052]
[1779347588886,32.19,77540.7,5.4,-0.24238,0.00014,22.09073]
[1779347591328,32.19,77540.12,5.4,-0.24246,0.00014,22.09433]
[1779347597053,32.19,77543.0,5.4,-0.24204,0.00014,22.07461]
[1779347600381,32.19,77545.09,5.4,-0.24175,0.00014,22.06053]
[1779347600607,32.18,77544.97,5.4,-0.24176,0.00014,22.061]
[1779347602021,32.18,77543.42,5.4,-0.24197,0.00014,22.07109]
[1779347602661,32.18,77539.07,5.4,-0.24256,0.00014,22.09921]
[1779347602764,32.18,77539.07,5.4,-0.24256,0.00014,22.09921]
[1779347602800,32.18,77539.07,5.4,-0.24256,0.00014,22.09921]
[1779347603022,32.18,77539.07,5.4,-0.24256,0.00014,22.09921]
[1779347603409,32.18,77539.07,5.4,-0.24256,0.00014,22.09921]
[1779347603596,32.18,77539.07,5.4,-0.24256,0.00014,22.09921]
[1779347603998,32.18,77515.7,5.4,-0.24578,0.00014,22.24999]
[1779347609034,32.18,77521.89,5.4,-0.24491,0.00014,22.20924]
[1779347611728,32.18,77522.07,5.4,-0.24485,0.00014,22.20409]
[1779347617090,32.18,77522.62,5.4,-0.24475,0.00014,22.19943]
[1779347617790,32.18,77522.62,5.4,-0.24475,0.00014,22.19943]
[1779347623134,32.17,77527.67,5.4,-0.24404,0.00014,22.16575]
[1779347628169,32.17,77523.52,5.4,-0.24459,0.00014,22.19186]
[1779347633204,32.17,77523.56,5.4,-0.24457,0.00014,22.19076]
[1779347638124,32.16,77523.2,5.4,-0.2446,0.00014,22.19226]
[1779347640128,32.16,77523.2,5.4,-0.2446,0.00014,22.1921]
[1779347645288,32.16,77523.26,5.4,-0.24457,0.00014,22.1907]
[1779347650323,32.16,77519.84,5.4,-0.24503,0.00014,22.21205]
[1779347656610,32.16,77521.33,5.4,-0.24481,0.00014,22.2018]
[1779347657812,32.16,77521.29,5.4,-0.24481,0.00014,22.20176]
[1779347664421,32.15,77519.8,5.4,-0.24499,0.00014,22.2102]
[1779347669456,32.15,77519.98,5.4,-0.24495,0.00014,22.20831]
[1779347674491,32.15,77520.78,5.4,-0.2448,0.00014,22.19873]
[1779347679532,32.15,77521.15,5.4,-0.24474,0.00014,22.19569]
[1779347681937,32.15,77521.15,5.4,-0.24474,0.00014,22.19569]
[1779347682228,32.15,77521.15,5.4,-0.24474,0.00014,22.19569]
[1779347682549,32.14,77531.94,5.4,-0.24324,0.00014,22.12538]
[1779347684956,32.14,77534.25,5.4,-0.24292,0.00014,22.11026]
[1779347690605,32.14,77535.0,5.4,-0.24281,0.00014,22.10507]
[1779347696647,32.14,77535.3,5.4,-0.24276,0.00014,22.10273]
[1779347700011,32.14,77529.62,5.4,-0.24354,0.00014,22.13937]
[1779347702842,32.14,77529.27,5.4,-0.24358,0.00014,22.14131]
[1779347704699,32.14,77528.82,5.4,-0.24364,0.00014,22.14413]
[1779347714840,32.14,77528.18,5.4,-0.24371,0.00014,22.1473]
[1779347720975,32.13,77527.5,5.4,-0.24379,0.00014,22.15113]
[1779347726857,32.13,77528.34,5.4,-0.24366,0.00014,22.14484]
[1779347731917,32.13,77527.65,5.4,-0.24372,0.00014,22.145]
[1779347737211,32.13,77527.55,5.4,-0.24372,0.00014,22.14517]
[1779347743577,32.13,77526.16,5.4,-0.2439,0.00014,22.15345]
[1779347745669,32.13,77525.9,5.4,-0.24393,0.00014,22.15488]
[1779347751055,32.12,77526.19,5.4,-0.24387,0.00014,22.15225]
[1779347756089,32.12,77527.15,5.4,-0.24373,0.00014,22.14556]
[1779347761162,32.12,77527.46,5.4,-0.24368,0.00014,22.1432]
[1779347766918,32.12,77525.79,5.4,-0.2439,0.00014,22.15349]
[1779347772202,32.12,77526.09,5.4,-0.24385,0.00014,22.15097]
[1779347776520,32.12,77525.73,5.4,-0.24389,0.00014,22.15303]
[1779347778583,32.12,77525.09,5.4,-0.24397,0.00014,22.15687]
[1779347784287,32.11,77525.71,5.4,-0.24388,0.00014,22.15224]
[1779347789322,32.11,77524.43,5.4,-0.24404,0.00014,22.16009]
[1779347790171,32.11,77524.43,5.4,-0.24404,0.00014,22.16009]
[1779347790746,32.11,77524.43,5.4,-0.24404,0.00014,22.16009]
[1779347790776,32.11,77524.43,5.4,-0.24404,0.00014,22.16009]
[1779347791428,32.11,77520.04,5.4,-0.24465,0.00014,22.18839]
[1779347791545,32.11,77520.04,5.4,-0.24465,0.00014,22.18839]
[1779347791639,32.11,77509.4,5.4,-0.2461,0.00014,22.25339]
[1779347792816,32.11,77500.81,5.4,-0.24729,0.00014,22.30867]
[1779347794694,32.11,77484.64,5.4,-0.24955,0.00014,22.41226]
[1779347796595,32.11,77475.46,5.4,-0.25083,0.00014,22.47044]
[1779347798018,32.11,77475.14,5.4,-0.25087,0.00014,22.47227]
[1779347803689,32.11,77474.1,5.4,-0.25099,0.00014,22.47786]
[1779347808850,32.1,77477.55,5.4,-0.25048,0.00014,22.45472]
[1779347814508,32.1,77477.78,5.4,-0.25043,0.00014,22.45228]
[1779347819543,32.1,77480.53,5.4,-0.25003,0.00014,22.43403]
[1779347824811,32.09,77473.96,5.4,-0.25094,0.00014,22.47538]
[1779347831539,32.09,77472.86,5.4,-0.25107,0.00014,22.48114]
[1779347831579,32.09,77472.86,5.4,-0.25107,0.00014,22.48114]
[1779347831674,32.09,77472.86,5.4,-0.25107,0.00014,22.48114]
[1779347831823,32.09,77472.86,5.4,-0.25107,0.00014,22.48114]
[1779347831907,32.09,77466.96,5.4,-0.2519,0.00014,22.51851]
[1779347832128,32.09,77466.96,5.4,-0.2519,0.00014,22.51851]
[1779347832761,32.09,77461.97,5.4,-0.2526,0.00014,22.55007]
[1779347835232,32.09,77461.15,5.4,-0.2527,0.00014,22.55493]
[1779347835677,32.09,77461.15,5.4,-0.2527,0.00014,22.55493]
[1779347835729,32.09,77461.15,5.4,-0.2527,0.00014,22.55493]
[1779347835759,32.09,77461.15,5.4,-0.2527,0.00014,22.55493]
[1779347835794,32.09,77461.16,5.4,-0.2527,0.00014,22.55469]
[1779347835973,32.09,77461.16,5.4,-0.2527,0.00014,22.55469]
[1779347837261,32.09,77456.22,5.4,-0.2534,0.00014,22.58591]
[1779347837796,32.09,77454.51,5.4,-0.25364,0.00014,22.59662]
[1779347839471,32.09,77455.05,5.4,-0.25356,0.00014,22.59309]
[1779347839482,32.09,77455.05,5.4,-0.25356,0.00014,22.59309]
[1779347839683,32.09,77455.04,5.4,-0.25356,0.00014,22.59303]
[1779347840750,32.09,77455.04,5.4,-0.25356,0.00014,22.59303]
[1779347840801,32.09,77455.04,5.4,-0.25356,0.00014,22.59303]
[1779347840796,32.09,77453.42,5.4,-0.25378,0.00014,22.60316]
[1779347841720,32.09,77453.42,5.4,-0.25378,0.00014,22.60316]
[1779347841725,32.09,77453.42,5.4,-0.25378,0.00014,22.60316]
[1779347841809,32.09,77453.42,5.4,-0.25378,0.00014,22.60316]
[1779347841845,32.09,77448.22,5.4,-0.25452,0.00014,22.63597]
[1779347842703,32.08,77457.17,5.4,-0.25325,0.00014,22.57917]
[1779347847739,32.08,77462.89,5.4,-0.25242,0.00014,22.54223]
[1779347847862,32.08,77462.89,5.4,-0.25242,0.00014,22.54223]
[1779347853781,32.08,77465.85,5.4,-0.25198,0.00014,22.51936]
[1779347858817,32.08,77461.29,5.4,-0.25261,0.00014,22.54797]
[1779347860419,32.08,77462.4,5.4,-0.25245,0.00014,22.54083]
[1779347861529,32.08,77466.9,5.4,-0.25182,0.00014,22.51215]
[1779347862325,32.08,77473.15,5.4,-0.25093,0.00014,22.47223]
[1779347862328,32.08,77473.15,5.4,-0.25093,0.00014,22.47223]
[1779347863568,32.08,77477.56,5.4,-0.25031,0.00014,22.44401]
[1779347864072,32.08,77479.35,5.4,-0.25006,0.00014,22.43252]
[1779347864166,32.08,77479.35,5.4,-0.25006,0.00014,22.43252]
[1779347864769,32.08,77479.35,5.4,-0.25006,0.00014,22.43252]
[1779347864807,32.08,77479.35,5.4,-0.25006,0.00014,22.43252]
[1779347864874,32.08,77479.35,5.4,-0.25006,0.00014,22.43244]
[1779347864912,32.08,77479.35,5.4,-0.25006,0.00014,22.43244]
[1779347864924,32.08,77479.35,5.4,-0.25006,0.00014,22.43244]
[1779347865475,32.08,77479.35,5.4,-0.25006,0.00014,22.43244]
[1779347867730,32.08,77484.03,5.4,-0.2494,0.00014,22.40238]
[1779347871005,32.08,77479.34,5.4,-0.25005,0.00014,22.43217]
[1779347874947,32.08,77480.98,5.4,-0.24982,0.00014,22.42141]
[1779347875747,32.08,77481.68,5.4,-0.24972,0.00014,22.41679]
[1779347875998,32.08,77481.68,5.4,-0.24972,0.00014,22.41679]
[1779347877336,32.08,77483.63,5.4,-0.24944,0.00014,22.40424]
[1779347877376,32.08,77483.63,5.4,-0.24944,0.00014,22.40424]
[1779347877437,32.08,77484.43,5.4,-0.24933,0.00014,22.39912]
[1779347879232,32.07,77482.5,5.4,-0.2496,0.00014,22.41136]
[1779347879971,32.07,77479.63,5.4,-0.25,0.00014,22.42972]
[1779347881779,32.07,77479.66,5.4,-0.24999,0.00014,22.42946]
[1779347884887,32.07,77473.88,5.4,-0.2508,0.00014,22.46614]
[1779347885950,32.07,77475.74,5.4,-0.25053,0.00014,22.45407]
[1779347885958,32.07,77475.74,5.4,-0.25053,0.00014,22.45407]
[1779347887192,32.07,77475.88,5.4,-0.25051,0.00014,22.45308]
[1779347889785,32.07,77474.71,5.4,-0.25067,0.00014,22.46038]
[1779347890050,32.07,77475.95,5.4,-0.2505,0.00014,22.45229]
[1779347895561,32.07,77473.98,5.4,-0.25077,0.00014,22.46452]
[1779347898224,32.07,77475.22,5.4,-0.25059,0.00014,22.45629]
[1779347898845,32.07,77475.22,5.4,-0.25059,0.00014,22.45629]
[1779347900575,32.07,77476.05,5.4,-0.25046,0.00014,22.45079]
[1779347906673,32.07,77482.04,5.4,-0.24961,0.00014,22.41209]
[1779347907082,32.07,77481.65,5.4,-0.24967,0.00014,22.41448]
[1779347907469,32.07,77481.65,5.4,-0.24967,0.00014,22.41448]
[1779347907859,32.07,77481.65,5.4,-0.24967,0.00014,22.41448]
[1779347907911,32.07,77481.65,5.4,-0.24967,0.00014,22.41448]
[1779347907988,32.07,77482.85,5.4,-0.2495,0.00014,22.40676]
[1779347908297,32.07,77489.14,5.4,-0.24862,0.00014,22.36643]
[1779347909254,32.07,77489.14,5.4,-0.24862,0.00014,22.36643]
[1779347912945,32.07,77496.27,5.4,-0.24759,0.00014,22.31638]
[1779347918576,32.06,77486.29,5.4,-0.24896,0.00014,22.37968]
[1779347923788,32.06,77485.79,5.4,-0.24902,0.00014,22.38203]
[1779347927173,32.06,77484.76,5.4,-0.24914,0.00014,22.38787]
[1779347927201,32.06,77484.76,5.4,-0.24914,0.00014,22.38787]
[1779347927939,32.06,77482.32,5.4,-0.24948,0.00014,22.40332]
[1779347933364,32.05,77470.22,5.4,-0.25117,0.00014,22.4801]
[1779347934162,32.05,77470.22,5.4,-0.25117,0.00014,22.4801]
[1779347935350,32.05,77470.55,5.4,-0.25112,0.00014,22.47776]
[1779347935623,32.05,77470.55,5.4,-0.25112,0.00014,22.47776]
[1779347936194,32.05,77469.8,5.4,-0.25122,0.00014,22.48242]
[1779347939059,32.05,77465.31,5.4,-0.25185,0.00014,22.51075]
[1779347940781,32.05,77465.17,5.4,-0.25186,0.00014,22.51132]
[1779347941129,32.05,77465.15,5.4,-0.25186,0.00014,22.51129]
[1779347941696,32.05,77465.15,5.4,-0.25186,0.00014,22.51129]
[1779347942058,32.05,77465.04,5.4,-0.25188,0.00014,22.51182]
[1779347945464,32.05,77462.57,5.4,-0.25221,0.00014,22.52702]
[1779347945741,32.05,77462.57,5.4,-0.25221,0.00014,22.52702]
[1779347946102,32.05,77462.91,5.4,-0.25216,0.00014,22.52467]
[1779347947865,32.05,77462.91,5.4,-0.25216,0.00014,22.52467]
[1779347949702,32.05,77463.23,5.4,-0.25211,0.00014,22.52226]
[1779347949980,32.05,77463.33,5.4,-0.25209,0.00014,22.52126]
[1779347950572,32.05,77463.33,5.4,-0.25209,0.00014,22.52126]
[1779347954274,32.04,77463.64,5.4,-0.25203,0.00014,22.51874]
[1779347954769,32.04,77463.64,5.4,-0.25203,0.00014,22.51874]
[1779347954850,32.04,77463.43,5.4,-0.25205,0.00014,22.51971]
[1779347958871,32.04,77475.01,5.4,-0.25041,0.00014,22.44517]
[1779347961783,32.04,77478.73,5.4,-0.24988,0.00014,22.42125]
[1779347966954,32.04,77480.82,5.4,-0.24957,0.00014,22.40725]
[1779347966956,32.04,77480.82,5.4,-0.24957,0.00014,22.40725]
[1779347972909,32.04,77478.13,5.4,-0.24992,0.00014,22.42021]
[1779347980437,32.03,77477.7,5.4,-0.24996,0.00014,22.42235]
[1779347980559,32.03,77477.7,5.4,-0.24996,0.00014,22.42235]
[1779347980693,32.03,77477.06,5.4,-0.25005,0.00014,22.42636]
[1779347984720,32.03,77466.32,5.4,-0.25156,0.00014,22.49459]
[1779347989738,32.03,77468.61,5.4,-0.25122,0.00014,22.47941]
[1779347994793,32.03,77469.45,5.4,-0.25109,0.00014,22.47325]
[1779347999828,32.03,77471.62,5.4,-0.25077,0.00014,22.45878]
[1779348002266,32.03,77471.76,5.4,-0.25074,0.00014,22.45763]
[1779348002848,32.03,77471.16,5.4,-0.25082,0.00014,22.46135]
[1779348003948,32.03,77471.16,5.4,-0.25082,0.00014,22.46135]
[1779348004004,32.02,77471.0,5.4,-0.25084,0.00014,22.46225]
[1779348005739,32.02,77471.89,5.4,-0.25072,0.00014,22.4564]
[1779348008067,32.02,77471.65,5.4,-0.25074,0.00014,22.45746]
[1779348008088,32.02,77471.65,5.4,-0.25074,0.00014,22.45746]
[1779348008338,32.02,77471.65,5.4,-0.25074,0.00014,22.45746]
[1779348008541,32.02,77471.65,5.4,-0.25074,0.00014,22.45746]
[1779348008891,32.02,77466.04,5.4,-0.25153,0.00014,22.49316]
[1779348010958,32.02,77463.08,5.4,-0.25194,0.00014,22.51188]
[1779348013109,32.02,77461.32,5.4,-0.25218,0.00014,22.52255]
[1779348014223,32.02,77461.95,5.4,-0.25209,0.00014,22.51836]
[1779348019969,32.02,77461.66,5.4,-0.25212,0.00014,22.51958]
[1779348021084,32.02,77461.88,5.4,-0.25208,0.00014,22.51808]
[1779348027017,32.02,77467.43,5.4,-0.25129,0.00014,22.48226]
[1779348032052,32.01,77468.03,5.4,-0.25117,0.00014,22.47444]
[1779348034553,32.01,77468.02,5.4,-0.25118,0.00014,22.47445]
[1779348034725,32.01,77468.03,5.4,-0.25117,0.00014,22.47433]
[1779348035740,32.01,77468.03,5.4,-0.25117,0.00014,22.47433]
[1779348035988,32.01,77472.57,5.4,-0.25053,0.00014,22.44522]
[1779348041115,32.01,77475.2,5.4,-0.25015,0.00014,22.42782]
[1779348044295,32.01,77474.19,5.4,-0.25029,0.00014,22.43407]
[1779348044958,32.01,77474.19,5.4,-0.25029,0.00014,22.43407]
[1779348045062,32.01,77474.19,5.4,-0.25028,0.00014,22.43384]
[1779348046261,32.01,77472.15,5.4,-0.25057,0.00014,22.44681]
[1779348046293,32.01,77471.42,5.4,-0.25067,0.00014,22.45148]
[1779348052192,32.01,77471.57,5.4,-0.25063,0.00014,22.44966]
[1779348054864,32.01,77471.68,5.4,-0.25061,0.00014,22.44882]
[1779348054869,32.01,77471.68,5.4,-0.25061,0.00014,22.44882]
[1779348054913,32.01,77471.68,5.4,-0.25061,0.00014,22.44882]
[1779348055078,32.01,77471.6,5.4,-0.25062,0.00014,22.44907]
[1779348057056,32.01,77468.59,5.4,-0.25104,0.00014,22.46822]
[1779348062261,32.0,77461.07,5.4,-0.25209,0.00014,22.5158]
[1779348066767,32.0,77460.66,5.4,-0.25215,0.00014,22.5183]
[1779348067975,32.0,77462.13,5.4,-0.25194,0.00014,22.50877]
[1779348068767,32.0,77465.38,5.4,-0.25148,0.00014,22.48801]
[1779348073836,32.0,77472.37,5.4,-0.25049,0.00014,22.44333]
[1779348075746,32.0,77473.22,5.4,-0.25037,0.00014,22.43796]
[1779348075843,32.0,77473.25,5.4,-0.25037,0.00014,22.43786]
[1779348078401,32.0,77473.23,5.4,-0.25038,0.00014,22.43805]
[1779348078879,32.0,77473.23,5.4,-0.25038,0.00014,22.43805]
[1779348078980,32.0,77473.76,5.4,-0.2503,0.00014,22.43458]
[1779348079181,32.0,77473.76,5.4,-0.2503,0.00014,22.43458]
[1779348079761,32.0,77473.76,5.4,-0.2503,0.00014,22.43458]
[1779348079783,32.0,77473.76,5.4,-0.2503,0.00014,22.43458]
[1779348080979,32.0,77475.72,5.4,-0.25002,0.00014,22.42198]
[1779348083744,32.0,77474.91,5.4,-0.25013,0.00014,22.42688]
[1779348084104,32.0,77474.91,5.4,-0.25012,0.00014,22.42658]
[1779348085269,32.0,77474.7,5.4,-0.25015,0.00014,22.42793]
[1779348086756,32.0,77474.42,5.4,-0.25019,0.00014,22.42941]
[1779348088836,32.0,77474.87,5.4,-0.25012,0.00014,22.42636]
[1779348094490,32.0,77470.51,5.4,-0.25068,0.00014,22.44928]
[1779348097732,31.99,77470.41,5.4,-0.25069,0.00014,22.44953]
[1779348099782,31.99,77470.3,5.4,-0.2507,0.00014,22.44985]
[1779348100302,31.99,77469.89,5.4,-0.25075,0.00014,22.45209]
[1779348106574,31.99,77475.05,5.4,-0.25,0.00014,22.41809]
[1779348110489,31.99,77474.14,5.4,-0.25012,0.00014,22.42344]
[1779348115640,31.98,77472.13,5.4,-0.25038,0.00014,22.43525]
[1779348121074,31.98,77472.17,5.4,-0.25036,0.00014,22.43424]
[1779348121815,31.98,77472.17,5.4,-0.25035,0.00014,22.43387]
[1779348123108,31.98,77485.41,5.4,-0.24848,0.00014,22.3484]
[1779348127037,31.98,77492.65,5.4,-0.24745,0.00014,22.30134]
[1779348132113,31.98,77489.83,5.4,-0.24784,0.00014,22.31924]
[1779348136542,31.98,77486.23,5.4,-0.24834,0.00014,22.34211]
[1779348141835,31.97,77483.34,5.4,-0.24874,0.00014,22.36018]
[1779348146871,31.97,77483.51,5.4,-0.2487,0.00014,22.35864]
[1779348151906,31.97,77483.58,5.4,-0.24866,0.00014,22.35408]
[1779348156940,31.97,77482.16,5.4,-0.24885,0.00014,22.36283]
[1779348159806,31.97,77483.5,5.4,-0.24866,0.00014,22.35404]
[1779348162685,31.97,77483.48,5.4,-0.24866,0.00014,22.35395]
[1779348165006,31.97,77474.69,5.4,-0.24989,0.00014,22.41036]
[1779348165100,31.97,77471.5,5.4,-0.25034,0.00014,22.43077]
[1779348166135,31.97,77471.5,5.4,-0.25034,0.00014,22.43077]
[1779348167480,31.97,77468.22,5.4,-0.2508,0.00014,22.45168]
[1779348169461,31.97,77468.02,5.4,-0.25083,0.00014,22.45281]
[1779348169988,31.97,77468.02,5.4,-0.25083,0.00014,22.45281]
[1779348175541,31.97,77470.69,5.4,-0.25044,0.00014,22.43524]
[1779348176075,31.97,77471.4,5.4,-0.25034,0.00014,22.43059]
[1779348178900,31.96,77471.69,5.4,-0.25029,0.00014,22.42853]
[1779348179096,31.96,77470.0,5.4,-0.25053,0.00014,22.43927]
[1779348179234,31.96,77470.0,5.4,-0.25053,0.00014,22.43927]
[1779348179842,31.96,77470.0,5.4,-0.25053,0.00014,22.43927]
[1779348182257,31.96,77460.96,5.4,-0.2518,0.00014,22.49682]
[1779348190174,31.96,77461.24,5.4,-0.25174,0.00014,22.49402]
[1779348195209,31.96,77461.82,5.4,-0.25165,0.00014,22.48971]
[1779348201073,31.96,77461.39,5.4,-0.2517,0.00014,22.49196]
[1779348201116,31.96,77461.39,5.4,-0.2517,0.00014,22.49196]
[1779348201130,31.96,77461.46,5.4,-0.25168,0.00014,22.49127]
[1779348202724,31.96,77462.5,5.4,-0.25153,0.00014,22.48462]
[1779348203032,31.96,77462.5,5.4,-0.25153,0.00014,22.48462]
[1779348203712,31.95,77465.99,5.4,-0.25103,0.00014,22.46199]
[1779348204013,31.95,77465.99,5.4,-0.25103,0.00014,22.46199]
[1779348205587,31.95,77468.24,5.4,-0.25071,0.00014,22.44744]
[1779348211120,31.95,77468.88,5.4,-0.25061,0.00014,22.44266]
[1779348211121,31.95,77468.73,5.4,-0.2506,0.00014,22.43967]
[1779348216671,31.95,77469.23,5.4,-0.25052,0.00014,22.43609]
[1779348216850,31.95,77469.23,5.4,-0.25052,0.00014,22.43609]
[1779348216947,31.95,77469.23,5.4,-0.25052,0.00014,22.43609]
[1779348217210,31.95,77469.23,5.4,-0.25052,0.00014,22.43609]
[1779348217032,31.95,77471.4,5.4,-0.25021,0.00014,22.422]
[1779348218371,31.95,77481.63,5.4,-0.24877,0.00014,22.35607]
[1779348223619,31.95,77483.18,5.4,-0.24854,0.00014,22.34556]
[1779348225478,31.95,77483.29,5.4,-0.24852,0.00014,22.34459]
[1779348225530,31.95,77483.29,5.4,-0.24852,0.00014,22.34459]
[1779348225904,31.95,77483.29,5.4,-0.24852,0.00014,22.34459]
[1779348225963,31.94,77483.23,5.4,-0.24852,0.00014,22.34462]
[1779348226735,31.94,77483.23,5.4,-0.24852,0.00014,22.34462]
[1779348226987,31.94,77483.23,5.4,-0.24852,0.00014,22.34462]
[1779348227175,31.94,77492.13,5.4,-0.24727,0.00014,22.28697]
[1779348228178,31.94,77492.13,5.4,-0.24727,0.00014,22.28697]
[1779348228975,31.94,77495.86,5.4,-0.24674,0.00014,22.26268]
[1779348229212,31.94,77495.86,5.4,-0.24674,0.00014,22.26268]
[1779348230739,31.94,77496.13,5.4,-0.2467,0.00014,22.26079]
[1779348231016,31.94,77496.13,5.4,-0.2467,0.00014,22.26079]
[1779348233666,31.94,77495.97,5.4,-0.24671,0.00014,22.2614]
[1779348235630,31.94,77495.31,5.4,-0.2468,0.00014,22.2654]
[1779348235679,31.94,77495.31,5.4,-0.2468,0.00014,22.2654]
[1779348235719,31.94,77495.37,5.4,-0.24679,0.00014,22.26486]
[1779348242264,31.94,77494.57,5.4,-0.24688,0.00014,22.26934]
[1779348242674,31.94,77494.57,5.4,-0.24688,0.00014,22.26934]
[1779348251611,31.93,77486.68,5.4,-0.24796,0.00014,22.31876]
[1779348256765,31.93,77487.23,5.4,-0.24787,0.00014,22.31444]
[1779348261765,31.93,77487.78,5.4,-0.24778,0.00014,22.31046]
[1779348267723,31.93,77488.12,5.4,-0.24771,0.00014,22.30718]
[1779348272758,31.92,77488.16,5.4,-0.24767,0.00014,22.30259]
[1779348278736,31.92,77488.18,5.4,-0.24765,0.00014,22.30198]
[1779348283835,31.92,77488.15,5.4,-0.24764,0.00014,22.30135]
[1779348288870,31.92,77487.83,5.4,-0.24767,0.00014,22.30284]
[1779348293905,31.92,77488.13,5.4,-0.24762,0.00014,22.30034]
[1779348298940,31.91,77488.45,5.4,-0.24756,0.00014,22.29763]
[1779348303975,31.91,77488.71,5.4,-0.24751,0.00014,22.29542]
[1779348309010,31.91,77486.34,5.4,-0.24784,0.00014,22.31019]
[1779348314045,31.91,77484.03,5.4,-0.24815,0.00014,22.32453]
[1779348319080,31.91,77485.21,5.4,-0.24797,0.00014,22.31628]
[1779348324153,31.91,77491.23,5.4,-0.24712,0.00014,22.27697]
[1779348326934,31.9,77498.37,5.4,-0.24611,0.00014,22.23047]
[1779348330762,31.91,77502.66,5.4,-0.24551,0.00014,22.20263]
[1779348331987,31.91,77502.4,5.4,-0.24553,0.00014,22.20072]
[1779348333710,31.91,77507.17,5.4,-0.24486,0.00014,22.16988]
[1779348333735,31.91,77507.17,5.4,-0.24486,0.00014,22.16988]
[1779348334817,31.91,77513.04,5.4,-0.24405,0.00014,22.13171]
[1779348335119,31.91,77513.04,5.4,-0.24405,0.00014,22.13171]
[1779348337232,31.91,77518.33,5.4,-0.24332,0.00014,22.09753]
[1779348338168,31.91,77518.47,5.4,-0.24331,0.00014,22.09683]
[1779348338322,31.91,77518.47,5.4,-0.24331,0.00014,22.09683]
[1779348338330,31.91,77521.84,5.4,-0.24284,0.00014,22.075]
[1779348340794,31.91,77518.85,5.4,-0.24326,0.00014,22.09485]
[1779348340861,31.91,77518.85,5.4,-0.24326,0.00014,22.09485]
[1779348343191,31.91,77516.76,5.4,-0.24356,0.00014,22.10875]
[1779348344791,31.91,77516.72,5.4,-0.24357,0.00014,22.1092]
[1779348344808,31.91,77516.72,5.4,-0.24357,0.00014,22.1092]
[1779348344829,31.91,77516.72,5.4,-0.24357,0.00014,22.1092]
[1779348345263,31.91,77514.17,5.4,-0.24392,0.00014,22.12594]
[1779348348284,31.91,77504.69,5.4,-0.24525,0.00014,22.18787]
[1779348349256,31.91,77504.69,5.4,-0.24525,0.00014,22.18787]
[1779348349291,31.91,77504.31,5.4,-0.2453,0.00014,22.19034]
[1779348354326,31.91,77505.51,5.4,-0.24514,0.00014,22.1829]
[1779348358228,31.91,77505.94,5.4,-0.24509,0.00014,22.18037]
[1779348358356,31.91,77507.28,5.4,-0.2449,0.00014,22.17174]
[1779348361377,31.91,77518.0,5.4,-0.24341,0.00014,22.10198]
[1779348366412,31.92,77518.7,5.4,-0.24333,0.00014,22.09814]
[1779348368232,31.92,77518.7,5.4,-0.24333,0.00014,22.09814]
[1779348368333,31.92,77518.94,5.4,-0.2433,0.00014,22.09685]
[1779348369179,31.92,77518.94,5.4,-0.2433,0.00014,22.09685]
[1779348374192,31.92,77519.79,5.4,-0.2432,0.00014,22.09183]
[1779348378572,31.92,77518.02,5.4,-0.24345,0.00014,22.10402]
[1779348378589,31.92,77518.29,5.4,-0.24342,0.00014,22.10237]
[1779348381445,31.92,77514.9,5.4,-0.2439,0.00014,22.12484]
[1779348384827,31.92,77514.34,5.4,-0.24398,0.00014,22.12892]
[1779348388567,31.93,77514.27,5.4,-0.24401,0.00014,22.12995]
[1779348391809,31.93,77512.64,5.4,-0.24424,0.00014,22.14087]
[1779348396198,31.93,77512.6,5.4,-0.24423,0.00014,22.13807]
[1779348396228,31.93,77511.99,5.4,-0.24432,0.00014,22.14229]
[1779348401666,31.93,77517.57,5.4,-0.24355,0.00014,22.10622]
[1779348403405,31.93,77517.57,5.4,-0.24355,0.00014,22.10622]
[1779348403407,31.93,77517.57,5.4,-0.24355,0.00014,22.10622]
[1779348403531,31.93,77518.0,5.4,-0.2435,0.00014,22.10356]
[1779348406146,31.93,77522.69,5.4,-0.24285,0.00014,22.0729]
[1779348411733,31.93,77523.76,5.4,-0.2427,0.00014,22.06614]
[1779348414750,31.93,77525.99,5.4,-0.24239,0.00014,22.05162]
[1779348416277,31.93,77526.02,5.4,-0.24239,0.00014,22.05148]
[1779348416891,31.93,77526.59,5.4,-0.24231,0.00014,22.04786]
[1779348422810,31.93,77526.43,5.4,-0.24234,0.00014,22.04924]
[1779348427845,31.94,77531.3,5.4,-0.24168,0.00014,22.01762]
[1779348433018,31.94,77531.57,5.4,-0.24164,0.00014,22.01616]
[1779348439396,31.94,77532.89,5.4,-0.24147,0.00014,22.00791]
[1779348447114,31.94,77535.81,5.4,-0.24108,0.00014,21.9893]
[1779348455045,31.94,77535.6,5.4,-0.2411,0.00014,21.98772]
[1779348458022,31.94,77536.05,5.4,-0.24104,0.00014,21.98499]
[1779348463629,31.94,77535.85,5.4,-0.24108,0.00014,21.98673]
[1779348468906,31.94,77535.57,5.4,-0.24112,0.00014,21.98887]
[1779348474415,31.95,77536.18,5.4,-0.24104,0.00014,21.98514]
[1779348482875,31.95,77537.32,5.4,-0.24089,0.00014,21.97814]
[1779348484497,31.95,77537.6,5.4,-0.24086,0.00014,21.97636]
[1779348491658,31.95,77538.01,5.4,-0.24081,0.00014,21.97413]
[1779348495696,31.95,77539.22,5.4,-0.24065,0.00014,21.96641]
[1779348496633,31.95,77539.63,5.4,-0.24059,0.00014,21.96377]
[1779348497327,31.95,77539.63,5.4,-0.24059,0.00014,21.96377]
[1779348497343,31.95,77539.66,5.4,-0.24059,0.00014,21.96364]
[1779348499302,31.95,77539.63,5.4,-0.24059,0.00014,21.96379]
[1779348499693,31.95,77539.46,5.4,-0.24062,0.00014,21.96486]
[1779348499741,31.95,77539.46,5.4,-0.24062,0.00014,21.96486]
[1779348502153,31.95,77538.13,5.4,-0.2408,0.00014,21.9735]
[1779348504497,31.95,77538.13,5.4,-0.2408,0.00014,21.97343]
[1779348505399,31.95,77537.84,5.4,-0.24083,0.00014,21.9752]
[1779348510434,31.95,77538.06,5.4,-0.2408,0.00014,21.97368]
[1779348515469,31.95,77538.18,5.4,-0.24076,0.00014,21.9691]
[1779348520504,31.95,77538.68,5.4,-0.24069,0.00014,21.96574]
[1779348525539,31.95,77538.49,5.4,-0.24071,0.00014,21.96691]
[1779348530574,31.95,77538.44,5.4,-0.24072,0.00014,21.96714]
[1779348535608,31.95,77538.49,5.4,-0.24071,0.00014,21.96672]
[1779348542026,31.95,77538.49,5.4,-0.24071,0.00014,21.96672]
[1779348547694,31.95,77538.8,5.4,-0.24066,0.00014,21.96445]
[1779348553271,31.95,77537.33,5.4,-0.24086,0.00014,21.97403]
[1779348558771,31.95,77537.45,5.4,-0.24084,0.00014,21.97301]
[1779348564588,31.94,77537.52,5.4,-0.24083,0.00014,21.9724]
[1779348564609,31.94,77537.52,5.4,-0.24083,0.00014,21.9724]
[1779348569848,31.95,77538.0,5.4,-0.24077,0.00014,21.96938]
[1779348574885,31.95,77537.8,5.4,-0.24077,0.00014,21.96714]
[1779348575598,31.95,77537.8,5.4,-0.24077,0.00014,21.96714]
[1779348576952,31.95,77537.64,5.4,-0.24079,0.00014,21.96822]
[1779348582944,31.95,77538.29,5.4,-0.2407,0.00014,21.96383]
[1779348587247,31.95,77538.35,5.4,-0.24069,0.00014,21.96337]
[1779348593015,31.95,77534.75,5.4,-0.24119,0.00014,21.98714]
[1779348598058,31.95,77534.15,5.4,-0.24128,0.00014,21.99108]
[1779348603093,31.95,77531.81,5.4,-0.2416,0.00014,22.00643]
[1779348603754,31.95,77531.81,5.4,-0.2416,0.00014,22.00643]
[1779348608291,31.95,77546.33,5.4,-0.2396,0.00014,21.91098]
[1779348612500,31.95,77547.54,5.4,-0.23944,0.00014,21.90348]
[1779348612627,31.95,77547.54,5.4,-0.23944,0.00014,21.90348]
[1779348613104,31.95,77548.76,5.4,-0.23927,0.00014,21.89553]
[1779348613604,31.95,77549.62,5.4,-0.23915,0.00014,21.88982]
[1779348616306,31.95,77553.34,5.4,-0.23864,0.00014,21.86521]
[1779348616865,31.95,77554.17,5.4,-0.23853,0.00014,21.85972]
[1779348617400,31.95,77554.17,5.4,-0.23853,0.00014,21.85972]
[1779348623234,31.95,77553.94,5.4,-0.23856,0.00014,21.86124]
[1779348629276,31.95,77554.1,5.4,-0.23854,0.00014,21.86016]
[1779348630063,31.95,77554.1,5.4,-0.23854,0.00014,21.86016]
[1779348630125,31.95,77554.1,5.4,-0.23854,0.00014,21.86016]
[1779348630128,31.95,77554.1,5.4,-0.23854,0.00014,21.86016]
[1779348635496,31.95,77562.15,5.4,-0.23741,0.00014,21.80325]
[1779348636088,31.95,77563.02,5.4,-0.23729,0.00014,21.79758]
[1779348643166,31.95,77564.88,5.4,-0.23704,0.00014,21.78549]
[1779348648410,31.95,77565.36,5.4,-0.23699,0.00014,21.78293]
[1779348653445,31.95,77565.24,5.4,-0.23701,0.00014,21.78408]
[1779348656125,31.95,77568.26,5.4,-0.2366,0.00014,21.76417]
[1779348661157,31.95,77567.75,5.4,-0.23668,0.00014,21.76806]
[1779348666536,31.96,77567.32,5.4,-0.23675,0.00014,21.77147]
[1779348668792,31.96,77567.33,5.4,-0.23675,0.00014,21.7715]
[1779348673585,31.96,77558.2,5.4,-0.23801,0.00014,21.83247]
[1779348678620,31.96,77559.58,5.4,-0.23782,0.00014,21.82343]
[1779348683655,31.96,77559.25,5.4,-0.23787,0.00014,21.82577]
[1779348688689,31.96,77559.37,5.4,-0.23786,0.00014,21.82514]
[1779348693725,31.96,77558.15,5.4,-0.23801,0.00014,21.82964]
[1779348698760,31.96,77559.0,5.4,-0.23789,0.00014,21.82418]
[1779348703796,31.96,77557.87,5.4,-0.23805,0.00014,21.83182]
[1779348708830,31.96,77558.4,5.4,-0.23798,0.00014,21.82842]
[1779348713864,31.96,77558.61,5.4,-0.23795,0.00014,21.82713]
[1779348718900,31.96,77559.38,5.4,-0.23785,0.00014,21.8221]
[1779348723935,31.96,77558.92,5.4,-0.23791,0.00014,21.82522]
[1779348728970,31.96,77557.9,5.4,-0.23805,0.00014,21.83201]
[1779348734006,31.96,77559.16,5.4,-0.23788,0.00014,21.8237]
[1779348739041,31.96,77558.78,5.4,-0.23794,0.00014,21.82627]
[1779348744076,31.96,77559.49,5.4,-0.23784,0.00014,21.82161]
[1779348749971,31.96,77558.83,5.4,-0.23793,0.00014,21.82602]
[1779348756160,31.96,77558.94,5.4,-0.23789,0.00014,21.82162]
[1779348761195,31.96,77559.06,5.4,-0.23788,0.00014,21.82087]
[1779348766252,31.96,77559.48,5.4,-0.23782,0.00014,21.81814]
[1779348771137,31.96,77562.76,5.4,-0.23737,0.00014,21.79659]
[1779348771335,31.96,77562.76,5.4,-0.23737,0.00014,21.79659]
[1779348771851,31.96,77564.01,5.4,-0.2372,0.00014,21.78832]
[1779348777309,31.96,77574.85,5.4,-0.23572,0.00014,21.71644]
[1779348781096,31.96,77574.15,5.4,-0.23582,0.00014,21.7213]
[1779348785785,31.96,77570.26,5.4,-0.23636,0.00014,21.74742]
[1779348785898,31.96,77571.08,5.4,-0.23625,0.00014,21.74202]
[1779348789331,31.96,77571.62,5.4,-0.23618,0.00014,21.73861]
[1779348789805,31.97,77571.46,5.4,-0.2362,0.00014,21.73982]
[1779348790606,31.97,77571.46,5.4,-0.2362,0.00014,21.73982]
[1779348791000,31.96,77571.46,5.4,-0.2362,0.00014,21.73978]
[1779348792891,31.96,77569.43,5.4,-0.23648,0.00014,21.7532]
[1779348793646,31.96,77569.43,5.4,-0.23648,0.00014,21.7532]
[1779348795026,31.96,77569.24,5.4,-0.2365,0.00014,21.75436]
[1779348795804,31.96,77569.24,5.4,-0.2365,0.00014,21.75436]
[1779348795807,31.96,77569.24,5.4,-0.2365,0.00014,21.75436]
[1779348796056,31.96,77569.24,5.4,-0.2365,0.00014,21.75436]
[1779348796442,31.96,77568.32,5.4,-0.23663,0.00014,21.76043]
[1779348796986,31.96,77568.32,5.4,-0.23663,0.00014,21.76043]
[1779348797703,31.96,77568.32,5.4,-0.23663,0.00014,21.76043]
[1779348803071,31.96,77567.38,5.4,-0.23676,0.00014,21.76676]
[1779348803237,31.96,77567.38,5.4,-0.23676,0.00014,21.76676]
[1779348803816,31.96,77567.38,5.4,-0.23676,0.00014,21.76676]
[1779348806671,31.97,77560.22,5.4,-0.23775,0.00014,21.81461]
[1779348809949,31.97,77554.97,5.4,-0.23847,0.00014,21.84969]
[1779348815575,31.97,77555.09,5.4,-0.23844,0.00014,21.84559]
[1779348820610,31.97,77555.84,5.4,-0.23834,0.00014,21.84096]
[1779348825645,31.97,77556.42,5.4,-0.23827,0.00014,21.83741]
[1779348830680,31.97,77557.35,5.4,-0.23815,0.00014,21.83155]
[1779348835714,31.97,77557.61,5.4,-0.23812,0.00014,21.83008]
[1779348839750,31.97,77558.47,5.4,-0.238,0.00014,21.82454]
[1779348841708,31.97,77559.4,5.4,-0.23788,0.00014,21.81849]
[1779348841751,31.97,77559.4,5.4,-0.23788,0.00014,21.81849]
[1779348841793,31.97,77559.4,5.4,-0.23788,0.00014,21.81849]
[1779348847801,31.97,77569.29,5.4,-0.23652,0.00014,21.75299]
[1779348852836,31.97,77569.48,5.4,-0.2365,0.00014,21.75176]
[1779348853820,31.97,77569.48,5.4,-0.2365,0.00014,21.75176]
[1779348858836,31.97,77570.52,5.4,-0.23636,0.00014,21.74514]
[1779348859013,31.97,77570.52,5.4,-0.23637,0.00014,21.74532]
[1779348859854,31.97,77570.52,5.4,-0.23637,0.00014,21.74532]
[1779348861016,31.97,77573.48,5.4,-0.23596,0.00014,21.72567]
[1779348867763,31.98,77578.12,5.4,-0.23534,0.00014,21.69519]
[1779348872002,31.98,77577.52,5.4,-0.23543,0.00014,21.69961]
[1779348872574,31.98,77577.52,5.4,-0.23543,0.00014,21.69961]
[1779348872625,31.98,77577.52,5.4,-0.23543,0.00014,21.69961]
[1779348873918,31.98,77573.8,5.4,-0.23591,0.00014,21.72079]
[1779348874591,31.98,77573.8,5.4,-0.23591,0.00014,21.72079]
[1779348875047,31.98,77572.78,5.4,-0.23605,0.00014,21.72772]
[1779348881034,31.98,77570.89,5.4,-0.23632,0.00014,21.74065]
[1779348883762,31.98,77570.89,5.4,-0.23632,0.00014,21.74065]
[1779348891107,31.98,77571.73,5.4,-0.23622,0.00014,21.73578]
[1779348893352,31.98,77573.17,5.4,-0.23602,0.00014,21.72628]
[1779348895635,31.98,77575.03,5.4,-0.23578,0.00014,21.71419]
[1779348895679,31.98,77575.03,5.4,-0.23578,0.00014,21.71419]
[1779348895714,31.98,77575.03,5.4,-0.23578,0.00014,21.71419]
[1779348895754,31.98,77575.03,5.4,-0.23578,0.00014,21.71419]
[1779348895855,31.98,77574.42,5.4,-0.23586,0.00014,21.71834]
[1779348895944,31.98,77574.42,5.4,-0.23586,0.00014,21.71834]
[1779348896994,31.98,77578.64,5.4,-0.23529,0.00014,21.69027]
[1779348897236,31.98,77578.64,5.4,-0.23529,0.00014,21.69027]
[1779348897780,31.98,77578.64,5.4,-0.23529,0.00014,21.69027]
[1779348901521,31.98,77580.47,5.4,-0.23504,0.00014,21.67816]
[1779348905549,31.98,77581.42,5.4,-0.23491,0.00014,21.67192]
[1779348905720,31.98,77581.42,5.4,-0.23491,0.00014,21.67192]
[1779348905821,31.98,77581.45,5.4,-0.23491,0.00014,21.67178]
[1779348906016,31.98,77581.45,5.4,-0.23491,0.00014,21.67178]
[1779348907701,31.98,77581.44,5.4,-0.23491,0.00014,21.67185]
[1779348913267,31.98,77580.27,5.4,-0.23507,0.00014,21.67969]
[1779348916045,31.98,77580.23,5.4,-0.23507,0.00014,21.67997]
[1779348916169,31.98,77580.23,5.4,-0.23507,0.00014,21.67997]
[1779348916651,31.98,77577.51,5.4,-0.23545,0.00014,21.69822]
[1779348921926,31.98,77574.81,5.4,-0.23582,0.00014,21.71648]
[1779348928378,31.99,77574.92,5.4,-0.23582,0.00014,21.71654]
[1779348933413,31.99,77575.31,5.4,-0.23576,0.00014,21.71075]
[1779348938078,31.99,77577.11,5.4,-0.23552,0.00014,21.69925]
[1779348943489,31.99,77577.45,5.4,-0.23549,0.00014,21.69779]
[1779348949126,31.99,77577.48,5.4,-0.2355,0.00014,21.69815]
[1779348949531,31.99,77577.35,5.4,-0.23552,0.00014,21.6993]
[1779348950407,31.99,77577.35,5.4,-0.23552,0.00014,21.6993]
[1779348957587,32.0,77576.03,5.4,-0.23572,0.00014,21.70938]
[1779348962622,32.0,77572.34,5.4,-0.23625,0.00014,21.73486]
[1779348967782,32.0,77573.36,5.4,-0.23612,0.00014,21.72867]
[1779348973699,32.01,77573.64,5.4,-0.2361,0.00014,21.72785]
[1779348978734,32.01,77573.98,5.4,-0.23607,0.00014,21.72632]
[1779348982710,32.01,77573.34,5.4,-0.23617,0.00014,21.73101]
[1779348983139,32.01,77574.01,5.4,-0.23608,0.00014,21.7267]
[1779348984241,32.01,77575.29,5.4,-0.23591,0.00014,21.71835]
[1779348985213,32.01,77575.79,5.4,-0.23584,0.00014,21.71519]
[1779348989576,32.01,77575.91,5.4,-0.23583,0.00014,21.71487]
[1779348989677,32.01,77575.91,5.4,-0.23584,0.00014,21.71518]
[1779348994845,32.02,77577.63,5.4,-0.2356,0.00014,21.70075]
[1779348999861,32.02,77581.28,5.4,-0.23511,0.00014,21.67712]
[1779349004915,32.02,77581.9,5.4,-0.23505,0.00014,21.67408]
[1779349009951,32.02,77581.87,5.4,-0.23507,0.00014,21.67518]
[1779349010289,32.02,77581.87,5.4,-0.23507,0.00014,21.67518]
[1779349015993,32.03,77585.65,5.4,-0.23458,0.00014,21.65123]
[1779349021029,32.03,77588.5,5.4,-0.23421,0.00014,21.63327]
[1779349026064,32.03,77588.36,5.4,-0.23425,0.00014,21.63526]
[1779349031099,32.04,77585.95,5.4,-0.2346,0.00014,21.65233]
[1779349036134,32.04,77585.9,5.4,-0.23463,0.00014,21.65368]
[1779349041836,32.04,77585.7,5.4,-0.23467,0.00014,21.65585]
[1779349046890,32.04,77586.58,5.4,-0.23457,0.00014,21.65109]
[1779349052252,32.05,77587.21,5.4,-0.23449,0.00014,21.64472]
[1779349057287,32.05,77587.45,5.4,-0.23448,0.00014,21.64428]
[1779349062322,32.06,77587.28,5.4,-0.23453,0.00014,21.64659]
[1779349067788,32.06,77587.11,5.4,-0.23457,0.00014,21.64864]
[1779349070646,32.06,77587.73,5.4,-0.2345,0.00014,21.64519]
[1779349076421,32.06,77587.28,5.4,-0.23459,0.00014,21.64958]
[1779349080545,32.07,77587.87,5.4,-0.23452,0.00014,21.64619]
[1779349086230,32.07,77587.88,5.4,-0.23453,0.00014,21.64708]
[1779349091527,32.07,77586.74,5.4,-0.23471,0.00014,21.6555]
[1779349096736,32.07,77589.61,5.4,-0.23433,0.00014,21.63692]
[1779349102232,32.08,77589.26,5.4,-0.23439,0.00014,21.64003]
[1779349108646,32.08,77589.91,5.4,-0.23432,0.00014,21.63667]
[1779349113681,32.08,77591.45,5.4,-0.2341,0.00014,21.62341]
[1779349119725,32.08,77591.63,5.4,-0.23409,0.00014,21.62305]
[1779349124847,32.08,77593.91,5.4,-0.2338,0.00014,21.60853]
[1779349126775,32.09,77594.5,5.4,-0.23372,0.00014,21.60487]
[1779349126802,32.09,77594.5,5.4,-0.23372,0.00014,21.60501]
[1779349131809,32.09,77594.75,5.4,-0.23369,0.00014,21.6034]
[1779349136845,32.09,77595.04,5.4,-0.23365,0.00014,21.60154]
[1779349138073,32.09,77595.04,5.4,-0.23365,0.00014,21.60154]
[1779349143156,32.09,77594.41,5.4,-0.23373,0.00014,21.60542]
[1779349145947,32.08,77593.91,5.4,-0.2338,0.00014,21.60857]
[1779349151950,32.08,77595.75,5.4,-0.23355,0.00014,21.59624]
[1779349158197,32.08,77596.43,5.4,-0.23346,0.00014,21.59182]
[1779349158556,32.08,77596.43,5.4,-0.23346,0.00014,21.59182]
[1779349165046,32.09,77600.85,5.4,-0.23287,0.00014,21.56277]
[1779349168073,32.09,77600.79,5.4,-0.23288,0.00014,21.56323]
[1779349174233,32.09,77600.49,5.4,-0.23289,0.00014,21.56134]
[1779349176256,32.09,77602.59,5.4,-0.2326,0.00014,21.54718]
[1779349179894,32.09,77602.76,5.4,-0.23258,0.00014,21.54593]
[1779349185186,32.08,77602.95,5.4,-0.23255,0.00014,21.54446]
[1779349187527,32.08,77604.43,5.4,-0.23235,0.00013,21.53449]
[1779349192425,32.08,77606.21,5.4,-0.2321,0.00013,21.52249]
[1779349193849,32.08,77606.37,5.4,-0.23208,0.00013,21.52138]
[1779349199285,32.08,77607.06,5.4,-0.23199,0.00013,21.51667]
[1779349204320,32.08,77608.11,5.4,-0.23184,0.00013,21.50957]
[1779349209355,32.08,77607.92,5.4,-0.23187,0.00013,21.51076]
[1779349214390,32.08,77608.68,5.4,-0.23176,0.00013,21.50558]
[1779349219769,32.08,77608.96,5.4,-0.23173,0.00013,21.50363]
[1779349225403,32.08,77609.77,5.4,-0.23161,0.00013,21.49814]
[1779349225468,32.08,77611.19,5.4,-0.23142,0.00013,21.48861]
[1779349227400,32.08,77611.19,5.4,-0.23142,0.00013,21.48861]
[1779349232517,32.08,77611.51,5.4,-0.23134,0.00013,21.48177]
[1779349233819,32.08,77611.51,5.4,-0.23134,0.00013,21.48177]
[1779349234106,32.08,77610.63,5.4,-0.23145,0.00013,21.48739]
[1779349234826,32.08,77610.63,5.4,-0.23145,0.00013,21.48739]
[1779349235190,32.08,77610.63,5.4,-0.23145,0.00013,21.48739]
[1779349236880,32.08,77610.94,5.4,-0.23141,0.00013,21.48516]
[1779349242588,32.07,77610.36,5.4,-0.23145,0.00013,21.48744]
[1779349244451,32.07,77610.5,5.4,-0.23143,0.00013,21.48627]
[1779349249833,32.07,77613.05,5.4,-0.23107,0.00013,21.46837]
[1779349253354,32.07,77613.35,5.4,-0.23101,0.00013,21.46542]
[1779349258699,32.06,77614.4,5.4,-0.23085,0.00013,21.45727]
[1779349262457,32.06,77614.4,5.4,-0.23084,0.00013,21.45692]
[1779349267763,32.06,77618.45,5.4,-0.23028,0.00013,21.42865]
[1779349273119,32.06,77621.4,5.4,-0.22987,0.00013,21.40816]
[1779349279308,32.06,77618.7,5.4,-0.23022,0.00013,21.42566]
[1779349285638,32.05,77618.82,5.4,-0.23018,0.00013,21.42369]
[1779349293681,32.05,77619.5,5.4,-0.23004,0.00013,21.41397]
[1779349299281,32.05,77619.39,5.4,-0.23004,0.00013,21.4142]
[1779349304335,32.04,77619.31,5.4,-0.23002,0.00013,21.41323]
[1779349310059,32.04,77619.98,5.4,-0.22991,0.00013,21.40774]
[1779349315094,32.04,77619.02,5.4,-0.23003,0.00013,21.41342]
[1779349320129,32.04,77620.57,5.4,-0.22981,0.00013,21.40223]
[1779349320851,32.04,77620.57,5.4,-0.22981,0.00013,21.40223]
[1779349321056,32.04,77620.57,5.4,-0.22981,0.00013,21.40223]
[1779349326171,32.03,77620.58,5.4,-0.22979,0.00013,21.40125]
[1779349331205,32.03,77620.58,5.4,-0.22977,0.00013,21.40051]
[1779349332013,32.03,77620.58,5.4,-0.22977,0.00013,21.40051]
[1779349337248,32.03,77621.24,5.4,-0.22966,0.00013,21.39487]
[1779349342283,32.03,77621.48,5.4,-0.22961,0.00013,21.39224]
[1779349347318,32.02,77622.68,5.4,-0.22943,0.00013,21.38319]
[1779349349032,32.02,77623.41,5.4,-0.22933,0.00013,21.37808]
[1779349354075,32.02,77622.45,5.4,-0.22942,0.00013,21.38019]
[1779349354225,32.02,77622.45,5.4,-0.22942,0.00013,21.38019]
[1779349354973,32.02,77623.74,5.4,-0.22925,0.00013,21.37138]
[1779349356405,32.02,77633.83,5.4,-0.22789,0.00013,21.3031]
[1779349357391,32.02,77633.74,5.4,-0.2279,0.00013,21.30358]
[1779349362426,32.02,77635.11,5.4,-0.2277,0.00013,21.29369]
[1779349364416,32.02,77634.66,5.4,-0.22776,0.00013,21.2965]
[1779349369562,32.02,77634.97,5.4,-0.22771,0.00013,21.29394]
[1779349376524,32.01,77630.71,5.4,-0.22826,0.00013,21.32164]
[1779349381559,32.01,77632.52,5.4,-0.228,0.00013,21.30874]
[1779349382932,32.01,77632.52,5.4,-0.228,0.00013,21.30874]
[1779349382941,32.01,77632.52,5.4,-0.228,0.00013,21.30874]
[1779349383033,32.01,77634.08,5.4,-0.22779,0.00013,21.29807]
[1779349385953,32.01,77633.64,5.4,-0.22785,0.00013,21.30096]
[1779349391629,32.01,77631.48,5.4,-0.22814,0.00013,21.31558]
[1779349393124,32.01,77631.48,5.4,-0.22814,0.00013,21.31558]
[1779349398678,32.01,77631.07,5.4,-0.22819,0.00013,21.31835]
[1779349403713,32.01,77630.93,5.4,-0.22821,0.00013,21.31928]
[1779349408748,32.01,77632.2,5.4,-0.22804,0.00013,21.31072]
[1779349413783,32.01,77632.51,5.4,-0.22798,0.00013,21.30491]
[1779349418821,32.01,77632.39,5.4,-0.228,0.00013,21.30578]
[1779349423120,32.01,77633.01,5.4,-0.22791,0.00013,21.30164]
[1779349428911,32.01,77634.12,5.4,-0.22777,0.00013,21.29424]
[1779349434934,32.01,77634.46,5.4,-0.22773,0.00013,21.29215]
[1779349438063,32.01,77631.34,5.4,-0.22814,0.00013,21.3133]
[1779349443998,32.01,77629.68,5.4,-0.22837,0.00013,21.32448]
[1779349449033,32.01,77631.37,5.4,-0.22814,0.00013,21.31305]
[1779349453108,32.01,77633.47,5.4,-0.22786,0.00013,21.2989]
[1779349459103,32.01,77633.34,5.4,-0.22788,0.00013,21.29995]
[1779349464586,32.01,77633.36,5.4,-0.22788,0.00013,21.29986]
[1779349468065,32.01,77633.61,5.4,-0.22785,0.00013,21.29833]
[1779349473200,32.01,77633.89,5.4,-0.22779,0.00013,21.29282]
[1779349475961,32.01,77633.95,5.4,-0.22778,0.00013,21.29247]
[1779349481257,32.01,77636.51,5.4,-0.22744,0.00013,21.27536]
[1779349482843,32.01,77636.58,5.4,-0.22743,0.00013,21.27493]
[1779349482880,32.01,77636.58,5.4,-0.22743,0.00013,21.27493]
[1779349482948,32.01,77636.58,5.4,-0.22743,0.00013,21.27493]
[1779349483498,32.01,77643.32,5.4,-0.22653,0.00013,21.22918]
[1779349484158,32.01,77643.32,5.4,-0.22653,0.00013,21.22918]
[1779349486583,32.01,77648.49,5.4,-0.22584,0.00013,21.19408]
[1779349490458,32.01,77648.31,5.4,-0.22587,0.00013,21.19532]
[1779349493492,32.01,77648.05,5.4,-0.2259,0.00013,21.19709]
[1779349501122,32.01,77649.25,5.4,-0.22574,0.00013,21.18886]
[1779349501969,32.01,77649.45,5.4,-0.22571,0.00013,21.18749]
[1779349502404,32.01,77650.3,5.4,-0.2256,0.00013,21.18157]
[1779349503116,32.01,77650.3,5.4,-0.2256,0.00013,21.18157]
[1779349508322,32.01,77653.03,5.4,-0.22522,0.00013,21.16236]
[1779349513481,32.01,77649.39,5.4,-0.22569,0.00013,21.18625]
[1779349516857,32.01,77651.97,5.4,-0.22534,0.00013,21.16826]
[1779349522220,32.01,77649.97,5.4,-0.22559,0.00013,21.18116]
[1779349528587,32.0,77652.85,5.4,-0.22519,0.00013,21.16072]
[1779349531050,32.0,77652.79,5.4,-0.2252,0.00013,21.16102]
[1779349531305,32.0,77652.79,5.4,-0.2252,0.00013,21.16102]
[1779349533717,32.0,77655.76,5.4,-0.22477,0.00013,21.13673]
[1779349535187,32.0,77657.62,5.4,-0.22453,0.00013,21.12399]
[1779349536350,32.0,77657.5,5.4,-0.22454,0.00013,21.12469]
[1779349538849,32.0,77658.73,5.4,-0.22437,0.00013,21.1162]
[1779349539886,32.0,77660.76,5.4,-0.2241,0.00013,21.10231]
[1779349540331,32.0,77660.76,5.4,-0.2241,0.00013,21.10231]
[1779349540432,32.0,77662.53,5.4,-0.22387,0.00013,21.09004]
[1779349541312,32.0,77662.53,5.4,-0.22387,0.00013,21.09004]
[1779349542685,32.0,77664.61,5.4,-0.22359,0.00013,21.07569]
[1779349542734,32.0,77664.61,5.4,-0.22359,0.00013,21.07569]
[1779349548100,32.0,77664.1,5.4,-0.22364,0.00013,21.07842]
[1779349550729,32.0,77664.6,5.4,-0.22357,0.00013,21.07455]
[1779349551570,32.0,77664.6,5.4,-0.22357,0.00013,21.07455]
[1779349557411,32.0,77668.19,5.4,-0.22307,0.00013,21.04913]
[1779349558874,31.99,77669.33,5.4,-0.22292,0.00013,21.04108]
[1779349558880,31.99,77669.33,5.4,-0.22292,0.00013,21.04108]
[1779349559010,31.99,77669.33,5.4,-0.22292,0.00013,21.04108]
[1779349559101,31.99,77669.33,5.4,-0.22292,0.00013,21.04108]
[1779349559375,31.99,77669.33,5.4,-0.22292,0.00013,21.04108]
[1779349559475,31.99,77670.42,5.4,-0.22277,0.00013,21.03326]
[1779349560010,31.99,77670.42,5.4,-0.22277,0.00013,21.03326]
[1779349560104,31.99,77670.42,5.4,-0.22277,0.00013,21.03326]
[1779349560916,31.99,77681.95,5.4,-0.22121,0.00013,20.95228]
[1779349562101,31.99,77681.95,5.4,-0.22121,0.00013,20.95228]
[1779349566739,31.97,77677.25,5.4,-0.22171,0.00013,20.97817]
[1779349566837,31.97,77677.25,5.4,-0.22171,0.00013,20.97817]
[1779349568313,31.97,77677.46,5.4,-0.22168,0.00013,20.97654]
[1779349569159,31.97,77674.55,5.4,-0.22206,0.00013,20.99611]
[1779349569251,31.97,77673.4,5.4,-0.22221,0.00013,21.00399]
[1779349574918,31.97,77673.7,5.4,-0.22216,0.00013,21.00138]
[1779349579307,31.97,77674.1,5.4,-0.2221,0.00013,20.99838]
[1779349582346,31.97,77673.84,5.4,-0.22213,0.00013,21.00003]
[1779349582521,31.97,77673.84,5.4,-0.22213,0.00013,21.00003]
[1779349582615,31.97,77673.96,5.4,-0.22212,0.00013,20.99908]
[1779349583954,31.97,77671.25,5.4,-0.22247,0.00013,21.01765]
[1779349585319,31.97,77670.37,5.4,-0.22259,0.00013,21.02373]
[1779349588092,31.97,77668.24,5.4,-0.22287,0.00013,21.03841]
[1779349595061,31.97,77667.37,5.4,-0.22297,0.00013,21.04082]
[1779349600096,31.97,77667.42,5.4,-0.22297,0.00013,21.04066]
[1779349605131,31.97,77669.87,5.4,-0.22265,0.00013,21.02415]
[1779349609609,31.97,77672.18,5.4,-0.22235,0.00013,21.00854]
[1779349609632,31.97,77671.58,5.4,-0.22243,0.00013,21.01282]
[1779349615200,31.97,77671.37,5.4,-0.22246,0.00013,21.01456]
[1779349620236,31.97,77674.03,5.4,-0.22212,0.00013,20.99665]
[1779349625271,31.97,77674.02,5.4,-0.22212,0.00013,20.9971]
[1779349630306,31.97,77674.25,5.4,-0.2221,0.00013,20.99591]
[1779349635341,31.97,77672.31,5.4,-0.22236,0.00013,21.0096]
[1779349640393,31.98,77673.45,5.4,-0.22222,0.00013,21.00205]
[1779349646176,31.98,77673.61,5.4,-0.22221,0.00013,21.00137]
[1779349650612,31.98,77673.67,5.4,-0.2222,0.00013,21.00124]
[1779349656010,31.98,77679.97,5.4,-0.22135,0.00013,20.95427]
[1779349661528,31.98,77679.22,5.4,-0.22145,0.00013,20.95942]
[1779349666565,31.98,77681.63,5.4,-0.22113,0.00013,20.94287]
[1779349671600,31.98,77681.75,5.4,-0.22111,0.00013,20.94207]
[1779349676635,31.98,77681.89,5.4,-0.22109,0.00013,20.94109]
[1779349681670,31.98,77682.95,5.4,-0.22095,0.00013,20.93378]
[1779349686705,31.98,77685.45,5.4,-0.22063,0.00013,20.91665]
[1779349691376,31.98,77685.39,5.4,-0.22063,0.00013,20.91709]
[1779349696775,31.98,77687.58,5.4,-0.22035,0.00013,20.90215]
[1779349701809,31.98,77688.81,5.4,-0.22019,0.00013,20.89386]
[1779349706845,31.98,77689.79,5.4,-0.22007,0.00013,20.88739]
[1779349711881,31.98,77690.03,5.4,-0.22002,0.00013,20.8823]
[1779349716916,31.98,77690.01,5.4,-0.22003,0.00013,20.88285]
[1779349721951,31.98,77691.37,5.4,-0.21986,0.00013,20.87397]
[1779349723622,31.98,77691.37,5.4,-0.21986,0.00013,20.87397]
[1779349726196,31.98,77691.84,5.4,-0.2198,0.00013,20.87105]
[1779349726297,31.98,77692.21,5.4,-0.21975,0.00013,20.86861]
[1779349732024,31.98,77693.09,5.4,-0.21964,0.00013,20.86243]
[1779349736274,31.98,77692.17,5.4,-0.21976,0.00013,20.86872]
[1779349742098,31.98,77693.31,5.4,-0.2196,0.00013,20.86072]
[1779349743492,31.98,77693.31,5.4,-0.2196,0.00013,20.86072]
[1779349743774,31.98,77693.31,5.4,-0.2196,0.00013,20.8607]
[1779349746292,31.98,77697.95,5.4,-0.21899,0.00013,20.8287]
[1779349752168,31.98,77700.97,5.4,-0.2186,0.00013,20.80814]
[1779349757312,31.98,77703.39,5.4,-0.2183,0.00013,20.79185]
[1779349765259,31.98,77703.38,5.4,-0.2183,0.00013,20.79222]
[1779349769567,31.98,77703.94,5.4,-0.21823,0.00013,20.78841]
[1779349769656,31.98,77703.94,5.4,-0.21823,0.00013,20.78841]
[1779349775330,31.98,77712.04,5.4,-0.21713,0.00013,20.72741]
[1779349780370,31.98,77714.15,5.4,-0.21685,0.00013,20.71274]
[1779349782279,31.98,77714.5,5.4,-0.2168,0.00013,20.71024]
[1779349787418,31.98,77715.2,5.4,-0.21672,0.00013,20.70587]
[1779349791037,31.98,77715.69,5.4,-0.21666,0.00013,20.70275]
[1779349796482,31.98,77719.57,5.4,-0.21616,0.00013,20.6761]
[1779349801378,31.98,77720.07,5.4,-0.2161,0.00013,20.67282]
[1779349801454,31.98,77720.07,5.4,-0.2161,0.00013,20.67282]
[1779349801518,31.98,77720.55,5.4,-0.21604,0.00013,20.66953]
[1779349804153,31.98,77721.81,5.4,-0.21587,0.00013,20.66059]
[1779349805769,31.98,77721.85,5.4,-0.21586,0.00013,20.66022]
[1779349815616,31.98,77730.39,5.4,-0.21474,0.00013,20.60021]
[1779349820651,31.98,77729.13,5.4,-0.2149,0.00013,20.60866]
[1779349825686,31.98,77727.97,5.4,-0.21504,0.00013,20.61632]
[1779349827632,31.98,77728.47,5.4,-0.21498,0.00013,20.61276]
[1779349827700,31.98,77727.9,5.4,-0.21505,0.00013,20.61663]
[1779349832738,31.98,77727.77,5.4,-0.21503,0.00013,20.61335]
[1779349837772,31.98,77727.44,5.4,-0.21507,0.00013,20.61524]
[1779349842807,31.98,77732.01,5.4,-0.21447,0.00013,20.5831]
[1779349847842,31.98,77732.66,5.4,-0.21438,0.00013,20.57832]
[1779349852877,31.98,77729.48,5.4,-0.21479,0.00013,20.60009]
[1779349853790,31.98,77729.48,5.4,-0.21479,0.00013,20.60009]
[1779349853884,31.97,77729.1,5.4,-0.21484,0.00013,20.60265]
[1779349858919,31.97,77730.05,5.4,-0.2147,0.00013,20.59554]
[1779349863955,31.97,77729.47,5.4,-0.21477,0.00013,20.59904]
[1779349868989,31.97,77730.6,5.4,-0.21461,0.00013,20.59067]
[1779349874025,31.97,77729.94,5.4,-0.21469,0.00013,20.59475]
[1779349879060,31.97,77729.88,5.4,-0.21469,0.00013,20.59467]
[1779349880320,31.97,77729.88,5.4,-0.21469,0.00013,20.59467]
[1779349885569,31.97,77733.78,5.4,-0.21418,0.00013,20.56714]
[1779349891265,31.97,77732.71,5.4,-0.21431,0.00013,20.57415]
[1779349897901,31.96,77730.4,5.4,-0.21457,0.00013,20.58594]
[1779349899870,31.96,77730.71,5.4,-0.21453,0.00013,20.5836]
[1779349900153,31.96,77730.7,5.4,-0.21453,0.00013,20.5835]
[1779349900506,31.96,77730.7,5.4,-0.21453,0.00013,20.5835]
[1779349900846,31.96,77724.97,5.4,-0.21527,0.00013,20.6232]
[1779349905270,31.96,77719.09,5.4,-0.21602,0.00013,20.66354]
[1779349910279,31.96,77707.03,5.4,-0.21758,0.00013,20.74652]
[1779349915448,31.96,77705.44,5.4,-0.21778,0.00013,20.75691]
[1779349921356,31.96,77709.84,5.4,-0.21719,0.00013,20.72563]
[1779349926391,31.96,77710.35,5.4,-0.21712,0.00013,20.72172]
[1779349931643,31.96,77711.22,5.4,-0.217,0.00013,20.71544]
[1779349937711,31.95,77711.47,5.4,-0.21696,0.00013,20.71339]
[1779349943510,31.95,77716.98,5.4,-0.21624,0.00013,20.675]
[1779349944568,31.95,77716.98,5.4,-0.21624,0.00013,20.675]
[1779349950559,31.95,77723.98,5.4,-0.21533,0.00013,20.62622]
[1779349955595,31.95,77723.83,5.4,-0.21532,0.00013,20.62331]
[1779349957149,31.95,77723.39,5.4,-0.21537,0.00013,20.62633]
[1779349957857,31.95,77723.39,5.4,-0.21537,0.00013,20.62633]
[1779349957958,31.95,77724.66,5.4,-0.21521,0.00013,20.61742]
[1779349959699,31.95,77725.34,5.4,-0.21512,0.00013,20.61269]
[1779349965665,31.95,77727.53,5.4,-0.21483,0.00013,20.59721]
[1779349970700,31.95,77727.49,5.4,-0.21483,0.00013,20.59732]
[1779349975735,31.95,77726.74,5.4,-0.21493,0.00013,20.60241]
[1779349980770,31.95,77727.57,5.4,-0.21482,0.00013,20.59652]
[1779349982940,31.95,77727.8,5.4,-0.21479,0.00013,20.5949]
[1779349982995,31.95,77727.8,5.4,-0.21479,0.00013,20.5949]
[1779349983792,31.95,77732.1,5.4,-0.21423,0.00013,20.56488]
[1779349985959,31.95,77733.69,5.4,-0.21402,0.00013,20.55376]
[1779349986813,31.95,77732.89,5.4,-0.21413,0.00013,20.55932]
[1779349990070,31.95,77733.12,5.4,-0.2141,0.00013,20.55777]
[1779349990098,31.95,77733.12,5.4,-0.2141,0.00013,20.5578]
[1779349995877,31.95,77733.12,5.4,-0.21409,0.00013,20.55752]
[1779350000912,31.95,77733.74,5.4,-0.21401,0.00013,20.55297]
[1779350005948,31.95,77733.33,5.4,-0.21406,0.00013,20.55559]
[1779350008523,31.95,77733.27,5.4,-0.21406,0.00013,20.55596]
[1779350010654,31.95,77733.27,5.4,-0.21406,0.00013,20.55586]
[1779350010752,31.95,77733.27,5.4,-0.21406,0.00013,20.55576]
[1779350016018,31.95,77733.7,5.4,-0.21398,0.00013,20.54908]
[1779350021053,31.95,77734.5,5.4,-0.21388,0.00013,20.5437]
[1779350024541,31.95,77733.96,5.4,-0.21395,0.00013,20.5476]
[1779350030765,31.95,77735.22,5.4,-0.2138,0.00013,20.53905]
[1779350033873,31.95,77738.35,5.4,-0.21339,0.00013,20.51742]
[1779350033905,31.95,77738.35,5.4,-0.21339,0.00013,20.51742]
[1779350033923,31.95,77739.54,5.4,-0.21324,0.00013,20.50931]
[1779350034572,31.95,77739.54,5.4,-0.21324,0.00013,20.50931]
[1779350037404,31.95,77744.6,5.4,-0.21259,0.00013,20.47414]
[1779350038052,31.95,77744.6,5.4,-0.21259,0.00013,20.47414]
[1779350037505,31.95,77743.59,5.4,-0.21272,0.00013,20.48119]
[1779350043917,31.95,77745.24,5.4,-0.21252,0.00013,20.47034]
[1779350047911,31.95,77745.13,5.4,-0.21255,0.00013,20.47167]
[1779350047928,31.95,77745.13,5.4,-0.21255,0.00013,20.47167]
[1779350053018,31.96,77743.46,5.4,-0.21277,0.00013,20.48387]
[1779350053155,31.96,77743.53,5.4,-0.21277,0.00013,20.48364]
[1779350058314,31.96,77745.99,5.4,-0.21247,0.00013,20.4673]
[1779350063349,31.96,77746.03,5.4,-0.21247,0.00013,20.46776]
[1779350070326,31.96,77745.93,5.4,-0.2125,0.00013,20.46901]
[1779350070427,31.96,77745.93,5.4,-0.2125,0.00013,20.46941]
[1779350075473,31.96,77746.1,5.4,-0.21246,0.00013,20.46464]
[1779350081475,31.96,77746.66,5.4,-0.21239,0.00013,20.4611]
[1779350086510,31.97,77745.92,5.4,-0.21249,0.00013,20.46649]
[1779350092552,31.97,77745.31,5.4,-0.21258,0.00013,20.47098]
[1779350097744,31.97,77745.47,5.4,-0.21256,0.00013,20.47]
[1779350102114,31.97,77745.03,5.4,-0.21262,0.00013,20.47315]
[1779350107916,31.97,77744.56,5.4,-0.21267,0.00013,20.47613]
[1779350113806,31.96,77744.92,5.4,-0.21262,0.00013,20.47331]
[1779350117889,31.96,77745.53,5.4,-0.21254,0.00013,20.46883]
[1779350124776,31.96,77742.36,5.4,-0.21294,0.00013,20.49039]
[1779350129811,31.96,77742.01,5.4,-0.21297,0.00013,20.49234]
[1779350134846,31.96,77741.77,5.4,-0.21297,0.00013,20.48961]
[1779350139881,31.96,77746.76,5.4,-0.21232,0.00013,20.4544]
[1779350145251,31.96,77747.25,5.4,-0.21225,0.00013,20.45077]
[1779350150958,31.96,77752.92,5.4,-0.21152,0.00013,20.41096]
[1779350151488,31.96,77752.92,5.4,-0.21152,0.00013,20.41096]
[1779350151965,31.96,77752.73,5.4,-0.21154,0.00013,20.41225]
[1779350157004,31.96,77752.95,5.4,-0.21151,0.00013,20.41053]
[1779350163041,31.96,77753.25,5.4,-0.21147,0.00013,20.40809]
[1779350168077,31.96,77753.95,5.4,-0.21137,0.00013,20.40294]
[1779350173111,31.96,77753.8,5.4,-0.21139,0.00013,20.40376]
[1779350174941,31.96,77754.5,5.4,-0.2113,0.00013,20.39882]
[1779350175128,31.96,77766.05,5.4,-0.20982,0.00013,20.31788]
[1779350177129,31.96,77775.43,5.4,-0.20862,0.00013,20.252]
[1779350177341,31.96,77776.44,5.4,-0.20849,0.00013,20.24497]
[1779350177577,31.96,77776.44,5.4,-0.20849,0.00013,20.24497]
[1779350178210,31.96,77775.51,5.4,-0.20861,0.00013,20.25143]
[1779350178922,31.96,77775.51,5.4,-0.20861,0.00013,20.25143]
[1779350182178,31.95,77775.5,5.4,-0.2086,0.00013,20.25109]
[1779350182386,31.95,77777.88,5.4,-0.2083,0.00013,20.23419]
[1779350183184,31.95,77783.02,5.4,-0.20764,0.00013,20.19782]
[1779350183501,31.95,77783.02,5.4,-0.20764,0.00013,20.19782]
[1779350183583,31.95,77783.02,5.4,-0.20764,0.00013,20.19782]
[1779350183603,31.95,77783.02,5.4,-0.20764,0.00013,20.19782]
[1779350183737,31.95,77783.02,5.4,-0.20764,0.00013,20.19782]
[1779350184191,31.95,77794.86,5.4,-0.20614,0.00013,20.1142]
[1779350184818,31.95,77794.86,5.4,-0.20614,0.00013,20.1142]
[1779350185008,31.95,77794.86,5.4,-0.20614,0.00013,20.1142]
[1779350190233,31.95,77801.34,5.4,-0.20532,0.00013,20.06823]
[1779350190892,31.95,77801.34,5.4,-0.20532,0.00013,20.06823]
[1779350190901,31.95,77801.34,5.4,-0.20532,0.00013,20.06823]
[1779350191433,31.95,77806.89,5.4,-0.20459,0.00013,20.02514]
[1779350191443,31.95,77806.89,5.4,-0.20459,0.00013,20.02514]
[1779350191882,31.95,77806.89,5.4,-0.20459,0.00013,20.02514]
[1779350194046,31.95,77813.17,5.4,-0.2038,0.00013,19.98082]
[1779350194752,31.95,77813.51,5.4,-0.20376,0.00013,19.9785]
[1779350194930,31.95,77813.51,5.4,-0.20376,0.00013,19.9785]
[1779350195641,31.95,77814.03,5.4,-0.2037,0.00013,19.97492]
[1779350196643,31.95,77813.44,5.4,-0.20377,0.00013,19.9791]
[1779350201599,31.95,77813.94,5.4,-0.20372,0.00013,19.97603]
[1779350203184,31.95,77813.94,5.4,-0.20372,0.00013,19.97613]
[1779350203870,31.95,77813.93,5.4,-0.20372,0.00013,19.9763]
[1779350204881,31.96,77813.91,5.4,-0.20373,0.00013,19.97665]
[1779350205475,31.96,77816.41,5.4,-0.20342,0.00013,19.95907]
[1779350206714,31.96,77816.11,5.4,-0.20345,0.00013,19.96119]
[1779350206753,31.96,77817.87,5.4,-0.20324,0.00013,19.94885]
[1779350207981,31.96,77817.87,5.4,-0.20324,0.00013,19.94885]
[1779350208933,31.96,77818.67,5.4,-0.20313,0.00013,19.94314]
[1779350215410,31.96,77820.06,5.4,-0.20296,0.00013,19.93324]
[1779350216688,31.96,77820.06,5.4,-0.20296,0.00013,19.93324]
[1779350216708,31.96,77820.06,5.4,-0.20296,0.00013,19.93324]
[1779350216923,31.96,77820.06,5.4,-0.20296,0.00013,19.93324]
[1779350216960,31.96,77820.06,5.4,-0.20296,0.00013,19.93324]
[1779350217103,31.96,77820.06,5.4,-0.20296,0.00013,19.93321]
[1779350218167,31.96,77830.27,5.4,-0.20168,0.00012,19.86069]
[1779350219044,31.96,77830.27,5.4,-0.20168,0.00012,19.86069]
[1779350224234,31.95,77833.24,5.4,-0.20131,0.00012,19.83944]
[1779350229645,31.95,77832.69,5.4,-0.20137,0.00012,19.84316]
[1779350229652,31.95,77832.69,5.4,-0.20137,0.00012,19.84316]
[1779350230663,31.95,77832.29,5.4,-0.20142,0.00012,19.84597]
[1779350231000,31.95,77832.29,5.4,-0.20142,0.00012,19.84597]
[1779350233446,31.95,77837.71,5.4,-0.20075,0.00012,19.80741]
[1779350238571,31.95,77832.85,5.4,-0.20136,0.00012,19.84213]
[1779350239665,31.95,77832.85,5.4,-0.20136,0.00012,19.84213]
[1779350239865,31.95,77826.69,5.4,-0.20212,0.00012,19.88587]
[1779350243707,31.95,77824.46,5.4,-0.2024,0.00013,19.90161]
[1779350246873,31.95,77814.25,5.4,-0.20368,0.00013,19.97394]
[1779350254682,31.95,77815.63,5.4,-0.20348,0.00013,19.96013]
[1779350260110,31.95,77814.89,5.4,-0.20357,0.00013,19.9653]
[1779350265760,31.95,77809.5,5.4,-0.20424,0.00013,20.00315]
[1779350267165,31.95,77809.5,5.4,-0.20424,0.00013,20.00315]
[1779350267267,31.95,77808.67,5.4,-0.20434,0.00013,20.00884]
[1779350272988,31.95,77810.72,5.4,-0.20408,0.00013,19.99389]
[1779350274514,31.95,77816.82,5.4,-0.20331,0.00013,19.95048]
[1779350279063,31.95,77819.73,5.4,-0.20294,0.00013,19.92943]
[1779350284894,31.95,77822.69,5.4,-0.20256,0.00013,19.90794]
[1779350289928,31.95,77824.62,5.4,-0.20231,0.00013,19.894]
[1779350292217,31.95,77825.2,5.4,-0.20224,0.00013,19.88986]
[1779350295534,31.95,77826.93,5.4,-0.20202,0.00012,19.87752]
[1779350295928,31.95,77826.93,5.4,-0.20202,0.00012,19.87752]
[1779350298195,31.95,77828.94,5.4,-0.20177,0.00012,19.86324]
[1779350304027,31.95,77831.34,5.4,-0.20148,0.00012,19.84653]
[1779350307698,31.95,77830.19,5.4,-0.20162,0.00012,19.85487]
[1779350313090,31.95,77824.1,5.4,-0.20236,0.00013,19.89434]
[1779350318125,31.95,77827.21,5.4,-0.20197,0.00012,19.87222]
[1779350323160,31.95,77828.19,5.4,-0.20185,0.00012,19.86537]
[1779350328195,31.95,77828.33,5.4,-0.20183,0.00012,19.86456]
[1779350333229,31.95,77827.5,5.4,-0.20194,0.00012,19.87063]
[1779350338265,31.95,77821.78,5.4,-0.20266,0.00013,19.91126]
[1779350341787,31.95,77821.79,5.4,-0.20265,0.00013,19.91115]
[1779350343724,31.95,77821.67,5.4,-0.20267,0.00013,19.91199]
[1779350354377,31.95,77816.39,5.4,-0.20333,0.00013,19.94924]
[1779350359412,31.95,77814.91,5.4,-0.20351,0.00013,19.9595]
[1779350365217,31.95,77819.0,5.4,-0.20299,0.00013,19.93029]
[1779350370466,31.95,77819.4,5.4,-0.20294,0.00013,19.92737]
[1779350376531,31.95,77817.4,5.4,-0.20316,0.00013,19.93762]
[1779350378892,31.95,77817.4,5.4,-0.20316,0.00013,19.93762]
[1779350384587,31.95,77817.43,5.4,-0.20316,0.00013,19.93734]
[1779350389624,31.95,77817.13,5.4,-0.20319,0.00013,19.9393]
[1779350393394,31.95,77817.63,5.4,-0.20313,0.00013,19.93566]
[1779350394817,31.95,77817.63,5.4,-0.20313,0.00013,19.93556]
[1779350395982,31.95,77817.63,5.4,-0.20313,0.00013,19.9356]
[1779350396650,31.95,77817.69,5.4,-0.20312,0.00013,19.93522]
[1779350398036,31.95,77817.66,5.4,-0.20313,0.00013,19.93546]
[1779350398952,31.95,77817.61,5.4,-0.20313,0.00013,19.93586]
[1779350399193,31.95,77817.61,5.4,-0.20313,0.00013,19.93586]
[1779350399972,31.95,77816.68,5.4,-0.20325,0.00013,19.94247]
[1779350400074,31.95,77815.91,5.4,-0.20335,0.00013,19.94793]
[1779350401429,31.95,77815.91,5.4,-0.20335,0.00013,19.94793]
[1779350400093,31.95,77815.91,5.4,-0.20335,0.00013,19.94793]
[1779350412489,31.95,77815.91,5.4,-0.20335,0.00013,19.94793]
[1779350413729,31.95,77826.39,5.4,-0.20203,0.00012,19.87358]
[1779350415886,31.95,77826.85,5.4,-0.20198,0.00012,19.87032]
[1779350415918,31.95,77826.85,5.4,-0.20198,0.00012,19.87032]
[1779350416752,31.95,77826.33,5.4,-0.20204,0.00012,19.87401]
[1779350416988,31.95,77826.33,5.4,-0.20204,0.00012,19.87401]
[1779350423730,31.95,77826.21,5.4,-0.20206,0.00012,19.87486]
[1779350428940,31.95,77824.81,5.4,-0.20223,0.00013,19.8848]
[1779350434384,31.95,77826.99,5.4,-0.20193,0.00012,19.86548]
[1779350434412,31.95,77826.99,5.4,-0.20193,0.00012,19.86548]
[1779350439941,31.95,77833.53,5.4,-0.20112,0.00012,19.819]
[1779350445055,31.95,77834.62,5.4,-0.20098,0.00012,19.81125]
[1779350450090,31.95,77839.36,5.4,-0.20038,0.00012,19.77699]
[1779350456132,31.94,77840.32,5.4,-0.20025,0.00012,19.76915]
[1779350461167,31.94,77840.61,5.4,-0.2002,0.00012,19.76629]
[1779350466202,31.94,77841.34,5.4,-0.20009,0.00012,19.76036]
[1779350468520,31.94,77841.32,5.4,-0.20009,0.00012,19.76036]
[1779350472543,31.94,77848.52,5.4,-0.19919,0.00012,19.70838]
[1779350474129,31.94,77849.63,5.4,-0.19905,0.00012,19.70029]
[1779350474131,31.94,77849.63,5.4,-0.19905,0.00012,19.70029]
[1779350479294,31.94,77849.86,5.4,-0.19902,0.00012,19.69863]
[1779350482905,31.94,77849.37,5.4,-0.19908,0.00012,19.70212]
[1779350484736,31.94,77849.55,5.4,-0.19906,0.00012,19.7008]
[1779350486042,31.94,77849.18,5.4,-0.1991,0.00012,19.70342]
[1779350489981,31.94,77843.57,5.4,-0.1998,0.00012,19.74325]
[1779350495406,31.94,77850.5,5.4,-0.19891,0.00012,19.68978]
[1779350497509,31.94,77849.81,5.4,-0.19899,0.00012,19.69469]
[1779350501448,31.94,77835.99,5.4,-0.2007,0.00012,19.79297]
[1779350507501,31.93,77837.07,5.4,-0.20056,0.00012,19.78453]
[1779350512189,31.93,77831.4,5.4,-0.20126,0.00012,19.82443]
[1779350513019,31.93,77829.31,5.4,-0.20152,0.00012,19.83915]
[1779350518578,31.93,77821.7,5.4,-0.20245,0.00013,19.89217]
[1779350522073,31.93,77822.92,5.4,-0.20229,0.00013,19.88293]
[1779350522606,31.93,77823.37,5.4,-0.20223,0.00013,19.87956]
[1779350527641,31.93,77823.87,5.4,-0.20216,0.00013,19.87561]
[1779350532676,31.93,77823.73,5.4,-0.20217,0.00013,19.87625]
[1779350535997,31.93,77826.78,5.4,-0.20179,0.00012,19.85445]
[1779350536045,31.93,77826.78,5.4,-0.20179,0.00012,19.85445]
[1779350539309,31.93,77831.86,5.4,-0.20116,0.00012,19.8186]
[1779350541001,31.93,77836.55,5.4,-0.20057,0.00012,19.78542]
[1779350542880,31.93,77842.11,5.4,-0.19989,0.00012,19.74609]
[1779350544088,31.93,77843.0,5.4,-0.19978,0.00012,19.73989]
[1779350548985,31.93,77844.48,5.4,-0.1996,0.00012,19.72983]
[1779350550129,31.93,77844.15,5.4,-0.19965,0.00012,19.73237]
[1779350555368,31.93,77844.26,5.4,-0.19962,0.00012,19.72859]
[1779350559017,31.94,77845.39,5.4,-0.1995,0.00012,19.72159]
[1779350564974,31.94,77848.36,5.4,-0.19914,0.00012,19.70099]
[1779350566153,31.94,77851.95,5.4,-0.1987,0.00012,19.67546]
[1779350566204,31.94,77851.95,5.4,-0.1987,0.00012,19.67546]
[1779350566425,31.94,77851.95,5.4,-0.1987,0.00012,19.67546]
[1779350571960,31.94,77858.37,5.4,-0.19794,0.00012,19.63142]
[1779350573154,31.94,77858.37,5.4,-0.19794,0.00012,19.63142]
[1779350573183,31.94,77859.05,5.4,-0.19786,0.00012,19.62683]
[1779350573978,31.94,77859.05,5.4,-0.19786,0.00012,19.62683]
[1779350574199,31.94,77859.05,5.4,-0.19786,0.00012,19.62683]
[1779350575023,31.94,77862.1,5.4,-0.19748,0.00012,19.60514]
[1779350575428,31.94,77862.1,5.4,-0.19748,0.00012,19.60514]
[1779350578853,31.94,77865.2,5.4,-0.19711,0.00012,19.58356]
[1779350579478,31.94,77865.2,5.4,-0.19711,0.00012,19.58356]
[1779350579579,31.94,77865.29,5.4,-0.1971,0.00012,19.58307]
[1779350585059,31.94,77867.52,5.4,-0.19683,0.00012,19.56764]
[1779350589732,31.95,77864.14,5.4,-0.19725,0.00012,19.59205]
[1779350590094,31.95,77876.35,5.4,-0.19576,0.00012,19.50475]
[1779350595129,31.95,77881.01,5.4,-0.1952,0.00012,19.4724]
[1779350599601,31.95,77882.83,5.4,-0.19499,0.00012,19.46]
[1779350599880,31.95,77885.47,5.4,-0.19467,0.00012,19.44131]
[1779350602136,31.95,77886.33,5.4,-0.19458,0.00012,19.43565]
[1779350607213,31.96,77893.1,5.4,-0.19378,0.00012,19.38886]
[1779350610203,31.96,77892.81,5.4,-0.19382,0.00012,19.39159]
[1779350610661,31.96,77892.14,5.4,-0.19391,0.00012,19.39672]
[1779350612341,31.96,77893.59,5.4,-0.19371,0.00012,19.38249]
[1779350612673,31.96,77893.59,5.4,-0.19371,0.00012,19.38249]
[1779350612409,31.96,77893.23,5.4,-0.19375,0.00012,19.38514]
[1779350612805,31.96,77893.23,5.4,-0.19375,0.00012,19.38514]
[1779350613486,31.96,77893.23,5.4,-0.19375,0.00012,19.38514]
[1779350613716,31.96,77893.23,5.4,-0.19375,0.00012,19.38514]
[1779350614734,31.96,77897.03,5.4,-0.19329,0.00012,19.35793]
[1779350614469,31.96,77899.48,5.4,-0.193,0.00012,19.34043]
[1779350615269,31.96,77901.43,5.4,-0.19276,0.00012,19.32637]
[1779350620304,31.96,77902.81,5.4,-0.19259,0.00012,19.31633]
[1779350621075,31.96,77902.81,5.4,-0.19259,0.00012,19.31633]
[1779350622416,31.96,77903.37,5.4,-0.19252,0.00012,19.31229]
[1779350622438,31.96,77903.92,5.4,-0.19245,0.00012,19.30832]
[1779350623370,31.96,77903.92,5.4,-0.19245,0.00012,19.30832]
[1779350623955,31.96,77903.11,5.4,-0.19255,0.00012,19.31396]
[1779350624615,31.96,77903.11,5.4,-0.19255,0.00012,19.31396]
[1779350624716,31.96,77897.38,5.4,-0.19324,0.00012,19.35494]
[1779350625754,31.96,77897.38,5.4,-0.19324,0.00012,19.35494]
[1779350626621,31.96,77890.11,5.4,-0.19413,0.00012,19.40707]
[1779350626632,31.96,77890.11,5.4,-0.19413,0.00012,19.40707]
[1779350626705,31.96,77890.11,5.4,-0.19413,0.00012,19.40707]
[1779350626719,31.96,77891.16,5.4,-0.194,0.00012,19.39941]
[1779350627353,31.96,77902.44,5.4,-0.19262,0.00012,19.31811]
[1779350628567,31.96,77902.44,5.4,-0.19262,0.00012,19.31811]
[1779350634150,31.95,77907.22,5.4,-0.19202,0.00012,19.28235]
[1779350639438,31.95,77906.87,5.4,-0.19204,0.00012,19.28353]
[1779350644704,31.95,77905.8,5.4,-0.19215,0.00012,19.29034]
[1779350648609,31.95,77912.54,5.4,-0.19133,0.00012,19.24139]
[1779350648661,31.95,77912.54,5.4,-0.19133,0.00012,19.24139]
[1779350654761,31.95,77917.65,5.4,-0.19071,0.00012,19.20437]
[1779350658112,31.95,77916.98,5.4,-0.19079,0.00012,19.20906]
[1779350663411,31.95,77922.76,5.4,-0.19009,0.00012,19.16733]
[1779350666444,31.95,77916.9,5.4,-0.1908,0.00012,19.20951]
[1779350666627,31.95,77916.56,5.4,-0.19084,0.00012,19.2119]
[1779350668112,31.94,77916.5,5.4,-0.19084,0.00012,19.2121]
[1779350668213,31.94,77916.5,5.4,-0.19084,0.00012,19.21186]
[1779350672683,31.94,77919.32,5.4,-0.19046,0.00012,19.1871]
[1779350675875,31.94,77919.96,5.4,-0.19038,0.00012,19.18228]
[1779350676917,31.94,77927.57,5.4,-0.18947,0.00012,19.12737]
[1779350677890,31.94,77931.01,5.4,-0.18905,0.00012,19.10259]
[1779350678231,31.94,77931.01,5.4,-0.18905,0.00012,19.10259]
[1779350678506,31.94,77931.01,5.4,-0.18905,0.00012,19.10259]
[1779350678711,31.94,77936.56,5.4,-0.18839,0.00012,19.06259]
[1779350683746,31.94,77940.23,5.4,-0.18795,0.00012,19.03591]
[1779350685534,31.94,77939.76,5.4,-0.188,0.00012,19.03929]
[1779350690798,31.94,77936.46,5.4,-0.18839,0.00012,19.0629]
[1779350695543,31.94,77936.79,5.4,-0.18833,0.00012,19.05866]
[1779350697131,31.94,77937.43,5.4,-0.18824,0.00012,19.05364]
[1779350697751,31.94,77937.43,5.4,-0.18824,0.00012,19.05364]
[1779350700878,31.94,77941.39,5.4,-0.18776,0.00012,19.02441]
[1779350701446,31.94,77941.39,5.4,-0.18776,0.00012,19.02441]
[1779350701503,31.94,77945.21,5.4,-0.1873,0.00012,18.99679]
[1779350701955,31.94,77945.21,5.4,-0.1873,0.00012,18.99679]
[1779350705502,31.94,77956.36,5.4,-0.18597,0.00012,18.91584]
[1779350711367,31.93,77952.03,5.4,-0.18648,0.00012,18.94673]
[1779350718734,31.93,77947.85,5.4,-0.18698,0.00012,18.9769]
[1779350719698,31.93,77947.85,5.4,-0.18698,0.00012,18.9769]
[1779350723304,31.93,77944.81,5.4,-0.18734,0.00012,18.999]
[1779350728636,31.93,77937.55,5.4,-0.1882,0.00012,19.05102]
[1779350734506,31.93,77936.89,5.4,-0.18822,0.00012,19.05004]
[1779350734513,31.93,77936.89,5.4,-0.18822,0.00012,19.05004]
[1779350734645,31.93,77936.89,5.4,-0.18822,0.00012,19.05004]
[1779350735679,31.93,77933.34,5.4,-0.18865,0.00012,19.07565]
[1779350740977,31.93,77932.86,5.4,-0.1887,0.00012,19.07859]
[1779350746212,31.93,77946.19,5.4,-0.1871,0.00012,18.982]
[1779350749224,31.93,77946.4,5.4,-0.18708,0.00012,18.98087]
[1779350754269,31.93,77947.5,5.4,-0.18695,0.00012,18.97315]
[1779350755659,31.93,77947.5,5.4,-0.18695,0.00012,18.97315]
[1779350761318,31.93,77946.87,5.4,-0.18704,0.00012,18.97874]
[1779350764477,31.93,77946.68,5.4,-0.18707,0.00012,18.98026]
[1779350764506,31.93,77946.68,5.4,-0.18707,0.00012,18.98026]
[1779350764528,31.93,77946.68,5.4,-0.18707,0.00012,18.98026]
[1779350766268,31.93,77954.75,5.4,-0.18611,0.00012,18.92197]
[1779350767609,31.93,77957.27,5.4,-0.18584,0.00012,18.90526]
[1779350769750,31.94,77958.33,5.4,-0.18575,0.00012,18.89971]
[1779350769754,31.94,77958.33,5.4,-0.18575,0.00012,18.89971]
[1779350769757,31.94,77958.8,5.4,-0.18572,0.00012,18.89822]
[1779350771561,31.94,77967.61,5.4,-0.18468,0.00012,18.83438]
[1779350776568,31.96,77972.37,5.4,-0.1842,0.00012,18.80521]
[1779350778783,31.96,77968.63,5.4,-0.18465,0.00012,18.83275]
[1779350778881,31.96,77966.62,5.4,-0.18489,0.00012,18.84742]
[1779350783136,31.96,77958.14,5.4,-0.18591,0.00012,18.90976]
[1779350785668,31.96,77957.63,5.4,-0.18597,0.00012,18.91383]
[1779350786467,31.96,77958.49,5.4,-0.18587,0.00012,18.90778]
[1779350787685,31.96,77955.5,5.4,-0.18623,0.00012,18.9296]
[1779350789769,31.96,77956.09,5.4,-0.18616,0.00012,18.92563]
[1779350789770,31.96,77956.09,5.4,-0.18616,0.00012,18.92563]
[1779350790026,31.96,77957.31,5.4,-0.18602,0.00012,18.91695]
[1779350795888,31.97,77954.09,5.4,-0.18642,0.00012,18.93896]
[1779350797313,31.97,77950.43,5.4,-0.18686,0.00012,18.96569]
[1779350798026,31.97,77948.08,5.4,-0.18714,0.00012,18.98278]
[1779350799707,31.97,77946.04,5.4,-0.18738,0.00012,18.9976]
[1779350805627,31.97,77938.89,5.4,-0.18824,0.00012,19.0493]
[1779350807148,31.97,77939.16,5.4,-0.18821,0.00012,19.04732]
[1779350808947,31.97,77945.58,5.4,-0.18744,0.00012,19.00091]
[1779350808954,31.97,77945.58,5.4,-0.18744,0.00012,19.00091]
[1779350809886,31.97,77948.8,5.4,-0.18706,0.00012,18.97765]
[1779350815070,31.97,77950.27,5.4,-0.18689,0.00012,18.96734]
[1779350815090,31.97,77950.27,5.4,-0.18689,0.00012,18.96734]
[1779350817361,31.97,77950.93,5.4,-0.18681,0.00012,18.96268]
[1779350822708,31.97,77952.32,5.4,-0.18665,0.00012,18.95296]
[1779350824727,31.97,77955.87,5.4,-0.18623,0.00012,18.92743]
[1779350825872,31.97,77955.91,5.4,-0.18623,0.00012,18.92723]
[1779350826412,31.97,77955.42,5.4,-0.18629,0.00012,18.93087]
[1779350831812,31.97,77953.18,5.4,-0.18656,0.00012,18.94776]
[1779350832194,31.97,77953.18,5.4,-0.18656,0.00012,18.94776]
[1779350832657,31.97,77953.18,5.4,-0.18656,0.00012,18.94776]
[1779350835838,31.97,77949.25,5.4,-0.18703,0.00012,18.97627]
[1779350838700,31.97,77950.73,5.4,-0.18686,0.00012,18.96566]
[1779350842765,31.97,77949.61,5.4,-0.18699,0.00012,18.97392]
[1779350844644,31.97,77946.99,5.4,-0.18731,0.00012,18.9929]
[1779350845262,31.97,77946.74,5.4,-0.18734,0.00012,18.99471]
[1779350850527,31.97,77944.8,5.4,-0.18757,0.00012,19.00869]
[1779350851562,31.97,77945.06,5.4,-0.18753,0.00012,19.0068]
[1779350851608,31.97,77945.06,5.4,-0.18753,0.00012,19.0068]
[1779350851611,31.97,77945.06,5.4,-0.18753,0.00012,19.0068]
[1779350856116,31.97,77950.34,5.4,-0.18688,0.00012,18.96459]
[1779350861705,31.97,77953.05,5.4,-0.18656,0.00012,18.94532]
[1779350861799,31.97,77953.05,5.4,-0.18656,0.00012,18.94532]
[1779350867060,31.97,77949.22,5.4,-0.18702,0.00012,18.97319]
[1779350868897,31.97,77949.22,5.4,-0.18702,0.00012,18.97319]
[1779350871030,31.97,77948.94,5.4,-0.18705,0.00012,18.97524]
[1779350873102,31.97,77937.93,5.4,-0.18837,0.00012,19.05478]
[1779350878137,31.97,77936.43,5.4,-0.18854,0.00012,19.06521]
[1779350881735,31.97,77936.96,5.4,-0.18847,0.00012,19.06121]
[1779350882544,31.97,77936.43,5.4,-0.18853,0.00012,19.06488]
[1779350885304,31.97,77940.51,5.4,-0.18804,0.00012,19.03527]
[1779350887577,31.97,77944.91,5.4,-0.18752,0.00012,19.00337]
[1779350888436,31.97,77944.53,5.4,-0.18756,0.00012,19.00612]
[1779350888474,31.97,77944.53,5.4,-0.18756,0.00012,19.00612]
[1779350888917,31.97,77944.53,5.4,-0.18756,0.00012,19.00612]
[1779350888947,31.97,77952.41,5.4,-0.18662,0.00012,18.94916]
[1779350889177,31.97,77952.41,5.4,-0.18662,0.00012,18.94916]
[1779350890003,31.97,77952.41,5.4,-0.18662,0.00012,18.94916]
[1779350889869,31.97,77971.63,5.4,-0.18434,0.00012,18.80972]
[1779350891032,31.97,77971.63,5.4,-0.18434,0.00012,18.80972]
[1779350891329,31.97,77981.03,5.4,-0.18323,0.00012,18.74145]
[1779350891519,31.97,77981.03,5.4,-0.18323,0.00012,18.74145]
[1779350891869,31.97,77981.03,5.4,-0.18323,0.00012,18.74145]
[1779350891971,31.97,77987.45,5.4,-0.18248,0.00012,18.69482]
[1779350892099,31.97,77987.45,5.4,-0.18248,0.00012,18.69482]
[1779350892322,31.97,77987.45,5.4,-0.18248,0.00012,18.69482]
[1779350892874,31.97,77998.68,5.4,-0.18116,0.00012,18.61308]
[1779350893545,31.97,77998.68,5.4,-0.18116,0.00012,18.61308]
[1779350894987,31.97,78007.34,5.4,-0.18015,0.00012,18.55005]
[1779350895654,31.97,78010.7,5.4,-0.17977,0.00012,18.52583]
[1779350895681,31.97,78011.12,5.4,-0.1797,0.00012,18.5215]
[1779350896072,31.97,78011.12,5.4,-0.1797,0.00012,18.5215]
[1779350897046,31.97,78011.12,5.4,-0.1797,0.00012,18.5215]
[1779350896333,31.97,78010.52,5.4,-0.17977,0.00012,18.52595]
[1779350897920,31.97,78009.88,5.4,-0.17985,0.00012,18.53087]
[1779350900591,31.97,78005.05,5.4,-0.18042,0.00012,18.56652]
[1779350900832,31.97,78003.92,5.4,-0.18055,0.00012,18.57495]
[1779350901892,31.97,78003.92,5.4,-0.18055,0.00012,18.57495]
[1779350902016,31.97,78003.92,5.4,-0.18055,0.00012,18.57495]
[1779350902628,31.97,78009.09,5.4,-0.17995,0.00012,18.53736]
[1779350903028,31.97,78019.7,5.4,-0.17872,0.00012,18.45998]
[1779350903125,31.97,78019.7,5.4,-0.17872,0.00012,18.45998]
[1779350903316,31.97,78030.36,5.4,-0.17749,0.00012,18.38227]
[1779350905562,31.97,78033.6,5.4,-0.17712,0.00011,18.35872]
[1779350905653,31.97,78033.6,5.4,-0.17712,0.00011,18.35872]
[1779350905748,31.97,78033.6,5.4,-0.17712,0.00011,18.35872]
[1779350905805,31.97,78033.6,5.4,-0.17712,0.00011,18.35872]
[1779350905828,31.97,78033.6,5.4,-0.17712,0.00011,18.35872]
[1779350905967,31.97,78033.6,5.4,-0.17712,0.00011,18.35872]
[1779350906025,31.97,78033.6,5.4,-0.17712,0.00011,18.35872]
[1779350906118,31.97,78033.6,5.4,-0.17712,0.00011,18.35872]
[1779350906063,31.97,78037.16,5.4,-0.17671,0.00011,18.33285]
[1779350906204,31.97,78037.16,5.4,-0.17671,0.00011,18.33285]
[1779350906504,31.97,78037.16,5.4,-0.17671,0.00011,18.33285]
[1779350906549,31.97,78037.16,5.4,-0.17671,0.00011,18.33285]
[1779350906615,31.97,78037.16,5.4,-0.17671,0.00011,18.33285]
[1779350906668,31.97,78037.16,5.4,-0.17671,0.00011,18.33285]
[1779350906877,31.97,78037.16,5.4,-0.17671,0.00011,18.33285]
[1779350907002,31.97,78046.65,5.4,-0.17562,0.00011,18.26336]
[1779350907549,31.97,78046.65,5.4,-0.17562,0.00011,18.26336]
[1779350907600,31.97,78046.65,5.4,-0.17562,0.00011,18.26336]
[1779350907891,31.97,78046.65,5.4,-0.17562,0.00011,18.26336]
[1779350907994,31.97,78050.43,5.4,-0.17519,0.00011,18.23583]
[1779350909646,31.97,78051.3,5.4,-0.17509,0.00011,18.22937]
[1779350909683,31.97,78051.3,5.4,-0.17509,0.00011,18.22937]
[1779350909783,31.97,78054.02,5.4,-0.17478,0.00011,18.20941]
[1779350910747,31.97,78054.02,5.4,-0.17478,0.00011,18.20941]
[1779350910881,31.97,78051.58,5.4,-0.17506,0.00011,18.22737]
[1779350912380,31.97,78065.48,5.4,-0.17345,0.00011,18.12179]
[1779350915732,31.97,78076.84,5.4,-0.17219,0.00011,18.04057]
[1779350917760,31.98,78076.29,5.4,-0.17227,0.00011,18.0461]
[1779350919370,31.98,78077.75,5.4,-0.17215,0.00011,18.03836]
[1779350921199,31.99,78076.14,5.4,-0.17237,0.00011,18.05247]
[1779350921456,31.99,78076.14,5.4,-0.17237,0.00011,18.05247]
[1779350921675,31.99,78076.14,5.4,-0.17237,0.00011,18.05247]
[1779350922104,31.99,78076.14,5.4,-0.17237,0.00011,18.05247]
[1779350922069,31.99,78090.64,5.4,-0.17074,0.00011,17.94642]
[1779350922148,31.99,78090.64,5.4,-0.17074,0.00011,17.94642]
[1779350922207,31.99,78090.64,5.4,-0.17074,0.00011,17.94642]
[1779350922414,31.99,78090.64,5.4,-0.17074,0.00011,17.94642]
[1779350922674,31.99,78090.64,5.4,-0.17074,0.00011,17.94642]
[1779350923305,31.99,78090.64,5.4,-0.17074,0.00011,17.94642]
[1779350922814,31.99,78111.09,5.4,-0.16845,0.00011,17.79671]
[1779350923594,31.99,78111.09,5.4,-0.16845,0.00011,17.79671]
[1779350923691,31.99,78111.09,5.4,-0.16845,0.00011,17.79671]
[1779350923711,31.99,78111.09,5.4,-0.16845,0.00011,17.79671]
[1779350923955,31.99,78111.09,5.4,-0.16845,0.00011,17.79671]
[1779350924060,31.99,78115.48,5.4,-0.16797,0.00011,17.76463]
[1779350924297,31.99,78115.48,5.4,-0.16797,0.00011,17.76463]
[1779350925150,31.99,78115.48,5.4,-0.16797,0.00011,17.76463]
[1779350925032,31.99,78111.79,5.4,-0.16838,0.00011,17.79166]
[1779350925338,31.99,78111.79,5.4,-0.16838,0.00011,17.79166]
[1779350925386,31.99,78111.79,5.4,-0.16838,0.00011,17.79166]
[1779350925438,31.99,78111.79,5.4,-0.16838,0.00011,17.79166]
[1779350925512,31.99,78111.79,5.4,-0.16838,0.00011,17.79166]
[1779350925868,31.99,78111.79,5.4,-0.16838,0.00011,17.79166]
[1779350925888,31.99,78111.79,5.4,-0.16838,0.00011,17.79166]
[1779350926394,31.99,78111.79,5.4,-0.16838,0.00011,17.79166]
[1779350925975,31.99,78101.93,5.4,-0.16948,0.00011,17.86411]
[1779350926616,31.99,78101.93,5.4,-0.16948,0.00011,17.86411]
[1779350926641,31.99,78101.93,5.4,-0.16948,0.00011,17.86411]
[1779350926652,31.99,78101.93,5.4,-0.16948,0.00011,17.86411]
[1779350926946,31.99,78101.93,5.4,-0.16948,0.00011,17.86411]
[1779350926965,31.99,78101.93,5.4,-0.16948,0.00011,17.86411]
[1779350927054,31.99,78085.75,5.4,-0.17129,0.00011,17.98251]
[1779350927314,31.99,78085.75,5.4,-0.17129,0.00011,17.98251]
[1779350928727,32.0,78089.5,5.4,-0.17093,0.00011,17.95924]
[1779350930837,32.0,78088.0,5.4,-0.1711,0.00011,17.97047]
[1779350932305,32.0,78085.03,5.4,-0.17144,0.00011,17.99233]
[1779350932308,32.0,78085.03,5.4,-0.17144,0.00011,17.99233]
[1779350933249,32.0,78079.74,5.4,-0.17204,0.00011,18.031]
[1779350933975,32.0,78079.74,5.4,-0.17204,0.00011,18.031]
[1779350934121,32.0,78079.74,5.4,-0.17204,0.00011,18.031]
[1779350934115,32.0,78070.9,5.4,-0.17304,0.00011,18.09601]
[1779350934183,32.0,78070.9,5.4,-0.17304,0.00011,18.09601]
[1779350934352,32.0,78070.9,5.4,-0.17304,0.00011,18.09601]
[1779350934392,32.0,78070.9,5.4,-0.17304,0.00011,18.09601]
[1779350934797,32.0,78070.9,5.4,-0.17304,0.00011,18.09601]
[1779350934896,32.0,78063.27,5.4,-0.17391,0.00011,18.15214]
[1779350936160,32.0,78057.43,5.4,-0.17457,0.00011,18.19477]
[1779350936525,32.0,78057.43,5.4,-0.17457,0.00011,18.19477]
[1779350936574,32.0,78057.43,5.4,-0.17457,0.00011,18.19477]
[1779350937000,32.0,78057.43,5.4,-0.17457,0.00011,18.19477]
[1779350937286,32.0,78054.88,5.4,-0.17487,0.00011,18.21399]
[1779350938625,32.0,78061.7,5.4,-0.1741,0.00011,18.16446]
[1779350938726,32.0,78066.75,5.4,-0.17353,0.00011,18.12791]
[1779350940436,32.0,78071.23,5.4,-0.17303,0.00011,18.0952]
[1779350940580,32.0,78071.23,5.4,-0.17303,0.00011,18.0952]
[1779350941005,32.0,78077.67,5.4,-0.1723,0.00011,18.04833]
[1779350942866,32.0,78082.1,5.4,-0.1718,0.00011,18.01596]
[1779350943460,32.0,78084.13,5.4,-0.17158,0.00011,18.00134]
[1779350944329,32.0,78083.68,5.4,-0.17163,0.00011,18.00463]
[1779350944653,32.0,78083.48,5.4,-0.17166,0.00011,18.00654]
[1779350947886,32.0,78084.19,5.4,-0.17159,0.00011,18.00195]
[1779350947981,32.0,78084.19,5.4,-0.17159,0.00011,18.00195]
[1779350948102,32.0,78084.66,5.4,-0.17154,0.00011,17.99881]
[1779350948811,32.0,78084.66,5.4,-0.17154,0.00011,17.99881]
[1779350950836,32.01,78073.24,5.4,-0.17284,0.00011,18.08302]
[1779350956055,32.01,78065.0,5.4,-0.1738,0.00011,18.14498]
[1779350957275,32.01,78073.62,5.4,-0.17283,0.00011,18.08274]
[1779350958346,32.01,78075.17,5.4,-0.17266,0.00011,18.07181]
[1779350960239,32.01,78074.54,5.4,-0.17274,0.00011,18.07685]
[1779350960814,32.01,78074.54,5.4,-0.17274,0.00011,18.07685]
[1779350962168,32.01,78074.4,5.4,-0.17276,0.00011,18.07809]
[1779350962755,32.01,78074.33,5.4,-0.17277,0.00011,18.07899]
[1779350966737,32.02,78071.72,5.4,-0.17308,0.00011,18.09883]
[1779350967572,32.02,78070.16,5.4,-0.17326,0.00011,18.11039]
[1779350968662,32.02,78067.72,5.4,-0.17354,0.00011,18.12836]
[1779350969395,32.02,78066.07,5.4,-0.17373,0.00011,18.14072]
[1779350969701,32.02,78066.07,5.4,-0.17373,0.00011,18.14072]
[1779350970082,32.02,78066.07,5.4,-0.17373,0.00011,18.14072]
[1779350970096,32.02,78066.07,5.4,-0.17373,0.00011,18.14072]
[1779350970101,32.02,78066.07,5.4,-0.17373,0.00011,18.14072]
[1779350970342,32.02,78061.68,5.4,-0.17423,0.00011,18.17304]
[1779350971064,32.02,78061.68,5.4,-0.17423,0.00011,18.17304]
[1779350971614,32.02,78055.26,5.4,-0.17494,0.00011,18.21622]
[1779350973113,32.02,78055.13,5.4,-0.17496,0.00011,18.21736]
[1779350974230,32.02,78055.57,5.4,-0.17491,0.00011,18.21456]
[1779350977524,32.02,78050.1,5.4,-0.17555,0.00011,18.25507]
[1779350978230,32.02,78047.71,5.4,-0.17582,0.00011,18.27266]
[1779350978245,32.02,78047.71,5.4,-0.17582,0.00011,18.27266]
[1779350980556,32.02,78040.23,5.4,-0.17668,0.00011,18.32739]
[1779350980673,32.02,78040.23,5.4,-0.17668,0.00011,18.32739]
[1779350983378,32.02,78045.61,5.4,-0.17607,0.00011,18.28859]
[1779350984317,32.02,78047.9,5.4,-0.17581,0.00011,18.27206]
[1779350989973,32.02,78044.78,5.4,-0.17619,0.00011,18.29597]
[1779350994936,32.03,78049.55,5.4,-0.17565,0.00011,18.26196]
[1779350996241,32.03,78044.95,5.4,-0.17618,0.00011,18.29591]
[1779351000968,32.03,78040.21,5.4,-0.17674,0.00011,18.33102]
[1779351000970,32.03,78040.21,5.4,-0.17674,0.00011,18.33102]
[1779351002893,32.03,78038.62,5.4,-0.17692,0.00011,18.34285]
[1779351002955,32.03,78038.62,5.4,-0.17692,0.00011,18.34285]
[1779351003207,32.03,78038.62,5.4,-0.17692,0.00011,18.34285]
[1779351003179,32.03,78030.78,5.4,-0.17783,0.00012,18.40001]
[1779351003887,32.03,78030.78,5.4,-0.17783,0.00012,18.40001]
[1779351004113,32.03,78030.78,5.4,-0.17783,0.00012,18.40001]
[1779351004187,32.03,78017.52,5.4,-0.17936,0.00012,18.49666]
[1779351004423,32.03,78017.52,5.4,-0.17936,0.00012,18.49666]
[1779351004633,32.03,78017.52,5.4,-0.17936,0.00012,18.49666]
[1779351005547,32.03,78011.09,5.4,-0.18011,0.00012,18.54367]
[1779351005600,32.03,78011.09,5.4,-0.18011,0.00012,18.54367]
[1779351006138,32.03,78011.09,5.4,-0.18011,0.00012,18.54367]
[1779351008346,32.03,78006.62,5.4,-0.18064,0.00012,18.5768]
[1779351008348,32.03,78006.62,5.4,-0.18064,0.00012,18.5768]
[1779351008367,32.03,78006.62,5.4,-0.18064,0.00012,18.5768]
[1779351008729,32.03,78006.62,5.4,-0.18064,0.00012,18.5768]
[1779351008797,32.03,78006.62,5.4,-0.18064,0.00012,18.5768]
[1779351009127,32.03,77996.09,5.4,-0.18187,0.00012,18.65337]
[1779351011382,32.03,77991.97,5.4,-0.18236,0.00012,18.68374]
[1779351011389,32.03,77991.97,5.4,-0.18236,0.00012,18.68374]
[1779351013391,32.03,77986.79,5.4,-0.18297,0.00012,18.72171]
[1779351018624,32.04,77993.58,5.4,-0.18219,0.00012,18.67356]
[1779351018646,32.04,77993.58,5.4,-0.18219,0.00012,18.67356]
[1779351019196,32.04,77995.58,5.4,-0.18196,0.00012,18.6593]
[1779351019509,32.04,77995.58,5.4,-0.18196,0.00012,18.6593]
[1779351021539,32.04,78002.4,5.4,-0.18117,0.00012,18.61019]
[1779351022982,32.04,78005.06,5.4,-0.18086,0.00012,18.59102]
[1779351023375,32.04,78005.55,5.4,-0.18081,0.00012,18.5876]
[1779351029891,32.04,78002.88,5.4,-0.18113,0.00012,18.60742]
[1779351035311,32.04,78007.68,5.4,-0.18056,0.00012,18.56994]
[1779351038358,32.04,78004.27,5.4,-0.18096,0.00012,18.59499]
[1779351039454,32.04,78002.4,5.4,-0.18118,0.00012,18.60868]
[1779351045689,32.05,78000.37,5.4,-0.18144,0.00012,18.62485]
[1779351047337,32.05,78001.12,5.4,-0.18136,0.00012,18.61989]
[1779351053814,32.05,78004.2,5.4,-0.18103,0.00012,18.59926]
[1779351058819,32.05,77998.46,5.4,-0.18171,0.00012,18.64195]
[1779351060079,32.05,77998.01,5.4,-0.18177,0.00012,18.64559]
[1779351060179,32.05,77997.62,5.4,-0.18182,0.00012,18.6486]
[1779351061958,32.05,77996.6,5.4,-0.18194,0.00012,18.65599]
[1779351062019,32.06,77995.74,5.4,-0.18205,0.00012,18.66295]
[1779351064228,32.06,78002.27,5.4,-0.18129,0.00012,18.61564]
[1779351064275,32.06,78004.47,5.4,-0.18104,0.00012,18.60017]
[1779351065061,32.06,78004.47,5.4,-0.18104,0.00012,18.60017]
[1779351069729,32.06,77993.06,5.4,-0.18239,0.00012,18.68412]
[1779351075593,32.06,77994.47,5.4,-0.18226,0.00012,18.67623]
[1779351079330,32.07,77998.15,5.4,-0.18185,0.00012,18.65062]
[1779351080623,32.07,77999.61,5.4,-0.18169,0.00012,18.6404]
[1779351086136,32.07,78000.42,5.4,-0.18162,0.00012,18.63654]
[1779351088273,32.07,78001.97,5.4,-0.18145,0.00012,18.62571]
[1779351088703,32.07,78002.72,5.4,-0.18137,0.00012,18.62066]
[1779351088866,32.07,78002.72,5.4,-0.18137,0.00012,18.62066]
[1779351089067,32.07,78002.72,5.4,-0.18137,0.00012,18.62066]
[1779351089124,32.08,78006.12,5.4,-0.18098,0.00012,18.59664]
[1779351089648,32.08,78006.12,5.4,-0.18098,0.00012,18.59664]
[1779351089714,32.08,78006.12,5.4,-0.18098,0.00012,18.59664]
[1779351089788,32.08,78020.14,5.4,-0.17936,0.00012,18.495]
[1779351090431,32.08,78020.14,5.4,-0.17936,0.00012,18.495]
[1779351090653,32.08,78020.14,5.4,-0.17936,0.00012,18.495]
[1779351091317,32.08,78023.22,5.4,-0.179,0.00012,18.47273]
[1779351095870,32.08,78017.25,5.4,-0.17968,0.00012,18.51289]
[1779351095953,32.08,78017.25,5.4,-0.17968,0.00012,18.51289]
[1779351097022,32.08,78017.49,5.4,-0.17965,0.00012,18.51152]
[1779351099435,32.08,78023.68,5.4,-0.17895,0.00012,18.46703]
[1779351102949,32.08,78024.05,5.4,-0.17891,0.00012,18.46507]
[1779351105805,32.08,78007.15,5.4,-0.18089,0.00012,18.58862]
[1779351106340,32.08,78007.15,5.4,-0.18089,0.00012,18.58862]
[1779351106780,32.08,78007.15,5.4,-0.18089,0.00012,18.58862]
[1779351108582,32.08,78016.23,5.4,-0.17984,0.00012,18.52303]
[1779351113752,32.09,78021.08,5.4,-0.1793,0.00012,18.48909]
[1779351117132,32.09,78011.98,5.4,-0.18036,0.00012,18.55568]
[1779351122825,32.09,78015.94,5.4,-0.17993,0.00012,18.52882]
[1779351127901,32.09,78012.43,5.4,-0.18036,0.00012,18.55566]
[1779351132995,32.1,78009.1,5.4,-0.18078,0.00012,18.58209]
[1779351135341,32.1,78008.97,5.4,-0.1808,0.00012,18.58336]
[1779351135755,32.1,78007.5,5.4,-0.18097,0.00012,18.59433]
[1779351135761,32.1,78007.5,5.4,-0.18097,0.00012,18.59433]
[1779351136045,32.1,78007.5,5.4,-0.18097,0.00012,18.59433]
[1779351136146,32.1,78004.53,5.4,-0.18133,0.00012,18.61634]
[1779351136650,32.1,78004.53,5.4,-0.18133,0.00012,18.61634]
[1779351136663,32.1,78004.53,5.4,-0.18133,0.00012,18.61634]
[1779351137146,32.1,78004.53,5.4,-0.18133,0.00012,18.61634]
[1779351137247,32.1,78005.15,5.4,-0.18126,0.00012,18.61233]
[1779351141376,32.1,78004.87,5.4,-0.18131,0.00012,18.61555]
[1779351141731,32.1,78004.87,5.4,-0.18131,0.00012,18.61555]
[1779351143712,32.11,78008.89,5.4,-0.18086,0.00012,18.58726]
[1779351147178,32.11,78006.77,5.4,-0.18112,0.00012,18.60356]
[1779351150624,32.11,78018.54,5.4,-0.17978,0.00012,18.51982]
[1779351156156,32.12,78020.29,5.4,-0.17958,0.00012,18.50499]
[1779351160994,32.12,78020.36,5.4,-0.17959,0.00012,18.50558]
[1779351164270,32.12,78030.98,5.4,-0.17838,0.00011,18.4295]
[1779351169875,32.12,78032.68,5.4,-0.17821,0.00011,18.41931]
[1779351171383,32.12,78032.65,5.4,-0.17822,0.00011,18.41987]
[1779351177217,32.13,78038.75,5.4,-0.17755,0.00011,18.37772]
[1779351177524,32.13,78037.77,5.4,-0.17767,0.00011,18.3852]
[1779351179754,32.13,78037.17,5.4,-0.17775,0.00011,18.38992]
[1779351179779,32.13,78037.17,5.4,-0.17775,0.00011,18.38992]
[1779351179790,32.13,78037.17,5.4,-0.17775,0.00011,18.38992]
[1779351180683,32.13,78033.97,5.4,-0.17812,0.00011,18.41383]
[1779351180740,32.13,78033.97,5.4,-0.17812,0.00011,18.41383]
[1779351185048,32.13,78029.76,5.4,-0.17863,0.00012,18.4455]
[1779351185620,32.14,78026.94,5.4,-0.17895,0.00012,18.4662]
[1779351185720,32.14,78026.94,5.4,-0.17895,0.00012,18.4662]
[1779351185721,32.14,78026.94,5.4,-0.17895,0.00012,18.4662]
[1779351191415,32.14,78021.12,5.4,-0.17965,0.00012,18.50962]
[1779351192253,32.14,78021.12,5.4,-0.17965,0.00012,18.50962]
[1779351197445,32.14,78015.87,5.4,-0.18028,0.00012,18.54928]
[1779351198423,32.14,78015.87,5.4,-0.18028,0.00012,18.54928]
[1779351198455,32.14,78015.87,5.4,-0.18028,0.00012,18.54928]
[1779351204494,32.15,78020.87,5.4,-0.17974,0.00012,18.51561]
[1779351210363,32.15,78020.24,5.4,-0.17983,0.00012,18.52159]
[1779351212795,32.15,78021.51,5.4,-0.17968,0.00012,18.50961]
[1779351218398,32.16,78020.82,5.4,-0.17978,0.00012,18.51592]
[1779351218461,32.16,78022.17,5.4,-0.17962,0.00012,18.50637]
[1779351219314,32.16,78024.44,5.4,-0.17937,0.00012,18.49031]
[1779351224635,32.16,78024.78,5.4,-0.17934,0.00012,18.48865]
[1779351228859,32.16,78020.54,5.4,-0.17983,0.00012,18.51959]
[1779351229486,32.16,78019.32,5.4,-0.17998,0.00012,18.52847]
[1779351229672,32.16,78018.7,5.4,-0.18005,0.00012,18.53301]
[1779351230455,32.16,78018.7,5.4,-0.18005,0.00012,18.53301]
[1779351233807,32.16,78020.72,5.4,-0.17982,0.00012,18.51894]
[1779351234374,32.16,78020.72,5.4,-0.17982,0.00012,18.51894]
[1779351237496,32.16,78020.36,5.4,-0.17988,0.00012,18.5225]
[1779351242765,32.16,78014.42,5.4,-0.18058,0.00012,18.56655]
[1779351248105,32.17,78011.11,5.4,-0.18098,0.00012,18.59114]
[1779351248107,32.17,78011.11,5.4,-0.18098,0.00012,18.59114]
[1779351253844,32.17,78005.53,5.4,-0.18164,0.00012,18.63213]
[1779351256263,32.17,78005.84,5.4,-0.1816,0.00012,18.62994]
[1779351256364,32.17,78007.76,5.4,-0.18138,0.00012,18.61619]
[1779351259459,32.17,78013.71,5.4,-0.18069,0.00012,18.57309]
[1779351261516,32.17,78022.7,5.4,-0.17965,0.00012,18.50789]
[1779351261873,32.17,78022.7,5.4,-0.17965,0.00012,18.50789]
[1779351262182,32.17,78022.7,5.4,-0.17965,0.00012,18.50789]
[1779351262214,32.17,78022.7,5.4,-0.17965,0.00012,18.50789]
[1779351262411,32.17,78035.32,5.4,-0.17819,0.00011,18.41639]
[1779351262743,32.17,78035.32,5.4,-0.17819,0.00011,18.41639]
[1779351262910,32.17,78043.72,5.4,-0.17723,0.00011,18.35556]
[1779351266201,32.17,78059.01,5.4,-0.17548,0.00011,18.24419]
[1779351266763,32.17,78059.01,5.4,-0.17548,0.00011,18.24419]
[1779351271640,32.17,78058.37,5.4,-0.17555,0.00011,18.24876]
[1779351272032,32.17,78058.37,5.4,-0.17555,0.00011,18.24876]
[1779351272096,32.17,78055.46,5.4,-0.17586,0.00011,18.2661]
[1779351277159,32.17,78055.64,5.4,-0.17584,0.00011,18.26504]
[1779351277217,32.17,78058.42,5.4,-0.17552,0.00011,18.24498]
[1779351278820,32.17,78061.02,5.4,-0.17523,0.00011,18.22611]
[1779351278822,32.17,78061.02,5.4,-0.17523,0.00011,18.22611]
[1779351279022,32.17,78061.9,5.4,-0.17513,0.00011,18.21974]
[1779351281649,32.17,78060.4,5.4,-0.1753,0.00011,18.23094]
[1779351287515,32.17,78058.5,5.4,-0.17553,0.00011,18.24572]
[1779351290126,32.17,78055.94,5.4,-0.17583,0.00011,18.26453]
[1779351296052,32.17,78057.15,5.4,-0.1757,0.00011,18.25629]
[1779351296054,32.17,78057.15,5.4,-0.1757,0.00011,18.25629]
[1779351300988,32.17,78064.66,5.4,-0.17486,0.00011,18.2025]
[1779351301422,32.17,78064.66,5.4,-0.17486,0.00011,18.2025]
[1779351301482,32.17,78064.66,5.4,-0.17486,0.00011,18.2025]
[1779351301476,32.17,78067.85,5.4,-0.1745,0.00011,18.17956]
[1779351301819,32.17,78067.85,5.4,-0.1745,0.00011,18.17956]
[1779351302186,32.17,78067.85,5.4,-0.1745,0.00011,18.17956]
[1779351302471,32.17,78078.03,5.4,-0.17335,0.00011,18.10586]
[1779351302681,32.17,78078.03,5.4,-0.17335,0.00011,18.10586]
[1779351302693,32.17,78078.03,5.4,-0.17335,0.00011,18.10586]
[1779351302735,32.17,78078.03,5.4,-0.17335,0.00011,18.10586]
[1779351303077,32.17,78078.03,5.4,-0.17335,0.00011,18.10586]
[1779351304234,32.17,78082.65,5.4,-0.17283,0.00011,18.07234]
[1779351304267,32.17,78087.08,5.4,-0.17233,0.00011,18.04007]
[1779351305717,32.17,78095.05,5.4,-0.17144,0.00011,17.98232]
[1779351310728,32.17,78102.37,5.4,-0.17064,0.00011,17.92974]
[1779351316323,32.18,78101.8,5.4,-0.17071,0.00011,17.93467]
[1779351317228,32.18,78101.8,5.4,-0.17071,0.00011,17.93467]
[1779351317928,32.18,78098.94,5.4,-0.17103,0.00011,17.95557]
[1779351318441,32.18,78092.6,5.4,-0.17175,0.00011,18.00195]
[1779351321156,32.18,78091.37,5.4,-0.17189,0.00011,18.01133]
[1779351321358,32.18,78092.97,5.4,-0.17171,0.00011,17.99991]
[1779351324926,32.18,78095.18,5.4,-0.17147,0.00011,17.98391]
[1779351326016,32.18,78091.0,5.4,-0.17194,0.00011,18.01431]
[1779351326393,32.18,78087.77,5.4,-0.1723,0.00011,18.03798]
[1779351328831,32.18,78085.01,5.4,-0.17262,0.00011,18.05835]
[1779351328999,32.18,78085.01,5.4,-0.17262,0.00011,18.05835]
[1779351329025,32.18,78085.01,5.4,-0.17262,0.00011,18.05835]
[1779351329413,32.18,78079.35,5.4,-0.17326,0.00011,18.0998]
[1779351334374,32.18,78070.89,5.4,-0.1742,0.00011,18.15829]
[1779351334402,32.18,78070.89,5.4,-0.1742,0.00011,18.15829]
[1779351334584,32.18,78066.63,5.4,-0.17469,0.00011,18.18941]
[1779351340491,32.18,78065.5,5.4,-0.17483,0.00011,18.19849]
[1779351340944,32.18,78065.5,5.4,-0.17483,0.00011,18.19849]
[1779351341498,32.18,78065.53,5.4,-0.17482,0.00011,18.19829]
[1779351346536,32.18,78057.06,5.4,-0.17578,0.00011,18.25968]
[1779351346685,32.18,78057.06,5.4,-0.17578,0.00011,18.25968]
[1779351347543,32.18,78054.48,5.4,-0.17608,0.00011,18.27846]
[1779351351526,32.19,78056.15,5.4,-0.17589,0.00011,18.26656]
[1779351356606,32.19,78050.57,5.4,-0.17653,0.00011,18.30731]
[1779351360618,32.19,78050.1,5.4,-0.17659,0.00011,18.31079]
[1779351360634,32.19,78054.69,5.4,-0.17606,0.00011,18.27755]
[1779351364685,32.19,78065.73,5.4,-0.17481,0.00011,18.19745]
[1779351369721,32.19,78064.19,5.4,-0.17499,0.00011,18.2088]
[1779351371935,32.19,78064.01,5.4,-0.17501,0.00011,18.21013]
[1779351371937,32.19,78064.01,5.4,-0.17501,0.00011,18.21013]
[1779351372158,32.19,78064.01,5.4,-0.17501,0.00011,18.21013]
[1779351372247,32.19,78064.11,5.4,-0.175,0.00011,18.20943]
[1779351372707,32.19,78064.11,5.4,-0.175,0.00011,18.20943]
[1779351372898,32.19,78064.11,5.4,-0.175,0.00011,18.20943]
[1779351373388,32.19,78064.11,5.4,-0.175,0.00011,18.20943]
[1779351373429,32.19,78067.86,5.4,-0.17457,0.00011,18.18242]
[1779351373749,32.19,78084.93,5.4,-0.17265,0.00011,18.05852]
[1779351374892,32.19,78084.93,5.4,-0.17265,0.00011,18.05852]
[1779351375557,32.19,78091.85,5.4,-0.17188,0.00011,18.00846]
[1779351380799,32.19,78087.18,5.4,-0.1724,0.00011,18.04228]
[1779351381896,32.19,78087.18,5.4,-0.1724,0.00011,18.04228]
[1779351382691,32.19,78085.33,5.4,-0.17261,0.00011,18.05568]
[1779351382694,32.19,78085.33,5.4,-0.17261,0.00011,18.05568]
[1779351383313,32.19,78085.33,5.4,-0.17261,0.00011,18.05568]
[1779351383397,32.19,78080.84,5.4,-0.17311,0.00011,18.08835]
[1779351383674,32.19,78080.84,5.4,-0.17311,0.00011,18.08835]
[1779351384173,32.19,78080.84,5.4,-0.17311,0.00011,18.08835]
[1779351384510,32.19,78065.65,5.4,-0.17483,0.00011,18.19875]
[1779351384628,32.19,78065.65,5.4,-0.17483,0.00011,18.19875]
[1779351385001,32.19,78065.65,5.4,-0.17483,0.00011,18.19875]
[1779351385584,32.19,78065.65,5.4,-0.17483,0.00011,18.19875]
[1779351387182,32.19,78065.89,5.4,-0.17484,0.00011,18.19916]
[1779351391216,32.19,78064.62,5.4,-0.17499,0.00011,18.2088]
[1779351391218,32.19,78064.62,5.4,-0.17499,0.00011,18.2088]
[1779351391690,32.19,78065.4,5.4,-0.17487,0.00011,18.19956]
[1779351392308,32.19,78065.4,5.4,-0.17487,0.00011,18.19956]
[1779351393811,32.19,78055.18,5.4,-0.17604,0.00011,18.27381]
[1779351397113,32.19,78061.47,5.4,-0.17533,0.00011,18.22837]
[1779351403006,32.2,78056.43,5.4,-0.17591,0.00011,18.26576]
[1779351408995,32.2,78065.44,5.4,-0.17491,0.00011,18.20167]
[1779351409638,32.2,78065.44,5.4,-0.17491,0.00011,18.20167]
[1779351411363,32.2,78065.37,5.4,-0.17492,0.00011,18.20239]
[1779351414652,32.2,78058.75,5.4,-0.17568,0.00011,18.25102]
[1779351415295,32.2,78058.75,5.4,-0.17568,0.00011,18.25102]
[1779351415380,32.2,78058.88,5.4,-0.17567,0.00011,18.25036]
[1779351419773,32.2,78063.02,5.4,-0.1752,0.00011,18.22042]
[1779351419812,32.2,78063.02,5.4,-0.1752,0.00011,18.22042]
[1779351420232,32.2,78063.02,5.4,-0.1752,0.00011,18.22042]
[1779351420571,32.2,78059.32,5.4,-0.17562,0.00011,18.24738]
[1779351420946,32.2,78059.32,5.4,-0.17562,0.00011,18.24738]
[1779351421367,32.2,78059.32,5.4,-0.17562,0.00011,18.24738]
[1779351421417,32.2,78043.36,5.4,-0.17744,0.00011,18.36291]
[1779351421690,32.2,78043.36,5.4,-0.17744,0.00011,18.36291]
[1779351421808,32.2,78043.36,5.4,-0.17744,0.00011,18.36291]
[1779351422286,32.2,78043.36,5.4,-0.17744,0.00011,18.36291]
[1779351426534,32.2,78038.58,5.4,-0.17799,0.00011,18.39751]
[1779351426728,32.2,78038.58,5.4,-0.17799,0.00011,18.39739]
[1779351427125,32.2,78030.75,5.4,-0.17888,0.00011,18.454]
[1779351429203,32.2,78026.81,5.4,-0.17934,0.00012,18.48257]
[1779351429614,32.2,78026.81,5.4,-0.17934,0.00012,18.48257]
[1779351429305,32.2,78028.11,5.4,-0.17919,0.00012,18.47318]
[1779351432158,32.2,78039.05,5.4,-0.17793,0.00011,18.39386]
[1779351437193,32.2,78044.63,5.4,-0.17729,0.00011,18.3532]
[1779351441560,32.2,78044.3,5.4,-0.17732,0.00011,18.35548]
[1779351441729,32.2,78044.16,5.4,-0.17734,0.00011,18.35642]
[1779351443396,32.2,78048.77,5.4,-0.17681,0.00011,18.32305]
[1779351443490,32.2,78051.68,5.4,-0.17648,0.00011,18.30193]
[1779351449277,32.19,78059.99,5.4,-0.17547,0.00011,18.23786]
[1779351451561,32.19,78060.9,5.4,-0.17536,0.00011,18.23022]
[1779351455023,32.18,78061.11,5.4,-0.17525,0.00011,18.22149]
[1779351455446,32.18,78061.11,5.4,-0.17525,0.00011,18.22149]
[1779351460382,32.18,78049.68,5.4,-0.17653,0.00011,18.30254]
[1779351464626,32.18,78055.17,5.4,-0.17589,0.00011,18.26191]
[1779351468955,32.18,78048.66,5.4,-0.17662,0.00011,18.30826]
[1779351471913,32.17,78049.26,5.4,-0.17654,0.00011,18.30331]
[1779351472439,32.17,78044.84,5.4,-0.17705,0.00011,18.33533]
[1779351476736,32.17,78039.29,5.4,-0.17768,0.00011,18.37524]
[1779351477119,32.17,78039.29,5.4,-0.17768,0.00011,18.37524]
[1779351483516,32.17,78038.78,5.4,-0.17772,0.00011,18.37796]
[1779351488551,32.17,78038.12,5.4,-0.17779,0.00011,18.38216]
[1779351493591,32.17,78033.91,5.4,-0.17826,0.00011,18.41208]
[1779351495015,32.17,78028.87,5.4,-0.17884,0.00012,18.44841]
[1779351495378,32.17,78028.87,5.4,-0.17884,0.00012,18.44841]
[1779351495714,32.17,78023.81,5.4,-0.17942,0.00012,18.48485]
[1779351497112,32.17,78021.56,5.4,-0.17968,0.00012,18.50109]
[1779351497587,32.17,78021.56,5.4,-0.17968,0.00012,18.50109]
[1779351498324,32.17,78017.02,5.4,-0.1802,0.00012,18.53405]
[1779351498434,32.17,78017.02,5.4,-0.1802,0.00012,18.53405]
[1779351498626,32.17,78009.2,5.4,-0.18111,0.00012,18.59052]
[1779351499096,32.17,78009.2,5.4,-0.18111,0.00012,18.59052]
[1779351504669,32.17,78007.21,5.4,-0.18134,0.00012,18.60493]
[1779351509704,32.17,78004.03,5.4,-0.18171,0.00012,18.62769]
[1779351510856,32.17,78002.71,5.4,-0.18186,0.00012,18.63715]
[1779351511661,32.17,78002.71,5.4,-0.18186,0.00012,18.63715]
[1779351512759,32.17,77991.68,5.4,-0.18312,0.00012,18.71265]
[1779351513109,32.17,77991.68,5.4,-0.18312,0.00012,18.71265]
[1779351513562,32.17,77991.68,5.4,-0.18312,0.00012,18.71265]
[1779351513648,32.17,77991.68,5.4,-0.18312,0.00012,18.71265]
[1779351514993,32.17,77978.51,5.4,-0.18465,0.00012,18.80713]
[1779351515027,32.17,77978.51,5.4,-0.18465,0.00012,18.80713]
[1779351517533,32.17,77977.25,5.4,-0.1848,0.00012,18.81591]
[1779351517745,32.17,77977.25,5.4,-0.1848,0.00012,18.81591]
[1779351520860,32.16,77972.93,5.4,-0.18528,0.00012,18.8454]
[1779351527132,32.16,77973.47,5.4,-0.18519,0.00012,18.83977]
[1779351527760,32.16,77973.47,5.4,-0.18519,0.00012,18.83977]
[1779351532865,32.15,77971.84,5.4,-0.18534,0.00012,18.84906]
[1779351535640,32.15,77971.72,5.4,-0.18535,0.00012,18.84957]
[1779351535737,32.15,77970.42,5.4,-0.18549,0.00012,18.85822]
[1779351537052,32.15,77963.96,5.4,-0.18625,0.00012,18.90448]
[1779351537719,32.15,77961.81,5.4,-0.1865,0.00012,18.91952]
[1779351539631,32.15,77959.09,5.4,-0.18682,0.00012,18.93907]
[1779351539728,32.15,77958.98,5.4,-0.18682,0.00012,18.93899]
[1779351540954,32.15,77958.95,5.4,-0.18682,0.00012,18.93898]
[1779351541718,32.15,77958.03,5.4,-0.18692,0.00012,18.94516]
[1779351542184,32.15,77958.03,5.4,-0.18692,0.00012,18.94516]
[1779351542616,32.15,77958.03,5.4,-0.18692,0.00012,18.94516]
[1779351547837,32.14,77967.35,5.4,-0.18579,0.00012,18.87631]
[1779351549078,32.14,77967.31,5.4,-0.18579,0.00012,18.87625]
[1779351550787,32.14,77967.96,5.4,-0.1857,0.00012,18.87089]
[1779351556030,32.14,77971.23,5.4,-0.18529,0.00012,18.84544]
[1779351561065,32.13,77971.11,5.4,-0.18528,0.00012,18.84477]
[1779351561808,32.13,77971.11,5.4,-0.18528,0.00012,18.84477]
[1779351567619,32.13,77970.37,5.4,-0.18534,0.00012,18.84848]
[1779351570159,32.13,77967.57,5.4,-0.18566,0.00012,18.86787]
[1779351576170,32.12,77969.5,5.4,-0.18538,0.00012,18.84859]
[1779351577729,32.12,77969.5,5.4,-0.18538,0.00012,18.84859]
[1779351577910,32.12,77969.15,5.4,-0.18541,0.00012,18.85071]
[1779351577924,32.12,77969.15,5.4,-0.18541,0.00012,18.85071]
[1779351583220,32.12,77962.48,5.4,-0.18618,0.00012,18.89745]
[1779351584135,32.12,77962.48,5.4,-0.18618,0.00012,18.89745]
[1779351584710,32.12,77962.48,5.4,-0.18618,0.00012,18.89745]
[1779351586839,32.12,77962.61,5.4,-0.18616,0.00012,18.89617]
[1779351587382,32.12,77962.61,5.4,-0.18616,0.00012,18.89617]
[1779351587628,32.12,77962.61,5.4,-0.18616,0.00012,18.89617]
[1779351588960,32.12,77973.04,5.4,-0.18491,0.00012,18.82015]
[1779351588997,32.12,77973.04,5.4,-0.18491,0.00012,18.82015]
[1779351589050,32.12,77973.04,5.4,-0.18491,0.00012,18.82015]
[1779351589992,32.12,77982.75,5.4,-0.18377,0.00012,18.74966]
[1779351590011,32.12,77982.75,5.4,-0.18377,0.00012,18.74966]
[1779351593613,32.12,77974.62,5.4,-0.18472,0.00012,18.808]
[1779351594757,32.11,77973.74,5.4,-0.18481,0.00012,18.81385]
[1779351596239,32.11,77972.55,5.4,-0.18495,0.00012,18.82217]
[1779351596247,32.11,77972.55,5.4,-0.18495,0.00012,18.82217]
[1779351599634,32.11,77966.21,5.4,-0.18568,0.00012,18.86698]
[1779351602823,32.11,77954.96,5.4,-0.18701,0.00012,18.94744]
[1779351603818,32.11,77954.63,5.4,-0.18704,0.00012,18.9495]
[1779351603952,32.11,77948.65,5.4,-0.18775,0.00012,18.9922]
[1779351603969,32.11,77948.65,5.4,-0.18775,0.00012,18.9922]
[1779351603997,32.11,77948.65,5.4,-0.18775,0.00012,18.9922]
[1779351604149,32.11,77948.65,5.4,-0.18775,0.00012,18.9922]
[1779351604619,32.11,77945.76,5.4,-0.18808,0.00012,19.01258]
[1779351605380,32.11,77945.76,5.4,-0.18808,0.00012,19.01258]
[1779351605920,32.11,77939.15,5.4,-0.18887,0.00012,19.06008]
[1779351606161,32.11,77939.15,5.4,-0.18887,0.00012,19.06008]
[1779351607591,32.11,77937.2,5.4,-0.1891,0.00012,19.07397]
[1779351610172,32.11,77936.2,5.4,-0.18921,0.00012,19.08059]
[1779351612933,32.11,77934.37,5.4,-0.18942,0.00012,19.09315]
[1779351614997,32.1,77935.48,5.4,-0.18928,0.00012,19.08479]
[1779351615818,32.1,77935.48,5.4,-0.18928,0.00012,19.08479]
[1779351621624,32.1,77930.0,5.4,-0.18992,0.00012,19.12294]
[1779351626607,32.1,77935.32,5.4,-0.18927,0.00012,19.08383]
[1779351627045,32.1,77934.52,5.4,-0.18936,0.00012,19.0893]
[1779351632564,32.1,77934.14,5.4,-0.18937,0.00012,19.08735]
[1779351634107,32.1,77933.93,5.4,-0.18939,0.00012,19.08872]
[1779351639650,32.1,77935.77,5.4,-0.18916,0.00012,19.07482]
[1779351642165,32.09,77932.32,5.4,-0.18956,0.00012,19.0992]
[1779351647669,32.09,77930.65,5.4,-0.18975,0.00012,19.11014]
[1779351649148,32.09,77926.11,5.4,-0.19029,0.00012,19.14255]
[1779351654841,32.09,77922.48,5.4,-0.19071,0.00012,19.16731]
[1779351660767,32.09,77922.29,5.4,-0.1907,0.00012,19.16705]
[1779351665068,32.08,77919.16,5.4,-0.19106,0.00012,19.18849]
[1779351670297,32.08,77919.6,5.4,-0.191,0.00012,19.1848]
[1779351670304,32.08,77919.6,5.4,-0.191,0.00012,19.1848]
[1779351675874,32.08,77910.99,5.4,-0.192,0.00012,19.24398]
[1779351679741,32.07,77910.33,5.4,-0.19206,0.00012,19.24775]
[1779351680968,32.07,77910.5,5.4,-0.19204,0.00012,19.24621]
[1779351687481,32.07,77911.1,5.4,-0.19193,0.00012,19.24004]
[1779351687527,32.07,77911.1,5.4,-0.19193,0.00012,19.24004]
[1779351690529,32.07,77908.77,5.4,-0.1922,0.00012,19.25585]
[1779351691889,32.07,77905.04,5.4,-0.19265,0.00012,19.28227]
[1779351695013,32.06,77915.21,5.4,-0.19137,0.00012,19.20399]
[1779351695931,32.06,77915.21,5.4,-0.19137,0.00012,19.20399]
[1779351699998,32.06,77915.48,5.4,-0.19132,0.00012,19.20112]
[1779351702824,32.06,77917.23,5.4,-0.1911,0.00012,19.18788]
[1779351703384,32.06,77922.53,5.4,-0.19046,0.00012,19.14966]
[1779351705592,32.06,77922.65,5.4,-0.19044,0.00012,19.14846]
[1779351711121,32.06,77925.92,5.4,-0.19003,0.00012,19.12425]
[1779351716156,32.05,77925.37,5.4,-0.19008,0.00012,19.12748]
[1779351718451,32.05,77925.76,5.4,-0.19004,0.00012,19.12455]
[1779351720696,32.05,77927.21,5.4,-0.18986,0.00012,19.11389]
[1779351723791,32.05,77921.6,5.4,-0.19052,0.00012,19.15368]
[1779351730968,32.05,77921.6,5.4,-0.19051,0.00012,19.15256]
[1779351732878,32.05,77922.0,5.4,-0.19046,0.00012,19.14953]
[1779351733154,32.05,77921.82,5.4,-0.19047,0.00012,19.15053]
[1779351733157,32.05,77921.82,5.4,-0.19047,0.00012,19.15053]
[1779351733575,32.05,77926.96,5.4,-0.18985,0.00012,19.11359]
[1779351734096,32.05,77926.96,5.4,-0.18985,0.00012,19.11359]
[1779351734170,32.05,77926.96,5.4,-0.18985,0.00012,19.11359]
[1779351734224,32.05,77926.96,5.4,-0.18985,0.00012,19.11359]
[1779351734872,32.05,77934.16,5.4,-0.18898,0.00012,19.06125]
[1779351735475,32.05,77934.16,5.4,-0.18898,0.00012,19.06125]
[1779351735485,32.05,77934.16,5.4,-0.18898,0.00012,19.06125]
[1779351741331,32.04,77938.79,5.4,-0.18839,0.00012,19.02575]
[1779351746366,32.04,77941.61,5.4,-0.18803,0.00012,19.00363]
[1779351751401,32.04,77942.31,5.4,-0.18789,0.00012,18.99291]
[1779351756436,32.03,77939.95,5.4,-0.18814,0.00012,19.00815]
[1779351761472,32.03,77944.59,5.4,-0.18756,0.00012,18.97292]
[1779351764029,32.03,77945.93,5.4,-0.18738,0.00012,18.96228]
[1779351770046,32.02,77954.15,5.4,-0.18638,0.00012,18.90157]
[1779351773707,32.02,77953.61,5.4,-0.18644,0.00012,18.90471]
[1779351779802,32.02,77952.93,5.4,-0.18649,0.00012,18.90811]
[1779351779880,32.02,77952.93,5.4,-0.18649,0.00012,18.90811]
[1779351784625,32.01,77946.2,5.4,-0.18727,0.00012,18.95533]
[1779351787474,32.01,77951.76,5.4,-0.18659,0.00012,18.91425]
[1779351792690,32.01,77958.74,5.4,-0.18574,0.00012,18.86231]
[1779351795867,32.01,77964.11,5.4,-0.1851,0.00012,18.82285]
[1779351797240,32.01,77966.5,5.4,-0.18481,0.00012,18.8054]
[1779351797383,32.01,77966.5,5.4,-0.18481,0.00012,18.8054]
[1779351798817,32.01,77970.42,5.4,-0.18434,0.00012,18.77675]
[1779351798841,32.01,77972.74,5.4,-0.18407,0.00012,18.75986]
[1779351800853,32.01,77973.31,5.4,-0.184,0.00012,18.75546]
[1779351806882,32.0,77981.62,5.4,-0.183,0.00012,18.69392]
[1779351813065,32.0,77980.19,5.4,-0.18312,0.00012,18.69912]
[1779351813992,32.0,77980.19,5.4,-0.18312,0.00012,18.69912]
[1779351814988,32.0,77976.82,5.4,-0.18351,0.00012,18.72335]
[1779351815933,32.0,77974.68,5.4,-0.18376,0.00012,18.73863]
[1779351815980,32.0,77974.72,5.4,-0.18375,0.00012,18.7381]
[1779351817788,32.0,77974.52,5.4,-0.18377,0.00012,18.73936]
[1779351818549,32.0,77974.45,5.4,-0.18378,0.00012,18.73968]
[1779351818597,32.0,77974.45,5.4,-0.18378,0.00012,18.73968]
[1779351823706,32.0,77968.99,5.4,-0.1844,0.00012,18.77812]
[1779351828943,31.99,77969.41,5.4,-0.18433,0.00012,18.77372]
[1779351833977,31.99,77969.08,5.4,-0.18435,0.00012,18.77499]
[1779351837931,31.99,77966.48,5.4,-0.18465,0.00012,18.79313]
[1779351838418,31.99,77966.46,5.4,-0.18465,0.00012,18.79303]
[1779351840253,31.99,77967.78,5.4,-0.18449,0.00012,18.78298]
[1779351840724,31.99,77967.78,5.4,-0.18449,0.00012,18.78298]
[1779351841072,31.99,77967.78,5.4,-0.18449,0.00012,18.78298]
[1779351844261,31.99,77966.02,5.4,-0.18469,0.00012,18.7953]
[1779351845852,31.99,77959.44,5.4,-0.18546,0.00012,18.84283]
[1779351846743,31.99,77958.44,5.4,-0.18558,0.00012,18.84989]
[1779351852777,31.98,77957.71,5.4,-0.18565,0.00012,18.85424]
[1779351858189,31.98,77958.73,5.4,-0.18551,0.00012,18.84565]
[1779351862857,31.98,77967.89,5.4,-0.18442,0.00012,18.77866]
[1779351862876,31.98,77967.89,5.4,-0.18442,0.00012,18.77866]
[1779351862887,31.98,77967.89,5.4,-0.18442,0.00012,18.77866]
[1779351868931,31.98,77971.22,5.4,-0.18401,0.00012,18.75366]
[1779351869883,31.98,77971.18,5.4,-0.184,0.00012,18.7533]
[1779351871243,31.98,77955.53,5.4,-0.18583,0.00012,18.86242]
[1779351876118,31.97,77956.8,5.4,-0.18566,0.00012,18.85258]
[1779351877991,31.97,77955.7,5.4,-0.18579,0.00012,18.86013]
[1779351883327,31.97,77949.18,5.4,-0.18654,0.00012,18.90556]
[1779351886626,31.97,77947.47,5.4,-0.18673,0.00012,18.91737]
[1779351886868,31.97,77947.47,5.4,-0.18673,0.00012,18.91737]
[1779351886927,31.97,77947.47,5.4,-0.18673,0.00012,18.91737]
[1779351886968,31.97,77947.47,5.4,-0.18673,0.00012,18.91737]
[1779351887077,31.97,77947.47,5.4,-0.18673,0.00012,18.91737]
[1779351887014,31.97,77947.35,5.4,-0.18674,0.00012,18.91779]
[1779351887356,31.97,77936.74,5.4,-0.18801,0.00012,18.99447]
[1779351889811,31.97,77934.45,5.4,-0.18827,0.00012,19.01033]
[1779351889817,31.97,77934.45,5.4,-0.18827,0.00012,19.01033]
[1779351889987,31.96,77934.85,5.4,-0.18822,0.00012,19.00709]
[1779351890581,31.96,77934.85,5.4,-0.18822,0.00012,19.00709]
[1779351890910,31.96,77934.85,5.4,-0.18822,0.00012,19.00709]
[1779351892129,31.96,77932.58,5.4,-0.18848,0.00012,19.02325]
[1779351893437,31.96,77931.65,5.4,-0.18859,0.00012,19.02973]
[1779351893500,31.96,77931.65,5.4,-0.18859,0.00012,19.02973]
[1779351895705,31.96,77928.47,5.4,-0.18897,0.00012,19.05221]
[1779351899291,31.96,77928.66,5.4,-0.18893,0.00012,19.04979]
[1779351899441,31.96,77928.73,5.4,-0.18891,0.00012,19.04904]
[1779351901029,31.96,77928.73,5.4,-0.18891,0.00012,19.04904]
[1779351901637,31.96,77928.15,5.4,-0.18898,0.00012,19.05277]
[1779351901642,31.96,77928.15,5.4,-0.18898,0.00012,19.05277]
[1779351902455,31.96,77923.85,5.4,-0.18949,0.00012,19.0838]
[1779351906516,31.96,77918.43,5.4,-0.19013,0.00012,19.12176]
[1779351906533,31.96,77918.43,5.4,-0.19013,0.00012,19.12176]
[1779351906653,31.96,77918.43,5.4,-0.19013,0.00012,19.12176]
[1779351908921,31.96,77912.1,5.4,-0.19089,0.00012,19.16697]
[1779351908933,31.96,77912.1,5.4,-0.19089,0.00012,19.16697]
[1779351909863,31.95,77908.61,5.4,-0.1913,0.00012,19.19173]
[1779351910661,31.95,77904.83,5.4,-0.19176,0.00012,19.21871]
[1779351913656,31.95,77903.83,5.4,-0.19187,0.00012,19.22544]
[1779351915399,31.95,77912.87,5.4,-0.19077,0.00012,19.15989]
[1779351916794,31.95,77915.45,5.4,-0.19045,0.00012,19.14102]
[1779351916816,31.95,77915.45,5.4,-0.19045,0.00012,19.14102]
[1779351922028,31.95,77911.79,5.4,-0.19088,0.00012,19.16682]
[1779351927637,31.95,77911.19,5.4,-0.19094,0.00012,19.17007]
[1779351932679,31.94,77903.01,5.4,-0.19189,0.00012,19.22405]
[1779351938717,31.94,77899.92,5.4,-0.19224,0.00012,19.24465]
[1779351942869,31.94,77897.97,5.4,-0.19246,0.00012,19.25792]
[1779351948787,31.94,77895.95,5.4,-0.19268,0.00012,19.27058]
[1779351954209,31.93,77895.48,5.4,-0.19272,0.00012,19.27343]
[1779351957240,31.93,77891.89,5.4,-0.19314,0.00012,19.29762]
[1779351959817,31.93,77892.56,5.4,-0.19304,0.00012,19.29223]
[1779351960755,31.93,77892.5,5.4,-0.19304,0.00012,19.2921]
[1779351963621,31.93,77887.46,5.4,-0.19364,0.00012,19.32749]
[1779351967242,31.92,77880.59,5.4,-0.19446,0.00012,19.37548]
[1779351972258,31.92,77886.85,5.4,-0.19367,0.00012,19.32874]
[1779351977564,31.92,77879.46,5.4,-0.19454,0.00012,19.38022]
[1779351977591,31.92,77879.46,5.4,-0.19454,0.00012,19.38022]
[1779351978307,31.91,77878.79,5.4,-0.19462,0.00012,19.38467]
[1779351982382,31.91,77879.41,5.4,-0.19452,0.00012,19.37884]
[1779351982435,31.91,77879.41,5.4,-0.19452,0.00012,19.37884]
[1779351982802,31.91,77879.41,5.4,-0.19452,0.00012,19.37884]
[1779351983028,31.91,77867.53,5.4,-0.19598,0.00012,19.46375]
[1779351987307,31.91,77869.96,5.4,-0.19565,0.00012,19.4446]
[1779351987995,31.91,77869.96,5.4,-0.19565,0.00012,19.4446]
[1779351990099,31.9,77880.27,5.4,-0.19437,0.00012,19.36981]
[1779351996545,31.9,77884.71,5.4,-0.19376,0.00012,19.33166]
[1779352003173,31.89,77883.12,5.4,-0.19392,0.00012,19.34106]
[1779352005007,31.89,77882.51,5.4,-0.19399,0.00012,19.34516]
[1779352005366,31.89,77880.48,5.4,-0.19423,0.00012,19.35946]
[1779352007992,31.89,77877.71,5.4,-0.19456,0.00012,19.37874]
[1779352008132,31.89,77877.71,5.4,-0.19456,0.00012,19.37874]
[1779352009490,31.89,77885.02,5.4,-0.19366,0.00012,19.32554]
[1779352009497,31.89,77885.02,5.4,-0.19366,0.00012,19.32554]
[1779352010225,31.89,77890.54,5.4,-0.19298,0.00012,19.28536]
[1779352015260,31.88,77893.16,5.4,-0.19263,0.00012,19.26461]
[1779352017478,31.88,77894.66,5.4,-0.19244,0.00012,19.25344]
[1779352018095,31.88,77894.66,5.4,-0.19244,0.00012,19.25344]
[1779352019568,31.88,77896.79,5.4,-0.19216,0.00012,19.23711]
[1779352019759,31.88,77896.79,5.4,-0.19216,0.00012,19.23711]
[1779352024420,31.88,77897.16,5.4,-0.1921,0.00012,19.23348]
[1779352030700,31.87,77899.47,5.4,-0.19178,0.00012,19.21462]
[1779352032206,31.87,77900.58,5.4,-0.19164,0.00012,19.20633]
[1779352032217,31.87,77900.58,5.4,-0.19164,0.00012,19.20633]
[1779352032379,31.87,77900.68,5.4,-0.19162,0.00012,19.20507]
[1779352033556,31.87,77900.68,5.4,-0.19162,0.00012,19.20507]
[1779352038942,31.87,77904.06,5.4,-0.19118,0.00012,19.1785]
[1779352039012,31.87,77904.58,5.4,-0.1911,0.00012,19.17393]
[1779352044464,31.86,77898.74,5.4,-0.19178,0.00012,19.21401]
[1779352049500,31.86,77898.36,5.4,-0.19179,0.00012,19.21461]
[1779352054905,31.85,77897.85,5.4,-0.1918,0.00012,19.2127]
[1779352060577,31.85,77899.28,5.4,-0.19157,0.00012,19.19943]
[1779352065612,31.84,77898.89,5.4,-0.19159,0.00012,19.20018]
[1779352070790,31.84,77898.85,5.5,-0.19158,0.00012,19.19964]
[1779352070792,31.84,77898.85,5.5,-0.19158,0.00012,19.19964]
[1779352073530,31.83,77899.33,5.5,-0.19149,0.00012,19.19416]
[1779352074099,31.83,77899.33,5.5,-0.19149,0.00012,19.19416]
[1779352074196,31.83,77899.33,5.5,-0.19149,0.00012,19.19416]
[1779352074816,31.83,77925.55,5.5,-0.18831,0.00012,19.00418]
[1779352076841,31.83,77931.03,5.5,-0.18765,0.00012,18.96441]
[1779352076856,31.83,77931.03,5.5,-0.18765,0.00012,18.96441]
[1779352076861,31.83,77931.03,5.5,-0.18765,0.00012,18.96441]
[1779352076912,31.83,77938.44,5.5,-0.18676,0.00012,18.91065]
[1779352082739,31.83,77936.29,5.5,-0.18701,0.00012,18.9258]
[1779352087122,31.83,77935.52,5.5,-0.1871,0.00012,18.93098]
[1779352087137,31.83,77935.52,5.5,-0.1871,0.00012,18.93098]
[1779352088038,31.83,77935.08,5.5,-0.18715,0.00012,18.93388]
[1779352088056,31.83,77935.08,5.5,-0.18715,0.00012,18.93388]
[1779352089720,31.83,77941.94,5.5,-0.18632,0.00012,18.88391]
[1779352089738,31.83,77941.94,5.5,-0.18632,0.00012,18.88391]
[1779352091281,31.83,77941.17,5.5,-0.18641,0.00012,18.88941]
[1779352093076,31.83,77941.49,5.5,-0.18637,0.00012,18.88689]
[1779352093096,31.83,77941.49,5.5,-0.18637,0.00012,18.88689]
[1779352094976,31.83,77945.67,5.5,-0.18587,0.00012,18.85632]
[1779352099329,31.83,77949.87,5.5,-0.18537,0.00012,18.82557]
[1779352099346,31.83,77949.87,5.5,-0.18537,0.00012,18.82557]
[1779352100770,31.83,77950.33,5.5,-0.18531,0.00012,18.82217]
[1779352100787,31.83,77950.33,5.5,-0.18531,0.00012,18.82217]
[1779352101494,31.83,77951.47,5.5,-0.18517,0.00012,18.81382]
[1779352101514,31.83,77951.47,5.5,-0.18517,0.00012,18.81382]
[1779352103851,31.83,77953.39,5.5,-0.18495,0.00012,18.79983]
[1779352103860,31.83,77953.39,5.5,-0.18495,0.00012,18.79983]
[1779352105087,31.83,77952.75,5.5,-0.18502,0.00012,18.80448]
[1779352105106,31.83,77952.75,5.5,-0.18502,0.00012,18.80448]
[1779352106074,31.83,77952.92,5.5,-0.185,0.00012,18.80323]
[1779352106092,31.83,77952.92,5.5,-0.185,0.00012,18.80323]
[1779352106799,31.83,77952.89,5.5,-0.185,0.00012,18.80343]
[1779352106817,31.83,77952.89,5.5,-0.185,0.00012,18.80343]
[1779352107559,31.83,77952.78,5.5,-0.18502,0.00012,18.80424]
[1779352107579,31.83,77952.78,5.5,-0.18502,0.00012,18.80424]
[1779352108923,31.83,77952.75,5.5,-0.18502,0.00012,18.80444]
[1779352108942,31.83,77952.75,5.5,-0.18502,0.00012,18.80444]
[1779352109400,31.83,77952.69,5.5,-0.18503,0.00012,18.80486]
[1779352109418,31.83,77952.69,5.5,-0.18503,0.00012,18.80486]
[1779352110420,31.83,77951.17,5.5,-0.18521,0.00012,18.81591]
[1779352110440,31.83,77951.17,5.5,-0.18521,0.00012,18.81591]
[1779352111097,31.83,77951.17,5.5,-0.18521,0.00012,18.81591]
[1779352111114,31.83,77951.17,5.5,-0.18521,0.00012,18.81591]
[1779352112571,31.83,77961.39,5.5,-0.18397,0.00012,18.73756]
[1779352112588,31.83,77961.39,5.5,-0.18397,0.00012,18.73756]
[1779352114965,31.83,77961.56,5.5,-0.18395,0.00012,18.73642]
[1779352114983,31.83,77961.56,5.5,-0.18395,0.00012,18.73642]
[1779352118146,31.83,77961.44,5.5,-0.18396,0.00012,18.73748]
[1779352118165,31.83,77961.44,5.5,-0.18396,0.00012,18.73748]
[1779352120351,31.83,77960.31,5.5,-0.1841,0.00012,18.74582]
[1779352123671,31.83,77961.82,5.5,-0.18392,0.00012,18.73497]
[1779352123689,31.83,77961.82,5.5,-0.18392,0.00012,18.73497]
[1779352125378,31.83,77960.44,5.5,-0.18409,0.00012,18.74518]
[1779352125395,31.83,77959.46,5.5,-0.18421,0.00012,18.75231]
[1779352126719,31.83,77960.17,5.5,-0.18412,0.00012,18.74718]
[1779352126737,31.83,77960.17,5.5,-0.18412,0.00012,18.74718]
[1779352127964,31.83,77961.16,5.5,-0.18401,0.00012,18.74004]
[1779352127983,31.83,77961.16,5.5,-0.18401,0.00012,18.74004]
[1779352129058,31.83,77961.01,5.5,-0.18402,0.00012,18.74118]
[1779352129080,31.83,77961.01,5.5,-0.18402,0.00012,18.74118]
[1779352130419,31.83,77960.79,5.5,-0.18405,0.00012,18.74286]
[1779352130435,31.83,77960.79,5.5,-0.18405,0.00012,18.74286]
[1779352130807,31.83,77960.79,5.5,-0.18405,0.00012,18.74286]
[1779352132082,31.83,77960.88,5.5,-0.18403,0.00012,18.74149]
[1779352137117,31.83,77960.47,5.5,-0.18405,0.00012,18.7427]
[1779352138261,31.83,77960.47,5.5,-0.18405,0.00012,18.7427]
[1779352138362,31.83,77960.98,5.5,-0.18398,0.00012,18.73862]
[1779352144166,31.82,77960.89,5.5,-0.18396,0.00012,18.73734]
[1779352146513,31.82,77960.95,5.5,-0.18395,0.00012,18.73626]
[1779352146583,31.82,77960.95,5.5,-0.18395,0.00012,18.73626]
[1779352146758,31.82,77960.95,5.5,-0.18395,0.00012,18.73626]
[1779352147060,31.82,77960.95,5.5,-0.18395,0.00012,18.73626]
[1779352147966,31.82,77962.38,5.5,-0.18378,0.00012,18.72588]
[1779352147988,31.82,77962.38,5.5,-0.18378,0.00012,18.72588]
[1779352149449,31.82,77962.59,5.5,-0.18374,0.00012,18.72374]
[1779352149465,31.82,77962.59,5.5,-0.18374,0.00012,18.72374]
[1779352149946,31.82,77962.59,5.5,-0.18374,0.00012,18.72374]
[1779352149964,31.82,77962.59,5.5,-0.18374,0.00012,18.72374]
[1779352150403,31.82,77962.59,5.5,-0.18374,0.00012,18.72374]
[1779352150953,31.82,77962.64,5.5,-0.18373,0.00012,18.72307]
[1779352155243,31.82,77951.64,5.5,-0.18502,0.00012,18.80204]
[1779352159130,31.81,77949.45,5.5,-0.18526,0.00012,18.81675]
[1779352159239,31.81,77949.45,5.5,-0.18526,0.00012,18.81675]
[1779352159586,31.81,77959.39,5.5,-0.18407,0.00012,18.74394]
[1779352160040,31.81,77959.39,5.5,-0.18407,0.00012,18.74394]
[1779352160297,31.81,77976.92,5.5,-0.182,0.00012,18.61607]
[1779352160754,31.81,77976.92,5.5,-0.182,0.00012,18.61607]
[1779352160774,31.81,77976.92,5.5,-0.182,0.00012,18.61607]
[1779352160783,31.81,77976.92,5.5,-0.182,0.00012,18.61607]
[1779352160879,31.81,77976.92,5.5,-0.182,0.00012,18.61607]
[1779352161305,31.81,77985.8,5.5,-0.18095,0.00012,18.55092]
[1779352166338,31.81,77985.31,5.5,-0.18099,0.00012,18.5533]
[1779352167357,31.81,77985.31,5.5,-0.18099,0.00012,18.5533]
[1779352168852,31.81,77975.37,5.5,-0.18215,0.00012,18.62547]
[1779352171433,31.81,77970.98,5.5,-0.18266,0.00012,18.65704]
[1779352175430,31.8,77969.86,5.5,-0.18275,0.00012,18.6603]
[1779352177427,31.8,77969.88,5.5,-0.18274,0.00012,18.65965]
[1779352180439,31.8,77983.58,5.5,-0.18111,0.00012,18.55867]
[1779352180772,31.8,77983.58,5.5,-0.18111,0.00012,18.55867]
[1779352180866,31.8,77983.58,5.5,-0.18111,0.00012,18.55867]
[1779352183469,31.8,77988.43,5.5,-0.18053,0.00012,18.52263]
[1779352187398,31.8,77983.49,5.5,-0.1811,0.00012,18.55793]
[1779352192525,31.79,77982.09,5.5,-0.18123,0.00012,18.566]
[1779352197560,31.79,77979.14,5.5,-0.18155,0.00012,18.58595]
[1779352200393,31.79,77979.23,5.5,-0.18153,0.00012,18.58464]
[1779352205616,31.79,77970.55,5.5,-0.18254,0.00012,18.64698]
[1779352210651,31.78,77978.56,5.5,-0.18158,0.00012,18.58731]
[1779352211552,31.78,77978.56,5.5,-0.18158,0.00012,18.58731]
[1779352216693,31.78,77961.12,5.5,-0.18362,0.00012,18.71359]
[1779352218097,31.78,77961.12,5.5,-0.18362,0.00012,18.71359]
[1779352218995,31.78,77960.28,5.5,-0.18371,0.00012,18.71909]
[1779352223865,31.78,77958.12,5.5,-0.18395,0.00012,18.73353]
[1779352224054,31.78,77958.12,5.5,-0.18395,0.00012,18.73353]
[1779352229785,31.77,77956.72,5.5,-0.18408,0.00012,18.74132]
[1779352234463,31.77,77957.24,5.5,-0.18397,0.00012,18.73258]
[1779352236854,31.77,77946.84,5.5,-0.18519,0.00012,18.80735]
[1779352238132,31.77,77945.57,5.5,-0.18534,0.00012,18.81617]
[1779352238233,31.77,77945.58,5.5,-0.18532,0.00012,18.81521]
[1779352243885,31.76,77945.81,5.5,-0.18526,0.00012,18.81153]
[1779352249400,31.76,77944.64,5.5,-0.18538,0.00012,18.81845]
[1779352254731,31.75,77939.3,5.5,-0.18597,0.00012,18.85471]
[1779352254808,31.75,77939.3,5.5,-0.18597,0.00012,18.85471]
[1779352259436,31.75,77947.78,5.5,-0.18494,0.00012,18.79146]
[1779352265035,31.75,77950.25,5.5,-0.18462,0.00012,18.7722]
[1779352270070,31.74,77946.46,5.5,-0.18506,0.00012,18.79885]
[1779352275105,31.74,77943.68,5.5,-0.18537,0.00012,18.81794]
[1779352280140,31.74,77943.53,5.5,-0.18537,0.00012,18.81772]
[1779352285175,31.74,77946.39,5.5,-0.18501,0.00012,18.79561]
[1779352290210,31.73,77948.87,5.5,-0.1847,0.00012,18.77647]
[1779352295245,31.73,77948.8,5.5,-0.18466,0.00012,18.77199]
[1779352301287,31.73,77946.39,5.5,-0.18493,0.00012,18.78855]
[1779352306322,31.73,77946.52,5.5,-0.1849,0.00012,18.78675]
[1779352311357,31.72,77946.06,5.5,-0.18494,0.00012,18.78921]
[1779352316392,31.72,77940.9,5.5,-0.18554,0.00012,18.82584]
[1779352321427,31.72,77940.34,5.5,-0.18559,0.00012,18.82864]
[1779352326462,31.72,77949.85,5.5,-0.18444,0.00012,18.75809]
[1779352331497,31.72,77947.0,5.5,-0.18476,0.00012,18.77805]
[1779352336532,31.71,77945.25,5.5,-0.18496,0.00012,18.78991]
[1779352341566,31.71,77943.15,5.5,-0.18519,0.00012,18.80416]
[1779352344588,31.71,77932.8,5.5,-0.18642,0.00012,18.87887]
[1779352349623,31.71,77937.45,5.5,-0.18584,0.00012,18.84347]
[1779352354869,31.7,77937.84,5.5,-0.18575,0.00012,18.83565]
[1779352360879,31.7,77937.74,5.5,-0.18573,0.00012,18.83482]
[1779352366742,31.7,77933.89,5.5,-0.18617,0.00012,18.86104]
[1779352371809,31.69,77929.92,5.5,-0.18662,0.00012,18.88884]
[1779352377819,31.69,77932.13,5.5,-0.18632,0.00012,18.87056]
[1779352382855,31.69,77930.69,5.5,-0.18647,0.00012,18.8796]
[1779352387895,31.68,77933.59,5.5,-0.1861,0.00012,18.85707]
[1779352391179,31.68,77933.7,5.6,-0.18608,0.00012,18.85575]
[1779352391191,31.68,77933.7,5.6,-0.18608,0.00012,18.85575]
[1779352391212,31.68,77933.7,5.6,-0.18608,0.00012,18.85575]
[1779352391334,31.68,77933.7,5.6,-0.18608,0.00012,18.85575]
[1779352391340,31.68,77933.7,5.6,-0.18608,0.00012,18.85575]
[1779352391578,31.68,77933.7,5.6,-0.18608,0.00012,18.85575]
[1779352391604,31.68,77933.7,5.6,-0.18608,0.00012,18.85575]
[1779352391622,31.68,77933.7,5.6,-0.18608,0.00012,18.85575]
[1779352391645,31.68,77932.05,5.6,-0.18627,0.00012,18.86727]
[1779352392213,31.68,77932.05,5.6,-0.18627,0.00012,18.86727]
[1779352392236,31.68,77932.05,5.6,-0.18627,0.00012,18.86727]
[1779352392314,31.68,77922.09,5.6,-0.18747,0.00012,18.93996]
[1779352393263,31.68,77922.09,5.6,-0.18747,0.00012,18.93996]
[1779352393279,31.68,77922.09,5.6,-0.18747,0.00012,18.93996]
[1779352393892,31.68,77916.9,5.6,-0.1881,0.00012,18.97813]
[1779352393909,31.68,77916.9,5.6,-0.1881,0.00012,18.97813]
[1779352394598,31.68,77916.9,5.6,-0.1881,0.00012,18.97813]
[1779352394615,31.68,77916.9,5.6,-0.1881,0.00012,18.97813]
[1779352395161,31.68,77914.12,5.6,-0.18844,0.00012,18.9985]
[1779352395177,31.68,77914.12,5.6,-0.18844,0.00012,18.9985]
[1779352396022,31.68,77912.83,5.6,-0.1886,0.00012,19.0079]
[1779352396043,31.68,77912.83,5.6,-0.1886,0.00012,19.0079]
[1779352396587,31.68,77912.83,5.6,-0.1886,0.00012,19.0079]
[1779352396601,31.68,77912.83,5.6,-0.1886,0.00012,19.0079]
[1779352396599,31.68,77912.27,5.6,-0.18867,0.00012,19.01198]
[1779352397020,31.68,77912.27,5.6,-0.18867,0.00012,19.01198]
[1779352397040,31.68,77912.27,5.6,-0.18867,0.00012,19.01198]
[1779352397616,31.68,77905.51,5.6,-0.18949,0.00012,19.06123]
[1779352397734,31.68,77905.51,5.6,-0.18949,0.00012,19.06123]
[1779352397750,31.68,77905.51,5.6,-0.18949,0.00012,19.06123]
[1779352398510,31.68,77905.51,5.6,-0.18949,0.00012,19.06123]
[1779352398529,31.68,77905.51,5.6,-0.18949,0.00012,19.06123]
[1779352399181,31.68,77902.36,5.6,-0.18987,0.00012,19.08415]
[1779352399198,31.68,77902.36,5.6,-0.18987,0.00012,19.08415]
[1779352400167,31.68,77898.65,5.6,-0.19032,0.00012,19.11114]
[1779352400184,31.68,77898.65,5.6,-0.19032,0.00012,19.11114]
[1779352400831,31.68,77898.94,5.6,-0.19029,0.00012,19.10899]
[1779352400848,31.68,77898.94,5.6,-0.19029,0.00012,19.10899]
[1779352401250,31.68,77898.94,5.6,-0.19029,0.00012,19.10899]
[1779352401268,31.68,77898.94,5.6,-0.19029,0.00012,19.10899]
[1779352401771,31.68,77894.89,5.6,-0.19078,0.00012,19.13822]
[1779352401788,31.68,77894.89,5.6,-0.19078,0.00012,19.13822]
[1779352402451,31.68,77894.89,5.6,-0.19078,0.00012,19.13822]
[1779352402468,31.68,77894.89,5.6,-0.19078,0.00012,19.13822]
[1779352403052,31.68,77889.32,5.6,-0.19146,0.00012,19.1785]
[1779352403071,31.68,77889.32,5.6,-0.19146,0.00012,19.1785]
[1779352404339,31.68,77890.29,5.6,-0.19134,0.00012,19.17146]
[1779352404359,31.68,77890.29,5.6,-0.19134,0.00012,19.17146]
[1779352405388,31.68,77890.48,5.6,-0.19131,0.00012,19.16985]
[1779352405405,31.68,77890.48,5.6,-0.19131,0.00012,19.16985]
[1779352406073,31.68,77890.6,5.6,-0.19129,0.00012,19.16886]
[1779352406088,31.68,77890.6,5.6,-0.19129,0.00012,19.16886]
[1779352407054,31.68,77886.43,5.6,-0.19178,0.00012,19.1976]
[1779352407071,31.68,77886.43,5.6,-0.19178,0.00012,19.1976]
[1779352408040,31.67,77882.45,5.6,-0.19224,0.00012,19.22465]
[1779352408055,31.67,77882.45,5.6,-0.19224,0.00012,19.22465]
[1779352409203,31.67,77880.92,5.6,-0.19242,0.00012,19.23575]
[1779352413184,31.67,77882.01,5.6,-0.19226,0.00012,19.22375]
[1779352413200,31.67,77882.01,5.6,-0.19226,0.00012,19.22375]
[1779352414114,31.67,77881.06,5.6,-0.19238,0.00012,19.23065]
[1779352414130,31.67,77881.06,5.6,-0.19238,0.00012,19.23065]
[1779352415249,31.67,77881.14,5.6,-0.19236,0.00012,19.22989]
[1779352415268,31.67,77881.14,5.6,-0.19236,0.00012,19.22989]
[1779352416198,31.67,77881.72,5.6,-0.19229,0.00012,19.22551]
[1779352416215,31.67,77881.72,5.6,-0.19229,0.00012,19.22551]
[1779352417255,31.67,77880.71,5.6,-0.19241,0.00012,19.23267]
[1779352417273,31.67,77880.71,5.6,-0.19241,0.00012,19.23267]
[1779352418123,31.67,77880.02,5.6,-0.19249,0.00012,19.2375]
[1779352418139,31.67,77880.02,5.6,-0.19249,0.00012,19.2375]
[1779352419113,31.67,77879.05,5.6,-0.19261,0.00012,19.24437]
[1779352419134,31.67,77879.05,5.6,-0.19261,0.00012,19.24437]
[1779352419938,31.67,77878.92,5.6,-0.19262,0.00012,19.24512]
[1779352419955,31.67,77878.92,5.6,-0.19262,0.00012,19.24512]
[1779352421139,31.67,77878.56,5.6,-0.19266,0.00012,19.24755]
[1779352421154,31.67,77878.56,5.6,-0.19266,0.00012,19.24755]
[1779352421878,31.67,77877.78,5.6,-0.19276,0.00012,19.25303]
[1779352421895,31.67,77877.78,5.6,-0.19276,0.00012,19.25303]
[1779352422955,31.67,77877.82,5.6,-0.19275,0.00012,19.25255]
[1779352422973,31.67,77877.82,5.6,-0.19275,0.00012,19.25255]
[1779352423856,31.67,77877.72,5.6,-0.19276,0.00012,19.25309]
[1779352423873,31.67,77877.72,5.6,-0.19276,0.00012,19.25309]
[1779352425326,31.67,77877.76,5.6,-0.19275,0.00012,19.25262]
[1779352425344,31.67,77877.76,5.6,-0.19275,0.00012,19.25262]
[1779352426785,31.67,77877.67,5.6,-0.19275,0.00012,19.25292]
[1779352426802,31.67,77877.67,5.6,-0.19275,0.00012,19.25292]
[1779352428176,31.67,77877.67,5.6,-0.19275,0.00012,19.25274]
[1779352428193,31.67,77877.67,5.6,-0.19275,0.00012,19.25274]
[1779352429120,31.67,77878.3,5.6,-0.19267,0.00012,19.248]
[1779352429139,31.67,77878.3,5.6,-0.19267,0.00012,19.248]
[1779352430142,31.67,77878.11,5.6,-0.19269,0.00012,19.24921]
[1779352430158,31.67,77878.11,5.6,-0.19269,0.00012,19.24921]
[1779352430832,31.66,77877.96,5.6,-0.19271,0.00012,19.25013]
[1779352430850,31.66,77877.96,5.6,-0.19271,0.00012,19.25013]
[1779352431564,31.66,77877.96,5.6,-0.19271,0.00012,19.25013]
[1779352431581,31.66,77877.96,5.6,-0.19271,0.00012,19.25013]
[1779352432197,31.66,77878.59,5.6,-0.19263,0.00012,19.24524]
[1779352432214,31.66,77878.59,5.6,-0.19263,0.00012,19.24524]
[1779352433159,31.66,77880.43,5.6,-0.1924,0.00012,19.23189]
[1779352433177,31.66,77880.43,5.6,-0.1924,0.00012,19.23189]
[1779352434065,31.66,77880.62,5.6,-0.19237,0.00012,19.23037]
[1779352434083,31.66,77880.62,5.6,-0.19237,0.00012,19.23037]
[1779352434875,31.66,77881.19,5.6,-0.1923,0.00012,19.2261]
[1779352434892,31.66,77881.19,5.6,-0.1923,0.00012,19.2261]
[1779352435765,31.66,77881.25,5.6,-0.19229,0.00012,19.22554]
[1779352435782,31.66,77881.25,5.6,-0.19229,0.00012,19.22554]
[1779352436711,31.66,77881.25,5.6,-0.19229,0.00012,19.22554]
[1779352436729,31.66,77881.25,5.6,-0.19229,0.00012,19.22554]
[1779352437855,31.66,77881.25,5.6,-0.19229,0.00012,19.22528]
[1779352437874,31.66,77881.25,5.6,-0.19229,0.00012,19.22528]
[1779352439419,31.66,77881.25,5.6,-0.19229,0.00012,19.22516]
[1779352439435,31.66,77881.25,5.6,-0.19229,0.00012,19.22516]
[1779352440643,31.66,77881.25,5.6,-0.19228,0.00012,19.22491]
[1779352440662,31.66,77881.25,5.6,-0.19228,0.00012,19.22491]
[1779352441618,31.66,77881.25,5.6,-0.19228,0.00012,19.22479]
[1779352441635,31.66,77881.25,5.6,-0.19228,0.00012,19.22479]
[1779352443024,31.66,77881.43,5.6,-0.19226,0.00012,19.22336]
[1779352443041,31.66,77881.43,5.6,-0.19226,0.00012,19.22336]
[1779352444093,31.66,77882.35,5.6,-0.19214,0.00012,19.21655]
[1779352444110,31.66,77882.35,5.6,-0.19214,0.00012,19.21655]
[1779352445338,31.66,77881.59,5.6,-0.19223,0.00012,19.22196]
[1779352445356,31.66,77881.59,5.6,-0.19223,0.00012,19.22196]
[1779352446458,31.66,77882.64,5.6,-0.1921,0.00012,19.21411]
[1779352446478,31.66,77882.64,5.6,-0.1921,0.00012,19.21411]
[1779352447464,31.66,77881.98,5.6,-0.19218,0.00012,19.2188]
[1779352447481,31.66,77881.98,5.6,-0.19218,0.00012,19.2188]
[1779352448579,31.66,77882.52,5.6,-0.19211,0.00012,19.21477]
[1779352448595,31.66,77882.52,5.6,-0.19211,0.00012,19.21477]
[1779352449746,31.66,77882.63,5.6,-0.1921,0.00012,19.21387]
[1779352449748,31.66,77882.63,5.6,-0.1921,0.00012,19.21387]
[1779352451156,31.66,77882.76,5.6,-0.19208,0.00012,19.21282]
[1779352451173,31.66,77882.76,5.6,-0.19208,0.00012,19.21282]
[1779352451213,31.66,77882.76,5.6,-0.19208,0.00012,19.21282]
[1779352451650,31.66,77882.84,5.6,-0.19206,0.00012,19.21186]
[1779352457841,31.66,77879.55,5.6,-0.19245,0.00012,19.23464]
[1779352463430,31.65,77879.77,5.6,-0.19238,0.00012,19.2306]
[1779352468465,31.65,77875.81,5.6,-0.19285,0.00012,19.25816]
[1779352473768,31.65,77875.03,5.6,-0.19291,0.00012,19.25925]
[1779352480994,31.64,77874.78,5.6,-0.19291,0.00012,19.25932]
[1779352486877,31.64,77874.05,5.6,-0.19297,0.00012,19.26316]
[1779352494647,31.63,77878.18,5.6,-0.19243,0.00012,19.231]
[1779352499684,31.63,77883.94,5.6,-0.1917,0.00012,19.18792]
[1779352504721,31.63,77887.53,5.6,-0.19125,0.00012,19.16075]
[1779352509755,31.63,77887.5,5.6,-0.19123,0.00012,19.15994]
[1779352515198,31.63,77887.54,5.6,-0.19122,0.00012,19.15902]
[1779352520834,31.62,77890.27,5.6,-0.19086,0.00012,19.13754]
[1779352523729,31.62,77890.27,5.6,-0.19086,0.00012,19.13754]
[1779352523743,31.62,77890.27,5.6,-0.19085,0.00012,19.13703]
[1779352528890,31.62,77890.84,5.6,-0.19075,0.00012,19.13117]
[1779352529908,31.62,77890.84,5.6,-0.19075,0.00012,19.13117]
[1779352530551,31.62,77890.84,5.6,-0.19075,0.00012,19.13117]
[1779352531733,31.62,77890.84,5.6,-0.19074,0.00012,19.13051]
[1779352536974,31.61,77897.97,5.6,-0.18982,0.00012,19.07297]
[1779352542231,31.61,77898.83,5.6,-0.1897,0.00012,19.06579]
[1779352547878,31.61,77898.52,5.6,-0.18971,0.00012,19.06658]
[1779352553059,31.6,77893.94,5.6,-0.19024,0.00012,19.09831]
[1779352558094,31.6,77886.98,5.6,-0.19107,0.00012,19.14733]
[1779352563872,31.6,77884.37,5.6,-0.19136,0.00012,19.16483]
[1779352563873,31.6,77884.37,5.6,-0.19136,0.00012,19.16483]
[1779352570215,31.59,77884.82,5.6,-0.19126,0.00012,19.15874]
[1779352570443,31.59,77884.82,5.6,-0.19126,0.00012,19.15874]
[1779352570500,31.59,77884.82,5.6,-0.19126,0.00012,19.15874]
[1779352570767,31.59,77884.82,5.6,-0.19126,0.00012,19.15874]
[1779352570800,31.59,77884.77,5.6,-0.19125,0.00012,19.15829]
[1779352571315,31.59,77884.77,5.6,-0.19125,0.00012,19.15829]
[1779352571319,31.59,77884.77,5.6,-0.19125,0.00012,19.15829]
[1779352572811,31.59,77878.23,5.6,-0.19205,0.00012,19.20568]
[1779352574604,31.59,77873.86,5.6,-0.19259,0.00012,19.23721]
[1779352575695,31.59,77871.87,5.6,-0.19283,0.00012,19.25131]
[1779352578586,31.58,77872.98,5.6,-0.19268,0.00012,19.24271]
[1779352580045,31.58,77873.02,5.6,-0.19267,0.00012,19.24204]
[1779352584324,31.58,77872.8,5.6,-0.19268,0.00012,19.24285]
[1779352589776,31.58,77872.81,5.6,-0.19266,0.00012,19.24153]
[1779352595100,31.58,77871.93,5.6,-0.19273,0.00012,19.24299]
[1779352595102,31.58,77871.93,5.6,-0.19273,0.00012,19.24299]
[1779352600388,31.57,77873.64,5.6,-0.19249,0.00012,19.22923]
[1779352605484,31.57,77875.02,5.6,-0.19231,0.00012,19.21844]
[1779352607835,31.57,77868.03,5.9,-0.19316,0.00012,19.26874]
[1779352607840,31.57,77868.03,5.9,-0.19316,0.00012,19.26874]
[1779352607851,31.57,77868.03,5.9,-0.19316,0.00012,19.26874]
[1779352608052,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608066,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608083,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608100,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608118,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608151,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608171,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608189,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608204,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608223,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608238,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608257,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608276,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608294,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608310,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608328,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608345,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608364,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608427,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608444,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608460,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608750,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608825,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608842,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608859,31.57,77867.32,5.9,-0.19325,0.00012,19.27365]
[1779352608815,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352608958,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352608975,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352608992,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609026,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609044,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609062,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609258,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609276,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609299,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609452,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609470,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609494,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609510,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609546,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609654,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609672,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609782,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609797,31.57,77860.32,5.9,-0.19411,0.00012,19.32453]
[1779352609867,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610010,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610030,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610046,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610190,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610208,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610227,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610245,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610260,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610306,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610324,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610503,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610521,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610537,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610741,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610761,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610779,31.57,77860.25,5.9,-0.19412,0.00012,19.32514]
[1779352610943,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352610961,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352610977,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352611109,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352611148,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352611165,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352611181,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352611363,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352611383,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352611399,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352611593,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352611611,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352611784,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352611802,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352611882,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352611899,31.57,77861.09,5.9,-0.19402,0.00012,19.31896]
[1779352611885,31.57,77860.7,5.9,-0.19407,0.00012,19.32172]
[1779352612101,31.57,77860.7,5.9,-0.19407,0.00012,19.32172]
[1779352612117,31.57,77860.7,5.9,-0.19407,0.00012,19.32172]
[1779352612387,31.57,77860.7,5.9,-0.19407,0.00012,19.32172]
[1779352612407,31.57,77860.7,5.9,-0.19407,0.00012,19.32172]
[1779352612424,31.57,77860.7,5.9,-0.19407,0.00012,19.32172]
[1779352612607,31.57,77860.7,5.9,-0.19407,0.00012,19.32172]
[1779352612627,31.57,77860.7,5.9,-0.19407,0.00012,19.32172]
[1779352612644,31.57,77860.7,5.9,-0.19407,0.00012,19.32172]
[1779352612688,31.57,77860.7,5.9,-0.19407,0.00012,19.32172]
[1779352612873,31.57,77860.7,5.9,-0.19407,0.00012,19.32172]
[1779352612888,31.57,77860.7,5.9,-0.19407,0.00012,19.32172]
[1779352613167,31.57,77861.05,5.9,-0.19402,0.00012,19.31928]
[1779352613185,31.57,77861.05,5.9,-0.19402,0.00012,19.31928]
[1779352613450,31.57,77861.05,5.9,-0.19402,0.00012,19.31928]
[1779352613467,31.57,77861.05,5.9,-0.19402,0.00012,19.31928]
[1779352613670,31.57,77861.05,5.9,-0.19402,0.00012,19.31928]
[1779352613687,31.57,77861.05,5.9,-0.19402,0.00012,19.31928]
[1779352613732,31.57,77861.05,5.9,-0.19402,0.00012,19.31928]
[1779352613750,31.57,77861.05,5.9,-0.19402,0.00012,19.31928]
[1779352613757,31.57,77861.05,5.9,-0.19402,0.00012,19.31928]
[1779352613771,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352613942,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352613959,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352613976,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352613994,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614128,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614167,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614183,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614379,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614396,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614492,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614509,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614540,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614557,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614574,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614594,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614611,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614628,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614644,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614660,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614681,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614697,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614715,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614732,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614750,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614770,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614787,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614804,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614823,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614864,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614881,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614898,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614915,31.57,77861.06,5.9,-0.19402,0.00012,19.31931]
[1779352614925,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352614999,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615018,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615035,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615121,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615140,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615162,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615366,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615384,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615399,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615443,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615462,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615527,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615543,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615662,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615680,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615796,31.57,77861.08,5.9,-0.19402,0.00012,19.31909]
[1779352615972,31.57,77863.26,5.9,-0.19375,0.00012,19.30317]
[1779352616096,31.57,77863.26,5.9,-0.19375,0.00012,19.30317]
[1779352616113,31.57,77863.26,5.9,-0.19375,0.00012,19.30317]
[1779352616299,31.57,77863.26,5.9,-0.19375,0.00012,19.30317]
[1779352616318,31.57,77863.26,5.9,-0.19375,0.00012,19.30317]
[1779352616334,31.57,77863.26,5.9,-0.19375,0.00012,19.30317]
[1779352616517,31.57,77863.26,5.9,-0.19375,0.00012,19.30317]
[1779352616534,31.57,77863.26,5.9,-0.19375,0.00012,19.30317]
[1779352616574,31.57,77863.26,5.9,-0.19375,0.00012,19.30317]
[1779352616595,31.57,77863.26,5.9,-0.19375,0.00012,19.30317]
[1779352616772,31.57,77863.26,5.9,-0.19375,0.00012,19.30317]
[1779352616793,31.57,77863.26,5.9,-0.19375,0.00012,19.30317]
[1779352616809,31.57,77863.26,5.9,-0.19375,0.00012,19.30317]
[1779352616846,31.57,77863.53,5.9,-0.19372,0.00012,19.30134]
[1779352616991,31.57,77863.53,5.9,-0.19372,0.00012,19.30134]
[1779352617010,31.57,77863.53,5.9,-0.19372,0.00012,19.30134]
[1779352617144,31.57,77863.53,5.9,-0.19372,0.00012,19.30134]
[1779352617146,31.57,77863.53,5.9,-0.19372,0.00012,19.30134]
[1779352617302,31.57,77863.53,5.9,-0.19372,0.00012,19.30134]
[1779352617321,31.57,77863.53,5.9,-0.19372,0.00012,19.30134]
[1779352617339,31.57,77863.53,5.9,-0.19372,0.00012,19.30134]
[1779352617543,31.57,77863.53,5.9,-0.19372,0.00012,19.30134]
[1779352617561,31.57,77863.53,5.9,-0.19372,0.00012,19.30134]
[1779352617577,31.57,77863.53,5.9,-0.19372,0.00012,19.30134]
[1779352617609,31.57,77863.53,5.9,-0.19372,0.00012,19.30134]
[1779352617985,31.57,77864.34,5.9,-0.19362,0.00012,19.29545]
[1779352618133,31.57,77864.34,5.9,-0.19362,0.00012,19.29545]
[1779352618150,31.57,77864.34,5.9,-0.19362,0.00012,19.29545]
[1779352618420,31.57,77864.34,5.9,-0.19362,0.00012,19.29545]
[1779352618438,31.57,77864.34,5.9,-0.19362,0.00012,19.29545]
[1779352618534,31.57,77864.34,5.9,-0.19362,0.00012,19.29545]
[1779352618549,31.57,77864.34,5.9,-0.19362,0.00012,19.29545]
[1779352618654,31.57,77864.34,5.9,-0.19362,0.00012,19.29545]
[1779352618670,31.57,77864.34,5.9,-0.19362,0.00012,19.29545]
[1779352618755,31.57,77863.53,5.9,-0.19372,0.00012,19.30142]
[1779352618982,31.57,77863.53,5.9,-0.19372,0.00012,19.30142]
[1779352619001,31.57,77863.53,5.9,-0.19372,0.00012,19.30142]
[1779352619007,31.57,77863.53,5.9,-0.19372,0.00012,19.30142]
[1779352619156,31.57,77863.53,5.9,-0.19372,0.00012,19.30142]
[1779352619174,31.57,77863.53,5.9,-0.19372,0.00012,19.30142]
[1779352619192,31.57,77863.53,5.9,-0.19372,0.00012,19.30142]
[1779352619538,31.57,77863.53,5.9,-0.19372,0.00012,19.30142]
[1779352619556,31.57,77863.53,5.9,-0.19372,0.00012,19.30142]
[1779352619691,31.57,77863.53,5.9,-0.19372,0.00012,19.30142]
[1779352619708,31.57,77863.53,5.9,-0.19372,0.00012,19.30142]
[1779352620079,31.57,77864.3,5.9,-0.19363,0.00012,19.29595]
[1779352620116,31.57,77864.3,5.9,-0.19363,0.00012,19.29595]
[1779352620137,31.57,77864.3,5.9,-0.19363,0.00012,19.29595]
[1779352620336,31.57,77864.3,5.9,-0.19363,0.00012,19.29595]
[1779352620355,31.57,77864.3,5.9,-0.19363,0.00012,19.29595]
[1779352620552,31.57,77864.3,5.9,-0.19363,0.00012,19.29595]
[1779352620569,31.57,77864.3,5.9,-0.19363,0.00012,19.29595]
[1779352620764,31.57,77864.3,5.9,-0.19363,0.00012,19.29595]
[1779352620781,31.57,77864.3,5.9,-0.19363,0.00012,19.29595]
[1779352620865,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352620974,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352620991,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352621111,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352621593,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352621610,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352621629,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352621646,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352621662,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352621740,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352621744,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352621754,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352621772,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352621792,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352621813,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352621823,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352621839,31.57,77864.15,5.9,-0.19364,0.00012,19.29699]
[1779352621841,31.57,77863.51,5.9,-0.19373,0.00012,19.30178]
[1779352621953,31.57,77863.51,5.9,-0.19373,0.00012,19.30178]
[1779352622118,31.57,77863.51,5.9,-0.19373,0.00012,19.30178]
[1779352622160,31.57,77863.51,5.9,-0.19373,0.00012,19.30178]
[1779352622235,31.57,77863.51,5.9,-0.19373,0.00012,19.30178]
[1779352622254,31.57,77863.51,5.9,-0.19373,0.00012,19.30178]
[1779352623020,31.57,77859.12,5.9,-0.19427,0.00012,19.33369]
[1779352623038,31.57,77859.12,5.9,-0.19427,0.00012,19.33369]
[1779352623706,31.57,77859.12,5.9,-0.19427,0.00012,19.33369]
[1779352623725,31.57,77859.12,5.9,-0.19427,0.00012,19.33369]
[1779352624778,31.57,77854.41,5.9,-0.19486,0.00012,19.36811]
[1779352624795,31.57,77854.41,5.9,-0.19486,0.00012,19.36811]
[1779352625954,31.57,77855.46,5.9,-0.19473,0.00012,19.36054]
[1779352625973,31.57,77855.46,5.9,-0.19473,0.00012,19.36054]
[1779352626935,31.57,77855.46,5.9,-0.19473,0.00012,19.36054]
[1779352626953,31.57,77855.67,5.9,-0.1947,0.00012,19.35905]
[1779352628212,31.57,77856.28,5.9,-0.19463,0.00012,19.35475]
[1779352628230,31.57,77856.28,5.9,-0.19463,0.00012,19.35475]
[1779352629171,31.57,77855.33,5.9,-0.19475,0.00012,19.36165]
[1779352629188,31.57,77855.33,5.9,-0.19475,0.00012,19.36165]
[1779352630237,31.57,77855.06,5.9,-0.19478,0.00012,19.36375]
[1779352630255,31.57,77855.06,5.9,-0.19478,0.00012,19.36375]
[1779352631224,31.57,77854.74,5.9,-0.19482,0.00012,19.36613]
[1779352631241,31.57,77854.74,5.9,-0.19482,0.00012,19.36613]
[1779352632066,31.57,77854.51,5.9,-0.19485,0.00012,19.36786]
[1779352632081,31.57,77854.51,5.9,-0.19485,0.00012,19.36786]
[1779352632882,31.57,77854.51,5.9,-0.19485,0.00012,19.36786]
[1779352632897,31.57,77854.51,5.9,-0.19485,0.00012,19.36786]
[1779352633348,31.57,77854.31,5.9,-0.19488,0.00012,19.36937]
[1779352633365,31.57,77854.31,5.9,-0.19488,0.00012,19.36937]
[1779352634342,31.57,77856.88,5.9,-0.19456,0.00012,19.35077]
[1779352634354,31.57,77856.88,5.9,-0.19456,0.00012,19.35077]
[1779352634860,31.57,77856.88,5.9,-0.19456,0.00012,19.35077]
[1779352634876,31.57,77856.88,5.9,-0.19456,0.00012,19.35077]
[1779352634876,31.57,77861.78,5.9,-0.19395,0.00012,19.31525]
[1779352635648,31.57,77860.93,5.9,-0.19406,0.00012,19.32155]
[1779352635998,31.57,77860.93,5.9,-0.19406,0.00012,19.32155]
[1779352636015,31.57,77860.93,5.9,-0.19406,0.00012,19.32155]
[1779352637555,31.57,77861.54,5.9,-0.19399,0.00012,19.31724]
[1779352637575,31.57,77861.54,5.9,-0.19399,0.00012,19.31724]
[1779352637995,31.57,77861.36,5.9,-0.19401,0.00012,19.31867]
[1779352638012,31.57,77861.36,5.9,-0.19401,0.00012,19.31867]
[1779352638742,31.57,77861.36,5.9,-0.19401,0.00012,19.31867]
[1779352638760,31.57,77861.36,5.9,-0.19401,0.00012,19.31867]
[1779352639526,31.57,77862.02,5.9,-0.19393,0.00012,19.31399]
[1779352639543,31.57,77862.02,5.9,-0.19393,0.00012,19.31399]
[1779352639812,31.57,77862.02,5.9,-0.19393,0.00012,19.31399]
[1779352639913,31.57,77862.0,5.9,-0.19394,0.00012,19.31425]
[1779352640318,31.57,77862.0,5.9,-0.19394,0.00012,19.31425]
[1779352640335,31.57,77862.0,5.9,-0.19394,0.00012,19.31425]
[1779352640756,31.57,77862.0,5.9,-0.19394,0.00012,19.31425]
[1779352640758,31.57,77862.0,5.9,-0.19394,0.00012,19.31425]
[1779352640857,31.57,77863.36,5.9,-0.19377,0.00012,19.30436]
[1779352641440,31.57,77863.36,5.9,-0.19377,0.00012,19.30436]
[1779352641456,31.57,77863.36,5.9,-0.19377,0.00012,19.30436]
[1779352643134,31.57,77863.72,5.9,-0.19373,0.00012,19.30198]
[1779352643151,31.57,77863.72,5.9,-0.19373,0.00012,19.30198]
[1779352643944,31.57,77863.72,5.9,-0.19373,0.00012,19.30198]
[1779352643961,31.57,77863.72,5.9,-0.19373,0.00012,19.30198]
[1779352644150,31.57,77862.99,5.9,-0.19382,0.00012,19.30741]
[1779352644431,31.57,77862.99,5.9,-0.19382,0.00012,19.30741]
[1779352644445,31.57,77862.99,5.9,-0.19382,0.00012,19.30741]
[1779352645390,31.57,77855.65,5.9,-0.19473,0.00012,19.36083]
[1779352645408,31.57,77855.65,5.9,-0.19473,0.00012,19.36083]
[1779352646201,31.58,77852.42,5.9,-0.19513,0.00012,19.38432]
[1779352646218,31.58,77852.42,5.9,-0.19513,0.00012,19.38432]
[1779352646730,31.58,77852.42,5.9,-0.19513,0.00012,19.38432]
[1779352646744,31.58,77852.42,5.9,-0.19513,0.00012,19.38432]
[1779352647355,31.58,77853.84,5.9,-0.19496,0.00012,19.37403]
[1779352647371,31.58,77853.84,5.9,-0.19496,0.00012,19.37403]
[1779352648326,31.58,77854.4,5.9,-0.19489,0.00012,19.37]
[1779352648343,31.58,77854.4,5.9,-0.19489,0.00012,19.37]
[1779352649399,31.58,77855.63,5.9,-0.19474,0.00012,19.36111]
[1779352649415,31.58,77855.63,5.9,-0.19474,0.00012,19.36111]
[1779352650192,31.58,77855.54,5.9,-0.19475,0.00012,19.36181]
[1779352650209,31.58,77855.54,5.9,-0.19475,0.00012,19.36181]
[1779352650784,31.58,77855.54,5.9,-0.19475,0.00012,19.36181]
[1779352650801,31.58,77855.54,5.9,-0.19475,0.00012,19.36181]
[1779352650906,31.58,77855.54,5.9,-0.19475,0.00012,19.36181]
[1779352651720,31.58,77855.69,5.9,-0.19473,0.00012,19.36077]
[1779352651737,31.58,77855.69,5.9,-0.19473,0.00012,19.36077]
[1779352652263,31.58,77861.14,5.9,-0.19403,0.00012,19.31736]
[1779352652281,31.58,77861.14,5.9,-0.19403,0.00012,19.31736]
[1779352653150,31.58,77863.06,5.9,-0.19379,0.00012,19.30351]
[1779352653168,31.58,77863.06,5.9,-0.19379,0.00012,19.30351]
[1779352654292,31.58,77864.04,5.9,-0.19367,0.00012,19.2965]
[1779352654310,31.58,77864.04,5.9,-0.19367,0.00012,19.2965]
[1779352655284,31.58,77863.34,5.9,-0.19376,0.00012,19.30171]
[1779352655301,31.58,77863.34,5.9,-0.19376,0.00012,19.30171]
[1779352656342,31.58,77863.44,5.9,-0.19375,0.00012,19.30109]
[1779352656344,31.58,77863.44,5.9,-0.19375,0.00012,19.30109]
[1779352656912,31.58,77863.44,5.9,-0.19375,0.00012,19.30109]
[1779352656931,31.58,77863.44,5.9,-0.19375,0.00012,19.30109]
[1779352657488,31.58,77861.34,5.9,-0.19401,0.00012,19.31646]
[1779352657697,31.58,77861.34,5.9,-0.19401,0.00012,19.31646]
[1779352657715,31.58,77861.34,5.9,-0.19401,0.00012,19.31646]
[1779352658429,31.58,77857.59,5.9,-0.19448,0.00012,19.34377]
[1779352658445,31.58,77857.59,5.9,-0.19448,0.00012,19.34377]
[1779352659287,31.58,77850.49,5.9,-0.19536,0.00012,19.39534]
[1779352659306,31.58,77850.49,5.9,-0.19536,0.00012,19.39534]
[1779352661243,31.58,77849.32,5.9,-0.19551,0.00012,19.40376]
[1779352661260,31.58,77849.32,5.9,-0.19551,0.00012,19.40376]
[1779352662769,31.58,77853.72,5.9,-0.19496,0.00012,19.3718]
[1779352662786,31.58,77853.72,5.9,-0.19496,0.00012,19.3718]
[1779352663982,31.58,77854.34,5.9,-0.19488,0.00012,19.36731]
[1779352664000,31.58,77854.55,5.9,-0.19486,0.00012,19.3658]
[1779352665379,31.58,77854.37,5.9,-0.19488,0.00012,19.36712]
[1779352666797,31.58,77853.85,5.9,-0.19494,0.00012,19.37092]
[1779352666814,31.58,77853.85,5.9,-0.19494,0.00012,19.37092]
[1779352667887,31.58,77854.44,5.9,-0.19487,0.00012,19.36665]
[1779352668890,31.58,77855.16,5.9,-0.19478,0.00012,19.36129]
[1779352669082,31.58,77855.16,5.9,-0.19478,0.00012,19.36129]
[1779352669897,31.58,77855.25,5.9,-0.19476,0.00012,19.3603]
[1779352674932,31.57,77851.12,5.9,-0.19525,0.00012,19.38854]
[1779352678023,31.57,77851.5,5.9,-0.19518,0.00012,19.38474]
[1779352683995,31.57,77851.28,5.9,-0.19518,0.00012,19.3843]
[1779352689030,31.56,77851.02,5.9,-0.19518,0.00012,19.38454]
[1779352691634,31.56,77851.02,5.9,-0.19517,0.00012,19.38389]
[1779352691662,31.56,77851.02,5.9,-0.19517,0.00012,19.38389]
[1779352696031,31.56,77855.46,5.9,-0.1946,0.00012,19.35051]
[1779352702598,31.55,77853.11,5.9,-0.19486,0.00012,19.36582]
[1779352708471,31.55,77849.51,5.9,-0.19528,0.00012,19.3901]
[1779352714056,31.54,77848.27,5.9,-0.19537,0.00012,19.39326]
[1779352720433,31.54,77838.86,5.9,-0.19651,0.00013,19.45942]
[1779352725763,31.54,77843.61,5.9,-0.19589,0.00012,19.42304]
[1779352730857,31.53,77843.72,5.9,-0.19584,0.00012,19.42013]
[1779352732827,31.53,77842.28,5.9,-0.19601,0.00012,19.43021]
[1779352732842,31.53,77842.28,5.9,-0.196,0.00012,19.42946]
[1779352738380,31.52,77841.0,5.9,-0.19613,0.00012,19.43698]
[1779352741089,31.52,77841.18,5.9,-0.19609,0.00012,19.43458]
[1779352741360,31.52,77841.18,5.9,-0.19609,0.00012,19.43458]
[1779352742097,31.52,77841.48,5.9,-0.19605,0.00012,19.4324]
[1779352742455,31.52,77841.48,5.9,-0.19605,0.00012,19.4324]
[1779352742723,31.52,77842.17,5.9,-0.19596,0.00012,19.42701]
[1779352743764,31.52,77842.17,5.9,-0.19596,0.00012,19.42701]
[1779352743849,31.52,77843.96,5.9,-0.19574,0.00012,19.41401]
[1779352749457,31.52,77845.87,5.9,-0.19548,0.00012,19.39922]
[1779352752499,31.52,77848.39,5.9,-0.19516,0.00012,19.38041]
[1779352757846,31.52,77845.52,5.9,-0.19551,0.00012,19.40064]
[1779352763556,31.51,77845.52,5.9,-0.19549,0.00012,19.39931]
[1779352764478,31.51,77845.52,5.9,-0.19549,0.00012,19.39931]
[1779352764728,31.51,77845.52,5.9,-0.19549,0.00012,19.39931]
[1779352765047,31.51,77845.52,5.9,-0.19549,0.00012,19.39931]
[1779352765029,31.51,77841.87,5.9,-0.19593,0.00012,19.42524]
[1779352765344,31.51,77841.87,5.9,-0.19593,0.00012,19.42524]
[1779352765371,31.51,77841.87,5.9,-0.19593,0.00012,19.42524]
[1779352765463,31.51,77841.87,5.9,-0.19593,0.00012,19.42524]
[1779352765474,31.51,77841.87,5.9,-0.19593,0.00012,19.42524]
[1779352765505,31.51,77841.87,5.9,-0.19593,0.00012,19.42524]
[1779352765570,31.51,77827.08,5.9,-0.19778,0.00013,19.53254]
[1779352766119,31.51,77827.08,5.9,-0.19778,0.00013,19.53254]
[1779352766529,31.51,77827.08,5.9,-0.19778,0.00013,19.53254]
[1779352766561,31.51,77827.08,5.9,-0.19778,0.00013,19.53254]
[1779352767082,31.51,77827.08,5.9,-0.19778,0.00013,19.53254]
[1779352767116,31.51,77822.51,5.9,-0.19835,0.00013,19.56529]
[1779352767213,31.51,77822.51,5.9,-0.19835,0.00013,19.56529]
[1779352767251,31.51,77822.51,5.9,-0.19835,0.00013,19.56529]
[1779352767379,31.51,77822.51,5.9,-0.19835,0.00013,19.56529]
[1779352767415,31.51,77822.51,5.9,-0.19835,0.00013,19.56529]
[1779352767721,31.51,77828.09,5.9,-0.19765,0.00013,19.52447]
[1779352770077,31.51,77829.69,5.9,-0.19744,0.00013,19.51234]
[1779352770994,31.51,77831.51,5.9,-0.1972,0.00013,19.49865]
[1779352770605,31.51,77833.51,5.9,-0.19694,0.00013,19.48368]
[1779352771132,31.51,77833.51,5.9,-0.19694,0.00013,19.48368]
[1779352775818,31.51,77839.72,5.9,-0.19613,0.00013,19.43435]
[1779352775852,31.51,77840.4,5.9,-0.19604,0.00012,19.42932]
[1779352778341,31.5,77845.94,5.9,-0.19535,0.00012,19.38868]
[1779352778897,31.5,77845.94,5.9,-0.19535,0.00012,19.38868]
[1779352780844,31.5,77846.67,5.9,-0.19525,0.00012,19.38339]
[1779352780964,31.5,77846.67,5.9,-0.19525,0.00012,19.38339]
[1779352781516,31.5,77846.93,5.9,-0.19522,0.00012,19.38119]
[1779352781682,31.5,77843.94,5.9,-0.19559,0.00012,19.40293]
[1779352784495,31.5,77846.28,5.9,-0.19529,0.00012,19.38522]
[1779352785285,31.5,77848.22,5.9,-0.19504,0.00012,19.37075]
[1779352790758,31.5,77847.2,5.9,-0.19513,0.00012,19.37623]
[1779352795793,31.49,77848.75,5.9,-0.19491,0.00012,19.36304]
[1779352799882,31.49,77851.06,5.9,-0.19461,0.00012,19.34531]
[1779352805864,31.49,77853.76,5.9,-0.19425,0.00012,19.32411]
[1779352810901,31.48,77854.82,5.9,-0.19409,0.00012,19.31485]
[1779352815936,31.48,77853.89,5.9,-0.19418,0.00012,19.3204]
[1779352818213,31.48,77851.7,5.9,-0.19445,0.00012,19.33583]
[1779352823993,31.47,77842.78,5.9,-0.19552,0.00012,19.39871]
[1779352829028,31.47,77843.14,5.9,-0.19545,0.00012,19.39435]
[1779352832373,31.47,77852.07,5.9,-0.1943,0.00012,19.32448]
[1779352832388,31.47,77852.07,5.9,-0.1943,0.00012,19.32448]
[1779352838091,31.47,77855.28,5.9,-0.19387,0.00012,19.29973]
[1779352838191,31.47,77855.28,5.9,-0.19387,0.00012,19.29973]
[1779352840669,31.46,77855.62,5.9,-0.19382,0.00012,19.29683]
[1779352841112,31.46,77855.86,5.9,-0.19379,0.00012,19.29487]
[1779352841253,31.46,77855.86,5.9,-0.19379,0.00012,19.29487]
[1779352841801,31.46,77855.86,5.9,-0.19379,0.00012,19.29487]
[1779352843786,31.46,77856.79,5.9,-0.19367,0.00012,19.28771]
[1779352850175,31.46,77856.24,5.9,-0.19369,0.00012,19.28873]
[1779352855210,31.45,77852.34,5.9,-0.19414,0.00012,19.31523]
[1779352857882,31.45,77852.34,5.9,-0.19414,0.00012,19.31523]
[1779352864484,31.45,77859.69,5.9,-0.19319,0.00012,19.25913]
[1779352866594,31.44,77859.54,5.9,-0.19319,0.00012,19.2593]
[1779352871620,31.44,77863.05,5.9,-0.19273,0.00012,19.23222]
[1779352872817,31.44,77864.23,5.9,-0.19258,0.00012,19.22333]
[1779352877887,31.44,77865.67,5.9,-0.19238,0.00012,19.21113]
[1779352881430,31.44,77867.6,5.9,-0.19213,0.00012,19.19657]
[1779352887123,31.43,77864.39,5.9,-0.19251,0.00012,19.21891]
[1779352891473,31.43,77863.66,5.9,-0.19258,0.00012,19.22296]
[1779352897143,31.43,77857.45,5.9,-0.1933,0.00012,19.263]
[1779352902242,31.42,77857.87,5.9,-0.19322,0.00012,19.25843]
[1779352904002,31.42,77857.0,5.9,-0.19332,0.00012,19.2642]
[1779352904042,31.42,77856.92,5.9,-0.19332,0.00012,19.2642]
[1779352909990,31.42,77855.34,5.9,-0.19351,0.00012,19.27521]
[1779352912871,31.42,77855.36,5.9,-0.1935,0.00012,19.27461]
[1779352912972,31.42,77855.44,5.9,-0.19348,0.00012,19.27368]
[1779352918058,31.42,77855.39,5.9,-0.19347,0.00012,19.2732]
[1779352921113,31.41,77855.32,5.9,-0.19347,0.00012,19.27281]
[1779352921116,31.41,77855.32,5.9,-0.19347,0.00012,19.27281]
[1779352921214,31.41,77855.4,5.9,-0.19345,0.00012,19.2716]
[1779352928725,31.41,77855.61,5.9,-0.1934,0.00012,19.26856]
[1779352933760,31.41,77856.41,5.9,-0.19328,0.00012,19.26157]
[1779352938913,31.4,77855.51,5.9,-0.19337,0.00012,19.26702]
[1779352939660,31.4,77854.38,5.9,-0.19351,0.00012,19.27505]
[1779352939803,31.4,77854.3,5.9,-0.19352,0.00012,19.27563]
[1779352944838,31.4,77854.58,5.9,-0.19345,0.00012,19.27182]
[1779352947903,31.4,77854.98,5.9,-0.19339,0.00012,19.26819]
[1779352948002,31.4,77854.93,5.9,-0.19339,0.00012,19.26785]
[1779352948598,31.4,77854.93,5.9,-0.19339,0.00012,19.26785]
[1779352948866,31.4,77852.21,5.9,-0.19373,0.00012,19.28774]
[1779352949944,31.4,77852.21,5.9,-0.19373,0.00012,19.28774]
[1779352949985,31.4,77852.21,5.9,-0.19373,0.00012,19.28774]
[1779352950013,31.39,77849.88,5.9,-0.194,0.00012,19.30394]
[1779352952543,31.39,77845.67,5.9,-0.1945,0.00012,19.33052]
[1779352953865,31.39,77846.17,5.9,-0.19443,0.00012,19.32655]
[1779352956150,31.39,77846.79,5.9,-0.19433,0.00012,19.32104]
[1779352956220,31.39,77847.19,5.9,-0.19428,0.00012,19.3178]
[1779352961957,31.38,77852.09,5.9,-0.19363,0.00012,19.27938]
[1779352965607,31.38,77851.86,5.9,-0.19364,0.00012,19.28025]
[1779352968140,31.38,77851.36,5.9,-0.19368,0.00012,19.28269]
[1779352974041,31.37,77857.24,5.9,-0.19291,0.00012,19.23702]
[1779352976028,31.37,77856.34,5.9,-0.19301,0.00012,19.24326]
[1779352981090,31.37,77861.47,5.9,-0.19235,0.00012,19.20373]
[1779352986125,31.37,77861.2,5.9,-0.19236,0.00012,19.20435]
[1779352991160,31.36,77859.92,5.9,-0.19249,0.00012,19.21248]
[1779352996195,31.36,77860.68,5.9,-0.19238,0.00012,19.2057]
[1779353001230,31.36,77861.49,5.9,-0.19226,0.00012,19.19873]
[1779353003235,31.36,77861.58,5.9,-0.19225,0.00012,19.19788]
[1779353006728,31.36,77872.52,5.9,-0.19088,0.00012,19.11698]
[1779353012307,31.36,77878.37,5.9,-0.19013,0.00012,19.06993]
[1779353017343,31.36,77876.58,5.9,-0.19035,0.00012,19.083]
[1779353022380,31.36,77876.77,5.9,-0.19033,0.00012,19.08149]
[1779353027939,31.36,77876.87,5.9,-0.19031,0.00012,19.08071]
[1779353033457,31.36,77878.76,5.9,-0.19008,0.00012,19.06683]
[1779353038491,31.36,77878.61,5.9,-0.1901,0.00012,19.06799]
[1779353043527,31.36,77866.16,5.9,-0.19164,0.00012,19.15929]
[1779353048562,31.35,77862.77,5.9,-0.19205,0.00012,19.18348]
[1779353053597,31.35,77863.22,5.9,-0.19197,0.00012,19.17927]
[1779353057250,31.35,77862.56,5.9,-0.19205,0.00012,19.18371]
[1779353063667,31.35,77862.34,5.9,-0.19205,0.00012,19.18353]
[1779353068702,31.34,77862.23,5.9,-0.19204,0.00012,19.18313]
[1779353071782,31.34,77861.2,5.9,-0.19217,0.00012,19.19043]
[1779353077766,31.34,77861.76,5.9,-0.19203,0.00012,19.1803]
[1779353079496,31.34,77861.76,5.9,-0.19203,0.00012,19.1803]
[1779353084814,31.33,77861.7,5.9,-0.19201,0.00012,19.17881]
[1779353085832,31.33,77861.7,5.9,-0.19201,0.00012,19.17881]
[1779353093842,31.33,77861.45,5.9,-0.19201,0.00012,19.17893]
[1779353098860,31.33,77860.94,5.9,-0.19204,0.00012,19.18063]
[1779353103948,31.32,77859.08,5.9,-0.19224,0.00012,19.19252]
[1779353109929,31.32,77857.72,5.9,-0.19239,0.00012,19.20129]
[1779353110081,31.32,77857.72,5.9,-0.19239,0.00012,19.20129]
[1779353110203,31.32,77857.72,5.9,-0.19239,0.00012,19.20129]
[1779353110367,31.32,77857.72,5.9,-0.19239,0.00012,19.20129]
[1779353110305,31.32,77855.06,5.9,-0.19271,0.00012,19.21995]
[1779353110686,31.32,77855.06,5.9,-0.19271,0.00012,19.21995]
[1779353110927,31.32,77855.06,5.9,-0.19271,0.00012,19.21995]
[1779353110997,31.32,77833.93,5.9,-0.19535,0.00013,19.37479]
[1779353113869,31.32,77834.25,5.9,-0.1953,0.00013,19.37197]
[1779353114678,31.32,77834.22,5.9,-0.1953,0.00013,19.37186]
[1779353117864,31.31,77831.57,5.9,-0.19562,0.00013,19.39027]
[1779353119689,31.31,77837.53,5.9,-0.19486,0.00013,19.346]
[1779353120855,31.31,77837.36,5.9,-0.19488,0.00013,19.34695]
[1779353121359,31.31,77837.36,5.9,-0.19488,0.00013,19.34695]
[1779353121460,31.31,77838.44,5.9,-0.19473,0.00013,19.33851]
[1779353127111,31.31,77833.21,5.9,-0.19535,0.00013,19.37466]
[1779353128028,31.31,77833.21,5.9,-0.19535,0.00013,19.37466]
[1779353128031,31.31,77833.21,5.9,-0.19535,0.00013,19.37466]
[1779353128118,31.3,77833.7,5.9,-0.19528,0.00013,19.37062]
[1779353130866,31.3,77830.3,5.9,-0.1957,0.00013,19.39475]
[1779353136174,31.3,77831.65,5.9,-0.19547,0.00013,19.37894]
[1779353139865,31.3,77830.63,5.9,-0.19558,0.00013,19.38559]
[1779353144036,31.29,77830.71,5.9,-0.19556,0.00013,19.38394]
[1779353149264,31.29,77830.44,5.9,-0.19557,0.00013,19.38446]
[1779353151063,31.29,77829.06,5.9,-0.19573,0.00013,19.39432]
[1779353151279,31.29,77827.2,5.9,-0.19596,0.00013,19.40767]
[1779353152556,31.29,77826.54,5.9,-0.19605,0.00013,19.4124]
[1779353153293,31.29,77826.38,5.9,-0.19606,0.00013,19.41329]
[1779353158330,31.29,77830.14,5.9,-0.19557,0.00013,19.38446]
[1779353160592,31.28,77826.73,5.9,-0.19599,0.00013,19.40891]
[1779353163282,31.28,77828.5,5.9,-0.19576,0.00013,19.3954]
[1779353169407,31.28,77830.65,5.9,-0.19546,0.00013,19.37797]
[1779353170405,31.28,77830.65,5.9,-0.19546,0.00013,19.37797]
[1779353176456,31.28,77829.18,5.9,-0.19561,0.00013,19.38706]
[1779353179687,31.27,77827.05,5.9,-0.19587,0.00013,19.40192]
[1779353181714,31.27,77821.33,5.9,-0.19658,0.00013,19.44321]
[1779353183019,31.27,77819.78,5.9,-0.19677,0.00013,19.45423]
[1779353183032,31.27,77819.78,5.9,-0.19677,0.00013,19.45423]
[1779353183043,31.27,77819.78,5.9,-0.19677,0.00013,19.45423]
[1779353183082,31.27,77819.78,5.9,-0.19677,0.00013,19.45423]
[1779353186249,31.27,77820.77,5.9,-0.19663,0.00013,19.44621]
[1779353191305,31.27,77820.81,5.9,-0.19661,0.00013,19.44496]
[1779353195384,31.26,77818.17,5.9,-0.19689,0.00013,19.45881]
[1779353195967,31.26,77818.22,5.9,-0.19688,0.00013,19.45779]
[1779353196039,31.26,77818.22,5.9,-0.19688,0.00013,19.45779]
[1779353196144,31.26,77818.22,5.9,-0.19688,0.00013,19.45779]
[1779353196549,31.26,77823.78,5.9,-0.19617,0.00013,19.41691]
[1779353196663,31.26,77823.78,5.9,-0.19617,0.00013,19.41691]
[1779353196708,31.26,77833.67,5.9,-0.19493,0.00013,19.34444]
[1779353199097,31.26,77839.04,5.9,-0.19424,0.00013,19.30443]
[1779353203951,31.26,77837.52,5.9,-0.19441,0.00013,19.31442]
[1779353206082,31.26,77838.24,5.9,-0.19431,0.00013,19.30852]
[1779353207903,31.26,77838.29,5.9,-0.1943,0.00013,19.30756]
[1779353207975,31.26,77838.29,5.9,-0.1943,0.00013,19.30756]
[1779353208011,31.25,77839.07,5.9,-0.19419,0.00013,19.30153]
[1779353213716,31.25,77836.55,5.9,-0.19449,0.00013,19.31911]
[1779353216273,31.25,77839.67,5.9,-0.1941,0.00013,19.29604]
[1779353220505,31.25,77842.22,5.9,-0.19377,0.00013,19.2767]
[1779353220518,31.25,77842.16,5.9,-0.19378,0.00013,19.27703]
[1779353220771,31.25,77842.16,5.9,-0.19378,0.00013,19.27703]
[1779353221376,31.25,77842.16,5.9,-0.19378,0.00013,19.27703]
[1779353221715,31.25,77849.81,5.9,-0.19282,0.00012,19.22057]
[1779353222169,31.25,77849.81,5.9,-0.19282,0.00012,19.22057]
[1779353222481,31.25,77849.81,5.9,-0.19282,0.00012,19.22057]
[1779353222969,31.25,77852.89,5.9,-0.19243,0.00012,19.19771]
[1779353229007,31.25,77845.81,5.9,-0.19329,0.00013,19.2485]
[1779353234223,31.24,77834.92,5.9,-0.19463,0.00013,19.3269]
[1779353234290,31.24,77834.92,5.9,-0.19463,0.00013,19.3269]
[1779353234315,31.24,77834.92,5.9,-0.19463,0.00013,19.3269]
[1779353234392,31.24,77834.92,5.9,-0.19463,0.00013,19.3269]
[1779353234401,31.24,77834.95,5.9,-0.19461,0.00013,19.32599]
[1779353234944,31.24,77834.95,5.9,-0.19461,0.00013,19.32599]
[1779353235416,31.24,77834.95,5.9,-0.19461,0.00013,19.32599]
[1779353240524,31.24,77829.7,5.9,-0.19526,0.00013,19.36374]
[1779353242846,31.24,77828.97,5.9,-0.19534,0.00013,19.36851]
[1779353242890,31.24,77828.97,5.9,-0.19534,0.00013,19.36851]
[1779353243053,31.24,77826.49,5.9,-0.19565,0.00013,19.3865]
[1779353245673,31.24,77822.5,5.9,-0.19615,0.00013,19.41563]
[1779353246091,31.24,77822.46,5.9,-0.19616,0.00013,19.41585]
[1779353249300,31.24,77824.25,5.9,-0.19592,0.00013,19.40224]
[1779353252382,31.23,77824.56,5.9,-0.19587,0.00013,19.39928]
[1779353258026,31.23,77824.71,5.9,-0.1958,0.00013,19.39276]
[1779353263498,31.23,77822.67,5.9,-0.19605,0.00013,19.40686]
[1779353264903,31.23,77823.45,5.9,-0.19594,0.00013,19.40069]
[1779353272124,31.23,77830.97,5.9,-0.19497,0.00013,19.34412]
[1779353274925,31.22,77831.55,5.9,-0.19489,0.00013,19.3394]
[1779353275295,31.22,77831.55,5.9,-0.19489,0.00013,19.3394]
[1779353275359,31.22,77831.55,5.9,-0.19489,0.00013,19.3394]
[1779353275844,31.22,77833.56,5.9,-0.19464,0.00013,19.32467]
[1779353277324,31.22,77836.05,5.9,-0.19432,0.00013,19.30625]
[1779353277748,31.22,77835.7,5.9,-0.19436,0.00013,19.30871]
[1779353278757,31.22,77832.73,5.9,-0.19474,0.00013,19.33053]
[1779353281747,31.22,77835.32,5.9,-0.1944,0.00013,19.31111]
[1779353282494,31.22,77835.32,5.9,-0.1944,0.00013,19.31111]
[1779353285492,31.22,77835.56,5.9,-0.19437,0.00013,19.30898]
[1779353290903,31.22,77832.93,5.9,-0.19469,0.00013,19.32767]
[1779353294893,31.22,77832.69,5.9,-0.19471,0.00013,19.32891]
[1779353296471,31.22,77833.25,5.9,-0.19464,0.00013,19.32466]
[1779353297023,31.22,77833.21,5.9,-0.19464,0.00013,19.32468]
[1779353297630,31.22,77833.21,5.9,-0.19464,0.00013,19.32468]
[1779353304731,31.22,77833.77,5.9,-0.19455,0.00013,19.31948]
[1779353305798,31.22,77834.51,5.9,-0.19445,0.00013,19.31392]
[1779353310219,31.21,77835.56,5.9,-0.19432,0.00013,19.30577]
[1779353316432,31.21,77835.13,5.9,-0.19433,0.00013,19.30428]
[1779353317130,31.21,77835.13,5.9,-0.19433,0.00013,19.30428]
[1779353319278,31.21,77836.47,5.9,-0.19416,0.00013,19.29423]
[1779353321454,31.21,77836.57,5.9,-0.19414,0.00013,19.29331]
[1779353321467,31.21,77836.57,5.9,-0.19414,0.00013,19.29331]
[1779353321470,31.21,77836.57,5.9,-0.19414,0.00013,19.29331]
[1779353324700,31.21,77838.57,5.9,-0.19389,0.00013,19.27831]
[1779353326809,31.21,77838.48,5.9,-0.1939,0.00013,19.27882]
[1779353328186,31.21,77838.97,5.9,-0.19383,0.00013,19.27515]
[1779353333557,31.21,77839.02,5.9,-0.19382,0.00013,19.27433]
[1779353336465,31.21,77838.93,5.9,-0.19383,0.00013,19.27484]
[1779353341613,31.21,77834.8,5.9,-0.19434,0.00013,19.30458]
[1779353346342,31.21,77836.09,5.9,-0.19417,0.00013,19.29472]
[1779353346523,31.21,77836.09,5.9,-0.19417,0.00013,19.29472]
[1779353346702,31.21,77836.09,5.9,-0.19417,0.00013,19.29472]
[1779353346648,31.21,77836.86,5.9,-0.19407,0.00013,19.28897]
[1779353347221,31.21,77836.86,5.9,-0.19407,0.00013,19.28897]
[1779353349645,31.21,77839.22,5.9,-0.19377,0.00013,19.27122]
[1779353349669,31.21,77842.2,5.9,-0.19339,0.00013,19.24911]
[1779353349820,31.21,77842.2,5.9,-0.19339,0.00013,19.24911]
[1779353349899,31.21,77842.2,5.9,-0.19339,0.00013,19.24911]
[1779353350676,31.21,77846.02,5.9,-0.19291,0.00013,19.22083]
[1779353351366,31.21,77846.02,5.9,-0.19291,0.00013,19.22083]
[1779353351683,31.21,77847.87,5.9,-0.19268,0.00012,19.20708]
[1779353354631,31.21,77847.37,5.9,-0.19274,0.00013,19.21091]
[1779353354704,31.21,77847.23,5.9,-0.19276,0.00013,19.21201]
[1779353355538,31.21,77847.23,5.9,-0.19276,0.00013,19.21201]
[1779353356488,31.21,77840.71,5.9,-0.19357,0.00013,19.25989]
[1779353358546,31.21,77838.72,5.9,-0.19382,0.00013,19.27436]
[1779353358743,31.2,77841.01,5.9,-0.19353,0.00013,19.25713]
[1779353362681,31.2,77835.76,5.9,-0.19418,0.00013,19.29534]
[1779353365777,31.2,77842.22,5.9,-0.19336,0.00013,19.247]
[1779353371384,31.2,77842.35,5.9,-0.19333,0.00013,19.24527]
[1779353377236,31.2,77840.34,5.9,-0.19354,0.00013,19.25519]
[1779353382206,31.2,77835.39,5.9,-0.19414,0.00013,19.29074]
[1779353387270,31.19,77840.82,5.9,-0.19344,0.00013,19.24978]
[1779353392364,31.19,77843.88,5.9,-0.19305,0.00013,19.22655]
[1779353397364,31.19,77844.79,5.9,-0.19293,0.00013,19.21923]
[1779353398342,31.19,77845.91,5.9,-0.19278,0.00013,19.21073]
[1779353404054,31.19,77839.13,5.9,-0.19362,0.00013,19.25981]
[1779353409089,31.19,77841.34,5.9,-0.19333,0.00013,19.24271]
[1779353414703,31.18,77838.36,5.9,-0.19369,0.00013,19.26402]
[1779353422617,31.18,77837.93,5.9,-0.19372,0.00013,19.26574]
[1779353428056,31.18,77842.11,5.9,-0.19318,0.00013,19.23379]
[1779353434269,31.18,77835.37,5.9,-0.19398,0.00013,19.27861]
[1779353436356,31.18,77835.72,5.9,-0.19393,0.00013,19.27584]
[1779353436666,31.18,77835.72,5.9,-0.19393,0.00013,19.27584]
[1779353442325,31.17,77834.65,5.9,-0.19405,0.00013,19.28243]
[1779353447360,31.17,77837.2,5.9,-0.19371,0.00013,19.26272]
[1779353448144,31.17,77837.2,5.9,-0.19371,0.00013,19.26272]
[1779353453091,31.17,77837.19,5.9,-0.1937,0.00013,19.26186]
[1779353453345,31.17,77837.19,5.9,-0.1937,0.00013,19.26186]
[1779353453460,31.17,77837.19,5.9,-0.1937,0.00013,19.26186]
[1779353453535,31.17,77846.54,5.9,-0.19252,0.00013,19.19293]
[1779353454772,31.17,77846.54,5.9,-0.19252,0.00013,19.19293]
[1779353454779,31.17,77857.63,5.9,-0.19113,0.00012,19.11064]
[1779353460454,31.17,77853.94,5.9,-0.19158,0.00012,19.13693]
[1779353462790,31.17,77853.94,5.9,-0.19158,0.00012,19.13693]
[1779353462810,31.17,77853.94,5.9,-0.19158,0.00012,19.13693]
[1779353463475,31.16,77842.34,5.9,-0.19302,0.00013,19.22191]
[1779353465020,31.16,77839.53,5.9,-0.19337,0.00013,19.24243]
[1779353465489,31.16,77838.03,5.9,-0.19355,0.00013,19.25319]
[1779353468118,31.16,77837.28,5.9,-0.19363,0.00013,19.2581]
[1779353468172,31.16,77837.28,5.9,-0.19363,0.00013,19.2581]
[1779353469715,31.16,77835.35,5.9,-0.19387,0.00013,19.27211]
[1779353469717,31.16,77835.35,5.9,-0.19387,0.00013,19.27211]
[1779353471342,31.16,77835.02,5.9,-0.19391,0.00013,19.27409]
[1779353475056,31.16,77834.89,5.9,-0.19391,0.00013,19.27415]
[1779353483081,31.16,77834.73,5.9,-0.19392,0.00013,19.27467]
[1779353484893,31.15,77835.08,5.9,-0.19385,0.00013,19.27059]
[1779353486937,31.15,77834.52,5.9,-0.19391,0.00013,19.27431]
[1779353490392,31.15,77833.79,5.9,-0.19399,0.00013,19.27908]
[1779353495699,31.15,77833.86,5.9,-0.19394,0.00013,19.27347]
[1779353501829,31.15,77833.93,5.9,-0.19392,0.00013,19.27257]
[1779353501849,31.15,77833.93,5.9,-0.19392,0.00013,19.27257]
[1779353502748,31.15,77831.82,5.9,-0.19417,0.00013,19.28703]
[1779353507783,31.14,77830.65,5.9,-0.19429,0.00013,19.29395]
[1779353512818,31.14,77831.27,5.9,-0.19418,0.00013,19.28774]
[1779353517853,31.13,77831.29,5.9,-0.19416,0.00013,19.28599]
[1779353522889,31.13,77830.93,5.9,-0.19417,0.00013,19.28709]
[1779353527924,31.13,77832.29,5.9,-0.19398,0.00013,19.27559]
[1779353532959,31.12,77831.98,5.9,-0.19399,0.00013,19.27642]
[1779353537994,31.12,77832.16,5.9,-0.19395,0.00013,19.27366]
[1779353543029,31.12,77831.51,5.9,-0.19401,0.00013,19.27701]
[1779353548064,31.11,77829.18,5.9,-0.19427,0.00013,19.29271]
[1779353553101,31.11,77828.03,5.9,-0.19437,0.00013,19.29582]
[1779353558136,31.11,77829.46,5.9,-0.19416,0.00013,19.28375]
[1779353563171,31.11,77826.65,5.9,-0.19449,0.00013,19.30311]
[1779353568206,31.1,77826.33,5.9,-0.19451,0.00013,19.304]
[1779353573241,31.1,77827.07,5.9,-0.19439,0.00013,19.29709]
[1779353578625,31.1,77835.41,5.9,-0.19333,0.00013,19.23447]
[1779353584260,31.09,77835.47,5.9,-0.1933,0.00013,19.23279]
[1779353584318,31.09,77835.89,5.9,-0.19324,0.00013,19.22948]
[1779353589353,31.09,77834.97,5.9,-0.19334,0.00013,19.23507]
[1779353594388,31.09,77839.28,5.9,-0.19278,0.00013,19.20207]
[1779353599423,31.09,77837.38,5.9,-0.193,0.00013,19.21508]
[1779353604458,31.08,77836.5,5.9,-0.19309,0.00013,19.22044]
[1779353609492,31.08,77835.52,5.9,-0.19319,0.00013,19.22653]
[1779353614527,31.08,77836.59,5.9,-0.19301,0.00013,19.21358]
[1779353619563,31.08,77830.76,5.9,-0.19373,0.00013,19.25548]
[1779353624598,31.07,77832.68,5.9,-0.19346,0.00013,19.23994]
[1779353629633,31.07,77829.11,5.9,-0.19389,0.00013,19.265]
[1779353634668,31.07,77829.78,5.9,-0.19378,0.00013,19.25843]
[1779353639703,31.06,77830.36,5.9,-0.19369,0.00013,19.25289]
[1779353640143,31.06,77830.36,5.9,-0.19369,0.00013,19.25289]
[1779353641462,31.06,77833.03,5.9,-0.19335,0.00013,19.23286]
[1779353641467,31.06,77833.03,5.9,-0.19335,0.00013,19.23286]
[1779353641824,31.06,77833.03,5.9,-0.19335,0.00013,19.23286]
[1779353644955,31.06,77836.78,5.9,-0.19286,0.00013,19.20434]
[1779353647161,31.06,77838.28,5.9,-0.19266,0.00013,19.19252]
[1779353649900,31.06,77838.59,5.9,-0.19261,0.00013,19.18976]
[1779353650449,31.06,77837.9,5.9,-0.1927,0.00013,19.19463]
[1779353654599,31.06,77842.59,5.9,-0.19209,0.00013,19.15894]
[1779353656704,31.05,77844.0,5.9,-0.19191,0.00013,19.1481]
[1779353657173,31.05,77844.07,5.9,-0.1919,0.00013,19.14739]
[1779353658152,31.05,77839.45,5.9,-0.19247,0.00013,19.18143]
[1779353658742,31.05,77839.45,5.9,-0.19247,0.00013,19.18143]
[1779353661103,31.05,77838.64,5.9,-0.19256,0.00013,19.1867]
[1779353666215,31.05,77837.95,5.9,-0.19263,0.00013,19.19056]
[1779353672933,31.05,77837.58,5.9,-0.19262,0.00013,19.18768]
[1779353677969,31.04,77840.28,5.9,-0.19226,0.00013,19.16652]
[1779353683004,31.04,77836.92,5.9,-0.19267,0.00013,19.19024]
[1779353689046,31.04,77836.24,5.9,-0.19273,0.00013,19.19374]
[1779353694081,31.03,77837.36,5.9,-0.19256,0.00013,19.18413]
[1779353699116,31.03,77837.61,5.9,-0.19251,0.00013,19.181]
[1779353704151,31.03,77837.6,5.9,-0.19249,0.00013,19.17981]
[1779353709186,31.03,77836.29,5.9,-0.19264,0.00013,19.18825]
[1779353714308,31.02,77836.59,5.9,-0.19258,0.00013,19.18502]
[1779353719349,31.02,77838.07,5.9,-0.19238,0.00013,19.17284]
[1779353725298,31.02,77841.04,5.9,-0.19198,0.00013,19.14915]
[1779353731774,31.01,77840.95,5.9,-0.19197,0.00013,19.14901]
[1779353737382,31.01,77844.98,5.9,-0.19142,0.00013,19.11381]
[1779353742419,31.01,77845.9,5.9,-0.19129,0.00013,19.10624]
[1779353747455,31.01,77850.67,5.9,-0.19068,0.00013,19.07025]
[1779353753013,31.01,77851.8,5.9,-0.19054,0.00013,19.06146]
[1779353757358,31.01,77854.56,5.9,-0.19018,0.00012,19.04048]
[1779353761387,31.01,77854.59,5.9,-0.19017,0.00012,19.03983]
[1779353761576,31.01,77854.59,5.9,-0.19017,0.00012,19.03983]
[1779353761756,31.01,77854.59,5.9,-0.19017,0.00012,19.03983]
[1779353761847,31.01,77854.59,5.9,-0.19017,0.00012,19.03983]
[1779353764023,31.01,77859.32,5.9,-0.18958,0.00012,19.00455]
[1779353764030,31.01,77859.75,5.9,-0.18953,0.00012,19.00126]
[1779353764799,31.01,77870.01,5.9,-0.18825,0.00012,18.92484]
[1779353765231,31.01,77870.01,5.9,-0.18825,0.00012,18.92484]
[1779353770544,31.01,77878.05,5.9,-0.18725,0.00012,18.86454]
[1779353775655,31.01,77876.43,5.9,-0.18745,0.00012,18.8766]
[1779353780690,31.0,77880.84,5.9,-0.1869,0.00012,18.84354]
[1779353785725,31.0,77881.96,5.9,-0.18676,0.00012,18.83525]
[1779353790760,31.01,77883.94,5.9,-0.18652,0.00012,18.82066]
[1779353795796,31.01,77880.9,5.9,-0.18688,0.00012,18.83976]
[1779353800831,31.01,77876.33,5.9,-0.18744,0.00012,18.87398]
[1779353807161,31.01,77876.46,5.9,-0.18743,0.00012,18.87295]
[1779353809134,31.01,77876.47,5.9,-0.18742,0.00012,18.87278]
[1779353811302,31.01,77876.67,5.9,-0.1874,0.00012,18.87109]
[1779353811344,31.01,77876.67,5.9,-0.1874,0.00012,18.87109]
[1779353811928,31.01,77876.67,5.9,-0.1874,0.00012,18.87109]
[1779353812010,31.01,77883.35,5.9,-0.18657,0.00012,18.82123]
[1779353817241,31.0,77881.88,5.9,-0.18674,0.00012,18.83136]
[1779353818187,31.0,77881.88,5.9,-0.18674,0.00012,18.83136]
[1779353818957,31.0,77881.9,5.9,-0.18673,0.00012,18.83089]
[1779353825516,31.0,77881.5,5.9,-0.18677,0.00012,18.83328]
[1779353829897,31.0,77881.11,5.9,-0.1868,0.00012,18.83529]
[1779353830035,31.0,77881.53,5.9,-0.18675,0.00012,18.83199]
[1779353831153,31.0,77881.53,5.9,-0.18675,0.00012,18.83199]
[1779353834752,31.0,77876.43,5.9,-0.18737,0.00012,18.86928]
[1779353840173,31.0,77876.93,5.9,-0.18729,0.00012,18.86438]
[1779353846152,30.99,77875.71,5.9,-0.18741,0.00012,18.87191]
[1779353851190,30.99,77875.77,5.9,-0.18736,0.00012,18.86657]
[1779353852903,30.99,77875.77,5.9,-0.18736,0.00012,18.86657]
[1779353853440,30.99,77873.42,5.9,-0.18765,0.00012,18.88375]
[1779353856510,30.99,77871.37,5.9,-0.18789,0.00012,18.89842]
[1779353857843,30.99,77871.37,5.9,-0.18789,0.00012,18.8984]
[1779353859238,30.99,77871.37,5.9,-0.18789,0.00012,18.8984]
[1779353859934,30.99,77871.38,5.9,-0.18789,0.00012,18.89844]
[1779353860552,30.99,77871.38,5.9,-0.18789,0.00012,18.89844]
[1779353861679,30.99,77868.74,5.9,-0.18822,0.00012,18.91824]
[1779353865004,30.99,77868.44,5.9,-0.18826,0.00012,18.92072]
[1779353866104,30.99,77869.06,5.9,-0.18819,0.00012,18.91635]
[1779353871333,30.99,77869.04,5.9,-0.18821,0.00012,18.91733]
[1779353876367,30.99,77869.71,5.9,-0.18814,0.00012,18.91315]
[1779353881379,30.99,77869.75,5.9,-0.18814,0.00012,18.91358]
[1779353888115,31.0,77869.99,5.9,-0.18813,0.00012,18.91292]
[1779353893488,31.0,77870.06,5.9,-0.18814,0.00012,18.91376]
[1779353895000,31.0,77870.06,5.9,-0.18814,0.00012,18.91376]
[1779353895646,31.0,77870.03,5.9,-0.18815,0.00012,18.9144]
[1779353895858,31.0,77870.03,5.9,-0.18815,0.00012,18.9144]
[1779353896516,31.0,77870.07,5.9,-0.18815,0.00012,18.91431]
[1779353897678,31.0,77870.07,5.9,-0.18815,0.00012,18.91431]
[1779353897688,31.0,77870.07,5.9,-0.18815,0.00012,18.91431]
[1779353897712,31.0,77870.07,5.9,-0.18815,0.00012,18.91431]
[1779353897887,31.0,77870.07,5.9,-0.18815,0.00012,18.91431]
[1779353904029,31.0,77867.14,5.9,-0.18853,0.00012,18.93717]
[1779353906738,31.0,77867.83,5.9,-0.18846,0.00012,18.93261]
[1779353908298,31.01,77868.2,5.9,-0.18842,0.00012,18.93046]
[1779353910268,31.01,77868.2,5.9,-0.18842,0.00012,18.93046]
[1779353913171,31.01,77867.82,5.9,-0.18845,0.00012,18.93019]
[1779353913789,31.01,77866.87,5.9,-0.18857,0.00012,18.93746]
[1779353916865,31.01,77867.14,5.9,-0.18855,0.00012,18.93585]
[1779353920637,31.01,77867.0,5.9,-0.18858,0.00012,18.93769]
[1779353925337,31.01,77866.69,5.9,-0.18863,0.00012,18.94079]
[1779353929684,31.01,77866.53,5.9,-0.18866,0.00012,18.94238]
[1779353930142,31.01,77866.53,5.9,-0.18866,0.00012,18.94238]
[1779353930688,31.02,77865.56,5.9,-0.18879,0.00012,18.95058]
[1779353933855,31.02,77862.6,5.9,-0.18917,0.00012,18.97296]
[1779353939819,31.02,77863.41,5.9,-0.18908,0.00012,18.96796]
[1779353944854,31.02,77863.16,5.9,-0.18912,0.00012,18.97054]
[1779353949889,31.02,77863.1,5.9,-0.18914,0.00012,18.97172]
[1779353954923,31.02,77864.12,5.9,-0.18903,0.00012,18.96487]
[1779353957839,31.02,77863.75,5.9,-0.18908,0.00012,18.96794]
[1779353957886,31.02,77863.75,5.9,-0.18908,0.00012,18.96794]
[1779353962980,31.03,77863.96,5.9,-0.18907,0.00012,18.96735]
[1779353967873,31.03,77862.14,5.9,-0.18931,0.00012,18.98166]
[1779353967889,31.03,77862.14,5.9,-0.18931,0.00012,18.98166]
[1779353972025,31.03,77857.61,5.9,-0.18985,0.00012,19.01183]
[1779353977078,31.03,77857.34,5.9,-0.18989,0.00012,19.01413]
[1779353978682,31.03,77857.16,5.9,-0.18991,0.00012,19.01549]
[1779353984127,31.03,77857.16,5.9,-0.18991,0.00012,19.01548]
[1779353988803,31.03,77857.09,5.9,-0.18992,0.00012,19.01593]
[1779353988805,31.03,77857.09,5.9,-0.18992,0.00012,19.01593]
[1779353994197,31.03,77855.67,5.9,-0.19009,0.00012,19.02619]
[1779353995322,31.03,77855.67,5.9,-0.19009,0.00012,19.02619]
[1779354000340,31.03,77855.56,5.9,-0.1901,0.00012,19.02676]
[1779354000432,31.03,77855.56,5.9,-0.1901,0.00012,19.02676]
[1779354000511,31.03,77852.46,5.9,-0.19049,0.00012,19.04967]
[1779354001729,31.03,77845.26,5.9,-0.19139,0.00013,19.10306]
[1779354002122,31.03,77845.26,5.9,-0.19139,0.00013,19.10306]
[1779354002345,31.03,77845.26,5.9,-0.19139,0.00013,19.10306]
[1779354007887,31.02,77844.36,5.9,-0.19148,0.00013,19.10864]
[1779354013349,31.02,77848.24,5.9,-0.19098,0.00013,19.0789]
[1779354014308,31.02,77848.24,5.9,-0.19098,0.00013,19.0789]
[1779354019391,31.02,77848.57,5.9,-0.19092,0.00013,19.07554]
[1779354024427,31.02,77848.95,5.9,-0.19086,0.00013,19.07194]
[1779354025798,31.02,77848.95,5.9,-0.19086,0.00013,19.07194]
[1779354027058,31.02,77849.18,5.9,-0.19083,0.00013,19.07007]
[1779354027612,31.02,77849.1,5.9,-0.19084,0.00013,19.07036]
[1779354032444,31.02,77849.41,5.9,-0.19079,0.00013,19.06759]
[1779354037517,31.01,77849.45,5.9,-0.19074,0.00013,19.06232]
[1779354042552,31.01,77848.08,5.9,-0.1909,0.00013,19.07173]
[1779354047587,31.01,77848.89,5.9,-0.19079,0.00013,19.06489]
[1779354052626,31.01,77844.54,5.9,-0.19132,0.00013,19.09637]
[1779354058668,31.01,77844.61,5.9,-0.19129,0.00013,19.09466]
[1779354062092,31.01,77843.26,5.9,-0.19145,0.00013,19.10429]
[1779354062792,31.01,77841.14,5.9,-0.19172,0.00013,19.11983]
[1779354063336,31.01,77841.14,5.9,-0.19172,0.00013,19.11983]
[1779354067277,31.0,77841.39,5.9,-0.19167,0.00013,19.11707]
[1779354067279,31.0,77841.39,5.9,-0.19167,0.00013,19.11707]
[1779354067663,31.0,77841.24,5.9,-0.19168,0.00013,19.11775]
[1779354067976,31.0,77840.63,5.9,-0.19176,0.00013,19.12228]
[1779354073070,31.0,77839.13,5.9,-0.19194,0.00013,19.13323]
[1779354078810,31.0,77833.9,5.9,-0.19259,0.00013,19.17166]
[1779354082442,31.0,77834.75,5.9,-0.19249,0.00013,19.16521]
[1779354090947,31.0,77837.79,5.9,-0.19209,0.00013,19.14213]
[1779354096625,31.0,77835.19,5.9,-0.19239,0.00013,19.15733]
[1779354102978,31.0,77831.51,5.9,-0.19285,0.00013,19.18437]
[1779354108015,31.0,77831.89,5.9,-0.1928,0.00013,19.18124]
[1779354113049,31.0,77831.87,5.9,-0.1928,0.00013,19.1811]
[1779354118085,31.0,77831.61,5.9,-0.19282,0.00013,19.18276]
[1779354123120,31.0,77831.4,5.9,-0.19285,0.00013,19.18407]
[1779354129143,31.0,77832.14,5.9,-0.19275,0.00013,19.17841]
[1779354129423,31.0,77832.14,5.9,-0.19275,0.00013,19.17841]
[1779354134999,31.0,77831.01,5.9,-0.1929,0.00013,19.1872]
[1779354140834,31.0,77831.31,5.9,-0.19287,0.00013,19.18563]
[1779354146913,31.0,77831.09,5.9,-0.19291,0.00013,19.18784]
[1779354154338,31.0,77832.02,5.9,-0.19278,0.00013,19.17818]
[1779354159373,31.0,77832.19,5.9,-0.19277,0.00013,19.17761]
[1779354161175,31.0,77832.19,5.9,-0.19277,0.00013,19.17761]
[1779354166583,31.01,77833.75,5.9,-0.19259,0.00013,19.1669]
[1779354171940,31.01,77834.26,5.9,-0.19254,0.00013,19.16403]
[1779354171991,31.01,77834.26,5.9,-0.19254,0.00013,19.16403]
[1779354178105,31.01,77834.42,5.9,-0.19253,0.00013,19.16362]
[1779354183191,31.01,77834.45,5.9,-0.19254,0.00013,19.1637]
[1779354190591,31.01,77834.72,5.9,-0.19253,0.00013,19.16348]
[1779354194754,31.01,77834.61,5.9,-0.19255,0.00013,19.16472]
[1779354194855,31.01,77834.66,5.9,-0.19255,0.00013,19.16449]
[1779354200661,31.02,77834.69,5.9,-0.19256,0.00013,19.16525]
[1779354205695,31.02,77835.6,5.9,-0.19246,0.00013,19.15934]
[1779354211738,31.02,77833.83,5.9,-0.19267,0.00013,19.16956]
[1779354215222,31.02,77834.89,5.9,-0.19254,0.00013,19.16202]
[1779354217362,31.02,77835.15,5.9,-0.19252,0.00013,19.16043]
[1779354222815,31.03,77837.47,5.9,-0.19225,0.00013,19.14455]
[1779354226636,31.03,77832.48,5.9,-0.19288,0.00013,19.18202]
[1779354227447,31.03,77832.4,5.9,-0.19289,0.00013,19.1827]
[1779354232885,31.03,77832.01,5.9,-0.19294,0.00013,19.18537]
[1779354237382,31.03,77832.81,5.9,-0.19284,0.00013,19.17935]
[1779354237483,31.03,77832.6,5.9,-0.19286,0.00013,19.18079]
[1779354242958,31.03,77832.28,5.9,-0.1929,0.00013,19.18284]
[1779354248517,31.02,77832.74,5.9,-0.19283,0.00013,19.17919]
[1779354248618,31.02,77832.74,5.9,-0.19283,0.00013,19.17908]
[1779354254035,31.03,77831.36,5.9,-0.19302,0.00013,19.18989]
[1779354259070,31.03,77831.93,5.9,-0.19295,0.00013,19.18627]
[1779354264105,31.03,77833.05,5.9,-0.19282,0.00013,19.17859]
[1779354264748,31.03,77833.05,5.9,-0.19282,0.00013,19.17859]
[1779354269975,31.03,77831.51,5.9,-0.19303,0.00013,19.19066]
[1779354275183,31.03,77831.2,5.9,-0.19305,0.00013,19.18982]
[1779354280218,31.03,77830.51,5.9,-0.19315,0.00013,19.19554]
[1779354285253,31.03,77830.33,5.9,-0.19318,0.00013,19.19747]
[1779354290374,31.03,77830.21,5.9,-0.1932,0.00013,19.1987]
[1779354296330,31.04,77830.51,5.9,-0.19318,0.00013,19.19741]
[1779354301693,31.04,77829.65,5.9,-0.1933,0.00013,19.20425]
[1779354304958,31.04,77828.37,5.9,-0.19347,0.00013,19.21429]
[1779354310431,31.04,77828.45,5.9,-0.19347,0.00013,19.21434]
[1779354311151,31.04,77828.45,5.9,-0.19347,0.00013,19.21434]
[1779354312144,31.04,77828.47,5.9,-0.19347,0.00013,19.2143]
[1779354316567,31.04,77824.06,5.9,-0.19403,0.00013,19.24725]
[1779354316692,31.04,77824.06,5.9,-0.19403,0.00013,19.24725]
[1779354317480,31.04,77823.4,5.9,-0.19412,0.00013,19.25228]
[1779354320774,31.04,77822.55,5.9,-0.19423,0.00013,19.2588]
[1779354320911,31.04,77822.55,5.9,-0.19423,0.00013,19.2588]
[1779354321033,31.04,77822.55,5.9,-0.19423,0.00013,19.2588]
[1779354326543,31.04,77819.17,5.9,-0.19466,0.00013,19.28403]
[1779354326728,31.04,77819.17,5.9,-0.19466,0.00013,19.28403]
[1779354326773,31.04,77819.17,5.9,-0.19466,0.00013,19.28403]
[1779354332585,31.04,77818.27,5.9,-0.19475,0.00013,19.28694]
[1779354337620,31.04,77818.44,5.9,-0.19473,0.00013,19.28576]
[1779354338632,31.04,77818.44,5.9,-0.19473,0.00013,19.28576]
[1779354341657,31.04,77820.6,5.9,-0.19446,0.00013,19.26985]
[1779354344775,31.04,77823.0,5.9,-0.19415,0.00013,19.25227]
[1779354344790,31.04,77823.0,5.9,-0.19415,0.00013,19.25227]
[1779354344796,31.04,77823.0,5.9,-0.19415,0.00013,19.25227]
[1779354345495,31.04,77823.0,5.9,-0.19415,0.00013,19.25227]
[1779354345675,31.04,77823.0,5.9,-0.19415,0.00013,19.25227]
[1779354345919,31.04,77828.57,5.9,-0.19345,0.00013,19.21112]
[1779354345994,31.04,77828.57,5.9,-0.19345,0.00013,19.21112]
[1779354346116,31.04,77828.57,5.9,-0.19345,0.00013,19.21112]
[1779354346192,31.04,77828.57,5.9,-0.19345,0.00013,19.21112]
[1779354346228,31.04,77828.57,5.9,-0.19345,0.00013,19.21112]
[1779354346391,31.04,77828.57,5.9,-0.19345,0.00013,19.21112]
[1779354346691,31.04,77839.23,5.9,-0.19211,0.00013,19.13245]
[1779354348994,31.05,77845.73,5.9,-0.1913,0.00013,19.08434]
[1779354349061,31.05,77845.73,5.9,-0.1913,0.00013,19.08434]
[1779354349712,31.04,77846.76,5.9,-0.19117,0.00013,19.07658]
[1779354350345,31.04,77846.76,5.9,-0.19117,0.00013,19.07658]
[1779354355754,31.04,77846.46,5.9,-0.19119,0.00013,19.07809]
[1779354358424,31.04,77845.79,5.9,-0.19128,0.00013,19.08294]
[1779354363856,31.04,77852.35,5.9,-0.19045,0.00012,19.03368]
[1779354369852,31.04,77859.59,5.9,-0.18954,0.00012,18.97985]
[1779354371975,31.04,77859.63,5.9,-0.18954,0.00012,18.97957]
[1779354373716,31.04,77860.66,5.9,-0.18941,0.00012,18.97193]
[1779354374909,31.04,77863.13,5.9,-0.1891,0.00012,18.95361]
[1779354375559,31.04,77863.13,5.9,-0.1891,0.00012,18.95361]
[1779354378483,31.04,77864.85,5.9,-0.18889,0.00012,18.94099]
[1779354381290,31.04,77865.04,5.9,-0.18887,0.00012,18.93977]
[1779354387701,31.04,77865.26,5.9,-0.18885,0.00012,18.93854]
[1779354391154,31.04,77865.32,5.9,-0.18885,0.00012,18.93835]
[1779354393593,31.04,77866.29,5.9,-0.1887,0.00012,18.92735]
[1779354394158,31.04,77867.42,5.9,-0.18856,0.00012,18.91909]
[1779354394232,31.04,77868.48,5.9,-0.18843,0.00012,18.9112]
[1779354395211,31.04,77868.48,5.9,-0.18843,0.00012,18.9112]
[1779354395309,31.04,77869.59,5.9,-0.18829,0.00012,18.90284]
[1779354399340,31.05,77870.65,5.9,-0.18817,0.00012,18.89527]
[1779354400226,31.05,77871.65,5.9,-0.18804,0.00012,18.88794]
[1779354400327,31.05,77875.55,5.9,-0.18756,0.00012,18.85904]
[1779354403176,31.05,77877.28,5.9,-0.18735,0.00012,18.84612]
[1779354404386,31.05,77877.58,5.9,-0.18731,0.00012,18.84388]
[1779354405308,31.05,77878.74,5.9,-0.18717,0.00012,18.83525]
[1779354406244,31.05,77878.93,5.9,-0.18714,0.00012,18.83383]
[1779354407563,31.05,77879.61,5.9,-0.18706,0.00012,18.82878]
[1779354407979,31.05,77879.65,5.9,-0.18706,0.00012,18.82852]
[1779354408316,31.05,77879.65,5.9,-0.18706,0.00012,18.82852]
[1779354409084,31.05,77884.73,5.9,-0.18643,0.00012,18.79065]
[1779354409667,31.05,77884.73,5.9,-0.18643,0.00012,18.79065]
[1779354410245,31.05,77887.54,5.9,-0.18609,0.00012,18.76986]
[1779354410471,31.05,77887.54,5.9,-0.18609,0.00012,18.76986]
[1779354410486,31.05,77887.68,5.9,-0.18607,0.00012,18.76892]
[1779354416014,31.05,77893.36,5.9,-0.18537,0.00012,18.72652]
[1779354418857,31.05,77894.93,5.9,-0.18518,0.00012,18.7148]
[1779354421868,31.05,77899.64,5.9,-0.1846,0.00012,18.67957]
[1779354423323,31.05,77901.49,5.9,-0.18437,0.00012,18.66576]
[1779354428857,31.05,77908.14,5.9,-0.18357,0.00012,18.61646]
[1779354434303,31.05,77907.77,5.9,-0.18362,0.00012,18.61966]
[1779354439339,31.05,77908.0,5.9,-0.1836,0.00012,18.61827]
[1779354441148,31.05,77907.71,5.9,-0.18363,0.00012,18.6205]
[1779354441216,31.05,77907.71,5.9,-0.18363,0.00012,18.6205]
[1779354442131,31.05,77901.97,5.9,-0.18433,0.00012,18.66346]
[1779354442255,31.05,77901.97,5.9,-0.18433,0.00012,18.66346]
[1779354443405,31.05,77893.95,5.9,-0.18532,0.00012,18.72352]
[1779354443808,31.05,77887.15,5.9,-0.18616,0.00012,18.77451]
[1779354445629,31.05,77886.37,5.9,-0.18626,0.00012,18.78032]
[1779354445696,31.05,77886.9,5.9,-0.1862,0.00012,18.77681]
[1779354447022,31.05,77886.77,5.9,-0.18622,0.00012,18.77781]
[1779354447395,31.05,77884.99,5.9,-0.18643,0.00012,18.79108]
[1779354452430,31.05,77882.73,5.9,-0.1867,0.00012,18.80499]
[1779354453535,31.05,77882.73,5.9,-0.1867,0.00012,18.80499]
[1779354453651,31.05,77882.73,5.9,-0.1867,0.00012,18.80499]
[1779354453700,31.05,77882.73,5.9,-0.18671,0.00012,18.80536]
[1779354455475,31.05,77877.19,5.9,-0.18739,0.00012,18.84663]
[1779354461493,31.06,77878.2,5.9,-0.18729,0.00012,18.84027]
[1779354463829,31.06,77877.88,5.9,-0.18733,0.00012,18.84282]
[1779354468950,31.06,77879.77,5.9,-0.18711,0.00012,18.82973]
[1779354474408,31.06,77881.54,5.9,-0.18691,0.00012,18.81765]
[1779354475909,31.06,77880.32,5.9,-0.18707,0.00012,18.82712]
[1779354476148,31.06,77880.32,5.9,-0.18707,0.00012,18.82712]
[1779354476878,31.06,77880.32,5.9,-0.18707,0.00012,18.82712]
[1779354476913,31.06,77877.25,5.9,-0.18745,0.00012,18.85016]
[1779354477479,31.06,77877.25,5.9,-0.18745,0.00012,18.85016]
[1779354477534,31.06,77877.25,5.9,-0.18745,0.00012,18.85016]
[1779354477545,31.06,77877.25,5.9,-0.18745,0.00012,18.85016]
[1779354477606,31.06,77877.25,5.9,-0.18745,0.00012,18.85016]
[1779354477635,31.06,77877.25,5.9,-0.18745,0.00012,18.85016]
[1779354477779,31.06,77877.25,5.9,-0.18745,0.00012,18.85016]
[1779354477827,31.06,77858.03,5.9,-0.18984,0.00012,18.99322]
[1779354478100,31.06,77858.03,5.9,-0.18984,0.00012,18.99322]
[1779354478105,31.06,77858.03,5.9,-0.18984,0.00012,18.99322]
[1779354478612,31.06,77851.04,5.9,-0.19071,0.00013,19.04525]
[1779354479039,31.06,77851.04,5.9,-0.19071,0.00013,19.04525]
[1779354479063,31.06,77851.04,5.9,-0.19071,0.00013,19.04525]
[1779354483226,31.06,77850.05,5.9,-0.19084,0.00013,19.05286]
[1779354484612,31.06,77849.05,5.9,-0.19097,0.00013,19.06034]
[1779354484654,31.06,77849.57,5.9,-0.1909,0.00013,19.05654]
[1779354486094,31.06,77851.18,5.9,-0.19071,0.00013,19.04486]
[1779354486788,31.06,77851.67,5.9,-0.19065,0.00013,19.04131]
[1779354487826,31.06,77851.67,5.9,-0.19065,0.00013,19.04131]
[1779354487837,31.06,77851.67,5.9,-0.19065,0.00013,19.04131]
[1779354490190,31.07,77853.59,5.9,-0.19041,0.00012,19.02736]
[1779354491363,31.07,77854.22,5.9,-0.19033,0.00012,19.0228]
[1779354495031,31.07,77857.22,5.9,-0.18997,0.00012,19.00108]
[1779354495962,31.07,77857.68,5.9,-0.18991,0.00012,18.99781]
[1779354497493,31.07,77858.02,5.9,-0.18987,0.00012,18.99545]
[1779354502098,31.07,77858.71,5.9,-0.1898,0.00012,18.99114]
[1779354504746,31.07,77852.66,5.9,-0.19056,0.00012,19.03633]
[1779354509830,31.07,77852.67,5.9,-0.19057,0.00012,19.03692]
[1779354512224,31.07,77852.99,5.9,-0.19051,0.00012,19.03088]
[1779354512852,31.07,77855.89,5.9,-0.19015,0.00012,19.00946]
[1779354515078,31.07,77861.29,5.9,-0.18948,0.00012,18.96965]
[1779354517717,31.07,77862.9,5.9,-0.18928,0.00012,18.95805]
[1779354520394,31.07,77864.38,5.9,-0.18911,0.00012,18.94765]
[1779354520615,31.07,77864.38,5.9,-0.18911,0.00012,18.94765]
[1779354525028,31.08,77866.59,5.9,-0.18885,0.00012,18.93229]
[1779354525194,31.08,77866.59,5.9,-0.18885,0.00012,18.93229]
[1779354525793,31.08,77866.59,5.9,-0.18885,0.00012,18.93229]
[1779354527848,31.08,77875.04,5.9,-0.18781,0.00012,18.86982]
[1779354529346,31.08,77873.32,5.9,-0.18803,0.00012,18.88323]
[1779354529384,31.08,77873.32,5.9,-0.18803,0.00012,18.88323]
[1779354529444,31.08,77873.32,5.9,-0.18803,0.00012,18.88323]
[1779354529468,31.08,77873.32,5.9,-0.18803,0.00012,18.88323]
[1779354529573,31.08,77873.32,5.9,-0.18803,0.00012,18.88323]
[1779354530108,31.08,77874.88,5.9,-0.18784,0.00012,18.87191]
[1779354530155,31.08,77874.88,5.9,-0.18784,0.00012,18.87191]
[1779354530200,31.08,77874.88,5.9,-0.18784,0.00012,18.87191]
[1779354530864,31.08,77874.88,5.9,-0.18784,0.00012,18.87191]
[1779354536370,31.08,77883.06,5.9,-0.18685,0.00012,18.8122]
[1779354539383,31.08,77884.47,5.9,-0.18669,0.00012,18.80232]
[1779354542287,31.08,77885.71,5.9,-0.18655,0.00012,18.79373]
[1779354543260,31.09,77885.81,5.9,-0.18654,0.00012,18.7932]
[1779354543274,31.09,77885.81,5.9,-0.18654,0.00012,18.7932]
[1779354543314,31.09,77885.78,5.9,-0.18655,0.00012,18.7938]
[1779354545962,31.09,77886.99,5.9,-0.18642,0.00012,18.78593]
[1779354546306,31.09,77886.99,5.9,-0.18642,0.00012,18.78593]
[1779354546407,31.09,77887.91,5.9,-0.18631,0.00012,18.77965]
[1779354548426,31.09,77887.8,5.9,-0.18633,0.00012,18.78086]
[1779354548473,31.09,77887.8,5.9,-0.18633,0.00012,18.78086]
[1779354552601,31.09,77887.48,5.9,-0.18639,0.00012,18.78429]
[1779354553294,31.09,77887.72,5.9,-0.18637,0.00012,18.78298]
[1779354554878,31.09,77887.77,5.9,-0.18636,0.00012,18.7826]
[1779354562276,31.1,77889.18,5.9,-0.18622,0.00012,18.77413]
[1779354562736,31.1,77889.18,5.9,-0.18622,0.00012,18.77413]
[1779354570731,31.1,77888.39,5.9,-0.18634,0.00012,18.78176]
[1779354572536,31.1,77884.91,5.9,-0.18676,0.00012,18.80448]
[1779354572778,31.1,77884.91,5.9,-0.18676,0.00012,18.80448]
[1779354576661,31.11,77884.37,5.9,-0.18684,0.00012,18.80941]
[1779354577046,31.11,77882.33,5.9,-0.1871,0.00012,18.82502]
[1779354577119,31.11,77882.33,5.9,-0.1871,0.00012,18.82502]
[1779354577965,31.11,77882.33,5.9,-0.1871,0.00012,18.82502]
[1779354577959,31.11,77863.87,5.9,-0.18939,0.00012,18.96234]
[1779354579559,31.11,77854.32,5.9,-0.19058,0.00012,19.03325]
[1779354579611,31.11,77854.32,5.9,-0.19058,0.00012,19.03325]
[1779354580798,31.11,77853.16,5.9,-0.19072,0.00012,19.04185]
[1779354584338,31.11,77852.82,5.9,-0.19077,0.00012,19.04472]
[1779354585544,31.11,77853.03,5.9,-0.19075,0.00012,19.04325]
[1779354585632,31.11,77853.03,5.9,-0.19075,0.00012,19.04325]
[1779354586727,31.11,77852.88,5.9,-0.19077,0.00012,19.04453]
[1779354586828,31.11,77852.09,5.9,-0.19087,0.00012,19.05047]
[1779354588949,31.11,77852.46,5.9,-0.19083,0.00012,19.048]
[1779354588953,31.11,77854.3,5.9,-0.1906,0.00012,19.03466]
[1779354589056,31.11,77854.3,5.9,-0.1906,0.00012,19.03466]
[1779354589435,31.11,77855.57,5.9,-0.19044,0.00012,19.02525]
[1779354594469,31.11,77857.02,5.9,-0.19027,0.00012,19.01519]
[1779354599228,31.11,77859.83,5.9,-0.18993,0.00012,18.99505]
[1779354599505,31.11,77860.88,5.9,-0.18981,0.00012,18.98744]
[1779354600577,31.11,77860.88,5.9,-0.18981,0.00012,18.98744]
[1779354604103,31.12,77867.5,5.9,-0.189,0.00012,18.93951]
[1779354610582,31.12,77862.7,5.9,-0.18962,0.00012,18.97652]
[1779354615618,31.12,77862.83,5.9,-0.18962,0.00012,18.97651]
[1779354619089,31.12,77862.78,5.9,-0.18964,0.00012,18.97744]
[1779354624904,31.12,77858.89,5.9,-0.19013,0.00012,19.00716]
[1779354630724,31.13,77862.09,5.9,-0.18975,0.00012,18.98451]
[1779354637345,31.13,77861.91,5.9,-0.18976,0.00012,18.98261]
[1779354642808,31.13,77859.64,5.9,-0.19006,0.00012,19.00084]
[1779354643886,31.13,77859.64,5.9,-0.19006,0.00012,19.00084]
[1779354643905,31.13,77859.75,5.9,-0.19005,0.00012,19.00016]
[1779354648934,31.13,77863.35,5.9,-0.18961,0.00012,18.9741]
[1779354654995,31.13,77864.16,5.9,-0.18953,0.00012,18.96884]
[1779354655901,31.13,77866.71,5.9,-0.18921,0.00012,18.9502]
[1779354657003,31.13,77866.71,5.9,-0.18921,0.00012,18.9502]
[1779354657846,31.14,77868.52,5.9,-0.18899,0.00012,18.93692]
[1779354659651,31.14,77875.63,5.9,-0.18812,0.00012,18.88454]
[1779354664964,31.14,77871.16,5.9,-0.18869,0.00012,18.91898]
[1779354669999,31.14,77867.2,5.9,-0.18919,0.00012,18.94905]
[1779354675035,31.14,77866.49,5.9,-0.18929,0.00012,18.9549]
[1779354680070,31.14,77866.66,5.9,-0.18928,0.00012,18.9542]
[1779354683437,31.14,77867.2,5.9,-0.18922,0.00012,18.95042]
[1779354690147,31.14,77867.11,5.9,-0.18922,0.00012,18.95086]
[1779354691877,31.14,77867.11,5.9,-0.18922,0.00012,18.95086]
[1779354692747,31.14,77867.11,5.9,-0.18919,0.00012,18.94685]
[1779354698883,31.14,77866.36,5.9,-0.18928,0.00012,18.95217]
[1779354703831,31.14,77867.07,5.9,-0.18919,0.00012,18.94674]
[1779354709795,31.14,77868.68,5.9,-0.18899,0.00012,18.93439]
[1779354712763,31.14,77867.45,5.9,-0.18914,0.00012,18.94339]
[1779354717768,31.14,77869.78,5.9,-0.18884,0.00012,18.92589]
[1779354720692,31.14,77869.38,5.9,-0.18889,0.00012,18.92875]
[1779354720706,31.14,77869.38,5.9,-0.18889,0.00012,18.92875]
[1779354720991,31.14,77869.38,5.9,-0.18889,0.00012,18.92875]
[1779354721048,31.14,77869.38,5.9,-0.18889,0.00012,18.92875]
[1779354721086,31.14,77869.38,5.9,-0.18889,0.00012,18.92875]
[1779354721107,31.14,77869.38,5.9,-0.18889,0.00012,18.92875]
[1779354722813,31.14,77876.64,5.9,-0.18799,0.00012,18.87485]
[1779354728415,31.14,77878.94,5.9,-0.18771,0.00012,18.85811]
[1779354733450,31.14,77879.4,5.9,-0.18766,0.00012,18.85507]
[1779354738485,31.14,77879.18,5.9,-0.1877,0.00012,18.85716]
[1779354743520,31.14,77878.13,5.9,-0.18783,0.00012,18.86542]
[1779354745206,31.14,77879.34,5.9,-0.18769,0.00012,18.85653]
[1779354745284,31.14,77879.34,5.9,-0.18769,0.00012,18.85653]
[1779354745308,31.14,77879.34,5.9,-0.18769,0.00012,18.85653]
[1779354751577,31.15,77881.91,5.9,-0.18736,0.00012,18.83443]
[1779354756612,31.15,77882.11,5.9,-0.18734,0.00012,18.83365]
[1779354761647,31.15,77881.34,5.9,-0.18745,0.00012,18.84014]
[1779354763653,31.15,77882.04,5.9,-0.18737,0.00012,18.83509]
[1779354766687,31.15,77882.04,5.9,-0.18737,0.00012,18.83526]
[1779354766714,31.15,77882.04,5.9,-0.18737,0.00012,18.83526]
[1779354767044,31.15,77882.04,5.9,-0.18737,0.00012,18.83526]
[1779354769758,31.15,77882.75,5.9,-0.1873,0.00012,18.831]
[1779354772733,31.15,77881.73,5.9,-0.18743,0.00012,18.8391]
[1779354772755,31.15,77881.73,5.9,-0.18743,0.00012,18.8391]
[1779354773230,31.15,77882.46,5.9,-0.18734,0.00012,18.83386]
[1779354778235,31.16,77882.63,5.9,-0.18734,0.00012,18.83349]
[1779354781144,31.16,77882.75,5.9,-0.18733,0.00012,18.83315]
[1779354781688,31.16,77886.1,5.9,-0.18692,0.00012,18.80846]
[1779354782389,31.16,77887.58,5.9,-0.18674,0.00012,18.79747]
[1779354782851,31.16,77887.58,5.9,-0.18674,0.00012,18.79747]
[1779354783773,31.16,77887.61,5.9,-0.18674,0.00012,18.7977]
[1779354786833,31.16,77888.13,5.9,-0.18669,0.00012,18.79432]
[1779354787393,31.16,77888.69,5.9,-0.18663,0.00012,18.79065]
[1779354789735,31.16,77888.03,5.9,-0.18671,0.00012,18.79581]
[1779354793372,31.16,77887.96,5.9,-0.18674,0.00012,18.79733]
[1779354793526,31.16,77887.96,5.9,-0.18674,0.00012,18.79733]
[1779354798908,31.17,77887.33,5.9,-0.18684,0.00012,18.80375]
[1779354803943,31.17,77887.51,5.9,-0.18684,0.00012,18.80363]
[1779354808978,31.17,77887.0,5.9,-0.18692,0.00012,18.80861]
[1779354814014,31.17,77889.45,5.9,-0.18661,0.00012,18.78768]
[1779354820056,31.18,77889.96,5.9,-0.18657,0.00012,18.78543]
[1779354821066,31.18,77889.96,5.9,-0.18657,0.00012,18.78543]
[1779354821099,31.18,77889.96,5.9,-0.18657,0.00012,18.78543]
[1779354827108,31.18,77880.62,5.9,-0.18774,0.00012,18.85605]
[1779354832143,31.18,77879.21,5.9,-0.18793,0.00012,18.86735]
[1779354837178,31.18,77876.86,5.9,-0.18824,0.00012,18.88559]
[1779354841342,31.18,77874.57,5.9,-0.18853,0.00012,18.9031]
[1779354847248,31.19,77871.56,5.9,-0.18893,0.00012,18.92689]
[1779354852283,31.19,77871.56,5.9,-0.18895,0.00012,18.92818]
[1779354855805,31.19,77871.59,5.9,-0.18895,0.00012,18.92848]
[1779354855871,31.19,77871.59,5.9,-0.18895,0.00012,18.92848]
[1779354855901,31.19,77871.59,5.9,-0.18895,0.00012,18.92848]
[1779354856187,31.19,77871.7,5.9,-0.18895,0.00012,18.92816]
[1779354856532,31.19,77871.7,5.9,-0.18895,0.00012,18.92816]
[1779354856717,31.19,77871.7,5.9,-0.18895,0.00012,18.92816]
[1779354856725,31.19,77871.7,5.9,-0.18895,0.00012,18.92816]
[1779354857518,31.19,77869.67,5.9,-0.1892,0.00012,18.94318]
[1779354857521,31.19,77869.67,5.9,-0.1892,0.00012,18.94318]
[1779354863122,31.2,77866.57,5.9,-0.18962,0.00012,18.96839]
[1779354863398,31.2,77866.93,5.9,-0.18958,0.00012,18.96613]
[1779354869819,31.2,77869.62,5.9,-0.18928,0.00012,18.94833]
[1779354869821,31.2,77869.62,5.9,-0.18928,0.00012,18.94833]
[1779354869922,31.2,77869.62,5.9,-0.18929,0.00012,18.94875]
[1779354870401,31.2,77869.62,5.9,-0.18929,0.00012,18.94875]
[1779354872562,31.21,77869.41,5.9,-0.18932,0.00012,18.95071]
[1779354874919,31.21,77869.41,5.9,-0.18931,0.00012,18.94757]
[1779354875750,31.21,77869.41,5.9,-0.18932,0.00012,18.94833]
[1779354877002,31.21,77868.74,5.9,-0.18941,0.00012,18.95366]
[1779354881781,31.21,77867.78,5.9,-0.18955,0.00012,18.96255]
[1779354881882,31.21,77867.64,5.9,-0.18958,0.00012,18.96394]
[1779354888111,31.22,77868.01,5.9,-0.18956,0.00012,18.96304]
[1779354895588,31.23,77868.27,5.9,-0.18958,0.00012,18.96417]
[1779354900625,31.23,77867.66,5.9,-0.18968,0.00012,18.97037]
[1779354905660,31.23,77868.07,5.9,-0.18966,0.00012,18.96896]
[1779354910695,31.24,77873.26,5.9,-0.18904,0.00012,18.93242]
[1779354916260,31.24,77871.95,5.9,-0.18923,0.00012,18.94356]
[1779354919222,31.24,77869.87,5.9,-0.1895,0.00012,18.95991]
[1779354919723,31.24,77869.81,5.9,-0.18952,0.00012,18.96098]
[1779354922385,31.24,77869.51,5.9,-0.18957,0.00012,18.96381]
[1779354922781,31.25,77870.56,5.9,-0.18944,0.00012,18.95635]
[1779354923550,31.25,77870.56,5.9,-0.18944,0.00012,18.95635]
[1779354929158,31.25,77871.69,5.9,-0.18933,0.00012,18.94941]
[1779354931419,31.25,77872.02,5.9,-0.1893,0.00012,18.9478]
[1779354933886,31.25,77872.13,5.9,-0.18927,0.00012,18.94361]
[1779354939297,31.25,77871.5,5.9,-0.18936,0.00012,18.9491]
[1779354940069,31.25,77871.5,5.9,-0.18936,0.00012,18.9492]
[1779354945432,31.25,77873.16,5.9,-0.18916,0.00012,18.93752]
[1779354945724,31.25,77873.16,5.9,-0.18916,0.00012,18.93752]
[1779354946301,31.25,77873.16,5.9,-0.18916,0.00012,18.93752]
[1779354946302,31.25,77873.16,5.9,-0.18916,0.00012,18.93752]
[1779354946389,31.25,77877.14,5.9,-0.18867,0.00012,18.90813]
[1779354947381,31.25,77878.42,5.9,-0.18851,0.00012,18.89862]
[1779354948841,31.25,77880.67,5.9,-0.18823,0.00012,18.88195]
[1779354949274,31.25,77880.67,5.9,-0.18823,0.00012,18.88195]
[1779354949375,31.25,77880.55,5.9,-0.18825,0.00012,18.88263]
[1779354950897,31.25,77880.84,5.9,-0.18821,0.00012,18.88047]
[1779354950977,31.25,77879.79,5.9,-0.18834,0.00012,18.88823]
[1779354951908,31.25,77879.79,5.9,-0.18834,0.00012,18.88823]
[1779354952315,31.25,77880.07,5.9,-0.1883,0.00012,18.88593]
[1779354954855,31.25,77880.42,5.9,-0.18826,0.00012,18.88331]
[1779354955045,31.25,77880.42,5.9,-0.18826,0.00012,18.88331]
[1779354961428,31.25,77880.88,5.9,-0.1882,0.00012,18.87998]
[1779354966329,31.25,77881.2,5.9,-0.18816,0.00012,18.87742]
[1779354966382,31.25,77881.2,5.9,-0.18816,0.00012,18.87742]
[1779354966458,31.25,77881.2,5.9,-0.18816,0.00012,18.87742]
[1779354966580,31.25,77881.2,5.9,-0.18816,0.00012,18.87742]
[1779354972406,31.25,77887.02,5.9,-0.18744,0.00012,18.83446]
[1779354979263,31.25,77886.43,5.9,-0.18752,0.00012,18.839]
[1779354985218,31.25,77884.36,5.9,-0.18778,0.00012,18.85452]
[1779354990253,31.25,77884.83,5.9,-0.18772,0.00012,18.85112]
[1779354995409,31.25,77881.29,5.9,-0.18813,0.00012,18.87345]
[1779355002273,31.25,77884.84,5.9,-0.18769,0.00012,18.84726]
[1779355002845,31.25,77885.66,5.9,-0.18759,0.00012,18.84124]
[1779355003345,31.25,77885.6,5.9,-0.1876,0.00012,18.84154]
[1779355008380,31.25,77885.56,5.9,-0.18759,0.00012,18.84116]
[1779355017046,31.25,77885.56,5.9,-0.18759,0.00012,18.84116]
[1779355017934,31.25,77885.51,5.9,-0.18758,0.00012,18.84036]
[1779355024351,31.25,77885.47,5.9,-0.18758,0.00012,18.84003]
[1779355027465,31.25,77884.82,5.9,-0.18765,0.00012,18.84449]
[1779355030290,31.25,77885.27,5.9,-0.18759,0.00012,18.84092]
[1779355035570,31.25,77885.16,5.9,-0.18759,0.00012,18.84097]
[1779355043626,31.24,77885.09,5.9,-0.18759,0.00012,18.8409]
[1779355048663,31.24,77885.15,5.9,-0.18758,0.00012,18.84016]
[1779355053698,31.24,77880.63,5.9,-0.1881,0.00012,18.86941]
[1779355057313,31.24,77879.32,5.9,-0.18826,0.00012,18.87892]
[1779355062842,31.24,77871.51,5.9,-0.18922,0.00012,18.93589]
[1779355069170,31.24,77870.91,5.9,-0.18927,0.00012,18.93921]
[1779355074852,31.24,77870.34,5.9,-0.18932,0.00012,18.94192]
[1779355075632,31.24,77870.34,5.9,-0.18932,0.00012,18.94192]
[1779355081901,31.23,77870.4,5.9,-0.18928,0.00012,18.93986]
[1779355088950,31.23,77870.35,5.9,-0.18927,0.00012,18.93865]
[1779355093985,31.23,77866.66,5.9,-0.1897,0.00012,18.9648]
[1779355099322,31.22,77866.84,5.9,-0.18967,0.00012,18.96245]
[1779355104578,31.22,77864.94,5.9,-0.18988,0.00012,18.9749]
[1779355104605,31.22,77864.94,5.9,-0.18988,0.00012,18.9749]
[1779355104816,31.22,77864.94,5.9,-0.18988,0.00012,18.9749]
[1779355104943,31.22,77864.94,5.9,-0.18988,0.00012,18.9749]
[1779355105064,31.22,77856.49,5.9,-0.19092,0.00012,19.03703]
[1779355105939,31.22,77856.49,5.9,-0.19092,0.00012,19.03703]
[1779355106071,31.22,77850.39,5.9,-0.19168,0.00012,19.08194]
[1779355107563,31.22,77850.45,5.9,-0.19168,0.00012,19.0815]
[1779355107915,31.22,77850.45,5.9,-0.19168,0.00012,19.0815]
[1779355108228,31.22,77850.45,5.9,-0.19168,0.00012,19.0815]
[1779355108329,31.22,77850.34,5.9,-0.19169,0.00012,19.0821]
[1779355114127,31.22,77854.6,5.9,-0.19111,0.00012,19.04572]
[1779355119300,31.22,77855.04,5.9,-0.19104,0.00012,19.0417]
[1779355125620,31.21,77854.78,5.9,-0.19106,0.00012,19.04261]
[1779355127119,31.21,77854.85,5.9,-0.19104,0.00012,19.04147]
[1779355130045,31.21,77858.64,5.9,-0.19055,0.00012,19.01266]
[1779355132545,31.21,77858.44,5.9,-0.19057,0.00012,19.01377]
[1779355142323,31.2,77858.07,5.9,-0.19058,0.00012,19.01434]
[1779355143323,31.2,77858.07,5.9,-0.19058,0.00012,19.01434]
[1779355149336,31.2,77857.26,5.9,-0.19066,0.00012,19.01905]
[1779355152256,31.2,77857.75,5.9,-0.19059,0.00012,19.01477]
[1779355157428,31.2,77856.93,5.9,-0.19067,0.00012,19.0195]
[1779355162463,31.19,77857.29,5.9,-0.19061,0.00012,19.01572]
[1779355167498,31.19,77857.64,5.9,-0.19055,0.00012,19.01202]
[1779355172532,31.19,77857.49,5.9,-0.19052,0.00012,19.00812]
[1779355177568,31.19,77857.95,5.9,-0.19044,0.00012,19.00363]
[1779355183535,31.19,77857.64,5.9,-0.19047,0.00012,19.00506]
[1779355183649,31.18,77857.61,5.9,-0.19047,0.00012,19.00484]
[1779355189852,31.18,77857.46,5.9,-0.19047,0.00012,19.00486]
[1779355194019,31.18,77857.36,5.9,-0.19047,0.00012,19.00494]
[1779355199078,31.18,77855.09,5.9,-0.19073,0.00012,19.02035]
[1779355200778,31.18,77854.7,5.9,-0.19077,0.00012,19.02276]
[1779355207779,31.17,77854.05,5.9,-0.19082,0.00012,19.02569]
[1779355211964,31.17,77854.37,5.9,-0.19078,0.00012,19.02309]
[1779355213283,31.17,77855.21,5.9,-0.19066,0.00012,19.01621]
[1779355218856,31.17,77860.02,5.9,-0.19004,0.00012,18.97942]
[1779355219748,31.17,77860.02,5.9,-0.19004,0.00012,18.97942]
[1779355221320,31.17,77863.43,5.9,-0.18962,0.00012,18.95403]
[1779355221654,31.17,77863.43,5.9,-0.18962,0.00012,18.95403]
[1779355222006,31.17,77863.26,5.9,-0.18963,0.00012,18.95508]
[1779355222233,31.17,77863.26,5.9,-0.18963,0.00012,18.95508]
[1779355222261,31.17,77863.26,5.9,-0.18963,0.00012,18.95508]
[1779355222526,31.17,77863.26,5.9,-0.18963,0.00012,18.95508]
[1779355222619,31.17,77863.26,5.9,-0.18963,0.00012,18.95508]
[1779355227821,31.17,77871.36,5.9,-0.18862,0.00012,18.8949]
[1779355227919,31.17,77871.78,5.9,-0.18857,0.00012,18.89179]
[1779355232954,31.16,77873.67,5.9,-0.1883,0.00012,18.87311]
[1779355237989,31.16,77869.84,5.9,-0.18876,0.00012,18.9009]
[1779355243024,31.16,77868.38,5.9,-0.18893,0.00012,18.91096]
[1779355248060,31.16,77872.7,5.9,-0.18838,0.00012,18.87821]
[1779355253095,31.16,77875.88,5.9,-0.18798,0.00012,18.85401]
[1779355258726,31.16,77876.24,5.9,-0.18793,0.00012,18.85094]
[1779355259154,31.16,77876.24,5.9,-0.18793,0.00012,18.85094]
[1779355259247,31.16,77876.24,5.9,-0.18793,0.00012,18.85073]
[1779355265038,31.15,77880.19,5.9,-0.18742,0.00012,18.81995]
[1779355265179,31.15,77880.67,5.9,-0.18735,0.00012,18.81611]
[1779355265768,31.15,77880.67,5.9,-0.18735,0.00012,18.81611]
[1779355266659,31.15,77880.67,5.9,-0.18735,0.00012,18.81611]
[1779355266186,31.15,77879.76,5.9,-0.18746,0.00012,18.8228]
[1779355267193,31.15,77879.67,5.9,-0.18747,0.00012,18.82319]
[1779355268167,31.15,77879.67,5.9,-0.18747,0.00012,18.82319]
[1779355268200,31.15,77880.15,5.9,-0.18741,0.00012,18.81954]
[1779355271088,31.15,77880.08,5.9,-0.18741,0.00012,18.8195]
[1779355271679,31.15,77880.08,5.9,-0.18741,0.00012,18.8195]
[1779355271222,31.15,77879.6,5.9,-0.18746,0.00012,18.82278]
[1779355272228,31.15,77879.52,5.9,-0.18747,0.00012,18.82329]
[1779355273597,31.15,77879.52,5.9,-0.18747,0.00012,18.82329]
[1779355275065,31.15,77879.97,5.9,-0.18741,0.00012,18.81937]
[1779355275067,31.15,77879.97,5.9,-0.18741,0.00012,18.81937]
[1779355275193,31.15,77879.97,5.9,-0.18741,0.00012,18.81937]
[1779355281429,31.15,77881.09,5.9,-0.18724,0.00012,18.80939]
[1779355281840,31.14,77881.07,5.9,-0.18723,0.00012,18.80897]
[1779355283894,31.14,77881.1,5.9,-0.18723,0.00012,18.80846]
[1779355289347,31.14,77880.81,5.9,-0.18723,0.00012,18.80889]
[1779355295389,31.14,77881.12,5.9,-0.18714,0.00012,18.80063]
[1779355300424,31.13,77881.25,5.9,-0.1871,0.00012,18.79823]
[1779355305459,31.13,77882.1,5.9,-0.18697,0.00012,18.79052]
[1779355310494,31.13,77882.24,5.9,-0.18693,0.00012,18.78813]
[1779355315094,31.12,77881.19,5.9,-0.18704,0.00012,18.79485]
[1779355318872,31.12,77881.6,5.9,-0.18697,0.00012,18.79072]
[1779355320868,31.12,77881.03,5.9,-0.18704,0.00012,18.7944]
[1779355326053,31.12,77881.78,5.9,-0.18692,0.00012,18.78739]
[1779355333655,31.11,77881.73,5.9,-0.18689,0.00012,18.78545]
[1779355338689,31.11,77881.04,5.9,-0.18695,0.00012,18.78903]
[1779355341320,31.11,77881.08,5.9,-0.18693,0.00012,18.7881]
[1779355342943,31.11,77881.84,5.9,-0.18683,0.00012,18.78182]
[1779355352788,31.1,77882.82,5.9,-0.18663,0.00012,18.76753]
[1779355357823,31.1,77885.47,5.9,-0.18628,0.00012,18.74635]
[1779355359873,31.1,77885.2,5.9,-0.18631,0.00012,18.74811]
[1779355359933,31.1,77885.3,5.9,-0.1863,0.00012,18.74712]
[1779355366648,31.09,77881.41,5.9,-0.18674,0.00012,18.77379]
[1779355372059,31.08,77880.69,5.9,-0.18678,0.00012,18.77629]
[1779355377050,31.08,77880.67,5.9,-0.18675,0.00012,18.77403]
[1779355383596,31.07,77881.01,5.9,-0.18666,0.00012,18.76871]
[1779355389046,31.07,77881.39,5.9,-0.18656,0.00012,18.76257]
[1779355393668,31.06,77881.34,5.9,-0.18655,0.00012,18.76199]
[1779355398838,31.06,77879.95,5.9,-0.18668,0.00012,18.76947]
[1779355404131,31.05,77880.73,5.9,-0.18653,0.00012,18.76077]
[1779355409186,31.05,77881.43,5.9,-0.1864,0.00012,18.75276]
[1779355414221,31.04,77879.41,5.9,-0.18659,0.00012,18.76156]
[1779355419256,31.04,77880.17,5.9,-0.18645,0.00012,18.75347]
[1779355420820,31.04,77880.17,5.9,-0.18645,0.00012,18.75347]
[1779355423218,31.03,77886.6,5.9,-0.18564,0.00012,18.70421]
[1779355423835,31.03,77886.6,5.9,-0.18564,0.00012,18.70421]
[1779355425183,31.03,77886.1,5.9,-0.18569,0.00012,18.70717]
[1779355425258,31.03,77886.1,5.9,-0.18569,0.00012,18.70717]
[1779355429379,31.03,77884.16,5.9,-0.1859,0.00012,18.72024]
[1779355430842,31.03,77883.07,5.9,-0.18603,0.00012,18.72803]
[1779355436375,31.02,77884.23,5.9,-0.18586,0.00012,18.71715]
[1779355441411,31.02,77883.24,5.9,-0.18596,0.00012,18.72315]
[1779355441886,31.02,77883.24,5.9,-0.18596,0.00012,18.72315]
[1779355442805,31.02,77883.24,5.9,-0.18596,0.00012,18.72315]
[1779355449467,31.01,77879.64,5.9,-0.18636,0.00012,18.74762]
[1779355453767,31.01,77879.53,5.9,-0.18636,0.00012,18.74743]
[1779355459537,31.01,77873.92,5.9,-0.18701,0.00012,18.78674]
[1779355464911,31.0,77872.27,5.9,-0.18718,0.00012,18.79666]
[1779355468681,31.0,77870.17,5.9,-0.18742,0.00012,18.81111]
[1779355469305,31.0,77870.39,5.9,-0.18738,0.00012,18.80905]
[1779355474186,30.99,77865.32,5.9,-0.18795,0.00012,18.84077]
[1779355474588,30.99,77865.32,5.9,-0.18795,0.00012,18.84077]
[1779355477108,30.99,77860.35,5.9,-0.18855,0.00012,18.87645]
[1779355483655,30.99,77859.79,5.9,-0.18858,0.00012,18.87823]
[1779355486583,30.98,77859.57,5.9,-0.18858,0.00012,18.87801]
[1779355491762,30.97,77855.27,5.9,-0.18907,0.00012,18.9072]
[1779355496797,30.97,77855.39,5.9,-0.18901,0.00012,18.90377]
[1779355501836,30.96,77860.28,5.9,-0.18836,0.00012,18.86478]
[1779355502250,30.96,77860.28,5.9,-0.18836,0.00012,18.86478]
[1779355502350,30.96,77860.28,5.9,-0.18836,0.00012,18.86478]
[1779355507679,30.96,77861.45,5.9,-0.18818,0.00012,18.85376]
[1779355510641,30.96,77861.77,5.9,-0.18812,0.00012,18.84999]
[1779355515933,30.95,77870.23,5.9,-0.18702,0.00012,18.78431]
[1779355516378,30.95,77870.23,5.9,-0.18702,0.00012,18.78431]
[1779355516629,30.95,77870.23,5.9,-0.18702,0.00012,18.78431]
[1779355520933,30.95,77869.95,5.9,-0.18705,0.00012,18.78567]
[1779355528746,30.95,77869.29,5.9,-0.1871,0.00012,18.78876]
[1779355530578,30.94,77862.78,5.9,-0.18787,0.00012,18.83511]
[1779355530583,30.94,77862.78,5.9,-0.18787,0.00012,18.83511]
[1779355530900,30.94,77862.78,5.9,-0.18787,0.00012,18.83511]
[1779355531319,30.94,77862.68,5.9,-0.18787,0.00012,18.83495]
[1779355531718,30.94,77862.68,5.9,-0.18787,0.00012,18.83495]
[1779355531722,30.94,77862.68,5.9,-0.18787,0.00012,18.83495]
[1779355531777,30.94,77859.93,5.9,-0.18818,0.00012,18.8513]
[1779355533050,30.94,77857.82,5.9,-0.18844,0.00012,18.86706]
[1779355533242,30.94,77857.82,5.9,-0.18844,0.00012,18.86706]
[1779355533297,30.94,77857.82,5.9,-0.18844,0.00012,18.86706]
[1779355535372,30.94,77856.8,5.9,-0.18856,0.00012,18.87407]
[1779355536869,30.94,77856.8,5.9,-0.18856,0.00012,18.87376]
[1779355536893,30.93,77854.4,5.9,-0.18885,0.00013,18.89105]
[1779355542151,30.93,77854.41,5.9,-0.18881,0.00013,18.88896]
[1779355542253,30.93,77854.41,5.9,-0.1888,0.00013,18.88846]
[1779355547323,30.92,77854.41,5.9,-0.18877,0.00013,18.88665]
[1779355552866,30.92,77854.21,5.9,-0.18876,0.00013,18.88594]
[1779355558234,30.91,77854.05,5.9,-0.18874,0.00013,18.88418]
[1779355563273,30.91,77854.32,5.9,-0.18867,0.00013,18.88013]
[1779355568308,30.9,77854.49,5.9,-0.18862,0.00013,18.87689]
[1779355573319,30.9,77854.49,5.9,-0.18858,0.00013,18.87498]
[1779355578379,30.9,77854.32,5.9,-0.18858,0.00013,18.87439]
[1779355584753,30.89,77854.18,5.9,-0.18857,0.00013,18.87397]
[1779355591470,30.89,77854.2,5.9,-0.18849,0.00013,18.86666]
[1779355593761,30.89,77854.18,5.9,-0.18848,0.00013,18.86646]
[1779355593860,30.88,77854.42,5.9,-0.18844,0.00013,18.86398]
[1779355594293,30.88,77854.42,5.9,-0.18844,0.00013,18.86398]
[1779355594731,30.88,77854.42,5.9,-0.18844,0.00013,18.86398]
[1779355603616,30.88,77854.5,5.9,-0.18839,0.00013,18.86045]
[1779355609360,30.87,77854.47,5.9,-0.18835,0.00013,18.85852]
[1779355611667,30.87,77854.84,5.9,-0.1883,0.00013,18.85505]
[1779355615564,30.87,77856.05,5.9,-0.18812,0.00013,18.8446]
[1779355620682,30.86,77855.68,5.9,-0.18814,0.00013,18.84537]
[1779355625718,30.86,77855.89,5.9,-0.18808,0.00013,18.84213]
[1779355628045,30.86,77855.45,5.9,-0.18813,0.00013,18.8451]
[1779355630197,30.86,77854.88,5.9,-0.18818,0.00013,18.84805]
[1779355632147,30.86,77851.75,5.9,-0.18856,0.00013,18.8708]
[1779355633799,30.85,77850.48,5.9,-0.18872,0.00013,18.87994]
[1779355638942,30.85,77850.36,5.9,-0.1887,0.00013,18.87891]
[1779355639483,30.85,77850.24,5.9,-0.18871,0.00013,18.87943]
[1779355644852,30.85,77850.69,5.9,-0.18862,0.00013,18.87379]
[1779355649887,30.84,77850.86,5.9,-0.18857,0.00013,18.8707]
[1779355652938,30.84,77851.7,5.9,-0.18842,0.00013,18.85977]
[1779355654123,30.84,77852.41,5.9,-0.18832,0.00013,18.85377]
[1779355659654,30.83,77854.46,5.9,-0.18804,0.00013,18.83675]
[1779355664991,30.83,77856.67,5.9,-0.18773,0.00013,18.81817]
[1779355670027,30.83,77857.12,5.9,-0.18764,0.00013,18.81306]
[1779355677077,30.82,77861.13,5.9,-0.18711,0.00012,18.78068]
[1779355681547,30.82,77862.01,5.9,-0.18698,0.00012,18.77273]
[1779355687146,30.81,77861.82,5.9,-0.18697,0.00012,18.77207]
[1779355689611,30.81,77861.05,5.9,-0.18706,0.00012,18.77749]
[1779355693287,30.81,77863.5,5.9,-0.18673,0.00012,18.75765]
[1779355698815,30.81,77867.03,5.9,-0.18626,0.00012,18.72938]
[1779355700128,30.81,77868.09,5.9,-0.18612,0.00012,18.72077]
[1779355711630,30.8,77867.53,5.9,-0.18615,0.00012,18.72287]
[1779355714746,30.8,77864.8,5.9,-0.18643,0.00012,18.73747]
[1779355722395,30.79,77861.14,5.9,-0.18684,0.00012,18.76199]
[1779355725912,30.79,77860.32,5.9,-0.18693,0.00012,18.76743]
[1779355726014,30.79,77860.21,5.9,-0.18693,0.00012,18.76751]
[1779355728895,30.79,77859.67,5.9,-0.187,0.00012,18.77138]
[1779355728996,30.79,77858.91,5.9,-0.18709,0.00012,18.77672]
[1779355734860,30.78,77858.17,5.9,-0.18716,0.00013,18.78075]
[1779355737218,30.78,77858.3,5.9,-0.18712,0.00013,18.77866]
[1779355740412,30.78,77858.5,5.9,-0.18707,0.00013,18.77572]
[1779355740432,30.78,77858.5,5.9,-0.18707,0.00013,18.77572]
[1779355742314,30.78,77863.3,5.9,-0.18647,0.00012,18.73929]
[1779355747578,30.77,77868.41,5.9,-0.1858,0.00012,18.6991]
[1779355751639,30.77,77867.35,5.9,-0.18592,0.00012,18.70626]
[1779355755653,30.77,77866.72,5.9,-0.18598,0.00012,18.70987]
[1779355760910,30.77,77866.89,5.9,-0.18594,0.00012,18.70712]
[1779355766710,30.76,77861.81,5.9,-0.18653,0.00012,18.74296]
[1779355771746,30.76,77861.4,5.9,-0.18653,0.00012,18.74027]
[1779355777788,30.75,77861.5,5.9,-0.18648,0.00012,18.73724]
[1779355782107,30.75,77861.5,5.9,-0.18648,0.00012,18.73724]
[1779355783795,30.75,77861.5,5.9,-0.18645,0.00012,18.73541]
[1779355788965,30.74,77861.13,5.9,-0.18646,0.00012,18.73634]
[1779355794536,30.74,77859.97,5.9,-0.18657,0.00012,18.74279]
[1779355794761,30.74,77859.97,5.9,-0.18657,0.00012,18.74279]
[1779355799049,30.73,77860.63,5.9,-0.18646,0.00012,18.73588]
[1779355800372,30.73,77860.38,5.9,-0.18648,0.00012,18.73699]
[1779355800377,30.73,77860.38,5.9,-0.18648,0.00012,18.73699]
[1779355800436,30.73,77860.38,5.9,-0.18648,0.00012,18.73699]
[1779355800898,30.73,77860.38,5.9,-0.18648,0.00012,18.73699]
[1779355805962,30.73,77850.84,5.9,-0.18764,0.00013,18.80679]
[1779355812062,30.72,77851.27,5.9,-0.18754,0.00013,18.80042]
[1779355817097,30.72,77852.18,5.9,-0.18739,0.00013,18.79142]
[1779355822132,30.71,77852.54,5.9,-0.18731,0.00013,18.78664]
[1779355825920,30.71,77855.93,5.9,-0.18686,0.00013,18.75986]
[1779355827104,30.71,77856.78,5.9,-0.18675,0.00013,18.75308]
[1779355827724,30.71,77860.43,5.9,-0.18629,0.00012,18.72519]
[1779355828232,30.71,77860.43,5.9,-0.18629,0.00012,18.72519]
[1779355835853,30.7,77863.92,5.9,-0.18579,0.00012,18.69254]
[1779355836065,30.7,77863.92,5.9,-0.18579,0.00012,18.69254]
[1779355837229,30.7,77864.14,5.9,-0.18575,0.00012,18.69058]
[1779355838388,30.7,77865.6,5.9,-0.18556,0.00012,18.67899]
[1779355838945,30.7,77865.6,5.9,-0.18556,0.00012,18.67899]
[1779355839938,30.7,77865.67,5.9,-0.18555,0.00012,18.67818]
[1779355839940,30.7,77865.67,5.9,-0.18555,0.00012,18.67818]
[1779355840857,30.7,77865.8,5.9,-0.18553,0.00012,18.67692]
[1779355845556,30.7,77864.67,5.9,-0.18565,0.00012,18.68408]
[1779355846786,30.7,77865.37,5.9,-0.18556,0.00012,18.67852]
[1779355847034,30.7,77865.37,5.9,-0.18556,0.00012,18.67852]
[1779355850055,30.7,77868.35,5.9,-0.18518,0.00012,18.65548]
[1779355850082,30.7,77868.35,5.9,-0.18518,0.00012,18.65548]
[1779355855836,30.69,77868.07,5.9,-0.18519,0.00012,18.65625]
[1779355859199,30.69,77868.02,5.9,-0.18519,0.00012,18.65602]
[1779355860911,30.69,77867.98,5.9,-0.18519,0.00012,18.65593]
[1779355861594,30.69,77867.27,5.9,-0.18527,0.00012,18.6611]
[1779355862325,30.69,77864.62,5.9,-0.1856,0.00012,18.68092]
[1779355866756,30.69,77862.49,5.9,-0.18585,0.00012,18.69604]
[1779355867358,30.69,77870.99,5.9,-0.18478,0.00012,18.63156]
[1779355868638,30.69,77874.63,5.9,-0.18433,0.00012,18.60386]
[1779355873822,30.69,77874.03,5.9,-0.18439,0.00012,18.60765]
[1779355880548,30.68,77872.66,5.9,-0.18454,0.00012,18.61664]
[1779355882061,30.68,77872.66,5.9,-0.18454,0.00012,18.61664]
[1779355882073,30.68,77872.66,5.9,-0.18454,0.00012,18.61664]
[1779355887179,30.68,77866.38,5.9,-0.18531,0.00012,18.66316]
[1779355889730,30.68,77866.68,5.9,-0.18526,0.00012,18.66017]
[1779355892139,30.68,77866.75,5.9,-0.18525,0.00012,18.6594]
[1779355892208,30.68,77866.75,5.9,-0.18525,0.00012,18.6594]
[1779355892357,30.68,77866.75,5.9,-0.18525,0.00012,18.6594]
[1779355892592,30.68,77866.25,5.9,-0.18527,0.00012,18.65855]
[1779355893357,30.68,77862.71,5.9,-0.18571,0.00012,18.6853]
[1779355893848,30.68,77862.71,5.9,-0.18571,0.00012,18.6853]
[1779355894180,30.68,77862.71,5.9,-0.18571,0.00012,18.6853]
[1779355895648,30.68,77849.64,5.9,-0.18734,0.00013,18.78359]
[1779355896024,30.68,77849.64,5.9,-0.18734,0.00013,18.78359]
[1779355896078,30.68,77849.64,5.9,-0.18734,0.00013,18.78359]
[1779355896163,30.68,77849.64,5.9,-0.18734,0.00013,18.78359]
[1779355896355,30.68,77849.64,5.9,-0.18734,0.00013,18.78359]
[1779355896808,30.68,77848.89,5.9,-0.18743,0.00013,18.78887]
[1779355896933,30.68,77848.89,5.9,-0.18743,0.00013,18.78887]
[1779355897014,30.68,77836.65,5.9,-0.18897,0.00013,18.88113]
[1779355897778,30.68,77836.65,5.9,-0.18897,0.00013,18.88113]
[1779355898221,30.67,77834.27,5.9,-0.18927,0.00013,18.89863]
[1779355899693,30.67,77834.46,5.9,-0.18924,0.00013,18.89709]
[1779355900508,30.67,77828.06,5.9,-0.19005,0.00013,18.94525]
[1779355900692,30.67,77814.9,5.9,-0.19172,0.00013,19.04399]
[1779355901396,30.67,77814.9,5.9,-0.19172,0.00013,19.04399]
[1779355902304,30.67,77814.9,5.9,-0.19172,0.00013,19.04399]
[1779355905871,30.67,77806.39,5.9,-0.1928,0.00013,19.10723]
[1779355905875,30.67,77806.39,5.9,-0.1928,0.00013,19.10723]
[1779355906413,30.67,77806.09,5.9,-0.19283,0.00013,19.10932]
[1779355906712,30.67,77806.09,5.9,-0.19283,0.00013,19.10932]
[1779355906993,30.67,77806.09,5.9,-0.19283,0.00013,19.10932]
[1779355907079,30.67,77806.09,5.9,-0.19283,0.00013,19.10932]
[1779355907150,30.67,77802.05,5.9,-0.19334,0.00013,19.13926]
[1779355908168,30.67,77802.05,5.9,-0.19334,0.00013,19.13926]
[1779355908170,30.67,77797.76,5.9,-0.19389,0.00013,19.17136]
[1779355909472,30.67,77793.97,5.9,-0.19438,0.00013,19.19974]
[1779355910254,30.67,77793.97,5.9,-0.19438,0.00013,19.19974]
[1779355910355,30.67,77790.22,5.9,-0.19486,0.00013,19.22743]
[1779355914840,30.67,77788.32,5.9,-0.1951,0.00013,19.2413]
[1779355915046,30.67,77787.9,5.9,-0.19515,0.00013,19.24431]
[1779355915528,30.67,77787.9,5.9,-0.19515,0.00013,19.24431]
[1779355916765,30.67,77788.5,5.9,-0.19507,0.00013,19.23994]
[1779355921840,30.67,77788.91,5.9,-0.19502,0.00013,19.23713]
[1779355926875,30.67,77789.29,5.9,-0.19498,0.00013,19.23449]
[1779355928469,30.67,77789.14,5.9,-0.195,0.00013,19.23564]
[1779355933928,30.67,77790.29,5.9,-0.19485,0.00013,19.22721]
[1779355936949,30.67,77778.38,5.9,-0.19639,0.00013,19.31629]
[1779355940494,30.67,77780.35,5.9,-0.19613,0.00013,19.30139]
[1779355940495,30.67,77780.35,5.9,-0.19613,0.00013,19.30139]
[1779355940532,30.67,77780.35,5.9,-0.19613,0.00013,19.30139]
[1779355940590,30.67,77780.35,5.9,-0.19613,0.00013,19.30139]
[1779355940734,30.67,77780.35,5.9,-0.19613,0.00013,19.30139]
[1779355941081,30.67,77780.35,5.9,-0.19613,0.00013,19.30139]
[1779355941308,30.67,77780.35,5.9,-0.19613,0.00013,19.30139]
[1779355941345,30.67,77780.35,5.9,-0.19613,0.00013,19.30139]
[1779355941371,30.67,77780.35,5.9,-0.19613,0.00013,19.30139]
[1779355941399,30.67,77769.89,5.9,-0.19749,0.00013,19.37932]
[1779355941471,30.67,77769.89,5.9,-0.19749,0.00013,19.37932]
[1779355941985,30.67,77758.76,5.9,-0.19894,0.00013,19.46223]
[1779355943363,30.67,77758.76,5.9,-0.19894,0.00013,19.46223]
[1779355944384,30.67,77759.61,5.9,-0.19882,0.00013,19.45574]
[1779355944487,30.67,77759.69,5.9,-0.19881,0.00013,19.45487]
[1779355945993,30.67,77753.86,5.9,-0.19956,0.00013,19.49799]
[1779355946480,30.67,77751.36,5.9,-0.19989,0.00013,19.51631]
[1779355946506,30.67,77751.36,5.9,-0.19989,0.00013,19.51631]
[1779355946544,30.67,77751.36,5.9,-0.19989,0.00013,19.51631]
[1779355946743,30.67,77751.36,5.9,-0.19989,0.00013,19.51631]
[1779355947198,30.67,77748.59,5.9,-0.20024,0.00013,19.53641]
[1779355947846,30.67,77748.59,5.9,-0.20024,0.00013,19.53641]
[1779355948773,30.67,77748.19,5.9,-0.20029,0.00013,19.53938]
[1779355949207,30.67,77748.19,5.9,-0.20029,0.00013,19.53938]
[1779355949309,30.66,77750.37,5.9,-0.19997,0.00013,19.52104]
[1779355950830,30.66,77753.9,5.9,-0.19951,0.00013,19.49479]
[1779355957090,30.66,77752.26,5.9,-0.19966,0.00013,19.50085]
[1779355957447,30.66,77752.26,5.9,-0.19966,0.00013,19.50085]
[1779355958375,30.66,77752.26,5.9,-0.19966,0.00013,19.50085]
[1779355958410,30.66,77752.26,5.9,-0.19966,0.00013,19.50085]
[1779355962138,30.65,77760.38,5.9,-0.19853,0.00013,19.43631]
[1779355968038,30.64,77763.6,5.9,-0.19808,0.00013,19.41087]
[1779355970241,30.64,77763.65,5.9,-0.19807,0.00013,19.41026]
[1779355970311,30.64,77763.77,5.9,-0.19805,0.00013,19.4089]
[1779355971745,30.64,77763.36,5.9,-0.1981,0.00013,19.4119]
[1779355972461,30.64,77763.76,5.9,-0.19805,0.00013,19.40886]
[1779355973874,30.64,77763.76,5.9,-0.19805,0.00013,19.40886]
[1779355974209,30.64,77763.5,5.9,-0.19808,0.00013,19.41032]
[1779355975185,30.64,77763.5,5.9,-0.19808,0.00013,19.41032]
[1779355980251,30.64,77763.0,5.9,-0.19812,0.00013,19.41257]
[1779355983587,30.64,77762.55,5.9,-0.19816,0.00013,19.41517]
[1779355984993,30.64,77757.6,5.9,-0.1988,0.00013,19.45181]
[1779355986207,30.63,77756.62,5.9,-0.19888,0.00013,19.45607]
[1779355991330,30.62,77756.3,5.9,-0.19889,0.00013,19.45657]
[1779355991509,30.62,77756.3,5.9,-0.19889,0.00013,19.45657]
[1779355991516,30.62,77756.3,5.9,-0.19889,0.00013,19.45657]
[1779355993740,30.62,77744.75,5.9,-0.20039,0.00013,19.54189]
[1779355993741,30.62,77744.75,5.9,-0.20039,0.00013,19.54189]
[1779355994351,30.62,77743.87,5.9,-0.2005,0.00013,19.54834]
[1779355997124,30.62,77739.91,5.9,-0.20102,0.00013,19.57756]
[1779355998873,30.62,77733.84,5.9,-0.20181,0.00013,19.62222]
[1779356003786,30.62,77731.76,5.9,-0.20207,0.00013,19.63679]
[1779356004927,30.62,77731.76,5.9,-0.20207,0.00013,19.63679]
[1779356005431,30.62,77733.83,5.9,-0.20179,0.00013,19.62115]
[1779356010465,30.62,77738.2,5.9,-0.20121,0.00013,19.58828]
[1779356010858,30.62,77738.2,5.9,-0.20121,0.00013,19.58828]
[1779356011473,30.62,77738.74,5.9,-0.20111,0.00013,19.58016]
[1779356016917,30.62,77732.86,5.9,-0.20187,0.00013,19.62295]
[1779356016941,30.61,77732.94,5.9,-0.20185,0.00013,19.62211]
[1779356018777,30.61,77733.01,5.9,-0.20184,0.00013,19.62151]
[1779356018783,30.61,77733.01,5.9,-0.20184,0.00013,19.62151]
[1779356018798,30.61,77733.01,5.9,-0.20184,0.00013,19.62151]
[1779356018804,30.61,77733.01,5.9,-0.20184,0.00013,19.62151]
[1779356019300,30.61,77733.01,5.9,-0.20184,0.00013,19.62151]
[1779356025571,30.61,77730.4,5.9,-0.20218,0.00013,19.64027]
[1779356028486,30.61,77730.35,5.9,-0.20218,0.00013,19.64057]
[1779356033662,30.61,77729.85,5.9,-0.20224,0.00013,19.64396]
[1779356033666,30.61,77729.85,5.9,-0.20224,0.00013,19.64396]
[1779356036879,30.61,77729.89,5.9,-0.20223,0.00013,19.64341]
[1779356037232,30.61,77729.89,5.9,-0.20223,0.00013,19.64341]
[1779356037834,30.61,77729.89,5.9,-0.20223,0.00013,19.64331]
[1779356038693,30.61,77725.24,5.9,-0.20285,0.00013,19.67781]
[1779356044704,30.61,77725.98,5.9,-0.20274,0.00013,19.67173]
[1779356047896,30.61,77726.13,5.9,-0.20272,0.00013,19.67044]
[1779356052127,30.61,77725.89,5.9,-0.20274,0.00013,19.67207]
[1779356057963,30.61,77725.41,5.9,-0.2028,0.00013,19.67535]
[1779356060498,30.61,77725.9,5.9,-0.20274,0.00013,19.67164]
[1779356061833,30.61,77728.03,5.9,-0.20245,0.00013,19.65578]
[1779356064036,30.61,77721.56,5.9,-0.20331,0.00013,19.70366]
[1779356069578,30.61,77719.75,5.9,-0.20354,0.00013,19.71672]
[1779356069729,30.61,77719.75,5.9,-0.20354,0.00013,19.71672]
[1779356073153,30.61,77720.34,5.9,-0.20343,0.00013,19.70826]
[1779356078943,30.61,77721.9,5.9,-0.20322,0.00013,19.69644]
[1779356082122,30.61,77721.87,5.9,-0.20323,0.00013,19.69664]
[1779356083148,30.61,77721.76,5.9,-0.20324,0.00013,19.69738]
[1779356084613,30.61,77717.95,5.9,-0.20375,0.00013,19.72558]
[1779356086182,30.61,77721.56,5.9,-0.20327,0.00013,19.69877]
[1779356091534,30.61,77723.57,5.9,-0.203,0.00013,19.68386]
[1779356092994,30.61,77723.79,5.9,-0.20297,0.00013,19.68223]
[1779356095292,30.61,77724.24,5.9,-0.20291,0.00013,19.6789]
[1779356101238,30.61,77724.32,5.9,-0.2029,0.00013,19.67837]
[1779356102005,30.61,77723.44,5.9,-0.20302,0.00013,19.68491]
[1779356103872,30.61,77716.12,5.9,-0.20399,0.00013,19.73912]
[1779356109153,30.61,77719.77,5.9,-0.2035,0.00013,19.71186]
[1779356111477,30.61,77718.76,5.9,-0.20363,0.00013,19.71933]
[1779356117215,30.6,77721.08,5.9,-0.20332,0.00013,19.70198]
[1779356122250,30.6,77720.14,5.9,-0.20345,0.00013,19.70892]
[1779356127094,30.6,77720.41,5.9,-0.20341,0.00013,19.7069]
[1779356129487,30.6,77720.14,5.9,-0.20345,0.00013,19.7089]
[1779356129488,30.6,77720.14,5.9,-0.20345,0.00013,19.7089]
[1779356135342,30.61,77722.99,5.9,-0.20304,0.00013,19.68398]
[1779356137151,30.61,77723.05,5.9,-0.20304,0.00013,19.68356]
[1779356137341,30.61,77723.05,5.9,-0.20304,0.00013,19.68356]
[1779356137363,30.61,77723.05,5.9,-0.20304,0.00013,19.68356]
[1779356137493,30.61,77724.92,5.9,-0.20279,0.00013,19.66972]
[1779356137863,30.61,77724.92,5.9,-0.20279,0.00013,19.66972]
[1779356142133,30.6,77727.97,5.9,-0.20238,0.00013,19.64665]
[1779356143740,30.6,77727.87,5.9,-0.20239,0.00013,19.64719]
[1779356144406,30.6,77727.62,5.9,-0.20242,0.00013,19.64876]
[1779356145257,30.6,77727.62,5.9,-0.20242,0.00013,19.64876]
[1779356150449,30.6,77736.6,5.9,-0.20121,0.00013,19.58063]
[1779356152594,30.6,77733.52,5.9,-0.20161,0.00013,19.60332]
[1779356152597,30.6,77733.52,5.9,-0.20161,0.00013,19.60332]
[1779356153874,30.6,77730.05,5.9,-0.20206,0.00013,19.62858]
[1779356154477,30.6,77728.54,5.9,-0.20226,0.00013,19.6397]
[1779356154895,30.6,77728.54,5.9,-0.20226,0.00013,19.6397]
[1779356157859,30.6,77727.78,5.9,-0.20235,0.00013,19.64501]
[1779356158952,30.6,77727.37,5.9,-0.2024,0.00013,19.64793]
[1779356159512,30.6,77727.75,5.9,-0.20235,0.00013,19.64481]
[1779356162935,30.59,77727.72,5.9,-0.20234,0.00013,19.64414]
[1779356162965,30.59,77727.72,5.9,-0.20234,0.00013,19.64414]
[1779356163541,30.59,77724.82,5.9,-0.20272,0.00013,19.66555]
[1779356165692,30.59,77719.05,5.9,-0.20348,0.00013,19.70802]
[1779356166385,30.59,77719.05,5.9,-0.20348,0.00013,19.70802]
[1779356167897,30.59,77719.25,5.9,-0.20344,0.00013,19.70615]
[1779356170370,30.59,77719.36,5.9,-0.20342,0.00013,19.70496]
[1779356170400,30.59,77719.36,5.9,-0.20342,0.00013,19.70496]
[1779356170590,30.59,77715.86,5.9,-0.20388,0.00013,19.73071]
[1779356170993,30.59,77715.86,5.9,-0.20388,0.00013,19.73071]
[1779356172817,30.59,77712.18,5.9,-0.20437,0.00013,19.75786]
[1779356172860,30.59,77712.18,5.9,-0.20437,0.00013,19.75786]
[1779356173613,30.59,77712.16,5.9,-0.20437,0.00013,19.75777]
[1779356175868,30.59,77708.2,5.9,-0.20489,0.00013,19.78661]
[1779356180682,30.59,77706.42,5.9,-0.20511,0.00013,19.79861]
[1779356181250,30.59,77706.42,5.9,-0.20511,0.00013,19.79861]
[1779356184899,30.58,77707.07,5.9,-0.205,0.00013,19.79261]
[1779356189971,30.58,77707.65,5.9,-0.20489,0.00013,19.78675]
[1779356191491,30.58,77708.51,5.9,-0.20477,0.00013,19.78007]
[1779356191913,30.58,77709.86,5.9,-0.20456,0.00013,19.76558]
[1779356198789,30.57,77713.75,5.9,-0.204,0.00013,19.7348]
[1779356199925,30.57,77713.75,5.9,-0.204,0.00013,19.7348]
[1779356200411,30.57,77713.75,5.9,-0.204,0.00013,19.7348]
[1779356205432,30.57,77716.35,5.9,-0.20363,0.00013,19.71411]
[1779356211939,30.57,77710.21,5.9,-0.20442,0.00013,19.75787]
[1779356214919,30.56,77709.82,5.9,-0.20445,0.00013,19.75955]
[1779356219998,30.56,77709.2,5.9,-0.20451,0.00013,19.76267]
[1779356225938,30.55,77710.64,5.9,-0.20429,0.00013,19.7502]
[1779356228714,30.55,77710.8,5.9,-0.20424,0.00013,19.74782]
[1779356228846,30.55,77710.8,5.9,-0.20424,0.00013,19.74782]
[1779356229592,30.55,77710.8,5.9,-0.20424,0.00013,19.74782]
[1779356230806,30.55,77710.42,5.9,-0.20429,0.00013,19.75034]
[1779356237608,30.55,77710.57,5.9,-0.20424,0.00013,19.7477]
[1779356242940,30.54,77714.61,5.9,-0.20367,0.00013,19.71583]
[1779356248141,30.54,77713.33,5.9,-0.20382,0.00013,19.72389]
[1779356253176,30.54,77709.74,5.9,-0.20425,0.00013,19.74536]
[1779356258213,30.53,77707.17,5.9,-0.20456,0.00013,19.76306]
[1779356263248,30.53,77706.2,5.9,-0.20467,0.00013,19.76883]
[1779356263787,30.53,77706.2,5.9,-0.20467,0.00013,19.76883]
[1779356269290,30.53,77705.27,5.9,-0.20476,0.00013,19.77393]
[1779356274325,30.52,77703.83,5.9,-0.20493,0.00013,19.78305]
[1779356279360,30.52,77698.47,5.9,-0.20562,0.00013,19.82113]
[1779356281288,30.52,77698.56,5.9,-0.2056,0.00013,19.8201]
[1779356281377,30.52,77697.76,5.9,-0.2057,0.00013,19.82566]
[1779356284811,30.52,77693.68,5.9,-0.20623,0.00013,19.85508]
[1779356286389,30.51,77692.84,5.9,-0.20634,0.00013,19.86106]
[1779356289327,30.51,77691.45,5.9,-0.20651,0.00013,19.87063]
[1779356294467,30.51,77687.71,5.9,-0.20699,0.00013,19.89662]
[1779356297536,30.51,77687.41,5.9,-0.20702,0.00013,19.89831]
[1779356300169,30.51,77686.0,5.9,-0.20719,0.00013,19.90796]
[1779356300512,30.51,77684.37,5.9,-0.20741,0.00013,19.91991]
[1779356305547,30.5,77683.5,5.9,-0.20752,0.00013,19.92578]
[1779356307769,30.5,77683.49,5.9,-0.20752,0.00013,19.92575]
[1779356307867,30.5,77683.52,5.9,-0.20751,0.00013,19.92543]
[1779356308251,30.5,77683.52,5.9,-0.20751,0.00013,19.92543]
[1779356310863,30.5,77682.66,5.9,-0.20762,0.00013,19.9315]
[1779356315612,30.5,77683.32,5.9,-0.2075,0.00013,19.92239]
[1779356322132,30.5,77686.32,5.9,-0.20709,0.00013,19.89993]
[1779356327145,30.5,77685.3,5.9,-0.20723,0.00013,19.90716]
[1779356332737,30.5,77682.86,5.9,-0.20755,0.00013,19.92486]
[1779356334815,30.5,77682.85,5.9,-0.20755,0.00013,19.92488]
[1779356338347,30.5,77682.1,5.9,-0.20765,0.00013,19.93018]
[1779356343005,30.5,77681.34,5.9,-0.20774,0.00013,19.93547]
[1779356343008,30.5,77681.34,5.9,-0.20774,0.00013,19.93547]
[1779356343837,30.5,77681.34,5.9,-0.20774,0.00013,19.93547]
[1779356343814,30.5,77678.29,5.9,-0.20816,0.00014,19.95809]
[1779356344898,30.5,77677.75,5.9,-0.20823,0.00014,19.96215]
[1779356347255,30.5,77676.68,5.9,-0.20838,0.00014,19.97016]
[1779356348386,30.5,77676.68,5.9,-0.20838,0.00014,19.97019]
[1779356349015,30.5,77675.87,5.9,-0.20849,0.00014,19.97617]
[1779356350575,30.5,77675.87,5.9,-0.20849,0.00014,19.97619]
[1779356350769,30.5,77675.87,5.9,-0.20849,0.00014,19.97619]
[1779356351193,30.5,77675.8,5.9,-0.2085,0.00014,19.97674]
[1779356351196,30.5,77675.8,5.9,-0.2085,0.00014,19.97674]
[1779356352809,30.5,77670.06,5.9,-0.20927,0.00014,20.01907]
[1779356352108,30.5,77659.38,5.9,-0.21072,0.00014,20.09766]
[1779356355206,30.5,77656.82,5.9,-0.21107,0.00014,20.11618]
[1779356355326,30.5,77656.82,5.9,-0.21107,0.00014,20.11618]
[1779356355460,30.5,77656.82,5.9,-0.21107,0.00014,20.11618]
[1779356356823,30.5,77656.42,5.9,-0.21111,0.00014,20.11879]
[1779356357712,30.5,77656.19,5.9,-0.21115,0.00014,20.12048]
[1779356358508,30.5,77653.84,5.9,-0.21146,0.00014,20.13738]
[1779356358568,30.5,77653.84,5.9,-0.21146,0.00014,20.13738]
[1779356358612,30.5,77653.84,5.9,-0.21146,0.00014,20.13738]
[1779356358654,30.5,77653.84,5.9,-0.21146,0.00014,20.13738]
[1779356358818,30.5,77652.95,5.9,-0.21158,0.00014,20.14372]
[1779356359072,30.5,77652.95,5.9,-0.21158,0.00014,20.14372]
[1779356359303,30.5,77652.95,5.9,-0.21158,0.00014,20.14372]
[1779356359313,30.5,77652.95,5.9,-0.21158,0.00014,20.14372]
[1779356359707,30.5,77652.95,5.9,-0.21158,0.00014,20.14372]
[1779356359795,30.5,77645.18,5.9,-0.21264,0.00014,20.20078]
[1779356360365,30.5,77645.18,5.9,-0.21264,0.00014,20.20078]
[1779356360646,30.5,77629.42,5.9,-0.2148,0.00014,20.31599]
[1779356361303,30.5,77629.42,5.9,-0.2148,0.00014,20.31599]
[1779356361443,30.5,77629.42,5.9,-0.2148,0.00014,20.31599]
[1779356361543,30.5,77629.42,5.9,-0.2148,0.00014,20.31599]
[1779356362469,30.5,77629.1,5.9,-0.21484,0.00014,20.31823]
[1779356363399,30.5,77629.07,5.9,-0.21485,0.00014,20.31845]
[1779356364640,30.5,77628.89,5.9,-0.21487,0.00014,20.31955]
[1779356366150,30.5,77629.04,5.9,-0.21485,0.00014,20.31835]
[1779356368423,30.49,77628.31,5.9,-0.21494,0.00014,20.32345]
[1779356370166,30.49,77623.86,5.9,-0.21555,0.00014,20.35566]
[1779356370512,30.49,77623.86,5.9,-0.21555,0.00014,20.35566]
[1779356371659,30.49,77623.44,5.9,-0.2156,0.00014,20.35839]
[1779356375935,30.49,77624.1,5.9,-0.21547,0.00014,20.34906]
[1779356381084,30.49,77624.34,5.9,-0.21542,0.00014,20.3463]
[1779356386121,30.49,77624.13,5.9,-0.21543,0.00014,20.34697]
[1779356388127,30.49,77624.13,5.9,-0.21543,0.00014,20.34697]
[1779356393170,30.48,77623.57,5.9,-0.21549,0.00014,20.34978]
[1779356396823,30.48,77622.03,5.9,-0.21569,0.00014,20.36065]
[1779356396833,30.48,77622.03,5.9,-0.21569,0.00014,20.36065]
[1779356396885,30.48,77622.03,5.9,-0.21569,0.00014,20.36065]
[1779356396885,30.48,77620.41,5.9,-0.21591,0.00014,20.37206]
[1779356397215,30.48,77620.41,5.9,-0.21591,0.00014,20.37206]
[1779356397388,30.48,77620.41,5.9,-0.21591,0.00014,20.37206]
[1779356397874,30.48,77612.56,5.9,-0.217,0.00014,20.42927]
[1779356397996,30.48,77612.56,5.9,-0.217,0.00014,20.42927]
[1779356398003,30.48,77612.56,5.9,-0.217,0.00014,20.42927]
[1779356398352,30.48,77612.56,5.9,-0.217,0.00014,20.42927]
[1779356399779,30.48,77607.05,5.9,-0.21776,0.00014,20.46934]
[1779356401059,30.48,77606.52,5.9,-0.21783,0.00014,20.47315]
[1779356401389,30.48,77606.52,5.9,-0.21783,0.00014,20.47315]
[1779356401577,30.48,77606.52,5.9,-0.21783,0.00014,20.47315]
[1779356401790,30.48,77610.92,5.9,-0.21722,0.00014,20.44116]
[1779356402239,30.48,77610.92,5.9,-0.21722,0.00014,20.44116]
[1779356404649,30.48,77617.34,5.9,-0.21633,0.00014,20.39436]
[1779356404761,30.48,77617.34,5.9,-0.21633,0.00014,20.39436]
[1779356404772,30.48,77617.34,5.9,-0.21633,0.00014,20.39436]
[1779356404862,30.48,77618.16,5.9,-0.21622,0.00014,20.38827]
[1779356405540,30.48,77618.16,5.9,-0.21622,0.00014,20.38827]
[1779356406678,30.48,77618.49,5.9,-0.21617,0.00014,20.38565]
[1779356407878,30.48,77623.81,5.9,-0.21543,0.00014,20.34669]
[1779356411427,30.48,77628.49,5.9,-0.21478,0.00014,20.31211]
[1779356411600,30.48,77628.49,5.9,-0.21478,0.00014,20.31211]
[1779356411701,30.48,77628.49,5.9,-0.21477,0.00014,20.31186]
[1779356416977,30.48,77623.65,5.9,-0.21543,0.00014,20.3464]
[1779356418694,30.48,77624.6,5.9,-0.21529,0.00014,20.33933]
[1779356419997,30.48,77626.48,5.9,-0.21503,0.00014,20.32548]
[1779356422240,30.48,77627.32,5.9,-0.21492,0.00014,20.31937]
[1779356422251,30.48,77627.32,5.9,-0.21492,0.00014,20.31937]
[1779356423050,30.48,77625.32,5.9,-0.21519,0.00014,20.334]
[1779356429423,30.48,77624.89,5.9,-0.21525,0.00014,20.33687]
[1779356430230,30.48,77624.89,5.9,-0.21525,0.00014,20.33687]
[1779356431577,30.48,77628.42,5.9,-0.21476,0.00014,20.31106]
[1779356431620,30.47,77629.88,5.9,-0.21453,0.00014,20.29629]
[1779356432374,30.47,77629.88,5.9,-0.21453,0.00014,20.29629]
[1779356432381,30.47,77629.88,5.9,-0.21453,0.00014,20.29629]
[1779356433615,30.47,77631.05,5.9,-0.21437,0.00014,20.28774]
[1779356434905,30.47,77631.33,5.9,-0.21432,0.00014,20.28547]
[1779356434921,30.47,77631.33,5.9,-0.21432,0.00014,20.28547]
[1779356436536,30.47,77633.04,5.9,-0.21409,0.00014,20.27277]
[1779356436800,30.47,77633.04,5.9,-0.21409,0.00014,20.27277]
[1779356437854,30.47,77633.07,5.9,-0.21408,0.00014,20.27246]
[1779356437912,30.47,77633.36,5.9,-0.21404,0.00014,20.27025]
[1779356437976,30.47,77633.36,5.9,-0.21404,0.00014,20.27025]
[1779356438496,30.47,77633.96,5.9,-0.21396,0.00014,20.26586]
[1779356439360,30.47,77633.96,5.9,-0.21396,0.00014,20.26586]
[1779356439384,30.47,77633.96,5.9,-0.21396,0.00014,20.26586]
[1779356439432,30.47,77633.96,5.9,-0.21396,0.00014,20.26586]
[1779356439449,30.47,77633.96,5.9,-0.21396,0.00014,20.26586]
[1779356439568,30.47,77633.96,5.9,-0.21396,0.00014,20.26586]
[1779356439584,30.47,77633.96,5.9,-0.21396,0.00014,20.26586]
[1779356439771,30.47,77634.94,5.9,-0.21382,0.00014,20.25851]
[1779356440616,30.47,77634.94,5.9,-0.21382,0.00014,20.25851]
[1779356440623,30.47,77634.94,5.9,-0.21382,0.00014,20.25851]
[1779356440923,30.47,77634.94,5.9,-0.21382,0.00014,20.25851]
[1779356441125,30.47,77639.52,5.9,-0.21318,0.00014,20.22473]
[1779356442896,30.47,77632.63,5.9,-0.21413,0.00014,20.27518]
[1779356442903,30.47,77628.21,5.9,-0.21473,0.00014,20.30707]
[1779356445875,30.47,77630.07,5.9,-0.21447,0.00014,20.29321]
[1779356446553,30.47,77630.88,5.9,-0.21436,0.00014,20.28716]
[1779356447364,30.47,77630.88,5.9,-0.21436,0.00014,20.28716]
[1779356447560,30.47,77632.12,5.9,-0.21418,0.00014,20.27782]
[1779356452595,30.47,77627.78,5.9,-0.21477,0.00014,20.30901]
[1779356457632,30.47,77626.59,5.9,-0.21492,0.00014,20.31681]
[1779356462669,30.46,77626.55,5.9,-0.21491,0.00014,20.31633]
[1779356463270,30.46,77626.55,5.9,-0.21491,0.00014,20.31633]
[1779356468708,30.46,77627.28,5.9,-0.21479,0.00014,20.31022]
[1779356469840,30.46,77627.28,5.9,-0.21479,0.00014,20.31022]
[1779356469904,30.46,77627.15,5.9,-0.21481,0.00014,20.31102]
[1779356470506,30.46,77627.15,5.9,-0.21481,0.00014,20.31102]
[1779356470723,30.46,77627.42,5.9,-0.21477,0.00014,20.30874]
[1779356471386,30.46,77627.42,5.9,-0.21477,0.00014,20.30874]
[1779356471730,30.46,77625.81,5.9,-0.21499,0.00014,20.32039]
[1779356474792,30.46,77620.28,5.9,-0.21574,0.00014,20.36051]
[1779356477540,30.46,77614.82,5.9,-0.21649,0.00014,20.39997]
[1779356477729,30.46,77614.82,5.9,-0.21649,0.00014,20.39997]
[1779356479806,30.46,77615.38,5.9,-0.21641,0.00014,20.3957]
[1779356479867,30.46,77615.38,5.9,-0.21641,0.00014,20.3957]
[1779356479904,30.46,77615.38,5.9,-0.21641,0.00014,20.3957]
[1779356481283,30.46,77622.95,5.9,-0.21536,0.00014,20.34018]
[1779356486340,30.46,77624.22,5.9,-0.21517,0.00014,20.33031]
[1779356491872,30.45,77622.94,5.9,-0.21531,0.00014,20.33492]
[1779356496907,30.45,77625.3,5.9,-0.21497,0.00014,20.31697]
[1779356499891,30.45,77628.62,5.9,-0.21451,0.00014,20.29245]
[1779356499928,30.45,77632.0,5.9,-0.21404,0.00014,20.26761]
[1779356503655,30.45,77636.34,5.9,-0.21343,0.00014,20.23519]
[1779356503727,30.45,77636.34,5.9,-0.21343,0.00014,20.235]
[1779356505882,30.45,77636.57,5.9,-0.21339,0.00014,20.2331]
[1779356506381,30.45,77639.17,5.9,-0.21303,0.00014,20.21383]
[1779356508828,30.45,77639.26,5.9,-0.21301,0.00014,20.21281]
[1779356508953,30.45,77639.26,5.9,-0.21301,0.00014,20.21281]
[1779356509087,30.45,77639.26,5.9,-0.21301,0.00014,20.21281]
[1779356511180,30.45,77637.31,5.9,-0.21327,0.00014,20.22662]
[1779356512229,30.45,77633.0,5.9,-0.21386,0.00014,20.25803]
[1779356516384,30.44,77628.56,5.9,-0.21445,0.00014,20.28953]
[1779356516747,30.44,77628.56,5.9,-0.21445,0.00014,20.28953]
[1779356516841,30.44,77629.46,5.9,-0.21433,0.00014,20.28283]
[1779356517826,30.44,77629.46,5.9,-0.21433,0.00014,20.28283]
[1779356517837,30.44,77629.46,5.9,-0.21433,0.00014,20.28271]
[1779356520028,30.44,77628.45,5.9,-0.21447,0.00014,20.29011]
[1779356526201,30.44,77630.38,5.9,-0.21417,0.00014,20.27414]
[1779356533275,30.43,77644.3,5.9,-0.21223,0.00014,20.17049]
[1779356535662,30.43,77643.48,5.9,-0.21233,0.00014,20.1762]
[1779356536584,30.43,77643.03,5.9,-0.21239,0.00014,20.17935]
[1779356537728,30.43,77644.04,5.9,-0.21225,0.00014,20.17161]
[1779356542811,30.43,77645.52,5.9,-0.21203,0.00014,20.16002]
[1779356543546,30.43,77646.47,5.9,-0.2119,0.00014,20.1529]
[1779356543960,30.43,77646.47,5.9,-0.2119,0.00014,20.1529]
[1779356546188,30.43,77648.42,5.9,-0.21163,0.00014,20.1383]
[1779356547269,30.43,77648.34,5.9,-0.21164,0.00014,20.13866]
[1779356547441,30.43,77648.34,5.9,-0.21164,0.00014,20.13866]
[1779356547919,30.43,77649.07,5.9,-0.21153,0.00014,20.13301]
[1779356553310,30.43,77650.98,5.9,-0.21122,0.00014,20.11375]
[1779356556128,30.42,77650.5,5.9,-0.21128,0.00014,20.11678]
[1779356556228,30.42,77650.5,5.9,-0.21128,0.00014,20.11678]
[1779356558181,30.42,77651.69,5.9,-0.2111,0.00014,20.10751]
[1779356558266,30.42,77651.69,5.9,-0.2111,0.00014,20.10751]
[1779356558914,30.42,77651.21,5.9,-0.21116,0.00014,20.11057]
[1779356559775,30.42,77651.21,5.9,-0.21116,0.00014,20.11057]
[1779356559850,30.42,77651.21,5.9,-0.21116,0.00014,20.11057]
[1779356559994,30.42,77651.21,5.9,-0.21116,0.00014,20.11057]
[1779356562164,30.42,77641.57,5.9,-0.21247,0.00014,20.18114]
[1779356568767,30.42,77642.39,5.9,-0.21234,0.00014,20.17414]
[1779356569404,30.42,77642.9,5.9,-0.21227,0.00014,20.17008]
[1779356570528,30.42,77642.26,5.9,-0.21236,0.00014,20.17479]
[1779356571414,30.42,77641.34,5.9,-0.21248,0.00014,20.1814]
[1779356574766,30.42,77641.59,5.9,-0.21244,0.00014,20.17908]
[1779356576692,30.42,77641.67,5.9,-0.21242,0.00014,20.17818]
[1779356578811,30.41,77643.62,5.9,-0.21215,0.00014,20.16353]
[1779356582334,30.41,77645.91,5.9,-0.21183,0.00014,20.14619]
[1779356582524,30.41,77647.25,5.9,-0.21164,0.00014,20.13621]
[1779356587561,30.41,77645.89,5.9,-0.2118,0.00014,20.14499]
[1779356592595,30.41,77647.56,5.9,-0.21155,0.00014,20.13132]
[1779356597630,30.4,77647.91,5.9,-0.21148,0.00014,20.12747]
[1779356602665,30.4,77648.01,5.9,-0.21144,0.00014,20.12549]
[1779356608707,30.4,77647.79,5.9,-0.21145,0.00014,20.12562]
[1779356610850,30.4,77647.05,5.9,-0.21154,0.00014,20.13083]
[1779356615306,30.39,77647.93,5.9,-0.21138,0.00014,20.11924]
[1779356615432,30.39,77647.93,5.9,-0.21138,0.00014,20.11924]
[1779356615496,30.39,77647.93,5.9,-0.21138,0.00014,20.11924]
[1779356615756,30.39,77643.89,5.9,-0.21192,0.00014,20.14877]
[1779356620791,30.39,77640.9,5.9,-0.21232,0.00014,20.17005]
[1779356621307,30.39,77640.9,5.9,-0.21232,0.00014,20.17005]
[1779356626875,30.39,77642.1,5.9,-0.21215,0.00014,20.1607]
[1779356632707,30.39,77641.83,5.9,-0.21217,0.00014,20.16184]
[1779356637912,30.39,77644.63,5.9,-0.21177,0.00014,20.14052]
[1779356638211,30.39,77644.63,5.9,-0.21177,0.00014,20.14052]
[1779356642762,30.39,77640.74,5.9,-0.2123,0.00014,20.16892]
[1779356642949,30.39,77630.49,5.9,-0.21371,0.00014,20.24417]
[1779356643866,30.39,77630.49,5.9,-0.21371,0.00014,20.24417]
[1779356644378,30.38,77629.66,5.9,-0.21382,0.00014,20.25006]
[1779356645410,30.38,77630.1,5.9,-0.21376,0.00014,20.24662]
[1779356649395,30.38,77623.01,5.9,-0.21472,0.00014,20.29781]
[1779356650382,30.38,77616.86,5.9,-0.21557,0.00014,20.34261]
[1779356652122,30.38,77613.43,5.9,-0.21604,0.00014,20.3674]
[1779356652654,30.38,77612.96,5.9,-0.21609,0.00014,20.37051]
[1779356658054,30.38,77611.96,5.9,-0.2162,0.00014,20.37586]
[1779356658236,30.38,77611.96,5.9,-0.2162,0.00014,20.37586]
[1779356659061,30.37,77610.9,5.9,-0.21634,0.00014,20.38345]
[1779356663362,30.37,77610.06,5.9,-0.21645,0.00014,20.38889]
[1779356664021,30.37,77610.06,5.9,-0.21645,0.00014,20.38887]
[1779356669131,30.37,77610.38,5.9,-0.2164,0.00014,20.38647]
[1779356674167,30.37,77611.51,5.9,-0.21622,0.00014,20.37437]
[1779356674746,30.37,77611.51,5.9,-0.21622,0.00014,20.37437]
[1779356679175,30.37,77611.76,5.9,-0.21618,0.00014,20.37263]
[1779356680299,30.37,77616.37,5.9,-0.21555,0.00014,20.33895]
[1779356681215,30.37,77621.11,5.9,-0.21489,0.00014,20.30413]
[1779356682123,30.37,77621.11,5.9,-0.21489,0.00014,20.30413]
[1779356684858,30.37,77621.89,5.9,-0.21478,0.00014,20.29832]
[1779356684882,30.37,77621.89,5.9,-0.21478,0.00014,20.29832]
[1779356684888,30.37,77621.89,5.9,-0.21478,0.00014,20.29832]
[1779356686026,30.37,77622.67,5.9,-0.21467,0.00014,20.29251]
[1779356688759,30.37,77627.07,5.9,-0.21406,0.00014,20.26021]
[1779356691056,30.37,77628.66,5.9,-0.21384,0.00014,20.24852]
[1779356696252,30.37,77628.56,5.9,-0.21385,0.00014,20.24923]
[1779356698820,30.37,77621.75,5.9,-0.21479,0.00014,20.29915]
[1779356699340,30.37,77620.49,5.9,-0.21496,0.00014,20.30823]
[1779356699369,30.37,77620.22,5.9,-0.215,0.00014,20.31021]
[1779356703416,30.37,77620.33,5.9,-0.21497,0.00014,20.30867]
[1779356709052,30.37,77623.55,5.9,-0.21451,0.00014,20.28385]
[1779356714445,30.36,77625.75,5.9,-0.21418,0.00014,20.26645]
[1779356720494,30.36,77626.01,5.9,-0.21412,0.00014,20.26311]
[1779356725529,30.36,77623.58,5.9,-0.21444,0.00014,20.27995]
[1779356734729,30.36,77623.88,5.9,-0.21439,0.00014,20.2773]
[1779356737559,30.35,77623.88,5.9,-0.21433,0.00014,20.2719]
[1779356742648,30.35,77623.8,5.9,-0.21431,0.00014,20.27076]
[1779356743579,30.35,77623.8,5.9,-0.21431,0.00014,20.27076]
[1779356748690,30.35,77623.76,5.9,-0.21429,0.00014,20.26975]
[1779356753726,30.34,77623.76,5.9,-0.21427,0.00014,20.26867]
[1779356758763,30.34,77624.81,5.9,-0.21411,0.00014,20.25991]
[1779356763798,30.34,77625.0,5.9,-0.21406,0.00014,20.25749]
[1779356769066,30.34,77624.91,5.9,-0.21406,0.00014,20.25733]
[1779356774587,30.33,77620.63,5.9,-0.21463,0.00014,20.28744]
[1779356778417,30.33,77622.84,5.9,-0.21431,0.00014,20.27027]
[1779356779550,30.33,77630.07,5.9,-0.2133,0.00014,20.21686]
[1779356784950,30.33,77632.05,5.9,-0.21302,0.00014,20.20152]
[1779356789980,30.33,77632.41,5.9,-0.21295,0.00014,20.19797]
[1779356795015,30.32,77629.9,5.9,-0.21326,0.00014,20.2118]
[1779356798473,30.32,77630.97,5.9,-0.2131,0.00014,20.20342]
[1779356799240,30.32,77630.97,5.9,-0.2131,0.00014,20.20342]
[1779356800310,30.32,77635.54,5.9,-0.21247,0.00014,20.16956]
[1779356800786,30.32,77635.26,5.9,-0.2125,0.00014,20.17151]
[1779356800817,30.32,77635.26,5.9,-0.2125,0.00014,20.17151]
[1779356804636,30.32,77637.43,5.9,-0.2122,0.00014,20.15503]
[1779356804678,30.32,77637.43,5.9,-0.2122,0.00014,20.15503]
[1779356805594,30.32,77632.87,5.9,-0.21282,0.00014,20.18856]
[1779356805887,30.32,77632.87,5.9,-0.21282,0.00014,20.18856]
[1779356811599,30.32,77631.58,5.9,-0.21298,0.00014,20.1971]
[1779356815743,30.32,77630.68,5.9,-0.2131,0.00014,20.20312]
[1779356820998,30.31,77631.0,5.9,-0.21304,0.00014,20.19998]
[1779356821003,30.31,77631.0,5.9,-0.21304,0.00014,20.19998]
[1779356826232,30.31,77631.37,5.9,-0.21297,0.00014,20.19634]
[1779356826484,30.31,77631.37,5.9,-0.21297,0.00014,20.19634]
[1779356832274,30.31,77631.75,5.9,-0.2129,0.00014,20.19271]
[1779356837309,30.31,77632.7,5.9,-0.21276,0.00014,20.18502]
[1779356842399,30.31,77634.68,5.9,-0.21248,0.00014,20.16996]
[1779356843409,30.31,77638.34,5.9,-0.21197,0.00014,20.14272]
[1779356844582,30.31,77638.69,5.9,-0.21192,0.00014,20.14006]
[1779356845682,30.31,77639.29,5.9,-0.21184,0.00014,20.13556]
[1779356846987,30.31,77640.17,5.9,-0.21172,0.00014,20.12899]
[1779356847547,30.31,77641.34,5.9,-0.21155,0.00014,20.12029]
[1779356848941,30.31,77642.38,5.9,-0.21141,0.00014,20.11255]
[1779356850633,30.31,77643.13,5.9,-0.21131,0.00014,20.10697]
[1779356851609,30.31,77642.87,5.9,-0.21134,0.00014,20.10887]
[1779356856664,30.31,77643.46,5.9,-0.21123,0.00014,20.10054]
[1779356858726,30.31,77638.97,5.9,-0.21185,0.00014,20.1337]
[1779356860655,30.31,77635.8,5.9,-0.21228,0.00014,20.15699]
[1779356861232,30.31,77635.8,5.9,-0.21228,0.00014,20.15699]
[1779356861746,30.3,77635.91,5.9,-0.21226,0.00014,20.15603]
[1779356867996,30.3,77636.24,5.9,-0.21221,0.00014,20.15325]
[1779356873815,30.3,77640.62,5.9,-0.21161,0.00014,20.12067]
[1779356879603,30.3,77642.82,5.9,-0.2113,0.00014,20.10424]
[1779356883405,30.3,77641.03,5.9,-0.21155,0.00014,20.11747]
[1779356885204,30.3,77638.54,5.9,-0.21189,0.00014,20.13581]
[1779356890679,30.3,77638.9,5.9,-0.21183,0.00014,20.13285]
[1779356895715,30.3,77638.37,5.9,-0.2119,0.00014,20.13654]
[1779356901757,30.3,77638.72,5.9,-0.21185,0.00014,20.13371]
[1779356906792,30.3,77637.51,5.9,-0.21201,0.00014,20.14242]
[1779356911827,30.3,77639.82,5.9,-0.21166,0.00014,20.12126]
[1779356916862,30.3,77640.52,5.9,-0.21157,0.00014,20.11602]
[1779356919078,30.3,77640.47,5.9,-0.21157,0.00014,20.11638]
[1779356923938,30.3,77638.42,5.9,-0.21185,0.00014,20.13143]
[1779356927297,30.3,77638.8,5.9,-0.2118,0.00014,20.12857]
[1779356927326,30.3,77638.8,5.9,-0.2118,0.00014,20.12857]
[1779356928378,30.3,77638.1,5.9,-0.2119,0.00014,20.13371]
[1779356928977,30.3,77635.46,5.9,-0.21226,0.00014,20.1532]
[1779356929937,30.3,77635.27,5.9,-0.21228,0.00014,20.1546]
[1779356937003,30.3,77634.85,5.9,-0.21234,0.00014,20.1574]
[1779356942041,30.3,77636.5,5.9,-0.21211,0.00014,20.14508]
[1779356947077,30.3,77636.84,5.9,-0.21206,0.00014,20.14251]
[1779356952123,30.3,77637.84,5.9,-0.21192,0.00014,20.13512]
[1779356958156,30.3,77639.5,5.9,-0.2117,0.00014,20.12297]
[1779356963191,30.3,77637.94,5.9,-0.21191,0.00014,20.13456]
[1779356968226,30.3,77638.15,5.9,-0.21188,0.00014,20.13301]
[1779356975514,30.3,77638.17,5.9,-0.21185,0.00014,20.12898]
[1779356982324,30.3,77638.24,5.9,-0.21184,0.00014,20.12838]
[1779356987358,30.3,77638.56,5.9,-0.2118,0.00014,20.12596]
[1779356992394,30.3,77635.59,5.9,-0.2122,0.00014,20.14781]
[1779356998436,30.3,77635.01,5.9,-0.21228,0.00014,20.15183]
[1779357003555,30.3,77635.08,5.9,-0.21227,0.00014,20.15119]
[1779357012171,30.3,77636.47,5.9,-0.21207,0.00014,20.14048]
[1779357017905,30.3,77636.21,5.9,-0.2121,0.00014,20.14221]
[1779357023326,30.29,77636.55,5.9,-0.21205,0.00014,20.13948]
[1779357024502,30.29,77634.51,5.9,-0.21233,0.00014,20.15449]
[1779357024908,30.29,77630.66,5.9,-0.21286,0.00014,20.18282]
[1779357025009,30.29,77629.48,5.9,-0.21302,0.00014,20.19153]
[1779357026728,30.29,77629.44,5.9,-0.21303,0.00014,20.19188]
[1779357026989,30.29,77629.44,5.9,-0.21303,0.00014,20.19188]
[1779357027887,30.29,77629.44,5.9,-0.21303,0.00014,20.19194]
[1779357027913,30.29,77629.44,5.9,-0.21303,0.00014,20.19194]
[1779357030856,30.3,77623.54,5.9,-0.21385,0.00014,20.23549]
[1779357030957,30.3,77623.54,5.9,-0.21385,0.00014,20.23549]
[1779357037711,30.29,77622.88,5.9,-0.21389,0.00014,20.23538]
[1779357038854,30.29,77622.88,5.9,-0.21389,0.00014,20.23538]
[1779357039917,30.29,77623.65,5.9,-0.21378,0.00014,20.22955]
[1779357045769,30.29,77624.56,5.9,-0.21364,0.00014,20.22185]
[1779357046989,30.29,77624.56,5.9,-0.21364,0.00014,20.22185]
[1779357052818,30.29,77624.63,5.9,-0.21361,0.00014,20.22032]
[1779357057313,30.29,77624.75,5.9,-0.21358,0.00014,20.21887]
[1779357062888,30.28,77616.35,5.9,-0.21472,0.00014,20.27948]
[1779357068610,30.28,77617.23,5.9,-0.21459,0.00014,20.2722]
[1779357077876,30.28,77619.05,5.9,-0.2143,0.00014,20.25704]
[1779357084346,30.27,77618.89,5.9,-0.2143,0.00014,20.25704]
[1779357091088,30.27,77614.88,5.9,-0.2148,0.00014,20.28091]
[1779357096123,30.27,77614.68,5.9,-0.21481,0.00014,20.28134]
[1779357101441,30.26,77614.19,5.9,-0.21486,0.00014,20.28416]
[1779357102850,30.26,77614.82,5.9,-0.21477,0.00014,20.27913]
[1779357103172,30.26,77614.78,5.9,-0.21477,0.00014,20.27924]
[1779357108207,30.26,77615.28,5.9,-0.2147,0.00014,20.27544]
[1779357108878,30.26,77615.28,5.9,-0.2147,0.00014,20.27544]
[1779357109463,30.26,77615.29,5.9,-0.21469,0.00014,20.27517]
[1779357115256,30.26,77614.03,5.9,-0.21485,0.00014,20.28361]
[1779357120291,30.26,77613.48,5.9,-0.21492,0.00014,20.2868]
[1779357122303,30.26,77611.09,5.9,-0.21524,0.00014,20.30422]
[1779357125019,30.26,77608.53,5.9,-0.21559,0.00014,20.3225]
[1779357125162,30.26,77608.53,5.9,-0.21559,0.00014,20.3225]
[1779357125634,30.26,77608.53,5.9,-0.21559,0.00014,20.3225]
[1779357125327,30.26,77607.36,5.9,-0.21575,0.00014,20.33091]
[1779357126897,30.26,77606.8,5.9,-0.21583,0.00014,20.33497]
[1779357127362,30.26,77606.65,5.9,-0.21585,0.00014,20.33602]
[1779357127806,30.26,77606.65,5.9,-0.21585,0.00014,20.33602]
[1779357127859,30.26,77606.65,5.9,-0.21585,0.00014,20.33602]
[1779357127894,30.26,77606.65,5.9,-0.21585,0.00014,20.33602]
[1779357128468,30.26,77606.65,5.9,-0.21585,0.00014,20.33602]
[1779357128565,30.26,77600.06,5.9,-0.21677,0.00014,20.38429]
[1779357134411,30.26,77598.72,5.9,-0.21696,0.00014,20.39438]
[1779357139442,30.26,77598.36,5.9,-0.21701,0.00014,20.39728]
[1779357142035,30.26,77598.3,5.9,-0.21702,0.00014,20.39792]
[1779357142092,30.26,77598.3,5.9,-0.21702,0.00014,20.39792]
[1779357147502,30.26,77594.28,5.9,-0.21759,0.00014,20.42768]
[1779357152087,30.26,77594.29,5.9,-0.21757,0.00014,20.42393]
[1779357153077,30.26,77600.36,5.9,-0.21672,0.00014,20.37948]
[1779357158580,30.26,77603.7,5.9,-0.21627,0.00014,20.35575]
[1779357164621,30.26,77603.23,5.9,-0.21635,0.00014,20.3599]
[1779357169657,30.26,77603.12,5.9,-0.21637,0.00014,20.36125]
[1779357174691,30.26,77603.15,5.9,-0.21638,0.00014,20.36155]
[1779357179727,30.27,77602.04,5.9,-0.21654,0.00014,20.37023]
[1779357184761,30.27,77600.19,5.9,-0.21681,0.00014,20.38421]
[1779357189797,30.27,77599.24,5.9,-0.21695,0.00014,20.39157]
[1779357195839,30.27,77598.45,5.9,-0.21707,0.00014,20.39779]
[1779357201881,30.27,77598.61,5.9,-0.21705,0.00014,20.39708]
[1779357207266,30.27,77596.13,5.9,-0.2174,0.00014,20.41557]
[1779357211869,30.27,77592.82,5.9,-0.21787,0.00014,20.44012]
[1779357217993,30.27,77588.38,5.9,-0.21847,0.00014,20.46888]
[1779357223028,30.27,77593.4,5.9,-0.21777,0.00014,20.43228]
[1779357228063,30.27,77591.49,5.9,-0.21804,0.00014,20.44638]
[1779357233098,30.27,77592.17,5.9,-0.21795,0.00014,20.44149]
[1779357238198,30.27,77591.42,5.9,-0.21805,0.00014,20.44705]
[1779357242641,30.27,77592.87,5.9,-0.21785,0.00014,20.43642]
[1779357245949,30.27,77585.9,5.9,-0.21883,0.00014,20.48729]
[1779357252231,30.27,77584.26,5.9,-0.21905,0.00014,20.49874]
[1779357257265,30.27,77585.0,5.9,-0.21893,0.00014,20.49279]
[1779357262301,30.27,77588.75,5.9,-0.2184,0.00014,20.46484]
[1779357267336,30.27,77588.28,5.9,-0.21845,0.00014,20.46783]
[1779357272373,30.27,77585.33,5.9,-0.21883,0.00014,20.48509]
[1779357277563,30.27,77583.69,5.9,-0.21906,0.00014,20.49667]
[1779357277631,30.26,77582.51,5.9,-0.21922,0.00014,20.50505]
[1779357277884,30.26,77582.51,5.9,-0.21922,0.00014,20.50505]
[1779357279866,30.26,77579.83,5.9,-0.2196,0.00014,20.52462]
[1779357280605,30.26,77581.67,5.9,-0.21933,0.00014,20.51105]
[1779357286470,30.26,77582.65,5.9,-0.21918,0.00014,20.50309]
[1779357291612,30.26,77582.26,5.9,-0.21923,0.00014,20.50537]
[1779357298555,30.26,77582.13,5.9,-0.21922,0.00014,20.50513]
[1779357303589,30.26,77582.78,5.9,-0.21912,0.00014,20.49964]
[1779357307402,30.26,77578.83,5.9,-0.21967,0.00014,20.52805]
[1779357308380,30.25,77576.81,5.9,-0.21995,0.00014,20.54262]
[1779357308483,30.25,77576.81,5.9,-0.21995,0.00014,20.54262]
[1779357308625,30.25,77575.69,5.9,-0.2201,0.00014,20.55061]
[1779357313662,30.25,77573.01,5.9,-0.22048,0.00014,20.5699]
[1779357318804,30.25,77573.35,5.9,-0.22042,0.00014,20.56726]
[1779357319894,30.25,77576.74,5.9,-0.21994,0.00014,20.5425]
[1779357319958,30.25,77576.74,5.9,-0.21994,0.00014,20.5425]
[1779357320298,30.25,77576.74,5.9,-0.21994,0.00014,20.5425]
[1779357320386,30.25,77576.74,5.9,-0.21994,0.00014,20.5425]
[1779357320697,30.25,77576.74,5.9,-0.21994,0.00014,20.5425]
[1779357320710,30.25,77579.4,5.9,-0.21957,0.00014,20.52295]
[1779357325745,30.25,77584.62,5.9,-0.21882,0.00014,20.48425]
[1779357330503,30.25,77585.1,5.9,-0.21875,0.00014,20.48036]
[1779357335773,30.25,77587.33,5.9,-0.2184,0.00014,20.45967]
[1779357340850,30.25,77589.01,5.9,-0.21815,0.00014,20.44698]
[1779357343606,30.25,77589.12,5.9,-0.21814,0.00014,20.44609]
[1779357343612,30.25,77589.12,5.9,-0.21814,0.00014,20.44609]
[1779357344346,30.25,77589.52,5.9,-0.21808,0.00014,20.44313]
[1779357344862,30.25,77589.52,5.9,-0.21808,0.00014,20.44313]
[1779357346847,30.25,77590.49,5.9,-0.21794,0.00014,20.43597]
[1779357347758,30.25,77591.03,5.9,-0.21787,0.00014,20.43201]
[1779357348080,30.25,77590.69,5.9,-0.21792,0.00014,20.43449]
[1779357353944,30.25,77593.31,5.9,-0.21755,0.00014,20.41531]
[1779357358979,30.25,77596.69,5.9,-0.21708,0.00014,20.39075]
[1779357364016,30.25,77596.83,5.9,-0.21707,0.00014,20.39008]
[1779357369714,30.25,77596.53,5.9,-0.21711,0.00014,20.3926]
[1779357370048,30.25,77598.22,5.9,-0.21688,0.00014,20.38038]
[1779357370080,30.25,77598.22,5.9,-0.21688,0.00014,20.38038]
[1779357370096,30.25,77598.22,5.9,-0.21688,0.00014,20.38038]
[1779357377848,30.25,77603.33,5.9,-0.21618,0.00014,20.34368]
[1779357380097,30.25,77604.48,5.9,-0.21603,0.00014,20.33566]
[1779357380362,30.25,77604.48,5.9,-0.21603,0.00014,20.33566]
[1779357386175,30.26,77610.37,5.9,-0.21523,0.00014,20.29364]
[1779357387701,30.26,77610.37,5.9,-0.21523,0.00014,20.29364]
[1779357391879,30.26,77612.38,5.9,-0.21497,0.00014,20.27985]
[1779357391951,30.26,77613.6,5.9,-0.21478,0.00014,20.26721]
[1779357397964,30.26,77616.27,5.9,-0.21441,0.00014,20.24783]
[1779357403294,30.26,77613.31,5.9,-0.21483,0.00014,20.26983]
[1779357408086,30.26,77613.86,5.9,-0.21475,0.00014,20.26571]
[1779357408101,30.26,77613.86,5.9,-0.21475,0.00014,20.26571]
[1779357408115,30.26,77613.86,5.9,-0.21475,0.00014,20.26571]
[1779357408270,30.26,77613.86,5.9,-0.21475,0.00014,20.26571]
[1779357409011,30.26,77616.45,5.9,-0.21439,0.00014,20.24664]
[1779357409858,30.26,77616.45,5.9,-0.21439,0.00014,20.24664]
[1779357412859,30.26,77618.99,5.9,-0.21404,0.00014,20.22804]
[1779357412933,30.26,77618.99,5.9,-0.21404,0.00014,20.22804]
[1779357413115,30.26,77619.06,5.9,-0.21403,0.00014,20.22756]
[1779357413201,30.26,77619.06,5.9,-0.21403,0.00014,20.22756]
[1779357418686,30.26,77615.1,5.9,-0.21458,0.00014,20.25674]
[1779357424442,30.26,77613.79,5.9,-0.21476,0.00014,20.26637]
[1779357429478,30.26,77614.23,5.9,-0.2147,0.00014,20.26307]
[1779357434620,30.26,77613.84,5.9,-0.21475,0.00014,20.26589]
[1779357440555,30.26,77614.19,5.9,-0.2147,0.00014,20.26318]
[1779357442993,30.26,77614.68,5.9,-0.21463,0.00014,20.25956]
[1779357442994,30.26,77614.68,5.9,-0.21463,0.00014,20.25956]
[1779357451420,30.26,77611.14,5.9,-0.21512,0.00014,20.2855]
[1779357452308,30.26,77610.82,5.9,-0.21514,0.00014,20.28398]
[1779357452766,30.26,77610.82,5.9,-0.21514,0.00014,20.28398]
[1779357452917,30.26,77610.82,5.9,-0.21514,0.00014,20.28398]
[1779357452975,30.26,77608.64,5.9,-0.21544,0.00014,20.29986]
[1779357453865,30.26,77608.64,5.9,-0.21544,0.00014,20.29986]
[1779357453914,30.26,77603.95,5.9,-0.2161,0.00014,20.33432]
[1779357459117,30.26,77604.98,5.9,-0.21596,0.00014,20.32729]
[1779357460517,30.26,77604.99,5.9,-0.21596,0.00014,20.32734]
[1779357468732,30.26,77604.99,5.9,-0.21597,0.00014,20.32759]
[1779357474809,30.27,77605.23,5.9,-0.21596,0.00014,20.3275]
[1779357481858,30.27,77605.15,5.9,-0.21599,0.00014,20.3291]
[1779357487900,30.27,77605.15,5.9,-0.21601,0.00014,20.32998]
[1779357492935,30.27,77605.42,5.9,-0.21599,0.00014,20.32875]
[1779357497970,30.27,77604.97,5.9,-0.21606,0.00014,20.33282]
[1779357503005,30.28,77605.11,5.9,-0.21606,0.00014,20.33256]
[1779357509049,30.28,77605.42,5.9,-0.21603,0.00014,20.33123]
[1779357515926,30.28,77605.41,5.9,-0.21602,0.00014,20.32824]
[1779357521139,30.28,77606.95,5.9,-0.21583,0.00014,20.31809]
[1779357523359,30.28,77606.91,5.9,-0.21584,0.00014,20.31856]
[1779357524436,30.28,77606.99,5.9,-0.21583,0.00014,20.31815]
[1779357524478,30.28,77606.99,5.9,-0.21583,0.00014,20.31815]
[1779357524501,30.28,77606.96,5.9,-0.21584,0.00014,20.31854]
[1779357526492,30.28,77609.32,5.9,-0.21551,0.00014,20.30123]
[1779357526602,30.28,77609.32,5.9,-0.21551,0.00014,20.30123]
[1779357531708,30.29,77609.38,5.9,-0.2155,0.00014,20.30096]
[1779357534028,30.29,77609.84,5.9,-0.21544,0.00014,20.29765]
[1779357534445,30.29,77609.84,5.9,-0.21544,0.00014,20.29765]
[1779357539141,30.29,77605.83,5.9,-0.216,0.00014,20.32721]
[1779357539537,30.29,77605.83,5.9,-0.216,0.00014,20.32721]
[1779357539638,30.29,77605.71,5.9,-0.21602,0.00014,20.32809]
[1779357544804,30.29,77603.58,5.9,-0.21633,0.00014,20.34446]
[1779357544865,30.29,77603.58,5.9,-0.21633,0.00014,20.34446]
[1779357544875,30.29,77603.58,5.9,-0.21633,0.00014,20.34446]
[1779357545496,30.29,77603.52,5.9,-0.21634,0.00014,20.34504]
[1779357545504,30.29,77603.52,5.9,-0.21634,0.00014,20.34504]
[1779357546032,30.29,77603.52,5.9,-0.21634,0.00014,20.34504]
[1779357546415,30.29,77595.68,5.9,-0.21744,0.00014,20.40255]
[1779357546498,30.29,77585.74,5.9,-0.21883,0.00014,20.47521]
[1779357552357,30.29,77584.43,5.9,-0.21901,0.00014,20.48455]
[1779357554355,30.29,77584.43,5.9,-0.21901,0.00014,20.4845]
[1779357554874,30.29,77584.43,5.9,-0.21901,0.00014,20.4845]
[1779357554878,30.29,77581.18,5.9,-0.21947,0.00014,20.50821]
[1779357556319,30.29,77577.76,5.9,-0.21995,0.00014,20.53314]
[1779357556374,30.29,77577.76,5.9,-0.21995,0.00014,20.53314]
[1779357556745,30.29,77575.8,5.9,-0.22022,0.00014,20.54745]
[1779357557784,30.29,77575.8,5.9,-0.22022,0.00014,20.54745]
[1779357561462,30.29,77568.51,5.9,-0.22127,0.00014,20.60108]
[1779357562832,30.29,77566.79,5.9,-0.22151,0.00014,20.61365]
[1779357568051,30.29,77569.92,5.9,-0.22107,0.00014,20.59121]
[1779357568246,30.29,77570.36,5.9,-0.22101,0.00014,20.58808]
[1779357568472,30.29,77570.8,5.9,-0.22095,0.00014,20.58496]
[1779357569207,30.29,77570.8,5.9,-0.22095,0.00014,20.58496]
[1779357574667,30.29,77570.35,5.9,-0.22098,0.00014,20.58407]
[1779357574703,30.29,77570.35,5.9,-0.22098,0.00014,20.58407]
[1779357574768,30.29,77570.12,5.9,-0.22101,0.00014,20.58558]
[1779357580559,30.29,77569.48,5.9,-0.22111,0.00014,20.59048]
[1779357585594,30.29,77569.47,5.9,-0.22111,0.00014,20.59072]
[1779357590629,30.29,77566.77,5.9,-0.2215,0.00014,20.61049]
[1779357595700,30.29,77566.8,5.9,-0.22149,0.00014,20.61028]
[1779357601076,30.29,77565.91,5.9,-0.22162,0.00014,20.61673]
[1779357601274,30.29,77565.91,5.9,-0.22162,0.00014,20.61673]
[1779357602717,30.29,77554.43,5.9,-0.22325,0.00014,20.69993]
[1779357609063,30.29,77553.41,5.9,-0.22338,0.00014,20.70677]
[1779357609074,30.29,77553.41,5.9,-0.22338,0.00014,20.70677]
[1779357610829,30.29,77562.86,5.9,-0.22203,0.00014,20.63786]
[1779357615914,30.29,77564.95,5.9,-0.22173,0.00014,20.62246]
[1779357621850,30.29,77565.42,5.9,-0.22166,0.00014,20.61894]
[1779357624469,30.29,77565.39,5.9,-0.22167,0.00014,20.61914]
[1779357626834,30.29,77565.29,5.9,-0.22168,0.00014,20.61983]
[1779357630381,30.29,77574.6,5.9,-0.22036,0.00014,20.55218]
[1779357632217,30.29,77578.8,5.9,-0.21975,0.00014,20.51789]
[1779357633177,30.29,77579.62,5.9,-0.21963,0.00014,20.51186]
[1779357633385,30.29,77579.62,5.9,-0.21963,0.00014,20.51186]
[1779357633517,30.29,77579.62,5.9,-0.21963,0.00014,20.51186]
[1779357633934,30.29,77584.36,5.9,-0.21897,0.00014,20.47728]
[1779357636061,30.29,77587.58,5.9,-0.21851,0.00014,20.45342]
[1779357639169,30.29,77588.68,5.9,-0.21835,0.00014,20.44501]
[1779357642632,30.28,77584.51,5.9,-0.21892,0.00014,20.47495]
[1779357643816,30.28,77582.91,5.9,-0.21914,0.00014,20.48649]
[1779357649040,30.28,77582.68,5.9,-0.21916,0.00014,20.48731]
[1779357653921,30.28,77583.1,5.9,-0.21909,0.00014,20.48366]
[1779357658006,30.28,77582.1,5.9,-0.21922,0.00014,20.49035]
[1779357664145,30.28,77579.79,5.9,-0.21952,0.00014,20.50593]
[1779357665929,30.27,77579.83,5.9,-0.21951,0.00014,20.50544]
[1779357665939,30.27,77579.83,5.9,-0.21951,0.00014,20.50544]
[1779357671194,30.27,77580.7,5.9,-0.21937,0.00014,20.49796]
[1779357676229,30.27,77581.97,5.9,-0.21917,0.00014,20.48774]
[1779357676336,30.27,77581.97,5.9,-0.21917,0.00014,20.48774]
[1779357681748,30.27,77584.92,5.9,-0.21874,0.00014,20.46548]
[1779357687306,30.26,77577.96,5.9,-0.2197,0.00014,20.51506]
[1779357692744,30.26,77578.62,5.9,-0.21956,0.00014,20.5055]
[1779357692767,30.26,77578.62,5.9,-0.21956,0.00014,20.5055]
[1779357698388,30.26,77582.61,5.9,-0.21898,0.00014,20.47501]
[1779357701048,30.26,77582.6,5.9,-0.21897,0.00014,20.4749]
[1779357702699,30.26,77582.75,5.9,-0.21895,0.00014,20.47344]
[1779357704279,30.26,77580.21,5.9,-0.2193,0.00014,20.49162]
[1779357705084,30.26,77580.21,5.9,-0.2193,0.00014,20.49162]
[1779357705086,30.26,77580.21,5.9,-0.2193,0.00014,20.49162]
[1779357705106,30.26,77577.77,5.9,-0.21964,0.00014,20.50915]
[1779357705909,30.26,77577.77,5.9,-0.21964,0.00014,20.50915]
[1779357706007,30.26,77577.13,5.9,-0.21973,0.00014,20.51373]
[1779357707306,30.26,77576.65,5.9,-0.21979,0.00014,20.51723]
[1779357710784,30.25,77576.99,5.9,-0.21973,0.00014,20.51404]
[1779357711768,30.25,77576.96,5.9,-0.21973,0.00014,20.51402]
[1779357711849,30.25,77576.96,5.9,-0.21973,0.00014,20.51402]
[1779357711950,30.25,77571.81,5.9,-0.22045,0.00014,20.55107]
[1779357717521,30.25,77569.31,5.9,-0.22079,0.00014,20.56856]
[1779357723563,30.25,77569.64,5.9,-0.22073,0.00014,20.56536]
[1779357726527,30.25,77569.23,5.9,-0.22078,0.00014,20.56797]
[1779357732211,30.25,77573.19,5.9,-0.22021,0.00014,20.53867]
[1779357738034,30.24,77576.17,5.9,-0.21978,0.00014,20.5164]
[1779357738886,30.24,77577.27,5.9,-0.21962,0.00014,20.50825]
[1779357739044,30.24,77577.27,5.9,-0.21962,0.00014,20.50825]
[1779357739109,30.24,77578.43,5.9,-0.21946,0.00014,20.49973]
[1779357744892,30.24,77579.77,5.9,-0.21925,0.00014,20.48916]
[1779357747309,30.24,77580.62,5.9,-0.21913,0.00014,20.48257]
[1779357748053,30.24,77580.53,5.9,-0.21914,0.00014,20.48304]
[1779357753377,30.24,77583.49,5.9,-0.21867,0.00014,20.45651]
[1779357758810,30.24,77585.73,5.9,-0.21834,0.00014,20.43913]
[1779357761394,30.23,77585.01,5.9,-0.21844,0.00014,20.4441]
[1779357764007,30.23,77579.45,5.9,-0.21921,0.00014,20.48445]
[1779357769887,30.23,77578.22,5.9,-0.21936,0.00014,20.49198]
[1779357774922,30.23,77578.99,5.9,-0.21923,0.00014,20.48528]
[1779357775725,30.23,77578.99,5.9,-0.21923,0.00014,20.48528]
[1779357779185,30.23,77573.02,5.9,-0.22006,0.00014,20.52825]
[1779357779286,30.22,77572.94,5.9,-0.22006,0.00014,20.52832]
[1779357779363,30.22,77572.94,5.9,-0.22006,0.00014,20.52832]
[1779357780050,30.22,77569.11,5.9,-0.22061,0.00014,20.55631]
[1779357786000,30.22,77568.55,5.9,-0.22069,0.00014,20.56047]
[1779357792042,30.23,77568.71,5.9,-0.22067,0.00014,20.55942]
[1779357797077,30.23,77568.76,5.9,-0.22066,0.00014,20.55922]
[1779357802112,30.23,77569.77,5.9,-0.22052,0.00014,20.55206]
[1779357808154,30.23,77568.9,5.9,-0.22065,0.00014,20.5587]
[1779357810244,30.23,77568.52,5.9,-0.22071,0.00014,20.56151]
[1779357816210,30.23,77568.92,5.9,-0.22063,0.00014,20.55509]
[1779357821245,30.23,77568.11,5.9,-0.22075,0.00014,20.56125]
[1779357826279,30.23,77568.59,5.9,-0.22069,0.00014,20.55802]
[1779357831315,30.23,77568.31,5.9,-0.22073,0.00014,20.56034]
[1779357836350,30.23,77568.49,5.9,-0.22071,0.00014,20.5593]
[1779357841385,30.23,77568.15,5.9,-0.22077,0.00014,20.56207]
[1779357846420,30.23,77566.27,5.9,-0.22104,0.00014,20.576]
[1779357854476,30.23,77565.59,5.9,-0.22114,0.00014,20.58132]
[1779357859901,30.23,77561.42,5.9,-0.22173,0.00014,20.61181]
[1779357866059,30.23,77560.84,5.9,-0.22182,0.00014,20.61606]
[1779357866201,30.23,77560.84,5.9,-0.22182,0.00014,20.61606]
[1779357872603,30.23,77563.05,5.9,-0.22148,0.00014,20.59641]
[1779357877652,30.23,77566.07,5.9,-0.22106,0.00014,20.57461]
[1779357882623,30.24,77566.5,5.9,-0.221,0.00014,20.57196]
[1779357884753,30.24,77566.7,5.9,-0.22098,0.00014,20.57059]
[1779357890975,30.24,77566.37,5.9,-0.22103,0.00014,20.57352]
[1779357894728,30.24,77569.62,5.9,-0.22058,0.00014,20.55025]
[1779357894925,30.24,77569.62,5.9,-0.22058,0.00014,20.55025]
[1779357894982,30.24,77569.62,5.9,-0.22058,0.00014,20.55025]
[1779357895152,30.24,77569.62,5.9,-0.22058,0.00014,20.55025]
[1779357895218,30.24,77569.62,5.9,-0.22058,0.00014,20.55025]
[1779357895334,30.24,77570.21,5.9,-0.2205,0.00014,20.54603]
[1779357896360,30.24,77570.21,5.9,-0.2205,0.00014,20.54603]
[1779357896399,30.24,77574.64,5.9,-0.21987,0.00014,20.51371]
[1779357896891,30.24,77574.64,5.9,-0.21987,0.00014,20.51371]
[1779357897839,30.24,77575.41,5.9,-0.21977,0.00014,20.50809]
[1779357898097,30.24,77576.38,5.9,-0.21963,0.00014,20.50087]
[1779357899563,30.24,77577.56,5.9,-0.21946,0.00014,20.49226]
[1779357900908,30.24,77578.47,5.9,-0.21933,0.00014,20.48562]
[1779357901139,30.24,77578.46,5.9,-0.21933,0.00014,20.48572]
[1779357905349,30.24,77576.04,5.9,-0.21967,0.00014,20.50296]
[1779357906854,30.24,77575.84,5.9,-0.21969,0.00014,20.5041]
[1779357906856,30.24,77573.96,5.9,-0.21995,0.00014,20.51766]
[1779357911842,30.24,77573.71,5.9,-0.21998,0.00014,20.51932]
[1779357917506,30.24,77573.7,5.9,-0.21998,0.00014,20.51916]
[1779357917649,30.23,77574.96,5.9,-0.2198,0.00014,20.50991]
[1779357918884,30.23,77576.37,5.9,-0.2196,0.00014,20.49958]
[1779357919350,30.23,77576.37,5.9,-0.2196,0.00014,20.49958]
[1779357919369,30.23,77577.71,5.9,-0.21941,0.00014,20.48959]
[1779357924982,30.23,77578.56,5.9,-0.21927,0.00014,20.48253]
[1779357928178,30.23,77577.02,5.9,-0.21948,0.00014,20.49344]
[1779357928181,30.23,77577.02,5.9,-0.21948,0.00014,20.49344]
[1779357931738,30.23,77575.38,5.9,-0.21967,0.00014,20.5008]
[1779357937066,30.23,77571.81,5.9,-0.22016,0.00014,20.52566]
[1779357938793,30.23,77572.23,5.9,-0.22009,0.00014,20.52238]
[1779357939080,30.23,77572.34,5.9,-0.22007,0.00014,20.52134]
[1779357940764,30.22,77571.86,5.9,-0.22014,0.00014,20.52476]
[1779357941094,30.22,77569.71,5.9,-0.22044,0.00014,20.54037]
[1779357946129,30.23,77568.17,5.9,-0.22066,0.00014,20.55182]
[1779357951164,30.23,77570.32,5.9,-0.22036,0.00014,20.53635]
[1779357956199,30.23,77571.97,5.9,-0.22014,0.00014,20.52469]
[1779357957073,30.23,77571.97,5.9,-0.22014,0.00014,20.52469]
[1779357957335,30.23,77572.09,5.9,-0.22012,0.00014,20.52389]
[1779357958013,30.23,77572.09,5.9,-0.22012,0.00014,20.52389]
[1779357960778,30.23,77572.73,5.9,-0.22003,0.00014,20.51901]
[1779357964158,30.23,77572.77,5.9,-0.22002,0.00014,20.51851]
[1779357969290,30.22,77572.79,5.9,-0.22001,0.00014,20.51797]
[1779357976412,30.22,77573.52,5.9,-0.2199,0.00014,20.51239]
[1779357977359,30.22,77574.07,5.9,-0.21982,0.00014,20.50819]
[1779357978058,30.22,77578.6,5.9,-0.21918,0.00014,20.47503]
[1779357978930,30.22,77581.07,5.9,-0.21883,0.00014,20.45694]
[1779357979211,30.22,77581.07,5.9,-0.21883,0.00014,20.45694]
[1779357979340,30.22,77581.07,5.9,-0.21883,0.00014,20.45694]
[1779357979360,30.22,77584.69,5.9,-0.21832,0.00014,20.43031]
[1779357979574,30.22,77584.69,5.9,-0.21832,0.00014,20.43031]
[1779357980207,30.22,77584.69,5.9,-0.21832,0.00014,20.43031]
[1779357981560,30.22,77585.12,5.9,-0.21825,0.00014,20.42694]
[1779357982473,30.22,77585.12,5.9,-0.21825,0.00014,20.42694]
[1779357984472,30.22,77584.84,5.9,-0.21829,0.00014,20.42877]
[1779357986213,30.22,77583.64,5.9,-0.21845,0.00014,20.43733]
[1779357987758,30.22,77573.67,5.9,-0.21985,0.00014,20.50994]
[1779357993234,30.22,77573.19,5.9,-0.21988,0.00014,20.50873]
[1779358001515,30.21,77574.41,5.9,-0.21967,0.00014,20.49772]
[1779358003786,30.21,77576.56,5.9,-0.21936,0.00014,20.48161]
[1779358004513,30.21,77576.56,5.9,-0.21936,0.00014,20.48161]
[1779358005295,30.21,77577.62,5.9,-0.2192,0.00014,20.47369]
[1779358005947,30.21,77577.39,5.9,-0.21923,0.00014,20.4752]
[1779358006510,30.21,77577.39,5.9,-0.21923,0.00014,20.4752]
[1779358014515,30.21,77578.22,5.9,-0.21909,0.00014,20.46795]
[1779358015127,30.21,77575.73,5.9,-0.21944,0.00014,20.486]
[1779358015329,30.21,77575.73,5.9,-0.21944,0.00014,20.486]
[1779358016653,30.21,77573.97,5.9,-0.21968,0.00014,20.49849]
[1779358017621,30.21,77573.68,5.9,-0.21972,0.00014,20.50022]
[1779358018345,30.21,77573.68,5.9,-0.21972,0.00014,20.50022]
[1779358024587,30.2,77575.51,5.9,-0.21944,0.00014,20.48588]
[1779358030129,30.2,77576.24,5.9,-0.21932,0.00014,20.47945]
[1779358040792,30.2,77575.44,5.9,-0.21939,0.00014,20.48315]
[1779358045582,30.19,77574.25,5.9,-0.21955,0.00014,20.49132]
[1779358045857,30.19,77574.83,5.9,-0.21946,0.00014,20.48688]
[1779358046013,30.19,77568.98,5.9,-0.22029,0.00014,20.52946]
[1779358048634,30.19,77564.26,5.9,-0.22096,0.00014,20.56405]
[1779358049250,30.19,77563.71,5.9,-0.22104,0.00014,20.56806]
[1779358051689,30.19,77565.88,5.9,-0.22073,0.00014,20.552]
[1779358052902,30.19,77567.14,5.9,-0.22052,0.00014,20.53884]
[1779358055727,30.19,77565.38,5.9,-0.22076,0.00014,20.55151]
[1779358060935,30.19,77564.13,5.9,-0.22093,0.00014,20.55988]
[1779358065970,30.19,77563.91,5.9,-0.22095,0.00014,20.56095]
[1779358071005,30.19,77563.56,5.9,-0.22099,0.00014,20.56299]
[1779358076039,30.19,77563.6,5.9,-0.22097,0.00014,20.5622]
[1779358081075,30.18,77566.03,5.9,-0.22062,0.00014,20.54399]
[1779358086110,30.18,77564.06,5.9,-0.22089,0.00014,20.55801]
[1779358091145,30.18,77562.92,5.9,-0.22105,0.00014,20.56586]
[1779358094811,30.18,77562.95,5.9,-0.22104,0.00014,20.56534]
[1779358095989,30.18,77563.02,5.9,-0.22102,0.00014,20.56473]
[1779358096252,30.18,77563.02,5.9,-0.22102,0.00014,20.56473]
[1779358096285,30.18,77562.28,5.9,-0.22113,0.00014,20.57002]
[1779358101836,30.18,77560.99,5.9,-0.22131,0.00014,20.57944]
[1779358104328,30.18,77556.7,5.9,-0.22192,0.00014,20.61077]
[1779358108463,30.18,77555.14,5.9,-0.22214,0.00014,20.62205]
[1779358108504,30.18,77555.14,5.9,-0.22214,0.00014,20.62205]
[1779358108547,30.18,77555.01,5.9,-0.22216,0.00014,20.62292]
[1779358108720,30.18,77555.01,5.9,-0.22216,0.00014,20.62292]
[1779358108995,30.18,77555.01,5.9,-0.22216,0.00014,20.62292]
[1779358111186,30.18,77566.46,5.9,-0.22053,0.00014,20.53924]
[1779358116320,30.18,77561.9,5.9,-0.22114,0.00014,20.568]
[1779358121355,30.18,77563.59,5.9,-0.22088,0.00014,20.55493]
[1779358122117,30.18,77563.59,5.9,-0.22088,0.00014,20.55493]
[1779358124962,30.18,77566.06,5.9,-0.22053,0.00014,20.53658]
[1779358128235,30.18,77566.87,5.9,-0.22041,0.00014,20.53041]
[1779358132482,30.17,77571.09,5.9,-0.21981,0.00014,20.49931]
[1779358135616,30.17,77570.49,5.9,-0.21989,0.00014,20.50355]
[1779358144535,30.17,77567.89,5.9,-0.22024,0.00014,20.52192]
[1779358150577,30.17,77567.55,5.9,-0.22028,0.00014,20.5239]
[1779358155613,30.17,77568.94,5.9,-0.22008,0.00014,20.51334]
[1779358156411,30.17,77568.94,5.9,-0.22008,0.00014,20.51334]
[1779358156426,30.17,77568.94,5.9,-0.22008,0.00014,20.51334]
[1779358156716,30.17,77568.94,5.9,-0.22008,0.00014,20.51334]
[1779358157231,30.17,77571.51,5.9,-0.21971,0.00014,20.49447]
[1779358157364,30.17,77571.51,5.9,-0.21971,0.00014,20.49447]
[1779358157725,30.17,77571.51,5.9,-0.21971,0.00014,20.49447]
[1779358157627,30.17,77570.94,5.9,-0.21979,0.00014,20.49859]
[1779358162211,30.17,77572.13,5.9,-0.21961,0.00014,20.48911]
[1779358167015,30.17,77573.11,5.9,-0.21945,0.00014,20.48103]
[1779358172367,30.16,77570.71,5.9,-0.21975,0.00014,20.49387]
[1779358172732,30.16,77568.51,5.9,-0.22006,0.00014,20.50978]
[1779358173648,30.16,77568.51,5.9,-0.22006,0.00014,20.50978]
[1779358178774,30.16,77567.09,5.9,-0.22025,0.00014,20.51974]
[1779358183453,30.16,77568.58,5.9,-0.22004,0.00014,20.50862]
[1779358183600,30.16,77568.58,5.9,-0.22004,0.00014,20.50862]
[1779358184313,30.16,77569.18,5.9,-0.21995,0.00014,20.50411]
[1779358184394,30.16,77571.24,5.9,-0.21966,0.00014,20.48903]
[1779358184797,30.16,77571.24,5.9,-0.21966,0.00014,20.48903]
[1779358184899,30.16,77571.24,5.9,-0.21966,0.00014,20.48903]
[1779358185686,30.16,77571.24,5.9,-0.21966,0.00014,20.48903]
[1779358188195,30.16,77585.16,5.9,-0.21769,0.00014,20.38667]
[1779358194438,30.16,77584.39,5.9,-0.21779,0.00014,20.39189]
[1779358194593,30.16,77584.39,5.9,-0.21779,0.00014,20.39189]
[1779358200232,30.16,77588.26,5.9,-0.21723,0.00014,20.36299]
[1779358201247,30.16,77587.98,5.9,-0.21727,0.00014,20.36499]
[1779358203396,30.16,77595.52,5.9,-0.21621,0.00014,20.30934]
[1779358206891,30.16,77595.73,5.9,-0.21618,0.00014,20.30781]
[1779358206986,30.16,77596.94,5.9,-0.21601,0.00014,20.29889]
[1779358212154,30.16,77598.82,5.9,-0.21574,0.00014,20.2844]
[1779358217895,30.15,77599.09,5.9,-0.21568,0.00014,20.28154]
[1779358223098,30.15,77599.34,5.9,-0.21563,0.00014,20.27878]
[1779358229140,30.15,77599.53,5.9,-0.21559,0.00014,20.27645]
[1779358234189,30.15,77598.29,5.9,-0.21572,0.00014,20.28096]
[1779358238535,30.15,77598.25,5.9,-0.21572,0.00014,20.2808]
[1779358238999,30.15,77598.46,5.9,-0.21568,0.00014,20.27895]
[1779358245266,30.14,77601.01,5.9,-0.21531,0.00014,20.25928]
[1779358250301,30.14,77601.02,5.9,-0.2153,0.00014,20.25863]
[1779358254300,30.14,77601.46,5.9,-0.21523,0.00014,20.25504]
[1779358254429,30.14,77601.46,5.9,-0.21523,0.00014,20.25504]
[1779358254723,30.14,77601.46,5.9,-0.21523,0.00014,20.25504]
[1779358260370,30.14,77598.71,5.9,-0.2156,0.00014,20.27457]
[1779358262993,30.14,77598.71,5.9,-0.2156,0.00014,20.27457]
[1779358264649,30.14,77597.71,5.9,-0.21574,0.00014,20.28162]
[1779358264734,30.14,77594.71,5.9,-0.21615,0.00014,20.30354]
[1779358270442,30.14,77595.32,5.9,-0.21607,0.00014,20.29929]
[1779358276484,30.14,77594.31,5.9,-0.21622,0.00014,20.30703]
[1779358281521,30.14,77594.77,5.9,-0.21616,0.00014,20.3039]
[1779358287723,30.14,77592.32,5.9,-0.21651,0.00014,20.32227]
[1779358294612,30.14,77592.25,5.9,-0.2165,0.00014,20.31955]
[1779358299647,30.14,77591.75,5.9,-0.21658,0.00014,20.32361]
[1779358304682,30.14,77591.8,5.9,-0.21658,0.00014,20.32362]
[1779358309717,30.15,77591.8,5.9,-0.21659,0.00014,20.32406]
[1779358314752,30.15,77592.2,5.9,-0.21654,0.00014,20.32161]
[1779358319789,30.15,77592.03,5.9,-0.21657,0.00014,20.32336]
[1779358321287,30.15,77592.06,5.9,-0.21657,0.00014,20.32325]
[1779358323139,30.15,77581.63,5.9,-0.21804,0.00014,20.40016]
[1779358323808,30.15,77581.63,5.9,-0.21804,0.00014,20.40016]
[1779358324625,30.15,77579.39,5.9,-0.21836,0.00014,20.41663]
[1779358329213,30.15,77578.9,5.9,-0.21843,0.00014,20.42033]
[1779358329720,30.15,77578.9,5.9,-0.21843,0.00014,20.42033]
[1779358330789,30.15,77578.96,5.9,-0.21842,0.00014,20.41992]
[1779358333696,30.15,77578.91,5.9,-0.21843,0.00014,20.42039]
[1779358336726,30.15,77579.53,5.9,-0.21835,0.00014,20.41594]
[1779358341948,30.15,77578.83,5.9,-0.21845,0.00014,20.42116]
[1779358343723,30.15,77578.83,5.9,-0.21845,0.00014,20.42116]
[1779358347025,30.15,77579.29,5.9,-0.21838,0.00014,20.41775]
[1779358347723,30.15,77579.29,5.9,-0.21838,0.00014,20.41775]
[1779358347868,30.15,77579.29,5.9,-0.21838,0.00014,20.41775]
[1779358347886,30.15,77579.29,5.9,-0.21838,0.00014,20.41775]
[1779358349357,30.15,77569.12,5.9,-0.21982,0.00014,20.49223]
[1779358349458,30.15,77567.4,5.9,-0.22006,0.00014,20.50471]
[1779358355039,30.15,77565.32,5.9,-0.22033,0.00014,20.51614]
[1779358356638,30.15,77565.32,5.9,-0.22033,0.00014,20.51614]
[1779358356881,30.15,77565.32,5.9,-0.22033,0.00014,20.51614]
[1779358357053,30.15,77565.1,5.9,-0.22036,0.00014,20.51777]
[1779358359884,30.15,77564.73,5.9,-0.22041,0.00014,20.52033]
[1779358369137,30.15,77562.45,5.9,-0.22071,0.00014,20.53541]
[1779358374172,30.14,77562.23,5.9,-0.22072,0.00014,20.53624]
[1779358379307,30.14,77562.53,5.9,-0.22067,0.00014,20.53341]
[1779358388269,30.14,77562.78,5.9,-0.2206,0.00014,20.52999]
[1779358392125,30.14,77564.02,5.9,-0.22042,0.00014,20.52047]
[1779358397333,30.13,77564.06,5.9,-0.2204,0.00014,20.51936]
[1779358400473,30.13,77563.96,5.9,-0.2204,0.00014,20.51968]
[1779358404210,30.13,77563.78,5.9,-0.22042,0.00014,20.52059]
[1779358405598,30.13,77563.19,5.9,-0.2205,0.00014,20.52477]
[1779358411431,30.13,77562.67,5.9,-0.22053,0.00014,20.52373]
[1779358414968,30.13,77562.67,5.9,-0.22053,0.00014,20.52373]
[1779358416817,30.13,77562.68,5.9,-0.22052,0.00014,20.52311]
[1779358421137,30.13,77564.07,5.9,-0.22031,0.00014,20.51229]
[1779358422226,30.13,77565.85,5.9,-0.22006,0.00014,20.49914]
[1779358426059,30.12,77566.08,5.9,-0.22001,0.00014,20.49696]
[1779358428740,30.12,77571.05,5.9,-0.21931,0.00014,20.46036]
[1779358434605,30.12,77572.55,5.9,-0.21909,0.00014,20.4491]
[1779358438853,30.12,77572.15,5.9,-0.21914,0.00014,20.45189]
[1779358445241,30.12,77564.5,5.9,-0.22022,0.00014,20.50768]
[1779358446616,30.12,77564.67,5.9,-0.22019,0.00014,20.50594]
[1779358452732,30.12,77564.75,5.9,-0.22016,0.00014,20.50438]
[1779358458775,30.12,77564.7,5.9,-0.22015,0.00014,20.50406]
[1779358459917,30.12,77564.7,5.9,-0.22015,0.00014,20.50406]
[1779358465826,30.12,77565.75,5.9,-0.21999,0.00014,20.49564]
[1779358470862,30.11,77565.98,5.9,-0.21995,0.00014,20.49346]
[1779358475897,30.11,77566.33,5.9,-0.21986,0.00014,20.48656]
[1779358476940,30.11,77566.33,5.9,-0.21986,0.00014,20.48656]
[1779358482241,30.11,77566.5,5.9,-0.21983,0.00014,20.48478]
[1779358484376,30.11,77566.58,5.9,-0.21982,0.00014,20.48401]
[1779358488300,30.11,77567.55,5.9,-0.21967,0.00014,20.47656]
[1779358489511,30.11,77567.46,5.9,-0.21968,0.00014,20.47714]
[1779358492174,30.11,77567.4,5.9,-0.21969,0.00014,20.47734]
[1779358497158,30.11,77567.02,5.9,-0.21973,0.00014,20.47971]
[1779358502469,30.11,77567.83,5.9,-0.21961,0.00014,20.47336]
[1779358506617,30.11,77570.75,5.9,-0.21919,0.00014,20.45175]
[1779358508019,30.11,77571.03,5.9,-0.21915,0.00014,20.44963]
[1779358508054,30.11,77571.03,5.9,-0.21915,0.00014,20.44963]
[1779358508252,30.11,77570.41,5.9,-0.21924,0.00014,20.45413]
[1779358509841,30.11,77573.29,5.9,-0.21883,0.00014,20.43292]
[1779358512491,30.11,77576.59,5.9,-0.21836,0.00014,20.40861]
[1779358515845,30.11,77576.45,5.9,-0.21838,0.00014,20.40959]
[1779358517604,30.11,77577.34,5.9,-0.21825,0.00014,20.40301]
[1779358517628,30.11,77577.34,5.9,-0.21825,0.00014,20.40301]
[1779358517947,30.11,77577.34,5.9,-0.21825,0.00014,20.40301]
[1779358518574,30.11,77578.03,5.9,-0.21816,0.00014,20.39791]
[1779358519946,30.11,77578.25,5.9,-0.21812,0.00014,20.39629]
[1779358520106,30.11,77578.25,5.9,-0.21812,0.00014,20.39629]
[1779358520621,30.11,77581.58,5.9,-0.21765,0.00014,20.37178]
[1779358521265,30.11,77581.58,5.9,-0.21765,0.00014,20.37178]
[1779358521516,30.11,77581.58,5.9,-0.21765,0.00014,20.37178]
[1779358521684,30.11,77581.58,5.9,-0.21765,0.00014,20.37178]
[1779358521719,30.11,77581.82,5.9,-0.21762,0.00014,20.37018]
[1779358522725,30.11,77581.82,5.9,-0.21762,0.00014,20.37018]
[1779358528261,30.11,77580.18,5.9,-0.21786,0.00014,20.38227]
[1779358533296,30.11,77579.22,5.9,-0.21796,0.00014,20.38535]
[1779358538331,30.11,77581.24,5.9,-0.21767,0.00014,20.37034]
[1779358539579,30.11,77581.24,5.9,-0.21767,0.00014,20.37034]
[1779358539680,30.11,77578.78,5.9,-0.21802,0.00014,20.38842]
[1779358540863,30.11,77578.78,5.9,-0.21802,0.00014,20.38842]
[1779358540964,30.11,77581.83,5.9,-0.21759,0.00014,20.36621]
[1779358542088,30.11,77581.83,5.9,-0.21759,0.00014,20.36621]
[1779358543125,30.11,77581.93,5.9,-0.21758,0.00014,20.36547]
[1779358543400,30.11,77583.19,5.9,-0.2174,0.00014,20.35615]
[1779358543480,30.11,77583.19,5.9,-0.2174,0.00014,20.35615]
[1779358543484,30.11,77583.19,5.9,-0.2174,0.00014,20.35615]
[1779358543665,30.11,77586.56,5.9,-0.21693,0.00014,20.33132]
[1779358545876,30.11,77588.64,5.9,-0.21663,0.00014,20.31571]
[1779358551422,30.1,77588.08,5.9,-0.21669,0.00014,20.31912]
[1779358552373,30.1,77588.08,5.9,-0.21669,0.00014,20.31912]
[1779358552558,30.1,77588.08,5.9,-0.21669,0.00014,20.31912]
[1779358558805,30.1,77590.16,5.9,-0.21639,0.00014,20.30298]
[1779358559214,30.1,77591.67,5.9,-0.21617,0.00014,20.29161]
[1779358565676,30.1,77583.59,5.9,-0.21729,0.00014,20.35045]
[1779358571566,30.1,77581.64,5.9,-0.21755,0.00014,20.36369]
[1779358577016,30.09,77582.37,5.9,-0.21743,0.00014,20.3577]
[1779358583114,30.09,77578.23,5.9,-0.218,0.00014,20.38724]
[1779358584110,30.09,77578.23,5.9,-0.218,0.00014,20.38724]
[1779358584275,30.09,77578.24,5.9,-0.21799,0.00014,20.38684]
[1779358584993,30.09,77578.24,5.9,-0.21799,0.00014,20.38684]
[1779358585070,30.09,77576.41,5.9,-0.21825,0.00014,20.40015]
[1779358585561,30.09,77576.41,5.9,-0.21825,0.00014,20.40015]
[1779358586289,30.09,77575.3,5.9,-0.21841,0.00014,20.40831]
[1779358586397,30.09,77575.3,5.9,-0.21841,0.00014,20.40831]
[1779358589130,30.09,77566.96,5.9,-0.21959,0.00014,20.46955]
[1779358594727,30.09,77565.26,5.9,-0.21979,0.00014,20.47747]
[1779358595325,30.09,77565.26,5.9,-0.21979,0.00014,20.47747]
[1779358596618,30.09,77565.15,5.9,-0.21981,0.00014,20.47818]
[1779358601776,30.09,77565.35,5.9,-0.21977,0.00014,20.47611]
[1779358602248,30.09,77565.35,5.9,-0.21977,0.00014,20.47611]
[1779358604029,30.09,77567.69,5.9,-0.21943,0.00014,20.45884]
[1779358608040,30.09,77573.31,5.9,-0.21863,0.00014,20.41721]
[1779358609437,30.09,77573.05,5.9,-0.21866,0.00014,20.41904]
[1779358609710,30.09,77573.05,5.9,-0.21866,0.00014,20.41904]
[1779358611216,30.09,77577.16,5.9,-0.21808,0.00014,20.38871]
[1779358613195,30.09,77579.3,5.9,-0.21778,0.00014,20.37293]
[1779358613255,30.09,77580.35,5.9,-0.21763,0.00014,20.36519]
[1779358614207,30.09,77580.35,5.9,-0.21763,0.00014,20.36519]
[1779358615602,30.09,77582.68,5.9,-0.2173,0.00014,20.34806]
[1779358615874,30.09,77584.57,5.9,-0.21703,0.00014,20.33416]
[1779358621841,30.08,77584.51,5.9,-0.21703,0.00014,20.33411]
[1779358625422,30.08,77584.15,5.9,-0.21707,0.00014,20.33625]
[1779358627512,30.08,77584.22,5.9,-0.21706,0.00014,20.33565]
[1779358632993,30.08,77582.42,5.9,-0.21731,0.00014,20.34835]
[1779358638029,30.08,77582.93,5.9,-0.21723,0.00014,20.34407]
[1779358638785,30.08,77582.93,5.9,-0.21723,0.00014,20.34407]
[1779358643867,30.08,77583.44,5.9,-0.21714,0.00014,20.33975]
[1779358647474,30.08,77581.43,5.9,-0.21742,0.00014,20.35411]
[1779358651201,30.08,77577.77,5.9,-0.21793,0.00014,20.38064]
[1779358657163,30.07,77577.92,5.9,-0.21786,0.00014,20.37452]
[1779358662198,30.07,77577.53,5.9,-0.2179,0.00014,20.3766]
[1779358664417,30.07,77578.04,5.9,-0.21782,0.00014,20.37252]
[1779358665219,30.07,77578.31,5.9,-0.21778,0.00014,20.3704]
[1779358671218,30.07,77578.11,5.9,-0.2178,0.00014,20.37136]
[1779358679318,30.07,77576.91,5.9,-0.21794,0.00014,20.37885]
[1779358684353,30.06,77576.85,5.9,-0.21794,0.00014,20.37861]
[1779358693416,30.06,77576.96,5.9,-0.2179,0.00014,20.37656]
[1779358698451,30.06,77576.96,5.9,-0.21789,0.00014,20.37586]
[1779358703486,30.06,77581.48,5.9,-0.21724,0.00014,20.34201]
[1779358708522,30.06,77581.96,5.9,-0.21717,0.00014,20.33818]
[1779358713557,30.06,77583.4,5.9,-0.21693,0.00014,20.32333]
[1779358718770,30.06,77583.35,5.9,-0.21693,0.00014,20.32341]
[1779358724594,30.05,77582.42,5.9,-0.21705,0.00014,20.32972]
[1779358726521,30.05,77584.4,5.9,-0.21677,0.00014,20.31501]
[1779358726648,30.05,77585.05,5.9,-0.21668,0.00014,20.31016]
[1779358731683,30.05,77585.58,5.9,-0.2166,0.00014,20.30595]
[1779358736718,30.05,77585.1,5.9,-0.21666,0.00014,20.30909]
[1779358741753,30.05,77585.73,5.9,-0.21656,0.00014,20.30397]
[1779358744482,30.05,77586.56,5.9,-0.21644,0.00014,20.29764]
[1779358744522,30.05,77586.56,5.9,-0.21644,0.00014,20.29764]
[1779358745557,30.05,77589.61,5.9,-0.21601,0.00014,20.27498]
[1779358745949,30.05,77587.91,5.9,-0.21625,0.00014,20.28749]
[1779358751823,30.05,77583.25,5.9,-0.2169,0.00014,20.32146]
[1779358755572,30.05,77584.33,5.9,-0.21674,0.00014,20.31326]
[1779358756237,30.05,77585.2,5.9,-0.21662,0.00014,20.30678]
[1779358761893,30.05,77584.6,5.9,-0.2167,0.00014,20.31102]
[1779358765849,30.05,77584.45,5.9,-0.21672,0.00014,20.31205]
[1779358770956,30.05,77586.89,5.9,-0.21637,0.00014,20.2939]
[1779358774553,30.05,77589.5,5.9,-0.21597,0.00014,20.27068]
[1779358774565,30.05,77589.5,5.9,-0.21597,0.00014,20.27068]
[1779358779668,30.05,77591.87,5.9,-0.21564,0.00014,20.25321]
[1779358780571,30.05,77594.0,5.9,-0.21534,0.00014,20.23746]
[1779358781297,30.05,77594.0,5.9,-0.21534,0.00014,20.23746]
[1779358781321,30.05,77596.1,5.9,-0.21505,0.00014,20.22195]
[1779358782239,30.05,77596.1,5.9,-0.21505,0.00014,20.22195]
[1779358786644,30.05,77597.66,5.9,-0.21482,0.00014,20.20998]
[1779358790375,30.05,77598.1,5.9,-0.21476,0.00014,20.20644]
[1779358790994,30.05,77598.1,5.9,-0.21475,0.00014,20.20635]
[1779358796138,30.04,77591.26,5.9,-0.2157,0.00014,20.2561]
[1779358800095,30.04,77592.63,5.9,-0.2155,0.00014,20.24549]
[1779358805203,30.04,77595.19,5.9,-0.21512,0.00014,20.22572]
[1779358810238,30.04,77595.73,5.9,-0.21503,0.00014,20.22108]
[1779358812217,30.04,77596.37,5.9,-0.21494,0.00014,20.21622]
[1779358818294,30.04,77595.98,5.9,-0.21498,0.00014,20.21843]
[1779358821865,30.04,77596.52,5.9,-0.2149,0.00014,20.21399]
[1779358822323,30.04,77596.0,5.9,-0.21497,0.00014,20.21789]
[1779358827358,30.04,77597.11,5.9,-0.21482,0.00014,20.20991]
[1779358830364,30.04,77597.0,5.9,-0.21484,0.00014,20.21083]
[1779358833261,30.04,77597.45,5.9,-0.21475,0.00014,20.20378]
[1779358833807,30.04,77597.27,5.9,-0.21478,0.00014,20.20518]
[1779358834425,30.04,77597.27,5.9,-0.21478,0.00014,20.20518]
[1779358839444,30.04,77598.66,5.9,-0.21459,0.00014,20.19526]
[1779358842860,30.04,77599.69,5.9,-0.21445,0.00014,20.18775]
[1779358842905,30.04,77599.11,5.9,-0.21453,0.00014,20.19214]
[1779358843767,30.04,77599.11,5.9,-0.21453,0.00014,20.19214]
[1779358843807,30.04,77599.11,5.9,-0.21453,0.00014,20.19214]
[1779358848661,30.04,77604.31,5.9,-0.2138,0.00014,20.15326]
[1779358849566,30.04,77604.42,5.9,-0.21378,0.00014,20.15236]
[1779358851278,30.04,77605.06,5.9,-0.21369,0.00014,20.14756]
[1779358852089,30.04,77607.05,5.9,-0.21341,0.00014,20.1327]
[1779358857129,30.04,77598.63,5.9,-0.21459,0.00014,20.19498]
[1779358861014,30.04,77597.05,5.9,-0.2148,0.00014,20.20628]
[1779358861117,30.04,77597.05,5.9,-0.2148,0.00014,20.20628]
[1779358861216,30.04,77597.89,5.9,-0.21468,0.00014,20.19984]
[1779358863027,30.04,77595.55,5.9,-0.21501,0.00014,20.2172]
[1779358864275,30.04,77594.1,5.9,-0.21521,0.00014,20.22799]
[1779358866909,30.04,77594.55,5.9,-0.21515,0.00014,20.2247]
[1779358867011,30.04,77594.66,5.9,-0.21514,0.00014,20.22395]
[1779358872411,30.03,77591.32,5.9,-0.2156,0.00014,20.24818]
[1779358875430,30.03,77587.4,5.9,-0.21614,0.00014,20.27675]
[1779358882144,30.03,77588.64,5.9,-0.21594,0.00014,20.26632]
[1779358888957,30.03,77588.39,5.9,-0.21596,0.00014,20.26695]
[1779358891319,30.03,77588.35,5.9,-0.21595,0.00014,20.26689]
[1779358896631,30.02,77590.15,5.9,-0.21565,0.00014,20.24851]
[1779358901876,30.02,77590.41,5.9,-0.2156,0.00014,20.24542]
[1779358906911,30.02,77589.21,5.9,-0.21574,0.00014,20.25327]
[1779358908125,30.02,77589.21,5.9,-0.21574,0.00014,20.25327]
[1779358913959,30.01,77590.01,5.9,-0.2156,0.00014,20.24577]
[1779358918995,30.01,77590.23,5.9,-0.21555,0.00014,20.24299]
[1779358925037,30.01,77589.99,5.9,-0.21556,0.00014,20.24335]
[1779358926858,30.01,77589.53,5.9,-0.21562,0.00014,20.24652]
[1779358928553,30.01,77579.1,5.9,-0.21708,0.00014,20.32323]
[1779358929064,30.01,77579.79,5.9,-0.21698,0.00014,20.3178]
[1779358932763,30.0,77579.29,5.9,-0.21704,0.00014,20.32106]
[1779358932802,30.0,77579.29,5.9,-0.21704,0.00014,20.32106]
[1779358933093,30.0,77578.68,5.9,-0.21713,0.00014,20.32545]
[1779358935868,30.0,77576.26,5.9,-0.21747,0.00014,20.3434]
[1779358936114,30.0,77576.44,5.9,-0.21744,0.00014,20.34208]
[1779358941149,30.0,77576.29,5.9,-0.21746,0.00014,20.34261]
[1779358943942,30.0,77576.35,5.9,-0.21745,0.00014,20.34208]
[1779358948547,30.0,77578.11,5.9,-0.21719,0.00014,20.32874]
[1779358949205,30.0,77578.27,5.9,-0.21716,0.00014,20.3274]
[1779358954240,30.0,77578.17,5.9,-0.21713,0.00014,20.32328]
[1779358960281,30.0,77576.98,5.9,-0.21728,0.00014,20.33091]
[1779358960945,30.0,77576.98,5.9,-0.21728,0.00014,20.33091]
[1779358961289,29.99,77576.16,5.9,-0.21739,0.00014,20.33673]
[1779358966440,29.99,77576.65,5.9,-0.21732,0.00014,20.33287]
[1779358966541,29.99,77576.4,5.9,-0.21735,0.00014,20.33467]
[1779358969369,29.99,77576.92,5.9,-0.21727,0.00014,20.33042]
[1779358969394,29.99,77577.46,5.9,-0.21719,0.00014,20.32622]
[1779358971842,29.99,77576.88,5.9,-0.21727,0.00014,20.33043]
[1779358972366,29.99,77575.9,5.9,-0.21741,0.00014,20.33747]
[1779358977401,29.99,77574.16,5.9,-0.21764,0.00014,20.34932]
[1779358980594,29.99,77573.18,5.9,-0.21777,0.00014,20.35613]
[1779358982373,29.99,77573.18,5.9,-0.21776,0.00014,20.35592]
[1779358982436,29.99,77573.11,5.9,-0.21776,0.00014,20.356]
[1779358982859,29.99,77573.11,5.9,-0.21776,0.00014,20.356]
[1779358983443,29.99,77572.49,5.9,-0.21785,0.00014,20.36067]
[1779358984148,29.99,77572.49,5.9,-0.21785,0.00014,20.36067]
[1779358985489,29.99,77572.43,5.9,-0.21786,0.00014,20.3612]
[1779358985936,29.99,77572.43,5.9,-0.21787,0.00014,20.36128]
[1779358986871,29.99,77572.17,5.9,-0.2179,0.00014,20.36329]
[1779358992574,29.99,77565.48,5.9,-0.21886,0.00014,20.41297]
[1779358997819,29.99,77565.4,5.9,-0.21888,0.00014,20.41379]
[1779359006790,29.99,77565.41,5.9,-0.21888,0.00014,20.4142]
[1779359012646,29.99,77564.98,5.9,-0.21893,0.00014,20.4139]
[1779359017681,29.99,77564.79,5.9,-0.21896,0.00014,20.41565]
[1779359022716,29.99,77565.37,5.9,-0.21888,0.00014,20.41176]
[1779359027778,29.99,77566.33,5.9,-0.21875,0.00014,20.40494]
[1779359033793,30.0,77570.16,5.9,-0.21823,0.00014,20.37767]
[1779359038828,30.0,77568.54,5.9,-0.21847,0.00014,20.3903]
[1779359043863,30.0,77568.84,5.9,-0.21844,0.00014,20.38869]
[1779359048897,30.0,77568.8,5.9,-0.21845,0.00014,20.38957]
[1779359051869,30.0,77568.41,5.9,-0.21851,0.00014,20.39268]
[1779359056954,30.0,77570.97,5.9,-0.21816,0.00014,20.37456]
[1779359063089,30.0,77570.98,5.9,-0.21817,0.00014,20.37488]
[1779359069038,30.01,77580.16,5.9,-0.2169,0.00014,20.3087]
[1779359073059,30.01,77584.69,5.9,-0.21624,0.00014,20.27197]
[1779359073066,30.01,77586.14,5.9,-0.21604,0.00014,20.26147]
[1779359074181,30.01,77586.14,5.9,-0.21604,0.00014,20.26147]
[1779359079797,30.01,77583.73,5.9,-0.21639,0.00014,20.27981]
[1779359085434,30.01,77581.62,5.9,-0.2167,0.00014,20.29566]
[1779359088847,30.01,77580.94,5.9,-0.21679,0.00014,20.30073]
[1779359094193,30.01,77580.49,5.9,-0.21685,0.00014,20.30392]
[1779359099322,30.01,77584.15,5.9,-0.21634,0.00014,20.27682]
[1779359099499,30.01,77584.15,5.9,-0.21634,0.00014,20.27682]
[1779359099995,30.01,77584.48,5.9,-0.21629,0.00014,20.27437]
[1779359100081,30.01,77584.48,5.9,-0.21629,0.00014,20.27437]
[1779359100176,30.01,77584.48,5.9,-0.21629,0.00014,20.27437]
[1779359100251,30.01,77584.48,5.9,-0.21629,0.00014,20.27437]
[1779359100446,30.01,77595.35,5.9,-0.21476,0.00014,20.19376]
[1779359101530,30.01,77595.35,5.9,-0.21476,0.00014,20.19376]
[1779359102549,30.01,77599.3,5.9,-0.2142,0.00014,20.16431]
[1779359108348,30.01,77598.77,5.9,-0.21427,0.00014,20.16801]
[1779359111994,30.01,77593.39,5.9,-0.21502,0.00014,20.20773]
[1779359112023,30.01,77593.39,5.9,-0.21502,0.00014,20.20773]
[1779359114273,30.01,77582.96,5.9,-0.21649,0.00014,20.28483]
[1779359114433,30.01,77582.96,5.9,-0.21649,0.00014,20.28483]
[1779359114435,30.01,77582.96,5.9,-0.21649,0.00014,20.28483]
[1779359114692,30.01,77582.96,5.9,-0.21649,0.00014,20.28483]
[1779359114786,30.01,77582.96,5.9,-0.21649,0.00014,20.28483]
[1779359114653,30.01,77581.61,5.9,-0.21667,0.00014,20.29445]
[1779359114860,30.01,77581.61,5.9,-0.21667,0.00014,20.29445]
[1779359114974,30.01,77581.61,5.9,-0.21667,0.00014,20.29445]
[1779359115480,30.01,77581.61,5.9,-0.21667,0.00014,20.29445]
[1779359115632,30.01,77581.61,5.9,-0.21667,0.00014,20.29445]
[1779359115637,30.01,77540.28,5.9,-0.22257,0.00014,20.59889]
[1779359115782,30.01,77540.28,5.9,-0.22257,0.00014,20.59889]
[1779359115837,30.01,77540.28,5.9,-0.22257,0.00014,20.59889]
[1779359115968,30.01,77540.28,5.9,-0.22257,0.00014,20.59889]
[1779359116194,30.01,77540.28,5.9,-0.22257,0.00014,20.59889]
[1779359116325,30.01,77540.28,5.9,-0.22257,0.00014,20.59889]
[1779359116368,30.01,77540.28,5.9,-0.22257,0.00014,20.59889]
[1779359116403,30.01,77540.28,5.9,-0.22257,0.00014,20.59889]
[1779359116566,30.01,77540.28,5.9,-0.22257,0.00014,20.59889]
[1779359116736,30.01,77513.49,5.9,-0.22644,0.00015,20.79407]
[1779359117302,30.01,77513.49,5.9,-0.22644,0.00015,20.79407]
[1779359117717,30.01,77513.49,5.9,-0.22644,0.00015,20.79407]
[1779359117732,30.01,77494.92,5.9,-0.22914,0.00015,20.92834]
[1779359118377,30.01,77494.92,5.9,-0.22914,0.00015,20.92834]
[1779359118417,30.01,77494.92,5.9,-0.22914,0.00015,20.92834]
[1779359118492,30.01,77490.24,5.9,-0.22983,0.00015,20.9621]
[1779359118978,30.01,77490.24,5.9,-0.22983,0.00015,20.9621]
[1779359119122,30.01,77490.24,5.9,-0.22983,0.00015,20.9621]
[1779359119211,30.01,77490.24,5.9,-0.22983,0.00015,20.9621]
[1779359119279,30.01,77490.24,5.9,-0.22983,0.00015,20.9621]
[1779359119344,30.01,77490.24,5.9,-0.22983,0.00015,20.9621]
[1779359119843,30.01,77489.32,5.9,-0.22997,0.00015,20.96916]
[1779359120367,30.01,77489.32,5.9,-0.22997,0.00015,20.96916]
[1779359120622,30.01,77489.32,5.9,-0.22997,0.00015,20.96916]
[1779359121000,30.01,77488.6,5.9,-0.23008,0.00015,20.97455]
[1779359121144,30.01,77488.6,5.9,-0.23008,0.00015,20.97455]
[1779359121779,30.01,77483.95,5.9,-0.23076,0.00015,21.00821]
[1779359122151,30.01,77483.95,5.9,-0.23076,0.00015,21.00821]
[1779359122552,30.01,77483.95,5.9,-0.23076,0.00015,21.00821]
[1779359122933,30.01,77487.24,5.9,-0.23029,0.00015,20.98469]
[1779359122982,30.01,77487.24,5.9,-0.23029,0.00015,20.98469]
[1779359122997,30.01,77487.24,5.9,-0.23029,0.00015,20.98469]
[1779359123178,30.01,77487.24,5.9,-0.23029,0.00015,20.98469]
[1779359123551,30.01,77487.24,5.9,-0.23029,0.00015,20.98469]
[1779359123633,30.01,77487.24,5.9,-0.23029,0.00015,20.98469]
[1779359123700,30.01,77487.24,5.9,-0.23029,0.00015,20.98469]
[1779359123708,30.01,77493.34,5.9,-0.2294,0.00015,20.94091]
[1779359123809,30.01,77493.34,5.9,-0.2294,0.00015,20.94091]
[1779359124627,30.01,77493.34,5.9,-0.2294,0.00015,20.94091]
[1779359124698,30.01,77503.26,5.9,-0.22794,0.00015,20.86906]
[1779359124804,30.01,77503.26,5.9,-0.22794,0.00015,20.86906]
[1779359125264,30.01,77503.26,5.9,-0.22794,0.00015,20.86906]
[1779359125280,30.01,77503.26,5.9,-0.22794,0.00015,20.86906]
[1779359125296,30.01,77503.26,5.9,-0.22794,0.00015,20.86906]
[1779359125681,30.01,77502.97,5.9,-0.22799,0.00015,20.87134]
[1779359125994,30.01,77502.97,5.9,-0.22799,0.00015,20.87134]
[1779359126005,30.01,77502.97,5.9,-0.22799,0.00015,20.87134]
[1779359127416,30.01,77497.23,5.9,-0.22883,0.00015,20.91284]
[1779359127925,30.01,77494.77,5.9,-0.22919,0.00015,20.93092]
[1779359128573,30.01,77494.77,5.9,-0.22919,0.00015,20.93092]
[1779359128740,30.01,77494.77,5.9,-0.22919,0.00015,20.93092]
[1779359128888,30.01,77491.66,5.9,-0.22965,0.00015,20.95347]
[1779359128984,30.01,77491.66,5.9,-0.22965,0.00015,20.95347]
[1779359129003,30.01,77491.66,5.9,-0.22965,0.00015,20.95347]
[1779359129104,30.01,77491.66,5.9,-0.22965,0.00015,20.95347]
[1779359129347,30.01,77491.66,5.9,-0.22965,0.00015,20.95347]
[1779359129474,30.01,77491.66,5.9,-0.22965,0.00015,20.95347]
[1779359129607,30.01,77482.92,5.9,-0.23094,0.00015,21.01662]
[1779359130722,30.01,77482.92,5.9,-0.23094,0.00015,21.01662]
[1779359130727,30.01,77482.92,5.9,-0.23094,0.00015,21.01662]
[1779359130731,30.01,77472.62,5.9,-0.23246,0.00015,21.09082]
[1779359130808,30.01,77472.62,5.9,-0.23246,0.00015,21.09082]
[1779359130823,30.01,77472.62,5.9,-0.23246,0.00015,21.09082]
[1779359130898,30.01,77472.62,5.9,-0.23246,0.00015,21.09082]
[1779359130994,30.01,77472.62,5.9,-0.23246,0.00015,21.09082]
[1779359131187,30.01,77472.62,5.9,-0.23246,0.00015,21.09082]
[1779359131346,30.01,77472.62,5.9,-0.23246,0.00015,21.09082]
[1779359131532,30.01,77472.62,5.9,-0.23246,0.00015,21.09082]
[1779359131736,30.02,77458.55,5.9,-0.23452,0.00015,21.18789]
[1779359132262,30.02,77458.55,5.9,-0.23452,0.00015,21.18789]
[1779359132520,30.02,77458.55,5.9,-0.23452,0.00015,21.18789]
[1779359132575,30.02,77458.55,5.9,-0.23452,0.00015,21.18789]
[1779359132728,30.02,77458.55,5.9,-0.23452,0.00015,21.18789]
[1779359132736,30.02,77448.49,5.9,-0.23601,0.00015,21.2597]
[1779359132868,30.02,77448.49,5.9,-0.23601,0.00015,21.2597]
[1779359132882,30.02,77448.49,5.9,-0.23601,0.00015,21.2597]
[1779359133277,30.02,77448.49,5.9,-0.23601,0.00015,21.2597]
[1779359133539,30.02,77448.49,5.9,-0.23601,0.00015,21.2597]
[1779359133613,30.02,77448.49,5.9,-0.23601,0.00015,21.2597]
[1779359133671,30.02,77448.49,5.9,-0.23601,0.00015,21.2597]
[1779359133676,30.02,77448.49,5.9,-0.23601,0.00015,21.2597]
[1779359134007,30.02,77445.22,5.9,-0.2365,0.00015,21.28304]
[1779359134009,30.02,77445.22,5.9,-0.2365,0.00015,21.28304]
[1779359134859,30.02,77445.89,5.9,-0.2364,0.00015,21.27838]
[1779359135158,30.02,77445.89,5.9,-0.2364,0.00015,21.27838]
[1779359135280,30.02,77445.89,5.9,-0.2364,0.00015,21.27838]
[1779359135698,30.02,77445.89,5.9,-0.2364,0.00015,21.27838]
[1779359135768,30.02,77445.89,5.9,-0.2364,0.00015,21.27838]
[1779359135769,30.02,77442.31,5.9,-0.23694,0.00015,21.30401]
[1779359137579,30.02,77434.03,5.9,-0.23818,0.00015,21.36289]
[1779359138879,30.02,77436.73,5.9,-0.23779,0.00015,21.3442]
[1779359142269,30.02,77434.59,5.9,-0.23812,0.00015,21.35992]
[1779359143685,30.02,77433.2,5.9,-0.23833,0.00015,21.36993]
[1779359145205,30.02,77432.19,5.9,-0.23849,0.00015,21.37742]
[1779359145220,30.02,77432.19,5.9,-0.23849,0.00015,21.37742]
[1779359145603,30.02,77441.73,5.9,-0.23707,0.00015,21.3101]
[1779359147977,30.02,77438.97,5.9,-0.23749,0.00015,21.33014]
[1779359148044,30.02,77438.97,5.9,-0.23749,0.00015,21.33014]
[1779359148164,30.02,77438.97,5.9,-0.23749,0.00015,21.33014]
[1779359148178,30.02,77438.97,5.9,-0.23749,0.00015,21.33014]
[1779359148751,30.02,77438.97,5.9,-0.23749,0.00015,21.33014]
[1779359148754,30.03,77400.73,5.9,-0.24324,0.00015,21.59947]
[1779359148830,30.03,77400.73,5.9,-0.24324,0.00015,21.59947]
[1779359148849,30.03,77400.73,5.9,-0.24324,0.00015,21.59947]
[1779359148871,30.03,77400.73,5.9,-0.24324,0.00015,21.59947]
[1779359149400,30.03,77400.73,5.9,-0.24324,0.00015,21.59947]
[1779359149405,30.03,77400.73,5.9,-0.24324,0.00015,21.59947]
[1779359149432,30.03,77400.73,5.9,-0.24324,0.00015,21.59947]
[1779359149504,30.03,77400.73,5.9,-0.24324,0.00015,21.59947]
[1779359149726,30.03,77400.73,5.9,-0.24324,0.00015,21.59947]
[1779359149738,30.03,77386.37,5.9,-0.24543,0.00015,21.69973]
[1779359150312,30.03,77386.37,5.9,-0.24543,0.00015,21.69973]
[1779359150529,30.03,77386.37,5.9,-0.24543,0.00015,21.69973]
[1779359150638,30.03,77384.98,5.9,-0.24565,0.00015,21.70971]
[1779359151045,30.03,77384.98,5.9,-0.24565,0.00015,21.70971]
[1779359151089,30.03,77384.98,5.9,-0.24565,0.00015,21.70971]
[1779359151304,30.03,77384.98,5.9,-0.24565,0.00015,21.70971]
[1779359151503,30.03,77384.98,5.9,-0.24565,0.00015,21.70971]
[1779359151603,30.03,77384.98,5.9,-0.24565,0.00015,21.70971]
[1779359151745,30.03,77384.98,5.9,-0.24565,0.00015,21.70971]
[1779359151650,30.03,77366.1,5.9,-0.24853,0.00015,21.84014]
[1779359151878,30.03,77366.1,5.9,-0.24853,0.00015,21.84014]
[1779359151990,30.03,77366.1,5.9,-0.24853,0.00015,21.84014]
[1779359152158,30.03,77366.1,5.9,-0.24853,0.00015,21.84014]
[1779359152162,30.03,77366.1,5.9,-0.24853,0.00015,21.84014]
[1779359152187,30.03,77366.1,5.9,-0.24853,0.00015,21.84014]
[1779359152240,30.03,77366.1,5.9,-0.24853,0.00015,21.84014]
[1779359152458,30.03,77366.1,5.9,-0.24853,0.00015,21.84014]
[1779359152656,30.03,77362.71,5.9,-0.24906,0.00015,21.86417]
[1779359152993,30.03,77362.71,5.9,-0.24906,0.00015,21.86417]
[1779359153337,30.03,77362.71,5.9,-0.24906,0.00015,21.86417]
[1779359153628,30.03,77362.71,5.9,-0.24906,0.00015,21.86417]
[1779359154127,30.04,77358.86,5.9,-0.24973,0.00015,21.89423]
[1779359154215,30.04,77358.86,5.9,-0.24973,0.00015,21.89423]
[1779359154240,30.04,77358.86,5.9,-0.24973,0.00015,21.89423]
[1779359154276,30.04,77358.86,5.9,-0.24973,0.00015,21.89423]
[1779359154787,30.04,77358.86,5.9,-0.24973,0.00015,21.89423]
[1779359154805,30.04,77358.86,5.9,-0.24973,0.00015,21.89423]
[1779359154670,30.04,77350.13,5.9,-0.25108,0.00015,21.95429]
[1779359155201,30.04,77350.13,5.9,-0.25108,0.00015,21.95429]
[1779359155417,30.04,77350.13,5.9,-0.25108,0.00015,21.95429]
[1779359155583,30.04,77350.13,5.9,-0.25108,0.00015,21.95429]
[1779359155694,30.04,77350.13,5.9,-0.25108,0.00015,21.95429]
[1779359155825,30.04,77346.61,5.9,-0.25163,0.00015,21.97868]
[1779359156325,30.04,77346.61,5.9,-0.25163,0.00015,21.97868]
[1779359156425,30.04,77346.61,5.9,-0.25163,0.00015,21.97868]
[1779359156606,30.04,77346.61,5.9,-0.25163,0.00015,21.97868]
[1779359156610,30.04,77346.61,5.9,-0.25163,0.00015,21.97868]
[1779359156650,30.04,77346.61,5.9,-0.25163,0.00015,21.97868]
[1779359156751,30.04,77348.96,5.9,-0.25127,0.00015,21.96286]
[1779359157229,30.04,77348.96,5.9,-0.25127,0.00015,21.96286]
[1779359157242,30.04,77348.96,5.9,-0.25127,0.00015,21.96286]
[1779359157728,30.05,77348.96,5.9,-0.25127,0.00015,21.9631]
[1779359157893,30.05,77348.96,5.9,-0.25127,0.00015,21.9631]
[1779359158698,30.06,77352.67,5.9,-0.25078,0.00015,21.94123]
[1779359159417,30.06,77352.67,5.9,-0.25078,0.00015,21.94123]
[1779359159471,30.06,77352.67,5.9,-0.25078,0.00015,21.94123]
[1779359160260,30.07,77353.38,5.9,-0.25075,0.00015,21.94006]
[1779359160635,30.07,77353.38,5.9,-0.25075,0.00015,21.94006]
[1779359160743,30.07,77353.38,5.9,-0.25075,0.00015,21.94006]
[1779359160800,30.07,77353.38,5.9,-0.25075,0.00015,21.94006]
[1779359160800,30.08,77342.84,5.9,-0.25246,0.00015,22.01611]
[1779359161120,30.08,77342.84,5.9,-0.25246,0.00015,22.01611]
[1779359161220,30.08,77342.84,5.9,-0.25246,0.00015,22.01611]
[1779359161720,30.1,77328.09,5.9,-0.25484,0.00015,22.12071]
[1779359162727,30.1,77310.33,5.9,-0.2576,0.00016,22.24004]
[1779359163165,30.1,77310.33,5.9,-0.2576,0.00016,22.24004]
[1779359163173,30.1,77310.33,5.9,-0.2576,0.00016,22.24004]
[1779359163794,30.1,77310.33,5.9,-0.2576,0.00016,22.24004]
[1779359163813,30.1,77295.94,5.9,-0.25986,0.00016,22.3368]
[1779359164197,30.1,77295.94,5.9,-0.25986,0.00016,22.3368]
[1779359164344,30.1,77295.94,5.9,-0.25986,0.00016,22.3368]
[1779359164741,30.11,77286.53,5.9,-0.26141,0.00016,22.40248]
[1779359164911,30.11,77286.53,5.9,-0.26141,0.00016,22.40248]
[1779359165002,30.11,77286.53,5.9,-0.26141,0.00016,22.40248]
[1779359165041,30.11,77286.53,5.9,-0.26141,0.00016,22.40248]
[1779359165306,30.11,77286.53,5.9,-0.26141,0.00016,22.40248]
[1779359165748,30.11,77265.37,5.9,-0.26474,0.00016,22.54169]
[1779359165924,30.11,77265.37,5.9,-0.26474,0.00016,22.54169]
[1779359165980,30.11,77265.37,5.9,-0.26474,0.00016,22.54169]
[1779359165988,30.11,77265.37,5.9,-0.26474,0.00016,22.54169]
[1779359166167,30.11,77265.37,5.9,-0.26474,0.00016,22.54169]
[1779359166477,30.11,77265.37,5.9,-0.26474,0.00016,22.54169]
[1779359166758,30.14,77255.46,5.9,-0.26648,0.00016,22.61362]
[1779359167026,30.14,77255.46,5.9,-0.26648,0.00016,22.61362]
[1779359167435,30.14,77255.46,5.9,-0.26648,0.00016,22.61362]
[1779359167767,30.15,77255.89,5.9,-0.26652,0.00016,22.61568]
[1779359167983,30.15,77255.89,5.9,-0.26652,0.00016,22.61568]
[1779359168493,30.15,77255.89,5.9,-0.26652,0.00016,22.61568]
[1779359168533,30.15,77255.89,5.9,-0.26652,0.00016,22.61568]
[1779359169135,30.17,77262.7,5.9,-0.26553,0.00016,22.57519]
[1779359169289,30.17,77262.7,5.9,-0.26553,0.00016,22.57519]
[1779359169787,30.17,77262.7,5.8,-0.26553,0.00016,22.57519]
[1779359169799,30.17,77262.7,5.8,-0.26553,0.00016,22.57519]
[1779359169804,30.18,77270.85,5.8,-0.26435,0.00016,22.52629]
[1779359169895,30.18,77270.85,5.8,-0.26435,0.00016,22.52629]
[1779359170275,30.18,77270.85,5.8,-0.26435,0.00016,22.52629]
[1779359170408,30.18,77270.85,5.8,-0.26435,0.00016,22.52629]
[1779359170628,30.18,77270.85,5.8,-0.26435,0.00016,22.52629]
[1779359170742,30.18,77270.85,5.8,-0.26435,0.00016,22.52629]
[1779359170769,30.18,77270.85,5.8,-0.26435,0.00016,22.52629]
[1779359170812,30.19,77282.08,5.8,-0.26265,0.00016,22.45565]
[1779359170944,30.19,77282.08,5.8,-0.26265,0.00016,22.45565]
[1779359170957,30.19,77282.08,5.8,-0.26265,0.00016,22.45565]
[1779359171013,30.19,77282.08,5.8,-0.26265,0.00016,22.45565]
[1779359171042,30.19,77282.08,5.8,-0.26265,0.00016,22.45565]
[1779359171061,30.19,77282.08,5.8,-0.26265,0.00016,22.45565]
[1779359171117,30.19,77282.08,5.8,-0.26265,0.00016,22.45565]
[1779359171579,30.19,77282.08,5.8,-0.26265,0.00016,22.45565]
[1779359171801,30.19,77282.08,5.8,-0.26265,0.00016,22.45565]
[1779359171795,30.2,77307.33,5.8,-0.25877,0.00016,22.2916]
[1779359171903,30.2,77307.33,5.8,-0.25877,0.00016,22.2916]
[1779359171934,30.2,77307.33,5.8,-0.25877,0.00016,22.2916]
[1779359172259,30.2,77307.33,5.8,-0.25877,0.00016,22.2916]
[1779359172332,30.2,77307.33,5.8,-0.25877,0.00016,22.2916]
[1779359172585,30.2,77307.33,5.8,-0.25877,0.00016,22.2916]
[1779359172802,30.2,77299.86,5.8,-0.25994,0.00016,22.34151]
[1779359172948,30.2,77299.86,5.8,-0.25994,0.00016,22.34151]
[1779359173082,30.2,77299.86,5.8,-0.25994,0.00016,22.34151]
[1779359173254,30.2,77299.86,5.8,-0.25994,0.00016,22.34151]
[1779359173388,30.2,77299.86,5.8,-0.25994,0.00016,22.34151]
[1779359173463,30.2,77299.86,5.8,-0.25994,0.00016,22.34151]
[1779359173646,30.2,77299.86,5.8,-0.25994,0.00016,22.34151]
[1779359173657,30.2,77299.86,5.8,-0.25994,0.00016,22.34151]
[1779359173705,30.2,77299.86,5.8,-0.25994,0.00016,22.34151]
[1779359173833,30.21,77286.37,5.8,-0.26206,0.00016,22.43094]
[1779359174047,30.21,77286.37,5.8,-0.26206,0.00016,22.43094]
[1779359174198,30.21,77286.37,5.8,-0.26206,0.00016,22.43094]
[1779359174200,30.21,77286.37,5.8,-0.26206,0.00016,22.43094]
[1779359174205,30.21,77286.37,5.8,-0.26206,0.00016,22.43094]
[1779359174226,30.21,77286.37,5.8,-0.26206,0.00016,22.43094]
[1779359174268,30.21,77286.37,5.8,-0.26206,0.00016,22.43094]
[1779359174480,30.21,77286.37,5.8,-0.26206,0.00016,22.43094]
[1779359174822,30.21,77274.2,5.8,-0.26398,0.00016,22.51116]
[1779359175205,30.21,77274.2,5.8,-0.26398,0.00016,22.51116]
[1779359175234,30.21,77274.2,5.8,-0.26398,0.00016,22.51116]
[1779359175498,30.21,77274.2,5.8,-0.26398,0.00016,22.51116]
[1779359175505,30.21,77274.2,5.8,-0.26398,0.00016,22.51116]
[1779359175680,30.21,77274.2,5.8,-0.26398,0.00016,22.51116]
[1779359175824,30.22,77267.45,5.8,-0.26514,0.00016,22.5597]
[1779359176044,30.22,77267.45,5.8,-0.26514,0.00016,22.5597]
[1779359176091,30.22,77267.45,5.8,-0.26514,0.00016,22.5597]
[1779359176225,30.22,77267.45,5.8,-0.26514,0.00016,22.5597]
[1779359176237,30.22,77267.45,5.8,-0.26514,0.00016,22.5597]
[1779359176328,30.22,77267.45,5.8,-0.26514,0.00016,22.5597]
[1779359176649,30.22,77267.45,5.8,-0.26514,0.00016,22.5597]
[1779359176827,30.22,77267.45,5.8,-0.26514,0.00016,22.5597]
[1779359176828,30.22,77267.45,5.8,-0.26514,0.00016,22.5597]
[1779359176749,30.23,77267.45,5.8,-0.26522,0.00016,22.56315]
[1779359177106,30.23,77267.45,5.8,-0.26522,0.00016,22.56315]
[1779359177408,30.23,77278.0,5.8,-0.26357,0.00016,22.49432]
[1779359178035,30.23,77278.0,5.8,-0.26357,0.00016,22.49432]
[1779359178810,30.23,77278.0,5.8,-0.26357,0.00016,22.49432]
[1779359178833,30.23,77278.0,5.8,-0.26357,0.00016,22.49432]
[1779359178994,30.25,77280.42,5.8,-0.26327,0.00016,22.48218]
[1779359179001,30.25,77280.42,5.8,-0.26327,0.00016,22.48218]
[1779359179045,30.25,77280.42,5.8,-0.26327,0.00016,22.48218]
[1779359179447,30.25,77280.42,5.8,-0.26327,0.00016,22.48218]
[1779359179464,30.25,77280.42,5.8,-0.26327,0.00016,22.48218]
[1779359179974,30.25,77283.77,5.8,-0.26275,0.00016,22.46024]
[1779359180152,30.25,77283.77,5.8,-0.26275,0.00016,22.46024]
[1779359180290,30.25,77283.77,5.8,-0.26275,0.00016,22.46024]
[1779359180333,30.25,77283.77,5.8,-0.26275,0.00016,22.46024]
[1779359180433,30.25,77283.77,5.8,-0.26275,0.00016,22.46024]
[1779359180458,30.26,77282.98,5.8,-0.26295,0.00016,22.46896]
[1779359181300,30.26,77282.98,5.8,-0.26295,0.00016,22.46896]
[1779359181319,30.26,77282.98,5.8,-0.26295,0.00016,22.46896]
[1779359181813,30.26,77282.98,5.8,-0.26295,0.00016,22.46896]
[1779359181779,30.28,77286.26,5.8,-0.2626,0.00016,22.45459]
[1779359182003,30.28,77286.26,5.8,-0.2626,0.00016,22.45459]
[1779359182807,30.29,77291.09,5.8,-0.26185,0.00016,22.42317]
[1779359183409,30.29,77291.09,5.8,-0.26185,0.00016,22.42317]
[1779359183735,30.29,77291.09,5.8,-0.26185,0.00016,22.42317]
[1779359184586,30.29,77297.4,5.8,-0.26087,0.00016,22.382]
[1779359184979,30.29,77304.88,5.8,-0.25972,0.00016,22.33299]
[1779359185001,30.29,77304.88,5.8,-0.25972,0.00016,22.33299]
[1779359185013,30.29,77304.88,5.8,-0.25972,0.00016,22.33299]
[1779359185038,30.29,77304.88,5.8,-0.25972,0.00016,22.33299]
[1779359185221,30.29,77304.88,5.8,-0.25972,0.00016,22.33299]
[1779359185414,30.29,77304.88,5.8,-0.25972,0.00016,22.33299]
[1779359185467,30.29,77304.88,5.8,-0.25972,0.00016,22.33299]
[1779359185653,30.29,77309.76,5.8,-0.25896,0.00016,22.30071]
[1779359186101,30.29,77309.76,5.8,-0.25896,0.00016,22.30071]
[1779359186755,30.29,77309.76,5.8,-0.25896,0.00016,22.30071]
[1779359186757,30.29,77309.76,5.8,-0.25896,0.00016,22.30071]
[1779359186866,30.29,77312.95,5.8,-0.25848,0.00015,22.28007]
[1779359186868,30.29,77312.95,5.8,-0.25848,0.00015,22.28007]
[1779359186966,30.29,77312.95,5.8,-0.25848,0.00015,22.28007]
[1779359186994,30.29,77312.95,5.8,-0.25848,0.00015,22.28007]
[1779359187014,30.29,77312.95,5.8,-0.25848,0.00015,22.28007]
[1779359187023,30.29,77312.95,5.8,-0.25848,0.00015,22.28007]
[1779359187469,30.29,77312.95,5.8,-0.25848,0.00015,22.28007]
[1779359187920,30.29,77315.83,5.8,-0.25804,0.00015,22.26125]
[1779359187952,30.29,77315.83,5.8,-0.25804,0.00015,22.26125]
[1779359187971,30.29,77315.83,5.8,-0.25804,0.00015,22.26125]
[1779359187974,30.29,77315.83,5.8,-0.25804,0.00015,22.26125]
[1779359187989,30.29,77315.83,5.8,-0.25804,0.00015,22.26125]
[1779359187995,30.29,77315.83,5.8,-0.25804,0.00015,22.26125]
[1779359188023,30.29,77315.83,5.8,-0.25804,0.00015,22.26125]
[1779359188038,30.29,77315.83,5.8,-0.25804,0.00015,22.26125]
[1779359188157,30.29,77315.83,5.8,-0.25804,0.00015,22.26125]
[1779359188335,30.29,77315.83,5.8,-0.25804,0.00015,22.26125]
[1779359188489,30.29,77321.34,5.8,-0.25719,0.00015,22.22462]
[1779359189413,30.29,77310.93,5.8,-0.25881,0.00016,22.29417]
[1779359189856,30.29,77310.93,5.8,-0.25881,0.00016,22.29417]
[1779359190219,30.29,77310.93,5.8,-0.25881,0.00016,22.29417]
[1779359190510,30.29,77310.93,5.8,-0.25881,0.00016,22.29417]
[1779359190511,30.29,77310.93,5.8,-0.25881,0.00016,22.29417]
[1779359190845,30.29,77310.93,5.8,-0.25881,0.00016,22.29417]
[1779359190890,30.29,77310.93,5.8,-0.25881,0.00016,22.29417]
[1779359190933,30.29,77310.93,5.8,-0.25881,0.00016,22.29417]
[1779359191043,30.29,77310.93,5.8,-0.25881,0.00016,22.29417]
[1779359191060,30.29,77310.93,5.8,-0.25881,0.00016,22.29417]
[1779359191309,30.29,77307.74,5.8,-0.25931,0.00016,22.31563]
[1779359191815,30.29,77309.84,5.8,-0.25896,0.00016,22.29799]
[1779359192192,30.29,77309.84,5.8,-0.25896,0.00016,22.29799]
[1779359192196,30.29,77309.84,5.8,-0.25896,0.00016,22.29799]
[1779359193392,30.29,77314.6,5.8,-0.25823,0.00015,22.26678]
[1779359193404,30.29,77314.6,5.8,-0.25823,0.00015,22.26678]
[1779359193415,30.29,77314.6,5.8,-0.25823,0.00015,22.26678]
[1779359193472,30.29,77314.6,5.8,-0.25823,0.00015,22.26678]
[1779359193631,30.29,77314.6,5.8,-0.25823,0.00015,22.26678]
[1779359193728,30.3,77315.88,5.8,-0.25804,0.00015,22.25856]
[1779359194836,30.3,77315.88,5.8,-0.25804,0.00015,22.25856]
[1779359195121,30.3,77315.88,5.8,-0.25804,0.00015,22.25856]
[1779359194857,30.3,77305.99,5.8,-0.25958,0.00016,22.32434]
[1779359195633,30.3,77305.99,5.8,-0.25958,0.00016,22.32434]
[1779359195720,30.3,77305.99,5.8,-0.25958,0.00016,22.32434]
[1779359198163,30.3,77295.09,5.8,-0.26128,0.00016,22.39645]
[1779359198965,30.3,77292.18,5.8,-0.26175,0.00016,22.41615]
[1779359198968,30.3,77292.18,5.8,-0.26175,0.00016,22.41615]
[1779359199470,30.3,77292.18,5.8,-0.26175,0.00016,22.41615]
[1779359199473,30.3,77292.18,5.8,-0.26175,0.00016,22.41615]
[1779359201896,30.3,77297.22,5.8,-0.26098,0.00016,22.38387]
[1779359202930,30.3,77298.84,5.8,-0.26073,0.00016,22.37351]
[1779359202930,30.3,77298.84,5.8,-0.26073,0.00016,22.37351]
[1779359206886,30.31,77297.48,5.8,-0.26097,0.00016,22.38338]
[1779359206913,30.31,77296.16,5.8,-0.26118,0.00016,22.39236]
[1779359206933,30.31,77296.16,5.8,-0.26118,0.00016,22.39236]
[1779359206981,30.31,77296.16,5.8,-0.26118,0.00016,22.39236]
[1779359207001,30.31,77296.16,5.8,-0.26118,0.00016,22.39236]
[1779359207030,30.31,77296.16,5.8,-0.26118,0.00016,22.39236]
[1779359207074,30.31,77296.16,5.8,-0.26118,0.00016,22.39236]
[1779359207455,30.31,77296.16,5.8,-0.26118,0.00016,22.39236]
[1779359207497,30.31,77296.16,5.8,-0.26118,0.00016,22.39236]
[1779359207885,30.31,77296.16,5.8,-0.26118,0.00016,22.39236]
[1779359207837,30.31,77281.28,5.8,-0.26351,0.00016,22.49009]
[1779359207920,30.31,77281.28,5.8,-0.26351,0.00016,22.49009]
[1779359207992,30.31,77281.28,5.8,-0.26351,0.00016,22.49009]
[1779359207999,30.31,77281.28,5.8,-0.26351,0.00016,22.49009]
[1779359208059,30.31,77281.28,5.8,-0.26351,0.00016,22.49009]
[1779359208193,30.31,77281.28,5.8,-0.26351,0.00016,22.49009]
[1779359208615,30.31,77263.44,5.8,-0.26632,0.00016,22.60637]
[1779359208975,30.31,77263.44,5.8,-0.26632,0.00016,22.60637]
[1779359208976,30.31,77263.44,5.8,-0.26632,0.00016,22.60637]
[1779359208985,30.31,77263.44,5.8,-0.26632,0.00016,22.60637]
[1779359209787,30.31,77256.88,5.8,-0.26736,0.00016,22.64898]
[1779359209952,30.31,77256.88,5.8,-0.26736,0.00016,22.64898]
[1779359212121,30.31,77245.28,5.8,-0.2692,0.00016,22.72422]
[1779359213295,30.31,77242.61,5.8,-0.26963,0.00016,22.7416]
[1779359213338,30.31,77242.61,5.8,-0.26963,0.00016,22.7416]
[1779359213685,30.32,77241.22,5.8,-0.26986,0.00016,22.75075]
[1779359214101,30.32,77241.22,5.8,-0.26986,0.00016,22.75075]
[1779359215187,30.33,77237.05,5.8,-0.27062,0.00016,22.78158]
[1779359215437,30.33,77237.05,5.8,-0.27062,0.00016,22.78158]
[1779359215871,30.33,77231.77,5.8,-0.27147,0.00016,22.81557]
[1779359216184,30.33,77231.77,5.8,-0.27147,0.00016,22.81557]
[1779359216235,30.33,77231.77,5.8,-0.27147,0.00016,22.81557]
[1779359216821,30.33,77231.77,5.8,-0.27147,0.00016,22.81557]
[1779359216836,30.35,77213.3,5.8,-0.27452,0.00016,22.93668]
[1779359217139,30.35,77213.3,5.8,-0.27452,0.00016,22.93668]
[1779359217448,30.35,77213.3,5.8,-0.27452,0.00016,22.93668]
[1779359217803,30.36,77206.25,5.8,-0.27572,0.00016,22.98422]
[1779359218294,30.36,77206.25,5.8,-0.27572,0.00016,22.98422]
[1779359218481,30.36,77206.25,5.8,-0.27572,0.00016,22.98422]
[1779359218672,30.36,77206.25,5.8,-0.27572,0.00016,22.98422]
[1779359218816,30.38,77193.66,5.8,-0.27788,0.00016,23.06824]
[1779359218967,30.38,77193.66,5.8,-0.27788,0.00016,23.06824]
[1779359218995,30.38,77193.66,5.8,-0.27788,0.00016,23.06824]
[1779359219184,30.38,77193.66,5.8,-0.27788,0.00016,23.06824]
[1779359219402,30.38,77193.66,5.8,-0.27788,0.00016,23.06824]
[1779359219507,30.38,77193.66,5.8,-0.27788,0.00016,23.06824]
[1779359219517,30.38,77193.66,5.8,-0.27788,0.00016,23.06824]
[1779359219617,30.38,77193.66,5.8,-0.27788,0.00016,23.06824]
[1779359219714,30.38,77193.66,5.8,-0.27788,0.00016,23.06824]
[1779359219842,30.41,77166.42,5.8,-0.28242,0.00016,23.24208]
[1779359220075,30.41,77166.42,5.8,-0.28242,0.00016,23.24208]
[1779359220327,30.41,77166.42,5.8,-0.28242,0.00016,23.24208]
[1779359220590,30.41,77166.42,5.8,-0.28242,0.00016,23.24208]
[1779359220599,30.41,77145.73,5.8,-0.28579,0.00016,23.36799]
[1779359221194,30.41,77145.73,5.8,-0.28579,0.00016,23.36799]
[1779359221262,30.41,77145.73,5.8,-0.28579,0.00016,23.36799]
[1779359221280,30.41,77145.73,5.8,-0.28579,0.00016,23.36799]
[1779359221592,30.41,77145.73,5.8,-0.28579,0.00016,23.36799]
[1779359221612,30.41,77145.73,5.8,-0.28579,0.00016,23.36799]
[1779359221770,30.41,77145.73,5.8,-0.28579,0.00016,23.36799]
[1779359221789,30.41,77145.73,5.8,-0.28579,0.00016,23.36799]
[1779359221807,30.41,77144.22,5.8,-0.28604,0.00016,23.37734]
[1779359222096,30.41,77144.22,5.8,-0.28604,0.00016,23.37734]
[1779359222346,30.41,77144.22,5.8,-0.28604,0.00016,23.37734]
[1779359222362,30.41,77144.22,5.8,-0.28604,0.00016,23.37734]
[1779359222386,30.41,77144.22,5.8,-0.28604,0.00016,23.37734]
[1779359222850,30.41,77144.22,5.8,-0.28604,0.00016,23.37734]
[1779359222707,30.43,77143.55,5.8,-0.28624,0.00016,23.38462]
[1779359222976,30.43,77143.55,5.8,-0.28624,0.00016,23.38462]
[1779359223509,30.43,77143.55,5.8,-0.28624,0.00016,23.38462]
[1779359223559,30.43,77143.55,5.8,-0.28624,0.00016,23.38462]
[1779359223850,30.43,77143.55,5.8,-0.28624,0.00016,23.38462]
[1779359224450,30.44,77145.38,5.8,-0.28604,0.00016,23.37755]
[1779359224525,30.44,77145.38,5.8,-0.28604,0.00016,23.37755]
[1779359224557,30.44,77145.38,5.8,-0.28604,0.00016,23.37755]
[1779359224771,30.44,77145.38,5.8,-0.28604,0.00016,23.37755]
[1779359224906,30.44,77145.38,5.8,-0.28604,0.00016,23.37755]
[1779359224861,30.46,77149.03,5.8,-0.28555,0.00016,23.35956]
[1779359225041,30.46,77149.03,5.8,-0.28555,0.00016,23.35956]
[1779359225283,30.46,77149.03,5.8,-0.28555,0.00016,23.35956]
[1779359225462,30.46,77149.03,5.8,-0.28555,0.00016,23.35956]
[1779359225754,30.46,77149.03,5.8,-0.28555,0.00016,23.35956]
[1779359225858,30.46,77149.03,5.8,-0.28555,0.00016,23.35956]
[1779359225857,30.47,77170.97,5.8,-0.28208,0.00016,23.23012]
[1779359226265,30.47,77170.97,5.8,-0.28208,0.00016,23.23012]
[1779359226719,30.47,77170.97,5.8,-0.28208,0.00016,23.23012]
[1779359226804,30.47,77170.97,5.8,-0.28208,0.00016,23.23012]
[1779359226841,30.47,77170.97,5.8,-0.28208,0.00016,23.23012]
[1779359226845,30.47,77170.97,5.8,-0.28208,0.00016,23.23012]
[1779359226836,30.49,77181.96,5.8,-0.28041,0.00016,23.16689]
[1779359227021,30.49,77181.96,5.8,-0.28041,0.00016,23.16689]
[1779359227091,30.49,77181.96,5.8,-0.28041,0.00016,23.16689]
[1779359227344,30.49,77181.96,5.8,-0.28041,0.00016,23.16689]
[1779359227369,30.49,77181.96,5.8,-0.28041,0.00016,23.16689]
[1779359227369,30.49,77181.96,5.8,-0.28041,0.00016,23.16689]
[1779359227404,30.49,77181.96,5.8,-0.28041,0.00016,23.16689]
[1779359227767,30.49,77181.96,5.8,-0.28041,0.00016,23.16689]
[1779359227783,30.49,77181.96,5.8,-0.28041,0.00016,23.16689]
[1779359227832,30.49,77181.96,5.8,-0.28041,0.00016,23.16689]
[1779359227871,30.49,77181.96,5.8,-0.28041,0.00016,23.16689]
[1779359228250,30.49,77181.88,5.8,-0.28044,0.00016,23.16784]
[1779359228470,30.49,77181.88,5.8,-0.28044,0.00016,23.16784]
[1779359228509,30.51,77188.81,5.8,-0.27944,0.00016,23.12985]
[1779359229010,30.51,77188.81,5.8,-0.27944,0.00016,23.12985]
[1779359229638,30.51,77188.81,5.8,-0.27944,0.00016,23.12985]
[1779359229851,30.51,77188.81,5.8,-0.27944,0.00016,23.12985]
[1779359229930,30.53,77193.55,5.8,-0.27882,0.00016,23.10639]
[1779359230039,30.53,77193.55,5.8,-0.27882,0.00016,23.10639]
[1779359230051,30.53,77193.55,5.8,-0.27882,0.00016,23.10639]
[1779359230053,30.53,77193.55,5.8,-0.27882,0.00016,23.10639]
[1779359230178,30.53,77193.55,5.8,-0.27882,0.00016,23.10639]
[1779359230354,30.53,77193.55,5.8,-0.27882,0.00016,23.10639]
[1779359230398,30.53,77193.55,5.8,-0.27882,0.00016,23.10639]
[1779359230530,30.53,77193.55,5.8,-0.27882,0.00016,23.10639]
[1779359230640,30.53,77193.55,5.8,-0.27882,0.00016,23.10639]
[1779359230880,30.53,77193.55,5.8,-0.27882,0.00016,23.10639]
[1779359230739,30.56,77203.67,5.8,-0.27735,0.00016,23.04988]
[1779359232073,30.58,77203.23,5.8,-0.27756,0.00016,23.05814]
[1779359233110,30.58,77202.77,5.8,-0.27764,0.00016,23.06152]
[1779359233529,30.58,77200.49,5.8,-0.27802,0.00016,23.07611]
[1779359234128,30.58,77200.49,5.8,-0.27802,0.00016,23.07611]
[1779359234697,30.58,77200.49,5.8,-0.27802,0.00016,23.07611]
[1779359234705,30.59,77197.06,5.8,-0.27858,0.00016,23.09778]
[1779359234981,30.59,77197.06,5.8,-0.27858,0.00016,23.09778]
[1779359235039,30.59,77197.06,5.8,-0.27858,0.00016,23.09778]
[1779359235462,30.59,77197.06,5.8,-0.27858,0.00016,23.09778]
[1779359235746,30.59,77197.06,5.8,-0.27858,0.00016,23.09778]
[1779359235845,30.61,77197.87,5.8,-0.27857,0.00016,23.09767]
[1779359237100,30.62,77200.01,5.8,-0.27832,0.00016,23.08814]
[1779359237396,30.62,77200.01,5.8,-0.27832,0.00016,23.08814]
[1779359237498,30.62,77200.01,5.8,-0.27832,0.00016,23.08814]
[1779359237644,30.62,77200.01,5.8,-0.27832,0.00016,23.08814]
[1779359237846,30.64,77184.19,5.8,-0.28094,0.00016,23.18849]
[1779359238027,30.64,77184.19,5.8,-0.28094,0.00016,23.18849]
[1779359238270,30.64,77184.19,5.8,-0.28094,0.00016,23.18849]
[1779359238672,30.64,77184.19,5.8,-0.28094,0.00016,23.18849]
[1779359239182,30.65,77189.89,5.8,-0.28009,0.00016,23.15634]
[1779359239354,30.65,77189.89,5.8,-0.28009,0.00016,23.15634]
[1779359239406,30.65,77189.89,5.8,-0.28009,0.00016,23.15634]
[1779359239659,30.65,77189.89,5.8,-0.28009,0.00016,23.15634]
[1779359239703,30.65,77189.89,5.8,-0.28009,0.00016,23.15634]
[1779359239759,30.65,77189.89,5.8,-0.28009,0.00016,23.15634]
[1779359239903,30.65,77189.89,5.8,-0.28009,0.00016,23.15634]
[1779359239798,30.65,77202.18,5.8,-0.27813,0.00016,23.08119]
[1779359240077,30.65,77202.18,5.8,-0.27813,0.00016,23.08119]
[1779359240086,30.65,77202.18,5.8,-0.27813,0.00016,23.08119]
[1779359240817,30.65,77202.18,5.8,-0.27813,0.00016,23.08119]
[1779359241120,30.65,77207.42,5.8,-0.2773,0.00016,23.04895]
[1779359241147,30.65,77207.42,5.8,-0.2773,0.00016,23.04895]
[1779359242024,30.65,77206.52,5.8,-0.27744,0.00016,23.05452]
[1779359242244,30.65,77206.52,5.8,-0.27744,0.00016,23.05452]
[1779359242249,30.65,77206.52,5.8,-0.27744,0.00016,23.05452]
[1779359242275,30.65,77206.52,5.8,-0.27744,0.00016,23.05452]
[1779359242363,30.65,77202.33,5.8,-0.27811,0.00016,23.08032]
[1779359243007,30.65,77202.33,5.8,-0.27811,0.00016,23.08032]
[1779359243528,30.65,77202.33,5.8,-0.27811,0.00016,23.08032]
[1779359243571,30.65,77202.33,5.8,-0.27811,0.00016,23.08032]
[1779359243629,30.65,77202.79,5.8,-0.27804,0.00016,23.07751]
[1779359244338,30.65,77202.79,5.8,-0.27804,0.00016,23.07751]
[1779359244357,30.65,77202.79,5.8,-0.27804,0.00016,23.07751]
[1779359244939,30.65,77205.36,5.8,-0.27763,0.00016,23.0617]
[1779359245985,30.65,77211.07,5.8,-0.27672,0.00016,23.02652]
[1779359246051,30.65,77211.07,5.8,-0.27672,0.00016,23.02652]
[1779359246101,30.65,77211.07,5.8,-0.27672,0.00016,23.02652]
[1779359246209,30.65,77211.07,5.8,-0.27672,0.00016,23.02652]
[1779359246529,30.65,77211.07,5.8,-0.27672,0.00016,23.02652]
[1779359246728,30.65,77211.07,5.8,-0.27672,0.00016,23.02652]
[1779359246826,30.65,77211.07,5.8,-0.27672,0.00016,23.02652]
[1779359246869,30.65,77219.78,5.8,-0.27534,0.00016,22.97266]
[1779359247035,30.65,77219.78,5.8,-0.27534,0.00016,22.97266]
[1779359247162,30.65,77219.78,5.8,-0.27534,0.00016,22.97266]
[1779359247735,30.65,77255.55,5.8,-0.26971,0.00016,22.74868]
[1779359248232,30.65,77255.55,5.8,-0.26971,0.00016,22.74868]
[1779359248270,30.65,77255.55,5.8,-0.26971,0.00016,22.74868]
[1779359248403,30.65,77255.55,5.8,-0.26971,0.00016,22.74868]
[1779359248628,30.65,77255.55,5.8,-0.26971,0.00016,22.74868]
[1779359248684,30.65,77255.55,5.8,-0.26971,0.00016,22.74868]
[1779359248704,30.65,77255.55,5.8,-0.26971,0.00016,22.74868]
[1779359248716,30.65,77258.44,5.8,-0.26926,0.00016,22.73042]
[1779359249517,30.65,77258.44,5.8,-0.26926,0.00016,22.73042]
[1779359249563,30.65,77258.44,5.8,-0.26926,0.00016,22.73042]
[1779359249563,30.65,77258.44,5.8,-0.26926,0.00016,22.73042]
[1779359249599,30.65,77258.44,5.8,-0.26926,0.00016,22.73042]
[1779359249614,30.65,77258.44,5.8,-0.26926,0.00016,22.73042]
[1779359249717,30.65,77258.44,5.8,-0.26926,0.00016,22.73042]
[1779359249758,30.65,77258.44,5.8,-0.26926,0.00016,22.73042]
[1779359249896,30.65,77258.44,5.8,-0.26926,0.00016,22.73042]
[1779359249916,30.65,77260.3,5.8,-0.26897,0.00016,22.7186]
[1779359250064,30.65,77260.3,5.8,-0.26897,0.00016,22.7186]
[1779359250232,30.65,77260.3,5.8,-0.26897,0.00016,22.7186]
[1779359250315,30.65,77260.3,5.8,-0.26897,0.00016,22.7186]
[1779359250674,30.65,77260.3,5.8,-0.26897,0.00016,22.7186]
[1779359250887,30.65,77289.13,5.8,-0.26447,0.00016,22.5344]
[1779359251377,30.65,77289.13,5.8,-0.26447,0.00016,22.5344]
[1779359251813,30.65,77308.25,5.8,-0.26149,0.00015,22.40706]
[1779359252319,30.65,77308.25,5.8,-0.26149,0.00015,22.40706]
[1779359252416,30.65,77308.25,5.8,-0.26149,0.00015,22.40706]
[1779359252789,30.65,77308.25,5.8,-0.26149,0.00015,22.40706]
[1779359252806,30.65,77308.25,5.8,-0.26149,0.00015,22.40706]
[1779359252859,30.65,77304.52,5.8,-0.26207,0.00015,22.43127]
[1779359253509,30.65,77304.52,5.8,-0.26207,0.00015,22.43127]
[1779359253938,30.65,77304.52,5.8,-0.26207,0.00015,22.43127]
[1779359253751,30.65,77297.44,5.8,-0.26317,0.00015,22.47715]
[1779359254109,30.65,77297.44,5.8,-0.26317,0.00015,22.47715]
[1779359254886,30.65,77292.98,5.8,-0.26386,0.00015,22.50601]
[1779359254966,30.65,77292.98,5.8,-0.26386,0.00015,22.50601]
[1779359255960,30.65,77288.74,5.8,-0.26451,0.00016,22.53321]
[1779359256730,30.65,77288.74,5.8,-0.26451,0.00016,22.53321]
[1779359256973,30.65,77288.8,5.8,-0.2645,0.00016,22.53271]
[1779359257139,30.65,77288.8,5.8,-0.2645,0.00016,22.53271]
[1779359257209,30.65,77288.8,5.8,-0.2645,0.00016,22.53271]
[1779359257265,30.65,77288.8,5.8,-0.2645,0.00016,22.53271]
[1779359257673,30.65,77288.8,5.8,-0.2645,0.00016,22.53271]
[1779359257872,30.65,77279.01,5.8,-0.26602,0.00016,22.5954]
[1779359258340,30.65,77279.01,5.8,-0.26602,0.00016,22.5954]
[1779359258411,30.65,77279.01,5.8,-0.26602,0.00016,22.5954]
[1779359258423,30.65,77279.01,5.8,-0.26602,0.00016,22.5954]
[1779359258824,30.65,77279.01,5.8,-0.26602,0.00016,22.5954]
[1779359258883,30.65,77279.01,5.8,-0.26602,0.00016,22.5954]
[1779359258936,30.65,77279.01,5.8,-0.26602,0.00016,22.5954]
[1779359258859,30.65,77263.11,5.8,-0.2685,0.00016,22.69677]
[1779359259514,30.65,77252.47,5.8,-0.27016,0.00016,22.76413]
[1779359260048,30.65,77252.47,5.8,-0.27016,0.00016,22.76413]
[1779359260583,30.65,77252.47,5.8,-0.27016,0.00016,22.76413]
[1779359261224,30.65,77258.57,5.8,-0.26921,0.00016,22.7255]
[1779359261259,30.65,77258.57,5.8,-0.26921,0.00016,22.7255]
[1779359261350,30.65,77258.57,5.8,-0.26921,0.00016,22.7255]
[1779359261373,30.65,77258.57,5.8,-0.26921,0.00016,22.7255]
[1779359261378,30.65,77258.57,5.8,-0.26921,0.00016,22.7255]
[1779359261541,30.65,77258.57,5.8,-0.26921,0.00016,22.7255]
[1779359262205,30.65,77260.9,5.8,-0.26884,0.00016,22.71071]
[1779359262965,30.65,77254.74,5.8,-0.26981,0.00016,22.7497]
[1779359263509,30.65,77254.74,5.8,-0.26981,0.00016,22.7497]
[1779359263522,30.65,77254.74,5.8,-0.26981,0.00016,22.7497]
[1779359263618,30.65,77254.74,5.8,-0.26981,0.00016,22.7497]
[1779359263956,30.65,77253.9,5.8,-0.26994,0.00016,22.75496]
[1779359267196,30.65,77251.24,5.8,-0.27035,0.00016,22.7718]
[1779359267455,30.65,77251.24,5.8,-0.27035,0.00016,22.7718]
[1779359269299,30.65,77251.56,5.8,-0.2703,0.00016,22.76982]
[1779359275421,30.65,77256.06,5.8,-0.2696,0.00016,22.74144]
[1779359275710,30.65,77256.06,5.8,-0.2696,0.00016,22.74144]
[1779359275803,30.65,77255.22,5.8,-0.26973,0.00016,22.74676]
[1779359276711,30.65,77255.22,5.8,-0.26973,0.00016,22.74676]
[1779359276729,30.65,77256.2,5.8,-0.26958,0.00016,22.74051]
[1779359276984,30.65,77256.2,5.8,-0.26958,0.00016,22.74051]
[1779359277662,30.65,77256.2,5.8,-0.26958,0.00016,22.74051]
[1779359277685,30.65,77256.17,5.8,-0.26958,0.00016,22.74069]
[1779359278919,30.65,77256.17,5.8,-0.26958,0.00016,22.74069]
[1779359279128,30.65,77258.85,5.8,-0.26916,0.00016,22.72369]
[1779359279234,30.65,77258.85,5.8,-0.26916,0.00016,22.72369]
[1779359279277,30.65,77258.85,5.8,-0.26916,0.00016,22.72369]
[1779359279338,30.65,77258.85,5.8,-0.26916,0.00016,22.72369]
[1779359279783,30.65,77258.85,5.8,-0.26916,0.00016,22.72369]
[1779359279982,30.65,77258.85,5.8,-0.26916,0.00016,22.72369]
[1779359279876,30.65,77289.61,5.8,-0.26437,0.00016,22.52729]
[1779359280241,30.65,77289.61,5.8,-0.26437,0.00016,22.52729]
[1779359280474,30.65,77289.61,5.8,-0.26437,0.00016,22.52729]
[1779359280893,30.65,77289.61,5.8,-0.26437,0.00016,22.52729]
[1779359280930,30.65,77289.61,5.8,-0.26437,0.00016,22.52729]
[1779359280875,30.65,77297.26,5.8,-0.26319,0.00015,22.47806]
[1779359281769,30.65,77297.26,5.8,-0.26319,0.00015,22.47806]
[1779359281859,30.65,77305.34,5.8,-0.26194,0.00015,22.42583]
[1779359282125,30.65,77305.34,5.8,-0.26194,0.00015,22.42583]
[1779359282445,30.65,77305.34,5.8,-0.26194,0.00015,22.42583]
[1779359282481,30.65,77305.34,5.8,-0.26194,0.00015,22.42583]
[1779359282565,30.65,77305.34,5.8,-0.26194,0.00015,22.42583]
[1779359282824,30.65,77294.64,5.8,-0.26359,0.00015,22.49491]
[1779359283117,30.65,77294.64,5.8,-0.26359,0.00015,22.49491]
[1779359283354,30.65,77294.64,5.8,-0.26359,0.00015,22.49491]
[1779359283419,30.65,77294.64,5.8,-0.26359,0.00015,22.49491]
[1779359283939,30.65,77294.64,5.8,-0.26359,0.00015,22.49491]
[1779359283946,30.65,77294.2,5.8,-0.26366,0.00015,22.49772]
[1779359289352,30.64,77301.66,5.8,-0.2625,0.00015,22.44939]
[1779359289576,30.64,77301.66,5.8,-0.2625,0.00015,22.44939]
[1779359289733,30.64,77295.86,5.8,-0.2634,0.00015,22.48685]
[1779359290786,30.64,77295.86,5.8,-0.2634,0.00015,22.48685]
[1779359291002,30.64,77295.86,5.8,-0.2634,0.00015,22.48685]
[1779359291013,30.64,77295.86,5.8,-0.2634,0.00015,22.48685]
[1779359290829,30.64,77291.03,5.8,-0.26415,0.00015,22.51797]
[1779359291237,30.64,77291.03,5.8,-0.26415,0.00015,22.51797]
[1779359291334,30.64,77291.03,5.8,-0.26415,0.00015,22.51797]
[1779359291963,30.64,77279.99,5.8,-0.26586,0.00016,22.58877]
[1779359292875,30.64,77279.99,5.8,-0.26586,0.00016,22.58877]
[1779359292882,30.64,77279.99,5.8,-0.26586,0.00016,22.58877]
[1779359292929,30.64,77279.99,5.8,-0.26586,0.00016,22.58877]
[1779359292948,30.64,77279.75,5.8,-0.2659,0.00016,22.59033]
[1779359293708,30.64,77279.75,5.8,-0.2659,0.00016,22.59033]
[1779359293715,30.64,77279.75,5.8,-0.2659,0.00016,22.59033]
[1779359293861,30.64,77279.75,5.8,-0.2659,0.00016,22.59033]
[1779359294247,30.64,77281.08,5.8,-0.26569,0.00016,22.58184]
[1779359294251,30.64,77281.08,5.8,-0.26569,0.00016,22.58184]
[1779359294288,30.64,77281.08,5.8,-0.26569,0.00016,22.58184]
[1779359294420,30.64,77281.08,5.8,-0.26569,0.00016,22.58184]
[1779359294535,30.64,77281.08,5.8,-0.26569,0.00016,22.58184]
[1779359294868,30.64,77281.08,5.8,-0.26569,0.00016,22.58184]
[1779359294975,30.64,77304.27,5.8,-0.2621,0.00015,22.43238]
[1779359295496,30.64,77304.27,5.8,-0.2621,0.00015,22.43238]
[1779359295818,30.64,77312.86,5.8,-0.26077,0.00015,22.37652]
[1779359296796,30.64,77312.86,5.8,-0.26077,0.00015,22.37652]
[1779359297036,30.64,77312.86,5.8,-0.26077,0.00015,22.37652]
[1779359296918,30.64,77307.78,5.8,-0.26155,0.00015,22.40946]
[1779359297186,30.64,77307.78,5.8,-0.26155,0.00015,22.40946]
[1779359297338,30.64,77307.78,5.8,-0.26155,0.00015,22.40946]
[1779359297883,30.64,77301.96,5.8,-0.26245,0.00015,22.44721]
[1779359298544,30.64,77301.96,5.8,-0.26245,0.00015,22.44721]
[1779359298672,30.64,77301.96,5.8,-0.26245,0.00015,22.44721]
[1779359298699,30.64,77301.96,5.8,-0.26245,0.00015,22.44721]
[1779359298779,30.64,77301.96,5.8,-0.26245,0.00015,22.44721]
[1779359298887,30.64,77301.96,5.8,-0.26245,0.00015,22.44721]
[1779359298921,30.64,77301.96,5.8,-0.26245,0.00015,22.44721]
[1779359298982,30.64,77307.03,5.8,-0.26167,0.00015,22.41425]
[1779359299832,30.64,77307.03,5.8,-0.26167,0.00015,22.41425]
[1779359299876,30.64,77307.03,5.8,-0.26167,0.00015,22.41425]
[1779359299920,30.64,77307.03,5.8,-0.26167,0.00015,22.41425]
[1779359300005,30.64,77311.73,5.8,-0.26094,0.00015,22.38366]
[1779359300836,30.64,77311.73,5.8,-0.26094,0.00015,22.38366]
[1779359300857,30.64,77299.01,5.8,-0.2629,0.00015,22.46599]
[1779359301897,30.64,77299.01,5.8,-0.2629,0.00015,22.46599]
[1779359301916,30.64,77296.42,5.8,-0.2633,0.00015,22.48258]
[1779359302453,30.64,77296.42,5.8,-0.2633,0.00015,22.48258]
[1779359303183,30.64,77299.48,5.8,-0.26282,0.00015,22.46266]
[1779359303184,30.64,77299.48,5.8,-0.26282,0.00015,22.46266]
[1779359303332,30.64,77299.48,5.8,-0.26282,0.00015,22.46266]
[1779359303877,30.64,77299.48,5.8,-0.26282,0.00015,22.46266]
[1779359303878,30.64,77300.54,5.8,-0.26265,0.00015,22.45574]
[1779359304309,30.64,77300.54,5.8,-0.26265,0.00015,22.45574]
[1779359306074,30.64,77299.59,5.8,-0.2628,0.00015,22.46167]
[1779359307848,30.64,77299.42,5.8,-0.26282,0.00015,22.46267]
[1779359307889,30.64,77299.42,5.8,-0.26282,0.00015,22.46267]
[1779359307969,30.64,77299.42,5.8,-0.26282,0.00015,22.46267]
[1779359308011,30.64,77299.42,5.8,-0.26282,0.00015,22.46267]
[1779359308915,30.64,77302.13,5.8,-0.2624,0.00015,22.44502]
[1779359308919,30.64,77306.27,5.8,-0.26176,0.00015,22.41807]
[1779359309268,30.64,77306.27,5.8,-0.26176,0.00015,22.41807]
[1779359311214,30.64,77309.39,5.8,-0.26127,0.00015,22.39745]
[1779359316809,30.64,77301.75,5.8,-0.2624,0.00015,22.44247]
[1779359317147,30.63,77302.36,5.8,-0.26231,0.00015,22.43833]
[1779359319212,30.63,77312.14,5.8,-0.26079,0.00015,22.37446]
[1779359319993,30.63,77312.14,5.8,-0.26079,0.00015,22.37446]
[1779359319997,30.63,77315.55,5.8,-0.26026,0.00015,22.3521]
[1779359320454,30.63,77315.55,5.8,-0.26026,0.00015,22.3521]
[1779359320529,30.63,77315.55,5.8,-0.26026,0.00015,22.3521]
[1779359321004,30.63,77313.85,5.8,-0.26052,0.00015,22.36307]
[1779359322122,30.63,77313.66,5.8,-0.26055,0.00015,22.36412]
[1779359325688,30.63,77309.53,5.8,-0.26117,0.00015,22.3906]
[1779359328625,30.63,77316.15,5.8,-0.26015,0.00015,22.34724]
[1779359328759,30.63,77316.15,5.8,-0.26015,0.00015,22.34724]
[1779359329599,30.63,77316.88,5.8,-0.26003,0.00015,22.34229]
[1779359331195,30.63,77302.52,5.8,-0.26224,0.00015,22.43533]
[1779359336232,30.62,77302.98,5.8,-0.26215,0.00015,22.4315]
[1779359337188,30.62,77302.98,5.8,-0.26215,0.00015,22.4315]
[1779359343457,30.62,77301.74,5.8,-0.26231,0.00015,22.43852]
[1779359346513,30.62,77307.53,5.8,-0.26141,0.00015,22.40053]
[1779359347596,30.62,77308.59,5.8,-0.26125,0.00015,22.39352]
[1779359347670,30.62,77308.59,5.8,-0.26125,0.00015,22.39352]
[1779359347907,30.62,77308.59,5.8,-0.26125,0.00015,22.39352]
[1779359348028,30.62,77308.59,5.8,-0.26125,0.00015,22.39352]
[1779359347923,30.62,77308.68,5.8,-0.26123,0.00015,22.39283]
[1779359348700,30.62,77308.68,5.8,-0.26123,0.00015,22.39283]
[1779359348902,30.62,77321.59,5.8,-0.25924,0.00015,22.30833]
[1779359351234,30.62,77326.88,5.8,-0.25841,0.00015,22.27326]
[1779359352640,30.62,77328.53,5.8,-0.25816,0.00015,22.26224]
[1779359354248,30.61,77330.35,5.8,-0.25787,0.00015,22.24994]
[1779359354391,30.61,77330.35,5.8,-0.25787,0.00015,22.24994]
[1779359354917,30.61,77330.94,5.8,-0.25778,0.00015,22.24589]
[1779359355259,30.61,77330.94,5.8,-0.25778,0.00015,22.24589]
[1779359355475,30.61,77330.94,5.8,-0.25778,0.00015,22.24589]
[1779359355510,30.61,77330.94,5.8,-0.25778,0.00015,22.24589]
[1779359355639,30.61,77330.94,5.8,-0.25778,0.00015,22.24589]
[1779359355660,30.61,77330.94,5.8,-0.25778,0.00015,22.24589]
[1779359355942,30.61,77330.94,5.8,-0.25778,0.00015,22.24589]
[1779359355964,30.61,77329.39,5.8,-0.25801,0.00015,22.256]
[1779359356334,30.61,77329.39,5.8,-0.25801,0.00015,22.256]
[1779359357014,30.61,77310.92,5.8,-0.26085,0.00015,22.37672]
[1779359357390,30.61,77310.92,5.8,-0.26085,0.00015,22.37672]
[1779359357541,30.61,77310.92,5.8,-0.26085,0.00015,22.37672]
[1779359357761,30.61,77310.92,5.8,-0.26085,0.00015,22.37672]
[1779359357894,30.61,77310.92,5.8,-0.26085,0.00015,22.37672]
[1779359357968,30.61,77292.22,5.8,-0.26374,0.00016,22.49783]
[1779359359059,30.61,77292.22,5.8,-0.26374,0.00016,22.49783]
[1779359359113,30.61,77289.73,5.8,-0.26412,0.00016,22.51376]
[1779359360326,30.61,77292.68,5.8,-0.26366,0.00015,22.49459]
[1779359360410,30.61,77290.95,5.8,-0.26392,0.00016,22.50562]
[1779359365888,30.61,77293.54,5.8,-0.2635,0.00015,22.48798]
[1779359368247,30.61,77297.31,5.8,-0.2629,0.00015,22.46298]
[1779359368582,30.61,77297.31,5.8,-0.2629,0.00015,22.46298]
[1779359368720,30.61,77297.31,5.8,-0.2629,0.00015,22.46298]
[1779359371307,30.6,77303.33,5.8,-0.26196,0.00015,22.42346]
[1779359377219,30.6,77308.4,5.8,-0.26114,0.00015,22.38607]
[1779359383327,30.6,77311.81,5.8,-0.2606,0.00015,22.36335]
[1779359386265,30.6,77315.66,5.8,-0.26,0.00015,22.3381]
[1779359387049,30.6,77315.66,5.8,-0.26,0.00015,22.3381]
[1779359390508,30.6,77305.11,5.8,-0.26162,0.00015,22.40634]
[1779359392892,30.6,77304.07,5.8,-0.26178,0.00015,22.41297]
[1779359398145,30.6,77309.52,5.8,-0.26092,0.00015,22.37688]
[1779359401166,30.59,77309.45,5.8,-0.26093,0.00015,22.37704]
[1779359401226,30.59,77309.45,5.8,-0.26093,0.00015,22.37704]
[1779359401232,30.59,77309.45,5.8,-0.26093,0.00015,22.37704]
[1779359401271,30.59,77309.45,5.8,-0.26093,0.00015,22.37704]
[1779359401435,30.59,77309.45,5.8,-0.26093,0.00015,22.37704]
[1779359401694,30.59,77309.45,5.8,-0.26093,0.00015,22.37704]
[1779359401804,30.59,77309.45,5.8,-0.26093,0.00015,22.37704]
[1779359401877,30.59,77309.45,5.8,-0.26093,0.00015,22.37704]
[1779359402284,30.59,77303.35,5.8,-0.26187,0.00015,22.41662]
[1779359402592,30.59,77290.96,5.8,-0.26378,0.00016,22.49671]
[1779359403742,30.59,77290.96,5.8,-0.26378,0.00016,22.49671]
[1779359403885,30.59,77290.96,5.8,-0.26378,0.00016,22.49671]
[1779359403913,30.59,77290.96,5.8,-0.26378,0.00016,22.49671]
[1779359404091,30.59,77289.12,5.8,-0.26406,0.00016,22.50836]
[1779359404602,30.59,77289.12,5.8,-0.26406,0.00016,22.50836]
[1779359405103,30.59,77273.3,5.8,-0.26652,0.00016,22.60992]
[1779359405403,30.59,77273.3,5.8,-0.26652,0.00016,22.60992]
[1779359405505,30.59,77273.3,5.8,-0.26652,0.00016,22.60992]
[1779359405643,30.59,77273.3,5.8,-0.26652,0.00016,22.60992]
[1779359405944,30.59,77273.3,5.8,-0.26652,0.00016,22.60992]
[1779359406024,30.59,77273.3,5.8,-0.26652,0.00016,22.60992]
[1779359406093,30.59,77267.87,5.8,-0.26737,0.00016,22.64448]
[1779359406298,30.59,77267.87,5.8,-0.26737,0.00016,22.64448]
[1779359406526,30.59,77267.87,5.8,-0.26737,0.00016,22.64448]
[1779359406994,30.59,77267.87,5.8,-0.26737,0.00016,22.64448]
[1779359407004,30.59,77267.87,5.8,-0.26737,0.00016,22.64448]
[1779359407129,30.59,77258.13,5.8,-0.26889,0.00016,22.70642]
[1779359407753,30.59,77246.73,5.8,-0.27068,0.00016,22.77866]
[1779359409094,30.59,77246.73,5.8,-0.27068,0.00016,22.77866]
[1779359409685,30.59,77243.96,5.8,-0.27111,0.00016,22.7961]
[1779359409711,30.59,77243.96,5.8,-0.27111,0.00016,22.7961]
[1779359409993,30.59,77243.96,5.8,-0.27111,0.00016,22.7961]
[1779359410095,30.59,77237.86,5.8,-0.27207,0.00016,22.83445]
[1779359410585,30.59,77237.86,5.8,-0.27207,0.00016,22.83445]
[1779359410943,30.59,77237.86,5.8,-0.27207,0.00016,22.83445]
[1779359411761,30.59,77231.92,5.8,-0.27301,0.00016,22.8718]
[1779359411862,30.59,77220.27,5.8,-0.27486,0.00016,22.9446]
[1779359412985,30.59,77220.27,5.8,-0.27486,0.00016,22.9446]
[1779359413004,30.59,77220.27,5.8,-0.27486,0.00016,22.9446]
[1779359413014,30.59,77220.27,5.8,-0.27486,0.00016,22.9446]
[1779359413018,30.59,77220.27,5.8,-0.27486,0.00016,22.9446]
[1779359413059,30.59,77220.27,5.8,-0.27486,0.00016,22.9446]
[1779359413066,30.59,77220.27,5.8,-0.27486,0.00016,22.9446]
[1779359413077,30.59,77220.27,5.8,-0.27486,0.00016,22.9446]
[1779359413138,30.59,77220.95,5.8,-0.27475,0.00016,22.94033]
[1779359413585,30.59,77220.95,5.8,-0.27475,0.00016,22.94033]
[1779359413691,30.59,77220.95,5.8,-0.27475,0.00016,22.94033]
[1779359413871,30.59,77220.95,5.8,-0.27475,0.00016,22.94033]
[1779359413996,30.59,77220.95,5.8,-0.27475,0.00016,22.94033]
[1779359414033,30.59,77220.95,5.8,-0.27475,0.00016,22.94033]
[1779359414085,30.59,77207.79,5.8,-0.27684,0.00016,23.02205]
[1779359414860,30.59,77196.97,5.8,-0.27857,0.00016,23.08881]
[1779359416303,30.59,77193.96,5.8,-0.27905,0.00016,23.10729]
[1779359417102,30.59,77193.96,5.8,-0.27905,0.00016,23.10729]
[1779359417323,30.59,77196.92,5.8,-0.27857,0.00016,23.08909]
[1779359417697,30.59,77191.62,5.8,-0.27943,0.00016,23.12196]
[1779359419510,30.59,77190.62,5.8,-0.27959,0.00016,23.12816]
[1779359420131,30.59,77190.62,5.8,-0.27959,0.00016,23.12816]
[1779359420216,30.59,77190.62,5.8,-0.27959,0.00016,23.12816]
[1779359420154,30.59,77185.38,5.8,-0.28043,0.00016,23.16026]
[1779359420339,30.59,77185.38,5.8,-0.28043,0.00016,23.16026]
[1779359421953,30.59,77183.44,5.8,-0.28074,0.00016,23.1721]
[1779359422114,30.59,77183.44,5.8,-0.28074,0.00016,23.1721]
[1779359422119,30.59,77183.44,5.8,-0.28074,0.00016,23.1721]
[1779359422110,30.6,77183.56,5.8,-0.28074,0.00016,23.17208]
[1779359422552,30.6,77183.56,5.8,-0.28074,0.00016,23.17208]
[1779359423128,30.6,77183.56,5.8,-0.28074,0.00016,23.17208]
[1779359423142,30.6,77191.83,5.8,-0.27942,0.00016,23.12158]
[1779359423809,30.6,77191.83,5.8,-0.27942,0.00016,23.12158]
[1779359424481,30.6,77192.15,5.8,-0.27937,0.00016,23.11967]
[1779359424483,30.6,77192.15,5.8,-0.27937,0.00016,23.11967]
[1779359424556,30.6,77192.15,5.8,-0.27937,0.00016,23.11967]
[1779359427650,30.6,77199.85,5.8,-0.27814,0.00016,23.07259]
[1779359427699,30.6,77199.85,5.8,-0.27814,0.00016,23.07259]
[1779359428070,30.6,77199.85,5.8,-0.27814,0.00016,23.07259]
[1779359428130,30.6,77199.85,5.8,-0.27814,0.00016,23.07259]
[1779359428271,30.6,77193.52,5.8,-0.27916,0.00016,23.11157]
[1779359428290,30.6,77193.52,5.8,-0.27916,0.00016,23.11157]
[1779359428395,30.6,77193.52,5.8,-0.27916,0.00016,23.11157]
[1779359428488,30.6,77193.52,5.8,-0.27916,0.00016,23.11157]
[1779359429004,30.6,77193.52,5.8,-0.27916,0.00016,23.11157]
[1779359429050,30.6,77187.25,5.8,-0.28016,0.00016,23.15]
[1779359431036,30.6,77179.41,5.8,-0.28143,0.00016,23.19829]
[1779359431069,30.6,77179.41,5.8,-0.28143,0.00016,23.19829]
[1779359431165,30.6,77180.47,5.8,-0.28125,0.00016,23.18863]
[1779359432805,30.6,77190.46,5.8,-0.27965,0.00016,23.12784]
[1779359433435,30.6,77190.46,5.8,-0.27965,0.00016,23.12784]
[1779359433550,30.6,77190.46,5.8,-0.27965,0.00016,23.12784]
[1779359433677,30.6,77190.46,5.8,-0.27965,0.00016,23.12784]
[1779359434244,30.6,77195.85,5.8,-0.2788,0.00016,23.09494]
[1779359434657,30.6,77195.85,5.8,-0.2788,0.00016,23.09494]
[1779359434819,30.6,77198.73,5.8,-0.27834,0.00016,23.0774]
[1779359435978,30.6,77198.73,5.8,-0.27834,0.00016,23.0774]
[1779359436078,30.6,77198.73,5.8,-0.27834,0.00016,23.0774]
[1779359436173,30.61,77197.26,5.8,-0.27858,0.00016,23.08658]
[1779359436355,30.61,77197.26,5.8,-0.27858,0.00016,23.08658]
[1779359436641,30.61,77197.26,5.8,-0.27858,0.00016,23.08658]
[1779359436833,30.61,77185.17,5.8,-0.28051,0.00016,23.16076]
[1779359437350,30.61,77185.17,5.8,-0.28051,0.00016,23.16076]
[1779359437805,30.61,77185.17,5.8,-0.28051,0.00016,23.16076]
[1779359439828,30.61,77181.04,5.8,-0.28119,0.00016,23.1864]
[1779359439935,30.61,77181.04,5.8,-0.28119,0.00016,23.1864]
[1779359442178,30.61,77184.54,5.8,-0.28064,0.00016,23.16553]
[1779359442923,30.61,77188.26,5.8,-0.28005,0.00016,23.14292]
[1779359443483,30.61,77191.04,5.8,-0.2796,0.00016,23.12604]
[1779359448923,30.62,77191.42,5.8,-0.27961,0.00016,23.1262]
[1779359452664,30.63,77192.37,5.8,-0.27949,0.00016,23.12167]
[1779359452668,30.63,77192.37,5.8,-0.27949,0.00016,23.12167]
[1779359452951,30.63,77194.12,5.8,-0.27922,0.00016,23.11139]
[1779359454660,30.63,77194.66,5.8,-0.27913,0.00016,23.10813]
[1779359454965,30.63,77196.12,5.8,-0.2789,0.00016,23.09923]
[1779359455697,30.63,77196.12,5.8,-0.2789,0.00016,23.09923]
[1779359455926,30.63,77196.12,5.8,-0.2789,0.00016,23.09923]
[1779359457039,30.63,77201.6,5.8,-0.27803,0.00016,23.06557]
[1779359457136,30.63,77201.6,5.8,-0.27803,0.00016,23.06557]
[1779359457988,30.63,77195.04,5.8,-0.27907,0.00016,23.1059]
[1779359460044,30.63,77191.38,5.8,-0.27966,0.00016,23.12829]
[1779359460175,30.63,77193.7,5.8,-0.27929,0.00016,23.11407]
[1779359460435,30.63,77193.7,5.8,-0.27929,0.00016,23.11407]
[1779359460891,30.63,77193.7,5.8,-0.27929,0.00016,23.11407]
[1779359462261,30.63,77197.4,5.8,-0.2787,0.00016,23.09136]
[1779359463001,30.63,77197.4,5.8,-0.2787,0.00016,23.09136]
[1779359463107,30.63,77187.13,5.8,-0.28034,0.00016,23.15418]
[1779359464569,30.63,77182.54,5.8,-0.28107,0.00016,23.18215]
[1779359467511,30.63,77192.71,5.8,-0.27945,0.00016,23.12017]
[1779359467746,30.63,77192.71,5.8,-0.27945,0.00016,23.12017]
[1779359467765,30.63,77192.71,5.8,-0.27945,0.00016,23.12017]
[1779359467797,30.63,77192.71,5.8,-0.27945,0.00016,23.12017]
[1779359468060,30.63,77196.92,5.8,-0.27877,0.00016,23.09443]
[1779359468398,30.63,77196.92,5.8,-0.27877,0.00016,23.09443]
[1779359469071,30.63,77196.92,5.8,-0.27877,0.00016,23.09443]
[1779359469073,30.63,77198.67,5.8,-0.2785,0.00016,23.08368]
[1779359469423,30.63,77198.67,5.8,-0.2785,0.00016,23.08368]
[1779359470194,30.63,77210.37,5.8,-0.27663,0.00016,23.01154]
[1779359472169,30.63,77214.64,5.8,-0.27595,0.00016,22.98512]
[1779359473194,30.63,77214.22,5.8,-0.27602,0.00016,22.98775]
[1779359474000,30.63,77214.49,5.8,-0.27598,0.00016,22.9861]
[1779359474099,30.63,77214.49,5.8,-0.27598,0.00016,22.9861]
[1779359474116,30.63,77206.1,5.8,-0.27731,0.00016,23.03797]
[1779359474711,30.63,77206.1,5.8,-0.27731,0.00016,23.03797]
[1779359475123,30.63,77196.94,5.8,-0.27877,0.00016,23.09435]
[1779359478944,30.63,77193.44,5.8,-0.27933,0.00016,23.11587]
[1779359482153,30.63,77191.28,5.8,-0.27968,0.00016,23.12926]
[1779359482497,30.63,77193.82,5.8,-0.27928,0.00016,23.11379]
[1779359482532,30.63,77193.82,5.8,-0.27928,0.00016,23.11379]
[1779359483184,30.63,77201.15,5.8,-0.27811,0.00016,23.06889]
[1779359484629,30.63,77201.44,5.8,-0.27807,0.00016,23.06712]
[1779359484647,30.63,77201.44,5.8,-0.27807,0.00016,23.06712]
[1779359484739,30.63,77201.44,5.8,-0.27807,0.00016,23.06712]
[1779359485198,30.63,77197.26,5.8,-0.27873,0.00016,23.09283]
[1779359490233,30.63,77190.7,5.8,-0.27979,0.00016,23.13348]
[1779359492013,30.63,77188.94,5.8,-0.28005,0.00016,23.14063]
[1779359492268,30.63,77188.94,5.8,-0.28005,0.00016,23.14063]
[1779359492299,30.63,77188.94,5.8,-0.28005,0.00016,23.14063]
[1779359493036,30.63,77188.94,5.8,-0.28005,0.00016,23.1407]
[1779359493226,30.63,77180.5,5.8,-0.28141,0.00016,23.19223]
[1779359493727,30.63,77180.5,5.8,-0.28141,0.00016,23.19223]
[1779359494230,30.63,77174.93,5.8,-0.2823,0.00016,23.22608]
[1779359494997,30.63,77174.93,5.8,-0.2823,0.00016,23.22608]
[1779359495194,30.63,77158.77,5.8,-0.28491,0.00016,23.32356]
[1779359495454,30.63,77158.77,5.8,-0.28491,0.00016,23.32356]
[1779359498824,30.63,77148.12,5.8,-0.28663,0.00016,23.38721]
[1779359502825,30.63,77145.06,5.8,-0.28712,0.00016,23.40525]
[1779359503576,30.63,77147.21,5.8,-0.28677,0.00016,23.39241]
[1779359503695,30.63,77147.21,5.8,-0.28677,0.00016,23.39241]
[1779359503696,30.63,77147.21,5.8,-0.28677,0.00016,23.39241]
[1779359504000,30.63,77147.21,5.8,-0.28677,0.00016,23.39241]
[1779359504149,30.63,77152.85,5.8,-0.28586,0.00016,23.35868]
[1779359504992,30.63,77152.85,5.8,-0.28586,0.00016,23.35868]
[1779359505083,30.63,77152.85,5.8,-0.28586,0.00016,23.35868]
[1779359505154,30.63,77174.55,5.8,-0.28234,0.00016,23.22735]
[1779359505757,30.63,77174.55,5.8,-0.28234,0.00016,23.22735]
[1779359506017,30.63,77178.7,5.8,-0.28167,0.00016,23.20224]
[1779359509398,30.63,77168.49,5.8,-0.28332,0.00016,23.26438]
[1779359514697,30.63,77169.98,5.8,-0.2831,0.00016,23.256]
[1779359516638,30.63,77180.2,5.8,-0.28146,0.00016,23.19431]
[1779359517333,30.64,77178.9,5.8,-0.28168,0.00016,23.20233]
[1779359517491,30.64,77178.9,5.8,-0.28168,0.00016,23.20233]
[1779359517956,30.64,77182.88,5.8,-0.28104,0.00016,23.17828]
[1779359518439,30.64,77182.88,5.8,-0.28104,0.00016,23.17828]
[1779359520137,30.64,77183.99,5.8,-0.28086,0.00016,23.1716]
[1779359520712,30.64,77186.02,5.8,-0.28054,0.00016,23.15931]
[1779359521208,30.64,77186.02,5.8,-0.28054,0.00016,23.15931]
[1779359521185,30.64,77184.05,5.8,-0.28086,0.00016,23.17139]
[1779359521346,30.64,77184.05,5.8,-0.28086,0.00016,23.17139]
[1779359521363,30.64,77184.05,5.8,-0.28086,0.00016,23.17139]
[1779359521445,30.64,77184.05,5.8,-0.28086,0.00016,23.17139]
[1779359521759,30.64,77184.05,5.8,-0.28086,0.00016,23.17139]
[1779359522158,30.64,77189.31,5.8,-0.28002,0.00016,23.13947]
[1779359522384,30.64,77189.31,5.8,-0.28002,0.00016,23.13947]
[1779359523159,30.64,77189.31,5.8,-0.28002,0.00016,23.13947]
[1779359523565,30.64,77191.22,5.8,-0.27972,0.00016,23.12783]
[1779359523847,30.64,77188.25,5.8,-0.28019,0.00016,23.14601]
[1779359525373,30.64,77181.82,5.8,-0.28122,0.00016,23.18523]
[1779359525526,30.64,77178.68,5.8,-0.28173,0.00016,23.20433]
[1779359528437,30.64,77178.88,5.8,-0.2817,0.00016,23.20331]
[1779359529876,30.64,77179.82,5.8,-0.28155,0.00016,23.1977]
[1779359530108,30.64,77181.9,5.8,-0.28122,0.00016,23.18517]
[1779359530674,30.64,77181.9,5.8,-0.28122,0.00016,23.18517]
[1779359530969,30.64,77181.9,5.8,-0.28122,0.00016,23.18517]
[1779359531226,30.64,77184.62,5.8,-0.28079,0.00016,23.16866]
[1779359531432,30.64,77184.62,5.8,-0.28079,0.00016,23.16866]
[1779359532237,30.64,77194.96,5.8,-0.27913,0.00016,23.10554]
[1779359532971,30.64,77194.96,5.8,-0.27913,0.00016,23.10554]
[1779359534402,30.64,77203.3,5.8,-0.27781,0.00016,23.05449]
[1779359534568,30.64,77203.3,5.8,-0.27781,0.00016,23.05449]
[1779359534589,30.64,77204.48,5.8,-0.27762,0.00016,23.04732]
[1779359535979,30.64,77204.48,5.8,-0.27762,0.00016,23.04732]
[1779359536693,30.64,77204.2,5.8,-0.27767,0.00016,23.04909]
[1779359537024,30.64,77204.2,5.8,-0.27767,0.00016,23.04909]
[1779359537193,30.64,77212.08,5.8,-0.27642,0.00016,23.00053]
[1779359537721,30.64,77212.08,5.8,-0.27642,0.00016,23.00053]
[1779359537754,30.64,77212.08,5.8,-0.27642,0.00016,23.00053]
[1779359538113,30.64,77212.08,5.8,-0.27642,0.00016,23.00053]
[1779359538254,30.64,77220.61,5.8,-0.27506,0.00016,22.94769]
[1779359539308,30.64,77231.25,5.8,-0.27338,0.00016,22.88131]
[1779359541121,30.64,77232.45,5.8,-0.27319,0.00016,22.87378]
[1779359541172,30.64,77232.45,5.8,-0.27319,0.00016,22.87378]
[1779359541293,30.64,77232.45,5.8,-0.27319,0.00016,22.87378]
[1779359542153,30.64,77243.78,5.8,-0.2714,0.00016,22.8027]
[1779359543454,30.64,77247.56,5.8,-0.27081,0.00016,22.77895]
[1779359543987,30.64,77247.56,5.8,-0.27081,0.00016,22.77895]
[1779359544035,30.64,77247.56,5.8,-0.27081,0.00016,22.77895]
[1779359544049,30.64,77247.56,5.8,-0.27081,0.00016,22.77895]
[1779359544240,30.64,77243.74,5.8,-0.27141,0.00016,22.80306]
[1779359546279,30.64,77236.15,5.8,-0.27261,0.00016,22.85082]
[1779359547083,30.64,77231.57,5.8,-0.27333,0.00016,22.87955]
[1779359548374,30.64,77231.09,5.8,-0.27341,0.00016,22.88264]
[1779359549383,30.64,77236.65,5.8,-0.27254,0.00016,22.8479]
[1779359550163,30.64,77236.65,5.8,-0.27254,0.00016,22.8479]
[1779359550217,30.64,77236.65,5.8,-0.27254,0.00016,22.8479]
[1779359550238,30.64,77236.65,5.8,-0.27254,0.00016,22.8479]
[1779359550316,30.64,77240.9,5.8,-0.27187,0.00016,22.82132]
[1779359552263,30.64,77246.19,5.8,-0.27104,0.00016,22.78807]
[1779359553196,30.64,77246.81,5.8,-0.27092,0.00016,22.78045]
[1779359555117,30.64,77246.25,5.8,-0.271,0.00016,22.78392]
[1779359555483,30.64,77245.7,5.8,-0.27109,0.00016,22.78733]
[1779359560221,30.64,77250.69,5.8,-0.2703,0.00016,22.75574]
[1779359560316,30.64,77250.98,5.8,-0.27025,0.00016,22.75388]
[1779359561296,30.64,77250.98,5.8,-0.27025,0.00016,22.75388]
[1779359561310,30.64,77250.72,5.8,-0.2703,0.00016,22.7555]
[1779359561338,30.64,77250.72,5.8,-0.2703,0.00016,22.7555]
[1779359561995,30.64,77250.72,5.8,-0.2703,0.00016,22.7555]
[1779359561998,30.64,77250.72,5.8,-0.2703,0.00016,22.7555]
[1779359562098,30.64,77240.65,5.8,-0.27188,0.00016,22.81897]
[1779359563888,30.64,77234.22,5.8,-0.27289,0.00016,22.85935]
[1779359563954,30.64,77234.22,5.8,-0.27289,0.00016,22.85935]
[1779359564172,30.64,77234.22,5.8,-0.27289,0.00016,22.85935]
[1779359564217,30.64,77234.31,5.8,-0.27288,0.00016,22.85882]
[1779359565945,30.64,77243.42,5.8,-0.27144,0.00016,22.80161]
[1779359568126,30.64,77244.04,5.8,-0.27135,0.00016,22.79771]
[1779359572282,30.64,77251.29,5.8,-0.27021,0.00016,22.75217]
[1779359572413,30.64,77251.65,5.8,-0.27016,0.00016,22.74995]
[1779359572471,30.64,77251.65,5.8,-0.27016,0.00016,22.74995]
[1779359572493,30.64,77251.65,5.8,-0.27016,0.00016,22.74995]
[1779359572856,30.64,77256.9,5.8,-0.26933,0.00016,22.7168]
[1779359574845,30.64,77259.91,5.8,-0.26886,0.00016,22.69758]
[1779359575152,30.64,77259.61,5.8,-0.2689,0.00016,22.69935]
[1779359575994,30.64,77259.61,5.8,-0.2689,0.00016,22.69935]
[1779359579467,30.64,77254.21,5.8,-0.26975,0.00016,22.73342]
[1779359580018,30.64,77254.21,5.8,-0.26975,0.00016,22.73342]
[1779359580081,30.64,77254.21,5.8,-0.26975,0.00016,22.73342]
[1779359580146,30.64,77254.21,5.8,-0.26975,0.00016,22.73342]
[1779359580288,30.64,77259.99,5.8,-0.26884,0.00016,22.69679]
[1779359581146,30.64,77271.48,5.8,-0.26704,0.00016,22.62362]
[1779359581437,30.64,77271.48,5.8,-0.26704,0.00016,22.62362]
[1779359582269,30.64,77271.48,5.8,-0.26704,0.00016,22.62362]
[1779359582297,30.64,77271.48,5.8,-0.26704,0.00016,22.62362]
[1779359583153,30.64,77273.03,5.8,-0.2668,0.00016,22.61372]
[1779359587882,30.64,77270.92,5.8,-0.26713,0.00016,22.62695]
[1779359587886,30.64,77270.92,5.8,-0.26713,0.00016,22.62695]
[1779359588350,30.64,77270.92,5.8,-0.26713,0.00016,22.62695]
[1779359588041,30.64,77273.85,5.8,-0.26667,0.00016,22.60821]
[1779359588366,30.64,77273.85,5.8,-0.26667,0.00016,22.60821]
[1779359588479,30.64,77273.85,5.8,-0.26667,0.00016,22.60821]
[1779359589254,30.64,77273.85,5.8,-0.26667,0.00016,22.60821]
[1779359589336,30.64,77279.74,5.8,-0.26575,0.00016,22.57048]
[1779359589978,30.64,77288.88,5.8,-0.26433,0.00016,22.51168]
[1779359591027,30.64,77288.88,5.8,-0.26433,0.00016,22.51168]
[1779359592108,30.64,77289.93,5.8,-0.26416,0.00016,22.50488]
[1779359592370,30.64,77292.95,5.8,-0.26369,0.00015,22.48538]
[1779359592767,30.64,77292.95,5.8,-0.26369,0.00015,22.48538]
[1779359593163,30.64,77292.95,5.8,-0.26369,0.00015,22.48538]
[1779359593249,30.64,77298.15,5.8,-0.26289,0.00015,22.45179]
[1779359593496,30.64,77298.15,5.8,-0.26289,0.00015,22.45179]
[1779359595675,30.64,77303.3,5.8,-0.26209,0.00015,22.41831]
[1779359596004,30.64,77303.3,5.8,-0.26209,0.00015,22.41831]
[1779359597057,30.64,77303.88,5.8,-0.262,0.00015,22.41451]
[1779359598228,30.64,77304.49,5.8,-0.2619,0.00015,22.41051]
[1779359598948,30.64,77307.22,5.8,-0.26148,0.00015,22.39276]
[1779359599188,30.64,77307.22,5.8,-0.26148,0.00015,22.39276]
[1779359599236,30.64,77307.22,5.8,-0.26148,0.00015,22.39276]
[1779359599921,30.64,77309.97,5.8,-0.26106,0.00015,22.37487]
[1779359600097,30.64,77309.97,5.8,-0.26106,0.00015,22.37487]
[1779359600487,30.64,77317.44,5.8,-0.25991,0.00015,22.32622]
[1779359602396,30.64,77317.03,5.8,-0.25997,0.00015,22.329]
[1779359603104,30.64,77317.03,5.8,-0.25997,0.00015,22.329]
[1779359604599,30.64,77316.31,5.8,-0.26008,0.00015,22.33379]
[1779359606834,30.64,77316.17,5.8,-0.26011,0.00015,22.33478]
[1779359607178,30.64,77316.17,5.8,-0.26011,0.00015,22.33478]
[1779359610820,30.64,77319.2,5.8,-0.25965,0.00015,22.31519]
[1779359612267,30.64,77319.14,5.8,-0.25963,0.00015,22.31189]
[1779359614426,30.64,77315.68,5.8,-0.26017,0.00015,22.33458]
[1779359614648,30.64,77315.68,5.8,-0.26017,0.00015,22.33458]
[1779359614684,30.64,77315.68,5.8,-0.26017,0.00015,22.33458]
[1779359615243,30.64,77315.68,5.8,-0.26017,0.00015,22.33458]
[1779359615339,30.64,77315.68,5.8,-0.26017,0.00015,22.33458]
[1779359615349,30.64,77315.68,5.8,-0.26017,0.00015,22.33458]
[1779359615464,30.64,77314.66,5.8,-0.26032,0.00015,22.34125]
[1779359615468,30.64,77314.66,5.8,-0.26032,0.00015,22.34125]
[1779359615605,30.64,77314.66,5.8,-0.26032,0.00015,22.34125]
[1779359615915,30.64,77314.66,5.8,-0.26032,0.00015,22.34125]
[1779359616009,30.64,77314.66,5.8,-0.26032,0.00015,22.34125]
[1779359616070,30.64,77314.66,5.8,-0.26032,0.00015,22.34125]
[1779359616284,30.64,77324.63,5.8,-0.25879,0.00015,22.27616]
[1779359616933,30.64,77324.63,5.8,-0.25879,0.00015,22.27616]
[1779359617160,30.64,77324.63,5.8,-0.25879,0.00015,22.27616]
[1779359618003,30.64,77329.42,5.8,-0.25806,0.00015,22.24476]
[1779359618996,30.64,77330.2,5.8,-0.25794,0.00015,22.23966]
[1779359619832,30.64,77330.41,5.8,-0.25791,0.00015,22.2383]
[1779359620192,30.64,77329.86,5.8,-0.25799,0.00015,22.24193]
[1779359621072,30.64,77329.86,5.8,-0.25799,0.00015,22.24193]
[1779359622065,30.64,77329.93,5.8,-0.25798,0.00015,22.24138]
[1779359622206,30.64,77328.95,5.8,-0.25813,0.00015,22.24772]
[1779359623587,30.64,77326.88,5.8,-0.25844,0.00015,22.26121]
[1779359627953,30.64,77317.99,5.8,-0.2598,0.00015,22.31905]
[1779359629945,30.64,77325.0,5.8,-0.25872,0.00015,22.27309]
[1779359629987,30.64,77325.0,5.8,-0.25872,0.00015,22.27309]
[1779359630262,30.64,77326.19,5.8,-0.25854,0.00015,22.26527]
[1779359631428,30.64,77327.7,5.8,-0.2583,0.00015,22.25525]
[1779359631457,30.64,77327.7,5.8,-0.2583,0.00015,22.25525]
[1779359631800,30.64,77327.7,5.8,-0.2583,0.00015,22.25525]
[1779359632284,30.64,77327.7,5.8,-0.2583,0.00015,22.25525]
[1779359632287,30.64,77327.7,5.8,-0.2583,0.00015,22.25525]
[1779359633745,30.64,77341.61,5.8,-0.25617,0.00015,22.16358]
[1779359637188,30.64,77342.69,5.8,-0.25601,0.00015,22.15641]
[1779359638756,30.64,77343.75,5.8,-0.25585,0.00015,22.14939]
[1779359639151,30.64,77343.75,5.8,-0.25585,0.00015,22.14939]
[1779359639945,30.64,77347.15,5.8,-0.25533,0.00015,22.12692]
[1779359640114,30.64,77347.15,5.8,-0.25533,0.00015,22.12692]
[1779359640383,30.64,77347.15,5.8,-0.25533,0.00015,22.12692]
[1779359640402,30.64,77347.15,5.8,-0.25533,0.00015,22.12692]
[1779359640339,30.64,77351.38,5.8,-0.25468,0.00015,22.09894]
[1779359640650,30.64,77351.38,5.8,-0.25468,0.00015,22.09894]
[1779359642026,30.64,77352.81,5.8,-0.25447,0.00015,22.08941]
[1779359642283,30.64,77352.81,5.8,-0.25447,0.00015,22.08941]
[1779359642353,30.64,77353.15,5.8,-0.25441,0.00015,22.08712]
[1779359647388,30.63,77349.64,5.8,-0.25493,0.00015,22.10973]
[1779359652811,30.63,77349.25,5.8,-0.25498,0.00015,22.11176]
[1779359652871,30.63,77349.89,5.8,-0.25488,0.00015,22.10726]
[1779359655799,30.63,77348.9,5.8,-0.25503,0.00015,22.1138]
[1779359655807,30.63,77348.9,5.8,-0.25503,0.00015,22.1138]
[1779359655925,30.63,77348.9,5.8,-0.25503,0.00015,22.1138]
[1779359660992,30.63,77349.33,5.8,-0.25496,0.00015,22.11087]
[1779359661457,30.63,77349.67,5.8,-0.25491,0.00015,22.1086]
[1779359662386,30.63,77349.67,5.8,-0.25491,0.00015,22.1086]
[1779359662391,30.63,77356.22,5.8,-0.25391,0.00015,22.06516]
[1779359662493,30.63,77366.25,5.8,-0.25239,0.00015,21.9984]
[1779359664528,30.63,77368.17,5.8,-0.2521,0.00015,21.98555]
[1779359670549,30.63,77361.38,5.8,-0.25313,0.00015,22.03082]
[1779359675793,30.63,77359.64,5.8,-0.25336,0.00015,22.03851]
[1779359678864,30.63,77349.08,5.8,-0.25496,0.00015,22.1084]
[1779359684647,30.63,77349.44,5.8,-0.2549,0.00015,22.10535]
[1779359690093,30.63,77349.16,5.8,-0.25493,0.00015,22.10678]
[1779359695725,30.62,77350.41,5.8,-0.25472,0.00015,22.09778]
[1779359700763,30.62,77357.76,5.8,-0.2536,0.00015,22.04863]
[1779359705798,30.62,77362.06,5.8,-0.25294,0.00015,22.01983]
[1779359707321,30.62,77362.06,5.8,-0.25294,0.00015,22.01983]
[1779359707422,30.62,77362.33,5.8,-0.2529,0.00015,22.01802]
[1779359707685,30.62,77362.33,5.8,-0.2529,0.00015,22.01802]
[1779359709458,30.62,77362.92,5.8,-0.25281,0.00015,22.01406]
[1779359710113,30.62,77362.92,5.8,-0.25281,0.00015,22.01406]
[1779359710245,30.62,77364.83,5.8,-0.25252,0.00015,22.00129]
[1779359715663,30.62,77365.84,5.8,-0.25236,0.00015,21.99404]
[1779359716801,30.62,77366.08,5.8,-0.25232,0.00015,21.99234]
[1779359718216,30.62,77368.1,5.8,-0.25201,0.00015,21.97875]
[1779359723924,30.62,77368.25,5.8,-0.25197,0.00015,21.9772]
[1779359728959,30.62,77367.3,5.8,-0.25211,0.00015,21.98314]
[1779359733996,30.62,77368.34,5.8,-0.25192,0.00015,21.97202]
[1779359739453,30.61,77367.06,5.8,-0.25211,0.00015,21.98027]
[1779359745927,30.61,77368.48,5.8,-0.25188,0.00015,21.97035]
[1779359746084,30.61,77367.6,5.8,-0.25201,0.00015,21.97616]
[1779359748099,30.61,77356.64,5.8,-0.25367,0.00015,22.04907]
[1779359748841,30.61,77356.64,5.8,-0.25367,0.00015,22.04907]
[1779359749413,30.61,77353.38,5.8,-0.25416,0.00015,22.0706]
[1779359754801,30.61,77351.98,5.8,-0.25437,0.00015,22.07953]
[1779359755492,30.61,77351.98,5.8,-0.25437,0.00015,22.07953]
[1779359756858,30.61,77340.4,5.8,-0.25613,0.00015,22.15614]
[1779359757414,30.61,77340.4,5.8,-0.25613,0.00015,22.15614]
[1779359762564,30.61,77339.75,5.8,-0.25623,0.00015,22.16015]
[1779359763217,30.61,77336.98,5.8,-0.25665,0.00015,22.17836]
[1779359769247,30.61,77336.01,5.8,-0.25678,0.00015,22.18402]
[1779359774282,30.6,77332.01,5.8,-0.25738,0.00015,22.20977]
[1779359779317,30.6,77335.51,5.8,-0.25683,0.00015,22.18599]
[1779359784352,30.6,77335.47,5.8,-0.25682,0.00015,22.18563]
[1779359784996,30.6,77335.47,5.8,-0.25682,0.00015,22.18563]
[1779359786728,30.6,77344.67,5.8,-0.25541,0.00015,22.12453]
[1779359787125,30.6,77344.67,5.8,-0.25541,0.00015,22.12453]
[1779359792277,30.6,77342.03,5.8,-0.25578,0.00015,22.13776]
[1779359792358,30.6,77342.03,5.8,-0.25578,0.00015,22.13776]
[1779359794295,30.6,77349.39,5.8,-0.25465,0.00015,22.08888]
[1779359794312,30.6,77349.39,5.8,-0.25465,0.00015,22.08888]
[1779359795377,30.6,77350.78,5.8,-0.25444,0.00015,22.07963]
[1779359795429,30.6,77350.09,5.8,-0.25454,0.00015,22.08421]
[1779359796862,30.6,77348.2,5.8,-0.25483,0.00015,22.09663]
[1779359797442,30.6,77345.17,5.8,-0.25529,0.00015,22.11658]
[1779359800464,30.6,77333.83,5.8,-0.25702,0.00015,22.19131]
[1779359803808,30.59,77333.08,5.8,-0.25712,0.00015,22.19586]
[1779359807295,30.59,77336.26,5.8,-0.25663,0.00015,22.17449]
[1779359807513,30.59,77334.82,5.8,-0.25684,0.00015,22.18387]
[1779359808705,30.59,77335.53,5.8,-0.25673,0.00015,22.17916]
[1779359808731,30.59,77335.53,5.8,-0.25673,0.00015,22.17916]
[1779359809527,30.59,77335.56,5.8,-0.25673,0.00015,22.17894]
[1779359812548,30.59,77326.76,5.8,-0.25808,0.00015,22.23677]
[1779359814569,30.59,77317.89,5.8,-0.25944,0.00015,22.29478]
[1779359814994,30.59,77317.89,5.8,-0.25944,0.00015,22.29478]
[1779359816825,30.59,77309.25,5.8,-0.26076,0.00015,22.35107]
[1779359819403,30.59,77307.55,5.8,-0.26102,0.00015,22.36195]
[1779359821824,30.59,77307.5,5.8,-0.26102,0.00015,22.36194]
[1779359822481,30.59,77307.5,5.8,-0.26102,0.00015,22.36194]
[1779359822518,30.59,77307.53,5.8,-0.26102,0.00015,22.36163]
[1779359822929,30.59,77307.53,5.8,-0.26102,0.00015,22.36163]
[1779359823197,30.59,77307.53,5.8,-0.26102,0.00015,22.36163]
[1779359824753,30.59,77300.95,5.8,-0.26203,0.00015,22.40437]
[1779359824770,30.59,77300.95,5.8,-0.26203,0.00015,22.40437]
[1779359824994,30.59,77300.95,5.8,-0.26203,0.00015,22.40437]
[1779359825581,30.59,77300.72,5.8,-0.26207,0.00015,22.40582]
[1779359826049,30.59,77300.72,5.8,-0.26207,0.00015,22.40582]
[1779359826424,30.59,77288.34,5.8,-0.26399,0.00016,22.48601]
[1779359826811,30.59,77288.34,5.8,-0.26399,0.00016,22.48601]
[1779359826859,30.59,77288.34,5.8,-0.26399,0.00016,22.48601]
[1779359826931,30.59,77288.34,5.8,-0.26399,0.00016,22.48601]
[1779359827300,30.59,77288.34,5.8,-0.26399,0.00016,22.48601]
[1779359827337,30.59,77281.52,5.8,-0.26505,0.00016,22.52992]
[1779359828855,30.59,77279.73,5.8,-0.26533,0.00016,22.54145]
[1779359831156,30.59,77276.61,5.8,-0.26581,0.00016,22.5615]
[1779359832862,30.59,77281.78,5.8,-0.26501,0.00016,22.52828]
[1779359835536,30.59,77283.2,5.8,-0.26479,0.00016,22.51922]
[1779359836526,30.59,77281.57,5.8,-0.26504,0.00016,22.52975]
[1779359836747,30.59,77281.58,5.8,-0.26504,0.00016,22.52972]
[1779359836787,30.59,77281.58,5.8,-0.26504,0.00016,22.52972]
[1779359836993,30.59,77281.58,5.8,-0.26504,0.00016,22.52972]
[1779359837047,30.59,77281.58,5.8,-0.26504,0.00016,22.52972]
[1779359837362,30.59,77281.58,5.8,-0.26504,0.00016,22.52972]
[1779359837596,30.59,77285.02,5.8,-0.26451,0.00016,22.50762]
[1779359838155,30.59,77299.67,5.8,-0.26223,0.00015,22.41278]
[1779359841111,30.59,77304.82,5.8,-0.26144,0.00015,22.37933]
[1779359841178,30.59,77304.82,5.8,-0.26144,0.00015,22.37933]
[1779359841461,30.59,77304.37,5.8,-0.26151,0.00015,22.38228]
[1779359844470,30.59,77316.17,5.8,-0.25969,0.00015,22.3054]
[1779359847137,30.59,77316.35,5.8,-0.25966,0.00015,22.30438]
[1779359847912,30.59,77315.32,5.8,-0.25982,0.00015,22.31119]
[1779359849338,30.59,77317.9,5.8,-0.25943,0.00015,22.29438]
[1779359849409,30.59,77317.03,5.8,-0.25956,0.00015,22.30016]
[1779359850993,30.59,77316.37,5.8,-0.25966,0.00015,22.30445]
[1779359852393,30.59,77315.62,5.8,-0.25975,0.00015,22.30558]
[1779359852438,30.59,77315.09,5.8,-0.25984,0.00015,22.30902]
[1779359857866,30.59,77313.39,5.8,-0.26011,0.00015,22.32046]
[1779359862882,30.59,77311.88,5.8,-0.26034,0.00015,22.33046]
[1779359862890,30.59,77311.88,5.8,-0.26034,0.00015,22.33046]
[1779359863090,30.59,77311.88,5.8,-0.26034,0.00015,22.33046]
[1779359863191,30.59,77311.2,5.8,-0.26045,0.00015,22.33493]
[1779359866996,30.59,77312.68,5.8,-0.26021,0.00015,22.32509]
[1779359872117,30.59,77316.3,5.8,-0.25965,0.00015,22.30122]
[1779359873824,30.59,77316.84,5.8,-0.25957,0.00015,22.29762]
[1779359874042,30.59,77316.84,5.8,-0.25957,0.00015,22.29762]
[1779359874067,30.59,77316.84,5.8,-0.25957,0.00015,22.29762]
[1779359874679,30.59,77320.47,5.8,-0.25901,0.00015,22.27383]
[1779359877118,30.59,77322.34,5.8,-0.25872,0.00015,22.26159]
[1779359882122,30.59,77323.79,5.8,-0.25849,0.00015,22.25189]
[1779359884980,30.59,77323.84,5.8,-0.25848,0.00015,22.2514]
[1779359884986,30.59,77323.84,5.8,-0.25848,0.00015,22.2514]
[1779359885067,30.59,77324.22,5.8,-0.25842,0.00015,22.24885]
[1779359885718,30.59,77324.22,5.8,-0.25842,0.00015,22.24885]
[1779359886062,30.59,77324.22,5.8,-0.25842,0.00015,22.24885]
[1779359890408,30.59,77323.5,5.8,-0.25852,0.00015,22.25316]
[1779359891397,30.59,77323.8,5.8,-0.25848,0.00015,22.25109]
[1779359891806,30.59,77324.86,5.8,-0.25831,0.00015,22.24402]
[1779359893782,30.59,77324.02,5.8,-0.25844,0.00015,22.24933]
[1779359894589,30.59,77324.02,5.8,-0.25844,0.00015,22.24933]
[1779359895463,30.59,77324.63,5.8,-0.25834,0.00015,22.24523]
[1779359898223,30.58,77324.64,5.8,-0.25833,0.00015,22.24487]
[1779359898506,30.58,77324.64,5.8,-0.25833,0.00015,22.24487]
[1779359898607,30.58,77324.36,5.8,-0.25837,0.00015,22.24661]
[1779359898714,30.58,77324.36,5.8,-0.25837,0.00015,22.24661]
[1779359898998,30.58,77324.36,5.8,-0.25837,0.00015,22.24661]
[1779359899649,30.58,77324.36,5.8,-0.25837,0.00015,22.24661]
[1779359899658,30.58,77312.95,5.8,-0.26013,0.00015,22.32138]
[1779359901181,30.58,77302.07,5.8,-0.26181,0.00015,22.39226]
[1779359904858,30.58,77298.27,5.8,-0.26239,0.00015,22.41675]
[1779359905321,30.58,77298.27,5.8,-0.26239,0.00015,22.41675]
[1779359905757,30.58,77297.84,5.8,-0.26246,0.00015,22.41947]
[1779359910816,30.58,77297.74,5.8,-0.26247,0.00015,22.41981]
[1779359910883,30.58,77297.74,5.8,-0.26247,0.00015,22.41981]
[1779359910970,30.58,77297.74,5.8,-0.26247,0.00015,22.41981]
[1779359911218,30.58,77297.74,5.8,-0.26247,0.00015,22.41981]
[1779359911371,30.58,77297.74,5.8,-0.26247,0.00015,22.41981]
[1779359911384,30.58,77297.74,5.8,-0.26247,0.00015,22.41981]
[1779359911483,30.58,77297.74,5.8,-0.26247,0.00015,22.41981]
[1779359911592,30.58,77297.74,5.8,-0.26247,0.00015,22.41981]
[1779359911627,30.58,77290.0,5.8,-0.26364,0.00016,22.46613]
[1779359912068,30.58,77290.0,5.8,-0.26364,0.00016,22.46613]
[1779359912211,30.58,77290.0,5.8,-0.26364,0.00016,22.46613]
[1779359912366,30.58,77290.0,5.8,-0.26364,0.00016,22.46613]
[1779359912465,30.58,77290.0,5.8,-0.26364,0.00016,22.46613]
[1779359912467,30.58,77290.0,5.8,-0.26364,0.00016,22.46613]
[1779359912542,30.58,77280.36,5.8,-0.26514,0.00016,22.52827]
[1779359912995,30.58,77280.36,5.8,-0.26514,0.00016,22.52827]
[1779359913994,30.58,77286.88,5.8,-0.26413,0.00016,22.48629]
[1779359914277,30.58,77286.88,5.8,-0.26413,0.00016,22.48629]
[1779359914520,30.58,77286.88,5.8,-0.26413,0.00016,22.48629]
[1779359914539,30.58,77286.88,5.8,-0.26413,0.00016,22.48629]
[1779359914655,30.58,77286.88,5.8,-0.26413,0.00016,22.48629]
[1779359914808,30.58,77286.25,5.8,-0.26423,0.00016,22.49043]
[1779359915004,30.58,77286.25,5.8,-0.26423,0.00016,22.49043]
[1779359915015,30.58,77286.25,5.8,-0.26423,0.00016,22.49043]
[1779359915333,30.58,77286.25,5.8,-0.26423,0.00016,22.49043]
[1779359915493,30.58,77267.27,5.8,-0.26719,0.00016,22.61235]
[1779359917415,30.58,77260.22,5.8,-0.2683,0.00016,22.65745]
[1779359921245,30.58,77260.17,5.8,-0.26831,0.00016,22.65815]
[1779359922156,30.59,77253.35,5.8,-0.26939,0.00016,22.70159]
[1779359922333,30.59,77253.35,5.8,-0.26939,0.00016,22.70159]
[1779359922542,30.59,77245.85,5.8,-0.27057,0.00016,22.74913]
[1779359924378,30.59,77244.23,5.8,-0.27082,0.00016,22.75946]
[1779359924397,30.59,77244.23,5.8,-0.27082,0.00016,22.75946]
[1779359924496,30.59,77239.32,5.8,-0.2716,0.00016,22.79051]
[1779359925119,30.59,77239.32,5.8,-0.2716,0.00016,22.79051]
[1779359925178,30.59,77239.32,5.8,-0.2716,0.00016,22.79051]
[1779359925548,30.59,77239.32,5.8,-0.2716,0.00016,22.79051]
[1779359925558,30.59,77239.32,5.8,-0.2716,0.00016,22.79051]
[1779359925752,30.59,77244.14,5.8,-0.27084,0.00016,22.76026]
[1779359925928,30.59,77244.14,5.8,-0.27084,0.00016,22.76026]
[1779359926641,30.59,77253.09,5.8,-0.26944,0.00016,22.7038]
[1779359929290,30.59,77258.31,5.8,-0.26863,0.00016,22.67096]
[1779359929704,30.59,77259.59,5.8,-0.26843,0.00016,22.66299]
[1779359930993,30.59,77261.23,5.8,-0.26818,0.00016,22.65263]
[1779359935674,30.59,77262.45,5.8,-0.26799,0.00016,22.64523]
[1779359935718,30.59,77263.34,5.8,-0.26786,0.00016,22.63966]
[1779359940695,30.59,77254.94,5.8,-0.26919,0.00016,22.69361]
[1779359941048,30.59,77254.94,5.8,-0.26919,0.00016,22.69361]
[1779359941116,30.59,77254.94,5.8,-0.26919,0.00016,22.69361]
[1779359941592,30.59,77245.65,5.8,-0.27065,0.00016,22.7525]
[1779359942333,30.59,77245.65,5.8,-0.27065,0.00016,22.7525]
[1779359942486,30.59,77240.26,5.8,-0.2715,0.00016,22.78657]
[1779359943147,30.59,77240.26,5.8,-0.2715,0.00016,22.78657]
[1779359948157,30.6,77237.98,5.8,-0.27188,0.00016,22.80165]
[1779359950911,30.6,77233.78,5.8,-0.27255,0.00016,22.82835]
[1779359951527,30.6,77233.78,5.8,-0.27255,0.00016,22.82835]
[1779359951551,30.6,77233.78,5.8,-0.27255,0.00016,22.82835]
[1779359951732,30.6,77233.78,5.8,-0.27255,0.00016,22.82835]
[1779359951674,30.6,77228.18,5.8,-0.27344,0.00016,22.86351]
[1779359952002,30.6,77228.18,5.8,-0.27344,0.00016,22.86351]
[1779359952564,30.6,77214.81,5.8,-0.27556,0.00016,22.94704]
[1779359957599,30.6,77209.24,5.8,-0.27646,0.00016,22.98208]
[1779359961060,30.6,77208.74,5.8,-0.27655,0.00016,22.98545]
[1779359961164,30.6,77208.74,5.8,-0.27655,0.00016,22.98545]
[1779359961430,30.6,77208.74,5.8,-0.27655,0.00016,22.98545]
[1779359961490,30.6,77208.74,5.8,-0.27655,0.00016,22.98545]
[1779359961627,30.6,77199.27,5.8,-0.27806,0.00016,23.04398]
[1779359964676,30.6,77197.75,5.8,-0.2783,0.00016,23.05356]
[1779359964723,30.6,77197.75,5.8,-0.2783,0.00016,23.05356]
[1779359964736,30.6,77197.75,5.8,-0.2783,0.00016,23.05356]
[1779359964648,30.6,77206.07,5.8,-0.27698,0.00016,23.0024]
[1779359964928,30.6,77206.07,5.8,-0.27698,0.00016,23.0024]
[1779359965655,30.6,77217.53,5.8,-0.27516,0.00016,22.93146]
[1779359967845,30.61,77223.02,5.8,-0.2743,0.00016,22.89762]
[1779359968286,30.61,77223.02,5.8,-0.2743,0.00016,22.89762]
[1779359969384,30.61,77226.17,5.8,-0.2738,0.00016,22.87815]
[1779359969683,30.61,77227.45,5.8,-0.27361,0.00016,22.87037]
[1779359974719,30.61,77221.79,5.8,-0.27449,0.00016,22.90258]
[1779359975572,30.61,77221.79,5.8,-0.27449,0.00016,22.90258]
[1779359975726,30.61,77218.2,5.8,-0.27507,0.00016,22.92501]
[1779359976159,30.61,77218.2,5.8,-0.27507,0.00016,22.92501]
[1779359976733,30.61,77205.69,5.8,-0.27706,0.00016,23.0026]
[1779359976868,30.61,77205.69,5.8,-0.27706,0.00016,23.0026]
[1779359977740,30.61,77199.29,5.8,-0.27808,0.00016,23.04211]
[1779359982568,30.61,77198.24,5.8,-0.27826,0.00016,23.049]
[1779359982775,30.61,77195.04,5.8,-0.27877,0.00016,23.06877]
[1779359984315,30.61,77195.04,5.8,-0.27877,0.00016,23.0689]
[1779359984377,30.61,77191.55,5.8,-0.27933,0.00016,23.0904]
[1779359988880,30.62,77180.72,5.8,-0.28108,0.00016,23.15713]
[1779359990419,30.62,77180.72,5.8,-0.28108,0.00016,23.15713]
[1779359991062,30.62,77180.42,5.8,-0.28114,0.00016,23.15921]
[1779359991733,30.62,77177.88,5.8,-0.28155,0.00016,23.17479]
[1779359996878,30.68,77179.8,5.8,-0.28164,0.00016,23.17876]
[1779360000713,30.71,77175.81,5.8,-0.28241,0.00016,23.20838]
[1779360000824,30.71,77175.81,5.8,-0.28241,0.00016,23.20838]
[1779360000799,30.72,77174.16,5.8,-0.28279,0.00016,23.22267]
[1779360001513,30.72,77174.16,5.8,-0.28279,0.00016,23.22267]
[1779360001597,30.72,77174.16,5.8,-0.28279,0.00016,23.22267]
[1779360001730,30.72,77178.61,5.8,-0.28207,0.00016,23.19577]
[1779360002098,30.72,77178.61,5.8,-0.28207,0.00016,23.19577]
[1779360002120,30.72,77178.61,5.8,-0.28207,0.00016,23.19577]
[1779360002245,30.72,77178.61,5.8,-0.28207,0.00016,23.19577]
[1779360002748,30.72,77196.58,5.8,-0.2792,0.00016,23.08664]
[1779360003527,30.72,77196.58,5.8,-0.2792,0.00016,23.08664]
[1779360003595,30.72,77204.69,5.8,-0.27792,0.00016,23.03711]
[1779360006250,30.72,77192.44,5.8,-0.27988,0.00016,23.11236]
[1779360008325,30.73,77192.55,5.8,-0.27986,0.00016,23.11177]
[1779360010227,30.73,77193.61,5.8,-0.2797,0.00016,23.10549]
[1779360010634,30.73,77193.61,5.8,-0.2797,0.00016,23.10549]
[1779360010887,30.73,77199.75,5.8,-0.27872,0.00016,23.06812]
[1779360011037,30.73,77199.75,5.8,-0.27872,0.00016,23.06812]
[1779360011111,30.73,77199.75,5.8,-0.27872,0.00016,23.06812]
[1779360011251,30.73,77199.75,5.8,-0.27872,0.00016,23.06812]
[1779360011363,30.73,77199.75,5.8,-0.27872,0.00016,23.06812]
[1779360011707,30.73,77199.75,5.8,-0.27872,0.00016,23.06812]
[1779360011734,30.73,77206.85,5.8,-0.27759,0.00016,23.02476]
[1779360012136,30.73,77206.85,5.8,-0.27759,0.00016,23.02476]
[1779360012685,30.73,77206.85,5.8,-0.27759,0.00016,23.02476]
[1779360013672,30.73,77213.68,5.8,-0.27651,0.00016,22.98269]
[1779360013712,30.73,77213.68,5.8,-0.27651,0.00016,22.98269]
[1779360015306,30.73,77223.49,5.8,-0.27496,0.00016,22.92205]
[1779360021144,30.73,77228.14,5.8,-0.27423,0.00016,22.89347]
[1779360021194,30.73,77228.14,5.8,-0.27423,0.00016,22.89347]
[1779360021845,30.73,77225.22,5.8,-0.27469,0.00016,22.91164]
[1779360022510,30.73,77225.22,5.8,-0.27469,0.00016,22.91164]
[1779360022737,30.73,77225.22,5.8,-0.27469,0.00016,22.91164]
[1779360022830,30.73,77216.88,5.8,-0.27601,0.00016,22.96328]
[1779360022996,30.73,77216.88,5.8,-0.27601,0.00016,22.96328]
[1779360023068,30.73,77216.88,5.8,-0.27601,0.00016,22.96328]
[1779360023350,30.73,77216.88,5.8,-0.27601,0.00016,22.96328]
[1779360023733,30.73,77198.88,5.8,-0.27887,0.00016,23.0739]
[1779360023896,30.73,77198.88,5.8,-0.27887,0.00016,23.0739]
[1779360024734,30.73,77198.88,5.8,-0.27887,0.00016,23.0739]
[1779360024736,30.73,77198.88,5.8,-0.27887,0.00016,23.0739]
[1779360024783,30.73,77186.54,5.8,-0.28084,0.00016,23.14909]
[1779360024890,30.73,77186.54,5.8,-0.28084,0.00016,23.14909]
[1779360024907,30.73,77186.54,5.8,-0.28084,0.00016,23.14909]
[1779360025644,30.73,77182.69,5.8,-0.28145,0.00016,23.17239]
[1779360026510,30.73,77182.69,5.8,-0.28145,0.00016,23.17239]
[1779360026693,30.73,77182.69,5.8,-0.28145,0.00016,23.17239]
[1779360026807,30.73,77182.69,5.8,-0.28145,0.00016,23.17239]
[1779360026715,30.73,77182.58,5.8,-0.28147,0.00016,23.17314]
[1779360027213,30.73,77182.58,5.8,-0.28147,0.00016,23.17314]
[1779360027428,30.73,77182.58,5.8,-0.28147,0.00016,23.17314]
[1779360027742,30.73,77193.21,5.8,-0.27978,0.00016,23.10863]
[1779360027998,30.73,77193.21,5.8,-0.27978,0.00016,23.10863]
[1779360028204,30.73,77193.21,5.8,-0.27978,0.00016,23.10863]
[1779360028737,30.73,77207.22,5.8,-0.27755,0.00016,23.02298]
[1779360029723,30.73,77207.22,5.8,-0.27755,0.00016,23.02298]
[1779360031597,30.73,77210.7,5.8,-0.277,0.00016,23.00165]
[1779360036602,30.73,77217.59,5.8,-0.27589,0.00016,22.95584]
[1779360036716,30.73,77217.59,5.8,-0.27589,0.00016,22.95584]
[1779360036818,30.73,77214.56,5.8,-0.27637,0.00016,22.97463]
[1779360036888,30.73,77214.56,5.8,-0.27637,0.00016,22.97463]
[1779360037744,30.73,77224.83,5.8,-0.27475,0.00016,22.91113]
[1779360040826,30.73,77230.45,5.8,-0.27386,0.00016,22.87638]
[1779360041340,30.73,77231.59,5.8,-0.27369,0.00016,22.86937]
[1779360045997,30.73,77231.31,5.8,-0.27374,0.00016,22.87152]
[1779360046276,30.73,77231.31,5.8,-0.27374,0.00016,22.87152]
[1779360052374,30.73,77227.3,5.8,-0.27438,0.00016,22.89685]
[1779360057954,30.74,77223.57,5.8,-0.27498,0.00016,22.92033]
[1779360058625,30.74,77223.57,5.8,-0.27498,0.00016,22.92033]
[1779360058789,30.74,77223.57,5.8,-0.27498,0.00016,22.92033]
[1779360059833,30.74,77222.45,5.8,-0.27516,0.00016,22.9273]
[1779360059858,30.74,77226.07,5.8,-0.27459,0.00016,22.9049]
[1779360060522,30.74,77234.54,5.8,-0.27325,0.00016,22.85221]
[1779360061141,30.74,77234.54,5.8,-0.27325,0.00016,22.85221]
[1779360061618,30.74,77234.54,5.8,-0.27325,0.00016,22.85221]
[1779360061628,30.74,77232.25,5.8,-0.27361,0.00016,22.86648]
[1779360064707,30.74,77231.44,5.8,-0.27374,0.00016,22.87161]
[1779360065296,30.74,77232.05,5.8,-0.27365,0.00016,22.86786]
[1779360065445,30.74,77226.8,5.8,-0.27448,0.00016,22.90055]
[1779360070619,30.74,77225.34,5.8,-0.27472,0.00016,22.91008]
[1779360076522,30.74,77218.5,5.8,-0.27582,0.00016,22.95305]
[1779360081557,30.74,77219.69,5.8,-0.27564,0.00016,22.94606]
[1779360086592,30.74,77214.8,5.8,-0.27642,0.00016,22.97658]
[1779360090320,30.75,77221.14,5.8,-0.27542,0.00016,22.93766]
[1779360095422,30.75,77217.76,5.8,-0.27594,0.00016,22.95518]
[1779360096908,30.75,77220.97,5.8,-0.27544,0.00016,22.93552]
[1779360097669,30.75,77221.69,5.8,-0.27532,0.00016,22.93107]
[1779360101339,30.75,77222.46,5.8,-0.2752,0.00016,22.92636]
[1779360101697,30.75,77222.19,5.8,-0.27525,0.00016,22.92804]
[1779360102045,30.75,77222.19,5.8,-0.27525,0.00016,22.92804]
[1779360102850,30.75,77222.19,5.8,-0.27525,0.00016,22.92804]
[1779360102868,30.75,77221.43,5.8,-0.27537,0.00016,22.93284]
[1779360107331,30.75,77220.85,5.8,-0.27546,0.00016,22.93646]
[1779360107739,30.75,77220.02,5.8,-0.27559,0.00016,22.94159]
[1779360112774,30.75,77218.99,5.8,-0.27577,0.00016,22.94841]
[1779360116796,30.75,77223.49,5.8,-0.27506,0.00016,22.92084]
[1779360117901,30.75,77222.86,5.8,-0.27516,0.00016,22.92484]
[1779360117923,30.75,77223.48,5.8,-0.27507,0.00016,22.92109]
[1779360119889,30.75,77225.59,5.8,-0.27473,0.00016,22.90804]
[1779360120895,30.75,77226.22,5.8,-0.27463,0.00016,22.90417]
[1779360121839,30.75,77227.27,5.8,-0.27447,0.00016,22.89781]
[1779360123419,30.75,77224.79,5.8,-0.27487,0.00016,22.9133]
[1779360128888,30.75,77224.13,5.8,-0.27498,0.00016,22.91789]
[1779360130244,30.76,77226.14,5.8,-0.27467,0.00016,22.90554]
[1779360130361,30.76,77226.14,5.8,-0.27467,0.00016,22.90554]
[1779360130456,30.76,77226.14,5.8,-0.27467,0.00016,22.90554]
[1779360130560,30.76,77226.14,5.8,-0.27467,0.00016,22.90554]
[1779360130902,30.76,77230.3,5.8,-0.27402,0.00016,22.87985]
[1779360131326,30.76,77230.3,5.8,-0.27402,0.00016,22.87985]
[1779360133046,30.76,77238.69,5.8,-0.27269,0.00016,22.82765]
[1779360138194,30.76,77238.03,5.8,-0.2728,0.00016,22.83196]
[1779360146725,30.76,77238.56,5.8,-0.27272,0.00016,22.82879]
[1779360146752,30.76,77238.56,5.8,-0.27272,0.00016,22.82879]
[1779360146825,30.76,77243.9,5.8,-0.27188,0.00016,22.79548]
[1779360147173,30.76,77243.9,5.8,-0.27188,0.00016,22.79548]
[1779360147301,30.76,77243.9,5.8,-0.27188,0.00016,22.79548]
[1779360147474,30.76,77243.9,5.8,-0.27188,0.00016,22.79548]
[1779360147601,30.76,77243.9,5.8,-0.27188,0.00016,22.79548]
[1779360147775,30.76,77243.9,5.8,-0.27188,0.00016,22.79548]
[1779360147953,30.76,77246.06,5.8,-0.27155,0.00016,22.78201]
[1779360148336,30.76,77246.06,5.8,-0.27155,0.00016,22.78201]
[1779360148878,30.76,77261.91,5.8,-0.26906,0.00016,22.68233]
[1779360151518,30.76,77261.16,5.8,-0.26918,0.00016,22.68703]
[1779360154219,30.76,77261.38,5.8,-0.26912,0.00016,22.68189]
[1779360154548,30.76,77261.38,5.8,-0.26912,0.00016,22.68189]
[1779360154564,30.76,77261.38,5.8,-0.26912,0.00016,22.68189]
[1779360154588,30.76,77261.38,5.8,-0.26912,0.00016,22.68189]
[1779360155007,30.76,77262.76,5.8,-0.26891,0.00016,22.67315]
[1779360155383,30.76,77262.76,5.8,-0.26891,0.00016,22.67315]
[1779360155531,30.76,77273.97,5.8,-0.26716,0.00016,22.60208]
[1779360156888,30.76,77273.97,5.8,-0.26716,0.00016,22.60208]
[1779360157167,30.76,77277.82,5.8,-0.26656,0.00016,22.57753]
[1779360157827,30.76,77277.82,5.8,-0.26656,0.00016,22.57753]
[1779360163117,30.76,77283.48,5.8,-0.26568,0.00016,22.54148]
[1779360167370,30.76,77279.88,5.8,-0.26624,0.00016,22.56456]
[1779360167756,30.76,77279.88,5.8,-0.26624,0.00016,22.56456]
[1779360167857,30.76,77279.09,5.8,-0.26636,0.00016,22.56964]
[1779360168416,30.76,77279.09,5.8,-0.26636,0.00016,22.56964]
[1779360168835,30.76,77279.09,5.8,-0.26636,0.00016,22.56964]
[1779360168936,30.76,77280.01,5.8,-0.26623,0.00016,22.56392]
[1779360171105,30.76,77284.57,5.8,-0.26552,0.00016,22.53491]
[1779360173547,30.76,77293.15,5.8,-0.26419,0.00015,22.48012]
[1779360176451,30.76,77293.02,5.8,-0.26422,0.00015,22.48115]
[1779360176590,30.76,77293.02,5.8,-0.26422,0.00015,22.48115]
[1779360176622,30.76,77293.02,5.8,-0.26422,0.00015,22.48115]
[1779360176967,30.76,77294.94,5.8,-0.26392,0.00015,22.46889]
[1779360177242,30.76,77294.94,5.8,-0.26392,0.00015,22.46889]
[1779360179591,30.76,77295.51,5.8,-0.26383,0.00015,22.46515]
[1779360180145,30.76,77294.41,5.8,-0.264,0.00015,22.47217]
[1779360180460,30.76,77294.41,5.8,-0.264,0.00015,22.47217]
[1779360180962,30.76,77294.41,5.8,-0.264,0.00015,22.47217]
[1779360180994,30.76,77294.41,5.8,-0.264,0.00015,22.47217]
[1779360180991,30.76,77295.84,5.8,-0.26378,0.00015,22.46295]
[1779360182224,30.76,77292.32,5.8,-0.26433,0.00015,22.48559]
[1779360184218,30.76,77289.08,5.8,-0.26483,0.00015,22.5064]
[1779360184219,30.76,77289.08,5.8,-0.26483,0.00015,22.5064]
[1779360185050,30.76,77289.81,5.8,-0.26472,0.00015,22.50175]
[1779360190434,30.76,77286.62,5.8,-0.26521,0.00015,22.52219]
[1779360192119,30.76,77287.71,5.8,-0.26504,0.00015,22.51521]
[1779360193608,30.76,77289.18,5.8,-0.26481,0.00015,22.50581]
[1779360194473,30.76,77289.34,5.8,-0.26479,0.00015,22.5048]
[1779360196378,30.76,77289.38,5.8,-0.26478,0.00015,22.50458]
[1779360196599,30.76,77289.38,5.8,-0.26478,0.00015,22.50458]
[1779360198109,30.76,77288.72,5.8,-0.26489,0.00015,22.50883]
[1779360198775,30.76,77288.72,5.8,-0.26489,0.00015,22.50883]
[1779360199206,30.76,77288.34,5.8,-0.26495,0.00015,22.51127]
[1779360199585,30.76,77288.34,5.8,-0.26495,0.00015,22.51127]
[1779360199589,30.76,77288.34,5.8,-0.26495,0.00015,22.51127]
[1779360199691,30.76,77288.34,5.8,-0.26495,0.00015,22.51127]
[1779360200686,30.76,77287.41,5.8,-0.26509,0.00015,22.51722]
[1779360201180,30.76,77292.23,5.8,-0.26434,0.00015,22.48637]
[1779360202730,30.76,77294.57,5.8,-0.26398,0.00015,22.47139]
[1779360204809,30.76,77293.93,5.8,-0.26408,0.00015,22.47559]
[1779360210470,30.76,77289.21,5.8,-0.26482,0.00015,22.50593]
[1779360213250,30.76,77290.22,5.8,-0.26464,0.00015,22.49575]
[1779360213357,30.76,77290.22,5.8,-0.26464,0.00015,22.49575]
[1779360213492,30.76,77290.54,5.8,-0.26459,0.00015,22.49372]
[1779360214145,30.76,77290.54,5.8,-0.26459,0.00015,22.49372]
[1779360214351,30.76,77290.54,5.8,-0.26459,0.00015,22.49372]
[1779360214419,30.76,77290.54,5.8,-0.26459,0.00015,22.49372]
[1779360214867,30.76,77293.32,5.8,-0.26416,0.00015,22.47595]
[1779360216379,30.76,77295.83,5.8,-0.26377,0.00015,22.45988]
[1779360216513,30.76,77297.63,5.8,-0.26349,0.00015,22.44836]
[1779360221548,30.76,77294.76,5.8,-0.26394,0.00015,22.4671]
[1779360226583,30.76,77296.73,5.8,-0.26365,0.00015,22.45471]
[1779360227584,30.76,77296.73,5.8,-0.26365,0.00015,22.45471]
[1779360227924,30.76,77296.02,5.8,-0.26376,0.00015,22.45933]
[1779360229165,30.76,77296.31,5.8,-0.26371,0.00015,22.45751]
[1779360234539,30.76,77297.2,5.8,-0.26358,0.00015,22.452]
[1779360234811,30.76,77297.2,5.8,-0.26358,0.00015,22.452]
[1779360240328,30.76,77297.43,5.8,-0.26355,0.00015,22.45071]
[1779360244161,30.77,77295.91,5.8,-0.26379,0.00015,22.46066]
[1779360244709,30.77,77295.98,5.8,-0.26378,0.00015,22.46023]
[1779360249744,30.77,77301.51,5.8,-0.26293,0.00015,22.42496]
[1779360251154,30.77,77301.55,5.8,-0.26293,0.00015,22.42479]
[1779360251298,30.77,77301.55,5.8,-0.26293,0.00015,22.42479]
[1779360251758,30.77,77301.79,5.8,-0.26289,0.00015,22.42334]
[1779360253469,30.77,77302.42,5.8,-0.26279,0.00015,22.41929]
[1779360253772,30.77,77302.02,5.8,-0.26286,0.00015,22.42187]
[1779360258809,30.77,77302.29,5.8,-0.26281,0.00015,22.42013]
[1779360263845,30.77,77299.89,5.8,-0.26318,0.00015,22.43547]
[1779360268880,30.77,77298.83,5.8,-0.26335,0.00015,22.44224]
[1779360273915,30.77,77296.82,5.8,-0.26363,0.00015,22.45137]
[1779360278950,30.77,77297.6,5.8,-0.26351,0.00015,22.44621]
[1779360283984,30.77,77292.87,5.8,-0.26423,0.00015,22.47644]
[1779360289023,30.76,77297.27,5.8,-0.26355,0.00015,22.44798]
[1779360294059,30.76,77296.79,5.8,-0.26362,0.00015,22.45093]
[1779360296323,30.76,77294.23,5.8,-0.26401,0.00015,22.46727]
[1779360296710,30.76,77294.23,5.8,-0.26401,0.00015,22.46727]
[1779360296993,30.76,77294.23,5.8,-0.26401,0.00015,22.46727]
[1779360297080,30.76,77285.84,5.8,-0.26531,0.00016,22.52093]
[1779360297622,30.76,77285.84,5.8,-0.26531,0.00016,22.52093]
[1779360297918,30.76,77285.84,5.8,-0.26531,0.00016,22.52093]
[1779360298089,30.76,77283.0,5.8,-0.26575,0.00016,22.53894]
[1779360301006,30.76,77284.59,5.8,-0.2655,0.00016,22.52873]
[1779360302603,30.76,77283.37,5.8,-0.26569,0.00016,22.53647]
[1779360302993,30.76,77283.37,5.8,-0.26569,0.00016,22.53647]
[1779360303222,30.76,77283.39,5.8,-0.26569,0.00016,22.53631]
[1779360304021,30.76,77288.24,5.8,-0.26493,0.00015,22.50529]
[1779360309103,30.76,77280.45,5.8,-0.26614,0.00016,22.55509]
[1779360310641,30.76,77280.44,5.8,-0.26614,0.00016,22.55516]
[1779360310888,30.76,77280.44,5.8,-0.26614,0.00016,22.55516]
[1779360311059,30.76,77280.44,5.8,-0.26614,0.00016,22.55516]
[1779360311137,30.76,77281.48,5.8,-0.26598,0.00016,22.54853]
[1779360311797,30.76,77261.7,5.8,-0.26907,0.00016,22.67416]
[1779360313056,30.76,77252.67,5.8,-0.27048,0.00016,22.73105]
[1779360313648,30.76,77252.67,5.8,-0.27048,0.00016,22.73105]
[1779360313895,30.76,77252.67,5.8,-0.27048,0.00016,22.73105]
[1779360313942,30.76,77252.67,5.8,-0.27048,0.00016,22.73105]
[1779360313959,30.76,77252.63,5.8,-0.27049,0.00016,22.73126]
[1779360314389,30.76,77252.63,5.8,-0.27049,0.00016,22.73126]
[1779360315054,30.76,77249.2,5.8,-0.27102,0.00016,22.75284]
[1779360318293,30.76,77248.61,5.8,-0.27112,0.00016,22.75686]
[1779360318875,30.76,77248.61,5.8,-0.27112,0.00016,22.75686]
[1779360318976,30.77,77249.19,5.8,-0.27104,0.00016,22.75333]
[1779360323958,30.77,77255.02,5.8,-0.27013,0.00016,22.71687]
[1779360324012,30.77,77255.02,5.8,-0.27013,0.00016,22.71687]
[1779360326967,30.77,77264.5,5.8,-0.26865,0.00016,22.65716]
[1779360330327,30.77,77256.05,5.8,-0.26997,0.00016,22.71071]
[1779360335362,30.77,77256.45,5.8,-0.26989,0.00016,22.70454]
[1779360340397,30.77,77255.79,5.8,-0.26999,0.00016,22.70879]
[1779360345832,30.77,77257.47,5.8,-0.26973,0.00016,22.6983]
[1779360351476,30.77,77261.2,5.8,-0.26915,0.00016,22.675]
[1779360355467,30.77,77258.35,5.8,-0.2696,0.00016,22.69312]
[1779360356164,30.77,77258.35,5.8,-0.2696,0.00016,22.69312]
[1779360356111,30.77,77253.12,5.8,-0.27042,0.00016,22.72605]
[1779360356404,30.77,77253.12,5.8,-0.27042,0.00016,22.72605]
[1779360356514,30.77,77253.12,5.8,-0.27042,0.00016,22.72605]
[1779360356562,30.77,77253.12,5.8,-0.27042,0.00016,22.72605]
[1779360356629,30.77,77253.12,5.8,-0.27042,0.00016,22.72605]
[1779360356992,30.77,77227.65,5.8,-0.27443,0.00016,22.88514]
[1779360357416,30.77,77227.65,5.8,-0.27443,0.00016,22.88514]
[1779360357434,30.77,77227.65,5.8,-0.27443,0.00016,22.88514]
[1779360357629,30.77,77227.65,5.8,-0.27443,0.00016,22.88514]
[1779360358927,30.77,77225.9,5.8,-0.27471,0.00016,22.89595]
[1779360359064,30.77,77231.32,5.8,-0.27385,0.00016,22.86231]
[1779360362254,30.77,77226.13,5.8,-0.27467,0.00016,22.89472]
[1779360362994,30.77,77226.13,5.8,-0.27467,0.00016,22.89472]
[1779360365066,30.77,77216.99,5.8,-0.27612,0.00016,22.95123]
[1779360366492,30.77,77213.26,5.8,-0.27671,0.00016,22.97414]
[1779360366592,30.77,77213.65,5.8,-0.27665,0.00016,22.97171]
[1779360369233,30.77,77212.74,5.8,-0.27679,0.00016,22.97732]
[1779360369613,30.77,77214.02,5.8,-0.27659,0.00016,22.96946]
[1779360370434,30.77,77214.02,5.8,-0.27659,0.00016,22.96946]
[1779360371230,30.77,77209.78,5.8,-0.27726,0.00016,22.99548]
[1779360371296,30.77,77209.78,5.8,-0.27726,0.00016,22.99548]
[1779360371628,30.77,77207.7,5.8,-0.27759,0.00016,23.00819]
[1779360375252,30.77,77208.84,5.8,-0.27741,0.00016,23.00118]
[1779360375682,30.77,77208.84,5.8,-0.27741,0.00016,23.00118]
[1779360375782,30.77,77213.88,5.8,-0.27661,0.00016,22.97022]
[1779360377453,30.77,77215.41,5.8,-0.27637,0.00016,22.96079]
[1779360379356,30.77,77211.12,5.8,-0.27705,0.00016,22.98715]
[1779360380936,30.77,77210.85,5.8,-0.27709,0.00016,22.98877]
[1779360381968,30.77,77211.99,5.8,-0.27691,0.00016,22.98173]
[1779360382008,30.77,77211.44,5.8,-0.27699,0.00016,22.98508]
[1779360386681,30.77,77214.75,5.8,-0.27647,0.00016,22.96473]
[1779360386849,30.77,77214.75,5.8,-0.27647,0.00016,22.96473]
[1779360386965,30.77,77214.75,5.8,-0.27647,0.00016,22.96473]
[1779360387195,30.77,77214.75,5.8,-0.27647,0.00016,22.96473]
[1779360387199,30.77,77220.05,5.8,-0.27563,0.00016,22.9321]
[1779360387240,30.77,77220.05,5.8,-0.27563,0.00016,22.9321]
[1779360390049,30.77,77229.06,5.8,-0.27421,0.00016,22.87645]
[1779360390251,30.77,77228.5,5.8,-0.2743,0.00016,22.88]
[1779360391021,30.77,77228.5,5.8,-0.2743,0.00016,22.88]
[1779360395662,30.77,77236.97,5.8,-0.27295,0.00016,22.82386]
[1779360400165,30.77,77236.92,5.8,-0.27296,0.00016,22.82438]
[1779360400252,30.77,77238.1,5.8,-0.27277,0.00016,22.81707]
[1779360402930,30.77,77241.38,5.8,-0.27226,0.00016,22.7968]
[1779360403020,30.77,77241.95,5.8,-0.27218,0.00016,22.79334]
[1779360408894,30.77,77245.68,5.8,-0.2716,0.00016,22.77038]
[1779360411015,30.77,77245.67,5.8,-0.2716,0.00016,22.77051]
[1779360411068,30.78,77245.51,5.8,-0.27163,0.00016,22.77157]
[1779360413971,30.78,77244.94,5.8,-0.27172,0.00016,22.77527]
[1779360414164,30.78,77247.87,5.8,-0.27126,0.00016,22.75699]
[1779360419971,30.78,77252.86,5.8,-0.27049,0.00016,22.72625]
[1779360420780,30.78,77252.86,5.8,-0.27049,0.00016,22.72625]
[1779360420978,30.78,77252.73,5.8,-0.27052,0.00016,22.72717]
[1779360423247,30.78,77243.01,5.8,-0.27205,0.00016,22.78827]
[1779360429034,30.78,77240.9,5.8,-0.27239,0.00016,22.80185]
[1779360431477,30.78,77242.5,5.8,-0.27214,0.00016,22.79198]
[1779360437090,30.78,77248.86,5.8,-0.27116,0.00016,22.75281]
[1779360442125,30.79,77247.09,5.8,-0.27145,0.00016,22.76455]
[1779360444638,30.79,77251.09,5.8,-0.27083,0.00016,22.73976]
[1779360444673,30.79,77251.09,5.8,-0.27083,0.00016,22.73976]
[1779360445146,30.79,77253.59,5.8,-0.27044,0.00016,22.72423]
[1779360450181,30.79,77257.37,5.8,-0.26986,0.00016,22.70108]
[1779360453102,30.79,77256.33,5.8,-0.27001,0.00016,22.70415]
[1779360453108,30.79,77256.33,5.8,-0.27001,0.00016,22.70415]
[1779360453768,30.79,77258.78,5.8,-0.26963,0.00016,22.68886]
[1779360453838,30.79,77258.78,5.8,-0.26963,0.00016,22.68886]
[1779360454208,30.79,77269.54,5.8,-0.26795,0.00016,22.62108]
[1779360459244,30.79,77272.03,5.8,-0.26758,0.00016,22.60599]
[1779360464279,30.8,77274.52,5.8,-0.26721,0.00016,22.59091]
[1779360467432,30.8,77272.86,5.8,-0.26748,0.00016,22.60192]
[1779360473342,30.8,77274.08,5.8,-0.26731,0.00016,22.59501]
[1779360478377,30.81,77273.05,5.8,-0.26749,0.00016,22.60246]
[1779360483412,30.81,77269.56,5.8,-0.26806,0.00016,22.62555]
[1779360486373,30.81,77272.34,5.8,-0.26764,0.00016,22.60851]
[1779360489316,30.81,77277.08,5.8,-0.26691,0.00016,22.57889]
[1779360489341,30.81,77278.07,5.8,-0.26676,0.00016,22.57261]
[1779360490285,30.81,77278.07,5.8,-0.26676,0.00016,22.57261]
[1779360491164,30.81,77277.72,5.8,-0.26682,0.00016,22.5753]
[1779360491313,30.81,77277.72,5.8,-0.26682,0.00016,22.5753]
[1779360491317,30.81,77277.72,5.8,-0.26682,0.00016,22.5753]
[1779360492786,30.82,77274.12,5.8,-0.26739,0.00016,22.59844]
[1779360494854,30.82,77263.02,5.8,-0.26913,0.00016,22.66886]
[1779360494947,30.82,77262.13,5.8,-0.26927,0.00016,22.67458]
[1779360497312,30.82,77260.21,5.8,-0.26957,0.00016,22.68682]
[1779360498036,30.82,77255.33,5.8,-0.27034,0.00016,22.71783]
[1779360500229,30.82,77255.02,5.8,-0.27039,0.00016,22.71997]
[1779360501020,30.82,77255.02,5.8,-0.2704,0.00016,22.72017]
[1779360503079,30.82,77254.66,5.8,-0.27046,0.00016,22.7228]
[1779360503535,30.82,77254.8,5.8,-0.27045,0.00016,22.72209]
[1779360504077,30.82,77254.8,5.8,-0.27045,0.00016,22.72209]
[1779360504879,30.82,77255.67,5.8,-0.27032,0.00016,22.71688]
[1779360505271,30.82,77259.12,5.8,-0.26978,0.00016,22.69546]
[1779360510604,30.83,77261.41,5.8,-0.26945,0.00016,22.6821]
[1779360514338,30.83,77261.78,5.8,-0.26938,0.00016,22.67641]
[1779360514356,30.83,77261.06,5.8,-0.26949,0.00016,22.68113]
[1779360515102,30.83,77261.06,5.8,-0.26949,0.00016,22.68113]
[1779360517719,30.83,77270.45,5.8,-0.26804,0.00016,22.62231]
[1779360517767,30.83,77270.45,5.8,-0.26804,0.00016,22.62231]
[1779360517865,30.83,77270.45,5.8,-0.26804,0.00016,22.62231]
[1779360518066,30.83,77271.63,5.8,-0.26786,0.00016,22.61502]
[1779360521240,30.83,77278.62,5.8,-0.26678,0.00016,22.57096]
[1779360521267,30.83,77278.62,5.8,-0.26678,0.00016,22.57096]
[1779360521344,30.83,77278.62,5.8,-0.26678,0.00016,22.57096]
[1779360522118,30.83,77278.17,5.8,-0.26685,0.00016,22.57395]
[1779360522124,30.83,77281.67,5.8,-0.26631,0.00016,22.55177]
[1779360524314,30.83,77282.32,5.8,-0.26621,0.00016,22.5477]
[1779360524369,30.83,77281.68,5.8,-0.26631,0.00016,22.55183]
[1779360524397,30.83,77281.68,5.8,-0.26631,0.00016,22.55183]
[1779360525833,30.83,77281.45,5.8,-0.26635,0.00016,22.55344]
[1779360526046,30.84,77281.59,5.8,-0.26633,0.00016,22.55271]
[1779360532102,30.84,77286.09,5.8,-0.26564,0.00015,22.52448]
[1779360532348,30.84,77286.09,5.8,-0.26564,0.00015,22.52448]
[1779360537798,30.84,77284.16,5.8,-0.26596,0.00015,22.53728]
[1779360540066,30.84,77284.17,5.8,-0.26596,0.00015,22.53729]
[1779360540144,30.84,77284.17,5.8,-0.26596,0.00015,22.53729]
[1779360541706,30.84,77293.15,5.8,-0.26457,0.00015,22.48023]
[1779360544247,30.84,77295.0,5.8,-0.26429,0.00015,22.46869]
[1779360546303,30.84,77299.46,5.8,-0.26361,0.00015,22.44037]
[1779360547090,30.84,77288.97,5.8,-0.26523,0.00015,22.50768]
[1779360547555,30.84,77288.97,5.8,-0.26523,0.00015,22.50768]
[1779360548387,30.84,77288.97,5.8,-0.26523,0.00015,22.50768]
[1779360548337,30.84,77281.4,5.8,-0.26641,0.00016,22.55592]
[1779360549280,30.84,77272.11,5.8,-0.26786,0.00016,22.61494]
[1779360549770,30.84,77272.11,5.8,-0.26786,0.00016,22.61494]
[1779360549885,30.84,77272.11,5.8,-0.26786,0.00016,22.61494]
[1779360550202,30.84,77261.53,5.8,-0.26951,0.00016,22.68174]
[1779360551686,30.84,77259.43,5.8,-0.26984,0.00016,22.69511]
[1779360552389,30.85,77254.25,5.8,-0.27065,0.00016,22.72776]
[1779360552965,30.85,77236.23,5.8,-0.27348,0.00016,22.84023]
[1779360556568,30.85,77237.05,5.8,-0.27335,0.00016,22.8353]
[1779360557002,30.85,77237.05,5.8,-0.27335,0.00016,22.8353]
[1779360557201,30.85,77229.76,5.8,-0.2745,0.00016,22.88049]
[1779360557954,30.85,77214.42,5.8,-0.27693,0.00016,22.97499]
[1779360561114,30.85,77202.55,5.8,-0.2788,0.00016,23.04742]
[1779360563769,30.85,77202.79,5.8,-0.27876,0.00016,23.04581]
[1779360564371,30.85,77202.82,5.8,-0.27876,0.00016,23.04556]
[1779360564579,30.85,77202.82,5.8,-0.27876,0.00016,23.04556]
[1779360564772,30.85,77202.82,5.8,-0.27876,0.00016,23.04556]
[1779360564840,30.85,77202.82,5.8,-0.27876,0.00016,23.04556]
[1779360565406,30.85,77202.82,5.8,-0.27876,0.00016,23.04556]
[1779360565367,30.85,77193.54,5.8,-0.28023,0.00016,23.10192]
[1779360565492,30.85,77193.54,5.8,-0.28023,0.00016,23.10192]
[1779360565498,30.85,77193.54,5.8,-0.28023,0.00016,23.10192]
[1779360565508,30.85,77193.54,5.8,-0.28023,0.00016,23.10192]
[1779360566758,30.85,77186.4,5.8,-0.28137,0.00016,23.14516]
[1779360566925,30.85,77186.4,5.8,-0.28137,0.00016,23.14516]
[1779360567024,30.85,77185.61,5.8,-0.2815,0.00016,23.14988]
[1779360570045,30.85,77194.0,5.8,-0.28016,0.00016,23.09925]
[1779360575371,30.85,77194.08,5.8,-0.28013,0.00016,23.0953]
[1779360581225,30.85,77195.18,5.8,-0.27997,0.00016,23.08899]
[1779360587660,30.85,77199.53,5.8,-0.27929,0.00016,23.06311]
[1779360593017,30.85,77202.07,5.8,-0.27889,0.00016,23.04812]
[1779360595097,30.85,77210.03,5.8,-0.27764,0.00016,22.99984]
[1779360595220,30.85,77213.84,5.8,-0.27704,0.00016,22.97669]
[1779360600255,30.86,77215.57,5.8,-0.27678,0.00016,22.96679]
[1779360605290,30.86,77220.4,5.8,-0.27604,0.00016,22.93784]
[1779360607353,30.86,77220.51,5.8,-0.27602,0.00016,22.93733]
[1779360608579,30.86,77208.53,5.8,-0.27793,0.00016,23.01098]
[1779360615361,30.86,77201.63,5.8,-0.27903,0.00016,23.05342]
[1779360618381,30.86,77198.84,5.8,-0.27948,0.00016,23.07048]
[1779360618382,30.86,77198.29,5.8,-0.27956,0.00016,23.07385]
[1779360619460,30.86,77198.29,5.8,-0.27956,0.00016,23.07385]
[1779360619766,30.86,77190.83,5.8,-0.28075,0.00016,23.11911]
[1779360619956,30.86,77190.83,5.8,-0.28075,0.00016,23.11911]
[1779360620400,30.86,77176.74,5.8,-0.283,0.00016,23.20401]
[1779360621407,30.87,77163.73,5.8,-0.28509,0.00016,23.28168]
[1779360621994,30.87,77163.73,5.8,-0.28509,0.00016,23.28168]
[1779360627457,30.86,77159.87,5.8,-0.2857,0.00016,23.30435]
[1779360629994,30.86,77159.59,5.8,-0.28574,0.00016,23.30593]
[1779360631994,30.86,77164.41,5.8,-0.28495,0.00016,23.2735]
[1779360632081,30.86,77173.18,5.8,-0.28354,0.00016,23.22114]
[1779360633071,30.86,77182.23,5.8,-0.28209,0.00016,23.16691]
[1779360635755,30.86,77185.04,5.8,-0.28165,0.00016,23.1502]
[1779360638045,30.86,77176.85,5.8,-0.28296,0.00016,23.19955]
[1779360638942,30.86,77176.89,8.4,-0.28296,0.00016,23.19933]
[1779360639013,30.86,77177.21,8.4,-0.2829,0.00016,23.19743]
[1779360639725,30.86,77177.21,8.7,-0.2829,0.00016,23.19743]
[1779360640041,30.86,77177.21,9.0,-0.2829,0.00016,23.19743]
[1779360641304,30.92,77188.69,9.0,-0.28142,0.00016,23.14219]
[1779360642963,30.93,77191.05,9.2,-0.28106,0.00016,23.12872]
[1779360643297,30.93,77191.05,9.4,-0.28106,0.00016,23.12872]
[1779360648890,30.94,77191.63,9.4,-0.28106,0.00016,23.12893]
[1779360650052,30.95,77193.39,9.4,-0.28082,0.00016,23.11982]
[1779360650153,30.95,77193.67,9.4,-0.2808,0.00016,23.11889]
[1779360653620,30.95,77193.9,9.4,-0.28079,0.00016,23.11854]
[1779360659043,30.97,77196.36,9.4,-0.28046,0.00016,23.10635]
[1779360664723,30.98,77199.89,9.4,-0.28001,0.00016,23.08952]
[1779360669758,31.0,77199.99,9.4,-0.28007,0.00016,23.09172]
[1779360674793,31.01,77196.4,9.4,-0.28071,0.00016,23.1161]
[1779360679828,31.02,77195.18,9.4,-0.28097,0.00016,23.12609]
[1779360682534,31.02,77195.15,9.4,-0.28098,0.00016,23.12679]
[1779360682553,31.02,77195.15,9.4,-0.28098,0.00016,23.12679]
[1779360682742,31.02,77195.71,9.4,-0.28091,0.00016,23.12395]
[1779360682970,31.02,77195.71,9.4,-0.28091,0.00016,23.12395]
[1779360684261,31.02,77195.56,9.4,-0.28094,0.00016,23.12536]
[1779360686318,31.03,77191.42,9.4,-0.28162,0.00016,23.15113]
[1779360690438,31.04,77186.6,9.4,-0.28243,0.00016,23.18164]
[1779360691999,31.04,77188.4,9.4,-0.28217,0.00016,23.17172]
[1779360697352,31.05,77186.97,9.4,-0.28243,0.00016,23.17876]
[1779360698928,31.05,77186.41,9.4,-0.28254,0.00016,23.18294]
[1779360699052,31.05,77186.41,9.4,-0.28254,0.00016,23.18294]
[1779360699933,31.05,77185.78,9.4,-0.28265,0.00016,23.18712]
[1779360700023,31.05,77185.78,9.4,-0.28265,0.00016,23.18712]
[1779360703591,31.06,77180.17,9.4,-0.28357,0.00016,23.22167]
[1779360704347,31.06,77179.11,9.4,-0.28375,0.00016,23.22833]
[1779360704352,31.06,77179.11,9.4,-0.28375,0.00016,23.22833]
[1779360704809,31.06,77179.75,9.4,-0.28365,0.00016,23.22453]
[1779360705058,31.06,77179.75,9.4,-0.28365,0.00016,23.22453]
[1779360705547,31.06,77179.75,9.4,-0.28365,0.00016,23.22453]
[1779360708441,31.07,77188.16,9.4,-0.28235,0.00016,23.17602]
[1779360710246,31.07,77188.24,9.4,-0.28235,0.00016,23.17596]
[1779360710250,31.07,77188.24,9.4,-0.28235,0.00016,23.17596]
[1779360710316,31.07,77188.24,9.4,-0.28235,0.00016,23.17596]
[1779360710943,31.07,77183.61,9.4,-0.2831,0.00016,23.20435]
[1779360711093,31.07,77183.61,9.4,-0.2831,0.00016,23.20435]
[1779360711307,31.07,77183.61,9.4,-0.2831,0.00016,23.20435]
[1779360711407,31.07,77183.61,9.4,-0.2831,0.00016,23.20435]
[1779360711507,31.07,77172.72,9.4,-0.28484,0.00016,23.26928]
[1779360717089,31.08,77172.83,9.4,-0.28487,0.00016,23.27047]
[1779360717834,31.08,77172.83,9.4,-0.28487,0.00016,23.27047]
[1779360723131,31.09,77169.78,9.4,-0.2854,0.00016,23.29009]
[1779360728499,31.09,77171.29,9.4,-0.28519,0.00016,23.28222]
[1779360734209,31.1,77169.73,9.4,-0.28548,0.00016,23.29318]
[1779360739244,31.11,77171.7,9.4,-0.2852,0.00016,23.28282]
[1779360744280,31.11,77168.54,9.4,-0.28573,0.00016,23.30257]
[1779360747153,31.11,77168.99,9.4,-0.28567,0.00016,23.30034]
[1779360750594,31.12,77168.62,9.4,-0.28575,0.00016,23.30314]
[1779360751115,31.12,77169.43,9.4,-0.28562,0.00016,23.29858]
[1779360751310,31.12,77169.43,9.4,-0.28562,0.00016,23.29858]
[1779360751318,31.12,77169.43,9.4,-0.28562,0.00016,23.29858]
[1779360751388,31.12,77169.43,9.4,-0.28562,0.00016,23.29858]
[1779360751620,31.12,77169.43,9.4,-0.28562,0.00016,23.29858]
[1779360751582,31.12,77155.33,9.4,-0.28786,0.00016,23.37771]
[1779360751685,31.12,77155.33,9.4,-0.28786,0.00016,23.37771]
[1779360751690,31.12,77155.33,9.4,-0.28786,0.00016,23.37771]
[1779360752045,31.12,77155.33,9.4,-0.28786,0.00016,23.37771]
[1779360752046,31.12,77155.33,9.4,-0.28786,0.00016,23.37771]
[1779360752093,31.12,77155.33,9.4,-0.28786,0.00016,23.37771]
[1779360752191,31.12,77155.33,9.4,-0.28786,0.00016,23.37771]
[1779360752287,31.12,77155.33,9.4,-0.28786,0.00016,23.37771]
[1779360752433,31.12,77155.33,9.4,-0.28786,0.00016,23.37771]
[1779360752614,31.12,77155.33,9.4,-0.28786,0.00016,23.37771]
[1779360752579,31.12,77154.19,9.4,-0.28805,0.00016,23.38456]
[1779360752731,31.12,77154.19,9.4,-0.28805,0.00016,23.38456]
[1779360752826,31.12,77154.19,9.4,-0.28805,0.00016,23.38456]
[1779360752960,31.12,77154.19,9.4,-0.28805,0.00016,23.38456]
[1779360753181,31.12,77154.19,9.4,-0.28805,0.00016,23.38456]
[1779360753368,31.12,77154.19,9.4,-0.28805,0.00016,23.38456]
[1779360753646,31.12,77151.77,9.4,-0.28844,0.00016,23.39885]
[1779360754434,31.12,77151.77,9.4,-0.28844,0.00016,23.39885]
[1779360754608,31.12,77151.77,9.4,-0.28844,0.00016,23.39885]
[1779360754648,31.12,77151.77,9.4,-0.28844,0.00016,23.39885]
[1779360754613,31.12,77136.15,9.4,-0.29095,0.00016,23.48948]
[1779360754890,31.12,77136.15,9.4,-0.29095,0.00016,23.48948]
[1779360755175,31.12,77136.15,9.4,-0.29095,0.00016,23.48948]
[1779360755207,31.12,77136.15,9.4,-0.29095,0.00016,23.48948]
[1779360755540,31.12,77136.15,9.4,-0.29095,0.00016,23.48948]
[1779360755612,31.12,77136.15,9.4,-0.29095,0.00016,23.48948]
[1779360755616,31.12,77132.75,9.4,-0.2915,0.00016,23.50924]
[1779360755778,31.12,77132.75,9.4,-0.2915,0.00016,23.50924]
[1779360756125,31.12,77132.75,9.4,-0.2915,0.00016,23.50924]
[1779360756194,31.12,77132.75,9.4,-0.2915,0.00016,23.50924]
[1779360756342,31.12,77132.75,9.4,-0.2915,0.00016,23.50924]
[1779360756415,31.12,77132.75,9.4,-0.2915,0.00016,23.50924]
[1779360756593,31.12,77132.75,9.4,-0.2915,0.00016,23.50924]
[1779360756610,31.12,77143.71,9.4,-0.28974,0.00016,23.44616]
[1779360757351,31.12,77143.71,9.4,-0.28974,0.00016,23.44616]
[1779360757467,31.12,77143.71,9.4,-0.28974,0.00016,23.44616]
[1779360757602,31.12,77143.71,9.4,-0.28974,0.00016,23.44616]
[1779360757606,31.12,77143.71,9.4,-0.28974,0.00016,23.44616]
[1779360757622,31.12,77155.42,9.4,-0.28787,0.00016,23.37827]
[1779360758984,31.12,77157.89,9.4,-0.28748,0.00016,23.36406]
[1779360759161,31.12,77157.89,9.4,-0.28748,0.00016,23.36406]
[1779360761090,31.13,77162.34,9.4,-0.28678,0.00016,23.3385]
[1779360762853,31.13,77161.43,9.4,-0.28694,0.00016,23.3443]
[1779360762883,31.13,77161.43,9.4,-0.28694,0.00016,23.3443]
[1779360762995,31.13,77161.43,9.4,-0.28694,0.00016,23.3443]
[1779360763449,31.13,77161.43,9.4,-0.28694,0.00016,23.3443]
[1779360763565,31.13,77161.43,9.4,-0.28694,0.00016,23.3443]
[1779360763697,31.13,77158.55,9.4,-0.28741,0.00016,23.36137]
[1779360764433,31.13,77153.15,9.4,-0.28828,0.00016,23.3931]
[1779360769306,31.15,77148.63,9.4,-0.28911,0.00016,23.42348]
[1779360774504,31.17,77148.71,9.4,-0.2892,0.00016,23.42685]
[1779360777156,31.17,77151.36,9.4,-0.28878,0.00016,23.41187]
[1779360782562,31.17,77148.59,9.4,-0.28926,0.00016,23.42914]
[1779360783868,31.17,77149.89,9.4,-0.28905,0.00016,23.42181]
[1779360789199,31.18,77145.75,9.4,-0.28974,0.00016,23.44682]
[1779360789345,31.18,77145.75,9.4,-0.28974,0.00016,23.44682]
[1779360794646,31.18,77148.34,9.4,-0.28936,0.00016,23.43295]
[1779360795294,31.18,77148.34,9.4,-0.28936,0.00016,23.43295]
[1779360795994,31.18,77153.5,9.4,-0.28854,0.00016,23.40325]
[1779360796392,31.18,77153.5,9.4,-0.28854,0.00016,23.40325]
[1779360800856,31.19,77159.04,9.4,-0.28768,0.00016,23.3721]
[1779360800994,31.19,77159.04,9.4,-0.28768,0.00016,23.3721]
[1779360801620,31.19,77159.04,9.4,-0.28768,0.00016,23.3721]
[1779360805091,31.19,77148.66,9.4,-0.28937,0.00016,23.43331]
[1779360812923,31.2,77150.15,9.4,-0.28915,0.00016,23.42288]
[1779360814150,31.2,77148.72,9.4,-0.2894,0.00016,23.43163]
[1779360814176,31.21,77149.43,9.4,-0.28929,0.00016,23.42774]
[1779360815358,31.21,77149.43,9.4,-0.28929,0.00016,23.42774]
[1779360815450,31.21,77149.43,9.4,-0.28929,0.00016,23.42774]
[1779360815457,31.21,77152.95,9.4,-0.28873,0.00016,23.40757]
[1779360815935,31.21,77152.95,9.4,-0.28873,0.00016,23.40757]
[1779360816025,31.21,77149.39,9.4,-0.28931,0.00016,23.42843]
[1779360821864,31.21,77143.3,9.4,-0.29032,0.00016,23.46507]
[1779360822258,31.21,77143.3,9.4,-0.29032,0.00016,23.46507]
[1779360822357,31.22,77140.47,9.4,-0.29078,0.00016,23.48159]
[1779360823275,31.22,77140.47,9.4,-0.29078,0.00016,23.48159]
[1779360823279,31.22,77140.47,9.4,-0.29078,0.00016,23.48159]
[1779360823369,31.22,77139.74,9.4,-0.2909,0.00016,23.48593]
[1779360828884,31.22,77138.82,9.4,-0.29108,0.00016,23.49246]
[1779360833921,31.23,77143.45,9.4,-0.29038,0.00016,23.46732]
[1779360838956,31.23,77140.38,9.4,-0.2909,0.00016,23.48626]
[1779360840731,31.23,77140.38,9.4,-0.2909,0.00016,23.48626]
[1779360841019,31.24,77140.91,9.4,-0.29083,0.00016,23.48346]
[1779360841219,31.24,77147.21,9.4,-0.28982,0.00016,23.44738]
[1779360847025,31.24,77151.24,9.4,-0.28922,0.00016,23.42553]
[1779360848993,31.24,77151.62,9.4,-0.28916,0.00016,23.42357]
[1779360854079,31.25,77153.83,9.4,-0.28885,0.00016,23.41234]
[1779360859714,31.26,77153.78,9.4,-0.28888,0.00016,23.41365]
[1779360859756,31.26,77153.78,9.4,-0.28888,0.00016,23.41365]
[1779360864337,31.26,77155.39,9.4,-0.28866,0.00016,23.40557]
[1779360864392,31.26,77155.39,9.4,-0.28866,0.00016,23.40557]
[1779360864483,31.26,77155.39,9.4,-0.28866,0.00016,23.40557]
[1779360864486,31.26,77155.39,9.4,-0.28866,0.00016,23.40557]
[1779360864501,31.26,77155.39,9.4,-0.28866,0.00016,23.40557]
[1779360864760,31.26,77158.02,9.4,-0.28825,0.00016,23.3906]
[1779360864920,31.26,77158.02,9.4,-0.28825,0.00016,23.3906]
[1779360864981,31.26,77158.02,9.4,-0.28825,0.00016,23.3906]
[1779360865049,31.26,77158.02,9.4,-0.28825,0.00016,23.3906]
[1779360865517,31.26,77158.02,9.4,-0.28825,0.00016,23.3906]
[1779360865563,31.26,77168.3,9.4,-0.28662,0.00016,23.3311]
[1779360865969,31.26,77168.3,9.4,-0.28662,0.00016,23.3311]
[1779360867732,31.27,77175.69,9.4,-0.28545,0.00016,23.28824]
[1779360867767,31.27,77175.69,9.4,-0.28545,0.00016,23.28824]
[1779360873072,31.27,77177.1,9.4,-0.28526,0.00016,23.27822]
[1779360876684,31.28,77176.0,9.4,-0.28545,0.00016,23.28559]
[1779360877243,31.28,77189.46,9.4,-0.28334,0.00016,23.20707]
[1779360879100,31.28,77193.9,9.4,-0.28265,0.00016,23.18122]
[1779360879175,31.28,77193.9,9.4,-0.28265,0.00016,23.18122]
[1779360879711,31.28,77188.78,9.4,-0.28347,0.00016,23.21186]
[1779360879866,31.28,77188.78,9.4,-0.28347,0.00016,23.21186]
[1779360881705,31.28,77194.58,9.4,-0.28256,0.00016,23.17794]
[1779360882015,31.29,77197.94,9.4,-0.28204,0.00016,23.15842]
[1779360887316,31.3,77196.59,9.4,-0.28231,0.00016,23.16871]
[1779360890768,31.3,77196.53,9.4,-0.28234,0.00016,23.16983]
[1779360896462,31.31,77201.78,9.4,-0.28158,0.00016,23.14112]
[1779360897915,31.31,77207.75,9.4,-0.28066,0.00016,23.10649]
[1779360898393,31.32,77213.26,9.4,-0.27981,0.00016,23.0741]
[1779360900579,31.32,77213.98,9.4,-0.2797,0.00016,23.07025]
[1779360906449,31.33,77214.21,9.4,-0.27974,0.00016,23.07157]
[1779360906944,31.33,77214.21,9.4,-0.27974,0.00016,23.07157]
[1779360909758,31.33,77219.79,9.4,-0.27887,0.00016,23.03861]
[1779360910363,31.33,77223.9,9.4,-0.27823,0.00016,23.01401]
[1779360911201,31.33,77228.34,9.4,-0.27754,0.00016,22.98739]
[1779360912948,31.33,77228.89,9.4,-0.27746,0.00016,22.98424]
[1779360913267,31.33,77228.89,9.4,-0.27746,0.00016,22.98424]
[1779360916743,31.33,77214.94,9.4,-0.27964,0.00016,23.06798]
[1779360923577,31.33,77214.98,9.4,-0.27963,0.00016,23.06768]
[1779360929544,31.33,77214.77,9.4,-0.27966,0.00016,23.06891]
[1779360929744,31.33,77214.77,9.4,-0.27966,0.00016,23.06891]
[1779360930282,31.33,77213.98,9.4,-0.27979,0.00016,23.0736]
[1779360930626,31.33,77209.35,9.4,-0.28052,0.00016,23.10157]
[1779360935338,31.34,77210.74,9.4,-0.28032,0.00016,23.09104]
[1779360935662,31.34,77211.67,9.4,-0.28018,0.00016,23.08586]
[1779360937630,31.34,77212.06,9.4,-0.28012,0.00016,23.0835]
[1779360942700,31.34,77219.16,9.4,-0.27901,0.00016,23.04105]
[1779360943720,31.34,77219.36,9.4,-0.27898,0.00016,23.03987]
[1779360943755,31.34,77219.36,9.4,-0.27898,0.00016,23.03987]
[1779360944553,31.34,77223.13,9.4,-0.27839,0.00016,23.0173]
[1779360944969,31.34,77223.99,9.4,-0.27825,0.00016,23.01217]
[1779360946817,31.34,77223.69,9.4,-0.2783,0.00016,23.014]
[1779360947114,31.34,77225.03,9.4,-0.27809,0.00016,23.00598]
[1779360947700,31.34,77225.03,9.4,-0.27809,0.00016,23.00598]
[1779360953761,31.34,77221.91,9.4,-0.27858,0.00016,23.02451]
[1779360953780,31.34,77221.91,9.4,-0.27858,0.00016,23.02451]
[1779360954855,31.34,77181.89,9.4,-0.28486,0.00016,23.26153]
[1779360954949,31.34,77181.89,9.4,-0.28486,0.00016,23.26153]
[1779360955117,31.34,77181.89,9.4,-0.28486,0.00016,23.26153]
[1779360955162,31.34,77181.89,9.4,-0.28486,0.00016,23.26153]
[1779360955242,31.34,77181.89,9.4,-0.28486,0.00016,23.26153]
[1779360955269,31.34,77181.89,9.4,-0.28486,0.00016,23.26153]
[1779360955374,31.34,77181.89,9.4,-0.28486,0.00016,23.26153]
[1779360955444,31.34,77181.89,9.4,-0.28486,0.00016,23.26153]
[1779360955706,31.34,77181.89,9.4,-0.28486,0.00016,23.26153]
[1779360955819,31.34,77162.9,9.4,-0.28787,0.00016,23.37188]
[1779360955897,31.34,77162.9,9.4,-0.28787,0.00016,23.37188]
[1779360955921,31.34,77162.9,9.4,-0.28787,0.00016,23.37188]
[1779360955970,31.34,77162.9,9.4,-0.28787,0.00016,23.37188]
[1779360956024,31.34,77162.9,9.4,-0.28787,0.00016,23.37188]
[1779360956270,31.34,77162.9,9.4,-0.28787,0.00016,23.37188]
[1779360956459,31.34,77162.9,9.4,-0.28787,0.00016,23.37188]
[1779360956483,31.34,77162.9,9.4,-0.28787,0.00016,23.37188]
[1779360957619,31.34,77163.71,9.4,-0.28774,0.00016,23.36732]
[1779360957708,31.34,77163.71,9.4,-0.28774,0.00016,23.36732]
[1779360958437,31.34,77162.63,9.4,-0.28792,0.00016,23.3737]
[1779360958531,31.34,77162.63,9.4,-0.28792,0.00016,23.3737]
[1779360958776,31.34,77162.63,9.4,-0.28792,0.00016,23.3737]
[1779360959037,31.34,77160.35,9.4,-0.28828,0.00016,23.38701]
[1779360959307,31.34,77160.35,9.4,-0.28828,0.00016,23.38701]
[1779360960552,31.34,77158.85,9.4,-0.28852,0.00016,23.39579]
[1779360961625,31.34,77157.61,9.4,-0.28872,0.00016,23.40305]
[1779360961664,31.34,77157.61,9.4,-0.28872,0.00016,23.40305]
[1779360966895,31.34,77154.11,9.4,-0.28929,0.00016,23.42372]
[1779360968490,31.34,77154.11,9.4,-0.28929,0.00016,23.42372]
[1779360972119,31.35,77155.21,9.4,-0.28913,0.00016,23.41777]
[1779360972294,31.35,77155.21,9.4,-0.28913,0.00016,23.41777]
[1779360972339,31.35,77154.63,9.4,-0.28922,0.00016,23.4212]
[1779360976380,31.35,77155.84,9.4,-0.28904,0.00016,23.41447]
[1779360976383,31.35,77155.84,9.4,-0.28904,0.00016,23.41447]
[1779360982003,31.35,77146.09,9.4,-0.29061,0.00016,23.47129]
[1779360984200,31.35,77145.86,9.4,-0.29065,0.00016,23.47271]
[1779360985994,31.35,77155.25,9.4,-0.28916,0.00016,23.41904]
[1779360986713,31.35,77155.25,9.4,-0.28916,0.00016,23.41904]
[1779360989696,31.35,77162.73,9.4,-0.28799,0.00016,23.3764]
[1779360993764,31.36,77163.98,9.4,-0.28779,0.00016,23.36633]
[1779360994903,31.36,77165.19,9.4,-0.28761,0.00016,23.35973]
[1779360999777,31.36,77167.84,9.4,-0.28721,0.00016,23.34542]
[1779361000915,31.37,77167.84,9.4,-0.28722,0.00016,23.34562]
[1779361000937,31.37,77168.63,9.4,-0.2871,0.00016,23.34124]
[1779361002439,31.37,77169.16,9.4,-0.28702,0.00016,23.33836]
[1779361002712,31.37,77169.16,9.4,-0.28702,0.00016,23.33836]
[1779361002977,31.37,77169.44,9.4,-0.28698,0.00016,23.33694]
[1779361002993,31.37,77169.44,9.4,-0.28698,0.00016,23.33694]
[1779361003156,31.37,77162.26,9.4,-0.28812,0.00016,23.37867]
[1779361004378,31.37,77162.26,9.4,-0.28812,0.00016,23.37867]
[1779361004481,31.37,77162.26,9.4,-0.28812,0.00016,23.37867]
[1779361004546,31.37,77155.4,9.4,-0.28921,0.00016,23.4183]
[1779361005131,31.37,77155.4,9.4,-0.28921,0.00016,23.4183]
[1779361005356,31.37,77155.4,9.4,-0.28921,0.00016,23.4183]
[1779361009930,31.37,77153.21,9.4,-0.28958,0.00016,23.43146]
[1779361014042,31.37,77156.19,9.4,-0.28912,0.00016,23.41483]
[1779361014554,31.37,77156.19,9.4,-0.28912,0.00016,23.41483]
[1779361014555,31.37,77156.19,9.4,-0.28912,0.00016,23.41483]
[1779361017250,31.38,77156.77,9.4,-0.28904,0.00016,23.41193]
[1779361019203,31.38,77157.88,9.4,-0.28887,0.00016,23.40585]
[1779361019272,31.38,77157.45,9.4,-0.28894,0.00016,23.40848]
[1779361021858,31.38,77156.0,9.4,-0.28918,0.00016,23.41701]
[1779361021876,31.38,77156.0,9.4,-0.28918,0.00016,23.41701]
[1779361024750,31.38,77144.06,9.4,-0.29109,0.00016,23.48585]
[1779361024901,31.38,77144.02,9.4,-0.2911,0.00016,23.48619]
[1779361030350,31.39,77143.68,9.4,-0.29118,0.00016,23.48908]
[1779361032209,31.39,77141.48,9.4,-0.29153,0.00016,23.50178]
[1779361032214,31.39,77141.48,9.4,-0.29153,0.00016,23.50178]
[1779361032351,31.39,77141.48,9.4,-0.29153,0.00016,23.50178]
[1779361034005,31.39,77129.74,9.4,-0.29342,0.00016,23.56868]
[1779361034204,31.39,77129.74,9.4,-0.29342,0.00016,23.56868]
[1779361034560,31.39,77129.74,50.7,-0.29342,0.00016,23.56868]
[1779361034566,31.39,77129.74,50.7,-0.29342,0.00016,23.56868]
[1779361034582,31.39,77129.74,50.7,-0.29342,0.00016,23.56868]
[1779361035064,31.39,77127.09,50.7,-0.29384,0.00016,23.58374]
[1779361036400,31.39,77125.06,50.7,-0.29417,0.00016,23.5953]
[1779361036406,31.39,77125.06,50.7,-0.29417,0.00016,23.5953]
[1779361036702,31.39,77125.06,50.7,-0.29417,0.00016,23.5953]
[1779361036711,31.39,77125.06,50.7,-0.29417,0.00016,23.5953]
[1779361037129,31.39,77124.64,50.7,-0.29424,0.00016,23.59779]
[1779361037173,31.39,77124.64,50.7,-0.29424,0.00016,23.59779]
[1779361038604,31.39,77126.69,50.7,-0.29392,0.00016,23.58636]
[1779361044960,31.39,77127.37,50.7,-0.29383,0.00016,23.58335]
[1779361044974,31.39,77127.37,50.7,-0.29383,0.00016,23.58335]
[1779361044989,31.39,77127.37,50.7,-0.29383,0.00016,23.58335]
[1779361047574,31.4,77131.71,50.7,-0.29315,0.00016,23.55926]
[1779361047587,31.4,77131.71,50.7,-0.29315,0.00016,23.55926]
[1779361047811,31.4,77131.71,50.7,-0.29315,0.00016,23.55926]
[1779361047829,31.4,77131.71,50.7,-0.29315,0.00016,23.55926]
[1779361048283,31.4,77131.54,50.7,-0.29318,0.00016,23.56039]
[1779361050185,31.4,77131.36,60.8,-0.29322,0.00016,23.56173]
[1779361050189,31.4,77131.36,67.7,-0.29322,0.00016,23.56173]
[1779361050190,31.4,77131.36,68.1,-0.29322,0.00016,23.56173]
[1779361050191,31.4,77131.36,68.3,-0.29322,0.00016,23.56173]
[1779361050193,31.4,77131.36,69.2,-0.29322,0.00016,23.56173]
[1779361050193,31.4,77131.36,69.2,-0.29322,0.00016,23.56173]
[1779361050195,31.4,77131.36,69.5,-0.29322,0.00016,23.56173]
[1779361050202,31.4,77131.36,72.1,-0.29322,0.00016,23.56173]
[1779361050213,31.4,77131.36,72.1,-0.29322,0.00016,23.56173]
[1779361050235,31.4,77131.36,72.2,-0.29322,0.00016,23.56173]
[1779361050270,31.4,77131.36,72.4,-0.29322,0.00016,23.56173]
[1779361050296,31.4,77131.36,73.6,-0.29322,0.00016,23.56173]
[1779361050368,31.4,77131.36,73.6,-0.29322,0.00016,23.56173]
[1779361050369,31.4,77131.36,73.8,-0.29322,0.00016,23.56173]
[1779361050686,31.4,77131.36,74.2,-0.29322,0.00016,23.56173]
[1779361050764,31.4,77131.36,74.2,-0.29322,0.00016,23.56173]
[1779361050821,31.4,77131.36,74.3,-0.29322,0.00016,23.56173]
[1779361050841,31.4,77131.36,75.7,-0.29322,0.00016,23.56173]
[1779361050873,31.4,77131.36,76.6,-0.29322,0.00016,23.56173]
[1779361050880,31.4,77131.36,80.6,-0.29322,0.00016,23.56173]
[1779361050879,31.4,77139.08,80.6,-0.29199,0.00016,23.51813]
[1779361051129,31.4,77139.08,80.6,-0.29199,0.00016,23.51813]
[1779361051258,31.4,77139.08,80.6,-0.29199,0.00016,23.51813]
[1779361051510,31.4,77139.08,80.6,-0.29199,0.00016,23.51813]
[1779361051589,31.4,77139.08,80.6,-0.29199,0.00016,23.51813]
[1779361051915,31.4,77139.08,80.6,-0.29199,0.00016,23.51813]
[1779361051942,31.4,77143.47,80.6,-0.29128,0.00016,23.49005]
[1779361051996,31.4,77143.47,80.6,-0.29128,0.00016,23.49005]
[1779361053095,31.43,77147.38,80.6,-0.29081,0.00016,23.47352]
[1779361053122,31.43,77147.38,80.6,-0.29081,0.00016,23.47352]
[1779361053511,31.43,77149.93,80.6,-0.29042,0.00016,23.45955]
[1779361054432,31.43,77149.93,80.6,-0.29042,0.00016,23.45955]
[1779361056185,31.46,77150.79,80.6,-0.29044,0.00016,23.46074]
[1779361056998,31.47,77150.47,80.6,-0.29057,0.00016,23.46549]
[1779361057710,31.47,77150.47,80.6,-0.29057,0.00016,23.46549]
[1779361057776,31.47,77150.47,80.6,-0.29057,0.00016,23.46549]
[1779361057868,31.47,77150.47,80.6,-0.29057,0.00016,23.46549]
[1779361058267,31.49,77151.61,80.6,-0.29047,0.00016,23.46182]
[1779361058326,31.49,77151.61,80.6,-0.29047,0.00016,23.46182]
[1779361058777,31.49,77151.61,80.6,-0.29047,0.00016,23.46182]
[1779361060149,31.49,77162.71,80.6,-0.28872,0.00016,23.39881]
[1779361061311,31.49,77163.85,80.6,-0.28855,0.00016,23.39256]
[1779361061618,31.49,77163.85,80.6,-0.28855,0.00016,23.39256]
[1779361061621,31.49,77163.85,80.6,-0.28855,0.00016,23.39256]
[1779361063358,31.49,77165.0,80.6,-0.28838,0.00016,23.38656]
[1779361063752,31.49,77165.0,110.6,-0.28838,0.00016,23.38656]
[1779361063756,31.49,77165.0,110.6,-0.28838,0.00016,23.38656]
[1779361063756,31.49,77165.0,110.6,-0.28838,0.00016,23.38656]
[1779361063917,31.49,77165.0,110.6,-0.28838,0.00016,23.38656]
[1779361064020,31.49,77165.13,110.6,-0.28837,0.00016,23.38613]
[1779361064129,31.49,77165.13,110.6,-0.28837,0.00016,23.38613]
[1779361064879,31.49,77165.13,110.6,-0.28837,0.00016,23.38613]
[1779361064905,31.51,77173.03,110.6,-0.2872,0.00016,23.34367]
[1779361066602,31.54,77182.9,110.6,-0.28583,0.00016,23.29381]
[1779361070752,31.59,77182.64,110.6,-0.28616,0.00016,23.30663]
[1779361071690,31.59,77182.66,110.6,-0.28617,0.00016,23.30688]
[1779361072142,31.59,77183.2,110.6,-0.28609,0.00016,23.30412]
[1779361073292,31.6,77185.35,110.6,-0.28577,0.00016,23.29205]
[1779361073298,31.6,77185.35,110.6,-0.28577,0.00016,23.29205]
[1779361073394,31.6,77185.35,110.6,-0.28577,0.00016,23.29205]
[1779361078686,31.62,77186.13,110.6,-0.28578,0.00016,23.29284]
[1779361080529,31.62,77186.04,110.6,-0.2858,0.00016,23.29368]
[1779361080543,31.62,77186.04,110.6,-0.2858,0.00016,23.29368]
[1779361081333,31.62,77183.51,110.6,-0.28621,0.00016,23.30861]
[1779361081341,31.62,77183.51,110.6,-0.28621,0.00016,23.30861]
[1779361082750,31.62,77184.66,110.6,-0.28604,0.00016,23.30232]
[1779361083144,31.63,77185.16,110.6,-0.28597,0.00016,23.29978]
[1779361083720,31.63,77185.16,110.6,-0.28597,0.00016,23.29978]
[1779361083842,31.64,77176.49,110.6,-0.28742,0.00016,23.35314]
[1779361084143,31.64,77176.49,110.6,-0.28742,0.00016,23.35314]
[1779361084167,31.64,77176.49,110.6,-0.28742,0.00016,23.35314]
[1779361086018,31.67,77172.26,110.6,-0.28823,0.00016,23.38287]
[1779361090429,31.71,77170.65,110.6,-0.28873,0.00016,23.4017]
[1779361090993,31.71,77170.65,110.6,-0.28873,0.00016,23.4017]
[1779361092140,31.73,77167.66,110.6,-0.28932,0.00016,23.42306]
[1779361093007,31.74,77166.53,110.6,-0.28955,0.00016,23.43147]
[1779361096313,31.81,77163.84,110.6,-0.29038,0.00016,23.46216]
[1779361096369,31.81,77163.84,110.6,-0.29038,0.00016,23.46216]
[1779361101847,31.94,77163.59,110.6,-0.29116,0.00016,23.49172]
[1779361105164,31.99,77162.82,110.6,-0.29153,0.00016,23.50516]
[1779361109803,32.0,77163.01,110.6,-0.29154,0.00016,23.50579]
[1779361109897,32.0,77163.01,110.6,-0.29154,0.00016,23.50579]
[1779361112940,32.0,77156.01,110.6,-0.29265,0.00016,23.54239]
[1779361118966,32.01,77160.27,110.6,-0.29206,0.00016,23.52144]
[1779361122292,32.02,77161.68,110.6,-0.29187,0.00016,23.51477]
[1779361122401,32.02,77161.68,110.6,-0.29187,0.00016,23.51477]
[1779361122994,32.02,77153.77,110.6,-0.29312,0.00016,23.55911]
[1779361123256,32.02,77153.77,110.6,-0.29312,0.00016,23.55911]
[1779361123721,32.02,77153.77,110.6,-0.29312,0.00016,23.55911]
[1779361123859,32.02,77153.77,110.6,-0.29312,0.00016,23.55911]
[1779361125466,32.03,77154.36,110.6,-0.29304,0.00016,23.55651]
[1779361126204,32.03,77154.64,110.6,-0.29301,0.00016,23.55531]
[1779361129621,32.03,77151.93,110.6,-0.29346,0.00016,23.57132]
[1779361138098,32.05,77153.4,110.6,-0.29331,0.00016,23.56608]
[1779361140324,32.05,77153.4,110.6,-0.29331,0.00016,23.56608]
[1779361140539,32.05,77153.4,110.6,-0.29331,0.00016,23.56608]
[1779361148168,32.06,77158.42,110.6,-0.29261,0.00016,23.54155]
[1779361153204,32.07,77153.9,110.6,-0.29336,0.00016,23.56825]
[1779361158241,32.08,77153.91,110.6,-0.2934,0.00016,23.56971]
[1779361164023,32.08,77153.61,110.6,-0.29349,0.00016,23.57287]
[1779361169300,32.09,77149.18,110.6,-0.29423,0.00016,23.59901]
[1779361170318,32.09,77148.4,110.6,-0.29436,0.00016,23.60357]
[1779361170374,32.09,77148.4,110.6,-0.29436,0.00016,23.60357]
[1779361174190,32.13,77138.59,110.6,-0.29606,0.00016,23.66033]
[1779361179393,32.18,77138.12,110.6,-0.2964,0.00016,23.6727]
[1779361183427,32.18,77146.41,110.6,-0.29511,0.00016,23.62808]
[1779361186448,32.18,77137.12,110.6,-0.29658,0.00016,23.67923]
[1779361187808,32.18,77137.12,110.6,-0.29658,0.00016,23.67923]
[1779361188765,32.18,77132.79,110.6,-0.29727,0.00016,23.70285]
[1779361189837,32.18,77129.44,110.6,-0.2978,0.00016,23.72109]
[1779361189871,32.18,77129.44,110.6,-0.2978,0.00016,23.72109]
[1779361190650,32.18,77124.46,110.6,-0.29858,0.00016,23.74806]
[1779361192322,32.18,77115.23,110.6,-0.30004,0.00016,23.79773]
[1779361192339,32.18,77115.23,110.6,-0.30004,0.00016,23.79773]
[1779361193531,32.18,77117.71,110.6,-0.29965,0.00016,23.78445]
[1779361193720,32.18,77117.71,110.6,-0.29965,0.00016,23.78445]
[1779361195433,32.18,77119.03,110.6,-0.29944,0.00016,23.77743]
[1779361197306,32.19,77119.42,110.6,-0.29939,0.00016,23.77542]
[1779361197329,32.19,77119.42,110.6,-0.29939,0.00016,23.77542]
[1779361197484,32.19,77119.42,110.6,-0.29939,0.00016,23.77542]
[1779361202846,32.19,77130.56,110.6,-0.29764,0.00016,23.71563]
[1779361203957,32.19,77129.23,110.6,-0.29785,0.00016,23.72302]
[1779361209618,32.19,77125.28,110.6,-0.29849,0.00016,23.74495]
[1779361210472,32.19,77125.28,110.6,-0.29849,0.00016,23.74495]
[1779361211492,32.19,77124.0,110.6,-0.29869,0.00016,23.75192]
[1779361211500,32.19,77124.0,110.6,-0.29869,0.00016,23.75192]
[1779361211519,32.19,77124.0,110.6,-0.29869,0.00016,23.75192]
[1779361212229,32.19,77120.93,110.6,-0.29918,0.00016,23.7685]
[1779361212293,32.19,77120.93,110.6,-0.29918,0.00016,23.7685]
[1779361212447,32.19,77120.93,110.6,-0.29918,0.00016,23.7685]
[1779361212757,32.19,77120.93,110.6,-0.29918,0.00016,23.7685]
[1779361213329,32.19,77120.01,110.6,-0.29933,0.00016,23.7735]
[1779361214057,32.19,77120.01,110.6,-0.29933,0.00016,23.7735]
[1779361219807,32.19,77118.92,110.6,-0.29951,0.00016,23.77964]
[1779361221644,32.19,77119.69,110.6,-0.29939,0.00016,23.77561]
[1779361224682,32.19,77119.4,110.6,-0.29944,0.00016,23.77733]
[1779361224707,32.19,77119.4,110.6,-0.29944,0.00016,23.77733]
[1779361226011,32.19,77120.14,110.6,-0.29932,0.00016,23.77341]
[1779361231786,32.2,77121.9,110.6,-0.29906,0.00016,23.76436]
[1779361237814,32.2,77128.05,110.6,-0.29809,0.00016,23.72827]
[1779361239546,32.2,77126.83,110.6,-0.29828,0.00016,23.73494]
[1779361240182,32.2,77126.83,110.6,-0.29828,0.00016,23.73494]
[1779361240420,32.2,77128.88,110.6,-0.29796,0.00016,23.72397]
[1779361240448,32.2,77128.88,110.6,-0.29796,0.00016,23.72397]
[1779361240937,32.2,77128.88,110.6,-0.29796,0.00016,23.72397]
[1779361241029,32.2,77128.88,110.6,-0.29796,0.00016,23.72397]
[1779361241051,32.2,77128.88,110.6,-0.29796,0.00016,23.72397]
[1779361241123,32.2,77104.21,110.6,-0.30186,0.00016,23.85619]
[1779361241513,32.2,77104.21,110.6,-0.30186,0.00016,23.85619]
[1779361241527,32.2,77104.21,110.6,-0.30186,0.00016,23.85619]
[1779361241646,32.2,77104.21,110.6,-0.30186,0.00016,23.85619]
[1779361241652,32.2,77104.21,110.6,-0.30186,0.00016,23.85619]
[1779361241706,32.2,77104.21,110.6,-0.30186,0.00016,23.85619]
[1779361241770,32.2,77104.21,110.6,-0.30186,0.00016,23.85619]
[1779361241842,32.2,77104.21,110.6,-0.30186,0.00016,23.85619]
[1779361242218,32.2,77085.92,110.6,-0.30475,0.00016,23.95245]
[1779361242851,32.2,77085.92,110.6,-0.30475,0.00016,23.95245]
[1779361243114,32.2,77082.24,110.6,-0.30533,0.00016,23.97162]
[1779361243987,32.2,77082.24,110.6,-0.30533,0.00016,23.97162]
[1779361243990,32.2,77082.24,110.6,-0.30533,0.00016,23.97162]
[1779361245617,32.2,77079.56,110.6,-0.30577,0.00016,23.98596]
[1779361245749,32.2,77079.56,110.6,-0.30577,0.00016,23.98596]
[1779361246152,32.2,77079.56,110.6,-0.30577,0.00016,23.98596]
[1779361251226,32.21,77085.63,110.6,-0.30483,0.00016,23.95509]
[1779361252405,32.21,77085.72,110.6,-0.30482,0.00016,23.955]
[1779361252410,32.21,77085.72,110.6,-0.30482,0.00016,23.955]
[1779361252974,32.21,77085.72,110.6,-0.30482,0.00016,23.955]
[1779361252986,32.21,77085.72,110.6,-0.30482,0.00016,23.955]
[1779361253000,32.21,77085.72,110.6,-0.30482,0.00016,23.955]
[1779361254137,32.21,77091.05,110.6,-0.30398,0.00016,23.92721]
[1779361254196,32.22,77099.91,110.6,-0.30263,0.00016,23.8824]
[1779361255198,32.22,77099.91,110.6,-0.30263,0.00016,23.8824]
[1779361255952,32.23,77106.79,110.6,-0.30161,0.00016,23.84824]
[1779361256409,32.23,77106.79,110.6,-0.30161,0.00016,23.84824]
[1779361257264,32.23,77108.63,110.6,-0.30132,0.00016,23.83845]
[1779361258731,32.23,77112.93,110.6,-0.30064,0.00016,23.81554]
[1779361262283,32.23,77119.76,110.6,-0.29958,0.00016,23.77962]
[1779361268038,32.24,77119.25,110.6,-0.29967,0.00016,23.78274]
[1779361269528,32.24,77118.99,110.6,-0.29971,0.00016,23.7842]
[1779361269557,32.24,77118.99,110.6,-0.29971,0.00016,23.7842]
[1779361275087,32.24,77112.7,110.6,-0.30071,0.00016,23.8181]
[1779361277139,32.24,77112.86,110.6,-0.30069,0.00016,23.81729]
[1779361280863,32.24,77108.86,110.6,-0.30132,0.00016,23.83874]
[1779361281089,32.24,77108.86,110.6,-0.30132,0.00016,23.83874]
[1779361281247,32.24,77108.86,110.6,-0.30132,0.00016,23.83874]
[1779361281625,32.24,77113.57,110.6,-0.30058,0.00016,23.81369]
[1779361282190,32.24,77113.57,110.6,-0.30058,0.00016,23.81369]
[1779361283378,32.24,77118.64,110.6,-0.29979,0.00016,23.78674]
[1779361286038,32.24,77117.2,110.6,-0.30002,0.00016,23.79459]
[1779361287241,32.24,77112.64,110.6,-0.30074,0.00016,23.819]
[1779361289489,32.24,77105.91,110.6,-0.3018,0.00016,23.85489]
[1779361289543,32.24,77105.91,110.6,-0.3018,0.00016,23.85489]
[1779361293536,32.24,77101.45,110.6,-0.30249,0.00016,23.87485]
[1779361294329,32.24,77103.66,110.6,-0.30214,0.00016,23.86315]
[1779361294656,32.24,77103.66,110.6,-0.30214,0.00016,23.86315]
[1779361294995,32.24,77103.66,110.6,-0.30214,0.00016,23.86315]
[1779361295238,32.24,77113.36,110.6,-0.30061,0.00016,23.8116]
[1779361295287,32.24,77113.36,110.6,-0.30061,0.00016,23.8116]
[1779361295932,32.24,77113.36,110.6,-0.30061,0.00016,23.8116]
[1779361296245,32.24,77121.64,110.6,-0.2993,0.00016,23.76738]
[1779361297132,32.24,77121.64,110.6,-0.2993,0.00016,23.76738]
[1779361299714,32.24,77122.03,110.6,-0.29925,0.00016,23.76558]
[1779361304719,32.25,77124.89,110.6,-0.29881,0.00016,23.75062]
[1779361305994,32.25,77124.89,110.6,-0.29882,0.00016,23.75081]
[1779361306496,32.25,77127.42,110.6,-0.29842,0.00016,23.73731]
[1779361306644,32.25,77127.42,110.6,-0.29842,0.00016,23.73731]
[1779361306822,32.25,77127.42,110.6,-0.29842,0.00016,23.73731]
[1779361308329,32.25,77142.66,110.6,-0.29604,0.00016,23.65509]
[1779361312376,32.25,77143.85,110.6,-0.29586,0.00016,23.64913]
[1779361313819,32.25,77144.84,110.6,-0.29571,0.00016,23.64392]
[1779361313969,32.25,77144.84,110.6,-0.29571,0.00016,23.64392]
[1779361314047,32.25,77144.84,110.6,-0.29571,0.00016,23.64392]
[1779361319258,32.26,77154.73,110.6,-0.29419,0.00016,23.5909]
[1779361320480,32.26,77154.7,110.6,-0.29422,0.00016,23.59178]
[1779361321515,32.26,77156.27,110.6,-0.29398,0.00016,23.58342]
[1779361322427,32.26,77144.52,110.6,-0.29582,0.00016,23.64781]
[1779361327462,32.27,77140.53,110.6,-0.29647,0.00016,23.67043]
[1779361332497,32.27,77132.74,110.6,-0.29772,0.00016,23.71346]
[1779361337532,32.28,77137.67,110.6,-0.29696,0.00016,23.6874]
[1779361343281,32.28,77138.66,110.6,-0.29682,0.00016,23.68259]
[1779361344961,32.28,77153.16,110.6,-0.29457,0.00016,23.60418]
[1779361347276,32.28,77155.25,110.6,-0.29425,0.00016,23.59297]
[1779361348001,32.28,77156.23,110.6,-0.2941,0.00016,23.58784]
[1779361354025,32.29,77153.48,110.6,-0.29454,0.00016,23.60063]
[1779361357054,32.29,77153.14,110.6,-0.29462,0.00016,23.6032]
[1779361358094,32.29,77153.96,110.6,-0.29449,0.00016,23.59895]
[1779361358174,32.3,77164.03,110.6,-0.29293,0.00016,23.54402]
[1779361358526,32.3,77164.03,110.6,-0.29293,0.00016,23.54402]
[1779361359641,32.29,77166.9,110.6,-0.29249,0.00016,23.5282]
[1779361360962,32.29,77170.56,110.6,-0.29192,0.00016,23.50801]
[1779361362117,32.29,77171.49,110.6,-0.29177,0.00016,23.50288]
[1779361362705,32.29,77170.71,110.6,-0.29189,0.00016,23.50719]
[1779361363203,32.29,77170.71,110.6,-0.29189,0.00016,23.50719]
[1779361363220,32.29,77170.71,110.6,-0.29189,0.00016,23.50719]
[1779361363366,32.29,77172.5,110.6,-0.29162,0.00016,23.49731]
[1779361364324,32.29,77172.5,110.6,-0.29162,0.00016,23.49731]
[1779361366877,32.3,77177.69,110.6,-0.29081,0.00016,23.46869]
[1779361370179,32.3,77175.24,110.6,-0.2912,0.00016,23.48238]
[1779361370587,32.3,77174.61,110.6,-0.2913,0.00016,23.4859]
[1779361372750,32.3,77173.67,110.6,-0.29144,0.00016,23.49116]
[1779361373136,32.3,77173.67,110.6,-0.29144,0.00016,23.49116]
[1779361378783,32.3,77171.63,110.6,-0.29176,0.00016,23.50257]
[1779361382126,32.3,77172.68,110.6,-0.2916,0.00016,23.49684]
[1779361382131,32.3,77172.68,110.6,-0.2916,0.00016,23.49684]
[1779361382141,32.3,77172.68,110.6,-0.2916,0.00016,23.49684]
[1779361382301,32.3,77172.68,110.6,-0.2916,0.00016,23.49684]
[1779361383991,32.3,77177.49,110.6,-0.29086,0.00016,23.47028]
[1779361384060,32.3,77177.49,110.6,-0.29086,0.00016,23.47028]
[1779361384208,32.3,77177.49,110.6,-0.29086,0.00016,23.47028]
[1779361384729,32.3,77180.85,110.6,-0.29034,0.00015,23.45168]
[1779361385153,32.3,77180.85,110.6,-0.29034,0.00015,23.45168]
[1779361389117,32.3,77186.24,110.6,-0.28951,0.00015,23.42203]
[1779361390803,32.3,77186.31,110.6,-0.28951,0.00015,23.42182]
[1779361392016,32.3,77185.86,110.6,-0.28958,0.00015,23.42441]
[1779361392205,32.3,77185.86,110.6,-0.28958,0.00015,23.42441]
[1779361395104,32.3,77187.23,110.6,-0.28937,0.00015,23.41703]
[1779361395127,32.3,77187.23,110.6,-0.28937,0.00015,23.41703]
[1779361396794,32.3,77193.82,110.6,-0.28836,0.00015,23.38041]
[1779361396858,32.3,77193.82,110.6,-0.28836,0.00015,23.38041]
[1779361396994,32.3,77193.82,110.6,-0.28836,0.00015,23.38041]
[1779361397451,32.3,77196.32,110.6,-0.28798,0.00015,23.36652]
[1779361398067,32.3,77194.61,110.6,-0.28825,0.00015,23.37623]
[1779361400088,32.3,77194.73,110.6,-0.28823,0.00015,23.3756]
[1779361400757,32.3,77196.05,110.6,-0.28803,0.00015,23.36825]
[1779361400978,32.3,77199.7,110.6,-0.28746,0.00015,23.34783]
[1779361406014,32.31,77204.91,110.6,-0.28667,0.00015,23.31893]
[1779361407791,32.31,77204.88,110.6,-0.28668,0.00015,23.31919]
[1779361407794,32.31,77204.88,110.6,-0.28668,0.00015,23.31919]
[1779361409445,32.31,77202.84,110.6,-0.287,0.00015,23.33084]
[1779361409741,32.31,77202.84,110.6,-0.287,0.00015,23.33084]
[1779361411982,32.31,77195.69,110.6,-0.28808,0.00015,23.36745]
[1779361413635,32.31,77195.95,110.6,-0.28804,0.00015,23.36612]
[1779361415189,32.31,77198.08,110.6,-0.28772,0.00015,23.35424]
[1779361417656,32.31,77201.22,110.6,-0.28724,0.00015,23.33686]
[1779361417993,32.31,77201.22,110.6,-0.28724,0.00015,23.33686]
[1779361422421,32.31,77203.7,110.6,-0.28687,0.00015,23.32321]
[1779361428168,32.31,77207.34,110.6,-0.28632,0.00015,23.30337]
[1779361428928,32.31,77207.34,110.6,-0.28632,0.00015,23.30337]
[1779361428959,32.31,77207.34,110.6,-0.28632,0.00015,23.30337]
[1779361429027,32.31,77207.34,110.6,-0.28632,0.00015,23.30337]
[1779361429115,32.31,77207.34,110.6,-0.28632,0.00015,23.30337]
[1779361429265,32.31,77207.34,110.6,-0.28632,0.00015,23.30337]
[1779361429358,32.32,77212.84,110.6,-0.28548,0.00015,23.27242]
[1779361429916,32.32,77212.84,110.6,-0.28548,0.00015,23.27242]
[1779361430351,32.32,77212.84,110.6,-0.28548,0.00015,23.27242]
[1779361431391,32.32,77215.71,110.6,-0.28504,0.00015,23.25628]
[1779361431189,32.32,77215.86,110.6,-0.28502,0.00015,23.25558]
[1779361431705,32.32,77215.86,110.6,-0.28502,0.00015,23.25558]
[1779361432196,32.32,77216.57,110.6,-0.28492,0.00015,23.25171]
[1779361432926,32.32,77216.57,110.6,-0.28492,0.00015,23.25171]
[1779361433203,32.32,77217.52,110.6,-0.28478,0.00015,23.24645]
[1779361438062,32.32,77217.5,110.6,-0.2848,0.00015,23.24727]
[1779361438071,32.32,77217.5,110.6,-0.2848,0.00015,23.24727]
[1779361438326,32.32,77217.5,110.6,-0.2848,0.00015,23.24727]
[1779361438358,32.32,77217.5,110.6,-0.2848,0.00015,23.24727]
[1779361438350,32.32,77219.71,110.6,-0.28446,0.00015,23.23492]
[1779361438918,32.32,77219.71,110.6,-0.28446,0.00015,23.23492]
[1779361439100,32.32,77219.71,110.6,-0.28446,0.00015,23.23492]
[1779361440117,32.32,77223.17,110.6,-0.28394,0.00015,23.21537]
[1779361440514,32.32,77222.1,110.6,-0.2841,0.00015,23.22158]
[1779361441462,32.32,77219.39,110.6,-0.28452,0.00015,23.2371]
[1779361441468,32.32,77219.39,110.6,-0.28452,0.00015,23.2371]
[1779361447301,32.33,77219.09,110.6,-0.28459,0.00015,23.23965]
[1779361448037,32.33,77219.09,110.6,-0.28459,0.00015,23.23965]
[1779361453344,32.33,77219.1,110.6,-0.28461,0.00015,23.2405]
[1779361457324,32.33,77218.76,110.6,-0.28468,0.00015,23.2429]
[1779361462408,32.34,77220.16,110.6,-0.28448,0.00015,23.23572]
[1779361466585,32.34,77220.67,110.6,-0.28442,0.00015,23.23336]
[1779361470425,32.34,77217.57,110.6,-0.2849,0.00015,23.25139]
[1779361474648,32.34,77212.53,110.6,-0.28567,0.00015,23.27674]
[1779361475055,32.34,77212.53,110.6,-0.28567,0.00015,23.27674]
[1779361475096,32.34,77212.53,110.6,-0.28567,0.00015,23.27674]
[1779361475223,32.34,77211.36,110.6,-0.28585,0.00015,23.28359]
[1779361476257,32.34,77211.36,110.6,-0.28585,0.00015,23.28359]
[1779361476311,32.34,77211.36,110.6,-0.28585,0.00015,23.28359]
[1779361478817,32.35,77200.44,110.6,-0.28754,0.00015,23.34533]
[1779361482132,32.35,77201.54,110.6,-0.28738,0.00015,23.3395]
[1779361482133,32.35,77201.54,110.6,-0.28738,0.00015,23.3395]
[1779361483942,32.35,77194.45,110.6,-0.28848,0.00015,23.37948]
[1779361484581,32.35,77194.43,110.6,-0.28848,0.00015,23.37966]
[1779361486554,32.35,77193.36,110.6,-0.28865,0.00015,23.3857]
[1779361486566,32.35,77193.36,110.6,-0.28865,0.00015,23.3857]
[1779361486573,32.35,77193.36,110.6,-0.28865,0.00015,23.3857]
[1779361486605,32.35,77193.36,110.6,-0.28865,0.00015,23.3857]
[1779361486741,32.35,77193.36,110.6,-0.28865,0.00015,23.3857]
[1779361486791,32.35,77193.36,110.6,-0.28865,0.00015,23.3857]
[1779361486894,32.35,77193.36,110.6,-0.28865,0.00015,23.3857]
[1779361486904,32.35,77193.36,110.6,-0.28865,0.00015,23.3857]
[1779361487024,32.35,77193.36,110.6,-0.28865,0.00015,23.3857]
[1779361487789,32.35,77192.51,110.6,-0.28878,0.00015,23.39055]
[1779361487795,32.35,77192.51,110.6,-0.28878,0.00015,23.39055]
[1779361488155,32.35,77192.51,110.6,-0.28878,0.00015,23.39055]
[1779361488237,32.35,77192.51,110.6,-0.28878,0.00015,23.39055]
[1779361488269,32.35,77183.53,110.6,-0.29017,0.00015,23.44056]
[1779361489980,32.35,77180.48,110.6,-0.29064,0.00015,23.45746]
[1779361495649,32.35,77180.06,110.6,-0.29071,0.00015,23.45971]
[1779361497495,32.35,77180.06,110.6,-0.29071,0.00015,23.45968]
[1779361497776,32.35,77180.06,110.6,-0.29071,0.00015,23.45968]
[1779361498916,32.35,77180.14,110.6,-0.29069,0.00015,23.45922]
[1779361498922,32.35,77180.14,110.6,-0.29069,0.00015,23.45922]
[1779361500017,32.35,77180.26,110.6,-0.29067,0.00015,23.45854]
[1779361500199,32.35,77180.26,110.6,-0.29067,0.00015,23.45854]
[1779361504772,32.35,77170.15,110.6,-0.29224,0.00016,23.51413]
[1779361508993,32.35,77169.96,110.6,-0.29226,0.00016,23.51494]
[1779361512025,32.35,77163.95,110.6,-0.29319,0.00016,23.54774]
[1779361512292,32.35,77163.95,110.6,-0.29319,0.00016,23.54774]
[1779361512375,32.35,77162.08,110.6,-0.29347,0.00016,23.55791]
[1779361514947,32.35,77159.66,110.6,-0.29386,0.00016,23.57163]
[1779361515852,32.35,77159.8,110.6,-0.29385,0.00016,23.5711]
[1779361515914,32.35,77159.8,110.6,-0.29385,0.00016,23.5711]
[1779361516798,32.35,77159.56,110.6,-0.29389,0.00016,23.57265]
[1779361521214,32.36,77154.51,110.6,-0.2947,0.00016,23.60112]
[1779361527876,32.36,77155.2,110.6,-0.29465,0.00016,23.59919]
[1779361532911,32.37,77156.16,110.6,-0.29451,0.00016,23.59153]
[1779361536084,32.37,77159.4,110.6,-0.29402,0.00016,23.57437]
[1779361536603,32.37,77155.03,110.6,-0.2947,0.00016,23.59846]
[1779361538761,32.38,77148.61,110.6,-0.29572,0.00016,23.63381]
[1779361541577,32.38,77153.07,110.6,-0.29504,0.00016,23.61024]
[1779361541811,32.38,77153.07,110.6,-0.29504,0.00016,23.61024]
[1779361543991,32.38,77142.26,110.6,-0.29674,0.00016,23.66938]
[1779361548425,32.39,77143.79,110.6,-0.29652,0.00016,23.6616]
[1779361551541,32.39,77140.56,110.6,-0.29703,0.00016,23.6795]
[1779361551553,32.39,77139.24,110.6,-0.29724,0.00016,23.68675]
[1779361556634,32.39,77132.66,110.6,-0.29829,0.00016,23.72269]
[1779361561909,32.39,77133.87,110.6,-0.29811,0.00016,23.71661]
[1779361564862,32.39,77132.75,110.6,-0.29829,0.00016,23.72281]
[1779361570374,32.4,77137.4,110.6,-0.29757,0.00016,23.69813]
[1779361572189,32.4,77147.85,110.6,-0.29595,0.00016,23.64212]
[1779361575532,32.4,77148.49,110.6,-0.29586,0.00016,23.63891]
[1779361577448,32.4,77159.09,110.6,-0.29422,0.00016,23.58162]
[1779361580156,32.4,77162.01,110.6,-0.29378,0.00016,23.56628]
[1779361580337,32.4,77162.01,110.6,-0.29378,0.00016,23.56628]
[1779361580396,32.4,77162.01,110.6,-0.29378,0.00016,23.56628]
[1779361580728,32.4,77156.18,110.6,-0.29469,0.00016,23.59825]
[1779361581187,32.4,77156.18,110.6,-0.29469,0.00016,23.59825]
[1779361581280,32.4,77156.18,110.6,-0.29469,0.00016,23.59825]
[1779361581426,32.41,77141.41,110.6,-0.297,0.00016,23.67837]
[1779361582098,32.41,77141.41,110.6,-0.297,0.00016,23.67837]
[1779361582409,32.41,77141.41,110.6,-0.297,0.00016,23.67837]
[1779361582455,32.41,77141.41,110.6,-0.297,0.00016,23.67837]
[1779361582549,32.41,77141.41,110.6,-0.297,0.00016,23.67837]
[1779361583106,32.41,77135.77,110.6,-0.29788,0.00016,23.70878]
[1779361583155,32.41,77135.77,110.6,-0.29788,0.00016,23.70878]
[1779361583293,32.41,77135.77,110.6,-0.29788,0.00016,23.70878]
[1779361583364,32.41,77135.77,110.6,-0.29788,0.00016,23.70878]
[1779361584342,32.41,77131.54,110.6,-0.29854,0.00016,23.73151]
[1779361586754,32.41,77127.28,110.6,-0.29921,0.00016,23.75434]
[1779361587466,32.41,77127.28,110.6,-0.29921,0.00016,23.75434]
[1779361591322,32.41,77138.03,110.6,-0.29751,0.00016,23.69329]
[1779361596357,32.41,77138.89,110.6,-0.29739,0.00016,23.68903]
[1779361601392,32.41,77138.52,110.6,-0.29745,0.00016,23.69133]
[1779361606427,32.41,77136.0,110.6,-0.29786,0.00016,23.70515]
[1779361609448,32.41,77143.81,110.6,-0.29664,0.00016,23.66332]
[1779361609864,32.41,77143.81,110.6,-0.29664,0.00016,23.66332]
[1779361610042,32.41,77143.81,110.6,-0.29664,0.00016,23.66332]
[1779361610073,32.41,77143.81,110.6,-0.29664,0.00016,23.66332]
[1779361610455,32.41,77157.32,110.6,-0.29454,0.00016,23.59024]
[1779361612469,32.42,77165.6,110.6,-0.29326,0.00016,23.54546]
[1779361615594,32.42,77159.8,110.6,-0.29418,0.00016,23.57753]
[1779361621532,32.42,77157.15,110.6,-0.29462,0.00016,23.59323]
[1779361626567,32.43,77159.74,110.6,-0.29425,0.00016,23.58012]
[1779361628688,32.43,77160.13,110.6,-0.2942,0.00016,23.57842]
[1779361634623,32.44,77159.67,110.6,-0.2943,0.00016,23.58223]
[1779361639659,32.44,77157.74,110.6,-0.29463,0.00016,23.59379]
[1779361644693,32.45,77150.72,110.6,-0.29575,0.00016,23.63284]
[1779361646827,32.45,77150.03,110.6,-0.29586,0.00016,23.63676]
[1779361647051,32.45,77150.03,110.6,-0.29586,0.00016,23.63676]
[1779361647697,32.45,77150.02,110.6,-0.29588,0.00016,23.63718]
[1779361648085,32.45,77150.02,110.6,-0.29588,0.00016,23.63718]
[1779361648142,32.45,77150.02,110.6,-0.29588,0.00016,23.63718]
[1779361648269,32.45,77138.46,110.6,-0.29768,0.00016,23.69958]
[1779361649378,32.45,77138.46,110.6,-0.29768,0.00016,23.69958]
[1779361649459,32.45,77138.46,110.6,-0.29768,0.00016,23.69958]
[1779361649687,32.45,77132.43,110.6,-0.29863,0.00016,23.73197]
[1779361655770,32.45,77125.11,110.6,-0.29976,0.00016,23.76766]
[1779361656892,32.45,77125.11,110.6,-0.29976,0.00016,23.76766]
[1779361657084,32.45,77125.11,110.6,-0.29976,0.00016,23.76766]
[1779361657889,32.45,77125.05,110.6,-0.29977,0.00016,23.76804]
[1779361661015,32.45,77125.8,110.6,-0.29966,0.00016,23.76413]
[1779361661327,32.45,77125.8,110.6,-0.29966,0.00016,23.76413]
[1779361665841,32.46,77136.04,110.6,-0.29806,0.00016,23.70974]
[1779361667699,32.46,77138.54,110.6,-0.29767,0.00016,23.69646]
[1779361668645,32.46,77138.54,110.6,-0.29767,0.00016,23.69646]
[1779361669278,32.46,77154.08,110.6,-0.29526,0.00016,23.61289]
[1779361672124,32.46,77160.91,110.6,-0.29421,0.00016,23.57618]
[1779361672641,32.46,77160.91,110.6,-0.29421,0.00016,23.57618]
[1779361674616,32.46,77160.99,110.6,-0.2942,0.00016,23.57595]
[1779361674964,32.46,77161.82,110.6,-0.29408,0.00016,23.57185]
[1779361675232,32.46,77161.82,110.6,-0.29408,0.00016,23.57185]
[1779361675911,32.46,77169.98,110.6,-0.29283,0.00015,23.52776]
[1779361677413,32.46,77169.98,110.6,-0.29283,0.00015,23.52776]
[1779361679875,32.47,77178.75,110.6,-0.2915,0.00015,23.48053]
[1779361681641,32.47,77178.75,110.6,-0.29151,0.00015,23.48084]
[1779361683968,32.48,77170.23,110.6,-0.29285,0.00015,23.52875]
[1779361689474,32.48,77168.4,110.6,-0.29317,0.00015,23.53981]
[1779361689994,32.48,77168.08,110.6,-0.29322,0.00015,23.54182]
[1779361693234,32.49,77160.76,110.6,-0.29438,0.00016,23.58241]
[1779361696267,32.5,77158.06,110.6,-0.29486,0.00016,23.59957]
[1779361697140,32.5,77157.43,110.6,-0.29497,0.00016,23.60319]
[1779361701025,32.51,77156.7,110.6,-0.29515,0.00016,23.60981]
[1779361701154,32.51,77156.7,110.6,-0.29515,0.00016,23.60981]
[1779361705228,32.52,77149.97,110.6,-0.29622,0.00016,23.64692]
[1779361711158,32.52,77142.6,110.6,-0.29737,0.00016,23.68378]
[1779361716193,32.52,77146.57,110.6,-0.29677,0.00016,23.66304]
[1779361721228,32.53,77149.54,110.6,-0.29632,0.00016,23.64766]
[1779361726263,32.53,77145.17,110.6,-0.29702,0.00016,23.67172]
[1779361731298,32.53,77148.34,110.6,-0.29654,0.00016,23.65516]
[1779361733966,32.53,77148.92,110.6,-0.29645,0.00016,23.65225]
[1779361737121,32.54,77154.45,110.6,-0.2956,0.00016,23.6228]
[1779361742375,32.54,77157.37,110.6,-0.29517,0.00016,23.60789]
[1779361744389,32.54,77147.45,110.6,-0.29672,0.00016,23.66162]
[1779361749425,32.54,77149.74,110.6,-0.29638,0.00016,23.64993]
[1779361754460,32.55,77148.46,110.6,-0.2966,0.00016,23.65753]
[1779361755323,32.55,77148.46,110.6,-0.2966,0.00016,23.65753]
[1779361760502,32.55,77149.0,110.6,-0.29654,0.00016,23.65545]
[1779361765538,32.56,77148.74,110.6,-0.2966,0.00016,23.65753]
[1779361767615,32.56,77148.4,110.6,-0.29665,0.00016,23.65948]
[1779361769800,32.56,77142.48,110.6,-0.29758,0.00016,23.69154]
[1779361770564,32.56,77142.48,110.6,-0.29758,0.00016,23.69154]
[1779361777622,32.56,77148.77,110.6,-0.2966,0.00016,23.6548]
[1779361783665,32.56,77150.55,110.6,-0.29634,0.00016,23.64567]
[1779361784016,32.56,77148.3,110.6,-0.29669,0.00016,23.65796]
[1779361789706,32.57,77147.17,110.6,-0.29688,0.00016,23.66455]
[1779361794741,32.57,77150.64,110.6,-0.29636,0.00016,23.64641]
[1779361795088,32.57,77150.64,110.6,-0.29636,0.00016,23.64641]
[1779361796031,32.57,77154.95,110.6,-0.29569,0.00016,23.62334]
[1779361801790,32.57,77156.83,110.6,-0.29542,0.00015,23.61408]
[1779361806825,32.58,77155.85,110.6,-0.2956,0.00015,23.62013]
[1779361811860,32.58,77154.66,110.6,-0.2958,0.00016,23.62737]
[1779361817902,32.59,77154.78,110.6,-0.29581,0.00016,23.62772]
[1779361826966,32.6,77155.09,110.6,-0.29581,0.00015,23.62762]
[1779361832008,32.6,77159.66,110.6,-0.2951,0.00015,23.6003]
[1779361834242,32.6,77159.51,110.6,-0.29513,0.00015,23.60131]
[1779361836085,32.6,77165.72,110.6,-0.29418,0.00015,23.56817]
[1779361836311,32.6,77165.72,110.6,-0.29418,0.00015,23.56817]
[1779361836338,32.6,77165.72,110.6,-0.29418,0.00015,23.56817]
[1779361836384,32.6,77165.72,110.6,-0.29418,0.00015,23.56817]
[1779361836706,32.61,77173.77,110.6,-0.29295,0.00015,23.52493]
[1779361838056,32.61,77182.29,110.6,-0.29164,0.00015,23.47839]
[1779361838966,32.61,77182.29,110.6,-0.29164,0.00015,23.47839]
[1779361840903,32.61,77183.08,110.6,-0.29152,0.00015,23.47406]
[1779361844066,32.61,77182.75,110.6,-0.29157,0.00015,23.47586]
[1779361844437,32.61,77182.75,110.6,-0.29157,0.00015,23.47586]
[1779361844442,32.61,77182.75,110.6,-0.29157,0.00015,23.47586]
[1779361844486,32.61,77182.75,110.6,-0.29157,0.00015,23.47586]
[1779361845700,32.61,77182.75,110.6,-0.29157,0.00015,23.47585]
[1779361847690,32.61,77192.27,110.6,-0.2901,0.00015,23.42361]
[1779361854634,32.61,77190.92,110.6,-0.29032,0.00015,23.43124]
[1779361854669,32.61,77190.92,110.6,-0.29032,0.00015,23.43124]
[1779361855062,32.61,77190.92,110.6,-0.29032,0.00015,23.43126]
[1779361856413,32.61,77195.8,110.6,-0.28957,0.00015,23.4044]
[1779361856798,32.61,77195.8,110.6,-0.28957,0.00015,23.4044]
[1779361861808,32.61,77197.94,110.6,-0.28925,0.00015,23.39281]
[1779361862700,32.61,77197.63,110.6,-0.2893,0.00015,23.39456]
[1779361862867,32.61,77198.65,110.6,-0.28914,0.00015,23.38897]
[1779361864682,32.61,77203.65,110.6,-0.28838,0.00015,23.36133]
[1779361864684,32.61,77203.65,110.6,-0.28838,0.00015,23.36133]
[1779361864712,32.61,77203.65,110.6,-0.28838,0.00015,23.36133]
[1779361864805,32.61,77203.65,110.6,-0.28838,0.00015,23.36133]
[1779361866160,32.61,77204.92,110.6,-0.28818,0.00015,23.3544]
[1779361869703,32.61,77204.37,110.6,-0.28827,0.00015,23.35759]
[1779361872126,32.61,77212.59,110.6,-0.28702,0.00015,23.31199]
[1779361873640,32.61,77212.99,110.6,-0.28696,0.00015,23.3098]
[1779361874719,32.61,77213.17,110.6,-0.28693,0.00015,23.30883]
[1779361877095,32.61,77213.71,110.6,-0.28685,0.00015,23.30601]
[1779361878107,32.61,77213.54,110.6,-0.28688,0.00015,23.30701]
[1779361879228,32.61,77213.54,110.6,-0.28688,0.00015,23.30706]
[1779361885392,32.61,77206.46,110.6,-0.28797,0.00015,23.34672]
[1779361890597,32.61,77206.23,110.6,-0.28801,0.00015,23.3481]
[1779361895489,32.61,77209.25,110.6,-0.28753,0.00015,23.32785]
[1779361895657,32.61,77209.25,110.6,-0.28753,0.00015,23.32785]
[1779361900168,32.62,77208.83,110.6,-0.2876,0.00015,23.33042]
[1779361903886,32.62,77209.71,110.6,-0.28747,0.00015,23.32561]
[1779361908918,32.62,77213.66,110.6,-0.28687,0.00015,23.30382]
[1779361909748,32.62,77213.66,110.6,-0.28687,0.00015,23.30382]
[1779361915273,32.62,77216.97,110.6,-0.28637,0.00015,23.28552]
[1779361920637,32.62,77218.26,110.6,-0.28618,0.00015,23.27863]
[1779361921367,32.62,77218.26,110.6,-0.28618,0.00015,23.27863]
[1779361926679,32.62,77216.12,110.6,-0.28651,0.00015,23.29083]
[1779361931714,32.62,77216.79,110.6,-0.28642,0.00015,23.28728]
[1779361936749,32.62,77214.33,110.6,-0.2868,0.00015,23.30117]
[1779361941784,32.62,77214.57,110.6,-0.28676,0.00015,23.29995]
[1779361942911,32.62,77214.57,110.6,-0.28676,0.00015,23.29995]
[1779361946368,32.62,77216.39,110.6,-0.28649,0.00015,23.28985]
[1779361951854,32.62,77215.18,110.6,-0.28665,0.00015,23.29301]
[1779361955057,32.62,77214.82,110.6,-0.28671,0.00015,23.29507]
[1779361955234,32.62,77214.82,110.6,-0.28671,0.00015,23.29507]
[1779361955299,32.62,77214.82,110.6,-0.28671,0.00015,23.29507]
[1779361955353,32.62,77214.82,110.6,-0.28671,0.00015,23.29507]
[1779361958057,32.62,77206.55,110.6,-0.28797,0.00015,23.34108]
[1779361958254,32.62,77206.55,110.6,-0.28797,0.00015,23.34108]
[1779361958903,32.62,77216.29,110.6,-0.28648,0.00015,23.28689]
[1779361960286,32.62,77218.84,110.6,-0.2861,0.00015,23.27268]
[1779361966420,32.62,77220.43,110.6,-0.28586,0.00015,23.264]
[1779361968758,32.62,77221.99,110.6,-0.28562,0.00015,23.25541]
[1779361974633,32.63,77228.98,110.6,-0.28457,0.00015,23.21666]
[1779361975672,32.63,77228.81,110.6,-0.2846,0.00015,23.21783]
[1779361982065,32.63,77232.34,110.6,-0.28409,0.00015,23.19883]
[1779361987102,32.63,77232.79,110.6,-0.28404,0.00015,23.19699]
[1779361992121,32.64,77232.37,110.6,-0.28412,0.00015,23.20007]
[1779361997812,32.64,77230.94,110.6,-0.28435,0.00015,23.20871]
[1779362003211,32.65,77231.34,110.6,-0.28432,0.00015,23.20757]
[1779362008246,32.65,77232.03,110.6,-0.28423,0.00015,23.20437]
[1779362014024,32.65,77233.56,110.6,-0.28399,0.00015,23.19251]
[1779362018805,32.66,77236.29,110.6,-0.2836,0.00015,23.17814]
[1779362018906,32.66,77237.29,110.6,-0.28346,0.00015,23.17268]
[1779362024365,32.66,77242.56,110.6,-0.28268,0.00015,23.14392]
[1779362026711,32.66,77242.95,110.6,-0.28263,0.00015,23.14189]
[1779362032241,32.67,77245.79,110.6,-0.28223,0.00015,23.12699]
[1779362032321,32.67,77245.79,110.6,-0.28223,0.00015,23.12699]
[1779362032520,32.67,77245.79,110.6,-0.28223,0.00015,23.12699]
[1779362032553,32.67,77245.79,110.6,-0.28223,0.00015,23.12699]
[1779362032675,32.67,77245.79,110.6,-0.28223,0.00015,23.12699]
[1779362032952,32.67,77245.79,110.6,-0.28223,0.00015,23.12699]
[1779362033023,32.67,77247.24,110.6,-0.28201,0.00015,23.11898]
[1779362033340,32.67,77247.24,110.6,-0.28201,0.00015,23.11898]
[1779362033503,32.67,77247.24,110.6,-0.28201,0.00015,23.11898]
[1779362033604,32.67,77260.61,110.6,-0.28,0.00015,23.04301]
[1779362034304,32.67,77260.61,110.6,-0.28,0.00015,23.04301]
[1779362034657,32.67,77264.57,110.6,-0.27941,0.00015,23.02052]
[1779362035407,32.67,77264.57,110.6,-0.27941,0.00015,23.02052]
[1779362041249,32.67,77265.55,110.6,-0.27928,0.00015,23.0157]
[1779362043225,32.67,77266.04,110.6,-0.27922,0.00015,23.01334]
[1779362043501,32.67,77265.93,110.6,-0.27924,0.00015,23.01411]
[1779362045061,32.67,77265.93,110.6,-0.27924,0.00015,23.01411]
[1779362051215,32.68,77266.46,110.6,-0.27919,0.00015,23.01225]
[1779362051302,32.68,77266.46,110.6,-0.27919,0.00015,23.01225]
[1779362053747,32.68,77264.76,110.6,-0.27945,0.00015,23.02231]
[1779362056081,32.68,77257.47,110.6,-0.28056,0.00015,23.06437]
[1779362060254,32.69,77255.18,110.6,-0.28092,0.00015,23.07795]
[1779362060458,32.69,77255.18,110.6,-0.28092,0.00015,23.07795]
[1779362065656,32.69,77244.96,110.6,-0.28247,0.00015,23.13645]
[1779362066642,32.69,77244.96,110.6,-0.28247,0.00015,23.13645]
[1779362068901,32.69,77244.65,110.6,-0.28253,0.00015,23.13834]
[1779362068918,32.69,77244.85,110.6,-0.2825,0.00015,23.13727]
[1779362069444,32.69,77244.85,110.6,-0.2825,0.00015,23.13727]
[1779362070004,32.69,77242.52,110.6,-0.28285,0.00015,23.15051]
[1779362072339,32.69,77241.9,110.6,-0.28292,0.00015,23.15042]
[1779362077741,32.69,77241.44,110.6,-0.283,0.00015,23.15329]
[1779362081142,32.69,77240.97,110.6,-0.28308,0.00015,23.15607]
[1779362082118,32.69,77236.07,110.6,-0.28382,0.00015,23.18371]
[1779362085454,32.69,77234.86,110.6,-0.284,0.00015,23.19054]
[1779362086335,32.69,77234.86,110.6,-0.284,0.00015,23.19055]
[1779362091839,32.69,77236.43,110.6,-0.28377,0.00015,23.18181]
[1779362093993,32.69,77236.32,110.6,-0.28378,0.00015,23.18245]
[1779362099896,32.69,77236.63,110.6,-0.28374,0.00015,23.18086]
[1779362104991,32.69,77237.55,110.6,-0.2836,0.00015,23.17579]
[1779362110974,32.69,77237.6,110.6,-0.2836,0.00015,23.17573]
[1779362111935,32.69,77237.6,110.6,-0.2836,0.00015,23.17573]
[1779362111948,32.69,77237.6,110.6,-0.2836,0.00015,23.17573]
[1779362112050,32.69,77237.6,110.6,-0.2836,0.00015,23.17573]
[1779362112102,32.69,77237.6,110.6,-0.2836,0.00015,23.17573]
[1779362112105,32.69,77237.6,110.6,-0.2836,0.00015,23.17573]
[1779362113060,32.69,77241.41,110.6,-0.28303,0.00015,23.1543]
[1779362112987,32.7,77251.6,110.6,-0.28149,0.00015,23.09673]
[1779362114012,32.7,77251.6,110.6,-0.28149,0.00015,23.09673]
[1779362120035,32.7,77247.28,110.6,-0.28216,0.00015,23.12183]
[1779362122167,32.7,77247.72,110.6,-0.2821,0.00015,23.11953]
[1779362122201,32.7,77247.72,110.6,-0.2821,0.00015,23.11953]
[1779362129113,32.7,77247.76,110.6,-0.2821,0.00015,23.1197]
[1779362134134,32.7,77252.33,110.6,-0.28141,0.00015,23.09102]
[1779362134792,32.7,77252.33,110.6,-0.28141,0.00015,23.09102]
[1779362137001,32.71,77252.39,110.6,-0.28141,0.00015,23.09093]
[1779362137124,32.71,77252.39,110.6,-0.28141,0.00015,23.09093]
[1779362137359,32.71,77254.95,110.6,-0.28103,0.00015,23.07653]
[1779362140918,32.71,77256.46,110.6,-0.2808,0.00015,23.0682]
[1779362147101,32.71,77258.9,110.6,-0.28045,0.00015,23.05494]
[1779362152515,32.71,77261.83,110.6,-0.28003,0.00015,23.03895]
[1779362154077,32.71,77261.62,110.6,-0.28007,0.00015,23.04039]
[1779362155282,32.72,77274.63,110.6,-0.27812,0.00015,22.96627]
[1779362157298,32.72,77275.25,110.6,-0.27803,0.00015,22.96289]
[1779362163339,32.72,77275.62,110.6,-0.27801,0.00015,22.96204]
[1779362166697,32.72,77275.81,110.6,-0.27799,0.00015,22.96131]
[1779362166708,32.72,77275.86,110.6,-0.27799,0.00015,22.96138]
[1779362171859,32.73,77281.11,110.6,-0.27722,0.00015,22.93181]
[1779362177187,32.73,77280.87,110.6,-0.27728,0.00015,22.93403]
[1779362183314,32.74,77281.28,110.6,-0.27724,0.00015,22.9328]
[1779362183315,32.74,77281.28,110.6,-0.27724,0.00015,22.9328]
[1779362189212,32.74,77284.03,110.6,-0.27686,0.00015,22.91804]
[1779362189213,32.74,77284.03,110.6,-0.27686,0.00015,22.91804]
[1779362192976,32.74,77283.9,110.6,-0.27687,0.00015,22.91561]
[1779362193013,32.74,77284.43,110.6,-0.27679,0.00015,22.91274]
[1779362195563,32.75,77275.77,110.6,-0.2781,0.00015,22.96304]
[1779362201605,32.75,77271.53,110.6,-0.27875,0.00015,22.98806]
[1779362206667,32.75,77270.75,110.6,-0.27888,0.00015,22.99305]
[1779362211703,32.75,77271.4,110.6,-0.2788,0.00015,22.98985]
[1779362216738,32.76,77270.87,110.6,-0.27889,0.00015,22.99344]
[1779362221772,32.76,77273.16,110.6,-0.27857,0.00015,22.98097]
[1779362226808,32.76,77278.78,110.6,-0.27774,0.00015,22.94952]
[1779362231843,32.77,77283.04,110.6,-0.27713,0.00015,22.92594]
[1779362237885,32.77,77283.23,110.6,-0.27713,0.00015,22.92598]
[1779362240965,32.77,77282.44,110.6,-0.27726,0.00015,22.93089]
[1779362244080,32.77,77282.25,110.6,-0.2773,0.00015,22.93251]
[1779362244182,32.78,77282.39,110.6,-0.27728,0.00015,22.93189]
[1779362244310,32.78,77282.39,110.6,-0.27728,0.00015,22.93189]
[1779362244350,32.78,77282.39,110.6,-0.27728,0.00015,22.93189]
[1779362244459,32.78,77282.39,110.6,-0.27728,0.00015,22.93189]
[1779362244545,32.78,77282.39,110.6,-0.27728,0.00015,22.93189]
[1779362244717,32.78,77282.39,110.6,-0.27728,0.00015,22.93189]
[1779362244934,32.78,77293.25,110.6,-0.27567,0.00015,22.8695]
[1779362249972,32.78,77299.65,110.6,-0.27474,0.00015,22.83338]
[1779362255008,32.78,77301.67,110.6,-0.27444,0.00015,22.81896]
[1779362256833,32.78,77301.73,110.6,-0.27443,0.00015,22.81881]
[1779362262056,32.79,77296.59,110.6,-0.27523,0.00015,22.84976]
[1779362267091,32.79,77297.2,110.6,-0.27516,0.00015,22.84715]
[1779362272127,32.8,77297.09,110.6,-0.2752,0.00015,22.84867]
[1779362275523,32.8,77296.98,110.6,-0.27522,0.00015,22.84981]
[1779362281189,32.8,77297.25,110.6,-0.27521,0.00015,22.84923]
[1779362282617,32.8,77297.34,110.6,-0.2752,0.00015,22.84887]
[1779362283060,32.8,77297.34,110.6,-0.2752,0.00015,22.84887]
[1779362284702,32.81,77288.57,110.6,-0.27651,0.00015,22.89978]
[1779362284704,32.81,77288.57,110.6,-0.27651,0.00015,22.89978]
[1779362285148,32.81,77288.57,110.6,-0.27651,0.00015,22.89978]
[1779362285331,32.81,77284.8,110.6,-0.27708,0.00015,22.9216]
[1779362289150,32.81,77274.44,110.6,-0.27863,0.00015,22.98121]
[1779362289349,32.81,77274.44,110.6,-0.27863,0.00015,22.98127]
[1779362290625,32.81,77274.44,110.6,-0.27863,0.00015,22.98127]
[1779362290942,32.81,77274.44,110.6,-0.27863,0.00015,22.98127]
[1779362297786,32.81,77272.21,110.6,-0.27898,0.00015,22.9944]
[1779362298615,32.81,77272.06,110.6,-0.279,0.00015,22.99529]
[1779362299017,32.81,77272.06,110.6,-0.279,0.00015,22.99529]
[1779362304401,32.81,77272.08,110.6,-0.279,0.00015,22.99537]
[1779362304402,32.81,77272.08,110.6,-0.279,0.00015,22.99537]
[1779362304445,32.81,77271.05,110.6,-0.27916,0.00015,23.00124]
[1779362305801,32.81,77271.05,110.6,-0.27916,0.00015,23.00124]
[1779362305811,32.81,77271.05,110.6,-0.27916,0.00015,23.00124]
[1779362305901,32.81,77265.97,110.6,-0.27992,0.00015,23.03023]
[1779362310931,32.81,77265.93,110.6,-0.27993,0.00015,23.03044]
[1779362311795,32.81,77266.36,110.6,-0.27984,0.00015,23.02429]
[1779362317444,32.81,77265.62,110.6,-0.27995,0.00015,23.02851]
[1779362318470,32.81,77265.62,110.6,-0.27995,0.00015,23.02851]
[1779362320426,32.81,77259.2,110.6,-0.28091,0.00015,23.06493]
[1779362320920,32.81,77259.2,110.6,-0.28091,0.00015,23.06493]
[1779362326552,32.81,77262.15,110.6,-0.28046,0.00015,23.04803]
[1779362328136,32.81,77263.24,110.6,-0.2803,0.00015,23.04179]
[1779362328205,32.81,77263.24,110.6,-0.2803,0.00015,23.04179]
[1779362328332,32.81,77263.64,110.6,-0.28024,0.00015,23.03952]
[1779362328607,32.81,77263.64,110.6,-0.28024,0.00015,23.03952]
[1779362329108,32.81,77263.64,110.6,-0.28024,0.00015,23.03952]
[1779362329172,32.81,77252.46,110.6,-0.28192,0.00015,23.10285]
[1779362331857,32.81,77245.89,110.6,-0.28291,0.00015,23.13984]
[1779362337149,32.81,77245.98,110.6,-0.28289,0.00015,23.13908]
[1779362340397,32.81,77244.29,110.6,-0.28314,0.00015,23.14841]
[1779362340400,32.81,77244.29,110.6,-0.28314,0.00015,23.14841]
[1779362340507,32.81,77244.29,110.6,-0.28314,0.00015,23.14841]
[1779362340606,32.81,77244.66,110.6,-0.28308,0.00015,23.14629]
[1779362346701,32.81,77244.56,110.6,-0.2831,0.00015,23.147]
[1779362346908,32.81,77244.56,110.6,-0.2831,0.00015,23.147]
[1779362347388,32.81,77245.24,110.6,-0.283,0.00015,23.14326]
[1779362347657,32.81,77255.87,110.6,-0.2814,0.00015,23.08339]
[1779362352458,32.81,77255.15,110.6,-0.28152,0.00015,23.08789]
[1779362352638,32.81,77255.15,110.6,-0.28152,0.00015,23.08789]
[1779362352647,32.81,77255.15,110.6,-0.28152,0.00015,23.08789]
[1779362352781,32.81,77255.15,110.6,-0.28152,0.00015,23.08789]
[1779362352853,32.81,77258.68,110.6,-0.28099,0.00015,23.06803]
[1779362354720,32.81,77266.7,110.6,-0.27979,0.00015,23.02262]
[1779362359755,32.81,77268.11,110.6,-0.27959,0.00015,23.01494]
[1779362364842,32.81,77266.69,110.6,-0.27981,0.00015,23.02332]
[1779362370836,32.82,77259.63,110.6,-0.28088,0.00015,23.0637]
[1779362375871,32.82,77261.47,110.6,-0.28058,0.00015,23.04968]
[1779362380906,32.82,77263.9,110.6,-0.28022,0.00015,23.03605]
[1779362385941,32.82,77260.87,110.6,-0.28068,0.00015,23.05341]
[1779362391560,32.82,77259.14,110.6,-0.28094,0.00015,23.06329]
[1779362391562,32.82,77259.14,110.6,-0.28094,0.00015,23.06329]
[1779362391562,32.82,77259.14,110.6,-0.28094,0.00015,23.06329]
[1779362395149,32.82,77256.84,110.6,-0.28129,0.00015,23.07644]
[1779362395912,32.82,77256.84,110.6,-0.28129,0.00015,23.07651]
[1779362396984,32.82,77257.28,110.6,-0.28123,0.00015,23.07408]
[1779362397141,32.82,77257.28,110.6,-0.28123,0.00015,23.07408]
[1779362403070,32.82,77255.49,110.6,-0.28151,0.00015,23.08468]
[1779362404099,32.82,77255.49,110.6,-0.28151,0.00015,23.08468]
[1779362405886,32.82,77244.77,110.6,-0.28313,0.00015,23.14512]
[1779362415155,32.82,77245.05,110.6,-0.28308,0.00015,23.14353]
[1779362420190,32.82,77244.75,110.6,-0.28313,0.00015,23.1453]
[1779362424869,32.82,77243.68,110.6,-0.28329,0.00015,23.15139]
[1779362424884,32.82,77243.68,110.6,-0.28329,0.00015,23.15139]
[1779362425391,32.82,77243.68,110.6,-0.28329,0.00015,23.15139]
[1779362425405,32.82,77243.68,110.6,-0.28329,0.00015,23.15139]
[1779362425410,32.82,77243.68,110.6,-0.28329,0.00015,23.15139]
[1779362426232,32.82,77257.02,110.6,-0.28129,0.00015,23.07633]
[1779362426564,32.82,77257.02,110.6,-0.28129,0.00015,23.07633]
[1779362429715,32.82,77256.1,110.6,-0.28143,0.00015,23.08168]
[1779362435295,32.82,77252.64,110.6,-0.28193,0.00015,23.09759]
[1779362435457,32.82,77252.64,110.6,-0.28193,0.00015,23.09759]
[1779362437981,32.82,77246.25,110.6,-0.28289,0.00015,23.13369]
[1779362443353,32.83,77252.7,110.6,-0.28193,0.00015,23.09766]
[1779362447369,32.83,77252.78,110.6,-0.28192,0.00015,23.09743]
[1779362454430,32.83,77252.69,110.6,-0.28195,0.00015,23.0985]
[1779362459465,32.83,77249.87,110.6,-0.28238,0.00015,23.11471]
[1779362464677,32.83,77249.67,110.6,-0.28242,0.00015,23.11606]
[1779362468900,32.83,77246.36,110.6,-0.28292,0.00015,23.13489]
[1779362474571,32.83,77246.43,110.6,-0.28292,0.00015,23.1348]
[1779362479359,32.84,77243.96,110.6,-0.2833,0.00015,23.1488]
[1779362479455,32.84,77243.96,110.6,-0.2833,0.00015,23.1488]
[1779362480141,32.84,77244.06,110.6,-0.28328,0.00015,23.14831]
[1779362480389,32.84,77244.06,110.6,-0.28328,0.00015,23.14831]
[1779362480512,32.84,77244.06,110.6,-0.28328,0.00015,23.14831]
[1779362480590,32.84,77244.06,110.6,-0.28328,0.00015,23.14831]
[1779362480749,32.84,77245.61,110.6,-0.28305,0.00015,23.13965]
[1779362480848,32.84,77245.61,110.6,-0.28305,0.00015,23.13965]
[1779362480887,32.84,77245.61,110.6,-0.28305,0.00015,23.13965]
[1779362481083,32.84,77245.61,110.6,-0.28305,0.00015,23.13965]
[1779362481089,32.84,77245.61,110.6,-0.28305,0.00015,23.13965]
[1779362481283,32.84,77245.61,110.6,-0.28305,0.00015,23.13965]
[1779362481424,32.84,77245.61,110.6,-0.28305,0.00015,23.13965]
[1779362481507,32.84,77245.61,110.6,-0.28305,0.00015,23.13965]
[1779362481301,32.84,77258.79,110.6,-0.28107,0.00015,23.06539]
[1779362481546,32.84,77258.79,110.6,-0.28107,0.00015,23.06539]
[1779362481845,32.84,77258.79,110.6,-0.28107,0.00015,23.06539]
[1779362482005,32.84,77258.79,110.6,-0.28107,0.00015,23.06539]
[1779362482057,32.84,77258.79,110.6,-0.28107,0.00015,23.06539]
[1779362482180,32.84,77258.79,110.6,-0.28107,0.00015,23.06539]
[1779362482408,32.84,77279.61,110.6,-0.27795,0.00015,22.947]
[1779362483309,32.84,77279.61,110.6,-0.27795,0.00015,22.947]
[1779362483457,32.84,77279.61,110.6,-0.27795,0.00015,22.947]
[1779362483846,32.84,77275.19,110.6,-0.27862,0.00015,22.97243]
[1779362483865,32.84,77275.19,110.6,-0.27862,0.00015,22.97243]
[1779362483889,32.84,77275.19,110.6,-0.27862,0.00015,22.97243]
[1779362483901,32.84,77275.19,110.6,-0.27862,0.00015,22.97243]
[1779362484260,32.84,77275.19,110.6,-0.27862,0.00015,22.97243]
[1779362484359,32.84,77275.19,110.6,-0.27862,0.00015,22.97243]
[1779362484386,32.84,77275.19,110.6,-0.27862,0.00015,22.97243]
[1779362484433,32.84,77275.19,110.6,-0.27862,0.00015,22.97243]
[1779362484468,32.84,77275.19,110.6,-0.27862,0.00015,22.97243]
[1779362484517,32.84,77268.6,110.6,-0.27961,0.00015,23.01012]
[1779362484693,32.84,77268.6,110.6,-0.27961,0.00015,23.01012]
[1779362484792,32.84,77268.6,110.6,-0.27961,0.00015,23.01012]
[1779362485012,32.84,77268.6,110.6,-0.27961,0.00015,23.01012]
[1779362485478,32.84,77268.6,110.6,-0.27961,0.00015,23.01012]
[1779362485615,32.84,77275.2,110.6,-0.27862,0.00015,22.97259]
[1779362486153,32.84,77275.2,110.6,-0.27862,0.00015,22.97259]
[1779362486481,32.84,77275.2,110.6,-0.27862,0.00015,22.97259]
[1779362486488,32.84,77275.2,110.6,-0.27862,0.00015,22.97259]
[1779362486498,32.84,77275.2,110.6,-0.27862,0.00015,22.97259]
[1779362486581,32.84,77272.95,110.6,-0.27896,0.00015,22.98555]
[1779362486736,32.84,77272.95,110.6,-0.27896,0.00015,22.98555]
[1779362486895,32.84,77272.95,110.6,-0.27896,0.00015,22.98555]
[1779362490757,32.84,77267.89,110.6,-0.27972,0.00015,23.01464]
[1779362491470,32.84,77267.89,110.6,-0.27972,0.00015,23.01464]
[1779362492715,32.84,77276.43,110.6,-0.27843,0.00015,22.96253]
[1779362493533,32.84,77276.43,110.6,-0.27843,0.00015,22.96253]
[1779362493619,32.84,77276.43,110.6,-0.27843,0.00015,22.96253]
[1779362495202,32.84,77279.3,110.6,-0.27801,0.00015,22.94637]
[1779362496217,32.84,77291.52,110.6,-0.27619,0.00015,22.87646]
[1779362499397,32.84,77292.25,110.6,-0.27609,0.00015,22.87253]
[1779362502786,32.85,77282.88,110.6,-0.2775,0.00015,22.92705]
[1779362505488,32.85,77277.05,110.6,-0.27837,0.00015,22.96049]
[1779362506920,32.85,77275.76,110.6,-0.27857,0.00015,22.96803]
[1779362507968,32.85,77271.48,110.6,-0.27921,0.00015,22.99251]
[1779362508129,32.85,77271.48,110.6,-0.27921,0.00015,22.99251]
[1779362513864,32.85,77270.91,110.6,-0.27931,0.00015,22.99615]
[1779362518900,32.85,77274.2,110.6,-0.27882,0.00015,22.97771]
[1779362523935,32.85,77273.8,110.6,-0.27889,0.00015,22.98033]
[1779362529452,32.85,77271.58,110.6,-0.27923,0.00015,22.9932]
[1779362532652,32.85,77265.83,110.6,-0.28009,0.00015,23.02594]
[1779362537468,32.85,77271.05,110.6,-0.27932,0.00015,22.99644]
[1779362538271,32.85,77271.18,110.6,-0.2793,0.00015,22.99573]
[1779362538536,32.85,77271.18,110.6,-0.2793,0.00015,22.99573]
[1779362539462,32.85,77265.96,110.6,-0.28008,0.00015,23.02542]
[1779362540328,32.85,77263.75,110.6,-0.28041,0.00015,23.03795]
[1779362541139,32.85,77262.95,110.6,-0.28053,0.00015,23.04247]
[1779362543180,32.85,77258.46,110.6,-0.2812,0.00015,23.06784]
[1779362543453,32.85,77258.46,110.6,-0.2812,0.00015,23.06784]
[1779362548895,32.85,77253.24,110.6,-0.28198,0.00015,23.09704]
[1779362548917,32.85,77253.24,110.6,-0.28198,0.00015,23.09704]
[1779362551712,32.85,77245.48,110.6,-0.28312,0.00015,23.13674]
[1779362551993,32.85,77245.48,110.6,-0.28312,0.00015,23.13674]
[1779362557564,32.85,77240.78,110.6,-0.28382,0.00015,23.16256]
[1779362559614,32.85,77240.42,110.6,-0.28387,0.00015,23.16437]
[1779362565270,32.85,77238.62,110.6,-0.28412,0.00015,23.17386]
[1779362568136,32.85,77238.03,110.6,-0.2842,0.00015,23.17687]
[1779362568247,32.85,77237.98,110.6,-0.28421,0.00015,23.17706]
[1779362571398,32.84,77237.58,110.6,-0.28427,0.00015,23.1792]
[1779362571443,32.84,77239.36,110.6,-0.284,0.00015,23.1692]
[1779362577165,32.84,77240.98,110.6,-0.28375,0.00015,23.15983]
[1779362577748,32.84,77242.1,110.6,-0.28357,0.00015,23.1535]
[1779362578777,32.84,77247.17,110.6,-0.28281,0.00015,23.125]
[1779362578781,32.84,77247.17,110.6,-0.28281,0.00015,23.125]
[1779362582412,32.84,77254.55,110.6,-0.2817,0.00015,23.08344]
[1779362583749,32.84,77251.92,110.6,-0.28209,0.00015,23.09831]
[1779362586173,32.84,77252.15,110.6,-0.28206,0.00015,23.09701]
[1779362586239,32.84,77252.15,110.6,-0.28206,0.00015,23.09701]
[1779362586338,32.84,77252.15,110.6,-0.28206,0.00015,23.09701]
[1779362588076,32.84,77247.07,110.6,-0.28282,0.00015,23.12557]
[1779362592986,32.84,77249.69,110.6,-0.28243,0.00015,23.11067]
[1779362598458,32.84,77256.41,110.6,-0.28142,0.00015,23.07283]
[1779362603493,32.84,77255.83,110.6,-0.2815,0.00015,23.07617]
[1779362608528,32.84,77253.37,110.6,-0.28188,0.00015,23.09011]
[1779362613563,32.84,77253.44,110.6,-0.28184,0.00015,23.08601]
[1779362616026,32.84,77253.53,110.6,-0.28183,0.00015,23.0855]
[1779362621618,32.84,77253.92,110.6,-0.28177,0.00015,23.08329]
[1779362623617,32.84,77252.87,110.6,-0.28193,0.00015,23.08921]
[1779362624059,32.84,77250.71,110.6,-0.28225,0.00015,23.10137]
[1779362624995,32.84,77248.06,110.6,-0.28265,0.00015,23.11626]
[1779362625007,32.84,77248.06,110.6,-0.28265,0.00015,23.11626]
[1779362625241,32.84,77248.06,110.6,-0.28265,0.00015,23.11626]
[1779362625555,32.84,77248.06,110.6,-0.28265,0.00015,23.11626]
[1779362625647,32.84,77222.79,110.6,-0.28647,0.00015,23.25726]
[1779362625990,32.84,77222.79,110.6,-0.28647,0.00015,23.25726]
[1779362626040,32.84,77222.79,110.6,-0.28647,0.00015,23.25726]
[1779362626047,32.84,77222.79,110.6,-0.28647,0.00015,23.25726]
[1779362626119,32.84,77222.79,110.6,-0.28647,0.00015,23.25726]
[1779362626131,32.84,77222.79,110.6,-0.28647,0.00015,23.25726]
[1779362626178,32.84,77222.79,110.6,-0.28647,0.00015,23.25726]
[1779362626308,32.84,77222.79,110.6,-0.28647,0.00015,23.25726]
[1779362626503,32.84,77222.79,110.6,-0.28647,0.00015,23.25726]
[1779362626512,32.84,77222.79,110.6,-0.28647,0.00015,23.25726]
[1779362626555,32.84,77222.79,110.6,-0.28647,0.00015,23.25726]
[1779362626660,32.84,77212.88,110.6,-0.28797,0.00015,23.31186]
[1779362626749,32.84,77212.88,110.6,-0.28797,0.00015,23.31186]
[1779362626792,32.84,77212.88,110.6,-0.28797,0.00015,23.31186]
[1779362626980,32.84,77212.88,110.6,-0.28797,0.00015,23.31186]
[1779362627032,32.84,77212.88,110.6,-0.28797,0.00015,23.31186]
[1779362627161,32.84,77212.88,110.6,-0.28797,0.00015,23.31186]
[1779362627299,32.84,77212.88,110.6,-0.28797,0.00015,23.31186]
[1779362627676,32.84,77212.88,110.6,-0.28797,0.00015,23.31175]
[1779362627703,32.84,77212.88,110.6,-0.28797,0.00015,23.31175]
[1779362627830,32.84,77212.88,110.6,-0.28797,0.00015,23.31175]
[1779362628177,32.84,77212.88,110.6,-0.28797,0.00015,23.31175]
[1779362628452,32.84,77212.88,110.6,-0.28797,0.00015,23.31175]
[1779362630742,32.84,77208.22,110.6,-0.28867,0.00015,23.3372]
[1779362633298,32.84,77209.28,110.6,-0.2885,0.00015,23.33117]
[1779362633435,32.84,77209.28,110.6,-0.2885,0.00015,23.33117]
[1779362639305,32.84,77210.55,110.6,-0.28829,0.00015,23.32343]
[1779362641320,32.83,77210.5,110.6,-0.28829,0.00015,23.32341]
[1779362644813,32.83,77210.11,110.6,-0.28834,0.00015,23.32509]
[1779362650831,32.83,77213.85,110.6,-0.28775,0.00015,23.30374]
[1779362655455,32.83,77212.4,110.6,-0.28796,0.00015,23.31137]
[1779362655585,32.83,77212.4,110.6,-0.28796,0.00015,23.31137]
[1779362655643,32.83,77212.4,110.6,-0.28796,0.00015,23.31137]
[1779362655634,32.83,77210.4,110.6,-0.28826,0.00015,23.32229]
[1779362660901,32.82,77209.17,110.6,-0.28844,0.00015,23.32863]
[1779362662643,32.82,77209.17,110.6,-0.28844,0.00015,23.32863]
[1779362663548,32.82,77211.45,110.6,-0.28808,0.00015,23.31572]
[1779362668957,32.82,77216.9,110.6,-0.28724,0.00015,23.28504]
[1779362670243,32.82,77217.15,110.6,-0.2872,0.00015,23.28354]
[1779362673481,32.82,77225.06,110.6,-0.28597,0.00015,23.23575]
[1779362675970,32.82,77226.61,110.6,-0.28573,0.00015,23.22699]
[1779362675993,32.82,77226.61,110.6,-0.28573,0.00015,23.22699]
[1779362677152,32.82,77229.36,110.6,-0.28531,0.00015,23.21165]
[1779362678153,32.82,77233.14,110.6,-0.28474,0.00015,23.19055]
[1779362679187,32.82,77233.14,110.6,-0.28474,0.00015,23.19056]
[1779362679241,32.82,77233.14,110.6,-0.28474,0.00015,23.19056]
[1779362679334,32.82,77233.14,110.6,-0.28474,0.00015,23.19056]
[1779362684221,32.82,77234.14,110.6,-0.28459,0.00015,23.18489]
[1779362684634,32.82,77234.14,110.6,-0.28459,0.00015,23.18489]
[1779362685828,32.82,77234.34,110.6,-0.28455,0.00015,23.18374]
[1779362687835,32.82,77234.11,110.6,-0.28459,0.00015,23.18501]
[1779362687847,32.82,77234.11,110.6,-0.28459,0.00015,23.18501]
[1779362688095,32.82,77227.03,110.6,-0.28566,0.00015,23.22446]
[1779362689365,32.82,77227.03,110.6,-0.28566,0.00015,23.22446]
[1779362690491,32.82,77223.25,110.6,-0.28623,0.00015,23.24544]
[1779362690666,32.82,77223.25,110.6,-0.28623,0.00015,23.24544]
[1779362696151,32.81,77221.9,110.6,-0.28643,0.00015,23.25269]
[1779362697148,32.81,77221.9,110.6,-0.28643,0.00015,23.25269]
[1779362703201,32.81,77223.99,110.6,-0.28611,0.00015,23.24103]
[1779362708236,32.81,77223.78,110.6,-0.28615,0.00015,23.24226]
[1779362713271,32.82,77225.38,110.6,-0.28591,0.00015,23.23345]
[1779362717310,32.82,77224.71,110.6,-0.28601,0.00015,23.23724]
[1779362723341,32.82,77224.67,110.6,-0.28602,0.00015,23.23763]
[1779362727143,32.82,77224.18,110.6,-0.28611,0.00015,23.2411]
[1779362729788,32.82,77223.69,110.6,-0.2862,0.00015,23.24442]
[1779362735425,32.82,77222.33,110.6,-0.28639,0.00015,23.24838]
[1779362736991,32.82,77221.68,110.6,-0.28649,0.00015,23.25201]
[1779362738626,32.82,77218.54,110.6,-0.28697,0.00015,23.26942]
[1779362743009,32.82,77226.78,110.6,-0.28572,0.00015,23.22375]
[1779362744600,32.82,77227.5,110.6,-0.28561,0.00015,23.21979]
[1779362746993,32.82,77226.88,110.6,-0.28571,0.00015,23.2234]
[1779362752091,32.83,77226.83,110.6,-0.28572,0.00015,23.22396]
[1779362752093,32.83,77226.83,110.6,-0.28572,0.00015,23.22396]
[1779362752546,32.83,77225.71,110.6,-0.28589,0.00015,23.23023]
[1779362754005,32.83,77225.33,110.6,-0.28595,0.00015,23.23237]
[1779362755559,32.83,77225.24,110.6,-0.28597,0.00015,23.23289]
[1779362757065,32.83,77225.15,110.6,-0.28598,0.00015,23.23342]
[1779362757152,32.83,77225.15,110.6,-0.28598,0.00015,23.23342]
[1779362759187,32.83,77225.16,110.6,-0.28598,0.00015,23.23338]
[1779362760854,32.83,77225.16,110.6,-0.28598,0.00015,23.23341]
[1779362764553,32.83,77225.23,110.6,-0.28597,0.00015,23.23309]
[1779362764558,32.83,77225.23,110.6,-0.28597,0.00015,23.23309]
[1779362770673,32.83,77224.96,110.6,-0.28602,0.00015,23.23476]
[1779362775695,32.83,77225.09,110.6,-0.286,0.00015,23.23406]
[1779362780993,32.83,77226.51,110.6,-0.28579,0.00015,23.22644]
[1779362781737,32.83,77226.51,110.6,-0.28579,0.00015,23.22644]
[1779362786784,32.83,77229.09,110.6,-0.2854,0.00015,23.21235]
[1779362788616,32.83,77229.15,110.6,-0.2854,0.00015,23.21206]
[1779362797570,32.83,77229.14,110.6,-0.28538,0.00015,23.20868]
[1779362797573,32.83,77229.14,110.6,-0.28538,0.00015,23.20868]
[1779362798624,32.83,77229.14,110.6,-0.28539,0.00015,23.20894]
[1779362801247,32.83,77223.12,110.6,-0.2863,0.00015,23.24245]
[1779362803827,32.83,77222.75,110.6,-0.28636,0.00015,23.24455]
[1779362806280,32.83,77223.04,110.6,-0.28632,0.00015,23.243]
[1779362806585,32.83,77222.94,110.6,-0.28633,0.00015,23.2436]
[1779362807184,32.83,77222.94,110.6,-0.28633,0.00015,23.2436]
[1779362810819,32.83,77218.93,110.6,-0.28694,0.00015,23.26585]
[1779362814981,32.83,77210.72,110.6,-0.28819,0.00015,23.3111]
[1779362820440,32.83,77209.53,110.6,-0.28837,0.00015,23.31744]
[1779362822208,32.83,77217.67,110.6,-0.28712,0.00015,23.27232]
[1779362823874,32.83,77217.32,110.6,-0.28718,0.00015,23.27425]
[1779362829123,32.83,77215.81,110.6,-0.2874,0.00015,23.28245]
[1779362829229,32.83,77215.81,110.6,-0.2874,0.00015,23.28245]
[1779362832016,32.83,77217.66,110.6,-0.28711,0.00015,23.27203]
[1779362837137,32.83,77228.16,110.6,-0.28552,0.00015,23.21377]
[1779362839993,32.83,77228.65,110.6,-0.28545,0.00015,23.21109]
[1779362840115,32.83,77228.65,110.6,-0.28545,0.00015,23.21109]
[1779362840158,32.83,77229.28,110.6,-0.28535,0.00015,23.20761]
[1779362845193,32.83,77230.79,110.6,-0.28513,0.00015,23.1993]
[1779362850351,32.83,77230.54,110.6,-0.28517,0.00015,23.20075]
[1779362850354,32.83,77230.54,110.6,-0.28517,0.00015,23.20075]
[1779362854805,32.83,77230.53,110.6,-0.28515,0.00015,23.19721]
[1779362856250,32.83,77230.53,110.6,-0.28515,0.00015,23.19723]
[1779362859984,32.83,77232.5,110.6,-0.28485,0.00015,23.18634]
[1779362862178,32.83,77233.08,110.6,-0.28477,0.00015,23.18313]
[1779362864446,32.83,77233.6,110.6,-0.28469,0.00015,23.18033]
[1779362865194,32.83,77233.72,110.6,-0.28467,0.00015,23.17969]
[1779362870370,32.83,77235.28,110.6,-0.28444,0.00015,23.17126]
[1779362871345,32.83,77235.28,110.6,-0.28444,0.00015,23.17126]
[1779362876799,32.83,77235.13,110.6,-0.28447,0.00015,23.17217]
[1779362882302,32.84,77242.3,110.6,-0.28339,0.00015,23.13227]
[1779362883099,32.84,77244.79,110.6,-0.28302,0.00015,23.11835]
[1779362883106,32.84,77244.79,110.6,-0.28302,0.00015,23.11835]
[1779362883253,32.84,77244.79,110.6,-0.28302,0.00015,23.11835]
[1779362883466,32.84,77250.34,110.6,-0.28218,0.00015,23.0872]
[1779362885033,32.84,77251.42,110.6,-0.28202,0.00015,23.08116]
[1779362891522,32.84,77255.5,110.6,-0.28141,0.00015,23.05837]
[1779362896557,32.84,77257.05,110.6,-0.28118,0.00015,23.04968]
[1779362900247,32.84,77260.63,110.6,-0.28064,0.00015,23.02947]
[1779362905288,32.84,77262.15,110.6,-0.28042,0.00015,23.02096]
[1779362911662,32.84,77262.53,110.6,-0.28034,0.00015,23.01528]
[1779362916697,32.84,77262.19,110.6,-0.2804,0.00015,23.01737]
[1779362921734,32.84,77262.53,110.6,-0.28035,0.00015,23.0156]
[1779362923814,32.84,77262.85,110.6,-0.2803,0.00015,23.01382]
[1779362923915,32.84,77262.85,110.6,-0.2803,0.00015,23.01386]
[1779362924187,32.84,77262.85,110.6,-0.2803,0.00015,23.01386]
[1779362925453,32.84,77264.0,110.6,-0.28012,0.00015,23.00699]
[1779362926432,32.84,77265.03,110.6,-0.27996,0.00015,23.00081]
[1779362929681,32.83,77265.19,110.6,-0.27991,0.00015,22.99891]
[1779362934826,32.82,77268.35,110.6,-0.27939,0.00015,22.97901]
[1779362939861,32.82,77271.92,110.6,-0.27882,0.00015,22.95712]
[1779362941877,32.81,77262.44,110.6,-0.28022,0.00015,23.01044]
[1779362943543,32.81,77260.03,110.6,-0.28057,0.00015,23.02376]
[1779362945038,32.81,77257.78,110.6,-0.28089,0.00015,23.03578]
[1779362946304,32.81,77257.94,110.6,-0.28086,0.00015,23.0345]
[1779362948019,32.81,77256.19,110.6,-0.28111,0.00015,23.04367]
[1779362954969,32.79,77252.81,110.6,-0.28155,0.00015,23.06007]
[1779362960012,32.78,77252.92,110.6,-0.28148,0.00015,23.05752]
[1779362970370,32.78,77252.89,110.6,-0.28147,0.00015,23.0573]
[1779362977123,32.76,77253.42,110.6,-0.28122,0.00015,23.04463]
[1779362982157,32.75,77253.42,110.6,-0.28118,0.00015,23.04285]
[1779362988311,32.74,77253.78,110.6,-0.2811,0.00015,23.03975]
[1779362995930,32.73,77253.86,110.6,-0.28101,0.00015,23.03655]
[1779363002298,32.72,77252.92,110.6,-0.28107,0.00015,23.03851]
[1779363007333,32.71,77253.1,110.6,-0.281,0.00015,23.03582]
[1779363010906,32.71,77253.12,110.6,-0.28099,0.00015,23.03537]
[1779363018415,32.69,77254.57,110.6,-0.28069,0.00015,23.02381]
[1779363023450,32.69,77254.1,110.6,-0.28072,0.00015,23.02488]
[1779363028485,32.68,77254.23,110.6,-0.28066,0.00015,23.02254]
[1779363035534,32.67,77252.99,110.6,-0.28077,0.00015,23.0237]
[1779363040569,32.66,77259.26,110.6,-0.27978,0.00015,22.98645]
[1779363046499,32.66,77258.46,110.6,-0.27987,0.00015,22.98958]
[1779363048876,32.65,77268.88,110.6,-0.27828,0.00015,22.92898]
[1779363049475,32.65,77268.88,110.6,-0.27828,0.00015,22.92898]
[1779363049888,32.65,77268.88,110.6,-0.27828,0.00015,22.92898]
[1779363050915,32.65,77271.97,110.6,-0.2778,0.00015,22.91096]
[1779363052696,32.65,77274.18,110.6,-0.27746,0.00015,22.89778]
[1779363052716,32.65,77274.18,110.6,-0.27746,0.00015,22.89778]
[1779363053939,32.65,77274.63,110.6,-0.27739,0.00015,22.89497]
[1779363054040,32.65,77279.19,110.6,-0.2767,0.00015,22.86835]
[1779363054239,32.65,77279.19,110.6,-0.2767,0.00015,22.86835]
[1779363059277,32.64,77282.99,110.6,-0.27609,0.00015,22.8447]
[1779363059314,32.64,77282.99,110.6,-0.27609,0.00015,22.8447]
[1779363060033,32.64,77293.62,110.6,-0.27449,0.00015,22.7826]
[1779363060288,32.64,77293.62,110.6,-0.27449,0.00015,22.7826]
[1779363061366,32.64,77297.41,110.6,-0.27391,0.00015,22.76015]
[1779363062504,32.64,77296.22,110.6,-0.27408,0.00015,22.76676]
[1779363064563,32.63,77293.26,110.6,-0.27451,0.00015,22.78334]
[1779363069775,32.62,77293.49,110.6,-0.27443,0.00015,22.78006]
[1779363073803,32.62,77301.72,110.6,-0.27317,0.00015,22.73075]
[1779363074852,32.62,77301.72,110.6,-0.27317,0.00015,22.73075]
[1779363080852,32.61,77302.82,110.6,-0.27295,0.00015,22.72218]
[1779363083094,32.61,77303.3,110.6,-0.27287,0.00015,22.71906]
[1779363088099,32.6,77299.35,110.6,-0.27342,0.00015,22.74068]
[1779363091198,32.6,77301.97,110.6,-0.273,0.00015,22.72403]
[1779363093382,32.59,77301.64,110.6,-0.27301,0.00015,22.72161]
[1779363097641,32.59,77299.71,110.6,-0.27327,0.00015,22.73172]
[1779363103006,32.58,77286.31,110.6,-0.27524,0.00015,22.80853]
[1779363104121,32.58,77286.31,110.6,-0.27524,0.00015,22.80853]
[1779363105463,32.58,77284.82,110.6,-0.27545,0.00015,22.81654]
[1779363113080,32.57,77285.69,110.6,-0.27525,0.00015,22.80885]
[1779363118116,32.56,77289.53,110.6,-0.27464,0.00015,22.7849]
[1779363123152,32.56,77289.87,110.6,-0.27455,0.00015,22.78139]
[1779363125943,32.55,77290.06,110.6,-0.27451,0.00015,22.77967]
[1779363131722,32.55,77289.7,110.6,-0.27452,0.00015,22.78025]
[1779363137252,32.54,77289.26,110.6,-0.27454,0.00015,22.78066]
[1779363143304,32.53,77289.31,110.6,-0.27449,0.00015,22.77852]
[1779363148368,32.53,77287.51,110.6,-0.27472,0.00015,22.78757]
[1779363153789,32.52,77285.93,110.6,-0.27491,0.00015,22.79195]
[1779363158861,32.51,77284.22,110.6,-0.27512,0.00015,22.80021]
[1779363164480,32.5,77284.12,110.6,-0.27508,0.00015,22.79853]
[1779363169515,32.5,77284.16,110.6,-0.27504,0.00015,22.79671]
[1779363174550,32.49,77282.17,110.6,-0.27529,0.00015,22.80672]
[1779363179585,32.48,77282.83,110.6,-0.27516,0.00015,22.80128]
[1779363184042,32.48,77282.83,110.6,-0.27516,0.00015,22.80128]
[1779363186121,32.48,77282.83,110.6,-0.27513,0.00015,22.80004]
[1779363190687,32.47,77282.83,110.6,-0.27508,0.00015,22.79819]
[1779363197102,32.46,77274.63,110.6,-0.27627,0.00015,22.84408]
[1779363197274,32.46,77274.1,110.6,-0.27634,0.00015,22.84683]
[1779363197925,32.46,77262.25,110.6,-0.27812,0.00015,22.91527]
[1779363204760,32.41,77257.69,110.6,-0.27854,0.00015,22.93076]
[1779363209997,32.41,77253.94,110.6,-0.27908,0.00015,22.95122]
[1779363215062,32.4,77247.79,110.6,-0.27995,0.00015,22.98146]
[1779363220150,32.39,77245.57,110.6,-0.28025,0.00015,22.99258]
[1779363225908,32.38,77246.37,110.6,-0.28007,0.00015,22.98562]
[1779363230943,32.38,77246.95,110.6,-0.27994,0.00015,22.98063]
[1779363235978,32.37,77247.18,110.6,-0.27986,0.00015,22.97765]
[1779363241017,32.36,77247.01,110.6,-0.27985,0.00015,22.97699]
[1779363246052,32.35,77251.84,110.6,-0.27907,0.00015,22.94753]
[1779363251089,32.35,77247.19,110.6,-0.27974,0.00015,22.97292]
[1779363256124,32.34,77249.51,110.6,-0.27935,0.00015,22.95803]
[1779363261159,32.34,77248.62,110.6,-0.27945,0.00015,22.96176]
[1779363266194,32.33,77247.42,110.6,-0.2796,0.00015,22.96731]
[1779363271294,32.32,77247.55,110.6,-0.27955,0.00015,22.96542]
[1779363274532,32.32,77246.29,110.6,-0.27969,0.00015,22.96785]
[1779363280292,32.31,77242.68,110.6,-0.2802,0.00015,22.987]
[1779363281036,32.31,77242.68,110.6,-0.2802,0.00015,22.987]
[1779363281105,32.31,77242.68,110.6,-0.2802,0.00015,22.987]
[1779363281300,32.31,77242.68,110.6,-0.2802,0.00015,22.987]
[1779363281299,32.31,77237.97,110.6,-0.28091,0.00015,23.01387]
[1779363282431,32.31,77230.57,110.6,-0.28204,0.00015,23.05614]
[1779363287804,32.3,77229.75,110.6,-0.28213,0.00015,23.05951]
[1779363291194,32.3,77229.73,110.6,-0.28213,0.00015,23.05936]
[1779363298418,32.29,77229.73,110.6,-0.28206,0.00015,23.05676]
[1779363303452,32.29,77229.55,110.6,-0.28206,0.00015,23.05651]
[1779363309175,32.28,77229.78,110.6,-0.282,0.00015,23.05417]
[1779363314530,32.27,77234.38,110.6,-0.28125,0.00015,23.0261]
[1779363318561,32.27,77233.06,110.6,-0.28144,0.00015,23.03302]
[1779363318719,32.27,77233.06,110.6,-0.28144,0.00015,23.03302]
[1779363322049,32.27,77233.65,110.6,-0.28133,0.00015,23.02916]
[1779363322063,32.27,77233.65,110.6,-0.28133,0.00015,23.02916]
[1779363327621,32.26,77238.7,110.6,-0.28051,0.00015,22.99797]
[1779363328884,32.26,77238.7,110.6,-0.28051,0.00015,22.99797]
[1779363334672,32.25,77238.01,110.6,-0.28055,0.00015,22.9967]
[1779363339770,32.25,77238.28,110.6,-0.28049,0.00015,22.99427]
[1779363346757,32.24,77240.85,110.6,-0.28005,0.00015,22.97773]
[1779363352306,32.24,77241.31,110.6,-0.27996,0.00015,22.97428]
[1779363357813,32.23,77242.3,110.6,-0.27978,0.00015,22.96741]
[1779363358300,32.23,77242.3,110.6,-0.27978,0.00015,22.96741]
[1779363360824,32.23,77241.99,110.6,-0.27982,0.00015,22.96864]
[1779363362574,32.23,77241.59,110.6,-0.27987,0.00015,22.97059]
[1779363364796,32.23,77241.84,110.6,-0.27982,0.00015,22.96877]
[1779363371657,32.23,77241.98,110.6,-0.27979,0.00015,22.96759]
[1779363374917,32.22,77237.42,110.6,-0.28045,0.00015,22.9925]
[1779363380995,32.21,77233.03,110.6,-0.28109,0.00015,23.01641]
[1779363386069,32.21,77235.04,110.6,-0.28076,0.00015,23.004]
[1779363392072,32.2,77236.85,110.6,-0.28042,0.00015,22.98841]
[1779363395759,32.2,77237.35,110.6,-0.28033,0.00015,22.9849]
[1779363395906,32.2,77237.35,110.6,-0.28033,0.00015,22.9849]
[1779363396171,32.2,77237.35,110.6,-0.28033,0.00015,22.9849]
[1779363397402,32.2,77234.28,110.6,-0.2808,0.00015,23.00245]
[1779363397192,32.2,77222.91,110.6,-0.28254,0.00015,23.06777]
[1779363397584,32.2,77222.91,110.6,-0.28254,0.00015,23.06777]
[1779363397717,32.2,77222.91,110.6,-0.28254,0.00015,23.06777]
[1779363397723,32.2,77222.91,110.6,-0.28254,0.00015,23.06777]
[1779363397740,32.2,77222.91,110.6,-0.28254,0.00015,23.06777]
[1779363398459,32.2,77222.91,110.6,-0.28254,0.00015,23.06777]
[1779363398466,32.2,77222.91,110.6,-0.28254,0.00015,23.06777]
[1779363398114,32.2,77214.21,110.6,-0.28387,0.00015,23.11735]
[1779363398536,32.2,77214.21,110.6,-0.28387,0.00015,23.11735]
[1779363398948,32.2,77214.21,110.6,-0.28387,0.00015,23.11735]
[1779363399261,32.2,77214.21,110.6,-0.28387,0.00015,23.11735]
[1779363399307,32.2,77201.68,110.6,-0.28581,0.00015,23.1888]
[1779363399568,32.2,77201.68,110.6,-0.28581,0.00015,23.1888]
[1779363401228,32.2,77199.49,110.6,-0.28615,0.00015,23.20126]
[1779363401795,32.2,77199.27,110.6,-0.28619,0.00015,23.20254]
[1779363401798,32.2,77199.27,110.6,-0.28619,0.00015,23.20254]
[1779363401876,32.2,77199.27,110.6,-0.28619,0.00015,23.20254]
[1779363402147,32.2,77199.27,110.6,-0.28619,0.00015,23.20254]
[1779363402274,32.2,77199.27,110.6,-0.28619,0.00015,23.20254]
[1779363402304,32.2,77199.27,110.6,-0.28619,0.00015,23.20254]
[1779363402349,32.2,77199.27,110.6,-0.28619,0.00015,23.20254]
[1779363402391,32.2,77199.27,110.6,-0.28619,0.00015,23.20254]
[1779363403150,32.2,77193.99,110.6,-0.28701,0.00016,23.23243]
[1779363403865,32.2,77189.16,110.6,-0.28776,0.00016,23.25967]
[1779363404325,32.2,77189.16,110.6,-0.28776,0.00016,23.25967]
[1779363404628,32.2,77190.41,110.6,-0.28756,0.00016,23.2526]
[1779363404994,32.2,77190.41,110.6,-0.28756,0.00016,23.2526]
[1779363406843,32.2,77197.36,110.6,-0.28648,0.00015,23.21337]
[1779363412219,32.2,77195.02,110.6,-0.28685,0.00016,23.22681]
[1779363417254,32.2,77196.38,110.6,-0.28664,0.00016,23.21927]
[1779363422296,32.2,77186.86,110.6,-0.28813,0.00016,23.27307]
[1779363423282,32.2,77186.86,110.6,-0.28813,0.00016,23.27307]
[1779363427288,32.2,77184.38,110.6,-0.28851,0.00016,23.28694]
[1779363427603,32.2,77182.11,110.6,-0.28886,0.00016,23.29965]
[1779363432184,32.2,77183.0,110.6,-0.28872,0.00016,23.2945]
[1779363432192,32.2,77183.0,110.6,-0.28872,0.00016,23.2945]
[1779363432404,32.2,77183.0,110.6,-0.28872,0.00016,23.2945]
[1779363432414,32.2,77178.49,110.6,-0.28942,0.00016,23.31972]
[1779363432880,32.2,77178.49,110.6,-0.28942,0.00016,23.31972]
[1779363433229,32.2,77178.49,110.6,-0.28942,0.00016,23.31972]
[1779363438412,32.2,77181.8,110.6,-0.2889,0.00016,23.3012]
[1779363440664,32.2,77182.32,110.6,-0.28883,0.00016,23.29833]
[1779363440764,32.2,77182.32,110.6,-0.28883,0.00016,23.29833]
[1779363441448,32.2,77182.32,110.6,-0.28883,0.00016,23.29833]
[1779363441995,32.2,77180.65,110.6,-0.28909,0.00016,23.30772]
[1779363442439,32.2,77169.84,110.6,-0.29077,0.00016,23.36807]
[1779363445456,32.2,77166.51,110.6,-0.29129,0.00016,23.38647]
[1779363445471,32.2,77166.51,110.6,-0.29129,0.00016,23.38647]
[1779363445534,32.2,77166.51,110.6,-0.29129,0.00016,23.38647]
[1779363445674,32.2,77165.86,110.6,-0.29139,0.00016,23.39001]
[1779363445722,32.2,77165.86,110.6,-0.29139,0.00016,23.39001]
[1779363445959,32.2,77165.86,110.6,-0.29139,0.00016,23.39001]
[1779363445961,32.2,77165.86,110.6,-0.29139,0.00016,23.39001]
[1779363446200,32.2,77165.86,110.6,-0.29139,0.00016,23.39001]
[1779363446423,32.2,77165.86,110.6,-0.29139,0.00016,23.39001]
[1779363446475,32.2,77155.31,110.6,-0.29304,0.00016,23.44828]
[1779363447098,32.2,77155.31,110.6,-0.29304,0.00016,23.44828]
[1779363447148,32.2,77155.31,110.6,-0.29304,0.00016,23.44828]
[1779363447183,32.2,77155.31,110.6,-0.29304,0.00016,23.44828]
[1779363447275,32.2,77155.31,110.6,-0.29304,0.00016,23.44828]
[1779363447375,32.2,77155.31,110.6,-0.29304,0.00016,23.44828]
[1779363447499,32.2,77155.31,110.6,-0.29304,0.00016,23.44828]
[1779363447483,32.2,77151.52,110.6,-0.29363,0.00016,23.46902]
[1779363447693,32.2,77151.52,110.6,-0.29363,0.00016,23.46902]
[1779363447744,32.2,77151.52,110.6,-0.29363,0.00016,23.46902]
[1779363447756,32.2,77151.52,110.6,-0.29363,0.00016,23.46902]
[1779363447860,32.2,77151.52,110.6,-0.29363,0.00016,23.46902]
[1779363447999,32.2,77151.52,110.6,-0.29363,0.00016,23.46902]
[1779363448328,32.2,77151.52,110.6,-0.29363,0.00016,23.46902]
[1779363448490,32.2,77147.8,110.6,-0.29421,0.00016,23.48938]
[1779363448853,32.2,77147.8,110.6,-0.29421,0.00016,23.48938]
[1779363448873,32.2,77147.8,110.6,-0.29421,0.00016,23.48938]
[1779363450210,32.2,77143.26,110.6,-0.29492,0.00016,23.5142]
[1779363450384,32.2,77143.26,110.6,-0.29492,0.00016,23.5142]
[1779363450583,32.2,77150.37,110.6,-0.2938,0.00016,23.47513]
[1779363451687,32.2,77156.52,110.6,-0.29282,0.00016,23.43757]
[1779363451946,32.2,77156.52,110.6,-0.29282,0.00016,23.43757]
[1779363452525,32.2,77161.95,110.6,-0.29197,0.00016,23.40755]
[1779363453101,32.2,77161.95,110.6,-0.29197,0.00016,23.40755]
[1779363453181,32.2,77161.95,110.6,-0.29197,0.00016,23.40755]
[1779363454121,32.2,77160.95,110.6,-0.29212,0.00016,23.41306]
[1779363454130,32.2,77160.95,110.6,-0.29212,0.00016,23.41306]
[1779363455554,32.2,77158.34,110.6,-0.29253,0.00016,23.42743]
[1779363455563,32.2,77158.34,110.6,-0.29253,0.00016,23.42743]
[1779363455694,32.2,77158.34,110.6,-0.29253,0.00016,23.42743]
[1779363456909,32.2,77157.47,110.6,-0.29266,0.00016,23.43219]
[1779363458188,32.2,77159.96,110.6,-0.29227,0.00016,23.41839]
[1779363458191,32.2,77159.96,110.6,-0.29227,0.00016,23.41839]
[1779363459142,32.2,77158.0,110.6,-0.29258,0.00016,23.42918]
[1779363459332,32.2,77158.0,110.6,-0.29258,0.00016,23.42918]
[1779363462027,32.2,77155.87,110.6,-0.29291,0.00016,23.44084]
[1779363462202,32.2,77155.87,110.6,-0.29291,0.00016,23.44084]
[1779363462246,32.2,77155.87,110.6,-0.29291,0.00016,23.44084]
[1779363462345,32.2,77155.87,110.6,-0.29291,0.00016,23.44084]
[1779363465389,32.2,77157.61,110.6,-0.29263,0.00016,23.43104]
[1779363466379,32.19,77158.87,110.6,-0.29243,0.00016,23.42391]
[1779363466480,32.19,77158.99,110.6,-0.29241,0.00016,23.42318]
[1779363471591,32.19,77156.43,110.6,-0.29281,0.00016,23.43726]
[1779363478502,32.19,77159.27,110.6,-0.29236,0.00016,23.42145]
[1779363484774,32.19,77161.07,110.6,-0.29208,0.00016,23.41143]
[1779363485582,32.19,77161.24,110.6,-0.29205,0.00016,23.41049]
[1779363485609,32.19,77161.24,110.6,-0.29205,0.00016,23.41049]
[1779363485793,32.19,77161.24,110.6,-0.29205,0.00016,23.41049]
[1779363485955,32.19,77161.24,110.6,-0.29205,0.00016,23.41049]
[1779363486047,32.19,77161.24,110.6,-0.29205,0.00016,23.41049]
[1779363486266,32.19,77159.94,110.6,-0.29225,0.00016,23.41763]
[1779363487332,32.19,77159.94,110.6,-0.29225,0.00016,23.41763]
[1779363487457,32.19,77159.94,110.6,-0.29225,0.00016,23.41763]
[1779363487533,32.19,77159.52,110.6,-0.29232,0.00016,23.41989]
[1779363487767,32.19,77159.52,110.6,-0.29232,0.00016,23.41989]
[1779363487868,32.19,77159.52,110.6,-0.29232,0.00016,23.41989]
[1779363488217,32.19,77159.52,110.6,-0.29232,0.00016,23.41989]
[1779363488287,32.19,77159.52,110.6,-0.29232,0.00016,23.41989]
[1779363489870,32.19,77172.22,110.6,-0.29033,0.00016,23.34923]
[1779363490119,32.19,77172.22,110.6,-0.29033,0.00016,23.34923]
[1779363492232,32.19,77175.3,110.6,-0.28985,0.00016,23.332]
[1779363492591,32.19,77175.3,110.6,-0.28985,0.00016,23.33199]
[1779363493467,32.19,77175.3,110.6,-0.28985,0.00016,23.33199]
[1779363493475,32.19,77175.3,110.6,-0.28985,0.00016,23.33199]
[1779363493494,32.19,77175.3,110.6,-0.28985,0.00016,23.33199]
[1779363493505,32.19,77175.3,110.6,-0.28985,0.00016,23.33199]
[1779363497053,32.19,77167.13,110.6,-0.29112,0.00016,23.37733]
[1779363498570,32.19,77165.88,110.6,-0.29131,0.00016,23.38421]
[1779363498609,32.19,77164.96,110.6,-0.29145,0.00016,23.38924]
[1779363499594,32.19,77162.91,110.6,-0.29177,0.00016,23.40053]
[1779363502820,32.19,77163.82,110.6,-0.29162,0.00016,23.39521]
[1779363504477,32.19,77164.84,110.6,-0.29146,0.00016,23.38946]
[1779363506653,32.19,77165.59,110.6,-0.29133,0.00016,23.38506]
[1779363507152,32.19,77165.59,110.6,-0.29133,0.00016,23.38506]
[1779363507639,32.19,77172.05,110.6,-0.29032,0.00016,23.34903]
[1779363508259,32.19,77172.05,110.6,-0.29032,0.00016,23.34903]
[1779363509369,32.19,77179.82,110.6,-0.28911,0.00016,23.30553]
[1779363509803,32.19,77179.88,110.6,-0.2891,0.00016,23.30517]
[1779363509934,32.19,77179.76,110.6,-0.28912,0.00016,23.30578]
[1779363510808,32.19,77179.76,110.6,-0.28912,0.00016,23.30578]
[1779363510883,32.19,77179.76,110.6,-0.28912,0.00016,23.30578]
[1779363511757,32.19,77179.94,110.6,-0.28909,0.00016,23.3047]
[1779363511858,32.19,77179.94,110.6,-0.28909,0.00016,23.3047]
[1779363512012,32.19,77179.94,110.6,-0.28909,0.00016,23.3047]
[1779363517085,32.18,77176.72,110.6,-0.28953,0.00016,23.31778]
[1779363519220,32.18,77176.57,110.6,-0.28955,0.00016,23.31844]
[1779363519436,32.18,77176.57,110.6,-0.28955,0.00016,23.31844]
[1779363523675,32.18,77177.9,110.6,-0.28933,0.00016,23.3106]
[1779363524403,32.18,77177.9,110.6,-0.28933,0.00016,23.3106]
[1779363524413,32.18,77177.9,110.6,-0.28933,0.00016,23.3106]
[1779363524541,32.18,77177.9,110.6,-0.28933,0.00016,23.3106]
[1779363524577,32.18,77177.9,110.6,-0.28933,0.00016,23.3106]
[1779363524952,32.18,77178.42,110.6,-0.28925,0.00016,23.30762]
[1779363525777,32.18,77182.47,110.6,-0.28862,0.00016,23.28484]
[1779363525799,32.18,77182.47,110.6,-0.28862,0.00016,23.28484]
[1779363526192,32.18,77182.47,110.6,-0.28862,0.00016,23.28484]
[1779363528285,32.18,77190.33,110.6,-0.28739,0.00016,23.24051]
[1779363529972,32.18,77191.16,110.6,-0.28726,0.00016,23.23576]
[1779363530545,32.18,77191.16,110.6,-0.28726,0.00016,23.23576]
[1779363530581,32.18,77191.16,110.6,-0.28726,0.00016,23.23576]
[1779363532897,32.18,77188.91,110.6,-0.28761,0.00016,23.24845]
[1779363532939,32.18,77188.91,110.6,-0.28761,0.00016,23.24845]
[1779363532943,32.18,77188.91,110.6,-0.28761,0.00016,23.24845]
[1779363533389,32.18,77188.91,110.6,-0.28761,0.00016,23.24845]
[1779363534345,32.18,77194.06,110.6,-0.28681,0.00016,23.21937]
[1779363535526,32.18,77198.74,110.6,-0.28609,0.00016,23.19283]
[1779363535563,32.18,77198.74,110.6,-0.28609,0.00016,23.19283]
[1779363535618,32.18,77201.16,110.6,-0.28571,0.00015,23.17913]
[1779363535911,32.18,77201.16,110.6,-0.28571,0.00015,23.17913]
[1779363536764,32.17,77201.89,110.6,-0.28559,0.00015,23.17465]
[1779363539221,32.17,77201.42,110.6,-0.28565,0.00015,23.17668]
[1779363545189,32.16,77197.22,110.6,-0.28624,0.00016,23.19825]
[1779363547424,32.16,77197.19,110.6,-0.28623,0.00016,23.19809]
[1779363549018,32.16,77193.78,110.6,-0.28675,0.00016,23.21676]
[1779363549065,32.16,77193.78,110.6,-0.28675,0.00016,23.21676]
[1779363549661,32.15,77192.74,110.6,-0.2869,0.00016,23.2223]
[1779363555259,32.1,77183.45,110.6,-0.28806,0.00016,23.26382]
[1779363561301,32.04,77183.75,110.6,-0.28765,0.00016,23.24818]
[1779363566336,32.03,77183.74,110.6,-0.28761,0.00016,23.24664]
[1779363568514,32.03,77184.13,110.6,-0.28754,0.00016,23.24411]
[1779363568736,32.03,77186.39,110.6,-0.28718,0.00016,23.23098]
[1779363568780,32.03,77186.39,110.6,-0.28718,0.00016,23.23098]
[1779363568890,32.03,77186.39,110.6,-0.28718,0.00016,23.23098]
[1779363569357,32.03,77179.03,110.6,-0.28832,0.00016,23.27235]
[1779363570786,32.03,77175.26,110.6,-0.28891,0.00016,23.29368]
[1779363571371,32.03,77175.34,110.6,-0.28887,0.00016,23.28958]
[1779363573824,32.03,77178.79,110.6,-0.28834,0.00016,23.27012]
[1779363574471,32.03,77178.79,110.6,-0.28834,0.00016,23.27012]
[1779363575282,32.03,77183.8,110.6,-0.28755,0.00016,23.2418]
[1779363575290,32.03,77183.8,110.6,-0.28755,0.00016,23.2418]
[1779363575659,32.03,77183.8,110.6,-0.28755,0.00016,23.2418]
[1779363578336,32.03,77192.08,110.6,-0.28627,0.00016,23.19495]
[1779363584856,32.03,77190.12,110.6,-0.28659,0.00016,23.20668]
[1779363586489,32.03,77190.32,110.6,-0.28656,0.00016,23.20562]
[1779363589339,32.03,77188.82,110.6,-0.2868,0.00016,23.21437]
[1779363594535,32.03,77181.53,110.6,-0.28794,0.00016,23.25588]
[1779363595580,32.03,77181.53,110.6,-0.28794,0.00016,23.25588]
[1779363601584,32.03,77183.71,110.6,-0.2876,0.00016,23.24375]
[1779363604870,32.04,77185.69,110.6,-0.2873,0.00016,23.2327]
[1779363610647,32.04,77181.86,110.6,-0.2879,0.00016,23.25447]
[1779363615682,32.04,77184.97,110.6,-0.28742,0.00016,23.23694]
[1779363618929,32.04,77186.7,110.6,-0.28715,0.00016,23.22721]
[1779363624745,32.04,77188.21,110.6,-0.28691,0.00016,23.21869]
[1779363629780,32.04,77187.63,110.6,-0.28701,0.00016,23.22204]
[1779363632742,32.04,77195.03,110.6,-0.28583,0.00016,23.17627]
[1779363633164,32.04,77195.03,110.6,-0.28583,0.00016,23.17627]
[1779363633265,32.04,77198.28,110.6,-0.28532,0.00016,23.15743]
[1779363634517,32.04,77198.28,110.6,-0.28532,0.00016,23.15743]
[1779363637463,32.03,77199.46,110.6,-0.28511,0.00016,23.14981]
[1779363642705,32.03,77205.93,110.6,-0.28407,0.00016,23.11145]
[1779363643122,32.02,77205.81,110.6,-0.28408,0.00016,23.11151]
[1779363645690,32.02,77193.45,110.6,-0.28598,0.00016,23.18143]
[1779363645827,32.02,77193.45,110.6,-0.28598,0.00016,23.18143]
[1779363646686,32.02,77193.45,110.6,-0.28598,0.00016,23.18143]
[1779363647925,32.02,77183.75,110.6,-0.28748,0.00016,23.23628]
[1779363649649,31.99,77182.49,110.6,-0.28752,0.00016,23.23741]
[1779363658040,31.95,77183.72,110.6,-0.28711,0.00016,23.22192]
[1779363663702,31.94,77183.88,110.6,-0.28703,0.00016,23.21905]
[1779363669053,31.93,77180.48,110.6,-0.28751,0.00016,23.23638]
[1779363674088,31.91,77179.87,110.6,-0.2875,0.00016,23.23569]
[1779363676001,31.91,77179.73,110.6,-0.28751,0.00016,23.23621]
[1779363681140,31.9,77179.14,110.6,-0.28756,0.00016,23.23768]
[1779363686175,31.9,77179.13,110.6,-0.28752,0.00016,23.23615]
[1779363691210,31.89,77180.23,110.6,-0.28728,0.00016,23.22466]
[1779363696245,31.88,77180.97,110.6,-0.28713,0.00016,23.21894]
[1779363699863,31.88,77180.45,110.6,-0.28718,0.00016,23.22102]
[1779363701347,31.88,77178.61,110.6,-0.28747,0.00016,23.23123]
[1779363707322,31.87,77177.96,110.6,-0.28751,0.00016,23.23283]
[1779363712357,31.86,77178.85,110.6,-0.28733,0.00016,23.22628]
[1779363717239,31.86,77179.07,110.6,-0.28727,0.00016,23.22387]
[1779363722430,31.85,77176.85,110.6,-0.28757,0.00016,23.23485]
[1779363728472,31.84,77176.81,110.6,-0.28754,0.00016,23.2334]
[1779363733507,31.83,77176.51,110.6,-0.28755,0.00016,23.23372]
[1779363738551,31.83,77179.78,110.6,-0.287,0.00016,23.21367]
[1779363738950,31.83,77179.78,110.6,-0.287,0.00016,23.21367]
[1779363744593,31.82,77180.09,110.6,-0.28691,0.00016,23.21031]
[1779363747735,31.82,77188.26,110.6,-0.2856,0.00016,23.16265]
[1779363752747,31.81,77195.83,110.6,-0.28437,0.00016,23.11448]
[1779363752757,31.81,77195.83,110.6,-0.28437,0.00016,23.11448]
[1779363754282,31.81,77199.73,110.6,-0.28375,0.00016,23.09147]
[1779363754530,31.81,77199.73,110.6,-0.28375,0.00016,23.09147]
[1779363755649,31.81,77202.26,110.6,-0.28335,0.00016,23.07656]
[1779363755652,31.81,77202.26,110.6,-0.28335,0.00016,23.07656]
[1779363756758,31.81,77202.74,110.6,-0.28327,0.00016,23.07354]
[1779363756845,31.81,77202.74,110.6,-0.28327,0.00016,23.07354]
[1779363760805,31.8,77203.48,110.6,-0.28313,0.00016,23.06835]
[1779363761164,31.8,77202.8,110.6,-0.28323,0.00016,23.07211]
[1779363763729,31.8,77192.06,110.6,-0.2849,0.00016,23.13386]
[1779363764156,31.8,77192.61,110.6,-0.28481,0.00016,23.13047]
[1779363767886,31.8,77192.54,110.6,-0.2848,0.00016,23.12993]
[1779363768797,31.8,77192.74,110.6,-0.28476,0.00016,23.12845]
[1779363773797,31.79,77194.61,110.6,-0.28442,0.00016,23.11607]
[1779363778832,31.78,77194.02,110.6,-0.28448,0.00016,23.11788]
[1779363785881,31.77,77194.36,110.6,-0.28437,0.00016,23.11367]
[1779363791119,31.76,77193.15,110.6,-0.28451,0.00016,23.11905]
[1779363792931,31.76,77178.74,110.6,-0.28676,0.00016,23.20136]
[1779363798170,31.75,77177.57,110.6,-0.2869,0.00016,23.2066]
[1779363804009,31.74,77179.24,110.6,-0.28657,0.00016,23.19446]
[1779363809044,31.73,77179.12,110.6,-0.28655,0.00016,23.19343]
[1779363814539,31.73,77179.13,110.6,-0.2865,0.00016,23.18867]
[1779363815769,31.73,77179.13,110.6,-0.28647,0.00016,23.18767]
[1779363815870,31.72,77179.27,110.6,-0.28644,0.00016,23.18653]
[1779363821409,31.72,77184.17,110.6,-0.28565,0.00016,23.1576]
[1779363827169,31.71,77183.03,110.6,-0.28578,0.00016,23.16207]
[1779363832205,31.71,77183.07,110.6,-0.28574,0.00016,23.16068]
[1779363835315,31.7,77179.58,110.6,-0.28628,0.00016,23.18032]
[1779363841209,31.7,77179.38,110.6,-0.28627,0.00016,23.18]
[1779363847311,31.69,77176.65,110.6,-0.28665,0.00016,23.19391]
[1779363850283,31.69,77177.48,110.6,-0.28651,0.00016,23.18863]
[1779363850889,31.69,77181.12,110.6,-0.28593,0.00016,23.16742]
[1779363852353,31.68,77190.5,110.6,-0.28444,0.00016,23.1126]
[1779363857388,31.68,77190.82,110.6,-0.28435,0.00016,23.10913]
[1779363862424,31.67,77190.87,110.6,-0.2843,0.00016,23.10721]
[1779363867458,31.66,77190.58,110.6,-0.2843,0.00016,23.10725]
[1779363872493,31.65,77190.15,110.6,-0.2843,0.00016,23.10434]
[1779363877528,31.65,77190.41,110.6,-0.28422,0.00016,23.10114]
[1779363885584,31.63,77190.72,110.6,-0.2841,0.00016,23.09666]
[1779363890619,31.63,77190.52,110.6,-0.28409,0.00016,23.09613]
[1779363895654,31.62,77191.1,110.6,-0.28395,0.00016,23.09104]
[1779363901698,31.61,77190.75,110.6,-0.28396,0.00016,23.09103]
[1779363907278,31.6,77190.95,110.6,-0.28389,0.00016,23.08851]
[1779363909594,31.6,77191.85,110.6,-0.28372,0.00016,23.08226]
[1779363914789,31.59,77194.81,110.6,-0.28321,0.00016,23.06304]
[1779363915897,31.59,77194.81,110.6,-0.28321,0.00016,23.06304]
[1779363916920,31.59,77194.65,110.6,-0.28322,0.00016,23.06366]
[1779363918837,31.59,77194.43,110.6,-0.28324,0.00016,23.06429]
[1779363923522,31.58,77186.26,110.6,-0.28449,0.00016,23.11046]
[1779363928973,31.58,77187.86,110.6,-0.28421,0.00016,23.10001]
[1779363935274,31.57,77187.81,110.6,-0.28415,0.00016,23.0947]
[1779363941980,31.56,77186.24,110.6,-0.28434,0.00016,23.10174]
[1779363947015,31.55,77184.69,110.6,-0.28455,0.00016,23.10947]
[1779363952051,31.55,77183.78,110.6,-0.28466,0.00016,23.11347]
[1779363957085,31.54,77183.62,110.6,-0.28465,0.00016,23.11311]
[1779363962011,31.54,77174.94,110.6,-0.28599,0.00016,23.16222]
[1779363967155,31.53,77172.58,110.6,-0.28633,0.00016,23.17441]
[1779363972165,31.52,77171.26,110.6,-0.2865,0.00016,23.1809]
[1779363977224,31.52,77174.87,110.6,-0.28589,0.00016,23.15833]
[1779363981253,31.51,77184.88,110.6,-0.28428,0.00016,23.09904]
[1779363986304,31.51,77185.52,110.6,-0.28416,0.00016,23.09444]
[1779363989268,31.5,77186.57,110.6,-0.28397,0.00016,23.08768]
[1779363995351,31.5,77190.42,110.6,-0.28331,0.00016,23.05997]
[1779364003537,31.5,77190.42,110.6,-0.28329,0.00016,23.05929]
[1779364009164,31.49,77190.42,110.6,-0.28323,0.00016,23.05718]
[1779364014485,31.48,77184.07,110.6,-0.28421,0.00016,23.0931]
[1779364018990,31.48,77175.77,110.6,-0.28549,0.00016,23.14054]
[1779364024555,31.47,77174.15,110.6,-0.28571,0.00016,23.14847]
[1779364029590,31.46,77178.05,110.6,-0.28506,0.00016,23.12457]
[1779364034624,31.46,77178.69,110.6,-0.28493,0.00016,23.11974]
[1779364039659,31.45,77181.94,110.6,-0.28439,0.00016,23.09976]
[1779364044695,31.45,77182.07,110.6,-0.28435,0.00016,23.09798]
[1779364049730,31.45,77180.34,110.6,-0.28459,0.00016,23.1071]
[1779364054765,31.44,77183.71,110.6,-0.28401,0.00016,23.0827]
[1779364059799,31.44,77187.23,110.6,-0.28343,0.00016,23.06122]
[1779364064835,31.43,77186.69,110.6,-0.2835,0.00016,23.06354]
[1779364069870,31.43,77183.89,110.6,-0.28392,0.00016,23.07911]
[1779364076919,31.42,77184.27,110.6,-0.28383,0.00016,23.07561]
[1779364081954,31.42,77183.78,110.6,-0.28388,0.00016,23.0776]
[1779364086991,31.42,77186.28,110.6,-0.28346,0.00016,23.06207]
[1779364092024,31.41,77184.38,110.6,-0.28374,0.00016,23.0724]
[1779364097201,31.41,77184.15,110.6,-0.28376,0.00016,23.07306]
[1779364103102,31.4,77186.21,110.6,-0.2834,0.00016,23.05941]
[1779364108137,31.4,77185.85,110.6,-0.28342,0.00016,23.06039]
[1779364113172,31.39,77185.94,110.6,-0.28336,0.00016,23.055]
[1779364118208,31.39,77184.82,110.6,-0.2835,0.00016,23.06038]
[1779364123246,31.38,77184.9,110.6,-0.28346,0.00016,23.05869]
[1779364131302,31.37,77186.0,110.6,-0.28324,0.00016,23.05026]
[1779364136623,31.37,77187.59,110.6,-0.28296,0.00016,23.03994]
[1779364141975,31.36,77188.74,110.6,-0.28274,0.00016,23.0318]
[1779364147414,31.32,77187.57,110.6,-0.28269,0.00016,23.02937]
[1779364152449,31.28,77187.62,110.6,-0.28242,0.00016,23.01905]
[1779364157484,31.24,77188.31,110.6,-0.28209,0.00016,23.00596]
[1779364162519,31.2,77187.04,110.6,-0.28205,0.00016,23.00398]
[1779364168072,31.18,77186.41,110.6,-0.28199,0.00016,23.00165]
[1779364175613,31.13,77187.85,110.6,-0.28144,0.00016,22.97755]
[1779364180648,31.12,77188.13,110.6,-0.28138,0.00016,22.9753]
[1779364186690,31.12,77188.84,110.6,-0.28125,0.00016,22.97037]
[1779364191725,31.12,77184.5,110.6,-0.28193,0.00016,22.99572]
[1779364196761,31.11,77184.35,110.6,-0.28193,0.00016,22.99594]
[1779364199781,31.11,77175.03,110.6,-0.28341,0.00016,23.05105]
[1779364204816,31.11,77175.1,110.6,-0.28338,0.00016,23.04989]
[1779364209851,31.11,77175.48,110.6,-0.2833,0.00016,23.04692]
[1779364214886,31.1,77174.95,110.6,-0.28337,0.00016,23.04936]
[1779364219921,31.1,77178.22,110.6,-0.28283,0.00016,23.02928]
[1779364224957,31.1,77174.75,110.6,-0.28337,0.00016,23.04933]
[1779364230999,31.1,77175.54,110.6,-0.2832,0.00016,23.04017]
[1779364236044,31.09,77172.16,110.6,-0.28373,0.00016,23.0597]
[1779364241721,31.09,77172.26,110.6,-0.2837,0.00016,23.05873]
[1779364248128,31.09,77172.26,110.6,-0.28368,0.00016,23.05801]
[1779364251099,31.09,77172.46,110.6,-0.28365,0.00016,23.05666]
[1779364251266,31.09,77171.84,110.6,-0.28374,0.00016,23.06025]
[1779364252715,31.09,77167.65,110.6,-0.28442,0.00016,23.08506]
[1779364253163,31.09,77167.05,110.6,-0.28451,0.00016,23.08858]
[1779364259205,31.1,77167.69,110.6,-0.28446,0.00016,23.08687]
[1779364264241,31.1,77167.94,110.6,-0.28447,0.00016,23.08716]
[1779364269276,31.11,77168.07,110.6,-0.28449,0.00016,23.08816]
[1779364273157,31.12,77168.55,110.6,-0.28444,0.00016,23.08638]
[1779364273304,31.12,77169.19,110.6,-0.28435,0.00016,23.08295]
[1779364275171,31.12,77171.49,110.6,-0.28399,0.00016,23.06964]
[1779364276955,31.12,77172.21,110.6,-0.28388,0.00016,23.06568]
[1779364278766,31.12,77175.95,110.6,-0.28328,0.00016,23.04351]
[1779364279302,31.12,77175.95,110.6,-0.28328,0.00016,23.04351]
[1779364286826,31.12,77176.52,110.6,-0.28318,0.00016,23.03977]
[1779364292165,31.12,77176.84,110.6,-0.2831,0.00016,23.0338]
[1779364293319,31.12,77178.48,110.6,-0.28284,0.00016,23.024]
[1779364296313,31.12,77180.34,110.6,-0.28254,0.00016,23.01284]
[1779364302158,31.12,77177.67,110.6,-0.28296,0.00016,23.02851]
[1779364307442,31.11,77177.98,110.6,-0.28291,0.00016,23.02654]
[1779364310443,31.11,77179.75,110.6,-0.28262,0.00016,23.01591]
[1779364318893,31.11,77178.85,110.6,-0.28275,0.00016,23.0209]
[1779364323782,31.11,77176.4,110.6,-0.28314,0.00016,23.0351]
[1779364324159,31.11,77176.4,110.6,-0.28314,0.00016,23.0351]
[1779364328749,31.11,77174.57,110.6,-0.28342,0.00016,23.04554]
[1779364328774,31.11,77174.57,110.6,-0.28342,0.00016,23.04554]
[1779364330267,31.11,77173.87,110.6,-0.28353,0.00016,23.04961]
[1779364331090,31.11,77173.65,110.6,-0.28356,0.00016,23.05087]
[1779364331124,31.11,77173.65,110.6,-0.28356,0.00016,23.05086]
[1779364336767,31.11,77172.39,110.6,-0.28379,0.00016,23.05945]
[1779364341636,31.12,77169.21,110.6,-0.28436,0.00016,23.08062]
[1779364341850,31.12,77169.21,110.6,-0.28436,0.00016,23.08062]
[1779364343812,31.13,77169.31,110.6,-0.28436,0.00016,23.08065]
[1779364343827,31.13,77169.23,110.6,-0.28438,0.00016,23.08143]
[1779364345202,31.13,77169.23,110.6,-0.28438,0.00016,23.08143]
[1779364345243,31.13,77169.23,110.6,-0.28438,0.00016,23.08136]
[1779364348537,31.13,77169.65,110.6,-0.28434,0.00016,23.07982]
[1779364349568,31.13,77170.49,110.6,-0.28421,0.00016,23.07517]
[1779364352734,31.14,77171.24,110.6,-0.28409,0.00016,23.06768]
[1779364352861,31.14,77171.07,110.6,-0.28413,0.00016,23.06933]
[1779364357899,31.14,77171.6,110.6,-0.28408,0.00016,23.06754]
[1779364362934,31.15,77171.4,110.6,-0.28415,0.00016,23.07006]
[1779364367969,31.16,77171.79,110.6,-0.28412,0.00016,23.06909]
[1779364373004,31.16,77173.06,110.6,-0.28395,0.00016,23.06293]
[1779364379046,31.17,77172.88,110.6,-0.28402,0.00016,23.06577]
[1779364384081,31.18,77170.68,110.6,-0.28441,0.00016,23.08027]
[1779364389116,31.18,77173.01,110.6,-0.28408,0.00016,23.06784]
[1779364394151,31.19,77174.07,110.6,-0.28394,0.00016,23.06289]
[1779364399186,31.19,77173.57,110.6,-0.28406,0.00016,23.06728]
[1779364404221,31.2,77172.78,110.6,-0.28422,0.00016,23.07341]
[1779364409256,31.21,77172.4,110.6,-0.28432,0.00016,23.07697]
[1779364414290,31.21,77172.82,110.6,-0.28426,0.00016,23.07203]
[1779364419326,31.22,77173.34,110.6,-0.28421,0.00016,23.07031]
[1779364424361,31.22,77173.14,110.6,-0.28428,0.00016,23.07291]
[1779364429396,31.23,77173.53,110.6,-0.28425,0.00016,23.0719]
[1779364434431,31.23,77176.36,110.6,-0.28383,0.00016,23.05644]
[1779364439466,31.24,77175.06,110.6,-0.28407,0.00016,23.06536]
[1779364444501,31.25,77174.96,110.6,-0.28412,0.00016,23.06716]
[1779364446378,31.25,77174.82,110.6,-0.28414,0.00016,23.06822]
[1779364446514,31.25,77174.85,110.6,-0.28415,0.00016,23.06828]
[1779364451551,31.25,77173.59,110.6,-0.28439,0.00016,23.07723]
[1779364456585,31.26,77173.62,110.6,-0.28442,0.00016,23.07865]
[1779364458834,31.26,77173.19,110.6,-0.28451,0.00016,23.08181]
[1779364464978,31.27,77168.62,110.6,-0.28528,0.00016,23.11022]
[1779364470005,31.28,77168.67,110.6,-0.28531,0.00016,23.11149]
[1779364475838,31.29,77170.56,110.6,-0.28503,0.00016,23.09858]
[1779364480450,31.29,77171.06,110.6,-0.28499,0.00016,23.09693]
[1779364486802,31.3,77171.15,110.6,-0.28503,0.00016,23.09851]
[1779364492065,31.31,77165.73,110.6,-0.28593,0.00016,23.13165]
[1779364497068,31.31,77165.57,110.6,-0.28599,0.00016,23.13411]
[1779364498971,31.32,77160.96,110.6,-0.28674,0.00016,23.16149]
[1779364502816,31.32,77159.1,110.6,-0.28707,0.00016,23.17337]
[1779364506312,31.33,77151.43,110.6,-0.28832,0.00016,23.21864]
[1779364507159,31.33,77151.46,110.6,-0.28832,0.00016,23.2187]
[1779364509209,31.33,77148.23,110.6,-0.28885,0.00016,23.23781]
[1779364509369,31.33,77148.23,110.6,-0.28885,0.00016,23.23781]
[1779364509387,31.33,77148.23,110.6,-0.28885,0.00016,23.23781]
[1779364510239,31.33,77148.2,110.6,-0.28886,0.00016,23.23819]
[1779364510545,31.33,77148.2,110.6,-0.28886,0.00016,23.23819]
[1779364510577,31.33,77133.26,110.6,-0.29127,0.00016,23.3242]
[1779364510909,31.33,77133.26,110.6,-0.29127,0.00016,23.3242]
[1779364512243,31.33,77129.36,110.6,-0.2919,0.00016,23.34658]
[1779364512310,31.33,77129.36,110.6,-0.2919,0.00016,23.34658]
[1779364513553,31.33,77132.99,110.6,-0.29131,0.00016,23.32596]
[1779364514619,31.33,77132.97,110.6,-0.29132,0.00016,23.32619]
[1779364518281,31.33,77133.86,110.6,-0.29119,0.00016,23.32153]
[1779364518307,31.33,77133.86,110.6,-0.29119,0.00016,23.32153]
[1779364518367,31.33,77133.86,110.6,-0.29119,0.00016,23.32153]
[1779364519165,31.33,77133.42,110.6,-0.29126,0.00016,23.32414]
[1779364519168,31.33,77133.42,110.6,-0.29126,0.00016,23.32414]
[1779364519590,31.33,77133.42,110.6,-0.29126,0.00016,23.32414]
[1779364519591,31.33,77133.42,110.6,-0.29126,0.00016,23.32414]
[1779364519631,31.33,77133.42,110.6,-0.29126,0.00016,23.32414]
[1779364519671,31.33,77133.42,110.6,-0.29126,0.00016,23.32414]
[1779364519622,31.33,77129.35,110.6,-0.29192,0.00016,23.34746]
[1779364519873,31.33,77129.35,110.6,-0.29192,0.00016,23.34746]
[1779364528086,31.34,77134.51,110.6,-0.29113,0.00016,23.3194]
[1779364533405,31.34,77134.53,110.6,-0.29112,0.00016,23.3162]
[1779364538458,31.35,77130.45,110.6,-0.29179,0.00016,23.34013]
[1779364539302,31.35,77130.1,110.6,-0.29185,0.00016,23.34224]
[1779364542457,31.35,77131.18,110.6,-0.29169,0.00016,23.3364]
[1779364548227,31.35,77134.18,110.6,-0.29122,0.00016,23.32008]
[1779364550008,31.35,77133.98,110.6,-0.29126,0.00016,23.32134]
[1779364550241,31.35,77134.25,110.6,-0.29122,0.00016,23.31991]
[1779364555276,31.36,77134.23,110.6,-0.29124,0.00016,23.32063]
[1779364560311,31.36,77131.95,110.6,-0.29162,0.00016,23.33419]
[1779364561981,31.36,77132.14,110.6,-0.29159,0.00016,23.33321]
[1779364567361,31.36,77132.26,110.6,-0.29159,0.00016,23.33313]
[1779364572396,31.36,77133.65,110.6,-0.29138,0.00016,23.32569]
[1779364577807,31.37,77133.67,110.6,-0.29139,0.00016,23.32597]
[1779364582848,31.37,77133.35,110.6,-0.29145,0.00016,23.32839]
[1779364584833,31.37,77133.79,110.6,-0.29139,0.00016,23.32606]
[1779364584894,31.37,77133.79,110.6,-0.29139,0.00016,23.32606]
[1779364584963,31.37,77133.79,110.6,-0.29139,0.00016,23.32606]
[1779364584973,31.37,77133.79,110.6,-0.29139,0.00016,23.32606]
[1779364584996,31.37,77133.79,110.6,-0.29139,0.00016,23.32606]
[1779364585075,31.37,77133.79,110.6,-0.29139,0.00016,23.32606]
[1779364585081,31.37,77133.79,110.6,-0.29139,0.00016,23.32606]
[1779364585371,31.37,77133.79,110.6,-0.29139,0.00016,23.32606]
[1779364585491,31.37,77142.57,110.6,-0.28998,0.00016,23.27593]
[1779364587436,31.37,77145.36,110.6,-0.28953,0.00016,23.25997]
[1779364587505,31.37,77143.78,110.6,-0.28979,0.00016,23.26913]
[1779364589245,31.37,77144.49,110.6,-0.28968,0.00016,23.26517]
[1779364594729,31.37,77144.57,110.6,-0.28966,0.00016,23.2616]
[1779364595310,31.37,77144.68,110.6,-0.28964,0.00016,23.26108]
[1779364595313,31.37,77144.68,110.6,-0.28964,0.00016,23.26108]
[1779364596678,31.38,77144.21,110.6,-0.28972,0.00016,23.26389]
[1779364597464,31.38,77144.55,110.6,-0.28967,0.00016,23.26209]
[1779364601983,31.38,77139.64,110.6,-0.29048,0.00016,23.2909]
[1779364602351,31.38,77139.64,110.6,-0.29048,0.00016,23.2909]
[1779364607645,31.38,77140.15,110.6,-0.29042,0.00016,23.28873]
[1779364610110,31.38,77140.5,110.6,-0.29037,0.00016,23.28699]
[1779364616709,31.39,77140.66,110.6,-0.29036,0.00016,23.28697]
[1779364621744,31.39,77138.47,110.6,-0.29073,0.00016,23.30016]
[1779364622893,31.39,77138.67,110.6,-0.2907,0.00016,23.29914]
[1779364630807,31.4,77139.66,110.6,-0.29057,0.00016,23.29448]
[1779364636565,31.4,77140.9,110.6,-0.29039,0.00016,23.28791]
[1779364637982,31.4,77140.47,110.6,-0.29046,0.00016,23.29065]
[1779364639387,31.4,77140.46,110.6,-0.29047,0.00016,23.29097]
[1779364642786,31.4,77139.68,110.6,-0.2906,0.00016,23.2957]
[1779364643008,31.4,77140.11,110.6,-0.29054,0.00016,23.29337]
[1779364648935,31.41,77139.14,110.6,-0.29072,0.00016,23.29981]
[1779364653970,31.41,77139.42,110.6,-0.29067,0.00016,23.29516]
[1779364659005,31.41,77139.84,110.6,-0.29062,0.00016,23.29354]
[1779364663802,31.42,77139.59,110.6,-0.29067,0.00016,23.29524]
[1779364663822,31.42,77139.59,110.6,-0.29067,0.00016,23.29524]
[1779364666545,31.42,77136.65,110.6,-0.29116,0.00016,23.31253]
[1779364667657,31.42,77133.79,110.6,-0.29162,0.00016,23.32893]
[1779364667665,31.42,77133.79,110.6,-0.29162,0.00016,23.32893]
[1779364668828,31.42,77131.08,110.6,-0.29206,0.00016,23.34444]
[1779364669390,31.42,77129.91,110.6,-0.29225,0.00016,23.35116]
[1779364675117,31.42,77127.31,110.6,-0.29268,0.00016,23.36633]
[1779364677129,31.42,77126.71,110.6,-0.29277,0.00016,23.36978]
[1779364682292,31.42,77125.63,110.6,-0.29295,0.00016,23.37615]
[1779364684605,31.42,77129.62,110.6,-0.29231,0.00016,23.35363]
[1779364689601,31.42,77130.15,110.6,-0.29224,0.00016,23.35095]
[1779364691786,31.43,77129.26,110.6,-0.29238,0.00016,23.35612]
[1779364691791,31.43,77129.26,110.6,-0.29238,0.00016,23.35612]
[1779364691813,31.43,77129.26,110.6,-0.29238,0.00016,23.35612]
[1779364691984,31.43,77129.55,110.6,-0.29234,0.00016,23.35453]
[1779364692116,31.43,77129.55,110.6,-0.29234,0.00016,23.35453]
[1779364692239,31.43,77138.88,110.6,-0.29084,0.00016,23.3015]
[1779364697276,31.43,77140.24,110.6,-0.29064,0.00016,23.29436]
[1779364700837,31.43,77138.43,110.6,-0.29094,0.00016,23.30493]
[1779364704978,31.43,77139.71,110.6,-0.29075,0.00016,23.29821]
[1779364710369,31.44,77139.54,110.6,-0.29079,0.00016,23.29974]
[1779364716007,31.44,77136.41,110.6,-0.29128,0.00016,23.31421]
[1779364716010,31.44,77136.41,110.6,-0.29128,0.00016,23.31421]
[1779364721058,31.44,77139.72,110.6,-0.29076,0.00016,23.29595]
[1779364721078,31.44,77139.72,110.6,-0.29076,0.00016,23.29595]
[1779364721083,31.44,77139.72,110.6,-0.29076,0.00016,23.29595]
[1779364722058,31.44,77137.97,110.6,-0.29105,0.00016,23.30607]
[1779364723535,31.44,77135.59,110.6,-0.29143,0.00016,23.31974]
[1779364726698,31.44,77134.03,110.6,-0.29169,0.00016,23.32894]
[1779364732523,31.45,77138.05,110.6,-0.29107,0.00016,23.30683]
[1779364736034,31.45,77137.98,110.6,-0.29109,0.00016,23.30761]
[1779364736577,31.45,77137.98,110.6,-0.29109,0.00016,23.30761]
[1779364742593,31.45,77136.27,110.6,-0.29139,0.00016,23.31815]
[1779364747628,31.45,77137.49,110.6,-0.2912,0.00016,23.31178]
[1779364749076,31.45,77137.65,110.6,-0.29118,0.00016,23.31099]
[1779364749127,31.45,77137.65,110.6,-0.29118,0.00016,23.31099]
[1779364749174,31.45,77137.65,110.6,-0.29118,0.00016,23.31099]
[1779364749377,31.45,77137.65,110.6,-0.29118,0.00016,23.31099]
[1779364749459,31.45,77137.65,110.6,-0.29118,0.00016,23.31099]
[1779364749496,31.45,77137.65,110.6,-0.29118,0.00016,23.31099]
[1779364749501,31.45,77137.65,110.6,-0.29118,0.00016,23.31099]
[1779364749615,31.45,77137.65,110.6,-0.29118,0.00016,23.31099]
[1779364749648,31.45,77137.65,110.6,-0.29118,0.00016,23.31099]
[1779364749709,31.45,77137.65,110.6,-0.29118,0.00016,23.31099]
[1779364749867,31.46,77114.45,110.6,-0.29492,0.00016,23.44222]
[1779364749985,31.46,77114.45,110.6,-0.29492,0.00016,23.44222]
[1779364750010,31.46,77114.45,110.6,-0.29492,0.00016,23.44222]
[1779364750147,31.46,77114.45,110.6,-0.29492,0.00016,23.44222]
[1779364750180,31.46,77114.45,110.6,-0.29492,0.00016,23.44222]
[1779364750823,31.46,77114.45,110.6,-0.29492,0.00016,23.44222]
[1779364751631,31.46,77117.75,110.6,-0.29439,0.00016,23.42368]
[1779364755900,31.46,77121.05,110.6,-0.29386,0.00016,23.40521]
[1779364758951,31.46,77118.58,110.6,-0.29426,0.00016,23.41914]
[1779364758957,31.46,77118.58,110.6,-0.29426,0.00016,23.41914]
[1779364764676,31.46,77117.5,110.6,-0.29443,0.00016,23.42525]
[1779364767148,31.46,77116.43,110.6,-0.2946,0.00016,23.43124]
[1779364768200,31.46,77115.05,110.6,-0.29483,0.00016,23.43898]
[1779364773838,31.46,77116.01,110.6,-0.29465,0.00016,23.42985]
[1779364778882,31.46,77118.87,110.6,-0.29418,0.00016,23.41377]
[1779364779360,31.46,77118.93,110.6,-0.29418,0.00016,23.41343]
[1779364784895,31.46,77118.73,110.6,-0.29421,0.00016,23.41455]
[1779364790937,31.46,77118.7,110.6,-0.29421,0.00016,23.4147]
[1779364791477,31.46,77118.7,110.6,-0.29421,0.00016,23.4147]
[1779364796633,31.45,77118.76,110.6,-0.2942,0.00016,23.41433]
[1779364800835,31.45,77118.68,110.6,-0.29421,0.00016,23.41476]
[1779364800896,31.45,77118.68,110.6,-0.29421,0.00016,23.41476]
[1779364800912,31.45,77118.68,110.6,-0.29421,0.00016,23.41476]
[1779364801511,31.45,77118.68,110.6,-0.29421,0.00016,23.41472]
[1779364801761,31.45,77118.68,110.6,-0.29421,0.00016,23.41472]
[1779364801994,31.45,77120.91,110.6,-0.29385,0.00016,23.40216]
[1779364803068,31.45,77126.38,110.6,-0.29297,0.00016,23.37129]
[1779364803487,31.45,77130.76,110.6,-0.29227,0.00016,23.34653]
[1779364806193,31.46,77136.52,110.6,-0.29135,0.00016,23.31408]
[1779364806263,31.46,77136.52,110.6,-0.29135,0.00016,23.31408]
[1779364806645,31.46,77136.52,110.6,-0.29135,0.00016,23.31408]
[1779364806707,31.46,77136.52,110.6,-0.29135,0.00016,23.31408]
[1779364806855,31.46,77143.52,110.6,-0.29023,0.00016,23.27432]
[1779364807145,31.46,77143.52,110.6,-0.29023,0.00016,23.27432]
[1779364807708,31.46,77143.52,110.6,-0.29023,0.00016,23.27432]
[1779364808585,31.46,77149.37,110.6,-0.2893,0.00016,23.24089]
[1779364809780,31.46,77150.88,110.6,-0.28906,0.00016,23.23232]
[1779364810911,31.46,77152.93,110.6,-0.28873,0.00016,23.22064]
[1779364811002,31.46,77153.28,110.6,-0.28868,0.00016,23.21863]
[1779364814344,31.46,77153.23,110.6,-0.28869,0.00016,23.21923]
[1779364814694,31.46,77153.23,110.6,-0.28869,0.00016,23.21923]
[1779364815117,31.46,77153.0,110.6,-0.28874,0.00016,23.22075]
[1779364817939,31.46,77165.64,110.6,-0.28672,0.00016,23.1479]
[1779364823526,31.47,77167.54,110.6,-0.28645,0.00016,23.13792]
[1779364824284,31.47,77167.76,110.6,-0.28642,0.00016,23.13699]
[1779364827138,31.47,77176.88,110.6,-0.28499,0.00016,23.08447]
[1779364830575,31.47,77176.43,110.6,-0.28507,0.00016,23.08767]
[1779364836339,31.48,77177.63,110.6,-0.28488,0.00016,23.07777]
[1779364840089,31.48,77177.56,110.6,-0.28492,0.00016,23.07916]
[1779364840290,31.48,77176.27,110.6,-0.28513,0.00016,23.08706]
[1779364844513,31.48,77169.92,110.6,-0.28612,0.00016,23.12337]
[1779364844555,31.48,77169.72,110.6,-0.28615,0.00016,23.12431]
[1779364845979,31.48,77169.72,110.6,-0.28615,0.00016,23.12431]
[1779364849355,31.48,77159.96,110.6,-0.28772,0.00016,23.18147]
[1779364851279,31.48,77159.21,110.6,-0.28784,0.00016,23.18589]
[1779364856404,31.48,77155.56,110.6,-0.28844,0.00016,23.20762]
[1779364861440,31.49,77156.15,110.6,-0.28837,0.00016,23.20486]
[1779364866475,31.49,77155.9,110.6,-0.28843,0.00016,23.20702]
[1779364871510,31.49,77155.66,110.6,-0.28848,0.00016,23.20913]
[1779364876545,31.5,77156.73,110.6,-0.28833,0.00016,23.20372]
[1779364881370,31.5,77155.77,110.6,-0.2885,0.00016,23.20985]
[1779364881448,31.5,77155.77,110.6,-0.2885,0.00016,23.20985]
[1779364881533,31.5,77155.77,110.6,-0.2885,0.00016,23.20985]
[1779364881535,31.5,77155.77,110.6,-0.2885,0.00016,23.20985]
[1779364881693,31.5,77155.77,110.6,-0.2885,0.00016,23.20985]
[1779364883875,31.5,77142.5,110.6,-0.29063,0.00016,23.28607]
[1779364884519,31.5,77139.1,110.6,-0.29118,0.00016,23.30554]
[1779364885993,31.5,77138.72,110.6,-0.29124,0.00016,23.30779]
[1779364888425,31.5,77135.17,110.6,-0.29182,0.00016,23.32815]
[1779364889153,31.5,77134.49,110.6,-0.29193,0.00016,23.33206]
[1779364892463,31.5,77125.19,110.6,-0.2934,0.00016,23.38101]
[1779364899365,31.5,77124.82,110.6,-0.29345,0.00016,23.3829]
[1779364904009,31.5,77124.37,110.6,-0.29352,0.00016,23.38527]
[1779364906123,31.5,77124.78,110.6,-0.29345,0.00016,23.38288]
[1779364909482,31.5,77124.67,110.6,-0.29347,0.00016,23.38333]
[1779364909869,31.5,77124.67,110.6,-0.29347,0.00016,23.38333]
[1779364909872,31.5,77124.67,110.6,-0.29347,0.00016,23.38333]
[1779364909901,31.5,77124.67,110.6,-0.29347,0.00016,23.38333]
[1779364909906,31.5,77124.67,110.6,-0.29347,0.00016,23.38333]
[1779364909911,31.5,77124.67,110.6,-0.29347,0.00016,23.38333]
[1779364909919,31.5,77124.67,110.6,-0.29347,0.00016,23.38333]
[1779364910042,31.5,77122.16,110.6,-0.29387,0.00016,23.39741]
[1779364910155,31.5,77122.16,110.6,-0.29387,0.00016,23.39741]
[1779364910783,31.5,77113.1,110.6,-0.29533,0.00016,23.44823]
[1779364915818,31.5,77113.52,110.6,-0.29526,0.00016,23.44572]
[1779364916332,31.5,77113.52,110.6,-0.29526,0.00016,23.44572]
[1779364916993,31.5,77113.52,110.6,-0.29526,0.00016,23.44572]
[1779364919054,31.5,77109.75,110.6,-0.29586,0.00016,23.46673]
[1779364921171,31.5,77106.66,110.6,-0.29636,0.00016,23.48383]
[1779364924711,31.5,77109.23,110.6,-0.29594,0.00016,23.46935]
[1779364926326,31.5,77111.82,110.6,-0.29552,0.00016,23.45483]
[1779364929368,31.5,77112.77,110.6,-0.29537,0.00016,23.44945]
[1779364929683,31.5,77112.77,110.6,-0.29537,0.00016,23.44945]
[1779364932096,31.5,77110.01,110.6,-0.29581,0.00016,23.46482]
[1779364939404,31.5,77110.55,110.6,-0.29572,0.00016,23.46161]
[1779364939407,31.5,77110.55,110.6,-0.29572,0.00016,23.46161]
[1779364939599,31.5,77110.55,110.6,-0.29572,0.00016,23.46161]
[1779364939604,31.5,77110.55,110.6,-0.29572,0.00016,23.46161]
[1779364944075,31.5,77118.08,110.6,-0.2945,0.00016,23.41949]
[1779364944190,31.5,77118.58,110.6,-0.29442,0.00016,23.41671]
[1779364944261,31.5,77118.58,110.6,-0.29442,0.00016,23.41671]
[1779364944300,31.5,77118.58,110.6,-0.29442,0.00016,23.41671]
[1779364944385,31.5,77118.58,110.6,-0.29442,0.00016,23.41671]
[1779364944401,31.5,77118.58,110.6,-0.29442,0.00016,23.41671]
[1779364944993,31.5,77118.58,110.6,-0.29442,0.00016,23.41671]
[1779364945117,31.5,77129.62,110.6,-0.29265,0.00016,23.35456]
[1779364946035,31.5,77137.87,110.6,-0.29133,0.00016,23.30784]
[1779364950064,31.5,77146.34,110.6,-0.28998,0.00016,23.26005]
[1779364955098,31.5,77146.63,110.6,-0.28993,0.00016,23.25532]
[1779364955941,31.5,77146.63,110.6,-0.28993,0.00016,23.25532]
[1779364956105,31.5,77146.74,110.6,-0.28992,0.00016,23.2548]
[1779364959536,31.5,77147.22,110.6,-0.28985,0.00016,23.25231]
[1779364960565,31.5,77146.62,110.6,-0.28994,0.00016,23.25583]
[1779364961063,31.5,77146.62,110.6,-0.28994,0.00016,23.25583]
[1779364964010,31.51,77145.25,110.6,-0.29017,0.00016,23.26383]
[1779364965860,31.51,77145.62,110.6,-0.29012,0.00016,23.26199]
[1779364967512,31.51,77156.02,110.6,-0.28846,0.00016,23.20269]
[1779364974232,31.51,77153.19,110.6,-0.28894,0.00016,23.21996]
[1779364979268,31.52,77153.01,110.6,-0.28899,0.00016,23.22165]
[1779364984426,31.52,77153.44,110.6,-0.28893,0.00016,23.21972]
[1779364990993,31.52,77158.5,110.6,-0.28815,0.00016,23.19175]
[1779364996479,31.53,77153.0,110.6,-0.28905,0.00016,23.2242]
[1779365002114,31.53,77152.93,110.6,-0.28909,0.00016,23.22542]
[1779365002770,31.53,77151.89,110.6,-0.28926,0.00016,23.23154]
[1779365006979,31.53,77148.86,110.6,-0.28976,0.00016,23.24949]
[1779365009033,31.54,77150.12,110.6,-0.28956,0.00016,23.2426]
[1779365009813,31.54,77150.8,110.6,-0.28946,0.00016,23.23887]
[1779365011869,31.54,77161.44,110.6,-0.28775,0.00016,23.17461]
[1779365015072,31.54,77160.39,110.6,-0.28793,0.00016,23.18102]
[1779365015961,31.54,77169.03,110.6,-0.28657,0.00016,23.13155]
[1779365021566,31.55,77174.35,110.6,-0.28576,0.00016,23.10207]
[1779365026705,31.55,77175.12,110.6,-0.28565,0.00016,23.09828]
[1779365032950,31.56,77178.6,110.6,-0.28514,0.00016,23.07957]
[1779365038116,31.56,77176.04,110.6,-0.28557,0.00016,23.09538]
[1779365040847,31.56,77176.04,110.6,-0.28558,0.00016,23.09598]
[1779365041166,31.57,77179.02,110.6,-0.28512,0.00016,23.07888]
[1779365042189,31.57,77188.69,110.6,-0.28359,0.00016,23.02262]
[1779365043087,31.57,77188.69,110.6,-0.28359,0.00016,23.02262]
[1779365044115,31.57,77177.02,110.6,-0.28544,0.00016,23.09054]
[1779365045875,31.56,77176.26,110.6,-0.28555,0.00016,23.09477]
[1779365046793,31.56,77176.16,110.6,-0.28556,0.00016,23.09516]
[1779365047859,31.56,77178.82,110.6,-0.28514,0.00016,23.07954]
[1779365048850,31.56,77184.1,110.6,-0.2843,0.00016,23.04865]
[1779365049341,31.56,77188.16,110.6,-0.28365,0.00016,23.02475]
[1779365050688,31.56,77185.03,110.6,-0.28414,0.00016,23.04282]
[1779365050790,31.56,77183.38,110.6,-0.2844,0.00016,23.05229]
[1779365055808,31.55,77186.76,110.6,-0.28383,0.00016,23.03129]
[1779365060843,31.55,77182.99,110.6,-0.28439,0.00016,23.05192]
[1779365065878,31.54,77183.71,110.6,-0.28424,0.00016,23.04628]
[1779365070913,31.54,77184.23,110.6,-0.28412,0.00016,23.04178]
[1779365075948,31.53,77185.24,110.6,-0.2839,0.00016,23.03073]
[1779365077010,31.53,77185.24,110.6,-0.2839,0.00016,23.03073]
[1779365077027,31.53,77185.24,110.6,-0.2839,0.00016,23.03073]
[1779365077133,31.53,77185.55,110.6,-0.28384,0.00016,23.02863]
[1779365078970,31.53,77193.59,110.6,-0.28256,0.00016,22.98107]
[1779365082801,31.52,77195.28,110.6,-0.28228,0.00016,22.97054]
[1779365082803,31.52,77195.28,110.6,-0.28228,0.00016,22.97054]
[1779365088034,31.52,77207.52,110.6,-0.28033,0.00016,22.89744]
[1779365088330,31.52,77207.52,110.6,-0.28033,0.00016,22.89744]
[1779365088806,31.52,77207.52,110.6,-0.28033,0.00016,22.89744]
[1779365090284,31.52,77208.13,110.6,-0.28023,0.00016,22.89371]
[1779365090388,31.52,77208.13,110.6,-0.28023,0.00016,22.89371]
[1779365090808,31.52,77208.13,110.6,-0.28023,0.00016,22.89371]
[1779365091055,31.52,77206.61,110.6,-0.28046,0.00016,22.90247]
[1779365091316,31.52,77206.61,110.6,-0.28046,0.00016,22.90247]
[1779365091749,31.52,77206.61,110.6,-0.28046,0.00016,22.90247]
[1779365101125,31.51,77205.78,110.6,-0.28056,0.00016,22.9059]
[1779365101624,31.51,77205.78,110.6,-0.28056,0.00016,22.9059]
[1779365102598,31.51,77199.96,110.6,-0.28147,0.00016,22.94015]
[1779365102604,31.51,77199.96,110.6,-0.28147,0.00016,22.94015]
[1779365103526,31.51,77199.13,110.6,-0.28159,0.00016,22.94486]
[1779365107381,31.51,77199.49,110.6,-0.28152,0.00016,22.94203]
[1779365111191,31.5,77201.03,110.6,-0.28126,0.00016,22.93241]
[1779365113216,31.5,77205.45,110.6,-0.28056,0.00016,22.90595]
[1779365113223,31.5,77205.45,110.6,-0.28056,0.00016,22.90595]
[1779365114192,31.5,77202.99,110.6,-0.28094,0.00016,22.92036]
[1779365119251,31.5,77198.11,110.6,-0.28169,0.00016,22.94813]
[1779365124286,31.49,77198.01,110.6,-0.28168,0.00016,22.94781]
[1779365124376,31.49,77198.01,110.6,-0.28168,0.00016,22.94781]
[1779365125293,31.49,77197.36,110.6,-0.28178,0.00016,22.95146]
[1779365127404,31.49,77197.36,110.6,-0.28177,0.00016,22.95116]
[1779365127572,31.49,77197.36,110.6,-0.28177,0.00016,22.95116]
[1779365127712,31.49,77197.36,110.6,-0.28177,0.00016,22.95116]
[1779365129156,31.49,77192.85,110.6,-0.28248,0.00016,22.97755]
[1779365129207,31.49,77181.47,110.6,-0.28427,0.00016,23.04405]
[1779365129602,31.49,77181.47,110.6,-0.28427,0.00016,23.04405]
[1779365130679,31.49,77179.99,110.6,-0.2845,0.00016,23.05249]
[1779365132640,31.49,77179.56,110.6,-0.28456,0.00016,23.0548]
[1779365132687,31.49,77179.56,110.6,-0.28456,0.00016,23.0548]
[1779365133664,31.49,77179.49,110.6,-0.28454,0.00016,23.0511]
[1779365136625,31.48,77174.72,110.6,-0.28528,0.00016,23.07829]
[1779365139041,31.48,77173.72,110.6,-0.28544,0.00016,23.0839]
[1779365139928,31.48,77173.97,110.6,-0.28539,0.00016,23.08201]
[1779365145445,31.48,77180.65,110.6,-0.2843,0.00016,23.0419]
[1779365150900,31.47,77179.05,110.6,-0.28453,0.00016,23.05059]
[1779365152528,31.47,77179.48,110.6,-0.28445,0.00016,23.04758]
[1779365153157,31.47,77179.48,110.6,-0.28445,0.00016,23.04758]
[1779365153347,31.47,77173.26,110.6,-0.28543,0.00016,23.08369]
[1779365154356,31.47,77167.04,110.6,-0.28642,0.00016,23.11982]
[1779365155031,31.47,77167.04,110.6,-0.28642,0.00016,23.11982]
[1779365157115,31.47,77162.18,110.6,-0.28719,0.00016,23.14755]
[1779365162631,31.46,77168.94,110.6,-0.28607,0.00016,23.10671]
[1779365164011,31.46,77170.09,110.6,-0.28588,0.00016,23.09982]
[1779365165642,31.46,77168.03,110.6,-0.2862,0.00016,23.11139]
[1779365167994,31.46,77166.93,110.6,-0.28636,0.00016,23.11735]
[1779365168535,31.46,77167.54,110.6,-0.28626,0.00016,23.1136]
[1779365168805,31.46,77167.54,110.6,-0.28626,0.00016,23.1136]
[1779365168964,31.45,77161.85,110.6,-0.28716,0.00016,23.14636]
[1779365172644,31.46,77161.05,110.6,-0.2873,0.00016,23.15148]
[1779365172805,31.46,77161.05,110.6,-0.2873,0.00016,23.15148]
[1779365180690,31.46,77157.19,110.6,-0.28796,0.00016,23.17539]
[1779365182016,31.46,77157.19,110.6,-0.28796,0.00016,23.17539]
[1779365182018,31.46,77157.19,110.6,-0.28796,0.00016,23.17539]
[1779365187739,31.47,77157.63,110.6,-0.28792,0.00016,23.17416]
[1779365191444,31.47,77157.58,110.6,-0.28793,0.00016,23.17464]
[1779365195022,31.48,77157.58,110.6,-0.28794,0.00016,23.17182]
[1779365195357,31.48,77157.58,110.6,-0.28794,0.00016,23.17182]
[1779365195366,31.48,77157.58,110.6,-0.28794,0.00016,23.17182]
[1779365195056,31.48,77149.64,110.6,-0.28921,0.00016,23.21762]
[1779365196169,31.48,77149.64,110.6,-0.28921,0.00016,23.21762]
[1779365196171,31.48,77149.64,110.6,-0.28921,0.00016,23.21762]
[1779365197598,31.48,77146.9,110.6,-0.28965,0.00016,23.2336]
[1779365198079,31.48,77146.9,110.6,-0.28965,0.00016,23.2336]
[1779365198233,31.48,77146.9,110.6,-0.28965,0.00016,23.2336]
[1779365199823,31.48,77136.99,110.6,-0.29125,0.00016,23.29051]
[1779365200685,31.48,77136.99,110.6,-0.29125,0.00016,23.29051]
[1779365200994,31.48,77136.99,110.6,-0.29125,0.00016,23.29051]
[1779365203338,31.48,77132.4,110.6,-0.29199,0.00016,23.31673]
[1779365203341,31.48,77132.4,110.6,-0.29199,0.00016,23.31673]
[1779365203377,31.48,77133.01,110.6,-0.2919,0.00016,23.31333]
[1779365203742,31.48,77133.01,110.6,-0.2919,0.00016,23.31333]
[1779365206872,31.48,77124.63,110.6,-0.29325,0.00016,23.36107]
[1779365209928,31.48,77125.52,110.6,-0.29311,0.00016,23.35618]
[1779365215936,31.49,77124.84,110.6,-0.29324,0.00016,23.36064]
[1779365216659,31.49,77124.84,110.6,-0.29324,0.00016,23.36064]
[1779365217115,31.49,77124.84,110.6,-0.29324,0.00016,23.36064]
[1779365217276,31.49,77124.84,110.6,-0.29324,0.00016,23.36064]
[1779365217858,31.49,77125.98,110.6,-0.29306,0.00016,23.35429]
[1779365222211,31.49,77127.95,110.6,-0.29275,0.00016,23.34359]
[1779365222358,31.49,77127.95,110.6,-0.29275,0.00016,23.34359]
[1779365222375,31.49,77127.95,110.6,-0.29275,0.00016,23.34359]
[1779365228338,31.49,77132.01,110.6,-0.29211,0.00016,23.32112]
[1779365228455,31.49,77132.05,110.6,-0.29212,0.00016,23.32132]
[1779365229027,31.49,77131.0,110.6,-0.29229,0.00016,23.32742]
[1779365230276,31.49,77131.0,110.6,-0.29229,0.00016,23.32742]
[1779365236075,31.5,77124.77,110.6,-0.29332,0.00016,23.36368]
[1779365241353,31.5,77126.85,110.6,-0.293,0.00016,23.35247]
[1779365252189,31.51,77126.46,110.6,-0.29309,0.00016,23.35269]
[1779365257224,31.51,77126.9,110.6,-0.29304,0.00016,23.35093]
[1779365262250,31.51,77126.26,110.6,-0.29316,0.00016,23.35512]
[1779365267294,31.52,77126.49,110.6,-0.29314,0.00016,23.35467]
[1779365272329,31.52,77125.27,110.6,-0.29336,0.00016,23.36226]
[1779365272997,31.52,77125.27,110.6,-0.29336,0.00016,23.36226]
[1779365273059,31.52,77125.27,110.6,-0.29336,0.00016,23.36226]
[1779365273336,31.52,77135.01,110.6,-0.2918,0.00016,23.30737]
[1779365274666,31.52,77139.04,110.6,-0.29116,0.00016,23.28468]
[1779365276787,31.53,77142.63,110.6,-0.29059,0.00016,23.26467]
[1779365280815,31.53,77143.73,110.6,-0.29044,0.00016,23.25926]
[1779365281743,31.53,77142.56,110.6,-0.29063,0.00016,23.26614]
[1779365281745,31.53,77142.56,110.6,-0.29063,0.00016,23.26614]
[1779365281764,31.53,77142.56,110.6,-0.29063,0.00016,23.26614]
[1779365287438,31.54,77135.95,110.6,-0.29172,0.00016,23.30471]
[1779365292473,31.54,77129.02,110.6,-0.29285,0.00016,23.3446]
[1779365293107,31.54,77129.02,110.6,-0.29285,0.00016,23.3446]
[1779365294087,31.54,77129.02,110.6,-0.29285,0.00016,23.34471]
[1779365295831,31.54,77132.21,110.6,-0.29234,0.00016,23.32683]
[1779365295833,31.54,77132.21,110.6,-0.29234,0.00016,23.32683]
[1779365301378,31.54,77132.61,110.6,-0.2923,0.00016,23.3252]
[1779365301475,31.54,77131.88,110.6,-0.29242,0.00016,23.32957]
[1779365301857,31.54,77131.88,110.6,-0.29242,0.00016,23.32957]
[1779365301871,31.54,77130.83,110.6,-0.29259,0.00016,23.33565]
[1779365308499,31.55,77129.53,110.6,-0.29282,0.00016,23.34353]
[1779365314641,31.55,77131.74,110.6,-0.29246,0.00016,23.32813]
[1779365320106,31.55,77131.12,110.6,-0.29257,0.00016,23.33209]
[1779365320166,31.55,77131.12,110.6,-0.29257,0.00016,23.33209]
[1779365320227,31.55,77131.12,110.6,-0.29257,0.00016,23.33209]
[1779365320437,31.55,77131.12,110.6,-0.29257,0.00016,23.33209]
[1779365320486,31.55,77131.08,110.6,-0.29258,0.00016,23.33254]
[1779365320904,31.55,77131.08,110.6,-0.29258,0.00016,23.33254]
[1779365321443,31.55,77131.08,110.6,-0.29258,0.00016,23.33254]
[1779365322855,31.55,77129.5,110.6,-0.29284,0.00016,23.34158]
[1779365325433,31.56,77129.39,110.6,-0.29286,0.00016,23.34243]
[1779365325442,31.56,77129.39,110.6,-0.29286,0.00016,23.34243]
[1779365325467,31.56,77129.39,110.6,-0.29286,0.00016,23.34243]
[1779365326725,31.56,77119.55,110.6,-0.29446,0.00016,23.39811]
[1779365330661,31.56,77120.27,110.6,-0.29434,0.00016,23.39419]
[1779365331326,31.56,77120.27,110.6,-0.29434,0.00016,23.39419]
[1779365337114,31.56,77122.05,110.6,-0.29407,0.00016,23.38469]
[1779365338289,31.56,77122.12,110.6,-0.29406,0.00016,23.38437]
[1779365338619,31.56,77122.33,110.6,-0.29403,0.00016,23.38327]
[1779365341069,31.56,77129.43,110.6,-0.29289,0.00016,23.34353]
[1779365346865,31.57,77127.25,110.6,-0.29326,0.00016,23.35656]
[1779365348112,31.57,77127.25,110.6,-0.29326,0.00016,23.35656]
[1779365348118,31.57,77127.25,110.6,-0.29326,0.00016,23.35656]
[1779365353914,31.57,77129.39,110.6,-0.29294,0.00016,23.34529]
[1779365357743,31.57,77130.0,110.6,-0.29285,0.00016,23.34218]
[1779365357914,31.57,77130.0,110.6,-0.29285,0.00016,23.34218]
[1779365358042,31.57,77130.0,110.6,-0.29285,0.00016,23.34218]
[1779365358157,31.57,77130.0,110.6,-0.29285,0.00016,23.34218]
[1779365358169,31.57,77137.32,110.6,-0.29168,0.00016,23.30096]
[1779365358551,31.57,77137.32,110.6,-0.29168,0.00016,23.30096]
[1779365359562,31.57,77140.78,110.6,-0.29113,0.00016,23.28149]
[1779365361551,31.57,77139.85,110.6,-0.29129,0.00016,23.28693]
[1779365366710,31.58,77145.64,110.6,-0.29038,0.00016,23.25499]
[1779365373050,31.58,77140.66,110.6,-0.29119,0.00016,23.28079]
[1779365378085,31.59,77138.13,110.6,-0.29162,0.00016,23.29586]
[1779365380370,31.59,77138.13,110.6,-0.29162,0.00016,23.29586]
[1779365383817,31.59,77138.49,110.6,-0.29158,0.00016,23.29448]
[1779365384127,31.59,77136.07,110.6,-0.29197,0.00016,23.30829]
[1779365389524,31.59,77135.73,110.6,-0.29203,0.00016,23.31071]
[1779365390818,31.59,77134.13,110.6,-0.2923,0.00016,23.31998]
[1779365396211,31.6,77137.48,110.6,-0.29178,0.00016,23.30175]
[1779365401318,31.6,77137.85,110.6,-0.29174,0.00016,23.30032]
[1779365401681,31.6,77137.85,110.6,-0.29174,0.00016,23.30032]
[1779365401719,31.6,77137.85,110.6,-0.29174,0.00016,23.30032]
[1779365407360,31.6,77135.5,110.6,-0.29213,0.00016,23.31432]
[1779365410893,31.61,77135.77,110.6,-0.2921,0.00016,23.31314]
[1779365417430,31.61,77136.07,110.6,-0.29207,0.00016,23.31224]
[1779365422465,31.61,77136.01,110.6,-0.2921,0.00016,23.31316]
[1779365427499,31.62,77136.24,110.6,-0.29208,0.00016,23.31247]
[1779365427809,31.62,77136.24,110.6,-0.29208,0.00016,23.31247]
[1779365427909,31.62,77136.24,110.6,-0.29208,0.00016,23.31247]
[1779365433543,31.62,77135.9,110.6,-0.29213,0.00016,23.31146]
[1779365438420,31.62,77136.21,110.6,-0.29209,0.00016,23.3101]
[1779365442189,31.62,77135.12,110.6,-0.29228,0.00016,23.31688]
[1779365445155,31.63,77134.86,110.6,-0.29233,0.00016,23.31872]
[1779365445195,31.63,77134.86,110.6,-0.29233,0.00016,23.31872]
[1779365446378,31.63,77132.16,110.6,-0.29277,0.00016,23.33404]
[1779365451669,31.63,77133.01,110.6,-0.29265,0.00016,23.3299]
[1779365456704,31.63,77133.72,110.6,-0.29255,0.00016,23.32646]
[1779365459997,31.63,77133.58,110.6,-0.29258,0.00016,23.32737]
[1779365466030,31.64,77136.61,110.6,-0.29212,0.00016,23.31115]
[1779365471814,31.64,77137.03,110.6,-0.29207,0.00016,23.30972]
[1779365476848,31.64,77137.21,110.6,-0.29206,0.00016,23.30938]
[1779365482891,31.65,77137.55,110.6,-0.29203,0.00016,23.30841]
[1779365487926,31.65,77137.34,110.6,-0.29209,0.00016,23.31026]
[1779365493968,31.66,77135.95,110.6,-0.29231,0.00016,23.31518]
[1779365498993,31.66,77136.46,110.6,-0.29224,0.00016,23.31281]
[1779365500785,31.66,77132.92,110.6,-0.29281,0.00016,23.33296]
[1779365506056,31.66,77132.62,110.6,-0.29288,0.00016,23.33527]
[1779365510815,31.66,77132.75,110.6,-0.29287,0.00016,23.33493]
[1779365516126,31.67,77133.03,110.6,-0.29284,0.00016,23.33392]
[1779365523175,31.67,77133.01,110.6,-0.29286,0.00016,23.33466]
[1779365528687,31.67,77133.01,110.6,-0.29286,0.00016,23.33466]
[1779365533633,31.67,77132.27,110.6,-0.293,0.00016,23.33958]
[1779365536267,31.67,77122.46,110.6,-0.29458,0.00016,23.39473]
[1779365543295,31.68,77122.85,110.6,-0.29452,0.00016,23.39264]
[1779365545903,31.68,77123.53,110.6,-0.29441,0.00016,23.38898]
[1779365545906,31.68,77123.53,110.6,-0.29441,0.00016,23.38898]
[1779365545906,31.68,77123.53,110.6,-0.29441,0.00016,23.38898]
[1779365547116,31.68,77124.21,110.6,-0.2943,0.00016,23.3852]
[1779365552220,31.68,77123.96,110.6,-0.29433,0.00016,23.38319]
[1779365554074,31.68,77121.75,110.6,-0.29468,0.00016,23.39561]
[1779365555195,31.68,77120.13,110.6,-0.29494,0.00016,23.40467]
[1779365555202,31.68,77120.13,110.6,-0.29494,0.00016,23.40467]
[1779365560435,31.68,77115.55,110.6,-0.29568,0.00016,23.42996]
[1779365561244,31.68,77115.55,110.6,-0.29568,0.00016,23.42996]
[1779365562823,31.68,77106.67,110.6,-0.2971,0.00016,23.47899]
[1779365563296,31.68,77106.67,110.6,-0.2971,0.00016,23.47899]
[1779365563304,31.68,77106.67,110.6,-0.2971,0.00016,23.47899]
[1779365563586,31.68,77106.67,110.6,-0.2971,0.00016,23.47899]
[1779365563682,31.68,77099.64,110.6,-0.29823,0.00016,23.51761]
[1779365567709,31.68,77095.29,110.6,-0.29894,0.00016,23.54142]
[1779365568182,31.68,77095.66,110.6,-0.29888,0.00016,23.53938]
[1779365568666,31.68,77095.66,110.6,-0.29888,0.00016,23.53938]
[1779365570547,31.68,77104.3,110.6,-0.29748,0.00016,23.49193]
[1779365571165,31.68,77105.39,110.6,-0.29731,0.00016,23.48596]
[1779365572900,31.68,77104.96,110.6,-0.29738,0.00016,23.48842]
[1779365575067,31.68,77104.7,110.6,-0.29742,0.00016,23.48996]
[1779365580575,31.68,77108.59,110.6,-0.2968,0.00016,23.46873]
[1779365585609,31.68,77110.53,110.6,-0.2965,0.00016,23.45819]
[1779365590646,31.68,77109.2,110.6,-0.29672,0.00016,23.46581]
[1779365596792,31.68,77105.2,110.6,-0.29736,0.00016,23.48799]
[1779365601872,31.68,77106.37,110.6,-0.29718,0.00016,23.48173]
[1779365607127,31.68,77106.24,110.6,-0.29721,0.00016,23.48263]
[1779365612800,31.68,77105.53,110.6,-0.29731,0.00016,23.4831]
[1779365613091,31.68,77105.53,110.6,-0.29731,0.00016,23.4831]
[1779365613169,31.68,77105.53,110.6,-0.29731,0.00016,23.4831]
[1779365615813,31.68,77100.13,110.6,-0.29818,0.00016,23.5129]
[1779365620856,31.69,77101.59,110.6,-0.29795,0.00016,23.50528]
[1779365623916,31.69,77101.47,110.6,-0.29798,0.00016,23.50607]
[1779365625001,31.69,77101.82,110.6,-0.29792,0.00016,23.50428]
[1779365630155,31.69,77096.19,110.6,-0.29884,0.00016,23.53539]
[1779365630838,31.69,77096.19,110.6,-0.29884,0.00016,23.53539]
[1779365631450,31.69,77097.27,110.6,-0.29867,0.00016,23.52956]
[1779365637355,31.69,77099.07,110.6,-0.29838,0.00016,23.51993]
[1779365643231,31.69,77099.25,110.6,-0.29836,0.00016,23.51923]
[1779365647456,31.69,77099.26,110.6,-0.29837,0.00016,23.51945]
[1779365648713,31.69,77099.28,110.6,-0.29837,0.00016,23.51945]
[1779365649882,31.69,77105.23,110.6,-0.29741,0.00016,23.4868]
[1779365650930,31.69,77106.58,110.6,-0.2972,0.00016,23.47952]
[1779365656713,31.7,77108.91,110.6,-0.29684,0.00016,23.46713]
[1779365662191,31.7,77107.85,110.6,-0.29702,0.00016,23.47353]
[1779365668198,31.7,77106.66,110.6,-0.29723,0.00016,23.48068]
[1779365672424,31.7,77107.71,110.6,-0.29705,0.00016,23.47149]
[1779365675312,31.71,77109.19,110.6,-0.29682,0.00016,23.46361]
[1779365679018,31.71,77111.14,110.6,-0.29651,0.00016,23.45325]
[1779365682422,31.71,77113.38,110.6,-0.29616,0.00016,23.44106]
[1779365682459,31.71,77113.28,110.6,-0.29618,0.00016,23.44168]
[1779365688338,31.71,77114.02,110.6,-0.29606,0.00016,23.43782]
[1779365690480,31.71,77114.07,110.6,-0.29606,0.00016,23.43759]
[1779365696393,31.71,77113.92,110.6,-0.29609,0.00016,23.43868]
[1779365697417,31.71,77113.92,110.6,-0.29609,0.00016,23.43868]
[1779365697698,31.71,77113.92,110.6,-0.29609,0.00016,23.43868]
[1779365698199,31.71,77113.89,110.6,-0.29609,0.00016,23.43888]
[1779365698620,31.71,77113.89,110.6,-0.29609,0.00016,23.43888]
[1779365701682,31.71,77125.24,110.6,-0.29427,0.00016,23.37589]
[1779365701808,31.71,77125.24,110.6,-0.29427,0.00016,23.37589]
[1779365704450,31.71,77116.79,110.6,-0.29563,0.00016,23.42302]
[1779365709485,31.71,77120.32,110.6,-0.29507,0.00016,23.40346]
[1779365712255,31.71,77119.65,110.6,-0.29518,0.00016,23.4072]
[1779365717541,31.71,77118.82,110.6,-0.29531,0.00016,23.41192]
[1779365722576,31.71,77120.25,110.6,-0.29508,0.00016,23.40403]
[1779365727113,31.71,77123.59,110.6,-0.29455,0.00016,23.38555]
[1779365729515,31.71,77124.76,110.6,-0.29437,0.00016,23.37912]
[1779365729727,31.71,77124.76,110.6,-0.29437,0.00016,23.37912]
[1779365731103,31.72,77133.46,110.6,-0.29298,0.00016,23.33061]
[1779365731127,31.72,77133.46,110.6,-0.29298,0.00016,23.33061]
[1779365732028,31.72,77140.75,110.6,-0.29179,0.00016,23.28606]
[1779365732646,31.72,77142.16,110.6,-0.29157,0.00016,23.27825]
[1779365737681,31.72,77144.95,110.6,-0.29114,0.00016,23.26303]
[1779365742716,31.72,77144.61,110.6,-0.29121,0.00016,23.26548]
[1779365746015,31.72,77144.58,110.6,-0.29122,0.00016,23.26597]
[1779365747043,31.72,77140.38,110.6,-0.29189,0.00016,23.28975]
[1779365750871,31.72,77141.05,110.6,-0.29179,0.00016,23.2862]
[1779365751779,31.73,77132.29,110.6,-0.2932,0.00016,23.33551]
[1779365754413,31.73,77134.7,110.6,-0.29281,0.00016,23.32204]
[1779365755731,31.73,77134.87,110.6,-0.29279,0.00016,23.32112]
[1779365755733,31.73,77134.87,110.6,-0.29279,0.00016,23.32112]
[1779365760842,31.73,77134.72,110.6,-0.29281,0.00016,23.32205]
[1779365763501,31.73,77134.66,110.6,-0.29282,0.00016,23.32241]
[1779365763736,31.73,77134.66,110.6,-0.29282,0.00016,23.32241]
[1779365763866,31.73,77135.07,110.6,-0.29276,0.00016,23.32012]
[1779365769371,31.73,77134.29,110.6,-0.29288,0.00016,23.32456]
[1779365769778,31.73,77134.29,110.6,-0.29288,0.00016,23.32456]
[1779365771065,31.73,77132.26,110.6,-0.29321,0.00016,23.33595]
[1779365773651,31.73,77131.76,110.6,-0.29329,0.00016,23.33874]
[1779365773684,31.73,77131.76,110.6,-0.29329,0.00016,23.33874]
[1779365778972,31.73,77136.96,110.6,-0.29246,0.00016,23.30966]
[1779365783000,31.73,77145.17,110.6,-0.29115,0.00016,23.26358]
[1779365786539,31.73,77145.52,110.6,-0.2911,0.00016,23.26182]
[1779365786678,31.73,77145.52,110.6,-0.29111,0.00016,23.26189]
[1779365790231,31.73,77148.21,110.6,-0.29068,0.00016,23.24684]
[1779365791523,31.73,77148.09,110.6,-0.2907,0.00016,23.24769]
[1779365792441,31.73,77148.52,110.6,-0.29062,0.00016,23.24166]
[1779365792469,31.73,77148.52,110.6,-0.29062,0.00016,23.24166]
[1779365793519,31.73,77140.72,110.6,-0.29186,0.00016,23.28585]
[1779365794640,31.73,77140.72,110.6,-0.29186,0.00016,23.28585]
[1779365800124,31.73,77133.84,110.6,-0.29297,0.00016,23.32464]
[1779365805159,31.73,77135.24,110.6,-0.29275,0.00016,23.31686]
[1779365806082,31.73,77135.24,110.6,-0.29275,0.00016,23.31686]
[1779365806166,31.73,77135.36,110.6,-0.29273,0.00016,23.31621]
[1779365810033,31.73,77135.29,110.6,-0.29274,0.00016,23.31666]
[1779365818250,31.74,77134.92,110.6,-0.29281,0.00016,23.31926]
[1779365824042,31.74,77130.31,110.6,-0.29356,0.00016,23.34525]
[1779365830364,31.74,77131.36,110.6,-0.29339,0.00016,23.33959]
[1779365831507,31.74,77130.55,110.6,-0.29352,0.00016,23.34415]
[1779365831521,31.74,77130.55,110.6,-0.29352,0.00016,23.34415]
[1779365831657,31.74,77130.55,110.6,-0.29352,0.00016,23.34415]
[1779365834396,31.74,77125.83,110.6,-0.29428,0.00016,23.37054]
[1779365834434,31.74,77125.83,110.6,-0.29428,0.00016,23.37054]
[1779365834639,31.74,77123.85,110.6,-0.2946,0.00016,23.38155]
[1779365839891,31.74,77121.11,110.6,-0.29504,0.00016,23.3969]
[1779365843322,31.74,77123.02,110.6,-0.29474,0.00016,23.38636]
[1779365843324,31.74,77123.02,110.6,-0.29474,0.00016,23.38636]
[1779365844063,31.74,77123.02,110.6,-0.29474,0.00016,23.38636]
[1779365843903,31.74,77123.09,110.6,-0.29472,0.00016,23.386]
[1779365845344,31.74,77123.13,110.6,-0.29472,0.00016,23.3858]
[1779365845357,31.74,77123.13,110.6,-0.29472,0.00016,23.3858]
[1779365850291,31.74,77124.67,110.6,-0.29448,0.00016,23.37741]
[1779365853345,31.74,77125.56,110.6,-0.29432,0.00016,23.36893]
[1779365853378,31.74,77125.56,110.6,-0.29432,0.00016,23.36893]
[1779365858546,31.74,77122.42,110.6,-0.29482,0.00016,23.3864]
[1779365862235,31.74,77119.81,110.6,-0.29524,0.00016,23.40083]
[1779365863490,31.74,77119.92,110.6,-0.29522,0.00016,23.40019]
[1779365868609,31.74,77124.57,110.6,-0.29447,0.00016,23.37426]
[1779365873644,31.74,77124.35,110.6,-0.29451,0.00016,23.37547]
[1779365877119,31.74,77124.19,110.6,-0.29453,0.00016,23.37636]
[1779365879011,31.74,77124.32,110.6,-0.29451,0.00016,23.37564]
[1779365884721,31.74,77120.99,110.6,-0.29504,0.00016,23.39417]
[1779365887372,31.74,77119.76,110.6,-0.29524,0.00016,23.40097]
[1779365892859,31.74,77119.94,110.6,-0.29521,0.00016,23.39987]
[1779365898822,31.74,77120.8,110.6,-0.29507,0.00016,23.39494]
[1779365903857,31.74,77121.72,110.6,-0.29492,0.00016,23.38973]
[1779365908734,31.74,77122.16,110.6,-0.29485,0.00016,23.38724]
[1779365910861,31.74,77117.37,110.6,-0.29561,0.00016,23.41379]
[1779365915941,31.74,77122.07,110.6,-0.29483,0.00016,23.38388]
[1779365921983,31.74,77121.45,110.6,-0.29493,0.00016,23.38726]
[1779365922241,31.74,77121.45,110.6,-0.29493,0.00016,23.38726]
[1779365924266,31.74,77121.83,110.6,-0.29487,0.00016,23.38513]
[1779365930039,31.74,77117.01,110.6,-0.29564,0.00016,23.41176]
[1779365936081,31.73,77117.05,110.6,-0.29563,0.00016,23.41128]
[1779365937246,31.73,77117.39,110.6,-0.29557,0.00016,23.40935]
[1779365943130,31.73,77120.7,110.6,-0.29503,0.00016,23.39077]
[1779365948165,31.73,77121.18,110.6,-0.29495,0.00016,23.38798]
[1779365952128,31.73,77122.33,110.6,-0.29477,0.00016,23.38155]
[1779365952284,31.73,77122.33,110.6,-0.29477,0.00016,23.38155]
[1779365958235,31.73,77127.99,110.6,-0.29386,0.00016,23.35007]
[1779365965293,31.73,77128.64,110.6,-0.29376,0.00016,23.3466]
[1779365967684,31.73,77128.64,110.6,-0.29376,0.00016,23.3466]
[1779365969196,31.73,77128.66,110.6,-0.29376,0.00016,23.34657]
[1779365969974,31.73,77128.66,110.6,-0.29376,0.00016,23.3466]
[1779365970055,31.73,77132.8,110.6,-0.2931,0.00016,23.32348]
[1779365974168,31.73,77136.43,110.6,-0.2925,0.00016,23.29954]
[1779365977039,31.74,77138.44,110.6,-0.29218,0.00016,23.28845]
[1779365982413,31.74,77140.1,110.6,-0.29194,0.00016,23.2797]
[1779365986232,31.74,77140.56,110.6,-0.29187,0.00016,23.27733]
[1779365991476,31.74,77142.02,110.6,-0.29165,0.00016,23.26957]
[1779365996512,31.74,77142.42,110.6,-0.2916,0.00016,23.26775]
[1779366001547,31.75,77143.91,110.6,-0.29137,0.00016,23.25979]
[1779366006582,31.75,77140.88,110.6,-0.29186,0.00016,23.27726]
[1779366007893,31.75,77140.88,110.6,-0.29186,0.00016,23.27726]
[1779366012474,31.75,77133.34,110.6,-0.29308,0.00016,23.31987]
[1779366017659,31.75,77137.97,110.6,-0.29234,0.00016,23.29425]
[1779366018336,31.75,77137.97,110.6,-0.29234,0.00016,23.29425]
[1779366019279,31.75,77136.21,110.6,-0.29263,0.00016,23.30419]
[1779366020116,31.75,77136.21,110.6,-0.29263,0.00016,23.30419]
[1779366020635,31.75,77135.12,110.6,-0.2928,0.00016,23.31036]
[1779366025856,31.75,77130.65,110.6,-0.29352,0.00016,23.33557]
[1779366027459,31.75,77130.3,110.6,-0.29358,0.00016,23.33759]
[1779366028806,31.75,77130.08,110.6,-0.29362,0.00016,23.33885]
[1779366029257,31.75,77130.08,110.6,-0.29362,0.00016,23.33888]
[1779366033204,31.75,77129.14,110.6,-0.29375,0.00016,23.3406]
[1779366034037,31.75,77128.21,110.6,-0.2939,0.00016,23.34584]
[1779366034876,31.75,77128.18,110.6,-0.29391,0.00016,23.34605]
[1779366035097,31.75,77128.18,110.6,-0.29391,0.00016,23.34605]
[1779366039270,31.75,77121.72,110.6,-0.29494,0.00016,23.3821]
[1779366039813,31.76,77117.8,110.6,-0.29558,0.00016,23.40393]
[1779366041253,31.76,77117.8,110.6,-0.29558,0.00016,23.40393]
[1779366042124,31.76,77115.98,110.6,-0.29587,0.00016,23.41405]
[1779366042225,31.76,77116.75,110.6,-0.29574,0.00016,23.40976]
[1779366043320,31.76,77116.86,110.6,-0.29573,0.00016,23.40912]
[1779366045181,31.76,77116.86,110.6,-0.29573,0.00016,23.40913]
[1779366047306,31.76,77118.18,110.6,-0.29552,0.00016,23.40188]
[1779366049737,31.76,77117.41,110.6,-0.29564,0.00016,23.40622]
[1779366050475,31.76,77116.46,110.6,-0.2958,0.00016,23.4115]
[1779366050838,31.76,77116.46,110.6,-0.2958,0.00016,23.4115]
[1779366050839,31.76,77116.46,110.6,-0.2958,0.00016,23.4115]
[1779366051066,31.76,77116.46,110.6,-0.2958,0.00016,23.4115]
[1779366051178,31.76,77107.3,110.6,-0.29727,0.00016,23.46206]
[1779366051489,31.76,77107.3,110.6,-0.29727,0.00016,23.46206]
[1779366051594,31.76,77107.3,110.6,-0.29727,0.00016,23.46206]
[1779366051596,31.76,77107.3,110.6,-0.29727,0.00016,23.46206]
[1779366051729,31.76,77107.3,110.6,-0.29727,0.00016,23.46206]
[1779366051878,31.76,77107.3,110.6,-0.29727,0.00016,23.46206]
[1779366052218,31.76,77085.03,110.6,-0.30086,0.00016,23.58361]
[1779366052500,31.76,77085.03,110.6,-0.30086,0.00016,23.58361]
[1779366052771,31.76,77085.03,110.6,-0.30086,0.00016,23.58361]
[1779366055870,31.75,77084.83,110.6,-0.30088,0.00016,23.58433]
[1779366057189,31.75,77084.7,110.6,-0.3009,0.00016,23.58491]
[1779366057290,31.75,77084.7,110.6,-0.3009,0.00016,23.58491]
[1779366057364,31.75,77084.7,110.6,-0.3009,0.00016,23.58479]
[1779366057416,31.75,77084.7,110.6,-0.3009,0.00016,23.58479]
[1779366057661,31.75,77084.7,110.6,-0.3009,0.00016,23.58479]
[1779366057683,31.75,77084.7,110.6,-0.3009,0.00016,23.58479]
[1779366057987,31.75,77084.7,110.6,-0.3009,0.00016,23.58479]
[1779366060831,31.75,77078.95,110.6,-0.30182,0.00016,23.61551]
[1779366061831,31.75,77078.6,110.6,-0.30187,0.00016,23.61728]
[1779366062219,31.75,77078.6,110.6,-0.30187,0.00016,23.61728]
[1779366062621,31.75,77078.6,110.6,-0.30187,0.00016,23.61728]
[1779366063213,31.75,77077.84,110.6,-0.30199,0.00016,23.62126]
[1779366063326,31.75,77067.7,110.6,-0.30364,0.00016,23.67573]
[1779366064115,31.75,77067.7,110.6,-0.30364,0.00016,23.67573]
[1779366064417,31.75,77061.76,110.6,-0.30461,0.00016,23.70771]
[1779366064865,31.75,77061.76,110.6,-0.30461,0.00016,23.70771]
[1779366065207,31.75,77061.76,110.6,-0.30461,0.00016,23.70771]
[1779366067178,31.75,77055.96,110.6,-0.30556,0.00016,23.73862]
[1779366068171,31.75,77056.65,110.6,-0.30545,0.00016,23.73505]
[1779366072837,31.75,77059.79,110.6,-0.30494,0.00016,23.71855]
[1779366073041,31.75,77059.79,110.6,-0.30494,0.00016,23.71855]
[1779366078780,31.75,77059.77,110.6,-0.30496,0.00016,23.71898]
[1779366080238,31.76,77059.59,110.6,-0.30499,0.00016,23.72004]
[1779366080251,31.76,77059.59,110.6,-0.30499,0.00016,23.72004]
[1779366080380,31.76,77059.7,110.6,-0.30497,0.00016,23.7195]
[1779366080996,31.76,77059.7,110.6,-0.30497,0.00016,23.7195]
[1779366081010,31.76,77059.7,110.6,-0.30497,0.00016,23.7195]
[1779366081043,31.76,77059.7,110.6,-0.30497,0.00016,23.7195]
[1779366081104,31.76,77059.7,110.6,-0.30497,0.00016,23.7195]
[1779366081281,31.76,77059.7,110.6,-0.30497,0.00016,23.7195]
[1779366081121,31.76,77049.21,110.6,-0.30668,0.00016,23.77509]
[1779366081409,31.76,77049.21,110.6,-0.30668,0.00016,23.77509]
[1779366081524,31.76,77049.21,110.6,-0.30668,0.00016,23.77509]
[1779366081612,31.76,77049.21,110.6,-0.30668,0.00016,23.77509]
[1779366081961,31.76,77049.21,110.6,-0.30668,0.00016,23.77509]
[1779366082128,31.76,77045.62,110.6,-0.30727,0.00016,23.79409]
[1779366083110,31.76,77045.62,110.6,-0.30727,0.00016,23.79409]
[1779366085321,31.76,77045.97,110.6,-0.30721,0.00016,23.79221]
[1779366085487,31.76,77045.78,110.6,-0.30724,0.00016,23.7932]
[1779366087216,31.76,77053.31,110.6,-0.30601,0.00016,23.75342]
[1779366090940,31.76,77058.86,110.6,-0.30511,0.00016,23.72411]
[1779366091043,31.76,77058.86,110.6,-0.30511,0.00016,23.72411]
[1779366091123,31.76,77058.86,110.6,-0.30511,0.00016,23.72411]
[1779366091316,31.76,77058.86,110.6,-0.30511,0.00016,23.72411]
[1779366091744,31.76,77065.4,110.6,-0.30403,0.00016,23.68566]
[1779366092216,31.76,77065.4,110.6,-0.30403,0.00016,23.68566]
[1779366092259,31.76,77065.4,110.6,-0.30403,0.00016,23.68566]
[1779366092357,31.76,77081.27,110.6,-0.30145,0.00016,23.60022]
[1779366093993,31.76,77087.23,110.6,-0.30049,0.00016,23.56812]
[1779366094215,31.76,77089.54,110.6,-0.30012,0.00016,23.55578]
[1779366096407,31.76,77090.04,110.6,-0.30005,0.00016,23.55355]
[1779366096447,31.76,77090.04,110.6,-0.30005,0.00016,23.55355]
[1779366096757,31.76,77090.04,110.6,-0.30005,0.00016,23.55355]
[1779366097236,31.76,77099.01,110.6,-0.2986,0.00016,23.50459]
[1779366097912,31.76,77099.01,110.6,-0.2986,0.00016,23.50459]
[1779366098646,31.76,77100.05,110.6,-0.29843,0.00016,23.49888]
[1779366098656,31.76,77100.05,110.6,-0.29843,0.00016,23.49888]
[1779366099781,31.76,77100.19,110.6,-0.29841,0.00016,23.4981]
[1779366099896,31.76,77100.19,110.6,-0.29841,0.00016,23.4981]
[1779366102233,31.76,77096.43,110.6,-0.29902,0.00016,23.51861]
[1779366104775,31.76,77097.37,110.6,-0.29886,0.00016,23.51339]
[1779366104809,31.76,77097.37,110.6,-0.29886,0.00016,23.51339]
[1779366104979,31.76,77097.37,110.6,-0.29886,0.00016,23.51339]
[1779366105292,31.76,77091.54,110.6,-0.29981,0.00016,23.54543]
[1779366107905,31.76,77089.25,110.6,-0.3002,0.00016,23.55838]
[1779366111996,31.77,77089.34,110.6,-0.30021,0.00016,23.55886]
[1779366114529,31.77,77093.76,110.6,-0.29952,0.00016,23.53559]
[1779366115362,31.77,77098.48,110.6,-0.29876,0.00016,23.51008]
[1779366117492,31.78,77100.41,110.6,-0.29846,0.00016,23.50008]
[1779366118095,31.78,77100.41,110.6,-0.29846,0.00016,23.50008]
[1779366118246,31.78,77100.41,110.6,-0.29846,0.00016,23.50008]
[1779366118383,31.78,77097.38,110.6,-0.29896,0.00016,23.5169]
[1779366118521,31.78,77097.38,110.6,-0.29896,0.00016,23.5169]
[1779366121710,31.78,77093.87,110.6,-0.29954,0.00016,23.53659]
[1779366125178,31.78,77088.16,110.6,-0.30049,0.00016,23.56836]
[1779366125263,31.78,77088.16,110.6,-0.30049,0.00016,23.56836]
[1779366125725,31.79,77088.23,110.6,-0.30049,0.00016,23.56845]
[1779366126076,31.79,77088.23,110.6,-0.30049,0.00016,23.56845]
[1779366126306,31.79,77088.23,110.6,-0.30049,0.00016,23.56845]
[1779366126330,31.79,77088.23,110.6,-0.30049,0.00016,23.56845]
[1779366126164,31.79,77069.48,110.6,-0.30353,0.00016,23.66939]
[1779366127449,31.79,77057.6,110.6,-0.30546,0.00016,23.73289]
[1779366128781,31.79,77057.6,110.6,-0.30546,0.00016,23.73289]
[1779366134498,31.79,77058.69,110.6,-0.3053,0.00016,23.72761]
[1779366137519,31.79,77066.93,110.6,-0.30397,0.00016,23.68402]
[1779366139127,31.79,77066.93,110.6,-0.30397,0.00016,23.68402]
[1779366144173,31.8,77068.61,110.6,-0.30371,0.00016,23.67564]
[1779366144238,31.8,77068.61,110.6,-0.30371,0.00016,23.67564]
[1779366146157,31.8,77067.58,110.6,-0.30389,0.00016,23.68139]
[1779366146195,31.8,77067.89,110.6,-0.30384,0.00016,23.67997]
[1779366147071,31.8,77067.89,110.6,-0.30384,0.00016,23.67997]
[1779366147236,31.8,77067.89,110.6,-0.30384,0.00016,23.67997]
[1779366147338,31.8,77069.56,110.6,-0.30357,0.00016,23.67087]
[1779366147677,31.8,77069.56,110.6,-0.30357,0.00016,23.67087]
[1779366147719,31.8,77071.59,110.6,-0.30324,0.00016,23.66002]
[1779366150423,31.79,77072.08,110.6,-0.30315,0.00016,23.65707]
[1779366150994,31.79,77072.08,110.6,-0.30315,0.00016,23.65707]
[1779366152778,31.79,77072.7,110.6,-0.30302,0.00016,23.64978]
[1779366152789,31.79,77072.77,110.6,-0.303,0.00016,23.64925]
[1779366156022,31.79,77072.76,110.6,-0.30301,0.00016,23.64945]
[1779366156124,31.79,77072.84,110.6,-0.303,0.00016,23.64932]
[1779366156476,31.79,77072.84,110.6,-0.303,0.00016,23.64932]
[1779366159534,31.79,77069.73,110.6,-0.3035,0.00016,23.66579]
[1779366160130,31.79,77069.73,110.6,-0.3035,0.00016,23.66579]
[1779366161906,31.79,77067.38,110.6,-0.30388,0.00016,23.678]
[1779366162002,31.79,77067.21,110.6,-0.3039,0.00016,23.67872]
[1779366164085,31.79,77067.0,110.6,-0.30393,0.00016,23.67996]
[1779366164187,31.79,77067.37,110.6,-0.30388,0.00016,23.6781]
[1779366167891,31.79,77065.29,110.6,-0.30421,0.00016,23.68893]
[1779366173772,31.78,77058.77,110.6,-0.30523,0.00016,23.72221]
[1779366179041,31.78,77058.8,110.6,-0.30519,0.00016,23.72094]
[1779366180371,31.78,77058.81,110.6,-0.30519,0.00016,23.72089]
[1779366181532,31.77,77056.55,110.6,-0.30554,0.00016,23.73243]
[1779366181691,31.77,77056.55,110.6,-0.30554,0.00016,23.73243]
[1779366183574,31.77,77054.59,110.6,-0.30585,0.00016,23.74234]
[1779366183843,31.77,77053.71,110.6,-0.30599,0.00016,23.74676]
[1779366185041,31.77,77053.71,110.6,-0.30599,0.00016,23.74676]
[1779366185049,31.77,77051.47,110.6,-0.30635,0.00016,23.75866]
[1779366185689,31.77,77051.47,110.6,-0.30635,0.00016,23.75866]
[1779366185857,31.77,77051.54,110.6,-0.30634,0.00016,23.75804]
[1779366190699,31.77,77054.29,110.6,-0.30589,0.00016,23.74367]
[1779366193709,31.77,77054.6,110.6,-0.30585,0.00016,23.7422]
[1779366193913,31.77,77054.66,110.6,-0.30584,0.00016,23.74194]
[1779366195764,31.77,77054.82,110.6,-0.30581,0.00016,23.74086]
[1779366195927,31.77,77054.13,110.6,-0.30591,0.00016,23.74429]
[1779366200962,31.77,77054.43,110.6,-0.30587,0.00016,23.74303]
[1779366205588,31.77,77053.45,110.6,-0.30604,0.00016,23.7485]
[1779366205844,31.77,77053.45,110.6,-0.30604,0.00016,23.7485]
[1779366206417,31.77,77053.45,110.6,-0.30604,0.00016,23.7485]
[1779366207005,31.77,77053.41,110.6,-0.30605,0.00016,23.74885]
[1779366212040,31.77,77053.86,110.6,-0.30592,0.00016,23.74173]
[1779366217076,31.76,77052.58,110.6,-0.3061,0.00016,23.74743]
[1779366220069,31.76,77052.59,110.6,-0.30609,0.00016,23.74716]
[1779366225132,31.75,77052.98,110.6,-0.30599,0.00016,23.74357]
[1779366230167,31.75,77055.27,110.6,-0.30558,0.00016,23.73035]
[1779366233477,31.74,77055.67,110.6,-0.3055,0.00016,23.72781]
[1779366236978,31.74,77057.23,110.6,-0.30523,0.00016,23.71872]
[1779366237113,31.74,77057.23,110.6,-0.30523,0.00016,23.71872]
[1779366238454,31.74,77057.51,110.6,-0.30517,0.00016,23.71703]
[1779366238466,31.74,77057.51,110.6,-0.30517,0.00016,23.71703]
[1779366238554,31.74,77058.15,110.6,-0.30506,0.00016,23.71324]
[1779366239751,31.74,77053.56,110.6,-0.30581,0.00016,23.73762]
[1779366239820,31.74,77053.56,110.6,-0.30581,0.00016,23.73762]
[1779366239903,31.74,77053.56,110.6,-0.30581,0.00016,23.73762]
[1779366240144,31.74,77053.56,110.6,-0.30581,0.00016,23.73762]
[1779366243550,31.73,77051.97,110.6,-0.30604,0.00016,23.74499]
[1779366245746,31.73,77052.07,110.6,-0.30601,0.00016,23.74425]
[1779366245758,31.73,77052.07,110.6,-0.30601,0.00016,23.74425]
[1779366247459,31.73,77056.15,110.6,-0.30534,0.00016,23.72216]
[1779366249393,31.72,77060.62,110.6,-0.3046,0.00016,23.69798]
[1779366252494,31.72,77064.75,110.6,-0.30391,0.00016,23.67541]
[1779366252506,31.72,77064.75,110.6,-0.30391,0.00016,23.67541]
[1779366253290,31.72,77064.3,110.6,-0.30398,0.00016,23.67767]
[1779366255461,31.72,77062.26,110.6,-0.3043,0.00016,23.68824]
[1779366257643,31.72,77064.03,110.6,-0.304,0.00016,23.6783]
[1779366257909,31.72,77064.03,110.6,-0.304,0.00016,23.6783]
[1779366263400,31.71,77056.76,110.6,-0.30515,0.00016,23.71601]
[1779366263601,31.71,77056.76,110.6,-0.30515,0.00016,23.71601]
[1779366267090,31.71,77056.93,110.6,-0.30511,0.00016,23.71452]
[1779366272463,31.7,77055.24,110.6,-0.30533,0.00016,23.71864]
[1779366275680,31.7,77058.46,110.6,-0.30478,0.00016,23.70092]
[1779366275731,31.7,77058.46,110.6,-0.30478,0.00016,23.70092]
[1779366277030,31.7,77059.27,110.6,-0.30465,0.00016,23.69641]
[1779366277104,31.7,77059.27,110.6,-0.30465,0.00016,23.69641]
[1779366280113,31.69,77060.88,110.6,-0.30437,0.00016,23.68726]
[1779366285558,31.69,77062.2,110.6,-0.30412,0.00016,23.67918]
[1779366286229,31.69,77062.2,110.6,-0.30412,0.00016,23.67918]
[1779366292243,31.69,77062.59,110.6,-0.30405,0.00016,23.67661]
[1779366297642,31.68,77063.61,110.6,-0.30384,0.00016,23.66978]
[1779366300406,31.68,77064.47,110.6,-0.3037,0.00016,23.66502]
[1779366303160,31.68,77066.25,110.6,-0.30339,0.00016,23.65506]
[1779366308932,31.67,77071.77,110.6,-0.30247,0.00016,23.62466]
[1779366309346,31.67,77071.77,110.6,-0.30247,0.00016,23.62466]
[1779366310514,31.67,77071.83,110.6,-0.30246,0.00016,23.62413]
[1779366310589,31.67,77071.83,110.6,-0.30246,0.00016,23.62413]
[1779366312640,31.67,77072.55,110.6,-0.30234,0.00016,23.62003]
[1779366315343,31.67,77071.02,110.6,-0.30258,0.00016,23.62806]
[1779366317851,31.67,77074.49,110.6,-0.302,0.00016,23.60901]
[1779366320663,31.67,77073.52,110.6,-0.30215,0.00016,23.61394]
[1779366320682,31.67,77073.52,110.6,-0.30215,0.00016,23.61394]
[1779366322254,31.66,77073.95,110.6,-0.30208,0.00016,23.61151]
[1779366323019,31.66,77075.61,110.6,-0.30181,0.00016,23.60243]
[1779366329485,31.66,77076.15,110.6,-0.3017,0.00016,23.59893]
[1779366332125,31.66,77075.62,110.6,-0.30178,0.00016,23.60149]
[1779366333520,31.66,77077.99,110.6,-0.30137,0.00016,23.58489]
[1779366333574,31.66,77077.99,110.6,-0.30137,0.00016,23.58489]
[1779366333589,31.66,77077.99,110.6,-0.30137,0.00016,23.58489]
[1779366334993,31.66,77081.46,110.6,-0.3008,0.00016,23.56587]
[1779366336147,31.66,77084.33,110.6,-0.30033,0.00016,23.55013]
[1779366336275,31.66,77084.33,110.6,-0.30033,0.00016,23.55013]
[1779366341854,31.65,77079.47,110.6,-0.3011,0.00016,23.57587]
[1779366346278,31.65,77080.14,110.6,-0.30098,0.00016,23.57171]
[1779366350251,31.65,77080.18,110.6,-0.30097,0.00016,23.57137]
[1779366350846,31.65,77080.18,110.6,-0.30096,0.00016,23.57096]
[1779366350994,31.65,77080.18,110.6,-0.30096,0.00016,23.57096]
[1779366351028,31.65,77080.18,110.6,-0.30096,0.00016,23.57096]
[1779366352024,31.65,77089.74,110.6,-0.2994,0.00016,23.51864]
[1779366356292,31.65,77089.43,110.6,-0.29944,0.00016,23.52015]
[1779366360693,31.65,77091.85,110.6,-0.29905,0.00016,23.5067]
[1779366360720,31.65,77091.85,110.6,-0.29905,0.00016,23.5067]
[1779366361416,31.65,77091.85,110.6,-0.29905,0.00016,23.5067]
[1779366361539,31.65,77091.85,110.6,-0.29905,0.00016,23.5067]
[1779366361640,31.64,77093.43,110.6,-0.29879,0.00016,23.49793]
[1779366362763,31.64,77093.37,110.6,-0.2988,0.00016,23.49818]
[1779366364328,31.64,77092.45,110.6,-0.29894,0.00016,23.50322]
[1779366365325,31.64,77093.19,110.6,-0.29882,0.00016,23.49908]
[1779366365472,31.64,77093.19,110.6,-0.29882,0.00016,23.49908]
[1779366371397,31.64,77098.37,110.6,-0.29797,0.00016,23.47002]
[1779366373722,31.64,77096.14,110.6,-0.29832,0.00016,23.48188]
[1779366373726,31.64,77096.14,110.6,-0.29832,0.00016,23.48188]
[1779366373995,31.64,77096.14,110.6,-0.29832,0.00016,23.48188]
[1779366374181,31.64,77086.28,110.6,-0.29991,0.00016,23.5359]
[1779366379220,31.64,77082.45,110.6,-0.30052,0.00016,23.5561]
[1779366381923,31.63,77081.29,110.6,-0.3007,0.00016,23.56213]
[1779366383106,31.63,77081.13,110.6,-0.30072,0.00016,23.56286]
[1779366387406,31.63,77081.43,110.6,-0.30065,0.00016,23.56064]
[1779366388386,31.63,77081.54,110.6,-0.30063,0.00016,23.55976]
[1779366388553,31.63,77081.54,110.6,-0.30063,0.00016,23.55976]
[1779366389101,31.63,77081.57,110.6,-0.30062,0.00016,23.55945]
[1779366389117,31.63,77081.57,110.6,-0.30062,0.00016,23.55945]
[1779366389191,31.63,77081.57,110.6,-0.30062,0.00016,23.55945]
[1779366389255,31.63,77081.57,110.6,-0.30062,0.00016,23.55945]
[1779366389615,31.63,77081.57,110.6,-0.30062,0.00016,23.55945]
[1779366389667,31.63,77081.57,110.6,-0.30062,0.00016,23.55945]
[1779366389626,31.63,77074.52,110.6,-0.30176,0.00016,23.59757]
[1779366389778,31.63,77074.52,110.6,-0.30176,0.00016,23.59757]
[1779366389930,31.63,77074.52,110.6,-0.30176,0.00016,23.59757]
[1779366389959,31.63,77074.52,110.6,-0.30176,0.00016,23.59757]
[1779366390211,31.63,77074.52,110.6,-0.30176,0.00016,23.59757]
[1779366390345,31.63,77067.82,110.6,-0.30285,0.00016,23.63378]
[1779366390826,31.63,77067.82,110.6,-0.30285,0.00016,23.63378]
[1779366391139,31.63,77067.82,110.6,-0.30285,0.00016,23.63378]
[1779366391451,31.63,77067.82,110.6,-0.30285,0.00016,23.63378]
[1779366391454,31.63,77067.82,110.6,-0.30285,0.00016,23.63378]
[1779366391464,31.63,77061.75,110.6,-0.30382,0.00016,23.66263]
[1779366391845,31.63,77061.75,110.6,-0.30382,0.00016,23.66263]
[1779366393647,31.62,77058.81,110.6,-0.30429,0.00016,23.67806]
[1779366393663,31.62,77058.81,110.6,-0.30429,0.00016,23.67806]
[1779366394218,31.62,77058.47,110.6,-0.30434,0.00016,23.67988]
[1779366394328,31.62,77058.47,110.6,-0.30434,0.00016,23.67988]
[1779366394332,31.62,77052.35,110.6,-0.30534,0.00016,23.71242]
[1779366395130,31.62,77052.35,110.6,-0.30534,0.00016,23.71242]
[1779366400373,31.63,77049.9,110.6,-0.30576,0.00016,23.72599]
[1779366402180,31.63,77049.9,110.6,-0.30576,0.00016,23.72599]
[1779366408375,31.63,77049.76,110.6,-0.30579,0.00016,23.72721]
[1779366412520,31.63,77048.42,110.6,-0.30602,0.00016,23.73467]
[1779366415162,31.63,77052.8,110.6,-0.30532,0.00016,23.71167]
[1779366420513,31.64,77052.14,110.6,-0.30544,0.00016,23.71586]
[1779366425548,31.64,77050.97,110.6,-0.30565,0.00016,23.72254]
[1779366426233,31.64,77050.97,110.6,-0.30565,0.00016,23.72254]
[1779366430747,31.64,77050.8,110.6,-0.30569,0.00016,23.72387]
[1779366433744,31.64,77050.28,110.6,-0.30578,0.00016,23.72688]
[1779366436211,31.64,77050.28,110.6,-0.30578,0.00016,23.72688]
[1779366436670,31.64,77050.28,110.6,-0.30578,0.00016,23.72688]
[1779366436724,31.64,77050.28,110.6,-0.30578,0.00016,23.72688]
[1779366437173,31.64,77044.67,110.6,-0.30671,0.00016,23.75691]
[1779366437774,31.64,77043.62,110.6,-0.30688,0.00016,23.76252]
[1779366439296,31.64,77042.52,110.6,-0.30706,0.00016,23.76839]
[1779366439434,31.64,77042.52,110.6,-0.30706,0.00016,23.76839]
[1779366439768,31.64,77040.62,110.6,-0.30738,0.00016,23.77847]
[1779366440802,31.64,77039.07,110.6,-0.30763,0.00016,23.78668]
[1779366440835,31.64,77039.07,110.6,-0.30763,0.00016,23.78668]
[1779366445089,31.64,77038.6,110.6,-0.30771,0.00016,23.78921]
[1779366450722,31.64,77037.28,110.6,-0.30793,0.00016,23.79619]
[1779366452110,31.64,77037.35,110.6,-0.30789,0.00016,23.79218]
[1779366456522,31.64,77036.9,110.6,-0.30797,0.00016,23.79453]
[1779366456576,31.64,77036.9,110.6,-0.30797,0.00016,23.79453]
[1779366456753,31.64,77036.9,110.6,-0.30797,0.00016,23.79453]
[1779366457604,31.64,77036.76,110.6,-0.30799,0.00016,23.79523]
[1779366464506,31.64,77032.5,110.6,-0.30869,0.00016,23.81746]
[1779366465484,31.64,77032.89,110.6,-0.30862,0.00016,23.81531]
[1779366470863,31.64,77034.55,110.6,-0.30834,0.00016,23.80642]
[1779366475900,31.64,77038.29,110.6,-0.30772,0.00016,23.78663]
[1779366477914,31.64,77038.91,110.6,-0.30762,0.00016,23.78336]
[1779366481619,31.64,77050.58,110.6,-0.30571,0.00016,23.72161]
[1779366483312,31.64,77049.5,110.6,-0.30589,0.00016,23.72748]
[1779366488991,31.64,77049.85,110.6,-0.30585,0.00016,23.72606]
[1779366494026,31.65,77050.49,110.6,-0.30575,0.00016,23.72303]
[1779366499240,31.65,77050.87,110.6,-0.3057,0.00016,23.72125]
[1779366505103,31.65,77050.15,110.6,-0.30583,0.00016,23.72576]
[1779366509548,31.65,77050.59,110.6,-0.30577,0.00016,23.72367]
[1779366511145,31.65,77041.12,110.6,-0.30731,0.00016,23.77045]
[1779366516594,31.66,77042.8,110.6,-0.30704,0.00016,23.76175]
[1779366522222,31.66,77041.03,110.6,-0.30734,0.00016,23.77143]
[1779366524820,31.66,77039.63,110.6,-0.30757,0.00016,23.77886]
[1779366524879,31.66,77040.48,110.6,-0.30743,0.00016,23.7744]
[1779366526171,31.66,77033.82,110.6,-0.30852,0.00016,23.8095]
[1779366526197,31.66,77033.82,110.6,-0.30852,0.00016,23.8095]
[1779366526216,31.66,77033.82,110.6,-0.30852,0.00016,23.8095]
[1779366526433,31.66,77033.82,110.6,-0.30852,0.00016,23.8095]
[1779366528972,31.66,77031.45,110.6,-0.30891,0.00016,23.8219]
[1779366534301,31.66,77032.08,110.6,-0.30881,0.00016,23.8185]
[1779366536244,31.66,77033.48,110.6,-0.30858,0.00016,23.81111]
[1779366541360,31.66,77033.08,110.6,-0.30864,0.00016,23.81306]
[1779366546395,31.65,77031.67,110.6,-0.30886,0.00016,23.82029]
[1779366551430,31.65,77032.07,110.6,-0.30879,0.00016,23.81798]
[1779366555462,31.65,77039.86,110.6,-0.30751,0.00016,23.7768]
[1779366560497,31.65,77040.44,110.6,-0.30741,0.00016,23.77367]
[1779366565532,31.65,77041.01,110.6,-0.30731,0.00016,23.77056]
[1779366570289,31.65,77040.8,110.6,-0.30734,0.00016,23.77157]
[1779366574320,31.65,77044.92,110.6,-0.30664,0.00016,23.74604]
[1779366579630,31.65,77047.19,110.6,-0.30627,0.00016,23.73404]
[1779366584665,31.65,77047.47,110.6,-0.30623,0.00016,23.73266]
[1779366589699,31.65,77047.13,110.6,-0.30629,0.00016,23.73463]
[1779366594735,31.65,77048.2,110.6,-0.30612,0.00016,23.72908]
[1779366600777,31.65,77047.37,110.6,-0.30626,0.00016,23.73364]
[1779366603422,31.65,77044.02,110.6,-0.30681,0.00016,23.75144]
[1779366603894,31.65,77044.02,110.6,-0.30681,0.00016,23.75144]
[1779366604793,31.65,77042.3,110.6,-0.30709,0.00016,23.76055]
[1779366609840,31.65,77037.87,110.6,-0.30782,0.00016,23.78387]
[1779366614876,31.65,77038.92,110.6,-0.30764,0.00016,23.77822]
[1779366617914,31.65,77042.12,110.6,-0.30712,0.00016,23.76129]
[1779366618654,31.65,77042.89,110.6,-0.30699,0.00016,23.75721]
[1779366620323,31.65,77042.36,110.6,-0.30708,0.00016,23.76]
[1779366620338,31.65,77042.36,110.6,-0.30708,0.00016,23.76]
[1779366620346,31.65,77042.36,110.6,-0.30708,0.00016,23.76]
[1779366620378,31.65,77042.36,110.6,-0.30708,0.00016,23.76]
[1779366620424,31.65,77042.36,110.6,-0.30708,0.00016,23.76]
[1779366620918,31.65,77050.16,110.6,-0.3058,0.00016,23.71859]
[1779366622882,31.65,77050.16,110.6,-0.3058,0.00016,23.71858]
[1779366623092,31.65,77053.77,110.6,-0.3052,0.00016,23.69937]
[1779366624565,31.65,77053.07,110.6,-0.30532,0.00016,23.7031]
[1779366624626,31.65,77053.07,110.6,-0.30532,0.00016,23.7031]
[1779366624666,31.65,77053.2,110.6,-0.30529,0.00016,23.70217]
[1779366625768,31.65,77053.2,110.6,-0.30529,0.00016,23.70217]
[1779366625866,31.65,77052.74,110.6,-0.30536,0.00016,23.70444]
[1779366627873,31.65,77052.09,110.6,-0.30547,0.00016,23.7079]
[1779366630219,31.65,77047.64,110.6,-0.30618,0.00016,23.73084]
[1779366630229,31.65,77047.64,110.6,-0.30618,0.00016,23.73084]
[1779366630279,31.64,77046.63,110.6,-0.30633,0.00016,23.73594]
[1779366631035,31.64,77046.63,110.6,-0.30633,0.00016,23.73594]
[1779366631140,31.64,77046.63,110.6,-0.30633,0.00016,23.73594]
[1779366633139,31.65,77038.66,110.6,-0.30762,0.00016,23.77451]
[1779366633152,31.65,77038.66,110.6,-0.30762,0.00016,23.77451]
[1779366634132,31.65,77038.66,110.6,-0.30762,0.00016,23.77451]
[1779366634203,31.65,77038.66,110.6,-0.30762,0.00016,23.77451]
[1779366634356,31.65,77038.66,110.6,-0.30762,0.00016,23.77451]
[1779366634380,31.65,77038.66,110.6,-0.30762,0.00016,23.77451]
[1779366634457,31.65,77038.66,110.6,-0.30762,0.00016,23.77451]
[1779366634533,31.65,77038.66,110.6,-0.30762,0.00016,23.77451]
[1779366634581,31.65,77038.66,110.6,-0.30762,0.00016,23.77451]
[1779366634969,31.65,77034.0,110.6,-0.30839,0.00016,23.79904]
[1779366634977,31.65,77034.0,110.6,-0.30839,0.00016,23.79904]
[1779366635202,31.65,77034.0,110.6,-0.30839,0.00016,23.79904]
[1779366635524,31.64,77009.76,110.6,-0.31239,0.00017,23.92528]
[1779366636477,31.64,77009.76,110.6,-0.31239,0.00017,23.92528]
[1779366636852,31.64,77009.76,110.6,-0.31239,0.00017,23.92528]
[1779366636926,31.64,77018.35,110.6,-0.31096,0.00017,23.88056]
[1779366637168,31.64,77018.35,110.6,-0.31096,0.00017,23.88056]
[1779366637390,31.64,77018.35,110.6,-0.31096,0.00017,23.88056]
[1779366637470,31.64,77018.35,110.6,-0.31096,0.00017,23.88056]
[1779366637538,31.64,77018.35,110.6,-0.31096,0.00017,23.88056]
[1779366637739,31.64,77018.35,110.6,-0.31096,0.00017,23.88056]
[1779366637886,31.64,77018.35,110.6,-0.31096,0.00017,23.88056]
[1779366637771,31.64,77026.7,110.6,-0.30958,0.00016,23.83703]
[1779366638164,31.64,77026.7,110.6,-0.30958,0.00016,23.83703]
[1779366638354,31.64,77026.7,110.6,-0.30958,0.00016,23.83703]
[1779366639256,31.64,77030.99,110.6,-0.30887,0.00016,23.8145]
[1779366640771,31.64,77034.49,110.6,-0.3083,0.00016,23.79607]
[1779366641861,31.64,77036.56,110.6,-0.30795,0.00016,23.78512]
[1779366643677,31.64,77037.68,110.6,-0.30777,0.00016,23.77919]
[1779366648746,31.64,77035.96,110.6,-0.30805,0.00016,23.78814]
[1779366649221,31.64,77035.23,110.6,-0.30817,0.00016,23.79195]
[1779366652901,31.64,77040.8,110.6,-0.30725,0.00016,23.76249]
[1779366654585,31.64,77047.25,110.6,-0.30619,0.00016,23.72831]
[1779366654634,31.64,77048.84,110.6,-0.30593,0.00016,23.71989]
[1779366654975,31.64,77048.84,110.6,-0.30593,0.00016,23.71989]
[1779366655685,31.64,77048.84,110.6,-0.30593,0.00016,23.71989]
[1779366656199,31.64,77048.53,110.6,-0.30597,0.00016,23.72131]
[1779366656452,31.64,77048.53,110.6,-0.30597,0.00016,23.72131]
[1779366660253,31.64,77050.09,110.6,-0.3057,0.00016,23.71227]
[1779366660612,31.64,77050.09,110.6,-0.3057,0.00016,23.71227]
[1779366660754,31.64,77050.09,110.6,-0.3057,0.00016,23.71227]
[1779366660897,31.64,77050.09,110.6,-0.3057,0.00016,23.71227]
[1779366660950,31.63,77046.78,110.6,-0.30623,0.00016,23.72937]
[1779366660984,31.63,77046.78,110.6,-0.30623,0.00016,23.72937]
[1779366661256,31.63,77046.78,110.6,-0.30623,0.00016,23.72937]
[1779366661304,31.63,77046.78,110.6,-0.30623,0.00016,23.72937]
[1779366661445,31.63,77034.71,110.6,-0.30821,0.00016,23.7932]
[1779366661976,31.63,77034.71,110.6,-0.30821,0.00016,23.7932]
[1779366664858,31.63,77031.48,110.6,-0.30874,0.00016,23.81012]
[1779366665407,31.63,77030.78,110.6,-0.30885,0.00016,23.81372]
[1779366668732,31.63,77031.14,110.6,-0.30879,0.00016,23.81176]
[1779366669298,31.63,77043.72,110.6,-0.30672,0.00016,23.74533]
[1779366670201,31.63,77043.72,110.6,-0.30672,0.00016,23.74533]
[1779366671741,31.63,77048.42,110.6,-0.30595,0.00016,23.72039]
[1779366671795,31.63,77048.42,110.6,-0.30595,0.00016,23.72039]
[1779366672308,31.63,77048.9,110.6,-0.30587,0.00016,23.71788]
[1779366673675,31.63,77050.78,110.6,-0.30556,0.00016,23.70792]
[1779366673830,31.63,77050.78,110.6,-0.30556,0.00016,23.70792]
[1779366673838,31.63,77050.78,110.6,-0.30556,0.00016,23.70792]
[1779366673840,31.63,77050.78,110.6,-0.30556,0.00016,23.70792]
[1779366673878,31.63,77050.78,110.6,-0.30556,0.00016,23.70792]
[1779366673880,31.63,77050.78,110.6,-0.30556,0.00016,23.70792]
[1779366673967,31.63,77050.78,110.6,-0.30556,0.00016,23.70792]
[1779366673974,31.63,77052.51,110.6,-0.30528,0.00016,23.69882]
[1779366674972,31.63,77052.51,110.6,-0.30528,0.00016,23.69882]
[1779366674334,31.63,77060.52,110.6,-0.30397,0.00016,23.65597]
[1779366675345,31.63,77060.52,110.6,-0.30397,0.00016,23.65597]
[1779366676008,31.63,77063.04,110.6,-0.30355,0.00016,23.64206]
[1779366676316,31.63,77063.04,110.6,-0.30355,0.00016,23.64206]
[1779366676533,31.63,77063.04,110.6,-0.30355,0.00016,23.64206]
[1779366681902,31.63,77051.4,110.6,-0.30543,0.00016,23.70353]
[1779366686071,31.62,77053.95,110.6,-0.30501,0.00016,23.68963]
[1779366686236,31.62,77053.95,110.6,-0.30501,0.00016,23.68963]
[1779366686418,31.63,77050.45,110.6,-0.30558,0.00016,23.70837]
[1779366688957,31.63,77049.47,110.6,-0.30574,0.00016,23.71366]
[1779366689316,31.63,77049.1,110.6,-0.30581,0.00016,23.71571]
[1779366689439,31.63,77049.73,110.6,-0.30571,0.00016,23.71242]
[1779366691321,31.63,77053.45,110.6,-0.3051,0.00016,23.69262]
[1779366692476,31.63,77054.29,110.6,-0.30494,0.00016,23.68454]
[1779366692649,31.63,77054.29,110.6,-0.30494,0.00016,23.68454]
[1779366692663,31.63,77054.29,110.6,-0.30494,0.00016,23.68454]
[1779366692668,31.63,77054.29,110.6,-0.30494,0.00016,23.68454]
[1779366692683,31.63,77054.29,110.6,-0.30494,0.00016,23.68454]
[1779366692840,31.63,77054.29,110.6,-0.30494,0.00016,23.68454]
[1779366692900,31.63,77064.7,110.6,-0.30324,0.00016,23.62881]
[1779366693173,31.63,77064.7,110.6,-0.30324,0.00016,23.62881]
[1779366693467,31.63,77073.7,110.6,-0.30177,0.00016,23.5802]
[1779366694755,31.63,77073.7,110.6,-0.30177,0.00016,23.5802]
[1779366695745,31.63,77073.68,110.6,-0.30177,0.00016,23.5801]
[1779366695748,31.63,77073.68,110.6,-0.30177,0.00016,23.5801]
[1779366695915,31.63,77073.68,110.6,-0.30177,0.00016,23.5801]
[1779366701524,31.62,77067.05,110.6,-0.30283,0.00016,23.61516]
[1779366704196,31.62,77067.06,110.6,-0.30282,0.00016,23.61498]
[1779366709581,31.62,77065.7,110.6,-0.30305,0.00016,23.62263]
[1779366710360,31.62,77065.7,110.6,-0.30305,0.00016,23.62263]
[1779366712263,31.62,77065.08,110.6,-0.30315,0.00016,23.62594]
[1779366714189,31.62,77067.0,110.6,-0.30283,0.00016,23.61533]
[1779366714719,31.62,77067.0,110.6,-0.30283,0.00016,23.61533]
[1779366717658,31.62,77066.95,110.6,-0.30283,0.00016,23.61524]
[1779366722187,31.62,77067.26,110.6,-0.30276,0.00016,23.61299]
[1779366728687,31.61,77072.14,110.6,-0.30195,0.00016,23.58598]
[1779366733750,31.61,77074.1,110.6,-0.30162,0.00016,23.57488]
[1779366734151,31.61,77074.1,110.6,-0.30162,0.00016,23.57488]
[1779366736737,31.61,77077.3,110.6,-0.30109,0.00016,23.55734]
[1779366737257,31.61,77078.97,110.6,-0.30082,0.00016,23.54818]
[1779366737533,31.61,77078.97,110.6,-0.30082,0.00016,23.54818]
[1779366741263,31.61,77086.56,110.6,-0.29958,0.00016,23.50652]
[1779366741806,31.61,77087.86,110.6,-0.29936,0.00016,23.4994]
[1779366743536,31.61,77087.91,110.6,-0.29935,0.00016,23.49904]
[1779366743661,31.61,77087.91,110.6,-0.29935,0.00016,23.49904]
[1779366743703,31.61,77087.91,110.6,-0.29935,0.00016,23.49904]
[1779366743739,31.61,77087.91,110.6,-0.29935,0.00016,23.49904]
[1779366743914,31.61,77087.91,110.6,-0.29935,0.00016,23.49904]
[1779366743925,31.61,77087.91,110.6,-0.29935,0.00016,23.49904]
[1779366743993,31.61,77087.91,110.6,-0.29935,0.00016,23.49904]
[1779366744293,31.61,77088.63,110.6,-0.29923,0.00016,23.49492]
[1779366744345,31.61,77088.63,110.6,-0.29923,0.00016,23.49492]
[1779366744505,31.61,77088.63,110.6,-0.29923,0.00016,23.49492]
[1779366744534,31.61,77088.63,110.6,-0.29923,0.00016,23.49492]
[1779366744994,31.61,77080.89,110.6,-0.30049,0.00016,23.53721]
[1779366745406,31.61,77080.89,110.6,-0.30049,0.00016,23.53721]
[1779366750887,31.6,77077.53,110.6,-0.30103,0.00016,23.55512]
[1779366754876,31.6,77077.52,110.6,-0.301,0.00016,23.55128]
[1779366759935,31.6,77073.4,110.6,-0.30165,0.00016,23.57306]
[1779366764970,31.6,77073.21,110.6,-0.30167,0.00016,23.57365]
[1779366768233,31.6,77072.76,110.6,-0.30174,0.00016,23.57582]
[1779366771047,31.6,77066.41,110.6,-0.30277,0.00016,23.60999]
[1779366771305,31.6,77065.73,110.6,-0.30288,0.00016,23.61354]
[1779366776425,31.59,77064.51,110.6,-0.30306,0.00016,23.61952]
[1779366781548,31.59,77063.57,110.6,-0.3032,0.00016,23.62399]
[1779366781823,31.59,77063.57,110.6,-0.3032,0.00016,23.62399]
[1779366781887,31.59,77063.57,110.6,-0.3032,0.00016,23.62399]
[1779366783010,31.59,77060.87,110.6,-0.30363,0.00016,23.63841]
[1779366783086,31.59,77060.87,110.6,-0.30363,0.00016,23.63841]
[1779366783090,31.59,77060.87,110.6,-0.30363,0.00016,23.63841]
[1779366783105,31.59,77052.29,110.6,-0.30504,0.00016,23.68431]
[1779366783217,31.59,77052.29,110.6,-0.30504,0.00016,23.68431]
[1779366784110,31.59,77042.6,110.6,-0.30662,0.00016,23.73577]
[1779366785791,31.59,77041.77,110.6,-0.30675,0.00016,23.73996]
[1779366785916,31.59,77041.77,110.6,-0.30675,0.00016,23.73996]
[1779366786111,31.59,77041.77,110.6,-0.30675,0.00016,23.73996]
[1779366786265,31.58,77041.77,110.6,-0.30675,0.00016,23.73974]
[1779366786634,31.58,77041.77,110.6,-0.30675,0.00016,23.73974]
[1779366786637,31.58,77041.77,110.6,-0.30675,0.00016,23.73974]
[1779366786710,31.58,77041.77,110.6,-0.30675,0.00016,23.73974]
[1779366786736,31.58,77041.77,110.6,-0.30675,0.00016,23.73974]
[1779366786867,31.58,77041.77,110.6,-0.30675,0.00016,23.73974]
[1779366786882,31.58,77041.77,110.6,-0.30675,0.00016,23.73974]
[1779366787627,31.58,77043.67,110.6,-0.30643,0.00016,23.72965]
[1779366788146,31.58,77091.26,110.6,-0.29865,0.00016,23.47207]
[1779366788294,31.58,77091.26,110.6,-0.29865,0.00016,23.47207]
[1779366788316,31.58,77091.26,110.6,-0.29865,0.00016,23.47207]
[1779366788381,31.58,77091.26,110.6,-0.29865,0.00016,23.47207]
[1779366789053,31.58,77128.08,110.6,-0.2927,0.00016,23.26705]
[1779366790434,31.58,77130.04,110.6,-0.29238,0.00016,23.256]
[1779366790439,31.58,77130.04,110.6,-0.29238,0.00016,23.256]
[1779366791089,31.58,77130.04,110.6,-0.29238,0.00016,23.256]
[1779366791099,31.58,77130.04,110.6,-0.29238,0.00016,23.256]
[1779366791062,31.58,77140.4,110.6,-0.29072,0.00016,23.19741]
[1779366791176,31.58,77140.4,110.6,-0.29072,0.00016,23.19741]
[1779366791315,31.58,77140.4,110.6,-0.29072,0.00016,23.19741]
[1779366791513,31.58,77140.4,110.6,-0.29072,0.00016,23.19741]
[1779366791601,31.58,77140.4,110.6,-0.29072,0.00016,23.19741]
[1779366791839,31.58,77140.4,110.6,-0.29072,0.00016,23.19741]
[1779366791880,31.58,77140.4,110.6,-0.29072,0.00016,23.19741]
[1779366792051,31.58,77162.28,110.6,-0.28723,0.00016,23.07225]
[1779366792178,31.58,77162.28,110.6,-0.28723,0.00016,23.07225]
[1779366792436,31.58,77162.28,110.6,-0.28723,0.00016,23.07225]
[1779366792455,31.58,77162.28,110.6,-0.28723,0.00016,23.07225]
[1779366792537,31.58,77162.28,110.6,-0.28723,0.00016,23.07225]
[1779366792615,31.58,77162.28,110.6,-0.28723,0.00016,23.07225]
[1779366792623,31.58,77162.28,110.6,-0.28723,0.00016,23.07225]
[1779366792872,31.58,77162.28,110.6,-0.28723,0.00016,23.07225]
[1779366793048,31.58,77162.28,110.6,-0.28723,0.00016,23.07225]
[1779366793042,31.58,77147.91,110.6,-0.28952,0.00016,23.15475]
[1779366793314,31.58,77147.91,110.6,-0.28952,0.00016,23.15475]
[1779366793559,31.58,77147.91,110.6,-0.28952,0.00016,23.15475]
[1779366793583,31.58,77147.91,110.6,-0.28952,0.00016,23.15475]
[1779366793681,31.58,77147.91,110.6,-0.28952,0.00016,23.15475]
[1779366793729,31.58,77147.91,110.6,-0.28952,0.00016,23.15475]
[1779366793955,31.58,77147.91,110.6,-0.28952,0.00016,23.15475]
[1779366794061,31.58,77147.91,110.6,-0.28952,0.00016,23.15475]
[1779366794099,31.58,77147.91,110.6,-0.28952,0.00016,23.15475]
[1779366794115,31.58,77132.98,110.6,-0.29192,0.00016,23.23964]
[1779366794402,31.58,77132.98,110.6,-0.29192,0.00016,23.23964]
[1779366794456,31.58,77132.98,110.6,-0.29192,0.00016,23.23964]
[1779366794598,31.58,77132.98,110.6,-0.29192,0.00016,23.23964]
[1779366794804,31.58,77132.98,110.6,-0.29192,0.00016,23.23964]
[1779366795113,31.58,77145.44,110.6,-0.28992,0.00016,23.16897]
[1779366795342,31.58,77145.44,110.6,-0.28992,0.00016,23.16897]
[1779366795423,31.58,77145.44,110.6,-0.28992,0.00016,23.16897]
[1779366795544,31.58,77145.44,110.6,-0.28992,0.00016,23.16897]
[1779366795689,31.58,77145.44,110.6,-0.28992,0.00016,23.16897]
[1779366795978,31.58,77145.44,110.6,-0.28992,0.00016,23.16897]
[1779366796028,31.58,77145.44,110.6,-0.28992,0.00016,23.16897]
[1779366799496,31.59,77149.45,110.6,-0.28929,0.00016,23.14635]
[1779366800068,31.59,77149.45,110.6,-0.28929,0.00016,23.14635]
[1779366801374,31.59,77156.07,110.6,-0.28823,0.00016,23.10856]
[1779366803628,31.59,77157.49,110.6,-0.28801,0.00016,23.10059]
[1779366803660,31.59,77157.49,110.6,-0.28801,0.00016,23.10059]
[1779366803685,31.59,77157.49,110.6,-0.28801,0.00016,23.10059]
[1779366803725,31.59,77157.49,110.6,-0.28801,0.00016,23.10059]
[1779366804093,31.59,77157.49,110.6,-0.28801,0.00016,23.10059]
[1779366804088,31.59,77158.02,110.6,-0.28792,0.00016,23.0973]
[1779366804346,31.59,77158.02,110.6,-0.28792,0.00016,23.0973]
[1779366804546,31.59,77167.13,110.6,-0.28647,0.00016,23.04483]
[1779366805432,31.59,77167.13,110.6,-0.28647,0.00016,23.04483]
[1779366805437,31.59,77167.13,110.6,-0.28647,0.00016,23.04483]
[1779366805438,31.59,77167.13,110.6,-0.28647,0.00016,23.04483]
[1779366805482,31.59,77167.13,110.6,-0.28647,0.00016,23.04483]
[1779366805949,31.59,77167.13,110.6,-0.28647,0.00016,23.04483]
[1779366805952,31.59,77167.13,110.6,-0.28647,0.00016,23.04483]
[1779366806049,31.59,77170.11,110.6,-0.28599,0.00016,23.02748]
[1779366807005,31.59,77170.11,110.6,-0.28599,0.00016,23.02748]
[1779366807011,31.59,77170.11,110.6,-0.28599,0.00016,23.02748]
[1779366807370,31.58,77170.2,110.6,-0.28597,0.00016,23.02675]
[1779366807392,31.58,77170.2,110.6,-0.28597,0.00016,23.02675]
[1779366808071,31.58,77170.2,110.6,-0.28597,0.00016,23.02675]
[1779366807895,31.58,77171.18,110.6,-0.28582,0.00016,23.02108]
[1779366809022,31.58,77171.18,110.6,-0.28582,0.00016,23.02108]
[1779366809675,31.57,77176.12,110.6,-0.28496,0.00016,22.98967]
[1779366810355,31.57,77181.95,110.6,-0.28403,0.00016,22.95573]
[1779366810366,31.57,77181.95,110.6,-0.28403,0.00016,22.95573]
[1779366810387,31.57,77181.95,110.6,-0.28403,0.00016,22.95573]
[1779366810426,31.57,77181.95,110.6,-0.28403,0.00016,22.95573]
[1779366810465,31.57,77181.95,110.6,-0.28403,0.00016,22.95573]
[1779366810481,31.57,77181.95,110.6,-0.28403,0.00016,22.95573]
[1779366810689,31.57,77181.95,110.6,-0.28403,0.00016,22.95573]
[1779366810857,31.57,77181.95,110.6,-0.28403,0.00016,22.95573]
[1779366810922,31.57,77181.95,110.6,-0.28403,0.00016,22.95573]
[1779366811141,31.57,77181.95,110.6,-0.28403,0.00016,22.95573]
[1779366811066,31.56,77188.08,110.6,-0.28299,0.00016,22.91404]
[1779366811436,31.56,77188.08,110.6,-0.28299,0.00016,22.91404]
[1779366811448,31.56,77188.08,110.6,-0.28299,0.00016,22.91404]
[1779366811894,31.56,77188.08,110.6,-0.28299,0.00016,22.91404]
[1779366812028,31.56,77188.08,110.6,-0.28299,0.00016,22.91404]
[1779366812039,31.55,77211.87,110.6,-0.27918,0.00016,22.7718]
[1779366812946,31.55,77211.87,110.6,-0.27918,0.00016,22.7718]
[1779366813051,31.55,77211.87,110.6,-0.27918,0.00016,22.7718]
[1779366813118,31.55,77217.78,110.6,-0.27825,0.00016,22.73635]
[1779366813405,31.55,77217.78,110.6,-0.27825,0.00016,22.73635]
[1779366813478,31.55,77217.78,110.6,-0.27825,0.00016,22.73635]
[1779366814065,31.55,77217.78,110.6,-0.27825,0.00016,22.73635]
[1779366814102,31.55,77210.22,110.6,-0.27943,0.00016,22.7811]
[1779366815203,31.55,77210.36,110.6,-0.27941,0.00016,22.78027]
[1779366815841,31.55,77210.36,110.6,-0.27941,0.00016,22.78027]
[1779366816011,31.55,77210.36,110.6,-0.27941,0.00016,22.78027]
[1779366816057,31.54,77208.76,110.6,-0.27956,0.00016,22.78584]
[1779366816440,31.54,77208.76,110.6,-0.27956,0.00016,22.78584]
[1779366818608,31.52,77200.67,110.6,-0.28076,0.00016,22.8307]
[1779366818732,31.52,77200.67,110.6,-0.28076,0.00016,22.8307]
[1779366820526,31.52,77193.06,110.6,-0.28195,0.00016,22.87525]
[1779366820552,31.52,77193.06,110.6,-0.28195,0.00016,22.87525]
[1779366820652,31.52,77193.06,110.6,-0.28195,0.00016,22.87525]
[1779366820805,31.52,77193.06,110.6,-0.28195,0.00016,22.87525]
[1779366820865,31.52,77193.06,110.6,-0.28195,0.00016,22.87525]
[1779366820984,31.52,77193.06,110.6,-0.28195,0.00016,22.87525]
[1779366821105,31.52,77193.06,110.6,-0.28195,0.00016,22.87525]
[1779366821173,31.52,77193.06,110.6,-0.28195,0.00016,22.87525]
[1779366821152,31.52,77191.27,110.6,-0.28223,0.00016,22.88564]
[1779366821209,31.52,77191.27,110.6,-0.28223,0.00016,22.88564]
[1779366821534,31.52,77191.27,110.6,-0.28223,0.00016,22.88564]
[1779366821622,31.52,77191.27,110.6,-0.28223,0.00016,22.88564]
[1779366822065,31.51,77181.93,110.6,-0.28367,0.00016,22.93891]
[1779366822205,31.51,77181.93,110.6,-0.28367,0.00016,22.93891]
[1779366826302,31.51,77175.99,110.6,-0.2846,0.00016,22.97307]
[1779366826312,31.51,77175.99,110.6,-0.2846,0.00016,22.97307]
[1779366826323,31.51,77175.99,110.6,-0.2846,0.00016,22.97307]
[1779366826351,31.51,77175.99,110.6,-0.2846,0.00016,22.97307]
[1779366826421,31.51,77175.99,110.6,-0.2846,0.00016,22.97307]
[1779366826431,31.51,77175.99,110.6,-0.2846,0.00016,22.97307]
[1779366828388,31.51,77164.22,110.6,-0.28647,0.00016,23.0411]
[1779366829083,31.51,77164.22,110.6,-0.28647,0.00016,23.0411]
[1779366829988,31.51,77160.23,110.6,-0.2871,0.00016,23.06387]
[1779366832085,31.51,77160.24,110.6,-0.2871,0.00016,23.06395]
[1779366832325,31.51,77160.35,110.6,-0.28709,0.00016,23.06345]
[1779366835228,31.51,77161.46,110.6,-0.28692,0.00016,23.05733]
[1779366836389,31.51,77161.06,110.6,-0.28698,0.00016,23.05979]
[1779366836532,31.51,77161.06,110.6,-0.28698,0.00016,23.05979]
[1779366839139,31.51,77162.25,110.6,-0.2868,0.00016,23.05322]
[1779366840337,31.51,77156.64,110.6,-0.28771,0.00016,23.0859]
[1779366841248,31.51,77157.2,110.6,-0.28762,0.00016,23.0828]
[1779366841251,31.51,77157.2,110.6,-0.28762,0.00016,23.0828]
[1779366842675,31.52,77163.0,110.6,-0.2867,0.00016,23.04945]
[1779366846390,31.52,77172.04,110.6,-0.28527,0.00016,22.99768]
[1779366847444,31.52,77169.44,110.6,-0.28569,0.00016,23.01296]
[1779366847450,31.52,77169.44,110.6,-0.28569,0.00016,23.01296]
[1779366849516,31.52,77158.64,110.6,-0.28742,0.00016,23.07577]
[1779366849523,31.52,77158.64,110.6,-0.28742,0.00016,23.07577]
[1779366849573,31.52,77158.64,110.6,-0.28742,0.00016,23.07577]
[1779366849664,31.52,77158.64,110.6,-0.28742,0.00016,23.07577]
[1779366849768,31.52,77158.64,110.6,-0.28742,0.00016,23.07577]
[1779366849811,31.52,77154.84,110.6,-0.28803,0.00016,23.0978]
[1779366851765,31.52,77154.13,110.6,-0.28815,0.00016,23.10208]
[1779366857017,31.53,77154.25,110.6,-0.28815,0.00016,23.10215]
[1779366861163,31.53,77153.77,110.6,-0.28825,0.00016,23.10556]
[1779366865558,31.53,77152.54,110.6,-0.28847,0.00016,23.11344]
[1779366865635,31.53,77152.54,110.6,-0.28847,0.00016,23.11344]
[1779366869121,31.54,77143.65,110.6,-0.28991,0.00016,23.165]
[1779366869276,31.54,77143.51,110.6,-0.28993,0.00016,23.1658]
[1779366869308,31.54,77143.51,110.6,-0.28993,0.00016,23.1658]
[1779366869345,31.54,77143.51,110.6,-0.28993,0.00016,23.1658]
[1779366869381,31.54,77143.51,110.6,-0.28993,0.00016,23.1658]
[1779366869567,31.54,77143.51,110.6,-0.28993,0.00016,23.1658]
[1779366869580,31.54,77143.51,110.6,-0.28993,0.00016,23.1658]
[1779366869586,31.54,77143.51,110.6,-0.28993,0.00016,23.1658]
[1779366869883,31.54,77143.51,110.6,-0.28993,0.00016,23.1658]
[1779366869984,31.54,77143.51,110.6,-0.28993,0.00016,23.1658]
[1779366870071,31.54,77154.81,110.6,-0.28812,0.00016,23.10121]
[1779366870536,31.54,77154.81,110.6,-0.28812,0.00016,23.10121]
[1779366870565,31.54,77154.81,110.6,-0.28812,0.00016,23.10121]
[1779366870611,31.54,77154.81,110.6,-0.28812,0.00016,23.10121]
[1779366870908,31.54,77154.81,110.6,-0.28812,0.00016,23.10121]
[1779366871117,31.54,77154.81,110.6,-0.28812,0.00016,23.10121]
[1779366871189,31.54,77191.93,110.6,-0.2822,0.00016,22.88191]
[1779366871295,31.54,77191.93,110.6,-0.2822,0.00016,22.88191]
[1779366871353,31.54,77191.93,110.6,-0.2822,0.00016,22.88191]
[1779366871562,31.54,77191.93,110.6,-0.2822,0.00016,22.88191]
[1779366871615,31.54,77191.93,110.6,-0.2822,0.00016,22.88191]
[1779366871632,31.54,77191.93,110.6,-0.2822,0.00016,22.88191]
[1779366871706,31.54,77191.93,110.6,-0.2822,0.00016,22.88191]
[1779366871727,31.54,77191.93,110.6,-0.2822,0.00016,22.88191]
[1779366871991,31.54,77191.93,110.6,-0.2822,0.00016,22.88191]
[1779366872048,31.54,77187.36,110.6,-0.28293,0.00016,22.90879]
[1779366872436,31.54,77187.36,110.6,-0.28293,0.00016,22.90879]
[1779366872512,31.54,77187.36,110.6,-0.28293,0.00016,22.90879]
[1779366872566,31.54,77187.36,110.6,-0.28293,0.00016,22.90879]
[1779366872650,31.54,77187.36,110.6,-0.28293,0.00016,22.90879]
[1779366872669,31.54,77187.36,110.6,-0.28293,0.00016,22.90879]
[1779366872968,31.54,77187.36,110.6,-0.28293,0.00016,22.90879]
[1779366873123,31.54,77187.36,110.6,-0.28293,0.00016,22.90879]
[1779366874971,31.54,77193.27,110.6,-0.28199,0.00016,22.87382]
[1779366875375,31.54,77194.01,110.6,-0.28187,0.00016,22.86931]
[1779366875922,31.54,77194.01,110.6,-0.28187,0.00016,22.86931]
[1779366876274,31.53,77198.68,110.6,-0.28112,0.00016,22.84164]
[1779366876318,31.53,77198.68,110.6,-0.28112,0.00016,22.84164]
[1779366876476,31.53,77198.68,110.6,-0.28112,0.00016,22.84164]
[1779366876865,31.53,77198.68,110.6,-0.28112,0.00016,22.84164]
[1779366877103,31.53,77200.6,110.6,-0.28081,0.00016,22.82987]
[1779366877335,31.53,77200.6,110.6,-0.28081,0.00016,22.82987]
[1779366877555,31.53,77200.6,110.6,-0.28081,0.00016,22.82987]
[1779366877906,31.53,77200.6,110.6,-0.28081,0.00016,22.82987]
[1779366878188,31.53,77200.6,110.6,-0.28081,0.00016,22.82987]
[1779366878224,31.53,77198.65,110.6,-0.28111,0.00016,22.84116]
[1779366878353,31.53,77198.65,110.6,-0.28111,0.00016,22.84116]
[1779366878371,31.53,77198.65,110.6,-0.28111,0.00016,22.84116]
[1779366878781,31.53,77198.65,110.6,-0.28111,0.00016,22.84116]
[1779366878825,31.53,77198.65,110.6,-0.28111,0.00016,22.84116]
[1779366880000,31.53,77192.47,110.6,-0.28209,0.00016,22.87758]
[1779366880066,31.53,77192.47,110.6,-0.28209,0.00016,22.87758]
[1779366880116,31.53,77192.47,110.6,-0.28209,0.00016,22.87758]
[1779366880120,31.53,77192.47,110.6,-0.28209,0.00016,22.87758]
[1779366880194,31.53,77183.24,110.6,-0.28354,0.00016,22.93139]
[1779366880775,31.53,77183.24,110.6,-0.28354,0.00016,22.93139]
[1779366880780,31.53,77183.24,110.6,-0.28354,0.00016,22.93139]
[1779366880785,31.53,77183.24,110.6,-0.28354,0.00016,22.93139]
[1779366880951,31.53,77183.24,110.6,-0.28354,0.00016,22.93139]
[1779366881424,31.53,77178.32,110.6,-0.28432,0.00016,22.96014]
[1779366884169,31.53,77181.19,110.6,-0.28386,0.00016,22.94301]
[1779366886398,31.53,77181.17,110.6,-0.28385,0.00016,22.94258]
[1779366888642,31.52,77182.84,110.6,-0.28357,0.00016,22.93244]
[1779366888728,31.52,77182.84,110.6,-0.28357,0.00016,22.93244]
[1779366888795,31.52,77182.84,110.6,-0.28357,0.00016,22.93244]
[1779366888804,31.52,77182.84,110.6,-0.28357,0.00016,22.93244]
[1779366888845,31.52,77182.84,110.6,-0.28357,0.00016,22.93244]
[1779366888978,31.52,77182.84,110.6,-0.28357,0.00016,22.93244]
[1779366889164,31.52,77182.84,110.6,-0.28357,0.00016,22.93244]
[1779366889189,31.52,77188.92,110.6,-0.2826,0.00016,22.89636]
[1779366889711,31.52,77188.92,110.6,-0.2826,0.00016,22.89636]
[1779366889921,31.52,77197.12,110.6,-0.2813,0.00016,22.84809]
[1779366891028,31.52,77197.12,110.6,-0.2813,0.00016,22.84809]
[1779366892476,31.52,77197.56,110.6,-0.28122,0.00016,22.84508]
[1779366892505,31.52,77197.56,110.6,-0.28122,0.00016,22.84508]
[1779366892917,31.52,77197.56,110.6,-0.28122,0.00016,22.84508]
[1779366892942,31.52,77198.04,110.6,-0.28114,0.00016,22.84208]
[1779366894868,31.52,77196.43,110.6,-0.28139,0.00016,22.85132]
[1779366896132,31.52,77193.66,110.6,-0.28182,0.00016,22.86743]
[1779366897266,31.51,77198.96,110.6,-0.28096,0.00016,22.83539]
[1779366897369,31.51,77198.96,110.6,-0.28096,0.00016,22.83539]
[1779366897938,31.51,77198.96,110.6,-0.28096,0.00016,22.83539]
[1779366897959,31.51,77198.96,110.6,-0.28096,0.00016,22.83539]
[1779366898003,31.51,77198.96,110.6,-0.28096,0.00016,22.83539]
[1779366898007,31.51,77198.96,110.6,-0.28096,0.00016,22.83539]
[1779366898031,31.51,77198.96,110.6,-0.28096,0.00016,22.83539]
[1779366901072,31.51,77207.12,110.6,-0.27966,0.00016,22.78657]
[1779366903256,31.51,77203.47,110.6,-0.28023,0.00016,22.80782]
[1779366903261,31.51,77203.47,110.6,-0.28023,0.00016,22.80782]
[1779366903292,31.51,77201.96,110.6,-0.28046,0.00016,22.81656]
[1779366903304,31.51,77201.96,110.6,-0.28046,0.00016,22.81656]
[1779366907173,31.51,77199.65,110.6,-0.28081,0.00016,22.82952]
[1779366908058,31.51,77197.82,110.6,-0.28108,0.00016,22.83986]
[1779366910158,31.5,77202.34,110.6,-0.28036,0.00016,22.81271]
[1779366910255,31.5,77202.34,110.6,-0.28036,0.00016,22.81271]
[1779366910610,31.5,77198.54,110.6,-0.28096,0.00016,22.8352]
[1779366911221,31.5,77182.15,110.6,-0.28355,0.00016,22.93135]
[1779366911298,31.5,77182.15,110.6,-0.28355,0.00016,22.93135]
[1779366911319,31.5,77182.15,110.6,-0.28355,0.00016,22.93135]
[1779366911327,31.5,77182.15,110.6,-0.28355,0.00016,22.93135]
[1779366911336,31.5,77182.15,110.6,-0.28355,0.00016,22.93135]
[1779366911357,31.5,77182.15,110.6,-0.28355,0.00016,22.93135]
[1779366911494,31.5,77182.15,110.6,-0.28355,0.00016,22.93135]
[1779366911557,31.5,77182.15,110.6,-0.28355,0.00016,22.93135]
[1779366911696,31.5,77182.15,110.6,-0.28355,0.00016,22.93135]
[1779366911715,31.5,77182.15,110.6,-0.28355,0.00016,22.93135]
[1779366912864,31.5,77177.44,110.6,-0.28429,0.00016,22.95871]
[1779366913099,31.5,77177.44,110.6,-0.28429,0.00016,22.95871]
[1779366913863,31.5,77179.93,110.6,-0.28389,0.00016,22.94396]
[1779366913919,31.5,77179.93,110.6,-0.28389,0.00016,22.94396]
[1779366914271,31.5,77184.54,110.6,-0.28316,0.00016,22.91676]
[1779366915112,31.5,77184.54,110.6,-0.28316,0.00016,22.91676]
[1779366915290,31.5,77188.94,110.6,-0.28245,0.00016,22.89076]
[1779366915489,31.5,77188.94,110.6,-0.28245,0.00016,22.89076]
[1779366915519,31.5,77188.94,110.6,-0.28245,0.00016,22.89076]
[1779366916701,31.5,77191.08,110.6,-0.28211,0.00016,22.87802]
[1779366916730,31.5,77191.08,110.6,-0.28211,0.00016,22.87802]
[1779366916848,31.5,77191.08,110.6,-0.28211,0.00016,22.87802]
[1779366917159,31.5,77191.08,110.6,-0.28211,0.00016,22.87802]
[1779366919509,31.5,77181.62,110.6,-0.2836,0.00016,22.93308]
[1779366920167,31.5,77177.37,110.6,-0.28427,0.00016,22.95776]
[1779366925201,31.49,77175.49,110.6,-0.28454,0.00016,22.96778]
[1779366928532,31.49,77174.82,110.6,-0.28463,0.00016,22.97106]
[1779366931509,31.49,77176.02,110.6,-0.2844,0.00016,22.9597]
[1779366937083,31.48,77179.98,110.6,-0.28375,0.00016,22.93564]
[1779366942321,31.48,77183.25,110.6,-0.2832,0.00016,22.91548]
[1779366944267,31.48,77183.25,110.6,-0.2832,0.00016,22.91548]
[1779366949657,31.47,77178.76,110.6,-0.28389,0.00016,22.94067]
[1779366949688,31.47,77178.76,110.6,-0.28389,0.00016,22.94067]
[1779366950663,31.47,77178.76,110.6,-0.28388,0.00016,22.94048]
[1779366953921,31.47,77172.24,110.6,-0.28491,0.00016,22.97806]
[1779366953939,31.47,77172.24,110.6,-0.28491,0.00016,22.97806]
[1779366954121,31.47,77172.24,110.6,-0.28491,0.00016,22.97806]
[1779366954178,31.47,77172.24,110.6,-0.28491,0.00016,22.97806]
[1779366954220,31.47,77172.75,110.6,-0.28482,0.00016,22.97468]
[1779366956301,31.47,77176.17,110.6,-0.28427,0.00016,22.95471]
[1779366957497,31.47,77180.27,110.6,-0.28361,0.00016,22.93026]
[1779366957499,31.47,77180.27,110.6,-0.28361,0.00016,22.93026]
[1779366957501,31.47,77180.27,110.6,-0.28361,0.00016,22.93026]
[1779366957517,31.47,77180.27,110.6,-0.28361,0.00016,22.93026]
[1779366958144,31.47,77180.27,110.6,-0.28361,0.00016,22.93026]
[1779366958199,31.47,77180.27,110.6,-0.28361,0.00016,22.93026]
[1779366958215,31.47,77180.27,110.6,-0.28361,0.00016,22.93026]
[1779366958237,31.46,77185.59,110.6,-0.28275,0.00016,22.89865]
[1779366958354,31.46,77185.59,110.6,-0.28275,0.00016,22.89865]
[1779366958433,31.46,77185.59,110.6,-0.28275,0.00016,22.89865]
[1779366958466,31.46,77185.59,110.6,-0.28275,0.00016,22.89865]
[1779366958762,31.46,77185.59,110.6,-0.28275,0.00016,22.89865]
[1779366958779,31.46,77185.59,110.6,-0.28275,0.00016,22.89865]
[1779366958858,31.46,77185.59,110.6,-0.28275,0.00016,22.89865]
[1779366959242,31.46,77185.59,110.6,-0.28275,0.00016,22.89865]
[1779366959261,31.46,77185.59,110.6,-0.28275,0.00016,22.89865]
[1779366959300,31.46,77190.44,110.6,-0.28198,0.00016,22.86978]
[1779366959371,31.46,77190.44,110.6,-0.28198,0.00016,22.86978]
[1779366960864,31.46,77196.22,110.6,-0.28106,0.00016,22.83563]
[1779366961133,31.46,77199.06,110.6,-0.28061,0.00016,22.81862]
[1779366964354,31.46,77200.37,110.6,-0.28037,0.00016,22.80986]
[1779366964541,31.46,77200.37,110.6,-0.28037,0.00016,22.80986]
[1779366964542,31.46,77200.37,110.6,-0.28037,0.00016,22.80986]
[1779366971217,31.45,77203.6,110.6,-0.27984,0.00016,22.78956]
[1779366971315,31.45,77203.61,110.6,-0.27982,0.00016,22.78905]
[1779366972532,31.45,77193.32,110.6,-0.28145,0.00016,22.84985]
[1779366977567,31.44,77192.07,110.6,-0.28161,0.00016,22.85603]
[1779366979675,31.44,77192.4,110.6,-0.28155,0.00016,22.85385]
[1779366979731,31.44,77192.65,110.6,-0.28151,0.00016,22.85214]
[1779366980371,31.44,77192.65,110.6,-0.28151,0.00016,22.85214]
[1779366980615,31.44,77192.65,110.6,-0.28151,0.00016,22.85214]
[1779366985626,31.44,77193.37,110.6,-0.28136,0.00016,22.84639]
[1779366986343,31.44,77193.37,110.6,-0.28136,0.00016,22.84639]
[1779366988420,31.43,77196.73,110.6,-0.28081,0.00016,22.82601]
[1779366988736,31.43,77196.73,110.6,-0.28081,0.00016,22.82601]
[1779366988839,31.43,77200.4,110.6,-0.28023,0.00016,22.804]
[1779366989502,31.43,77200.4,110.6,-0.28023,0.00016,22.804]
[1779366989708,31.43,77200.4,110.6,-0.28023,0.00016,22.804]
[1779366989883,31.43,77200.4,110.6,-0.28023,0.00016,22.804]
[1779366990118,31.43,77200.4,110.6,-0.28023,0.00016,22.804]
[1779366992556,31.43,77207.23,110.6,-0.2791,0.00016,22.75881]
[1779366992571,31.43,77207.23,110.6,-0.2791,0.00016,22.75881]
[1779366993308,31.43,77207.23,110.6,-0.2791,0.00016,22.75881]
[1779366993972,31.43,77211.07,110.6,-0.27848,0.00016,22.73541]
[1779366993997,31.43,77211.07,110.6,-0.27848,0.00016,22.73541]
[1779366994005,31.43,77211.07,110.6,-0.27848,0.00016,22.73541]
[1779366994007,31.43,77211.07,110.6,-0.27848,0.00016,22.73541]
[1779366994064,31.43,77211.07,110.6,-0.27848,0.00016,22.73541]
[1779366994321,31.43,77211.07,110.6,-0.27848,0.00016,22.73541]
[1779366994353,31.43,77211.07,110.6,-0.27848,0.00016,22.73541]
[1779366994173,31.43,77215.39,110.6,-0.2778,0.00016,22.70954]
[1779366994468,31.43,77215.39,110.6,-0.2778,0.00016,22.70954]
[1779366994622,31.43,77215.39,110.6,-0.2778,0.00016,22.70954]
[1779366995065,31.43,77215.39,110.6,-0.2778,0.00016,22.70954]
[1779366995245,31.43,77215.39,110.6,-0.2778,0.00016,22.70954]
[1779366995270,31.43,77229.73,110.6,-0.27554,0.00016,22.62276]
[1779366995398,31.43,77229.73,110.6,-0.27554,0.00016,22.62276]
[1779366995486,31.43,77229.73,110.6,-0.27554,0.00016,22.62276]
[1779366995781,31.43,77229.73,110.6,-0.27554,0.00016,22.62276]
[1779366995849,31.43,77229.73,110.6,-0.27554,0.00016,22.62276]
[1779366996853,31.43,77234.44,110.6,-0.2748,0.00016,22.59426]
[1779366998015,31.42,77235.27,110.6,-0.27466,0.00016,22.58906]
[1779367002795,31.42,77235.04,110.6,-0.27468,0.00016,22.58963]
[1779367004189,31.42,77234.56,110.6,-0.27475,0.00016,22.59222]
[1779367004192,31.42,77234.56,110.6,-0.27475,0.00016,22.59222]
[1779367004732,31.42,77233.7,110.6,-0.27488,0.00016,22.59726]
[1779367007118,31.42,77234.12,110.6,-0.27481,0.00016,22.59455]
[1779367007221,31.42,77234.07,110.6,-0.27481,0.00016,22.59453]
[1779367007735,31.42,77234.07,110.6,-0.27481,0.00016,22.59453]
[1779367008326,31.42,77225.49,110.6,-0.27615,0.00016,22.6462]
[1779367008402,31.42,77225.49,110.6,-0.27615,0.00016,22.6462]
[1779367009955,31.42,77221.46,110.6,-0.27678,0.00016,22.67048]
[1779367010191,31.42,77221.46,110.6,-0.27678,0.00016,22.67048]
[1779367013231,31.41,77220.39,110.6,-0.27694,0.00016,22.67636]
[1779367014010,31.41,77220.93,110.6,-0.27684,0.00016,22.67276]
[1779367015021,31.41,77216.78,110.6,-0.2775,0.00016,22.6977]
[1779367015110,31.41,77207.07,110.6,-0.27899,0.00016,22.7541]
[1779367016191,31.41,77207.07,110.6,-0.27899,0.00016,22.7541]
[1779367016194,31.4,77209.17,110.6,-0.27865,0.00016,22.74133]
[1779367019041,31.4,77209.78,110.6,-0.27854,0.00016,22.73735]
[1779367019780,31.4,77209.92,110.6,-0.27852,0.00016,22.73638]
[1779367019843,31.4,77209.92,110.6,-0.27852,0.00016,22.73638]
[1779367022475,31.4,77200.1,110.6,-0.28006,0.00016,22.79455]
[1779367022808,31.4,77200.1,110.6,-0.28006,0.00016,22.79455]
[1779367022862,31.4,77200.1,110.6,-0.28006,0.00016,22.79455]
[1779367022949,31.4,77200.1,110.6,-0.28006,0.00016,22.79455]
[1779367023183,31.4,77200.1,110.6,-0.28006,0.00016,22.79455]
[1779367023190,31.4,77200.1,110.6,-0.28006,0.00016,22.79455]
[1779367023198,31.4,77200.1,110.6,-0.28006,0.00016,22.79455]
[1779367023271,31.4,77200.1,110.6,-0.28006,0.00016,22.79455]
[1779367023277,31.4,77198.86,110.6,-0.28025,0.00016,22.80176]
[1779367023420,31.4,77198.86,110.6,-0.28025,0.00016,22.80176]
[1779367023955,31.4,77185.99,110.6,-0.28229,0.00016,22.87792]
[1779367024519,31.4,77185.99,110.6,-0.28229,0.00016,22.87792]
[1779367024746,31.4,77185.99,110.6,-0.28229,0.00016,22.87792]
[1779367024774,31.4,77185.99,110.6,-0.28229,0.00016,22.87792]
[1779367024985,31.4,77185.99,110.6,-0.28229,0.00016,22.87792]
[1779367024997,31.4,77185.99,110.6,-0.28229,0.00016,22.87792]
[1779367025041,31.4,77185.99,110.6,-0.28229,0.00016,22.87792]
[1779367025132,31.4,77185.99,110.6,-0.28229,0.00016,22.87792]
[1779367025203,31.4,77185.99,110.6,-0.28229,0.00016,22.87792]
[1779367025478,31.4,77178.25,110.6,-0.28352,0.00016,22.92338]
[1779367025760,31.4,77178.25,110.6,-0.28352,0.00016,22.92338]
[1779367027959,31.4,77174.44,110.6,-0.28412,0.00016,22.94544]
[1779367028025,31.4,77174.44,110.6,-0.28412,0.00016,22.94544]
[1779367033548,31.39,77172.65,110.6,-0.28438,0.00016,22.95492]
[1779367033638,31.39,77172.65,110.6,-0.28438,0.00016,22.95492]
[1779367033647,31.39,77172.65,110.6,-0.28438,0.00016,22.95492]
[1779367033969,31.39,77172.65,110.6,-0.28438,0.00016,22.95492]
[1779367034072,31.39,77172.65,110.6,-0.28438,0.00016,22.95492]
[1779367034094,31.39,77166.96,110.6,-0.28528,0.00016,22.98803]
[1779367034628,31.39,77166.96,110.6,-0.28528,0.00016,22.98803]
[1779367035264,31.39,77156.46,110.6,-0.28696,0.00016,23.04902]
[1779367035556,31.39,77156.46,110.6,-0.28696,0.00016,23.04902]
[1779367037253,31.39,77149.26,110.6,-0.28812,0.00016,23.09088]
[1779367037354,31.39,77149.58,110.6,-0.28808,0.00016,23.08931]
[1779367037852,31.39,77149.58,110.6,-0.28808,0.00016,23.08931]
[1779367037864,31.39,77149.58,110.6,-0.28808,0.00016,23.08931]
[1779367037875,31.39,77149.58,110.6,-0.28808,0.00016,23.08931]
[1779367037945,31.39,77149.58,110.6,-0.28808,0.00016,23.08931]
[1779367038090,31.39,77149.58,110.6,-0.28808,0.00016,23.08931]
[1779367038180,31.39,77149.58,110.6,-0.28808,0.00016,23.08931]
[1779367038371,31.39,77149.58,110.6,-0.28808,0.00016,23.08931]
[1779367038254,31.39,77157.03,110.6,-0.28688,0.00016,23.04617]
[1779367038950,31.39,77157.03,110.6,-0.28688,0.00016,23.04617]
[1779367039262,31.39,77157.03,110.6,-0.28688,0.00016,23.04617]
[1779367039359,31.4,77164.45,110.6,-0.2857,0.00016,23.00334]
[1779367039887,31.4,77164.45,110.6,-0.2857,0.00016,23.00334]
[1779367040041,31.4,77167.34,110.6,-0.28524,0.00016,22.98648]
[1779367041377,31.4,77167.34,110.6,-0.28524,0.00016,22.98648]
[1779367041993,31.4,77167.49,110.6,-0.28522,0.00016,22.9858]
[1779367042299,31.4,77173.42,110.6,-0.28427,0.00016,22.95114]
[1779367042407,31.4,77173.42,110.6,-0.28427,0.00016,22.95114]
[1779367044065,31.4,77179.65,110.6,-0.28328,0.00016,22.91456]
[1779367044072,31.4,77179.65,110.6,-0.28328,0.00016,22.91456]
[1779367044159,31.4,77180.82,110.6,-0.28309,0.00016,22.90753]
[1779367046637,31.39,77176.19,110.6,-0.28382,0.00016,22.93447]
[1779367046664,31.39,77176.19,110.6,-0.28382,0.00016,22.93447]
[1779367047330,31.39,77176.19,110.6,-0.28382,0.00016,22.93447]
[1779367051396,31.39,77169.98,110.6,-0.2848,0.00016,22.97018]
[1779367055517,31.39,77170.13,110.6,-0.28472,0.00016,22.96462]
[1779367055618,31.39,77170.13,110.6,-0.28472,0.00016,22.96462]
[1779367056066,31.39,77170.13,110.6,-0.28472,0.00016,22.96462]
[1779367056153,31.39,77169.92,110.6,-0.28475,0.00016,22.96566]
[1779367058303,31.39,77171.83,110.6,-0.28444,0.00016,22.9543]
[1779367058477,31.38,77173.43,110.6,-0.28418,0.00016,22.94459]
[1779367059175,31.38,77179.36,110.6,-0.28323,0.00016,22.90975]
[1779367059515,31.38,77179.36,110.6,-0.28323,0.00016,22.90975]
[1779367060819,31.38,77185.78,110.6,-0.2822,0.00016,22.87158]
[1779367061700,31.38,77187.7,110.6,-0.2819,0.00016,22.86023]
[1779367062248,31.38,77192.09,110.6,-0.28119,0.00016,22.83399]
[1779367062615,31.38,77192.09,110.6,-0.28119,0.00016,22.83399]
[1779367066721,31.38,77192.04,110.6,-0.28119,0.00016,22.83383]
[1779367066732,31.38,77192.04,110.6,-0.28119,0.00016,22.83383]
[1779367066972,31.38,77192.04,110.6,-0.28119,0.00016,22.83383]
[1779367067361,31.38,77192.04,110.6,-0.28119,0.00016,22.83383]
[1779367067349,31.38,77208.7,110.6,-0.27854,0.00016,22.73419]
[1779367067829,31.38,77208.7,110.6,-0.27854,0.00016,22.73419]
[1779367067945,31.38,77208.7,110.6,-0.27854,0.00016,22.73419]
[1779367068044,31.38,77208.7,110.6,-0.27854,0.00016,22.73419]
[1779367068144,31.38,77208.7,110.6,-0.27854,0.00016,22.73419]
[1779367069049,31.38,77214.8,110.6,-0.27758,0.00016,22.69749]
[1779367069666,31.38,77218.22,110.6,-0.27704,0.00016,22.67685]
[1779367070047,31.38,77218.22,110.6,-0.27704,0.00016,22.67685]
[1779367070253,31.38,77221.85,110.6,-0.27646,0.00016,22.65497]
[1779367070654,31.38,77221.85,110.6,-0.27646,0.00016,22.65497]
[1779367070659,31.38,77221.85,110.6,-0.27646,0.00016,22.65497]
[1779367070668,31.38,77221.85,110.6,-0.27646,0.00016,22.65497]
[1779367076295,31.37,77222.11,110.6,-0.27639,0.00016,22.65226]
[1779367078027,31.37,77220.93,110.6,-0.27658,0.00016,22.6592]
[1779367083344,31.37,77221.22,110.6,-0.27651,0.00016,22.65663]
[1779367084142,31.37,77221.22,110.6,-0.27651,0.00016,22.65663]
[1779367089386,31.37,77228.97,110.6,-0.27527,0.00016,22.60883]
[1779367094421,31.36,77230.89,110.6,-0.27495,0.00016,22.59643]
[1779367098576,31.36,77231.08,110.6,-0.2749,0.00016,22.59469]
[1779367099489,31.36,77231.08,110.6,-0.2749,0.00016,22.59469]
[1779367099826,31.36,77231.08,110.6,-0.2749,0.00016,22.59469]
[1779367102904,31.36,77233.92,110.6,-0.27445,0.00016,22.57704]
[1779367105101,31.36,77233.64,110.6,-0.27448,0.00016,22.57849]
[1779367105201,31.36,77234.83,110.6,-0.27429,0.00016,22.57112]
[1779367109060,31.35,77235.31,110.6,-0.2742,0.00016,22.5676]
[1779367110807,31.35,77236.63,110.6,-0.27399,0.00016,22.55917]
[1779367110906,31.35,77238.47,110.6,-0.27369,0.00016,22.54777]
[1779367115175,31.35,77242.17,110.6,-0.27308,0.00016,22.52089]
[1779367118234,31.35,77246.81,110.6,-0.27234,0.00016,22.49198]
[1779367124379,31.34,77247.75,110.6,-0.27217,0.00016,22.48537]
[1779367130100,31.34,77247.47,110.6,-0.27219,0.00016,22.48616]
[1779367130583,31.34,77248.81,110.6,-0.27198,0.00016,22.47779]
[1779367137149,31.34,77248.68,110.6,-0.27198,0.00016,22.47787]
[1779367138647,31.34,77250.2,110.6,-0.27173,0.00016,22.46813]
[1779367140793,31.33,77248.74,110.6,-0.27195,0.00016,22.47672]
[1779367141755,31.33,77248.43,110.6,-0.272,0.00016,22.47849]
[1779367142144,31.33,77240.37,110.6,-0.27326,0.00016,22.52783]
[1779367144768,31.33,77236.55,110.6,-0.27385,0.00016,22.55078]
[1779367145149,31.33,77236.55,110.6,-0.27385,0.00016,22.55078]
[1779367149741,31.33,77233.39,110.6,-0.27432,0.00016,22.56901]
[1779367149836,31.33,77230.93,110.6,-0.2747,0.00016,22.58377]
[1779367150937,31.33,77230.93,110.6,-0.2747,0.00016,22.58377]
[1779367151037,31.33,77229.93,110.6,-0.27486,0.00016,22.58972]
[1779367156483,31.32,77231.84,110.6,-0.27453,0.00016,22.57721]
[1779367161432,31.32,77230.83,110.6,-0.27467,0.00016,22.58248]
[1779367163048,31.32,77226.64,110.6,-0.27531,0.00016,22.60706]
[1779367163149,31.32,77224.12,110.6,-0.27571,0.00016,22.62235]
[1779367168969,31.31,77223.46,110.6,-0.27579,0.00016,22.62557]
[1779367171185,31.31,77223.54,110.6,-0.27578,0.00016,22.62496]
[1779367173815,31.31,77220.86,110.6,-0.27616,0.00016,22.63703]
[1779367174397,31.31,77220.86,110.6,-0.27616,0.00016,22.63703]
[1779367179565,31.31,77213.58,110.6,-0.2773,0.00016,22.68029]
[1779367180071,31.31,77213.58,110.6,-0.2773,0.00016,22.68029]
[1779367181198,31.31,77214.26,110.6,-0.27718,0.00016,22.67605]
[1779367187380,31.3,77213.61,110.6,-0.27727,0.00016,22.67911]
[1779367192581,31.3,77215.93,110.6,-0.27688,0.00016,22.66426]
[1779367198113,31.3,77216.23,110.6,-0.27682,0.00016,22.66189]
[1779367199338,31.3,77216.55,110.6,-0.27676,0.00016,22.65984]
[1779367199390,31.3,77217.36,110.6,-0.27663,0.00016,22.65474]
[1779367199807,31.3,77217.36,110.6,-0.27663,0.00016,22.65474]
[1779367200444,31.3,77217.68,110.6,-0.27658,0.00016,22.65271]
[1779367201864,31.3,77221.77,110.6,-0.27593,0.00016,22.62795]
[1779367202193,31.3,77221.77,110.6,-0.27593,0.00016,22.62795]
[1779367207940,31.29,77218.37,110.6,-0.27646,0.00016,22.64801]
[1779367213281,31.29,77217.94,110.6,-0.27651,0.00016,22.65006]
[1779367218317,31.29,77217.95,110.6,-0.2765,0.00016,22.64954]
[1779367220780,31.29,77218.34,110.6,-0.27643,0.00016,22.647]
[1779367220782,31.29,77218.34,110.6,-0.27643,0.00016,22.647]
[1779367220800,31.29,77218.34,110.6,-0.27643,0.00016,22.647]
[1779367222770,31.29,77227.85,110.6,-0.27493,0.00016,22.58908]
[1779367228315,31.29,77229.21,110.6,-0.27471,0.00016,22.58069]
[1779367232733,31.29,77228.27,110.6,-0.27483,0.00016,22.58251]
[1779367238459,31.29,77228.3,110.6,-0.27482,0.00016,22.582]
[1779367243495,31.28,77228.97,110.6,-0.2747,0.00016,22.57765]
[1779367246406,31.28,77228.95,110.6,-0.2747,0.00016,22.57767]
[1779367249523,31.28,77224.27,110.6,-0.27544,0.00016,22.60594]
[1779367249828,31.28,77220.4,110.6,-0.27605,0.00016,22.62934]
[1779367250018,31.28,77220.4,110.6,-0.27605,0.00016,22.62934]
[1779367250449,31.28,77220.4,110.6,-0.27605,0.00016,22.62934]
[1779367250453,31.28,77220.4,110.6,-0.27605,0.00016,22.62934]
[1779367251279,31.28,77217.89,110.6,-0.2764,0.00016,22.64301]
[1779367252340,31.28,77217.08,110.6,-0.27653,0.00016,22.64779]
[1779367254823,31.27,77215.54,110.6,-0.27676,0.00016,22.65675]
[1779367255394,31.27,77215.54,110.6,-0.27676,0.00016,22.65675]
[1779367256224,31.27,77214.53,110.6,-0.27692,0.00016,22.66272]
[1779367256674,31.27,77214.11,110.6,-0.27698,0.00016,22.66513]
[1779367257718,31.27,77213.98,110.6,-0.277,0.00016,22.66578]
[1779367260141,31.27,77215.09,110.6,-0.27682,0.00016,22.6588]
[1779367260782,31.27,77215.09,110.6,-0.27682,0.00016,22.6588]
[1779367261100,31.27,77215.09,110.6,-0.27682,0.00016,22.6588]
[1779367261350,31.27,77215.09,110.6,-0.27682,0.00016,22.6588]
[1779367261430,31.27,77215.25,110.6,-0.27679,0.00016,22.65779]
[1779367262292,31.27,77215.25,110.6,-0.27679,0.00016,22.65779]
[1779367267955,31.27,77205.68,110.6,-0.27829,0.00016,22.71501]
[1779367267963,31.27,77205.68,110.6,-0.27829,0.00016,22.71501]
[1779367268056,31.27,77206.26,110.6,-0.2782,0.00016,22.71143]
[1779367273705,31.27,77206.3,110.6,-0.27818,0.00016,22.71071]
[1779367274889,31.27,77206.3,110.6,-0.27818,0.00016,22.71071]
[1779367275719,31.27,77197.09,110.6,-0.27964,0.00016,22.76585]
[1779367279160,31.27,77198.05,110.6,-0.27948,0.00016,22.75984]
[1779367279265,31.27,77198.05,110.6,-0.27948,0.00016,22.75984]
[1779367279301,31.27,77198.05,110.6,-0.27948,0.00016,22.75984]
[1779367284783,31.26,77191.0,110.6,-0.28058,0.00016,22.80126]
[1779367288343,31.26,77190.54,110.6,-0.28065,0.00016,22.8038]
[1779367288436,31.26,77190.54,110.6,-0.28065,0.00016,22.8038]
[1779367288513,31.26,77190.61,110.6,-0.28064,0.00016,22.80318]
[1779367288700,31.26,77190.61,110.6,-0.28064,0.00016,22.80318]
[1779367289200,31.26,77190.61,110.6,-0.28064,0.00016,22.80318]
[1779367289261,31.26,77190.61,110.6,-0.28064,0.00016,22.80318]
[1779367289353,31.26,77182.38,110.6,-0.28195,0.00016,22.85217]
[1779367289710,31.26,77182.38,110.6,-0.28195,0.00016,22.85217]
[1779367289724,31.26,77182.38,110.6,-0.28195,0.00016,22.85217]
[1779367290601,31.26,77178.13,110.6,-0.28262,0.00016,22.87723]
[1779367291408,31.26,77178.13,110.6,-0.28262,0.00016,22.87723]
[1779367291510,31.26,77173.88,110.6,-0.28328,0.00016,22.8986]
[1779367293749,31.26,77178.28,110.6,-0.28257,0.00016,22.87247]
[1779367293854,31.26,77178.28,110.6,-0.28257,0.00016,22.87247]
[1779367293857,31.26,77178.28,110.6,-0.28257,0.00016,22.87247]
[1779367299688,31.26,77182.48,110.6,-0.28189,0.00016,22.84723]
[1779367304962,31.26,77176.7,110.6,-0.28281,0.00016,22.88119]
[1779367304997,31.26,77176.7,110.6,-0.28281,0.00016,22.88119]
[1779367305003,31.26,77176.7,110.6,-0.28281,0.00016,22.88119]
[1779367305089,31.26,77176.7,110.6,-0.28281,0.00016,22.88119]
[1779367305121,31.26,77176.7,110.6,-0.28281,0.00016,22.88119]
[1779367305128,31.26,77176.7,110.6,-0.28281,0.00016,22.88119]
[1779367305241,31.26,77176.7,110.6,-0.28281,0.00016,22.88119]
[1779367305367,31.26,77176.7,110.6,-0.28281,0.00016,22.88119]
[1779367305457,31.26,77176.7,110.6,-0.28281,0.00016,22.88119]
[1779367305596,31.26,77176.7,110.6,-0.28281,0.00016,22.88119]
[1779367305635,31.26,77176.4,110.6,-0.28286,0.00016,22.88289]
[1779367306500,31.26,77159.2,110.6,-0.28561,0.00016,22.98411]
[1779367307121,31.26,77159.2,110.6,-0.28561,0.00016,22.98411]
[1779367307718,31.26,77159.24,110.6,-0.2856,0.00016,22.98378]
[1779367309014,31.25,77157.23,110.6,-0.28592,0.00016,22.99546]
[1779367311693,31.25,77156.04,110.6,-0.28611,0.00016,23.0021]
[1779367315203,31.25,77159.8,110.6,-0.28549,0.00016,22.97978]
[1779367316195,31.25,77160.17,110.6,-0.28543,0.00016,22.97753]
[1779367316296,31.25,77163.0,110.6,-0.28498,0.00016,22.96082]
[1779367316820,31.25,77163.0,110.6,-0.28498,0.00016,22.96082]
[1779367317352,31.25,77164.06,110.6,-0.28481,0.00016,22.95489]
[1779367319018,31.25,77167.19,110.6,-0.28431,0.00016,22.93641]
[1779367325160,31.25,77169.88,110.6,-0.28386,0.00016,22.92005]
[1779367326071,31.25,77168.35,110.6,-0.28411,0.00016,22.92898]
[1779367326136,31.25,77168.35,110.6,-0.28411,0.00016,22.92898]
[1779367326321,31.25,77168.35,110.6,-0.28411,0.00016,22.92898]
[1779367326334,31.25,77168.35,110.6,-0.28411,0.00016,22.92898]
[1779367326402,31.25,77168.35,110.6,-0.28411,0.00016,22.92898]
[1779367326422,31.25,77170.09,110.6,-0.28383,0.00016,22.91862]
[1779367328021,31.25,77177.92,110.6,-0.28257,0.00016,22.8722]
[1779367333124,31.25,77179.26,110.6,-0.28234,0.00016,22.86385]
[1779367338159,31.25,77176.67,110.6,-0.28275,0.00016,22.87885]
[1779367338699,31.25,77176.67,110.6,-0.28275,0.00016,22.87885]
[1779367338779,31.25,77176.67,110.6,-0.28275,0.00016,22.87885]
[1779367339166,31.24,77176.0,110.6,-0.28286,0.00016,22.88274]
[1779367344204,31.24,77178.35,110.6,-0.28247,0.00016,22.86847]
[1779367349239,31.24,77178.26,110.6,-0.28248,0.00016,22.86871]
[1779367352624,31.24,77178.59,110.6,-0.2824,0.00016,22.8629]
[1779367353529,31.24,77178.56,110.6,-0.2824,0.00016,22.86302]
[1779367353781,31.24,77178.65,110.6,-0.28238,0.00016,22.86229]
[1779367354274,31.24,77179.34,110.6,-0.28227,0.00016,22.85819]
[1779367357716,31.24,77178.28,110.6,-0.28243,0.00016,22.86421]
[1779367358302,31.24,77178.73,110.6,-0.28235,0.00016,22.86126]
[1779367359503,31.24,77178.73,110.6,-0.28235,0.00016,22.86126]
[1779367360778,31.24,77179.45,110.6,-0.28224,0.00016,22.85687]
[1779367361323,31.24,77179.57,110.6,-0.28222,0.00016,22.8561]
[1779367366358,31.23,77185.27,110.6,-0.28129,0.00016,22.82159]
[1779367367735,31.23,77186.1,110.6,-0.28115,0.00016,22.81654]
[1779367368372,31.23,77182.69,110.6,-0.2817,0.00016,22.83674]
[1779367373407,31.23,77179.21,110.6,-0.28225,0.00016,22.85714]
[1779367378442,31.23,77178.54,110.6,-0.28234,0.00016,22.86077]
[1779367378750,31.23,77178.54,110.6,-0.28234,0.00016,22.86077]
[1779367379449,31.23,77179.72,110.6,-0.28215,0.00016,22.85369]
[1779367382475,31.23,77177.29,110.6,-0.28253,0.00016,22.86782]
[1779367382568,31.23,77177.29,110.6,-0.28253,0.00016,22.86782]
[1779367382577,31.23,77177.17,110.6,-0.28255,0.00016,22.86822]
[1779367382838,31.23,77177.17,110.6,-0.28255,0.00016,22.86822]
[1779367383477,31.23,77177.92,110.6,-0.28243,0.00016,22.86377]
[1779367385688,31.23,77177.89,110.6,-0.28243,0.00016,22.86379]
[1779367386498,31.23,77175.9,110.6,-0.28274,0.00016,22.87529]
[1779367391064,31.22,77176.34,110.6,-0.28266,0.00016,22.87236]
[1779367391533,31.22,77176.58,110.6,-0.28262,0.00016,22.87085]
[1779367394053,31.22,77176.44,110.6,-0.28263,0.00016,22.87135]
[1779367394159,31.22,77176.44,110.6,-0.28263,0.00016,22.87135]
[1779367394614,31.22,77176.44,110.6,-0.28263,0.00016,22.87135]
[1779367394707,31.22,77178.71,110.6,-0.28226,0.00016,22.85761]
[1779367395081,31.22,77178.71,110.6,-0.28226,0.00016,22.85761]
[1779367395561,31.22,77179.66,110.6,-0.28211,0.00016,22.85197]
[1779367401603,31.22,77179.59,110.6,-0.2821,0.00016,22.85176]
[1779367403534,31.22,77179.59,110.6,-0.2821,0.00016,22.85176]
[1779367403809,31.22,77179.59,110.6,-0.2821,0.00016,22.85157]
[1779367409659,31.22,77177.49,110.6,-0.28242,0.00016,22.86344]
[1779367410020,31.22,77177.49,110.6,-0.28242,0.00016,22.86344]
[1779367415701,31.21,77177.21,110.6,-0.28243,0.00016,22.86079]
[1779367417188,31.21,77177.22,110.6,-0.28242,0.00016,22.86063]
[1779367418386,31.21,77177.94,110.6,-0.28231,0.00016,22.85626]
[1779367422604,31.21,77176.64,110.6,-0.2825,0.00016,22.86358]
[1779367422750,31.21,77176.7,110.6,-0.28249,0.00016,22.86312]
[1779367422873,31.21,77176.7,110.6,-0.28249,0.00016,22.86312]
[1779367423541,31.21,77176.7,110.6,-0.28249,0.00016,22.86312]
[1779367423892,31.21,77169.07,110.6,-0.28371,0.00016,22.90824]
[1779367424524,31.21,77169.07,110.6,-0.28371,0.00016,22.90824]
[1779367424539,31.21,77169.07,110.6,-0.28371,0.00016,22.90824]
[1779367424764,31.21,77162.08,110.6,-0.28484,0.00016,22.94973]
[1779367427079,31.21,77161.08,110.6,-0.28502,0.00016,22.95615]
[1779367429747,31.21,77160.3,110.6,-0.28515,0.00016,22.961]
[1779367429751,31.21,77160.3,110.6,-0.28515,0.00016,22.961]
[1779367429915,31.22,77160.3,110.6,-0.28516,0.00016,22.96152]
[1779367429927,31.22,77160.3,110.6,-0.28516,0.00016,22.96152]
[1779367430826,31.22,77160.33,110.6,-0.28516,0.00016,22.96134]
[1779367432697,31.22,77153.57,110.6,-0.28625,0.00016,23.00124]
[1779367433007,31.22,77153.9,110.6,-0.28621,0.00016,22.99973]
[1779367437753,31.22,77154.57,110.6,-0.28612,0.00016,22.99657]
[1779367437755,31.22,77154.57,110.6,-0.28612,0.00016,22.99657]
[1779367437789,31.22,77154.57,110.6,-0.28612,0.00016,22.99657]
[1779367437829,31.22,77155.01,110.6,-0.28606,0.00016,22.99425]
[1779367437868,31.22,77155.01,110.6,-0.28606,0.00016,22.99425]
[1779367438184,31.22,77155.01,110.6,-0.28606,0.00016,22.99425]
[1779367438231,31.22,77155.01,110.6,-0.28606,0.00016,22.99425]
[1779367438685,31.22,77155.01,110.6,-0.28606,0.00016,22.99425]
[1779367438713,31.22,77155.01,110.6,-0.28606,0.00016,22.99425]
[1779367438708,31.23,77157.67,110.6,-0.28564,0.00016,22.97915]
[1779367439219,31.23,77157.67,110.6,-0.28564,0.00016,22.97915]
[1779367439275,31.23,77161.38,110.6,-0.28505,0.00016,22.95737]
[1779367444912,31.24,77166.83,110.6,-0.28423,0.00016,22.92744]
[1779367450761,31.24,77170.88,110.6,-0.28362,0.00016,22.9051]
[1779367457777,31.26,77170.56,110.6,-0.28374,0.00016,22.90985]
[1779367464363,31.27,77172.27,110.6,-0.28354,0.00016,22.90266]
[1779367470089,31.28,77176.17,110.6,-0.283,0.00016,22.88264]
[1779367475107,31.29,77174.52,110.6,-0.28328,0.00016,22.8904]
[1779367480160,31.3,77173.22,110.6,-0.28355,0.00016,22.90052]
[1779367485195,31.31,77174.19,110.6,-0.28345,0.00016,22.89686]
[1779367490230,31.32,77169.97,110.6,-0.28418,0.00016,22.92374]
[1779367495265,31.33,77171.77,110.6,-0.28394,0.00016,22.9151]
[1779367500300,31.33,77172.16,110.6,-0.28393,0.00016,22.91473]
[1779367505335,31.34,77172.31,110.6,-0.28395,0.00016,22.91573]
[1779367510390,31.35,77175.45,110.6,-0.2835,0.00016,22.89911]
[1779367516430,31.36,77178.03,110.6,-0.28315,0.00016,22.88623]
[1779367521464,31.37,77178.36,110.6,-0.28315,0.00016,22.88621]
[1779367527507,31.38,77178.33,110.6,-0.28321,0.00016,22.88867]
[1779367529984,31.38,77178.44,110.6,-0.28321,0.00016,22.88878]
[1779367530042,31.38,77178.44,110.6,-0.28321,0.00016,22.88878]
[1779367530528,31.38,77183.05,110.6,-0.28249,0.00016,22.86198]
[1779367535563,31.39,77186.9,110.6,-0.28186,0.00016,22.83593]
[1779367540600,31.39,77188.34,110.6,-0.28165,0.00016,22.82793]
[1779367543172,31.39,77188.57,110.6,-0.28161,0.00016,22.82678]
[1779367543622,31.39,77198.59,110.6,-0.28003,0.00016,22.76738]
[1779367544101,31.39,77198.59,110.6,-0.28003,0.00016,22.76738]
[1779367544153,31.39,77198.59,110.6,-0.28003,0.00016,22.76738]
[1779367544449,31.39,77198.59,110.6,-0.28003,0.00016,22.76738]
[1779367544847,31.39,77210.14,110.6,-0.27819,0.00016,22.69824]
[1779367548303,31.39,77212.2,110.6,-0.27787,0.00016,22.68583]
[1779367548579,31.39,77212.2,110.6,-0.27787,0.00016,22.68583]
[1779367548587,31.39,77212.2,110.6,-0.27787,0.00016,22.68583]
[1779367551126,31.39,77221.23,110.6,-0.27644,0.00016,22.63149]
[1779367557161,31.39,77219.04,110.6,-0.27679,0.00016,22.64496]
[1779367560966,31.39,77231.76,110.6,-0.2748,0.00016,22.56825]
[1779367562585,31.39,77231.99,110.6,-0.27477,0.00016,22.56705]
[1779367568800,31.39,77225.23,110.6,-0.27584,0.00016,22.60856]
[1779367572587,31.39,77226.71,110.6,-0.27562,0.00016,22.59983]
[1779367577863,31.4,77233.97,110.6,-0.27449,0.00016,22.55645]
[1779367579940,31.4,77233.73,110.6,-0.27453,0.00016,22.55801]
[1779367580884,31.4,77225.59,110.6,-0.27581,0.00016,22.60753]
[1779367585919,31.4,77224.86,110.6,-0.27594,0.00016,22.6122]
[1779367590333,31.4,77227.55,110.6,-0.27552,0.00016,22.59617]
[1779367599911,31.4,77226.36,110.6,-0.27569,0.00016,22.60013]
[1779367601843,31.4,77225.83,110.6,-0.27578,0.00016,22.60346]
[1779367607067,31.41,77228.98,110.6,-0.2753,0.00016,22.58486]
[1779367612101,31.41,77227.92,110.6,-0.27547,0.00016,22.59161]
[1779367617137,31.41,77226.79,110.6,-0.27566,0.00016,22.59879]
[1779367621166,31.41,77218.26,110.6,-0.27701,0.00016,22.65038]
[1779367625148,31.41,77218.83,110.6,-0.27692,0.00016,22.64699]
[1779367630881,31.41,77221.51,110.6,-0.2765,0.00016,22.63095]
[1779367636191,31.41,77220.17,110.6,-0.27671,0.00016,22.6393]
[1779367641306,31.41,77218.6,110.6,-0.27697,0.00016,22.64891]
[1779367646341,31.41,77220.45,110.6,-0.27668,0.00016,22.63796]
[1779367651376,31.41,77219.83,110.6,-0.27676,0.00016,22.63813]
[1779367656411,31.41,77220.34,110.6,-0.27668,0.00016,22.63525]
[1779367659739,31.41,77220.79,110.6,-0.27661,0.00016,22.63263]
[1779367662858,31.41,77224.52,110.6,-0.27603,0.00016,22.61029]
[1779367662958,31.41,77224.43,110.6,-0.27605,0.00016,22.61097]
[1779367668497,31.42,77222.42,110.6,-0.27638,0.00016,22.62382]
[1779367673532,31.42,77223.3,110.6,-0.27626,0.00016,22.6192]
[1779367678567,31.42,77224.62,110.6,-0.27607,0.00016,22.61192]
[1779367683602,31.43,77224.33,110.6,-0.27613,0.00016,22.61437]
[1779367688637,31.43,77221.84,110.6,-0.27654,0.00016,22.63004]
[1779367693672,31.43,77220.79,110.6,-0.27672,0.00016,22.63695]
[1779367695021,31.43,77220.79,110.6,-0.27672,0.00016,22.63695]
[1779367695685,31.43,77220.17,110.6,-0.27682,0.00016,22.64091]
[1779367700721,31.43,77220.12,110.6,-0.27684,0.00016,22.64136]
[1779367703052,31.43,77219.98,110.6,-0.27686,0.00016,22.64223]
[1779367704287,31.43,77226.87,110.6,-0.27578,0.00016,22.60085]
[1779367704349,31.43,77226.87,110.6,-0.27578,0.00016,22.60085]
[1779367704547,31.43,77226.87,110.6,-0.27578,0.00016,22.60085]
[1779367704875,31.43,77226.87,110.6,-0.27578,0.00016,22.60085]
[1779367704922,31.43,77236.17,110.6,-0.27432,0.00016,22.54457]
[1779367706762,31.43,77244.74,110.6,-0.27298,0.00016,22.49263]
[1779367710977,31.44,77244.89,110.6,-0.27297,0.00016,22.49205]
[1779367710996,31.44,77244.82,110.6,-0.27298,0.00016,22.49269]
[1779367711084,31.44,77244.82,110.6,-0.27298,0.00016,22.49269]
[1779367714578,31.44,77248.99,110.6,-0.27231,0.00016,22.46356]
[1779367716531,31.44,77249.38,110.6,-0.27225,0.00016,22.46134]
[1779367721709,31.44,77249.52,110.6,-0.27223,0.00016,22.46046]
[1779367724640,31.44,77249.55,110.6,-0.27223,0.00016,22.46028]
[1779367726763,31.44,77243.35,110.6,-0.2732,0.00016,22.49815]
[1779367731938,31.44,77251.56,110.6,-0.27191,0.00016,22.44809]
[1779367733773,31.44,77251.36,110.6,-0.27195,0.00016,22.44935]
[1779367738988,31.44,77251.14,110.6,-0.272,0.00016,22.45132]
[1779367744023,31.44,77248.5,110.6,-0.27242,0.00016,22.46786]
[1779367749058,31.44,77246.28,110.6,-0.27277,0.00016,22.48177]
[1779367749400,31.44,77246.28,110.6,-0.27277,0.00016,22.48177]
[1779367752630,31.44,77243.37,110.6,-0.27323,0.00016,22.49965]
[1779367758493,31.45,77243.16,110.6,-0.27327,0.00016,22.50115]
[1779367763770,31.45,77246.35,110.6,-0.27278,0.00016,22.48199]
[1779367765136,31.45,77246.34,110.6,-0.27278,0.00016,22.48211]
[1779367765188,31.45,77240.7,110.6,-0.27366,0.00016,22.5165]
[1779367766749,31.45,77234.32,110.6,-0.27466,0.00016,22.55524]
[1779367766843,31.45,77230.38,110.6,-0.27528,0.00016,22.5791]
[1779367772219,31.45,77230.49,110.6,-0.27524,0.00016,22.5746]
[1779367777253,31.45,77230.64,110.6,-0.27521,0.00016,22.57356]
[1779367778515,31.45,77230.64,110.6,-0.27521,0.00016,22.57356]
[1779367778550,31.45,77230.64,110.6,-0.27521,0.00016,22.57356]
[1779367778607,31.45,77230.64,110.6,-0.27521,0.00016,22.57353]
[1779367785310,31.44,77223.82,110.6,-0.27628,0.00016,22.61439]
[1779367790345,31.44,77224.99,110.6,-0.27609,0.00016,22.60706]
[1779367794226,31.44,77224.68,110.6,-0.27613,0.00016,22.60878]
[1779367799408,31.44,77229.41,110.6,-0.27539,0.00016,22.58025]
[1779367804444,31.44,77230.53,110.6,-0.27522,0.00016,22.57365]
[1779367805207,31.44,77230.53,110.6,-0.27522,0.00016,22.57365]
[1779367811019,31.44,77229.6,110.6,-0.27537,0.00016,22.57941]
[1779367816530,31.44,77226.18,110.6,-0.2759,0.00016,22.60011]
[1779367821566,31.44,77222.35,110.6,-0.27651,0.00016,22.62314]
[1779367827609,31.44,77222.42,110.6,-0.27649,0.00016,22.62259]
[1779367832644,31.44,77225.34,110.6,-0.27601,0.00016,22.60118]
[1779367833536,31.44,77225.34,110.6,-0.27601,0.00016,22.60118]
[1779367839693,31.44,77231.86,110.6,-0.27499,0.00016,22.56194]
[1779367844728,31.44,77231.71,110.6,-0.27501,0.00016,22.56301]
[1779367849764,31.45,77229.22,110.6,-0.27541,0.00016,22.5782]
[1779367854798,31.45,77226.26,110.6,-0.27587,0.00016,22.59605]
[1779367860161,31.45,77226.73,110.6,-0.2758,0.00016,22.5932]
[1779367865844,31.45,77226.63,110.6,-0.27581,0.00016,22.59377]
[1779367867203,31.45,77226.63,110.6,-0.27581,0.00016,22.59376]
[1779367871494,31.44,77224.89,110.6,-0.27609,0.00016,22.60421]
[1779367876956,31.44,77224.86,110.6,-0.27609,0.00016,22.60435]
[1779367883189,31.44,77224.56,110.6,-0.27614,0.00016,22.60611]
[1779367889555,31.44,77222.75,110.6,-0.27642,0.00016,22.61694]
[1779367892261,31.44,77219.84,110.6,-0.27685,0.00016,22.63063]
[1779367897736,31.44,77215.77,110.6,-0.27748,0.00016,22.65466]
[1779367903145,31.44,77215.82,110.6,-0.27746,0.00016,22.65377]
[1779367908774,31.44,77215.16,110.6,-0.27755,0.00016,22.65724]
[1779367913262,31.44,77215.01,110.6,-0.27756,0.00016,22.65767]
[1779367921003,31.43,77213.55,110.6,-0.27778,0.00016,22.6658]
[1779367927878,31.43,77214.34,110.6,-0.27764,0.00016,22.66061]
[1779367933137,31.43,77214.52,110.6,-0.2776,0.00016,22.65911]
[1779367933738,31.43,77214.72,110.6,-0.27757,0.00016,22.65783]
[1779367934659,31.43,77208.66,110.6,-0.27852,0.00016,22.69404]
[1779367937871,31.43,77204.12,110.6,-0.27923,0.00016,22.7208]
[1779367941169,31.43,77209.17,110.6,-0.27843,0.00016,22.69028]
[1779367946487,31.42,77210.51,110.6,-0.2782,0.00016,22.68165]
[1779367952487,31.42,77214.72,110.6,-0.27749,0.00016,22.65204]
[1779367957522,31.42,77213.69,110.6,-0.27765,0.00016,22.65781]
[1779367960854,31.42,77208.75,110.6,-0.27842,0.00016,22.68723]
[1779367962488,31.42,77206.67,110.6,-0.27875,0.00016,22.69945]
[1779367962836,31.42,77206.67,110.6,-0.27875,0.00016,22.69945]
[1779367962878,31.42,77205.26,110.6,-0.27897,0.00016,22.70775]
[1779367964551,31.42,77205.02,110.6,-0.279,0.00016,22.70898]
[1779367969607,31.41,77203.99,110.6,-0.27913,0.00016,22.71388]
[1779367975268,31.41,77205.23,110.6,-0.27891,0.00016,22.70564]
[1779367975428,31.41,77205.32,110.6,-0.27889,0.00016,22.70491]
[1779367980684,31.4,77203.66,110.6,-0.27913,0.00016,22.71389]
[1779367985719,31.4,77204.05,110.6,-0.27905,0.00016,22.71083]
[1779367988125,31.4,77204.84,110.6,-0.27892,0.00016,22.70597]
[1779367990529,31.4,77212.95,110.6,-0.27763,0.00016,22.65701]
[1779367990625,31.4,77212.95,110.6,-0.27763,0.00016,22.65701]
[1779367990982,31.4,77212.95,110.6,-0.27763,0.00016,22.65701]
[1779367991223,31.4,77215.33,110.6,-0.27725,0.00016,22.6426]
[1779367993256,31.4,77227.78,110.6,-0.27529,0.00016,22.56723]
[1779367998914,31.39,77222.7,110.6,-0.27607,0.00016,22.5975]
[1779368001066,31.39,77222.69,110.6,-0.27607,0.00016,22.59734]
[1779368006594,31.39,77217.48,110.6,-0.27687,0.00016,22.62799]
[1779368011082,31.39,77221.57,110.6,-0.27621,0.00016,22.60281]
[1779368016938,31.38,77226.23,110.6,-0.27544,0.00016,22.57015]
[1779368020085,31.38,77232.4,110.6,-0.27446,0.00016,22.53255]
[1779368020087,31.38,77232.4,110.6,-0.27446,0.00016,22.53255]
[1779368026001,31.38,77233.47,110.6,-0.27428,0.00016,22.5256]
[1779368026491,31.38,77233.47,110.6,-0.27428,0.00016,22.5256]
[1779368026809,31.38,77233.47,110.6,-0.27428,0.00016,22.5256]
[1779368027008,31.38,77234.12,110.6,-0.27418,0.00016,22.52158]
[1779368030007,31.38,77233.65,110.6,-0.27425,0.00016,22.52412]
[1779368030029,31.38,77233.85,110.6,-0.27421,0.00016,22.52274]
[1779368030572,31.38,77233.85,110.6,-0.27421,0.00016,22.52274]
[1779368031036,31.38,77234.23,110.6,-0.27415,0.00016,22.52036]
[1779368036071,31.38,77234.35,110.6,-0.27411,0.00016,22.51881]
[1779368037030,31.38,77234.35,110.6,-0.27411,0.00016,22.51881]
[1779368040795,31.37,77235.39,110.6,-0.27393,0.00016,22.51182]
[1779368040905,31.37,77235.39,110.6,-0.27393,0.00016,22.51182]
[1779368046141,31.37,77238.28,110.6,-0.27346,0.00016,22.49335]
[1779368046428,31.37,77238.28,110.6,-0.27346,0.00016,22.49335]
[1779368047296,31.37,77238.28,110.6,-0.27346,0.00016,22.49335]
[1779368053190,31.37,77235.52,110.6,-0.27386,0.00016,22.50914]
[1779368058064,31.36,77235.61,110.6,-0.27383,0.00016,22.50794]
[1779368058224,31.36,77235.87,110.6,-0.27379,0.00016,22.5062]
[1779368066281,31.36,77235.69,110.6,-0.27379,0.00016,22.50605]
[1779368067557,31.36,77235.67,110.6,-0.27379,0.00016,22.50602]
[1779368069717,31.36,77235.67,110.6,-0.27378,0.00016,22.50586]
[1779368069795,31.36,77235.67,110.6,-0.27378,0.00016,22.50586]
[1779368069807,31.36,77235.67,110.6,-0.27378,0.00016,22.50586]
[1779368070070,31.36,77235.67,110.6,-0.27378,0.00016,22.50586]
[1779368070393,31.36,77235.67,110.6,-0.27378,0.00016,22.50586]
[1779368070428,31.35,77251.22,110.6,-0.27134,0.00016,22.41037]
[1779368070774,31.35,77251.22,110.6,-0.27134,0.00016,22.41037]
[1779368071014,31.35,77251.22,110.6,-0.27134,0.00016,22.41037]
[1779368071102,31.35,77251.22,110.6,-0.27134,0.00016,22.41037]
[1779368071165,31.35,77251.22,110.6,-0.27134,0.00016,22.41037]
[1779368071273,31.35,77251.22,110.6,-0.27134,0.00016,22.41037]
[1779368071323,31.35,77262.17,110.6,-0.2696,0.00016,22.33884]
[1779368071784,31.35,77262.17,110.6,-0.2696,0.00016,22.33884]
[1779368071896,31.35,77262.17,110.6,-0.2696,0.00016,22.33884]
[1779368071910,31.35,77262.17,110.6,-0.2696,0.00016,22.33884]
[1779368072085,31.35,77262.17,110.6,-0.2696,0.00016,22.33884]
[1779368072328,31.35,77256.76,110.6,-0.27044,0.00016,22.37198]
[1779368072563,31.35,77256.76,110.6,-0.27044,0.00016,22.37198]
[1779368075200,31.35,77257.92,110.6,-0.27025,0.00016,22.36451]
[1779368076310,31.35,77258.76,110.6,-0.27011,0.00016,22.35914]
[1779368077519,31.35,77258.53,110.6,-0.27014,0.00016,22.36009]
[1779368084413,31.35,77258.71,110.6,-0.27008,0.00016,22.35802]
[1779368089449,31.34,77257.68,110.6,-0.27023,0.00016,22.3637]
[1779368094963,31.34,77260.71,110.6,-0.26974,0.00016,22.3445]
[1779368100526,31.34,77261.59,110.6,-0.26959,0.00016,22.33834]
[1779368101679,31.34,77261.59,110.6,-0.26959,0.00016,22.33834]
[1779368101704,31.34,77261.59,110.6,-0.26959,0.00016,22.33834]
[1779368106548,31.34,77263.62,110.6,-0.26926,0.00016,22.32532]
[1779368106625,31.34,77263.62,110.6,-0.26926,0.00016,22.32532]
[1779368106714,31.34,77263.62,110.6,-0.26926,0.00016,22.32532]
[1779368106800,31.34,77263.62,110.6,-0.26926,0.00016,22.32532]
[1779368107107,31.34,77263.62,110.6,-0.26926,0.00016,22.32532]
[1779368107433,31.34,77263.68,110.6,-0.26925,0.00016,22.32487]
[1779368107528,31.34,77263.68,110.6,-0.26925,0.00016,22.32487]
[1779368107745,31.34,77263.68,110.6,-0.26925,0.00016,22.32487]
[1779368108362,31.34,77282.86,110.6,-0.26627,0.00015,22.20531]
[1779368108609,31.34,77282.86,110.6,-0.26627,0.00015,22.20531]
[1779368108638,31.34,77282.86,110.6,-0.26627,0.00015,22.20531]
[1779368108702,31.34,77282.86,110.6,-0.26627,0.00015,22.20531]
[1779368109344,31.34,77282.86,110.6,-0.26627,0.00015,22.20531]
[1779368110361,31.33,77287.93,110.6,-0.26548,0.00015,22.17339]
[1779368110596,31.33,77288.04,110.6,-0.26545,0.00015,22.17241]
[1779368110660,31.33,77288.04,110.6,-0.26545,0.00015,22.17241]
[1779368111172,31.33,77288.04,110.6,-0.26545,0.00015,22.17241]
[1779368111288,31.33,77288.04,110.6,-0.26545,0.00015,22.17241]
[1779368111326,31.33,77288.04,110.6,-0.26545,0.00015,22.17241]
[1779368111360,31.33,77287.54,110.6,-0.26553,0.00015,22.17554]
[1779368111564,31.33,77287.54,110.6,-0.26553,0.00015,22.17554]
[1779368112042,31.33,77287.54,110.6,-0.26553,0.00015,22.17554]
[1779368112297,31.33,77287.54,110.6,-0.26553,0.00015,22.17554]
[1779368112714,31.33,77282.61,110.6,-0.26629,0.00015,22.20612]
[1779368113554,31.33,77281.53,110.6,-0.26645,0.00016,22.21287]
[1779368113568,31.33,77281.53,110.6,-0.26645,0.00016,22.21287]
[1779368117914,31.33,77277.33,110.6,-0.2671,0.00016,22.23866]
[1779368118299,31.33,77277.33,110.6,-0.2671,0.00016,22.23866]
[1779368118317,31.33,77277.33,110.6,-0.2671,0.00016,22.23866]
[1779368118336,31.33,77277.33,110.6,-0.2671,0.00016,22.23866]
[1779368118382,31.33,77277.33,110.6,-0.2671,0.00016,22.23866]
[1779368118441,31.33,77277.02,110.6,-0.26714,0.00016,22.24048]
[1779368118955,31.33,77277.02,110.6,-0.26714,0.00016,22.24048]
[1779368119057,31.33,77290.58,110.6,-0.26504,0.00015,22.15548]
[1779368119687,31.33,77290.58,110.6,-0.26504,0.00015,22.15548]
[1779368119929,31.33,77290.58,110.6,-0.26504,0.00015,22.15548]
[1779368120537,31.33,77292.83,110.6,-0.26469,0.00015,22.14123]
[1779368120787,31.33,77292.83,110.6,-0.26469,0.00015,22.14123]
[1779368121461,31.33,77292.83,110.6,-0.26469,0.00015,22.14123]
[1779368121503,31.33,77292.83,110.6,-0.26469,0.00015,22.14123]
[1779368122238,31.33,77292.32,110.6,-0.26476,0.00015,22.14423]
[1779368125241,31.33,77294.77,110.6,-0.26438,0.00015,22.12864]
[1779368125318,31.33,77295.26,110.6,-0.2643,0.00015,22.12547]
[1779368130727,31.33,77292.68,110.6,-0.2647,0.00015,22.14162]
[1779368131832,31.33,77293.07,110.6,-0.26464,0.00015,22.13916]
[1779368131880,31.33,77293.07,110.6,-0.26464,0.00015,22.13916]
[1779368131987,31.33,77293.07,110.6,-0.26464,0.00015,22.13916]
[1779368132695,31.33,77291.86,110.6,-0.2648,0.00015,22.14302]
[1779368132708,31.33,77291.86,110.6,-0.2648,0.00015,22.14302]
[1779368132819,31.33,77291.86,110.6,-0.2648,0.00015,22.14302]
[1779368133042,31.33,77279.56,110.6,-0.2667,0.00016,22.22007]
[1779368133648,31.33,77279.56,110.6,-0.2667,0.00016,22.22007]
[1779368139801,31.32,77279.94,110.6,-0.26663,0.00016,22.21709]
[1779368145523,31.32,77281.38,110.6,-0.2664,0.00016,22.20784]
[1779368154731,31.32,77278.38,110.6,-0.26685,0.00016,22.22591]
[1779368154775,31.32,77278.38,110.6,-0.26685,0.00016,22.22591]
[1779368155020,31.32,77278.38,110.6,-0.26685,0.00016,22.22591]
[1779368155082,31.32,77278.38,110.6,-0.26685,0.00016,22.22591]
[1779368155758,31.32,77277.16,110.6,-0.26704,0.00016,22.23345]
[1779368155766,31.32,77277.16,110.6,-0.26704,0.00016,22.23345]
[1779368156236,31.32,77277.16,110.6,-0.26704,0.00016,22.23345]
[1779368156315,31.32,77275.48,110.6,-0.2673,0.00016,22.24384]
[1779368160834,31.32,77275.05,110.6,-0.26736,0.00016,22.24649]
[1779368160863,31.32,77275.05,110.6,-0.26736,0.00016,22.24649]
[1779368160867,31.32,77275.05,110.6,-0.26736,0.00016,22.24649]
[1779368160901,31.32,77275.05,110.6,-0.26736,0.00016,22.24649]
[1779368161280,31.32,77270.97,110.6,-0.268,0.00016,22.27189]
[1779368166990,31.32,77267.11,110.6,-0.26859,0.00016,22.29565]
[1779368171992,31.32,77267.68,110.6,-0.2685,0.00016,22.29195]
[1779368173065,31.32,77266.2,110.6,-0.26873,0.00016,22.30105]
[1779368177351,31.32,77259.57,110.6,-0.26976,0.00016,22.34213]
[1779368179166,31.32,77258.74,110.6,-0.26989,0.00016,22.34723]
[1779368180988,31.32,77252.51,110.6,-0.27086,0.00016,22.3855]
[1779368181028,31.32,77252.51,110.6,-0.27086,0.00016,22.3855]
[1779368186129,31.31,77244.7,110.6,-0.27206,0.00016,22.43259]
[1779368191164,31.31,77244.74,110.6,-0.27201,0.00016,22.42779]
[1779368193217,31.31,77245.52,110.6,-0.27188,0.00016,22.42285]
[1779368195251,31.31,77246.55,110.6,-0.27172,0.00016,22.41629]
[1779368201238,31.31,77253.24,110.6,-0.27065,0.00016,22.37429]
[1779368205694,31.3,77255.68,110.6,-0.27026,0.00016,22.35886]
[1779368205928,31.3,77255.68,110.6,-0.27026,0.00016,22.35886]
[1779368211309,31.3,77247.57,110.6,-0.27152,0.00016,22.40828]
[1779368216344,31.3,77249.85,110.6,-0.27114,0.00016,22.39355]
[1779368221388,31.3,77248.98,110.6,-0.27126,0.00016,22.39828]
[1779368226423,31.29,77253.67,110.6,-0.27051,0.00016,22.36871]
[1779368227251,31.29,77253.67,110.6,-0.27051,0.00016,22.36871]
[1779368233472,31.29,77255.59,110.6,-0.2702,0.00016,22.35615]
[1779368239514,31.29,77255.25,110.6,-0.27023,0.00016,22.35755]
[1779368244549,31.29,77255.22,110.6,-0.27022,0.00016,22.35722]
[1779368246744,31.29,77255.6,110.6,-0.27016,0.00016,22.35466]
[1779368247079,31.29,77255.6,110.6,-0.27016,0.00016,22.35466]
[1779368247966,31.29,77251.72,110.6,-0.27076,0.00016,22.37852]
[1779368249114,31.29,77249.27,110.6,-0.27114,0.00016,22.3935]
[1779368249803,31.29,77249.59,110.6,-0.27109,0.00016,22.39139]
[1779368255626,31.28,77252.32,110.6,-0.27062,0.00016,22.36998]
[1779368255736,31.28,77252.32,110.6,-0.27062,0.00016,22.36998]
[1779368257151,31.28,77252.32,110.6,-0.27062,0.00016,22.36998]
[1779368257697,31.28,77252.11,110.6,-0.27065,0.00016,22.37104]
[1779368258992,31.28,77252.11,110.6,-0.27064,0.00016,22.37092]
[1779368260022,31.28,77252.2,110.6,-0.27063,0.00016,22.37024]
[1779368261847,31.28,77251.59,110.6,-0.27072,0.00016,22.37377]
[1779368261920,31.28,77251.59,110.6,-0.27072,0.00016,22.37377]
[1779368262676,31.28,77229.15,110.6,-0.27424,0.00016,22.51137]
[1779368262934,31.28,77229.15,110.6,-0.27424,0.00016,22.51137]
[1779368263280,31.28,77229.15,110.6,-0.27424,0.00016,22.51137]
[1779368263496,31.28,77229.15,110.6,-0.27424,0.00016,22.51137]
[1779368263505,31.28,77229.15,110.6,-0.27424,0.00016,22.51137]
[1779368263531,31.28,77229.15,110.6,-0.27424,0.00016,22.51137]
[1779368263683,31.28,77219.84,110.6,-0.27571,0.00016,22.56784]
[1779368263740,31.28,77219.84,110.6,-0.27571,0.00016,22.56784]
[1779368263801,31.28,77219.84,110.6,-0.27571,0.00016,22.56784]
[1779368263835,31.28,77219.84,110.6,-0.27571,0.00016,22.56784]
[1779368263851,31.28,77219.84,110.6,-0.27571,0.00016,22.56784]
[1779368263883,31.28,77219.84,110.6,-0.27571,0.00016,22.56784]
[1779368264071,31.28,77219.84,110.6,-0.27571,0.00016,22.56784]
[1779368264269,31.28,77219.84,110.6,-0.27571,0.00016,22.56784]
[1779368264346,31.28,77219.84,110.6,-0.27571,0.00016,22.56784]
[1779368264421,31.28,77219.84,110.6,-0.27571,0.00016,22.56784]
[1779368264500,31.28,77219.84,110.6,-0.27571,0.00016,22.56784]
[1779368264690,31.28,77220.81,110.6,-0.27555,0.00016,22.56188]
[1779368265508,31.28,77220.81,110.6,-0.27555,0.00016,22.56188]
[1779368265545,31.28,77220.81,110.6,-0.27555,0.00016,22.56188]
[1779368268978,31.28,77220.09,110.6,-0.27566,0.00016,22.56606]
[1779368270640,31.28,77220.64,110.6,-0.27557,0.00016,22.56265]
[1779368270679,31.28,77220.64,110.6,-0.27557,0.00016,22.56265]
[1779368271209,31.28,77221.15,110.6,-0.27549,0.00016,22.55942]
[1779368272436,31.28,77221.58,110.6,-0.27542,0.00016,22.5568]
[1779368272680,31.28,77221.58,110.6,-0.27542,0.00016,22.5568]
[1779368272694,31.28,77224.96,110.6,-0.27488,0.00016,22.53614]
[1779368272964,31.28,77224.96,110.6,-0.27488,0.00016,22.53614]
[1779368279724,31.28,77229.92,110.6,-0.2741,0.00016,22.50579]
[1779368282269,31.27,77228.2,110.6,-0.27437,0.00016,22.51623]
[1779368287850,31.27,77225.6,110.6,-0.27477,0.00016,22.5318]
[1779368292886,31.27,77226.06,110.6,-0.27469,0.00016,22.5288]
[1779368295247,31.27,77225.71,110.6,-0.27475,0.00016,22.5309]
[1779368297213,31.27,77221.58,110.6,-0.2754,0.00016,22.55593]
[1779368297578,31.27,77221.58,110.6,-0.2754,0.00016,22.55593]
[1779368297830,31.27,77221.4,110.6,-0.27542,0.00016,22.55685]
[1779368297866,31.27,77221.4,110.6,-0.27542,0.00016,22.55685]
[1779368297871,31.27,77221.4,110.6,-0.27542,0.00016,22.55685]
[1779368298528,31.27,77221.4,110.6,-0.27542,0.00016,22.55685]
[1779368298630,31.27,77216.99,110.6,-0.27612,0.00016,22.58362]
[1779368299433,31.27,77216.99,110.6,-0.27612,0.00016,22.58362]
[1779368300913,31.27,77215.8,110.6,-0.27631,0.00016,22.59081]
[1779368302141,31.27,77216.67,110.6,-0.27617,0.00016,22.58552]
[1779368302738,31.27,77216.67,110.6,-0.27617,0.00016,22.58552]
[1779368307991,31.27,77216.9,110.6,-0.27613,0.00016,22.58408]
[1779368308824,31.27,77216.9,110.6,-0.27613,0.00016,22.58408]
[1779368312948,31.27,77217.05,110.6,-0.27608,0.00016,22.5794]
[1779368318064,31.27,77217.58,110.6,-0.276,0.00016,22.5762]
[1779368323749,31.27,77217.58,110.6,-0.276,0.00016,22.57621]
[1779368323750,31.27,77217.58,110.6,-0.276,0.00016,22.57621]
[1779368330778,31.27,77215.49,110.6,-0.27633,0.00016,22.58893]
[1779368336191,31.27,77217.28,110.6,-0.27605,0.00016,22.57804]
[1779368341226,31.27,77217.33,110.6,-0.27604,0.00016,22.57773]
[1779368341944,31.27,77217.33,110.6,-0.27604,0.00016,22.57773]
[1779368347268,31.27,77215.23,110.6,-0.27637,0.00016,22.59042]
[1779368352303,31.27,77219.14,110.6,-0.27575,0.00016,22.56674]
[1779368354162,31.27,77218.72,110.6,-0.27582,0.00016,22.56931]
[1779368356223,31.27,77219.04,110.6,-0.27577,0.00016,22.56733]
[1779368361367,31.27,77222.43,110.6,-0.27524,0.00016,22.54687]
[1779368366230,31.27,77220.95,110.6,-0.27547,0.00016,22.556]
[1779368366243,31.27,77220.95,110.6,-0.27547,0.00016,22.556]
[1779368367043,31.27,77219.78,110.6,-0.27566,0.00016,22.56313]
[1779368372445,31.27,77218.72,110.6,-0.2758,0.00016,22.56586]
[1779368376576,31.27,77218.46,110.6,-0.27585,0.00016,22.56747]
[1779368380829,31.27,77218.85,110.6,-0.27579,0.00016,22.56518]
[1779368380834,31.27,77218.85,110.6,-0.27579,0.00016,22.56518]
[1779368380846,31.27,77218.85,110.6,-0.27579,0.00016,22.56518]
[1779368381216,31.27,77218.85,110.6,-0.27579,0.00016,22.56518]
[1779368382230,31.27,77212.06,110.6,-0.27686,0.00016,22.60631]
[1779368385552,31.27,77207.95,110.6,-0.27751,0.00016,22.63107]
[1779368386584,31.27,77207.31,110.6,-0.27761,0.00016,22.63487]
[1779368387456,31.27,77207.37,110.6,-0.2776,0.00016,22.63441]
[1779368387619,31.27,77207.37,110.6,-0.2776,0.00016,22.63441]
[1779368391955,31.27,77208.48,110.6,-0.27742,0.00016,22.62752]
[1779368397622,31.27,77211.21,110.6,-0.27698,0.00016,22.61083]
[1779368401630,31.27,77208.28,110.6,-0.27744,0.00016,22.62846]
[1779368403800,31.27,77203.49,110.6,-0.2782,0.00016,22.65726]
[1779368404276,31.27,77201.25,110.6,-0.27856,0.00016,22.67068]
[1779368404632,31.27,77201.25,110.6,-0.27856,0.00016,22.67068]
[1779368405557,31.27,77201.49,110.6,-0.27852,0.00016,22.66909]
[1779368406026,31.27,77201.56,110.6,-0.27851,0.00016,22.66867]
[1779368406871,31.27,77201.89,110.6,-0.27845,0.00016,22.66661]
[1779368406874,31.27,77201.89,110.6,-0.27845,0.00016,22.66661]
[1779368406878,31.27,77201.89,110.6,-0.27845,0.00016,22.66661]
[1779368407394,31.27,77201.89,110.6,-0.27845,0.00016,22.66661]
[1779368407519,31.27,77201.89,110.6,-0.27845,0.00016,22.66661]
[1779368407692,31.27,77197.45,110.6,-0.27916,0.00016,22.6932]
[1779368408215,31.27,77197.45,110.6,-0.27916,0.00016,22.6932]
[1779368409010,31.27,77197.45,110.6,-0.27916,0.00016,22.6932]
[1779368409554,31.27,77190.88,110.6,-0.2802,0.00016,22.7325]
[1779368410787,31.27,77185.56,110.6,-0.28105,0.00016,22.76422]
[1779368411133,31.27,77184.8,110.6,-0.28117,0.00016,22.76868]
[1779368415875,31.27,77186.05,110.6,-0.28096,0.00016,22.76081]
[1779368416475,31.27,77185.91,110.6,-0.28098,0.00016,22.76153]
[1779368416790,31.27,77185.91,110.6,-0.28098,0.00016,22.76153]
[1779368416831,31.27,77185.91,110.6,-0.28098,0.00016,22.76153]
[1779368416822,31.27,77209.18,110.6,-0.27727,0.00016,22.62181]
[1779368416897,31.27,77209.18,110.6,-0.27727,0.00016,22.62181]
[1779368416958,31.27,77209.18,110.6,-0.27727,0.00016,22.62181]
[1779368417172,31.27,77209.18,110.6,-0.27727,0.00016,22.62181]
[1779368417664,31.27,77209.18,110.6,-0.27727,0.00016,22.62181]
[1779368417777,31.26,77234.32,110.6,-0.27326,0.00016,22.46744]
[1779368417891,31.26,77234.32,110.6,-0.27326,0.00016,22.46744]
[1779368418181,31.26,77234.32,110.6,-0.27326,0.00016,22.46744]
[1779368418194,31.26,77234.32,110.6,-0.27326,0.00016,22.46744]
[1779368418516,31.26,77234.32,110.6,-0.27326,0.00016,22.46744]
[1779368418519,31.26,77234.32,110.6,-0.27326,0.00016,22.46744]
[1779368418568,31.26,77234.32,110.6,-0.27326,0.00016,22.46744]
[1779368418579,31.26,77234.32,110.6,-0.27326,0.00016,22.46744]
[1779368418856,31.26,77234.32,110.6,-0.27326,0.00016,22.46744]
[1779368418784,31.26,77231.93,110.6,-0.27364,0.00016,22.48203]
[1779368419123,31.26,77231.93,110.6,-0.27364,0.00016,22.48203]
[1779368419202,31.26,77231.93,110.6,-0.27364,0.00016,22.48203]
[1779368419323,31.26,77231.93,110.6,-0.27364,0.00016,22.48203]
[1779368419410,31.26,77231.93,110.6,-0.27364,0.00016,22.48203]
[1779368419865,31.26,77231.93,110.6,-0.27364,0.00016,22.48203]
[1779368419868,31.26,77231.93,110.6,-0.27364,0.00016,22.48203]
[1779368420015,31.26,77230.59,110.6,-0.27385,0.00016,22.49026]
[1779368420195,31.26,77230.59,110.6,-0.27385,0.00016,22.49026]
[1779368420246,31.26,77230.59,110.6,-0.27385,0.00016,22.49026]
[1779368420472,31.26,77230.59,110.6,-0.27385,0.00016,22.49026]
[1779368420474,31.26,77230.59,110.6,-0.27385,0.00016,22.49026]
[1779368420496,31.26,77230.59,110.6,-0.27385,0.00016,22.49026]
[1779368420617,31.26,77230.59,110.6,-0.27385,0.00016,22.49026]
[1779368420798,31.26,77233.51,110.6,-0.27339,0.00016,22.47241]
[1779368422195,31.26,77232.41,110.6,-0.27356,0.00016,22.47906]
[1779368422657,31.26,77232.41,110.6,-0.27356,0.00016,22.47906]
[1779368423146,31.26,77232.74,110.6,-0.27351,0.00016,22.47698]
[1779368424351,31.26,77233.37,110.6,-0.2734,0.00016,22.47305]
[1779368424578,31.26,77233.37,110.6,-0.2734,0.00016,22.47305]
[1779368424580,31.26,77233.37,110.6,-0.2734,0.00016,22.47305]
[1779368426209,31.26,77245.79,110.6,-0.27145,0.00016,22.39662]
[1779368426949,31.26,77245.83,110.6,-0.27144,0.00016,22.39635]
[1779368426984,31.26,77245.83,110.6,-0.27144,0.00016,22.39635]
[1779368427026,31.26,77245.83,110.6,-0.27144,0.00016,22.39635]
[1779368427040,31.26,77245.83,110.6,-0.27144,0.00016,22.39635]
[1779368427679,31.26,77245.83,110.6,-0.27144,0.00016,22.39635]
[1779368427683,31.26,77245.83,110.6,-0.27144,0.00016,22.39635]
[1779368427905,31.26,77239.27,110.6,-0.27247,0.00016,22.43672]
[1779368427938,31.26,77239.27,110.6,-0.27247,0.00016,22.43672]
[1779368427993,31.26,77239.27,110.6,-0.27247,0.00016,22.43672]
[1779368428588,31.26,77239.27,110.6,-0.27247,0.00016,22.43672]
[1779368429701,31.26,77232.27,110.6,-0.27357,0.00016,22.47961]
[1779368430532,31.26,77231.65,110.6,-0.27367,0.00016,22.48333]
[1779368430870,31.26,77231.15,110.6,-0.27375,0.00016,22.48639]
[1779368435905,31.26,77231.17,110.6,-0.27372,0.00016,22.48255]
[1779368438023,31.26,77231.3,110.6,-0.2737,0.00016,22.48175]
[1779368439424,31.26,77229.19,110.6,-0.27404,0.00016,22.49466]
[1779368440620,31.26,77227.57,110.6,-0.27429,0.00016,22.50454]
[1779368440645,31.26,77227.57,110.6,-0.27429,0.00016,22.50454]
[1779368440707,31.26,77223.43,110.6,-0.27494,0.00016,22.52976]
[1779368443721,31.26,77223.54,110.6,-0.27493,0.00016,22.52916]
[1779368445503,31.26,77224.48,110.6,-0.27478,0.00016,22.52352]
[1779368448513,31.26,77225.57,110.6,-0.27461,0.00016,22.51703]
[1779368454031,31.26,77227.7,110.6,-0.27429,0.00016,22.50444]
[1779368455555,31.26,77227.7,110.6,-0.27429,0.00016,22.50444]
[1779368456132,31.26,77227.51,110.6,-0.27432,0.00016,22.50567]
[1779368456225,31.26,77227.51,110.6,-0.27432,0.00016,22.50567]
[1779368460057,31.26,77234.14,110.6,-0.27328,0.00016,22.46548]
[1779368460382,31.26,77234.14,110.6,-0.27328,0.00016,22.46548]
[1779368460472,31.26,77234.14,110.6,-0.27328,0.00016,22.46548]
[1779368460532,31.26,77234.14,110.6,-0.27328,0.00016,22.46548]
[1779368460602,31.26,77235.17,110.6,-0.27312,0.00016,22.45927]
[1779368461068,31.26,77235.17,110.6,-0.27312,0.00016,22.45927]
[1779368462588,31.26,77241.01,110.6,-0.2722,0.00016,22.42345]
[1779368468133,31.27,77249.73,110.6,-0.27085,0.00016,22.3705]
[1779368473690,31.27,77248.42,110.6,-0.27107,0.00016,22.37905]
[1779368475189,31.27,77242.1,110.6,-0.27207,0.00016,22.41814]
[1779368476142,31.27,77241.91,110.6,-0.2721,0.00016,22.41938]
[1779368477583,31.27,77240.72,110.6,-0.27229,0.00016,22.42675]
[1779368483239,31.27,77239.42,110.6,-0.2725,0.00016,22.43502]
[1779368486850,31.27,77238.84,110.6,-0.27259,0.00016,22.43868]
[1779368486856,31.27,77238.84,110.6,-0.27259,0.00016,22.43868]
[1779368490110,31.27,77239.64,110.6,-0.27247,0.00016,22.43396]
[1779368491934,31.27,77239.66,110.6,-0.27247,0.00016,22.43389]
[1779368496808,31.27,77240.56,110.6,-0.27231,0.00016,22.42488]
[1779368497825,31.27,77243.33,110.6,-0.27188,0.00016,22.40798]
[1779368499768,31.27,77243.06,110.6,-0.27192,0.00016,22.40971]
[1779368505357,31.27,77240.78,110.6,-0.27229,0.00016,22.42412]
[1779368510428,31.28,77243.47,110.6,-0.27188,0.00016,22.40797]
[1779368511398,31.28,77243.47,110.6,-0.27188,0.00016,22.40797]
[1779368511743,31.28,77243.47,110.6,-0.27188,0.00016,22.40797]
[1779368511776,31.28,77243.47,110.6,-0.27188,0.00016,22.40797]
[1779368511873,31.28,77243.56,110.6,-0.27186,0.00016,22.40749]
[1779368516998,31.28,77242.42,110.6,-0.27204,0.00016,22.41444]
[1779368518689,31.28,77242.62,110.6,-0.27201,0.00016,22.4132]
[1779368518715,31.28,77242.62,110.6,-0.27201,0.00016,22.4132]
[1779368518727,31.28,77242.62,110.6,-0.27201,0.00016,22.4132]
[1779368518834,31.28,77242.62,110.6,-0.27201,0.00016,22.4132]
[1779368520818,31.28,77248.98,110.6,-0.27101,0.00016,22.374]
[1779368521630,31.28,77254.3,110.6,-0.27018,0.00016,22.34116]
[1779368521817,31.28,77254.3,110.6,-0.27018,0.00016,22.34116]
[1779368522494,31.28,77251.77,110.6,-0.27057,0.00016,22.35681]
[1779368522657,31.28,77251.77,110.6,-0.27057,0.00016,22.35681]
[1779368523774,31.28,77250.19,110.6,-0.27082,0.00016,22.36656]
[1779368523806,31.28,77250.19,110.6,-0.27082,0.00016,22.36656]
[1779368523873,31.28,77250.55,110.6,-0.27077,0.00016,22.36437]
[1779368524091,31.28,77250.55,110.6,-0.27077,0.00016,22.36437]
[1779368525135,31.28,77250.31,110.6,-0.2708,0.00016,22.36579]
[1779368526327,31.28,77251.44,110.6,-0.27062,0.00016,22.35875]
[1779368526731,31.28,77251.44,110.6,-0.27062,0.00016,22.35875]
[1779368526831,31.28,77252.0,110.6,-0.27053,0.00016,22.35524]
[1779368529680,31.28,77253.76,110.6,-0.27026,0.00016,22.34443]
[1779368529791,31.28,77253.76,110.6,-0.27026,0.00016,22.34443]
[1779368529869,31.28,77255.32,110.6,-0.27002,0.00016,22.33483]
[1779368530288,31.28,77255.32,110.6,-0.27002,0.00016,22.33483]
[1779368536412,31.28,77259.1,110.6,-0.26943,0.00016,22.31136]
[1779368536614,31.28,77259.1,110.6,-0.26943,0.00016,22.31136]
[1779368542834,31.28,77263.98,110.6,-0.26867,0.00016,22.28119]
[1779368545328,31.28,77269.4,110.6,-0.26782,0.00016,22.24758]
[1779368546253,31.28,77268.77,110.6,-0.26792,0.00016,22.25158]
[1779368546510,31.28,77268.77,110.6,-0.26792,0.00016,22.25158]
[1779368546661,31.28,77268.77,110.6,-0.26792,0.00016,22.25158]
[1779368546945,31.28,77267.28,110.6,-0.26816,0.00016,22.26094]
[1779368547092,31.28,77267.28,110.6,-0.26816,0.00016,22.26094]
[1779368547525,31.28,77267.28,110.6,-0.26816,0.00016,22.26094]
[1779368548942,31.28,77264.22,110.6,-0.26863,0.00016,22.27995]
[1779368549018,31.28,77264.22,110.6,-0.26863,0.00016,22.27995]
[1779368549023,31.28,77262.86,110.6,-0.26885,0.00016,22.28835]
[1779368549705,31.28,77259.15,110.6,-0.26942,0.00016,22.31132]
[1779368550330,31.28,77259.15,110.6,-0.26942,0.00016,22.31132]
[1779368551098,31.28,77257.57,110.6,-0.26967,0.00016,22.32113]
[1779368551918,31.28,77257.57,110.6,-0.26967,0.00016,22.32113]
[1779368554489,31.28,77257.43,110.6,-0.26967,0.00016,22.31823]
[1779368554617,31.28,77257.43,110.6,-0.26967,0.00016,22.31823]
[1779368555837,31.28,77262.11,110.6,-0.26894,0.00016,22.2892]
[1779368556849,31.28,77266.54,110.6,-0.26825,0.00016,22.26169]
[1779368562797,31.28,77266.85,110.6,-0.26821,0.00016,22.26027]
[1779368567831,31.28,77264.44,110.6,-0.2686,0.00016,22.27562]
[1779368570813,31.28,77266.95,110.6,-0.26821,0.00016,22.26013]
[1779368571441,31.28,77271.78,110.6,-0.26746,0.00016,22.2301]
[1779368573128,31.28,77271.99,110.6,-0.26743,0.00016,22.22908]
[1779368573296,31.28,77271.99,110.6,-0.26743,0.00016,22.22908]
[1779368573316,31.28,77271.99,110.6,-0.26743,0.00016,22.22908]
[1779368573874,31.28,77274.15,110.6,-0.26709,0.00016,22.2156]
[1779368574756,31.28,77274.15,110.6,-0.26709,0.00016,22.2156]
[1779368576560,31.28,77274.19,110.6,-0.26709,0.00016,22.21539]
[1779368576564,31.28,77274.19,110.6,-0.26709,0.00016,22.21539]
[1779368581548,31.28,77274.43,110.6,-0.26705,0.00016,22.21402]
[1779368581556,31.28,77274.43,110.6,-0.26705,0.00016,22.21402]
[1779368581558,31.28,77274.43,110.6,-0.26705,0.00016,22.21402]
[1779368583221,31.28,77267.96,110.6,-0.26806,0.00016,22.25447]
[1779368583290,31.28,77267.96,110.6,-0.26806,0.00016,22.25447]
[1779368583553,31.28,77267.96,110.6,-0.26806,0.00016,22.25447]
[1779368583976,31.28,77267.96,110.6,-0.26806,0.00016,22.25447]
[1779368583982,31.28,77264.65,110.6,-0.26858,0.00016,22.27508]
[1779368586323,31.28,77261.72,110.6,-0.26904,0.00016,22.29328]
[1779368591769,31.28,77261.51,110.6,-0.26908,0.00016,22.29474]
[1779368591772,31.28,77261.51,110.6,-0.26908,0.00016,22.29474]
[1779368592123,31.28,77261.33,110.6,-0.2691,0.00016,22.29589]
[1779368592649,31.28,77261.33,110.6,-0.2691,0.00016,22.29589]
[1779368594937,31.28,77262.28,110.6,-0.26896,0.00016,22.29001]
[1779368595722,31.28,77262.85,110.6,-0.26887,0.00016,22.28647]
[1779368601063,31.28,77261.55,110.6,-0.26907,0.00016,22.29453]
[1779368602565,31.28,77261.82,110.6,-0.26903,0.00016,22.29284]
[1779368602796,31.28,77261.82,110.6,-0.26903,0.00016,22.29284]
[1779368606374,31.28,77263.71,110.6,-0.26873,0.00016,22.28111]
[1779368611834,31.28,77262.91,110.6,-0.26886,0.00016,22.28607]
[1779368617174,31.28,77267.42,110.6,-0.26813,0.00016,22.2543]
[1779368619577,31.28,77268.01,110.6,-0.26804,0.00016,22.25066]
[1779368622658,31.28,77266.83,110.6,-0.26822,0.00016,22.25805]
[1779368624107,31.28,77263.08,110.6,-0.26881,0.00016,22.28138]
[1779368624133,31.28,77263.08,110.6,-0.26881,0.00016,22.28138]
[1779368624603,31.28,77263.08,110.6,-0.26881,0.00016,22.28138]
[1779368624634,31.28,77263.08,110.6,-0.26881,0.00016,22.28138]
[1779368624667,31.28,77263.08,110.6,-0.26881,0.00016,22.28138]
[1779368625068,31.28,77263.08,110.6,-0.26881,0.00016,22.28138]
[1779368625652,31.28,77261.2,110.6,-0.2691,0.00016,22.29303]
[1779368625960,31.28,77246.02,110.6,-0.27148,0.00016,22.38684]
[1779368631010,31.28,77241.6,110.6,-0.27216,0.00016,22.41354]
[1779368632288,31.28,77242.8,110.6,-0.27197,0.00016,22.40592]
[1779368634536,31.28,77242.74,110.6,-0.27197,0.00016,22.40603]
[1779368639154,31.28,77242.9,110.6,-0.27193,0.00016,22.4044]
[1779368641733,31.28,77243.4,110.6,-0.27185,0.00016,22.40109]
[1779368643064,31.28,77252.67,110.6,-0.27039,0.00016,22.3437]
[1779368648394,31.28,77258.82,110.6,-0.26942,0.00016,22.30539]
[1779368653429,31.27,77251.21,110.6,-0.2706,0.00016,22.35227]
[1779368658464,31.27,77252.52,110.6,-0.27039,0.00016,22.34378]
[1779368663499,31.27,77255.07,110.6,-0.26998,0.00016,22.32768]
[1779368668534,31.27,77258.55,110.6,-0.26943,0.00016,22.30593]
[1779368673569,31.27,77261.5,110.6,-0.26894,0.00016,22.28371]
[1779368678604,31.27,77260.45,110.6,-0.26911,0.00016,22.29017]
[1779368680039,31.27,77260.45,110.6,-0.26911,0.00016,22.29017]
[1779368680569,31.27,77259.42,110.6,-0.26927,0.00016,22.29654]
[1779368682921,31.27,77251.18,110.6,-0.27055,0.00016,22.34747]
[1779368688339,31.27,77251.71,110.6,-0.27047,0.00016,22.34395]
[1779368693716,31.27,77258.15,110.6,-0.26945,0.00016,22.30363]
[1779368698751,31.27,77259.82,110.6,-0.26918,0.00016,22.29315]
[1779368703786,31.27,77260.8,110.6,-0.26903,0.00016,22.28695]
[1779368708821,31.27,77260.06,110.6,-0.26914,0.00016,22.29146]
[1779368713856,31.27,77260.12,110.6,-0.26913,0.00016,22.29099]
[1779368718891,31.27,77256.98,110.6,-0.26962,0.00016,22.31038]
[1779368719308,31.27,77256.98,110.6,-0.26962,0.00016,22.31038]
[1779368725940,31.26,77255.72,110.6,-0.26981,0.00016,22.31791]
[1779368730975,31.26,77257.3,110.6,-0.26956,0.00016,22.30797]
[1779368735587,31.26,77251.12,110.6,-0.2705,0.00016,22.34226]
[1779368735854,31.26,77251.12,110.6,-0.2705,0.00016,22.34226]
[1779368736343,31.26,77251.05,110.6,-0.27051,0.00016,22.34263]
[1779368737500,31.26,77250.78,110.6,-0.27055,0.00016,22.34423]
[1779368744053,31.26,77251.88,110.6,-0.27036,0.00016,22.337]
[1779368744909,31.26,77251.94,110.6,-0.27035,0.00016,22.33656]
[1779368750110,31.26,77251.66,110.6,-0.27039,0.00016,22.33789]
[1779368751713,31.26,77252.09,110.6,-0.27032,0.00016,22.33515]
[1779368752988,31.26,77251.81,110.6,-0.27036,0.00016,22.33681]
[1779368757458,31.26,77252.27,110.6,-0.27028,0.00016,22.33357]
[1779368757474,31.26,77252.27,110.6,-0.27028,0.00016,22.33357]
[1779368757635,31.26,77252.27,110.6,-0.27028,0.00016,22.33357]
[1779368757801,31.26,77252.27,110.6,-0.27028,0.00016,22.33357]
[1779368757912,31.26,77252.27,110.6,-0.27028,0.00016,22.33357]
[1779368758166,31.26,77257.5,110.6,-0.26946,0.00016,22.30108]
[1779368758549,31.26,77257.5,110.6,-0.26946,0.00016,22.30108]
[1779368759074,31.26,77257.5,110.6,-0.26946,0.00016,22.30108]
[1779368759957,31.26,77261.69,110.6,-0.2688,0.00016,22.27496]
[1779368759959,31.26,77261.69,110.6,-0.2688,0.00016,22.27496]
[1779368760055,31.26,77261.69,110.6,-0.2688,0.00016,22.27496]
[1779368765216,31.25,77260.75,110.6,-0.26894,0.00016,22.28054]
[1779368770252,31.25,77262.47,110.6,-0.26867,0.00016,22.26967]
[1779368775286,31.25,77261.75,110.6,-0.26878,0.00016,22.274]
[1779368779369,31.25,77262.27,110.6,-0.26869,0.00016,22.27069]
[1779368779476,31.25,77262.81,110.6,-0.26861,0.00016,22.26731]
[1779368780730,31.25,77262.81,110.6,-0.26861,0.00016,22.26731]
[1779368781042,31.25,77262.81,110.6,-0.26861,0.00016,22.26731]
[1779368781675,31.25,77261.89,110.6,-0.26875,0.00016,22.27303]
[1779368782645,31.25,77255.47,110.6,-0.26976,0.00016,22.31289]
[1779368782737,31.25,77255.47,110.6,-0.26976,0.00016,22.31289]
[1779368783067,31.25,77255.47,110.6,-0.26976,0.00016,22.31289]
[1779368783374,31.25,77251.52,110.6,-0.27037,0.00016,22.3373]
[1779368783666,31.25,77251.52,110.6,-0.27037,0.00016,22.3373]
[1779368784181,31.25,77251.52,110.6,-0.27037,0.00016,22.3373]
[1779368784756,31.25,77245.22,110.6,-0.27136,0.00016,22.37622]
[1779368784991,31.25,77245.22,110.6,-0.27136,0.00016,22.37622]
[1779368784992,31.25,77245.22,110.6,-0.27136,0.00016,22.37622]
[1779368787164,31.25,77244.51,110.6,-0.27147,0.00016,22.38044]
[1779368787197,31.25,77244.51,110.6,-0.27147,0.00016,22.38044]
[1779368787478,31.25,77242.16,110.6,-0.27184,0.00016,22.3948]
[1779368789926,31.25,77239.34,110.6,-0.27228,0.00016,22.41202]
[1779368790778,31.25,77238.99,110.6,-0.27233,0.00016,22.41402]
[1779368796434,31.25,77240.22,110.6,-0.2721,0.00016,22.40209]
[1779368797873,31.25,77240.22,110.6,-0.2721,0.00016,22.40209]
[1779368797875,31.25,77240.22,110.6,-0.2721,0.00016,22.40209]
[1779368800066,31.25,77232.91,110.6,-0.27324,0.00016,22.44682]
[1779368805497,31.24,77232.93,110.6,-0.27322,0.00016,22.44581]
[1779368808078,31.24,77233.02,110.6,-0.2732,0.00016,22.44513]
[1779368808318,31.24,77233.02,110.6,-0.2732,0.00016,22.44501]
[1779368809065,31.24,77233.02,110.6,-0.2732,0.00016,22.44501]
[1779368809231,31.24,77233.02,110.6,-0.2732,0.00016,22.44501]
[1779368809236,31.24,77233.02,110.6,-0.2732,0.00016,22.44501]
[1779368809749,31.24,77232.71,110.6,-0.27324,0.00016,22.44678]
[1779368810198,31.24,77231.6,110.6,-0.27342,0.00016,22.45345]
[1779368811231,31.24,77231.6,110.6,-0.27342,0.00016,22.45345]
[1779368813674,31.24,77231.55,110.6,-0.27342,0.00016,22.45359]
[1779368813714,31.24,77231.55,110.6,-0.27342,0.00016,22.45359]
[1779368813737,31.24,77231.55,110.6,-0.27342,0.00016,22.45359]
[1779368813770,31.24,77231.55,110.6,-0.27342,0.00016,22.45359]
[1779368816943,31.24,77238.86,110.6,-0.27226,0.00016,22.40858]
[1779368816959,31.24,77238.86,110.6,-0.27226,0.00016,22.40858]
[1779368819233,31.24,77239.47,110.6,-0.27217,0.00016,22.40479]
[1779368819304,31.24,77239.47,110.6,-0.27217,0.00016,22.40479]
[1779368819606,31.24,77239.39,110.6,-0.27218,0.00016,22.40526]
[1779368819689,31.24,77239.39,110.6,-0.27218,0.00016,22.40526]
[1779368819693,31.24,77239.39,110.6,-0.27218,0.00016,22.40526]
[1779368820199,31.24,77247.1,110.6,-0.27097,0.00016,22.35771]
[1779368820473,31.24,77247.1,110.6,-0.27097,0.00016,22.35771]
[1779368822259,31.24,77261.24,110.6,-0.26875,0.00016,22.26998]
[1779368824384,31.24,77261.91,110.6,-0.26865,0.00016,22.26588]
[1779368824479,31.24,77261.91,110.6,-0.26865,0.00016,22.26588]
[1779368824498,31.24,77261.91,110.6,-0.26865,0.00016,22.26588]
[1779368824552,31.24,77261.91,110.6,-0.26865,0.00016,22.26588]
[1779368824597,31.24,77261.91,110.6,-0.26865,0.00016,22.26588]
[1779368824624,31.24,77261.91,110.6,-0.26865,0.00016,22.26588]
[1779368824687,31.24,77261.91,110.6,-0.26865,0.00016,22.26588]
[1779368824862,31.24,77267.75,110.6,-0.26773,0.00016,22.22951]
[1779368826027,31.24,77267.75,110.6,-0.26773,0.00016,22.22951]
[1779368826053,31.24,77267.75,110.6,-0.26773,0.00016,22.22951]
[1779368828564,31.24,77270.73,110.6,-0.26726,0.00016,22.21057]
[1779368829628,31.24,77270.77,110.6,-0.26725,0.00016,22.21019]
[1779368830444,31.24,77270.76,110.6,-0.26725,0.00016,22.21017]
[1779368835711,31.24,77274.0,110.6,-0.26673,0.00016,22.18916]
[1779368836398,31.24,77274.0,110.6,-0.26673,0.00016,22.18916]
[1779368836434,31.24,77274.0,110.6,-0.26673,0.00016,22.18916]
[1779368836435,31.24,77274.0,110.6,-0.26673,0.00016,22.18916]
[1779368836657,31.24,77274.0,110.6,-0.26673,0.00016,22.18916]
[1779368841784,31.23,77276.17,110.6,-0.26638,0.00016,22.17499]
[1779368846253,31.23,77278.13,110.6,-0.26607,0.00016,22.16239]
[1779368846265,31.23,77278.13,110.6,-0.26607,0.00016,22.16239]
[1779368846681,31.23,77277.69,110.6,-0.26613,0.00016,22.16496]
[1779368849546,31.23,77272.57,110.6,-0.26692,0.00016,22.19674]
[1779368851727,31.23,77272.59,110.6,-0.26691,0.00016,22.19649]
[1779368852734,31.23,77272.8,110.6,-0.26685,0.00016,22.19119]
[1779368855568,31.23,77274.61,110.6,-0.26656,0.00016,22.17961]
[1779368856572,31.23,77274.71,110.6,-0.26655,0.00016,22.17891]
[1779368859398,31.23,77274.46,110.6,-0.26658,0.00016,22.18026]
[1779368859415,31.23,77274.46,110.6,-0.26658,0.00016,22.18026]
[1779368859775,31.23,77274.46,110.6,-0.26658,0.00016,22.18026]
[1779368863238,31.23,77273.4,110.6,-0.26674,0.00016,22.18665]
[1779368864240,31.23,77273.58,110.6,-0.26671,0.00016,22.18534]
[1779368869949,31.22,77274.26,110.6,-0.26659,0.00016,22.18059]
[1779368874448,31.22,77275.87,110.6,-0.26633,0.00016,22.17021]
[1779368875344,31.22,77275.87,110.6,-0.26633,0.00016,22.17021]
[1779368877048,31.22,77275.57,110.6,-0.26638,0.00016,22.17197]
[1779368877392,31.22,77275.57,110.6,-0.26637,0.00016,22.17191]
[1779368878156,31.22,77275.57,110.6,-0.26637,0.00016,22.17191]
[1779368879146,31.22,77276.02,110.6,-0.2663,0.00016,22.16902]
[1779368882352,31.22,77276.2,110.6,-0.26627,0.00016,22.16777]
[1779368883025,31.22,77274.74,110.6,-0.2665,0.00016,22.17682]
[1779368886271,31.22,77274.32,110.6,-0.26656,0.00016,22.17925]
[1779368886760,31.22,77274.45,110.6,-0.26654,0.00016,22.17837]
[1779368892103,31.22,77274.49,110.6,-0.26652,0.00016,22.17773]
[1779368894179,31.22,77274.72,110.6,-0.26648,0.00016,22.17623]
[1779368894301,31.22,77274.72,110.6,-0.26648,0.00016,22.17623]
[1779368897231,31.22,77281.94,110.6,-0.26536,0.00016,22.13073]
[1779368897424,31.22,77282.76,110.6,-0.26523,0.00016,22.12555]
[1779368903180,31.22,77281.81,110.6,-0.26537,0.00016,22.1313]
[1779368907356,31.22,77283.9,110.6,-0.26504,0.00016,22.11807]
[1779368912671,31.22,77286.21,110.6,-0.26466,0.00016,22.09967]
[1779368914124,31.22,77285.71,110.6,-0.26474,0.00016,22.10282]
[1779368914189,31.22,77285.71,110.6,-0.26474,0.00016,22.10282]
[1779368914253,31.22,77285.71,110.6,-0.26474,0.00016,22.10282]
[1779368914270,31.22,77285.71,110.6,-0.26474,0.00016,22.10282]
[1779368914321,31.22,77285.71,110.6,-0.26474,0.00016,22.10282]
[1779368914386,31.22,77276.55,110.6,-0.26616,0.00016,22.16048]
[1779368914426,31.22,77276.55,110.6,-0.26616,0.00016,22.16048]
[1779368914602,31.22,77276.55,110.6,-0.26616,0.00016,22.16048]
[1779368914680,31.22,77276.55,110.6,-0.26616,0.00016,22.16048]
[1779368914692,31.22,77276.55,110.6,-0.26616,0.00016,22.16048]
[1779368914884,31.22,77276.55,110.6,-0.26616,0.00016,22.16048]
[1779368915198,31.22,77276.55,110.6,-0.26616,0.00016,22.16048]
[1779368915213,31.22,77276.55,110.6,-0.26616,0.00016,22.16048]
[1779368915233,31.22,77276.55,110.6,-0.26616,0.00016,22.16048]
[1779368915249,31.22,77276.55,110.6,-0.26616,0.00016,22.16048]
[1779368915255,31.22,77276.55,110.6,-0.26616,0.00016,22.16048]
[1779368915359,31.22,77276.55,110.6,-0.26616,0.00016,22.16048]
[1779368915365,31.22,77276.55,110.6,-0.26616,0.00016,22.16048]
[1779368915366,31.22,77276.55,110.6,-0.26616,0.00016,22.16048]
[1779368915377,31.22,77268.9,110.6,-0.26735,0.00016,22.20842]
[1779368915795,31.22,77268.9,110.6,-0.26735,0.00016,22.20842]
[1779368918608,31.22,77262.61,110.6,-0.26834,0.00016,22.24788]
[1779368924330,31.22,77262.52,110.6,-0.26836,0.00016,22.24859]
[1779368925295,31.22,77262.52,110.6,-0.26836,0.00016,22.24859]
[1779368925323,31.22,77262.52,110.6,-0.26836,0.00016,22.24859]
[1779368925626,31.22,77260.39,110.6,-0.26869,0.00016,22.26189]
[1779368926026,31.22,77260.39,110.6,-0.26869,0.00016,22.26189]
[1779368926708,31.22,77258.61,110.6,-0.26897,0.00016,22.27301]
[1779368927133,31.22,77258.61,110.6,-0.26897,0.00016,22.27301]
[1779368927270,31.22,77258.61,110.6,-0.26897,0.00016,22.27301]
[1779368928921,31.22,77261.67,110.6,-0.26849,0.00016,22.25398]
[1779368929142,31.22,77261.67,110.6,-0.26849,0.00016,22.25398]
[1779368929535,31.22,77262.2,110.6,-0.26841,0.00016,22.25069]
[1779368929537,31.22,77262.2,110.6,-0.26841,0.00016,22.25069]
[1779368929549,31.22,77262.2,110.6,-0.26841,0.00016,22.25069]
[1779368929676,31.22,77262.2,110.6,-0.26841,0.00016,22.25069]
[1779368930523,31.22,77265.96,110.6,-0.26783,0.00016,22.22726]
[1779368930834,31.22,77265.96,110.6,-0.26783,0.00016,22.22726]
[1779368931029,31.22,77265.96,110.6,-0.26783,0.00016,22.22726]
[1779368931391,31.22,77265.96,110.6,-0.26783,0.00016,22.22726]
[1779368932792,31.22,77276.25,110.6,-0.26622,0.00016,22.16285]
[1779368932941,31.22,77276.25,110.6,-0.26622,0.00016,22.16285]
[1779368938431,31.22,77273.51,110.6,-0.26666,0.00016,22.18074]
[1779368942211,31.22,77273.6,110.6,-0.26665,0.00016,22.18039]
[1779368943718,31.22,77271.06,110.6,-0.26706,0.00016,22.19651]
[1779368943725,31.22,77271.06,110.6,-0.26706,0.00016,22.19651]
[1779368949509,31.23,77271.28,110.6,-0.26704,0.00016,22.19578]
[1779368954544,31.23,77273.23,110.6,-0.26675,0.00016,22.18409]
[1779368957675,31.23,77272.49,110.6,-0.26687,0.00016,22.18893]
[1779368960310,31.23,77272.99,110.6,-0.26679,0.00016,22.186]
[1779368960310,31.23,77272.99,110.6,-0.26679,0.00016,22.186]
[1779368960371,31.23,77274.34,110.6,-0.26658,0.00016,22.17765]
[1779368966628,31.23,77274.23,110.6,-0.26661,0.00016,22.17856]
[1779368967457,31.23,77274.23,110.6,-0.26661,0.00016,22.17856]
[1779368969209,31.23,77271.85,110.6,-0.26698,0.00016,22.19349]
[1779368970022,31.23,77270.57,110.6,-0.26718,0.00016,22.2015]
[1779368972231,31.23,77274.33,110.6,-0.26659,0.00016,22.17794]
[1779368973688,31.23,77276.16,110.6,-0.26628,0.00016,22.16272]
[1779368973717,31.23,77276.16,110.6,-0.26628,0.00016,22.16272]
[1779368973721,31.23,77276.16,110.6,-0.26628,0.00016,22.16272]
[1779368973726,31.23,77276.16,110.6,-0.26628,0.00016,22.16272]
[1779368973771,31.23,77276.16,110.6,-0.26628,0.00016,22.16272]
[1779368974357,31.23,77275.81,110.6,-0.26634,0.00016,22.16495]
[1779368974740,31.23,77275.81,110.6,-0.26634,0.00016,22.16495]
[1779368974749,31.23,77275.81,110.6,-0.26634,0.00016,22.16495]
[1779368974874,31.23,77275.81,110.6,-0.26634,0.00016,22.16495]
[1779368974976,31.23,77267.49,110.6,-0.26764,0.00016,22.21714]
[1779368976291,31.23,77267.49,110.6,-0.26764,0.00016,22.21714]
[1779368977818,31.23,77264.76,110.6,-0.26807,0.00016,22.23432]
[1779368978336,31.23,77264.76,110.6,-0.26807,0.00016,22.23432]
[1779368978371,31.23,77268.58,110.6,-0.26747,0.00016,22.21053]
[1779368978650,31.23,77268.58,110.6,-0.26747,0.00016,22.21053]
[1779368978872,31.23,77268.58,110.6,-0.26747,0.00016,22.21053]
[1779368979311,31.23,77268.58,110.6,-0.26747,0.00016,22.21053]
[1779368979331,31.23,77268.58,110.6,-0.26747,0.00016,22.21053]
[1779368979371,31.23,77271.61,110.6,-0.267,0.00016,22.19166]
[1779368981199,31.23,77272.6,110.6,-0.26685,0.00016,22.18552]
[1779368981922,31.23,77272.74,110.6,-0.26683,0.00016,22.18459]
[1779368984752,31.23,77272.56,110.6,-0.26685,0.00016,22.18561]
[1779368985734,31.23,77272.56,110.6,-0.26685,0.00016,22.18555]
[1779368987117,31.23,77272.56,110.6,-0.26685,0.00016,22.18555]
[1779368987193,31.23,77272.56,110.6,-0.26685,0.00016,22.18555]
[1779368988434,31.23,77272.15,110.6,-0.26691,0.00016,22.18806]
[1779368988439,31.23,77272.15,110.6,-0.26691,0.00016,22.18806]
[1779368988445,31.23,77272.15,110.6,-0.26691,0.00016,22.18806]
[1779368988448,31.23,77271.18,110.6,-0.26706,0.00016,22.19415]
[1779368988514,31.23,77271.18,110.6,-0.26706,0.00016,22.19415]
[1779368995365,31.23,77272.34,110.6,-0.2669,0.00016,22.18739]
[1779368995465,31.23,77271.98,110.6,-0.26696,0.00016,22.18985]
[1779368995556,31.23,77271.98,110.6,-0.26696,0.00016,22.18985]
[1779368996200,31.23,77271.98,110.6,-0.26696,0.00016,22.18985]
[1779368997383,31.23,77272.23,110.6,-0.26692,0.00016,22.18828]
[1779368997387,31.23,77272.23,110.6,-0.26692,0.00016,22.18828]
[1779369000032,31.23,77271.92,110.6,-0.26697,0.00016,22.19028]
[1779369000996,31.23,77271.9,110.6,-0.26697,0.00016,22.19035]
[1779369003355,31.23,77271.61,110.6,-0.26701,0.00016,22.19204]
[1779369003428,31.23,77271.61,110.6,-0.26701,0.00016,22.19204]
[1779369003482,31.23,77271.61,110.6,-0.26701,0.00016,22.19204]
[1779369003485,31.23,77271.61,110.6,-0.26701,0.00016,22.19204]
[1779369003611,31.23,77269.83,110.6,-0.26729,0.00016,22.20318]
[1779369003791,31.23,77269.83,110.6,-0.26729,0.00016,22.20318]
[1779369004036,31.23,77269.83,110.6,-0.26729,0.00016,22.20318]
[1779369004358,31.23,77269.83,110.6,-0.26729,0.00016,22.20318]
[1779369004438,31.23,77260.23,110.6,-0.26879,0.00016,22.263]
[1779369004653,31.23,77260.23,110.6,-0.26879,0.00016,22.263]
[1779369004926,31.23,77260.23,110.6,-0.26879,0.00016,22.263]
[1779369008655,31.23,77256.81,110.6,-0.26932,0.00016,22.2843]
[1779369008670,31.23,77256.81,110.6,-0.26932,0.00016,22.2843]
[1779369010581,31.23,77256.5,110.6,-0.26937,0.00016,22.28622]
[1779369012805,31.23,77257.63,110.6,-0.2692,0.00016,22.27918]
[1779369012838,31.23,77257.63,110.6,-0.2692,0.00016,22.27918]
[1779369012844,31.23,77257.63,110.6,-0.2692,0.00016,22.27918]
[1779369013167,31.23,77257.63,110.6,-0.2692,0.00016,22.27918]
[1779369013372,31.23,77257.63,110.6,-0.2692,0.00016,22.27918]
[1779369015623,31.23,77263.7,110.6,-0.26825,0.00016,22.24141]
[1779369015872,31.23,77263.7,110.6,-0.26825,0.00016,22.24141]
[1779369016255,31.23,77263.7,110.6,-0.26825,0.00016,22.24141]
[1779369016350,31.23,77262.97,110.6,-0.26836,0.00016,22.24603]
[1779369022031,31.23,77258.81,110.6,-0.26902,0.00016,22.27224]
[1779369025713,31.23,77259.08,110.6,-0.26898,0.00016,22.27067]
[1779369025717,31.23,77259.08,110.6,-0.26898,0.00016,22.27067]
[1779369026058,31.24,77259.4,110.6,-0.26893,0.00016,22.26872]
[1779369028406,31.24,77265.49,110.6,-0.26798,0.00016,22.23078]
[1779369031213,31.24,77267.56,110.6,-0.26766,0.00016,22.218]
[1779369031213,31.24,77267.56,110.6,-0.26766,0.00016,22.218]
[1779369037137,31.24,77267.86,110.6,-0.26759,0.00016,22.21247]
[1779369042536,31.24,77268.13,110.6,-0.26755,0.00016,22.21084]
[1779369048215,31.24,77267.63,110.6,-0.26763,0.00016,22.21413]
[1779369053251,31.24,77267.01,110.6,-0.26773,0.00016,22.21817]
[1779369058285,31.24,77266.53,110.6,-0.26781,0.00016,22.2213]
[1779369061611,31.24,77266.63,110.6,-0.2678,0.00016,22.22074]
[1779369061811,31.24,77266.63,110.6,-0.2678,0.00016,22.22074]
[1779369062982,31.24,77262.47,110.6,-0.26845,0.00016,22.2467]
[1779369063141,31.24,77262.47,110.6,-0.26845,0.00016,22.2467]
[1779369065294,31.24,77259.81,110.6,-0.26886,0.00016,22.26323]
[1779369067398,31.24,77261.6,110.6,-0.26858,0.00016,22.25204]
[1779369069454,31.24,77262.4,110.6,-0.26846,0.00016,22.24704]
[1779369072420,31.24,77269.37,110.6,-0.26737,0.00016,22.20358]
[1779369073755,31.24,77269.35,110.6,-0.26737,0.00016,22.20378]
[1779369076770,31.24,77270.63,110.6,-0.26717,0.00016,22.19581]
[1779369082217,31.24,77269.63,110.6,-0.26733,0.00016,22.20223]
[1779369082717,31.24,77269.86,110.6,-0.2673,0.00016,22.20083]
[1779369085006,31.24,77270.62,110.6,-0.26718,0.00016,22.19613]
[1779369086781,31.24,77268.61,110.6,-0.2675,0.00016,22.20876]
[1779369086830,31.24,77268.61,110.6,-0.2675,0.00016,22.20876]
[1779369086984,31.24,77268.61,110.6,-0.2675,0.00016,22.20876]
[1779369087108,31.24,77268.61,110.6,-0.2675,0.00016,22.20876]
[1779369087543,31.24,77257.94,110.6,-0.26917,0.00016,22.27528]
[1779369088127,31.24,77257.94,110.6,-0.26917,0.00016,22.27528]
[1779369090278,31.24,77253.42,110.6,-0.26988,0.00016,22.30339]
[1779369091260,31.24,77253.03,110.6,-0.26994,0.00016,22.30576]
[1779369096431,31.24,77254.39,110.6,-0.26969,0.00016,22.29331]
[1779369097924,31.24,77247.16,110.6,-0.27083,0.00016,22.338]
[1779369101265,31.24,77245.69,110.6,-0.27105,0.00016,22.34673]
[1779369101303,31.24,77245.69,110.6,-0.27105,0.00016,22.34673]
[1779369101311,31.24,77245.69,110.6,-0.27105,0.00016,22.34673]
[1779369101550,31.24,77245.69,110.6,-0.27105,0.00016,22.34673]
[1779369101704,31.24,77242.01,110.6,-0.27163,0.00016,22.36944]
[1779369102152,31.24,77242.01,110.6,-0.27163,0.00016,22.36944]
[1779369103436,31.24,77241.58,110.6,-0.27169,0.00016,22.37203]
[1779369104259,31.24,77241.58,110.6,-0.27169,0.00016,22.37195]
[1779369104377,31.24,77241.58,110.6,-0.27169,0.00016,22.37195]
[1779369105404,31.24,77240.76,110.6,-0.27182,0.00016,22.37692]
[1779369105697,31.24,77245.66,110.6,-0.27104,0.00016,22.34656]
[1779369105705,31.24,77245.66,110.6,-0.27104,0.00016,22.34656]
[1779369106926,31.24,77250.38,110.6,-0.2703,0.00016,22.31725]
[1779369111088,31.23,77255.1,110.6,-0.26955,0.00016,22.28774]
[1779369111361,31.23,77255.1,110.6,-0.26955,0.00016,22.28774]
[1779369115255,31.23,77253.23,110.6,-0.26984,0.00016,22.29911]
[1779369115829,31.23,77253.41,110.6,-0.26981,0.00016,22.29787]
[1779369121727,31.23,77256.07,110.6,-0.26938,0.00016,22.281]
[1779369127564,31.23,77256.16,110.6,-0.26937,0.00016,22.28028]
[1779369128105,31.23,77256.16,110.6,-0.26937,0.00016,22.28028]
[1779369128247,31.23,77256.16,110.6,-0.26937,0.00016,22.28028]
[1779369128468,31.23,77256.16,110.6,-0.26937,0.00016,22.28028]
[1779369128520,31.23,77256.16,110.6,-0.26937,0.00016,22.28028]
[1779369128524,31.23,77256.16,110.6,-0.26937,0.00016,22.28028]
[1779369128627,31.23,77253.95,110.6,-0.26971,0.00016,22.29393]
[1779369129269,31.23,77253.95,110.6,-0.26971,0.00016,22.29393]
[1779369136313,31.23,77246.73,110.6,-0.27084,0.00016,22.33837]
[1779369142275,31.23,77247.9,110.6,-0.27064,0.00016,22.33075]
[1779369143685,31.23,77248.05,110.6,-0.27062,0.00016,22.32971]
[1779369143697,31.23,77248.05,110.6,-0.27062,0.00016,22.32971]
[1779369143698,31.23,77248.05,110.6,-0.27062,0.00016,22.32971]
[1779369143934,31.23,77248.05,110.6,-0.27062,0.00016,22.32971]
[1779369144256,31.23,77248.05,110.6,-0.27062,0.00016,22.32971]
[1779369146376,31.23,77239.19,110.6,-0.27201,0.00016,22.38426]
[1779369147302,31.23,77239.15,110.6,-0.27201,0.00016,22.3844]
[1779369147586,31.23,77239.15,110.6,-0.27201,0.00016,22.3844]
[1779369147606,31.23,77239.15,110.6,-0.27201,0.00016,22.3844]
[1779369148095,31.23,77227.9,110.6,-0.27378,0.00016,22.45326]
[1779369149487,31.23,77227.9,110.6,-0.27378,0.00016,22.45326]
[1779369149587,31.23,77227.9,110.6,-0.27378,0.00016,22.45326]
[1779369149562,31.23,77226.08,110.6,-0.27407,0.00016,22.46425]
[1779369149785,31.23,77226.08,110.6,-0.27407,0.00016,22.46425]
[1779369150404,31.23,77226.08,110.6,-0.27407,0.00016,22.46425]
[1779369151848,31.22,77223.47,110.6,-0.27448,0.00016,22.47998]
[1779369152055,31.22,77223.47,110.6,-0.27448,0.00016,22.47998]
[1779369152089,31.22,77223.47,110.6,-0.27448,0.00016,22.47998]
[1779369152119,31.22,77223.47,110.6,-0.27448,0.00016,22.47998]
[1779369152614,31.22,77223.47,110.6,-0.27448,0.00016,22.47998]
[1779369152876,31.22,77221.22,110.6,-0.27481,0.00016,22.48987]
[1779369153582,31.22,77221.22,110.6,-0.27481,0.00016,22.48987]
[1779369153806,31.22,77220.0,110.6,-0.275,0.00016,22.49722]
[1779369153905,31.22,77220.0,110.6,-0.275,0.00016,22.49722]
[1779369155683,31.22,77223.39,110.6,-0.27446,0.00016,22.47635]
[1779369156236,31.22,77223.39,110.6,-0.27446,0.00016,22.47635]
[1779369161916,31.22,77222.03,110.6,-0.27466,0.00016,22.48433]
[1779369168061,31.22,77221.76,110.6,-0.2747,0.00016,22.48566]
[1779369174063,31.22,77222.08,110.6,-0.27464,0.00016,22.48353]
[1779369180450,31.22,77226.21,110.6,-0.27398,0.00016,22.45792]
[1779369180505,31.22,77226.21,110.6,-0.27398,0.00016,22.45792]
[1779369180508,31.22,77226.21,110.6,-0.27398,0.00016,22.45792]
[1779369180647,31.22,77226.21,110.6,-0.27398,0.00016,22.45786]
[1779369181738,31.22,77230.9,110.6,-0.27324,0.00016,22.42908]
[1779369181741,31.22,77230.9,110.6,-0.27324,0.00016,22.42908]
[1779369182105,31.22,77230.9,110.6,-0.27324,0.00016,22.42908]
[1779369182402,31.22,77230.9,110.6,-0.27324,0.00016,22.42908]
[1779369182646,31.22,77230.9,110.6,-0.27324,0.00016,22.42908]
[1779369182735,31.22,77232.66,110.6,-0.27296,0.00016,22.41821]
[1779369183130,31.22,77232.66,110.6,-0.27296,0.00016,22.41821]
[1779369183260,31.22,77232.66,110.6,-0.27296,0.00016,22.41821]
[1779369183357,31.22,77238.14,110.6,-0.27209,0.00016,22.38445]
[1779369184246,31.22,77238.14,110.6,-0.27209,0.00016,22.38445]
[1779369184569,31.22,77238.14,110.6,-0.27209,0.00016,22.38445]
[1779369189463,31.22,77245.62,110.6,-0.2709,0.00016,22.33788]
[1779369189564,31.22,77246.51,110.6,-0.27076,0.00016,22.3323]
[1779369191276,31.22,77244.4,110.6,-0.27109,0.00016,22.34532]
[1779369191518,31.22,77244.4,110.6,-0.27109,0.00016,22.34532]
[1779369191619,31.22,77242.86,110.6,-0.27133,0.00016,22.35479]
[1779369192232,31.22,77242.86,110.6,-0.27133,0.00016,22.35479]
[1779369192328,31.22,77242.86,110.6,-0.27133,0.00016,22.35479]
[1779369192339,31.22,77242.86,110.6,-0.27133,0.00016,22.35479]
[1779369195871,31.21,77239.76,110.6,-0.27181,0.00016,22.37349]
[1779369197583,31.21,77239.85,110.6,-0.27179,0.00016,22.37282]
[1779369197684,31.21,77239.83,110.6,-0.27179,0.00016,22.37282]
[1779369197809,31.21,77239.83,110.6,-0.27179,0.00016,22.37282]
[1779369197896,31.21,77239.83,110.6,-0.27179,0.00016,22.37282]
[1779369197927,31.21,77239.83,110.6,-0.27179,0.00016,22.37282]
[1779369198104,31.21,77239.83,110.6,-0.27179,0.00016,22.37282]
[1779369199835,31.21,77230.79,110.6,-0.27322,0.00016,22.42824]
[1779369201869,31.21,77230.35,110.6,-0.27328,0.00016,22.43075]
[1779369203345,31.21,77229.6,110.6,-0.2734,0.00016,22.43525]
[1779369209349,31.21,77227.89,110.6,-0.27365,0.00016,22.44497]
[1779369215391,31.2,77228.04,110.6,-0.27358,0.00016,22.43965]
[1779369215902,31.2,77228.04,110.6,-0.27358,0.00016,22.43965]
[1779369220948,31.2,77227.84,110.6,-0.2736,0.00016,22.44036]
[1779369225828,31.2,77223.95,110.6,-0.27421,0.00016,22.46363]
[1779369225967,31.2,77223.95,110.6,-0.27421,0.00016,22.46363]
[1779369226468,31.2,77223.61,110.6,-0.27426,0.00016,22.46559]
[1779369226866,31.2,77223.61,110.6,-0.27426,0.00016,22.46559]
[1779369233038,31.2,77222.15,110.6,-0.27447,0.00016,22.47387]
[1779369238167,31.2,77217.63,110.6,-0.27517,0.00016,22.50089]
[1779369241296,31.19,77217.18,110.6,-0.27524,0.00016,22.50326]
[1779369241573,31.19,77220.48,110.6,-0.27471,0.00016,22.48299]
[1779369243188,31.19,77221.3,110.6,-0.27458,0.00016,22.47784]
[1779369243189,31.19,77221.3,110.6,-0.27458,0.00016,22.47784]
[1779369243281,31.19,77221.3,110.6,-0.27458,0.00016,22.47784]
[1779369243458,31.19,77221.3,110.6,-0.27458,0.00016,22.47784]
[1779369243473,31.19,77221.3,110.6,-0.27458,0.00016,22.47784]
[1779369243592,31.19,77221.3,110.6,-0.27458,0.00016,22.47784]
[1779369243694,31.19,77215.45,110.6,-0.2755,0.00016,22.51342]
[1779369244410,31.19,77215.45,110.6,-0.2755,0.00016,22.51342]
[1779369249629,31.19,77211.68,110.6,-0.27608,0.00016,22.5356]
[1779369254664,31.19,77212.97,110.6,-0.27586,0.00016,22.52707]
[1779369254785,31.19,77212.97,110.6,-0.27586,0.00016,22.52707]
[1779369256664,31.19,77212.97,110.6,-0.27586,0.00016,22.52694]
[1779369256675,31.19,77212.97,110.6,-0.27586,0.00016,22.52694]
[1779369256739,31.19,77212.97,110.6,-0.27586,0.00016,22.52694]
[1779369256849,31.19,77211.17,110.6,-0.27614,0.00016,22.53776]
[1779369256891,31.19,77211.17,110.6,-0.27614,0.00016,22.53776]
[1779369262720,31.18,77206.83,110.6,-0.27681,0.00016,22.56332]
[1779369267755,31.18,77206.92,110.6,-0.27678,0.00016,22.56225]
[1779369272160,31.18,77203.22,110.6,-0.27737,0.00016,22.58439]
[1779369273158,31.18,77202.32,110.6,-0.27748,0.00016,22.58596]
[1779369273293,31.18,77202.32,110.6,-0.27748,0.00016,22.58596]
[1779369276964,31.18,77202.11,110.6,-0.2775,0.00016,22.5868]
[1779369276983,31.18,77202.11,110.6,-0.2775,0.00016,22.5868]
[1779369277321,31.18,77202.11,110.6,-0.2775,0.00016,22.5868]
[1779369277374,31.18,77202.11,110.6,-0.2775,0.00016,22.5868]
[1779369277394,31.18,77202.11,110.6,-0.2775,0.00016,22.5868]
[1779369277420,31.18,77202.11,110.6,-0.2775,0.00016,22.5868]
[1779369277434,31.18,77202.11,110.6,-0.2775,0.00016,22.5868]
[1779369277481,31.18,77202.11,110.6,-0.2775,0.00016,22.5868]
[1779369277622,31.18,77202.11,110.6,-0.2775,0.00016,22.5868]
[1779369277666,31.18,77202.37,110.6,-0.27746,0.00016,22.58513]
[1779369278168,31.18,77202.37,110.6,-0.27746,0.00016,22.58513]
[1779369278171,31.18,77202.37,110.6,-0.27746,0.00016,22.58513]
[1779369278601,31.18,77202.37,110.6,-0.27746,0.00016,22.58513]
[1779369278629,31.18,77191.59,110.6,-0.27918,0.00016,22.65018]
[1779369278881,31.18,77191.59,110.6,-0.27918,0.00016,22.65018]
[1779369278995,31.18,77191.59,110.6,-0.27918,0.00016,22.65018]
[1779369279715,31.18,77191.59,110.6,-0.27918,0.00016,22.65018]
[1779369279967,31.18,77199.08,110.6,-0.27798,0.00016,22.60489]
[1779369279970,31.18,77199.08,110.6,-0.27798,0.00016,22.60489]
[1779369279979,31.18,77199.08,110.6,-0.27798,0.00016,22.60489]
[1779369279990,31.18,77199.08,110.6,-0.27798,0.00016,22.60489]
[1779369280019,31.18,77199.08,110.6,-0.27798,0.00016,22.60489]
[1779369280037,31.18,77199.08,110.6,-0.27798,0.00016,22.60489]
[1779369280231,31.18,77199.08,110.6,-0.27798,0.00016,22.60489]
[1779369280611,31.18,77199.08,110.6,-0.27798,0.00016,22.60489]
[1779369281836,31.18,77197.22,110.6,-0.27828,0.00016,22.61611]
[1779369283212,31.17,77196.08,110.6,-0.27846,0.00016,22.62295]
[1779369286118,31.17,77195.31,110.6,-0.27858,0.00016,22.62747]
[1779369286820,31.17,77195.31,110.6,-0.27858,0.00016,22.62743]
[1779369289708,31.17,77193.47,110.6,-0.27887,0.00016,22.63842]
[1779369289912,31.17,77190.87,110.6,-0.27928,0.00016,22.65396]
[1779369291771,31.17,77190.87,110.6,-0.27928,0.00016,22.65396]
[1779369292522,31.17,77190.87,110.6,-0.27928,0.00016,22.65396]
[1779369293831,31.17,77190.97,110.6,-0.27927,0.00016,22.65331]
[1779369297771,31.17,77190.97,110.6,-0.27927,0.00016,22.65326]
[1779369300738,31.17,77189.46,110.6,-0.27951,0.00016,22.6624]
[1779369302043,31.17,77185.68,110.6,-0.28011,0.00016,22.68508]
[1779369307033,31.17,77182.0,110.6,-0.2807,0.00016,22.70699]
[1779369309137,31.17,77181.29,110.6,-0.28081,0.00016,22.71117]
[1779369309746,31.17,77181.29,110.6,-0.28081,0.00016,22.71117]
[1779369309771,31.17,77181.29,110.6,-0.28081,0.00016,22.71117]
[1779369309819,31.17,77179.32,110.6,-0.28113,0.00016,22.72291]
[1779369310587,31.17,77179.32,110.6,-0.28113,0.00016,22.72291]
[1779369310654,31.17,77175.28,110.6,-0.28178,0.00016,22.74697]
[1779369311692,31.17,77175.28,110.6,-0.28178,0.00016,22.74697]
[1779369312155,31.17,77174.34,110.6,-0.28193,0.00016,22.75257]
[1779369312818,31.17,77174.34,110.6,-0.28193,0.00016,22.75256]
[1779369315833,31.17,77173.85,110.6,-0.282,0.00016,22.75544]
[1779369316371,31.17,77173.85,110.6,-0.282,0.00016,22.75544]
[1779369317045,31.17,77168.7,110.6,-0.28283,0.00016,22.78605]
[1779369317247,31.17,77168.7,110.6,-0.28283,0.00016,22.78605]
[1779369317327,31.17,77168.7,110.6,-0.28283,0.00016,22.78605]
[1779369317464,31.17,77168.7,110.6,-0.28283,0.00016,22.78605]
[1779369317530,31.17,77168.7,110.6,-0.28283,0.00016,22.78605]
[1779369317664,31.17,77168.7,110.6,-0.28283,0.00016,22.78605]
[1779369317673,31.17,77166.38,110.6,-0.28321,0.00016,22.79976]
[1779369318613,31.17,77166.38,110.6,-0.28321,0.00016,22.79976]
[1779369318753,31.17,77160.88,110.6,-0.28409,0.00016,22.83233]
[1779369319282,31.17,77160.88,110.6,-0.28409,0.00016,22.83233]
[1779369319821,31.17,77160.88,110.6,-0.28409,0.00016,22.83233]
[1779369325121,31.17,77152.68,110.6,-0.28541,0.00016,22.88034]
[1779369326239,31.17,77152.25,110.6,-0.28548,0.00016,22.88281]
[1779369326312,31.17,77150.03,110.6,-0.28584,0.00016,22.89579]
[1779369327718,31.17,77150.03,110.6,-0.28584,0.00016,22.89579]
[1779369327732,31.17,77150.03,110.6,-0.28584,0.00016,22.89579]
[1779369327745,31.17,77144.78,110.6,-0.28669,0.00016,22.92657]
[1779369330128,31.18,77142.18,110.6,-0.28719,0.00016,22.94499]
[1779369335278,31.21,77147.09,110.6,-0.28651,0.00016,22.91752]
[1779369338490,31.25,77145.14,110.6,-0.28709,0.00016,22.9392]
[1779369338501,31.25,77145.14,110.6,-0.28709,0.00016,22.9392]
[1779369338591,31.27,77143.12,110.6,-0.28751,0.00016,22.9542]
[1779369338963,31.27,77143.12,110.6,-0.28751,0.00016,22.9542]
[1779369342583,31.26,77142.12,110.6,-0.28762,0.00016,22.95825]
[1779369342616,31.26,77142.12,110.6,-0.28762,0.00016,22.95825]
[1779369342625,31.26,77142.03,110.6,-0.28762,0.00016,22.95818]
[1779369347822,31.26,77142.23,110.6,-0.28762,0.00016,22.95825]
[1779369352784,31.27,77140.42,110.6,-0.28795,0.00016,22.97033]
[1779369354745,31.27,77131.51,110.6,-0.28942,0.00016,23.02252]
[1779369356430,31.27,77131.59,110.6,-0.28942,0.00016,23.02257]
[1779369356536,31.27,77131.59,110.6,-0.28942,0.00016,23.02257]
[1779369356807,31.28,77132.43,110.6,-0.28929,0.00016,23.018]
[1779369357303,31.28,77132.43,110.6,-0.28929,0.00016,23.018]
[1779369357697,31.28,77132.43,110.6,-0.28929,0.00016,23.018]
[1779369357789,31.28,77144.34,110.6,-0.28736,0.00016,22.94888]
[1779369358643,31.28,77144.34,110.6,-0.28736,0.00016,22.94888]
[1779369360142,31.28,77147.29,110.6,-0.28688,0.00016,22.93167]
[1779369361147,31.28,77147.35,110.6,-0.28687,0.00016,22.93131]
[1779369362163,31.28,77147.37,110.6,-0.28686,0.00016,22.93118]
[1779369362168,31.28,77147.37,110.6,-0.28686,0.00016,22.93118]
[1779369362275,31.28,77147.37,110.6,-0.28686,0.00016,22.93118]
[1779369362628,31.28,77147.37,110.6,-0.28686,0.00016,22.93118]
[1779369362768,31.28,77152.53,110.6,-0.28603,0.00016,22.90104]
[1779369363281,31.28,77152.53,110.6,-0.28603,0.00016,22.90104]
[1779369363615,31.28,77152.53,110.6,-0.28603,0.00016,22.90104]
[1779369364181,31.27,77155.86,110.6,-0.28549,0.00016,22.88149]
[1779369367073,31.27,77162.46,110.6,-0.28442,0.00016,22.84267]
[1779369367325,31.27,77162.46,110.6,-0.28442,0.00016,22.84267]
[1779369368747,31.27,77164.07,110.6,-0.28417,0.00016,22.83319]
[1779369369071,31.27,77165.51,110.6,-0.28393,0.00016,22.82471]
[1779369371608,31.27,77165.29,110.6,-0.28397,0.00016,22.82603]
[1779369377527,31.28,77170.82,110.6,-0.28308,0.00016,22.79353]
[1779369378029,31.28,77170.82,110.6,-0.28308,0.00016,22.79353]
[1779369383138,31.28,77171.27,110.6,-0.28301,0.00016,22.7909]
[1779369388330,31.28,77174.06,110.6,-0.28256,0.00016,22.77437]
[1779369388412,31.28,77174.06,110.6,-0.28256,0.00016,22.77437]
[1779369388465,31.28,77174.06,110.6,-0.28256,0.00016,22.77437]
[1779369388500,31.28,77174.06,110.6,-0.28256,0.00016,22.77437]
[1779369388805,31.28,77174.06,110.6,-0.28256,0.00016,22.77437]
[1779369388891,31.28,77174.06,110.6,-0.28256,0.00016,22.77437]
[1779369389606,31.28,77177.88,110.6,-0.28195,0.00016,22.75172]
[1779369389849,31.28,77181.29,110.6,-0.28141,0.00016,22.73145]
[1779369391626,31.28,77190.11,110.6,-0.27997,0.00016,22.67503]
[1779369396661,31.28,77191.9,110.6,-0.27969,0.00016,22.66442]
[1779369398866,31.28,77191.9,110.6,-0.27969,0.00016,22.66442]
[1779369399003,31.28,77191.52,110.6,-0.27975,0.00016,22.66675]
[1779369404717,31.28,77193.23,110.6,-0.27948,0.00016,22.65668]
[1779369409752,31.28,77192.77,110.6,-0.27956,0.00016,22.65956]
[1779369415794,31.28,77192.12,110.6,-0.27966,0.00016,22.66354]
[1779369420829,31.28,77191.32,110.6,-0.27979,0.00016,22.66836]
[1779369424101,31.28,77192.09,110.6,-0.27967,0.00016,22.66376]
[1779369425317,31.28,77190.14,110.6,-0.27998,0.00016,22.67543]
[1779369425449,31.28,77190.14,110.6,-0.27998,0.00016,22.67543]
[1779369425864,31.28,77188.89,110.6,-0.28018,0.00016,22.6829]
[1779369426119,31.28,77188.89,110.6,-0.28018,0.00016,22.6829]
[1779369426683,31.28,77188.89,110.6,-0.28018,0.00016,22.6829]
[1779369427114,31.28,77188.64,110.6,-0.28022,0.00016,22.68431]
[1779369427692,31.28,77188.64,110.6,-0.28022,0.00016,22.68431]
[1779369427880,31.28,77187.43,110.6,-0.28041,0.00016,22.69144]
[1779369432915,31.28,77187.44,110.6,-0.2804,0.00016,22.69102]
[1779369437333,31.27,77187.45,110.6,-0.28039,0.00016,22.69079]
[1779369437442,31.27,77187.45,110.6,-0.28039,0.00016,22.69079]
[1779369437819,31.27,77184.36,110.6,-0.28088,0.00016,22.70917]
[1779369438349,31.27,77184.36,110.6,-0.28088,0.00016,22.70917]
[1779369439833,31.27,77178.8,110.6,-0.28177,0.00016,22.74226]
[1779369443384,31.27,77179.21,110.6,-0.28171,0.00016,22.73969]
[1779369447100,31.27,77174.05,110.6,-0.28253,0.00016,22.77015]
[1779369452175,31.27,77174.87,110.6,-0.28237,0.00016,22.76122]
[1779369454557,31.27,77174.65,110.6,-0.2824,0.00016,22.76239]
[1779369455036,31.27,77174.79,110.6,-0.28237,0.00016,22.76149]
[1779369456670,31.27,77174.57,110.6,-0.28241,0.00016,22.76275]
[1779369456823,31.27,77174.57,110.6,-0.28241,0.00016,22.76275]
[1779369461753,31.27,77168.91,110.6,-0.28331,0.00016,22.79596]
[1779369462416,31.27,77168.69,110.6,-0.28334,0.00016,22.79719]
[1779369462778,31.27,77168.69,110.6,-0.28334,0.00016,22.79719]
[1779369462866,31.27,77162.06,110.6,-0.28441,0.00016,22.83621]
[1779369465453,31.27,77158.81,110.6,-0.28493,0.00016,22.85525]
[1779369468085,31.27,77159.01,110.6,-0.28489,0.00016,22.85396]
[1779369468410,31.27,77159.01,110.6,-0.28489,0.00016,22.85396]
[1779369468884,31.27,77159.01,110.6,-0.28489,0.00016,22.85396]
[1779369470661,31.27,77160.97,110.6,-0.28458,0.00016,22.84236]
[1779369470749,31.27,77160.97,110.6,-0.28458,0.00016,22.84236]
[1779369470859,31.27,77160.97,110.6,-0.28458,0.00016,22.84236]
[1779369470883,31.27,77162.63,110.6,-0.28431,0.00016,22.83256]
[1779369470986,31.27,77162.63,110.6,-0.28431,0.00016,22.83256]
[1779369470995,31.27,77162.63,110.6,-0.28431,0.00016,22.83256]
[1779369471768,31.27,77162.63,110.6,-0.28431,0.00016,22.83256]
[1779369471920,31.27,77173.17,110.6,-0.28261,0.00016,22.77023]
[1779369472410,31.27,77173.17,110.6,-0.28261,0.00016,22.77023]
[1779369472415,31.27,77173.17,110.6,-0.28261,0.00016,22.77023]
[1779369472821,31.27,77173.17,110.6,-0.28261,0.00016,22.77023]
[1779369472823,31.27,77173.17,110.6,-0.28261,0.00016,22.77023]
[1779369473375,31.27,77177.33,110.6,-0.28194,0.00016,22.74552]
[1779369473377,31.27,77177.33,110.6,-0.28194,0.00016,22.74552]
[1779369475357,31.27,77178.26,110.6,-0.28179,0.00016,22.73999]
[1779369477360,31.27,77181.18,110.6,-0.28132,0.00016,22.72257]
[1779369477459,31.27,77178.84,110.6,-0.2817,0.00016,22.73646]
[1779369480239,31.27,77179.05,110.6,-0.28166,0.00016,22.73506]
[1779369480251,31.27,77179.05,110.6,-0.28166,0.00016,22.73506]
[1779369480280,31.27,77177.24,110.6,-0.28195,0.00016,22.74574]
[1779369485868,31.27,77170.38,110.6,-0.28305,0.00016,22.78628]
[1779369487610,31.26,77165.19,110.6,-0.28388,0.00016,22.81686]
[1779369487713,31.26,77165.19,110.6,-0.28388,0.00016,22.81686]
[1779369487899,31.26,77165.19,110.6,-0.28388,0.00016,22.81686]
[1779369488875,31.26,77162.89,110.6,-0.28425,0.00016,22.83035]
[1779369488974,31.26,77162.89,110.6,-0.28425,0.00016,22.83035]
[1779369489430,31.26,77161.48,110.6,-0.28447,0.00016,22.83857]
[1779369489539,31.26,77157.69,110.6,-0.28508,0.00016,22.86076]
[1779369490219,31.26,77157.69,110.6,-0.28508,0.00016,22.86076]
[1779369490978,31.26,77157.69,110.6,-0.28508,0.00016,22.86076]
[1779369496152,31.26,77155.1,110.6,-0.28549,0.00016,22.87573]
[1779369501769,31.26,77153.06,110.6,-0.28582,0.00016,22.88748]
[1779369507213,31.26,77155.02,110.6,-0.28549,0.00016,22.87568]
[1779369512475,31.26,77153.55,110.6,-0.2857,0.00016,22.88031]
[1779369517510,31.26,77151.78,110.6,-0.28598,0.00016,22.89047]
[1779369519403,31.26,77153.8,110.6,-0.28566,0.00016,22.8786]
[1779369519486,31.26,77153.8,110.6,-0.28566,0.00016,22.8786]
[1779369519587,31.26,77153.8,110.6,-0.28566,0.00016,22.8786]
[1779369519688,31.26,77157.29,110.6,-0.28509,0.00016,22.85811]
[1779369520839,31.26,77157.29,110.6,-0.28509,0.00016,22.85811]
[1779369521898,31.26,77162.34,110.6,-0.28428,0.00016,22.82834]
[1779369527582,31.26,77167.21,110.6,-0.28348,0.00016,22.79937]
[1779369532617,31.26,77169.16,110.6,-0.28317,0.00016,22.78774]
[1779369537652,31.26,77170.58,110.6,-0.28294,0.00016,22.77924]
[1779369541523,31.26,77170.84,110.6,-0.28289,0.00016,22.77761]
[1779369541528,31.26,77170.84,110.6,-0.28289,0.00016,22.77761]
[1779369543974,31.26,77170.13,110.6,-0.28301,0.00016,22.78174]
[1779369550045,31.25,77167.59,110.6,-0.28341,0.00016,22.79651]
[1779369557567,31.25,77167.01,110.6,-0.28349,0.00016,22.79947]
[1779369563835,31.25,77168.54,110.6,-0.28323,0.00016,22.78993]
[1779369568870,31.25,77166.06,110.6,-0.28362,0.00016,22.80429]
[1779369574912,31.25,77166.1,110.6,-0.28358,0.00016,22.79994]
[1779369578654,31.25,77164.85,110.6,-0.28378,0.00016,22.80716]
[1779369578671,31.25,77164.85,110.6,-0.28378,0.00016,22.80716]
[1779369579112,31.25,77160.39,110.6,-0.2845,0.00016,22.8334]
[1779369579196,31.25,77160.39,110.6,-0.2845,0.00016,22.8334]
[1779369579373,31.25,77160.39,110.6,-0.2845,0.00016,22.8334]
[1779369580368,31.25,77162.69,110.6,-0.28412,0.00016,22.81979]
[1779369581360,31.25,77162.0,110.6,-0.28423,0.00016,22.82378]
[1779369581473,31.25,77162.0,110.6,-0.28423,0.00016,22.82378]
[1779369582182,31.24,77160.8,110.6,-0.28443,0.00016,22.83078]
[1779369584184,31.24,77160.21,110.6,-0.28452,0.00016,22.83412]
[1779369589635,31.24,77161.56,110.6,-0.28429,0.00016,22.8259]
[1779369589829,31.24,77161.56,110.6,-0.28429,0.00016,22.8259]
[1779369589998,31.24,77161.56,110.6,-0.28429,0.00016,22.8259]
[1779369590052,31.24,77170.82,110.6,-0.2828,0.00016,22.77107]
[1779369595843,31.24,77176.6,110.6,-0.28187,0.00016,22.73671]
[1779369596959,31.24,77176.6,110.6,-0.28187,0.00016,22.73677]
[1779369602374,31.24,77179.83,110.6,-0.28135,0.00016,22.71748]
[1779369603031,31.24,77179.83,110.6,-0.28135,0.00016,22.71748]
[1779369603037,31.24,77179.83,110.6,-0.28135,0.00016,22.71748]
[1779369603039,31.24,77179.79,110.6,-0.28135,0.00016,22.71769]
[1779369608178,31.24,77179.45,110.6,-0.2814,0.00016,22.7193]
[1779369615043,31.24,77179.53,110.6,-0.28138,0.00016,22.71858]
[1779369616262,31.24,77179.74,110.6,-0.28134,0.00016,22.71701]
[1779369616629,31.24,77179.74,110.6,-0.28134,0.00016,22.71701]
[1779369617036,31.24,77179.74,110.6,-0.28134,0.00016,22.71701]
[1779369617161,31.24,77179.51,110.6,-0.28137,0.00016,22.7183]
[1779369617569,31.24,77179.51,110.6,-0.28137,0.00016,22.7183]
[1779369619385,31.24,77184.92,110.6,-0.2805,0.00016,22.68589]
[1779369619392,31.24,77184.92,110.6,-0.2805,0.00016,22.68589]
[1779369619450,31.24,77184.92,110.6,-0.2805,0.00016,22.68589]
[1779369619498,31.24,77184.92,110.6,-0.2805,0.00016,22.68589]
[1779369619610,31.24,77184.92,110.6,-0.2805,0.00016,22.68589]
[1779369620115,31.24,77182.62,110.6,-0.28087,0.00016,22.69958]
[1779369620527,31.24,77182.62,110.6,-0.28087,0.00016,22.69958]
[1779369620952,31.24,77174.54,110.6,-0.28217,0.00016,22.74768]
[1779369622509,31.24,77173.93,110.6,-0.28226,0.00016,22.75124]
[1779369624697,31.24,77167.85,110.6,-0.28324,0.00016,22.78717]
[1779369624947,31.24,77167.85,110.6,-0.28324,0.00016,22.78717]
[1779369624950,31.24,77167.85,110.6,-0.28324,0.00016,22.78717]
[1779369625029,31.24,77167.85,110.6,-0.28324,0.00016,22.78717]
[1779369626879,31.24,77162.51,110.6,-0.28409,0.00016,22.81851]
[1779369629374,31.23,77160.33,110.6,-0.28443,0.00016,22.83095]
[1779369634628,31.23,77158.84,110.6,-0.28463,0.00016,22.83532]
[1779369634659,31.23,77158.84,110.6,-0.28463,0.00016,22.83532]
[1779369635224,31.23,77160.19,110.6,-0.28441,0.00016,22.82724]
[1779369636410,31.23,77162.12,110.6,-0.2841,0.00016,22.81574]
[1779369637660,31.23,77163.42,110.6,-0.28388,0.00016,22.80796]
[1779369639192,31.23,77164.78,110.6,-0.28366,0.00016,22.79975]
[1779369645439,31.23,77172.01,110.6,-0.28249,0.00016,22.7566]
[1779369651032,31.23,77174.06,110.6,-0.28216,0.00016,22.7443]
[1779369651089,31.23,77174.06,110.6,-0.28216,0.00016,22.7443]
[1779369651133,31.23,77174.06,110.6,-0.28216,0.00016,22.7443]
[1779369652030,31.23,77178.36,110.6,-0.28146,0.00016,22.71868]
[1779369653908,31.23,77179.03,110.6,-0.28136,0.00016,22.71464]
[1779369659537,31.23,77186.21,110.6,-0.2802,0.00016,22.67173]
[1779369664710,31.23,77186.58,110.6,-0.28015,0.00016,22.66957]
[1779369664744,31.23,77186.58,110.6,-0.28015,0.00016,22.66957]
[1779369667007,31.23,77185.45,110.6,-0.28033,0.00016,22.6764]
[1779369667390,31.23,77185.7,110.6,-0.28029,0.00016,22.67493]
[1779369667558,31.23,77185.7,110.6,-0.28029,0.00016,22.67493]
[1779369667936,31.23,77185.7,110.6,-0.28029,0.00016,22.67493]
[1779369668304,31.23,77187.96,110.6,-0.27993,0.00016,22.66142]
[1779369668901,31.23,77187.96,110.6,-0.27993,0.00016,22.66142]
[1779369668931,31.23,77198.17,110.6,-0.2783,0.00016,22.60011]
[1779369672169,31.23,77197.78,110.6,-0.27836,0.00016,22.60267]
[1779369673518,31.23,77196.16,110.6,-0.27863,0.00016,22.61263]
[1779369673881,31.23,77196.16,110.6,-0.27863,0.00016,22.61263]
[1779369677102,31.23,77191.8,110.6,-0.27933,0.00016,22.6391]
[1779369677616,31.23,77192.18,110.6,-0.27927,0.00016,22.63689]
[1779369678089,31.23,77192.18,110.6,-0.27927,0.00016,22.63689]
[1779369680847,31.23,77182.77,110.6,-0.28078,0.00016,22.6934]
[1779369681472,31.23,77183.02,110.6,-0.28074,0.00016,22.69192]
[1779369684470,31.23,77181.69,110.6,-0.28096,0.00016,22.69992]
[1779369684745,31.23,77181.69,110.6,-0.28096,0.00016,22.69992]
[1779369685609,31.23,77179.2,110.6,-0.28136,0.00016,22.71479]
[1779369685626,31.23,77179.2,110.6,-0.28136,0.00016,22.71479]
[1779369685722,31.23,77176.93,110.6,-0.28172,0.00016,22.72831]
[1779369688935,31.23,77179.35,110.6,-0.28133,0.00016,22.71394]
[1779369694784,31.23,77178.38,110.6,-0.28147,0.00016,22.71624]
[1779369696469,31.23,77178.5,110.6,-0.28146,0.00016,22.71557]
[1779369696723,31.23,77178.5,110.6,-0.28146,0.00016,22.71557]
[1779369696939,31.23,77178.5,110.6,-0.28146,0.00016,22.71557]
[1779369697039,31.23,77187.15,110.6,-0.28007,0.00016,22.66395]
[1779369697262,31.23,77187.15,110.6,-0.28007,0.00016,22.66395]
[1779369697320,31.23,77187.15,110.6,-0.28007,0.00016,22.66395]
[1779369697349,31.23,77187.15,110.6,-0.28007,0.00016,22.66395]
[1779369697385,31.23,77187.15,110.6,-0.28007,0.00016,22.66395]
[1779369697615,31.23,77187.15,110.6,-0.28007,0.00016,22.66395]
[1779369698160,31.23,77187.15,110.6,-0.28007,0.00016,22.66395]
[1779369698211,31.23,77187.15,110.6,-0.28007,0.00016,22.66395]
[1779369698129,31.23,77208.07,110.6,-0.27673,0.00016,22.53801]
[1779369698411,31.23,77208.07,110.6,-0.27673,0.00016,22.53801]
[1779369698651,31.23,77208.07,110.6,-0.27673,0.00016,22.53801]
[1779369699068,31.23,77208.07,110.6,-0.27673,0.00016,22.53801]
[1779369699126,31.23,77225.22,110.6,-0.27401,0.00016,22.43377]
[1779369699555,31.23,77225.22,110.6,-0.27401,0.00016,22.43377]
[1779369699563,31.23,77225.22,110.6,-0.27401,0.00016,22.43377]
[1779369699584,31.23,77225.22,110.6,-0.27401,0.00016,22.43377]
[1779369699690,31.23,77225.22,110.6,-0.27401,0.00016,22.43377]
[1779369699790,31.23,77225.22,110.6,-0.27401,0.00016,22.43377]
[1779369699961,31.23,77225.22,110.6,-0.27401,0.00016,22.43377]
[1779369699980,31.23,77225.22,110.6,-0.27401,0.00016,22.43377]
[1779369700125,31.23,77225.22,110.6,-0.27401,0.00016,22.43377]
[1779369700134,31.23,77225.22,110.6,-0.27401,0.00016,22.43377]
[1779369700459,31.23,77218.77,110.6,-0.27504,0.00016,22.47328]
[1779369700477,31.23,77218.77,110.6,-0.27504,0.00016,22.47328]
[1779369700479,31.23,77218.77,110.6,-0.27504,0.00016,22.47328]
[1779369700659,31.23,77218.77,110.6,-0.27504,0.00016,22.47328]
[1779369700743,31.23,77218.77,110.6,-0.27504,0.00016,22.47328]
[1779369700840,31.23,77213.25,110.6,-0.27592,0.00016,22.50696]
[1779369702122,31.23,77213.25,110.6,-0.27592,0.00016,22.50696]
[1779369702132,31.23,77213.25,110.6,-0.27592,0.00016,22.50696]
[1779369702137,31.23,77213.25,110.6,-0.27592,0.00016,22.50696]
[1779369702866,31.23,77212.3,110.6,-0.27607,0.00016,22.5127]
[1779369705040,31.23,77214.44,110.6,-0.27573,0.00016,22.49963]
[1779369705109,31.23,77214.44,110.6,-0.27573,0.00016,22.49963]
[1779369705151,31.23,77214.28,110.6,-0.27575,0.00016,22.50058]
[1779369705294,31.23,77214.28,110.6,-0.27575,0.00016,22.50058]
[1779369708177,31.23,77217.78,110.6,-0.2752,0.00016,22.47943]
[1779369712097,31.24,77218.72,110.6,-0.27506,0.00016,22.47401]
[1779369715175,31.24,77219.18,110.6,-0.27499,0.00016,22.47144]
[1779369716406,31.24,77215.92,110.6,-0.27551,0.00016,22.49144]
[1779369721987,31.24,77216.36,110.6,-0.27545,0.00016,22.48909]
[1779369724651,31.24,77216.28,110.6,-0.27546,0.00016,22.48968]
[1779369725040,31.24,77216.28,110.6,-0.27546,0.00016,22.48968]
[1779369729255,31.24,77216.45,110.6,-0.27544,0.00016,22.48884]
[1779369739107,31.24,77215.19,110.6,-0.27565,0.00016,22.49697]
[1779369740525,31.24,77215.19,110.6,-0.27565,0.00016,22.49697]
[1779369741537,31.24,77215.69,110.6,-0.27558,0.00016,22.494]
[1779369743074,31.24,77213.49,110.6,-0.27593,0.00016,22.50741]
[1779369745061,31.24,77211.81,110.6,-0.2762,0.00016,22.51768]
[1779369748382,31.24,77212.7,110.6,-0.27606,0.00016,22.51232]
[1779369748396,31.24,77212.7,110.6,-0.27606,0.00016,22.51232]
[1779369749587,31.24,77220.55,110.6,-0.27481,0.00016,22.46457]
[1779369749875,31.24,77220.55,110.6,-0.27481,0.00016,22.46457]
[1779369749937,31.24,77220.55,110.6,-0.27481,0.00016,22.46457]
[1779369750203,31.24,77220.55,110.6,-0.27481,0.00016,22.46457]
[1779369750186,31.24,77224.53,110.6,-0.27418,0.00016,22.4403]
[1779369751553,31.24,77225.74,110.6,-0.27396,0.00016,22.42912]
[1779369755660,31.24,77231.88,110.6,-0.273,0.00016,22.39162]
[1779369757853,31.24,77230.46,110.6,-0.27322,0.00016,22.40043]
[1779369763277,31.24,77231.34,110.6,-0.27309,0.00016,22.39541]
[1779369765474,31.25,77231.6,110.6,-0.27305,0.00016,22.39386]
[1779369768018,31.25,77231.72,110.6,-0.27304,0.00016,22.39322]
[1779369770206,31.25,77232.05,110.6,-0.27299,0.00016,22.39124]
[1779369772937,31.25,77234.21,110.6,-0.27265,0.00016,22.37819]
[1779369773968,31.25,77234.46,110.6,-0.27261,0.00016,22.37671]
[1779369774114,31.25,77234.46,110.6,-0.27261,0.00016,22.37671]
[1779369779389,31.25,77237.57,110.6,-0.27213,0.00016,22.35805]
[1779369784424,31.25,77238.06,110.6,-0.27206,0.00016,22.35535]
[1779369786390,31.25,77238.16,110.6,-0.27205,0.00016,22.3548]
[1779369792352,31.25,77240.86,110.6,-0.27163,0.00016,22.3386]
[1779369794222,31.25,77241.13,110.6,-0.27159,0.00016,22.33701]
[1779369794228,31.25,77241.13,110.6,-0.27159,0.00016,22.33701]
[1779369794363,31.25,77241.51,110.6,-0.27153,0.00016,22.33474]
[1779369795402,31.25,77235.76,110.6,-0.27244,0.00016,22.3702]
[1779369801374,31.25,77233.81,110.6,-0.27275,0.00016,22.38233]
[1779369804761,31.25,77230.95,110.6,-0.27321,0.00016,22.39993]
[1779369810591,31.25,77229.16,110.6,-0.27349,0.00016,22.41093]
[1779369815641,31.25,77229.04,110.6,-0.27349,0.00016,22.4079]
[1779369820677,31.25,77229.11,110.6,-0.27348,0.00016,22.40751]
[1779369822687,31.25,77229.09,110.6,-0.27348,0.00016,22.40764]
[1779369822819,31.25,77229.09,110.6,-0.27348,0.00016,22.40764]
[1779369823175,31.25,77229.09,110.6,-0.27348,0.00016,22.40764]
[1779369823302,31.25,77229.09,110.6,-0.27348,0.00016,22.40764]
[1779369823509,31.25,77227.22,110.6,-0.27378,0.00016,22.4191]
[1779369823610,31.25,77227.22,110.6,-0.27378,0.00016,22.4191]
[1779369823714,31.25,77227.22,110.6,-0.27378,0.00016,22.4191]
[1779369823908,31.25,77227.22,110.6,-0.27378,0.00016,22.4191]
[1779369823953,31.25,77227.22,110.6,-0.27378,0.00016,22.4191]
[1779369823961,31.25,77216.66,110.6,-0.27545,0.00016,22.4835]
[1779369824435,31.25,77216.66,110.6,-0.27545,0.00016,22.4835]
[1779369824658,31.25,77216.66,110.6,-0.27545,0.00016,22.4835]
[1779369825682,31.25,77217.03,110.6,-0.27539,0.00016,22.48127]
[1779369826464,31.25,77220.77,110.6,-0.2748,0.00016,22.45852]
[1779369826653,31.25,77220.77,110.6,-0.2748,0.00016,22.45852]
[1779369829429,31.25,77222.82,110.6,-0.27448,0.00016,22.44619]
[1779369829443,31.25,77222.82,110.6,-0.27448,0.00016,22.44619]
[1779369831737,31.26,77221.11,110.6,-0.27475,0.00016,22.45674]
[1779369833799,31.26,77220.59,110.6,-0.27484,0.00016,22.46]
[1779369839813,31.26,77217.66,110.6,-0.27531,0.00016,22.47812]
[1779369840715,31.26,77217.66,110.6,-0.27531,0.00016,22.47812]
[1779369843975,31.26,77217.3,110.6,-0.27537,0.00016,22.48039]
[1779369848379,31.26,77216.83,110.6,-0.27544,0.00016,22.48337]
[1779369850552,31.26,77216.92,110.6,-0.27543,0.00016,22.48288]
[1779369851168,31.26,77216.92,110.6,-0.27543,0.00016,22.48288]
[1779369851685,31.26,77216.25,110.6,-0.27554,0.00016,22.48698]
[1779369852581,31.26,77215.93,110.6,-0.27559,0.00016,22.48895]
[1779369852737,31.26,77215.93,110.6,-0.27559,0.00016,22.48895]
[1779369852931,31.26,77215.93,110.6,-0.27559,0.00016,22.48895]
[1779369858046,31.26,77207.96,110.6,-0.27685,0.00016,22.53723]
[1779369859351,31.26,77207.73,110.6,-0.27689,0.00016,22.5386]
[1779369867132,31.26,77207.45,110.6,-0.27693,0.00016,22.54016]
[1779369867656,31.26,77207.45,110.6,-0.27693,0.00016,22.54015]
[1779369868689,31.26,77207.21,110.6,-0.27697,0.00016,22.54158]
[1779369874056,31.26,77209.75,110.6,-0.27654,0.00016,22.52242]
[1779369875268,31.26,77209.75,110.6,-0.27654,0.00016,22.52242]
[1779369876088,31.26,77211.2,110.6,-0.27631,0.00016,22.51364]
[1779369879462,31.26,77211.59,110.6,-0.27625,0.00016,22.51132]
[1779369880614,31.26,77211.63,110.6,-0.27624,0.00016,22.51109]
[1779369886140,31.26,77211.04,110.6,-0.27634,0.00016,22.51475]
[1779369891175,31.26,77213.92,110.6,-0.27588,0.00016,22.49736]
[1779369893196,31.26,77212.92,110.6,-0.27604,0.00016,22.50346]
[1779369898224,31.26,77212.1,110.6,-0.27618,0.00016,22.50857]
[1779369899752,31.26,77215.6,110.6,-0.27562,0.00016,22.48734]
[1779369901075,31.26,77214.27,110.6,-0.27583,0.00016,22.49546]
[1779369901081,31.26,77214.27,110.6,-0.27583,0.00016,22.49546]
[1779369901102,31.26,77214.27,110.6,-0.27583,0.00016,22.49546]
[1779369901343,31.26,77214.27,110.6,-0.27583,0.00016,22.49546]
[1779369901436,31.26,77214.27,110.6,-0.27583,0.00016,22.49546]
[1779369901422,31.26,77199.65,110.6,-0.27816,0.00016,22.58391]
[1779369901721,31.26,77199.65,110.6,-0.27816,0.00016,22.58391]
[1779369902011,31.26,77199.65,110.6,-0.27816,0.00016,22.58391]
[1779369902056,31.26,77199.65,110.6,-0.27816,0.00016,22.58391]
[1779369902434,31.26,77199.65,110.6,-0.27816,0.00016,22.58391]
[1779369902471,31.26,77195.53,110.6,-0.27882,0.00016,22.60872]
[1779369902514,31.26,77195.53,110.6,-0.27882,0.00016,22.60872]
[1779369902916,31.26,77195.53,110.6,-0.27882,0.00016,22.60872]
[1779369903036,31.26,77195.53,110.6,-0.27882,0.00016,22.60872]
[1779369903186,31.26,77195.53,110.6,-0.27882,0.00016,22.60872]
[1779369903410,31.26,77188.56,110.6,-0.27993,0.00016,22.65044]
[1779369903564,31.26,77188.56,110.6,-0.27993,0.00016,22.65044]
[1779369904410,31.26,77179.98,110.6,-0.28131,0.00016,22.70162]
[1779369905598,31.26,77172.98,110.6,-0.28243,0.00016,22.74318]
[1779369905610,31.26,77172.98,110.6,-0.28243,0.00016,22.74318]
[1779369905725,31.26,77172.98,110.6,-0.28243,0.00016,22.74318]
[1779369906099,31.26,77172.98,110.6,-0.28243,0.00016,22.74318]
[1779369906301,31.26,77171.41,110.6,-0.28268,0.00016,22.75241]
[1779369908254,31.26,77170.37,110.6,-0.28284,0.00016,22.75852]
[1779369909089,31.26,77169.86,110.6,-0.28293,0.00016,22.76149]
[1779369909306,31.26,77169.86,110.6,-0.28293,0.00016,22.76149]
[1779369910773,31.26,77167.17,110.6,-0.28336,0.00016,22.7773]
[1779369910870,31.26,77167.17,110.6,-0.28336,0.00016,22.7773]
[1779369911456,31.26,77166.82,110.6,-0.28341,0.00016,22.77931]
[1779369911477,31.26,77166.82,110.6,-0.28341,0.00016,22.77931]
[1779369912346,31.26,77164.31,110.6,-0.28381,0.00016,22.79407]
[1779369914871,31.26,77161.25,110.6,-0.28431,0.00016,22.81208]
[1779369917018,31.26,77160.63,110.6,-0.2844,0.00016,22.81565]
[1779369917047,31.26,77160.63,110.6,-0.2844,0.00016,22.81565]
[1779369917430,31.26,77169.02,110.6,-0.28305,0.00016,22.76609]
[1779369917716,31.26,77169.02,110.6,-0.28305,0.00016,22.76609]
[1779369917832,31.26,77169.02,110.6,-0.28305,0.00016,22.76609]
[1779369918125,31.26,77169.02,110.6,-0.28305,0.00016,22.76609]
[1779369918395,31.26,77181.11,110.6,-0.28111,0.00016,22.69425]
[1779369918948,31.26,77181.11,110.6,-0.28111,0.00016,22.69425]
[1779369919578,31.26,77184.68,110.6,-0.28053,0.00016,22.67291]
[1779369919645,31.26,77184.68,110.6,-0.28053,0.00016,22.67291]
[1779369919665,31.26,77184.68,110.6,-0.28053,0.00016,22.67291]
[1779369919714,31.26,77184.68,110.6,-0.28053,0.00016,22.67291]
[1779369920223,31.26,77184.68,110.6,-0.28053,0.00016,22.67291]
[1779369920231,31.26,77184.68,110.6,-0.28053,0.00016,22.67291]
[1779369920236,31.26,77184.68,110.6,-0.28053,0.00016,22.67291]
[1779369920289,31.26,77184.68,110.6,-0.28053,0.00016,22.67291]
[1779369920409,31.26,77193.27,110.6,-0.27916,0.00016,22.62151]
[1779369922415,31.26,77197.93,110.6,-0.27842,0.00016,22.59347]
[1779369923760,31.26,77197.97,110.6,-0.27841,0.00016,22.59331]
[1779369929849,31.26,77194.97,110.6,-0.2789,0.00016,22.61164]
[1779369932894,31.26,77191.42,110.6,-0.27945,0.00016,22.62939]
[1779369937949,31.26,77191.59,110.6,-0.27942,0.00016,22.62858]
[1779369943572,31.26,77192.66,110.6,-0.27926,0.00016,22.62252]
[1779369945281,31.26,77192.66,110.6,-0.27926,0.00016,22.62252]
[1779369948723,31.26,77193.0,110.6,-0.27921,0.00016,22.62072]
[1779369948745,31.26,77193.0,110.6,-0.27921,0.00016,22.62072]
[1779369953631,31.26,77184.83,110.6,-0.28053,0.00016,22.6698]
[1779369955306,31.26,77184.93,110.6,-0.28051,0.00016,22.66921]
[1779369957631,31.26,77185.09,110.6,-0.28049,0.00016,22.66829]
[1779369962706,31.26,77184.36,110.6,-0.2806,0.00016,22.67269]
[1779369968748,31.26,77183.97,110.6,-0.28067,0.00016,22.67502]
[1779369973783,31.26,77182.93,110.6,-0.28083,0.00016,22.6812]
[1779369974705,31.26,77182.93,110.6,-0.28083,0.00016,22.6812]
[1779369974798,31.26,77182.93,110.6,-0.28083,0.00016,22.6812]
[1779369976565,31.26,77189.32,110.6,-0.27981,0.00016,22.64301]
[1779369982679,31.26,77185.68,110.6,-0.28039,0.00016,22.66489]
[1779369988723,31.26,77187.34,110.6,-0.28013,0.00016,22.65508]
[1779369990039,31.26,77186.81,110.6,-0.28022,0.00016,22.65828]
[1779369995937,31.26,77187.09,110.6,-0.28015,0.00016,22.65305]
[1779369996826,31.26,77187.09,110.6,-0.28015,0.00016,22.65305]
[1779370001979,31.26,77183.85,110.6,-0.28068,0.00016,22.67249]
[1779370007014,31.26,77181.13,110.6,-0.28111,0.00016,22.68872]
[1779370011248,31.26,77181.95,110.6,-0.28098,0.00016,22.68381]
[1779370017084,31.26,77184.34,110.6,-0.2806,0.00016,22.66958]
[1779370021772,31.26,77183.24,110.6,-0.28077,0.00016,22.67615]
[1779370027154,31.26,77182.72,110.6,-0.28086,0.00016,22.67923]
[1779370032189,31.26,77182.73,110.6,-0.28085,0.00016,22.67914]
[1779370037224,31.26,77182.43,110.6,-0.2809,0.00016,22.68089]
[1779370040949,31.26,77181.89,110.6,-0.28099,0.00016,22.68407]
[1779370041086,31.26,77181.89,110.6,-0.28099,0.00016,22.68407]
[1779370041089,31.26,77181.89,110.6,-0.28099,0.00016,22.68407]
[1779370041139,31.26,77181.89,110.6,-0.28099,0.00016,22.68407]
[1779370041180,31.26,77181.89,110.6,-0.28099,0.00016,22.68407]
[1779370041212,31.26,77181.89,110.6,-0.28099,0.00016,22.68407]
[1779370041280,31.26,77172.77,110.6,-0.28245,0.00016,22.73827]
[1779370042098,31.26,77172.77,110.6,-0.28245,0.00016,22.73827]
[1779370042534,31.26,77172.77,110.6,-0.28245,0.00016,22.73827]
[1779370043341,31.26,77167.86,110.6,-0.28324,0.00016,22.76735]
[1779370047251,31.26,77173.22,110.6,-0.28238,0.00016,22.73563]
[1779370049842,31.26,77180.99,110.6,-0.28113,0.00016,22.68955]
[1779370051364,31.27,77180.9,110.6,-0.28115,0.00016,22.69015]
[1779370051546,31.27,77180.9,110.6,-0.28115,0.00016,22.69015]
[1779370053166,31.27,77180.69,110.6,-0.28116,0.00016,22.68779]
[1779370055742,31.27,77181.05,110.6,-0.28111,0.00016,22.68585]
[1779370057101,31.27,77181.09,110.6,-0.28111,0.00016,22.68568]
[1779370057671,31.27,77180.79,110.6,-0.28116,0.00016,22.68754]
[1779370058519,31.27,77180.79,110.6,-0.28116,0.00016,22.68754]
[1779370058832,31.27,77180.87,110.6,-0.28115,0.00016,22.68713]
[1779370060765,31.27,77179.16,110.6,-0.28142,0.00016,22.69745]
[1779370061306,31.27,77179.16,110.6,-0.28142,0.00016,22.69745]
[1779370061508,31.27,77179.16,110.6,-0.28142,0.00016,22.69745]
[1779370062724,31.27,77178.0,110.6,-0.28161,0.00016,22.70446]
[1779370067974,31.27,77178.15,110.6,-0.2816,0.00016,22.70383]
[1779370073477,31.27,77178.78,110.6,-0.2815,0.00016,22.70044]
[1779370078150,31.27,77179.34,110.6,-0.28142,0.00016,22.69735]
[1779370080192,31.27,77179.32,110.6,-0.28143,0.00016,22.69759]
[1779370080269,31.27,77179.32,110.6,-0.28143,0.00016,22.69759]
[1779370085561,31.27,77178.93,110.6,-0.2815,0.00016,22.70028]
[1779370090032,31.28,77179.28,110.6,-0.28145,0.00016,22.69843]
[1779370091776,31.28,77179.35,110.6,-0.28144,0.00016,22.69813]
[1779370095575,31.28,77181.26,110.6,-0.28114,0.00016,22.68695]
[1779370103613,31.28,77180.31,110.6,-0.2813,0.00016,22.69309]
[1779370108015,31.28,77181.18,110.6,-0.28117,0.00016,22.68827]
[1779370108023,31.28,77181.18,110.6,-0.28117,0.00016,22.68827]
[1779370109416,31.28,77181.22,110.6,-0.28117,0.00016,22.6881]
[1779370109418,31.28,77181.22,110.6,-0.28117,0.00016,22.6881]
[1779370109423,31.28,77181.22,110.6,-0.28117,0.00016,22.6881]
[1779370109570,31.28,77181.22,110.6,-0.28117,0.00016,22.6881]
[1779370110940,31.28,77184.87,110.6,-0.28059,0.00016,22.66649]
[1779370113058,31.28,77182.75,110.6,-0.28091,0.00016,22.67554]
[1779370118747,31.28,77181.63,110.6,-0.2811,0.00016,22.68262]
[1779370123044,31.28,77181.28,110.6,-0.28116,0.00016,22.68496]
[1779370125271,31.29,77180.32,110.6,-0.28132,0.00016,22.69079]
[1779370128545,31.29,77174.29,110.6,-0.28229,0.00016,22.72673]
[1779370133908,31.29,77174.57,110.6,-0.28225,0.00016,22.72516]
[1779370139328,31.29,77174.67,110.6,-0.28223,0.00016,22.72458]
[1779370142432,31.29,77181.63,110.6,-0.28111,0.00016,22.68324]
[1779370145903,31.29,77185.08,110.6,-0.28057,0.00016,22.66287]
[1779370146002,31.29,77185.08,110.6,-0.28057,0.00016,22.66287]
[1779370146626,31.29,77186.64,110.6,-0.28032,0.00016,22.65362]
[1779370147430,31.29,77186.64,110.6,-0.28032,0.00016,22.65362]
[1779370152314,31.29,77189.43,110.6,-0.27988,0.00016,22.63731]
[1779370152362,31.29,77189.43,110.6,-0.27988,0.00016,22.63731]
[1779370152625,31.29,77189.43,110.6,-0.27988,0.00016,22.63731]
[1779370154696,31.29,77192.57,110.6,-0.27938,0.00016,22.61863]
[1779370157552,31.29,77198.48,110.6,-0.27844,0.00016,22.58331]
[1779370158180,31.29,77204.94,110.6,-0.27741,0.00016,22.54448]
[1779370159038,31.29,77208.22,110.6,-0.27689,0.00016,22.52479]
[1779370163223,31.29,77209.58,110.6,-0.27669,0.00016,22.5171]
[1779370168711,31.3,77209.42,110.6,-0.27673,0.00016,22.5187]
[1779370170599,31.3,77210.69,110.6,-0.27654,0.00016,22.51127]
[1779370171519,31.3,77210.31,110.6,-0.2766,0.00016,22.51369]
[1779370177209,31.3,77208.45,110.6,-0.27689,0.00016,22.52196]
[1779370182530,31.3,77208.06,110.6,-0.27697,0.00016,22.52474]
[1779370188018,31.3,77208.7,110.6,-0.27688,0.00016,22.52147]
[1779370194329,31.31,77208.68,110.6,-0.2769,0.00016,22.52231]
[1779370197103,31.31,77210.83,110.6,-0.27656,0.00016,22.50951]
[1779370197149,31.31,77210.83,110.6,-0.27656,0.00016,22.50951]
[1779370197219,31.31,77210.83,110.6,-0.27656,0.00016,22.50951]
[1779370197610,31.31,77210.83,110.6,-0.27656,0.00016,22.50951]
[1779370197655,31.31,77214.1,110.6,-0.27605,0.00016,22.48983]
[1779370199960,31.31,77215.86,110.6,-0.27577,0.00016,22.47926]
[1779370200036,31.31,77215.86,110.6,-0.27577,0.00016,22.47926]
[1779370200073,31.31,77215.86,110.6,-0.27577,0.00016,22.47926]
[1779370200234,31.31,77215.86,110.6,-0.27577,0.00016,22.47926]
[1779370200243,31.31,77215.86,110.6,-0.27577,0.00016,22.47926]
[1779370200585,31.31,77215.86,110.6,-0.27577,0.00016,22.47926]
[1779370200670,31.31,77215.86,110.6,-0.27577,0.00016,22.47926]
[1779370200734,31.31,77230.47,110.6,-0.27346,0.00016,22.39037]
[1779370201035,31.31,77230.47,110.6,-0.27346,0.00016,22.39037]
[1779370201070,31.31,77230.47,110.6,-0.27346,0.00016,22.39037]
[1779370201193,31.31,77230.47,110.6,-0.27346,0.00016,22.39037]
[1779370201234,31.31,77230.47,110.6,-0.27346,0.00016,22.39037]
[1779370201464,31.31,77230.47,110.6,-0.27346,0.00016,22.39037]
[1779370201485,31.31,77230.47,110.6,-0.27346,0.00016,22.39037]
[1779370201815,31.31,77230.47,110.6,-0.27346,0.00016,22.39037]
[1779370201851,31.31,77230.47,110.6,-0.27346,0.00016,22.39037]
[1779370201685,31.31,77217.98,110.6,-0.27543,0.00016,22.46643]
[1779370201971,31.31,77217.98,110.6,-0.27543,0.00016,22.46643]
[1779370202043,31.31,77217.98,110.6,-0.27543,0.00016,22.46643]
[1779370202142,31.31,77217.98,110.6,-0.27543,0.00016,22.46643]
[1779370202214,31.31,77217.98,110.6,-0.27543,0.00016,22.46643]
[1779370202295,31.31,77217.98,110.6,-0.27543,0.00016,22.46643]
[1779370202560,31.31,77219.34,110.6,-0.27522,0.00016,22.45806]
[1779370202983,31.31,77219.34,110.6,-0.27522,0.00016,22.45806]
[1779370203214,31.31,77219.34,110.6,-0.27522,0.00016,22.45806]
[1779370203242,31.31,77219.34,110.6,-0.27522,0.00016,22.45806]
[1779370203268,31.31,77219.34,110.6,-0.27522,0.00016,22.45806]
[1779370203363,31.31,77219.34,110.6,-0.27522,0.00016,22.45806]
[1779370203488,31.31,77219.34,110.6,-0.27522,0.00016,22.45806]
[1779370203530,31.31,77219.34,110.6,-0.27522,0.00016,22.45806]
[1779370203567,31.31,77219.34,110.6,-0.27522,0.00016,22.45806]
[1779370203624,31.31,77219.34,110.6,-0.27522,0.00016,22.45806]
[1779370203652,31.31,77219.34,110.6,-0.27522,0.00016,22.45806]
[1779370203671,31.31,77219.34,110.6,-0.27522,0.00016,22.45806]
[1779370203679,31.31,77219.34,110.6,-0.27522,0.00016,22.45806]
[1779370203746,31.31,77219.34,110.6,-0.27522,0.00016,22.45806]
[1779370203706,31.31,77221.26,110.6,-0.27491,0.00016,22.44641]
[1779370203830,31.31,77221.26,110.6,-0.27491,0.00016,22.44641]
[1779370203883,31.31,77221.26,110.6,-0.27491,0.00016,22.44641]
[1779370203906,31.31,77221.26,110.6,-0.27491,0.00016,22.44641]
[1779370204163,31.31,77221.26,110.6,-0.27491,0.00016,22.44641]
[1779370204168,31.31,77221.26,110.6,-0.27491,0.00016,22.44641]
[1779370204226,31.31,77221.26,110.6,-0.27491,0.00016,22.44641]
[1779370204323,31.31,77221.26,110.6,-0.27491,0.00016,22.44641]
[1779370204624,31.31,77221.26,110.6,-0.27491,0.00016,22.44641]
[1779370204658,31.31,77221.26,110.6,-0.27491,0.00016,22.44641]
[1779370204739,31.31,77221.26,110.6,-0.27491,0.00016,22.44641]
[1779370204840,31.31,77224.48,110.6,-0.2744,0.00016,22.42665]
[1779370204846,31.31,77224.48,110.6,-0.2744,0.00016,22.42665]
[1779370204864,31.31,77224.48,110.6,-0.2744,0.00016,22.42665]
[1779370205042,31.31,77224.48,110.6,-0.2744,0.00016,22.42665]
[1779370205493,31.31,77224.48,110.6,-0.2744,0.00016,22.42665]
[1779370205505,31.31,77224.48,110.6,-0.2744,0.00016,22.42665]
[1779370205513,31.31,77224.48,110.6,-0.2744,0.00016,22.42665]
[1779370205527,31.31,77224.48,110.6,-0.2744,0.00016,22.42665]
[1779370205555,31.31,77224.48,110.6,-0.2744,0.00016,22.42665]
[1779370205589,31.31,77224.48,110.6,-0.2744,0.00016,22.42665]
[1779370205618,31.31,77224.48,110.6,-0.2744,0.00016,22.42665]
[1779370205623,31.31,77224.48,110.6,-0.2744,0.00016,22.42665]
[1779370205708,31.31,77224.48,110.6,-0.2744,0.00016,22.42665]
[1779370205730,31.31,77224.48,110.6,-0.2744,0.00016,22.42665]
[1779370205744,31.31,77224.48,110.6,-0.2744,0.00016,22.42665]
[1779370206047,31.31,77226.7,110.6,-0.27405,0.00016,22.41305]
[1779370206534,31.31,77226.7,110.6,-0.27405,0.00016,22.41305]
[1779370206764,31.31,77226.25,110.6,-0.27412,0.00016,22.41576]
[1779370206783,31.31,77226.25,110.6,-0.27412,0.00016,22.41576]
[1779370206829,31.31,77226.25,110.6,-0.27412,0.00016,22.41576]
[1779370207013,31.31,77226.25,110.6,-0.27412,0.00016,22.41576]
[1779370207043,31.31,77226.25,110.6,-0.27412,0.00016,22.41576]
[1779370207077,31.31,77226.25,110.6,-0.27412,0.00016,22.41576]
[1779370207258,31.31,77226.25,110.6,-0.27412,0.00016,22.41576]
[1779370207297,31.31,77226.25,110.6,-0.27412,0.00016,22.41576]
[1779370207474,31.31,77226.25,110.6,-0.27412,0.00016,22.41576]
[1779370207536,31.31,77226.25,110.6,-0.27412,0.00016,22.41576]
[1779370207543,31.31,77226.25,110.6,-0.27412,0.00016,22.41576]
[1779370207566,31.31,77220.93,110.6,-0.27496,0.00016,22.4481]
[1779370207985,31.31,77220.93,110.6,-0.27496,0.00016,22.4481]
[1779370208294,31.31,77220.93,110.6,-0.27496,0.00016,22.4481]
[1779370208329,31.31,77220.93,110.6,-0.27496,0.00016,22.4481]
[1779370208336,31.31,77220.93,110.6,-0.27496,0.00016,22.4481]
[1779370208362,31.31,77220.93,110.6,-0.27496,0.00016,22.4481]
[1779370208685,31.31,77220.93,110.6,-0.27496,0.00016,22.4481]
[1779370208461,31.31,77216.1,110.6,-0.27572,0.00016,22.47742]
[1779370209052,31.31,77216.1,110.6,-0.27572,0.00016,22.47742]
[1779370209108,31.31,77216.1,110.6,-0.27572,0.00016,22.47742]
[1779370209528,31.31,77216.1,110.6,-0.27572,0.00016,22.47742]
[1779370209536,31.31,77216.1,110.6,-0.27572,0.00016,22.47742]
[1779370209538,31.31,77216.1,110.6,-0.27572,0.00016,22.47742]
[1779370209541,31.31,77216.1,110.6,-0.27572,0.00016,22.47742]
[1779370209580,31.31,77216.1,110.6,-0.27572,0.00016,22.47742]
[1779370209955,31.31,77213.7,110.6,-0.2761,0.00016,22.49185]
[1779370209958,31.31,77213.7,110.6,-0.2761,0.00016,22.49185]
[1779370210555,31.31,77213.7,110.6,-0.2761,0.00016,22.49185]
[1779370210859,31.31,77216.57,110.6,-0.27564,0.00016,22.47431]
[1779370211284,31.31,77216.57,110.6,-0.27564,0.00016,22.47431]
[1779370211285,31.31,77216.57,110.6,-0.27564,0.00016,22.47431]
[1779370211328,31.31,77216.57,110.6,-0.27564,0.00016,22.47431]
[1779370211874,31.31,77218.3,110.6,-0.27536,0.00016,22.46369]
[1779370211905,31.31,77218.3,110.6,-0.27536,0.00016,22.46369]
[1779370211943,31.31,77218.3,110.6,-0.27536,0.00016,22.46369]
[1779370212681,31.31,77218.3,110.6,-0.27536,0.00016,22.46369]
[1779370212739,31.31,77212.8,110.6,-0.27623,0.00016,22.49693]
[1779370212869,31.31,77212.8,110.6,-0.27623,0.00016,22.49693]
[1779370213615,31.31,77212.8,110.6,-0.27623,0.00016,22.49693]
[1779370213831,31.31,77207.37,110.6,-0.2771,0.00016,22.52974]
[1779370213917,31.31,77207.37,110.6,-0.2771,0.00016,22.52974]
[1779370214475,31.31,77207.37,110.6,-0.2771,0.00016,22.52974]
[1779370214638,31.31,77207.37,110.6,-0.2771,0.00016,22.52974]
[1779370214731,31.31,77207.37,110.6,-0.2771,0.00016,22.52974]
[1779370214736,31.31,77207.37,110.6,-0.2771,0.00016,22.52974]
[1779370214700,31.31,77211.47,110.6,-0.27644,0.00016,22.50491]
[1779370215127,31.31,77211.47,110.6,-0.27644,0.00016,22.50491]
[1779370215250,31.31,77211.47,110.6,-0.27644,0.00016,22.50491]
[1779370215674,31.31,77211.47,110.6,-0.27644,0.00016,22.50491]
[1779370215718,31.31,77211.47,110.6,-0.27644,0.00016,22.50491]
[1779370215723,31.31,77211.47,110.6,-0.27644,0.00016,22.50491]
[1779370215772,31.31,77211.47,110.6,-0.27644,0.00016,22.50491]
[1779370216911,31.3,77215.66,110.6,-0.27577,0.00016,22.47924]
[1779370217050,31.3,77215.66,110.6,-0.27577,0.00016,22.47924]
[1779370217290,31.3,77215.66,110.6,-0.27577,0.00016,22.47924]
[1779370217323,31.3,77215.66,110.6,-0.27577,0.00016,22.47924]
[1779370217431,31.3,77215.66,110.6,-0.27577,0.00016,22.47924]
[1779370217878,31.3,77218.91,110.6,-0.27525,0.00016,22.45938]
[1779370217881,31.3,77218.91,110.6,-0.27525,0.00016,22.45938]
[1779370217886,31.3,77218.91,110.6,-0.27525,0.00016,22.45938]
[1779370218043,31.3,77218.91,110.6,-0.27525,0.00016,22.45938]
[1779370218176,31.3,77218.91,110.6,-0.27525,0.00016,22.45938]
[1779370218476,31.3,77218.91,110.6,-0.27525,0.00016,22.45938]
[1779370218505,31.3,77218.91,110.6,-0.27525,0.00016,22.45938]
[1779370218512,31.3,77218.91,110.6,-0.27525,0.00016,22.45938]
[1779370218571,31.3,77218.91,110.6,-0.27525,0.00016,22.45938]
[1779370218733,31.3,77218.91,110.6,-0.27525,0.00016,22.45938]
[1779370219000,31.3,77225.76,110.6,-0.27416,0.00016,22.41757]
[1779370219146,31.3,77225.76,110.6,-0.27416,0.00016,22.41757]
[1779370219217,31.3,77225.76,110.6,-0.27416,0.00016,22.41757]
[1779370219342,31.3,77225.76,110.6,-0.27416,0.00016,22.41757]
[1779370219541,31.3,77235.64,110.6,-0.2726,0.00016,22.35709]
[1779370219998,31.3,77235.64,110.6,-0.2726,0.00016,22.35709]
[1779370221904,31.3,77233.84,110.6,-0.27288,0.00016,22.36798]
[1779370221950,31.3,77233.84,110.6,-0.27288,0.00016,22.36798]
[1779370221982,31.3,77233.84,110.6,-0.27288,0.00016,22.36798]
[1779370222224,31.3,77233.84,110.6,-0.27288,0.00016,22.36798]
[1779370222721,31.3,77233.84,110.6,-0.27288,0.00016,22.36798]
[1779370222562,31.3,77229.15,110.6,-0.27362,0.00016,22.39657]
[1779370223281,31.3,77229.15,110.6,-0.27362,0.00016,22.39657]
[1779370223890,31.3,77224.97,110.6,-0.27428,0.00016,22.42199]
[1779370224157,31.3,77224.97,110.6,-0.27428,0.00016,22.42199]
[1779370224584,31.3,77224.97,110.6,-0.27428,0.00016,22.42199]
[1779370225013,31.3,77223.28,110.6,-0.27454,0.00016,22.43216]
[1779370225455,31.3,77223.28,110.6,-0.27454,0.00016,22.43216]
[1779370226134,31.3,77222.27,110.6,-0.2747,0.00016,22.43819]
[1779370226683,31.3,77222.27,110.6,-0.2747,0.00016,22.43819]
[1779370227420,31.3,77221.69,110.6,-0.27479,0.00016,22.44163]
[1779370227837,31.3,77223.34,110.6,-0.27453,0.00016,22.43148]
[1779370228259,31.3,77223.34,110.6,-0.27453,0.00016,22.43148]
[1779370228516,31.3,77223.34,110.6,-0.27453,0.00016,22.43148]
[1779370229323,31.3,77222.53,110.6,-0.27465,0.00016,22.43632]
[1779370229573,31.3,77222.53,110.6,-0.27465,0.00016,22.43632]
[1779370229978,31.3,77218.05,110.6,-0.27536,0.00016,22.46347]
[1779370229991,31.3,77218.05,110.6,-0.27536,0.00016,22.46347]
[1779370229998,31.3,77218.05,110.6,-0.27536,0.00016,22.46347]
[1779370230543,31.3,77218.05,110.6,-0.27536,0.00016,22.46347]
[1779370232604,31.3,77214.11,110.6,-0.27595,0.00016,22.48333]
[1779370233703,31.3,77214.87,110.6,-0.27583,0.00016,22.47857]
[1779370235364,31.3,77217.12,110.6,-0.27547,0.00016,22.46463]
[1779370235376,31.3,77217.12,110.6,-0.27547,0.00016,22.46463]
[1779370235380,31.3,77217.12,110.6,-0.27547,0.00016,22.46463]
[1779370235705,31.3,77217.12,110.6,-0.27547,0.00016,22.46463]
[1779370237939,31.29,77226.17,110.6,-0.27402,0.00016,22.40922]
[1779370237983,31.29,77226.17,110.6,-0.27402,0.00016,22.40922]
[1779370237987,31.29,77226.17,110.6,-0.27402,0.00016,22.40922]
[1779370239196,31.29,77228.68,110.6,-0.27363,0.00016,22.39381]
[1779370239241,31.29,77228.68,110.6,-0.27363,0.00016,22.39381]
[1779370239356,31.29,77228.68,110.6,-0.27363,0.00016,22.39381]
[1779370239685,31.29,77233.11,110.6,-0.27292,0.00016,22.36655]
[1779370239817,31.29,77233.11,110.6,-0.27292,0.00016,22.36655]
[1779370242014,31.29,77236.94,110.6,-0.27231,0.00016,22.34263]
[1779370242519,31.29,77236.94,110.6,-0.27231,0.00016,22.34263]
[1779370242579,31.29,77236.94,110.6,-0.27231,0.00016,22.34263]
[1779370243707,31.29,77236.15,110.6,-0.27243,0.00016,22.34729]
[1779370244155,31.29,77233.3,110.6,-0.27287,0.00016,22.3646]
[1779370244207,31.29,77233.3,110.6,-0.27287,0.00016,22.3646]
[1779370245085,31.29,77228.36,110.6,-0.27365,0.00016,22.39465]
[1779370245385,31.29,77228.36,110.6,-0.27365,0.00016,22.39465]
[1779370245395,31.29,77228.36,110.6,-0.27365,0.00016,22.39465]
[1779370245727,31.29,77225.48,110.6,-0.2741,0.00016,22.41205]
[1779370246831,31.29,77227.21,110.6,-0.27382,0.00016,22.40142]
[1779370247527,31.29,77227.21,110.6,-0.27382,0.00016,22.40142]
[1779370247741,31.29,77228.43,110.6,-0.27363,0.00016,22.39388]
[1779370248583,31.29,77228.43,110.6,-0.27363,0.00016,22.39388]
[1779370249168,31.29,77230.0,110.6,-0.27338,0.00016,22.38412]
[1779370249194,31.29,77230.0,110.6,-0.27338,0.00016,22.38412]
[1779370249216,31.29,77230.0,110.6,-0.27338,0.00016,22.38412]
[1779370249330,31.29,77230.0,110.6,-0.27338,0.00016,22.38412]
[1779370249597,31.29,77230.0,110.6,-0.27338,0.00016,22.38412]
[1779370249755,31.29,77227.62,110.6,-0.27375,0.00016,22.39851]
[1779370249822,31.29,77227.62,110.6,-0.27375,0.00016,22.39851]
[1779370251418,31.29,77224.76,110.6,-0.2742,0.00016,22.41591]
[1779370251626,31.29,77224.76,110.6,-0.2742,0.00016,22.41591]
[1779370251649,31.29,77224.76,110.6,-0.2742,0.00016,22.41591]
[1779370252727,31.29,77221.66,110.6,-0.27469,0.00016,22.43473]
[1779370253886,31.29,77217.8,110.6,-0.2753,0.00016,22.45801]
[1779370256447,31.28,77217.71,110.6,-0.2753,0.00016,22.45828]
[1779370258577,31.28,77218.08,110.6,-0.27524,0.00016,22.45574]
[1779370259194,31.28,77217.98,110.6,-0.27525,0.00016,22.45621]
[1779370260192,31.28,77218.92,110.6,-0.2751,0.00016,22.45036]
[1779370260344,31.28,77218.92,110.6,-0.2751,0.00016,22.45036]
[1779370260405,31.28,77218.92,110.6,-0.2751,0.00016,22.45036]
[1779370260710,31.28,77218.92,110.6,-0.2751,0.00016,22.45036]
[1779370260711,31.28,77218.92,110.6,-0.2751,0.00016,22.45036]
[1779370260760,31.28,77218.66,110.6,-0.27513,0.00016,22.4518]
[1779370261449,31.28,77218.66,110.6,-0.27513,0.00016,22.4518]
[1779370261517,31.28,77218.66,110.6,-0.27513,0.00016,22.4518]
[1779370261673,31.28,77218.66,110.6,-0.27513,0.00016,22.4518]
[1779370261748,31.28,77218.66,110.6,-0.27513,0.00016,22.4518]
[1779370261825,31.28,77218.66,110.6,-0.27513,0.00016,22.4518]
[1779370261799,31.28,77198.11,110.6,-0.2784,0.00016,22.57598]
[1779370262065,31.28,77198.11,110.6,-0.2784,0.00016,22.57598]
[1779370262251,31.28,77198.11,110.6,-0.2784,0.00016,22.57598]
[1779370262323,31.28,77198.11,110.6,-0.2784,0.00016,22.57598]
[1779370262592,31.28,77198.11,110.6,-0.2784,0.00016,22.57598]
[1779370263073,31.28,77190.76,110.6,-0.27957,0.00016,22.62]
[1779370263077,31.28,77190.76,110.6,-0.27957,0.00016,22.62]
[1779370263102,31.28,77190.76,110.6,-0.27957,0.00016,22.62]
[1779370263329,31.28,77190.76,110.6,-0.27957,0.00016,22.62]
[1779370263585,31.28,77190.76,110.6,-0.27957,0.00016,22.62]
[1779370264201,31.28,77184.72,110.6,-0.28054,0.00016,22.65597]
[1779370264291,31.28,77184.72,110.6,-0.28054,0.00016,22.65597]
[1779370264766,31.28,77184.74,110.6,-0.28053,0.00016,22.65569]
[1779370266960,31.28,77187.74,110.6,-0.28004,0.00016,22.63749]
[1779370267483,31.28,77187.74,110.6,-0.28004,0.00016,22.63749]
[1779370267517,31.28,77187.74,110.6,-0.28004,0.00016,22.63749]
[1779370267601,31.28,77187.74,110.6,-0.28004,0.00016,22.63749]
[1779370267765,31.28,77187.74,110.6,-0.28004,0.00016,22.63749]
[1779370267846,31.28,77184.58,110.6,-0.28055,0.00016,22.65627]
[1779370267879,31.28,77184.58,110.6,-0.28055,0.00016,22.65627]
[1779370268877,31.28,77180.43,110.6,-0.28121,0.00016,22.6809]
[1779370270006,31.28,77175.93,110.6,-0.28193,0.00016,22.70753]
[1779370270531,31.28,77175.93,110.6,-0.28193,0.00016,22.70753]
[1779370270650,31.28,77175.93,110.6,-0.28193,0.00016,22.70753]
[1779370270851,31.28,77175.41,110.6,-0.28201,0.00016,22.71046]
[1779370270893,31.28,77175.41,110.6,-0.28201,0.00016,22.71046]
[1779370271131,31.28,77175.41,110.6,-0.28201,0.00016,22.71046]
[1779370271199,31.28,77175.41,110.6,-0.28201,0.00016,22.71046]
[1779370271619,31.28,77175.41,110.6,-0.28201,0.00016,22.71046]
[1779370271637,31.28,77175.41,110.6,-0.28201,0.00016,22.71046]
[1779370271646,31.28,77175.41,110.6,-0.28201,0.00016,22.71046]
[1779370271720,31.28,77175.41,110.6,-0.28201,0.00016,22.71046]
[1779370271738,31.28,77188.21,110.6,-0.27995,0.00016,22.63405]
[1779370272031,31.28,77188.21,110.6,-0.27995,0.00016,22.63405]
[1779370272260,31.28,77188.21,110.6,-0.27995,0.00016,22.63405]
[1779370272945,31.28,77192.49,110.6,-0.27926,0.00016,22.60832]
[1779370272982,31.28,77192.49,110.6,-0.27926,0.00016,22.60832]
[1779370275540,31.27,77185.89,110.6,-0.28032,0.00016,22.64765]
[1779370276875,31.27,77185.49,110.6,-0.28037,0.00016,22.64984]
[1779370278781,31.27,77185.61,110.6,-0.28035,0.00016,22.64902]
[1779370281894,31.27,77189.41,110.6,-0.27974,0.00016,22.62595]
[1779370281897,31.27,77189.41,110.6,-0.27974,0.00016,22.62595]
[1779370282588,31.27,77189.41,110.6,-0.27974,0.00016,22.62595]
[1779370282590,31.27,77189.41,110.6,-0.27974,0.00016,22.62595]
[1779370282606,31.27,77189.41,110.6,-0.27974,0.00016,22.62595]
[1779370282660,31.27,77189.41,110.6,-0.27974,0.00016,22.62595]
[1779370282774,31.27,77189.41,110.6,-0.27974,0.00016,22.62595]
[1779370282830,31.27,77190.85,110.6,-0.2795,0.00016,22.61726]
[1779370283258,31.27,77190.85,110.6,-0.2795,0.00016,22.61726]
[1779370283306,31.27,77190.85,110.6,-0.2795,0.00016,22.61726]
[1779370283499,31.27,77190.85,110.6,-0.2795,0.00016,22.61726]
[1779370284077,31.27,77183.72,110.6,-0.28064,0.00016,22.65987]
[1779370284091,31.27,77183.72,110.6,-0.28064,0.00016,22.65987]
[1779370284177,31.27,77171.2,110.6,-0.28265,0.00016,22.73429]
[1779370284897,31.27,77171.2,110.6,-0.28265,0.00016,22.73429]
[1779370285768,31.27,77171.2,110.6,-0.28265,0.00016,22.73429]
[1779370286867,31.27,77169.24,110.6,-0.28297,0.00016,22.7458]
[1779370287017,31.27,77169.55,110.6,-0.28291,0.00016,22.74387]
[1779370287838,31.27,77169.55,110.6,-0.28291,0.00016,22.74387]
[1779370288000,31.27,77167.63,110.6,-0.28322,0.00016,22.75513]
[1779370288572,31.27,77167.63,110.6,-0.28322,0.00016,22.75513]
[1779370288576,31.27,77167.63,110.6,-0.28322,0.00016,22.75513]
[1779370288618,31.27,77160.45,110.6,-0.28438,0.00016,22.79738]
[1779370291136,31.27,77158.89,110.6,-0.28463,0.00016,22.80649]
[1779370293322,31.27,77161.02,110.6,-0.28425,0.00016,22.78999]
[1779370295610,31.27,77158.45,110.6,-0.28466,0.00016,22.80496]
[1779370295632,31.27,77158.45,110.6,-0.28466,0.00016,22.80496]
[1779370295658,31.27,77158.45,110.6,-0.28466,0.00016,22.80496]
[1779370295816,31.27,77158.45,110.6,-0.28466,0.00016,22.80496]
[1779370295938,31.27,77157.09,110.6,-0.28488,0.00016,22.81288]
[1779370296247,31.27,77157.09,110.6,-0.28488,0.00016,22.81288]
[1779370296254,31.27,77157.09,110.6,-0.28488,0.00016,22.81288]
[1779370296400,31.27,77157.09,110.6,-0.28488,0.00016,22.81288]
[1779370296816,31.27,77157.09,110.6,-0.28488,0.00016,22.81288]
[1779370296655,31.27,77151.61,110.6,-0.28577,0.00016,22.84493]
[1779370297216,31.27,77151.61,110.6,-0.28577,0.00016,22.84493]
[1779370297533,31.27,77137.82,110.6,-0.288,0.00016,22.92529]
[1779370297943,31.27,77137.82,110.6,-0.288,0.00016,22.92529]
[1779370297945,31.27,77137.82,110.6,-0.288,0.00016,22.92529]
[1779370298439,31.27,77137.82,110.6,-0.288,0.00016,22.92529]
[1779370298750,31.27,77137.82,110.6,-0.288,0.00016,22.92529]
[1779370298803,31.27,77137.82,110.6,-0.288,0.00016,22.92529]
[1779370298839,31.27,77137.82,110.6,-0.288,0.00016,22.92529]
[1779370298841,31.27,77137.82,110.6,-0.288,0.00016,22.92529]
[1779370299406,31.27,77138.29,110.6,-0.28792,0.00016,22.92244]
[1779370299413,31.27,77138.29,110.6,-0.28792,0.00016,22.92244]
[1779370299800,31.27,77138.29,110.6,-0.28792,0.00016,22.92244]
[1779370299462,31.27,77146.12,110.6,-0.28665,0.00016,22.87674]
[1779370300408,31.27,77146.12,110.6,-0.28665,0.00016,22.87674]
[1779370300903,31.27,77149.17,110.6,-0.28615,0.00016,22.85884]
[1779370301325,31.27,77149.17,110.6,-0.28615,0.00016,22.85884]
[1779370302737,31.27,77146.35,110.6,-0.28661,0.00016,22.87525]
[1779370302738,31.27,77146.35,110.6,-0.28661,0.00016,22.87525]
[1779370302742,31.27,77146.35,110.6,-0.28661,0.00016,22.87525]
[1779370303379,31.27,77140.64,110.6,-0.28753,0.00016,22.90844]
[1779370305275,31.26,77132.36,110.6,-0.28887,0.00016,22.95623]
[1779370307751,31.26,77134.3,110.6,-0.28854,0.00016,22.94469]
[1779370309627,31.26,77136.51,110.6,-0.28818,0.00016,22.9316]
[1779370310120,31.26,77136.18,110.6,-0.28823,0.00016,22.93338]
[1779370310746,31.26,77136.18,110.6,-0.28823,0.00016,22.93338]
[1779370310855,31.26,77122.83,110.6,-0.2904,0.00016,23.01037]
[1779370311194,31.26,77122.83,110.6,-0.2904,0.00016,23.01037]
[1779370311452,31.26,77122.83,110.6,-0.2904,0.00016,23.01037]
[1779370311733,31.26,77122.83,110.6,-0.2904,0.00016,23.01037]
[1779370311749,31.26,77122.83,110.6,-0.2904,0.00016,23.01037]
[1779370311796,31.26,77122.83,110.6,-0.2904,0.00016,23.01037]
[1779370311858,31.26,77122.83,110.6,-0.2904,0.00016,23.01037]
[1779370311824,31.26,77102.6,110.6,-0.2937,0.00016,23.12585]
[1779370311966,31.26,77102.6,110.6,-0.2937,0.00016,23.12585]
[1779370311992,31.26,77102.6,110.6,-0.2937,0.00016,23.12585]
[1779370312284,31.26,77102.6,110.6,-0.2937,0.00016,23.12585]
[1779370312812,31.26,77102.6,110.6,-0.2937,0.00016,23.12585]
[1779370312902,31.26,77102.6,110.6,-0.2937,0.00016,23.12585]
[1779370313737,31.26,77098.19,110.6,-0.29443,0.00016,23.15096]
[1779370315332,31.26,77098.98,110.6,-0.2943,0.00016,23.14667]
[1779370315733,31.26,77090.56,110.6,-0.29569,0.00016,23.19431]
[1779370316334,31.26,77090.56,110.6,-0.29569,0.00016,23.19431]
[1779370316826,31.26,77090.56,110.6,-0.29569,0.00016,23.19431]
[1779370316842,31.26,77090.56,110.6,-0.29569,0.00016,23.19431]
[1779370318085,31.26,77081.7,110.6,-0.29715,0.00016,23.2441]
[1779370318849,31.26,77081.7,110.6,-0.29715,0.00016,23.2441]
[1779370319366,31.26,77074.38,110.6,-0.29836,0.00017,23.28497]
[1779370319851,31.26,77074.38,110.6,-0.29836,0.00017,23.28497]
[1779370321708,31.26,77073.76,110.6,-0.29844,0.00017,23.28753]
[1779370322187,31.26,77075.66,110.6,-0.29812,0.00017,23.27662]
[1779370322625,31.26,77075.66,110.6,-0.29812,0.00017,23.27662]
[1779370322627,31.26,77075.66,110.6,-0.29812,0.00017,23.27662]
[1779370322852,31.26,77075.66,110.6,-0.29812,0.00017,23.27662]
[1779370324763,31.26,77080.9,110.6,-0.29725,0.00016,23.24733]
[1779370324765,31.26,77080.9,110.6,-0.29725,0.00016,23.24733]
[1779370324813,31.26,77083.14,110.6,-0.29688,0.00016,23.23479]
[1779370325277,31.26,77083.14,110.6,-0.29688,0.00016,23.23479]
[1779370328357,31.25,77072.88,110.6,-0.29857,0.00017,23.29192]
[1779370330244,31.25,77073.0,110.6,-0.29854,0.00017,23.2908]
[1779370330261,31.25,77073.0,110.6,-0.29854,0.00017,23.2908]
[1779370330583,31.25,77073.0,110.6,-0.29854,0.00017,23.2908]
[1779370330622,31.25,77075.14,110.6,-0.29818,0.00017,23.27886]
[1779370331524,31.25,77075.14,110.6,-0.29818,0.00017,23.27886]
[1779370333023,31.25,77081.25,110.6,-0.29717,0.00016,23.24471]
[1779370333449,31.25,77081.25,110.6,-0.29717,0.00016,23.24471]
[1779370333512,31.25,77089.26,110.6,-0.29585,0.00016,23.19975]
[1779370337749,31.25,77088.11,110.6,-0.29605,0.00016,23.20645]
[1779370337799,31.25,77088.11,110.6,-0.29605,0.00016,23.20645]
[1779370339303,31.25,77096.88,110.6,-0.29461,0.00016,23.1571]
[1779370341318,31.25,77106.75,110.6,-0.293,0.00016,23.10131]
[1779370342362,31.26,77112.77,110.6,-0.29202,0.00016,23.06712]
[1779370342612,31.26,77112.77,110.6,-0.29202,0.00016,23.06712]
[1779370344602,31.26,77118.1,110.6,-0.29116,0.00016,23.03701]
[1779370345887,31.26,77120.79,110.6,-0.29072,0.00016,23.02178]
[1779370346935,31.26,77118.98,110.6,-0.29102,0.00016,23.0324]
[1779370347777,31.26,77115.95,110.6,-0.29152,0.00016,23.04999]
[1779370347808,31.26,77118.73,110.6,-0.29108,0.00016,23.03425]
[1779370348777,31.26,77118.73,110.6,-0.29108,0.00016,23.03425]
[1779370348869,31.26,77126.52,110.6,-0.28981,0.00016,22.98974]
[1779370352835,31.27,77117.77,110.6,-0.29125,0.00016,23.03761]
[1779370356439,31.27,77110.49,110.6,-0.29246,0.00016,23.08002]
[1779370356469,31.27,77110.49,110.6,-0.29246,0.00016,23.08002]
[1779370356678,31.27,77110.49,110.6,-0.29246,0.00016,23.08002]
[1779370356680,31.27,77107.05,110.6,-0.29303,0.00016,23.09984]
[1779370357641,31.27,77107.05,110.6,-0.29303,0.00016,23.09984]
[1779370359344,31.28,77106.36,110.6,-0.29315,0.00016,23.10405]
[1779370359791,31.28,77106.36,110.6,-0.29315,0.00016,23.10405]
[1779370360109,31.28,77106.92,110.6,-0.29307,0.00016,23.101]
[1779370361709,31.28,77108.76,110.6,-0.29277,0.00016,23.09067]
[1779370361750,31.28,77108.76,110.6,-0.29277,0.00016,23.09067]
[1779370361856,31.28,77109.07,110.6,-0.29272,0.00016,23.08905]
[1779370367606,31.28,77108.15,110.6,-0.2929,0.00016,23.09524]
[1779370369431,31.28,77107.91,110.6,-0.29294,0.00016,23.09677]
[1779370369620,31.28,77106.94,110.6,-0.29311,0.00016,23.10245]
[1779370370271,31.28,77106.94,110.6,-0.29311,0.00016,23.10245]
[1779370370962,31.28,77105.03,110.6,-0.29342,0.00016,23.11345]
[1779370376306,31.29,77110.29,110.6,-0.29258,0.00016,23.08435]
[1779370381292,31.29,77109.3,110.6,-0.29277,0.00016,23.09082]
[1779370381356,31.29,77109.3,110.6,-0.29277,0.00016,23.09082]
[1779370381513,31.29,77109.3,110.6,-0.29277,0.00016,23.09082]
[1779370381919,31.29,77109.3,110.6,-0.29277,0.00016,23.09082]
[1779370382320,31.29,77113.47,110.6,-0.29209,0.00016,23.06722]
[1779370382404,31.29,77113.47,110.6,-0.29209,0.00016,23.06722]
[1779370384018,31.29,77111.35,110.6,-0.29245,0.00016,23.0797]
[1779370385790,31.3,77112.03,110.6,-0.29234,0.00016,23.07601]
[1779370385818,31.3,77102.56,110.6,-0.2939,0.00016,23.12999]
[1779370386525,31.3,77102.56,110.6,-0.2939,0.00016,23.12999]
[1779370387579,31.3,77098.73,110.6,-0.29453,0.00016,23.15177]
[1779370388052,31.3,77095.21,110.6,-0.29511,0.00016,23.17173]
[1779370388399,31.3,77095.21,110.6,-0.29511,0.00016,23.17173]
[1779370388549,31.3,77095.21,110.6,-0.29511,0.00016,23.17173]
[1779370388719,31.3,77095.21,110.6,-0.29511,0.00016,23.17173]
[1779370388749,31.3,77095.21,110.6,-0.29511,0.00016,23.17173]
[1779370388846,31.3,77095.21,110.6,-0.29511,0.00016,23.17173]
[1779370388929,31.3,77079.39,110.6,-0.29771,0.00016,23.2605]
[1779370389048,31.3,77079.39,110.6,-0.29771,0.00016,23.2605]
[1779370389124,31.3,77079.39,110.6,-0.29771,0.00016,23.2605]
[1779370389851,31.3,77079.39,110.6,-0.29771,0.00016,23.2605]
[1779370393381,31.3,77078.38,110.6,-0.29788,0.00016,23.2663]
[1779370393407,31.3,77078.38,110.6,-0.29788,0.00016,23.2663]
[1779370393524,31.3,77078.38,110.6,-0.29788,0.00016,23.2663]
[1779370394335,31.3,77081.72,110.6,-0.29733,0.00016,23.24771]
[1779370398293,31.3,77084.3,110.6,-0.29692,0.00016,23.23356]
[1779370398295,31.3,77084.3,110.6,-0.29692,0.00016,23.23356]
[1779370398307,31.3,77084.3,110.6,-0.29692,0.00016,23.23356]
[1779370398825,31.3,77092.33,110.6,-0.2956,0.00016,23.18859]
[1779370401846,31.3,77084.06,110.6,-0.29696,0.00016,23.2351]
[1779370402938,31.3,77084.06,110.6,-0.29696,0.00016,23.2351]
[1779370402980,31.3,77084.06,110.6,-0.29696,0.00016,23.2351]
[1779370403029,31.3,77083.58,110.6,-0.29704,0.00016,23.23779]
[1779370403111,31.3,77083.58,110.6,-0.29704,0.00016,23.23779]
[1779370403406,31.3,77083.58,110.6,-0.29704,0.00016,23.23779]
[1779370403533,31.3,77083.58,110.6,-0.29704,0.00016,23.23779]
[1779370403580,31.3,77083.58,110.6,-0.29704,0.00016,23.23779]
[1779370403736,31.3,77083.58,110.6,-0.29704,0.00016,23.23779]
[1779370403743,31.3,77083.58,110.6,-0.29704,0.00016,23.23779]
[1779370403994,31.3,77083.58,110.6,-0.29704,0.00016,23.23779]
[1779370404004,31.3,77068.65,110.6,-0.29951,0.00017,23.32086]
[1779370404335,31.3,77068.65,110.6,-0.29951,0.00017,23.32086]
[1779370404381,31.3,77068.65,110.6,-0.29951,0.00017,23.32086]
[1779370404671,31.3,77068.65,110.6,-0.29951,0.00017,23.32086]
[1779370404779,31.3,77068.65,110.6,-0.29951,0.00017,23.32086]
[1779370404869,31.3,77068.65,110.6,-0.29951,0.00017,23.32086]
[1779370404874,31.3,77058.11,110.6,-0.30125,0.00017,23.37896]
[1779370405381,31.3,77058.11,110.6,-0.30125,0.00017,23.37896]
[1779370405410,31.3,77058.11,110.6,-0.30125,0.00017,23.37896]
[1779370405639,31.3,77058.11,110.6,-0.30125,0.00017,23.37896]
[1779370405882,31.3,77058.11,110.6,-0.30125,0.00017,23.37896]
[1779370405991,31.3,77058.11,110.6,-0.30125,0.00017,23.37896]
[1779370406008,31.3,77058.11,110.6,-0.30125,0.00017,23.37896]
[1779370405959,31.3,77043.07,110.6,-0.30375,0.00017,23.46106]
[1779370406276,31.3,77043.07,110.6,-0.30375,0.00017,23.46106]
[1779370406332,31.3,77043.07,110.6,-0.30375,0.00017,23.46106]
[1779370406531,31.3,77043.07,110.6,-0.30375,0.00017,23.46106]
[1779370406602,31.3,77043.07,110.6,-0.30375,0.00017,23.46106]
[1779370406710,31.3,77043.07,110.6,-0.30375,0.00017,23.46106]
[1779370406959,31.3,77043.07,110.6,-0.30375,0.00017,23.46106]
[1779370406981,31.3,77043.07,110.6,-0.30375,0.00017,23.46106]
[1779370406970,31.3,77031.81,110.6,-0.30562,0.00017,23.52185]
[1779370407438,31.3,77031.81,110.6,-0.30562,0.00017,23.52185]
[1779370407528,31.3,77031.81,110.6,-0.30562,0.00017,23.52185]
[1779370407537,31.3,77031.81,110.6,-0.30562,0.00017,23.52185]
[1779370408059,31.3,77031.81,110.6,-0.30562,0.00017,23.52185]
[1779370407934,31.3,77042.34,110.6,-0.30386,0.00017,23.46471]
[1779370408165,31.3,77042.34,110.6,-0.30386,0.00017,23.46471]
[1779370408922,31.3,77042.34,110.6,-0.30386,0.00017,23.46471]
[1779370409011,31.3,77049.94,110.6,-0.3026,0.00017,23.42331]
[1779370411481,31.3,77052.15,110.6,-0.30223,0.00017,23.4113]
[1779370414815,31.3,77045.72,110.6,-0.30328,0.00017,23.44277]
[1779370416356,31.3,77035.14,110.6,-0.30504,0.00017,23.50016]
[1779370417646,31.3,77032.13,110.6,-0.30554,0.00017,23.51639]
[1779370417721,31.3,77032.13,110.6,-0.30554,0.00017,23.51639]
[1779370418740,31.3,77035.17,110.6,-0.30504,0.00017,23.49994]
[1779370419980,31.3,77049.5,110.6,-0.30265,0.00017,23.42201]
[1779370420069,31.3,77049.5,110.6,-0.30265,0.00017,23.42201]
[1779370420987,31.3,77058.33,110.6,-0.30118,0.00017,23.37363]
[1779370421645,31.3,77058.33,110.6,-0.30118,0.00017,23.37363]
[1779370422057,31.3,77063.09,110.6,-0.30039,0.00017,23.34746]
[1779370422856,31.3,77063.09,110.6,-0.30039,0.00017,23.34746]
[1779370423001,31.3,77063.4,110.6,-0.30034,0.00017,23.34582]
[1779370423999,31.3,77063.4,110.6,-0.30034,0.00017,23.34582]
[1779370424018,31.3,77063.4,110.6,-0.30034,0.00017,23.34582]
[1779370424341,31.3,77066.07,110.6,-0.2999,0.00017,23.33108]
[1779370427839,31.3,77074.7,110.6,-0.29848,0.00017,23.2833]
[1779370427868,31.3,77074.7,110.6,-0.29848,0.00017,23.2833]
[1779370428048,31.3,77082.4,110.6,-0.29721,0.00016,23.24043]
[1779370428639,31.3,77082.4,110.6,-0.29721,0.00016,23.24043]
[1779370428938,31.3,77082.4,110.6,-0.29721,0.00016,23.24046]
[1779370430006,31.3,77082.4,110.6,-0.29721,0.00016,23.24046]
[1779370430172,31.3,77080.52,110.6,-0.29752,0.00016,23.25106]
[1779370430193,31.3,77080.52,110.6,-0.29752,0.00016,23.25106]
[1779370430232,31.3,77080.52,110.6,-0.29752,0.00016,23.25106]
[1779370431096,31.3,77074.23,110.6,-0.29856,0.00017,23.28618]
[1779370433160,31.3,77062.68,110.6,-0.30047,0.00017,23.35014]
[1779370433261,31.3,77062.51,110.6,-0.3005,0.00017,23.35109]
[1779370436057,31.3,77060.63,110.6,-0.30081,0.00017,23.3615]
[1779370437362,31.3,77058.0,110.6,-0.30125,0.00017,23.37602]
[1779370438998,31.3,77058.35,110.6,-0.3012,0.00017,23.37417]
[1779370440312,31.3,77059.47,110.6,-0.30101,0.00017,23.36809]
[1779370440443,31.3,77060.7,110.6,-0.30081,0.00017,23.36133]
[1779370441221,31.3,77060.7,110.6,-0.30081,0.00017,23.36133]
[1779370441225,31.3,77060.7,110.6,-0.30081,0.00017,23.36133]
[1779370443007,31.3,77066.86,110.6,-0.29979,0.00017,23.32743]
[1779370444086,31.3,77072.35,110.6,-0.29889,0.00017,23.29717]
[1779370444160,31.3,77080.49,110.6,-0.29755,0.00016,23.25197]
[1779370445233,31.3,77080.49,110.6,-0.29755,0.00016,23.25197]
[1779370445247,31.3,77080.49,110.6,-0.29755,0.00016,23.25197]
[1779370446707,31.3,77078.97,110.6,-0.2978,0.00016,23.26054]
[1779370446791,31.3,77078.97,110.6,-0.2978,0.00016,23.26054]
[1779370446852,31.31,77081.39,110.6,-0.2974,0.00016,23.24713]
[1779370447250,31.31,77081.39,110.6,-0.2974,0.00016,23.24713]
[1779370447573,31.31,77081.39,110.6,-0.2974,0.00016,23.24713]
[1779370447593,31.31,77081.39,110.6,-0.2974,0.00016,23.24713]
[1779370447595,31.31,77068.9,110.6,-0.29947,0.00017,23.31671]
[1779370448180,31.31,77068.9,110.6,-0.29947,0.00017,23.31671]
[1779370448759,31.31,77068.9,110.6,-0.29947,0.00017,23.31671]
[1779370450203,31.31,77081.54,110.6,-0.29739,0.00016,23.24661]
[1779370451549,31.31,77081.54,110.6,-0.29739,0.00016,23.24661]
[1779370451728,31.31,77081.54,110.6,-0.29739,0.00016,23.24661]
[1779370451758,31.31,77081.54,110.6,-0.29739,0.00016,23.24661]
[1779370451845,31.31,77081.54,110.6,-0.29739,0.00016,23.24661]
[1779370451875,31.31,77081.54,110.6,-0.29739,0.00016,23.24661]
[1779370451934,31.31,77081.54,110.6,-0.29739,0.00016,23.24661]
[1779370451958,31.31,77081.54,110.6,-0.29739,0.00016,23.24661]
[1779370451974,31.31,77081.54,110.6,-0.29739,0.00016,23.24661]
[1779370452034,31.31,77081.09,110.6,-0.29746,0.00016,23.24922]
[1779370452098,31.31,77081.09,110.6,-0.29746,0.00016,23.24922]
[1779370452798,31.31,77081.09,110.6,-0.29746,0.00016,23.24922]
[1779370452895,31.31,77081.09,110.6,-0.29746,0.00016,23.24922]
[1779370452899,31.31,77088.77,110.6,-0.2962,0.00016,23.20627]
[1779370453346,31.31,77088.77,110.6,-0.2962,0.00016,23.20627]
[1779370454054,31.31,77088.77,110.6,-0.2962,0.00016,23.20627]
[1779370454032,31.31,77099.17,110.6,-0.29449,0.00016,23.14779]
[1779370454990,31.31,77099.17,110.6,-0.29449,0.00016,23.14779]
[1779370455396,31.31,77093.59,110.6,-0.29541,0.00016,23.17937]
[1779370455553,31.31,77093.59,110.6,-0.29541,0.00016,23.17937]
[1779370455881,31.31,77085.46,110.6,-0.29675,0.00016,23.2251]
[1779370456825,31.31,77085.46,110.6,-0.29675,0.00016,23.2251]
[1779370457903,31.31,77091.16,110.6,-0.29582,0.00016,23.19318]
[1779370459085,31.31,77082.56,110.6,-0.29724,0.00016,23.2415]
[1779370461406,31.31,77082.58,110.6,-0.29723,0.00016,23.24145]
[1779370462337,31.31,77084.27,110.6,-0.29696,0.00016,23.23204]
[1779370463002,31.31,77084.27,110.6,-0.29696,0.00016,23.23204]
[1779370463041,31.31,77084.27,110.6,-0.29696,0.00016,23.23204]
[1779370465057,31.31,77092.97,110.6,-0.29553,0.00016,23.18342]
[1779370466319,31.31,77100.63,110.6,-0.29428,0.00016,23.14043]
[1779370471354,31.32,77102.4,110.6,-0.29398,0.00016,23.12736]
[1779370476736,31.32,77103.23,110.6,-0.29386,0.00016,23.12324]
[1779370477429,31.32,77101.35,110.6,-0.29418,0.00016,23.13402]
[1779370477445,31.32,77101.35,110.6,-0.29418,0.00016,23.13402]
[1779370477629,31.32,77101.35,110.6,-0.29418,0.00016,23.13402]
[1779370477749,31.32,77091.13,110.6,-0.29586,0.00016,23.19175]
[1779370478550,31.32,77091.13,110.6,-0.29586,0.00016,23.19175]
[1779370481053,31.32,77090.57,110.6,-0.29595,0.00016,23.19497]
[1779370484600,31.32,77097.14,110.6,-0.29489,0.00016,23.15844]
[1779370484609,31.32,77097.14,110.6,-0.29489,0.00016,23.15844]
[1779370484643,31.32,77097.14,110.6,-0.29489,0.00016,23.15844]
[1779370484801,31.32,77097.14,110.6,-0.29489,0.00016,23.15844]
[1779370484972,31.32,77097.14,110.6,-0.29489,0.00016,23.15844]
[1779370485057,31.32,77097.14,110.6,-0.29489,0.00016,23.15844]
[1779370485137,31.32,77097.14,110.6,-0.29489,0.00016,23.15844]
[1779370485045,31.32,77100.14,110.6,-0.2944,0.00016,23.14163]
[1779370485157,31.32,77100.14,110.6,-0.2944,0.00016,23.14163]
[1779370485164,31.32,77100.14,110.6,-0.2944,0.00016,23.14163]
[1779370485633,31.32,77100.14,110.6,-0.2944,0.00016,23.14163]
[1779370486033,31.32,77100.14,110.6,-0.2944,0.00016,23.14163]
[1779370486056,31.32,77115.59,110.6,-0.29187,0.00016,23.054]
[1779370486600,31.32,77115.59,110.6,-0.29187,0.00016,23.054]
[1779370487557,31.32,77117.06,110.6,-0.29164,0.00016,23.0458]
[1779370487675,31.32,77117.06,110.6,-0.29164,0.00016,23.0458]
[1779370488049,31.32,77117.06,110.6,-0.29164,0.00016,23.0458]
[1779370488062,31.32,77117.06,110.6,-0.29164,0.00016,23.0458]
[1779370488115,31.32,77117.06,110.6,-0.29164,0.00016,23.0458]
[1779370488146,31.32,77117.02,110.6,-0.29165,0.00016,23.04622]
[1779370488685,31.32,77117.02,110.6,-0.29165,0.00016,23.04622]
[1779370488829,31.32,77117.02,110.6,-0.29165,0.00016,23.04622]
[1779370490271,31.33,77127.53,110.6,-0.28994,0.00016,22.98628]
[1779370490366,31.33,77127.53,110.6,-0.28994,0.00016,22.98628]
[1779370490402,31.33,77127.53,110.6,-0.28994,0.00016,22.98628]
[1779370490409,31.33,77127.53,110.6,-0.28994,0.00016,22.98628]
[1779370490439,31.33,77127.53,110.6,-0.28994,0.00016,22.98628]
[1779370490453,31.33,77127.53,110.6,-0.28994,0.00016,22.98628]
[1779370490779,31.33,77127.53,110.6,-0.28994,0.00016,22.98628]
[1779370490848,31.33,77127.53,110.6,-0.28994,0.00016,22.98628]
[1779370491000,31.33,77131.95,110.6,-0.28923,0.00016,22.96101]
[1779370491321,31.33,77131.95,110.6,-0.28923,0.00016,22.96101]
[1779370491608,31.33,77131.95,110.6,-0.28923,0.00016,22.96101]
[1779370491975,31.33,77131.95,110.6,-0.28923,0.00016,22.96101]
[1779370492930,31.33,77138.76,110.6,-0.28812,0.00016,22.92151]
[1779370493085,31.33,77138.76,110.6,-0.28812,0.00016,22.92151]
[1779370494103,31.33,77141.73,110.6,-0.28764,0.00016,22.90417]
[1779370494226,31.33,77140.96,110.6,-0.28776,0.00016,22.90854]
[1779370495167,31.32,77140.58,110.6,-0.28782,0.00016,22.91063]
[1779370495248,31.32,77140.58,110.6,-0.28782,0.00016,22.91063]
[1779370495843,31.32,77140.58,110.6,-0.28782,0.00016,22.91063]
[1779370499926,31.32,77147.53,110.6,-0.28668,0.00016,22.86989]
[1779370500588,31.32,77148.96,110.6,-0.28645,0.00016,22.86147]
[1779370500640,31.32,77148.96,110.6,-0.28645,0.00016,22.86147]
[1779370500666,31.32,77148.96,110.6,-0.28645,0.00016,22.86147]
[1779370500717,31.32,77148.96,110.6,-0.28645,0.00016,22.86147]
[1779370500831,31.32,77148.96,110.6,-0.28645,0.00016,22.86147]
[1779370500902,31.32,77148.96,110.6,-0.28645,0.00016,22.86147]
[1779370501099,31.32,77148.96,110.6,-0.28645,0.00016,22.86147]
[1779370501418,31.32,77147.37,110.6,-0.2867,0.00016,22.87066]
[1779370501726,31.32,77147.37,110.6,-0.2867,0.00016,22.87066]
[1779370501853,31.32,77147.37,110.6,-0.2867,0.00016,22.87066]
[1779370501904,31.32,77147.37,110.6,-0.2867,0.00016,22.87066]
[1779370502083,31.32,77147.37,110.6,-0.2867,0.00016,22.87066]
[1779370502092,31.32,77148.21,110.6,-0.28657,0.00016,22.86569]
[1779370502881,31.32,77148.21,110.6,-0.28657,0.00016,22.86569]
[1779370503194,31.32,77148.21,110.6,-0.28657,0.00016,22.86569]
[1779370503254,31.32,77153.26,110.6,-0.28574,0.00016,22.83606]
[1779370503260,31.32,77153.26,110.6,-0.28574,0.00016,22.83606]
[1779370504017,31.32,77153.26,110.6,-0.28574,0.00016,22.83606]
[1779370504034,31.32,77153.26,110.6,-0.28574,0.00016,22.83606]
[1779370504049,31.32,77153.26,110.6,-0.28574,0.00016,22.83606]
[1779370504105,31.32,77153.26,110.6,-0.28574,0.00016,22.83606]
[1779370504076,31.32,77151.25,110.6,-0.28607,0.00016,22.84767]
[1779370504226,31.32,77151.25,110.6,-0.28607,0.00016,22.84767]
[1779370505027,31.32,77151.25,110.6,-0.28607,0.00016,22.84767]
[1779370505037,31.32,77151.25,110.6,-0.28607,0.00016,22.84767]
[1779370505064,31.32,77143.04,110.6,-0.28739,0.00016,22.89536]
[1779370505467,31.32,77143.04,110.6,-0.28739,0.00016,22.89536]
[1779370506192,31.32,77140.6,110.6,-0.28778,0.00016,22.90941]
[1779370507170,31.32,77140.6,110.6,-0.28778,0.00016,22.90941]
[1779370507702,31.32,77141.31,110.6,-0.28767,0.00016,22.90517]
[1779370508299,31.32,77141.05,110.6,-0.2877,0.00016,22.90655]
[1779370508550,31.32,77141.05,110.6,-0.2877,0.00016,22.90655]
[1779370508554,31.32,77141.05,110.6,-0.2877,0.00016,22.90655]
[1779370508946,31.32,77141.05,110.6,-0.2877,0.00016,22.90655]
[1779370509020,31.32,77139.41,110.6,-0.28797,0.00016,22.91594]
[1779370509659,31.32,77139.41,110.6,-0.28797,0.00016,22.91594]
[1779370509687,31.32,77139.41,110.6,-0.28797,0.00016,22.91594]
[1779370509782,31.32,77139.41,110.6,-0.28797,0.00016,22.91594]
[1779370509790,31.32,77139.41,110.6,-0.28797,0.00016,22.91594]
[1779370510086,31.32,77135.74,110.6,-0.28857,0.00016,22.93741]
[1779370510915,31.32,77127.07,110.6,-0.28997,0.00016,22.98725]
[1779370511534,31.32,77127.07,110.6,-0.28997,0.00016,22.98725]
[1779370512123,31.32,77127.07,110.6,-0.28997,0.00016,22.98725]
[1779370512078,31.32,77115.27,110.6,-0.29189,0.00016,23.05466]
[1779370512364,31.32,77115.27,110.6,-0.29189,0.00016,23.05466]
[1779370512704,31.32,77115.27,110.6,-0.29189,0.00016,23.05466]
[1779370512728,31.32,77115.27,110.6,-0.29189,0.00016,23.05466]
[1779370512762,31.32,77108.25,110.6,-0.29304,0.00016,23.09476]
[1779370513226,31.32,77108.25,110.6,-0.29304,0.00016,23.09476]
[1779370513379,31.32,77108.25,110.6,-0.29304,0.00016,23.09476]
[1779370513413,31.32,77108.25,110.6,-0.29304,0.00016,23.09476]
[1779370513453,31.32,77108.25,110.6,-0.29304,0.00016,23.09476]
[1779370513503,31.32,77108.25,110.6,-0.29304,0.00016,23.09476]
[1779370513684,31.32,77108.25,110.6,-0.29304,0.00016,23.09476]
[1779370513810,31.32,77108.25,110.6,-0.29304,0.00016,23.09476]
[1779370514384,31.32,77110.46,110.6,-0.29268,0.00016,23.08224]
[1779370514387,31.32,77110.46,110.6,-0.29268,0.00016,23.08224]
[1779370514724,31.32,77110.46,110.6,-0.29268,0.00016,23.08224]
[1779370515101,31.32,77110.46,110.6,-0.29268,0.00016,23.08224]
[1779370515561,31.32,77114.36,110.6,-0.29205,0.00016,23.06008]
[1779370515563,31.32,77114.36,110.6,-0.29205,0.00016,23.06008]
[1779370515632,31.32,77114.36,110.6,-0.29205,0.00016,23.06008]
[1779370516100,31.32,77114.36,110.6,-0.29205,0.00016,23.06008]
[1779370516148,31.32,77114.36,110.6,-0.29205,0.00016,23.06008]
[1779370516162,31.32,77114.36,110.6,-0.29205,0.00016,23.06008]
[1779370516083,31.32,77113.76,110.6,-0.29215,0.00016,23.06359]
[1779370517983,31.32,77107.36,110.6,-0.2932,0.00016,23.10014]
[1779370522748,31.32,77114.53,110.6,-0.29204,0.00016,23.05975]
[1779370522961,31.32,77114.53,110.6,-0.29204,0.00016,23.05975]
[1779370525098,31.32,77105.41,110.6,-0.29353,0.00016,23.11185]
[1779370525100,31.32,77105.41,110.6,-0.29353,0.00016,23.11185]
[1779370525452,31.32,77103.71,110.6,-0.29382,0.00016,23.12158]
[1779370525731,31.32,77103.71,110.6,-0.29382,0.00016,23.12158]
[1779370525767,31.32,77103.71,110.6,-0.29382,0.00016,23.12158]
[1779370525862,31.32,77103.71,110.6,-0.29382,0.00016,23.12158]
[1779370526571,31.32,77106.1,110.6,-0.29343,0.00016,23.10813]
[1779370526805,31.32,77106.1,110.6,-0.29343,0.00016,23.10813]
[1779370528294,31.32,77116.71,110.6,-0.2917,0.00016,23.04799]
[1779370528426,31.32,77116.71,110.6,-0.2917,0.00016,23.04799]
[1779370528561,31.32,77116.71,110.6,-0.2917,0.00016,23.04799]
[1779370528815,31.33,77121.32,110.6,-0.29095,0.00016,23.02179]
[1779370529554,31.33,77121.32,110.6,-0.29095,0.00016,23.02179]
[1779370529590,31.33,77121.32,110.6,-0.29095,0.00016,23.02179]
[1779370529806,31.33,77121.32,110.6,-0.29095,0.00016,23.02179]
[1779370529883,31.33,77121.32,110.6,-0.29095,0.00016,23.02179]
[1779370530107,31.33,77121.32,110.6,-0.29095,0.00016,23.02179]
[1779370530138,31.33,77130.12,110.6,-0.28952,0.00016,22.97136]
[1779370530260,31.33,77130.12,110.6,-0.28952,0.00016,22.97136]
[1779370530355,31.33,77130.12,110.6,-0.28952,0.00016,22.97136]
[1779370530482,31.33,77130.12,110.6,-0.28952,0.00016,22.97136]
[1779370531012,31.33,77138.51,110.6,-0.28814,0.00016,22.91935]
[1779370531890,31.33,77138.51,110.6,-0.28814,0.00016,22.91935]
[1779370532867,31.33,77139.23,110.6,-0.28802,0.00016,22.91503]
[1779370533125,31.33,77139.23,110.6,-0.28802,0.00016,22.91503]
[1779370533134,31.33,77139.23,110.6,-0.28802,0.00016,22.91503]
[1779370533156,31.33,77139.23,110.6,-0.28802,0.00016,22.91503]
[1779370533174,31.33,77139.23,110.6,-0.28802,0.00016,22.91503]
[1779370533275,31.33,77142.83,110.6,-0.28743,0.00016,22.89401]
[1779370533377,31.33,77142.83,110.6,-0.28743,0.00016,22.89401]
[1779370534401,31.32,77147.61,110.6,-0.28666,0.00016,22.86609]
[1779370534440,31.32,77147.61,110.6,-0.28666,0.00016,22.86609]
[1779370534759,31.32,77147.61,110.6,-0.28666,0.00016,22.86609]
[1779370534789,31.32,77147.61,110.6,-0.28666,0.00016,22.86609]
[1779370534801,31.32,77147.61,110.6,-0.28666,0.00016,22.86609]
[1779370535690,31.32,77145.2,110.6,-0.28704,0.00016,22.88001]
[1779370537896,31.32,77141.61,110.6,-0.28762,0.00016,22.90062]
[1779370538074,31.32,77141.61,110.6,-0.28762,0.00016,22.90062]
[1779370538139,31.32,77141.61,110.6,-0.28762,0.00016,22.90062]
[1779370538395,31.32,77140.5,110.6,-0.2878,0.00016,22.90693]
[1779370538469,31.32,77140.5,110.6,-0.2878,0.00016,22.90693]
[1779370538529,31.32,77140.5,110.6,-0.2878,0.00016,22.90693]
[1779370539154,31.32,77140.5,110.6,-0.2878,0.00016,22.90693]
[1779370539805,31.32,77133.39,110.6,-0.28894,0.00016,22.94789]
[1779370540050,31.32,77133.39,110.6,-0.28894,0.00016,22.94789]
[1779370541052,31.32,77131.98,110.6,-0.28917,0.00016,22.95585]
[1779370541102,31.32,77131.98,110.6,-0.28917,0.00016,22.95585]
[1779370541112,31.32,77131.98,110.6,-0.28917,0.00016,22.95585]
[1779370541193,31.32,77131.98,110.6,-0.28917,0.00016,22.95585]
[1779370541381,31.32,77129.24,110.6,-0.28961,0.00016,22.97145]
[1779370541483,31.32,77129.24,110.6,-0.28961,0.00016,22.97145]
[1779370541843,31.32,77129.24,110.6,-0.28961,0.00016,22.97145]
[1779370541919,31.32,77129.24,110.6,-0.28961,0.00016,22.97145]
[1779370542112,31.32,77129.24,110.6,-0.28961,0.00016,22.97145]
[1779370542214,31.32,77115.09,110.6,-0.29192,0.00016,23.05272]
[1779370542458,31.32,77115.09,110.6,-0.29192,0.00016,23.05272]
[1779370542890,31.32,77115.09,110.6,-0.29192,0.00016,23.05272]
[1779370542942,31.32,77115.09,110.6,-0.29192,0.00016,23.05272]
[1779370542945,31.32,77115.09,110.6,-0.29192,0.00016,23.05272]
[1779370543043,31.32,77110.67,110.6,-0.29264,0.00016,23.07799]
[1779370545850,31.32,77109.33,110.6,-0.29287,0.00016,23.08586]
[1779370545937,31.32,77109.33,110.6,-0.29287,0.00016,23.08586]
[1779370546742,31.32,77111.33,110.6,-0.29255,0.00016,23.0746]
[1779370548290,31.32,77109.15,110.6,-0.29291,0.00016,23.08721]
[1779370549285,31.32,77114.16,110.6,-0.29209,0.00016,23.05879]
[1779370551312,31.33,77110.99,110.6,-0.29262,0.00016,23.07708]
[1779370551428,31.33,77110.99,110.6,-0.29262,0.00016,23.07708]
[1779370551640,31.33,77110.99,110.6,-0.29262,0.00016,23.07708]
[1779370551700,31.33,77110.99,110.6,-0.29262,0.00016,23.07708]
[1779370552207,31.33,77110.99,110.6,-0.29262,0.00016,23.07708]
[1779370552392,31.33,77108.53,110.6,-0.29302,0.00016,23.09118]
[1779370552579,31.33,77108.53,110.6,-0.29302,0.00016,23.09118]
[1779370552656,31.33,77108.53,110.6,-0.29302,0.00016,23.09118]
[1779370552669,31.33,77108.53,110.6,-0.29302,0.00016,23.09118]
[1779370552785,31.33,77108.53,110.6,-0.29302,0.00016,23.09118]
[1779370553547,31.33,77110.6,110.6,-0.29269,0.00016,23.07953]
[1779370559028,31.33,77109.74,110.6,-0.29285,0.00016,23.08517]
[1779370560108,31.33,77109.74,110.6,-0.29285,0.00016,23.08517]
[1779370562012,31.33,77122.9,110.6,-0.29071,0.00016,23.01033]
[1779370562630,31.33,77122.69,110.6,-0.29075,0.00016,23.01171]
[1779370562949,31.33,77122.69,110.6,-0.29075,0.00016,23.01171]
[1779370563743,31.33,77120.83,110.6,-0.29105,0.00016,23.02254]
[1779370567203,31.34,77111.67,110.6,-0.29257,0.00016,23.0755]
[1779370570868,31.34,77110.99,110.6,-0.29269,0.00016,23.07976]
[1779370571439,31.34,77109.88,110.6,-0.29287,0.00016,23.08619]
[1779370571581,31.34,77109.88,110.6,-0.29287,0.00016,23.08619]
[1779370571607,31.34,77109.88,110.6,-0.29287,0.00016,23.08619]
[1779370572816,31.34,77103.55,110.6,-0.29391,0.00016,23.1222]
[1779370574363,31.34,77110.6,110.6,-0.29276,0.00016,23.08237]
[1779370574640,31.34,77110.6,110.6,-0.29276,0.00016,23.08237]
[1779370575147,31.34,77110.6,110.6,-0.29276,0.00016,23.08237]
[1779370575646,31.34,77107.42,110.6,-0.29329,0.00016,23.10055]
[1779370575646,31.34,77107.42,110.6,-0.29329,0.00016,23.10055]
[1779370576617,31.34,77106.6,110.6,-0.29342,0.00016,23.10531]
[1779370576619,31.34,77106.6,110.6,-0.29342,0.00016,23.10531]
[1779370576832,31.34,77106.6,110.6,-0.29342,0.00016,23.10531]
[1779370580166,31.34,77113.19,110.6,-0.29236,0.00016,23.0682]
[1779370581091,31.34,77115.86,110.6,-0.29192,0.00016,23.05313]
[1779370583415,31.35,77113.79,110.6,-0.29227,0.00016,23.06539]
[1779370583848,31.35,77113.79,110.6,-0.29227,0.00016,23.06539]
[1779370584582,31.35,77106.2,110.6,-0.29352,0.00016,23.10864]
[1779370584624,31.35,77106.2,110.6,-0.29352,0.00016,23.10864]
[1779370585481,31.35,77102.39,110.6,-0.29415,0.00016,23.13032]
[1779370585997,31.35,77102.39,110.6,-0.29415,0.00016,23.13032]
[1779370591105,31.35,77108.12,110.6,-0.29322,0.00016,23.09842]
[1779370592760,31.35,77110.58,110.6,-0.2928,0.00016,23.08086]
[1779370593781,31.35,77111.41,110.6,-0.29267,0.00016,23.0764]
[1779370595385,31.35,77101.95,110.6,-0.29423,0.00016,23.13026]
[1779370600140,31.35,77108.18,110.6,-0.29322,0.00016,23.09535]
[1779370601950,31.36,77113.66,110.6,-0.29233,0.00016,23.06434]
[1779370602000,31.36,77113.66,110.6,-0.29233,0.00016,23.06434]
[1779370602940,31.36,77114.4,110.6,-0.29221,0.00016,23.06044]
[1779370603144,31.36,77114.4,110.6,-0.29221,0.00016,23.06044]
[1779370603628,31.36,77112.02,110.6,-0.29261,0.00016,23.07414]
[1779370603667,31.36,77112.02,110.6,-0.29261,0.00016,23.07414]
[1779370603759,31.36,77112.02,110.6,-0.29261,0.00016,23.07414]
[1779370603784,31.36,77112.02,110.6,-0.29261,0.00016,23.07414]
[1779370603920,31.36,77112.02,110.6,-0.29261,0.00016,23.07414]
[1779370604076,31.36,77112.02,110.6,-0.29261,0.00016,23.07414]
[1779370604078,31.36,77112.02,110.6,-0.29261,0.00016,23.07414]
[1779370604198,31.36,77112.02,110.6,-0.29261,0.00016,23.07414]
[1779370604236,31.36,77112.02,110.6,-0.29261,0.00016,23.07414]
[1779370605239,31.36,77097.48,110.6,-0.29499,0.00016,23.15664]
[1779370607620,31.36,77092.13,110.6,-0.29587,0.00016,23.18676]
[1779370607869,31.36,77092.13,110.6,-0.29587,0.00016,23.18676]
[1779370608091,31.36,77092.13,110.6,-0.29587,0.00016,23.18676]
[1779370608156,31.36,77092.13,110.6,-0.29587,0.00016,23.18676]
[1779370608192,31.36,77092.13,110.6,-0.29587,0.00016,23.18676]
[1779370608261,31.36,77092.13,110.6,-0.29587,0.00016,23.18676]
[1779370608227,31.36,77091.31,110.6,-0.29601,0.00016,23.19143]
[1779370608473,31.36,77091.31,110.6,-0.29601,0.00016,23.19143]
[1779370608634,31.36,77091.31,110.6,-0.29601,0.00016,23.19143]
[1779370608809,31.36,77091.31,110.6,-0.29601,0.00016,23.19143]
[1779370608993,31.36,77091.31,110.6,-0.29601,0.00016,23.19143]
[1779370609161,31.36,77091.31,110.6,-0.29601,0.00016,23.19143]
[1779370609219,31.36,77091.31,110.6,-0.29601,0.00016,23.19143]
[1779370609230,31.36,77091.31,110.6,-0.29601,0.00016,23.19143]
[1779370609245,31.36,77076.78,110.6,-0.2984,0.00016,23.27251]
[1779370609312,31.36,77076.78,110.6,-0.2984,0.00016,23.27251]
[1779370609996,31.36,77076.78,110.6,-0.2984,0.00016,23.27251]
[1779370609998,31.36,77076.78,110.6,-0.2984,0.00016,23.27251]
[1779370610165,31.36,77074.33,110.6,-0.29881,0.00016,23.28612]
[1779370610557,31.36,77074.33,110.6,-0.29881,0.00016,23.28612]
[1779370610619,31.36,77074.33,110.6,-0.29881,0.00016,23.28612]
[1779370610639,31.36,77074.33,110.6,-0.29881,0.00016,23.28612]
[1779370610942,31.36,77074.33,110.6,-0.29881,0.00016,23.28612]
[1779370611129,31.36,77074.33,110.6,-0.29881,0.00016,23.28612]
[1779370611256,31.36,77074.88,110.6,-0.29871,0.00016,23.28301]
[1779370611619,31.36,77074.88,110.6,-0.29871,0.00016,23.28301]
[1779370616526,31.36,77076.08,110.6,-0.29852,0.00016,23.27645]
[1779370616746,31.36,77076.08,110.6,-0.29852,0.00016,23.27645]
[1779370617748,31.36,77076.89,110.6,-0.29839,0.00016,23.27198]
[1779370620307,31.36,77074.37,110.6,-0.2988,0.00016,23.28601]
[1779370620331,31.36,77074.37,110.6,-0.2988,0.00016,23.28601]
[1779370623715,31.36,77077.73,110.6,-0.29825,0.00016,23.26742]
[1779370623800,31.36,77077.73,110.6,-0.29825,0.00016,23.26742]
[1779370625211,31.36,77077.1,110.6,-0.29835,0.00016,23.27095]
[1779370625274,31.36,77077.1,110.6,-0.29835,0.00016,23.27095]
[1779370627527,31.36,77076.7,110.6,-0.29842,0.00016,23.27325]
[1779370628143,31.36,77076.0,110.6,-0.29854,0.00016,23.27715]
[1779370629316,31.36,77076.0,110.6,-0.29854,0.00016,23.27715]
[1779370629368,31.36,77076.15,110.6,-0.29851,0.00016,23.27635]
[1779370629594,31.36,77076.15,110.6,-0.29851,0.00016,23.27635]
[1779370629994,31.36,77076.15,110.6,-0.29851,0.00016,23.27635]
[1779370630477,31.36,77070.56,110.6,-0.29944,0.00017,23.30732]
[1779370631888,31.36,77064.45,110.6,-0.30045,0.00017,23.341]
[1779370632444,31.36,77061.64,110.6,-0.30091,0.00017,23.35641]
[1779370632448,31.36,77061.64,110.6,-0.30091,0.00017,23.35641]
[1779370632464,31.36,77061.64,110.6,-0.30091,0.00017,23.35641]
[1779370633275,31.36,77061.64,110.6,-0.30091,0.00017,23.35641]
[1779370633383,31.36,77058.71,110.6,-0.3014,0.00017,23.37244]
[1779370633448,31.36,77058.71,110.6,-0.3014,0.00017,23.37244]
[1779370634088,31.36,77046.43,110.6,-0.30343,0.00017,23.43937]
[1779370634929,31.36,77046.43,110.6,-0.30343,0.00017,23.43937]
[1779370635210,31.36,77046.43,110.6,-0.30343,0.00017,23.43937]
[1779370635255,31.36,77044.09,110.6,-0.30382,0.00017,23.45196]
[1779370636598,31.36,77033.56,110.6,-0.30557,0.00017,23.50871]
[1779370638733,31.36,77030.44,110.6,-0.30608,0.00017,23.52539]
[1779370642001,31.36,77029.02,110.6,-0.30631,0.00017,23.53273]
[1779370642627,31.36,77028.9,110.6,-0.30633,0.00017,23.53329]
[1779370642734,31.36,77028.9,110.6,-0.30633,0.00017,23.53329]
[1779370643454,31.36,77031.62,110.6,-0.30587,0.00017,23.51861]
[1779370645194,31.36,77035.99,110.6,-0.30514,0.00017,23.49499]
[1779370648598,31.35,77041.11,110.6,-0.30428,0.00017,23.46711]
[1779370648603,31.35,77041.11,110.6,-0.30428,0.00017,23.46711]
[1779370648605,31.35,77041.11,110.6,-0.30428,0.00017,23.46711]
[1779370648814,31.35,77047.55,110.6,-0.30321,0.00017,23.43212]
[1779370649764,31.35,77047.55,110.6,-0.30321,0.00017,23.43212]
[1779370650889,31.35,77052.83,110.6,-0.30233,0.00017,23.40329]
[1779370650939,31.35,77052.83,110.6,-0.30233,0.00017,23.40329]
[1779370650996,31.35,77052.83,110.6,-0.30233,0.00017,23.40329]
[1779370651075,31.35,77052.83,110.6,-0.30233,0.00017,23.40329]
[1779370651197,31.35,77052.83,110.6,-0.30233,0.00017,23.40329]
[1779370651274,31.35,77052.83,110.6,-0.30233,0.00017,23.40329]
[1779370651331,31.35,77053.92,110.6,-0.30213,0.00017,23.39362]
[1779370652192,31.35,77069.17,110.6,-0.2996,0.00017,23.30977]
[1779370655802,31.35,77070.12,110.6,-0.29944,0.00017,23.30446]
[1779370655964,31.35,77070.12,110.6,-0.29944,0.00017,23.30446]
[1779370655994,31.35,77070.12,110.6,-0.29944,0.00017,23.30446]
[1779370656035,31.35,77066.29,110.6,-0.30008,0.00017,23.32557]
[1779370656641,31.35,77066.29,110.6,-0.30008,0.00017,23.32557]
[1779370657997,31.35,77058.84,110.6,-0.30131,0.00017,23.3665]
[1779370658000,31.35,77058.84,110.6,-0.30131,0.00017,23.3665]
[1779370661850,31.35,77061.92,110.6,-0.30079,0.00017,23.34937]
[1779370661852,31.35,77061.92,110.6,-0.30079,0.00017,23.34937]
[1779370661951,31.35,77061.92,110.6,-0.30079,0.00017,23.34937]
[1779370663255,31.35,77059.92,110.6,-0.30112,0.00017,23.36031]
[1779370663484,31.35,77058.04,110.6,-0.30143,0.00017,23.37057]
[1779370663502,31.35,77058.04,110.6,-0.30143,0.00017,23.37057]
[1779370663996,31.35,77058.04,110.6,-0.30143,0.00017,23.37057]
[1779370664098,31.35,77062.69,110.6,-0.30066,0.00017,23.34499]
[1779370664474,31.35,77062.69,110.6,-0.30066,0.00017,23.34499]
[1779370664492,31.35,77062.69,110.6,-0.30066,0.00017,23.34499]
[1779370664672,31.35,77062.69,110.6,-0.30066,0.00017,23.34499]
[1779370664681,31.35,77062.69,110.6,-0.30066,0.00017,23.34499]
[1779370665019,31.35,77062.69,110.6,-0.30066,0.00017,23.34499]
[1779370665289,31.35,77062.69,110.6,-0.30066,0.00017,23.34499]
[1779370665302,31.35,77062.69,110.6,-0.30066,0.00017,23.34499]
[1779370665296,31.35,77074.08,110.6,-0.29878,0.00017,23.28206]
[1779370665389,31.35,77074.08,110.6,-0.29878,0.00017,23.28206]
[1779370666265,31.35,77086.36,110.6,-0.29675,0.00016,23.21372]
[1779370669263,31.35,77086.12,110.6,-0.2968,0.00016,23.21521]
[1779370669357,31.35,77086.23,110.6,-0.29678,0.00016,23.21466]
[1779370669411,31.35,77086.23,110.6,-0.29678,0.00016,23.21466]
[1779370669650,31.35,77086.23,110.6,-0.29678,0.00016,23.21466]
[1779370670007,31.35,77086.23,110.6,-0.29678,0.00016,23.21466]
[1779370670335,31.35,77086.23,110.6,-0.29678,0.00016,23.21466]
[1779370670358,31.35,77102.42,110.6,-0.29412,0.00016,23.12369]
[1779370671702,31.35,77107.46,110.6,-0.2933,0.00016,23.09517]
[1779370671929,31.35,77107.46,110.6,-0.2933,0.00016,23.09517]
[1779370672057,31.35,77107.46,110.6,-0.2933,0.00016,23.09517]
[1779370672268,31.35,77107.46,110.6,-0.2933,0.00016,23.09517]
[1779370672409,31.35,77107.46,110.6,-0.2933,0.00016,23.09517]
[1779370672843,31.35,77103.57,110.6,-0.29394,0.00016,23.11728]
[1779370673237,31.35,77092.76,110.6,-0.29572,0.00016,23.17839]
[1779370674086,31.35,77092.76,110.6,-0.29572,0.00016,23.17839]
[1779370674655,31.35,77092.56,110.6,-0.29575,0.00016,23.17955]
[1779370674761,31.35,77092.56,110.6,-0.29575,0.00016,23.17955]
[1779370674915,31.35,77092.56,110.6,-0.29575,0.00016,23.17955]
[1779370674932,31.35,77092.56,110.6,-0.29575,0.00016,23.17955]
[1779370674969,31.35,77092.56,110.6,-0.29575,0.00016,23.17955]
[1779370675076,31.35,77092.56,110.6,-0.29575,0.00016,23.17955]
[1779370675161,31.35,77087.64,110.6,-0.29656,0.00016,23.20717]
[1779370675786,31.35,77087.64,110.6,-0.29656,0.00016,23.20717]
[1779370676315,31.35,77087.64,110.6,-0.29656,0.00016,23.20717]
[1779370676324,31.35,77087.64,110.6,-0.29656,0.00016,23.20717]
[1779370676989,31.35,77082.88,110.6,-0.29734,0.00016,23.23377]
[1779370677000,31.35,77082.88,110.6,-0.29734,0.00016,23.23377]
[1779370677049,31.35,77082.88,110.6,-0.29734,0.00016,23.23377]
[1779370677060,31.35,77082.88,110.6,-0.29734,0.00016,23.23377]
[1779370677089,31.35,77082.88,110.6,-0.29734,0.00016,23.23377]
[1779370677307,31.35,77068.86,110.6,-0.29966,0.00017,23.31157]
[1779370677482,31.35,77068.86,110.6,-0.29966,0.00017,23.31157]
[1779370677676,31.35,77068.86,110.6,-0.29966,0.00017,23.31157]
[1779370678134,31.35,77068.86,110.6,-0.29966,0.00017,23.31157]
[1779370678202,31.35,77068.86,110.6,-0.29966,0.00017,23.31157]
[1779370678302,31.35,77059.72,110.6,-0.30117,0.00017,23.36186]
[1779370678652,31.35,77059.72,110.6,-0.30117,0.00017,23.36186]
[1779370679076,31.35,77059.72,110.6,-0.30117,0.00017,23.36186]
[1779370679720,31.35,77054.01,110.6,-0.30211,0.00017,23.39307]
[1779370679813,31.35,77054.01,110.6,-0.30211,0.00017,23.39307]
[1779370679897,31.35,77054.01,110.6,-0.30211,0.00017,23.39307]
[1779370680107,31.35,77054.01,110.6,-0.30211,0.00017,23.39307]
[1779370680132,31.35,77046.44,110.6,-0.30337,0.00017,23.43424]
[1779370680578,31.35,77046.44,110.6,-0.30337,0.00017,23.43424]
[1779370680717,31.35,77046.44,110.6,-0.30337,0.00017,23.43424]
[1779370681304,31.35,77046.44,110.6,-0.30337,0.00017,23.43424]
[1779370681911,31.35,77045.86,110.6,-0.30346,0.00017,23.43734]
[1779370682040,31.35,77045.86,110.6,-0.30346,0.00017,23.43734]
[1779370682055,31.35,77045.86,110.6,-0.30346,0.00017,23.43734]
[1779370682088,31.35,77045.86,110.6,-0.30346,0.00017,23.43734]
[1779370682271,31.35,77045.86,110.6,-0.30346,0.00017,23.43734]
[1779370682328,31.35,77050.95,110.6,-0.30261,0.00017,23.40954]
[1779370682993,31.35,77050.95,110.6,-0.30261,0.00017,23.40954]
[1779370683081,31.35,77061.39,110.6,-0.30088,0.00017,23.35231]
[1779370683400,31.35,77061.39,110.6,-0.30088,0.00017,23.35231]
[1779370683410,31.35,77061.39,110.6,-0.30088,0.00017,23.35231]
[1779370684179,31.35,77057.14,110.6,-0.30158,0.00017,23.37559]
[1779370685423,31.35,77050.63,110.6,-0.30266,0.00017,23.41111]
[1779370685602,31.35,77050.63,110.6,-0.30266,0.00017,23.41111]
[1779370685761,31.35,77050.63,110.6,-0.30266,0.00017,23.41111]
[1779370686079,31.35,77050.63,110.6,-0.30266,0.00017,23.41111]
[1779370686138,31.35,77047.65,110.6,-0.30316,0.00017,23.42732]
[1779370686492,31.35,77047.65,110.6,-0.30316,0.00017,23.42732]
[1779370686625,31.35,77047.65,110.6,-0.30316,0.00017,23.42732]
[1779370689506,31.35,77042.05,110.6,-0.30408,0.00017,23.45755]
[1779370690331,31.35,77042.05,110.6,-0.30408,0.00017,23.45755]
[1779370690399,31.35,77040.29,110.6,-0.30437,0.00017,23.46702]
[1779370690600,31.35,77040.29,110.6,-0.30437,0.00017,23.46702]
[1779370690990,31.35,77040.29,110.6,-0.30437,0.00017,23.46702]
[1779370691177,31.35,77040.29,110.6,-0.30437,0.00017,23.46702]
[1779370691383,31.35,77040.29,110.6,-0.30437,0.00017,23.46702]
[1779370691977,31.35,77040.2,110.6,-0.30439,0.00017,23.46743]
[1779370692242,31.35,77040.2,110.6,-0.30439,0.00017,23.46743]
[1779370692325,31.35,77040.2,110.6,-0.30439,0.00017,23.46743]
[1779370693004,31.35,77035.73,110.6,-0.30513,0.00017,23.4915]
[1779370694496,31.35,77035.33,110.6,-0.30519,0.00017,23.49346]
[1779370694858,31.35,77035.33,110.6,-0.30519,0.00017,23.49346]
[1779370696833,31.35,77045.43,110.6,-0.3035,0.00017,23.43865]
[1779370697229,31.35,77045.43,110.6,-0.3035,0.00017,23.43865]
[1779370698392,31.35,77042.09,110.6,-0.30406,0.00017,23.45671]
[1779370700062,31.35,77045.33,110.6,-0.30352,0.00017,23.439]
[1779370700433,31.35,77043.44,110.6,-0.30383,0.00017,23.4492]
[1779370700855,31.35,77043.44,110.6,-0.30383,0.00017,23.4492]
[1779370700875,31.35,77043.44,110.6,-0.30383,0.00017,23.4492]
[1779370700956,31.35,77043.44,110.6,-0.30383,0.00017,23.4492]
[1779370701284,31.35,77043.44,110.6,-0.30383,0.00017,23.4492]
[1779370702088,31.35,77036.38,110.6,-0.305,0.00017,23.48733]
[1779370704079,31.35,77028.94,110.6,-0.30624,0.00017,23.5272]
[1779370704143,31.35,77028.94,110.6,-0.30624,0.00017,23.5272]
[1779370704872,31.34,77028.97,110.6,-0.30623,0.00017,23.52694]
[1779370705110,31.34,77028.97,110.6,-0.30623,0.00017,23.52694]
[1779370705386,31.34,77028.97,110.6,-0.30623,0.00017,23.52694]
[1779370706447,31.34,77020.37,110.6,-0.30766,0.00017,23.57272]
[1779370706500,31.34,77020.37,110.6,-0.30766,0.00017,23.57272]
[1779370706576,31.34,77020.37,110.6,-0.30766,0.00017,23.57272]
[1779370707764,31.34,77017.62,110.6,-0.30812,0.00017,23.58723]
[1779370707781,31.34,77017.62,110.6,-0.30812,0.00017,23.58723]
[1779370707850,31.34,77017.62,110.6,-0.30812,0.00017,23.58723]
[1779370707865,31.34,77017.62,110.6,-0.30812,0.00017,23.58723]
[1779370707925,31.34,77017.62,110.6,-0.30812,0.00017,23.58723]
[1779370707963,31.34,77017.62,110.6,-0.30812,0.00017,23.58723]
[1779370708018,31.34,77017.62,110.6,-0.30812,0.00017,23.58723]
[1779370708035,31.34,77017.62,110.6,-0.30812,0.00017,23.58723]
[1779370708320,31.34,77017.62,110.6,-0.30812,0.00017,23.58723]
[1779370708313,31.34,77009.34,110.6,-0.3095,0.00017,23.631]
[1779370708527,31.34,77009.34,110.6,-0.3095,0.00017,23.631]
[1779370708599,31.34,77009.34,110.6,-0.3095,0.00017,23.631]
[1779370708704,31.34,77009.34,110.6,-0.3095,0.00017,23.631]
[1779370708798,31.34,77009.34,110.6,-0.3095,0.00017,23.631]
[1779370708872,31.34,77009.34,110.6,-0.3095,0.00017,23.631]
[1779370708967,31.34,77009.34,110.6,-0.3095,0.00017,23.631]
[1779370709122,31.34,77009.34,110.6,-0.3095,0.00017,23.631]
[1779370709192,31.34,77009.34,110.6,-0.3095,0.00017,23.631]
[1779370709281,31.34,76999.03,110.6,-0.31124,0.00017,23.68538]
[1779370709757,31.34,76999.03,110.6,-0.31124,0.00017,23.68538]
[1779370710281,31.34,76999.03,110.6,-0.31124,0.00017,23.68538]
[1779370710870,31.34,76998.48,110.6,-0.31132,0.00017,23.68804]
[1779370711807,31.34,77001.04,110.6,-0.31086,0.00017,23.67073]
[1779370711938,31.34,77001.04,110.6,-0.31086,0.00017,23.67073]
[1779370714608,31.34,77002.25,110.6,-0.31064,0.00017,23.66373]
[1779370715207,31.34,77009.5,110.6,-0.30943,0.00017,23.62557]
[1779370715438,31.34,77009.5,110.6,-0.30943,0.00017,23.62557]
[1779370715573,31.34,77009.5,110.6,-0.30943,0.00017,23.62557]
[1779370716214,31.34,77011.66,110.6,-0.30906,0.00017,23.61397]
[1779370718654,31.33,77004.82,110.6,-0.3102,0.00017,23.64978]
[1779370719682,31.33,77006.77,110.6,-0.30986,0.00017,23.63931]
[1779370719716,31.33,77006.77,110.6,-0.30986,0.00017,23.63931]
[1779370721151,31.33,77008.63,110.6,-0.30955,0.00017,23.6293]
[1779370721162,31.33,77008.63,110.6,-0.30955,0.00017,23.6293]
[1779370721472,31.33,77015.08,110.6,-0.30846,0.00017,23.59495]
[1779370721489,31.33,77015.08,110.6,-0.30846,0.00017,23.59495]
[1779370722243,31.33,77015.08,110.6,-0.30846,0.00017,23.59495]
[1779370722587,31.33,77017.54,110.6,-0.30804,0.00017,23.58172]
[1779370722891,31.33,77017.54,110.6,-0.30804,0.00017,23.58172]
[1779370722907,31.33,77017.54,110.6,-0.30804,0.00017,23.58172]
[1779370722934,31.33,77017.54,110.6,-0.30804,0.00017,23.58172]
[1779370723047,31.33,77017.54,110.6,-0.30804,0.00017,23.58172]
[1779370723091,31.33,77017.54,110.6,-0.30804,0.00017,23.58172]
[1779370723227,31.33,77017.54,110.6,-0.30804,0.00017,23.58172]
[1779370723415,31.33,77001.72,110.6,-0.31069,0.00017,23.66532]
[1779370723592,31.33,77001.72,110.6,-0.31069,0.00017,23.66532]
[1779370724103,31.33,77001.72,110.6,-0.31069,0.00017,23.66532]
[1779370724198,31.33,77001.72,110.6,-0.31069,0.00017,23.66532]
[1779370724263,31.33,77001.72,110.6,-0.31069,0.00017,23.66532]
[1779370724383,31.33,77001.72,110.6,-0.31069,0.00017,23.66532]
[1779370724318,31.33,76937.52,110.6,-0.32158,0.00017,23.9944]
[1779370724981,31.33,76937.52,110.6,-0.32158,0.00017,23.9944]
[1779370725141,31.33,76937.52,110.6,-0.32158,0.00017,23.9944]
[1779370725254,31.33,76937.52,110.6,-0.32158,0.00017,23.9944]
[1779370725308,31.33,76937.52,110.6,-0.32158,0.00017,23.9944]
[1779370725314,31.33,76910.15,110.6,-0.32627,0.00017,24.12925]
[1779370725550,31.33,76910.15,110.6,-0.32627,0.00017,24.12925]
[1779370725630,31.33,76910.15,110.6,-0.32627,0.00017,24.12925]
[1779370725800,31.33,76910.15,110.6,-0.32627,0.00017,24.12925]
[1779370725895,31.33,76910.15,110.6,-0.32627,0.00017,24.12925]
[1779370726009,31.33,76910.15,110.6,-0.32627,0.00017,24.12925]
[1779370726271,31.33,76910.15,110.6,-0.32627,0.00017,24.12925]
[1779370726355,31.3,76906.69,110.6,-0.32672,0.00017,24.14159]
[1779370726734,31.3,76906.69,110.6,-0.32672,0.00017,24.14159]
[1779370726891,31.3,76906.69,110.6,-0.32672,0.00017,24.14159]
[1779370727194,31.3,76906.69,110.6,-0.32672,0.00017,24.14159]
[1779370727282,31.3,76906.69,110.6,-0.32672,0.00017,24.14159]
[1779370727379,31.3,76906.69,110.6,-0.32672,0.00017,24.14159]
[1779370727394,31.3,76906.69,110.6,-0.32672,0.00017,24.14159]
[1779370727441,31.28,76887.44,110.6,-0.32995,0.00017,24.23165]
[1779370727552,31.28,76887.44,110.6,-0.32995,0.00017,24.23165]
[1779370727953,31.28,76887.44,110.6,-0.32995,0.00017,24.23165]
[1779370728139,31.28,76887.44,110.6,-0.32995,0.00017,24.23165]
[1779370728187,31.28,76887.44,110.6,-0.32995,0.00017,24.23165]
[1779370728419,31.28,76887.44,110.6,-0.32995,0.00017,24.23165]
[1779370728464,31.28,76887.44,110.6,-0.32995,0.00017,24.23165]
[1779370728765,31.26,76881.66,110.6,-0.33084,0.00017,24.25591]
[1779370728787,31.26,76881.66,110.6,-0.33084,0.00017,24.25591]
[1779370729076,31.26,76881.66,110.6,-0.33084,0.00017,24.25591]
[1779370729466,31.26,76881.66,110.6,-0.33084,0.00017,24.25591]
[1779370729531,31.23,76878.71,110.6,-0.33123,0.00017,24.26653]
[1779370729714,31.23,76878.71,110.6,-0.33123,0.00017,24.26653]
[1779370729752,31.23,76878.71,110.6,-0.33123,0.00017,24.26653]
[1779370729843,31.23,76878.71,110.6,-0.33123,0.00017,24.26653]
[1779370729962,31.23,76878.71,110.6,-0.33123,0.00017,24.26653]
[1779370730029,31.23,76878.71,110.6,-0.33123,0.00017,24.26653]
[1779370730051,31.23,76878.71,110.6,-0.33123,0.00017,24.26653]
[1779370730460,31.23,76878.71,110.6,-0.33123,0.00017,24.26653]
[1779370730351,31.23,76876.42,110.6,-0.33162,0.00017,24.27705]
[1779370730840,31.23,76876.42,110.6,-0.33162,0.00017,24.27705]
[1779370731648,31.23,76875.34,110.6,-0.3318,0.00017,24.28204]
[1779370732012,31.23,76875.34,110.6,-0.3318,0.00017,24.28204]
[1779370732995,31.23,76873.67,110.6,-0.33208,0.00017,24.28982]
[1779370733017,31.23,76873.67,110.6,-0.33208,0.00017,24.28982]
[1779370733094,31.23,76873.67,110.6,-0.33208,0.00017,24.28982]
[1779370733110,31.23,76873.67,110.6,-0.33208,0.00017,24.28982]
[1779370733124,31.23,76873.67,110.6,-0.33208,0.00017,24.28982]
[1779370733150,31.23,76873.67,110.6,-0.33208,0.00017,24.28982]
[1779370733380,31.23,76873.67,110.6,-0.33208,0.00017,24.28982]
[1779370733480,31.23,76873.67,110.6,-0.33208,0.00017,24.28982]
[1779370733875,31.23,76874.87,110.6,-0.33187,0.00017,24.28399]
[1779370734346,31.23,76874.87,110.6,-0.33187,0.00017,24.28399]
[1779370734393,31.23,76853.77,110.6,-0.33555,0.00017,24.38301]
[1779370734858,31.23,76853.77,110.6,-0.33555,0.00017,24.38301]
[1779370735041,31.23,76853.77,110.6,-0.33555,0.00017,24.38301]
[1779370735396,31.23,76851.81,110.6,-0.33589,0.00017,24.39209]
[1779370735604,31.23,76851.81,110.6,-0.33589,0.00017,24.39209]
[1779370735717,31.23,76851.81,110.6,-0.33589,0.00017,24.39209]
[1779370735777,31.23,76851.81,110.6,-0.33589,0.00017,24.39209]
[1779370735814,31.23,76851.81,110.6,-0.33589,0.00017,24.39209]
[1779370735914,31.23,76851.81,110.6,-0.33589,0.00017,24.39209]
[1779370736056,31.23,76851.81,110.6,-0.33589,0.00017,24.39209]
[1779370736088,31.23,76851.81,110.6,-0.33589,0.00017,24.39209]
[1779370736147,31.23,76851.81,110.6,-0.33589,0.00017,24.39209]
[1779370736226,31.23,76851.81,110.6,-0.33589,0.00017,24.39209]
[1779370736240,31.23,76851.81,110.6,-0.33589,0.00017,24.39209]
[1779370736406,31.21,76851.92,110.6,-0.33579,0.00017,24.38924]
[1779370736547,31.21,76851.92,110.6,-0.33579,0.00017,24.38924]
[1779370736791,31.21,76851.92,110.6,-0.33579,0.00017,24.38924]
[1779370736825,31.21,76851.92,110.6,-0.33579,0.00017,24.38924]
[1779370736855,31.21,76851.92,110.6,-0.33579,0.00017,24.38924]
[1779370737076,31.21,76851.92,110.6,-0.33579,0.00017,24.38924]
[1779370737309,31.21,76851.92,110.6,-0.33579,0.00017,24.38924]
[1779370737813,31.21,76852.43,110.6,-0.3357,0.00017,24.38687]
[1779370737817,31.21,76852.43,110.6,-0.3357,0.00017,24.38687]
[1779370738148,31.21,76852.43,110.6,-0.3357,0.00017,24.38687]
[1779370738514,31.21,76847.32,110.6,-0.33659,0.00017,24.41031]
[1779370738748,31.21,76847.32,110.6,-0.33659,0.00017,24.41031]
[1779370738773,31.21,76847.32,110.6,-0.33659,0.00017,24.41031]
[1779370739049,31.21,76847.32,110.6,-0.33659,0.00017,24.41031]
[1779370739253,31.21,76847.32,110.6,-0.33659,0.00017,24.41031]
[1779370739438,31.21,76847.32,110.6,-0.33659,0.00017,24.41031]
[1779370739426,31.19,76861.77,110.6,-0.33398,0.00017,24.34083]
[1779370739637,31.19,76861.77,110.6,-0.33398,0.00017,24.34083]
[1779370739787,31.19,76861.77,110.6,-0.33398,0.00017,24.34083]
[1779370739849,31.19,76861.77,110.6,-0.33398,0.00017,24.34083]
[1779370739986,31.19,76861.77,110.6,-0.33398,0.00017,24.34083]
[1779370740036,31.19,76861.77,110.6,-0.33398,0.00017,24.34083]
[1779370740183,31.19,76861.77,110.6,-0.33398,0.00017,24.34083]
[1779370740498,31.19,76858.22,110.6,-0.3346,0.00017,24.35727]
[1779370740993,31.19,76858.22,110.6,-0.3346,0.00017,24.35727]
[1779370741031,31.19,76858.22,110.6,-0.3346,0.00017,24.35727]
[1779370741047,31.19,76858.22,110.6,-0.3346,0.00017,24.35727]
[1779370741315,31.19,76858.22,110.6,-0.3346,0.00017,24.35727]
[1779370741451,31.19,76858.22,110.6,-0.3346,0.00017,24.35727]
[1779370741468,31.19,76858.22,110.6,-0.3346,0.00017,24.35727]
[1779370741471,31.19,76858.22,110.6,-0.3346,0.00017,24.35727]
[1779370741472,31.19,76858.22,110.6,-0.3346,0.00017,24.35727]
[1779370741552,31.19,76858.22,110.6,-0.3346,0.00017,24.35727]
[1779370741449,31.19,76845.08,110.6,-0.33689,0.00018,24.41825]
[1779370741837,31.19,76845.08,110.6,-0.33689,0.00018,24.41825]
[1779370742151,31.19,76845.08,110.6,-0.33689,0.00018,24.41825]
[1779370742219,31.19,76845.08,110.6,-0.33689,0.00018,24.41825]
[1779370742325,31.19,76845.08,110.6,-0.33689,0.00018,24.41825]
[1779370742461,31.19,76815.1,110.6,-0.34216,0.00018,24.55435]
[1779370742538,31.19,76815.1,110.6,-0.34216,0.00018,24.55435]
[1779370742592,31.19,76815.1,110.6,-0.34216,0.00018,24.55435]
[1779370742750,31.19,76815.1,110.6,-0.34216,0.00018,24.55435]
[1779370743409,31.19,76815.1,110.6,-0.34216,0.00018,24.55435]
[1779370743490,31.19,76782.93,110.6,-0.34784,0.00018,24.69549]
[1779370743683,31.19,76782.93,110.6,-0.34784,0.00018,24.69549]
[1779370743808,31.19,76782.93,110.6,-0.34784,0.00018,24.69549]
[1779370744062,31.19,76782.93,110.6,-0.34784,0.00018,24.69549]
[1779370744121,31.19,76782.93,110.6,-0.34784,0.00018,24.69549]
[1779370744269,31.19,76782.93,110.6,-0.34784,0.00018,24.69549]
[1779370744465,31.17,76788.34,110.6,-0.3468,0.00018,24.66989]
[1779370745363,31.17,76788.34,110.6,-0.3468,0.00018,24.66989]
[1779370745472,31.17,76802.74,110.6,-0.34425,0.00018,24.60682]
[1779370745630,31.17,76802.74,110.6,-0.34425,0.00018,24.60682]
[1779370745791,31.17,76802.74,110.6,-0.34425,0.00018,24.60682]
[1779370745817,31.17,76802.74,110.6,-0.34425,0.00018,24.60682]
[1779370746104,31.17,76802.74,110.6,-0.34425,0.00018,24.60682]
[1779370746232,31.17,76802.74,110.6,-0.34425,0.00018,24.60682]
[1779370746489,31.15,76803.66,110.6,-0.344,0.00018,24.6006]
[1779370746730,31.15,76803.66,110.6,-0.344,0.00018,24.6006]
[1779370746819,31.15,76803.66,110.6,-0.344,0.00018,24.6006]
[1779370747182,31.15,76803.66,110.6,-0.344,0.00018,24.6006]
[1779370747227,31.15,76803.66,110.6,-0.344,0.00018,24.6006]
[1779370747375,31.15,76803.66,110.6,-0.344,0.00018,24.6006]
[1779370747499,31.15,76803.66,110.6,-0.344,0.00018,24.6006]
[1779370747496,31.15,76790.0,110.6,-0.34642,0.00018,24.66044]
[1779370747583,31.15,76790.0,110.6,-0.34642,0.00018,24.66044]
[1779370747723,31.15,76790.0,110.6,-0.34642,0.00018,24.66044]
[1779370748017,31.15,76790.0,110.6,-0.34642,0.00018,24.66044]
[1779370748395,31.15,76790.0,110.6,-0.34642,0.00018,24.66044]
[1779370748500,31.15,76790.0,110.6,-0.34642,0.00018,24.66044]
[1779370748733,31.15,76788.87,110.6,-0.34661,0.00018,24.66527]
[1779370748781,31.15,76788.87,110.6,-0.34661,0.00018,24.66527]
[1779370748902,31.15,76788.87,110.6,-0.34661,0.00018,24.66527]
[1779370748910,31.15,76788.87,110.6,-0.34661,0.00018,24.66527]
[1779370749303,31.15,76788.87,110.6,-0.34661,0.00018,24.66527]
[1779370749377,31.15,76788.87,110.6,-0.34661,0.00018,24.66527]
[1779370749415,31.15,76788.87,110.6,-0.34661,0.00018,24.66527]
[1779370749714,31.15,76788.87,110.6,-0.34661,0.00018,24.66517]
[1779370749777,31.15,76788.87,110.6,-0.34661,0.00018,24.66517]
[1779370749855,31.15,76788.87,110.6,-0.34661,0.00018,24.66517]
[1779370749879,31.15,76788.87,110.6,-0.34661,0.00018,24.66517]
[1779370749954,31.15,76788.87,110.6,-0.34661,0.00018,24.66517]
[1779370749964,31.15,76788.87,110.6,-0.34661,0.00018,24.66517]
[1779370750293,31.15,76788.87,110.6,-0.34661,0.00018,24.66517]
[1779370750320,31.15,76788.87,110.6,-0.34661,0.00018,24.66517]
[1779370750399,31.15,76788.87,110.6,-0.34661,0.00018,24.66517]
[1779370750666,31.15,76792.48,110.6,-0.34596,0.00018,24.64925]
[1779370750712,31.15,76792.48,110.6,-0.34596,0.00018,24.64925]
[1779370750986,31.15,76792.48,110.6,-0.34596,0.00018,24.64925]
[1779370751050,31.15,76792.48,110.6,-0.34596,0.00018,24.64925]
[1779370751072,31.15,76792.48,110.6,-0.34596,0.00018,24.64925]
[1779370751083,31.15,76792.48,110.6,-0.34596,0.00018,24.64925]
[1779370751163,31.15,76792.48,110.6,-0.34596,0.00018,24.64925]
[1779370751368,31.15,76792.48,110.6,-0.34596,0.00018,24.64925]
[1779370751396,31.15,76792.48,110.6,-0.34596,0.00018,24.64925]
[1779370751504,31.15,76787.1,110.6,-0.34691,0.00018,24.67257]
[1779370751922,31.15,76787.1,110.6,-0.34691,0.00018,24.67257]
[1779370752948,31.14,76787.66,110.6,-0.34681,0.00018,24.67008]
[1779370753027,31.14,76787.66,110.6,-0.34681,0.00018,24.67008]
[1779370753029,31.14,76787.66,110.6,-0.34681,0.00018,24.67008]
[1779370753103,31.14,76787.66,110.6,-0.34681,0.00018,24.67008]
[1779370753159,31.14,76787.66,110.6,-0.34681,0.00018,24.67008]
[1779370753191,31.14,76787.66,110.6,-0.34681,0.00018,24.67008]
[1779370753413,31.14,76787.66,110.6,-0.34681,0.00018,24.67008]
[1779370753457,31.14,76782.49,110.6,-0.34773,0.00018,24.69251]
[1779370754056,31.14,76782.49,110.6,-0.34773,0.00018,24.69251]
[1779370754076,31.14,76782.49,110.6,-0.34773,0.00018,24.69251]
[1779370754142,31.14,76782.49,110.6,-0.34773,0.00018,24.69251]
[1779370754237,31.14,76782.49,110.6,-0.34773,0.00018,24.69251]
[1779370754479,31.14,76782.49,110.6,-0.34773,0.00018,24.69251]
[1779370755528,31.14,76788.29,110.6,-0.34669,0.00018,24.66717]
[1779370755624,31.14,76794.42,110.6,-0.3456,0.00018,24.64023]
[1779370755679,31.14,76794.42,110.6,-0.3456,0.00018,24.64023]
[1779370755822,31.14,76794.42,110.6,-0.3456,0.00018,24.64023]
[1779370755870,31.14,76794.42,110.6,-0.3456,0.00018,24.64023]
[1779370756194,31.14,76794.42,110.6,-0.3456,0.00018,24.64023]
[1779370756226,31.14,76794.42,110.6,-0.3456,0.00018,24.64023]
[1779370756401,31.14,76794.42,110.6,-0.3456,0.00018,24.64023]
[1779370756501,31.14,76794.42,110.6,-0.3456,0.00018,24.64023]
[1779370756557,31.14,76794.66,110.6,-0.34555,0.00018,24.6391]
[1779370756671,31.14,76794.66,110.6,-0.34555,0.00018,24.6391]
[1779370756676,31.14,76794.66,110.6,-0.34555,0.00018,24.6391]
[1779370756679,31.14,76794.66,110.6,-0.34555,0.00018,24.6391]
[1779370756693,31.14,76794.66,110.6,-0.34555,0.00018,24.6391]
[1779370756700,31.14,76794.66,110.6,-0.34555,0.00018,24.6391]
[1779370757420,31.14,76794.66,110.6,-0.34555,0.00018,24.6391]
[1779370757304,31.14,76789.84,110.6,-0.34641,0.00018,24.66008]
[1779370757979,31.14,76789.84,110.6,-0.34641,0.00018,24.66008]
[1779370758197,31.14,76789.84,110.6,-0.34641,0.00018,24.66008]
[1779370758200,31.14,76782.07,110.6,-0.34778,0.00018,24.6937]
[1779370758838,31.14,76782.07,110.6,-0.34778,0.00018,24.6937]
[1779370758885,31.14,76782.07,110.6,-0.34778,0.00018,24.6937]
[1779370758906,31.14,76782.07,110.6,-0.34778,0.00018,24.6937]
[1779370759182,31.14,76782.07,110.6,-0.34778,0.00018,24.6937]
[1779370759381,31.14,76782.07,110.6,-0.34778,0.00018,24.6937]
[1779370759433,31.14,76782.07,110.6,-0.34778,0.00018,24.6937]
[1779370759478,31.13,76779.83,110.6,-0.34813,0.00018,24.70218]
[1779370760236,31.13,76779.83,110.6,-0.34813,0.00018,24.70218]
[1779370760241,31.13,76779.83,110.6,-0.34813,0.00018,24.70218]
[1779370760317,31.13,76780.12,110.6,-0.34807,0.00018,24.70073]
[1779370760651,31.13,76780.12,110.6,-0.34807,0.00018,24.70073]
[1779370760657,31.13,76780.12,110.6,-0.34807,0.00018,24.70073]
[1779370761217,31.13,76782.12,110.6,-0.34771,0.00018,24.69188]
[1779370761694,31.13,76782.12,110.6,-0.34771,0.00018,24.69188]
[1779370762446,31.13,76782.12,110.6,-0.34771,0.00018,24.69188]
[1779370762535,31.12,76779.05,110.6,-0.34825,0.00018,24.70502]
[1779370762579,31.12,76779.05,110.6,-0.34825,0.00018,24.70502]
[1779370762677,31.12,76779.05,110.6,-0.34825,0.00018,24.70502]
[1779370762689,31.12,76779.05,110.6,-0.34825,0.00018,24.70502]
[1779370763200,31.12,76784.22,110.6,-0.34733,0.00018,24.68253]
[1779370764212,31.12,76784.22,110.6,-0.34733,0.00018,24.68253]
[1779370764489,31.12,76784.22,110.6,-0.34733,0.00018,24.68253]
[1779370764517,31.12,76784.22,110.6,-0.34733,0.00018,24.68253]
[1779370764520,31.12,76784.22,110.6,-0.34733,0.00018,24.68253]
[1779370764326,31.12,76788.92,110.6,-0.34649,0.00018,24.66197]
[1779370764543,31.12,76788.92,110.6,-0.34649,0.00018,24.66197]
[1779370764571,31.12,76788.92,110.6,-0.34649,0.00018,24.66197]
[1779370764590,31.12,76788.92,110.6,-0.34649,0.00018,24.66197]
[1779370767635,31.12,76794.06,110.6,-0.34556,0.00018,24.63916]
[1779370768306,31.12,76794.06,110.6,-0.34556,0.00018,24.63916]
[1779370768697,31.12,76797.74,110.6,-0.3449,0.00018,24.62266]
[1779370770905,31.12,76801.07,110.6,-0.3443,0.00018,24.60782]
[1779370770990,31.12,76801.07,110.6,-0.3443,0.00018,24.60782]
[1779370771101,31.12,76801.07,110.6,-0.3443,0.00018,24.60782]
[1779370771134,31.12,76801.07,110.6,-0.3443,0.00018,24.60782]
[1779370771636,31.11,76802.9,110.6,-0.34395,0.00018,24.59588]
[1779370771685,31.11,76815.2,110.6,-0.34178,0.00018,24.54101]
[1779370774409,31.11,76817.4,110.6,-0.34139,0.00018,24.53102]
[1779370774643,31.11,76817.31,110.6,-0.3414,0.00018,24.53125]
[1779370774776,31.11,76817.31,110.6,-0.3414,0.00018,24.53125]
[1779370774900,31.11,76817.31,110.6,-0.3414,0.00018,24.53125]
[1779370775014,31.11,76817.31,110.6,-0.3414,0.00018,24.53125]
[1779370775414,31.11,76827.42,110.6,-0.33961,0.00018,24.48544]
[1779370775777,31.11,76827.42,110.6,-0.33961,0.00018,24.48544]
[1779370776041,31.11,76827.42,110.6,-0.33961,0.00018,24.48544]
[1779370776363,31.11,76827.42,110.6,-0.33961,0.00018,24.48544]
[1779370776420,31.11,76838.33,110.6,-0.33769,0.00018,24.4355]
[1779370777032,31.11,76838.33,110.6,-0.33769,0.00018,24.4355]
[1779370777669,31.11,76842.1,110.6,-0.33703,0.00018,24.41811]
[1779370778235,31.11,76842.1,110.6,-0.33703,0.00018,24.41811]
[1779370780337,31.11,76837.75,110.6,-0.33779,0.00018,24.43813]
[1779370780519,31.11,76837.75,110.6,-0.33779,0.00018,24.43813]
[1779370780664,31.11,76836.16,110.6,-0.33807,0.00018,24.44537]
[1779370780814,31.11,76836.16,110.6,-0.33807,0.00018,24.44537]
[1779370780917,31.11,76836.16,110.6,-0.33807,0.00018,24.44537]
[1779370780920,31.11,76836.16,110.6,-0.33807,0.00018,24.44537]
[1779370780943,31.11,76836.16,110.6,-0.33807,0.00018,24.44537]
[1779370780953,31.11,76836.16,110.6,-0.33807,0.00018,24.44537]
[1779370780990,31.11,76836.16,110.6,-0.33807,0.00018,24.44537]
[1779370781049,31.11,76836.16,110.6,-0.33807,0.00018,24.44537]
[1779370781137,31.11,76836.16,110.6,-0.33807,0.00018,24.44537]
[1779370781211,31.11,76836.16,110.6,-0.33807,0.00018,24.44537]
[1779370781941,31.11,76842.94,110.6,-0.33688,0.00018,24.41413]
[1779370782046,31.11,76842.94,110.6,-0.33688,0.00018,24.41413]
[1779370782341,31.11,76858.15,110.6,-0.33421,0.00017,24.34309]
[1779370782840,31.11,76858.15,110.6,-0.33421,0.00017,24.34309]
[1779370783432,31.11,76858.15,110.6,-0.33421,0.00017,24.34309]
[1779370783937,31.11,76860.93,110.6,-0.33372,0.00017,24.32986]
[1779370783958,31.11,76860.93,110.6,-0.33372,0.00017,24.32986]
[1779370784204,31.11,76860.93,110.6,-0.33372,0.00017,24.32986]
[1779370784429,31.11,76866.03,110.6,-0.33283,0.00017,24.30587]
[1779370784650,31.11,76866.03,110.6,-0.33283,0.00017,24.30587]
[1779370784976,31.11,76866.03,110.6,-0.33283,0.00017,24.30587]
[1779370785064,31.11,76866.03,110.6,-0.33283,0.00017,24.30587]
[1779370785402,31.11,76866.03,110.6,-0.33283,0.00017,24.30587]
[1779370785826,31.11,76873.17,110.6,-0.33158,0.00017,24.27185]
[1779370785938,31.11,76873.17,110.6,-0.33158,0.00017,24.27185]
[1779370786114,31.11,76873.17,110.6,-0.33158,0.00017,24.27185]
[1779370786118,31.11,76873.17,110.6,-0.33158,0.00017,24.27185]
[1779370786365,31.11,76873.17,110.6,-0.33158,0.00017,24.27185]
[1779370786465,31.11,76870.09,110.6,-0.33211,0.00017,24.2865]
[1779370786663,31.11,76870.09,110.6,-0.33211,0.00017,24.2865]
[1779370786873,31.11,76870.09,110.6,-0.33211,0.00017,24.2865]
[1779370786924,31.11,76870.09,110.6,-0.33211,0.00017,24.2865]
[1779370786968,31.11,76870.09,110.6,-0.33211,0.00017,24.2865]
[1779370787002,31.11,76870.09,110.6,-0.33211,0.00017,24.2865]
[1779370787010,31.11,76870.09,110.6,-0.33211,0.00017,24.2865]
[1779370787195,31.11,76857.06,110.6,-0.33439,0.00017,24.34788]
[1779370787799,31.11,76857.06,110.6,-0.33439,0.00017,24.34788]
[1779370788121,31.11,76857.06,110.6,-0.33439,0.00017,24.34788]
[1779370788323,31.1,76839.51,110.6,-0.33746,0.00018,24.42928]
[1779370788755,31.1,76839.51,110.6,-0.33746,0.00018,24.42928]
[1779370788859,31.1,76839.51,110.6,-0.33746,0.00018,24.42928]
[1779370789108,31.1,76839.51,110.6,-0.33746,0.00018,24.42928]
[1779370789249,31.1,76839.51,110.6,-0.33746,0.00018,24.42928]
[1779370789330,31.1,76839.51,110.6,-0.33746,0.00018,24.42928]
[1779370789831,31.1,76838.12,110.6,-0.3377,0.00018,24.43569]
[1779370789852,31.1,76838.12,110.6,-0.3377,0.00018,24.43569]
[1779370789942,31.1,76838.12,110.6,-0.3377,0.00018,24.43569]
[1779370789944,31.1,76838.12,110.6,-0.3377,0.00018,24.43569]
[1779370789988,31.1,76838.12,110.6,-0.3377,0.00018,24.43569]
[1779370790585,31.1,76838.12,110.6,-0.3377,0.00018,24.43569]
[1779370790128,31.1,76810.0,110.6,-0.34266,0.00018,24.56318]
[1779370790747,31.1,76810.0,110.6,-0.34266,0.00018,24.56318]
[1779370790799,31.1,76810.0,110.6,-0.34266,0.00018,24.56318]
[1779370790848,31.1,76810.0,110.6,-0.34266,0.00018,24.56318]
[1779370790912,31.1,76810.0,110.6,-0.34266,0.00018,24.56318]
[1779370791191,31.1,76810.0,110.6,-0.34266,0.00018,24.56318]
[1779370791543,31.1,76810.0,110.6,-0.34266,0.00018,24.56318]
[1779370791274,31.1,76777.72,110.6,-0.34838,0.00018,24.70477]
[1779370791736,31.1,76777.72,110.6,-0.34838,0.00018,24.70477]
[1779370792241,31.1,76777.72,110.6,-0.34838,0.00018,24.70477]
[1779370792287,31.1,76777.72,110.6,-0.34838,0.00018,24.70477]
[1779370792508,31.08,76784.13,110.6,-0.34715,0.00018,24.67464]
[1779370792880,31.08,76784.13,110.6,-0.34715,0.00018,24.67464]
[1779370793527,31.08,76784.13,110.6,-0.34715,0.00018,24.67464]
[1779370793590,31.08,76785.61,110.6,-0.34688,0.00018,24.6681]
[1779370793771,31.08,76785.61,110.6,-0.34688,0.00018,24.6681]
[1779370794040,31.08,76785.61,110.6,-0.34688,0.00018,24.6681]
[1779370794160,31.08,76785.61,110.6,-0.34688,0.00018,24.6681]
[1779370794191,31.08,76785.61,110.6,-0.34688,0.00018,24.6681]
[1779370794220,31.08,76785.61,110.6,-0.34688,0.00018,24.6681]
[1779370794508,31.08,76785.61,110.6,-0.34688,0.00018,24.6681]
[1779370794551,31.08,76785.61,110.6,-0.34688,0.00018,24.6681]
[1779370794571,31.08,76791.08,110.6,-0.3459,0.00018,24.64403]
[1779370794677,31.08,76791.08,110.6,-0.3459,0.00018,24.64403]
[1779370794706,31.08,76791.08,110.6,-0.3459,0.00018,24.64403]
[1779370794812,31.08,76791.08,110.6,-0.3459,0.00018,24.64403]
[1779370794844,31.08,76791.08,110.6,-0.3459,0.00018,24.64403]
[1779370795128,31.08,76791.08,110.6,-0.3459,0.00018,24.64403]
[1779370795202,31.08,76791.08,110.6,-0.3459,0.00018,24.64403]
[1779370795242,31.08,76791.08,110.6,-0.3459,0.00018,24.64403]
[1779370795256,31.08,76791.08,110.6,-0.3459,0.00018,24.64403]
[1779370795305,31.08,76791.08,110.6,-0.3459,0.00018,24.64403]
[1779370795566,31.08,76791.08,110.6,-0.3459,0.00018,24.64403]
[1779370795571,31.08,76801.77,110.6,-0.344,0.00018,24.59676]
[1779370796250,31.08,76801.77,110.6,-0.344,0.00018,24.59676]
[1779370796299,31.08,76801.77,110.6,-0.344,0.00018,24.59676]
[1779370796461,31.08,76801.77,110.6,-0.344,0.00018,24.59676]
[1779370796546,31.08,76801.77,110.6,-0.344,0.00018,24.59676]
[1779370796543,31.08,76821.38,110.6,-0.34053,0.00018,24.50878]
[1779370796664,31.08,76821.38,110.6,-0.34053,0.00018,24.50878]
[1779370796774,31.08,76821.38,110.6,-0.34053,0.00018,24.50878]
[1779370796909,31.08,76821.38,110.6,-0.34053,0.00018,24.50878]
[1779370797183,31.08,76821.38,110.6,-0.34053,0.00018,24.50878]
[1779370797380,31.08,76821.38,110.6,-0.34053,0.00018,24.50878]
[1779370797446,31.08,76821.38,110.6,-0.34053,0.00018,24.50878]
[1779370797463,31.08,76821.38,110.6,-0.34053,0.00018,24.50878]
[1779370797513,31.08,76821.38,110.6,-0.34053,0.00018,24.50878]
[1779370797501,31.08,76830.0,110.6,-0.33901,0.00018,24.46951]
[1779370797607,31.08,76830.0,110.6,-0.33901,0.00018,24.46951]
[1779370797709,31.08,76830.0,110.6,-0.33901,0.00018,24.46951]
[1779370797817,31.08,76830.0,110.6,-0.33901,0.00018,24.46951]
[1779370797905,31.08,76830.0,110.6,-0.33901,0.00018,24.46951]
[1779370797989,31.08,76830.0,110.6,-0.33901,0.00018,24.46951]
[1779370798103,31.08,76830.0,110.6,-0.33901,0.00018,24.46951]
[1779370798201,31.08,76830.0,110.6,-0.33901,0.00018,24.46951]
[1779370798257,31.08,76830.0,110.6,-0.33901,0.00018,24.46951]
[1779370798366,31.08,76820.65,110.6,-0.34065,0.00018,24.51197]
[1779370798883,31.08,76820.65,110.6,-0.34065,0.00018,24.51197]
[1779370799158,31.08,76820.65,110.6,-0.34065,0.00018,24.51197]
[1779370799274,31.08,76820.65,110.6,-0.34065,0.00018,24.51197]
[1779370799345,31.08,76820.65,110.6,-0.34065,0.00018,24.51197]
[1779370799912,31.08,76815.25,110.6,-0.3416,0.00018,24.53625]
[1779370800157,31.08,76815.25,110.6,-0.3416,0.00018,24.53625]
[1779370800477,31.08,76815.25,110.6,-0.3416,0.00018,24.53625]
[1779370800582,31.08,76815.25,110.6,-0.3416,0.00018,24.53625]
[1779370800939,31.08,76818.22,110.6,-0.34108,0.00018,24.52286]
[1779370801191,31.08,76818.22,110.6,-0.34108,0.00018,24.52286]
[1779370801847,31.07,76811.77,110.6,-0.34221,0.00018,24.5517]
[1779370802473,31.07,76811.77,110.6,-0.34221,0.00018,24.5517]
[1779370802723,31.07,76815.21,110.6,-0.3416,0.00018,24.53615]
[1779370802793,31.07,76815.21,110.6,-0.3416,0.00018,24.53615]
[1779370802886,31.07,76815.21,110.6,-0.3416,0.00018,24.53615]
[1779370803221,31.07,76815.21,110.6,-0.3416,0.00018,24.53615]
[1779370803480,31.07,76815.21,110.6,-0.3416,0.00018,24.53615]
[1779370803740,31.07,76810.47,110.6,-0.34243,0.00018,24.55732]
[1779370803847,31.07,76810.47,110.6,-0.34243,0.00018,24.55732]
[1779370804302,31.07,76810.47,110.6,-0.34243,0.00018,24.55732]
[1779370804337,31.07,76810.47,110.6,-0.34243,0.00018,24.55732]
[1779370804420,31.07,76819.95,110.6,-0.34076,0.00018,24.51457]
[1779370805270,31.07,76819.95,110.6,-0.34076,0.00018,24.51457]
[1779370805337,31.07,76828.82,110.6,-0.33919,0.00018,24.4742]
[1779370806246,31.07,76828.82,110.6,-0.33919,0.00018,24.4742]
[1779370806630,31.07,76828.82,110.6,-0.33919,0.00018,24.4742]
[1779370806289,31.07,76819.9,110.6,-0.34076,0.00018,24.51467]
[1779370807408,31.07,76819.9,110.6,-0.34076,0.00018,24.51467]
[1779370807466,31.07,76819.9,110.6,-0.34076,0.00018,24.51467]
[1779370809381,31.07,76812.91,110.6,-0.34199,0.00018,24.54598]
[1779370810408,31.07,76816.41,110.6,-0.34137,0.00018,24.53013]
[1779370810529,31.07,76816.41,110.6,-0.34137,0.00018,24.53013]
[1779370811514,31.07,76815.41,110.6,-0.34154,0.00018,24.53455]
[1779370812553,31.07,76806.23,110.6,-0.34316,0.00018,24.57552]
[1779370813426,31.07,76806.23,110.6,-0.34316,0.00018,24.57552]
[1779370813595,31.07,76806.23,110.6,-0.34316,0.00018,24.57552]
[1779370814484,31.07,76803.84,110.6,-0.34358,0.00018,24.58605]
[1779370814549,31.06,76813.97,110.6,-0.34178,0.00018,24.5406]
[1779370816271,31.06,76815.64,110.6,-0.34148,0.00018,24.53299]
[1779370816954,31.06,76816.27,110.6,-0.34137,0.00018,24.53007]
[1779370818520,31.06,76821.47,110.6,-0.34044,0.00018,24.50647]
[1779370818713,31.06,76820.62,110.6,-0.34059,0.00018,24.51032]
[1779370819294,31.06,76820.62,110.6,-0.34059,0.00018,24.51032]
[1779370819332,31.06,76820.62,110.6,-0.34059,0.00018,24.51032]
[1779370822210,31.06,76819.37,110.6,-0.34081,0.00018,24.51578]
[1779370823179,31.06,76823.87,110.6,-0.34001,0.00018,24.4953]
[1779370823235,31.06,76823.87,110.6,-0.34001,0.00018,24.4953]
[1779370824442,31.06,76830.21,110.6,-0.33889,0.00018,24.4663]
[1779370825468,31.06,76834.27,110.6,-0.33817,0.00018,24.44758]
[1779370825490,31.06,76834.27,110.6,-0.33817,0.00018,24.44758]
[1779370826926,31.06,76840.37,110.6,-0.3371,0.00018,24.41943]
[1779370827265,31.06,76840.37,110.6,-0.3371,0.00018,24.41943]
[1779370828570,31.06,76841.42,110.6,-0.33691,0.00018,24.41456]
[1779370828787,31.06,76843.59,110.6,-0.33653,0.00018,24.40449]
[1779370828812,31.06,76843.59,110.6,-0.33653,0.00018,24.40449]
[1779370828928,31.06,76843.59,110.6,-0.33653,0.00018,24.40449]
[1779370829372,31.06,76843.59,110.6,-0.33653,0.00018,24.40449]
[1779370829623,31.06,76843.59,110.6,-0.33653,0.00018,24.40449]
[1779370829744,31.06,76840.92,110.6,-0.337,0.00018,24.41688]
[1779370829764,31.06,76840.92,110.6,-0.337,0.00018,24.41688]
[1779370829869,31.06,76840.92,110.6,-0.337,0.00018,24.41688]
[1779370829870,31.06,76840.92,110.6,-0.337,0.00018,24.41688]
[1779370829989,31.06,76840.92,110.6,-0.337,0.00018,24.41688]
[1779370830121,31.06,76840.92,110.6,-0.337,0.00018,24.41688]
[1779370830183,31.06,76840.92,110.6,-0.337,0.00018,24.41688]
[1779370830448,31.06,76840.92,110.6,-0.337,0.00018,24.41688]
[1779370830597,31.06,76840.92,110.6,-0.337,0.00018,24.41688]
[1779370830649,31.06,76851.87,110.6,-0.33507,0.00018,24.3657]
[1779370831395,31.06,76851.87,110.6,-0.33507,0.00018,24.3657]
[1779370831425,31.06,76851.87,110.6,-0.33507,0.00018,24.3657]
[1779370831450,31.06,76851.87,110.6,-0.33507,0.00018,24.3657]
[1779370831518,31.06,76851.87,110.6,-0.33507,0.00018,24.3657]
[1779370831606,31.06,76851.87,110.6,-0.33507,0.00018,24.3657]
[1779370831615,31.06,76851.87,110.6,-0.33507,0.00018,24.3657]
[1779370831630,31.06,76852.35,110.6,-0.33496,0.00018,24.3597]
[1779370831699,31.06,76852.35,110.6,-0.33496,0.00018,24.3597]
[1779370831767,31.06,76852.35,110.6,-0.33496,0.00018,24.3597]
[1779370831809,31.06,76852.35,110.6,-0.33496,0.00018,24.3597]
[1779370831814,31.06,76852.35,110.6,-0.33496,0.00018,24.3597]
[1779370832405,31.06,76852.35,110.6,-0.33496,0.00018,24.3597]
[1779370832468,31.06,76852.35,110.6,-0.33496,0.00018,24.3597]
[1779370832608,31.06,76852.35,110.6,-0.33496,0.00018,24.3597]
[1779370832562,31.06,76849.57,110.6,-0.33545,0.00018,24.37274]
[1779370832769,31.06,76849.57,110.6,-0.33545,0.00018,24.37274]
[1779370832818,31.06,76849.57,110.6,-0.33545,0.00018,24.37274]
[1779370833175,31.06,76849.57,110.6,-0.33545,0.00018,24.37274]
[1779370833412,31.06,76849.57,110.6,-0.33545,0.00018,24.37274]
[1779370834036,31.05,76849.46,110.6,-0.33546,0.00018,24.37308]
[1779370836606,31.05,76849.46,110.6,-0.33546,0.00018,24.3729]
[1779370837878,31.05,76847.92,110.6,-0.33571,0.00018,24.37973]
[1779370837933,31.05,76847.92,110.6,-0.33571,0.00018,24.37973]
[1779370838018,31.05,76847.92,110.6,-0.33571,0.00018,24.37973]
[1779370838203,31.05,76847.42,110.6,-0.3358,0.00018,24.38191]
[1779370840016,31.05,76847.05,110.6,-0.33586,0.00018,24.38366]
[1779370840262,31.05,76847.05,110.6,-0.33586,0.00018,24.38366]
[1779370840310,31.05,76847.05,110.6,-0.33586,0.00018,24.38366]
[1779370840444,31.05,76847.05,110.6,-0.33586,0.00018,24.38366]
[1779370840579,31.05,76847.05,110.6,-0.33586,0.00018,24.38366]
[1779370840598,31.05,76853.05,110.6,-0.3348,0.00018,24.35543]
[1779370840711,31.05,76853.05,110.6,-0.3348,0.00018,24.35543]
[1779370840898,31.05,76853.05,110.6,-0.3348,0.00018,24.35543]
[1779370841100,31.05,76853.05,110.6,-0.3348,0.00018,24.35543]
[1779370841106,31.05,76853.05,110.6,-0.3348,0.00018,24.35543]
[1779370841323,31.05,76853.05,110.6,-0.3348,0.00018,24.35543]
[1779370841403,31.05,76853.05,110.6,-0.3348,0.00018,24.35543]
[1779370841443,31.05,76863.34,110.6,-0.33299,0.00018,24.30678]
[1779370842008,31.05,76863.34,110.6,-0.33299,0.00018,24.30678]
[1779370842055,31.05,76863.34,110.6,-0.33299,0.00018,24.30678]
[1779370842068,31.05,76863.34,110.6,-0.33299,0.00018,24.30678]
[1779370842074,31.05,76863.34,110.6,-0.33299,0.00018,24.30678]
[1779370842085,31.05,76863.34,110.6,-0.33299,0.00018,24.30678]
[1779370842177,31.05,76863.34,110.6,-0.33299,0.00018,24.30678]
[1779370842296,31.05,76863.34,110.6,-0.33299,0.00018,24.30678]
[1779370842865,31.05,76861.99,110.6,-0.33323,0.00018,24.31305]
[1779370843659,31.05,76858.84,110.6,-0.33377,0.00018,24.3278]
[1779370843799,31.05,76858.84,110.6,-0.33377,0.00018,24.3278]
[1779370845048,31.04,76861.28,110.6,-0.33334,0.00018,24.31614]
[1779370845209,31.04,76861.28,110.6,-0.33334,0.00018,24.31614]
[1779370845246,31.04,76861.28,110.6,-0.33334,0.00018,24.31614]
[1779370845333,31.04,76861.28,110.6,-0.33334,0.00018,24.31614]
[1779370845431,31.04,76861.28,110.6,-0.33334,0.00018,24.31614]
[1779370845881,31.04,76858.36,110.6,-0.33385,0.00018,24.32992]
[1779370846074,31.04,76858.36,110.6,-0.33385,0.00018,24.32992]
[1779370846346,31.04,76858.36,110.6,-0.33385,0.00018,24.32992]
[1779370846728,31.04,76857.75,110.6,-0.33395,0.00018,24.33253]
[1779370846776,31.04,76857.75,110.6,-0.33395,0.00018,24.33253]
[1779370846804,31.04,76857.75,110.6,-0.33395,0.00018,24.33253]
[1779370846902,31.04,76857.75,110.6,-0.33395,0.00018,24.33253]
[1779370846977,31.04,76857.75,110.6,-0.33395,0.00018,24.33253]
[1779370846993,31.04,76857.75,110.6,-0.33395,0.00018,24.33253]
[1779370847594,31.04,76857.75,110.6,-0.33395,0.00018,24.33253]
[1779370847896,31.04,76855.23,110.6,-0.33439,0.00018,24.34424]
[1779370848902,31.04,76851.24,110.6,-0.33508,0.00018,24.36281]
[1779370849049,31.04,76851.24,110.6,-0.33508,0.00018,24.36281]
[1779370849168,31.04,76851.24,110.6,-0.33508,0.00018,24.36281]
[1779370849173,31.04,76851.24,110.6,-0.33508,0.00018,24.36281]
[1779370849200,31.04,76851.24,110.6,-0.33508,0.00018,24.36281]
[1779370849303,31.04,76851.24,110.6,-0.33508,0.00018,24.36281]
[1779370849343,31.04,76851.24,110.6,-0.33508,0.00018,24.36281]
[1779370849393,31.04,76840.49,110.6,-0.33697,0.00018,24.41292]
[1779370849874,31.04,76840.49,110.6,-0.33697,0.00018,24.41292]
[1779370850097,31.04,76840.49,110.6,-0.33697,0.00018,24.41292]
[1779370850105,31.04,76840.49,110.6,-0.33697,0.00018,24.41292]
[1779370851259,31.04,76837.54,110.6,-0.33749,0.00018,24.42657]
[1779370851739,31.04,76834.09,110.6,-0.3381,0.00018,24.44247]
[1779370851791,31.04,76834.09,110.6,-0.3381,0.00018,24.44247]
[1779370851889,31.04,76834.09,110.6,-0.3381,0.00018,24.44247]
[1779370851897,31.04,76834.09,110.6,-0.3381,0.00018,24.44247]
[1779370852429,31.04,76834.09,110.6,-0.3381,0.00018,24.44247]
[1779370852519,31.04,76826.31,110.6,-0.33947,0.00018,24.4781]
[1779370854315,31.04,76818.06,110.6,-0.34092,0.00018,24.51548]
[1779370857347,31.04,76820.59,110.6,-0.34047,0.00018,24.50394]
[1779370857870,31.04,76821.9,110.6,-0.34024,0.00018,24.49791]
[1779370858368,31.04,76821.9,110.6,-0.34024,0.00018,24.49791]
[1779370859706,31.04,76819.33,110.6,-0.34069,0.00018,24.50944]
[1779370861153,31.04,76821.02,110.6,-0.34039,0.00018,24.50171]
[1779370861623,31.04,76821.02,110.6,-0.34039,0.00018,24.50171]
[1779370861632,31.04,76821.02,110.6,-0.34039,0.00018,24.50171]
[1779370862382,31.03,76813.97,110.6,-0.34163,0.00018,24.53339]
[1779370863236,31.03,76813.97,110.6,-0.34163,0.00018,24.53339]
[1779370863885,31.03,76811.66,110.6,-0.34203,0.00018,24.5437]
[1779370868394,31.03,76816.97,110.6,-0.34108,0.00018,24.5194]
[1779370869459,31.03,76817.53,110.6,-0.34098,0.00018,24.51679]
[1779370870024,31.03,76817.18,110.6,-0.34104,0.00018,24.5183]
[1779370870215,31.03,76817.18,110.6,-0.34104,0.00018,24.5183]
[1779370870814,31.03,76814.81,110.6,-0.34145,0.00018,24.52893]
[1779370871773,31.03,76814.81,110.6,-0.34145,0.00018,24.52893]
[1779370872427,31.03,76817.08,110.6,-0.34105,0.00018,24.51859]
[1779370872514,31.03,76817.08,110.6,-0.34105,0.00018,24.51859]
[1779370872688,31.03,76817.08,110.6,-0.34105,0.00018,24.51859]
[1779370872769,31.03,76817.08,110.6,-0.34105,0.00018,24.51859]
[1779370872770,31.03,76830.79,110.6,-0.33862,0.00018,24.45605]
[1779370872810,31.03,76830.79,110.6,-0.33862,0.00018,24.45605]
[1779370872989,31.03,76830.79,110.6,-0.33862,0.00018,24.45605]
[1779370873116,31.03,76830.79,110.6,-0.33862,0.00018,24.45605]
[1779370873697,31.03,76830.79,110.6,-0.33862,0.00018,24.45605]
[1779370876739,31.03,76835.67,110.6,-0.33776,0.00018,24.43353]
[1779370876781,31.03,76835.67,110.6,-0.33776,0.00018,24.43353]
[1779370876903,31.03,76836.59,110.6,-0.3376,0.00018,24.42927]
[1779370877311,31.03,76836.59,110.6,-0.3376,0.00018,24.42927]
[1779370877487,31.03,76847.12,110.6,-0.33575,0.00018,24.38037]
[1779370878246,31.03,76847.12,110.6,-0.33575,0.00018,24.38037]
[1779370878266,31.03,76847.12,110.6,-0.33575,0.00018,24.38037]
[1779370878307,31.03,76847.12,110.6,-0.33575,0.00018,24.38037]
[1779370878744,31.03,76847.12,110.6,-0.33575,0.00018,24.38037]
[1779370878756,31.03,76847.12,110.6,-0.33575,0.00018,24.38037]
[1779370878787,31.03,76852.86,110.6,-0.33474,0.00018,24.35353]
[1779370878793,31.03,76852.86,110.6,-0.33474,0.00018,24.35353]
[1779370878798,31.03,76852.86,110.6,-0.33474,0.00018,24.35353]
[1779370878810,31.03,76852.86,110.6,-0.33474,0.00018,24.35353]
[1779370879005,31.03,76852.86,110.6,-0.33474,0.00018,24.35353]
[1779370879022,31.03,76852.86,110.6,-0.33474,0.00018,24.35353]
[1779370879040,31.03,76852.86,110.6,-0.33474,0.00018,24.35353]
[1779370879296,31.03,76852.86,110.6,-0.33474,0.00018,24.35353]
[1779370879732,31.03,76852.86,110.6,-0.33474,0.00018,24.35353]
[1779370879780,31.03,76857.77,110.6,-0.33387,0.00018,24.33027]
[1779370879839,31.03,76857.77,110.6,-0.33387,0.00018,24.33027]
[1779370879846,31.03,76857.77,110.6,-0.33387,0.00018,24.33027]
[1779370879920,31.03,76857.77,110.6,-0.33387,0.00018,24.33027]
[1779370879977,31.03,76857.77,110.6,-0.33387,0.00018,24.33027]
[1779370880141,31.03,76857.77,110.6,-0.33387,0.00018,24.33027]
[1779370880509,31.02,76871.8,110.6,-0.33141,0.00017,24.26348]
[1779370880911,31.02,76871.8,110.6,-0.33141,0.00017,24.26348]
[1779370880984,31.02,76871.8,110.6,-0.33141,0.00017,24.26348]
[1779370881012,31.02,76871.8,110.6,-0.33141,0.00017,24.26348]
[1779370881051,31.02,76871.8,110.6,-0.33141,0.00017,24.26348]
[1779370881529,31.02,76871.8,110.6,-0.33141,0.00017,24.26348]
[1779370881588,31.02,76871.8,110.6,-0.33141,0.00017,24.26348]
[1779370881691,31.02,76871.8,110.6,-0.33141,0.00017,24.26348]
[1779370881707,31.02,76871.8,110.6,-0.33141,0.00017,24.26348]
[1779370881847,31.02,76874.98,110.6,-0.33085,0.00017,24.24815]
[1779370881922,31.02,76874.98,110.6,-0.33085,0.00017,24.24815]
[1779370881949,31.02,76874.98,110.6,-0.33085,0.00017,24.24815]
[1779370882503,31.02,76874.98,110.6,-0.33085,0.00017,24.24815]
[1779370882735,31.02,76874.98,110.6,-0.33085,0.00017,24.24815]
[1779370882775,31.02,76874.98,110.6,-0.33085,0.00017,24.24815]
[1779370882782,31.02,76874.98,110.6,-0.33085,0.00017,24.24815]
[1779370882749,31.02,76861.05,110.6,-0.33329,0.00018,24.31445]
[1779370882854,31.02,76861.05,110.6,-0.33329,0.00018,24.31445]
[1779370882867,31.02,76861.05,110.6,-0.33329,0.00018,24.31445]
[1779370883081,31.02,76861.05,110.6,-0.33329,0.00018,24.31445]
[1779370883283,31.02,76861.05,110.6,-0.33329,0.00018,24.31445]
[1779370883386,31.02,76861.05,110.6,-0.33329,0.00018,24.31445]
[1779370883508,31.02,76861.05,110.6,-0.33329,0.00018,24.31445]
[1779370884328,31.02,76856.76,110.6,-0.33403,0.00018,24.33458]
[1779370885397,31.02,76856.59,110.6,-0.33406,0.00018,24.33524]
[1779370885502,31.02,76856.59,110.6,-0.33406,0.00018,24.33524]
[1779370885507,31.02,76856.59,110.6,-0.33406,0.00018,24.33524]
[1779370886413,31.02,76852.95,110.6,-0.33469,0.00018,24.35222]
[1779370887468,31.02,76852.02,110.6,-0.33485,0.00018,24.35642]
[1779370887491,31.02,76852.02,110.6,-0.33485,0.00018,24.35642]
[1779370890021,31.02,76854.86,110.6,-0.33433,0.00018,24.34261]
[1779370890467,31.02,76854.86,110.6,-0.33433,0.00018,24.34261]
[1779370890572,31.02,76854.86,110.6,-0.33433,0.00018,24.34261]
[1779370891286,31.01,76859.38,110.6,-0.33354,0.00018,24.32114]
[1779370891307,31.01,76859.38,110.6,-0.33354,0.00018,24.32114]
[1779370891422,31.01,76859.38,110.6,-0.33354,0.00018,24.32114]
[1779370891597,31.01,76872.5,110.6,-0.33122,0.00017,24.25498]
[1779370892327,31.01,76872.5,110.6,-0.33122,0.00017,24.25498]
[1779370893887,31.01,76877.89,110.6,-0.33027,0.00017,24.22894]
[1779370894156,31.01,76877.89,110.6,-0.33027,0.00017,24.22894]
[1779370895175,31.01,76873.65,110.6,-0.33101,0.00017,24.24924]
[1779370896404,31.01,76872.15,110.6,-0.33127,0.00017,24.25635]
[1779370896512,31.01,76872.15,110.6,-0.33127,0.00017,24.25635]
[1779370896698,31.01,76872.15,110.6,-0.33127,0.00017,24.25635]
[1779370897604,31.01,76868.31,110.6,-0.33193,0.00018,24.27462]
[1779370897669,31.01,76868.31,110.6,-0.33193,0.00018,24.27462]
[1779370897755,31.01,76868.31,110.6,-0.33193,0.00018,24.27462]
[1779370898524,31.01,76865.61,110.6,-0.3324,0.00018,24.28738]
[1779370899154,31.01,76869.05,110.6,-0.3318,0.00018,24.27087]
[1779370899191,31.01,76869.05,110.6,-0.3318,0.00018,24.27087]
[1779370901177,31.01,76878.76,110.6,-0.33009,0.00017,24.22411]
[1779370901379,31.01,76878.76,110.6,-0.33009,0.00017,24.22411]
[1779370901613,31.01,76878.76,110.6,-0.33009,0.00017,24.22411]
[1779370901726,31.01,76878.76,110.6,-0.33009,0.00017,24.22411]
[1779370902053,31.01,76885.26,110.6,-0.32896,0.00017,24.19262]
[1779370902117,31.01,76885.26,110.6,-0.32896,0.00017,24.19262]
[1779370902269,31.01,76885.26,110.6,-0.32896,0.00017,24.19262]
[1779370902307,31.01,76885.26,110.6,-0.32896,0.00017,24.19262]
[1779370902746,31.01,76885.26,110.6,-0.32896,0.00017,24.19262]
[1779370902805,31.01,76897.94,110.6,-0.32674,0.00017,24.13048]
[1779370903530,31.01,76897.94,110.6,-0.32674,0.00017,24.13048]
[1779370903553,31.01,76897.94,110.6,-0.32674,0.00017,24.13048]
[1779370903706,31.01,76897.94,110.6,-0.32674,0.00017,24.13048]
[1779370903763,31.01,76897.94,110.6,-0.32674,0.00017,24.13048]
[1779370904562,31.0,76894.89,110.6,-0.32726,0.00017,24.1452]
[1779370904799,31.0,76894.89,110.6,-0.32726,0.00017,24.1452]
[1779370904691,31.0,76887.83,110.6,-0.32849,0.00017,24.17955]
[1779370907487,31.0,76880.78,110.6,-0.32971,0.00017,24.21346]
[1779370912747,31.0,76883.18,110.6,-0.32928,0.00017,24.20145]
[1779370917782,31.0,76878.25,110.6,-0.33013,0.00017,24.22497]
[1779370919803,31.0,76879.59,110.6,-0.32989,0.00017,24.21843]
[1779370919815,31.0,76879.59,110.6,-0.32989,0.00017,24.21843]
[1779370920766,31.0,76880.2,110.6,-0.32978,0.00017,24.21543]
[1779370920771,31.0,76880.2,110.6,-0.32978,0.00017,24.21543]
[1779370921565,30.99,76880.98,110.6,-0.32964,0.00017,24.21137]
[1779370922496,30.99,76879.62,110.6,-0.32987,0.00017,24.21788]
[1779370924575,30.99,76875.26,110.6,-0.33063,0.00017,24.23876]
[1779370924818,30.99,76875.26,110.6,-0.33063,0.00017,24.23876]
[1779370924875,30.99,76867.82,110.6,-0.33193,0.00018,24.27433]
[1779370924937,30.99,76867.82,110.6,-0.33193,0.00018,24.27433]
[1779370924972,30.99,76867.82,110.6,-0.33193,0.00018,24.27433]
[1779370924989,30.99,76867.82,110.6,-0.33193,0.00018,24.27433]
[1779370925044,30.99,76867.82,110.6,-0.33193,0.00018,24.27433]
[1779370925163,30.99,76867.82,110.6,-0.33193,0.00018,24.27433]
[1779370925205,30.99,76867.82,110.6,-0.33193,0.00018,24.27433]
[1779370925492,30.99,76867.82,110.6,-0.33193,0.00018,24.27433]
[1779370925556,30.99,76867.82,110.6,-0.33193,0.00018,24.27433]
[1779370925646,30.99,76867.82,110.6,-0.33193,0.00018,24.27433]
[1779370925848,30.99,76851.36,110.6,-0.33482,0.00018,24.35228]
[1779370926028,30.99,76851.36,110.6,-0.33482,0.00018,24.35228]
[1779370926124,30.99,76851.36,110.6,-0.33482,0.00018,24.35228]
[1779370926141,30.99,76851.36,110.6,-0.33482,0.00018,24.35228]
[1779370926283,30.99,76851.36,110.6,-0.33482,0.00018,24.35228]
[1779370926289,30.99,76851.36,110.6,-0.33482,0.00018,24.35228]
[1779370926529,30.99,76851.36,110.6,-0.33482,0.00018,24.35228]
[1779370926756,30.99,76851.36,110.6,-0.33482,0.00018,24.35228]
[1779370926815,30.99,76851.36,110.6,-0.33482,0.00018,24.35228]
[1779370926845,30.99,76851.36,110.6,-0.33482,0.00018,24.35228]
[1779370927798,30.99,76851.36,110.6,-0.33481,0.00018,24.35211]
[1779370927828,30.99,76864.67,110.6,-0.33247,0.00018,24.28905]
[1779370929282,30.99,76869.9,110.6,-0.33155,0.00018,24.264]
[1779370929880,30.99,76866.22,110.6,-0.3322,0.00018,24.28157]
[1779370929896,30.99,76866.22,110.6,-0.3322,0.00018,24.28157]
[1779370930002,30.99,76866.22,110.6,-0.3322,0.00018,24.28157]
[1779370930125,30.99,76866.22,110.6,-0.3322,0.00018,24.28157]
[1779370930151,30.99,76866.22,110.6,-0.3322,0.00018,24.28157]
[1779370930259,30.99,76866.22,110.6,-0.3322,0.00018,24.28157]
[1779370930501,30.99,76866.22,110.6,-0.3322,0.00018,24.28157]
[1779370930686,30.99,76866.22,110.6,-0.3322,0.00018,24.28157]
[1779370930712,30.99,76866.22,110.6,-0.3322,0.00018,24.28157]
[1779370930736,30.99,76866.22,110.6,-0.3322,0.00018,24.28157]
[1779370930785,30.99,76866.22,110.6,-0.3322,0.00018,24.28157]
[1779370930839,30.99,76866.22,110.6,-0.3322,0.00018,24.28157]
[1779370931132,30.99,76864.94,110.6,-0.33241,0.00018,24.28745]
[1779370931499,30.99,76864.94,110.6,-0.33241,0.00018,24.28745]
[1779370931647,30.99,76864.94,110.6,-0.33241,0.00018,24.28745]
[1779370931811,30.99,76864.94,110.6,-0.33241,0.00018,24.28745]
[1779370931840,30.99,76864.94,110.6,-0.33241,0.00018,24.28745]
[1779370931856,30.99,76853.4,110.6,-0.33443,0.00018,24.34194]
[1779370932142,30.99,76853.4,110.6,-0.33443,0.00018,24.34194]
[1779370933257,30.99,76851.4,110.6,-0.33479,0.00018,24.35134]
[1779370934203,30.98,76847.49,110.6,-0.33546,0.00018,24.36935]
[1779370936440,30.98,76845.41,110.6,-0.33582,0.00018,24.37891]
[1779370936642,30.98,76845.41,110.6,-0.33582,0.00018,24.37891]
[1779370937426,30.98,76845.43,110.6,-0.33581,0.00018,24.37845]
[1779370937917,30.98,76844.32,110.6,-0.336,0.00018,24.38363]
[1779370938836,30.98,76844.32,110.6,-0.336,0.00018,24.38363]
[1779370938845,30.98,76844.32,110.6,-0.336,0.00018,24.38363]
[1779370939469,30.98,76842.74,110.6,-0.33628,0.00018,24.391]
[1779370939726,30.98,76842.74,110.6,-0.33628,0.00018,24.391]
[1779370939775,30.98,76840.47,110.6,-0.33668,0.00018,24.40154]
[1779370940180,30.98,76840.47,110.6,-0.33668,0.00018,24.40154]
[1779370940339,30.98,76840.47,110.6,-0.33668,0.00018,24.40154]
[1779370941074,30.98,76834.64,110.6,-0.33771,0.00018,24.42856]
[1779370941395,30.98,76834.64,110.6,-0.33771,0.00018,24.42856]
[1779370941427,30.98,76834.64,110.6,-0.33771,0.00018,24.42856]
[1779370941586,30.98,76834.64,110.6,-0.33771,0.00018,24.42856]
[1779370941836,30.98,76834.64,110.6,-0.33771,0.00018,24.42856]
[1779370941854,30.98,76841.47,110.6,-0.3365,0.00018,24.39689]
[1779370941973,30.98,76841.47,110.6,-0.3365,0.00018,24.39689]
[1779370942085,30.98,76841.47,110.6,-0.3365,0.00018,24.39689]
[1779370942105,30.98,76841.47,110.6,-0.3365,0.00018,24.39689]
[1779370942320,30.98,76841.47,110.6,-0.3365,0.00018,24.39689]
[1779370942619,30.98,76841.47,110.6,-0.3365,0.00018,24.39689]
[1779370942675,30.98,76841.47,110.6,-0.3365,0.00018,24.39689]
[1779370943678,30.98,76846.67,110.6,-0.33558,0.00018,24.37246]
[1779370943779,30.97,76862.32,110.6,-0.33279,0.00018,24.29748]
[1779370943884,30.97,76862.32,110.6,-0.33279,0.00018,24.29748]
[1779370944035,30.97,76862.32,110.6,-0.33279,0.00018,24.29748]
[1779370944722,30.97,76862.32,110.6,-0.33279,0.00018,24.29748]
[1779370944859,30.97,76862.32,110.6,-0.33279,0.00018,24.29748]
[1779370945810,30.97,76863.64,110.6,-0.33255,0.00018,24.29109]
[1779370948818,30.97,76859.6,110.6,-0.33325,0.00018,24.31005]
[1779370948821,30.97,76859.6,110.6,-0.33325,0.00018,24.31005]
[1779370950943,30.96,76860.4,110.6,-0.3331,0.00018,24.30587]
[1779370950957,30.96,76860.4,110.6,-0.3331,0.00018,24.30587]
[1779370951160,30.96,76860.4,110.6,-0.3331,0.00018,24.30587]
[1779370951717,30.96,76860.4,110.6,-0.3331,0.00018,24.30587]
[1779370951975,30.96,76860.08,110.6,-0.33313,0.00018,24.30355]
[1779370952070,30.96,76860.08,110.6,-0.33313,0.00018,24.30355]
[1779370954354,30.96,76856.65,110.6,-0.33373,0.00018,24.31967]
[1779370955000,30.96,76854.92,110.6,-0.33403,0.00018,24.32772]
[1779370956381,30.96,76849.53,110.6,-0.33497,0.00018,24.35297]
[1779370956841,30.96,76849.53,110.6,-0.33497,0.00018,24.35297]
[1779370957328,30.96,76849.14,110.6,-0.33503,0.00018,24.35465]
[1779370959707,30.96,76847.84,110.6,-0.33525,0.00018,24.36044]
[1779370959896,30.95,76848.1,110.6,-0.33519,0.00018,24.35891]
[1779370959919,30.95,76848.1,110.6,-0.33519,0.00018,24.35891]
[1779370960008,30.95,76848.1,110.6,-0.33519,0.00018,24.35891]
[1779370960188,30.95,76848.1,110.6,-0.33519,0.00018,24.35891]
[1779370960198,30.95,76841.44,110.6,-0.33637,0.00018,24.39006]
[1779370961308,30.95,76841.44,110.6,-0.33637,0.00018,24.39006]
[1779370961310,30.95,76841.44,110.6,-0.33637,0.00018,24.39006]
[1779370961693,30.95,76841.44,110.6,-0.33637,0.00018,24.39006]
[1779370962808,30.95,76837.46,110.6,-0.33707,0.00018,24.40862]
[1779370965782,30.95,76840.56,110.6,-0.33653,0.00018,24.39426]
[1779370965883,30.96,76840.79,110.6,-0.33649,0.00018,24.39325]
[1779370967939,30.95,76845.36,110.6,-0.33568,0.00018,24.37188]
[1779370968694,30.95,76845.36,110.6,-0.33568,0.00018,24.37188]
[1779370968801,30.95,76845.36,110.6,-0.33568,0.00018,24.37188]
[1779370969178,30.95,76844.36,110.6,-0.33585,0.00018,24.37636]
[1779370970791,30.95,76842.51,110.6,-0.33618,0.00018,24.38501]
[1779370974926,30.95,76843.01,110.6,-0.33606,0.00018,24.38175]
[1779370976180,30.95,76842.84,110.6,-0.33608,0.00018,24.38235]
[1779370976207,30.95,76842.84,110.6,-0.33608,0.00018,24.38235]
[1779370976248,30.95,76842.84,110.6,-0.33608,0.00018,24.38235]
[1779370976650,30.95,76842.84,110.6,-0.33608,0.00018,24.38235]
[1779370977584,30.94,76844.61,110.6,-0.33576,0.00018,24.37385]
[1779370977686,30.94,76844.61,110.6,-0.33576,0.00018,24.37385]
[1779370977785,30.94,76853.85,110.6,-0.33413,0.00018,24.33025]
[1779370978040,30.94,76853.85,110.6,-0.33413,0.00018,24.33025]
[1779370978337,30.94,76853.85,110.6,-0.33413,0.00018,24.33025]
[1779370978380,30.94,76853.85,110.6,-0.33413,0.00018,24.33025]
[1779370978382,30.94,76853.85,110.6,-0.33413,0.00018,24.33025]
[1779370978915,30.94,76856.61,110.6,-0.33364,0.00018,24.31705]
[1779370979059,30.94,76856.61,110.6,-0.33364,0.00018,24.31705]
[1779370980013,30.94,76860.16,110.6,-0.33301,0.00018,24.3002]
[1779370982665,30.94,76862.1,110.6,-0.33266,0.00018,24.29071]
[1779370983433,30.94,76861.67,110.6,-0.33273,0.00018,24.29251]
[1779370984464,30.94,76861.95,110.6,-0.33268,0.00018,24.29106]
[1779370986428,30.93,76858.47,110.6,-0.33328,0.00018,24.30736]
[1779370986790,30.93,76858.47,110.6,-0.33328,0.00018,24.30736]
[1779370986873,30.93,76858.47,110.6,-0.33328,0.00018,24.30736]
[1779370986885,30.93,76858.47,110.6,-0.33328,0.00018,24.30736]
[1779370986901,30.93,76858.47,110.6,-0.33328,0.00018,24.30736]
[1779370987247,30.93,76857.99,110.6,-0.33336,0.00018,24.3095]
[1779370987319,30.93,76857.99,110.6,-0.33336,0.00018,24.3095]
[1779370987419,30.93,76857.99,110.6,-0.33336,0.00018,24.3095]
[1779370987485,30.93,76857.99,110.6,-0.33336,0.00018,24.3095]
[1779370987865,30.93,76857.99,110.6,-0.33336,0.00018,24.3095]
[1779370987506,30.93,76844.68,110.6,-0.3357,0.00018,24.37208]
[1779370987972,30.93,76844.68,110.6,-0.3357,0.00018,24.37208]
[1779370988120,30.93,76844.68,110.6,-0.3357,0.00018,24.37208]
[1779370988458,30.93,76844.68,110.6,-0.3357,0.00018,24.37208]
[1779370988668,30.93,76844.68,110.6,-0.3357,0.00018,24.37208]
[1779370988698,30.93,76844.68,110.6,-0.3357,0.00018,24.37208]
[1779370988700,30.93,76844.68,110.6,-0.3357,0.00018,24.37208]
[1779370989958,30.93,76840.01,110.6,-0.33651,0.00018,24.39372]
[1779370990675,30.93,76840.01,110.6,-0.33651,0.00018,24.39372]
[1779370990686,30.93,76840.01,110.6,-0.33651,0.00018,24.39372]
[1779370990751,30.93,76840.01,110.6,-0.33651,0.00018,24.39372]
[1779370990868,30.93,76840.01,110.6,-0.33651,0.00018,24.39372]
[1779370990828,30.93,76835.49,110.6,-0.33731,0.00018,24.41458]
[1779370991369,30.93,76835.49,110.6,-0.33731,0.00018,24.41458]
[1779370991596,30.93,76835.49,110.6,-0.33731,0.00018,24.41458]
[1779370992114,30.93,76830.03,110.6,-0.33827,0.00018,24.43965]
[1779370992862,30.93,76830.03,110.6,-0.33827,0.00018,24.43965]
[1779370995748,30.93,76836.43,110.6,-0.33713,0.00018,24.41]
[1779370998802,30.93,76833.62,110.6,-0.33763,0.00018,24.42307]
[1779370998814,30.93,76833.62,110.6,-0.33763,0.00018,24.42307]
[1779371001993,30.93,76830.55,110.6,-0.33817,0.00018,24.43724]
[1779371002230,30.93,76830.55,110.6,-0.33817,0.00018,24.43724]
[1779371003239,30.93,76832.11,110.6,-0.3379,0.00018,24.43002]
[1779371003437,30.93,76832.11,110.6,-0.3379,0.00018,24.43002]
[1779371004407,30.93,76832.01,110.6,-0.33791,0.00018,24.43045]
[1779371004515,30.93,76832.01,110.6,-0.33791,0.00018,24.43045]
[1779371006510,30.93,76825.3,110.6,-0.3391,0.00018,24.46135]
[1779371006567,30.93,76825.3,110.6,-0.3391,0.00018,24.46135]
[1779371007826,30.93,76825.06,110.6,-0.33914,0.00018,24.46239]
[1779371008791,30.93,76831.36,110.6,-0.33802,0.00018,24.43333]
[1779371009216,30.93,76832.54,110.6,-0.33781,0.00018,24.42785]
[1779371009249,30.93,76832.54,110.6,-0.33781,0.00018,24.42785]
[1779371009253,30.93,76832.54,110.6,-0.33781,0.00018,24.42785]
[1779371010151,30.93,76829.57,110.6,-0.33834,0.00018,24.44157]
[1779371010675,30.93,76829.57,110.6,-0.33834,0.00018,24.44157]
[1779371010935,30.93,76829.57,110.6,-0.33834,0.00018,24.44157]
[1779371011543,30.93,76827.07,110.6,-0.33878,0.00018,24.45305]
[1779371011549,30.93,76827.07,110.6,-0.33878,0.00018,24.45305]
[1779371011700,30.93,76827.07,110.6,-0.33878,0.00018,24.45305]
[1779371012853,30.93,76825.1,110.6,-0.33911,0.00018,24.4585]
[1779371012871,30.93,76833.1,110.6,-0.33769,0.00018,24.42156]
[1779371013722,30.93,76833.1,110.6,-0.33769,0.00018,24.42156]
[1779371014936,30.93,76832.99,110.6,-0.33771,0.00018,24.42206]
[1779371015115,30.93,76833.4,110.6,-0.33764,0.00018,24.42016]
[1779371015858,30.93,76833.4,110.6,-0.33764,0.00018,24.42016]
[1779371016278,30.93,76839.86,110.6,-0.3365,0.00018,24.39011]
[1779371016428,30.93,76839.86,110.6,-0.3365,0.00018,24.39011]
[1779371016460,30.93,76839.86,110.6,-0.3365,0.00018,24.39011]
[1779371016549,30.93,76839.86,110.6,-0.3365,0.00018,24.39011]
[1779371016564,30.93,76839.86,110.6,-0.3365,0.00018,24.39011]
[1779371016628,30.93,76839.86,110.6,-0.3365,0.00018,24.39011]
[1779371016854,30.93,76839.86,110.6,-0.3365,0.00018,24.39011]
[1779371016919,30.93,76844.14,110.6,-0.33574,0.00018,24.37011]
[1779371017267,30.93,76844.14,110.6,-0.33574,0.00018,24.37011]
[1779371017370,30.93,76844.14,110.6,-0.33574,0.00018,24.37011]
[1779371017408,30.93,76844.14,110.6,-0.33574,0.00018,24.37011]
[1779371017791,30.93,76844.14,110.6,-0.33574,0.00018,24.37011]
[1779371018367,30.92,76849.92,110.6,-0.33472,0.00018,24.34278]
[1779371018500,30.92,76849.92,110.6,-0.33472,0.00018,24.34278]
[1779371018723,30.92,76849.92,110.6,-0.33472,0.00018,24.34278]
[1779371019500,30.92,76854.72,110.6,-0.33386,0.00018,24.31995]
[1779371020198,30.92,76857.74,110.6,-0.33333,0.00018,24.30548]
[1779371020331,30.92,76857.74,110.6,-0.33333,0.00018,24.30548]
[1779371020866,30.92,76857.74,110.6,-0.33333,0.00018,24.30548]
[1779371020895,30.92,76857.74,110.6,-0.33333,0.00018,24.30548]
[1779371021049,30.92,76854.79,110.6,-0.33384,0.00018,24.31932]
[1779371021107,30.92,76854.79,110.6,-0.33384,0.00018,24.31932]
[1779371021117,30.92,76854.79,110.6,-0.33384,0.00018,24.31932]
[1779371021176,30.92,76854.79,110.6,-0.33384,0.00018,24.31932]
[1779371021210,30.92,76854.79,110.6,-0.33384,0.00018,24.31932]
[1779371021314,30.92,76854.79,110.6,-0.33384,0.00018,24.31932]
[1779371021319,30.92,76854.79,110.6,-0.33384,0.00018,24.31932]
[1779371021373,30.92,76854.79,110.6,-0.33384,0.00018,24.31932]
[1779371021414,30.92,76854.79,110.6,-0.33384,0.00018,24.31932]
[1779371021489,30.92,76854.79,110.6,-0.33384,0.00018,24.31932]
[1779371021652,30.92,76854.79,110.6,-0.33384,0.00018,24.31932]
[1779371021668,30.92,76854.79,110.6,-0.33384,0.00018,24.31932]
[1779371021850,30.92,76854.79,110.6,-0.33384,0.00018,24.31932]
[1779371021931,30.92,76834.16,110.6,-0.33748,0.00018,24.41606]
[1779371021970,30.92,76834.16,110.6,-0.33748,0.00018,24.41606]
[1779371022081,30.92,76834.16,110.6,-0.33748,0.00018,24.41606]
[1779371022226,30.92,76834.16,110.6,-0.33748,0.00018,24.41606]
[1779371022758,30.92,76834.16,110.6,-0.33748,0.00018,24.41606]
[1779371022857,30.92,76824.44,110.6,-0.3392,0.00018,24.46089]
[1779371023666,30.92,76824.44,110.6,-0.3392,0.00018,24.46089]
[1779371023740,30.92,76824.44,110.6,-0.3392,0.00018,24.46089]
[1779371024215,30.92,76819.35,110.6,-0.3401,0.00018,24.48415]
[1779371024468,30.92,76819.35,110.6,-0.3401,0.00018,24.48415]
[1779371024566,30.92,76810.62,110.6,-0.34165,0.00018,24.52383]
[1779371025045,30.92,76810.62,110.6,-0.34165,0.00018,24.52383]
[1779371025059,30.92,76810.62,110.6,-0.34165,0.00018,24.52383]
[1779371027142,30.92,76808.32,110.6,-0.34205,0.00018,24.53395]
[1779371027479,30.92,76808.32,110.6,-0.34205,0.00018,24.53395]
[1779371028201,30.92,76806.24,110.6,-0.34242,0.00018,24.54323]
[1779371029096,30.92,76801.71,110.6,-0.34322,0.00018,24.56348]
[1779371030595,30.92,76794.82,110.6,-0.34445,0.00018,24.59413]
[1779371031045,30.91,76793.52,110.6,-0.34467,0.00018,24.59976]
[1779371031088,30.91,76793.52,110.6,-0.34467,0.00018,24.59976]
[1779371031274,30.91,76793.52,110.6,-0.34467,0.00018,24.59976]
[1779371031707,30.91,76793.52,110.6,-0.34467,0.00018,24.59976]
[1779371032336,30.91,76788.99,110.6,-0.34548,0.00018,24.61969]
[1779371032475,30.91,76788.99,110.6,-0.34548,0.00018,24.61969]
[1779371032718,30.91,76788.99,110.6,-0.34548,0.00018,24.61969]
[1779371033629,30.91,76773.83,110.6,-0.34817,0.00018,24.68582]
[1779371034932,30.91,76773.83,110.6,-0.34817,0.00018,24.68582]
[1779371035454,30.91,76772.71,110.6,-0.34837,0.00018,24.69048]
[1779371035514,30.91,76772.71,110.6,-0.34837,0.00018,24.69048]
[1779371036826,30.91,76771.81,110.6,-0.34852,0.00018,24.69418]
[1779371037121,30.91,76768.29,110.6,-0.34914,0.00018,24.70921]
[1779371037209,30.91,76768.29,110.6,-0.34914,0.00018,24.70921]
[1779371037657,30.9,76763.13,110.6,-0.35007,0.00018,24.73136]
[1779371038112,30.9,76763.13,110.6,-0.35007,0.00018,24.73136]
[1779371038431,30.9,76763.13,110.6,-0.35007,0.00018,24.73136]
[1779371038478,30.9,76763.13,110.6,-0.35007,0.00018,24.73136]
[1779371038529,30.9,76763.13,110.6,-0.35007,0.00018,24.73136]
[1779371038650,30.9,76763.13,110.6,-0.35007,0.00018,24.73136]
[1779371038734,30.9,76763.13,110.6,-0.35007,0.00018,24.73136]
[1779371039140,30.9,76759.2,110.6,-0.35077,0.00018,24.74811]
[1779371039494,30.9,76759.2,110.6,-0.35077,0.00018,24.74811]
[1779371039908,30.9,76759.2,110.6,-0.35077,0.00018,24.74811]
[1779371039961,30.9,76747.39,110.6,-0.35289,0.00018,24.79818]
[1779371040053,30.9,76747.39,110.6,-0.35289,0.00018,24.79818]
[1779371040516,30.9,76747.39,110.6,-0.35289,0.00018,24.79818]
[1779371041248,30.9,76742.53,110.6,-0.35377,0.00018,24.8186]
[1779371041601,30.9,76742.53,110.6,-0.35377,0.00018,24.8186]
[1779371041660,30.9,76742.53,110.6,-0.35377,0.00018,24.8186]
[1779371041674,30.9,76742.53,110.6,-0.35377,0.00018,24.8186]
[1779371041769,30.9,76742.53,110.6,-0.35377,0.00018,24.8186]
[1779371041883,30.9,76742.53,110.6,-0.35377,0.00018,24.8186]
[1779371042207,30.9,76735.78,110.6,-0.35498,0.00018,24.84656]
[1779371042432,30.9,76735.78,110.6,-0.35498,0.00018,24.84656]
[1779371042815,30.9,76735.78,110.6,-0.35498,0.00018,24.84656]
[1779371042911,30.9,76735.78,110.6,-0.35498,0.00018,24.84656]
[1779371042953,30.9,76700.77,110.6,-0.36131,0.00018,24.98884]
[1779371043274,30.9,76700.77,110.6,-0.36131,0.00018,24.98884]
[1779371043636,30.9,76700.77,110.6,-0.36131,0.00018,24.98884]
[1779371043743,30.9,76700.77,110.6,-0.36131,0.00018,24.98884]
[1779371043929,30.9,76700.77,110.6,-0.36131,0.00018,24.98884]
[1779371044002,30.9,76700.77,110.6,-0.36131,0.00018,24.98884]
[1779371044001,30.9,76706.74,110.6,-0.36022,0.00018,24.96493]
[1779371044076,30.9,76706.74,110.6,-0.36022,0.00018,24.96493]
[1779371044422,30.9,76706.74,110.6,-0.36022,0.00018,24.96493]
[1779371044435,30.9,76706.74,110.6,-0.36022,0.00018,24.96493]
[1779371044613,30.9,76706.74,110.6,-0.36022,0.00018,24.96493]
[1779371044712,30.9,76706.74,110.6,-0.36022,0.00018,24.96493]
[1779371044794,30.9,76706.74,110.6,-0.36022,0.00018,24.96493]
[1779371044965,30.9,76706.74,110.6,-0.36022,0.00018,24.96493]
[1779371045402,30.9,76705.13,110.6,-0.36052,0.00018,24.97137]
[1779371045602,30.9,76705.13,110.6,-0.36052,0.00018,24.97137]
[1779371045811,30.9,76705.13,110.6,-0.36052,0.00018,24.97137]
[1779371046020,30.9,76705.13,110.6,-0.36052,0.00018,24.97137]
[1779371046044,30.9,76693.94,110.6,-0.36255,0.00018,25.01576]
[1779371046391,30.9,76693.94,110.6,-0.36255,0.00018,25.01576]
[1779371046635,30.9,76693.94,110.6,-0.36255,0.00018,25.01576]
[1779371047008,30.9,76693.94,110.6,-0.36255,0.00018,25.01576]
[1779371047176,30.9,76693.94,110.6,-0.36255,0.00018,25.01576]
[1779371047298,30.9,76693.94,110.6,-0.36255,0.00018,25.01576]
[1779371047414,30.9,76693.94,110.6,-0.36255,0.00018,25.01576]
[1779371046754,30.9,76686.76,110.6,-0.36386,0.00018,25.04393]
[1779371047946,30.9,76686.76,110.6,-0.36386,0.00018,25.04393]
[1779371048142,30.9,76686.76,110.6,-0.36386,0.00018,25.04393]
[1779371048583,30.9,76682.31,110.6,-0.36466,0.00018,25.0612]
[1779371049037,30.9,76682.31,110.6,-0.36466,0.00018,25.0612]
[1779371048763,30.9,76684.14,110.6,-0.36433,0.00018,25.05409]
[1779371049130,30.9,76684.14,110.6,-0.36433,0.00018,25.05409]
[1779371049369,30.9,76684.14,110.6,-0.36433,0.00018,25.05409]
[1779371049394,30.9,76684.14,110.6,-0.36433,0.00018,25.05409]
[1779371050372,30.9,76683.07,110.6,-0.36452,0.00018,25.05815]
[1779371050659,30.9,76683.07,110.6,-0.36452,0.00018,25.05815]
[1779371051114,30.9,76681.22,110.6,-0.36486,0.00018,25.06533]
[1779371051360,30.9,76681.22,110.6,-0.36486,0.00018,25.06533]
[1779371051535,30.9,76681.22,110.6,-0.36486,0.00018,25.06533]
[1779371051639,30.9,76681.22,110.6,-0.36486,0.00018,25.06533]
[1779371051820,30.9,76681.22,110.6,-0.36486,0.00018,25.06533]
[1779371052121,30.9,76681.22,110.6,-0.36486,0.00018,25.06533]
[1779371051834,30.9,76691.46,110.6,-0.36299,0.00018,25.02537]
[1779371052379,30.9,76691.46,110.6,-0.36299,0.00018,25.02537]
[1779371052460,30.9,76691.46,110.6,-0.36299,0.00018,25.02537]
[1779371052748,30.9,76691.46,110.6,-0.36299,0.00018,25.02537]
[1779371052827,30.9,76691.46,110.6,-0.36299,0.00018,25.02537]
[1779371052941,30.9,76706.64,110.6,-0.36023,0.00018,24.9651]
[1779371053995,30.9,76706.64,110.6,-0.36023,0.00018,24.9651]
[1779371054048,30.9,76711.68,110.6,-0.35931,0.00018,24.9447]
[1779371054454,30.9,76711.68,110.6,-0.35931,0.00018,24.9447]
[1779371054463,30.9,76711.68,110.6,-0.35931,0.00018,24.9447]
[1779371054610,30.9,76711.68,110.6,-0.35931,0.00018,24.9447]
[1779371056390,30.9,76717.17,110.6,-0.35832,0.00018,24.92243]
[1779371056490,30.9,76717.17,110.6,-0.35832,0.00018,24.92243]
[1779371056804,30.9,76717.17,110.6,-0.35832,0.00018,24.92243]
[1779371057515,30.89,76713.46,110.6,-0.35899,0.00018,24.93746]
[1779371058897,30.89,76716.39,110.6,-0.35845,0.00018,24.92555]
[1779371059508,30.89,76722.34,110.6,-0.35738,0.00018,24.9013]
[1779371059600,30.89,76722.34,110.6,-0.35738,0.00018,24.9013]
[1779371059633,30.89,76722.34,110.6,-0.35738,0.00018,24.9013]
[1779371059845,30.89,76722.34,110.6,-0.35738,0.00018,24.9013]
[1779371059865,30.89,76722.34,110.6,-0.35738,0.00018,24.9013]
[1779371059910,30.89,76722.34,110.6,-0.35738,0.00018,24.9013]
[1779371060030,30.89,76722.34,110.6,-0.35738,0.00018,24.9013]
[1779371060134,30.89,76722.34,110.6,-0.35738,0.00018,24.9013]
[1779371060474,30.89,76727.26,110.6,-0.35649,0.00018,24.88112]
[1779371061071,30.89,76727.26,110.6,-0.35649,0.00018,24.88112]
[1779371061105,30.89,76727.26,110.6,-0.35649,0.00018,24.88112]
[1779371062038,30.89,76729.89,110.6,-0.35601,0.00018,24.8703]
[1779371062101,30.89,76729.89,110.6,-0.35601,0.00018,24.8703]
[1779371062539,30.9,76731.12,110.6,-0.35579,0.00018,24.86526]
[1779371062894,30.89,76736.38,110.6,-0.35484,0.00018,24.84331]
[1779371063134,30.89,76736.38,110.6,-0.35484,0.00018,24.84331]
[1779371063739,30.89,76736.38,110.6,-0.35484,0.00018,24.84331]
[1779371063818,30.89,76736.38,110.6,-0.35484,0.00018,24.84331]
[1779371065081,30.89,76736.99,110.6,-0.35472,0.00018,24.84067]
[1779371065135,30.89,76736.99,110.6,-0.35472,0.00018,24.84067]
[1779371065175,30.89,76737.25,110.6,-0.35467,0.00018,24.83949]
[1779371065186,30.89,76737.25,110.6,-0.35467,0.00018,24.83949]
[1779371065198,30.89,76737.25,110.6,-0.35467,0.00018,24.83949]
[1779371065297,30.89,76737.25,110.6,-0.35467,0.00018,24.83949]
[1779371065302,30.89,76737.25,110.6,-0.35467,0.00018,24.83949]
[1779371065318,30.89,76737.25,110.6,-0.35467,0.00018,24.83949]
[1779371065525,30.89,76737.25,110.6,-0.35467,0.00018,24.83949]
[1779371065679,30.89,76737.25,110.6,-0.35467,0.00018,24.83949]
[1779371065915,30.89,76710.01,110.6,-0.3596,0.00018,24.95109]
[1779371066212,30.89,76710.01,110.6,-0.3596,0.00018,24.95109]
[1779371066289,30.89,76710.01,110.6,-0.3596,0.00018,24.95109]
[1779371066303,30.89,76710.01,110.6,-0.3596,0.00018,24.95109]
[1779371066391,30.89,76710.01,110.6,-0.3596,0.00018,24.95109]
[1779371066434,30.89,76710.01,110.6,-0.3596,0.00018,24.95109]
[1779371066488,30.89,76710.01,110.6,-0.3596,0.00018,24.95109]
[1779371066507,30.89,76710.01,110.6,-0.3596,0.00018,24.95109]
[1779371066869,30.89,76710.01,110.6,-0.3596,0.00018,24.95109]
[1779371066948,30.89,76710.01,110.6,-0.3596,0.00018,24.95109]
[1779371067013,30.89,76710.01,110.6,-0.3596,0.00018,24.95109]
[1779371067091,30.89,76710.01,110.6,-0.3596,0.00018,24.95109]
[1779371067032,30.89,76696.47,110.6,-0.36206,0.00018,25.00518]
[1779371067196,30.89,76696.47,110.6,-0.36206,0.00018,25.00518]
[1779371067240,30.89,76696.47,110.6,-0.36206,0.00018,25.00518]
[1779371068283,30.89,76692.78,110.6,-0.36273,0.00018,25.01969]
[1779371068432,30.89,76692.78,110.6,-0.36273,0.00018,25.01969]
[1779371068926,30.89,76692.78,110.6,-0.36273,0.00018,25.01969]
[1779371068936,30.89,76694.66,110.6,-0.36239,0.00018,25.01228]
[1779371069267,30.89,76694.66,110.6,-0.36239,0.00018,25.01228]
[1779371069744,30.89,76694.66,110.6,-0.36239,0.00018,25.01228]
[1779371070293,30.89,76693.89,110.6,-0.36253,0.00018,25.01533]
[1779371071129,30.89,76697.99,110.6,-0.36177,0.00018,24.99554]
[1779371072838,30.89,76700.14,110.6,-0.36137,0.00018,24.98695]
[1779371074195,30.89,76697.96,110.6,-0.36177,0.00018,24.99556]
[1779371074302,30.89,76697.96,110.6,-0.36177,0.00018,24.99556]
[1779371074024,30.89,76686.31,110.6,-0.36389,0.00018,25.04141]
[1779371074808,30.89,76686.31,110.6,-0.36389,0.00018,25.04141]
[1779371074942,30.89,76686.31,110.6,-0.36389,0.00018,25.04141]
[1779371075151,30.89,76686.31,110.6,-0.36389,0.00018,25.04141]
[1779371075121,30.89,76672.12,110.6,-0.36647,0.00018,25.09616]
[1779371075333,30.89,76672.12,110.6,-0.36647,0.00018,25.09616]
[1779371075554,30.89,76672.12,110.6,-0.36647,0.00018,25.09616]
[1779371076117,30.89,76667.41,110.6,-0.36733,0.00018,25.11406]
[1779371077212,30.89,76663.56,110.6,-0.36803,0.00018,25.12859]
[1779371077600,30.89,76663.56,110.6,-0.36803,0.00018,25.12859]
[1779371078062,30.89,76663.56,110.6,-0.36803,0.00018,25.12859]
[1779371078100,30.89,76663.56,110.6,-0.36803,0.00018,25.12859]
[1779371078593,30.89,76660.49,110.6,-0.36859,0.00018,25.14009]
[1779371078645,30.89,76660.49,110.6,-0.36859,0.00018,25.14009]
[1779371079029,30.88,76653.32,110.6,-0.3699,0.00018,25.16688]
[1779371079625,30.88,76653.32,110.6,-0.3699,0.00018,25.16688]
[1779371081977,30.88,76652.33,110.6,-0.37007,0.00018,25.17033]
[1779371082611,30.88,76653.75,110.6,-0.3698,0.00018,25.16492]
[1779371082978,30.88,76653.75,110.6,-0.3698,0.00018,25.16492]
[1779371083728,30.88,76653.09,110.6,-0.36992,0.00018,25.16726]
[1779371084520,30.88,76653.61,110.6,-0.36982,0.00018,25.16521]
[1779371084557,30.88,76653.61,110.6,-0.36982,0.00018,25.16521]
[1779371084588,30.88,76653.61,110.6,-0.36982,0.00018,25.16521]
[1779371084924,30.88,76653.61,110.6,-0.36982,0.00018,25.16521]
[1779371085072,30.88,76672.43,110.6,-0.36637,0.00018,25.09381]
[1779371085407,30.88,76672.43,110.6,-0.36637,0.00018,25.09381]
[1779371085446,30.88,76672.43,110.6,-0.36637,0.00018,25.09381]
[1779371085758,30.88,76672.43,110.6,-0.36637,0.00018,25.09381]
[1779371085861,30.88,76672.43,110.6,-0.36637,0.00018,25.09381]
[1779371086148,30.88,76672.43,110.6,-0.36637,0.00018,25.09381]
[1779371086369,30.87,76677.5,110.6,-0.36543,0.00018,25.07419]
[1779371087184,30.87,76672.22,110.6,-0.36639,0.00018,25.09441]
[1779371087268,30.87,76672.22,110.6,-0.36639,0.00018,25.09441]
[1779371087924,30.87,76672.22,110.6,-0.36639,0.00018,25.09441]
[1779371088269,30.87,76668.16,110.6,-0.36713,0.00018,25.10982]
[1779371088327,30.87,76668.16,110.6,-0.36713,0.00018,25.10982]
[1779371088353,30.87,76668.16,110.6,-0.36713,0.00018,25.10982]
[1779371088385,30.87,76668.16,110.6,-0.36713,0.00018,25.10982]
[1779371089453,30.87,76664.44,110.6,-0.36781,0.00018,25.12385]
[1779371089457,30.87,76664.44,110.6,-0.36781,0.00018,25.12385]
[1779371090566,30.87,76663.66,110.6,-0.36794,0.00018,25.12668]
[1779371091516,30.87,76662.91,110.6,-0.36808,0.00018,25.12939]
[1779371092434,30.87,76665.51,110.6,-0.36759,0.00018,25.11939]
[1779371092559,30.87,76665.51,110.6,-0.36759,0.00018,25.11939]
[1779371092616,30.87,76665.51,110.6,-0.36759,0.00018,25.11939]
[1779371092730,30.87,76665.51,110.6,-0.36759,0.00018,25.11939]
[1779371093142,30.86,76667.76,110.6,-0.36718,0.00018,25.11074]
[1779371093528,30.86,76667.76,110.6,-0.36718,0.00018,25.11074]
[1779371093569,30.86,76667.76,110.6,-0.36718,0.00018,25.11074]
[1779371096546,30.86,76673.75,110.6,-0.36607,0.00018,25.08759]
[1779371097170,30.86,76674.34,110.6,-0.36596,0.00018,25.08521]
[1779371098194,30.86,76674.34,110.6,-0.36596,0.00018,25.0851]
[1779371098291,30.86,76674.34,110.6,-0.36596,0.00018,25.0851]
[1779371099146,30.86,76674.34,110.6,-0.36596,0.00018,25.0851]
[1779371099598,30.86,76678.62,110.6,-0.36517,0.00018,25.06858]
[1779371099930,30.86,76678.62,110.6,-0.36517,0.00018,25.06858]
[1779371099962,30.86,76678.62,110.6,-0.36517,0.00018,25.06858]
[1779371100165,30.86,76678.62,110.6,-0.36517,0.00018,25.06858]
[1779371100355,30.86,76676.56,110.6,-0.36554,0.00018,25.07634]
[1779371100672,30.86,76676.56,110.6,-0.36554,0.00018,25.07634]
[1779371100907,30.86,76676.56,110.6,-0.36554,0.00018,25.07634]
[1779371101014,30.86,76676.56,110.6,-0.36554,0.00018,25.07634]
[1779371101024,30.86,76676.56,110.6,-0.36554,0.00018,25.07634]
[1779371101804,30.86,76678.72,110.6,-0.36514,0.00018,25.06789]
[1779371102040,30.86,76678.72,110.6,-0.36514,0.00018,25.06789]
[1779371102158,30.86,76678.72,110.6,-0.36514,0.00018,25.06789]
[1779371102073,30.86,76702.95,110.6,-0.36073,0.00018,24.9725]
[1779371102465,30.86,76702.95,110.6,-0.36073,0.00018,24.9725]
[1779371102923,30.86,76702.95,110.6,-0.36073,0.00018,24.9725]
[1779371102982,30.86,76710.49,110.6,-0.35935,0.00018,24.94213]
[1779371103206,30.86,76710.49,110.6,-0.35935,0.00018,24.94213]
[1779371103376,30.86,76710.49,110.6,-0.35935,0.00018,24.94213]
[1779371103464,30.86,76710.49,110.6,-0.35935,0.00018,24.94213]
[1779371103623,30.86,76710.49,110.6,-0.35935,0.00018,24.94213]
[1779371104129,30.86,76710.49,110.6,-0.35935,0.00018,24.94213]
[1779371104130,30.86,76710.49,110.6,-0.35935,0.00018,24.94213]
[1779371104401,30.86,76713.04,110.6,-0.35889,0.00018,24.93181]
[1779371104447,30.86,76713.04,110.6,-0.35889,0.00018,24.93181]
[1779371104480,30.86,76713.04,110.6,-0.35889,0.00018,24.93181]
[1779371104523,30.86,76713.04,110.6,-0.35889,0.00018,24.93181]
[1779371104726,30.86,76713.04,110.6,-0.35889,0.00018,24.93181]
[1779371104878,30.86,76713.04,110.6,-0.35889,0.00018,24.93181]
[1779371104917,30.86,76713.04,110.6,-0.35889,0.00018,24.93181]
[1779371104946,30.86,76713.04,110.6,-0.35889,0.00018,24.93181]
[1779371105157,30.86,76713.04,110.6,-0.35889,0.00018,24.93181]
[1779371104963,30.86,76687.96,110.6,-0.36345,0.00018,25.03181]
[1779371105849,30.86,76687.96,110.6,-0.36345,0.00018,25.03181]
[1779371106141,30.86,76687.96,110.6,-0.36345,0.00018,25.03181]
[1779371106154,30.85,76683.54,110.6,-0.36425,0.00018,25.04894]
[1779371106376,30.85,76683.54,110.6,-0.36425,0.00018,25.04894]
[1779371106453,30.85,76683.54,110.6,-0.36425,0.00018,25.04894]
[1779371106587,30.85,76683.54,110.6,-0.36425,0.00018,25.04894]
[1779371106707,30.85,76683.54,110.6,-0.36425,0.00018,25.04894]
[1779371106987,30.85,76683.54,110.6,-0.36425,0.00018,25.04894]
[1779371107068,30.85,76683.54,110.6,-0.36425,0.00018,25.04894]
[1779371107173,30.85,76683.54,110.6,-0.36425,0.00018,25.04894]
[1779371107099,30.85,76695.51,110.6,-0.36207,0.00018,25.00184]
[1779371107316,30.85,76695.51,110.6,-0.36207,0.00018,25.00184]
[1779371107439,30.85,76695.51,110.6,-0.36207,0.00018,25.00184]
[1779371107514,30.85,76695.51,110.6,-0.36207,0.00018,25.00184]
[1779371107742,30.85,76695.51,110.6,-0.36207,0.00018,25.00184]
[1779371107780,30.85,76695.51,110.6,-0.36207,0.00018,25.00184]
[1779371108298,30.85,76700.11,110.6,-0.36123,0.00018,24.98352]
[1779371108312,30.85,76700.11,110.6,-0.36123,0.00018,24.98352]
[1779371108499,30.85,76700.11,110.6,-0.36123,0.00018,24.98352]
[1779371108512,30.85,76700.11,110.6,-0.36123,0.00018,24.98352]
[1779371108660,30.85,76700.11,110.6,-0.36123,0.00018,24.98352]
[1779371108725,30.85,76700.11,110.6,-0.36123,0.00018,24.98352]
[1779371109023,30.85,76700.11,110.6,-0.36123,0.00018,24.98352]
[1779371109174,30.85,76700.11,110.6,-0.36123,0.00018,24.98352]
[1779371109188,30.85,76712.62,110.6,-0.35895,0.00018,24.93324]
[1779371109348,30.85,76712.62,110.6,-0.35895,0.00018,24.93324]
[1779371109380,30.85,76712.62,110.6,-0.35895,0.00018,24.93324]
[1779371109632,30.85,76712.62,110.6,-0.35895,0.00018,24.93324]
[1779371109867,30.85,76712.62,110.6,-0.35895,0.00018,24.93324]
[1779371109943,30.85,76712.62,110.6,-0.35895,0.00018,24.93324]
[1779371110201,30.85,76712.62,110.6,-0.35895,0.00018,24.93324]
[1779371110280,30.85,76715.37,110.6,-0.35845,0.00018,24.92208]
[1779371110307,30.85,76715.37,110.6,-0.35845,0.00018,24.92208]
[1779371110479,30.85,76715.37,110.6,-0.35845,0.00018,24.92208]
[1779371111046,30.85,76715.37,110.6,-0.35845,0.00018,24.92208]
[1779371111352,30.85,76717.76,110.6,-0.35802,0.00018,24.91237]
[1779371111520,30.85,76717.76,110.6,-0.35802,0.00018,24.91237]
[1779371111620,30.85,76717.76,110.6,-0.35802,0.00018,24.91237]
[1779371111731,30.85,76717.76,110.6,-0.35802,0.00018,24.91237]
[1779371111875,30.85,76717.76,110.6,-0.35802,0.00018,24.91237]
[1779371112214,30.85,76719.24,110.6,-0.35775,0.00018,24.90633]
[1779371112483,30.85,76719.24,110.6,-0.35775,0.00018,24.90633]
[1779371112689,30.85,76719.24,110.6,-0.35775,0.00018,24.90633]
[1779371112796,30.85,76719.24,110.6,-0.35775,0.00018,24.90633]
[1779371112855,30.85,76719.24,110.6,-0.35775,0.00018,24.90633]
[1779371113187,30.85,76719.24,110.6,-0.35775,0.00018,24.90633]
[1779371112880,30.85,76726.28,110.6,-0.35648,0.00018,24.87746]
[1779371113422,30.85,76726.28,110.6,-0.35648,0.00018,24.87746]
[1779371116209,30.85,76730.29,110.6,-0.35576,0.00018,24.86103]
[1779371116253,30.85,76730.29,110.6,-0.35576,0.00018,24.86103]
[1779371116341,30.85,76730.29,110.6,-0.35576,0.00018,24.86103]
[1779371116350,30.85,76730.29,110.6,-0.35576,0.00018,24.86103]
[1779371116442,30.85,76730.29,110.6,-0.35576,0.00018,24.86103]
[1779371116540,30.85,76730.29,110.6,-0.35576,0.00018,24.86103]
[1779371116562,30.85,76730.29,110.6,-0.35576,0.00018,24.86103]
[1779371116628,30.85,76730.29,110.6,-0.35576,0.00018,24.86103]
[1779371117085,30.85,76730.29,110.6,-0.35576,0.00018,24.86103]
[1779371117186,30.86,76731.4,110.6,-0.35556,0.00018,24.85648]
[1779371117331,30.86,76731.4,110.6,-0.35556,0.00018,24.85648]
[1779371117478,30.86,76731.4,110.6,-0.35556,0.00018,24.85648]
[1779371117484,30.86,76731.4,110.6,-0.35556,0.00018,24.85648]
[1779371117936,30.86,76731.4,110.6,-0.35556,0.00018,24.85648]
[1779371118050,30.86,76731.4,110.6,-0.35556,0.00018,24.85648]
[1779371118127,30.86,76731.4,110.6,-0.35556,0.00018,24.85648]
[1779371118171,30.86,76731.4,110.6,-0.35556,0.00018,24.85648]
[1779371118200,30.86,76738.26,110.6,-0.35432,0.00018,24.82799]
[1779371118297,30.86,76738.26,110.6,-0.35432,0.00018,24.82799]
[1779371118345,30.86,76738.26,110.6,-0.35432,0.00018,24.82799]
[1779371118443,30.86,76738.26,110.6,-0.35432,0.00018,24.82799]
[1779371118833,30.86,76738.26,110.6,-0.35432,0.00018,24.82799]
[1779371118964,30.86,76738.26,110.6,-0.35432,0.00018,24.82799]
[1779371119027,30.86,76740.09,110.6,-0.35399,0.00018,24.82032]
[1779371119700,30.86,76740.09,110.6,-0.35399,0.00018,24.82032]
[1779371120062,30.86,76740.09,110.6,-0.35399,0.00018,24.82032]
[1779371120072,30.86,76740.09,110.6,-0.35399,0.00018,24.82032]
[1779371120265,30.86,76740.09,110.6,-0.35399,0.00018,24.82032]
[1779371120291,30.86,76740.09,110.6,-0.35399,0.00018,24.82032]
[1779371120744,30.85,76742.18,110.6,-0.35361,0.00018,24.81141]
[1779371120838,30.85,76742.18,110.6,-0.35361,0.00018,24.81141]
[1779371121149,30.85,76753.13,110.6,-0.35163,0.00018,24.76489]
[1779371121431,30.85,76753.13,110.6,-0.35163,0.00018,24.76489]
[1779371122062,30.85,76753.13,110.6,-0.35163,0.00018,24.76489]
[1779371122078,30.85,76760.44,110.6,-0.3503,0.00018,24.73345]
[1779371122373,30.85,76760.44,110.6,-0.3503,0.00018,24.73345]
[1779371122508,30.85,76760.44,110.6,-0.3503,0.00018,24.73345]
[1779371122600,30.85,76760.44,110.6,-0.3503,0.00018,24.73345]
[1779371122788,30.85,76760.44,110.6,-0.3503,0.00018,24.73345]
[1779371123786,30.85,76759.81,110.6,-0.35042,0.00018,24.73615]
[1779371125441,30.85,76761.61,110.6,-0.35009,0.00018,24.72837]
[1779371126568,30.85,76763.91,110.6,-0.34968,0.00018,24.71845]
[1779371126679,30.85,76763.91,110.6,-0.34968,0.00018,24.71845]
[1779371126813,30.85,76763.91,110.6,-0.34968,0.00018,24.71845]
[1779371126851,30.85,76763.91,110.6,-0.34968,0.00018,24.71845]
[1779371126936,30.85,76763.91,110.6,-0.34968,0.00018,24.71845]
[1779371127124,30.85,76763.91,110.6,-0.34968,0.00018,24.71845]
[1779371127153,30.85,76765.45,110.6,-0.34939,0.00018,24.71163]
[1779371127232,30.85,76765.45,110.6,-0.34939,0.00018,24.71163]
[1779371127380,30.85,76765.45,110.6,-0.34939,0.00018,24.71163]
[1779371127495,30.85,76765.45,110.6,-0.34939,0.00018,24.71163]
[1779371127590,30.85,76775.51,110.6,-0.34759,0.00018,24.6679]
[1779371128288,30.85,76775.51,110.6,-0.34759,0.00018,24.6679]
[1779371128504,30.85,76775.51,110.6,-0.34759,0.00018,24.6679]
[1779371128618,30.85,76775.51,110.6,-0.34759,0.00018,24.6679]
[1779371128671,30.85,76775.51,110.6,-0.34759,0.00018,24.6679]
[1779371129282,30.85,76778.69,110.6,-0.34701,0.00018,24.65382]
[1779371129465,30.85,76778.69,110.6,-0.34701,0.00018,24.65382]
[1779371129514,30.85,76778.69,110.6,-0.34701,0.00018,24.65382]
[1779371130030,30.85,76778.69,110.6,-0.34701,0.00018,24.65382]
[1779371130045,30.85,76778.69,110.6,-0.34701,0.00018,24.65382]
[1779371130119,30.85,76778.69,110.6,-0.34701,0.00018,24.65382]
[1779371130165,30.84,76777.35,110.6,-0.34724,0.00018,24.6594]
[1779371130273,30.84,76777.35,110.6,-0.34724,0.00018,24.6594]
[1779371131170,30.84,76769.77,110.6,-0.34858,0.00018,24.68878]
[1779371131729,30.84,76769.77,110.6,-0.34858,0.00018,24.68878]
[1779371132020,30.84,76769.77,110.6,-0.34858,0.00018,24.68878]
[1779371132061,30.84,76769.77,110.6,-0.34858,0.00018,24.68878]
[1779371132131,30.84,76759.35,110.6,-0.35044,0.00018,24.73361]
[1779371132297,30.84,76759.35,110.6,-0.35044,0.00018,24.73361]
[1779371132730,30.84,76759.35,110.6,-0.35044,0.00018,24.73361]
[1779371132910,30.84,76759.35,110.6,-0.35044,0.00018,24.73361]
[1779371132915,30.84,76747.39,110.6,-0.3526,0.00018,24.7846]
[1779371133359,30.84,76747.39,110.6,-0.3526,0.00018,24.7846]
[1779371134260,30.84,76747.63,110.6,-0.35255,0.00018,24.78337]
[1779371134395,30.84,76747.63,110.6,-0.35255,0.00018,24.78337]
[1779371134828,30.84,76747.63,110.6,-0.35255,0.00018,24.78337]
[1779371134830,30.84,76747.63,110.6,-0.35255,0.00018,24.78337]
[1779371134950,30.84,76747.63,110.6,-0.35255,0.00018,24.78337]
[1779371134986,30.84,76747.63,110.6,-0.35255,0.00018,24.78337]
[1779371135169,30.84,76747.63,110.6,-0.35255,0.00018,24.78337]
[1779371135180,30.84,76747.63,110.6,-0.35255,0.00018,24.78337]
[1779371135198,30.84,76747.63,110.6,-0.35255,0.00018,24.78337]
[1779371135749,30.84,76750.56,110.6,-0.35201,0.00018,24.77082]
[1779371135971,30.84,76750.56,110.6,-0.35201,0.00018,24.77082]
[1779371136059,30.84,76759.07,110.6,-0.35047,0.00018,24.73422]
[1779371136542,30.84,76759.07,110.6,-0.35047,0.00018,24.73422]
[1779371136609,30.84,76759.07,110.6,-0.35047,0.00018,24.73422]
[1779371136623,30.84,76759.07,110.6,-0.35047,0.00018,24.73422]
[1779371136666,30.84,76759.07,110.6,-0.35047,0.00018,24.73422]
[1779371137026,30.84,76759.07,110.6,-0.35047,0.00018,24.73422]
[1779371137097,30.84,76759.07,110.6,-0.35047,0.00018,24.73422]
[1779371137102,30.84,76759.07,110.6,-0.35047,0.00018,24.73422]
[1779371137106,30.84,76759.07,110.6,-0.35047,0.00018,24.73422]
[1779371137118,30.84,76759.07,110.6,-0.35047,0.00018,24.73422]
[1779371137156,30.84,76759.28,110.6,-0.35043,0.00018,24.73328]
[1779371137767,30.84,76759.28,110.6,-0.35043,0.00018,24.73328]
[1779371137785,30.84,76759.28,110.6,-0.35043,0.00018,24.73328]
[1779371138513,30.84,76757.66,110.6,-0.35072,0.00018,24.74023]
[1779371138539,30.84,76757.66,110.6,-0.35072,0.00018,24.74023]
[1779371139642,30.84,76758.0,110.6,-0.35066,0.00018,24.73873]
[1779371139651,30.84,76758.0,110.6,-0.35066,0.00018,24.73873]
[1779371139695,30.84,76758.0,110.6,-0.35066,0.00018,24.73873]
[1779371139708,30.84,76758.0,110.6,-0.35066,0.00018,24.73873]
[1779371139862,30.84,76758.0,110.6,-0.35066,0.00018,24.73873]
[1779371140388,30.83,76751.52,110.6,-0.35182,0.00018,24.76626]
[1779371140738,30.83,76751.52,110.6,-0.35182,0.00018,24.76626]
[1779371140749,30.83,76751.52,110.6,-0.35182,0.00018,24.76626]
[1779371140827,30.83,76744.29,110.6,-0.35313,0.00018,24.79684]
[1779371141411,30.83,76744.29,110.6,-0.35313,0.00018,24.79684]
[1779371141427,30.83,76744.29,110.6,-0.35313,0.00018,24.79684]
[1779371141473,30.83,76744.29,110.6,-0.35313,0.00018,24.79684]
[1779371141588,30.83,76744.29,110.6,-0.35313,0.00018,24.79684]
[1779371141616,30.83,76744.29,110.6,-0.35313,0.00018,24.79684]
[1779371142427,30.83,76745.84,110.6,-0.35284,0.00018,24.79022]
[1779371142489,30.83,76745.84,110.6,-0.35284,0.00018,24.79022]
[1779371142625,30.83,76745.84,110.6,-0.35284,0.00018,24.79022]
[1779371142702,30.83,76745.84,110.6,-0.35284,0.00018,24.79022]
[1779371143534,30.83,76750.35,110.6,-0.35202,0.00018,24.77097]
[1779371144004,30.83,76750.35,110.6,-0.35202,0.00018,24.77097]
[1779371144960,30.83,76755.36,110.6,-0.35112,0.00018,24.74957]
[1779371145538,30.83,76756.73,110.6,-0.35087,0.00018,24.74366]
[1779371145540,30.83,76756.73,110.6,-0.35087,0.00018,24.74366]
[1779371146120,30.83,76756.73,110.6,-0.35087,0.00018,24.74366]
[1779371146154,30.83,76756.73,110.6,-0.35087,0.00018,24.74366]
[1779371146405,30.83,76758.31,110.6,-0.35058,0.00018,24.73685]
[1779371146431,30.83,76758.31,110.6,-0.35058,0.00018,24.73685]
[1779371146681,30.83,76758.31,110.6,-0.35058,0.00018,24.73685]
[1779371147817,30.83,76755.0,110.6,-0.35118,0.00018,24.75103]
[1779371148211,30.83,76755.0,110.6,-0.35118,0.00018,24.75103]
[1779371149677,30.83,76757.27,110.6,-0.35077,0.00018,24.74122]
[1779371149787,30.83,76757.27,110.6,-0.35077,0.00018,24.74122]
[1779371150730,30.83,76760.95,110.6,-0.3501,0.00018,24.72534]
[1779371150824,30.83,76769.37,110.6,-0.34859,0.00018,24.68891]
[1779371151950,30.83,76769.37,110.6,-0.34859,0.00018,24.68891]
[1779371152393,30.83,76769.38,110.6,-0.34858,0.00018,24.68886]
[1779371152473,30.83,76769.38,110.6,-0.34858,0.00018,24.68886]
[1779371154255,30.83,76771.68,110.6,-0.34817,0.00018,24.67884]
[1779371154699,30.83,76771.68,110.6,-0.34817,0.00018,24.67884]
[1779371154878,30.83,76771.68,110.6,-0.34817,0.00018,24.67884]
[1779371155118,30.83,76776.92,110.6,-0.34723,0.00018,24.65593]
[1779371155338,30.83,76776.92,110.6,-0.34723,0.00018,24.65593]
[1779371155355,30.83,76776.92,110.6,-0.34723,0.00018,24.65593]
[1779371155390,30.83,76776.92,110.6,-0.34723,0.00018,24.65593]
[1779371155627,30.83,76776.92,110.6,-0.34723,0.00018,24.65593]
[1779371156047,30.83,76776.92,110.6,-0.34723,0.00018,24.65593]
[1779371156148,30.83,76788.08,110.6,-0.34522,0.00018,24.60639]
[1779371157168,30.83,76788.08,110.6,-0.34522,0.00018,24.60639]
[1779371157368,30.83,76792.81,110.6,-0.34437,0.00018,24.58521]
[1779371158184,30.83,76804.46,110.6,-0.34228,0.00018,24.53279]
[1779371159576,30.83,76805.68,110.6,-0.34207,0.00018,24.52727]
[1779371159766,30.83,76805.68,110.6,-0.34207,0.00018,24.52727]
[1779371159960,30.83,76805.68,110.6,-0.34207,0.00018,24.52727]
[1779371160110,30.83,76805.68,110.6,-0.34207,0.00018,24.52727]
[1779371160963,30.82,76808.42,110.6,-0.34157,0.00018,24.51477]
[1779371160999,30.82,76808.42,110.6,-0.34157,0.00018,24.51477]
[1779371161022,30.82,76808.42,110.6,-0.34157,0.00018,24.51477]
[1779371162768,30.82,76821.01,110.6,-0.33933,0.00018,24.4571]
[1779371162860,30.82,76821.01,110.6,-0.33933,0.00018,24.4571]
[1779371163175,30.82,76821.01,110.6,-0.33933,0.00018,24.4571]
[1779371163297,30.82,76825.92,110.6,-0.33846,0.00018,24.43442]
[1779371163766,30.82,76825.92,110.6,-0.33846,0.00018,24.43442]
[1779371164289,30.82,76823.08,110.6,-0.33896,0.00018,24.44754]
[1779371166234,30.82,76825.68,110.6,-0.3385,0.00018,24.43552]
[1779371166240,30.82,76825.68,110.6,-0.3385,0.00018,24.43552]
[1779371166942,30.82,76825.53,110.6,-0.33852,0.00018,24.43622]
[1779371167948,30.82,76823.21,110.6,-0.33894,0.00018,24.44692]
[1779371173750,30.82,76824.75,110.6,-0.33866,0.00018,24.4397]
[1779371175828,30.82,76826.15,110.6,-0.33841,0.00018,24.43322]
[1779371178038,30.82,76824.43,110.6,-0.33872,0.00018,24.44117]
[1779371178059,30.82,76824.43,110.6,-0.33872,0.00018,24.44117]
[1779371178524,30.82,76824.56,110.6,-0.33869,0.00018,24.44056]
[1779371179301,30.82,76825.62,110.6,-0.3385,0.00018,24.43565]
[1779371179450,30.82,76825.62,110.6,-0.3385,0.00018,24.43565]
[1779371180567,30.82,76826.93,110.6,-0.33827,0.00018,24.42959]
[1779371181252,30.82,76826.93,110.6,-0.33827,0.00018,24.42959]
[1779371181308,30.82,76831.69,110.6,-0.33743,0.00018,24.40751]
[1779371182002,30.82,76831.69,110.6,-0.33743,0.00018,24.40751]
[1779371182656,30.82,76836.55,110.6,-0.33657,0.00018,24.38486]
[1779371182734,30.82,76836.55,110.6,-0.33657,0.00018,24.38486]
[1779371182758,30.82,76836.55,110.6,-0.33657,0.00018,24.38486]
[1779371182876,30.82,76836.55,110.6,-0.33657,0.00018,24.38486]
[1779371183005,30.82,76836.55,110.6,-0.33657,0.00018,24.38486]
[1779371183028,30.82,76836.55,110.6,-0.33657,0.00018,24.38486]
[1779371183122,30.82,76836.55,110.6,-0.33657,0.00018,24.38486]
[1779371183156,30.82,76836.55,110.6,-0.33657,0.00018,24.38486]
[1779371183184,30.82,76836.55,110.6,-0.33657,0.00018,24.38486]
[1779371183243,30.82,76846.46,110.6,-0.33481,0.00018,24.33831]
[1779371183762,30.82,76846.46,110.6,-0.33481,0.00018,24.33831]
[1779371183766,30.82,76846.46,110.6,-0.33481,0.00018,24.33831]
[1779371183893,30.82,76846.46,110.6,-0.33481,0.00018,24.33831]
[1779371184107,30.82,76846.46,110.6,-0.33481,0.00018,24.33831]
[1779371184274,30.82,76846.46,110.6,-0.33481,0.00018,24.33831]
[1779371184128,30.82,76858.34,110.6,-0.33271,0.00018,24.28175]
[1779371184357,30.82,76858.34,110.6,-0.33271,0.00018,24.28175]
[1779371184430,30.82,76858.34,110.6,-0.33271,0.00018,24.28175]
[1779371184445,30.82,76858.34,110.6,-0.33271,0.00018,24.28175]
[1779371184563,30.82,76858.34,110.6,-0.33271,0.00018,24.28175]
[1779371184953,30.82,76858.34,110.6,-0.33271,0.00018,24.28175]
[1779371185607,30.82,76859.19,110.6,-0.33256,0.00018,24.27768]
[1779371185634,30.82,76859.19,110.6,-0.33256,0.00018,24.27768]
[1779371185712,30.82,76859.19,110.6,-0.33256,0.00018,24.27768]
[1779371185939,30.82,76859.19,110.6,-0.33256,0.00018,24.27768]
[1779371186901,30.82,76862.5,110.6,-0.33197,0.00018,24.26173]
[1779371187035,30.82,76862.5,110.6,-0.33197,0.00018,24.26173]
[1779371187413,30.82,76868.0,110.6,-0.331,0.00018,24.23517]
[1779371188308,30.82,76870.3,110.6,-0.3306,0.00018,24.22398]
[1779371189061,30.82,76870.3,110.6,-0.3306,0.00018,24.22398]
[1779371189670,30.82,76875.24,110.6,-0.32972,0.00018,24.19968]
[1779371189723,30.82,76875.24,110.6,-0.32972,0.00018,24.19968]
[1779371189741,30.82,76875.24,110.6,-0.32972,0.00018,24.19968]
[1779371189903,30.82,76875.24,110.6,-0.32972,0.00018,24.19968]
[1779371189955,30.82,76882.83,110.6,-0.32838,0.00018,24.16264]
[1779371190429,30.82,76882.83,110.6,-0.32838,0.00018,24.16264]
[1779371190552,30.82,76882.83,110.6,-0.32838,0.00018,24.16264]
[1779371190813,30.82,76882.83,110.6,-0.32838,0.00018,24.16264]
[1779371191005,30.82,76882.83,110.6,-0.32838,0.00018,24.16264]
[1779371191124,30.82,76882.83,110.6,-0.32838,0.00018,24.16264]
[1779371191176,30.82,76882.83,110.6,-0.32838,0.00018,24.16264]
[1779371191267,30.82,76882.83,110.6,-0.32838,0.00018,24.16264]
[1779371191194,30.82,76891.79,110.6,-0.32678,0.00018,24.11452]
[1779371191387,30.82,76891.79,110.6,-0.32678,0.00018,24.11452]
[1779371191521,30.82,76891.79,110.6,-0.32678,0.00018,24.11452]
[1779371191978,30.82,76891.79,110.6,-0.32678,0.00018,24.11452]
[1779371192073,30.82,76891.79,110.6,-0.32678,0.00018,24.11452]
[1779371192098,30.82,76890.4,110.6,-0.32702,0.00018,24.12138]
[1779371192427,30.82,76890.4,110.6,-0.32702,0.00018,24.12138]
[1779371193287,30.82,76890.4,110.6,-0.32702,0.00018,24.12138]
[1779371192894,30.81,76876.19,110.6,-0.32951,0.00018,24.19082]
[1779371193485,30.81,76876.19,110.6,-0.32951,0.00018,24.19082]
[1779371193721,30.81,76876.19,110.6,-0.32951,0.00018,24.19082]
[1779371194423,30.81,76875.79,110.6,-0.32957,0.00018,24.19253]
[1779371194944,30.81,76875.79,110.6,-0.32957,0.00018,24.19253]
[1779371195071,30.81,76875.79,110.6,-0.32957,0.00018,24.19253]
[1779371195115,30.81,76875.79,110.6,-0.32957,0.00018,24.19253]
[1779371195130,30.81,76875.79,110.6,-0.32957,0.00018,24.19253]
[1779371195657,30.81,76871.63,110.6,-0.3303,0.00018,24.21266]
[1779371195678,30.81,76871.63,110.6,-0.3303,0.00018,24.21266]
[1779371196504,30.81,76867.05,110.6,-0.33111,0.00018,24.23481]
[1779371196520,30.81,76867.05,110.6,-0.33111,0.00018,24.23481]
[1779371196540,30.81,76867.05,110.6,-0.33111,0.00018,24.23481]
[1779371196547,30.81,76867.05,110.6,-0.33111,0.00018,24.23481]
[1779371197343,30.81,76859.95,110.6,-0.33235,0.00018,24.26883]
[1779371197393,30.81,76859.95,110.6,-0.33235,0.00018,24.26883]
[1779371198323,30.81,76853.78,110.6,-0.33344,0.00018,24.29825]
[1779371198458,30.81,76853.78,110.6,-0.33344,0.00018,24.29825]
[1779371198473,30.81,76853.78,110.6,-0.33344,0.00018,24.29825]
[1779371198525,30.81,76853.78,110.6,-0.33344,0.00018,24.29825]
[1779371198573,30.81,76853.78,110.6,-0.33344,0.00018,24.29825]
[1779371198593,30.81,76853.78,110.6,-0.33344,0.00018,24.29825]
[1779371198597,30.81,76853.78,110.6,-0.33344,0.00018,24.29825]
[1779371198674,30.81,76853.78,110.6,-0.33344,0.00018,24.29825]
[1779371198996,30.81,76853.78,110.6,-0.33344,0.00018,24.29825]
[1779371199148,30.81,76853.78,110.6,-0.33344,0.00018,24.29825]
[1779371199219,30.81,76843.56,110.6,-0.33525,0.00018,24.34669]
[1779371199854,30.81,76843.56,110.6,-0.33525,0.00018,24.34669]
[1779371201031,30.81,76841.45,110.6,-0.33562,0.00018,24.35669]
[1779371201924,30.81,76835.43,110.6,-0.33669,0.00018,24.38493]
[1779371206134,30.81,76829.64,110.6,-0.33772,0.00018,24.41203]
[1779371206218,30.81,76829.64,110.6,-0.33772,0.00018,24.41203]
[1779371209234,30.81,76826.39,110.6,-0.3383,0.00018,24.42711]
[1779371211813,30.81,76821.19,110.6,-0.33922,0.00018,24.45112]
[1779371211832,30.81,76821.19,110.6,-0.33922,0.00018,24.45112]
[1779371212225,30.81,76821.19,110.6,-0.33922,0.00018,24.45112]
[1779371212278,30.81,76821.19,110.6,-0.33922,0.00018,24.45112]
[1779371212639,30.81,76819.78,110.6,-0.33947,0.00018,24.45758]
[1779371213242,30.81,76808.5,110.6,-0.34148,0.00018,24.50914]
[1779371213404,30.81,76808.5,110.6,-0.34148,0.00018,24.50914]
[1779371214491,30.81,76808.25,110.6,-0.34152,0.00018,24.51028]
[1779371215129,30.81,76808.25,110.6,-0.34152,0.00018,24.51028]
[1779371215410,30.81,76812.12,110.6,-0.34083,0.00018,24.49252]
[1779371215980,30.81,76812.12,110.6,-0.34083,0.00018,24.49252]
[1779371221333,30.81,76816.51,110.6,-0.34004,0.00018,24.4723]
[1779371221379,30.81,76819.07,110.6,-0.33959,0.00018,24.46052]
[1779371221386,30.81,76819.07,110.6,-0.33959,0.00018,24.46052]
[1779371221557,30.81,76819.07,110.6,-0.33959,0.00018,24.46052]
[1779371221957,30.81,76819.07,110.6,-0.33959,0.00018,24.46052]
[1779371222122,30.81,76819.07,110.6,-0.33959,0.00018,24.46052]
[1779371222222,30.81,76819.07,110.6,-0.33959,0.00018,24.46052]
[1779371222233,30.81,76819.07,110.6,-0.33959,0.00018,24.46052]
[1779371222235,30.81,76819.07,110.6,-0.33959,0.00018,24.46052]
[1779371222334,30.81,76819.07,110.6,-0.33959,0.00018,24.46052]
[1779371222271,30.81,76802.72,110.6,-0.3425,0.00018,24.53502]
[1779371222527,30.81,76802.72,110.6,-0.3425,0.00018,24.53502]
[1779371222694,30.81,76802.72,110.6,-0.3425,0.00018,24.53502]
[1779371223290,30.81,76802.72,110.6,-0.3425,0.00018,24.53502]
[1779371223302,30.81,76778.43,110.6,-0.34685,0.00018,24.64323]
[1779371223554,30.81,76778.43,110.6,-0.34685,0.00018,24.64323]
[1779371223835,30.81,76778.43,110.6,-0.34685,0.00018,24.64323]
[1779371223886,30.81,76778.43,110.6,-0.34685,0.00018,24.64323]
[1779371224358,30.81,76776.45,110.6,-0.3472,0.00018,24.65193]
[1779371224406,30.81,76776.45,110.6,-0.3472,0.00018,24.65193]
[1779371224444,30.81,76776.45,110.6,-0.3472,0.00018,24.65193]
[1779371224640,30.81,76776.45,110.6,-0.3472,0.00018,24.65193]
[1779371225183,30.81,76780.3,110.6,-0.3465,0.00018,24.63484]
[1779371226177,30.81,76780.3,110.6,-0.3465,0.00018,24.63484]
[1779371226189,30.81,76780.3,110.6,-0.3465,0.00018,24.63484]
[1779371226191,30.8,76788.0,110.6,-0.34511,0.00018,24.60043]
[1779371226816,30.8,76788.0,110.6,-0.34511,0.00018,24.60043]
[1779371226853,30.8,76788.0,110.6,-0.34511,0.00018,24.60043]
[1779371227232,30.8,76788.0,110.6,-0.34511,0.00018,24.60043]
[1779371227832,30.8,76785.61,110.6,-0.34554,0.00018,24.61092]
[1779371231072,30.8,76785.38,110.6,-0.34556,0.00018,24.61154]
[1779371231527,30.8,76789.75,110.6,-0.34477,0.00018,24.59198]
[1779371232223,30.8,76789.75,110.6,-0.34477,0.00018,24.59198]
[1779371232280,30.8,76789.75,110.6,-0.34477,0.00018,24.59198]
[1779371235467,30.79,76800.95,110.6,-0.34275,0.00018,24.54133]
[1779371235761,30.79,76800.95,110.6,-0.34275,0.00018,24.54133]
[1779371235852,30.79,76800.95,110.6,-0.34275,0.00018,24.54133]
[1779371235956,30.79,76800.95,110.6,-0.34275,0.00018,24.54133]
[1779371235992,30.79,76800.95,110.6,-0.34275,0.00018,24.54133]
[1779371236068,30.79,76800.95,110.6,-0.34275,0.00018,24.54133]
[1779371236088,30.79,76800.95,110.6,-0.34275,0.00018,24.54133]
[1779371236492,30.79,76799.23,110.6,-0.34306,0.00018,24.54909]
[1779371236690,30.79,76799.23,110.6,-0.34306,0.00018,24.54909]
[1779371237022,30.79,76799.23,110.6,-0.34306,0.00018,24.54909]
[1779371237929,30.79,76794.4,110.6,-0.34392,0.00018,24.57063]
[1779371238271,30.79,76794.4,110.6,-0.34392,0.00018,24.57063]
[1779371238563,30.79,76798.32,110.6,-0.34322,0.00018,24.55302]
[1779371238613,30.79,76798.32,110.6,-0.34322,0.00018,24.55302]
[1779371238816,30.79,76798.32,110.6,-0.34322,0.00018,24.55302]
[1779371238822,30.79,76798.32,110.6,-0.34322,0.00018,24.55302]
[1779371239284,30.79,76798.32,110.6,-0.34322,0.00018,24.55302]
[1779371239302,30.79,76808.96,110.6,-0.34131,0.00018,24.50474]
[1779371239589,30.79,76808.96,110.6,-0.34131,0.00018,24.50474]
[1779371239623,30.79,76808.96,110.6,-0.34131,0.00018,24.50474]
[1779371240570,30.79,76812.8,110.6,-0.34063,0.00018,24.48713]
[1779371240644,30.79,76812.8,110.6,-0.34063,0.00018,24.48713]
[1779371241285,30.79,76812.8,110.6,-0.34063,0.00018,24.48713]
[1779371242171,30.79,76811.85,110.6,-0.34079,0.00018,24.49138]
[1779371242327,30.79,76811.85,110.6,-0.34079,0.00018,24.49138]
[1779371243454,30.79,76810.79,110.6,-0.34098,0.00018,24.49614]
[1779371243615,30.79,76810.79,110.6,-0.34098,0.00018,24.49614]
[1779371243804,30.79,76810.79,110.6,-0.34098,0.00018,24.49614]
[1779371244331,30.79,76802.08,110.6,-0.34253,0.00018,24.53566]
[1779371244465,30.79,76802.08,110.6,-0.34253,0.00018,24.53566]
[1779371244755,30.79,76802.08,110.6,-0.34253,0.00018,24.53566]
[1779371245176,30.79,76802.08,110.6,-0.34253,0.00018,24.53566]
[1779371245279,30.79,76802.08,110.6,-0.34253,0.00018,24.53566]
[1779371245462,30.79,76803.14,110.6,-0.34234,0.00018,24.53079]
[1779371247787,30.79,76798.15,110.6,-0.34323,0.00018,24.55316]
[1779371247816,30.79,76798.15,110.6,-0.34323,0.00018,24.55316]
[1779371247874,30.79,76798.15,110.6,-0.34323,0.00018,24.55316]
[1779371247900,30.79,76798.15,110.6,-0.34323,0.00018,24.55316]
[1779371248211,30.79,76798.15,110.6,-0.34323,0.00018,24.55316]
[1779371248359,30.79,76787.81,110.6,-0.34507,0.00018,24.59936]
[1779371248681,30.79,76787.81,110.6,-0.34507,0.00018,24.59936]
[1779371248819,30.79,76787.81,110.6,-0.34507,0.00018,24.59936]
[1779371251919,30.79,76783.83,110.6,-0.34576,0.00018,24.61323]
[1779371252983,30.78,76784.57,110.6,-0.34562,0.00018,24.60982]
[1779371253204,30.78,76784.57,110.6,-0.34562,0.00018,24.60982]
[1779371253464,30.78,76784.27,110.6,-0.34567,0.00018,24.6109]
[1779371253989,30.78,76784.27,110.6,-0.34567,0.00018,24.6109]
[1779371254872,30.78,76781.35,110.6,-0.34619,0.00018,24.62383]
[1779371254887,30.78,76781.35,110.6,-0.34619,0.00018,24.62383]
[1779371255739,30.78,76786.35,110.6,-0.34529,0.00018,24.60152]
[1779371255783,30.78,76786.35,110.6,-0.34529,0.00018,24.60152]
[1779371256667,30.78,76791.9,110.6,-0.34429,0.00018,24.57665]
[1779371256786,30.78,76791.9,110.6,-0.34429,0.00018,24.57665]
[1779371257409,30.78,76791.3,110.6,-0.34439,0.00018,24.57923]
[1779371257612,30.78,76791.3,110.6,-0.34439,0.00018,24.57923]
[1779371257711,30.78,76791.3,110.6,-0.34439,0.00018,24.57923]
[1779371257795,30.78,76791.3,110.6,-0.34439,0.00018,24.57923]
[1779371258071,30.78,76783.17,110.6,-0.34585,0.00018,24.61531]
[1779371259736,30.78,76778.18,110.6,-0.34674,0.00018,24.63723]
[1779371259773,30.78,76771.82,110.6,-0.34788,0.00018,24.66501]
[1779371260700,30.78,76771.82,110.6,-0.34788,0.00018,24.66501]
[1779371264315,30.78,76772.58,110.6,-0.34774,0.00018,24.66173]
[1779371265247,30.78,76776.14,110.6,-0.3471,0.00018,24.64617]
[1779371265445,30.78,76774.74,110.6,-0.34736,0.00018,24.65235]
[1779371269178,30.78,76769.07,110.6,-0.34838,0.00018,24.67718]
[1779371269194,30.78,76769.07,110.6,-0.34838,0.00018,24.67718]
[1779371271491,30.78,76776.97,110.6,-0.34696,0.00018,24.64263]
[1779371272346,30.78,76776.97,110.6,-0.34696,0.00018,24.64263]
[1779371274551,30.78,76769.25,110.6,-0.34835,0.00018,24.67656]
[1779371279587,30.78,76774.0,110.6,-0.3475,0.00018,24.65585]
[1779371281853,30.78,76773.89,110.6,-0.34752,0.00018,24.65635]
[1779371281893,30.78,76773.89,110.6,-0.34752,0.00018,24.65635]
[1779371282095,30.78,76773.89,110.6,-0.34752,0.00018,24.65635]
[1779371282256,30.78,76773.89,110.6,-0.34752,0.00018,24.65635]
[1779371282344,30.78,76773.89,110.6,-0.34752,0.00018,24.65635]
[1779371282863,30.78,76771.7,110.6,-0.34792,0.00018,24.66598]
[1779371283217,30.78,76771.7,110.6,-0.34792,0.00018,24.66598]
[1779371283339,30.78,76771.7,110.6,-0.34792,0.00018,24.66598]
[1779371283885,30.78,76765.36,110.6,-0.34906,0.00018,24.6936]
[1779371285306,30.78,76764.07,110.6,-0.34929,0.00018,24.69919]
[1779371285351,30.78,76771.24,110.6,-0.348,0.00018,24.66798]
[1779371285785,30.78,76771.24,110.6,-0.348,0.00018,24.66798]
[1779371286016,30.78,76771.24,110.6,-0.348,0.00018,24.66798]
[1779371286021,30.78,76771.24,110.6,-0.348,0.00018,24.66798]
[1779371286166,30.78,76771.24,110.6,-0.348,0.00018,24.66798]
[1779371286450,30.78,76771.2,110.6,-0.34801,0.00018,24.66815]
[1779371287183,30.78,76771.2,110.6,-0.34801,0.00018,24.66815]
[1779371288093,30.78,76768.53,110.6,-0.34849,0.00018,24.67981]
[1779371292870,30.78,76771.71,110.6,-0.34792,0.00018,24.66597]
[1779371293086,30.78,76771.71,110.6,-0.34792,0.00018,24.66597]
[1779371293772,30.78,76775.52,110.6,-0.34723,0.00018,24.64928]
[1779371293954,30.78,76775.52,110.6,-0.34723,0.00018,24.64928]
[1779371294027,30.78,76783.73,110.6,-0.34576,0.00018,24.61307]
[1779371296732,30.78,76779.99,110.6,-0.34643,0.00018,24.6297]
[1779371297812,30.78,76782.54,110.6,-0.34597,0.00018,24.61847]
[1779371298684,30.78,76783.21,110.6,-0.34586,0.00018,24.61555]
[1779371299165,30.78,76783.21,110.6,-0.34586,0.00018,24.61555]
[1779371299384,30.78,76783.21,110.6,-0.34586,0.00018,24.61555]
[1779371299557,30.78,76778.81,110.6,-0.34665,0.00018,24.63507]
[1779371299716,30.78,76778.81,110.6,-0.34665,0.00018,24.63507]
[1779371300018,30.78,76778.81,110.6,-0.34665,0.00018,24.63507]
[1779371300340,30.78,76778.81,110.6,-0.34665,0.00018,24.63507]
[1779371300095,30.78,76793.3,110.6,-0.34405,0.00018,24.57068]
[1779371302025,30.78,76798.91,110.6,-0.34304,0.00018,24.54536]
[1779371302970,30.78,76805.43,110.6,-0.34187,0.00018,24.51578]
[1779371303051,30.78,76805.43,110.6,-0.34187,0.00018,24.51578]
[1779371303369,30.78,76805.43,110.6,-0.34187,0.00018,24.51578]
[1779371303523,30.78,76802.0,110.6,-0.34248,0.00018,24.53126]
[1779371304440,30.78,76802.0,110.6,-0.34248,0.00018,24.53126]
[1779371305856,30.78,76796.55,110.6,-0.34345,0.00018,24.55566]
[1779371306094,30.78,76796.55,110.6,-0.34345,0.00018,24.55566]
[1779371307085,30.78,76794.1,110.6,-0.34388,0.00018,24.56646]
[1779371307115,30.78,76785.78,110.6,-0.34537,0.00018,24.6036]
[1779371307519,30.78,76785.78,110.6,-0.34537,0.00018,24.6036]
[1779371307531,30.78,76785.78,110.6,-0.34537,0.00018,24.6036]
[1779371307665,30.78,76785.78,110.6,-0.34537,0.00018,24.6036]
[1779371307793,30.78,76783.17,110.6,-0.34584,0.00018,24.61505]
[1779371309146,30.78,76783.17,110.6,-0.34584,0.00018,24.61505]
[1779371309214,30.78,76783.17,110.6,-0.34584,0.00018,24.61505]
[1779371310164,30.77,76776.66,110.6,-0.347,0.00018,24.64368]
[1779371311085,30.77,76770.96,110.6,-0.34802,0.00018,24.6684]
[1779371312232,30.77,76770.72,110.6,-0.34804,0.00018,24.6659]
[1779371312841,30.77,76771.13,110.6,-0.34797,0.00018,24.66412]
[1779371312881,30.77,76771.13,110.6,-0.34797,0.00018,24.66412]
[1779371313172,30.77,76771.13,110.6,-0.34797,0.00018,24.66412]
[1779371313247,30.77,76771.13,110.6,-0.34797,0.00018,24.66412]
[1779371313343,30.77,76771.13,110.6,-0.34797,0.00018,24.66412]
[1779371314070,30.77,76765.24,110.6,-0.34903,0.00018,24.68979]
[1779371314919,30.77,76764.46,110.6,-0.34917,0.00018,24.69318]
[1779371316937,30.77,76770.45,110.6,-0.34808,0.00018,24.66678]
[1779371317007,30.77,76770.45,110.6,-0.34808,0.00018,24.66678]
[1779371319420,30.77,76769.53,110.6,-0.34824,0.00018,24.67052]
[1779371320698,30.76,76769.3,110.6,-0.34827,0.00018,24.67124]
[1779371321640,30.76,76765.23,110.6,-0.34899,0.00018,24.68882]
[1779371324521,30.76,76764.68,110.6,-0.34908,0.00018,24.69074]
[1779371324815,30.76,76764.68,110.6,-0.34908,0.00018,24.69074]
[1779371324907,30.76,76764.68,110.6,-0.34908,0.00018,24.69074]
[1779371324935,30.76,76764.68,110.6,-0.34908,0.00018,24.69074]
[1779371325370,30.76,76778.01,110.6,-0.34666,0.00018,24.63208]
[1779371325483,30.76,76778.01,110.6,-0.34666,0.00018,24.63208]
[1779371326158,30.76,76778.01,110.6,-0.34666,0.00018,24.63208]
[1779371326399,30.76,76785.83,110.6,-0.34525,0.00018,24.59731]
[1779371327493,30.76,76783.04,110.6,-0.34575,0.00018,24.60971]
[1779371329228,30.75,76779.45,110.6,-0.3464,0.00018,24.62548]
[1779371329413,30.75,76779.45,110.6,-0.3464,0.00018,24.62548]
[1779371330204,30.75,76778.81,110.6,-0.3465,0.00018,24.62803]
[1779371330452,30.75,76778.81,110.6,-0.3465,0.00018,24.62803]
[1779371330300,30.75,76776.07,110.6,-0.34699,0.00018,24.64001]
[1779371331961,30.75,76768.79,110.6,-0.3483,0.00018,24.67182]
[1779371333418,30.75,76768.79,110.6,-0.3483,0.00018,24.67182]
[1779371335950,30.75,76776.06,110.6,-0.34697,0.00018,24.63961]
[1779371341024,30.74,76777.76,110.6,-0.34665,0.00018,24.63156]
[1779371345511,30.74,76780.33,110.6,-0.34617,0.00018,24.61986]
[1779371348727,30.74,76777.7,110.6,-0.34664,0.00018,24.63124]
[1779371350127,30.74,76772.35,110.6,-0.34759,0.00018,24.6547]
[1779371350439,30.73,76765.37,110.6,-0.34884,0.00018,24.68497]
[1779371351086,30.73,76765.37,110.6,-0.34884,0.00018,24.68497]
[1779371351374,30.73,76765.37,110.6,-0.34884,0.00018,24.68497]
[1779371351802,30.73,76759.87,110.6,-0.34983,0.00018,24.70873]
[1779371352228,30.73,76759.87,110.6,-0.34983,0.00018,24.70873]
[1779371353067,30.73,76758.18,110.6,-0.35014,0.00018,24.71597]
[1779371353108,30.73,76758.18,110.6,-0.35014,0.00018,24.71597]
[1779371353147,30.73,76758.18,110.6,-0.35014,0.00018,24.71597]
[1779371353214,30.73,76758.18,110.6,-0.35014,0.00018,24.71597]
[1779371353328,30.73,76758.18,110.6,-0.35014,0.00018,24.71597]
[1779371353439,30.73,76758.18,110.6,-0.35014,0.00018,24.71597]
[1779371354434,30.73,76755.78,110.6,-0.35057,0.00018,24.72625]
[1779371354521,30.73,76754.74,110.6,-0.35075,0.00018,24.73069]
[1779371354742,30.73,76754.74,110.6,-0.35075,0.00018,24.73069]
[1779371354753,30.73,76754.74,110.6,-0.35075,0.00018,24.73069]
[1779371355682,30.73,76757.28,110.6,-0.35029,0.00018,24.71975]
[1779371356502,30.73,76757.28,110.6,-0.35029,0.00018,24.71975]
[1779371356504,30.73,76757.28,110.6,-0.35029,0.00018,24.71975]
[1779371358730,30.73,76764.35,110.6,-0.349,0.00018,24.68868]
[1779371359811,30.73,76763.49,110.6,-0.34915,0.00018,24.69229]
[1779371359829,30.73,76763.49,110.6,-0.34915,0.00018,24.69229]
[1779371362669,30.72,76761.02,110.6,-0.34958,0.00018,24.70261]
[1779371362801,30.72,76761.02,110.6,-0.34958,0.00018,24.70261]
[1779371363100,30.72,76761.02,110.6,-0.34958,0.00018,24.70261]
[1779371363362,30.72,76761.02,110.6,-0.34958,0.00018,24.70261]
[1779371363412,30.72,76754.03,110.6,-0.35083,0.00018,24.73253]
[1779371363824,30.72,76754.03,110.6,-0.35083,0.00018,24.73253]
[1779371363983,30.72,76754.03,110.6,-0.35083,0.00018,24.73253]
[1779371364354,30.72,76754.03,110.6,-0.35083,0.00018,24.73253]
[1779371364637,30.72,76748.11,110.6,-0.3519,0.00018,24.75786]
[1779371367881,30.72,76749.01,110.6,-0.35173,0.00018,24.75387]
[1779371368702,30.72,76748.38,110.6,-0.35185,0.00018,24.75656]
[1779371368850,30.72,76748.38,110.6,-0.35185,0.00018,24.75656]
[1779371371118,30.72,76747.68,110.6,-0.35197,0.00018,24.75946]
[1779371371527,30.72,76748.82,110.6,-0.35175,0.00018,24.75101]
[1779371371934,30.72,76748.82,110.6,-0.35175,0.00018,24.75101]
[1779371372161,30.72,76748.82,110.6,-0.35175,0.00018,24.75101]
[1779371372993,30.72,76746.53,110.6,-0.35216,0.00018,24.76073]
[1779371373206,30.72,76746.53,110.6,-0.35216,0.00018,24.76073]
[1779371373237,30.72,76746.53,110.6,-0.35216,0.00018,24.76073]
[1779371373486,30.72,76746.53,110.6,-0.35216,0.00018,24.76073]
[1779371374189,30.72,76740.74,110.6,-0.35321,0.00018,24.78525]
[1779371374218,30.72,76740.74,110.6,-0.35321,0.00018,24.78525]
[1779371374248,30.72,76740.74,110.6,-0.35321,0.00018,24.78525]
[1779371374918,30.72,76734.33,110.6,-0.35437,0.00018,24.81222]
[1779371375322,30.72,76734.33,110.6,-0.35437,0.00018,24.81222]
[1779371375557,30.72,76732.95,110.6,-0.35461,0.00018,24.81793]
[1779371375865,30.72,76732.95,110.6,-0.35461,0.00018,24.81793]
[1779371376277,30.72,76731.97,110.6,-0.35479,0.00018,24.82204]
[1779371377165,30.72,76731.97,110.6,-0.35479,0.00018,24.82204]
[1779371377642,30.72,76727.56,110.6,-0.3556,0.00018,24.84054]
[1779371378554,30.72,76726.2,110.6,-0.35585,0.00018,24.84627]
[1779371379116,30.72,76726.2,110.6,-0.35585,0.00018,24.84627]
[1779371379145,30.72,76726.2,110.6,-0.35585,0.00018,24.84627]
[1779371379216,30.72,76726.2,110.6,-0.35585,0.00018,24.84627]
[1779371379288,30.72,76726.2,110.6,-0.35585,0.00018,24.84627]
[1779371379393,30.72,76726.2,110.6,-0.35585,0.00018,24.84627]
[1779371379489,30.72,76715.32,110.6,-0.35783,0.00018,24.89133]
[1779371380144,30.72,76715.32,110.6,-0.35783,0.00018,24.89133]
[1779371380203,30.72,76715.32,110.6,-0.35783,0.00018,24.89133]
[1779371380284,30.72,76715.32,110.6,-0.35783,0.00018,24.89133]
[1779371380451,30.72,76707.7,110.6,-0.35922,0.00018,24.92244]
[1779371380754,30.72,76707.7,110.6,-0.35922,0.00018,24.92244]
[1779371381051,30.72,76707.7,110.6,-0.35922,0.00018,24.92244]
[1779371381214,30.72,76707.7,110.6,-0.35922,0.00018,24.92244]
[1779371381638,30.72,76710.64,110.6,-0.35869,0.00018,24.9105]
[1779371382107,30.72,76710.64,110.6,-0.35869,0.00018,24.9105]
[1779371382502,30.72,76710.64,110.6,-0.35869,0.00018,24.9105]
[1779371382507,30.72,76710.64,110.6,-0.35869,0.00018,24.9105]
[1779371387610,30.72,76714.0,110.6,-0.35808,0.00018,24.89695]
[1779371389265,30.72,76716.32,110.6,-0.35766,0.00018,24.88746]
[1779371389600,30.72,76713.59,110.6,-0.35816,0.00018,24.89868]
[1779371390665,30.72,76710.84,110.6,-0.35866,0.00018,24.90994]
[1779371390688,30.72,76710.84,110.6,-0.35866,0.00018,24.90994]
[1779371393881,30.72,76720.79,110.6,-0.35685,0.00018,24.86919]
[1779371394312,30.72,76720.79,110.6,-0.35685,0.00018,24.86919]
[1779371394861,30.72,76714.41,110.6,-0.35802,0.00018,24.89548]
[1779371395522,30.72,76706.81,110.6,-0.3594,0.00018,24.9265]
[1779371395674,30.72,76706.81,110.6,-0.3594,0.00018,24.9265]
[1779371397685,30.72,76703.48,110.6,-0.36001,0.00018,24.93999]
[1779371400164,30.72,76706.55,110.6,-0.35945,0.00018,24.92757]
[1779371401131,30.72,76703.9,110.6,-0.35994,0.00018,24.93831]
[1779371401198,30.72,76703.9,110.6,-0.35994,0.00018,24.93831]
[1779371402206,30.72,76709.24,110.6,-0.35896,0.00018,24.91665]
[1779371402269,30.72,76709.24,110.6,-0.35896,0.00018,24.91665]
[1779371402577,30.72,76715.34,110.6,-0.35785,0.00018,24.89175]
[1779371403472,30.72,76722.29,110.6,-0.35659,0.00018,24.86316]
[1779371403878,30.72,76722.29,110.6,-0.35659,0.00018,24.86316]
[1779371404048,30.72,76722.29,110.6,-0.35659,0.00018,24.86316]
[1779371404624,30.72,76727.56,110.6,-0.35563,0.00018,24.84134]
[1779371405182,30.72,76727.56,110.6,-0.35563,0.00018,24.84134]
[1779371406305,30.72,76727.79,110.6,-0.35559,0.00018,24.84046]
[1779371406554,30.72,76727.79,110.6,-0.35559,0.00018,24.84046]
[1779371406635,30.73,76729.67,110.6,-0.35525,0.00018,24.83269]
[1779371407294,30.73,76729.67,110.6,-0.35525,0.00018,24.83269]
[1779371407501,30.73,76738.13,110.6,-0.35372,0.00018,24.79727]
[1779371407719,30.73,76738.13,110.6,-0.35372,0.00018,24.79727]
[1779371408354,30.73,76738.13,110.6,-0.35372,0.00018,24.79727]
[1779371408360,30.73,76738.13,110.6,-0.35372,0.00018,24.79727]
[1779371408364,30.73,76738.13,110.6,-0.35372,0.00018,24.79727]
[1779371408480,30.73,76738.13,110.6,-0.35372,0.00018,24.79727]
[1779371408508,30.73,76747.19,110.6,-0.35207,0.00018,24.75878]
[1779371408808,30.73,76747.19,110.6,-0.35207,0.00018,24.75878]
[1779371408971,30.73,76747.19,110.6,-0.35207,0.00018,24.75878]
[1779371409072,30.73,76747.19,110.6,-0.35207,0.00018,24.75878]
[1779371409198,30.73,76747.19,110.6,-0.35207,0.00018,24.75878]
[1779371409289,30.73,76747.19,110.6,-0.35207,0.00018,24.75878]
[1779371409367,30.73,76747.19,110.6,-0.35207,0.00018,24.75878]
[1779371409385,30.73,76747.19,110.6,-0.35207,0.00018,24.75878]
[1779371409387,30.73,76747.19,110.6,-0.35207,0.00018,24.75878]
[1779371409488,30.73,76747.19,110.6,-0.35207,0.00018,24.75878]
[1779371409498,30.73,76747.19,110.6,-0.35207,0.00018,24.75878]
[1779371409981,30.73,76742.5,110.6,-0.35293,0.00018,24.77886]
[1779371410128,30.73,76742.5,110.6,-0.35293,0.00018,24.77886]
[1779371410713,30.73,76737.8,110.6,-0.35379,0.00018,24.79885]
[1779371411956,30.73,76736.73,110.6,-0.35399,0.00018,24.80347]
[1779371412129,30.73,76736.73,110.6,-0.35399,0.00018,24.80347]
[1779371412212,30.73,76736.73,110.6,-0.35399,0.00018,24.80347]
[1779371412536,30.73,76728.91,110.6,-0.35541,0.00018,24.83633]
[1779371413121,30.73,76728.91,110.6,-0.35541,0.00018,24.83633]
[1779371413199,30.73,76728.91,110.6,-0.35541,0.00018,24.83633]
[1779371419427,30.73,76722.9,110.6,-0.35651,0.00018,24.8616]
[1779371419488,30.73,76722.9,110.6,-0.35651,0.00018,24.8616]
[1779371419622,30.73,76725.07,110.6,-0.35612,0.00018,24.85272]
[1779371419873,30.73,76725.07,110.6,-0.35612,0.00018,24.85272]
[1779371420478,30.73,76725.07,110.6,-0.35612,0.00018,24.85272]
[1779371424270,30.74,76727.86,110.6,-0.35562,0.00018,24.84131]
[1779371424472,30.74,76727.86,110.6,-0.35562,0.00018,24.84131]
[1779371425131,30.74,76727.25,110.6,-0.35574,0.00018,24.84398]
[1779371425188,30.74,76727.25,110.6,-0.35574,0.00018,24.84398]
[1779371425216,30.74,76727.25,110.6,-0.35574,0.00018,24.84398]
[1779371425281,30.74,76727.25,110.6,-0.35574,0.00018,24.84398]
[1779371425345,30.74,76727.25,110.6,-0.35574,0.00018,24.84398]
[1779371425684,30.74,76727.25,110.6,-0.35574,0.00018,24.84398]
[1779371426135,30.74,76728.87,110.6,-0.35545,0.00018,24.83723]
[1779371426185,30.74,76740.25,110.6,-0.35338,0.00018,24.78947]
[1779371427722,30.74,76740.79,110.6,-0.35329,0.00018,24.78736]
[1779371428868,30.74,76740.51,110.6,-0.35334,0.00018,24.78865]
[1779371429158,30.74,76740.51,110.6,-0.35334,0.00018,24.78865]
[1779371429162,30.74,76740.51,110.6,-0.35334,0.00018,24.78865]
[1779371430356,30.74,76738.46,110.6,-0.35372,0.00018,24.79741]
[1779371430358,30.74,76738.46,110.6,-0.35372,0.00018,24.79741]
[1779371432311,30.74,76741.75,110.6,-0.35313,0.00018,24.78371]
[1779371432322,30.74,76741.75,110.6,-0.35313,0.00018,24.78371]
[1779371432341,30.74,76741.75,110.6,-0.35313,0.00018,24.78371]
[1779371432850,30.74,76737.88,110.6,-0.35382,0.00018,24.79662]
[1779371433191,30.74,76737.88,110.6,-0.35382,0.00018,24.79662]
[1779371433222,30.74,76737.88,110.6,-0.35382,0.00018,24.79662]
[1779371433294,30.74,76737.88,110.6,-0.35382,0.00018,24.79662]
[1779371433296,30.74,76737.88,110.6,-0.35382,0.00018,24.79662]
[1779371433427,30.74,76737.88,110.6,-0.35382,0.00018,24.79662]
[1779371433578,30.74,76737.88,110.6,-0.35382,0.00018,24.79662]
[1779371433462,30.74,76741.21,110.6,-0.35322,0.00018,24.78266]
[1779371433792,30.74,76741.21,110.6,-0.35322,0.00018,24.78266]
[1779371433859,30.74,76741.21,110.6,-0.35322,0.00018,24.78266]
[1779371433996,30.74,76741.21,110.6,-0.35322,0.00018,24.78266]
[1779371434326,30.74,76751.17,110.6,-0.35142,0.00018,24.74033]
[1779371434691,30.74,76760.42,110.6,-0.34975,0.00018,24.7005]
[1779371436454,30.74,76760.42,110.6,-0.34975,0.00018,24.7005]
[1779371436968,30.74,76759.93,110.6,-0.34984,0.00018,24.70262]
[1779371437153,30.74,76759.93,110.6,-0.34984,0.00018,24.70262]
[1779371437156,30.74,76759.93,110.6,-0.34984,0.00018,24.70262]
[1779371437378,30.74,76759.93,110.6,-0.34984,0.00018,24.70262]
[1779371437692,30.74,76760.56,110.6,-0.34972,0.00018,24.69989]
[1779371438090,30.74,76769.54,110.6,-0.3481,0.00018,24.66082]
[1779371439590,30.74,76769.54,110.6,-0.3481,0.00018,24.66082]
[1779371440108,30.74,76766.13,110.6,-0.34872,0.00018,24.67573]
[1779371440862,30.74,76771.43,110.6,-0.34776,0.00018,24.65259]
[1779371440884,30.74,76771.43,110.6,-0.34776,0.00018,24.65259]
[1779371440985,30.75,76776.12,110.6,-0.34692,0.00018,24.63201]
[1779371442479,30.75,76776.12,110.6,-0.34692,0.00018,24.63201]
[1779371442664,30.74,76781.07,110.6,-0.34602,0.00018,24.61]
[1779371442950,30.74,76781.07,110.6,-0.34602,0.00018,24.61]
[1779371443974,30.74,76787.58,110.6,-0.34485,0.00018,24.58093]
[1779371444531,30.74,76787.58,110.6,-0.34485,0.00018,24.58093]
[1779371445186,30.74,76791.89,110.6,-0.34407,0.00018,24.56146]
[1779371445318,30.74,76791.89,110.6,-0.34407,0.00018,24.56146]
[1779371445383,30.74,76791.89,110.6,-0.34407,0.00018,24.56146]
[1779371445809,30.74,76791.64,110.6,-0.34411,0.00018,24.56258]
[1779371445816,30.74,76791.64,110.6,-0.34411,0.00018,24.56258]
[1779371445973,30.74,76791.64,110.6,-0.34411,0.00018,24.56258]
[1779371446296,30.74,76791.64,110.6,-0.34411,0.00018,24.56258]
[1779371446600,30.74,76791.64,110.6,-0.34411,0.00018,24.56258]
[1779371446380,30.74,76803.63,110.6,-0.34196,0.00018,24.50837]
[1779371447040,30.74,76803.63,110.6,-0.34196,0.00018,24.50837]
[1779371447198,30.74,76803.63,110.6,-0.34196,0.00018,24.50837]
[1779371447533,30.74,76803.63,110.6,-0.34196,0.00018,24.50837]
[1779371447458,30.74,76811.9,110.6,-0.34048,0.00018,24.47058]
[1779371448358,30.74,76811.9,110.6,-0.34048,0.00018,24.47058]
[1779371448757,30.74,76815.37,110.6,-0.33986,0.00018,24.45463]
[1779371449119,30.74,76815.37,110.6,-0.33986,0.00018,24.45463]
[1779371449597,30.74,76815.37,110.6,-0.33986,0.00018,24.45463]
[1779371450647,30.74,76821.5,110.6,-0.33877,0.00018,24.42634]
[1779371455344,30.74,76820.4,110.6,-0.33897,0.00018,24.4315]
[1779371456052,30.74,76821.22,110.6,-0.33882,0.00018,24.42772]
[1779371456249,30.74,76821.22,110.6,-0.33882,0.00018,24.42772]
[1779371457357,30.74,76821.37,110.6,-0.3388,0.00018,24.42705]
[1779371458424,30.74,76827.17,110.6,-0.33776,0.00018,24.40013]
[1779371459131,30.74,76833.65,110.6,-0.33661,0.00018,24.36996]
[1779371460111,30.74,76834.05,110.6,-0.33654,0.00018,24.36808]
[1779371460753,30.74,76834.4,110.6,-0.33648,0.00018,24.36651]
[1779371461811,30.74,76834.4,110.6,-0.33648,0.00018,24.36651]
[1779371462110,30.74,76839.2,110.6,-0.33563,0.00018,24.34393]
[1779371462131,30.74,76839.2,110.6,-0.33563,0.00018,24.34393]
[1779371462183,30.74,76839.2,110.6,-0.33563,0.00018,24.34393]
[1779371462651,30.74,76843.18,110.6,-0.33493,0.00018,24.32519]
[1779371463125,30.74,76843.18,110.6,-0.33493,0.00018,24.32519]
[1779371463128,30.74,76843.18,110.6,-0.33493,0.00018,24.32519]
[1779371463601,30.74,76843.18,110.6,-0.33493,0.00018,24.32519]
[1779371463717,30.74,76842.76,110.6,-0.335,0.00018,24.3273]
[1779371465111,30.75,76842.6,110.6,-0.33504,0.00018,24.32817]
[1779371465179,30.75,76842.56,110.6,-0.33505,0.00018,24.32847]
[1779371465672,30.75,76842.56,110.6,-0.33505,0.00018,24.32847]
[1779371466096,30.75,76842.56,110.6,-0.33505,0.00018,24.32847]
[1779371466616,30.75,76842.56,110.6,-0.33505,0.00018,24.32847]
[1779371466110,30.75,76844.0,110.6,-0.33479,0.00018,24.32171]
[1779371466854,30.75,76844.0,110.6,-0.33479,0.00018,24.32171]
[1779371467363,30.75,76844.0,110.6,-0.33479,0.00018,24.32171]
[1779371467365,30.75,76844.0,110.6,-0.33479,0.00018,24.32171]
[1779371467555,30.75,76844.0,110.6,-0.33479,0.00018,24.32171]
[1779371467564,30.75,76844.0,110.6,-0.33479,0.00018,24.32171]
[1779371469532,30.75,76839.98,110.6,-0.33552,0.00018,24.34097]
[1779371469589,30.75,76839.98,110.6,-0.33552,0.00018,24.34097]
[1779371469641,30.75,76839.98,110.6,-0.33552,0.00018,24.34097]
[1779371471505,30.75,76829.4,110.6,-0.33741,0.00018,24.39083]
[1779371471532,30.75,76829.4,110.6,-0.33741,0.00018,24.39083]
[1779371474027,30.75,76820.84,110.6,-0.33894,0.00018,24.43084]
[1779371476826,30.75,76820.47,110.6,-0.33901,0.00018,24.43262]
[1779371476837,30.75,76820.47,110.6,-0.33901,0.00018,24.43262]
[1779371477028,30.75,76820.47,110.6,-0.33901,0.00018,24.43262]
[1779371477038,30.75,76820.47,110.6,-0.33901,0.00018,24.43262]
[1779371477048,30.75,76820.47,110.6,-0.33901,0.00018,24.43262]
[1779371477198,30.75,76820.47,110.6,-0.33901,0.00018,24.43262]
[1779371477644,30.75,76820.47,110.6,-0.33901,0.00018,24.43262]
[1779371477656,30.75,76812.82,110.6,-0.34037,0.00018,24.46788]
[1779371477898,30.75,76812.82,110.6,-0.34037,0.00018,24.46788]
[1779371478059,30.75,76795.26,110.6,-0.34352,0.00018,24.54766]
[1779371478998,30.75,76795.26,110.6,-0.34352,0.00018,24.54766]
[1779371479277,30.75,76795.26,110.6,-0.34352,0.00018,24.54766]
[1779371480576,30.75,76782.9,110.6,-0.34573,0.00018,24.60269]
[1779371481132,30.75,76782.9,110.6,-0.34573,0.00018,24.60269]
[1779371481191,30.75,76782.9,110.6,-0.34573,0.00018,24.60269]
[1779371481955,30.75,76782.48,110.6,-0.3458,0.00018,24.60455]
[1779371482201,30.75,76782.48,110.6,-0.3458,0.00018,24.60455]
[1779371482454,30.75,76790.82,110.6,-0.3443,0.00018,24.56722]
[1779371483056,30.75,76790.82,110.6,-0.3443,0.00018,24.56722]
[1779371483098,30.75,76799.31,110.6,-0.34278,0.00018,24.52902]
[1779371484255,30.75,76799.31,110.6,-0.34278,0.00018,24.52902]
[1779371485124,30.75,76795.56,110.6,-0.34345,0.00018,24.5459]
[1779371486071,30.75,76791.55,110.6,-0.34416,0.00018,24.56386]
[1779371486118,30.75,76791.55,110.6,-0.34416,0.00018,24.56386]
[1779371486867,30.75,76788.82,110.6,-0.34465,0.00018,24.57601]
[1779371487055,30.75,76788.82,110.6,-0.34465,0.00018,24.57601]
[1779371487143,30.75,76788.82,110.6,-0.34465,0.00018,24.57601]
[1779371487799,30.75,76782.76,110.6,-0.34574,0.00018,24.60292]
[1779371488348,30.75,76782.76,110.6,-0.34574,0.00018,24.60292]
[1779371488635,30.75,76791.92,110.6,-0.34409,0.00018,24.56189]
[1779371488969,30.75,76791.92,110.6,-0.34409,0.00018,24.56189]
[1779371490133,30.75,76797.27,110.6,-0.34313,0.00018,24.53783]
[1779371490894,30.75,76799.57,110.6,-0.34271,0.00018,24.52739]
[1779371491118,30.75,76799.57,110.6,-0.34271,0.00018,24.52739]
[1779371492038,30.75,76798.9,110.6,-0.34281,0.00018,24.52682]
[1779371494271,30.74,76791.85,110.6,-0.34407,0.00018,24.55846]
[1779371494304,30.74,76791.85,110.6,-0.34407,0.00018,24.55846]
[1779371495597,30.74,76793.92,110.6,-0.3437,0.00018,24.5491]
[1779371495701,30.74,76787.95,110.6,-0.34477,0.00018,24.57573]
[1779371496646,30.74,76787.95,110.6,-0.34477,0.00018,24.57573]
[1779371497549,30.74,76784.68,110.6,-0.34535,0.00018,24.59031]
[1779371497568,30.74,76784.68,110.6,-0.34535,0.00018,24.59031]
[1779371497587,30.74,76784.68,110.6,-0.34535,0.00018,24.59031]
[1779371498354,30.74,76783.36,110.6,-0.34559,0.00018,24.59602]
[1779371500197,30.74,76784.71,110.6,-0.34534,0.00018,24.58993]
[1779371501489,30.74,76784.89,110.6,-0.3453,0.00018,24.58904]
[1779371502561,30.74,76785.0,110.6,-0.34528,0.00018,24.58838]
[1779371504307,30.74,76788.9,110.6,-0.34457,0.00018,24.57089]
[1779371507168,30.74,76788.95,110.6,-0.34456,0.00018,24.57046]
[1779371507222,30.74,76788.95,110.6,-0.34456,0.00018,24.57046]
[1779371508770,30.73,76786.47,110.6,-0.34499,0.00018,24.58134]
[1779371509692,30.73,76786.47,110.6,-0.34499,0.00018,24.58134]
[1779371509745,30.73,76791.99,110.6,-0.344,0.00018,24.55664]
[1779371510607,30.73,76791.99,110.6,-0.344,0.00018,24.55664]
[1779371513218,30.73,76785.59,110.6,-0.34515,0.00018,24.58508]
[1779371513727,30.73,76785.39,110.6,-0.34518,0.00018,24.58589]
[1779371518663,30.73,76792.87,110.6,-0.34383,0.00018,24.55214]
[1779371518855,30.73,76790.24,110.6,-0.3443,0.00018,24.56389]
[1779371518937,30.73,76790.24,110.6,-0.3443,0.00018,24.56389]
[1779371519120,30.73,76790.24,110.6,-0.3443,0.00018,24.56389]
[1779371519291,30.73,76790.24,110.6,-0.3443,0.00018,24.56389]
[1779371519575,30.73,76790.24,110.6,-0.3443,0.00018,24.56389]
[1779371519641,30.73,76826.78,110.6,-0.33776,0.00018,24.39673]
[1779371519792,30.73,76826.78,110.6,-0.33776,0.00018,24.39673]
[1779371519865,30.73,76826.78,110.6,-0.33776,0.00018,24.39673]
[1779371520316,30.73,76826.78,110.6,-0.33776,0.00018,24.39673]
[1779371520642,30.73,76826.78,110.6,-0.33776,0.00018,24.39673]
[1779371520722,30.73,76826.78,110.6,-0.33776,0.00018,24.39673]
[1779371520788,30.73,76826.78,110.6,-0.33776,0.00018,24.39673]
[1779371520963,30.73,76826.78,110.6,-0.33776,0.00018,24.39673]
[1779371520998,30.73,76826.78,110.6,-0.33776,0.00018,24.39673]
[1779371520510,30.73,76880.49,110.6,-0.32824,0.00018,24.13947]
[1779371521216,30.73,76880.49,110.6,-0.32824,0.00018,24.13947]
[1779371521338,30.73,76880.49,110.6,-0.32824,0.00018,24.13947]
[1779371521467,30.73,76880.49,110.6,-0.32824,0.00018,24.13947]
[1779371521682,30.73,76888.66,110.6,-0.32681,0.00018,24.0992]
[1779371521848,30.73,76888.66,110.6,-0.32681,0.00018,24.0992]
[1779371522266,30.73,76888.66,110.6,-0.32681,0.00018,24.0992]
[1779371522327,30.73,76888.66,110.6,-0.32681,0.00018,24.0992]
[1779371522577,30.73,76888.66,110.6,-0.32681,0.00018,24.0992]
[1779371522729,30.74,76899.48,110.6,-0.32497,0.00018,24.04726]
[1779371523702,30.75,76923.81,110.6,-0.32075,0.00017,23.92527]
[1779371524374,30.75,76923.81,110.6,-0.32075,0.00017,23.92527]
[1779371524392,30.75,76923.81,110.6,-0.32075,0.00017,23.92527]
[1779371524683,30.75,76923.81,110.6,-0.32075,0.00017,23.92527]
[1779371524652,30.76,76930.88,110.6,-0.3196,0.00017,23.89134]
[1779371525081,30.76,76930.88,110.6,-0.3196,0.00017,23.89134]
[1779371525235,30.76,76930.88,110.6,-0.3196,0.00017,23.89134]
[1779371525411,30.76,76930.88,110.6,-0.3196,0.00017,23.89134]
[1779371525653,30.76,76930.88,110.6,-0.3196,0.00017,23.89134]
[1779371525680,30.78,76934.02,110.6,-0.31913,0.00017,23.87777]
[1779371525922,30.78,76934.02,110.6,-0.31913,0.00017,23.87777]
[1779371526029,30.78,76934.02,110.6,-0.31913,0.00017,23.87777]
[1779371526361,30.78,76934.02,110.6,-0.31913,0.00017,23.87777]
[1779371526651,30.78,76934.02,110.6,-0.31913,0.00017,23.87777]
[1779371527356,30.78,76932.58,110.6,-0.31938,0.00017,23.88518]
[1779371527394,30.78,76932.58,110.6,-0.31938,0.00017,23.88518]
[1779371527607,30.78,76932.58,110.6,-0.31938,0.00017,23.88518]
[1779371527673,30.78,76941.01,110.6,-0.31792,0.00017,23.84169]
[1779371527828,30.78,76941.01,110.6,-0.31792,0.00017,23.84169]
[1779371527939,30.78,76941.01,110.6,-0.31792,0.00017,23.84169]
[1779371527952,30.78,76941.01,110.6,-0.31792,0.00017,23.84169]
[1779371528253,30.78,76941.01,110.6,-0.31792,0.00017,23.84169]
[1779371528558,30.78,76941.01,110.6,-0.31792,0.00017,23.84169]
[1779371528700,30.78,76941.01,110.6,-0.31792,0.00017,23.84169]
[1779371528810,30.78,76941.2,110.6,-0.31789,0.00017,23.84074]
[1779371529038,30.78,76941.2,110.6,-0.31789,0.00017,23.84074]
[1779371530312,30.78,76947.53,110.6,-0.31679,0.00017,23.80792]
[1779371530383,30.78,76947.53,110.6,-0.31679,0.00017,23.80792]
[1779371530783,30.78,76949.73,110.6,-0.31642,0.00017,23.79651]
[1779371531080,30.78,76949.73,110.6,-0.31642,0.00017,23.79651]
[1779371531206,30.78,76949.73,110.6,-0.31642,0.00017,23.79651]
[1779371531299,30.78,76949.73,110.6,-0.31642,0.00017,23.79651]
[1779371531833,30.78,76954.29,110.6,-0.31563,0.00017,23.77276]
[1779371532137,30.78,76954.29,110.6,-0.31563,0.00017,23.77276]
[1779371532390,30.78,76954.29,110.6,-0.31563,0.00017,23.77276]
[1779371532465,30.78,76954.29,110.6,-0.31563,0.00017,23.77276]
[1779371532637,30.78,76954.29,110.6,-0.31563,0.00017,23.77276]
[1779371532719,30.78,76944.9,110.6,-0.31726,0.00017,23.82181]
[1779371532783,30.78,76944.9,110.6,-0.31726,0.00017,23.82181]
[1779371533022,30.78,76944.9,110.6,-0.31726,0.00017,23.82181]
[1779371533050,30.78,76944.9,110.6,-0.31726,0.00017,23.82181]
[1779371533152,30.78,76944.9,110.6,-0.31726,0.00017,23.82181]
[1779371533620,30.78,76944.9,110.6,-0.31726,0.00017,23.82181]
[1779371534292,30.78,76940.65,110.6,-0.31799,0.00017,23.84389]
[1779371534343,30.78,76940.65,110.6,-0.31799,0.00017,23.84389]
[1779371534813,30.78,76935.0,110.6,-0.31897,0.00017,23.87308]
[1779371534986,30.78,76935.0,110.6,-0.31897,0.00017,23.87308]
[1779371535490,30.78,76935.0,110.6,-0.31897,0.00017,23.87308]
[1779371535539,30.78,76935.0,110.6,-0.31897,0.00017,23.87308]
[1779371535702,30.78,76935.0,110.6,-0.31897,0.00017,23.87308]
[1779371535710,30.78,76947.17,110.6,-0.31687,0.00017,23.8101]
[1779371535793,30.78,76947.17,110.6,-0.31687,0.00017,23.8101]
[1779371535920,30.78,76947.17,110.6,-0.31687,0.00017,23.8101]
[1779371536120,30.78,76947.17,110.6,-0.31687,0.00017,23.8101]
[1779371536500,30.78,76947.17,110.6,-0.31687,0.00017,23.8101]
[1779371536662,30.78,76947.17,110.6,-0.31687,0.00017,23.8101]
[1779371536719,30.78,76947.17,110.6,-0.31687,0.00017,23.8101]
[1779371537070,30.78,76942.71,110.6,-0.31764,0.00017,23.83326]
[1779371537564,30.78,76942.71,110.6,-0.31764,0.00017,23.83326]
[1779371537655,30.78,76942.71,110.6,-0.31764,0.00017,23.83326]
[1779371537743,30.78,76942.71,110.6,-0.31764,0.00017,23.83326]
[1779371537678,30.78,76932.4,110.6,-0.31943,0.00017,23.88652]
[1779371537892,30.78,76932.4,110.6,-0.31943,0.00017,23.88652]
[1779371538142,30.78,76932.4,110.6,-0.31943,0.00017,23.88652]
[1779371538442,30.78,76932.4,110.6,-0.31943,0.00017,23.88652]
[1779371539681,30.78,76927.61,110.6,-0.32026,0.00017,23.91111]
[1779371540158,30.78,76926.92,110.6,-0.32038,0.00017,23.91459]
[1779371540524,30.78,76926.92,110.6,-0.32038,0.00017,23.91459]
[1779371540547,30.78,76926.92,110.6,-0.32038,0.00017,23.91459]
[1779371540556,30.78,76926.92,110.6,-0.32038,0.00017,23.91459]
[1779371540729,30.78,76926.92,110.6,-0.32038,0.00017,23.91459]
[1779371540749,30.78,76926.92,110.6,-0.32038,0.00017,23.91459]
[1779371540914,30.78,76932.07,110.6,-0.31949,0.00017,23.8882]
[1779371541739,30.78,76932.07,110.6,-0.31949,0.00017,23.8882]
[1779371541750,30.78,76932.07,110.6,-0.31949,0.00017,23.8882]
[1779371542066,30.78,76938.64,110.6,-0.31834,0.00017,23.85431]
[1779371542563,30.78,76945.94,110.6,-0.31708,0.00017,23.81648]
[1779371542977,30.78,76945.94,110.6,-0.31708,0.00017,23.81648]
[1779371543532,30.78,76945.94,110.6,-0.31708,0.00017,23.81648]
[1779371544817,30.78,76941.56,110.6,-0.31784,0.00017,23.83927]
[1779371544846,30.78,76941.56,110.6,-0.31784,0.00017,23.83927]
[1779371544896,30.78,76941.56,110.6,-0.31784,0.00017,23.83927]
[1779371545042,30.78,76941.56,110.6,-0.31784,0.00017,23.83927]
[1779371545639,30.78,76941.56,110.6,-0.31784,0.00017,23.83927]
[1779371545738,30.78,76930.41,110.6,-0.31978,0.00017,23.8968]
[1779371546177,30.78,76930.41,110.6,-0.31978,0.00017,23.8968]
[1779371546593,30.78,76913.68,110.6,-0.32269,0.00017,23.98197]
[1779371547015,30.78,76913.68,110.6,-0.32269,0.00017,23.98197]
[1779371548681,30.78,76906.7,110.6,-0.32391,0.00017,24.01711]
[1779371548953,30.78,76903.22,110.6,-0.32451,0.00017,24.03446]
[1779371548991,30.78,76903.22,110.6,-0.32451,0.00017,24.03446]
[1779371548998,30.78,76903.22,110.6,-0.32451,0.00017,24.03446]
[1779371549201,30.78,76903.22,110.6,-0.32451,0.00017,24.03446]
[1779371549469,30.78,76903.22,110.6,-0.32451,0.00017,24.03446]
[1779371549700,30.78,76903.22,110.6,-0.32451,0.00017,24.03446]
[1779371549713,30.78,76902.83,110.6,-0.32458,0.00017,24.03629]
[1779371550271,30.78,76902.83,110.6,-0.32458,0.00017,24.03629]
[1779371550277,30.78,76902.83,110.6,-0.32458,0.00017,24.03629]
[1779371550519,30.78,76902.83,110.6,-0.32458,0.00017,24.03629]
[1779371550561,30.78,76902.83,110.6,-0.32458,0.00017,24.03629]
[1779371550600,30.78,76902.83,110.6,-0.32458,0.00017,24.03629]
[1779371550631,30.78,76923.51,110.6,-0.32097,0.00017,23.93195]
[1779371551109,30.78,76923.51,110.6,-0.32097,0.00017,23.93195]
[1779371551163,30.78,76923.51,110.6,-0.32097,0.00017,23.93195]
[1779371551243,30.78,76923.51,110.6,-0.32097,0.00017,23.93195]
[1779371551747,30.78,76923.51,110.6,-0.32097,0.00017,23.93195]
[1779371552276,30.78,76917.47,110.6,-0.322,0.00017,23.95889]
[1779371552540,30.78,76917.47,110.6,-0.322,0.00017,23.95889]
[1779371553059,30.78,76911.49,110.6,-0.32304,0.00017,23.98909]
[1779371553114,30.78,76911.49,110.6,-0.32304,0.00017,23.98909]
[1779371553126,30.78,76911.49,110.6,-0.32304,0.00017,23.98909]
[1779371553721,30.78,76909.61,110.6,-0.32337,0.00017,23.99849]
[1779371555116,30.78,76910.36,110.6,-0.32324,0.00017,23.99472]
[1779371555666,30.78,76899.0,110.6,-0.32522,0.00018,24.05168]
[1779371555800,30.78,76899.0,110.6,-0.32522,0.00018,24.05168]
[1779371556228,30.78,76899.0,110.6,-0.32522,0.00018,24.05168]
[1779371556486,30.78,76899.0,110.6,-0.32522,0.00018,24.05168]
[1779371556503,30.78,76899.0,110.6,-0.32522,0.00018,24.05168]
[1779371556519,30.78,76899.0,110.6,-0.32522,0.00018,24.05168]
[1779371556711,30.78,76899.0,110.6,-0.32522,0.00018,24.05168]
[1779371556737,30.78,76899.0,110.6,-0.32522,0.00018,24.05168]
[1779371556734,30.78,76887.42,110.6,-0.32725,0.00018,24.10914]
[1779371557810,30.78,76887.68,110.6,-0.32721,0.00018,24.10787]
[1779371559838,30.78,76889.49,110.6,-0.32689,0.00018,24.09881]
[1779371559840,30.78,76889.49,110.6,-0.32689,0.00018,24.09881]
[1779371560530,30.78,76889.49,110.6,-0.32689,0.00018,24.09881]
[1779371561400,30.78,76887.79,110.6,-0.32718,0.00018,24.10714]
[1779371564135,30.78,76887.06,110.6,-0.3273,0.00018,24.11044]
[1779371564174,30.78,76887.06,110.6,-0.3273,0.00018,24.11044]
[1779371564423,30.78,76887.06,110.6,-0.3273,0.00018,24.11044]
[1779371564436,30.78,76887.06,110.6,-0.3273,0.00018,24.11044]
[1779371564794,30.78,76887.06,110.6,-0.3273,0.00018,24.11044]
[1779371565371,30.78,76885.99,110.6,-0.32749,0.00018,24.11571]
[1779371566912,30.78,76889.41,110.6,-0.32688,0.00018,24.09872]
[1779371567663,30.78,76889.41,110.6,-0.32688,0.00018,24.09872]
[1779371567666,30.78,76889.41,110.6,-0.32688,0.00018,24.09872]
[1779371568956,30.77,76884.03,110.6,-0.32782,0.00018,24.12511]
[1779371570374,30.77,76883.24,110.6,-0.32796,0.00018,24.12891]
[1779371570701,30.77,76883.24,110.6,-0.32796,0.00018,24.12891]
[1779371570737,30.77,76883.24,110.6,-0.32796,0.00018,24.12891]
[1779371571076,30.77,76880.97,110.6,-0.32836,0.00018,24.13997]
[1779371571413,30.77,76880.97,110.6,-0.32836,0.00018,24.13997]
[1779371571818,30.77,76882.94,110.6,-0.32801,0.00018,24.13032]
[1779371572445,30.77,76882.94,110.6,-0.32801,0.00018,24.13032]
[1779371572742,30.77,76882.94,110.6,-0.32801,0.00018,24.13032]
[1779371575203,30.77,76882.07,110.6,-0.32815,0.00018,24.13431]
[1779371575503,30.77,76882.07,110.6,-0.32815,0.00018,24.13431]
[1779371575506,30.77,76882.07,110.6,-0.32815,0.00018,24.13431]
[1779371575960,30.77,76882.07,110.6,-0.32815,0.00018,24.13431]
[1779371576529,30.77,76882.07,110.6,-0.32815,0.00018,24.13431]
[1779371577918,30.77,76886.98,110.6,-0.32728,0.00018,24.10993]
[1779371578797,30.77,76886.98,110.6,-0.32728,0.00018,24.10993]
[1779371578937,30.77,76891.66,110.6,-0.32646,0.00018,24.0867]
[1779371580431,30.77,76894.04,110.6,-0.32604,0.00018,24.07482]
[1779371582441,30.77,76899.56,110.6,-0.32506,0.00018,24.04705]
[1779371583114,30.77,76900.53,110.6,-0.32489,0.00018,24.04208]
[1779371583347,30.77,76900.53,110.6,-0.32489,0.00018,24.04208]
[1779371583709,30.77,76900.53,110.6,-0.32489,0.00018,24.04208]
[1779371584326,30.77,76905.12,110.6,-0.32408,0.00017,24.01897]
[1779371584504,30.76,76919.52,110.6,-0.32157,0.00017,23.94612]
[1779371584918,30.76,76919.52,110.6,-0.32157,0.00017,23.94612]
[1779371585100,30.76,76919.52,110.6,-0.32157,0.00017,23.94612]
[1779371585335,30.76,76919.52,110.6,-0.32157,0.00017,23.94612]
[1779371585442,30.76,76919.52,110.6,-0.32157,0.00017,23.94612]
[1779371585823,30.76,76919.52,110.6,-0.32157,0.00017,23.94612]
[1779371585840,30.76,76924.78,110.6,-0.32065,0.00017,23.91922]
[1779371585849,30.76,76924.78,110.6,-0.32065,0.00017,23.91922]
[1779371585885,30.76,76924.78,110.6,-0.32065,0.00017,23.91922]
[1779371586208,30.76,76924.78,110.6,-0.32065,0.00017,23.91922]
[1779371586240,30.76,76934.62,110.6,-0.31893,0.00017,23.86867]
[1779371586840,30.76,76934.62,110.6,-0.31893,0.00017,23.86867]
[1779371587028,30.76,76934.62,110.6,-0.31893,0.00017,23.86867]
[1779371591527,30.76,76937.21,110.6,-0.31848,0.00017,23.85527]
[1779371591687,30.76,76937.21,110.6,-0.31848,0.00017,23.85527]
[1779371592001,30.76,76938.51,110.6,-0.31826,0.00017,23.84854]
[1779371592024,30.76,76938.51,110.6,-0.31826,0.00017,23.84854]
[1779371592620,30.76,76945.84,110.6,-0.31699,0.00017,23.81051]
[1779371592844,30.76,76945.84,110.6,-0.31699,0.00017,23.81051]
[1779371592926,30.76,76945.84,110.6,-0.31699,0.00017,23.81051]
[1779371599065,30.77,76954.11,110.6,-0.31556,0.00017,23.76761]
[1779371599239,30.77,76954.11,110.6,-0.31556,0.00017,23.76761]
[1779371599625,30.77,76954.11,110.6,-0.31556,0.00017,23.76761]
[1779371599630,30.77,76954.11,110.6,-0.31556,0.00017,23.76761]
[1779371600886,30.77,76958.48,110.6,-0.31481,0.00017,23.74477]
[1779371601292,30.77,76958.48,110.6,-0.31481,0.00017,23.74477]
[1779371601706,30.77,76958.48,110.6,-0.31481,0.00017,23.74477]
[1779371602261,30.77,76957.99,110.6,-0.3149,0.00017,23.74748]
[1779371602624,30.77,76957.99,110.6,-0.3149,0.00017,23.74748]
[1779371604374,30.77,76958.6,110.6,-0.3148,0.00017,23.74434]
[1779371604728,30.77,76958.6,110.6,-0.3148,0.00017,23.74434]
[1779371605028,30.77,76958.01,110.6,-0.3149,0.00017,23.74751]
[1779371605467,30.77,76958.01,110.6,-0.3149,0.00017,23.74751]
[1779371605517,30.77,76942.56,110.6,-0.31758,0.00017,23.82824]
[1779371605870,30.77,76942.56,110.6,-0.31758,0.00017,23.82824]
[1779371606003,30.77,76942.56,110.6,-0.31758,0.00017,23.82824]
[1779371606224,30.77,76942.56,110.6,-0.31758,0.00017,23.82824]
[1779371606265,30.77,76942.56,110.6,-0.31758,0.00017,23.82824]
[1779371606696,30.77,76942.56,110.6,-0.31758,0.00017,23.82824]
[1779371606757,30.77,76942.56,110.6,-0.31758,0.00017,23.82824]
[1779371606785,30.77,76927.66,110.6,-0.32016,0.00017,23.90503]
[1779371607055,30.77,76918.66,110.6,-0.32173,0.00017,23.95086]
[1779371612681,30.76,76923.07,110.6,-0.32093,0.00017,23.92437]
[1779371615273,30.76,76920.37,110.6,-0.32139,0.00017,23.93789]
[1779371615280,30.76,76920.37,110.6,-0.32139,0.00017,23.93789]
[1779371617256,30.76,76905.86,110.6,-0.32391,0.00017,24.01096]
[1779371618314,30.76,76905.86,110.6,-0.32391,0.00017,24.01096]
[1779371619967,30.76,76907.49,110.6,-0.32362,0.00017,24.00249]
[1779371620455,30.76,76907.49,110.6,-0.32362,0.00017,24.00249]
[1779371620585,30.76,76907.49,110.6,-0.32362,0.00017,24.00249]
[1779371620687,30.76,76907.49,110.6,-0.32362,0.00017,24.00249]
[1779371620936,30.76,76900.28,110.6,-0.32488,0.00018,24.03853]
[1779371621006,30.76,76900.28,110.6,-0.32488,0.00018,24.03853]
[1779371621504,30.76,76900.28,110.6,-0.32488,0.00018,24.03853]
[1779371623327,30.76,76896.67,110.6,-0.3255,0.00018,24.05623]
[1779371623633,30.76,76896.67,110.6,-0.3255,0.00018,24.05623]
[1779371624126,30.76,76898.04,110.6,-0.32525,0.00018,24.04923]
[1779371624180,30.76,76898.04,110.6,-0.32525,0.00018,24.04923]
[1779371624238,30.76,76898.04,110.6,-0.32525,0.00018,24.04923]
[1779371624352,30.76,76898.04,110.6,-0.32525,0.00018,24.04923]
[1779371624742,30.76,76898.04,110.6,-0.32525,0.00018,24.04923]
[1779371625172,30.75,76891.88,110.6,-0.32633,0.00018,24.07973]
[1779371625178,30.75,76891.88,110.6,-0.32633,0.00018,24.07973]
[1779371626572,30.75,76887.74,110.6,-0.32705,0.00018,24.10005]
[1779371626764,30.75,76887.74,110.6,-0.32705,0.00018,24.10005]
[1779371627182,30.75,76886.72,110.6,-0.32722,0.00018,24.1049]
[1779371627236,30.75,76886.72,110.6,-0.32722,0.00018,24.1049]
[1779371627362,30.75,76886.72,110.6,-0.32722,0.00018,24.1049]
[1779371628290,30.75,76886.68,110.6,-0.32722,0.00018,24.10489]
[1779371628462,30.75,76886.68,110.6,-0.32722,0.00018,24.10489]
[1779371628916,30.75,76886.7,110.6,-0.32721,0.00018,24.1046]
[1779371628947,30.75,76886.7,110.6,-0.32721,0.00018,24.1046]
[1779371629015,30.75,76886.7,110.6,-0.32721,0.00018,24.1046]
[1779371629838,30.75,76886.7,110.6,-0.32721,0.00018,24.1046]
[1779371629987,30.75,76890.22,110.6,-0.32659,0.00018,24.08697]
[1779371630520,30.75,76890.22,110.6,-0.32659,0.00018,24.08697]
[1779371630578,30.75,76899.79,110.6,-0.3249,0.00018,24.03913]
[1779371631341,30.75,76899.79,110.6,-0.3249,0.00018,24.03913]
[1779371631470,30.75,76899.79,110.6,-0.3249,0.00018,24.03913]
[1779371632424,30.75,76903.66,110.6,-0.32422,0.00018,24.01959]
[1779371633108,30.74,76899.5,110.6,-0.32494,0.00018,24.0403]
[1779371634072,30.74,76902.75,110.6,-0.32437,0.00018,24.02387]
[1779371638343,30.74,76908.14,110.6,-0.32341,0.00017,23.99628]
[1779371638813,30.74,76908.14,110.6,-0.32341,0.00017,23.99628]
[1779371639561,30.74,76909.64,110.6,-0.32314,0.00017,23.9886]
[1779371639664,30.74,76909.64,110.6,-0.32314,0.00017,23.9886]
[1779371642013,30.74,76916.37,110.6,-0.32196,0.00017,23.95426]
[1779371643353,30.74,76915.76,110.6,-0.32206,0.00017,23.95729]
[1779371643442,30.74,76908.25,110.6,-0.32337,0.00017,23.99522]
[1779371644283,30.74,76908.25,110.6,-0.32337,0.00017,23.99522]
[1779371644438,30.74,76908.25,110.6,-0.32337,0.00017,23.99522]
[1779371644505,30.74,76908.25,110.6,-0.32337,0.00017,23.99522]
[1779371644863,30.74,76908.25,110.6,-0.32337,0.00017,23.99522]
[1779371645225,30.74,76901.35,110.6,-0.32458,0.00018,24.02981]
[1779371645898,30.73,76909.48,110.6,-0.32315,0.00017,23.98869]
[1779371646864,30.73,76909.48,110.6,-0.32315,0.00017,23.98869]
[1779371646975,30.73,76913.22,110.6,-0.32249,0.00017,23.96978]
[1779371647470,30.73,76905.82,110.6,-0.32379,0.00018,24.00707]
[1779371648102,30.73,76905.82,110.6,-0.32379,0.00018,24.00707]
[1779371648869,30.73,76905.82,110.6,-0.32379,0.00018,24.00707]
[1779371648872,30.73,76905.82,110.6,-0.32379,0.00018,24.00707]
[1779371648885,30.73,76905.82,110.6,-0.32379,0.00018,24.00707]
[1779371649806,30.73,76916.01,110.6,-0.322,0.00017,23.95534]
[1779371650585,30.73,76916.01,110.6,-0.322,0.00017,23.95534]
[1779371651377,30.73,76914.01,110.6,-0.32234,0.00017,23.96543]
[1779371652247,30.73,76910.17,110.6,-0.32301,0.00017,23.9848]
[1779371652380,30.73,76910.17,110.6,-0.32301,0.00017,23.9848]
[1779371653292,30.73,76915.97,110.6,-0.322,0.00017,23.95532]
[1779371655778,30.73,76926.69,110.6,-0.32012,0.00017,23.90047]
[1779371657297,30.73,76924.73,110.6,-0.32046,0.00017,23.9105]
[1779371660101,30.73,76925.34,110.6,-0.32035,0.00017,23.90728]
[1779371660109,30.73,76925.34,110.6,-0.32035,0.00017,23.90728]
[1779371660397,30.73,76925.34,110.6,-0.32035,0.00017,23.90728]
[1779371665697,30.73,76929.49,110.6,-0.31963,0.00017,23.88594]
[1779371665799,30.73,76937.2,110.6,-0.31829,0.00017,23.84616]
[1779371666213,30.73,76937.2,110.6,-0.31829,0.00017,23.84616]
[1779371666660,30.73,76937.2,110.6,-0.31829,0.00017,23.84616]
[1779371668739,30.73,76942.23,110.6,-0.31742,0.00017,23.82015]
[1779371668882,30.73,76942.23,110.6,-0.31742,0.00017,23.82015]
[1779371670320,30.73,76941.88,110.6,-0.31748,0.00017,23.8221]
[1779371670379,30.73,76941.88,110.6,-0.31748,0.00017,23.8221]
[1779371671882,30.73,76944.6,110.6,-0.31701,0.00017,23.80802]
[1779371671900,30.73,76944.6,110.6,-0.31701,0.00017,23.80802]
[1779371671973,30.73,76944.6,110.6,-0.31701,0.00017,23.80802]
[1779371672001,30.73,76946.93,110.6,-0.3166,0.00017,23.79239]
[1779371672055,30.73,76946.93,110.6,-0.3166,0.00017,23.79239]
[1779371672183,30.73,76946.93,110.6,-0.3166,0.00017,23.79239]
[1779371672672,30.73,76946.93,110.6,-0.3166,0.00017,23.79239]
[1779371672673,30.73,76946.93,110.6,-0.3166,0.00017,23.79239]
[1779371672715,30.73,76946.93,110.6,-0.3166,0.00017,23.79239]
[1779371672746,30.73,76946.93,110.6,-0.3166,0.00017,23.79239]
[1779371672763,30.73,76946.93,110.6,-0.3166,0.00017,23.79239]
[1779371672773,30.73,76946.93,110.6,-0.3166,0.00017,23.79239]
[1779371672830,30.73,76946.93,110.6,-0.3166,0.00017,23.79239]
[1779371672937,30.73,76946.93,110.6,-0.3166,0.00017,23.79239]
[1779371672842,30.73,76965.15,110.6,-0.31344,0.00017,23.69657]
[1779371673010,30.73,76965.15,110.6,-0.31344,0.00017,23.69657]
[1779371673283,30.73,76965.15,110.6,-0.31344,0.00017,23.69657]
[1779371673481,30.73,76965.15,110.6,-0.31344,0.00017,23.69657]
[1779371673764,30.73,76965.15,110.6,-0.31344,0.00017,23.69657]
[1779371673896,30.73,76965.15,110.6,-0.31344,0.00017,23.69657]
[1779371673950,30.73,76978.35,110.6,-0.31118,0.00017,23.62642]
[1779371674967,30.73,76984.17,110.6,-0.31017,0.00017,23.59512]
[1779371674973,30.73,76984.17,110.6,-0.31017,0.00017,23.59512]
[1779371676424,30.73,76984.43,110.6,-0.31013,0.00017,23.59373]
[1779371676629,30.73,76984.43,110.6,-0.31013,0.00017,23.59373]
[1779371676717,30.73,76984.43,110.6,-0.31013,0.00017,23.59373]
[1779371677002,30.73,76987.44,110.6,-0.30961,0.00017,23.57749]
[1779371677003,30.73,76987.44,110.6,-0.30961,0.00017,23.57749]
[1779371677100,30.73,76987.44,110.6,-0.30961,0.00017,23.57749]
[1779371677130,30.73,76987.44,110.6,-0.30961,0.00017,23.57749]
[1779371677134,30.73,76987.44,110.6,-0.30961,0.00017,23.57749]
[1779371677142,30.73,76987.44,110.6,-0.30961,0.00017,23.57749]
[1779371677163,30.73,76987.44,110.6,-0.30961,0.00017,23.57749]
[1779371677189,30.73,76987.44,110.6,-0.30961,0.00017,23.57749]
[1779371677270,30.73,76987.44,110.6,-0.30961,0.00017,23.57749]
[1779371677710,30.73,76987.44,110.6,-0.30961,0.00017,23.57749]
[1779371677932,30.73,76997.5,110.6,-0.30789,0.00017,23.52294]
[1779371678025,30.73,76997.5,110.6,-0.30789,0.00017,23.52294]
[1779371678093,30.73,76997.5,110.6,-0.30789,0.00017,23.52294]
[1779371678454,30.73,76997.5,110.6,-0.30789,0.00017,23.52294]
[1779371678559,30.73,76997.5,110.6,-0.30789,0.00017,23.52294]
[1779371678850,30.73,76997.5,110.6,-0.30789,0.00017,23.52294]
[1779371678864,30.73,76997.5,110.6,-0.30789,0.00017,23.52294]
[1779371678939,30.73,77005.08,110.6,-0.30659,0.00017,23.4816]
[1779371679082,30.73,77005.08,110.6,-0.30659,0.00017,23.4816]
[1779371679590,30.73,77005.08,110.6,-0.30659,0.00017,23.4816]
[1779371679809,30.73,77026.44,110.6,-0.30295,0.00017,23.36379]
[1779371680066,30.73,77026.44,110.6,-0.30295,0.00017,23.36379]
[1779371680148,30.73,77026.44,110.6,-0.30295,0.00017,23.36379]
[1779371680658,30.73,77026.44,110.6,-0.30295,0.00017,23.36379]
[1779371681602,30.73,77026.7,110.6,-0.30291,0.00017,23.36238]
[1779371683238,30.73,77025.3,110.6,-0.30316,0.00017,23.37046]
[1779371683242,30.73,77025.3,110.6,-0.30316,0.00017,23.37046]
[1779371683760,30.74,77025.77,110.6,-0.30308,0.00017,23.36798]
[1779371684354,30.74,77025.77,110.6,-0.30308,0.00017,23.36798]
[1779371684525,30.74,77025.77,110.6,-0.30308,0.00017,23.36798]
[1779371684737,30.74,77025.77,110.6,-0.30308,0.00017,23.36798]
[1779371685182,30.74,77029.04,110.6,-0.30253,0.00017,23.34987]
[1779371685338,30.74,77029.04,110.6,-0.30253,0.00017,23.34987]
[1779371685493,30.74,77029.04,110.6,-0.30253,0.00017,23.34987]
[1779371686048,30.74,77029.16,110.6,-0.30251,0.00017,23.34929]
[1779371686265,30.74,77029.16,110.6,-0.30251,0.00017,23.34929]
[1779371687444,30.74,77029.42,110.6,-0.30247,0.00017,23.34794]
[1779371691912,30.74,77029.54,110.6,-0.30246,0.00017,23.34759]
[1779371692008,30.74,77029.56,110.6,-0.30246,0.00017,23.34755]
[1779371692446,30.74,77029.56,110.6,-0.30246,0.00017,23.34755]
[1779371692792,30.74,77025.54,110.6,-0.30314,0.00017,23.36998]
[1779371693008,30.74,77025.54,110.6,-0.30314,0.00017,23.36998]
[1779371693190,30.74,77025.54,110.6,-0.30314,0.00017,23.36998]
[1779371693288,30.74,77025.54,110.6,-0.30314,0.00017,23.36998]
[1779371693314,30.74,77025.54,110.6,-0.30314,0.00017,23.36998]
[1779371693451,30.74,77025.54,110.6,-0.30314,0.00017,23.36998]
[1779371693483,30.74,77025.54,110.6,-0.30314,0.00017,23.36998]
[1779371693527,30.74,77025.54,110.6,-0.30314,0.00017,23.36998]
[1779371693538,30.74,77025.54,110.6,-0.30314,0.00017,23.36998]
[1779371693887,30.74,77016.32,110.6,-0.30471,0.00017,23.42106]
[1779371694016,30.74,77016.32,110.6,-0.30471,0.00017,23.42106]
[1779371694143,30.74,77016.32,110.6,-0.30471,0.00017,23.42106]
[1779371694209,30.74,77016.32,110.6,-0.30471,0.00017,23.42106]
[1779371694304,30.74,77016.32,110.6,-0.30471,0.00017,23.42106]
[1779371694806,30.74,77010.74,110.6,-0.30566,0.00017,23.45177]
[1779371697339,30.74,77006.98,110.6,-0.30633,0.00017,23.47335]
[1779371698237,30.74,77004.04,110.6,-0.30683,0.00017,23.48948]
[1779371698473,30.74,77004.04,110.6,-0.30683,0.00017,23.48948]
[1779371700342,30.75,77002.72,110.6,-0.30706,0.00017,23.49675]
[1779371700375,30.75,77002.72,110.6,-0.30706,0.00017,23.49675]
[1779371700869,30.75,77002.72,110.6,-0.30706,0.00017,23.49675]
[1779371700853,30.75,77012.5,110.6,-0.30539,0.00017,23.44321]
[1779371701373,30.75,77012.5,110.6,-0.30539,0.00017,23.44321]
[1779371701430,30.75,77012.5,110.6,-0.30539,0.00017,23.44321]
[1779371701462,30.75,77012.5,110.6,-0.30539,0.00017,23.44321]
[1779371701858,30.75,77029.76,110.6,-0.30246,0.00017,23.34774]
[1779371702033,30.75,77029.76,110.6,-0.30246,0.00017,23.34774]
[1779371703526,30.75,77030.37,110.6,-0.30236,0.00017,23.34435]
[1779371704052,30.75,77026.97,110.6,-0.30294,0.00017,23.36337]
[1779371704154,30.75,77026.97,110.6,-0.30294,0.00017,23.36337]
[1779371704161,30.75,77026.97,110.6,-0.30294,0.00017,23.36337]
[1779371704253,30.75,77026.97,110.6,-0.30294,0.00017,23.36337]
[1779371704442,30.75,77026.97,110.6,-0.30294,0.00017,23.36337]
[1779371704472,30.75,77026.97,110.6,-0.30294,0.00017,23.36337]
[1779371704812,30.75,77026.97,110.6,-0.30294,0.00017,23.36337]
[1779371705127,30.75,77030.43,110.6,-0.30235,0.00017,23.34421]
[1779371706583,30.75,77025.43,110.6,-0.3032,0.00017,23.3721]
[1779371707096,30.75,77023.53,110.6,-0.30353,0.00017,23.38273]
[1779371707185,30.75,77023.53,110.6,-0.30353,0.00017,23.38273]
[1779371707282,30.75,77023.53,110.6,-0.30353,0.00017,23.38273]
[1779371708125,30.75,77030.8,110.6,-0.3023,0.00017,23.34242]
[1779371708624,30.75,77030.8,110.6,-0.3023,0.00017,23.34242]
[1779371709382,30.75,77030.54,110.6,-0.30234,0.00017,23.34396]
[1779371709407,30.75,77030.54,110.6,-0.30234,0.00017,23.34396]
[1779371709422,30.75,77030.54,110.6,-0.30234,0.00017,23.34396]
[1779371709430,30.75,77030.54,110.6,-0.30234,0.00017,23.34396]
[1779371709600,30.75,77030.54,110.6,-0.30234,0.00017,23.34396]
[1779371709640,30.75,77030.54,110.6,-0.30234,0.00017,23.34396]
[1779371709954,30.75,77033.3,110.6,-0.30188,0.00017,23.3286]
[1779371710362,30.75,77033.3,110.6,-0.30188,0.00017,23.3286]
[1779371710431,30.75,77033.3,110.6,-0.30188,0.00017,23.3286]
[1779371710439,30.75,77033.3,110.6,-0.30188,0.00017,23.3286]
[1779371710857,30.75,77033.3,110.6,-0.30188,0.00017,23.3286]
[1779371710922,30.75,77045.89,110.6,-0.29975,0.00017,23.25799]
[1779371711302,30.75,77045.89,110.6,-0.29975,0.00017,23.25799]
[1779371711401,30.75,77045.89,110.6,-0.29975,0.00017,23.25799]
[1779371711432,30.75,77045.89,110.6,-0.29975,0.00017,23.25799]
[1779371711932,30.75,77045.89,110.6,-0.29975,0.00017,23.25799]
[1779371712154,30.75,77049.26,110.6,-0.29918,0.00017,23.23902]
[1779371712336,30.75,77049.26,110.6,-0.29918,0.00017,23.23902]
[1779371712478,30.75,77049.26,110.6,-0.29918,0.00017,23.23902]
[1779371712547,30.75,77049.26,110.6,-0.29918,0.00017,23.23902]
[1779371712942,30.75,77064.62,110.6,-0.29659,0.00017,23.1519]
[1779371713137,30.75,77064.62,110.6,-0.29659,0.00017,23.1519]
[1779371713191,30.75,77064.62,110.6,-0.29659,0.00017,23.1519]
[1779371713226,30.75,77064.62,110.6,-0.29659,0.00017,23.1519]
[1779371713356,30.75,77064.62,110.6,-0.29659,0.00017,23.1519]
[1779371713520,30.75,77064.62,110.6,-0.29659,0.00017,23.1519]
[1779371713628,30.75,77064.62,110.6,-0.29659,0.00017,23.1519]
[1779371713950,30.75,77092.27,110.6,-0.29197,0.00017,22.99267]
[1779371714290,30.75,77092.27,110.6,-0.29197,0.00017,22.99267]
[1779371714406,30.75,77092.27,110.6,-0.29197,0.00017,22.99267]
[1779371714720,30.75,77092.27,110.6,-0.29197,0.00017,22.99267]
[1779371714957,30.75,77109.65,110.6,-0.28907,0.00017,22.89076]
[1779371715561,30.75,77109.65,110.6,-0.28907,0.00017,22.89076]
[1779371715572,30.75,77109.65,110.6,-0.28907,0.00017,22.89076]
[1779371715964,30.75,77113.23,110.6,-0.28846,0.00017,22.86915]
[1779371716400,30.75,77113.23,110.6,-0.28846,0.00017,22.86915]
[1779371716694,30.75,77113.23,110.6,-0.28846,0.00017,22.86915]
[1779371717461,30.75,77112.67,110.6,-0.28855,0.00017,22.8723]
[1779371717845,30.75,77112.67,110.6,-0.28855,0.00017,22.8723]
[1779371718132,30.74,77117.07,110.6,-0.28782,0.00017,22.84613]
[1779371719200,30.74,77117.61,110.6,-0.28772,0.00017,22.84278]
[1779371720680,30.74,77116.17,110.6,-0.28796,0.00017,22.85113]
[1779371720688,30.74,77116.17,110.6,-0.28796,0.00017,22.85113]
[1779371721593,30.74,77113.22,110.6,-0.28844,0.00017,22.86841]
[1779371721628,30.74,77113.22,110.6,-0.28844,0.00017,22.86841]
[1779371721686,30.74,77113.22,110.6,-0.28844,0.00017,22.86841]
[1779371721847,30.74,77113.22,110.6,-0.28844,0.00017,22.86841]
[1779371722000,30.74,77113.22,110.6,-0.28844,0.00017,22.86841]
[1779371722120,30.74,77113.22,110.6,-0.28844,0.00017,22.86841]
[1779371722306,30.74,77113.22,110.6,-0.28844,0.00017,22.86841]
[1779371722350,30.74,77113.22,110.6,-0.28844,0.00017,22.86841]
[1779371722569,30.74,77113.22,110.6,-0.28844,0.00017,22.86841]
[1779371722673,30.74,77113.22,110.6,-0.28844,0.00017,22.86841]
[1779371722740,30.74,77113.22,110.6,-0.28844,0.00017,22.86841]
[1779371722977,30.74,77113.22,110.6,-0.28844,0.00017,22.86841]
[1779371723012,30.74,77113.22,110.6,-0.28844,0.00017,22.86841]
[1779371722970,30.74,77105.32,110.6,-0.28975,0.00017,22.91479]
[1779371723079,30.74,77105.32,110.6,-0.28975,0.00017,22.91479]
[1779371723547,30.74,77105.32,110.6,-0.28975,0.00017,22.91479]
[1779371723563,30.74,77105.32,110.6,-0.28975,0.00017,22.91479]
[1779371723597,30.74,77105.32,110.6,-0.28975,0.00017,22.91479]
[1779371723625,30.74,77105.32,110.6,-0.28975,0.00017,22.91479]
[1779371723760,30.74,77105.32,110.6,-0.28975,0.00017,22.91479]
[1779371724032,30.74,77105.32,110.6,-0.28975,0.00017,22.91479]
[1779371724015,30.74,77085.76,110.6,-0.29301,0.00017,23.0288]
[1779371724292,30.74,77085.76,110.6,-0.29301,0.00017,23.0288]
[1779371724369,30.74,77066.44,110.6,-0.29625,0.00017,23.14018]
[1779371725174,30.74,77066.44,110.6,-0.29625,0.00017,23.14018]
[1779371725188,30.74,77066.44,110.6,-0.29625,0.00017,23.14018]
[1779371725224,30.74,77066.44,110.6,-0.29625,0.00017,23.14018]
[1779371725268,30.74,77066.44,110.6,-0.29625,0.00017,23.14018]
[1779371725311,30.74,77066.44,110.6,-0.29625,0.00017,23.14018]
[1779371725416,30.74,77066.44,110.6,-0.29625,0.00017,23.14018]
[1779371725636,30.74,77066.44,110.6,-0.29625,0.00017,23.14018]
[1779371725679,30.74,77066.44,110.6,-0.29625,0.00017,23.14018]
[1779371725820,30.74,77066.44,110.6,-0.29625,0.00017,23.14018]
[1779371725848,30.74,77066.44,110.6,-0.29625,0.00017,23.14018]
[1779371725870,30.74,77066.44,110.6,-0.29625,0.00017,23.14018]
[1779371725975,30.74,77066.44,110.6,-0.29625,0.00017,23.14018]
[1779371725973,30.74,77061.37,110.6,-0.29711,0.00017,23.16936]
[1779371726198,30.74,77061.37,110.6,-0.29711,0.00017,23.16936]
[1779371726399,30.74,77061.37,110.6,-0.29711,0.00017,23.16936]
[1779371726638,30.74,77061.37,110.6,-0.29711,0.00017,23.16936]
[1779371727591,30.74,77063.26,110.6,-0.29679,0.00017,23.15858]
[1779371727822,30.74,77063.26,110.6,-0.29679,0.00017,23.15858]
[1779371728504,30.74,77064.63,110.6,-0.29657,0.00017,23.15094]
[1779371728774,30.74,77064.63,110.6,-0.29657,0.00017,23.15094]
[1779371729225,30.75,77067.06,110.6,-0.29616,0.00017,23.13724]
[1779371729616,30.75,77067.06,110.6,-0.29616,0.00017,23.13724]
[1779371730345,30.75,77066.29,110.6,-0.2963,0.00017,23.14185]
[1779371730355,30.75,77066.29,110.6,-0.2963,0.00017,23.14185]
[1779371730726,30.75,77066.29,110.6,-0.2963,0.00017,23.14185]
[1779371730791,30.75,77066.29,110.6,-0.2963,0.00017,23.14185]
[1779371730873,30.75,77065.8,110.6,-0.29639,0.00017,23.14484]
[1779371731929,30.75,77055.83,110.6,-0.29805,0.00017,23.19811]
[1779371732289,30.75,77055.83,110.6,-0.29805,0.00017,23.19811]
[1779371732313,30.75,77055.83,110.6,-0.29805,0.00017,23.19811]
[1779371732726,30.75,77055.83,110.6,-0.29805,0.00017,23.19811]
[1779371735142,30.75,77048.29,110.6,-0.29933,0.00017,23.24117]
[1779371735163,30.75,77048.29,110.6,-0.29933,0.00017,23.24117]
[1779371735171,30.75,77048.29,110.6,-0.29933,0.00017,23.24117]
[1779371735413,30.75,77048.29,110.6,-0.29933,0.00017,23.24117]
[1779371735798,30.75,77048.29,110.6,-0.29933,0.00017,23.24117]
[1779371735936,30.75,77048.58,110.6,-0.29928,0.00017,23.23964]
[1779371736134,30.75,77048.58,110.6,-0.29928,0.00017,23.23964]
[1779371736226,30.75,77048.58,110.6,-0.29928,0.00017,23.23964]
[1779371736300,30.75,77048.58,110.6,-0.29928,0.00017,23.23964]
[1779371736443,30.75,77048.58,110.6,-0.29928,0.00017,23.23964]
[1779371736474,30.75,77048.58,110.6,-0.29928,0.00017,23.23964]
[1779371736497,30.75,77048.58,110.6,-0.29928,0.00017,23.23964]
[1779371736583,30.75,77048.58,110.6,-0.29928,0.00017,23.23964]
[1779371736649,30.75,77077.21,110.6,-0.29447,0.00017,23.0765]
[1779371737113,30.75,77077.21,110.6,-0.29447,0.00017,23.0765]
[1779371737133,30.75,77077.21,110.6,-0.29447,0.00017,23.0765]
[1779371737177,30.75,77077.21,110.6,-0.29447,0.00017,23.0765]
[1779371737350,30.75,77077.21,110.6,-0.29447,0.00017,23.0765]
[1779371737406,30.75,77077.21,110.6,-0.29447,0.00017,23.0765]
[1779371737760,30.75,77077.21,110.6,-0.29447,0.00017,23.0765]
[1779371737852,30.75,77076.88,110.6,-0.29453,0.00017,23.07851]
[1779371738268,30.75,77076.88,110.6,-0.29453,0.00017,23.07851]
[1779371738317,30.75,77076.88,110.6,-0.29453,0.00017,23.07851]
[1779371738444,30.75,77076.88,110.6,-0.29453,0.00017,23.07851]
[1779371738639,30.75,77076.88,110.6,-0.29453,0.00017,23.07851]
[1779371738646,30.75,77076.88,110.6,-0.29453,0.00017,23.07851]
[1779371738650,30.75,77076.88,110.6,-0.29453,0.00017,23.07851]
[1779371738780,30.75,77076.88,110.6,-0.29453,0.00017,23.07851]
[1779371738850,30.75,77076.88,110.6,-0.29453,0.00017,23.07851]
[1779371738933,30.75,77069.11,110.6,-0.29584,0.00017,23.12324]
[1779371739244,30.75,77069.11,110.6,-0.29584,0.00017,23.12324]
[1779371739478,30.75,77069.11,110.6,-0.29584,0.00017,23.12324]
[1779371740602,30.75,77068.07,110.6,-0.29602,0.00017,23.12933]
[1779371741032,30.75,77068.07,110.6,-0.29602,0.00017,23.12933]
[1779371741237,30.75,77068.23,110.6,-0.29599,0.00017,23.12855]
[1779371741605,30.75,77068.23,110.6,-0.29599,0.00017,23.12855]
[1779371741970,30.75,77068.23,110.6,-0.29599,0.00017,23.12855]
[1779371742006,30.75,77066.95,110.6,-0.29621,0.00017,23.13601]
[1779371742578,30.75,77066.95,110.6,-0.29621,0.00017,23.13601]
[1779371742636,30.75,77066.95,110.6,-0.29621,0.00017,23.13601]
[1779371742827,30.75,77066.95,110.6,-0.29621,0.00017,23.13601]
[1779371742918,30.76,77052.93,110.6,-0.29858,0.00017,23.21593]
[1779371743077,30.76,77052.93,110.6,-0.29858,0.00017,23.21593]
[1779371743904,30.76,77045.67,110.6,-0.2998,0.00017,23.25704]
[1779371745734,30.76,77044.59,110.6,-0.29999,0.00017,23.26323]
[1779371746103,30.76,77043.39,110.6,-0.3002,0.00017,23.27009]
[1779371746239,30.76,77043.39,110.6,-0.3002,0.00017,23.27009]
[1779371746906,30.76,77043.39,110.6,-0.3002,0.00017,23.27009]
[1779371748002,30.76,77038.27,110.6,-0.30107,0.00017,23.29895]
[1779371748021,30.76,77038.27,110.6,-0.30107,0.00017,23.29895]
[1779371748021,30.76,77028.75,110.6,-0.30268,0.00017,23.35224]
[1779371750692,30.76,77034.63,110.6,-0.30169,0.00017,23.3195]
[1779371750697,30.76,77034.63,110.6,-0.30169,0.00017,23.3195]
[1779371751801,30.76,77035.44,110.6,-0.30155,0.00017,23.31503]
[1779371756033,30.76,77030.84,110.6,-0.30234,0.00017,23.34101]
[1779371756037,30.76,77030.84,110.6,-0.30234,0.00017,23.34101]
[1779371756039,30.76,77030.84,110.6,-0.30234,0.00017,23.34101]
[1779371757609,30.76,77033.45,110.6,-0.3019,0.00017,23.32657]
[1779371762796,30.76,77034.95,110.6,-0.30165,0.00017,23.31843]
[1779371763115,30.76,77037.63,110.6,-0.3012,0.00017,23.3035]
[1779371763310,30.76,77037.63,110.6,-0.3012,0.00017,23.3035]
[1779371763768,30.76,77037.63,110.6,-0.3012,0.00017,23.3035]
[1779371763892,30.76,77037.63,110.6,-0.3012,0.00017,23.3035]
[1779371764289,30.76,77036.6,110.6,-0.30138,0.00017,23.30933]
[1779371766039,30.76,77039.28,110.6,-0.30093,0.00017,23.29444]
[1779371767028,30.76,77043.05,110.6,-0.30029,0.00017,23.27335]
[1779371767423,30.76,77035.65,110.6,-0.30154,0.00017,23.31484]
[1779371769596,30.76,77031.93,110.6,-0.30218,0.00017,23.33564]
[1779371769611,30.76,77031.93,110.6,-0.30218,0.00017,23.33564]
[1779371770539,30.76,77030.36,110.6,-0.30244,0.00017,23.34443]
[1779371770652,30.76,77030.36,110.6,-0.30244,0.00017,23.34443]
[1779371770711,30.76,77030.36,110.6,-0.30244,0.00017,23.34443]
[1779371770751,30.76,77030.36,110.6,-0.30244,0.00017,23.34443]
[1779371770933,30.76,77030.36,110.6,-0.30244,0.00017,23.34443]
[1779371771140,30.76,77030.87,110.6,-0.30236,0.00017,23.34162]
[1779371771390,30.76,77030.87,110.6,-0.30236,0.00017,23.34162]
[1779371771400,30.76,77030.87,110.6,-0.30236,0.00017,23.34162]
[1779371771851,30.76,77030.87,110.6,-0.30236,0.00017,23.34162]
[1779371771902,30.76,77030.87,110.6,-0.30236,0.00017,23.34162]
[1779371772007,30.76,77030.87,110.6,-0.30236,0.00017,23.34162]
[1779371772058,30.77,77014.51,110.6,-0.30514,0.00017,23.43219]
[1779371772218,30.77,77014.51,110.6,-0.30514,0.00017,23.43219]
[1779371772766,30.77,77014.51,110.6,-0.30514,0.00017,23.43219]
[1779371773298,30.77,77010.02,110.6,-0.3059,0.00017,23.45682]
[1779371773647,30.77,77010.02,110.6,-0.3059,0.00017,23.45682]
[1779371773787,30.77,77010.02,110.6,-0.3059,0.00017,23.45682]
[1779371773880,30.77,77010.02,110.6,-0.3059,0.00017,23.45682]
[1779371774261,30.76,77017.49,110.6,-0.30463,0.00017,23.41572]
[1779371774475,30.76,77017.49,110.6,-0.30463,0.00017,23.41572]
[1779371774678,30.76,77017.49,110.6,-0.30463,0.00017,23.41572]
[1779371774904,30.76,77017.49,110.6,-0.30463,0.00017,23.41572]
[1779371774963,30.76,77017.49,110.6,-0.30463,0.00017,23.41572]
[1779371775277,30.76,77023.07,110.6,-0.30368,0.00017,23.38491]
[1779371775500,30.76,77023.07,110.6,-0.30368,0.00017,23.38491]
[1779371777408,30.77,77029.93,110.6,-0.30252,0.00017,23.3469]
[1779371777914,30.77,77029.93,110.6,-0.30252,0.00017,23.3469]
[1779371779667,30.77,77031.35,110.6,-0.30228,0.00017,23.33909]
[1779371779698,30.77,77031.35,110.6,-0.30228,0.00017,23.33909]
[1779371780014,30.77,77032.66,110.6,-0.30206,0.00017,23.33183]
[1779371780183,30.77,77032.66,110.6,-0.30206,0.00017,23.33183]
[1779371780416,30.77,77032.66,110.6,-0.30206,0.00017,23.33183]
[1779371780668,30.77,77032.66,110.6,-0.30206,0.00017,23.33183]
[1779371780915,30.77,77032.66,110.6,-0.30206,0.00017,23.33183]
[1779371780991,30.77,77044.0,110.6,-0.30014,0.00017,23.26839]
[1779371781102,30.77,77044.0,110.6,-0.30014,0.00017,23.26839]
[1779371781236,30.77,77044.0,110.6,-0.30014,0.00017,23.26839]
[1779371781479,30.77,77044.0,110.6,-0.30014,0.00017,23.26839]
[1779371781665,30.77,77044.0,110.6,-0.30014,0.00017,23.26839]
[1779371781731,30.77,77044.0,110.6,-0.30014,0.00017,23.26839]
[1779371781910,30.77,77063.77,110.6,-0.29681,0.00017,23.1565]
[1779371782726,30.77,77063.77,110.6,-0.29681,0.00017,23.1565]
[1779371783077,30.77,77063.77,110.6,-0.29681,0.00017,23.1565]
[1779371782876,30.77,77069.66,110.6,-0.29583,0.00017,23.12299]
[1779371783503,30.77,77069.66,110.6,-0.29583,0.00017,23.12299]
[1779371783795,30.77,77069.66,110.6,-0.29583,0.00017,23.12299]
[1779371783814,30.77,77069.66,110.6,-0.29583,0.00017,23.12299]
[1779371784077,30.77,77069.66,110.6,-0.29583,0.00017,23.12299]
[1779371784914,30.77,77067.71,110.6,-0.29616,0.00017,23.13433]
[1779371784942,30.77,77067.71,110.6,-0.29616,0.00017,23.13433]
[1779371784974,30.77,77064.51,110.6,-0.2967,0.00017,23.15282]
[1779371789651,30.77,77066.9,110.6,-0.29632,0.00017,23.13983]
[1779371793516,30.78,77067.94,110.6,-0.29614,0.00017,23.13078]
[1779371794354,30.78,77071.24,110.6,-0.29559,0.00017,23.11205]
[1779371794365,30.78,77071.24,110.6,-0.29559,0.00017,23.11205]
[1779371795977,30.78,77072.02,110.6,-0.29546,0.00017,23.10775]
[1779371796277,30.78,77073.86,110.6,-0.29516,0.00017,23.09755]
[1779371796665,30.78,77073.86,110.6,-0.29516,0.00017,23.09755]
[1779371796919,30.78,77073.86,110.6,-0.29516,0.00017,23.09755]
[1779371796931,30.78,77083.49,110.6,-0.29355,0.00017,23.04211]
[1779371797134,30.78,77083.49,110.6,-0.29355,0.00017,23.04211]
[1779371797135,30.78,77083.49,110.6,-0.29355,0.00017,23.04211]
[1779371797140,30.78,77083.49,110.6,-0.29355,0.00017,23.04211]
[1779371797724,30.78,77083.49,110.6,-0.29355,0.00017,23.04211]
[1779371799363,30.78,77086.4,110.6,-0.29308,0.00017,23.02561]
[1779371800786,30.78,77084.31,110.6,-0.29343,0.00017,23.03787]
[1779371802261,30.78,77083.45,110.6,-0.29358,0.00017,23.04317]
[1779371802294,30.78,77083.45,110.6,-0.29358,0.00017,23.04317]
[1779371802295,30.78,77083.45,110.6,-0.29358,0.00017,23.04317]
[1779371802439,30.78,77083.45,110.6,-0.29358,0.00017,23.04317]
[1779371803027,30.78,77088.0,110.6,-0.29283,0.00017,23.01702]
[1779371803744,30.78,77088.0,110.6,-0.29283,0.00017,23.01702]
[1779371804162,30.78,77087.26,110.6,-0.29295,0.00017,23.02133]
[1779371804433,30.78,77087.26,110.6,-0.29295,0.00017,23.02133]
[1779371804610,30.78,77087.26,110.6,-0.29295,0.00017,23.02133]
[1779371804620,30.78,77083.01,110.6,-0.29366,0.00017,23.0459]
[1779371805306,30.78,77083.01,110.6,-0.29366,0.00017,23.0459]
[1779371805552,30.78,77083.01,110.6,-0.29366,0.00017,23.0459]
[1779371806351,30.78,77077.73,110.6,-0.29455,0.00017,23.0765]
[1779371806469,30.78,77077.73,110.6,-0.29455,0.00017,23.0765]
[1779371806485,30.78,77077.73,110.6,-0.29455,0.00017,23.0765]
[1779371806636,30.78,77077.73,110.6,-0.29455,0.00017,23.0765]
[1779371806664,30.78,77077.73,110.6,-0.29455,0.00017,23.0765]
[1779371806960,30.78,77077.73,110.6,-0.29455,0.00017,23.0765]
[1779371807002,30.78,77079.73,110.6,-0.29422,0.00017,23.06513]
[1779371807455,30.78,77079.73,110.6,-0.29422,0.00017,23.06513]
[1779371807580,30.78,77079.73,110.6,-0.29422,0.00017,23.06513]
[1779371808213,30.79,77081.92,110.6,-0.29386,0.00017,23.05264]
[1779371808394,30.79,77081.92,110.6,-0.29386,0.00017,23.05264]
[1779371808749,30.79,77077.67,110.6,-0.29457,0.00017,23.07726]
[1779371809353,30.79,77077.67,110.6,-0.29457,0.00017,23.07726]
[1779371809476,30.79,77077.67,110.6,-0.29457,0.00017,23.07726]
[1779371810265,30.79,77074.88,110.6,-0.29504,0.00017,23.09342]
[1779371811610,30.79,77071.42,110.6,-0.29562,0.00017,23.11337]
[1779371812160,30.79,77071.63,110.6,-0.29559,0.00017,23.11226]
[1779371817700,30.79,77068.94,110.6,-0.29607,0.00017,23.12853]
[1779371818484,30.79,77068.94,110.6,-0.29607,0.00017,23.12853]
[1779371818485,30.79,77068.94,110.6,-0.29607,0.00017,23.12853]
[1779371818720,30.79,77068.94,110.6,-0.29607,0.00017,23.12853]
[1779371819072,30.79,77068.94,110.6,-0.29607,0.00017,23.12853]
[1779371818913,30.79,77059.64,110.6,-0.29763,0.00017,23.18163]
[1779371819757,30.79,77059.64,110.6,-0.29763,0.00017,23.18163]
[1779371820396,30.79,77053.44,110.6,-0.29868,0.00017,23.21683]
[1779371821323,30.79,77050.53,110.6,-0.29917,0.00017,23.23332]
[1779371821837,30.79,77050.53,110.6,-0.29917,0.00017,23.23332]
[1779371821846,30.79,77050.53,110.6,-0.29917,0.00017,23.23332]
[1779371821868,30.79,77050.53,110.6,-0.29917,0.00017,23.23332]
[1779371822049,30.79,77050.53,110.6,-0.29917,0.00017,23.23332]
[1779371824867,30.79,77054.01,110.6,-0.29859,0.00017,23.21382]
[1779371825452,30.79,77054.24,110.6,-0.29855,0.00017,23.21258]
[1779371825767,30.79,77054.24,110.6,-0.29855,0.00017,23.21258]
[1779371825778,30.79,77054.24,110.6,-0.29855,0.00017,23.21258]
[1779371828163,30.8,77063.92,110.6,-0.29693,0.00017,23.15786]
[1779371830878,30.8,77075.24,110.6,-0.29504,0.00017,23.09354]
[1779371834039,30.8,77074.6,110.6,-0.29516,0.00017,23.09757]
[1779371839128,30.8,77078.68,110.6,-0.29451,0.00017,23.07523]
[1779371842339,30.81,77071.8,110.6,-0.29567,0.00017,23.11525]
[1779371842478,30.81,77071.8,110.6,-0.29567,0.00017,23.11525]
[1779371842778,30.81,77071.8,110.6,-0.29567,0.00017,23.11525]
[1779371842797,30.81,77071.8,110.6,-0.29567,0.00017,23.11525]
[1779371842924,30.81,77071.8,110.6,-0.29567,0.00017,23.11525]
[1779371843146,30.81,77071.8,110.6,-0.29567,0.00017,23.11525]
[1779371843109,30.81,77080.38,110.6,-0.29424,0.00017,23.06619]
[1779371843188,30.81,77080.38,110.6,-0.29424,0.00017,23.06619]
[1779371843478,30.81,77080.38,110.6,-0.29424,0.00017,23.06619]
[1779371843559,30.81,77080.38,110.6,-0.29424,0.00017,23.06619]
[1779371843924,30.81,77080.38,110.6,-0.29424,0.00017,23.06619]
[1779371844025,30.81,77080.38,110.6,-0.29424,0.00017,23.06619]
[1779371844820,30.81,77083.07,110.6,-0.2938,0.00017,23.05092]
[1779371844869,30.81,77083.07,110.6,-0.2938,0.00017,23.05092]
[1779371844931,30.81,77071.6,110.6,-0.29572,0.00017,23.11695]
[1779371846829,30.81,77069.89,110.6,-0.29601,0.00017,23.12688]
[1779371847742,30.81,77070.79,110.6,-0.29587,0.00017,23.12189]
[1779371847748,30.81,77070.79,110.6,-0.29587,0.00017,23.12189]
[1779371848920,30.81,77070.29,110.6,-0.29596,0.00017,23.1249]
[1779371849122,30.81,77070.29,110.6,-0.29596,0.00017,23.1249]
[1779371849639,30.81,77070.12,110.6,-0.29599,0.00017,23.12603]
[1779371849698,30.81,77070.12,110.6,-0.29599,0.00017,23.12603]
[1779371849994,30.81,77070.12,110.6,-0.29599,0.00017,23.12603]
[1779371850027,30.81,77062.29,110.6,-0.29731,0.00017,23.17078]
[1779371850311,30.81,77062.29,110.6,-0.29731,0.00017,23.17078]
[1779371850562,30.81,77062.29,110.6,-0.29731,0.00017,23.17078]
[1779371850712,30.81,77062.29,110.6,-0.29731,0.00017,23.17078]
[1779371851052,30.81,77062.29,110.6,-0.29731,0.00017,23.17078]
[1779371852006,30.81,77066.48,110.6,-0.29658,0.00017,23.14335]
[1779371854290,30.82,77070.96,110.6,-0.29585,0.00017,23.11827]
[1779371856511,30.82,77068.54,110.6,-0.29626,0.00017,23.13241]
[1779371856661,30.82,77068.54,110.6,-0.29626,0.00017,23.13241]
[1779371859938,30.82,77059.65,110.6,-0.29776,0.00017,23.18336]
[1779371860187,30.82,77058.91,110.6,-0.29789,0.00017,23.18766]
[1779371860452,30.82,77058.91,110.6,-0.29789,0.00017,23.18766]
[1779371860457,30.82,77058.91,110.6,-0.29789,0.00017,23.18766]
[1779371861043,30.82,77056.77,110.6,-0.29825,0.00017,23.19988]
[1779371863534,30.82,77054.22,110.6,-0.29869,0.00017,23.21449]
[1779371863549,30.82,77054.22,110.6,-0.29869,0.00017,23.21449]
[1779371864066,30.82,77058.14,110.6,-0.29803,0.00017,23.19241]
[1779371865490,30.82,77058.88,110.6,-0.29791,0.00017,23.1883]
[1779371866261,30.82,77059.21,110.6,-0.29786,0.00017,23.18654]
[1779371867024,30.82,77059.21,110.6,-0.29786,0.00017,23.18654]
[1779371868122,30.82,77055.89,110.6,-0.29842,0.00017,23.20543]
[1779371868273,30.82,77054.2,110.6,-0.29871,0.00017,23.21509]
[1779371869524,30.82,77052.25,110.6,-0.29904,0.00017,23.22618]
[1779371869979,30.82,77052.25,110.6,-0.29904,0.00017,23.22618]
[1779371870681,30.83,77052.21,110.6,-0.29905,0.00017,23.22649]
[1779371870731,30.83,77052.21,110.6,-0.29905,0.00017,23.22649]
[1779371871605,30.83,77049.66,110.6,-0.29948,0.00017,23.24093]
[1779371871802,30.83,77049.66,110.6,-0.29948,0.00017,23.24093]
[1779371871841,30.83,77049.66,110.6,-0.29948,0.00017,23.24093]
[1779371871856,30.83,77049.66,110.6,-0.29948,0.00017,23.24093]
[1779371871994,30.83,77049.66,110.6,-0.29948,0.00017,23.24093]
[1779371871997,30.83,77049.66,110.6,-0.29948,0.00017,23.24093]
[1779371872100,30.83,77049.66,110.6,-0.29948,0.00017,23.24093]
[1779371872172,30.83,77040.06,110.6,-0.3011,0.00017,23.29482]
[1779371873129,30.83,77030.6,110.6,-0.3027,0.00017,23.34761]
[1779371873207,30.83,77030.6,110.6,-0.3027,0.00017,23.34761]
[1779371873635,30.83,77030.6,110.6,-0.3027,0.00017,23.34761]
[1779371874933,30.83,77028.84,110.6,-0.303,0.00017,23.35747]
[1779371874994,30.83,77028.84,110.6,-0.303,0.00017,23.35747]
[1779371875045,30.83,77028.84,110.6,-0.303,0.00017,23.35747]
[1779371875078,30.83,77028.84,110.6,-0.303,0.00017,23.35747]
[1779371875281,30.83,77021.57,110.6,-0.30424,0.00017,23.39769]
[1779371875930,30.83,77021.57,110.6,-0.30424,0.00017,23.39769]
[1779371877423,30.83,77017.56,110.6,-0.30492,0.00017,23.41987]
[1779371877672,30.83,77017.56,110.6,-0.30492,0.00017,23.41987]
[1779371878423,30.83,77019.04,110.6,-0.30467,0.00017,23.41175]
[1779371879298,30.83,77014.74,110.6,-0.3054,0.00017,23.43537]
[1779371880805,30.83,77012.21,110.6,-0.30583,0.00017,23.44925]
[1779371881126,30.83,77012.21,110.6,-0.30583,0.00017,23.44925]
[1779371882206,30.83,77005.84,110.6,-0.30692,0.00017,23.48402]
[1779371882517,30.83,77003.98,110.6,-0.30723,0.00017,23.49409]
[1779371883406,30.83,77003.98,110.6,-0.30723,0.00017,23.49409]
[1779371883889,30.83,77003.98,110.6,-0.30723,0.00017,23.49409]
[1779371884083,30.83,77003.98,110.6,-0.30723,0.00017,23.49409]
[1779371884101,30.83,77003.98,110.6,-0.30723,0.00017,23.49409]
[1779371884966,30.83,77000.84,110.6,-0.30777,0.00017,23.51111]
[1779371885319,30.83,76997.45,110.6,-0.30835,0.00017,23.52941]
[1779371886876,30.83,76999.44,110.6,-0.30801,0.00017,23.51861]
[1779371888494,30.83,76999.89,110.6,-0.30793,0.00017,23.51616]
[1779371888702,30.83,76999.89,110.6,-0.30793,0.00017,23.51616]
[1779371890497,30.83,76997.41,110.6,-0.30835,0.00017,23.52958]
[1779371891570,30.83,76995.9,110.6,-0.30861,0.00017,23.53773]
[1779371891644,30.83,76995.9,110.6,-0.30861,0.00017,23.53773]
[1779371891993,30.83,76995.9,110.6,-0.30861,0.00017,23.53773]
[1779371891998,30.83,76995.9,110.6,-0.30861,0.00017,23.53773]
[1779371893912,30.83,76988.9,110.6,-0.3098,0.00017,23.5754]
[1779371894958,30.83,76987.22,110.6,-0.31009,0.00017,23.58436]
[1779371897094,30.83,76981.35,110.6,-0.31109,0.00017,23.61563]
[1779371897750,30.83,76979.43,110.6,-0.31142,0.00017,23.62579]
[1779371898013,30.83,76979.43,110.6,-0.31142,0.00017,23.62579]
[1779371899893,30.82,76988.81,110.6,-0.3098,0.00017,23.5753]
[1779371902285,30.82,76989.79,110.6,-0.30963,0.00017,23.56993]
[1779371905742,30.82,76989.99,110.6,-0.30959,0.00017,23.5687]
[1779371905993,30.82,76989.99,110.6,-0.30959,0.00017,23.5687]
[1779371911126,30.82,76989.44,110.6,-0.30968,0.00017,23.57141]
[1779371913962,30.82,76987.7,110.6,-0.30995,0.00017,23.57693]
[1779371914468,30.82,76988.12,110.6,-0.30988,0.00017,23.57461]
[1779371916528,30.82,76988.3,110.6,-0.30984,0.00017,23.57353]
[1779371917413,30.82,76984.1,110.6,-0.31056,0.00017,23.596]
[1779371921568,30.82,76980.38,110.6,-0.31119,0.00017,23.61554]
[1779371925505,30.81,76987.52,110.6,-0.30995,0.00017,23.57695]
[1779371925554,30.81,76987.52,110.6,-0.30995,0.00017,23.57695]
[1779371925578,30.81,76987.52,110.6,-0.30995,0.00017,23.57695]
[1779371925630,30.81,76987.52,110.6,-0.30995,0.00017,23.57695]
[1779371925965,30.81,76987.52,110.6,-0.30995,0.00017,23.57695]
[1779371926209,30.81,76987.52,110.6,-0.30995,0.00017,23.57695]
[1779371927506,30.81,76998.78,110.6,-0.30803,0.00017,23.5161]
[1779371927553,30.81,76998.78,110.6,-0.30803,0.00017,23.5161]
[1779371927561,30.81,76998.78,110.6,-0.30803,0.00017,23.5161]
[1779371927711,30.81,76998.78,110.6,-0.30803,0.00017,23.5161]
[1779371928243,30.81,76998.78,110.6,-0.30803,0.00017,23.5161]
[1779371928434,30.81,77003.57,110.6,-0.30721,0.00017,23.49008]
[1779371928862,30.81,77003.57,110.6,-0.30721,0.00017,23.49008]
[1779371928897,30.81,77003.57,110.6,-0.30721,0.00017,23.49008]
[1779371929406,30.81,77010.5,110.6,-0.30603,0.00017,23.4523]
[1779371930384,30.81,77008.35,110.6,-0.30639,0.00017,23.4641]
[1779371932332,30.82,77009.67,110.6,-0.30617,0.00017,23.45697]
[1779371933127,30.82,77009.67,110.6,-0.30617,0.00017,23.45697]
[1779371934416,30.82,77008.48,110.6,-0.30638,0.00017,23.46352]
[1779371934904,30.82,77008.48,110.6,-0.30638,0.00017,23.46352]
[1779371938906,30.82,77009.48,110.6,-0.30621,0.00017,23.45816]
[1779371939895,30.82,77009.2,110.6,-0.30626,0.00017,23.45972]
[1779371946051,30.82,77006.57,110.6,-0.30671,0.00017,23.47422]
[1779371948836,30.82,77004.86,110.6,-0.307,0.00017,23.48359]
[1779371950543,30.82,77003.98,110.6,-0.30715,0.00017,23.48836]
[1779371950897,30.82,77003.98,110.6,-0.30715,0.00017,23.48836]
[1779371951851,30.82,77003.58,110.6,-0.30722,0.00017,23.49052]
[1779371952861,30.82,77008.89,110.6,-0.30632,0.00017,23.46159]
[1779371954233,30.82,77012.51,110.6,-0.3057,0.00017,23.44183]
[1779371954642,30.82,77013.29,110.6,-0.30557,0.00017,23.43761]
[1779371954943,30.82,77013.29,110.6,-0.30557,0.00017,23.43761]
[1779371955228,30.82,77014.27,110.6,-0.3054,0.00017,23.4323]
[1779371957132,30.82,77022.38,110.6,-0.30403,0.00017,23.38771]
[1779371957789,30.82,77022.38,110.6,-0.30403,0.00017,23.38771]
[1779371958452,30.82,77022.09,110.6,-0.30408,0.00017,23.38935]
[1779371959838,30.82,77027.68,110.6,-0.30313,0.00017,23.35849]
[1779371960279,30.82,77033.16,110.6,-0.3022,0.00017,23.32813]
[1779371961625,30.82,77033.24,110.6,-0.30219,0.00017,23.32772]
[1779371964554,30.82,77034.23,110.6,-0.30203,0.00017,23.3223]
[1779371964967,30.82,77034.23,110.6,-0.30203,0.00017,23.3223]
[1779371967385,30.82,77035.68,110.6,-0.30178,0.00017,23.31433]
[1779371970948,30.82,77035.78,110.6,-0.30177,0.00017,23.31386]
[1779371973661,30.82,77035.71,110.6,-0.30176,0.00017,23.31065]
[1779371973803,30.82,77035.71,110.6,-0.30176,0.00017,23.31065]
[1779371974094,30.82,77030.8,110.6,-0.30259,0.00017,23.33799]
[1779371974649,30.82,77030.8,110.6,-0.30259,0.00017,23.33799]
[1779371975734,30.82,77029.03,110.6,-0.30289,0.00017,23.34782]
[1779371975762,30.82,77029.03,110.6,-0.30289,0.00017,23.34782]
[1779371977020,30.82,77034.44,110.6,-0.30198,0.00017,23.31777]
[1779371977022,30.82,77034.44,110.6,-0.30198,0.00017,23.31777]
[1779371982206,30.82,77033.34,110.6,-0.30217,0.00017,23.32403]
[1779371984942,30.82,77021.46,110.6,-0.30418,0.00017,23.38987]
[1779371989977,30.82,77023.42,110.6,-0.30385,0.00017,23.37886]
[1779371991603,30.82,77029.18,110.6,-0.30287,0.00017,23.34697]
[1779371991673,30.82,77029.18,110.6,-0.30287,0.00017,23.34697]
[1779371991788,30.82,77029.18,110.6,-0.30287,0.00017,23.34697]
[1779371992336,30.82,77039.61,110.6,-0.3011,0.00017,23.28891]
[1779371992729,30.82,77039.61,110.6,-0.3011,0.00017,23.28891]
[1779371992741,30.82,77039.61,110.6,-0.3011,0.00017,23.28891]
[1779371994272,30.82,77045.55,110.6,-0.3001,0.00017,23.2557]
[1779371994876,30.82,77044.1,110.6,-0.30035,0.00017,23.26391]
[1779371994975,30.82,77044.1,110.6,-0.30035,0.00017,23.26391]
[1779371995314,30.82,77044.1,110.6,-0.30035,0.00017,23.26391]
[1779371996749,30.82,77048.58,110.6,-0.2996,0.00017,23.23892]
[1779372001174,30.82,77052.47,110.6,-0.29896,0.00017,23.21749]
[1779372003059,30.83,77055.26,110.6,-0.29849,0.00017,23.20198]
[1779372003692,30.83,77059.53,110.6,-0.29778,0.00017,23.17795]
[1779372005172,30.83,77062.64,110.6,-0.29726,0.00017,23.16047]
[1779372006109,30.83,77063.19,110.6,-0.29717,0.00017,23.15753]
[1779372007529,30.83,77066.99,110.6,-0.29655,0.00017,23.13629]
[1779372008109,30.83,77070.97,110.6,-0.29588,0.00017,23.11379]
[1779372008454,30.83,77070.97,110.6,-0.29588,0.00017,23.11379]
[1779372008590,30.83,77070.97,110.6,-0.29588,0.00017,23.11379]
[1779372009316,30.83,77070.97,110.6,-0.29588,0.00017,23.11379]
[1779372009417,30.83,77073.66,110.6,-0.29544,0.00017,23.09853]
[1779372009675,30.83,77073.66,110.6,-0.29544,0.00017,23.09853]
[1779372010314,30.83,77073.66,110.6,-0.29544,0.00017,23.09853]
[1779372012819,30.83,77080.03,110.6,-0.29438,0.00017,23.0625]
[1779372013161,30.83,77080.03,110.6,-0.29438,0.00017,23.0625]
[1779372013281,30.83,77080.03,110.6,-0.29438,0.00017,23.0625]
[1779372013289,30.83,77080.03,110.6,-0.29438,0.00017,23.0625]
[1779372014567,30.84,77091.83,110.6,-0.29243,0.00017,22.99486]
[1779372018449,30.84,77090.41,110.6,-0.29269,0.00017,23.00413]
[1779372021096,30.84,77088.42,110.6,-0.29304,0.00017,23.01609]
[1779372021849,30.84,77087.33,110.6,-0.29323,0.00017,23.02261]
[1779372021993,30.84,77087.33,110.6,-0.29323,0.00017,23.02261]
[1779372022079,30.84,77087.33,110.6,-0.29323,0.00017,23.02261]
[1779372022207,30.84,77083.01,110.6,-0.29395,0.00017,23.04768]
[1779372023014,30.84,77083.01,110.6,-0.29395,0.00017,23.04768]
[1779372024876,30.85,77083.41,110.6,-0.29389,0.00017,23.04562]
[1779372026608,30.85,77081.0,110.6,-0.2943,0.00017,23.05974]
[1779372026845,30.85,77081.0,110.6,-0.2943,0.00017,23.05974]
[1779372026962,30.85,77081.0,110.6,-0.2943,0.00017,23.05974]
[1779372028029,30.85,77075.32,110.6,-0.29525,0.00017,23.09243]
[1779372029625,30.85,77073.27,110.6,-0.2956,0.00017,23.10434]
[1779372031065,30.85,77073.3,110.6,-0.2956,0.00017,23.10423]
[1779372031075,30.85,77073.3,110.6,-0.2956,0.00017,23.10423]
[1779372031106,30.85,77073.3,110.6,-0.2956,0.00017,23.10423]
[1779372031125,30.85,77073.3,110.6,-0.2956,0.00017,23.10423]
[1779372031254,30.85,77073.3,110.6,-0.2956,0.00017,23.10423]
[1779372031280,30.85,77073.3,110.6,-0.2956,0.00017,23.10423]
[1779372031351,30.85,77068.19,110.6,-0.29643,0.00017,23.12973]
[1779372031995,30.85,77068.19,110.6,-0.29643,0.00017,23.12973]
[1779372033042,30.85,77065.68,110.6,-0.29686,0.00017,23.14414]
[1779372034354,30.85,77064.53,110.6,-0.29705,0.00017,23.15079]
[1779372034364,30.85,77064.53,110.6,-0.29705,0.00017,23.15079]
[1779372034445,30.85,77064.53,110.6,-0.29705,0.00017,23.15079]
[1779372034867,30.85,77059.94,110.6,-0.29783,0.00017,23.17691]
[1779372035384,30.85,77053.38,110.6,-0.29893,0.00017,23.21405]
[1779372039342,30.85,77045.3,110.6,-0.3003,0.00017,23.25974]
[1779372042769,30.85,77043.51,110.6,-0.30061,0.00017,23.26987]
[1779372042951,30.85,77043.51,110.6,-0.30061,0.00017,23.26987]
[1779372043189,30.85,77043.51,110.6,-0.30061,0.00017,23.26987]
[1779372043211,30.85,77043.51,110.6,-0.30061,0.00017,23.26987]
[1779372043312,30.85,77043.51,110.6,-0.30061,0.00017,23.26987]
[1779372043376,30.85,77053.3,110.6,-0.29896,0.00017,23.21494]
[1779372043500,30.85,77053.3,110.6,-0.29896,0.00017,23.21494]
[1779372043747,30.85,77053.3,110.6,-0.29896,0.00017,23.21494]
[1779372044425,30.85,77053.38,110.6,-0.29895,0.00017,23.2145]
[1779372046982,30.85,77046.22,110.6,-0.30016,0.00017,23.25487]
[1779372047009,30.85,77046.22,110.6,-0.30016,0.00017,23.25487]
[1779372048092,30.86,77051.73,110.6,-0.29923,0.00017,23.22398]
[1779372049757,30.86,77061.82,110.6,-0.29754,0.00017,23.16709]
[1779372050623,30.86,77061.82,110.6,-0.29754,0.00017,23.16719]
[1779372050661,30.86,77061.82,110.6,-0.29754,0.00017,23.16719]
[1779372051029,30.86,77061.04,110.6,-0.29767,0.00017,23.17171]
[1779372051954,30.86,77061.04,110.6,-0.29767,0.00017,23.17171]
[1779372052524,30.86,77066.85,110.6,-0.2967,0.00017,23.13882]
[1779372052548,30.86,77066.85,110.6,-0.2967,0.00017,23.13882]
[1779372053536,30.86,77072.83,110.6,-0.2957,0.00017,23.10486]
[1779372053848,30.86,77071.8,110.6,-0.29588,0.00017,23.11088]
[1779372055074,30.86,77071.8,110.6,-0.29588,0.00017,23.11088]
[1779372055149,30.86,77071.8,110.6,-0.29588,0.00017,23.11088]
[1779372055319,30.86,77071.8,110.6,-0.29588,0.00017,23.11088]
[1779372055335,30.86,77066.48,110.6,-0.29677,0.00017,23.14133]
[1779372056700,30.86,77070.35,110.6,-0.29613,0.00017,23.1194]
[1779372062513,30.86,77072.21,110.6,-0.29584,0.00017,23.10972]
[1779372066667,30.87,77074.76,110.6,-0.29543,0.00017,23.09554]
[1779372066943,30.87,77074.76,110.6,-0.29543,0.00017,23.09554]
[1779372067043,30.87,77076.33,110.6,-0.29517,0.00017,23.0867]
[1779372068452,30.87,77072.74,110.6,-0.29577,0.00017,23.10737]
[1779372070892,30.87,77062.71,110.6,-0.29746,0.00017,23.16462]
[1779372072894,30.87,77072.5,110.6,-0.29582,0.00017,23.10913]
[1779372072908,30.87,77072.5,110.6,-0.29582,0.00017,23.10913]
[1779372072972,30.87,77078.44,110.6,-0.29483,0.00017,23.07532]
[1779372075314,30.87,77082.69,110.6,-0.29413,0.00017,23.0511]
[1779372075829,30.87,77084.92,110.6,-0.29376,0.00017,23.03845]
[1779372075841,30.87,77084.92,110.6,-0.29376,0.00017,23.03845]
[1779372075934,30.87,77084.92,110.6,-0.29376,0.00017,23.03845]
[1779372075952,30.87,77084.92,110.6,-0.29376,0.00017,23.03845]
[1779372076117,30.87,77084.92,110.6,-0.29376,0.00017,23.03845]
[1779372076156,30.87,77084.92,110.6,-0.29376,0.00017,23.03845]
[1779372076255,30.87,77086.26,110.6,-0.29354,0.00017,23.03093]
[1779372076731,30.87,77086.26,110.6,-0.29354,0.00017,23.03093]
[1779372077015,30.87,77086.26,110.6,-0.29354,0.00017,23.03093]
[1779372077446,30.87,77086.26,110.6,-0.29354,0.00017,23.03093]
[1779372077376,30.87,77093.85,110.6,-0.29228,0.00017,22.98725]
[1779372078014,30.87,77093.85,110.6,-0.29228,0.00017,22.98725]
[1779372078195,30.87,77107.25,110.6,-0.29006,0.00017,22.90954]
[1779372079164,30.87,77107.25,110.6,-0.29006,0.00017,22.90954]
[1779372079205,30.87,77107.25,110.6,-0.29006,0.00017,22.90954]
[1779372080721,30.87,77105.5,110.6,-0.29035,0.00017,22.91973]
[1779372081394,30.87,77105.5,110.6,-0.29035,0.00017,22.91973]
[1779372081978,30.87,77091.22,110.6,-0.29272,0.00017,23.00234]
[1779372083981,30.87,77089.77,110.6,-0.29295,0.00017,23.01051]
[1779372084082,30.87,77087.87,110.6,-0.29326,0.00017,23.02126]
[1779372084776,30.87,77087.87,110.6,-0.29326,0.00017,23.02126]
[1779372084851,30.87,77087.87,110.6,-0.29326,0.00017,23.02126]
[1779372084907,30.87,77087.87,110.6,-0.29326,0.00017,23.02126]
[1779372087789,30.87,77092.33,110.6,-0.29253,0.00017,22.99592]
[1779372087851,30.87,77092.33,110.6,-0.29253,0.00017,22.99592]
[1779372088663,30.87,77092.54,110.6,-0.2925,0.00017,22.99486]
[1779372088666,30.87,77092.54,110.6,-0.2925,0.00017,22.99486]
[1779372088721,30.87,77092.54,110.6,-0.2925,0.00017,22.99486]
[1779372088994,30.87,77092.54,110.6,-0.2925,0.00017,22.99486]
[1779372089152,30.87,77092.54,110.6,-0.2925,0.00017,22.99486]
[1779372089159,30.87,77092.54,110.6,-0.2925,0.00017,22.99486]
[1779372089200,30.87,77092.54,110.6,-0.2925,0.00017,22.99486]
[1779372089369,30.87,77092.54,110.6,-0.2925,0.00017,22.99486]
[1779372089388,30.87,77083.52,110.6,-0.29401,0.00017,23.047]
[1779372090465,30.87,77071.34,110.6,-0.29605,0.00017,23.11681]
[1779372091207,30.87,77071.34,110.6,-0.29605,0.00017,23.11681]
[1779372091225,30.87,77071.34,110.6,-0.29605,0.00017,23.11681]
[1779372091285,30.87,77072.74,110.6,-0.29579,0.00017,23.10516]
[1779372092842,30.87,77077.83,110.6,-0.29494,0.00017,23.07612]
[1779372093120,30.87,77077.83,110.6,-0.29494,0.00017,23.07612]
[1779372093883,30.88,77083.38,110.6,-0.29402,0.00017,23.04437]
[1779372093887,30.88,77083.38,110.6,-0.29402,0.00017,23.04437]
[1779372093888,30.88,77083.38,110.6,-0.29402,0.00017,23.04437]
[1779372094219,30.88,77083.38,110.6,-0.29402,0.00017,23.04437]
[1779372094298,30.88,77083.38,110.6,-0.29402,0.00017,23.04437]
[1779372094672,30.88,77087.15,110.6,-0.29339,0.00017,23.0228]
[1779372095126,30.88,77087.15,110.6,-0.29339,0.00017,23.0228]
[1779372095775,30.88,77091.93,110.6,-0.2926,0.00017,22.99535]
[1779372096450,30.88,77091.93,110.6,-0.2926,0.00017,22.99535]
[1779372096511,30.88,77092.21,110.6,-0.29256,0.00017,22.99389]
[1779372097188,30.88,77094.82,110.6,-0.29213,0.00017,22.97895]
[1779372098087,30.88,77094.82,110.6,-0.29213,0.00017,22.97895]
[1779372101260,30.88,77100.8,110.6,-0.29112,0.00017,22.94375]
[1779372103559,30.87,77100.25,110.6,-0.2912,0.00017,22.94646]
[1779372103659,30.87,77100.25,110.6,-0.2912,0.00017,22.94646]
[1779372103937,30.87,77100.25,110.6,-0.2912,0.00017,22.94646]
[1779372105036,30.87,77095.21,110.6,-0.29203,0.00017,22.97553]
[1779372105433,30.87,77095.21,110.6,-0.29203,0.00017,22.97553]
[1779372106082,30.87,77093.39,110.6,-0.29232,0.00017,22.98568]
[1779372106135,30.87,77093.39,110.6,-0.29232,0.00017,22.98568]
[1779372106180,30.87,77093.39,110.6,-0.29232,0.00017,22.98568]
[1779372106600,30.87,77092.51,110.6,-0.29247,0.00017,22.99077]
[1779372107098,30.87,77092.51,110.6,-0.29247,0.00017,22.99077]
[1779372107115,30.87,77092.51,110.6,-0.29247,0.00017,22.99077]
[1779372107291,30.87,77092.51,110.6,-0.29247,0.00017,22.99077]
[1779372107312,30.87,77092.51,110.6,-0.29247,0.00017,22.99077]
[1779372107349,30.87,77092.51,110.6,-0.29247,0.00017,22.99077]
[1779372107435,30.87,77085.33,110.6,-0.29366,0.00017,23.03199]
[1779372107800,30.87,77085.33,110.6,-0.29366,0.00017,23.03199]
[1779372108484,30.87,77085.33,110.6,-0.29366,0.00017,23.03199]
[1779372108315,30.87,77075.64,110.6,-0.29528,0.00017,23.08768]
[1779372109587,30.87,77075.76,110.6,-0.29526,0.00017,23.08706]
[1779372109978,30.87,77074.82,110.6,-0.29542,0.00017,23.09249]
[1779372110669,30.87,77074.82,110.6,-0.29542,0.00017,23.09249]
[1779372110754,30.87,77074.82,110.6,-0.29542,0.00017,23.09249]
[1779372111656,30.87,77071.5,110.6,-0.29598,0.00017,23.11154]
[1779372116508,30.87,77075.82,110.6,-0.29527,0.00017,23.08746]
[1779372117824,30.87,77076.33,110.6,-0.29519,0.00017,23.08468]
[1779372119004,30.88,77077.23,110.6,-0.29505,0.00017,23.07966]
[1779372119043,30.88,77077.23,110.6,-0.29505,0.00017,23.07966]
[1779372119900,30.88,77074.09,110.6,-0.29557,0.00017,23.09771]
[1779372119918,30.88,77074.09,110.6,-0.29557,0.00017,23.09771]
[1779372120682,30.88,77069.66,110.6,-0.29632,0.00017,23.12305]
[1779372121037,30.88,77069.66,110.6,-0.29632,0.00017,23.12305]
[1779372121724,30.88,77071.87,110.6,-0.29595,0.00017,23.11055]
[1779372121946,30.88,77071.87,110.6,-0.29595,0.00017,23.11055]
[1779372122172,30.88,77079.32,110.6,-0.29471,0.00017,23.06805]
[1779372122851,30.88,77079.32,110.6,-0.29471,0.00017,23.06805]
[1779372122870,30.88,77079.32,110.6,-0.29471,0.00017,23.06805]
[1779372122945,30.88,77081.97,110.6,-0.29426,0.00017,23.05263]
[1779372124158,30.88,77081.97,110.6,-0.29426,0.00017,23.05263]
[1779372124315,30.88,77085.06,110.6,-0.29375,0.00017,23.035]
[1779372124564,30.88,77085.06,110.6,-0.29375,0.00017,23.035]
[1779372125073,30.88,77094.66,110.6,-0.29215,0.00017,22.97973]
[1779372125874,30.88,77094.66,110.6,-0.29215,0.00017,22.97973]
[1779372126226,30.88,77094.66,110.6,-0.29215,0.00017,22.97973]
[1779372126599,30.88,77101.02,110.6,-0.29109,0.00017,22.94282]
[1779372129299,30.88,77103.69,110.6,-0.29064,0.00017,22.927]
[1779372130266,30.87,77103.02,110.6,-0.29075,0.00017,22.93076]
[1779372131993,30.87,77106.49,110.6,-0.29017,0.00017,22.91027]
[1779372132351,30.87,77106.49,110.6,-0.29017,0.00017,22.91027]
[1779372132368,30.87,77106.49,110.6,-0.29017,0.00017,22.91027]
[1779372132402,30.87,77106.49,110.6,-0.29017,0.00017,22.91027]
[1779372132532,30.87,77107.32,110.6,-0.29002,0.00017,22.90512]
[1779372132585,30.87,77107.32,110.6,-0.29002,0.00017,22.90512]
[1779372138029,30.87,77117.34,110.6,-0.28835,0.00017,22.84581]
[1779372138946,30.87,77116.32,110.6,-0.28851,0.00017,22.85167]
[1779372141563,30.87,77118.42,110.6,-0.28815,0.00017,22.83884]
[1779372141650,30.87,77118.42,110.6,-0.28815,0.00017,22.83884]
[1779372142282,30.87,77118.42,110.6,-0.28815,0.00017,22.83884]
[1779372142321,30.87,77118.62,110.6,-0.28811,0.00017,22.83749]
[1779372142913,30.87,77118.62,110.6,-0.28811,0.00017,22.83749]
[1779372144702,30.86,77117.99,110.6,-0.2882,0.00017,22.84071]
[1779372145536,30.86,77117.99,110.6,-0.2882,0.00017,22.84071]
[1779372145762,30.86,77118.05,110.6,-0.28819,0.00017,22.84011]
[1779372147606,30.86,77124.84,110.6,-0.28705,0.00016,22.7996]
[1779372147883,30.86,77124.84,110.6,-0.28705,0.00016,22.7996]
[1779372148947,30.86,77124.37,110.6,-0.28713,0.00016,22.80217]
[1779372149205,30.86,77124.37,110.6,-0.28713,0.00016,22.80217]
[1779372149465,30.86,77132.92,110.6,-0.28571,0.00016,22.75131]
[1779372149766,30.86,77132.92,110.6,-0.28571,0.00016,22.75131]
[1779372150502,30.86,77132.92,110.6,-0.28571,0.00016,22.75131]
[1779372150447,30.86,77141.36,110.6,-0.28432,0.00016,22.70084]
[1779372150792,30.86,77141.36,110.6,-0.28432,0.00016,22.70084]
[1779372151162,30.86,77141.77,110.6,-0.28422,0.00016,22.69448]
[1779372151766,30.86,77141.77,110.6,-0.28422,0.00016,22.69448]
[1779372152817,30.86,77145.9,110.6,-0.28354,0.00016,22.66955]
[1779372152877,30.86,77145.9,110.6,-0.28354,0.00016,22.66955]
[1779372153299,30.86,77145.9,110.6,-0.28354,0.00016,22.66955]
[1779372153400,30.85,77147.27,110.6,-0.28331,0.00016,22.66113]
[1779372154191,30.85,77147.27,110.6,-0.28331,0.00016,22.66113]
[1779372155990,30.85,77152.47,110.6,-0.28245,0.00016,22.62944]
[1779372157025,30.85,77155.78,110.6,-0.2819,0.00016,22.60927]
[1779372158022,30.85,77157.25,110.6,-0.28165,0.00016,22.60018]
[1779372160839,30.84,77155.5,110.6,-0.28187,0.00016,22.60811]
[1779372161830,30.84,77156.13,110.6,-0.28176,0.00016,22.60409]
[1779372161845,30.84,77156.13,110.6,-0.28176,0.00016,22.60409]
[1779372162029,30.84,77156.13,110.6,-0.28176,0.00016,22.60409]
[1779372162384,30.84,77156.13,110.6,-0.28176,0.00016,22.60409]
[1779372163030,30.84,77155.11,110.6,-0.28192,0.00016,22.61005]
[1779372163684,30.84,77153.01,110.6,-0.28226,0.00016,22.62248]
[1779372164053,30.84,77153.01,110.6,-0.28226,0.00016,22.62248]
[1779372164148,30.84,77153.01,110.6,-0.28226,0.00016,22.62248]
[1779372164402,30.84,77153.01,110.6,-0.28226,0.00016,22.62248]
[1779372164470,30.84,77145.65,110.6,-0.28346,0.00016,22.66649]
[1779372164643,30.84,77145.65,110.6,-0.28346,0.00016,22.66649]
[1779372164702,30.84,77145.65,110.6,-0.28346,0.00016,22.66649]
[1779372165277,30.84,77145.65,110.6,-0.28346,0.00016,22.66649]
[1779372165289,30.84,77145.65,110.6,-0.28346,0.00016,22.66649]
[1779372165541,30.84,77145.65,110.6,-0.28346,0.00016,22.66649]
[1779372166251,30.84,77139.99,110.6,-0.28439,0.00016,22.70016]
[1779372166293,30.84,77139.99,110.6,-0.28439,0.00016,22.70016]
[1779372166482,30.84,77139.99,110.6,-0.28439,0.00016,22.70016]
[1779372167042,30.83,77139.03,110.6,-0.28454,0.00016,22.70566]
[1779372167511,30.83,77139.03,110.6,-0.28454,0.00016,22.70566]
[1779372167926,30.83,77141.18,110.6,-0.28418,0.00016,22.69258]
[1779372167932,30.83,77141.18,110.6,-0.28418,0.00016,22.69258]
[1779372168292,30.83,77138.41,110.6,-0.28463,0.00016,22.7089]
[1779372168853,30.83,77138.41,110.6,-0.28463,0.00016,22.7089]
[1779372169812,30.83,77135.22,110.6,-0.28515,0.00016,22.72775]
[1779372170377,30.83,77135.22,110.6,-0.28515,0.00016,22.72775]
[1779372170404,30.83,77135.22,110.6,-0.28515,0.00016,22.72775]
[1779372170442,30.83,77135.22,110.6,-0.28515,0.00016,22.72775]
[1779372170482,30.83,77134.45,110.6,-0.28527,0.00016,22.73216]
[1779372170634,30.83,77134.45,110.6,-0.28527,0.00016,22.73216]
[1779372170825,30.83,77134.45,110.6,-0.28527,0.00016,22.73216]
[1779372170867,30.83,77134.45,110.6,-0.28527,0.00016,22.73216]
[1779372173008,30.83,77125.39,110.6,-0.28675,0.00017,22.78539]
[1779372173036,30.83,77125.39,110.6,-0.28675,0.00017,22.78539]
[1779372173062,30.83,77125.39,110.6,-0.28675,0.00017,22.78539]
[1779372173092,30.83,77125.39,110.6,-0.28675,0.00017,22.78539]
[1779372173446,30.83,77125.39,110.6,-0.28675,0.00017,22.78539]
[1779372174180,30.83,77121.91,110.6,-0.28732,0.00017,22.80566]
[1779372174416,30.83,77121.91,110.6,-0.28732,0.00017,22.80566]
[1779372174510,30.83,77121.91,110.6,-0.28732,0.00017,22.80566]
[1779372174592,30.83,77122.18,110.6,-0.28726,0.00017,22.80374]
[1779372174908,30.83,77122.18,110.6,-0.28726,0.00017,22.80374]
[1779372175004,30.83,77122.18,110.6,-0.28726,0.00017,22.80374]
[1779372175100,30.83,77122.18,110.6,-0.28726,0.00017,22.80374]
[1779372175980,30.82,77125.63,110.6,-0.28668,0.00017,22.78299]
[1779372176412,30.82,77125.63,110.6,-0.28668,0.00017,22.78299]
[1779372176883,30.82,77129.02,110.6,-0.28612,0.00016,22.76257]
[1779372177511,30.82,77129.02,110.6,-0.28612,0.00016,22.76257]
[1779372178539,30.82,77134.23,110.6,-0.28525,0.00016,22.7313]
[1779372179356,30.82,77133.71,110.6,-0.28533,0.00016,22.73421]
[1779372180616,30.82,77128.69,110.6,-0.28614,0.00016,22.76352]
[1779372181196,30.82,77128.69,110.6,-0.28614,0.00016,22.76352]
[1779372181450,30.82,77128.69,110.6,-0.28614,0.00016,22.76352]
[1779372183474,30.82,77132.08,110.6,-0.28557,0.00016,22.74278]
[1779372183794,30.81,77134.92,110.6,-0.28509,0.00016,22.72558]
[1779372184567,30.81,77134.92,110.6,-0.28509,0.00016,22.72558]
[1779372185471,30.81,77139.04,110.6,-0.28441,0.00016,22.7007]
[1779372186005,30.81,77135.95,110.6,-0.28491,0.00016,22.71889]
[1779372190844,30.81,77128.03,110.6,-0.28618,0.00017,22.76474]
[1779372190894,30.81,77128.03,110.6,-0.28618,0.00017,22.76474]
[1779372191011,30.81,77128.03,110.6,-0.28618,0.00017,22.76474]
[1779372191350,30.81,77128.03,110.6,-0.28618,0.00017,22.76474]
[1779372192062,30.8,77126.28,110.6,-0.28646,0.00017,22.77483]
[1779372192457,30.8,77126.28,110.6,-0.28646,0.00017,22.77483]
[1779372195114,30.8,77124.69,110.6,-0.2867,0.00017,22.78331]
[1779372195646,30.8,77124.47,110.6,-0.28673,0.00017,22.78428]
[1779372195895,30.8,77124.47,110.6,-0.28673,0.00017,22.78428]
[1779372195930,30.8,77124.47,110.6,-0.28673,0.00017,22.78428]
[1779372196122,30.8,77124.47,110.6,-0.28673,0.00017,22.78428]
[1779372196378,30.8,77124.47,110.6,-0.28673,0.00017,22.78428]
[1779372196496,30.8,77133.68,110.6,-0.2852,0.00016,22.7292]
[1779372197112,30.8,77133.68,110.6,-0.2852,0.00016,22.7292]
[1779372199002,30.79,77138.92,110.6,-0.28432,0.00016,22.69731]
[1779372201413,30.79,77138.83,110.6,-0.28432,0.00016,22.69736]
[1779372201686,30.79,77140.03,110.6,-0.28412,0.00016,22.68993]
[1779372203605,30.79,77139.75,110.6,-0.28416,0.00016,22.69136]
[1779372204576,30.79,77140.7,110.6,-0.284,0.00016,22.68543]
[1779372204598,30.79,77140.7,110.6,-0.284,0.00016,22.68543]
[1779372206503,30.79,77140.91,110.6,-0.28395,0.00016,22.68369]
[1779372206793,30.79,77138.53,110.6,-0.28433,0.00016,22.69771]
[1779372207573,30.79,77131.53,110.6,-0.28548,0.00016,22.73929]
[1779372207836,30.79,77131.53,110.6,-0.28548,0.00016,22.73929]
[1779372208384,30.79,77131.53,110.6,-0.28548,0.00016,22.73929]
[1779372208580,30.78,77133.4,110.6,-0.28517,0.00016,22.72796]
[1779372208667,30.78,77133.4,110.6,-0.28517,0.00016,22.72796]
[1779372210474,30.78,77138.38,110.6,-0.28434,0.00016,22.69796]
[1779372211637,30.78,77141.77,110.6,-0.28374,0.00016,22.6732]
[1779372212628,30.78,77144.39,110.6,-0.28331,0.00016,22.65726]
[1779372213200,30.78,77144.39,110.6,-0.28331,0.00016,22.65726]
[1779372213842,30.78,77144.39,110.6,-0.28331,0.00016,22.65726]
[1779372213877,30.78,77144.39,110.6,-0.28331,0.00016,22.65726]
[1779372214625,30.78,77149.11,110.6,-0.28252,0.00016,22.62844]
[1779372215884,30.78,77149.11,110.6,-0.28252,0.00016,22.62844]
[1779372217573,30.78,77150.66,110.6,-0.28226,0.00016,22.61888]
[1779372222710,30.77,77155.64,110.6,-0.28142,0.00016,22.58767]
[1779372224055,30.77,77155.52,110.6,-0.28143,0.00016,22.58824]
[1779372224151,30.77,77155.52,110.6,-0.28143,0.00016,22.58824]
[1779372224968,30.77,77150.68,110.6,-0.28221,0.00016,22.61712]
[1779372225080,30.77,77150.68,110.6,-0.28221,0.00016,22.61712]
[1779372225302,30.77,77150.68,110.6,-0.28221,0.00016,22.61712]
[1779372225470,30.77,77150.68,110.6,-0.28221,0.00016,22.61712]
[1779372225498,30.77,77142.62,110.6,-0.28354,0.00016,22.66565]
[1779372228191,30.77,77142.39,110.6,-0.28357,0.00016,22.66669]
[1779372228959,30.77,77144.84,110.6,-0.28316,0.00016,22.65178]
[1779372229425,30.77,77144.84,110.6,-0.28316,0.00016,22.65178]
[1779372229437,30.77,77144.84,110.6,-0.28316,0.00016,22.65178]
[1779372229776,30.77,77146.88,110.6,-0.28282,0.00016,22.63919]
[1779372229857,30.77,77146.88,110.6,-0.28282,0.00016,22.63919]
[1779372230372,30.77,77146.88,110.6,-0.28282,0.00016,22.63919]
[1779372230815,30.77,77148.21,110.6,-0.2826,0.00016,22.63117]
[1779372231365,30.77,77148.21,110.6,-0.2826,0.00016,22.63117]
[1779372231600,30.77,77148.21,110.6,-0.2826,0.00016,22.63117]
[1779372231682,30.77,77147.08,110.6,-0.28278,0.00016,22.63784]
[1779372234759,30.76,77145.03,110.6,-0.2831,0.00016,22.64971]
[1779372234831,30.76,77145.03,110.6,-0.2831,0.00016,22.64971]
[1779372235900,30.76,77134.13,110.6,-0.28489,0.00016,22.71473]
[1779372237329,30.76,77134.13,110.6,-0.28489,0.00016,22.71473]
[1779372237428,30.76,77134.13,110.6,-0.28489,0.00016,22.71473]
[1779372237871,30.76,77134.05,110.6,-0.2849,0.00016,22.71499]
[1779372237890,30.76,77134.05,110.6,-0.2849,0.00016,22.71499]
[1779372237940,30.76,77133.89,110.6,-0.28492,0.00016,22.71572]
[1779372239993,30.76,77131.46,110.6,-0.28531,0.00017,22.73008]
[1779372240296,30.76,77131.46,110.6,-0.28531,0.00017,22.73008]
[1779372240709,30.76,77128.14,110.6,-0.28586,0.00017,22.74972]
[1779372241127,30.76,77128.14,110.6,-0.28586,0.00017,22.74972]
[1779372244244,30.76,77126.2,110.6,-0.28616,0.00017,22.7607]
[1779372244468,30.76,77132.7,110.6,-0.28509,0.00016,22.72175]
[1779372244854,30.76,77132.7,110.6,-0.28509,0.00016,22.72175]
[1779372249998,30.75,77136.81,110.6,-0.28438,0.00016,22.69606]
[1779372250331,30.75,77136.81,110.6,-0.28438,0.00016,22.69606]
[1779372250370,30.75,77136.81,110.6,-0.28438,0.00016,22.69606]
[1779372250659,30.75,77136.81,110.6,-0.28438,0.00016,22.69606]
[1779372250683,30.75,77138.18,110.6,-0.28415,0.00016,22.68763]
[1779372250693,30.75,77138.18,110.6,-0.28415,0.00016,22.68763]
[1779372250952,30.75,77138.18,110.6,-0.28415,0.00016,22.68763]
[1779372251077,30.75,77138.18,110.6,-0.28415,0.00016,22.68763]
[1779372251137,30.75,77138.18,110.6,-0.28415,0.00016,22.68763]
[1779372251274,30.75,77144.95,110.6,-0.28303,0.00016,22.64673]
[1779372253653,30.75,77154.59,110.6,-0.28143,0.00016,22.58812]
[1779372254140,30.75,77154.59,110.6,-0.28143,0.00016,22.58812]
[1779372254307,30.75,77154.59,110.6,-0.28143,0.00016,22.58812]
[1779372255307,30.75,77161.84,110.6,-0.28024,0.00016,22.54395]
[1779372255475,30.75,77161.84,110.6,-0.28024,0.00016,22.54395]
[1779372256521,30.75,77162.04,110.6,-0.28021,0.00016,22.54261]
[1779372256593,30.75,77162.04,110.6,-0.28021,0.00016,22.54261]
[1779372257748,30.74,77157.77,110.6,-0.2809,0.00016,22.56826]
[1779372257905,30.74,77157.77,110.6,-0.2809,0.00016,22.56826]
[1779372258563,30.74,77157.77,110.6,-0.2809,0.00016,22.56826]
[1779372259093,30.74,77154.36,110.6,-0.28145,0.00016,22.58861]
[1779372260507,30.74,77153.91,110.6,-0.28152,0.00016,22.59134]
[1779372262046,30.74,77148.5,110.6,-0.2824,0.00016,22.62364]
[1779372265364,30.74,77156.77,110.6,-0.28103,0.00016,22.57289]
[1779372266621,30.74,77156.77,110.6,-0.28103,0.00016,22.57289]
[1779372266622,30.74,77154.53,110.6,-0.28139,0.00016,22.58634]
[1779372267422,30.74,77154.53,110.6,-0.28139,0.00016,22.58634]
[1779372267447,30.74,77154.53,110.6,-0.28139,0.00016,22.58634]
[1779372268292,30.74,77154.56,110.6,-0.28138,0.00016,22.58601]
[1779372270602,30.73,77153.6,110.6,-0.28153,0.00016,22.59132]
[1779372270626,30.73,77153.6,110.6,-0.28153,0.00016,22.59132]
[1779372270655,30.73,77153.6,110.6,-0.28153,0.00016,22.59132]
[1779372271061,30.73,77154.56,110.6,-0.28136,0.00016,22.58528]
[1779372271272,30.73,77154.56,110.6,-0.28136,0.00016,22.58528]
[1779372271274,30.73,77154.56,110.6,-0.28136,0.00016,22.58528]
[1779372271284,30.73,77154.56,110.6,-0.28136,0.00016,22.58528]
[1779372271544,30.73,77154.56,110.6,-0.28136,0.00016,22.58528]
[1779372271707,30.73,77158.9,110.6,-0.28062,0.00016,22.55494]
[1779372271825,30.73,77158.9,110.6,-0.28062,0.00016,22.55494]
[1779372271841,30.73,77158.9,110.6,-0.28062,0.00016,22.55494]
[1779372272574,30.73,77158.9,110.6,-0.28062,0.00016,22.55494]
[1779372273997,30.73,77159.46,110.6,-0.28052,0.00016,22.55108]
[1779372274478,30.73,77159.46,110.6,-0.28052,0.00016,22.55108]
[1779372274501,30.73,77164.9,110.6,-0.27962,0.00016,22.51772]
[1779372278570,30.73,77168.77,110.6,-0.27897,0.00016,22.49339]
[1779372280542,30.73,77171.94,110.6,-0.27844,0.00016,22.47355]
[1779372280729,30.72,77173.2,110.6,-0.27823,0.00016,22.46562]
[1779372282684,30.72,77166.54,110.6,-0.27931,0.00016,22.50619]
[1779372282895,30.72,77163.17,110.6,-0.27986,0.00016,22.52652]
[1779372283184,30.72,77163.17,110.6,-0.27986,0.00016,22.52652]
[1779372283428,30.72,77163.17,110.6,-0.27986,0.00016,22.52652]
[1779372283491,30.72,77163.17,110.6,-0.27986,0.00016,22.52652]
[1779372283690,30.72,77158.01,110.6,-0.2807,0.00016,22.55768]
[1779372284553,30.72,77158.01,110.6,-0.2807,0.00016,22.55768]
[1779372284746,30.72,77150.88,110.6,-0.28186,0.00016,22.60069]
[1779372285809,30.72,77146.59,110.6,-0.28256,0.00016,22.62635]
[1779372285994,30.72,77146.59,110.6,-0.28256,0.00016,22.62635]
[1779372286501,30.72,77146.59,110.6,-0.28256,0.00016,22.62635]
[1779372286554,30.72,77144.24,110.6,-0.28294,0.00016,22.64023]
[1779372288137,30.72,77144.57,110.6,-0.28288,0.00016,22.63791]
[1779372290214,30.72,77142.22,110.6,-0.28326,0.00016,22.6519]
[1779372291186,30.72,77143.04,110.6,-0.28312,0.00016,22.64679]
[1779372292216,30.71,77142.12,110.6,-0.28327,0.00016,22.65217]
[1779372292667,30.71,77142.12,110.6,-0.28327,0.00016,22.65217]
[1779372292822,30.71,77142.64,110.6,-0.28318,0.00016,22.64887]
[1779372292880,30.71,77142.64,110.6,-0.28318,0.00016,22.64887]
[1779372293212,30.71,77142.64,110.6,-0.28318,0.00016,22.64887]
[1779372293428,30.71,77142.64,110.6,-0.28318,0.00016,22.64887]
[1779372293808,30.71,77135.87,110.6,-0.28429,0.00017,22.68941]
[1779372293821,30.71,77135.87,110.6,-0.28429,0.00017,22.68941]
[1779372293904,30.71,77135.87,110.6,-0.28429,0.00017,22.68941]
[1779372294478,30.71,77135.87,110.6,-0.28429,0.00017,22.68941]
[1779372296252,30.71,77137.57,110.6,-0.284,0.00016,22.67878]
[1779372296697,30.71,77137.57,110.6,-0.284,0.00016,22.67878]
[1779372298312,30.71,77136.77,110.6,-0.28412,0.00016,22.6832]
[1779372299688,30.71,77135.26,110.6,-0.28436,0.00017,22.69207]
[1779372300511,30.71,77135.88,110.6,-0.28425,0.00017,22.68815]
[1779372300848,30.71,77134.63,110.6,-0.28446,0.00017,22.69545]
[1779372301001,30.71,77134.63,110.6,-0.28446,0.00017,22.69545]
[1779372301167,30.71,77134.63,110.6,-0.28446,0.00017,22.69545]
[1779372302402,30.71,77133.52,110.6,-0.28463,0.00017,22.7019]
[1779372302668,30.71,77133.52,110.6,-0.28463,0.00017,22.7019]
[1779372302933,30.7,77133.31,110.6,-0.28466,0.00017,22.70295]
[1779372303233,30.7,77133.31,110.6,-0.28466,0.00017,22.70295]
[1779372303280,30.7,77133.31,110.6,-0.28466,0.00017,22.70295]
[1779372306570,30.7,77136.89,110.6,-0.28405,0.00016,22.68083]
[1779372307120,30.7,77137.29,110.6,-0.28398,0.00016,22.67824]
[1779372307125,30.7,77137.29,110.6,-0.28398,0.00016,22.67824]
[1779372307744,30.7,77137.79,110.6,-0.2839,0.00016,22.67504]
[1779372308126,30.7,77137.79,110.6,-0.2839,0.00016,22.67504]
[1779372308773,30.7,77139.84,110.6,-0.28355,0.00016,22.66252]
[1779372309232,30.7,77139.84,110.6,-0.28355,0.00016,22.66252]
[1779372309675,30.7,77139.84,110.6,-0.28355,0.00016,22.66252]
[1779372309692,30.7,77139.84,110.6,-0.28355,0.00016,22.66252]
[1779372310887,30.7,77137.98,110.6,-0.28385,0.00016,22.67337]
[1779372315463,30.69,77136.11,110.6,-0.28414,0.00017,22.68384]
[1779372318057,30.69,77140.04,110.6,-0.28348,0.00016,22.65961]
[1779372318065,30.69,77140.04,110.6,-0.28348,0.00016,22.65961]
[1779372318999,30.69,77140.6,110.6,-0.28338,0.00016,22.65606]
[1779372320463,30.69,77140.71,110.6,-0.28336,0.00016,22.65522]
[1779372321423,30.69,77140.57,110.6,-0.28337,0.00016,22.6559]
[1779372322419,30.69,77143.42,110.6,-0.2829,0.00016,22.63854]
[1779372322564,30.69,77143.42,110.6,-0.2829,0.00016,22.63854]
[1779372322666,30.69,77143.93,110.6,-0.28281,0.00016,22.63531]
[1779372323351,30.69,77143.93,110.6,-0.28281,0.00016,22.63531]
[1779372324764,30.69,77152.07,110.6,-0.28146,0.00016,22.58563]
[1779372325435,30.69,77152.07,110.6,-0.28146,0.00016,22.58563]
[1779372326433,30.69,77151.59,110.6,-0.28154,0.00016,22.58837]
[1779372329264,30.68,77151.03,110.6,-0.28162,0.00016,22.59126]
[1779372330258,30.68,77152.39,110.6,-0.28139,0.00016,22.58284]
[1779372331675,30.68,77153.31,110.6,-0.28123,0.00016,22.57709]
[1779372331971,30.68,77154.28,110.6,-0.28105,0.00016,22.56728]
[1779372332209,30.68,77154.28,110.6,-0.28105,0.00016,22.56728]
[1779372332372,30.68,77154.28,110.6,-0.28105,0.00016,22.56728]
[1779372332532,30.68,77154.28,110.6,-0.28105,0.00016,22.56728]
[1779372332614,30.68,77154.28,110.6,-0.28105,0.00016,22.56728]
[1779372332666,30.68,77144.95,110.6,-0.28258,0.00016,22.6237]
[1779372333507,30.68,77144.95,110.6,-0.28258,0.00016,22.6237]
[1779372334150,30.68,77138.51,110.6,-0.28363,0.00017,22.66236]
[1779372334344,30.68,77138.51,110.6,-0.28363,0.00017,22.66236]
[1779372335126,30.68,77135.48,110.6,-0.28413,0.00017,22.68043]
[1779372335202,30.68,77135.48,110.6,-0.28413,0.00017,22.68043]
[1779372335830,30.68,77133.18,110.6,-0.28451,0.00017,22.69407]
[1779372337866,30.68,77132.88,110.6,-0.28455,0.00017,22.69549]
[1779372339227,30.68,77132.35,110.6,-0.28463,0.00017,22.69848]
[1779372342136,30.67,77132.02,110.6,-0.28467,0.00017,22.69987]
[1779372342638,30.67,77132.02,110.6,-0.28467,0.00017,22.69987]
[1779372346574,30.67,77134.26,110.6,-0.28428,0.00017,22.68564]
[1779372346577,30.67,77134.26,110.6,-0.28428,0.00017,22.68564]
[1779372346667,30.67,77134.26,110.6,-0.28428,0.00017,22.68564]
[1779372348349,30.67,77133.84,110.6,-0.28434,0.00017,22.68778]
[1779372349692,30.67,77132.7,110.6,-0.28452,0.00017,22.69444]
[1779372350076,30.67,77133.15,110.6,-0.28444,0.00017,22.69154]
[1779372350640,30.67,77133.15,110.6,-0.28444,0.00017,22.69154]
[1779372350764,30.67,77133.15,110.6,-0.28444,0.00017,22.69154]
[1779372350779,30.67,77131.73,110.6,-0.28467,0.00017,22.69987]
[1779372350856,30.67,77131.73,110.6,-0.28467,0.00017,22.69987]
[1779372350887,30.67,77131.73,110.6,-0.28467,0.00017,22.69987]
[1779372350941,30.67,77131.73,110.6,-0.28467,0.00017,22.69987]
[1779372351060,30.67,77131.73,110.6,-0.28467,0.00017,22.69987]
[1779372351098,30.67,77131.73,110.6,-0.28467,0.00017,22.69987]
[1779372351177,30.67,77131.73,110.6,-0.28467,0.00017,22.69987]
[1779372351420,30.67,77131.73,110.6,-0.28467,0.00017,22.69987]
[1779372351749,30.67,77114.64,110.6,-0.2875,0.00017,22.8017]
[1779372351916,30.67,77114.64,110.6,-0.2875,0.00017,22.8017]
[1779372352133,30.67,77114.64,110.6,-0.2875,0.00017,22.8017]
[1779372352149,30.67,77114.64,110.6,-0.2875,0.00017,22.8017]
[1779372352441,30.67,77114.64,110.6,-0.2875,0.00017,22.8017]
[1779372352630,30.67,77103.97,110.6,-0.28927,0.00017,22.86479]
[1779372352815,30.67,77103.97,110.6,-0.28927,0.00017,22.86479]
[1779372353222,30.67,77103.97,110.6,-0.28927,0.00017,22.86479]
[1779372354792,30.66,77100.52,110.6,-0.28984,0.00017,22.88477]
[1779372354996,30.66,77100.52,110.6,-0.28984,0.00017,22.88477]
[1779372355176,30.66,77100.52,110.6,-0.28984,0.00017,22.88477]
[1779372355405,30.66,77100.52,110.6,-0.28984,0.00017,22.88477]
[1779372355483,30.66,77100.52,110.6,-0.28984,0.00017,22.88477]
[1779372355863,30.66,77098.19,110.6,-0.29022,0.00017,22.89825]
[1779372355898,30.66,77098.19,110.6,-0.29022,0.00017,22.89825]
[1779372356587,30.66,77098.19,110.6,-0.29022,0.00017,22.89825]
[1779372356591,30.66,77098.19,110.6,-0.29022,0.00017,22.89825]
[1779372356665,30.66,77098.19,110.6,-0.29022,0.00017,22.89825]
[1779372356701,30.66,77085.42,110.6,-0.29235,0.00017,22.97275]
[1779372356859,30.66,77085.42,110.6,-0.29235,0.00017,22.97275]
[1779372356994,30.66,77085.42,110.6,-0.29235,0.00017,22.97275]
[1779372357119,30.66,77085.42,110.6,-0.29235,0.00017,22.97275]
[1779372357241,30.66,77085.42,110.6,-0.29235,0.00017,22.97275]
[1779372357278,30.66,77085.42,110.6,-0.29235,0.00017,22.97275]
[1779372357303,30.66,77085.42,110.6,-0.29235,0.00017,22.97275]
[1779372357485,30.66,77085.42,110.6,-0.29235,0.00017,22.97275]
[1779372357774,30.66,77085.42,110.6,-0.29235,0.00017,22.97275]
[1779372357665,30.66,77077.51,110.6,-0.29368,0.00017,23.01857]
[1779372358170,30.66,77077.51,110.6,-0.29368,0.00017,23.01857]
[1779372358743,30.66,77077.51,110.6,-0.29368,0.00017,23.01857]
[1779372358977,30.66,77078.76,110.6,-0.29346,0.00017,23.01117]
[1779372359340,30.66,77078.76,110.6,-0.29346,0.00017,23.01117]
[1779372359680,30.66,77087.1,110.6,-0.29206,0.00017,22.96246]
[1779372361048,30.66,77088.28,110.6,-0.29185,0.00017,22.9554]
[1779372361317,30.66,77088.28,110.6,-0.29185,0.00017,22.9554]
[1779372361581,30.66,77088.28,110.6,-0.29185,0.00017,22.9554]
[1779372361666,30.66,77088.28,110.6,-0.29185,0.00017,22.9554]
[1779372361689,30.66,77088.28,110.6,-0.29185,0.00017,22.9554]
[1779372361696,30.66,77084.87,110.6,-0.29242,0.00017,22.97515]
[1779372361882,30.66,77084.87,110.6,-0.29242,0.00017,22.97515]
[1779372362079,30.66,77084.87,110.6,-0.29242,0.00017,22.97515]
[1779372362148,30.66,77084.87,110.6,-0.29242,0.00017,22.97515]
[1779372362548,30.66,77084.87,110.6,-0.29242,0.00017,22.97515]
[1779372362708,30.66,77073.43,110.6,-0.29434,0.00017,23.04142]
[1779372362943,30.66,77073.43,110.6,-0.29434,0.00017,23.04142]
[1779372363201,30.66,77073.43,110.6,-0.29434,0.00017,23.04142]
[1779372363424,30.66,77073.43,110.6,-0.29434,0.00017,23.04142]
[1779372363752,30.66,77065.75,110.6,-0.29564,0.00017,23.08592]
[1779372364531,30.66,77065.75,110.6,-0.29564,0.00017,23.08592]
[1779372368977,30.66,77071.86,110.6,-0.29463,0.00017,23.05134]
[1779372369893,30.66,77074.1,110.6,-0.29425,0.00017,23.03852]
[1779372369953,30.66,77074.1,110.6,-0.29425,0.00017,23.03852]
[1779372370679,30.66,77074.1,110.6,-0.29425,0.00017,23.03852]
[1779372370764,30.66,77074.1,110.6,-0.29425,0.00017,23.03852]
[1779372370767,30.66,77074.1,110.6,-0.29425,0.00017,23.03852]
[1779372370779,30.66,77076.85,110.6,-0.2938,0.00017,23.02276]
[1779372370878,30.66,77076.85,110.6,-0.2938,0.00017,23.02276]
[1779372371243,30.66,77076.85,110.6,-0.2938,0.00017,23.02276]
[1779372371706,30.66,77076.85,110.6,-0.2938,0.00017,23.02276]
[1779372371864,30.66,77080.83,110.6,-0.29312,0.00017,22.99949]
[1779372372805,30.66,77085.23,110.6,-0.29238,0.00017,22.97372]
[1779372377041,30.66,77080.63,110.6,-0.29313,0.00017,22.9998]
[1779372377048,30.66,77080.63,110.6,-0.29313,0.00017,22.9998]
[1779372377621,30.66,77079.57,110.6,-0.29331,0.00017,23.0058]
[1779372378628,30.66,77079.57,110.6,-0.29331,0.00017,23.0058]
[1779372379279,30.66,77083.85,110.6,-0.29258,0.00017,22.98075]
[1779372379344,30.66,77083.85,110.6,-0.29258,0.00017,22.98075]
[1779372379827,30.66,77085.29,110.6,-0.29234,0.00017,22.97222]
[1779372381141,30.66,77085.57,110.6,-0.29229,0.00017,22.97045]
[1779372381261,30.66,77085.57,110.6,-0.29229,0.00017,22.97045]
[1779372381783,30.66,77085.57,110.6,-0.29229,0.00017,22.97045]
[1779372381465,30.65,77086.72,110.6,-0.29209,0.00017,22.9636]
[1779372382226,30.65,77078.91,110.6,-0.2934,0.00017,23.00893]
[1779372383247,30.65,77078.91,110.6,-0.2934,0.00017,23.00893]
[1779372384085,30.65,77080.27,110.6,-0.29317,0.00017,23.00087]
[1779372384096,30.65,77080.27,110.6,-0.29317,0.00017,23.00087]
[1779372384134,30.65,77080.27,110.6,-0.29317,0.00017,23.00087]
[1779372384290,30.65,77080.27,110.6,-0.29317,0.00017,23.00087]
[1779372384492,30.65,77080.27,110.6,-0.29317,0.00017,23.00087]
[1779372384701,30.65,77078.25,110.6,-0.2935,0.00017,23.01244]
[1779372384864,30.65,77078.25,110.6,-0.2935,0.00017,23.01244]
[1779372385146,30.65,77078.25,110.6,-0.2935,0.00017,23.01244]
[1779372385660,30.65,77078.25,110.6,-0.2935,0.00017,23.01244]
[1779372385748,30.65,77064.83,110.6,-0.29576,0.00017,23.09012]
[1779372385816,30.65,77064.83,110.6,-0.29576,0.00017,23.09012]
[1779372385854,30.65,77064.83,110.6,-0.29576,0.00017,23.09012]
[1779372386186,30.65,77055.72,110.6,-0.29731,0.00017,23.14248]
[1779372388567,30.65,77051.65,110.6,-0.298,0.00017,23.16581]
[1779372388600,30.65,77051.65,110.6,-0.298,0.00017,23.16581]
[1779372389025,30.66,77052.55,110.6,-0.29785,0.00017,23.16077]
[1779372389719,30.66,77052.55,110.6,-0.29785,0.00017,23.16077]
[1779372389748,30.66,77050.54,110.6,-0.29819,0.00017,23.17231]
[1779372392647,30.66,77040.25,110.6,-0.29992,0.00017,23.22723]
[1779372398503,30.66,77041.83,110.6,-0.29966,0.00017,23.21866]
[1779372398605,30.66,77041.95,110.6,-0.29965,0.00017,23.21806]
[1779372399235,30.66,77041.95,110.6,-0.29965,0.00017,23.21806]
[1779372399240,30.66,77041.95,110.6,-0.29965,0.00017,23.21806]
[1779372399337,30.66,77040.22,110.6,-0.29994,0.00017,23.22788]
[1779372404628,30.66,77036.04,110.6,-0.30066,0.00017,23.2518]
[1779372404999,30.66,77036.8,110.6,-0.30053,0.00017,23.2476]
[1779372405116,30.66,77036.8,110.6,-0.30053,0.00017,23.2476]
[1779372406112,30.66,77033.32,110.6,-0.30113,0.00017,23.26722]
[1779372406298,30.66,77033.32,110.6,-0.30113,0.00017,23.26722]
[1779372406387,30.66,77033.32,110.6,-0.30113,0.00017,23.26722]
[1779372406645,30.66,77033.32,110.6,-0.30113,0.00017,23.26722]
[1779372406796,30.66,77011.29,110.6,-0.30488,0.00017,23.39003]
[1779372407006,30.66,77011.29,110.6,-0.30488,0.00017,23.39003]
[1779372407041,30.66,77011.29,110.6,-0.30488,0.00017,23.39003]
[1779372407103,30.66,77011.29,110.6,-0.30488,0.00017,23.39003]
[1779372407155,30.66,77011.29,110.6,-0.30488,0.00017,23.39003]
[1779372407239,30.66,77011.29,110.6,-0.30488,0.00017,23.39003]
[1779372407391,30.66,77011.29,110.6,-0.30488,0.00017,23.39003]
[1779372407504,30.66,77011.29,110.6,-0.30488,0.00017,23.39003]
[1779372407692,30.66,77011.29,110.6,-0.30488,0.00017,23.39003]
[1779372407712,30.66,77011.29,110.6,-0.30488,0.00017,23.39003]
[1779372407787,30.66,77011.29,110.6,-0.30488,0.00017,23.39003]
[1779372407798,30.66,77011.29,110.6,-0.30488,0.00017,23.39003]
[1779372407970,30.66,77007.06,110.6,-0.30561,0.00017,23.41338]
[1779372410102,30.66,76995.79,110.6,-0.30754,0.00017,23.47516]
[1779372412846,30.66,76992.9,110.6,-0.30803,0.00017,23.49073]
[1779372412854,30.66,76992.9,110.6,-0.30803,0.00017,23.49073]
[1779372412897,30.66,76992.9,110.6,-0.30803,0.00017,23.49073]
[1779372413213,30.66,76992.9,110.6,-0.30803,0.00017,23.49073]
[1779372413362,30.66,76994.12,110.6,-0.30782,0.00017,23.484]
[1779372413860,30.66,76994.12,110.6,-0.30782,0.00017,23.484]
[1779372413912,30.66,76994.12,110.6,-0.30782,0.00017,23.484]
[1779372414530,30.66,76994.12,110.6,-0.30782,0.00017,23.484]
[1779372414639,30.66,76994.12,110.6,-0.30782,0.00017,23.484]
[1779372415257,30.66,76994.07,110.6,-0.30783,0.00017,23.48425]
[1779372415443,30.66,76994.07,110.6,-0.30783,0.00017,23.48425]
[1779372415464,30.66,76994.07,110.6,-0.30783,0.00017,23.48425]
[1779372415479,30.66,76994.07,110.6,-0.30783,0.00017,23.48425]
[1779372415496,30.66,76994.07,110.6,-0.30783,0.00017,23.48425]
[1779372415568,30.66,76994.07,110.6,-0.30783,0.00017,23.48425]
[1779372415785,30.66,76998.22,110.6,-0.30711,0.00017,23.46153]
[1779372416403,30.66,76998.22,110.6,-0.30711,0.00017,23.46153]
[1779372416822,30.66,76998.22,110.6,-0.30711,0.00017,23.46153]
[1779372416830,30.66,76998.22,110.6,-0.30711,0.00017,23.46153]
[1779372416812,30.66,77012.46,110.6,-0.30467,0.00017,23.38314]
[1779372420038,30.66,77013.13,110.6,-0.30456,0.00017,23.37952]
[1779372420254,30.66,77013.13,110.6,-0.30456,0.00017,23.37952]
[1779372420890,30.66,77012.03,110.6,-0.30475,0.00017,23.38563]
[1779372421075,30.66,77012.03,110.6,-0.30475,0.00017,23.38563]
[1779372421087,30.66,77012.03,110.6,-0.30475,0.00017,23.38563]
[1779372421098,30.66,77012.03,110.6,-0.30475,0.00017,23.38563]
[1779372421619,30.66,77012.03,110.6,-0.30475,0.00017,23.38563]
[1779372421814,30.66,77007.98,110.6,-0.30544,0.00017,23.40801]
[1779372422065,30.66,77007.98,110.6,-0.30544,0.00017,23.40801]
[1779372422155,30.66,76999.31,110.6,-0.30693,0.00017,23.45566]
[1779372422953,30.66,76999.31,110.6,-0.30693,0.00017,23.45566]
[1779372422984,30.66,76999.31,110.6,-0.30693,0.00017,23.45566]
[1779372423041,30.66,76999.31,110.6,-0.30693,0.00017,23.45566]
[1779372423403,30.66,76999.31,110.6,-0.30693,0.00017,23.45566]
[1779372423436,30.66,76999.31,110.6,-0.30693,0.00017,23.45566]
[1779372423490,30.66,76999.31,110.6,-0.30693,0.00017,23.45566]
[1779372423854,30.66,77000.83,110.6,-0.30667,0.00017,23.44734]
[1779372424163,30.66,77000.83,110.6,-0.30667,0.00017,23.44734]
[1779372424522,30.66,77000.83,110.6,-0.30667,0.00017,23.44734]
[1779372424623,30.66,77016.6,110.6,-0.30397,0.00017,23.36026]
[1779372425093,30.66,77016.6,110.6,-0.30397,0.00017,23.36026]
[1779372426538,30.66,77018.47,110.6,-0.30365,0.00017,23.34986]
[1779372426573,30.66,77018.47,110.6,-0.30365,0.00017,23.34986]
[1779372426637,30.66,77018.47,110.6,-0.30365,0.00017,23.34986]
[1779372426684,30.66,77017.98,110.6,-0.30373,0.00017,23.35258]
[1779372427842,30.66,77017.98,110.6,-0.30373,0.00017,23.35258]
[1779372428001,30.66,77014.12,110.6,-0.30439,0.00017,23.37404]
[1779372428997,30.66,77009.72,110.6,-0.30514,0.00017,23.39841]
[1779372429077,30.66,77009.72,110.6,-0.30514,0.00017,23.39841]
[1779372429091,30.66,77009.72,110.6,-0.30514,0.00017,23.39841]
[1779372429169,30.66,77009.72,110.6,-0.30514,0.00017,23.39841]
[1779372429373,30.66,77009.72,110.6,-0.30514,0.00017,23.39841]
[1779372429819,30.66,77009.72,110.6,-0.30514,0.00017,23.39841]
[1779372429433,30.66,77005.71,110.6,-0.30583,0.00017,23.42052]
[1779372429995,30.66,77005.71,110.6,-0.30583,0.00017,23.42052]
[1779372430698,30.66,77005.71,110.6,-0.30583,0.00017,23.42052]
[1779372430864,30.66,77000.69,110.6,-0.30669,0.00017,23.44812]
[1779372431273,30.66,77000.69,110.6,-0.30669,0.00017,23.44812]
[1779372434177,30.66,76992.36,110.6,-0.30812,0.00017,23.49355]
[1779372435262,30.66,76991.54,110.6,-0.30826,0.00017,23.49797]
[1779372435303,30.66,76991.54,110.6,-0.30826,0.00017,23.49797]
[1779372435323,30.66,76991.54,110.6,-0.30826,0.00017,23.49797]
[1779372435632,30.66,76991.54,110.6,-0.30826,0.00017,23.49797]
[1779372436271,30.66,76990.37,110.6,-0.30846,0.00017,23.50429]
[1779372436355,30.66,76990.37,110.6,-0.30846,0.00017,23.50429]
[1779372436418,30.66,76990.37,110.6,-0.30846,0.00017,23.50429]
[1779372436552,30.66,76990.37,110.6,-0.30846,0.00017,23.50429]
[1779372436791,30.66,76990.37,110.6,-0.30846,0.00017,23.50429]
[1779372437017,30.66,76989.68,110.6,-0.30858,0.00017,23.50801]
[1779372437237,30.66,76989.68,110.6,-0.30858,0.00017,23.50801]
[1779372437803,30.66,76989.68,110.6,-0.30858,0.00017,23.50801]
[1779372437994,30.66,76985.41,110.6,-0.30931,0.00017,23.53115]
[1779372439582,30.66,76985.24,110.6,-0.30934,0.00017,23.53203]
[1779372440836,30.66,76982.91,110.6,-0.30974,0.00017,23.54459]
[1779372440857,30.66,76982.91,110.6,-0.30974,0.00017,23.54459]
[1779372441467,30.66,76986.18,110.6,-0.30917,0.00017,23.52684]
[1779372442614,30.66,76991.0,110.6,-0.30834,0.00017,23.50063]
[1779372442753,30.66,76997.48,110.6,-0.30723,0.00017,23.46526]
[1779372443592,30.66,76997.48,110.6,-0.30723,0.00017,23.46526]
[1779372443602,30.66,76997.48,110.6,-0.30723,0.00017,23.46526]
[1779372443640,30.66,76997.92,110.6,-0.30715,0.00017,23.46281]
[1779372445161,30.66,76994.82,110.6,-0.30769,0.00017,23.47977]
[1779372448061,30.66,76989.17,110.6,-0.30866,0.00017,23.51051]
[1779372448328,30.66,76989.17,110.6,-0.30866,0.00017,23.51051]
[1779372449218,30.66,76986.43,110.6,-0.30913,0.00017,23.52536]
[1779372449226,30.66,76986.43,110.6,-0.30913,0.00017,23.52536]
[1779372449246,30.66,76986.43,110.6,-0.30913,0.00017,23.52536]
[1779372450214,30.66,76982.01,110.6,-0.30989,0.00017,23.54925]
[1779372450279,30.66,76982.01,110.6,-0.30989,0.00017,23.54925]
[1779372450577,30.66,76982.01,110.6,-0.30989,0.00017,23.54925]
[1779372451080,30.66,76982.97,110.6,-0.30972,0.00017,23.544]
[1779372452600,30.66,76987.15,110.6,-0.30898,0.00017,23.51763]
[1779372452713,30.66,76987.15,110.6,-0.30898,0.00017,23.51763]
[1779372452809,30.66,76987.15,110.6,-0.30898,0.00017,23.51763]
[1779372452844,30.66,76987.95,110.6,-0.30884,0.00017,23.51326]
[1779372452907,30.66,76987.95,110.6,-0.30884,0.00017,23.51326]
[1779372452984,30.66,76987.95,110.6,-0.30884,0.00017,23.51326]
[1779372453123,30.66,76987.95,110.6,-0.30884,0.00017,23.51326]
[1779372453828,30.66,76987.95,110.6,-0.30884,0.00017,23.51326]
[1779372453388,30.66,77001.96,110.6,-0.30643,0.00017,23.43669]
[1779372454048,30.66,77001.96,110.6,-0.30643,0.00017,23.43669]
[1779372454359,30.66,77001.96,110.6,-0.30643,0.00017,23.43669]
[1779372454704,30.66,76999.59,110.6,-0.30684,0.00017,23.44967]
[1779372457241,30.66,76992.72,110.6,-0.30802,0.00017,23.48726]
[1779372457342,30.66,76992.72,110.6,-0.30802,0.00017,23.48726]
[1779372458154,30.66,76989.01,110.6,-0.30866,0.00017,23.50744]
[1779372458529,30.66,76989.01,110.6,-0.30866,0.00017,23.50744]
[1779372459631,30.66,76990.07,110.6,-0.30847,0.00017,23.50166]
[1779372459707,30.66,76990.07,110.6,-0.30847,0.00017,23.50166]
[1779372459774,30.66,76992.43,110.6,-0.30807,0.00017,23.48879]
[1779372460701,30.66,76992.43,110.6,-0.30807,0.00017,23.48879]
[1779372461223,30.66,76999.0,110.6,-0.30694,0.00017,23.45283]
[1779372463152,30.66,77006.4,110.6,-0.30567,0.00017,23.41215]
[1779372463377,30.66,77006.4,110.6,-0.30567,0.00017,23.41215]
[1779372464534,30.66,77005.9,110.6,-0.30575,0.00017,23.41491]
[1779372464541,30.66,77005.9,110.6,-0.30575,0.00017,23.41491]
[1779372464669,30.66,77005.9,110.6,-0.30575,0.00017,23.41491]
[1779372464696,30.66,77003.14,110.6,-0.30622,0.00017,23.43009]
[1779372469848,30.66,76996.41,110.6,-0.30738,0.00017,23.46695]
[1779372473439,30.66,77001.3,110.6,-0.30654,0.00017,23.44018]
[1779372473504,30.66,77001.3,110.6,-0.30654,0.00017,23.44018]
[1779372473528,30.66,77001.28,110.6,-0.30654,0.00017,23.4403]
[1779372476046,30.66,77006.49,110.6,-0.30565,0.00017,23.41166]
[1779372477108,30.66,77004.05,110.6,-0.30607,0.00017,23.4251]
[1779372478692,30.66,77006.37,110.6,-0.30567,0.00017,23.41234]
[1779372478840,30.66,77006.37,110.6,-0.30567,0.00017,23.41234]
[1779372479803,30.66,77007.69,110.6,-0.30545,0.00017,23.40508]
[1779372479808,30.66,77007.69,110.6,-0.30545,0.00017,23.40508]
[1779372479853,30.66,77007.69,110.6,-0.30545,0.00017,23.40508]
[1779372479862,30.66,77009.89,110.6,-0.30507,0.00017,23.39297]
[1779372480642,30.66,77009.89,110.6,-0.30507,0.00017,23.39297]
[1779372482460,30.66,77000.36,110.6,-0.3067,0.00017,23.44547]
[1779372482706,30.66,77000.36,110.6,-0.3067,0.00017,23.44547]
[1779372483631,30.66,77001.35,110.6,-0.30653,0.00017,23.44004]
[1779372483642,30.66,77001.35,110.6,-0.30653,0.00017,23.44004]
[1779372483783,30.66,77001.35,110.6,-0.30653,0.00017,23.44004]
[1779372483860,30.66,77002.02,110.6,-0.30642,0.00017,23.43639]
[1779372489640,30.66,77011.07,110.6,-0.30488,0.00017,23.38669]
[1779372494158,30.66,77010.16,110.6,-0.30504,0.00017,23.39189]
[1779372495783,30.66,77010.35,110.6,-0.305,0.00017,23.39088]
[1779372495916,30.66,77010.35,110.6,-0.305,0.00017,23.39088]
[1779372496803,30.66,77020.29,110.6,-0.30331,0.00017,23.33586]
[1779372499527,30.66,77016.59,110.6,-0.30395,0.00017,23.35658]
[1779372502610,30.66,77012.53,110.6,-0.30464,0.00017,23.37928]
[1779372504993,30.66,77016.29,110.6,-0.30401,0.00017,23.35855]
[1779372505660,30.66,77016.29,110.6,-0.30401,0.00017,23.35855]
[1779372505666,30.66,77016.29,110.6,-0.30401,0.00017,23.35855]
[1779372506292,30.66,77011.92,110.6,-0.30475,0.00017,23.38279]
[1779372506309,30.66,77011.92,110.6,-0.30475,0.00017,23.38279]
[1779372507610,30.66,77013.41,110.6,-0.3045,0.00017,23.37459]
[1779372508775,30.66,77022.35,110.6,-0.30298,0.00017,23.32505]
[1779372513433,30.66,77023.18,110.6,-0.30282,0.00017,23.31712]
[1779372513810,30.67,77023.6,110.6,-0.30276,0.00017,23.31488]
[1779372514199,30.67,77023.6,110.6,-0.30276,0.00017,23.31488]
[1779372514432,30.67,77023.6,110.6,-0.30276,0.00017,23.31488]
[1779372514506,30.67,77023.6,110.6,-0.30276,0.00017,23.31488]
[1779372514552,30.67,77023.6,110.6,-0.30276,0.00017,23.31488]
[1779372514559,30.67,77023.6,110.6,-0.30276,0.00017,23.31488]
[1779372514617,30.67,77023.6,110.6,-0.30276,0.00017,23.31488]
[1779372516229,30.67,77036.58,110.6,-0.30055,0.00017,23.24224]
[1779372516692,30.67,77036.58,110.6,-0.30055,0.00017,23.24224]
[1779372520000,30.67,77042.98,110.6,-0.29948,0.00017,23.20663]
[1779372520019,30.67,77042.98,110.6,-0.29948,0.00017,23.20663]
[1779372520859,30.67,77032.65,110.6,-0.30124,0.00017,23.26497]
[1779372522173,30.67,77030.47,110.6,-0.30161,0.00017,23.27728]
[1779372524963,30.67,77032.69,110.6,-0.30124,0.00017,23.26494]
[1779372526098,30.67,77030.0,110.6,-0.3017,0.00017,23.28016]
[1779372528342,30.67,77032.88,110.6,-0.30121,0.00017,23.26413]
[1779372531372,30.67,77031.51,110.6,-0.30145,0.00017,23.27202]
[1779372531942,30.67,77031.51,110.6,-0.30145,0.00017,23.27202]
[1779372532609,30.67,77026.33,110.6,-0.30233,0.00017,23.30108]
[1779372532943,30.67,77016.89,110.6,-0.30394,0.00017,23.35369]
[1779372533312,30.67,77016.89,110.6,-0.30394,0.00017,23.35369]
[1779372539387,30.67,77015.53,110.6,-0.30419,0.00017,23.36152]
[1779372540049,30.67,77015.8,110.6,-0.30414,0.00017,23.36012]
[1779372541520,30.68,77021.27,110.6,-0.30321,0.00017,23.32979]
[1779372541863,30.68,77033.65,110.6,-0.3011,0.00017,23.26066]
[1779372542841,30.68,77033.65,110.6,-0.3011,0.00017,23.26066]
[1779372542846,30.68,77033.65,110.6,-0.3011,0.00017,23.26066]
[1779372542864,30.68,77033.65,110.6,-0.3011,0.00017,23.26066]
[1779372542952,30.68,77036.98,110.6,-0.30054,0.00017,23.24199]
[1779372543144,30.68,77036.98,110.6,-0.30054,0.00017,23.24199]
[1779372543159,30.68,77036.98,110.6,-0.30054,0.00017,23.24199]
[1779372543314,30.68,77036.98,110.6,-0.30054,0.00017,23.24199]
[1779372543741,30.68,77036.98,110.6,-0.30054,0.00017,23.24199]
[1779372544605,30.68,77042.98,110.6,-0.29952,0.00017,23.20816]
[1779372544897,30.68,77054.03,110.6,-0.29765,0.00017,23.1455]
[1779372546661,30.68,77060.16,110.6,-0.29662,0.00017,23.11061]
[1779372550185,30.68,77055.74,110.6,-0.29738,0.00017,23.13628]
[1779372550781,30.68,77055.74,110.6,-0.29738,0.00017,23.13628]
[1779372551001,30.68,77053.54,110.6,-0.29776,0.00017,23.14906]
[1779372551011,30.68,77053.54,110.6,-0.29776,0.00017,23.14906]
[1779372553243,30.68,77057.02,110.6,-0.29717,0.00017,23.12932]
[1779372554369,30.68,77057.33,110.6,-0.29713,0.00017,23.12777]
[1779372555762,30.68,77058.37,110.6,-0.29695,0.00017,23.12195]
[1779372555808,30.68,77058.37,110.6,-0.29695,0.00017,23.12195]
[1779372555993,30.68,77058.37,110.6,-0.29695,0.00017,23.12195]
[1779372556008,30.68,77058.37,110.6,-0.29695,0.00017,23.12195]
[1779372556854,30.68,77066.98,110.6,-0.29551,0.00017,23.07288]
[1779372557281,30.68,77066.98,110.6,-0.29551,0.00017,23.07288]
[1779372557423,30.68,77066.98,110.6,-0.29551,0.00017,23.07288]
[1779372558033,30.68,77071.11,110.6,-0.29482,0.00017,23.0492]
[1779372558144,30.68,77071.11,110.6,-0.29482,0.00017,23.0492]
[1779372558426,30.68,77071.11,110.6,-0.29482,0.00017,23.0492]
[1779372558513,30.68,77071.11,110.6,-0.29482,0.00017,23.0492]
[1779372558782,30.68,77071.11,110.6,-0.29482,0.00017,23.0492]
[1779372558806,30.68,77071.11,110.6,-0.29482,0.00017,23.0492]
[1779372558816,30.68,77071.11,110.6,-0.29482,0.00017,23.0492]
[1779372558892,30.68,77071.11,110.6,-0.29482,0.00017,23.0492]
[1779372558930,30.68,77071.11,110.6,-0.29482,0.00017,23.0492]
[1779372558925,30.68,77077.48,110.6,-0.29375,0.00017,23.01253]
[1779372559358,30.68,77077.48,110.6,-0.29375,0.00017,23.01253]
[1779372559394,30.68,77077.48,110.6,-0.29375,0.00017,23.01253]
[1779372559946,30.68,77089.13,110.6,-0.29179,0.00017,22.94462]
[1779372560099,30.68,77089.13,110.6,-0.29179,0.00017,22.94462]
[1779372560113,30.68,77089.13,110.6,-0.29179,0.00017,22.94462]
[1779372560165,30.68,77089.13,110.6,-0.29179,0.00017,22.94462]
[1779372560213,30.68,77089.13,110.6,-0.29179,0.00017,22.94462]
[1779372561574,30.68,77095.29,110.6,-0.29076,0.00017,22.90839]
[1779372562046,30.68,77096.1,110.6,-0.29062,0.00017,22.90347]
[1779372562092,30.68,77096.1,110.6,-0.29062,0.00017,22.90347]
[1779372562153,30.68,77094.23,110.6,-0.29092,0.00017,22.91427]
[1779372566853,30.68,77095.61,110.6,-0.29067,0.00017,22.90545]
[1779372566953,30.68,77095.34,110.6,-0.29071,0.00017,22.9068]
[1779372567124,30.68,77095.34,110.6,-0.29071,0.00017,22.9068]
[1779372567994,30.68,77095.34,110.6,-0.29071,0.00017,22.9068]
[1779372567956,30.68,77094.29,110.6,-0.29088,0.00017,22.91279]
[1779372568017,30.68,77094.29,110.6,-0.29088,0.00017,22.91279]
[1779372568127,30.68,77094.29,110.6,-0.29088,0.00017,22.91279]
[1779372568223,30.68,77094.29,110.6,-0.29088,0.00017,22.91279]
[1779372568509,30.68,77094.29,110.6,-0.29088,0.00017,22.91279]
[1779372568808,30.68,77094.29,110.6,-0.29088,0.00017,22.91279]
[1779372568820,30.67,77089.94,110.6,-0.2916,0.00017,22.93799]
[1779372573462,30.67,77086.32,110.6,-0.29217,0.00017,22.95487]
[1779372574999,30.67,77085.13,110.6,-0.29237,0.00017,22.96168]
[1779372575011,30.67,77085.13,110.6,-0.29237,0.00017,22.96168]
[1779372575362,30.67,77081.44,110.6,-0.29298,0.00017,22.98301]
[1779372577303,30.67,77093.98,110.6,-0.29088,0.00017,22.90958]
[1779372577748,30.67,77093.98,110.6,-0.29088,0.00017,22.90958]
[1779372580343,30.67,77100.14,110.6,-0.28984,0.00017,22.87321]
[1779372580521,30.67,77100.14,110.6,-0.28984,0.00017,22.87321]
[1779372580725,30.67,77104.21,110.6,-0.28916,0.00017,22.84919]
[1779372581277,30.67,77104.21,110.6,-0.28916,0.00017,22.84919]
[1779372581288,30.67,77104.21,110.6,-0.28916,0.00017,22.84919]
[1779372581524,30.67,77104.21,110.6,-0.28916,0.00017,22.84919]
[1779372581861,30.67,77107.75,110.6,-0.28857,0.00017,22.82822]
[1779372583807,30.67,77111.93,110.6,-0.28787,0.00017,22.80332]
[1779372588824,30.67,77117.33,110.6,-0.28696,0.00017,22.77071]
[1779372590346,30.66,77110.54,110.6,-0.28808,0.00017,22.8108]
[1779372590354,30.66,77110.54,110.6,-0.28808,0.00017,22.8108]
[1779372595228,30.66,77111.15,110.6,-0.28796,0.00017,22.80651]
[1779372596468,30.66,77113.16,110.6,-0.28762,0.00017,22.79446]
[1779372598189,30.66,77114.52,110.6,-0.28739,0.00017,22.78615]
[1779372599097,30.66,77114.67,110.6,-0.28736,0.00017,22.78514]
[1779372599586,30.66,77114.67,110.6,-0.28736,0.00017,22.78514]
[1779372602186,30.66,77122.7,110.6,-0.28602,0.00017,22.73698]
[1779372605762,30.66,77121.2,110.6,-0.28626,0.00017,22.74572]
[1779372608139,30.66,77115.1,110.6,-0.28727,0.00017,22.78177]
[1779372608152,30.66,77115.1,110.6,-0.28727,0.00017,22.78177]
[1779372608246,30.66,77115.1,110.6,-0.28727,0.00017,22.78177]
[1779372608579,30.66,77115.1,110.6,-0.28727,0.00017,22.78177]
[1779372608844,30.66,77115.1,110.6,-0.28727,0.00017,22.78177]
[1779372608932,30.66,77116.93,110.6,-0.28696,0.00017,22.77077]
[1779372611607,30.65,77122.76,110.6,-0.28599,0.00017,22.73564]
[1779372612850,30.65,77123.67,110.6,-0.28583,0.00017,22.73005]
[1779372613035,30.65,77125.89,110.6,-0.28546,0.00017,22.71662]
[1779372613115,30.65,77125.89,110.6,-0.28546,0.00017,22.71662]
[1779372613123,30.65,77125.89,110.6,-0.28546,0.00017,22.71662]
[1779372616571,30.65,77132.5,110.6,-0.28435,0.00017,22.67646]
[1779372622033,30.65,77131.71,110.6,-0.28446,0.00017,22.68031]
[1779372625066,30.64,77132.32,110.6,-0.28434,0.00017,22.67607]
[1779372625116,30.64,77131.42,110.6,-0.28448,0.00017,22.68129]
[1779372625193,30.64,77131.42,110.6,-0.28448,0.00017,22.68129]
[1779372625909,30.64,77104.79,110.6,-0.28891,0.00017,22.83984]
[1779372626335,30.64,77104.79,110.6,-0.28891,0.00017,22.83984]
[1779372626459,30.64,77104.79,110.6,-0.28891,0.00017,22.83984]
[1779372626596,30.64,77104.79,110.6,-0.28891,0.00017,22.83984]
[1779372626681,30.64,77104.79,110.6,-0.28891,0.00017,22.83984]
[1779372626912,30.64,77080.67,110.6,-0.29294,0.00017,22.98099]
[1779372627405,30.64,77080.67,110.6,-0.29294,0.00017,22.98099]
[1779372627410,30.64,77080.67,110.6,-0.29294,0.00017,22.98099]
[1779372627478,30.64,77080.67,110.6,-0.29294,0.00017,22.98099]
[1779372627555,30.64,77080.67,110.6,-0.29294,0.00017,22.98099]
[1779372627707,30.64,77080.67,110.6,-0.29294,0.00017,22.98099]
[1779372627821,30.64,77080.67,110.6,-0.29294,0.00017,22.98099]
[1779372627830,30.64,77080.67,110.6,-0.29294,0.00017,22.98099]
[1779372627923,30.64,77070.67,110.6,-0.29461,0.00017,23.03873]
[1779372628648,30.64,77070.67,110.6,-0.29461,0.00017,23.03873]
[1779372628735,30.64,77070.67,110.6,-0.29461,0.00017,23.03873]
[1779372631263,30.64,77068.88,110.6,-0.29489,0.00017,23.04842]
[1779372631438,30.64,77068.88,110.6,-0.29489,0.00017,23.04842]
[1779372631449,30.64,77068.88,110.6,-0.29489,0.00017,23.04842]
[1779372631518,30.64,77068.88,110.6,-0.29489,0.00017,23.04842]
[1779372631598,30.64,77068.88,110.6,-0.29489,0.00017,23.04842]
[1779372631995,30.64,77068.88,110.6,-0.29489,0.00017,23.04842]
[1779372632067,30.64,77061.39,110.6,-0.29613,0.00017,23.0876]
[1779372632210,30.64,77061.39,110.6,-0.29613,0.00017,23.0876]
[1779372632212,30.64,77061.39,110.6,-0.29613,0.00017,23.0876]
[1779372632582,30.64,77061.39,110.6,-0.29613,0.00017,23.0876]
[1779372633562,30.63,77061.6,110.6,-0.29609,0.00017,23.08621]
[1779372633602,30.63,77061.6,110.6,-0.29609,0.00017,23.08621]
[1779372633772,30.63,77061.6,110.6,-0.29609,0.00017,23.08621]
[1779372633986,30.63,77061.6,110.6,-0.29609,0.00017,23.08621]
[1779372634017,30.63,77061.6,110.6,-0.29609,0.00017,23.08621]
[1779372634073,30.63,77061.6,110.6,-0.29609,0.00017,23.08621]
[1779372634138,30.63,77061.6,110.6,-0.29609,0.00017,23.08621]
[1779372634044,30.63,77053.05,110.6,-0.29753,0.00017,23.135]
[1779372634211,30.63,77053.05,110.6,-0.29753,0.00017,23.135]
[1779372634348,30.63,77053.05,110.6,-0.29753,0.00017,23.135]
[1779372634583,30.63,77053.05,110.6,-0.29753,0.00017,23.135]
[1779372634687,30.63,77053.05,110.6,-0.29753,0.00017,23.135]
[1779372634732,30.63,77053.05,110.6,-0.29753,0.00017,23.135]
[1779372634797,30.63,77053.05,110.6,-0.29753,0.00017,23.135]
[1779372634889,30.63,77053.05,110.6,-0.29753,0.00017,23.135]
[1779372635360,30.63,77047.81,110.6,-0.29842,0.00017,23.16498]
[1779372635550,30.63,77047.81,110.6,-0.29842,0.00017,23.16498]
[1779372636787,30.63,77043.88,110.6,-0.29909,0.00017,23.18739]
[1779372638060,30.63,77044.22,110.6,-0.29903,0.00017,23.18552]
[1779372642090,30.64,77055.8,110.6,-0.29708,0.00017,23.11997]
[1779372642910,30.64,77055.8,110.6,-0.29708,0.00017,23.11997]
[1779372642919,30.64,77055.8,110.6,-0.29708,0.00017,23.11997]
[1779372642990,30.64,77063.91,110.6,-0.29572,0.00017,23.07358]
[1779372645765,30.64,77055.64,110.6,-0.29713,0.00017,23.12154]
[1779372646890,30.64,77055.64,110.6,-0.29713,0.00017,23.12154]
[1779372646924,30.64,77055.64,110.6,-0.29713,0.00017,23.12154]
[1779372648317,30.64,77046.95,110.6,-0.29861,0.00017,23.17132]
[1779372648625,30.64,77046.95,110.6,-0.29861,0.00017,23.17132]
[1779372651922,30.64,77045.64,110.6,-0.29884,0.00017,23.17898]
[1779372651935,30.64,77045.64,110.6,-0.29884,0.00017,23.17898]
[1779372652060,30.64,77045.64,110.6,-0.29884,0.00017,23.17898]
[1779372653038,30.64,77046.0,110.6,-0.29878,0.00017,23.17711]
[1779372654391,30.64,77045.11,110.6,-0.29893,0.00017,23.18225]
[1779372654407,30.64,77045.11,110.6,-0.29893,0.00017,23.18225]
[1779372654436,30.64,77045.11,110.6,-0.29893,0.00017,23.18225]
[1779372654993,30.64,77045.11,110.6,-0.29893,0.00017,23.18225]
[1779372656626,30.64,77037.41,110.6,-0.30025,0.00017,23.22602]
[1779372656876,30.64,77037.41,110.6,-0.30025,0.00017,23.22602]
[1779372656953,30.64,77037.41,110.6,-0.30025,0.00017,23.22602]
[1779372657187,30.65,77039.68,110.6,-0.29986,0.00017,23.2133]
[1779372659485,30.65,77040.96,110.6,-0.29965,0.00017,23.20629]
[1779372663315,30.65,77049.49,110.6,-0.29822,0.00017,23.15842]
[1779372663891,30.65,77053.03,110.6,-0.29763,0.00017,23.13842]
[1779372665845,30.65,77053.13,110.6,-0.29761,0.00017,23.13796]
[1779372665909,30.65,77053.13,110.6,-0.29761,0.00017,23.13796]
[1779372670594,30.65,77049.66,110.6,-0.29822,0.00017,23.15829]
[1779372670940,30.65,77049.85,110.6,-0.29819,0.00017,23.1573]
[1779372673260,30.65,77056.29,110.6,-0.2971,0.00017,23.1208]
[1779372673728,30.65,77056.29,110.6,-0.2971,0.00017,23.1208]
[1779372673961,30.66,77060.0,110.6,-0.29648,0.00017,23.09971]
[1779372674397,30.66,77060.0,110.6,-0.29648,0.00017,23.09971]
[1779372674968,30.66,77061.09,110.6,-0.2963,0.00017,23.09361]
[1779372678355,30.65,77059.91,110.6,-0.29648,0.00017,23.09983]
[1779372679094,30.65,77059.91,110.6,-0.29648,0.00017,23.09983]
[1779372679104,30.65,77057.69,110.6,-0.29685,0.00017,23.11235]
[1779372680203,30.65,77053.38,110.6,-0.29758,0.00017,23.13677]
[1779372681013,30.65,77044.5,110.6,-0.29908,0.00017,23.18706]
[1779372681263,30.65,77044.5,110.6,-0.29908,0.00017,23.18706]
[1779372687055,30.65,77043.95,110.6,-0.29918,0.00017,23.19058]
[1779372689300,30.65,77047.28,110.6,-0.29862,0.00017,23.17185]
[1779372694701,30.66,77048.48,110.6,-0.29841,0.00017,23.16176]
[1779372700149,30.66,77048.56,110.6,-0.29841,0.00017,23.16189]
[1779372705440,30.66,77041.07,110.6,-0.29969,0.00017,23.20471]
[1779372705475,30.66,77041.07,110.6,-0.29969,0.00017,23.20471]
[1779372705993,30.66,77041.07,110.6,-0.29969,0.00017,23.20471]
[1779372705995,30.66,77041.07,110.6,-0.29969,0.00017,23.20471]
[1779372706594,30.66,77039.23,110.6,-0.30001,0.00017,23.21524]
[1779372707068,30.66,77029.63,110.6,-0.30164,0.00017,23.26935]
[1779372707779,30.66,77029.63,110.6,-0.30164,0.00017,23.26935]
[1779372707994,30.66,77029.63,110.6,-0.30164,0.00017,23.26935]
[1779372708145,30.66,77029.63,110.6,-0.30164,0.00017,23.26935]
[1779372708097,30.66,77026.44,110.6,-0.30219,0.00017,23.28727]
[1779372713245,30.66,77020.45,110.6,-0.30322,0.00017,23.32113]
[1779372719135,30.67,77020.37,110.6,-0.30325,0.00017,23.32193]
[1779372719189,30.67,77019.26,110.6,-0.30344,0.00017,23.3282]
[1779372723334,30.67,77024.71,110.6,-0.30252,0.00017,23.29831]
[1779372726442,30.67,77032.44,110.6,-0.30121,0.00017,23.25531]
[1779372732826,30.67,77026.97,110.6,-0.30216,0.00017,23.28642]
[1779372733811,30.67,77026.55,110.6,-0.30223,0.00017,23.28883]
[1779372733871,30.67,77030.59,110.6,-0.30155,0.00017,23.26627]
[1779372735731,30.67,77034.39,110.6,-0.3009,0.00017,23.245]
[1779372738043,30.67,77036.13,110.6,-0.30061,0.00017,23.23537]
[1779372738455,30.67,77042.63,110.6,-0.29951,0.00017,23.19879]
[1779372742465,30.68,77041.09,110.6,-0.29978,0.00017,23.20799]
[1779372746909,30.68,77038.94,110.6,-0.30016,0.00017,23.22044]
[1779372747973,30.68,77042.72,110.6,-0.29952,0.00017,23.19928]
[1779372748096,30.68,77042.72,110.6,-0.29952,0.00017,23.19928]
[1779372748197,30.68,77043.79,110.6,-0.29934,0.00017,23.19334]
[1779372748293,30.68,77043.79,110.6,-0.29934,0.00017,23.19334]
[1779372748548,30.68,77043.79,110.6,-0.29934,0.00017,23.19334]
[1779372748833,30.68,77043.79,110.6,-0.29934,0.00017,23.19334]
[1779372754802,30.68,77048.14,110.6,-0.29859,0.00017,23.1653]
[1779372754927,30.68,77048.14,110.6,-0.29859,0.00017,23.1653]
[1779372755092,30.68,77048.14,110.6,-0.29859,0.00017,23.1653]
[1779372755098,30.68,77048.14,110.6,-0.29859,0.00017,23.1653]
[1779372755141,30.68,77048.14,110.6,-0.29859,0.00017,23.1653]
[1779372755454,30.68,77048.26,110.6,-0.29858,0.00017,23.16468]
[1779372755660,30.68,77048.26,110.6,-0.29858,0.00017,23.16468]
[1779372756008,30.68,77048.26,110.6,-0.29858,0.00017,23.16468]
[1779372756063,30.68,77048.26,110.6,-0.29858,0.00017,23.16468]
[1779372756138,30.68,77056.88,110.6,-0.29712,0.00017,23.11567]
[1779372756938,30.68,77056.88,110.6,-0.29712,0.00017,23.11567]
[1779372756950,30.68,77056.88,110.6,-0.29712,0.00017,23.11567]
[1779372757020,30.68,77056.88,110.6,-0.29712,0.00017,23.11567]
[1779372757109,30.68,77056.88,110.6,-0.29712,0.00017,23.11567]
[1779372757152,30.68,77065.19,110.6,-0.29572,0.00017,23.06812]
[1779372758836,30.68,77066.93,110.6,-0.29543,0.00017,23.0582]
[1779372758842,30.68,77066.93,110.6,-0.29543,0.00017,23.0582]
[1779372763363,30.69,77067.29,110.6,-0.29538,0.00017,23.05658]
[1779372764744,30.69,77069.39,110.6,-0.29503,0.00017,23.04458]
[1779372764775,30.69,77069.39,110.6,-0.29503,0.00017,23.04458]
[1779372764833,30.69,77069.39,110.6,-0.29503,0.00017,23.04458]
[1779372765004,30.69,77069.39,110.6,-0.29503,0.00017,23.04458]
[1779372765118,30.69,77069.39,110.6,-0.29503,0.00017,23.04458]
[1779372765220,30.69,77069.21,110.6,-0.29506,0.00017,23.04571]
[1779372765752,30.69,77069.21,110.6,-0.29506,0.00017,23.04571]
[1779372765871,30.69,77069.21,110.6,-0.29506,0.00017,23.04571]
[1779372766279,30.69,77062.34,110.6,-0.29622,0.00017,23.08534]
[1779372766281,30.69,77062.34,110.6,-0.29622,0.00017,23.08534]
[1779372766601,30.69,77062.34,110.6,-0.29622,0.00017,23.08534]
[1779372767047,30.69,77062.34,110.6,-0.29622,0.00017,23.08534]
[1779372767179,30.69,77062.34,110.6,-0.29622,0.00017,23.08534]
[1779372767148,30.69,77060.03,110.6,-0.29662,0.00017,23.09868]
[1779372767708,30.69,77060.03,110.6,-0.29662,0.00017,23.09868]
[1779372767779,30.69,77060.03,110.6,-0.29662,0.00017,23.09868]
[1779372768000,30.69,77060.03,110.6,-0.29662,0.00017,23.09868]
[1779372768007,30.69,77060.03,110.6,-0.29662,0.00017,23.09868]
[1779372768032,30.69,77060.03,110.6,-0.29662,0.00017,23.09868]
[1779372768217,30.69,77060.03,110.6,-0.29662,0.00017,23.09868]
[1779372768163,30.68,77066.57,110.6,-0.29545,0.00017,23.05887]
[1779372768324,30.68,77066.57,110.6,-0.29545,0.00017,23.05887]
[1779372768479,30.68,77066.57,110.6,-0.29545,0.00017,23.05887]
[1779372768519,30.68,77066.57,110.6,-0.29545,0.00017,23.05887]
[1779372768679,30.68,77066.57,110.6,-0.29545,0.00017,23.05887]
[1779372769089,30.68,77066.57,110.6,-0.29545,0.00017,23.05887]
[1779372769135,30.68,77074.82,110.6,-0.29405,0.00017,23.01102]
[1779372769847,30.68,77074.82,110.6,-0.29405,0.00017,23.01102]
[1779372769931,30.68,77077.09,110.6,-0.29367,0.00017,22.99801]
[1779372770544,30.68,77077.09,110.6,-0.29367,0.00017,22.99801]
[1779372772361,30.67,77076.62,110.6,-0.29374,0.00017,23.00032]
[1779372775398,30.67,77072.21,110.6,-0.29447,0.00017,23.02517]
[1779372776229,30.67,77072.21,110.6,-0.29447,0.00017,23.02517]
[1779372776289,30.67,77072.38,110.6,-0.29443,0.00017,23.02397]
[1779372776376,30.67,77072.38,110.6,-0.29443,0.00017,23.02397]
[1779372776756,30.67,77072.38,110.6,-0.29443,0.00017,23.02397]
[1779372776958,30.67,77072.38,110.6,-0.29443,0.00017,23.02397]
[1779372776986,30.67,77072.38,110.6,-0.29443,0.00017,23.02397]
[1779372776997,30.67,77072.38,110.6,-0.29443,0.00017,23.02397]
[1779372776999,30.67,77068.64,110.6,-0.29505,0.00017,23.04532]
[1779372777570,30.67,77068.64,110.6,-0.29505,0.00017,23.04532]
[1779372778144,30.67,77068.64,110.6,-0.29505,0.00017,23.04532]
[1779372777699,30.67,77056.38,110.6,-0.29713,0.00017,23.11584]
[1779372778765,30.67,77056.38,110.6,-0.29713,0.00017,23.11584]
[1779372779213,30.67,77056.38,110.6,-0.29713,0.00017,23.11584]
[1779372780528,30.67,77056.92,110.6,-0.29702,0.00017,23.1123]
[1779372780542,30.67,77056.92,110.6,-0.29702,0.00017,23.1123]
[1779372781235,30.67,77056.92,110.6,-0.29702,0.00017,23.1123]
[1779372781160,30.67,77054.51,110.6,-0.29742,0.00017,23.12583]
[1779372781287,30.67,77054.51,110.6,-0.29742,0.00017,23.12583]
[1779372781721,30.67,77054.51,110.6,-0.29742,0.00017,23.12583]
[1779372781727,30.67,77054.51,110.6,-0.29742,0.00017,23.12583]
[1779372782188,30.67,77054.51,110.6,-0.29742,0.00017,23.12583]
[1779372783371,30.67,77047.99,110.6,-0.29853,0.00017,23.16312]
[1779372784122,30.67,77045.08,110.6,-0.29903,0.00017,23.17969]
[1779372785027,30.67,77045.08,110.6,-0.29903,0.00017,23.17969]
[1779372785097,30.67,77045.08,110.6,-0.29903,0.00017,23.17969]
[1779372785140,30.67,77045.08,110.6,-0.29903,0.00017,23.17969]
[1779372785403,30.67,77044.81,110.6,-0.29908,0.00017,23.18133]
[1779372785428,30.67,77044.81,110.6,-0.29908,0.00017,23.18133]
[1779372785834,30.67,77044.81,110.6,-0.29908,0.00017,23.18133]
[1779372786024,30.67,77044.81,110.6,-0.29908,0.00017,23.18133]
[1779372786155,30.67,77044.81,110.6,-0.29908,0.00017,23.18133]
[1779372786204,30.67,77044.81,110.6,-0.29908,0.00017,23.18133]
[1779372786236,30.67,77024.78,110.6,-0.30249,0.00017,23.29411]
[1779372786849,30.67,77024.78,110.6,-0.30249,0.00017,23.29411]
[1779372787227,30.67,77015.94,110.6,-0.304,0.00017,23.34334]
[1779372787534,30.67,77015.94,110.6,-0.304,0.00017,23.34334]
[1779372788642,30.67,77017.26,110.6,-0.30377,0.00017,23.33599]
[1779372789405,30.67,77014.54,110.6,-0.30423,0.00017,23.35108]
[1779372789443,30.67,77014.54,110.6,-0.30423,0.00017,23.35108]
[1779372789527,30.67,77014.54,110.6,-0.30423,0.00017,23.35108]
[1779372789865,30.67,77014.54,110.6,-0.30423,0.00017,23.35108]
[1779372790373,30.67,77009.71,110.6,-0.30506,0.00017,23.37781]
[1779372790764,30.67,77009.71,110.6,-0.30506,0.00017,23.37781]
[1779372791810,30.67,77007.16,110.6,-0.3055,0.00017,23.39187]
[1779372792794,30.67,77009.59,110.6,-0.30508,0.00017,23.37845]
[1779372795531,30.67,77009.08,110.6,-0.30517,0.00017,23.38128]
[1779372796400,30.67,77004.24,110.6,-0.306,0.00017,23.40794]
[1779372796746,30.67,77004.24,110.6,-0.306,0.00017,23.40794]
[1779372797384,30.67,77000.54,110.6,-0.30663,0.00017,23.42823]
[1779372797543,30.67,77000.54,110.6,-0.30663,0.00017,23.42823]
[1779372798087,30.67,77000.54,110.6,-0.30663,0.00017,23.42823]
[1779372798139,30.67,76996.84,110.6,-0.30727,0.00017,23.44845]
[1779372803698,30.67,76997.93,110.6,-0.30708,0.00017,23.44245]
[1779372805242,30.67,76997.87,110.6,-0.30709,0.00017,23.44277]
[1779372806022,30.67,76998.18,110.6,-0.30703,0.00017,23.44108]
[1779372806123,30.67,77005.68,110.6,-0.30575,0.00017,23.39992]
[1779372807190,30.67,77005.68,110.6,-0.30575,0.00017,23.39992]
[1779372807192,30.67,77005.68,110.6,-0.30575,0.00017,23.39992]
[1779372807244,30.67,77005.68,110.6,-0.30575,0.00017,23.39992]
[1779372807383,30.67,77004.36,110.6,-0.30597,0.00017,23.40717]
[1779372807692,30.67,77004.36,110.6,-0.30597,0.00017,23.40717]
[1779372807943,30.67,77004.36,110.6,-0.30597,0.00017,23.40717]
[1779372807982,30.67,77004.36,110.6,-0.30597,0.00017,23.40717]
[1779372807996,30.67,77004.36,110.6,-0.30597,0.00017,23.40717]
[1779372808124,30.67,76992.33,110.6,-0.30804,0.00017,23.47299]
[1779372808321,30.67,76992.33,110.6,-0.30804,0.00017,23.47299]
[1779372808325,30.67,76992.33,110.6,-0.30804,0.00017,23.47299]
[1779372808426,30.67,76992.33,110.6,-0.30804,0.00017,23.47299]
[1779372808744,30.67,76992.33,110.6,-0.30804,0.00017,23.47299]
[1779372808847,30.67,76992.33,110.6,-0.30804,0.00017,23.47299]
[1779372809166,30.67,76992.33,110.6,-0.30804,0.00017,23.47299]
[1779372809230,30.67,76976.29,110.6,-0.3108,0.00017,23.5598]
[1779372809512,30.67,76976.29,110.6,-0.3108,0.00017,23.5598]
[1779372812435,30.67,76978.41,110.6,-0.31041,0.00017,23.54445]
[1779372815502,30.66,76978.24,110.6,-0.31043,0.00017,23.54513]
[1779372816628,30.66,76982.63,110.6,-0.30967,0.00017,23.52136]
[1779372817155,30.66,76982.63,110.6,-0.30967,0.00017,23.52136]
[1779372821215,30.66,76978.17,110.6,-0.31043,0.00017,23.54521]
[1779372822280,30.66,76981.92,110.6,-0.30978,0.00017,23.5249]
[1779372822324,30.66,76985.73,110.6,-0.30912,0.00017,23.50422]
[1779372823176,30.66,76985.73,110.6,-0.30912,0.00017,23.50422]
[1779372824419,30.66,76990.5,110.6,-0.3083,0.00017,23.47826]
[1779372824864,30.66,76990.5,110.6,-0.3083,0.00017,23.47826]
[1779372825492,30.66,76986.39,110.6,-0.30901,0.00017,23.50057]
[1779372825543,30.66,76986.39,110.6,-0.30901,0.00017,23.50057]
[1779372826822,30.66,76987.62,110.6,-0.3088,0.00017,23.49386]
[1779372828320,30.66,76991.55,110.6,-0.30812,0.00017,23.47245]
[1779372828979,30.66,76991.55,110.6,-0.30812,0.00017,23.47245]
[1779372830919,30.66,76999.36,110.6,-0.30678,0.00017,23.42977]
[1779372831108,30.66,76999.36,110.6,-0.30678,0.00017,23.42977]
[1779372835365,30.66,76995.08,110.6,-0.30751,0.00017,23.45318]
[1779372835423,30.66,76995.08,110.6,-0.30751,0.00017,23.45318]
[1779372842154,30.66,76991.63,110.6,-0.3081,0.00017,23.47197]
[1779372846893,30.66,76991.42,110.6,-0.30814,0.00017,23.47308]
[1779372848490,30.66,76997.35,110.6,-0.30712,0.00017,23.44071]
[1779372848567,30.66,76997.35,110.6,-0.30712,0.00017,23.44071]
[1779372849768,30.66,76993.86,110.6,-0.30772,0.00017,23.4598]
[1779372854040,30.66,76993.29,110.6,-0.30781,0.00017,23.46279]
[1779372854832,30.66,76992.78,110.6,-0.3079,0.00017,23.46554]
[1779372854993,30.66,76992.78,110.6,-0.3079,0.00017,23.46554]
[1779372859343,30.66,76984.3,110.6,-0.30936,0.00017,23.5115]
[1779372859352,30.66,76984.3,110.6,-0.30936,0.00017,23.5115]
[1779372864517,30.66,76984.02,110.6,-0.3094,0.00017,23.51279]
[1779372870092,30.66,76984.95,110.6,-0.30923,0.00017,23.50757]
[1779372873774,30.66,76987.99,110.6,-0.30869,0.00017,23.48731]
[1779372876650,30.66,76982.46,110.6,-0.30964,0.00017,23.51723]
[1779372878572,30.66,76985.32,110.6,-0.30914,0.00017,23.50162]
[1779372879544,30.66,76985.91,110.6,-0.30904,0.00017,23.4984]
[1779372882034,30.66,76993.17,110.6,-0.30779,0.00017,23.45887]
[1779372883691,30.66,76993.17,110.6,-0.30779,0.00017,23.45889]
[1779372887109,30.66,76994.28,110.6,-0.3076,0.00017,23.45288]
[1779372888331,30.66,76993.64,110.6,-0.30771,0.00017,23.45639]
[1779372889551,30.66,76992.99,110.6,-0.30782,0.00017,23.45995]
[1779372889993,30.66,76992.99,110.6,-0.30782,0.00017,23.45995]
[1779372891316,30.66,76983.23,110.6,-0.3095,0.00017,23.513]
[1779372892645,30.66,76981.06,110.6,-0.30988,0.00017,23.5247]
[1779372892805,30.66,76981.06,110.6,-0.30988,0.00017,23.5247]
[1779372892883,30.66,76981.06,110.6,-0.30988,0.00017,23.5247]
[1779372893491,30.66,76981.06,110.6,-0.30988,0.00017,23.5247]
[1779372893493,30.66,76981.06,110.6,-0.30988,0.00017,23.5247]
[1779372893875,30.66,76982.11,110.6,-0.30969,0.00017,23.51898]
[1779372894125,30.66,76982.11,110.6,-0.30969,0.00017,23.51898]
[1779372894396,30.66,76982.11,110.6,-0.30969,0.00017,23.51898]
[1779372894560,30.66,77018.82,110.6,-0.30339,0.00017,23.31749]
[1779372894715,30.66,77018.82,110.6,-0.30339,0.00017,23.31749]
[1779372894817,30.66,77018.82,110.6,-0.30339,0.00017,23.31749]
[1779372895014,30.66,77018.82,110.6,-0.30339,0.00017,23.31749]
[1779372895166,30.66,77018.82,110.6,-0.30339,0.00017,23.31749]
[1779372895289,30.66,77046.6,110.6,-0.29866,0.00017,23.16134]
[1779372895676,30.66,77046.6,110.6,-0.29866,0.00017,23.16134]
[1779372895803,30.66,77046.6,110.6,-0.29866,0.00017,23.16134]
[1779372895890,30.66,77046.6,110.6,-0.29866,0.00017,23.16134]
[1779372896299,30.66,77046.6,110.6,-0.29866,0.00017,23.16134]
[1779372896379,30.66,77030.89,110.6,-0.30133,0.00017,23.2501]
[1779372896402,30.66,77030.89,110.6,-0.30133,0.00017,23.2501]
[1779372896441,30.66,77030.89,110.6,-0.30133,0.00017,23.2501]
[1779372896519,30.66,77030.89,110.6,-0.30133,0.00017,23.2501]
[1779372896607,30.66,77030.89,110.6,-0.30133,0.00017,23.2501]
[1779372897083,30.66,77030.89,110.6,-0.30133,0.00017,23.2501]
[1779372897343,30.66,77030.89,110.6,-0.30133,0.00017,23.2501]
[1779372897129,30.66,77022.98,110.6,-0.30268,0.00017,23.29434]
[1779372897696,30.66,77022.98,110.6,-0.30268,0.00017,23.29434]
[1779372898037,30.66,77022.98,110.6,-0.30268,0.00017,23.29434]
[1779372898255,30.66,77022.98,110.6,-0.30268,0.00017,23.29434]
[1779372898485,30.66,77014.73,110.6,-0.30409,0.00017,23.34028]
[1779372898642,30.66,77014.73,110.6,-0.30409,0.00017,23.34028]
[1779372899052,30.66,77014.73,110.6,-0.30409,0.00017,23.34028]
[1779372899147,30.66,77014.73,110.6,-0.30409,0.00017,23.34028]
[1779372899436,30.66,77008.52,110.6,-0.30515,0.00017,23.3747]
[1779372899718,30.66,77008.52,110.6,-0.30515,0.00017,23.3747]
[1779372900045,30.66,77008.52,110.6,-0.30515,0.00017,23.3747]
[1779372900064,30.66,77008.52,110.6,-0.30515,0.00017,23.3747]
[1779372900273,30.66,77008.52,110.6,-0.30515,0.00017,23.3747]
[1779372900342,30.66,77013.45,110.6,-0.30431,0.00017,23.34745]
[1779372900443,30.66,77013.45,110.6,-0.30431,0.00017,23.34745]
[1779372900459,30.66,77013.45,110.6,-0.30431,0.00017,23.34745]
[1779372900691,30.66,77013.45,110.6,-0.30431,0.00017,23.34745]
[1779372900977,30.66,77013.45,110.6,-0.30431,0.00017,23.34745]
[1779372902840,30.66,77020.29,110.6,-0.30314,0.00017,23.30946]
[1779372902867,30.66,77020.29,110.6,-0.30314,0.00017,23.30946]
[1779372902891,30.66,77020.29,110.6,-0.30314,0.00017,23.30946]
[1779372903009,30.66,77020.29,110.6,-0.30314,0.00017,23.30946]
[1779372903085,30.66,77016.88,110.6,-0.30373,0.00017,23.32845]
[1779372903525,30.66,77016.88,110.6,-0.30373,0.00017,23.32845]
[1779372903995,30.66,77016.88,110.6,-0.30373,0.00017,23.32845]
[1779372904708,30.66,77012.35,110.6,-0.3045,0.00017,23.35365]
[1779372904743,30.66,77012.35,110.6,-0.3045,0.00017,23.35365]
[1779372905285,30.66,77012.35,110.6,-0.3045,0.00017,23.35365]
[1779372905386,30.66,77004.42,110.6,-0.30586,0.00017,23.39747]
[1779372905490,30.66,77004.42,110.6,-0.30586,0.00017,23.39747]
[1779372908301,30.66,77004.54,110.6,-0.30584,0.00017,23.39681]
[1779372908694,30.66,77004.31,110.6,-0.30588,0.00017,23.39809]
[1779372909233,30.66,77004.31,110.6,-0.30588,0.00017,23.39809]
[1779372909276,30.66,77004.31,110.6,-0.30588,0.00017,23.39809]
[1779372909540,30.66,76997.48,110.6,-0.30705,0.00017,23.43559]
[1779372910970,30.66,76992.28,110.6,-0.30795,0.00017,23.46398]
[1779372912297,30.66,76996.39,110.6,-0.30724,0.00017,23.4415]
[1779372912332,30.66,76996.39,110.6,-0.30724,0.00017,23.4415]
[1779372912969,30.66,76997.12,110.6,-0.30711,0.00017,23.43748]
[1779372913150,30.66,76997.12,110.6,-0.30711,0.00017,23.43748]
[1779372913222,30.66,76997.12,110.6,-0.30711,0.00017,23.43748]
[1779372913268,30.66,76997.12,110.6,-0.30711,0.00017,23.43748]
[1779372913588,30.66,76993.14,110.6,-0.3078,0.00017,23.4592]
[1779372913690,30.66,76993.14,110.6,-0.3078,0.00017,23.4592]
[1779372913993,30.66,76993.14,110.6,-0.3078,0.00017,23.4592]
[1779372914187,30.66,76993.14,110.6,-0.3078,0.00017,23.4592]
[1779372914255,30.66,76993.14,110.6,-0.3078,0.00017,23.4592]
[1779372914256,30.66,76993.14,110.6,-0.3078,0.00017,23.4592]
[1779372914337,30.66,76986.72,110.6,-0.3089,0.00017,23.4941]
[1779372914459,30.66,76986.72,110.6,-0.3089,0.00017,23.4941]
[1779372914571,30.66,76986.72,110.6,-0.3089,0.00017,23.4941]
[1779372914992,30.66,76986.72,110.6,-0.3089,0.00017,23.4941]
[1779372915261,30.66,76977.13,110.6,-0.31055,0.00017,23.54595]
[1779372917326,30.66,76969.01,110.6,-0.31195,0.00017,23.58942]
[1779372918001,30.66,76969.01,110.6,-0.31195,0.00017,23.58942]
[1779372918242,30.66,76969.01,110.6,-0.31195,0.00017,23.58942]
[1779372920097,30.65,76966.28,110.6,-0.31242,0.00017,23.60381]
[1779372920420,30.65,76966.28,110.6,-0.31242,0.00017,23.60381]
[1779372920716,30.65,76970.99,110.6,-0.3116,0.00017,23.5785]
[1779372920943,30.65,76970.99,110.6,-0.3116,0.00017,23.5785]
[1779372921061,30.65,76970.99,110.6,-0.3116,0.00017,23.5785]
[1779372921173,30.65,76970.99,110.6,-0.3116,0.00017,23.5785]
[1779372921981,30.65,76977.06,110.6,-0.31055,0.00017,23.54579]
[1779372922164,30.65,76987.61,110.6,-0.30873,0.00017,23.48866]
[1779372923147,30.65,76987.61,110.6,-0.30873,0.00017,23.48866]
[1779372923164,30.65,76987.61,110.6,-0.30873,0.00017,23.48866]
[1779372923173,30.65,76987.61,110.6,-0.30873,0.00017,23.48866]
[1779372923284,30.65,76987.61,110.6,-0.30873,0.00017,23.48866]
[1779372923287,30.65,76987.61,110.6,-0.30873,0.00017,23.48866]
[1779372923425,30.65,76978.48,110.6,-0.3103,0.00017,23.53807]
[1779372923539,30.65,76978.48,110.6,-0.3103,0.00017,23.53807]
[1779372923634,30.65,76978.48,110.6,-0.3103,0.00017,23.53807]
[1779372923658,30.65,76978.48,110.6,-0.3103,0.00017,23.53807]
[1779372923760,30.65,76978.48,110.6,-0.3103,0.00017,23.53807]
[1779372923829,30.65,76978.48,110.6,-0.3103,0.00017,23.53807]
[1779372924163,30.65,76978.48,110.6,-0.3103,0.00017,23.53807]
[1779372924177,30.65,76978.48,110.6,-0.3103,0.00017,23.53807]
[1779372924339,30.65,76978.48,110.6,-0.3103,0.00017,23.53807]
[1779372924436,30.65,76978.48,110.6,-0.3103,0.00017,23.53807]
[1779372924408,30.65,76962.63,110.6,-0.31304,0.00017,23.62296]
[1779372924671,30.65,76962.63,110.6,-0.31304,0.00017,23.62296]
[1779372924788,30.65,76962.63,110.6,-0.31304,0.00017,23.62296]
[1779372925461,30.65,76959.9,110.6,-0.31351,0.00017,23.63736]
[1779372925464,30.65,76959.9,110.6,-0.31351,0.00017,23.63736]
[1779372925890,30.65,76959.9,110.6,-0.31351,0.00017,23.63736]
[1779372926333,30.65,76959.9,110.6,-0.31351,0.00017,23.63736]
[1779372927154,30.65,76965.66,110.6,-0.31251,0.00017,23.60655]
[1779372928565,30.65,76974.23,110.6,-0.31102,0.00017,23.56044]
[1779372930208,30.65,76974.58,110.6,-0.31096,0.00017,23.55849]
[1779372930708,30.65,76971.34,110.6,-0.31152,0.00017,23.57582]
[1779372931031,30.65,76971.34,110.6,-0.31152,0.00017,23.57582]
[1779372931746,30.65,76968.98,110.6,-0.3119,0.00017,23.58471]
[1779372931751,30.65,76968.98,110.6,-0.3119,0.00017,23.58471]
[1779372931998,30.65,76968.98,110.6,-0.3119,0.00017,23.58471]
[1779372932044,30.65,76968.98,110.6,-0.3119,0.00017,23.58471]
[1779372932104,30.65,76968.98,110.6,-0.3119,0.00017,23.58471]
[1779372932389,30.65,76955.75,110.6,-0.31419,0.00017,23.65507]
[1779372933074,30.65,76955.75,110.6,-0.31419,0.00017,23.65507]
[1779372935242,30.65,76953.94,110.6,-0.3145,0.00017,23.66433]
[1779372935443,30.65,76953.94,110.6,-0.3145,0.00017,23.66433]
[1779372941035,30.64,76955.61,110.6,-0.31418,0.00017,23.65455]
[1779372942401,30.64,76951.64,110.6,-0.31486,0.00017,23.67538]
[1779372942408,30.64,76951.64,110.6,-0.31486,0.00017,23.67538]
[1779372942429,30.64,76951.64,110.6,-0.31486,0.00017,23.67538]
[1779372942639,30.64,76953.42,110.6,-0.31455,0.00017,23.66579]
[1779372942729,30.64,76953.42,110.6,-0.31455,0.00017,23.66579]
[1779372943694,30.64,76958.54,110.6,-0.31365,0.00017,23.63847]
[1779372943705,30.64,76958.54,110.6,-0.31365,0.00017,23.63847]
[1779372944281,30.64,76958.54,110.6,-0.31365,0.00017,23.63847]
[1779372945057,30.64,76948.19,110.6,-0.31544,0.00017,23.69291]
[1779372946864,30.63,76942.53,110.6,-0.31642,0.00017,23.72245]
[1779372947122,30.63,76942.53,110.6,-0.31642,0.00017,23.72245]
[1779372949017,30.63,76939.8,110.6,-0.31688,0.00017,23.73631]
[1779372949899,30.63,76939.91,110.6,-0.31686,0.00017,23.7355]
[1779372949954,30.63,76939.91,110.6,-0.31686,0.00017,23.7355]
[1779372950188,30.63,76939.91,110.6,-0.31686,0.00017,23.7355]
[1779372950238,30.63,76939.91,110.6,-0.31686,0.00017,23.7355]
[1779372950457,30.63,76936.96,110.6,-0.31737,0.00017,23.75069]
[1779372950469,30.63,76936.96,110.6,-0.31737,0.00017,23.75069]
[1779372950704,30.63,76936.96,110.6,-0.31737,0.00017,23.75069]
[1779372951067,30.63,76936.96,110.6,-0.31737,0.00017,23.75069]
[1779372951124,30.63,76936.96,110.6,-0.31737,0.00017,23.75069]
[1779372951463,30.63,76936.96,110.6,-0.31737,0.00017,23.75069]
[1779372951168,30.63,76940.4,110.6,-0.31677,0.00017,23.73274]
[1779372951582,30.63,76940.4,110.6,-0.31677,0.00017,23.73274]
[1779372951770,30.63,76940.4,110.6,-0.31677,0.00017,23.73274]
[1779372952038,30.63,76940.4,110.6,-0.31677,0.00017,23.73274]
[1779372952339,30.63,76940.4,110.6,-0.31677,0.00017,23.73274]
[1779372952707,30.63,76935.03,110.6,-0.3177,0.00017,23.76056]
[1779372953900,30.63,76931.6,110.6,-0.31829,0.00017,23.77816]
[1779372953955,30.63,76931.6,110.6,-0.31829,0.00017,23.77816]
[1779372954641,30.63,76928.3,110.6,-0.31886,0.00017,23.79503]
[1779372954846,30.63,76928.3,110.6,-0.31886,0.00017,23.79503]
[1779372955416,30.63,76928.3,110.6,-0.31886,0.00017,23.79503]
[1779372955024,30.62,76922.09,110.6,-0.31994,0.00018,23.82685]
[1779372960085,30.62,76916.03,110.6,-0.32099,0.00018,23.85783]
[1779372960405,30.62,76916.03,110.6,-0.32099,0.00018,23.85783]
[1779372960511,30.62,76916.03,110.6,-0.32099,0.00018,23.85783]
[1779372960955,30.62,76914.54,110.6,-0.32125,0.00018,23.86542]
[1779372961198,30.62,76914.54,110.6,-0.32125,0.00018,23.86542]
[1779372961233,30.62,76914.54,110.6,-0.32125,0.00018,23.86542]
[1779372961483,30.62,76914.54,110.6,-0.32125,0.00018,23.86542]
[1779372961274,30.62,76887.11,110.6,-0.32608,0.00018,24.00407]
[1779372961785,30.62,76887.11,110.6,-0.32608,0.00018,24.00407]
[1779372961925,30.62,76887.11,110.6,-0.32608,0.00018,24.00407]
[1779372962096,30.62,76887.11,110.6,-0.32608,0.00018,24.00407]
[1779372962185,30.62,76877.96,110.6,-0.3277,0.00018,24.04956]
[1779372962770,30.62,76877.96,110.6,-0.3277,0.00018,24.04956]
[1779372962878,30.62,76877.96,110.6,-0.3277,0.00018,24.04956]
[1779372963320,30.62,76877.96,110.6,-0.3277,0.00018,24.04956]
[1779372963401,30.62,76877.96,110.6,-0.3277,0.00018,24.04956]
[1779372963397,30.62,76877.23,110.6,-0.32782,0.00018,24.05282]
[1779372963875,30.62,76877.23,110.6,-0.32782,0.00018,24.05282]
[1779372964135,30.62,76877.23,110.6,-0.32782,0.00018,24.05282]
[1779372964239,30.62,76877.23,110.6,-0.32782,0.00018,24.05282]
[1779372964367,30.62,76877.23,110.6,-0.32782,0.00018,24.05282]
[1779372964479,30.62,76877.23,110.6,-0.32782,0.00018,24.05282]
[1779372964483,30.62,76877.23,110.6,-0.32782,0.00018,24.05282]
[1779372964589,30.62,76882.53,110.6,-0.32688,0.00018,24.02633]
[1779372964739,30.62,76882.53,110.6,-0.32688,0.00018,24.02633]
[1779372964804,30.62,76882.53,110.6,-0.32688,0.00018,24.02633]
[1779372965137,30.62,76882.53,110.6,-0.32688,0.00018,24.02633]
[1779372965277,30.62,76882.53,110.6,-0.32688,0.00018,24.02633]
[1779372965279,30.62,76882.53,110.6,-0.32688,0.00018,24.02633]
[1779372965384,30.62,76882.53,110.6,-0.32688,0.00018,24.02633]
[1779372965517,30.62,76882.53,110.6,-0.32688,0.00018,24.02633]
[1779372965424,30.62,76892.87,110.6,-0.32504,0.00018,23.97449]
[1779372965648,30.62,76892.87,110.6,-0.32504,0.00018,23.97449]
[1779372966147,30.62,76892.87,110.6,-0.32504,0.00018,23.97449]
[1779372966157,30.62,76892.87,110.6,-0.32504,0.00018,23.97449]
[1779372966380,30.62,76892.87,110.6,-0.32504,0.00018,23.97449]
[1779372966483,30.62,76892.87,110.6,-0.32504,0.00018,23.97449]
[1779372966538,30.62,76893.12,110.6,-0.32499,0.00018,23.9731]
[1779372967170,30.62,76893.12,110.6,-0.32499,0.00018,23.9731]
[1779372967421,30.62,76893.12,110.6,-0.32499,0.00018,23.9731]
[1779372967692,30.62,76893.22,110.6,-0.32497,0.00018,23.97247]
[1779372967748,30.62,76893.22,110.6,-0.32497,0.00018,23.97247]
[1779372968147,30.62,76893.22,110.6,-0.32497,0.00018,23.97247]
[1779372968415,30.62,76893.22,110.6,-0.32497,0.00018,23.97247]
[1779372968569,30.61,76893.12,110.6,-0.32498,0.00018,23.97284]
[1779372969034,30.61,76893.12,110.6,-0.32498,0.00018,23.97284]
[1779372969154,30.61,76893.12,110.6,-0.32498,0.00018,23.97284]
[1779372969172,30.61,76893.12,110.6,-0.32498,0.00018,23.97284]
[1779372969274,30.61,76893.12,110.6,-0.32498,0.00018,23.97284]
[1779372969506,30.61,76893.12,110.6,-0.32498,0.00018,23.97284]
[1779372969910,30.61,76895.63,110.6,-0.32454,0.00018,23.96008]
[1779372969929,30.61,76895.63,110.6,-0.32454,0.00018,23.96008]
[1779372970135,30.61,76895.63,110.6,-0.32454,0.00018,23.96008]
[1779372970857,30.61,76898.14,110.6,-0.32409,0.00018,23.94731]
[1779372970910,30.61,76898.14,110.6,-0.32409,0.00018,23.94731]
[1779372971269,30.61,76898.14,110.6,-0.32409,0.00018,23.94731]
[1779372971492,30.61,76898.14,110.6,-0.32409,0.00018,23.94731]
[1779372971408,30.61,76906.74,110.6,-0.32257,0.00018,23.90362]
[1779372972079,30.61,76906.74,110.6,-0.32257,0.00018,23.90362]
[1779372972299,30.61,76906.74,110.6,-0.32257,0.00018,23.90362]
[1779372972320,30.61,76906.74,110.6,-0.32257,0.00018,23.90362]
[1779372972414,30.61,76906.74,110.6,-0.32257,0.00018,23.90362]
[1779372972478,30.61,76906.74,110.6,-0.32257,0.00018,23.90362]
[1779372972761,30.61,76912.61,110.6,-0.32154,0.00018,23.87361]
[1779372973236,30.61,76912.61,110.6,-0.32154,0.00018,23.87361]
[1779372973491,30.61,76912.61,110.6,-0.32154,0.00018,23.87361]
[1779372973829,30.61,76911.89,110.6,-0.32166,0.00018,23.87724]
[1779372973904,30.61,76911.89,110.6,-0.32166,0.00018,23.87724]
[1779372974221,30.61,76911.89,110.6,-0.32166,0.00018,23.87724]
[1779372974311,30.61,76911.89,110.6,-0.32166,0.00018,23.87724]
[1779372974362,30.61,76911.89,110.6,-0.32166,0.00018,23.87724]
[1779372974376,30.61,76911.89,110.6,-0.32166,0.00018,23.87724]
[1779372974455,30.61,76902.11,110.6,-0.32338,0.00018,23.92696]
[1779372974528,30.61,76902.11,110.6,-0.32338,0.00018,23.92696]
[1779372974740,30.61,76902.11,110.6,-0.32338,0.00018,23.92696]
[1779372974870,30.61,76902.11,110.6,-0.32338,0.00018,23.92696]
[1779372976252,30.61,76895.63,110.6,-0.32452,0.00018,23.9596]
[1779372976314,30.61,76895.63,110.6,-0.32452,0.00018,23.9596]
[1779372976403,30.61,76895.63,110.6,-0.32452,0.00018,23.9596]
[1779372976537,30.61,76896.47,110.6,-0.32437,0.00018,23.95524]
[1779372976804,30.61,76896.47,110.6,-0.32437,0.00018,23.95524]
[1779372976999,30.61,76896.47,110.6,-0.32437,0.00018,23.95524]
[1779372977022,30.61,76896.47,110.6,-0.32437,0.00018,23.95524]
[1779372977151,30.61,76896.47,110.6,-0.32437,0.00018,23.95524]
[1779372977184,30.61,76896.47,110.6,-0.32437,0.00018,23.95524]
[1779372977261,30.61,76896.47,110.6,-0.32437,0.00018,23.95524]
[1779372977472,30.61,76896.47,110.6,-0.32437,0.00018,23.95524]
[1779372977307,30.61,76911.4,110.6,-0.32174,0.00018,23.87936]
[1779372977711,30.61,76911.4,110.6,-0.32174,0.00018,23.87936]
[1779372977806,30.61,76911.4,110.6,-0.32174,0.00018,23.87936]
[1779372977936,30.61,76911.4,110.6,-0.32174,0.00018,23.87936]
[1779372979352,30.61,76917.56,110.6,-0.32065,0.00018,23.84775]
[1779372979411,30.61,76917.56,110.6,-0.32065,0.00018,23.84775]
[1779372979516,30.61,76917.56,110.6,-0.32065,0.00018,23.84775]
[1779372979697,30.61,76917.84,110.6,-0.3206,0.00018,23.84628]
[1779372980308,30.61,76917.84,110.6,-0.3206,0.00018,23.84628]
[1779372980364,30.61,76917.84,110.6,-0.3206,0.00018,23.84628]
[1779372980657,30.61,76917.01,110.6,-0.32075,0.00018,23.85052]
[1779372980899,30.61,76917.01,110.6,-0.32075,0.00018,23.85052]
[1779372980969,30.61,76917.01,110.6,-0.32075,0.00018,23.85052]
[1779372981519,30.61,76917.01,110.6,-0.32075,0.00018,23.85052]
[1779372981714,30.61,76915.37,110.6,-0.32104,0.00018,23.85891]
[1779372984269,30.61,76914.74,110.6,-0.32114,0.00018,23.86207]
[1779372985045,30.61,76911.26,110.6,-0.32175,0.00018,23.87984]
[1779372985270,30.61,76900.28,110.6,-0.32368,0.00018,23.93561]
[1779372986100,30.61,76900.28,110.6,-0.32368,0.00018,23.93561]
[1779372986278,30.61,76888.32,110.6,-0.32579,0.00018,23.99568]
[1779372986711,30.61,76888.32,110.6,-0.32579,0.00018,23.99568]
[1779372987053,30.61,76888.32,110.6,-0.32579,0.00018,23.99568]
[1779372987096,30.61,76888.32,110.6,-0.32579,0.00018,23.99568]
[1779372987105,30.61,76888.32,110.6,-0.32579,0.00018,23.99568]
[1779372987284,30.61,76884.47,110.6,-0.32647,0.00018,24.01476]
[1779372988503,30.61,76884.47,110.6,-0.32647,0.00018,24.01476]
[1779372988709,30.61,76880.44,110.6,-0.32718,0.00018,24.03478]
[1779372988911,30.61,76880.44,110.6,-0.32718,0.00018,24.03478]
[1779372988952,30.61,76880.44,110.6,-0.32718,0.00018,24.03478]
[1779372989331,30.61,76880.44,110.6,-0.32718,0.00018,24.03478]
[1779372990309,30.6,76878.0,110.6,-0.32761,0.00018,24.04683]
[1779372991233,30.6,76875.8,110.6,-0.328,0.00018,24.05766]
[1779372993558,30.6,76869.83,110.6,-0.32903,0.00018,24.08323]
[1779372993703,30.6,76869.83,110.6,-0.32903,0.00018,24.08323]
[1779372994633,30.6,76867.91,110.6,-0.32937,0.00018,24.09257]
[1779372994710,30.6,76867.91,110.6,-0.32937,0.00018,24.09257]
[1779372994764,30.6,76867.91,110.6,-0.32937,0.00018,24.09257]
[1779372994800,30.6,76867.91,110.6,-0.32937,0.00018,24.09257]
[1779372994972,30.6,76867.91,110.6,-0.32937,0.00018,24.09257]
[1779372995188,30.6,76867.91,110.6,-0.32937,0.00018,24.09257]
[1779372995482,30.6,76857.31,110.6,-0.33125,0.00018,24.14435]
[1779372995850,30.6,76857.31,110.6,-0.33125,0.00018,24.14435]
[1779372996003,30.6,76857.31,110.6,-0.33125,0.00018,24.14435]
[1779372998934,30.6,76854.56,110.6,-0.33174,0.00018,24.15756]
[1779372999084,30.6,76854.56,110.6,-0.33174,0.00018,24.15756]
[1779372999092,30.6,76854.56,110.6,-0.33174,0.00018,24.15756]
[1779372999239,30.6,76854.56,110.6,-0.33174,0.00018,24.15756]
[1779372999300,30.6,76854.56,110.6,-0.33174,0.00018,24.15756]
[1779372999915,30.6,76857.74,110.6,-0.33117,0.00018,24.14209]
[1779373000733,30.6,76862.28,110.6,-0.33036,0.00018,24.11993]
[1779373001001,30.6,76862.28,110.6,-0.33036,0.00018,24.11993]
[1779373001416,30.6,76862.28,110.6,-0.33036,0.00018,24.11993]
[1779373001639,30.6,76864.65,110.6,-0.32994,0.00018,24.10834]
[1779373001795,30.6,76864.65,110.6,-0.32994,0.00018,24.10834]
[1779373002253,30.6,76864.65,110.6,-0.32994,0.00018,24.10834]
[1779373002993,30.6,76864.69,110.6,-0.32993,0.00018,24.10814]
[1779373003886,30.6,76866.96,110.6,-0.32953,0.00018,24.09701]
[1779373003985,30.6,76866.96,110.6,-0.32953,0.00018,24.09701]
[1779373004261,30.6,76866.96,110.6,-0.32953,0.00018,24.09701]
[1779373004413,30.6,76866.96,110.6,-0.32953,0.00018,24.09701]
[1779373004502,30.6,76866.96,110.6,-0.32953,0.00018,24.09701]
[1779373004516,30.6,76866.96,110.6,-0.32953,0.00018,24.09701]
[1779373004860,30.6,76871.02,110.6,-0.32881,0.00018,24.07707]
[1779373006658,30.6,76879.04,110.6,-0.32738,0.00018,24.03726]
[1779373007414,30.6,76879.04,110.6,-0.32738,0.00018,24.03726]
[1779373007432,30.6,76882.53,110.6,-0.32676,0.00018,24.01986]
[1779373007644,30.6,76882.53,110.6,-0.32676,0.00018,24.01986]
[1779373008508,30.6,76882.53,110.6,-0.32676,0.00018,24.01986]
[1779373011328,30.6,76888.48,110.6,-0.32569,0.00018,23.98968]
[1779373011721,30.59,76889.61,110.6,-0.32549,0.00018,23.98387]
[1779373011822,30.59,76889.61,110.6,-0.32549,0.00018,23.98387]
[1779373012675,30.59,76895.81,110.6,-0.32439,0.00018,23.95256]
[1779373013801,30.59,76898.41,110.6,-0.32393,0.00018,23.93931]
[1779373019189,30.59,76897.45,110.6,-0.32408,0.00018,23.94363]
[1779373019245,30.59,76897.45,110.6,-0.32408,0.00018,23.94363]
[1779373019414,30.59,76897.45,110.6,-0.32408,0.00018,23.94363]
[1779373020915,30.59,76903.97,110.6,-0.32292,0.00018,23.91039]
[1779373021115,30.59,76903.97,110.6,-0.32292,0.00018,23.91039]
[1779373022112,30.59,76901.36,110.6,-0.32338,0.00018,23.92355]
[1779373023408,30.59,76899.07,110.6,-0.32378,0.00018,23.93506]
[1779373024287,30.59,76903.71,110.6,-0.32296,0.00018,23.91144]
[1779373024386,30.59,76903.71,110.6,-0.32296,0.00018,23.91144]
[1779373025030,30.59,76906.29,110.6,-0.3225,0.00018,23.89821]
[1779373025549,30.59,76906.29,110.6,-0.3225,0.00018,23.89821]
[1779373025818,30.59,76906.29,110.6,-0.3225,0.00018,23.89813]
[1779373026432,30.59,76906.29,110.6,-0.3225,0.00018,23.89813]
[1779373026443,30.59,76906.29,110.6,-0.3225,0.00018,23.89813]
[1779373026589,30.59,76908.64,110.6,-0.32208,0.00018,23.88607]
[1779373032413,30.58,76915.45,110.6,-0.32088,0.00018,23.85103]
[1779373034647,30.58,76922.77,110.6,-0.31959,0.00018,23.81317]
[1779373039296,30.58,76921.78,110.6,-0.31976,0.00018,23.81825]
[1779373041114,30.58,76920.3,110.6,-0.32002,0.00018,23.82585]
[1779373042037,30.58,76922.65,110.6,-0.31961,0.00018,23.81367]
[1779373042085,30.58,76922.65,110.6,-0.31961,0.00018,23.81367]
[1779373042107,30.58,76922.65,110.6,-0.31961,0.00018,23.81367]
[1779373044680,30.58,76930.84,110.6,-0.31817,0.00018,23.77115]
[1779373044928,30.58,76930.84,110.6,-0.31817,0.00018,23.77115]
[1779373045249,30.58,76930.84,110.6,-0.31817,0.00018,23.77115]
[1779373045449,30.58,76930.84,110.6,-0.31817,0.00018,23.77115]
[1779373045473,30.58,76930.84,110.6,-0.31817,0.00018,23.77115]
[1779373045562,30.58,76930.84,110.6,-0.31817,0.00018,23.77115]
[1779373045594,30.58,76931.65,110.6,-0.31803,0.00018,23.76695]
[1779373045628,30.58,76931.65,110.6,-0.31803,0.00018,23.76695]
[1779373045661,30.58,76931.65,110.6,-0.31803,0.00018,23.76695]
[1779373045725,30.58,76931.65,110.6,-0.31803,0.00018,23.76695]
[1779373045780,30.58,76931.65,110.6,-0.31803,0.00018,23.76695]
[1779373046048,30.58,76931.65,110.6,-0.31803,0.00018,23.76695]
[1779373046264,30.58,76931.65,110.6,-0.31803,0.00018,23.76695]
[1779373046398,30.58,76944.46,110.6,-0.31579,0.00017,23.69974]
[1779373047008,30.58,76944.46,110.6,-0.31579,0.00017,23.69974]
[1779373047229,30.58,76944.46,110.6,-0.31579,0.00017,23.69974]
[1779373047897,30.58,76951.17,110.6,-0.31461,0.00017,23.66413]
[1779373048435,30.58,76951.17,110.6,-0.31461,0.00017,23.66413]
[1779373049126,30.58,76951.48,110.6,-0.31455,0.00017,23.66232]
[1779373050672,30.58,76952.01,110.6,-0.31445,0.00017,23.65919]
[1779373050691,30.58,76952.01,110.6,-0.31445,0.00017,23.65919]
[1779373050967,30.58,76952.01,110.6,-0.31445,0.00017,23.65919]
[1779373051497,30.58,76952.01,110.6,-0.31445,0.00017,23.65919]
[1779373051928,30.58,76954.23,110.6,-0.31404,0.00017,23.64358]
[1779373053962,30.58,76954.04,110.6,-0.31406,0.00017,23.64431]
[1779373054294,30.58,76954.04,110.6,-0.31406,0.00017,23.64431]
[1779373054353,30.58,76954.04,110.6,-0.31406,0.00017,23.64431]
[1779373054658,30.57,76955.6,110.6,-0.31379,0.00017,23.63587]
[1779373054661,30.57,76955.6,110.6,-0.31379,0.00017,23.63587]
[1779373055291,30.57,76955.6,110.6,-0.31379,0.00017,23.63587]
[1779373055582,30.57,76955.6,110.6,-0.31379,0.00017,23.63587]
[1779373055347,30.57,76966.96,110.6,-0.31181,0.00017,23.575]
[1779373055811,30.57,76966.96,110.6,-0.31181,0.00017,23.575]
[1779373055839,30.57,76966.96,110.6,-0.31181,0.00017,23.575]
[1779373056302,30.57,76966.96,110.6,-0.31181,0.00017,23.575]
[1779373056361,30.57,76966.96,110.6,-0.31181,0.00017,23.575]
[1779373056388,30.57,76966.96,110.6,-0.31181,0.00017,23.575]
[1779373056757,30.57,76968.86,110.6,-0.31147,0.00017,23.5647]
[1779373059199,30.57,76962.55,110.6,-0.31256,0.00017,23.59836]
[1779373059978,30.57,76960.28,110.6,-0.31296,0.00017,23.61039]
[1779373060238,30.57,76960.28,110.6,-0.31296,0.00017,23.61039]
[1779373060722,30.57,76958.27,110.6,-0.3133,0.00017,23.62099]
[1779373061234,30.57,76967.43,110.6,-0.31171,0.00017,23.57181]
[1779373061631,30.57,76967.43,110.6,-0.31171,0.00017,23.57181]
[1779373061780,30.57,76967.43,110.6,-0.31171,0.00017,23.57181]
[1779373062074,30.57,76967.43,110.6,-0.31171,0.00017,23.57181]
[1779373062447,30.57,76967.43,110.6,-0.31171,0.00017,23.57181]
[1779373062450,30.57,76967.43,110.6,-0.31171,0.00017,23.57181]
[1779373062508,30.57,76967.43,110.6,-0.31171,0.00017,23.57181]
[1779373062583,30.57,76967.43,110.6,-0.31171,0.00017,23.57181]
[1779373062803,30.57,76962.31,110.6,-0.31259,0.00017,23.59918]
[1779373062820,30.57,76962.31,110.6,-0.31259,0.00017,23.59918]
[1779373063027,30.57,76962.31,110.6,-0.31259,0.00017,23.59918]
[1779373063338,30.57,76962.31,110.6,-0.31259,0.00017,23.59918]
[1779373063435,30.57,76962.31,110.6,-0.31259,0.00017,23.59918]
[1779373063538,30.57,76949.64,110.6,-0.31479,0.00017,23.66651]
[1779373064399,30.57,76949.64,110.6,-0.31479,0.00017,23.66651]
[1779373065159,30.57,76948.9,110.6,-0.31492,0.00017,23.67025]
[1779373065207,30.57,76948.9,110.6,-0.31492,0.00017,23.67025]
[1779373065327,30.57,76948.9,110.6,-0.31492,0.00017,23.67025]
[1779373066323,30.57,76947.56,110.6,-0.31515,0.00017,23.67717]
[1779373066726,30.57,76946.97,110.6,-0.31524,0.00017,23.6801]
[1779373070027,30.56,76947.9,110.6,-0.31506,0.00017,23.67466]
[1779373070157,30.56,76947.9,110.6,-0.31506,0.00017,23.67466]
[1779373070353,30.56,76947.9,110.6,-0.31506,0.00017,23.67466]
[1779373070422,30.56,76947.9,110.6,-0.31506,0.00017,23.67466]
[1779373070699,30.56,76946.78,110.6,-0.31525,0.00017,23.68041]
[1779373070803,30.56,76946.78,110.6,-0.31525,0.00017,23.68041]
[1779373070985,30.56,76946.78,110.6,-0.31525,0.00017,23.68041]
[1779373071043,30.56,76946.78,110.6,-0.31525,0.00017,23.68041]
[1779373071405,30.56,76946.78,110.6,-0.31525,0.00017,23.68041]
[1779373071579,30.56,76946.78,110.6,-0.31525,0.00017,23.68041]
[1779373071608,30.56,76932.56,110.6,-0.31773,0.00018,23.75494]
[1779373071689,30.56,76932.56,110.6,-0.31773,0.00018,23.75494]
[1779373072293,30.56,76922.5,110.6,-0.31949,0.00018,23.80702]
[1779373073418,30.56,76922.5,110.6,-0.31949,0.00018,23.80702]
[1779373073487,30.56,76923.64,110.6,-0.31928,0.00018,23.80085]
[1779373074769,30.56,76924.56,110.6,-0.31912,0.00018,23.79608]
[1779373075731,30.56,76923.81,110.6,-0.31925,0.00018,23.79997]
[1779373076858,30.56,76924.95,110.6,-0.31905,0.00018,23.79407]
[1779373077019,30.56,76924.95,110.6,-0.31905,0.00018,23.79407]
[1779373078030,30.56,76924.73,110.6,-0.31909,0.00018,23.79522]
[1779373078087,30.56,76924.51,110.6,-0.31913,0.00018,23.79637]
[1779373078782,30.56,76924.51,110.6,-0.31913,0.00018,23.79637]
[1779373078792,30.56,76924.51,110.6,-0.31913,0.00018,23.79637]
[1779373078906,30.56,76924.51,110.6,-0.31913,0.00018,23.79637]
[1779373078925,30.56,76924.51,110.6,-0.31913,0.00018,23.79637]
[1779373079541,30.56,76924.51,110.6,-0.31913,0.00018,23.79637]
[1779373079549,30.56,76921.62,110.6,-0.31963,0.00018,23.81109]
[1779373081077,30.56,76920.54,110.6,-0.31982,0.00018,23.81668]
[1779373083077,30.56,76921.23,110.6,-0.3197,0.00018,23.81312]
[1779373083097,30.56,76921.23,110.6,-0.3197,0.00018,23.81312]
[1779373084149,30.56,76921.56,110.6,-0.31964,0.00018,23.81142]
[1779373084433,30.56,76921.56,110.6,-0.31964,0.00018,23.81142]
[1779373084476,30.56,76921.56,110.6,-0.31964,0.00018,23.81142]
[1779373085196,30.56,76920.6,110.6,-0.31981,0.00018,23.81639]
[1779373086577,30.56,76917.64,110.6,-0.32033,0.00018,23.83167]
[1779373087040,30.56,76911.97,110.6,-0.32133,0.00018,23.86082]
[1779373088396,30.56,76912.75,110.6,-0.32119,0.00018,23.85678]
[1779373090274,30.56,76913.56,110.6,-0.32104,0.00018,23.85257]
[1779373091244,30.56,76916.63,110.6,-0.3205,0.00018,23.83676]
[1779373091506,30.56,76916.63,110.6,-0.3205,0.00018,23.83676]
[1779373091645,30.56,76920.2,110.6,-0.31988,0.00018,23.81834]
[1779373092643,30.56,76920.2,110.6,-0.31988,0.00018,23.81834]
[1779373093188,30.56,76924.28,110.6,-0.31916,0.00018,23.79723]
[1779373093618,30.56,76924.81,110.6,-0.31907,0.00018,23.79452]
[1779373094571,30.56,76924.81,110.6,-0.31907,0.00018,23.79452]
[1779373094624,30.55,76924.51,110.6,-0.31911,0.00018,23.79585]
[1779373094722,30.55,76924.51,110.6,-0.31911,0.00018,23.79585]
[1779373095173,30.55,76924.51,110.6,-0.31911,0.00018,23.79585]
[1779373095574,30.55,76924.51,110.6,-0.31911,0.00018,23.79585]
[1779373095579,30.55,76924.51,110.6,-0.31911,0.00018,23.79585]
[1779373095802,30.55,76919.32,110.6,-0.32003,0.00018,23.82274]
[1779373095919,30.55,76919.32,110.6,-0.32003,0.00018,23.82274]
[1779373096094,30.55,76919.32,110.6,-0.32003,0.00018,23.82274]
[1779373096173,30.55,76919.32,110.6,-0.32003,0.00018,23.82274]
[1779373096575,30.55,76919.32,110.6,-0.32003,0.00018,23.82274]
[1779373097893,30.55,76909.08,110.6,-0.32183,0.00018,23.87538]
[1779373098107,30.55,76909.08,110.6,-0.32183,0.00018,23.87538]
[1779373098819,30.55,76908.22,110.6,-0.32198,0.00018,23.87975]
[1779373103214,30.55,76908.71,110.6,-0.32188,0.00018,23.87701]
[1779373105133,30.55,76914.48,110.6,-0.32087,0.00018,23.84737]
[1779373105724,30.55,76912.29,110.6,-0.32125,0.00018,23.85861]
[1779373106194,30.55,76912.29,110.6,-0.32125,0.00018,23.85861]
[1779373106903,30.55,76906.04,110.6,-0.32235,0.00018,23.89058]
[1779373110193,30.55,76893.04,110.6,-0.32464,0.00018,23.95629]
[1779373111843,30.55,76891.86,110.6,-0.32483,0.00018,23.95851]
[1779373111924,30.55,76891.86,110.6,-0.32483,0.00018,23.95851]
[1779373112053,30.55,76891.86,110.6,-0.32483,0.00018,23.95851]
[1779373112128,30.55,76891.86,110.6,-0.32483,0.00018,23.95851]
[1779373112536,30.55,76891.86,110.6,-0.32483,0.00018,23.95851]
[1779373112623,30.55,76891.86,110.6,-0.32483,0.00018,23.95851]
[1779373112643,30.55,76881.35,110.6,-0.32668,0.00018,24.01111]
[1779373112704,30.55,76881.35,110.6,-0.32668,0.00018,24.01111]
[1779373113193,30.55,76881.35,110.6,-0.32668,0.00018,24.01111]
[1779373113394,30.55,76881.35,110.6,-0.32668,0.00018,24.01111]
[1779373113700,30.55,76881.35,110.6,-0.32668,0.00018,24.01111]
[1779373113449,30.55,76872.76,110.6,-0.3282,0.00018,24.05366]
[1779373113939,30.55,76872.76,110.6,-0.3282,0.00018,24.05366]
[1779373114900,30.55,76869.83,110.6,-0.32872,0.00018,24.06814]
[1779373115403,30.55,76869.83,110.6,-0.32872,0.00018,24.06814]
[1779373115853,30.55,76871.49,110.6,-0.32842,0.00018,24.05958]
[1779373116025,30.55,76871.49,110.6,-0.32842,0.00018,24.05958]
[1779373116900,30.54,76872.98,110.6,-0.32815,0.00018,24.05202]
[1779373118145,30.54,76870.51,110.6,-0.32858,0.00018,24.06406]
[1779373118520,30.54,76870.51,110.6,-0.32858,0.00018,24.06406]
[1779373118673,30.54,76870.51,110.6,-0.32858,0.00018,24.06406]
[1779373118597,30.54,76865.22,110.6,-0.32951,0.00018,24.08994]
[1779373118966,30.54,76865.22,110.6,-0.32951,0.00018,24.08994]
[1779373118993,30.54,76865.22,110.6,-0.32951,0.00018,24.08994]
[1779373119986,30.54,76860.75,110.6,-0.33031,0.00018,24.11174]
[1779373120080,30.54,76860.75,110.6,-0.33031,0.00018,24.11174]
[1779373120874,30.54,76855.38,110.6,-0.33126,0.00018,24.13796]
[1779373120978,30.54,76855.38,110.6,-0.33126,0.00018,24.13796]
[1779373121017,30.54,76855.38,110.6,-0.33126,0.00018,24.13796]
[1779373121029,30.54,76855.38,110.6,-0.33126,0.00018,24.13796]
[1779373121794,30.54,76857.86,110.6,-0.33082,0.00018,24.12588]
[1779373122015,30.54,76857.86,110.6,-0.33082,0.00018,24.12588]
[1779373123240,30.54,76857.62,110.6,-0.33086,0.00018,24.12703]
[1779373128001,30.54,76851.8,110.6,-0.3319,0.00018,24.15524]
[1779373131188,30.54,76854.29,110.6,-0.33145,0.00018,24.14307]
[1779373133014,30.54,76854.12,110.6,-0.33148,0.00018,24.14385]
[1779373133232,30.54,76854.12,110.6,-0.33148,0.00018,24.14385]
[1779373133362,30.54,76854.12,110.6,-0.33148,0.00018,24.14385]
[1779373133366,30.54,76863.33,110.6,-0.32984,0.00018,24.09884]
[1779373133792,30.54,76863.33,110.6,-0.32984,0.00018,24.09884]
[1779373133987,30.54,76863.33,110.6,-0.32984,0.00018,24.09884]
[1779373134485,30.54,76863.33,110.6,-0.32984,0.00018,24.09884]
[1779373134552,30.54,76870.67,110.6,-0.32853,0.00018,24.06271]
[1779373134918,30.54,76870.67,110.6,-0.32853,0.00018,24.06271]
[1779373135968,30.54,76876.71,110.6,-0.32746,0.00018,24.03281]
[1779373137056,30.54,76878.3,110.6,-0.32718,0.00018,24.02497]
[1779373137113,30.54,76878.3,110.6,-0.32718,0.00018,24.02497]
[1779373137155,30.54,76878.3,110.6,-0.32718,0.00018,24.02497]
[1779373137363,30.54,76878.3,110.6,-0.32718,0.00018,24.02497]
[1779373137383,30.54,76879.23,110.6,-0.32702,0.00018,24.02042]
[1779373142492,30.54,76878.37,110.6,-0.32715,0.00018,24.02403]
[1779373143140,30.54,76878.48,110.6,-0.32712,0.00018,24.0233]
[1779373143491,30.54,76878.48,110.6,-0.32712,0.00018,24.0233]
[1779373149092,30.53,76877.88,110.6,-0.32719,0.00018,24.02517]
[1779373149105,30.53,76877.88,110.6,-0.32719,0.00018,24.02517]
[1779373149109,30.53,76877.88,110.6,-0.32719,0.00018,24.02517]
[1779373149941,30.53,76883.64,110.6,-0.32616,0.00018,23.99622]
[1779373149973,30.53,76883.64,110.6,-0.32616,0.00018,23.99622]
[1779373150674,30.53,76883.64,110.6,-0.32616,0.00018,23.99622]
[1779373154274,30.52,76883.05,110.6,-0.32625,0.00018,23.99853]
[1779373154693,30.52,76883.05,110.6,-0.32625,0.00018,23.99853]
[1779373154702,30.52,76883.05,110.6,-0.32625,0.00018,23.99853]
[1779373155714,30.52,76880.41,110.6,-0.32671,0.00018,24.01156]
[1779373155914,30.52,76878.67,110.6,-0.32701,0.00018,24.02007]
[1779373156150,30.52,76878.67,110.6,-0.32701,0.00018,24.02007]
[1779373157253,30.52,76878.17,110.6,-0.32709,0.00018,24.02237]
[1779373157438,30.52,76878.17,110.6,-0.32709,0.00018,24.02237]
[1779373158805,30.52,76877.62,110.6,-0.32718,0.00018,24.02474]
[1779373158830,30.52,76877.62,110.6,-0.32718,0.00018,24.02474]
[1779373159197,30.52,76877.62,110.6,-0.32718,0.00018,24.02474]
[1779373159320,30.52,76877.62,110.6,-0.32718,0.00018,24.02474]
[1779373159570,30.52,76877.62,110.6,-0.32718,0.00018,24.02474]
[1779373159597,30.52,76877.62,110.6,-0.32718,0.00018,24.02474]
[1779373159658,30.51,76860.59,110.6,-0.3302,0.00018,24.10872]
[1779373159993,30.51,76860.59,110.6,-0.3302,0.00018,24.10872]
[1779373160136,30.51,76860.59,110.6,-0.3302,0.00018,24.10872]
[1779373160344,30.51,76860.59,110.6,-0.3302,0.00018,24.10872]
[1779373160544,30.51,76856.51,110.6,-0.33092,0.00018,24.12843]
[1779373162211,30.51,76853.57,110.6,-0.33145,0.00018,24.14273]
[1779373165275,30.51,76852.54,110.6,-0.33163,0.00018,24.1476]
[1779373165304,30.51,76852.54,110.6,-0.33163,0.00018,24.1476]
[1779373167945,30.51,76847.33,110.6,-0.33255,0.00018,24.17272]
[1779373173084,30.51,76849.64,110.6,-0.33211,0.00018,24.15766]
[1779373173427,30.51,76849.64,110.6,-0.33211,0.00018,24.15766]
[1779373178762,30.5,76860.69,110.6,-0.33012,0.00018,24.10311]
[1779373178912,30.5,76860.61,110.6,-0.33013,0.00018,24.10336]
[1779373179237,30.5,76860.61,110.6,-0.33013,0.00018,24.10336]
[1779373179255,30.5,76860.61,110.6,-0.33013,0.00018,24.10336]
[1779373179255,30.5,76860.61,110.6,-0.33013,0.00018,24.10336]
[1779373179677,30.5,76867.04,110.6,-0.32897,0.00018,24.07158]
[1779373180235,30.5,76867.04,110.6,-0.32897,0.00018,24.07158]
[1779373183742,30.5,76871.6,110.6,-0.32814,0.00018,24.04842]
[1779373184373,30.5,76870.8,110.6,-0.32828,0.00018,24.05219]
[1779373184598,30.5,76870.8,110.6,-0.32828,0.00018,24.05219]
[1779373184716,30.5,76867.12,110.6,-0.32893,0.00018,24.0702]
[1779373188304,30.49,76863.38,110.6,-0.32959,0.00018,24.08842]
[1779373188958,30.49,76863.3,110.6,-0.3296,0.00018,24.08873]
[1779373188971,30.49,76863.3,110.6,-0.3296,0.00018,24.08873]
[1779373189629,30.49,76863.3,110.6,-0.3296,0.00018,24.08873]
[1779373189751,30.49,76853.49,110.6,-0.33135,0.00018,24.13679]
[1779373191489,30.49,76856.72,110.6,-0.33077,0.00018,24.12098]
[1779373191995,30.49,76857.12,110.6,-0.3307,0.00018,24.11901]
[1779373195318,30.49,76854.65,110.6,-0.33114,0.00018,24.13101]
[1779373196702,30.49,76852.99,110.6,-0.33143,0.00018,24.13908]
[1779373196781,30.49,76852.99,110.6,-0.33143,0.00018,24.13908]
[1779373198568,30.49,76850.61,110.6,-0.33186,0.00018,24.15063]
[1779373200058,30.49,76845.46,110.6,-0.33278,0.00018,24.17545]
[1779373200218,30.49,76845.46,110.6,-0.33278,0.00018,24.17545]
[1779373200234,30.49,76845.46,110.6,-0.33278,0.00018,24.17545]
[1779373200298,30.49,76845.46,110.6,-0.33278,0.00018,24.17545]
[1779373200597,30.49,76845.46,110.6,-0.33278,0.00018,24.17545]
[1779373200680,30.49,76845.46,110.6,-0.33278,0.00018,24.17545]
[1779373200862,30.49,76845.46,110.6,-0.33278,0.00018,24.17545]
[1779373200885,30.49,76845.46,110.6,-0.33278,0.00018,24.17545]
[1779373200912,30.49,76845.46,110.6,-0.33278,0.00018,24.17545]
[1779373201043,30.49,76842.12,110.6,-0.33337,0.00018,24.19152]
[1779373201303,30.49,76842.12,110.6,-0.33337,0.00018,24.19152]
[1779373201410,30.49,76842.12,110.6,-0.33337,0.00018,24.19152]
[1779373201828,30.49,76842.12,110.6,-0.33337,0.00018,24.19152]
[1779373201876,30.49,76842.12,110.6,-0.33337,0.00018,24.19152]
[1779373201687,30.49,76828.47,110.6,-0.33582,0.00018,24.2568]
[1779373202395,30.49,76828.47,110.6,-0.33582,0.00018,24.2568]
[1779373202477,30.49,76828.47,110.6,-0.33582,0.00018,24.2568]
[1779373202744,30.49,76828.47,110.6,-0.33582,0.00018,24.2568]
[1779373202791,30.49,76828.47,110.6,-0.33582,0.00018,24.2568]
[1779373202783,30.49,76817.44,110.6,-0.3378,0.00018,24.30883]
[1779373202995,30.49,76817.44,110.6,-0.3378,0.00018,24.30883]
[1779373203385,30.49,76817.44,110.6,-0.3378,0.00018,24.30883]
[1779373203584,30.49,76817.44,110.6,-0.3378,0.00018,24.30883]
[1779373203778,30.49,76789.05,110.6,-0.34293,0.00018,24.44012]
[1779373203903,30.49,76789.05,110.6,-0.34293,0.00018,24.44012]
[1779373204508,30.49,76789.05,110.6,-0.34293,0.00018,24.44012]
[1779373204685,30.49,76789.05,110.6,-0.34293,0.00018,24.44012]
[1779373204763,30.49,76789.05,110.6,-0.34293,0.00018,24.44012]
[1779373204836,30.49,76789.05,110.6,-0.34293,0.00018,24.44012]
[1779373204773,30.49,76788.15,110.6,-0.34308,0.00018,24.44399]
[1779373204994,30.49,76788.15,110.6,-0.34308,0.00018,24.44399]
[1779373205176,30.49,76788.15,110.6,-0.34308,0.00018,24.44399]
[1779373205289,30.49,76788.15,110.6,-0.34308,0.00018,24.44399]
[1779373205391,30.49,76788.15,110.6,-0.34308,0.00018,24.44399]
[1779373205516,30.49,76788.15,110.6,-0.34308,0.00018,24.44399]
[1779373205521,30.49,76788.15,110.6,-0.34308,0.00018,24.44399]
[1779373205612,30.49,76788.15,110.6,-0.34308,0.00018,24.44399]
[1779373205623,30.49,76788.15,110.6,-0.34308,0.00018,24.44399]
[1779373205747,30.49,76788.15,110.6,-0.34308,0.00018,24.44399]
[1779373205841,30.49,76788.15,110.6,-0.34308,0.00018,24.44399]
[1779373206146,30.49,76791.39,110.6,-0.34249,0.00018,24.42917]
[1779373206543,30.49,76791.39,110.6,-0.34249,0.00018,24.42917]
[1779373206741,30.49,76791.39,110.6,-0.34249,0.00018,24.42917]
[1779373206860,30.49,76793.02,110.6,-0.3422,0.00018,24.42168]
[1779373206894,30.49,76793.02,110.6,-0.3422,0.00018,24.42168]
[1779373207017,30.49,76793.02,110.6,-0.3422,0.00018,24.42168]
[1779373207824,30.49,76793.02,110.6,-0.3422,0.00018,24.42168]
[1779373208308,30.49,76793.05,110.6,-0.34219,0.00018,24.42151]
[1779373208537,30.49,76793.05,110.6,-0.34219,0.00018,24.42151]
[1779373209398,30.49,76791.08,110.6,-0.34255,0.00018,24.4305]
[1779373209504,30.49,76791.08,110.6,-0.34255,0.00018,24.4305]
[1779373210852,30.48,76782.82,110.6,-0.34404,0.00018,24.468]
[1779373212156,30.48,76782.24,110.6,-0.34415,0.00018,24.47063]
[1779373212558,30.48,76782.24,110.6,-0.34415,0.00018,24.47063]
[1779373212568,30.48,76782.24,110.6,-0.34415,0.00018,24.47063]
[1779373212727,30.48,76782.24,110.6,-0.34415,0.00018,24.47063]
[1779373213245,30.48,76789.06,110.6,-0.34291,0.00018,24.43953]
[1779373213617,30.48,76789.06,110.6,-0.34291,0.00018,24.43953]
[1779373214179,30.48,76786.59,110.6,-0.34335,0.00018,24.45074]
[1779373214291,30.48,76779.04,110.6,-0.34472,0.00018,24.48488]
[1779373215073,30.48,76779.04,110.6,-0.34472,0.00018,24.48488]
[1779373215204,30.48,76779.04,110.6,-0.34472,0.00018,24.48488]
[1779373215596,30.48,76779.04,110.6,-0.34472,0.00018,24.48488]
[1779373219281,30.48,76781.99,110.6,-0.34418,0.00018,24.47136]
[1779373220181,30.48,76782.93,110.6,-0.344,0.00018,24.46699]
[1779373220367,30.48,76782.93,110.6,-0.344,0.00018,24.46699]
[1779373220432,30.48,76782.93,110.6,-0.344,0.00018,24.46699]
[1779373220566,30.48,76782.93,110.6,-0.344,0.00018,24.46699]
[1779373220900,30.48,76784.21,110.6,-0.34377,0.00018,24.46113]
[1779373220931,30.48,76784.21,110.6,-0.34377,0.00018,24.46113]
[1779373221227,30.48,76784.21,110.6,-0.34377,0.00018,24.46113]
[1779373221421,30.48,76784.21,110.6,-0.34377,0.00018,24.46113]
[1779373221557,30.48,76784.21,110.6,-0.34377,0.00018,24.46113]
[1779373221601,30.48,76796.6,110.6,-0.34152,0.00018,24.40448]
[1779373222233,30.48,76796.6,110.6,-0.34152,0.00018,24.40448]
[1779373222594,30.48,76796.6,110.6,-0.34152,0.00018,24.40448]
[1779373223691,30.48,76785.47,110.6,-0.34354,0.00018,24.45533]
[1779373225869,30.48,76779.99,110.6,-0.34453,0.00018,24.48015]
[1779373225895,30.48,76782.12,110.6,-0.34414,0.00018,24.4704]
[1779373226863,30.48,76782.12,110.6,-0.34414,0.00018,24.4704]
[1779373226056,30.48,76791.11,110.6,-0.34251,0.00018,24.42951]
[1779373227033,30.48,76791.11,110.6,-0.34251,0.00018,24.42951]
[1779373227301,30.48,76791.11,110.6,-0.34251,0.00018,24.42951]
[1779373227398,30.48,76791.11,110.6,-0.34251,0.00018,24.42951]
[1779373227685,30.48,76791.11,110.6,-0.34251,0.00018,24.42951]
[1779373227715,30.48,76801.41,110.6,-0.34064,0.00018,24.38206]
[1779373228307,30.48,76801.41,110.6,-0.34064,0.00018,24.38206]
[1779373228857,30.48,76801.41,110.6,-0.34064,0.00018,24.38206]
[1779373228936,30.48,76804.15,110.6,-0.34015,0.00018,24.36938]
[1779373229119,30.48,76804.15,110.6,-0.34015,0.00018,24.36938]
[1779373230375,30.48,76798.86,110.6,-0.3411,0.00018,24.39386]
[1779373234659,30.48,76795.48,110.6,-0.3417,0.00018,24.40582]
[1779373235004,30.48,76797.71,110.6,-0.34129,0.00018,24.39555]
[1779373235077,30.48,76797.71,110.6,-0.34129,0.00018,24.39555]
[1779373235704,30.48,76797.71,110.6,-0.34129,0.00018,24.39555]
[1779373235959,30.48,76803.61,110.6,-0.34023,0.00018,24.36829]
[1779373236130,30.48,76805.54,110.6,-0.33988,0.00018,24.35936]
[1779373237642,30.48,76805.54,110.6,-0.33988,0.00018,24.35936]
[1779373239590,30.48,76806.23,110.6,-0.33974,0.00018,24.35581]
[1779373239613,30.48,76806.23,110.6,-0.33974,0.00018,24.35581]
[1779373239623,30.47,76806.74,110.6,-0.33964,0.00018,24.35327]
[1779373240912,30.47,76807.21,110.6,-0.33956,0.00018,24.35112]
[1779373241540,30.47,76807.21,110.6,-0.33956,0.00018,24.35112]
[1779373242138,30.47,76802.82,110.6,-0.34035,0.00018,24.37154]
[1779373242418,30.47,76802.82,110.6,-0.34035,0.00018,24.37154]
[1779373242424,30.47,76802.82,110.6,-0.34035,0.00018,24.37154]
[1779373242467,30.47,76802.82,110.6,-0.34035,0.00018,24.37154]
[1779373243594,30.47,76788.75,110.6,-0.3429,0.00018,24.43625]
[1779373243992,30.47,76788.75,110.6,-0.3429,0.00018,24.43625]
[1779373244454,30.47,76788.75,110.6,-0.3429,0.00018,24.43625]
[1779373244901,30.47,76787.95,110.6,-0.34305,0.00018,24.43987]
[1779373245718,30.47,76787.95,110.6,-0.34305,0.00018,24.43987]
[1779373245943,30.47,76788.39,110.6,-0.34297,0.00018,24.43783]
[1779373251447,30.47,76781.08,110.6,-0.34429,0.00018,24.4708]
[1779373253185,30.47,76779.43,110.6,-0.34458,0.00018,24.47814]
[1779373253593,30.47,76779.43,110.6,-0.34458,0.00018,24.47814]
[1779373253652,30.47,76779.43,110.6,-0.34458,0.00018,24.47814]
[1779373254281,30.47,76777.88,110.6,-0.34486,0.00018,24.48507]
[1779373254602,30.47,76777.88,110.6,-0.34486,0.00018,24.48507]
[1779373254671,30.47,76777.88,110.6,-0.34486,0.00018,24.48507]
[1779373255327,30.47,76773.21,110.6,-0.34571,0.00018,24.506]
[1779373257340,30.47,76772.78,110.6,-0.34578,0.00018,24.50775]
[1779373257392,30.47,76772.78,110.6,-0.34578,0.00018,24.50775]
[1779373257395,30.47,76772.78,110.6,-0.34578,0.00018,24.50775]
[1779373259232,30.47,76767.02,110.6,-0.34682,0.00018,24.53332]
[1779373259277,30.47,76767.02,110.6,-0.34682,0.00018,24.53332]
[1779373259400,30.47,76767.02,110.6,-0.34682,0.00018,24.53332]
[1779373259435,30.47,76767.02,110.6,-0.34682,0.00018,24.53332]
[1779373259453,30.47,76767.02,110.6,-0.34682,0.00018,24.53332]
[1779373259674,30.47,76767.02,110.6,-0.34682,0.00018,24.53332]
[1779373259876,30.47,76761.75,110.6,-0.34778,0.00018,24.55662]
[1779373259917,30.47,76761.75,110.6,-0.34778,0.00018,24.55662]
[1779373259994,30.47,76761.75,110.6,-0.34778,0.00018,24.55662]
[1779373260067,30.47,76761.75,110.6,-0.34778,0.00018,24.55662]
[1779373260274,30.47,76761.75,110.6,-0.34778,0.00018,24.55662]
[1779373260289,30.47,76761.75,110.6,-0.34778,0.00018,24.55662]
[1779373260311,30.47,76761.75,110.6,-0.34778,0.00018,24.55662]
[1779373260329,30.47,76761.75,110.6,-0.34778,0.00018,24.55662]
[1779373260349,30.47,76761.75,110.6,-0.34778,0.00018,24.55662]
[1779373260773,30.47,76761.75,110.6,-0.34778,0.00018,24.55662]
[1779373260665,30.47,76747.75,110.6,-0.35034,0.00018,24.61809]
[1779373261307,30.47,76747.75,110.6,-0.35034,0.00018,24.61809]
[1779373261351,30.47,76747.75,110.6,-0.35034,0.00018,24.61809]
[1779373261376,30.47,76747.75,110.6,-0.35034,0.00018,24.61809]
[1779373261778,30.47,76734.07,110.6,-0.35285,0.00018,24.67721]
[1779373262024,30.47,76734.07,110.6,-0.35285,0.00018,24.67721]
[1779373262094,30.47,76734.07,110.6,-0.35285,0.00018,24.67721]
[1779373262125,30.47,76734.07,110.6,-0.35285,0.00018,24.67721]
[1779373262199,30.47,76734.07,110.6,-0.35285,0.00018,24.67721]
[1779373262342,30.47,76734.07,110.6,-0.35285,0.00018,24.67721]
[1779373262489,30.47,76734.07,110.6,-0.35285,0.00018,24.67721]
[1779373262623,30.47,76734.07,110.6,-0.35285,0.00018,24.67721]
[1779373262655,30.47,76734.07,110.6,-0.35285,0.00018,24.67721]
[1779373262886,30.47,76734.07,110.6,-0.35285,0.00018,24.67721]
[1779373262943,30.47,76731.59,110.6,-0.3533,0.00018,24.68762]
[1779373262957,30.47,76731.59,110.6,-0.3533,0.00018,24.68762]
[1779373263023,30.47,76731.59,110.6,-0.3533,0.00018,24.68762]
[1779373263695,30.46,76740.79,110.6,-0.3516,0.00018,24.64787]
[1779373263993,30.46,76740.79,110.6,-0.3516,0.00018,24.64787]
[1779373264014,30.46,76740.79,110.6,-0.3516,0.00018,24.64787]
[1779373264250,30.46,76740.79,110.6,-0.3516,0.00018,24.64787]
[1779373264273,30.46,76740.79,110.6,-0.3516,0.00018,24.64787]
[1779373264343,30.46,76740.79,110.6,-0.3516,0.00018,24.64787]
[1779373264682,30.46,76740.79,110.6,-0.3516,0.00018,24.64787]
[1779373264873,30.46,76750.0,110.6,-0.34991,0.00018,24.60787]
[1779373265175,30.46,76750.0,110.6,-0.34991,0.00018,24.60787]
[1779373265235,30.46,76750.0,110.6,-0.34991,0.00018,24.60787]
[1779373265270,30.46,76750.0,110.6,-0.34991,0.00018,24.60787]
[1779373265309,30.46,76750.0,110.6,-0.34991,0.00018,24.60787]
[1779373265491,30.46,76750.0,110.6,-0.34991,0.00018,24.60787]
[1779373265524,30.46,76750.0,110.6,-0.34991,0.00018,24.60787]
[1779373265690,30.46,76750.0,110.6,-0.34991,0.00018,24.60787]
[1779373266126,30.46,76745.93,110.6,-0.35066,0.00018,24.62564]
[1779373266418,30.46,76745.93,110.6,-0.35066,0.00018,24.62564]
[1779373266587,30.46,76745.93,110.6,-0.35066,0.00018,24.62564]
[1779373266907,30.46,76737.6,110.6,-0.35219,0.00018,24.66169]
[1779373267046,30.46,76737.6,110.6,-0.35219,0.00018,24.66169]
[1779373267335,30.46,76737.6,110.6,-0.35219,0.00018,24.66169]
[1779373267493,30.46,76737.6,110.6,-0.35219,0.00018,24.66169]
[1779373268197,30.46,76732.07,110.6,-0.3532,0.00018,24.6854]
[1779373268617,30.46,76732.07,110.6,-0.3532,0.00018,24.6854]
[1779373268643,30.46,76732.07,110.6,-0.3532,0.00018,24.6854]
[1779373268906,30.46,76732.07,110.6,-0.3532,0.00018,24.6854]
[1779373269406,30.46,76728.25,110.6,-0.3539,0.00018,24.70167]
[1779373269412,30.46,76728.25,110.6,-0.3539,0.00018,24.70167]
[1779373269901,30.46,76728.25,110.6,-0.3539,0.00018,24.70167]
[1779373269904,30.46,76728.25,110.6,-0.3539,0.00018,24.70167]
[1779373269498,30.46,76715.03,110.6,-0.35634,0.00018,24.75742]
[1779373269954,30.46,76715.03,110.6,-0.35634,0.00018,24.75742]
[1779373270146,30.46,76715.03,110.6,-0.35634,0.00018,24.75742]
[1779373270257,30.46,76715.03,110.6,-0.35634,0.00018,24.75742]
[1779373270866,30.46,76715.11,110.6,-0.35632,0.00018,24.75718]
[1779373270934,30.46,76715.11,110.6,-0.35632,0.00018,24.75718]
[1779373271247,30.46,76715.11,110.6,-0.35632,0.00018,24.75718]
[1779373274248,30.46,76714.2,110.6,-0.35648,0.00018,24.76079]
[1779373274271,30.46,76714.2,110.6,-0.35648,0.00018,24.76079]
[1779373274359,30.46,76714.2,110.6,-0.35648,0.00018,24.76079]
[1779373274386,30.46,76714.2,110.6,-0.35648,0.00018,24.76079]
[1779373274753,30.46,76716.88,110.6,-0.35597,0.00018,24.74901]
[1779373274993,30.46,76716.88,110.6,-0.35597,0.00018,24.74901]
[1779373276904,30.47,76721.95,110.6,-0.35508,0.00018,24.72881]
[1779373276942,30.47,76724.97,110.6,-0.35453,0.00018,24.71617]
[1779373277243,30.47,76724.97,110.6,-0.35453,0.00018,24.71617]
[1779373277818,30.47,76724.97,110.6,-0.35453,0.00018,24.71617]
[1779373277869,30.47,76724.97,110.6,-0.35453,0.00018,24.71617]
[1779373277920,30.47,76726.87,110.6,-0.35419,0.00018,24.70826]
[1779373277947,30.47,76726.87,110.6,-0.35419,0.00018,24.70826]
[1779373278706,30.47,76726.87,110.6,-0.35419,0.00018,24.70826]
[1779373278790,30.47,76731.68,110.6,-0.35331,0.00018,24.68793]
[1779373279464,30.47,76731.68,110.6,-0.35331,0.00018,24.68793]
[1779373279603,30.47,76731.68,110.6,-0.35331,0.00018,24.68793]
[1779373279704,30.47,76729.92,110.6,-0.35364,0.00018,24.6956]
[1779373280810,30.47,76729.92,110.6,-0.35364,0.00018,24.6956]
[1779373280817,30.47,76729.92,110.6,-0.35364,0.00018,24.6956]
[1779373281193,30.47,76729.98,110.6,-0.35363,0.00018,24.69548]
[1779373281582,30.47,76729.98,110.6,-0.35363,0.00018,24.69548]
[1779373283144,30.48,76729.66,110.6,-0.3537,0.00018,24.69697]
[1779373284137,30.48,76730.23,110.6,-0.3536,0.00018,24.69468]
[1779373288416,30.48,76729.6,110.6,-0.35371,0.00018,24.69735]
[1779373289264,30.48,76728.58,110.6,-0.3539,0.00018,24.70169]
[1779373289453,30.48,76728.58,110.6,-0.3539,0.00018,24.70169]
[1779373289735,30.48,76728.58,110.6,-0.3539,0.00018,24.70169]
[1779373290189,30.48,76727.49,110.6,-0.3541,0.00018,24.70631]
[1779373290211,30.48,76727.49,110.6,-0.3541,0.00018,24.70631]
[1779373290883,30.48,76727.49,110.6,-0.3541,0.00018,24.70631]
[1779373290928,30.48,76727.49,110.6,-0.3541,0.00018,24.70631]
[1779373291012,30.48,76727.49,110.6,-0.3541,0.00018,24.70631]
[1779373290525,30.48,76728.03,110.6,-0.354,0.00018,24.70401]
[1779373291328,30.48,76728.03,110.6,-0.354,0.00018,24.70401]
[1779373292036,30.48,76723.51,110.6,-0.35482,0.00018,24.71977]
[1779373292629,30.48,76723.51,110.6,-0.35482,0.00018,24.71977]
[1779373293134,30.48,76720.9,110.6,-0.35531,0.00018,24.73092]
[1779373293160,30.48,76720.9,110.6,-0.35531,0.00018,24.73092]
[1779373293208,30.48,76720.9,110.6,-0.35531,0.00018,24.73092]
[1779373293212,30.48,76720.9,110.6,-0.35531,0.00018,24.73092]
[1779373293611,30.48,76720.9,110.6,-0.35531,0.00018,24.73092]
[1779373293773,30.48,76720.9,110.6,-0.35531,0.00018,24.73092]
[1779373293971,30.48,76720.9,110.6,-0.35531,0.00018,24.73092]
[1779373293817,30.48,76726.53,110.6,-0.35428,0.00018,24.70727]
[1779373294519,30.48,76726.53,110.6,-0.35428,0.00018,24.70727]
[1779373294535,30.48,76726.53,110.6,-0.35428,0.00018,24.70727]
[1779373294735,30.48,76726.53,110.6,-0.35428,0.00018,24.70727]
[1779373294868,30.48,76726.53,110.6,-0.35428,0.00018,24.70727]
[1779373294885,30.48,76738.77,110.6,-0.35204,0.00018,24.6551]
[1779373295715,30.48,76738.77,110.6,-0.35204,0.00018,24.6551]
[1779373295725,30.48,76745.8,110.6,-0.35075,0.00018,24.62475]
[1779373296247,30.48,76745.8,110.6,-0.35075,0.00018,24.62475]
[1779373296732,30.48,76745.8,110.6,-0.35075,0.00018,24.62475]
[1779373296741,30.48,76745.8,110.6,-0.35075,0.00018,24.62475]
[1779373297452,30.48,76745.13,110.6,-0.35087,0.00018,24.6277]
[1779373297466,30.48,76745.13,110.6,-0.35087,0.00018,24.6277]
[1779373297477,30.48,76745.13,110.6,-0.35087,0.00018,24.6277]
[1779373297500,30.48,76745.13,110.6,-0.35087,0.00018,24.6277]
[1779373299857,30.48,76751.26,110.6,-0.34976,0.00018,24.60113]
[1779373300212,30.48,76753.41,110.6,-0.34937,0.00018,24.5918]
[1779373300216,30.48,76753.41,110.6,-0.34937,0.00018,24.5918]
[1779373300289,30.48,76753.41,110.6,-0.34937,0.00018,24.5918]
[1779373300604,30.49,76762.8,110.6,-0.34765,0.00018,24.55053]
[1779373301290,30.49,76762.8,110.6,-0.34765,0.00018,24.55053]
[1779373301935,30.49,76762.8,110.6,-0.34765,0.00018,24.55053]
[1779373303622,30.49,76765.15,110.6,-0.34723,0.00018,24.54033]
[1779373303691,30.49,76766.34,110.6,-0.34702,0.00018,24.53515]
[1779373304650,30.49,76766.34,110.6,-0.34702,0.00018,24.53515]
[1779373305975,30.49,76767.08,110.6,-0.34688,0.00018,24.53179]
[1779373306386,30.49,76765.33,110.6,-0.3472,0.00018,24.5395]
[1779373306670,30.49,76765.33,110.6,-0.3472,0.00018,24.5395]
[1779373306763,30.49,76765.33,110.6,-0.3472,0.00018,24.5395]
[1779373306925,30.49,76765.33,110.6,-0.3472,0.00018,24.5395]
[1779373307063,30.49,76766.69,110.6,-0.34695,0.00018,24.53338]
[1779373307848,30.49,76766.69,110.6,-0.34695,0.00018,24.53338]
[1779373307858,30.49,76766.69,110.6,-0.34695,0.00018,24.53338]
[1779373307914,30.49,76774.18,110.6,-0.34559,0.00018,24.49993]
[1779373308235,30.49,76774.18,110.6,-0.34559,0.00018,24.49993]
[1779373308678,30.49,76774.18,110.6,-0.34559,0.00018,24.49993]
[1779373308977,30.49,76774.18,110.6,-0.34559,0.00018,24.49993]
[1779373308759,30.49,76784.91,110.6,-0.34363,0.00018,24.45144]
[1779373310313,30.48,76788.47,110.6,-0.34298,0.00018,24.43519]
[1779373315711,30.49,76796.95,110.6,-0.34145,0.00018,24.3964]
[1779373317725,30.49,76804.05,110.6,-0.34016,0.00018,24.36365]
[1779373318345,30.49,76804.05,110.6,-0.34016,0.00018,24.36365]
[1779373324050,30.49,76797.72,110.6,-0.34132,0.00018,24.39305]
[1779373327572,30.49,76800.48,110.6,-0.34082,0.00018,24.38039]
[1779373327729,30.49,76800.48,110.6,-0.34082,0.00018,24.38039]
[1779373328858,30.49,76807.31,110.6,-0.33958,0.00018,24.34875]
[1779373328960,30.49,76818.06,110.6,-0.33765,0.00018,24.2985]
[1779373329233,30.49,76818.06,110.6,-0.33765,0.00018,24.2985]
[1779373329514,30.49,76818.06,110.6,-0.33765,0.00018,24.2985]
[1779373329526,30.49,76818.06,110.6,-0.33765,0.00018,24.2985]
[1779373331350,30.49,76827.04,110.6,-0.33604,0.00018,24.25625]
[1779373331516,30.49,76827.04,110.6,-0.33604,0.00018,24.25625]
[1779373331740,30.49,76827.04,110.6,-0.33604,0.00018,24.25625]
[1779373331904,30.49,76827.04,110.6,-0.33604,0.00018,24.25625]
[1779373333941,30.49,76816.9,110.6,-0.33786,0.00018,24.30425]
[1779373333969,30.49,76816.9,110.6,-0.33786,0.00018,24.30425]
[1779373334079,30.49,76816.9,110.6,-0.33786,0.00018,24.30425]
[1779373334027,30.49,76818.71,110.6,-0.33754,0.00018,24.29582]
[1779373334116,30.49,76818.71,110.6,-0.33754,0.00018,24.29582]
[1779373334247,30.49,76818.71,110.6,-0.33754,0.00018,24.29582]
[1779373334442,30.49,76818.71,110.6,-0.33754,0.00018,24.29582]
[1779373334613,30.49,76818.71,110.6,-0.33754,0.00018,24.29582]
[1779373334726,30.49,76818.71,110.6,-0.33754,0.00018,24.29582]
[1779373334822,30.49,76818.71,110.6,-0.33754,0.00018,24.29582]
[1779373334910,30.49,76818.71,110.6,-0.33754,0.00018,24.29582]
[1779373334952,30.49,76818.71,110.6,-0.33754,0.00018,24.29582]
[1779373335021,30.49,76818.71,110.6,-0.33754,0.00018,24.29582]
[1779373335044,30.49,76818.71,110.6,-0.33754,0.00018,24.29582]
[1779373334964,30.49,76850.12,110.6,-0.3319,0.00018,24.14542]
[1779373335084,30.49,76850.12,110.6,-0.3319,0.00018,24.14542]
[1779373335242,30.49,76850.12,110.6,-0.3319,0.00018,24.14542]
[1779373335492,30.49,76850.12,110.6,-0.3319,0.00018,24.14542]
[1779373335852,30.49,76852.58,110.6,-0.33146,0.00018,24.13354]
[1779373336265,30.49,76852.58,110.6,-0.33146,0.00018,24.13354]
[1779373336801,30.49,76852.58,110.6,-0.33146,0.00018,24.13354]
[1779373337163,30.49,76846.29,110.6,-0.33258,0.00018,24.1641]
[1779373337257,30.49,76846.29,110.6,-0.33258,0.00018,24.1641]
[1779373337306,30.49,76846.29,110.6,-0.33258,0.00018,24.1641]
[1779373337402,30.49,76846.29,110.6,-0.33258,0.00018,24.1641]
[1779373337695,30.49,76846.29,110.6,-0.33258,0.00018,24.1641]
[1779373339840,30.49,76839.95,110.6,-0.33372,0.00018,24.19463]
[1779373339961,30.49,76839.95,110.6,-0.33372,0.00018,24.19463]
[1779373340629,30.49,76839.35,110.6,-0.33383,0.00018,24.19748]
[1779373340970,30.49,76839.35,110.6,-0.33383,0.00018,24.19748]
[1779373341589,30.49,76837.7,110.6,-0.33412,0.00018,24.20547]
[1779373341896,30.49,76837.7,110.6,-0.33412,0.00018,24.20547]
[1779373341940,30.49,76837.7,110.6,-0.33412,0.00018,24.20547]
[1779373341984,30.49,76837.7,110.6,-0.33412,0.00018,24.20547]
[1779373342259,30.49,76835.78,110.6,-0.33447,0.00018,24.21473]
[1779373342901,30.49,76830.44,110.6,-0.33543,0.00018,24.24039]
[1779373344510,30.49,76829.03,110.6,-0.33569,0.00018,24.24724]
[1779373344575,30.49,76829.03,110.6,-0.33569,0.00018,24.24724]
[1779373344589,30.49,76829.03,110.6,-0.33569,0.00018,24.24724]
[1779373345532,30.49,76833.06,110.6,-0.33497,0.00018,24.22816]
[1779373346010,30.49,76833.06,110.6,-0.33497,0.00018,24.22816]
[1779373346621,30.49,76836.09,110.6,-0.33443,0.00018,24.21381]
[1779373346930,30.49,76840.05,110.6,-0.33372,0.00018,24.19474]
[1779373347269,30.49,76840.05,110.6,-0.33372,0.00018,24.19474]
[1779373347293,30.49,76840.05,110.6,-0.33372,0.00018,24.19474]
[1779373347323,30.49,76840.05,110.6,-0.33372,0.00018,24.19474]
[1779373347618,30.49,76840.05,110.6,-0.33372,0.00018,24.19474]
[1779373349700,30.49,76843.85,110.6,-0.33304,0.00018,24.17635]
[1779373354682,30.49,76845.9,110.6,-0.33265,0.00018,24.16274]
[1779373354798,30.49,76845.9,110.6,-0.33265,0.00018,24.16274]
[1779373354925,30.49,76845.9,110.6,-0.33265,0.00018,24.16274]
[1779373355629,30.49,76844.09,110.6,-0.33297,0.00018,24.17148]
[1779373360737,30.49,76841.06,110.6,-0.33351,0.00018,24.18595]
[1779373361087,30.49,76841.06,110.6,-0.33351,0.00018,24.18595]
[1779373361248,30.49,76841.72,110.6,-0.33339,0.00018,24.18274]
[1779373361289,30.49,76841.72,110.6,-0.33339,0.00018,24.18274]
[1779373361462,30.49,76841.72,110.6,-0.33339,0.00018,24.18274]
[1779373361850,30.49,76841.72,110.6,-0.33339,0.00018,24.18274]
[1779373362451,30.49,76835.97,110.6,-0.33442,0.00018,24.21034]
[1779373362511,30.49,76835.97,110.6,-0.33442,0.00018,24.21034]
[1779373362914,30.49,76835.97,110.6,-0.33442,0.00018,24.21034]
[1779373362964,30.49,76835.97,110.6,-0.33442,0.00018,24.21034]
[1779373362990,30.49,76835.97,110.6,-0.33442,0.00018,24.21034]
[1779373363010,30.49,76835.97,110.6,-0.33442,0.00018,24.21034]
[1779373363049,30.49,76828.19,110.6,-0.33582,0.00018,24.24743]
[1779373363622,30.49,76828.19,110.6,-0.33582,0.00018,24.24743]
[1779373364119,30.49,76824.77,110.6,-0.33644,0.00018,24.26379]
[1779373365436,30.49,76823.97,110.6,-0.33659,0.00018,24.2677]
[1779373365466,30.49,76823.97,110.6,-0.33659,0.00018,24.2677]
[1779373366068,30.49,76825.97,110.6,-0.33623,0.00018,24.25831]
[1779373367887,30.49,76824.32,110.6,-0.33653,0.00018,24.26622]
[1779373371776,30.5,76828.68,110.6,-0.33576,0.00018,24.24589]
[1779373371847,30.5,76828.68,110.6,-0.33576,0.00018,24.24589]
[1779373371905,30.5,76828.68,110.6,-0.33576,0.00018,24.24589]
[1779373372077,30.5,76828.68,110.6,-0.33576,0.00018,24.24589]
[1779373372120,30.5,76828.68,110.6,-0.33576,0.00018,24.24599]
[1779373372384,30.5,76828.68,110.6,-0.33576,0.00018,24.24599]
[1779373372394,30.5,76828.68,110.6,-0.33576,0.00018,24.24599]
[1779373372505,30.5,76828.68,110.6,-0.33576,0.00018,24.24599]
[1779373373497,30.5,76833.71,110.6,-0.33486,0.00018,24.22201]
[1779373373580,30.5,76842.42,110.6,-0.33329,0.00018,24.18013]
[1779373374307,30.5,76842.42,110.6,-0.33329,0.00018,24.18013]
[1779373375940,30.5,76842.92,110.6,-0.3332,0.00018,24.17775]
[1779373376540,30.5,76843.59,110.6,-0.33308,0.00018,24.17446]
[1779373377175,30.5,76842.69,110.6,-0.33324,0.00018,24.1788]
[1779373380166,30.5,76852.73,110.6,-0.33144,0.00018,24.13007]
[1779373385509,30.5,76847.98,110.6,-0.33229,0.00018,24.15313]
[1779373391444,30.5,76852.49,110.6,-0.33148,0.00018,24.13118]
[1779373393362,30.5,76853.88,110.6,-0.33124,0.00018,24.12442]
[1779373393423,30.5,76853.88,110.6,-0.33124,0.00018,24.12442]
[1779373393821,30.5,76853.88,110.6,-0.33124,0.00018,24.12442]
[1779373394068,30.5,76853.88,110.6,-0.33124,0.00018,24.12442]
[1779373394264,30.5,76837.18,110.6,-0.33423,0.00018,24.20522]
[1779373395199,30.5,76837.18,110.6,-0.33423,0.00018,24.20522]
[1779373395555,30.5,76837.18,110.6,-0.33423,0.00018,24.20522]
[1779373395885,30.5,76837.18,110.6,-0.33423,0.00018,24.20522]
[1779373396369,30.5,76836.17,110.6,-0.33441,0.00018,24.20995]
[1779373397982,30.5,76838.85,110.6,-0.33393,0.00018,24.19709]
[1779373398090,30.5,76838.85,110.6,-0.33393,0.00018,24.19709]
[1779373398170,30.5,76838.85,110.6,-0.33393,0.00018,24.19709]
[1779373398174,30.5,76838.85,110.6,-0.33393,0.00018,24.19709]
[1779373398676,30.49,76840.15,110.6,-0.33369,0.00018,24.19075]
[1779373398993,30.49,76840.15,110.6,-0.33369,0.00018,24.19075]
[1779373399056,30.49,76840.15,110.6,-0.33369,0.00018,24.19075]
[1779373399094,30.49,76849.59,110.6,-0.332,0.00018,24.14511]
[1779373399219,30.49,76849.59,110.6,-0.332,0.00018,24.14511]
[1779373399222,30.49,76849.59,110.6,-0.332,0.00018,24.14511]
[1779373400119,30.49,76849.59,110.6,-0.332,0.00018,24.14511]
[1779373399882,30.5,76863.41,110.6,-0.32953,0.00018,24.07758]
[1779373400181,30.5,76863.41,110.6,-0.32953,0.00018,24.07758]
[1779373403358,30.5,76864.15,110.6,-0.3294,0.00018,24.07403]
[1779373404178,30.5,76865.81,110.6,-0.32911,0.00018,24.06595]
[1779373405852,30.5,76868.75,110.6,-0.32858,0.00018,24.05142]
[1779373407204,30.5,76870.84,110.6,-0.32822,0.00018,24.0412]
[1779373408750,30.5,76868.82,110.6,-0.32858,0.00018,24.05128]
[1779373409406,30.5,76864.89,110.6,-0.32928,0.00018,24.07079]
[1779373409456,30.5,76864.89,110.6,-0.32928,0.00018,24.07079]
[1779373409473,30.5,76864.89,110.6,-0.32928,0.00018,24.07079]
[1779373410144,30.5,76864.89,110.6,-0.32928,0.00018,24.07079]
[1779373410377,30.5,76848.96,110.6,-0.33213,0.00018,24.14873]
[1779373411198,30.5,76848.96,110.6,-0.33213,0.00018,24.14873]
[1779373414265,30.5,76843.77,110.6,-0.33304,0.00018,24.17017]
[1779373414270,30.5,76843.77,110.6,-0.33304,0.00018,24.17017]
[1779373414302,30.5,76843.77,110.6,-0.33304,0.00018,24.17017]
[1779373414603,30.5,76843.77,110.6,-0.33304,0.00018,24.17017]
[1779373415206,30.5,76840.39,110.6,-0.33364,0.00018,24.18643]
[1779373416356,30.5,76840.69,110.6,-0.33359,0.00018,24.18494]
[1779373416675,30.5,76840.69,110.6,-0.33359,0.00018,24.18494]
[1779373416912,30.5,76840.69,110.6,-0.33359,0.00018,24.18494]
[1779373416960,30.5,76840.69,110.6,-0.33359,0.00018,24.18494]
[1779373417278,30.5,76838.39,110.6,-0.334,0.00018,24.19591]
[1779373417766,30.5,76838.39,110.6,-0.334,0.00018,24.19591]
[1779373417796,30.5,76838.39,110.6,-0.334,0.00018,24.19591]
[1779373418259,30.5,76838.03,110.6,-0.33406,0.00018,24.19759]
[1779373418706,30.5,76838.03,110.6,-0.33406,0.00018,24.19759]
[1779373418746,30.5,76838.03,110.6,-0.33406,0.00018,24.19759]
[1779373419695,30.5,76837.03,110.6,-0.33424,0.00018,24.20239]
[1779373420056,30.5,76837.03,110.6,-0.33424,0.00018,24.20239]
[1779373420077,30.5,76837.03,110.6,-0.33424,0.00018,24.20239]
[1779373420146,30.5,76837.03,110.6,-0.33424,0.00018,24.20239]
[1779373420789,30.5,76836.87,110.6,-0.33426,0.00018,24.20305]
[1779373420979,30.5,76836.87,110.6,-0.33426,0.00018,24.20305]
[1779373421192,30.5,76836.45,110.6,-0.33434,0.00018,24.20502]
[1779373421744,30.5,76836.45,110.6,-0.33434,0.00018,24.20502]
[1779373421939,30.5,76836.45,110.6,-0.33434,0.00018,24.20502]
[1779373422547,30.5,76838.45,110.6,-0.33398,0.00018,24.19538]
[1779373422840,30.5,76838.45,110.6,-0.33398,0.00018,24.19538]
[1779373427995,30.49,76843.8,110.6,-0.33301,0.00018,24.16953]
[1779373429984,30.49,76848.44,110.6,-0.33218,0.00018,24.14705]
[1779373430024,30.49,76848.44,110.6,-0.33218,0.00018,24.14705]
[1779373430374,30.49,76851.92,110.6,-0.33156,0.00018,24.13015]
[1779373430395,30.49,76851.92,110.6,-0.33156,0.00018,24.13015]
[1779373430485,30.49,76851.92,110.6,-0.33156,0.00018,24.13015]
[1779373430570,30.49,76851.92,110.6,-0.33156,0.00018,24.13015]
[1779373430865,30.49,76851.92,110.6,-0.33156,0.00018,24.13015]
[1779373430966,30.49,76842.44,110.6,-0.33326,0.00018,24.17607]
[1779373431182,30.49,76842.44,110.6,-0.33326,0.00018,24.17607]
[1779373431527,30.49,76834.78,110.6,-0.33463,0.00018,24.21287]
[1779373433495,30.49,76832.73,110.6,-0.335,0.00018,24.22263]
[1779373433541,30.49,76832.99,110.6,-0.33495,0.00018,24.22133]
[1779373435061,30.49,76832.99,110.6,-0.33495,0.00018,24.22133]
[1779373436753,30.5,76832.73,110.6,-0.33501,0.00018,24.2229]
[1779373436854,30.5,76832.18,110.6,-0.33512,0.00018,24.22584]
[1779373437965,30.5,76832.18,110.6,-0.33512,0.00018,24.22584]
[1779373439053,30.5,76834.21,110.6,-0.33475,0.00018,24.21609]
[1779373439121,30.5,76833.58,110.6,-0.33486,0.00018,24.21905]
[1779373439682,30.5,76833.58,110.6,-0.33486,0.00018,24.21905]
[1779373439783,30.5,76834.78,110.6,-0.33465,0.00018,24.21331]
[1779373440636,30.5,76834.78,110.6,-0.33465,0.00018,24.21331]
[1779373440640,30.5,76834.78,110.6,-0.33465,0.00018,24.21331]
[1779373440643,30.5,76834.78,110.6,-0.33465,0.00018,24.21331]
[1779373440860,30.5,76834.78,110.6,-0.33465,0.00018,24.21331]
[1779373440887,30.5,76834.78,110.6,-0.33465,0.00018,24.21331]
[1779373441348,30.5,76832.74,110.6,-0.33502,0.00018,24.22317]
[1779373441484,30.5,76832.74,110.6,-0.33502,0.00018,24.22317]
[1779373442587,30.5,76835.89,110.6,-0.33445,0.00018,24.20811]
[1779373442590,30.5,76835.89,110.6,-0.33445,0.00018,24.20811]
[1779373443898,30.5,76838.51,110.6,-0.33398,0.00018,24.1955]
[1779373445316,30.5,76839.42,110.6,-0.33381,0.00018,24.19106]
[1779373445827,30.5,76839.42,110.6,-0.33381,0.00018,24.19106]
[1779373450132,30.5,76838.42,110.6,-0.33399,0.00018,24.19575]
[1779373451828,30.5,76837.76,110.6,-0.33411,0.00018,24.19884]
[1779373452159,30.5,76837.76,110.6,-0.33411,0.00018,24.19884]
[1779373452768,30.5,76842.24,110.6,-0.3333,0.00018,24.17722]
[1779373452875,30.5,76842.24,110.6,-0.3333,0.00018,24.17722]
[1779373453424,30.5,76844.53,110.6,-0.33289,0.00018,24.16615]
[1779373453433,30.5,76844.53,110.6,-0.33289,0.00018,24.16615]
[1779373453440,30.5,76844.53,110.6,-0.33289,0.00018,24.16615]
[1779373453505,30.5,76844.53,110.6,-0.33289,0.00018,24.16615]
[1779373453818,30.5,76844.53,110.6,-0.33289,0.00018,24.16615]
[1779373454644,30.5,76849.41,110.6,-0.33201,0.00018,24.14249]
[1779373455652,30.5,76853.09,110.6,-0.33136,0.00018,24.12459]
[1779373456162,30.5,76853.09,110.6,-0.33136,0.00018,24.12459]
[1779373456170,30.5,76853.09,110.6,-0.33136,0.00018,24.12459]
[1779373457912,30.5,76860.74,110.6,-0.32999,0.00018,24.08718]
[1779373458178,30.5,76860.74,110.6,-0.32999,0.00018,24.08718]
[1779373458652,30.5,76864.38,110.6,-0.32934,0.00018,24.06936]
[1779373459406,30.5,76864.48,110.6,-0.32933,0.00018,24.06887]
[1779373459677,30.5,76864.48,110.6,-0.32933,0.00018,24.06887]
[1779373459901,30.5,76864.48,110.6,-0.32933,0.00018,24.06887]
[1779373460527,30.5,76866.53,110.6,-0.32896,0.00018,24.05888]
[1779373461727,30.5,76872.55,110.6,-0.32789,0.00018,24.02913]
[1779373461847,30.5,76872.55,110.6,-0.32789,0.00018,24.02913]
[1779373461920,30.5,76872.55,110.6,-0.32789,0.00018,24.02913]
[1779373462103,30.5,76872.55,110.6,-0.32789,0.00018,24.02913]
[1779373462120,30.5,76875.61,110.6,-0.32735,0.00018,24.01401]
[1779373462378,30.5,76875.61,110.6,-0.32735,0.00018,24.01401]
[1779373465099,30.5,76877.17,110.6,-0.32707,0.00018,24.00609]
[1779373465233,30.5,76878.82,110.6,-0.32677,0.00018,23.99759]
[1779373465918,30.49,76887.49,110.6,-0.32522,0.00018,23.95396]
[1779373466237,30.49,76887.49,110.6,-0.32522,0.00018,23.95396]
[1779373467524,30.49,76888.41,110.6,-0.32506,0.00018,23.94932]
[1779373467526,30.49,76888.41,110.6,-0.32506,0.00018,23.94932]
[1779373467551,30.49,76888.41,110.6,-0.32506,0.00018,23.94932]
[1779373468152,30.49,76888.41,110.6,-0.32506,0.00018,23.94932]
[1779373473991,30.49,76880.17,110.6,-0.32648,0.00018,23.98647]
[1779373474214,30.49,76880.17,110.6,-0.32648,0.00018,23.98647]
[1779373474250,30.49,76880.17,110.6,-0.32648,0.00018,23.98647]
[1779373475845,30.49,76874.67,110.6,-0.32745,0.00018,24.01369]
[1779373476083,30.49,76874.67,110.6,-0.32745,0.00018,24.01369]
[1779373476176,30.49,76872.06,110.6,-0.32791,0.00018,24.02639]
[1779373476643,30.49,76872.06,110.6,-0.32791,0.00018,24.02639]
[1779373476857,30.49,76863.28,110.6,-0.32947,0.00018,24.06983]
[1779373478312,30.49,76860.11,110.6,-0.33004,0.00018,24.0855]
[1779373478327,30.49,76860.11,110.6,-0.33004,0.00018,24.0855]
[1779373480882,30.49,76862.17,110.6,-0.32968,0.00018,24.07547]
[1779373480889,30.49,76862.17,110.6,-0.32968,0.00018,24.07547]
[1779373485489,30.49,76863.22,110.6,-0.3295,0.00018,24.0705]
[1779373485513,30.49,76863.22,110.6,-0.3295,0.00018,24.0705]
[1779373486283,30.49,76864.17,110.6,-0.32933,0.00018,24.06586]
[1779373486289,30.49,76864.17,110.6,-0.32933,0.00018,24.06586]
[1779373486513,30.49,76864.17,110.6,-0.32933,0.00018,24.06586]
[1779373486527,30.49,76864.17,110.6,-0.32933,0.00018,24.06586]
[1779373488328,30.49,76868.26,110.6,-0.3286,0.00018,24.04577]
[1779373488979,30.49,76868.26,110.6,-0.3286,0.00018,24.04577]
[1779373489182,30.49,76868.26,110.6,-0.3286,0.00018,24.04577]
[1779373489182,30.49,76868.66,110.6,-0.32853,0.00018,24.04362]
[1779373489464,30.49,76868.66,110.6,-0.32853,0.00018,24.04362]
[1779373490324,30.49,76874.65,110.6,-0.32745,0.00018,24.0137]
[1779373491809,30.49,76871.83,110.6,-0.32795,0.00018,24.02758]
[1779373492042,30.49,76871.83,110.6,-0.32795,0.00018,24.02758]
[1779373492143,30.49,76867.01,110.6,-0.32881,0.00018,24.05131]
[1779373495843,30.49,76863.37,110.6,-0.32946,0.00018,24.06943]
[1779373500461,30.49,76860.91,110.6,-0.32991,0.00018,24.0817]
[1779373500953,30.49,76860.91,110.6,-0.32991,0.00018,24.0817]
[1779373500969,30.49,76860.91,110.6,-0.32991,0.00018,24.0817]
[1779373501639,30.49,76858.31,110.6,-0.33037,0.00018,24.0945]
[1779373501648,30.49,76858.31,110.6,-0.33037,0.00018,24.0945]
[1779373503366,30.49,76867.81,110.6,-0.32868,0.00018,24.04777]
[1779373503784,30.49,76867.81,110.6,-0.32868,0.00018,24.04777]
[1779373504122,30.49,76867.81,110.6,-0.32868,0.00018,24.04777]
[1779373504177,30.49,76869.25,110.6,-0.32841,0.00018,24.04047]
[1779373504303,30.49,76869.25,110.6,-0.32841,0.00018,24.04047]
[1779373504578,30.49,76869.25,110.6,-0.32841,0.00018,24.04047]
[1779373505273,30.49,76871.93,110.6,-0.32793,0.00018,24.027]
[1779373505429,30.49,76871.93,110.6,-0.32793,0.00018,24.027]
[1779373506066,30.49,76871.93,110.6,-0.32793,0.00018,24.027]
[1779373507029,30.49,76867.74,110.6,-0.32867,0.00018,24.04761]
[1779373508993,30.48,76866.58,110.6,-0.32887,0.00018,24.05297]
[1779373509095,30.48,76863.1,110.6,-0.32948,0.00018,24.06996]
[1779373509757,30.48,76863.1,110.6,-0.32948,0.00018,24.06996]
[1779373510905,30.48,76859.71,110.6,-0.33009,0.00018,24.08667]
[1779373512065,30.48,76861.02,110.6,-0.32985,0.00018,24.08025]
[1779373512978,30.48,76865.28,110.6,-0.32909,0.00018,24.05929]
[1779373514944,30.48,76865.99,110.6,-0.32897,0.00018,24.05587]
[1779373515965,30.48,76863.63,110.6,-0.32939,0.00018,24.06756]
[1779373516235,30.48,76863.63,110.6,-0.32939,0.00018,24.06756]
[1779373516467,30.48,76859.33,110.6,-0.33016,0.00018,24.08875]
[1779373516693,30.48,76859.33,110.6,-0.33016,0.00018,24.08875]
[1779373518346,30.48,76859.93,110.6,-0.33006,0.00018,24.08583]
[1779373519165,30.48,76860.37,110.6,-0.32997,0.00018,24.08346]
[1779373519282,30.48,76860.37,110.6,-0.32997,0.00018,24.08346]
[1779373520361,30.48,76859.57,110.6,-0.33011,0.00018,24.08718]
[1779373521070,30.48,76859.57,110.6,-0.33011,0.00018,24.08718]
[1779373526215,30.47,76863.3,110.6,-0.3294,0.00018,24.06759]
[1779373526465,30.47,76863.3,110.6,-0.3294,0.00018,24.06759]
[1779373526625,30.47,76863.3,110.6,-0.3294,0.00018,24.06759]
[1779373527618,30.47,76866.24,110.6,-0.32887,0.00018,24.05288]
[1779373528538,30.47,76865.76,110.6,-0.32895,0.00018,24.05507]
[1779373528595,30.47,76865.76,110.6,-0.32895,0.00018,24.05507]
[1779373530993,30.47,76860.77,110.6,-0.32982,0.00018,24.0793]
[1779373531250,30.47,76859.01,110.6,-0.33011,0.00018,24.08413]
[1779373536285,30.47,76857.67,110.6,-0.33036,0.00018,24.09084]
[1779373539160,30.47,76858.28,110.6,-0.33025,0.00018,24.08788]
[1779373544341,30.47,76864.52,110.6,-0.32914,0.00018,24.05741]
[1779373547885,30.47,76865.39,110.6,-0.32899,0.00018,24.05322]
[1779373548077,30.47,76865.39,110.6,-0.32899,0.00018,24.05322]
[1779373548331,30.47,76866.58,110.6,-0.32878,0.00018,24.04739]
[1779373548351,30.47,76866.58,110.6,-0.32878,0.00018,24.04739]
[1779373549029,30.47,76866.58,110.6,-0.32878,0.00018,24.04739]
[1779373549231,30.47,76866.58,110.6,-0.32878,0.00018,24.04739]
[1779373549275,30.47,76866.58,110.6,-0.32878,0.00018,24.04739]
[1779373549071,30.47,76871.65,110.6,-0.32787,0.00018,24.02214]
[1779373551242,30.47,76872.24,110.6,-0.32777,0.00018,24.0192]
[1779373554201,30.47,76870.7,110.6,-0.32803,0.00018,24.02637]
[1779373554722,30.46,76871.13,110.6,-0.32794,0.00018,24.02391]
[1779373555012,30.46,76871.13,110.6,-0.32794,0.00018,24.02391]
[1779373555663,30.46,76873.1,110.6,-0.32758,0.00018,24.01395]
[1779373555667,30.46,76873.1,110.6,-0.32758,0.00018,24.01395]
[1779373555913,30.46,76873.1,110.6,-0.32758,0.00018,24.01395]
[1779373555929,30.46,76880.76,110.6,-0.32622,0.00018,23.97566]
[1779373556405,30.46,76880.76,110.6,-0.32622,0.00018,23.97566]
[1779373556651,30.46,76880.76,110.6,-0.32622,0.00018,23.97566]
[1779373556710,30.46,76880.76,110.6,-0.32622,0.00018,23.97566]
[1779373556815,30.46,76880.76,110.6,-0.32622,0.00018,23.97566]
[1779373557049,30.46,76880.76,110.6,-0.32622,0.00018,23.97566]
[1779373557136,30.46,76880.76,110.6,-0.32622,0.00018,23.97566]
[1779373557144,30.46,76894.51,110.6,-0.32377,0.00018,23.90602]
[1779373557691,30.46,76894.51,110.6,-0.32377,0.00018,23.90602]
[1779373558219,30.46,76894.51,110.6,-0.32377,0.00018,23.90602]
[1779373560201,30.46,76898.8,110.6,-0.32301,0.00018,23.88412]
[1779373562700,30.46,76896.57,110.6,-0.3234,0.00018,23.89531]
[1779373562730,30.46,76896.57,110.6,-0.3234,0.00018,23.89531]
[1779373563817,30.46,76896.09,110.6,-0.32348,0.00018,23.89764]
[1779373564697,30.46,76900.66,110.6,-0.32267,0.00018,23.87428]
[1779373564700,30.46,76900.66,110.6,-0.32267,0.00018,23.87428]
[1779373569518,30.46,76891.38,110.6,-0.3243,0.00018,23.92127]
[1779373571802,30.46,76889.0,110.6,-0.32472,0.00018,23.93324]
[1779373571844,30.46,76889.0,110.6,-0.32472,0.00018,23.93324]
[1779373571894,30.46,76880.4,110.6,-0.32625,0.00018,23.97649]
[1779373572849,30.46,76880.4,110.6,-0.32625,0.00018,23.97649]
[1779373575742,30.45,76881.59,110.6,-0.32603,0.00018,23.97013]
[1779373575778,30.45,76881.59,110.6,-0.32603,0.00018,23.97013]
[1779373577638,30.45,76892.17,110.6,-0.32414,0.00018,23.91651]
[1779373577791,30.45,76892.17,110.6,-0.32414,0.00018,23.91651]
[1779373577981,30.45,76892.17,110.6,-0.32414,0.00018,23.91651]
[1779373578816,30.45,76892.68,110.6,-0.32404,0.00018,23.91379]
[1779373578857,30.45,76892.68,110.6,-0.32404,0.00018,23.91379]
[1779373580616,30.45,76881.3,110.6,-0.32606,0.00018,23.97112]
[1779373584794,30.45,76881.74,110.6,-0.32597,0.00018,23.96859]
[1779373585840,30.45,76887.48,110.6,-0.32495,0.00018,23.93956]
[1779373591036,30.44,76882.84,110.6,-0.32576,0.00018,23.96251]
[1779373592100,30.44,76888.68,110.6,-0.3247,0.00018,23.92925]
[1779373593962,30.44,76889.14,110.6,-0.32461,0.00018,23.92686]
[1779373594917,30.44,76887.99,110.6,-0.32481,0.00018,23.93262]
[1779373595393,30.44,76884.46,110.6,-0.32544,0.00018,23.95038]
[1779373596113,30.44,76884.46,110.6,-0.32544,0.00018,23.95038]
[1779373597136,30.44,76882.66,110.6,-0.32575,0.00018,23.95929]
[1779373598902,30.44,76878.72,110.6,-0.32645,0.00018,23.97898]
[1779373599010,30.44,76878.72,110.6,-0.32645,0.00018,23.97898]
[1779373600756,30.44,76862.56,110.6,-0.32933,0.00018,24.0591]
[1779373606156,30.43,76864.85,110.6,-0.32889,0.00018,24.04704]
[1779373611833,30.43,76867.44,110.6,-0.3284,0.00018,24.0334]
[1779373613740,30.43,76867.47,110.6,-0.32839,0.00018,24.03312]
[1779373619894,30.42,76870.98,110.6,-0.32774,0.00018,24.01479]
[1779373621610,30.42,76870.94,110.6,-0.32774,0.00018,24.01486]
[1779373622150,30.42,76870.94,110.6,-0.32774,0.00018,24.01486]
[1779373622935,30.42,76876.78,110.6,-0.32669,0.00018,23.98543]
[1779373623483,30.42,76883.37,110.6,-0.32551,0.00018,23.95229]
[1779373624497,30.42,76884.32,110.6,-0.32534,0.00018,23.94733]
[1779373624969,30.42,76884.32,110.6,-0.32534,0.00018,23.94733]
[1779373625960,30.42,76889.16,110.6,-0.32448,0.00018,23.92284]
[1779373626618,30.42,76892.37,110.6,-0.32391,0.00018,23.90646]
[1779373627474,30.42,76892.37,110.6,-0.3239,0.00018,23.90638]
[1779373630618,30.42,76892.08,110.6,-0.32395,0.00018,23.90779]
[1779373631098,30.42,76892.08,110.6,-0.32395,0.00018,23.90779]
[1779373631134,30.42,76892.08,110.6,-0.32395,0.00018,23.90779]
[1779373631143,30.42,76908.36,110.6,-0.32106,0.00018,23.82434]
[1779373631425,30.42,76908.36,110.6,-0.32106,0.00018,23.82434]
[1779373631670,30.42,76908.36,110.6,-0.32106,0.00018,23.82434]
[1779373631873,30.42,76908.36,110.6,-0.32106,0.00018,23.82434]
[1779373631956,30.42,76908.36,110.6,-0.32106,0.00018,23.82434]
[1779373632005,30.42,76908.36,110.6,-0.32106,0.00018,23.82434]
[1779373632024,30.42,76908.36,110.6,-0.32106,0.00018,23.82434]
[1779373632086,30.42,76908.36,110.6,-0.32106,0.00018,23.82434]
[1779373632204,30.42,76908.36,110.6,-0.32106,0.00018,23.82434]
[1779373632353,30.42,76908.36,110.6,-0.32106,0.00018,23.82434]
[1779373632290,30.42,76919.38,110.6,-0.31912,0.00018,23.76718]
[1779373632509,30.42,76919.38,110.6,-0.31912,0.00018,23.76718]
[1779373632563,30.42,76919.38,110.6,-0.31912,0.00018,23.76718]
[1779373632646,30.42,76919.38,110.6,-0.31912,0.00018,23.76718]
[1779373633031,30.42,76919.38,110.6,-0.31912,0.00018,23.76718]
[1779373633044,30.42,76919.38,110.6,-0.31912,0.00018,23.76718]
[1779373633094,30.42,76919.38,110.6,-0.31912,0.00018,23.76718]
[1779373633360,30.42,76919.38,110.6,-0.31912,0.00018,23.76718]
[1779373633647,30.42,76920.78,110.6,-0.31886,0.00018,23.7597]
[1779373633992,30.42,76910.53,110.6,-0.32067,0.00018,23.81295]
[1779373635419,30.41,76907.82,110.6,-0.32115,0.00018,23.82678]
[1779373636687,30.41,76910.4,110.6,-0.32069,0.00018,23.81324]
[1779373636818,30.41,76910.4,110.6,-0.32069,0.00018,23.81324]
[1779373637072,30.41,76910.4,110.6,-0.32069,0.00018,23.81324]
[1779373639179,30.41,76901.25,110.6,-0.32228,0.00018,23.85946]
[1779373640675,30.41,76900.52,110.6,-0.32241,0.00018,23.86321]
[1779373641246,30.41,76900.52,110.6,-0.32241,0.00018,23.86321]
[1779373641289,30.41,76900.52,110.6,-0.32241,0.00018,23.86321]
[1779373641390,30.41,76900.52,110.6,-0.32241,0.00018,23.86321]
[1779373641335,30.41,76899.51,110.6,-0.32258,0.00018,23.86813]
[1779373641430,30.41,76899.51,110.6,-0.32258,0.00018,23.86813]
[1779373641928,30.41,76899.51,110.6,-0.32258,0.00018,23.86813]
[1779373641935,30.41,76899.51,110.6,-0.32258,0.00018,23.86813]
[1779373641957,30.41,76899.51,110.6,-0.32258,0.00018,23.86813]
[1779373642327,30.41,76899.51,110.6,-0.32258,0.00018,23.86813]
[1779373646075,30.41,76907.54,110.6,-0.32115,0.00018,23.82687]
[1779373648922,30.41,76905.7,110.6,-0.32148,0.00018,23.83642]
[1779373648994,30.41,76905.7,110.6,-0.32148,0.00018,23.83642]
[1779373649212,30.41,76905.7,110.6,-0.32148,0.00018,23.83642]
[1779373649257,30.41,76905.7,110.6,-0.32148,0.00018,23.83642]
[1779373649323,30.41,76907.55,110.6,-0.32116,0.00018,23.82689]
[1779373649917,30.41,76907.55,110.6,-0.32116,0.00018,23.82689]
[1779373650319,30.41,76907.55,110.6,-0.32116,0.00018,23.82689]
[1779373650355,30.4,76916.52,110.6,-0.31956,0.00018,23.78021]
[1779373655367,30.4,76920.15,110.6,-0.31888,0.00018,23.75707]
[1779373657092,30.4,76920.18,110.6,-0.31887,0.00018,23.75661]
[1779373661559,30.39,76921.63,110.6,-0.31859,0.00018,23.74827]
[1779373661668,30.39,76921.63,110.6,-0.31859,0.00018,23.74827]
[1779373661868,30.39,76921.63,110.6,-0.31859,0.00018,23.74827]
[1779373661903,30.39,76921.63,110.6,-0.31859,0.00018,23.74827]
[1779373662071,30.39,76921.63,110.6,-0.31859,0.00018,23.74827]
[1779373662356,30.39,76931.51,110.6,-0.31684,0.00018,23.69622]
[1779373662773,30.39,76931.51,110.6,-0.31684,0.00018,23.69622]
[1779373662797,30.39,76931.51,110.6,-0.31684,0.00018,23.69622]
[1779373662827,30.39,76931.51,110.6,-0.31684,0.00018,23.69622]
[1779373663030,30.39,76931.51,110.6,-0.31684,0.00018,23.69622]
[1779373663322,30.39,76947.44,110.6,-0.31404,0.00018,23.61144]
[1779373663821,30.39,76947.44,110.6,-0.31404,0.00018,23.61144]
[1779373665624,30.38,76954.5,110.6,-0.31275,0.00018,23.57211]
[1779373667477,30.38,76955.47,110.6,-0.31256,0.00018,23.566]
[1779373667496,30.38,76955.47,110.6,-0.31256,0.00018,23.566]
[1779373668765,30.38,76955.32,110.6,-0.31257,0.00018,23.5664]
[1779373668828,30.38,76955.32,110.6,-0.31257,0.00018,23.5664]
[1779373668949,30.38,76955.32,110.6,-0.31257,0.00018,23.5664]
[1779373669105,30.38,76955.32,110.6,-0.31257,0.00018,23.5664]
[1779373669264,30.38,76955.32,110.6,-0.31257,0.00018,23.5664]
[1779373669274,30.38,76955.32,110.6,-0.31257,0.00018,23.5664]
[1779373669400,30.38,76955.32,110.6,-0.31257,0.00018,23.5664]
[1779373669277,30.37,76963.04,110.6,-0.31121,0.00017,23.52427]
[1779373671158,30.37,76966.59,110.6,-0.31057,0.00017,23.50441]
[1779373676278,30.36,76970.34,110.6,-0.30987,0.00017,23.48255]
[1779373677343,30.36,76970.35,110.6,-0.30987,0.00017,23.4824]
[1779373677357,30.36,76970.35,110.6,-0.30987,0.00017,23.4824]
[1779373677458,30.36,76971.95,110.6,-0.30959,0.00017,23.47358]
[1779373677826,30.36,76971.95,110.6,-0.30959,0.00017,23.47358]
[1779373679006,30.36,76974.58,110.6,-0.30913,0.00017,23.45919]
[1779373680144,30.36,76973.87,110.6,-0.30926,0.00017,23.46321]
[1779373680200,30.36,76973.87,110.6,-0.30926,0.00017,23.46321]
[1779373681026,30.36,76972.02,110.6,-0.30958,0.00017,23.47343]
[1779373682910,30.36,76969.89,110.6,-0.30995,0.00017,23.4851]
[1779373683065,30.36,76969.89,110.6,-0.30995,0.00017,23.4851]
[1779373683087,30.36,76969.89,110.6,-0.30995,0.00017,23.4851]
[1779373683202,30.36,76969.89,110.6,-0.30995,0.00017,23.4851]
[1779373683345,30.36,76966.96,110.6,-0.31047,0.00017,23.50107]
[1779373683452,30.36,76966.96,110.6,-0.31047,0.00017,23.50107]
[1779373684050,30.36,76966.96,110.6,-0.31047,0.00017,23.50107]
[1779373684613,30.36,76961.76,110.6,-0.31137,0.00017,23.52934]
[1779373684815,30.36,76961.76,110.6,-0.31137,0.00017,23.52934]
[1779373684831,30.36,76961.76,110.6,-0.31137,0.00017,23.52934]
[1779373684861,30.36,76961.76,110.6,-0.31137,0.00017,23.52934]
[1779373685331,30.36,76961.76,110.6,-0.31137,0.00017,23.52934]
[1779373685359,30.36,76965.82,110.6,-0.31067,0.00017,23.50729]
[1779373687103,30.36,76972.13,110.6,-0.30956,0.00017,23.47284]
[1779373687992,30.36,76975.83,110.6,-0.30892,0.00017,23.45257]
[1779373688812,30.37,76975.43,110.6,-0.309,0.00017,23.45506]
[1779373689751,30.37,76969.36,110.6,-0.31006,0.00017,23.48852]
[1779373689886,30.37,76969.36,110.6,-0.31006,0.00017,23.48852]
[1779373690010,30.37,76969.36,110.6,-0.31006,0.00017,23.48852]
[1779373690394,30.37,76958.99,110.6,-0.31187,0.00017,23.54485]
[1779373690672,30.37,76958.99,110.6,-0.31187,0.00017,23.54485]
[1779373690737,30.37,76958.99,110.6,-0.31187,0.00017,23.54485]
[1779373691047,30.37,76958.99,110.6,-0.31187,0.00017,23.54485]
[1779373691065,30.37,76958.99,110.6,-0.31187,0.00017,23.54485]
[1779373694030,30.37,76955.0,110.6,-0.31257,0.00018,23.56632]
[1779373694051,30.37,76955.0,110.6,-0.31257,0.00018,23.56632]
[1779373694054,30.37,76955.0,110.6,-0.31257,0.00018,23.56632]
[1779373694155,30.37,76955.0,110.6,-0.31257,0.00018,23.56632]
[1779373694184,30.37,76955.0,110.6,-0.31257,0.00018,23.56632]
[1779373695809,30.37,76959.45,110.6,-0.31179,0.00017,23.54224]
[1779373696507,30.37,76956.56,110.6,-0.3123,0.00018,23.55782]
[1779373696911,30.37,76956.56,110.6,-0.3123,0.00018,23.55782]
[1779373696923,30.37,76956.56,110.6,-0.3123,0.00018,23.55782]
[1779373702479,30.37,76952.4,110.6,-0.31302,0.00018,23.58014]
[1779373704875,30.37,76951.89,110.6,-0.31311,0.00018,23.58286]
[1779373704889,30.37,76951.89,110.6,-0.31311,0.00018,23.58286]
[1779373710536,30.36,76950.02,110.6,-0.31343,0.00018,23.59276]
[1779373713328,30.36,76950.32,110.6,-0.31336,0.00018,23.58744]
[1779373718881,30.36,76950.42,110.6,-0.31333,0.00018,23.58665]
[1779373719292,30.36,76950.42,110.6,-0.31333,0.00018,23.58665]
[1779373719643,30.36,76951.18,110.6,-0.3132,0.00018,23.58248]
[1779373720004,30.36,76951.18,110.6,-0.3132,0.00018,23.58248]
[1779373720015,30.36,76951.18,110.6,-0.3132,0.00018,23.58248]
[1779373720101,30.36,76951.18,110.6,-0.3132,0.00018,23.58248]
[1779373720357,30.36,76951.18,110.6,-0.3132,0.00018,23.58248]
[1779373720454,30.36,76940.63,110.6,-0.31505,0.00018,23.63894]
[1779373720539,30.36,76940.63,110.6,-0.31505,0.00018,23.63894]
[1779373720805,30.36,76940.63,110.6,-0.31505,0.00018,23.63894]
[1779373720819,30.36,76940.63,110.6,-0.31505,0.00018,23.63894]
[1779373721110,30.36,76940.63,110.6,-0.31505,0.00018,23.63894]
[1779373721110,30.36,76940.63,110.6,-0.31505,0.00018,23.63894]
[1779373721214,30.36,76940.63,110.6,-0.31505,0.00018,23.63894]
[1779373721478,30.36,76940.63,110.6,-0.31505,0.00018,23.63894]
[1779373721613,30.36,76939.24,110.6,-0.31529,0.00018,23.64615]
[1779373721793,30.36,76939.24,110.6,-0.31529,0.00018,23.64615]
[1779373722467,30.36,76931.23,110.6,-0.3167,0.00018,23.6885]
[1779373725682,30.36,76929.48,110.6,-0.31699,0.00018,23.69746]
[1779373729427,30.36,76934.86,110.6,-0.31603,0.00018,23.66859]
[1779373730772,30.35,76939.44,110.6,-0.31522,0.00018,23.64393]
[1779373731964,30.35,76943.59,110.6,-0.31449,0.00018,23.62179]
[1779373731978,30.35,76943.59,110.6,-0.31449,0.00018,23.62179]
[1779373732243,30.35,76943.59,110.6,-0.31449,0.00018,23.62179]
[1779373733181,30.35,76945.83,110.6,-0.31409,0.00018,23.60967]
[1779373735370,30.35,76947.57,110.6,-0.31378,0.00018,23.60029]
[1779373735425,30.35,76947.57,110.6,-0.31378,0.00018,23.60029]
[1779373735545,30.35,76947.4,110.6,-0.31381,0.00018,23.60108]
[1779373735840,30.35,76947.4,110.6,-0.31381,0.00018,23.60108]
[1779373735844,30.35,76947.4,110.6,-0.31381,0.00018,23.60108]
[1779373736148,30.35,76947.4,110.6,-0.31381,0.00018,23.60108]
[1779373736165,30.35,76947.4,110.6,-0.31381,0.00018,23.60108]
[1779373736169,30.35,76947.4,110.6,-0.31381,0.00018,23.60108]
[1779373737175,30.35,76959.74,110.6,-0.31164,0.00018,23.53453]
[1779373737782,30.35,76959.74,110.6,-0.31164,0.00018,23.53453]
[1779373738135,30.35,76959.74,110.6,-0.31164,0.00018,23.53453]
[1779373738284,30.35,76959.74,110.6,-0.31164,0.00018,23.53453]
[1779373739234,30.35,76963.7,110.6,-0.31095,0.00017,23.51306]
[1779373739245,30.35,76963.7,110.6,-0.31095,0.00017,23.51306]
[1779373742930,30.35,76957.33,110.6,-0.31206,0.00018,23.54752]
[1779373743327,30.35,76957.33,110.6,-0.31206,0.00018,23.54752]
[1779373743455,30.35,76957.33,110.6,-0.31206,0.00018,23.54752]
[1779373746963,30.35,76960.11,110.6,-0.31157,0.00018,23.53236]
[1779373747682,30.35,76959.19,110.6,-0.31173,0.00018,23.53731]
[1779373747685,30.35,76959.19,110.6,-0.31173,0.00018,23.53731]
[1779373747867,30.35,76959.19,110.6,-0.31173,0.00018,23.53731]
[1779373748127,30.35,76959.19,110.6,-0.31173,0.00018,23.53731]
[1779373748881,30.35,76955.34,110.6,-0.31241,0.00018,23.55806]
[1779373750113,30.35,76954.56,110.6,-0.31254,0.00018,23.56227]
[1779373750341,30.35,76954.56,110.6,-0.31254,0.00018,23.56227]
[1779373750347,30.35,76954.56,110.6,-0.31254,0.00018,23.56227]
[1779373750362,30.35,76954.56,110.6,-0.31254,0.00018,23.56227]
[1779373754854,30.35,76963.5,110.6,-0.31097,0.00017,23.51377]
[1779373759890,30.35,76962.37,110.6,-0.31117,0.00017,23.51987]
[1779373760895,30.35,76962.37,110.6,-0.31117,0.00017,23.51987]
[1779373760915,30.35,76962.37,110.6,-0.31117,0.00017,23.51987]
[1779373760926,30.35,76962.37,110.6,-0.31117,0.00017,23.51987]
[1779373760978,30.35,76964.45,110.6,-0.31081,0.00017,23.50857]
[1779373763088,30.35,76972.85,110.6,-0.30934,0.00017,23.46271]
[1779373764361,30.35,76972.85,110.6,-0.30934,0.00017,23.46271]
[1779373766198,30.35,76973.45,110.6,-0.30924,0.00017,23.45944]
[1779373767879,30.35,76972.49,110.6,-0.3094,0.00017,23.46472]
[1779373772476,30.35,76974.29,110.6,-0.30909,0.00017,23.4549]
[1779373773406,30.35,76972.74,110.6,-0.30934,0.00017,23.45974]
[1779373773433,30.35,76972.74,110.6,-0.30934,0.00017,23.45974]
[1779373779033,30.35,76977.09,110.6,-0.30859,0.00017,23.436]
[1779373781352,30.35,76977.78,110.6,-0.30847,0.00017,23.43224]
[1779373781476,30.35,76977.78,110.6,-0.30847,0.00017,23.43224]
[1779373781851,30.35,76978.44,110.6,-0.30835,0.00017,23.42869]
[1779373782041,30.35,76978.44,110.6,-0.30835,0.00017,23.42869]
[1779373782190,30.35,76978.44,110.6,-0.30835,0.00017,23.42869]
[1779373782239,30.35,76986.78,110.6,-0.3069,0.00017,23.38267]
[1779373786813,30.36,76988.23,110.6,-0.30667,0.00017,23.37525]
[1779373792125,30.36,76986.61,110.6,-0.30695,0.00017,23.38433]
[1779373794918,30.36,76986.97,110.6,-0.30689,0.00017,23.38235]
[1779373795346,30.36,76986.97,110.6,-0.30689,0.00017,23.38235]
[1779373795461,30.36,76986.97,110.6,-0.30689,0.00017,23.38235]
[1779373795548,30.36,76981.38,110.6,-0.30786,0.00017,23.41325]
[1779373797160,30.36,76973.65,110.6,-0.30921,0.00017,23.45576]
[1779373798902,30.36,76974.01,110.6,-0.30915,0.00017,23.4538]
[1779373800626,30.36,76983.47,110.6,-0.3075,0.00017,23.40175]
[1779373801189,30.36,76984.93,110.6,-0.30725,0.00017,23.39368]
[1779373802518,30.36,76984.93,110.6,-0.30725,0.00017,23.39368]
[1779373802772,30.36,76984.84,110.6,-0.30726,0.00017,23.39416]
[1779373803546,30.36,76984.84,110.6,-0.30726,0.00017,23.39416]
[1779373803567,30.36,76984.84,110.6,-0.30726,0.00017,23.39416]
[1779373804426,30.36,76996.34,110.6,-0.30526,0.00017,23.33012]
[1779373804995,30.36,76996.34,110.6,-0.30526,0.00017,23.33012]
[1779373805111,30.36,76996.34,110.6,-0.30526,0.00017,23.33012]
[1779373805508,30.36,76996.34,110.6,-0.30526,0.00017,23.33012]
[1779373805576,30.35,76992.3,110.6,-0.30596,0.00017,23.35248]
[1779373805972,30.35,76992.3,110.6,-0.30596,0.00017,23.35248]
[1779373805979,30.35,76992.3,110.6,-0.30596,0.00017,23.35248]
[1779373806180,30.35,76992.3,110.6,-0.30596,0.00017,23.35248]
[1779373806523,30.35,76993.77,110.6,-0.3057,0.00017,23.34433]
[1779373807231,30.35,77001.56,110.6,-0.30435,0.00017,23.30085]
[1779373812470,30.34,77003.58,110.6,-0.30393,0.00017,23.28714]
[1779373812475,30.34,77003.58,110.6,-0.30393,0.00017,23.28714]
[1779373812576,30.34,77003.58,110.6,-0.30393,0.00017,23.28714]
[1779373812570,30.34,77003.3,110.6,-0.30398,0.00017,23.2885]
[1779373812650,30.34,77003.3,110.6,-0.30398,0.00017,23.2885]
[1779373813002,30.34,77003.3,110.6,-0.30398,0.00017,23.2885]
[1779373813273,30.34,77014.44,110.6,-0.30205,0.00017,23.22572]
[1779373816718,30.32,77021.53,110.6,-0.30071,0.00017,23.18155]
[1779373818407,30.31,77022.11,110.6,-0.30057,0.00017,23.17668]
[1779373818424,30.31,77022.11,110.6,-0.30057,0.00017,23.17668]
[1779373818505,30.31,77022.11,110.6,-0.30057,0.00017,23.17668]
[1779373818986,30.31,77029.19,110.6,-0.29933,0.00017,23.1356]
[1779373819083,30.31,77029.19,110.6,-0.29933,0.00017,23.1356]
[1779373819471,30.31,77041.33,110.6,-0.29725,0.00017,23.06572]
[1779373820140,30.31,77041.33,110.6,-0.29725,0.00017,23.06572]
[1779373820343,30.31,77041.33,110.6,-0.29725,0.00017,23.06572]
[1779373820366,30.31,77041.33,110.6,-0.29725,0.00017,23.06572]
[1779373820541,30.3,77050.39,110.6,-0.29563,0.00017,23.01088]
[1779373820893,30.3,77050.39,110.6,-0.29563,0.00017,23.01088]
[1779373821329,30.3,77050.39,110.6,-0.29563,0.00017,23.01088]
[1779373821342,30.3,77050.39,110.6,-0.29563,0.00017,23.01088]
[1779373821486,30.29,77062.57,110.6,-0.29348,0.00017,22.93714]
[1779373821745,30.29,77062.57,110.6,-0.29348,0.00017,22.93714]
[1779373822061,30.29,77062.57,110.6,-0.29348,0.00017,22.93714]
[1779373822117,30.29,77062.57,110.6,-0.29348,0.00017,22.93714]
[1779373822161,30.29,77062.57,110.6,-0.29348,0.00017,22.93714]
[1779373822396,30.29,77062.57,110.6,-0.29348,0.00017,22.93714]
[1779373822610,30.29,77070.78,110.6,-0.29208,0.00017,22.88857]
[1779373822757,30.29,77070.78,110.6,-0.29208,0.00017,22.88857]
[1779373822997,30.29,77070.78,110.6,-0.29208,0.00017,22.88857]
[1779373823160,30.29,77070.78,110.6,-0.29208,0.00017,22.88857]
[1779373823166,30.29,77070.78,110.6,-0.29208,0.00017,22.88857]
[1779373823544,30.29,77070.78,110.6,-0.29208,0.00017,22.88857]
[1779373823544,30.29,77075.93,110.6,-0.2912,0.00017,22.85794]
[1779373824122,30.29,77075.93,110.6,-0.2912,0.00017,22.85794]
[1779373824607,30.27,77075.51,110.6,-0.2912,0.00017,22.85786]
[1779373825568,30.27,77075.51,110.6,-0.2912,0.00017,22.85786]
[1779373825612,30.27,77075.51,110.6,-0.2912,0.00017,22.85786]
[1779373826421,30.26,77077.27,110.6,-0.29083,0.00017,22.84484]
[1779373826583,30.26,77077.27,110.6,-0.29083,0.00017,22.84484]
[1779373826607,30.26,77086.01,110.6,-0.28934,0.00017,22.79257]
[1779373830640,30.23,77086.79,110.6,-0.28901,0.00017,22.78049]
[1779373833073,30.21,77088.77,110.6,-0.28854,0.00017,22.76067]
[1779373833490,30.21,77088.77,110.6,-0.28854,0.00017,22.76067]
[1779373833523,30.2,77095.32,110.6,-0.28736,0.00017,22.71879]
[1779373834220,30.2,77095.32,110.6,-0.28736,0.00017,22.71879]
[1779373834609,30.2,77093.33,110.6,-0.2877,0.00017,22.7308]
[1779373834969,30.2,77093.33,110.6,-0.2877,0.00017,22.7308]
[1779373835256,30.2,77093.33,110.6,-0.2877,0.00017,22.7308]
[1779373835530,30.2,77093.33,110.6,-0.2877,0.00017,22.7308]
[1779373835434,30.19,77077.54,110.6,-0.29033,0.00017,22.82358]
[1779373836024,30.19,77077.54,110.6,-0.29033,0.00017,22.82358]
[1779373836484,30.19,77077.54,110.6,-0.29033,0.00017,22.82358]
[1779373836492,30.19,77077.54,110.6,-0.29033,0.00017,22.82358]
[1779373836508,30.19,77077.54,110.6,-0.29033,0.00017,22.82358]
[1779373836536,30.19,77077.54,110.6,-0.29033,0.00017,22.82358]
[1779373836539,30.19,77077.54,110.6,-0.29033,0.00017,22.82358]
[1779373839393,30.18,77068.89,110.6,-0.29172,0.00017,22.87207]
[1779373840900,30.16,77067.96,110.6,-0.29178,0.00017,22.8739]
[1779373841330,30.16,77067.96,110.6,-0.29178,0.00017,22.8739]
[1779373845994,30.12,77071.0,110.6,-0.29105,0.00017,22.84805]
[1779373846113,30.12,77071.0,110.6,-0.29105,0.00017,22.84805]
[1779373847074,30.12,77068.52,110.6,-0.29143,0.00017,22.86136]
[1779373847520,30.12,77067.89,110.6,-0.29154,0.00017,22.86499]
[1779373850134,30.11,77070.67,110.6,-0.29105,0.00017,22.84819]
[1779373850542,30.11,77069.87,110.6,-0.29119,0.00017,22.85281]
[1779373853848,30.11,77070.76,110.6,-0.29102,0.00017,22.84706]
[1779373853858,30.11,77070.76,110.6,-0.29102,0.00017,22.84706]
[1779373854074,30.11,77070.76,110.6,-0.29102,0.00017,22.84706]
[1779373854570,30.11,77059.86,110.6,-0.29289,0.00017,22.9119]
[1779373855577,30.11,77047.81,110.6,-0.29494,0.00017,22.98248]
[1779373855996,30.11,77047.81,110.6,-0.29494,0.00017,22.98248]
[1779373860250,30.11,77041.7,110.6,-0.29598,0.00017,23.01775]
[1779373860296,30.11,77041.7,110.6,-0.29598,0.00017,23.01775]
[1779373860613,30.11,77041.7,110.6,-0.29598,0.00017,23.01775]
[1779373860612,30.11,77036.86,110.6,-0.29681,0.00017,23.04588]
[1779373862586,30.11,77039.55,110.6,-0.29634,0.00017,23.03003]
[1779373862626,30.1,77040.49,110.6,-0.29617,0.00017,23.0244]
[1779373865175,30.1,77041.8,110.6,-0.29594,0.00017,23.01642]
[1779373865541,30.1,77041.8,110.6,-0.29594,0.00017,23.01642]
[1779373865671,30.1,77041.8,110.6,-0.29594,0.00017,23.01642]
[1779373865656,30.1,77054.91,110.6,-0.29368,0.00017,22.9391]
[1779373865910,30.1,77054.91,110.6,-0.29368,0.00017,22.9391]
[1779373865927,30.1,77054.91,110.6,-0.29368,0.00017,22.9391]
[1779373865952,30.1,77054.91,110.6,-0.29368,0.00017,22.9391]
[1779373865968,30.1,77054.91,110.6,-0.29368,0.00017,22.9391]
[1779373866093,30.1,77054.91,110.6,-0.29368,0.00017,22.9391]
[1779373866310,30.1,77054.91,110.6,-0.29368,0.00017,22.9391]
[1779373866781,30.1,77056.91,110.6,-0.29333,0.00017,22.92711]
[1779373869171,30.1,77055.13,110.6,-0.29363,0.00017,22.93748]
[1779373869308,30.1,77055.13,110.6,-0.29363,0.00017,22.93748]
[1779373869578,30.1,77055.13,110.6,-0.29363,0.00017,22.93748]
[1779373869537,30.1,77053.2,110.6,-0.29396,0.00017,22.94876]
[1779373870258,30.1,77053.2,110.6,-0.29396,0.00017,22.94876]
[1779373870711,30.1,77056.19,110.6,-0.29345,0.00017,22.93109]
[1779373871695,30.1,77060.62,110.6,-0.29268,0.00017,22.90457]
[1779373871965,30.1,77060.21,110.6,-0.29275,0.00017,22.907]
[1779373876978,30.09,77061.83,110.6,-0.29245,0.00017,22.89645]
[1779373878051,30.09,77061.83,110.6,-0.29245,0.00017,22.89645]
[1779373878090,30.09,77057.88,110.6,-0.29312,0.00017,22.91971]
[1779373881120,30.09,77055.7,110.6,-0.29348,0.00017,22.93215]
[1779373881335,30.09,77055.7,110.6,-0.29348,0.00017,22.93215]
[1779373881593,30.09,77049.74,110.6,-0.2945,0.00017,22.96718]
[1779373883323,30.09,77048.0,110.6,-0.2948,0.00017,22.97742]
[1779373883535,30.09,77037.71,110.6,-0.29657,0.00017,23.03751]
[1779373884906,30.09,77037.8,110.6,-0.29655,0.00017,23.03688]
[1779373885216,30.09,77037.8,110.6,-0.29655,0.00017,23.03688]
[1779373885321,30.09,77037.8,110.6,-0.29655,0.00017,23.03688]
[1779373885437,30.09,77037.8,110.6,-0.29655,0.00017,23.03688]
[1779373885483,30.09,77037.8,110.6,-0.29655,0.00017,23.03688]
[1779373885552,30.09,77037.8,110.6,-0.29655,0.00017,23.03688]
[1779373885644,30.09,77037.8,110.6,-0.29655,0.00017,23.03688]
[1779373885640,30.09,77030.44,110.6,-0.29782,0.00017,23.07965]
[1779373886223,30.09,77032.77,110.6,-0.29741,0.00017,23.06609]
[1779373889890,30.09,77038.72,110.6,-0.29637,0.00017,23.03088]
[1779373890003,30.09,77038.72,110.6,-0.29637,0.00017,23.03088]
[1779373890360,30.09,77044.12,110.6,-0.29544,0.00017,22.99924]
[1779373893693,30.09,77050.36,110.6,-0.29434,0.00017,22.9586]
[1779373896275,30.08,77045.51,110.6,-0.29517,0.00017,22.98689]
[1779373896577,30.08,77045.51,110.6,-0.29517,0.00017,22.98689]
[1779373902018,30.08,77038.05,110.6,-0.29643,0.00017,23.02981]
[1779373902126,30.08,77038.05,110.6,-0.29643,0.00017,23.02981]
[1779373904094,30.08,77046.98,110.6,-0.29488,0.00017,22.97714]
[1779373905977,30.08,77045.98,110.6,-0.29505,0.00017,22.98273]
[1779373907861,30.08,77053.7,110.6,-0.29371,0.00017,22.93698]
[1779373909075,30.08,77058.06,110.6,-0.29296,0.00017,22.91116]
[1779373910519,30.07,77057.97,110.6,-0.29296,0.00017,22.91097]
[1779373910848,30.07,77054.14,110.6,-0.29361,0.00017,22.93361]
[1779373911543,30.07,77053.23,110.6,-0.29377,0.00017,22.93886]
[1779373917033,30.07,77056.34,110.6,-0.29322,0.00017,22.91988]
[1779373917036,30.07,77056.34,110.6,-0.29322,0.00017,22.91988]
[1779373917688,30.07,77057.38,110.6,-0.29304,0.00017,22.91368]
[1779373918634,30.07,77057.38,110.6,-0.29304,0.00017,22.91368]
[1779373918646,30.07,77057.38,110.6,-0.29304,0.00017,22.91368]
[1779373919213,30.07,77048.01,110.6,-0.29465,0.00017,22.96901]
[1779373920042,30.07,77048.01,110.6,-0.29465,0.00017,22.96901]
[1779373921181,30.07,77043.08,110.6,-0.29549,0.00017,22.99782]
[1779373921338,30.07,77043.08,110.6,-0.29549,0.00017,22.99782]
[1779373921798,30.07,77045.61,110.6,-0.29505,0.00017,22.98285]
[1779373921994,30.07,77045.61,110.6,-0.29505,0.00017,22.98285]
[1779373922132,30.07,77045.61,110.6,-0.29505,0.00017,22.98285]
[1779373922289,30.07,77045.61,110.6,-0.29505,0.00017,22.98285]
[1779373922595,30.06,77057.23,110.6,-0.29303,0.00017,22.91353]
[1779373923726,30.06,77057.23,110.6,-0.29303,0.00017,22.91353]
[1779373924238,30.06,77057.38,110.6,-0.293,0.00017,22.91233]
[1779373929586,30.06,77049.96,110.6,-0.29426,0.00017,22.95576]
[1779373934812,30.06,77052.43,110.6,-0.29383,0.00017,22.94073]
[1779373936794,30.06,77056.83,110.6,-0.29307,0.00017,22.91463]
[1779373941815,30.06,77056.49,110.6,-0.29312,0.00017,22.91638]
[1779373941831,30.06,77056.49,110.6,-0.29312,0.00017,22.91638]
[1779373942016,30.06,77056.49,110.6,-0.29312,0.00017,22.91638]
[1779373942121,30.06,77056.49,110.6,-0.29312,0.00017,22.91638]
[1779373942273,30.06,77056.49,110.6,-0.29312,0.00017,22.91638]
[1779373942315,30.06,77061.64,110.6,-0.29223,0.00017,22.88572]
[1779373943845,30.06,77064.72,110.6,-0.2917,0.00017,22.86729]
[1779373944852,30.05,77065.44,110.6,-0.29157,0.00017,22.86249]
[1779373944873,30.05,77065.44,110.6,-0.29157,0.00017,22.86249]
[1779373944891,30.05,77065.44,110.6,-0.29157,0.00017,22.86249]
[1779373945661,30.05,77062.23,110.6,-0.2921,0.00017,22.88116]
[1779373946141,30.05,77062.23,110.6,-0.2921,0.00017,22.88116]
[1779373946230,30.05,77062.23,110.6,-0.2921,0.00017,22.88116]
[1779373947535,30.05,77059.67,110.6,-0.29254,0.00017,22.89636]
[1779373947713,30.05,77050.65,110.6,-0.29409,0.00017,22.94975]
[1779373953369,30.05,77049.81,110.6,-0.29421,0.00017,22.95078]
[1779373959331,30.05,77046.47,110.6,-0.29477,0.00017,22.97007]
[1779373964366,30.05,77052.97,110.6,-0.29364,0.00017,22.93137]
[1779373969375,30.05,77052.2,110.6,-0.29377,0.00017,22.93577]
[1779373969564,30.05,77052.2,110.6,-0.29377,0.00017,22.93577]
[1779373969655,30.05,77058.84,110.6,-0.29263,0.00017,22.89629]
[1779373972233,30.05,77061.41,110.6,-0.29218,0.00017,22.88084]
[1779373973040,30.05,77059.36,110.6,-0.29253,0.00017,22.89297]
[1779373973686,30.05,77059.36,110.6,-0.29253,0.00017,22.89297]
[1779373973690,30.05,77059.36,110.6,-0.29253,0.00017,22.89297]
[1779373973688,30.04,77052.18,110.6,-0.29376,0.00017,22.93551]
[1779373976453,30.04,77050.17,110.6,-0.29411,0.00017,22.94735]
[1779373976489,30.04,77050.17,110.6,-0.29411,0.00017,22.94735]
[1779373980478,30.04,77058.56,110.6,-0.29266,0.00017,22.89727]
[1779373985763,30.04,77053.72,110.6,-0.29348,0.00017,22.92574]
[1779373985931,30.04,77053.19,110.6,-0.29357,0.00017,22.92881]
[1779373986692,30.04,77053.19,110.6,-0.29357,0.00017,22.92881]
[1779373986710,30.04,77042.5,110.6,-0.29541,0.00017,22.99182]
[1779373986897,30.04,77042.5,110.6,-0.29541,0.00017,22.99182]
[1779373992562,30.04,77041.28,110.6,-0.2956,0.00017,22.9984]
[1779373994195,30.04,77042.09,110.6,-0.29546,0.00017,22.99354]
[1779373994210,30.04,77042.09,110.6,-0.29546,0.00017,22.99354]
[1779373995060,30.04,77043.2,110.6,-0.29527,0.00017,22.98688]
[1779373995421,30.04,77043.2,110.6,-0.29527,0.00017,22.98688]
[1779373995748,30.04,77045.77,110.6,-0.29482,0.00017,22.97158]
[1779373998446,30.04,77049.39,110.6,-0.29419,0.00017,22.94993]
[1779373998604,30.03,77048.86,110.6,-0.29427,0.00017,22.95294]
[1779374003519,30.03,77044.71,110.6,-0.29498,0.00017,22.97702]
[1779374004108,30.03,77044.67,110.6,-0.29498,0.00017,22.97714]
[1779374004446,30.03,77044.67,110.6,-0.29498,0.00017,22.97714]
[1779374004460,30.03,77044.67,110.6,-0.29498,0.00017,22.97714]
[1779374007880,30.03,77041.93,110.6,-0.29544,0.00017,22.99285]
[1779374009970,30.03,77040.88,110.6,-0.29562,0.00017,22.99885]
[1779374010168,30.03,77040.88,110.6,-0.29562,0.00017,22.99885]
[1779374010472,30.03,77040.88,110.6,-0.29562,0.00017,22.99885]
[1779374010692,30.03,77031.19,110.6,-0.29729,0.00017,23.05552]
[1779374014051,30.03,77028.18,110.6,-0.29778,0.00017,23.06888]
[1779374014055,30.03,77028.18,110.6,-0.29778,0.00017,23.06888]
[1779374014720,30.03,77025.55,110.6,-0.29823,0.00017,23.08407]
[1779374015977,30.03,77024.88,110.6,-0.29834,0.00017,23.08782]
[1779374015990,30.03,77024.88,110.6,-0.29834,0.00017,23.08782]
[1779374016182,30.03,77024.88,110.6,-0.29834,0.00017,23.08782]
[1779374016734,30.02,77025.53,110.6,-0.29823,0.00017,23.08393]
[1779374017566,30.02,77025.53,110.6,-0.29823,0.00017,23.08393]
[1779374017570,30.02,77025.53,110.6,-0.29823,0.00017,23.08393]
[1779374017741,30.02,77022.68,110.6,-0.29872,0.00017,23.10038]
[1779374019957,30.02,77023.65,110.6,-0.29855,0.00017,23.09463]
[1779374020104,30.02,77023.65,110.6,-0.29855,0.00017,23.09463]
[1779374020178,30.02,77023.65,110.6,-0.29855,0.00017,23.09463]
[1779374020762,30.02,77026.08,110.6,-0.29812,0.00017,23.08036]
[1779374021172,30.02,77026.08,110.6,-0.29812,0.00017,23.08036]
[1779374021183,30.02,77026.08,110.6,-0.29812,0.00017,23.08036]
[1779374021643,30.02,77026.08,110.6,-0.29812,0.00017,23.08036]
[1779374021769,30.02,77029.83,110.6,-0.29747,0.00017,23.05844]
[1779374022161,30.02,77029.83,110.6,-0.29747,0.00017,23.05844]
[1779374022477,30.02,77029.83,110.6,-0.29747,0.00017,23.05844]
[1779374022567,30.02,77029.83,110.6,-0.29747,0.00017,23.05844]
[1779374022777,30.02,77036.62,110.6,-0.29629,0.00017,23.0186]
[1779374024368,30.02,77040.51,110.6,-0.29562,0.00017,22.99564]
[1779374025053,30.02,77033.19,110.6,-0.29688,0.00017,23.03847]
[1779374025522,30.02,77033.19,110.6,-0.29688,0.00017,23.03847]
[1779374025798,30.02,77029.89,110.6,-0.29745,0.00017,23.05768]
[1779374026276,30.02,77029.89,110.6,-0.29745,0.00017,23.05768]
[1779374026353,30.02,77029.89,110.6,-0.29745,0.00017,23.05768]
[1779374026805,30.02,77029.1,110.6,-0.29758,0.00017,23.06217]
[1779374031840,30.02,77028.01,110.6,-0.29775,0.00017,23.06792]
[1779374033414,30.02,77028.01,110.6,-0.29775,0.00017,23.06779]
[1779374034306,30.02,77026.63,110.6,-0.29799,0.00017,23.07583]
[1779374034520,30.02,77026.63,110.6,-0.29799,0.00017,23.07583]
[1779374034524,30.02,77026.63,110.6,-0.29799,0.00017,23.07583]
[1779374034814,30.01,77019.7,110.6,-0.29918,0.00017,23.11579]
[1779374036074,30.01,77022.12,110.6,-0.29876,0.00017,23.10176]
[1779374036497,30.01,77022.12,110.6,-0.29876,0.00017,23.10176]
[1779374039472,30.01,77011.68,110.6,-0.30057,0.00017,23.16185]
[1779374040381,30.01,77011.68,110.6,-0.30057,0.00017,23.16185]
[1779374040499,30.01,77011.68,110.6,-0.30057,0.00017,23.16185]
[1779374040803,30.01,77012.53,110.6,-0.30042,0.00017,23.15685]
[1779374041184,30.01,77012.53,110.6,-0.30042,0.00017,23.15685]
[1779374041712,30.01,77012.53,110.6,-0.30042,0.00017,23.15685]
[1779374041819,30.01,77004.42,110.6,-0.30183,0.00017,23.20329]
[1779374041987,30.01,77004.42,110.6,-0.30183,0.00017,23.20329]
[1779374048837,30.01,77010.14,110.6,-0.30082,0.00017,23.16986]
[1779374048844,30.01,77010.14,110.6,-0.30082,0.00017,23.16986]
[1779374049371,30.01,77009.07,110.6,-0.301,0.00017,23.17581]
[1779374050917,30.01,77003.94,110.6,-0.30189,0.00017,23.20507]
[1779374051015,30.01,77003.94,110.6,-0.30189,0.00017,23.20507]
[1779374051105,30.01,76993.9,110.6,-0.30364,0.00018,23.26237]
[1779374053069,30.01,76995.69,110.6,-0.30333,0.00017,23.25226]
[1779374053168,30.01,76995.96,110.6,-0.30328,0.00017,23.25081]
[1779374054457,30.01,76995.96,110.6,-0.30328,0.00017,23.25081]
[1779374054769,30.01,76995.96,110.6,-0.30328,0.00017,23.25081]
[1779374055091,30.01,76994.77,110.6,-0.30351,0.00018,23.258]
[1779374055135,30.01,76994.77,110.6,-0.30351,0.00018,23.258]
[1779374055149,30.01,76994.77,110.6,-0.30351,0.00018,23.258]
[1779374055997,30.01,76992.39,110.6,-0.30392,0.00018,23.27153]
[1779374056327,30.01,76992.39,110.6,-0.30392,0.00018,23.27153]
[1779374056341,30.01,76982.6,110.6,-0.30564,0.00018,23.32709]
[1779374056930,30.01,76982.6,110.6,-0.30564,0.00018,23.32709]
[1779374056938,30.01,76982.6,110.6,-0.30564,0.00018,23.32709]
[1779374057179,30.01,76982.6,110.6,-0.30564,0.00018,23.32709]
[1779374057329,30.01,76982.6,110.6,-0.30564,0.00018,23.32709]
[1779374057544,30.01,76982.6,110.6,-0.30564,0.00018,23.32709]
[1779374063729,30.02,76983.51,110.6,-0.30551,0.00018,23.32277]
[1779374066567,30.02,76989.03,110.6,-0.30455,0.00018,23.29207]
[1779374066603,30.02,76989.03,110.6,-0.30455,0.00018,23.29207]
[1779374072127,30.02,76988.21,110.6,-0.3047,0.00018,23.29396]
[1779374073432,30.02,76988.21,110.6,-0.3047,0.00018,23.29396]
[1779374075193,30.02,76987.23,110.6,-0.30488,0.00018,23.29977]
[1779374076162,30.03,76986.52,110.6,-0.30502,0.00018,23.30407]
[1779374078614,30.03,76985.28,110.6,-0.30524,0.00018,23.31119]
[1779374078624,30.03,76985.28,110.6,-0.30524,0.00018,23.31119]
[1779374078865,30.03,76985.28,110.6,-0.30524,0.00018,23.31119]
[1779374079267,30.03,76985.22,110.6,-0.30526,0.00018,23.31179]
[1779374079617,30.03,76985.22,110.6,-0.30526,0.00018,23.31179]
[1779374079736,30.03,76985.22,110.6,-0.30526,0.00018,23.31179]
[1779374079898,30.03,76985.22,110.6,-0.30526,0.00018,23.31179]
[1779374080653,30.03,76985.27,110.6,-0.30525,0.00018,23.31163]
[1779374080828,30.03,76996.43,110.6,-0.3033,0.00017,23.24836]
[1779374081703,30.03,77006.6,110.6,-0.30152,0.00017,23.19022]
[1779374081947,30.03,77006.6,110.6,-0.30152,0.00017,23.19022]
[1779374085125,30.03,77016.51,110.6,-0.29979,0.00017,23.13307]
[1779374088287,30.03,77008.9,110.6,-0.30111,0.00017,23.17674]
[1779374092443,30.03,77009.49,110.6,-0.301,0.00017,23.17318]
[1779374092861,30.03,77009.49,110.6,-0.301,0.00017,23.17318]
[1779374093993,30.03,77009.57,110.6,-0.30098,0.00017,23.17256]
[1779374094398,30.03,77009.57,110.6,-0.30098,0.00017,23.17256]
[1779374094778,30.03,77009.57,110.6,-0.30098,0.00017,23.17256]
[1779374094820,30.02,77013.76,110.6,-0.30024,0.00017,23.14811]
[1779374094987,30.02,77013.76,110.6,-0.30024,0.00017,23.14811]
[1779374095080,30.02,77013.76,110.6,-0.30024,0.00017,23.14811]
[1779374096924,30.02,77021.43,110.6,-0.2989,0.00017,23.10356]
[1779374100555,30.02,77021.5,110.6,-0.29887,0.00017,23.10247]
[1779374100585,30.02,77021.5,110.6,-0.29887,0.00017,23.10247]
[1779374102220,30.02,77015.09,110.6,-0.29998,0.00017,23.13939]
[1779374102250,30.02,77015.09,110.6,-0.29998,0.00017,23.13939]
[1779374102488,30.02,77015.09,110.6,-0.29998,0.00017,23.13939]
[1779374102568,30.02,77015.09,110.6,-0.29998,0.00017,23.13939]
[1779374102756,30.02,77015.09,110.6,-0.29998,0.00017,23.13939]
[1779374102871,30.02,77015.09,110.6,-0.29998,0.00017,23.13939]
[1779374103221,30.02,77021.65,110.6,-0.29883,0.00017,23.10105]
[1779374103678,30.02,77031.72,110.6,-0.29708,0.00017,23.0424]
[1779374104730,30.02,77031.72,110.6,-0.29708,0.00017,23.0424]
[1779374106836,30.01,77031.0,110.6,-0.29719,0.00017,23.04598]
[1779374109896,30.01,77033.08,110.6,-0.29681,0.00017,23.03321]
[1779374113008,30.01,77030.53,110.6,-0.29724,0.00017,23.04749]
[1779374118095,30.0,77029.84,110.6,-0.29732,0.00017,23.05017]
[1779374118417,30.0,77029.84,110.6,-0.29732,0.00017,23.05017]
[1779374118635,30.0,77029.84,110.6,-0.29732,0.00017,23.05017]
[1779374118660,30.0,77029.84,110.6,-0.29732,0.00017,23.05017]
[1779374118882,30.0,77029.84,110.6,-0.29732,0.00017,23.05017]
[1779374118839,30.0,77031.69,110.6,-0.29699,0.00017,23.03911]
[1779374119087,30.0,77031.69,110.6,-0.29699,0.00017,23.03911]
[1779374119234,30.0,77031.69,110.6,-0.29699,0.00017,23.03911]
[1779374119703,30.0,77031.69,110.6,-0.29699,0.00017,23.03911]
[1779374121789,30.0,77041.51,110.6,-0.29528,0.00017,22.9812]
[1779374125071,29.99,77039.89,110.6,-0.29554,0.00017,22.98979]
[1779374125177,29.99,77039.89,110.6,-0.29554,0.00017,22.98979]
[1779374125339,29.99,77039.89,110.6,-0.29554,0.00017,22.98979]
[1779374125505,29.99,77047.84,110.6,-0.29416,0.00017,22.94261]
[1779374126401,29.99,77047.84,110.6,-0.29416,0.00017,22.94261]
[1779374127382,29.99,77052.92,110.6,-0.29328,0.00017,22.91221]
[1779374127394,29.99,77052.92,110.6,-0.29328,0.00017,22.91221]
[1779374127483,29.99,77052.92,110.6,-0.29328,0.00017,22.91221]
[1779374127487,29.99,77052.92,110.6,-0.29328,0.00017,22.91221]
[1779374130508,29.99,77052.69,110.6,-0.2933,0.00017,22.91292]
[1779374131424,29.99,77053.01,110.6,-0.29323,0.00017,22.91054]
[1779374131547,29.99,77044.65,110.6,-0.29465,0.00017,22.95636]
[1779374132296,29.99,77044.65,110.6,-0.29465,0.00017,22.95636]
[1779374137455,29.98,77044.06,110.6,-0.29472,0.00017,22.95869]
[1779374137704,29.98,77044.06,110.6,-0.29472,0.00017,22.95869]
[1779374138914,29.98,77045.14,110.6,-0.29452,0.00017,22.95186]
[1779374139506,29.98,77045.78,110.6,-0.2944,0.00017,22.94786]
[1779374141834,29.98,77054.85,110.6,-0.29283,0.00017,22.8938]
[1779374141876,29.98,77054.68,110.6,-0.29285,0.00017,22.89446]
[1779374143394,29.98,77056.33,110.6,-0.29257,0.00017,22.88463]
[1779374143890,29.98,77056.33,110.6,-0.29257,0.00017,22.88463]
[1779374148033,29.97,77047.32,110.6,-0.29409,0.00017,22.93716]
[1779374154708,29.96,77047.06,110.6,-0.29409,0.00017,22.93709]
[1779374159777,29.96,77046.77,110.6,-0.29411,0.00017,22.93751]
[1779374160968,29.96,77046.77,110.6,-0.29411,0.00017,22.93751]
[1779374162456,29.95,77050.42,110.6,-0.29346,0.00017,22.9154]
[1779374162490,29.95,77050.42,110.6,-0.29346,0.00017,22.9154]
[1779374162498,29.95,77050.42,110.6,-0.29346,0.00017,22.9154]
[1779374162666,29.95,77050.42,110.6,-0.29346,0.00017,22.9154]
[1779374162764,29.95,77054.14,110.6,-0.29282,0.00017,22.89326]
[1779374165772,29.95,77058.54,110.6,-0.29205,0.00017,22.86661]
[1779374168053,29.95,77057.67,110.6,-0.29219,0.00017,22.87145]
[1779374168694,29.95,77057.67,110.6,-0.29219,0.00017,22.87145]
[1779374168806,29.95,77057.95,110.6,-0.29214,0.00017,22.86965]
[1779374170891,29.95,77058.68,110.6,-0.29201,0.00017,22.86509]
[1779374170930,29.95,77059.57,110.6,-0.29185,0.00017,22.85957]
[1779374172269,29.95,77059.58,110.6,-0.29184,0.00017,22.85924]
[1779374177870,29.94,77066.17,110.6,-0.29067,0.00017,22.81831]
[1779374181022,29.94,77067.1,110.6,-0.29049,0.00017,22.81204]
[1779374186933,29.93,77070.38,110.6,-0.2899,0.00017,22.79102]
[1779374191969,29.93,77070.97,110.6,-0.28975,0.00017,22.78276]
[1779374193136,29.93,77072.03,110.6,-0.28956,0.00017,22.77617]
[1779374194009,29.93,77072.03,110.6,-0.28956,0.00017,22.77617]
[1779374196746,29.93,77079.22,110.6,-0.28831,0.00017,22.73212]
[1779374201975,29.92,77079.62,110.6,-0.28823,0.00017,22.72912]
[1779374202212,29.92,77080.07,110.6,-0.28815,0.00017,22.72624]
[1779374203771,29.92,77080.09,110.6,-0.28814,0.00017,22.72597]
[1779374203872,29.92,77077.22,110.6,-0.28863,0.00017,22.7431]
[1779374205100,29.91,77076.94,110.6,-0.28862,0.00017,22.74282]
[1779374205358,29.91,77076.94,110.6,-0.28862,0.00017,22.74282]
[1779374205412,29.91,77076.94,110.6,-0.28862,0.00017,22.74282]
[1779374205437,29.91,77073.21,110.6,-0.28926,0.00017,22.76543]
[1779374210868,29.91,77068.67,110.6,-0.29001,0.00017,22.79188]
[1779374215899,29.9,77068.21,110.6,-0.29007,0.00017,22.79385]
[1779374215935,29.9,77068.21,110.6,-0.29007,0.00017,22.79385]
[1779374221171,29.9,77069.11,110.6,-0.28988,0.00017,22.78704]
[1779374222491,29.9,77069.11,110.6,-0.28988,0.00017,22.78704]
[1779374225502,29.89,77069.11,110.6,-0.28986,0.00017,22.78646]
[1779374225609,29.89,77069.11,110.6,-0.28986,0.00017,22.78646]
[1779374226045,29.89,77069.11,110.6,-0.28986,0.00017,22.78646]
[1779374226051,29.89,77069.11,110.6,-0.28986,0.00017,22.78646]
[1779374226866,29.89,77069.07,110.6,-0.28986,0.00017,22.78651]
[1779374226948,29.89,77069.07,110.6,-0.28986,0.00017,22.78651]
[1779374226969,29.89,77081.42,110.6,-0.28774,0.00017,22.71124]
[1779374227173,29.89,77081.42,110.6,-0.28774,0.00017,22.71124]
[1779374227974,29.89,77092.09,110.6,-0.28589,0.00017,22.64537]
[1779374228362,29.89,77092.09,110.6,-0.28589,0.00017,22.64537]
[1779374228464,29.89,77092.09,110.6,-0.28589,0.00017,22.64537]
[1779374228552,29.89,77092.09,110.6,-0.28589,0.00017,22.64537]
[1779374228776,29.89,77103.46,110.6,-0.28396,0.00017,22.57532]
[1779374230870,29.89,77106.93,110.6,-0.28336,0.00017,22.55371]
[1779374231036,29.89,77106.99,110.6,-0.28335,0.00017,22.55328]
[1779374232735,29.89,77107.0,110.6,-0.28335,0.00017,22.55321]
[1779374233262,29.89,77107.54,110.6,-0.28325,0.00017,22.54972]
[1779374233307,29.89,77107.54,110.6,-0.28325,0.00017,22.54972]
[1779374233931,29.88,77113.51,110.6,-0.28216,0.00017,22.5098]
[1779374234664,29.88,77113.51,110.6,-0.28216,0.00017,22.5098]
[1779374234854,29.88,77113.51,110.6,-0.28216,0.00017,22.5098]
[1779374234968,29.88,77113.51,110.6,-0.28216,0.00017,22.5098]
[1779374235059,29.87,77115.93,110.6,-0.28169,0.00017,22.49246]
[1779374237276,29.86,77109.67,110.6,-0.28271,0.00017,22.52952]
[1779374237836,29.86,77109.67,110.6,-0.28271,0.00017,22.52952]
[1779374238005,29.86,77109.67,110.6,-0.28271,0.00017,22.52952]
[1779374237884,29.85,77107.96,110.6,-0.28292,0.00017,22.53698]
[1779374238325,29.85,77107.96,110.6,-0.28292,0.00017,22.53698]
[1779374238925,29.85,77094.7,110.6,-0.28517,0.00017,22.61895]
[1779374240027,29.85,77094.7,110.6,-0.28517,0.00017,22.61895]
[1779374245351,29.83,77086.9,110.6,-0.28644,0.00017,22.66452]
[1779374249110,29.83,77085.94,110.6,-0.2866,0.00017,22.66994]
[1779374251766,29.83,77096.28,110.6,-0.2848,0.00017,22.60223]
[1779374253404,29.83,77096.25,110.6,-0.28479,0.00017,22.6022]
[1779374253987,29.83,77106.65,110.6,-0.28302,0.00017,22.53765]
[1779374259487,29.83,77107.22,110.6,-0.28291,0.00017,22.53349]
[1779374260856,29.83,77105.27,110.6,-0.28323,0.00017,22.54549]
[1779374263200,29.82,77099.09,110.6,-0.28427,0.00017,22.58319]
[1779374265409,29.82,77106.71,110.6,-0.28297,0.00017,22.53576]
[1779374265412,29.82,77106.71,110.6,-0.28297,0.00017,22.53576]
[1779374268475,29.82,77110.31,110.6,-0.28235,0.00017,22.51298]
[1779374268531,29.82,77110.31,110.6,-0.28235,0.00017,22.51298]
[1779374268591,29.82,77114.1,110.6,-0.2817,0.00017,22.48921]
[1779374269112,29.82,77114.1,110.6,-0.2817,0.00017,22.48921]
[1779374269834,29.82,77115.48,110.6,-0.28146,0.00017,22.4804]
[1779374274388,29.82,77120.36,110.6,-0.28061,0.00017,22.44888]
[1779374274633,29.82,77118.91,110.6,-0.28085,0.00017,22.45777]
[1779374278412,29.81,77115.16,110.6,-0.28147,0.00017,22.48063]
[1779374278776,29.81,77113.7,110.6,-0.28171,0.00017,22.48954]
[1779374284703,29.81,77114.1,110.6,-0.28162,0.00017,22.48622]
[1779374286001,29.81,77114.1,110.6,-0.28162,0.00017,22.48622]
[1779374286109,29.81,77114.1,110.6,-0.28162,0.00017,22.48622]
[1779374286511,29.81,77112.6,110.6,-0.28187,0.00017,22.49532]
[1779374286524,29.81,77112.6,110.6,-0.28187,0.00017,22.49532]
[1779374286950,29.81,77102.94,110.6,-0.28351,0.00017,22.55537]
[1779374290409,29.81,77100.62,110.6,-0.2839,0.00017,22.5695]
[1779374290994,29.81,77100.62,110.6,-0.2839,0.00017,22.5695]
[1779374291086,29.81,77089.43,110.6,-0.28581,0.00017,22.63845]
[1779374291552,29.81,77089.43,110.6,-0.28581,0.00017,22.63845]
[1779374292654,29.81,77083.42,110.6,-0.28684,0.00017,22.67539]
[1779374292956,29.81,77083.42,110.6,-0.28684,0.00017,22.67539]
[1779374293879,29.8,77080.29,110.6,-0.28737,0.00017,22.69443]
[1779374294053,29.8,77080.29,110.6,-0.28737,0.00017,22.69443]
[1779374296993,29.8,77085.33,110.6,-0.2865,0.00017,22.66323]
[1779374302829,29.8,77082.74,110.6,-0.28693,0.00017,22.67856]
[1779374306003,29.8,77082.57,110.6,-0.28695,0.00017,22.67941]
[1779374306373,29.8,77081.79,110.6,-0.28708,0.00017,22.68399]
[1779374306939,29.8,77081.79,110.6,-0.28708,0.00017,22.68399]
[1779374307114,29.8,77070.17,110.6,-0.28908,0.00017,22.75484]
[1779374307802,29.8,77070.17,110.6,-0.28908,0.00017,22.75484]
[1779374309411,29.8,77068.36,110.6,-0.28938,0.00017,22.76549]
[1779374310140,29.8,77068.36,110.6,-0.28938,0.00017,22.76549]
[1779374309878,29.8,77062.83,110.6,-0.29033,0.00017,22.79903]
[1779374313443,29.8,77062.53,110.6,-0.29035,0.00017,22.79659]
[1779374314777,29.79,77062.54,110.6,-0.29034,0.00017,22.79638]
[1779374319107,29.79,77071.47,110.6,-0.28879,0.00017,22.74169]
[1779374324989,29.79,77066.61,110.6,-0.28962,0.00017,22.771]
[1779374328296,29.79,77065.88,110.6,-0.28974,0.00017,22.77528]
[1779374329020,29.79,77066.16,110.6,-0.28969,0.00017,22.77345]
[1779374334055,29.79,77065.35,110.6,-0.28981,0.00017,22.77779]
[1779374335460,29.79,77065.89,110.6,-0.28972,0.00017,22.77439]
[1779374338398,29.79,77074.77,110.6,-0.28818,0.00017,22.72004]
[1779374341931,29.78,77073.61,110.6,-0.28837,0.00017,22.72693]
[1779374345533,29.78,77070.77,110.6,-0.28886,0.00017,22.74397]
[1779374345550,29.78,77070.77,110.6,-0.28886,0.00017,22.74397]
[1779374350688,29.78,77071.67,110.6,-0.28869,0.00017,22.738]
[1779374356034,29.78,77064.84,110.6,-0.28986,0.00017,22.77918]
[1779374356264,29.78,77063.63,110.6,-0.29006,0.00017,22.78628]
[1779374356301,29.78,77063.63,110.6,-0.29006,0.00017,22.78628]
[1779374356383,29.78,77063.63,110.6,-0.29006,0.00017,22.78628]
[1779374356596,29.78,77063.63,110.6,-0.29006,0.00017,22.78628]
[1779374357368,29.78,77065.62,110.6,-0.28971,0.00017,22.7742]
[1779374363259,29.78,77068.69,110.6,-0.28917,0.00017,22.75493]
[1779374368294,29.77,77070.13,110.6,-0.28891,0.00017,22.74571]
[1779374373962,29.77,77069.33,110.6,-0.28901,0.00017,22.74649]
[1779374376837,29.77,77068.34,110.6,-0.28918,0.00017,22.75216]
[1779374376998,29.77,77068.34,110.6,-0.28918,0.00017,22.75216]
[1779374377093,29.77,77064.76,110.6,-0.28979,0.00017,22.77382]
[1779374377778,29.77,77064.76,110.6,-0.28979,0.00017,22.77382]
[1779374380633,29.77,77057.39,110.6,-0.29106,0.00017,22.81833]
[1779374380677,29.77,77057.39,110.6,-0.29106,0.00017,22.81833]
[1779374381071,29.77,77057.61,110.6,-0.29102,0.00017,22.81693]
[1779374381235,29.77,77057.61,110.6,-0.29102,0.00017,22.81693]
[1779374381957,29.77,77047.87,110.6,-0.29271,0.00017,22.87557]
[1779374383305,29.77,77045.6,110.6,-0.2931,0.00017,22.88907]
[1779374383316,29.77,77045.6,110.6,-0.2931,0.00017,22.88907]
[1779374383590,29.77,77045.6,110.6,-0.2931,0.00017,22.88907]
[1779374383956,29.77,77045.6,110.6,-0.2931,0.00017,22.88907]
[1779374384115,29.77,77045.6,110.6,-0.2931,0.00017,22.88907]
[1779374384146,29.77,77045.6,110.6,-0.2931,0.00017,22.88907]
[1779374384184,29.77,77044.88,110.6,-0.29322,0.00017,22.89322]
[1779374384810,29.77,77044.88,110.6,-0.29322,0.00017,22.89322]
[1779374385834,29.77,77038.39,110.6,-0.29435,0.00017,22.93201]
[1779374386697,29.77,77037.94,110.6,-0.29442,0.00017,22.93458]
[1779374386997,29.77,77037.94,110.6,-0.29442,0.00017,22.93458]
[1779374387046,29.77,77038.46,110.6,-0.29433,0.00017,22.93142]
[1779374392364,29.77,77042.67,110.6,-0.29359,0.00017,22.9058]
[1779374392639,29.77,77042.67,110.6,-0.29359,0.00017,22.9058]
[1779374398093,29.76,77047.3,110.6,-0.29277,0.00017,22.87762]
[1779374398507,29.76,77047.74,110.6,-0.29269,0.00017,22.87483]
[1779374399803,29.76,77047.55,110.6,-0.29272,0.00017,22.87589]
[1779374400577,29.76,77045.42,110.6,-0.29309,0.00017,22.88867]
[1779374400997,29.76,77045.42,110.6,-0.29309,0.00017,22.88867]
[1779374401066,29.76,77045.42,110.6,-0.29309,0.00017,22.88867]
[1779374401878,29.76,77045.5,110.6,-0.29307,0.00017,22.88801]
[1779374403926,29.76,77050.27,110.6,-0.29224,0.00017,22.85929]
[1779374403934,29.76,77050.27,110.6,-0.29224,0.00017,22.85929]
[1779374404629,29.76,77051.24,110.6,-0.29207,0.00017,22.85333]
[1779374404690,29.76,77051.24,110.6,-0.29207,0.00017,22.85333]
[1779374404782,29.76,77051.24,110.6,-0.29207,0.00017,22.85333]
[1779374405021,29.76,77051.24,110.6,-0.29207,0.00017,22.85333]
[1779374405075,29.76,77051.24,110.6,-0.29207,0.00017,22.85333]
[1779374405179,29.76,77033.77,110.6,-0.29511,0.00017,22.95786]
[1779374405561,29.76,77033.77,110.6,-0.29511,0.00017,22.95786]
[1779374405687,29.76,77033.77,110.6,-0.29511,0.00017,22.95786]
[1779374407601,29.76,77026.16,110.6,-0.29643,0.00017,23.00289]
[1779374409549,29.76,77025.66,110.6,-0.29651,0.00017,23.00569]
[1779374409988,29.76,77025.66,110.6,-0.29651,0.00017,23.00569]
[1779374410003,29.76,77025.66,110.6,-0.29651,0.00017,23.00569]
[1779374410129,29.76,77017.87,110.6,-0.29788,0.00018,23.05161]
[1779374411216,29.76,77004.51,110.6,-0.30022,0.00018,23.12967]
[1779374411534,29.76,77004.51,110.6,-0.30022,0.00018,23.12967]
[1779374412128,29.76,77004.51,110.6,-0.30022,0.00018,23.12967]
[1779374412226,29.76,76988.2,110.6,-0.30309,0.00018,23.22399]
[1779374412280,29.76,76988.2,110.6,-0.30309,0.00018,23.22399]
[1779374416354,29.76,76990.25,110.6,-0.30271,0.00018,23.21174]
[1779374416974,29.76,76990.25,110.6,-0.30271,0.00018,23.21174]
[1779374417079,29.76,76990.25,110.6,-0.30271,0.00018,23.21174]
[1779374417594,29.76,76993.2,110.6,-0.30219,0.00018,23.19452]
[1779374418310,29.75,76998.15,110.6,-0.30131,0.00018,23.16581]
[1779374418994,29.75,76998.15,110.6,-0.30131,0.00018,23.16581]
[1779374422106,29.75,77001.17,110.6,-0.30078,0.00018,23.1481]
[1779374422629,29.75,77002.25,110.6,-0.30058,0.00018,23.14176]
[1779374422634,29.75,77002.25,110.6,-0.30058,0.00018,23.14176]
[1779374422683,29.75,77005.61,110.6,-0.29999,0.00018,23.12221]
[1779374427718,29.75,77006.7,110.6,-0.29979,0.00018,23.11531]
[1779374430453,29.75,77004.47,110.6,-0.30017,0.00018,23.1281]
[1779374430993,29.75,77004.47,110.6,-0.30017,0.00018,23.1281]
[1779374431026,29.75,77000.43,110.6,-0.30086,0.00018,23.14776]
[1779374431390,29.75,77000.43,110.6,-0.30086,0.00018,23.14776]
[1779374436781,29.75,76995.23,110.6,-0.30176,0.00018,23.17735]
[1779374440900,29.75,76994.88,110.6,-0.30181,0.00018,23.17909]
[1779374441674,29.74,76989.51,110.6,-0.30276,0.00018,23.20999]
[1779374442634,29.74,76992.71,110.6,-0.30219,0.00018,23.19154]
[1779374446238,29.74,76995.56,110.6,-0.30168,0.00018,23.17463]
[1779374446701,29.74,76994.31,110.6,-0.30189,0.00018,23.18178]
[1779374446994,29.74,76994.31,110.6,-0.30189,0.00018,23.18178]
[1779374447045,29.74,76994.31,110.6,-0.30189,0.00018,23.18178]
[1779374447157,29.74,76994.31,110.6,-0.30189,0.00018,23.18178]
[1779374447167,29.74,76994.31,110.6,-0.30189,0.00018,23.18178]
[1779374447206,29.74,76994.31,110.6,-0.30189,0.00018,23.18178]
[1779374447226,29.74,76994.31,110.6,-0.30189,0.00018,23.18178]
[1779374447228,29.74,76994.31,110.6,-0.30189,0.00018,23.18178]
[1779374447188,29.74,76983.71,110.6,-0.30376,0.00018,23.24273]
[1779374447487,29.74,76983.71,110.6,-0.30376,0.00018,23.24273]
[1779374447563,29.74,76983.71,110.6,-0.30376,0.00018,23.24273]
[1779374448001,29.74,76983.71,110.6,-0.30376,0.00018,23.24273]
[1779374448011,29.74,76983.71,110.6,-0.30376,0.00018,23.24273]
[1779374448278,29.74,76983.71,110.6,-0.30376,0.00018,23.24273]
[1779374448149,29.74,76972.36,110.6,-0.30578,0.00018,23.30779]
[1779374448640,29.74,76972.36,110.6,-0.30578,0.00018,23.30779]
[1779374448656,29.74,76972.36,110.6,-0.30578,0.00018,23.30779]
[1779374448682,29.74,76972.36,110.6,-0.30578,0.00018,23.30779]
[1779374448859,29.74,76972.36,110.6,-0.30578,0.00018,23.30779]
[1779374449123,29.74,76972.36,110.6,-0.30578,0.00018,23.30779]
[1779374449224,29.74,76950.72,110.6,-0.30964,0.00018,23.42998]
[1779374449489,29.74,76950.72,110.6,-0.30964,0.00018,23.42998]
[1779374449585,29.74,76950.72,110.6,-0.30964,0.00018,23.42998]
[1779374449848,29.74,76950.72,110.6,-0.30964,0.00018,23.42998]
[1779374449991,29.74,76950.72,110.6,-0.30964,0.00018,23.42998]
[1779374450000,29.74,76950.72,110.6,-0.30964,0.00018,23.42998]
[1779374450229,29.74,76950.72,110.6,-0.30964,0.00018,23.42998]
[1779374450191,29.74,76942.47,110.6,-0.31111,0.00018,23.47602]
[1779374451530,29.75,76943.03,110.6,-0.31102,0.00018,23.473]
[1779374451691,29.75,76943.03,110.6,-0.31102,0.00018,23.473]
[1779374451766,29.75,76943.03,110.6,-0.31102,0.00018,23.473]
[1779374451893,29.75,76943.03,110.6,-0.31102,0.00018,23.473]
[1779374452084,29.75,76943.03,110.6,-0.31102,0.00018,23.473]
[1779374452251,29.75,76943.03,110.6,-0.31102,0.00018,23.473]
[1779374452330,29.75,76941.46,110.6,-0.3113,0.00018,23.48179]
[1779374452366,29.75,76941.46,110.6,-0.3113,0.00018,23.48179]
[1779374452581,29.75,76941.46,110.6,-0.3113,0.00018,23.48179]
[1779374452686,29.75,76941.46,110.6,-0.3113,0.00018,23.48179]
[1779374452716,29.75,76941.46,110.6,-0.3113,0.00018,23.48179]
[1779374452852,29.75,76941.46,110.6,-0.3113,0.00018,23.48179]
[1779374452886,29.75,76941.46,110.6,-0.3113,0.00018,23.48179]
[1779374453004,29.75,76941.46,110.6,-0.3113,0.00018,23.48179]
[1779374453250,29.75,76941.46,110.6,-0.3113,0.00018,23.48179]
[1779374453290,29.75,76941.46,110.6,-0.3113,0.00018,23.48179]
[1779374453196,29.75,76931.61,110.6,-0.31307,0.00018,23.53623]
[1779374453515,29.75,76931.61,110.6,-0.31307,0.00018,23.53623]
[1779374453591,29.75,76931.61,110.6,-0.31307,0.00018,23.53623]
[1779374454735,29.75,76927.98,110.6,-0.31372,0.00018,23.55624]
[1779374459183,29.75,76923.39,110.6,-0.31455,0.00018,23.58159]
[1779374459351,29.75,76924.2,110.6,-0.31441,0.00018,23.57721]
[1779374460174,29.75,76924.2,110.6,-0.31441,0.00018,23.57721]
[1779374460339,29.75,76924.2,110.6,-0.31441,0.00018,23.57721]
[1779374460403,29.75,76924.2,110.6,-0.31441,0.00018,23.57721]
[1779374460564,29.75,76922.64,110.6,-0.31469,0.00018,23.58577]
[1779374460590,29.75,76922.64,110.6,-0.31469,0.00018,23.58577]
[1779374460787,29.75,76922.64,110.6,-0.31469,0.00018,23.58577]
[1779374461061,29.75,76922.64,110.6,-0.31469,0.00018,23.58577]
[1779374461075,29.75,76922.64,110.6,-0.31469,0.00018,23.58577]
[1779374461144,29.75,76922.64,110.6,-0.31469,0.00018,23.58577]
[1779374461271,29.75,76922.64,110.6,-0.31469,0.00018,23.58577]
[1779374461371,29.75,76922.64,110.6,-0.31469,0.00018,23.58577]
[1779374461411,29.75,76922.64,110.6,-0.31469,0.00018,23.58577]
[1779374461222,29.75,76905.58,110.6,-0.31776,0.00018,23.67813]
[1779374461428,29.75,76905.58,110.6,-0.31776,0.00018,23.67813]
[1779374461507,29.75,76905.58,110.6,-0.31776,0.00018,23.67813]
[1779374461803,29.75,76905.58,110.6,-0.31776,0.00018,23.67813]
[1779374461812,29.75,76905.58,110.6,-0.31776,0.00018,23.67813]
[1779374462098,29.75,76904.6,110.6,-0.31795,0.00018,23.68366]
[1779374462324,29.75,76904.6,110.6,-0.31795,0.00018,23.68366]
[1779374462449,29.75,76904.6,110.6,-0.31795,0.00018,23.68366]
[1779374462724,29.75,76904.6,110.6,-0.31795,0.00018,23.68366]
[1779374462899,29.75,76904.6,110.6,-0.31795,0.00018,23.68366]
[1779374462934,29.75,76904.6,110.6,-0.31795,0.00018,23.68366]
[1779374462970,29.75,76904.6,110.6,-0.31795,0.00018,23.68366]
[1779374463296,29.75,76904.6,110.6,-0.31795,0.00018,23.68366]
[1779374463859,29.75,76908.88,110.6,-0.31717,0.00018,23.66059]
[1779374465632,29.75,76915.05,110.6,-0.31606,0.00018,23.62723]
[1779374466560,29.75,76915.1,110.6,-0.31605,0.00018,23.62697]
[1779374466564,29.75,76915.1,110.6,-0.31605,0.00018,23.62697]
[1779374466836,29.75,76915.1,110.6,-0.31605,0.00018,23.62697]
[1779374466883,29.75,76915.1,110.6,-0.31605,0.00018,23.62697]
[1779374467014,29.75,76915.1,110.6,-0.31605,0.00018,23.62697]
[1779374468398,29.75,76922.54,110.6,-0.31472,0.00018,23.58655]
[1779374468630,29.75,76922.54,110.6,-0.31472,0.00018,23.58655]
[1779374469922,29.75,76924.34,110.6,-0.31439,0.00018,23.57676]
[1779374470604,29.75,76924.88,110.6,-0.3143,0.00018,23.57387]
[1779374470912,29.75,76924.88,110.6,-0.3143,0.00018,23.57387]
[1779374474466,29.75,76927.89,110.6,-0.31377,0.00018,23.55766]
[1779374479256,29.75,76928.64,110.6,-0.31364,0.00018,23.55384]
[1779374479260,29.75,76928.64,110.6,-0.31364,0.00018,23.55384]
[1779374479320,29.75,76928.64,110.6,-0.31364,0.00018,23.55384]
[1779374479501,29.75,76928.68,110.6,-0.31364,0.00018,23.5537]
[1779374480093,29.75,76915.01,110.6,-0.31609,0.00018,23.62826]
[1779374480884,29.75,76915.01,110.6,-0.31609,0.00018,23.62826]
[1779374481202,29.75,76915.01,110.6,-0.31609,0.00018,23.62826]
[1779374482240,29.75,76918.38,110.6,-0.31549,0.00018,23.60999]
[1779374482925,29.75,76920.36,110.6,-0.31513,0.00018,23.59926]
[1779374483353,29.75,76916.6,110.6,-0.31581,0.00018,23.61972]
[1779374483890,29.75,76916.6,110.6,-0.31581,0.00018,23.61972]
[1779374484015,29.75,76916.6,110.6,-0.31581,0.00018,23.61972]
[1779374487986,29.75,76905.48,110.6,-0.31781,0.00018,23.67969]
[1779374488504,29.75,76906.63,110.6,-0.3176,0.00018,23.67348]
[1779374488552,29.75,76906.63,110.6,-0.3176,0.00018,23.67348]
[1779374488593,29.75,76906.63,110.6,-0.3176,0.00018,23.67348]
[1779374488629,29.75,76906.63,110.6,-0.3176,0.00018,23.67348]
[1779374488837,29.75,76906.63,110.6,-0.3176,0.00018,23.67348]
[1779374488852,29.75,76906.63,110.6,-0.3176,0.00018,23.67348]
[1779374488869,29.75,76906.63,110.6,-0.3176,0.00018,23.67348]
[1779374488874,29.75,76906.63,110.6,-0.3176,0.00018,23.67348]
[1779374488944,29.75,76906.63,110.6,-0.3176,0.00018,23.67348]
[1779374489156,29.75,76920.84,110.6,-0.31504,0.00018,23.59658]
[1779374489743,29.75,76920.84,110.6,-0.31504,0.00018,23.59658]
[1779374490016,29.75,76920.84,110.6,-0.31504,0.00018,23.59658]
[1779374490163,29.75,76930.97,110.6,-0.31323,0.00018,23.54123]
[1779374492748,29.76,76930.68,110.6,-0.31326,0.00018,23.53932]
[1779374493512,29.76,76934.8,110.6,-0.31253,0.00018,23.51675]
[1779374494191,29.76,76936.38,110.6,-0.31225,0.00018,23.50815]
[1779374496430,29.76,76936.01,110.6,-0.31232,0.00018,23.51031]
[1779374496439,29.76,76936.01,110.6,-0.31232,0.00018,23.51031]
[1779374496443,29.76,76936.01,110.6,-0.31232,0.00018,23.51031]
[1779374496629,29.76,76936.01,110.6,-0.31232,0.00018,23.51031]
[1779374496993,29.76,76936.01,110.6,-0.31232,0.00018,23.51031]
[1779374497212,29.76,76929.49,110.6,-0.31349,0.00018,23.54623]
[1779374497605,29.76,76929.49,110.6,-0.31349,0.00018,23.54623]
[1779374497618,29.76,76929.49,110.6,-0.31349,0.00018,23.54623]
[1779374498627,29.76,76927.37,110.6,-0.31387,0.00018,23.55793]
[1779374499285,29.76,76927.37,110.6,-0.31387,0.00018,23.55793]
[1779374499309,29.76,76927.37,110.6,-0.31387,0.00018,23.55793]
[1779374502077,29.76,76922.52,110.6,-0.31475,0.00018,23.58463]
[1779374502214,29.76,76922.52,110.6,-0.31475,0.00018,23.58463]
[1779374503319,29.76,76921.54,110.6,-0.31493,0.00018,23.59002]
[1779374503334,29.76,76921.54,110.6,-0.31493,0.00018,23.59002]
[1779374503993,29.76,76919.9,110.6,-0.31522,0.00018,23.59899]
[1779374505766,29.76,76924.32,110.6,-0.31443,0.00018,23.575]
[1779374506026,29.76,76924.32,110.6,-0.31443,0.00018,23.575]
[1779374506648,29.76,76922.53,110.6,-0.31476,0.00018,23.58482]
[1779374506716,29.76,76922.53,110.6,-0.31476,0.00018,23.58482]
[1779374507178,29.76,76922.53,110.6,-0.31476,0.00018,23.58482]
[1779374508618,29.76,76927.53,110.6,-0.31386,0.00018,23.55761]
[1779374508874,29.76,76927.53,110.6,-0.31386,0.00018,23.55761]
[1779374510032,29.76,76930.9,110.6,-0.31326,0.00018,23.53921]
[1779374511590,29.76,76934.71,110.6,-0.31258,0.00018,23.51845]
[1779374515237,29.76,76927.89,110.6,-0.31381,0.00018,23.55618]
[1779374516161,29.76,76926.66,110.6,-0.31404,0.00018,23.56299]
[1779374521292,29.77,76931.04,110.6,-0.31326,0.00018,23.53931]
[1779374521681,29.77,76931.97,110.6,-0.3131,0.00018,23.53439]
[1779374524116,29.77,76935.11,110.6,-0.31254,0.00018,23.51723]
[1779374524181,29.77,76934.87,110.6,-0.31259,0.00018,23.51878]
[1779374525059,29.77,76934.87,110.6,-0.31259,0.00018,23.51878]
[1779374527525,29.77,76938.07,110.6,-0.31202,0.00018,23.50126]
[1779374528268,29.77,76938.07,110.6,-0.31202,0.00018,23.50126]
[1779374528294,29.77,76938.07,110.6,-0.31202,0.00018,23.50126]
[1779374528361,29.77,76938.09,110.6,-0.31202,0.00018,23.50129]
[1779374528412,29.77,76938.09,110.6,-0.31202,0.00018,23.50129]
[1779374528993,29.77,76938.09,110.6,-0.31202,0.00018,23.50129]
[1779374530497,29.77,76930.79,110.6,-0.31333,0.00018,23.54162]
[1779374530552,29.77,76930.79,110.6,-0.31333,0.00018,23.54162]
[1779374530568,29.77,76930.79,110.6,-0.31333,0.00018,23.54162]
[1779374532461,29.77,76917.89,110.6,-0.31565,0.00018,23.6121]
[1779374533542,29.77,76917.89,110.6,-0.31565,0.00018,23.6121]
[1779374534146,29.77,76917.89,110.6,-0.31565,0.00018,23.6121]
[1779374534390,29.77,76917.89,110.6,-0.31565,0.00018,23.6121]
[1779374534527,29.77,76917.69,110.6,-0.31569,0.00018,23.61324]
[1779374535021,29.77,76917.69,110.6,-0.31569,0.00018,23.61324]
[1779374536453,29.77,76910.08,110.6,-0.31706,0.00018,23.65438]
[1779374538170,29.77,76911.75,110.6,-0.31676,0.00018,23.64537]
[1779374539941,29.77,76908.99,110.6,-0.31726,0.00018,23.66024]
[1779374541740,29.77,76905.29,110.6,-0.31792,0.00018,23.68011]
[1779374541811,29.77,76905.29,110.6,-0.31792,0.00018,23.68011]
[1779374543674,29.77,76907.55,110.6,-0.31752,0.00018,23.66793]
[1779374544966,29.77,76897.69,110.6,-0.31929,0.00018,23.72061]
[1779374545492,29.77,76897.69,110.6,-0.31929,0.00018,23.72061]
[1779374545591,29.77,76897.69,110.6,-0.31929,0.00018,23.72061]
[1779374546742,29.77,76896.55,110.6,-0.3195,0.00018,23.72668]
[1779374551064,29.77,76893.82,110.6,-0.31998,0.00018,23.7409]
[1779374551475,29.77,76892.79,110.6,-0.32014,0.00018,23.74255]
[1779374551871,29.77,76892.79,110.6,-0.32014,0.00018,23.74255]
[1779374557993,29.77,76892.05,110.6,-0.32027,0.00018,23.74615]
[1779374558738,29.77,76893.17,110.6,-0.32006,0.00018,23.73997]
[1779374561862,29.76,76896.08,110.6,-0.31952,0.00018,23.72429]
[1779374562463,29.76,76899.8,110.6,-0.31885,0.00018,23.7044]
[1779374565567,29.76,76908.35,110.6,-0.3173,0.00018,23.65849]
[1779374566902,29.76,76908.23,110.6,-0.31733,0.00018,23.65913]
[1779374567318,29.76,76908.23,110.6,-0.31733,0.00018,23.65913]
[1779374567333,29.76,76908.23,110.6,-0.31733,0.00018,23.65913]
[1779374567361,29.76,76908.23,110.6,-0.31733,0.00018,23.65913]
[1779374568105,29.76,76908.49,110.6,-0.31728,0.00018,23.65773]
[1779374568699,29.76,76913.94,110.6,-0.3163,0.00018,23.62831]
[1779374568835,29.76,76913.94,110.6,-0.3163,0.00018,23.62831]
[1779374569309,29.76,76913.94,110.6,-0.3163,0.00018,23.62831]
[1779374569894,29.76,76913.75,110.6,-0.31633,0.00018,23.62935]
[1779374569904,29.76,76913.75,110.6,-0.31633,0.00018,23.62935]
[1779374570856,29.76,76913.98,110.6,-0.31629,0.00018,23.62812]
[1779374574456,29.76,76925.25,110.6,-0.31427,0.00018,23.56698]
[1779374574537,29.76,76925.25,110.6,-0.31427,0.00018,23.56698]
[1779374574572,29.76,76925.25,110.6,-0.31427,0.00018,23.56698]
[1779374574667,29.76,76925.25,110.6,-0.31427,0.00018,23.56698]
[1779374580073,29.77,76927.73,110.6,-0.31383,0.00018,23.55376]
[1779374581748,29.77,76927.85,110.6,-0.31382,0.00018,23.55325]
[1779374583327,29.77,76927.92,110.6,-0.31381,0.00018,23.55294]
[1779374583421,29.77,76926.89,110.6,-0.31399,0.00018,23.55865]
[1779374584298,29.77,76926.89,110.6,-0.31399,0.00018,23.55865]
[1779374585014,29.77,76928.7,110.6,-0.31367,0.00018,23.54876]
[1779374587733,29.77,76940.28,110.6,-0.3116,0.00018,23.48517]
[1779374588242,29.77,76940.28,110.6,-0.3116,0.00018,23.48517]
[1779374590663,29.77,76939.61,110.6,-0.31173,0.00018,23.48912]
[1779374595907,29.77,76939.86,110.6,-0.3117,0.00018,23.4882]
[1779374600943,29.77,76935.13,110.6,-0.31255,0.00018,23.51464]
[1779374602089,29.77,76935.13,110.6,-0.31255,0.00018,23.51464]
[1779374602195,29.77,76935.13,110.6,-0.31255,0.00018,23.51464]
[1779374602354,29.77,76935.13,110.6,-0.31255,0.00018,23.51464]
[1779374602374,29.77,76935.13,110.6,-0.31255,0.00018,23.51464]
[1779374602435,29.77,76935.13,110.6,-0.31255,0.00018,23.51464]
[1779374602396,29.78,76935.19,110.6,-0.31254,0.00018,23.51437]
[1779374602994,29.78,76935.19,110.6,-0.31254,0.00018,23.51437]
[1779374603284,29.78,76935.19,110.6,-0.31254,0.00018,23.51437]
[1779374603374,29.78,76935.19,110.6,-0.31254,0.00018,23.51437]
[1779374603425,29.78,76918.48,110.6,-0.31554,0.00018,23.60578]
[1779374605332,29.78,76910.77,110.6,-0.31693,0.00018,23.64752]
[1779374608198,29.78,76912.07,110.6,-0.3167,0.00018,23.64052]
[1779374609000,29.78,76913.34,110.6,-0.31647,0.00018,23.63367]
[1779374609638,29.78,76912.22,110.6,-0.31667,0.00018,23.63973]
[1779374609653,29.78,76912.22,110.6,-0.31667,0.00018,23.63973]
[1779374609950,29.78,76912.22,110.6,-0.31667,0.00018,23.63973]
[1779374610010,29.78,76912.22,110.6,-0.31667,0.00018,23.63973]
[1779374610489,29.78,76909.08,110.6,-0.31724,0.00018,23.65666]
[1779374610495,29.78,76909.08,110.6,-0.31724,0.00018,23.65666]
[1779374611398,29.78,76909.08,110.6,-0.31724,0.00018,23.65666]
[1779374611953,29.78,76907.23,110.6,-0.31755,0.00018,23.66294]
[1779374611962,29.78,76907.23,110.6,-0.31755,0.00018,23.66294]
[1779374612106,29.78,76907.23,110.6,-0.31755,0.00018,23.66294]
[1779374612325,29.78,76907.23,110.6,-0.31755,0.00018,23.66294]
[1779374612714,29.78,76911.18,110.6,-0.31684,0.00018,23.64166]
[1779374613695,29.78,76915.18,110.6,-0.31612,0.00018,23.62005]
[1779374615889,29.78,76916.9,110.6,-0.31581,0.00018,23.61079]
[1779374615921,29.78,76916.9,110.6,-0.31581,0.00018,23.61079]
[1779374615981,29.78,76916.9,110.6,-0.31581,0.00018,23.61079]
[1779374616909,29.78,76913.67,110.6,-0.31639,0.00018,23.62829]
[1779374619212,29.78,76911.45,110.6,-0.31679,0.00018,23.64029]
[1779374621157,29.78,76908.33,110.6,-0.31736,0.00018,23.65709]
[1779374621353,29.78,76908.33,110.6,-0.31736,0.00018,23.65709]
[1779374622242,29.78,76905.93,110.6,-0.31779,0.00018,23.66997]
[1779374622555,29.78,76904.73,110.6,-0.318,0.00018,23.67639]
[1779374623291,29.78,76904.73,110.6,-0.318,0.00018,23.67639]
[1779374624453,29.78,76905.27,110.6,-0.31791,0.00018,23.67346]
[1779374628282,29.78,76908.4,110.6,-0.31734,0.00018,23.65659]
[1779374628624,29.78,76908.8,110.6,-0.31727,0.00018,23.65441]
[1779374630976,29.78,76912.44,110.6,-0.31661,0.00018,23.63477]
[1779374631816,29.78,76910.96,110.6,-0.31688,0.00018,23.64275]
[1779374633184,29.78,76907.68,110.6,-0.31747,0.00018,23.6604]
[1779374637117,29.77,76906.09,110.6,-0.31775,0.00018,23.66881]
[1779374637120,29.77,76906.09,110.6,-0.31775,0.00018,23.66881]
[1779374637466,29.77,76906.09,110.6,-0.31775,0.00018,23.66881]
[1779374640136,29.77,76902.65,110.6,-0.31837,0.00018,23.68714]
[1779374641381,29.77,76903.29,110.6,-0.31825,0.00018,23.68367]
[1779374641514,29.77,76903.77,110.6,-0.31816,0.00018,23.68105]
[1779374641595,29.77,76903.77,110.6,-0.31816,0.00018,23.68105]
[1779374643722,29.77,76896.08,110.6,-0.31955,0.00018,23.722]
[1779374643787,29.77,76896.08,110.6,-0.31955,0.00018,23.722]
[1779374645801,29.77,76894.53,110.6,-0.31982,0.00018,23.73009]
[1779374647006,29.77,76894.46,110.6,-0.31983,0.00018,23.73038]
[1779374647966,29.77,76895.38,110.6,-0.31966,0.00018,23.72541]
[1779374651082,29.77,76897.64,110.6,-0.31925,0.00018,23.71318]
[1779374656337,29.77,76891.86,110.6,-0.32028,0.00018,23.74349]
[1779374657912,29.77,76891.75,110.6,-0.3203,0.00018,23.74399]
[1779374658590,29.77,76890.26,110.6,-0.32057,0.00018,23.7518]
[1779374659612,29.77,76889.58,110.6,-0.32069,0.00018,23.75531]
[1779374660042,29.77,76889.58,110.6,-0.32069,0.00018,23.75531]
[1779374666773,29.76,76887.71,110.6,-0.321,0.00018,23.76456]
[1779374670886,29.76,76888.9,110.6,-0.32078,0.00018,23.75801]
[1779374672129,29.76,76886.9,110.6,-0.32112,0.00018,23.76476]
[1779374672454,29.76,76882.01,110.6,-0.322,0.00018,23.79045]
[1779374672662,29.76,76882.01,110.6,-0.322,0.00018,23.79045]
[1779374672742,29.76,76882.01,110.6,-0.322,0.00018,23.79045]
[1779374672828,29.76,76882.01,110.6,-0.322,0.00018,23.79045]
[1779374673161,29.76,76882.01,110.6,-0.322,0.00018,23.79045]
[1779374673185,29.76,76882.01,110.6,-0.322,0.00018,23.79045]
[1779374673398,29.76,76882.01,110.6,-0.322,0.00018,23.79045]
[1779374673711,29.76,76880.12,110.6,-0.32235,0.00018,23.80053]
[1779374676730,29.76,76878.28,110.6,-0.3227,0.00018,23.81058]
[1779374682525,29.77,76879.99,110.6,-0.32241,0.00018,23.8024]
[1779374683628,29.77,76879.99,110.6,-0.32241,0.00018,23.8024]
[1779374686677,29.77,76884.9,110.6,-0.32153,0.00018,23.77697]
[1779374687218,29.77,76885.78,110.6,-0.32138,0.00018,23.77263]
[1779374687709,29.77,76885.78,110.6,-0.32138,0.00018,23.77263]
[1779374688508,29.77,76889.02,110.6,-0.32079,0.00018,23.75542]
[1779374688774,29.77,76889.02,110.6,-0.32079,0.00018,23.75542]
[1779374689222,29.77,76889.02,110.6,-0.32079,0.00018,23.75542]
[1779374689412,29.77,76889.02,110.6,-0.32079,0.00018,23.75542]
[1779374689528,29.77,76890.64,110.6,-0.32051,0.00018,23.74701]
[1779374690416,29.77,76890.64,110.6,-0.32051,0.00018,23.74701]
[1779374690729,29.77,76896.94,110.6,-0.31936,0.00018,23.71348]
[1779374690785,29.77,76896.94,110.6,-0.31936,0.00018,23.71348]
[1779374690876,29.77,76896.94,110.6,-0.31936,0.00018,23.71348]
[1779374690962,29.77,76896.94,110.6,-0.31936,0.00018,23.71348]
[1779374690975,29.77,76896.94,110.6,-0.31936,0.00018,23.71348]
[1779374691085,29.77,76896.94,110.6,-0.31936,0.00018,23.71348]
[1779374691946,29.77,76899.1,110.6,-0.31898,0.00018,23.70205]
[1779374692404,29.77,76907.88,110.6,-0.31739,0.00018,23.65499]
[1779374693034,29.77,76907.88,110.6,-0.31739,0.00018,23.65499]
[1779374694098,29.77,76910.29,110.6,-0.31695,0.00018,23.642]
[1779374694285,29.77,76910.29,110.6,-0.31695,0.00018,23.642]
[1779374694477,29.77,76910.29,110.6,-0.31695,0.00018,23.642]
[1779374694492,29.77,76910.29,110.6,-0.31695,0.00018,23.642]
[1779374694501,29.77,76910.29,110.6,-0.31695,0.00018,23.642]
[1779374694538,29.77,76910.29,110.6,-0.31695,0.00018,23.642]
[1779374694994,29.77,76914.31,110.6,-0.31623,0.00018,23.6203]
[1779374697565,29.77,76918.2,110.6,-0.31553,0.00018,23.59924]
[1779374701198,29.77,76914.24,110.6,-0.31624,0.00018,23.62071]
[1779374701325,29.77,76914.24,110.6,-0.31624,0.00018,23.62071]
[1779374703341,29.77,76919.41,110.6,-0.31531,0.00018,23.59268]
[1779374703704,29.77,76920.44,110.6,-0.31513,0.00018,23.58709]
[1779374704074,29.77,76920.44,110.6,-0.31513,0.00018,23.58709]
[1779374704299,29.77,76920.44,110.6,-0.31513,0.00018,23.58709]
[1779374704456,29.77,76920.44,110.6,-0.31513,0.00018,23.58709]
[1779374704708,29.77,76921.22,110.6,-0.31499,0.00018,23.58287]
[1779374705065,29.77,76921.22,110.6,-0.31499,0.00018,23.58287]
[1779374705254,29.77,76921.22,110.6,-0.31499,0.00018,23.58287]
[1779374705313,29.77,76921.22,110.6,-0.31499,0.00018,23.58287]
[1779374705692,29.77,76915.54,110.6,-0.31601,0.00018,23.61372]
[1779374705879,29.77,76915.54,110.6,-0.31601,0.00018,23.61372]
[1779374706255,29.77,76915.54,110.6,-0.31601,0.00018,23.61372]
[1779374706351,29.77,76901.23,110.6,-0.31859,0.00018,23.69071]
[1779374707511,29.77,76901.23,110.6,-0.31859,0.00018,23.69071]
[1779374707525,29.77,76901.23,110.6,-0.31859,0.00018,23.69071]
[1779374707534,29.77,76901.23,110.6,-0.31859,0.00018,23.69071]
[1779374707549,29.77,76901.23,110.6,-0.31859,0.00018,23.69071]
[1779374709539,29.77,76905.27,110.6,-0.31786,0.00018,23.66899]
[1779374709554,29.77,76905.27,110.6,-0.31786,0.00018,23.66899]
[1779374709575,29.77,76910.17,110.6,-0.31697,0.00018,23.64249]
[1779374709940,29.77,76910.17,110.6,-0.31697,0.00018,23.64249]
[1779374710909,29.77,76913.3,110.6,-0.31641,0.00018,23.62557]
[1779374712031,29.77,76914.03,110.6,-0.31627,0.00018,23.6216]
[1779374712100,29.77,76914.03,110.6,-0.31627,0.00018,23.6216]
[1779374713102,29.77,76915.76,110.6,-0.31596,0.00018,23.61222]
[1779374714163,29.77,76914.07,110.6,-0.31627,0.00018,23.62135]
[1779374715085,29.77,76915.09,110.6,-0.31608,0.00018,23.61581]
[1779374715568,29.77,76915.09,110.6,-0.31608,0.00018,23.61581]
[1779374716581,29.77,76915.8,110.6,-0.31595,0.00018,23.61194]
[1779374720827,29.77,76916.19,110.6,-0.31588,0.00018,23.60978]
[1779374723277,29.77,76914.36,110.6,-0.31621,0.00018,23.61966]
[1779374724429,29.77,76914.22,110.6,-0.31623,0.00018,23.62038]
[1779374725407,29.77,76915.64,110.6,-0.31598,0.00018,23.61267]
[1779374725450,29.77,76915.64,110.6,-0.31598,0.00018,23.61267]
[1779374726371,29.77,76916.65,110.6,-0.31579,0.00018,23.60717]
[1779374727041,29.77,76913.73,110.6,-0.31632,0.00018,23.62297]
[1779374728037,29.77,76914.93,110.6,-0.3161,0.00018,23.61644]
[1779374729316,29.77,76915.28,110.6,-0.31604,0.00018,23.61452]
[1779374729518,29.77,76915.28,110.6,-0.31604,0.00018,23.61452]
[1779374729545,29.77,76915.28,110.6,-0.31604,0.00018,23.61452]
[1779374729558,29.77,76915.28,110.6,-0.31604,0.00018,23.61452]
[1779374729959,29.77,76917.26,110.6,-0.31568,0.00018,23.60377]
[1779374730027,29.77,76917.26,110.6,-0.31568,0.00018,23.60377]
[1779374730866,29.77,76918.31,110.6,-0.31549,0.00018,23.59805]
[1779374732627,29.77,76926.32,110.6,-0.31403,0.00018,23.55075]
[1779374733131,29.77,76926.32,110.6,-0.31403,0.00018,23.55075]
[1779374733305,29.77,76926.32,110.6,-0.31403,0.00018,23.55075]
[1779374733403,29.77,76929.44,110.6,-0.31347,0.00018,23.53369]
[1779374735162,29.77,76933.65,110.6,-0.31272,0.00018,23.51055]
[1779374735312,29.77,76933.65,110.6,-0.31272,0.00018,23.51055]
[1779374737077,29.77,76940.09,110.6,-0.31157,0.00018,23.47504]
[1779374737159,29.77,76940.09,110.6,-0.31157,0.00018,23.47504]
[1779374737404,29.77,76940.09,110.6,-0.31157,0.00018,23.47504]
[1779374737608,29.77,76941.33,110.6,-0.31134,0.00018,23.46821]
[1779374739099,29.77,76947.61,110.6,-0.31022,0.00018,23.43339]
[1779374740634,29.77,76948.74,110.6,-0.31003,0.00018,23.42725]
[1779374741928,29.77,76945.67,110.6,-0.31058,0.00018,23.44441]
[1779374742188,29.77,76945.67,110.6,-0.31058,0.00018,23.44441]
[1779374742259,29.77,76945.67,110.6,-0.31058,0.00018,23.44441]
[1779374742449,29.77,76945.67,110.6,-0.31058,0.00018,23.44441]
[1779374742615,29.77,76946.43,110.6,-0.31044,0.00018,23.44026]
[1779374742729,29.77,76946.43,110.6,-0.31044,0.00018,23.44026]
[1779374742814,29.77,76946.43,110.6,-0.31044,0.00018,23.44026]
[1779374742881,29.77,76946.43,110.6,-0.31044,0.00018,23.44026]
[1779374742999,29.77,76946.43,110.6,-0.31044,0.00018,23.44026]
[1779374743068,29.77,76946.43,110.6,-0.31044,0.00018,23.44026]
[1779374743255,29.77,76946.43,110.6,-0.31044,0.00018,23.44026]
[1779374743501,29.77,76920.16,110.6,-0.31516,0.00018,23.58485]
[1779374743778,29.77,76920.16,110.6,-0.31516,0.00018,23.58485]
[1779374743850,29.77,76920.16,110.6,-0.31516,0.00018,23.58485]
[1779374744522,29.77,76920.16,110.6,-0.31516,0.00018,23.58485]
[1779374744254,29.77,76911.76,110.6,-0.31667,0.00018,23.63036]
[1779374744756,29.77,76911.76,110.6,-0.31667,0.00018,23.63036]
[1779374744855,29.77,76911.76,110.6,-0.31667,0.00018,23.63036]
[1779374744966,29.77,76911.76,110.6,-0.31667,0.00018,23.63036]
[1779374745001,29.77,76911.76,110.6,-0.31667,0.00018,23.63036]
[1779374745177,29.77,76911.76,110.6,-0.31667,0.00018,23.63036]
[1779374747020,29.77,76908.71,110.6,-0.31721,0.00018,23.64672]
[1779374748244,29.77,76909.49,110.6,-0.31707,0.00018,23.64247]
[1779374748303,29.77,76909.49,110.6,-0.31707,0.00018,23.64247]
[1779374748483,29.77,76909.49,110.6,-0.31707,0.00018,23.64247]
[1779374748522,29.77,76909.49,110.6,-0.31707,0.00018,23.64247]
[1779374750176,29.77,76902.29,110.6,-0.31837,0.00018,23.68104]
[1779374750750,29.77,76901.88,110.6,-0.31844,0.00018,23.68315]
[1779374753171,29.77,76902.26,110.6,-0.31837,0.00018,23.68096]
[1779374754198,29.77,76902.06,110.6,-0.3184,0.00018,23.68196]
[1779374756271,29.77,76901.72,110.6,-0.31846,0.00018,23.68363]
[1779374756292,29.77,76901.72,110.6,-0.31846,0.00018,23.68363]
[1779374756312,29.77,76901.72,110.6,-0.31846,0.00018,23.68363]
[1779374758445,29.77,76899.01,110.6,-0.31894,0.00018,23.69797]
[1779374758485,29.77,76899.01,110.6,-0.31894,0.00018,23.69797]
[1779374758849,29.77,76899.81,110.6,-0.31879,0.00018,23.69361]
[1779374759334,29.77,76899.81,110.6,-0.31879,0.00018,23.69361]
[1779374759459,29.77,76899.81,110.6,-0.31879,0.00018,23.69361]
[1779374759495,29.77,76899.81,110.6,-0.31879,0.00018,23.69361]
[1779374759571,29.77,76899.81,110.6,-0.31879,0.00018,23.69361]
[1779374759760,29.77,76906.13,110.6,-0.31765,0.00018,23.65967]
[1779374759762,29.77,76906.13,110.6,-0.31765,0.00018,23.65967]
[1779374759871,29.77,76906.13,110.6,-0.31765,0.00018,23.65967]
[1779374760156,29.77,76906.13,110.6,-0.31765,0.00018,23.65967]
[1779374760758,29.76,76910.2,110.6,-0.31692,0.00018,23.63771]
[1779374760800,29.76,76910.2,110.6,-0.31692,0.00018,23.63771]
[1779374760876,29.76,76910.2,110.6,-0.31692,0.00018,23.63771]
[1779374761340,29.76,76910.2,110.6,-0.31692,0.00018,23.63771]
[1779374761873,29.76,76908.75,110.6,-0.31718,0.00018,23.6455]
[1779374764809,29.76,76908.3,110.6,-0.31725,0.00018,23.6478]
[1779374765009,29.76,76908.3,110.6,-0.31725,0.00018,23.6478]
[1779374765026,29.76,76908.3,110.6,-0.31725,0.00018,23.6478]
[1779374765098,29.76,76908.3,110.6,-0.31725,0.00018,23.6478]
[1779374765108,29.76,76908.3,110.6,-0.31725,0.00018,23.6478]
[1779374766095,29.76,76912.08,110.6,-0.31657,0.00018,23.62737]
[1779374767656,29.76,76920.0,110.6,-0.31514,0.00018,23.58443]
[1779374769871,29.76,76922.41,110.6,-0.31471,0.00018,23.57134]
[1779374770154,29.76,76922.41,110.6,-0.31471,0.00018,23.57134]
[1779374770200,29.76,76922.41,110.6,-0.31471,0.00018,23.57134]
[1779374772245,29.76,76918.26,110.6,-0.31546,0.00018,23.59396]
[1779374773039,29.76,76916.89,110.6,-0.31571,0.00018,23.6014]
[1779374773122,29.76,76916.89,110.6,-0.31571,0.00018,23.6014]
[1779374773543,29.76,76916.89,110.6,-0.31571,0.00018,23.6014]
[1779374773881,29.76,76912.14,110.6,-0.31656,0.00018,23.62711]
[1779374775990,29.76,76911.07,110.6,-0.31675,0.00018,23.63284]
[1779374776612,29.76,76911.07,110.6,-0.31675,0.00018,23.63284]
[1779374777646,29.76,76909.74,110.6,-0.31699,0.00018,23.63995]
[1779374778014,29.76,76909.74,110.6,-0.31699,0.00018,23.63995]
[1779374778067,29.76,76909.74,110.6,-0.31699,0.00018,23.63995]
[1779374778390,29.76,76909.74,110.6,-0.31699,0.00018,23.63995]
[1779374779523,29.76,76908.67,110.6,-0.31718,0.00018,23.64569]
[1779374779668,29.76,76906.76,110.6,-0.31753,0.00018,23.65593]
[1779374779759,29.76,76906.76,110.6,-0.31753,0.00018,23.65593]
[1779374780024,29.76,76906.76,110.6,-0.31753,0.00018,23.65593]
[1779374785047,29.76,76908.52,110.6,-0.3172,0.00018,23.64632]
[1779374785130,29.76,76908.52,110.6,-0.3172,0.00018,23.64632]
[1779374785723,29.76,76909.55,110.6,-0.31702,0.00018,23.64074]
[1779374785869,29.76,76909.55,110.6,-0.31702,0.00018,23.64074]
[1779374786183,29.76,76909.55,110.6,-0.31702,0.00018,23.64074]
[1779374786402,29.76,76917.63,110.6,-0.31556,0.00018,23.597]
[1779374786934,29.76,76917.63,110.6,-0.31556,0.00018,23.597]
[1779374787040,29.76,76917.63,110.6,-0.31556,0.00018,23.597]
[1779374788559,29.76,76917.74,110.6,-0.31554,0.00018,23.59642]
[1779374790306,29.76,76914.48,110.6,-0.31613,0.00018,23.61412]
[1779374790474,29.76,76914.48,110.6,-0.31613,0.00018,23.61412]
[1779374793998,29.76,76916.52,110.6,-0.31574,0.00018,23.59944]
[1779374794347,29.76,76916.52,110.6,-0.31574,0.00018,23.59944]
[1779374797284,29.76,76918.28,110.6,-0.31543,0.00018,23.58997]
[1779374797290,29.76,76918.28,110.6,-0.31543,0.00018,23.58997]
[1779374797295,29.76,76918.28,110.6,-0.31543,0.00018,23.58997]
[1779374797663,29.76,76913.82,110.6,-0.31623,0.00018,23.61418]
[1779374797709,29.76,76913.82,110.6,-0.31623,0.00018,23.61418]
[1779374797710,29.76,76913.82,110.6,-0.31623,0.00018,23.61418]
[1779374798370,29.76,76904.1,110.6,-0.31799,0.00018,23.66655]
[1779374799137,29.76,76904.1,110.6,-0.31799,0.00018,23.66655]
[1779374799836,29.76,76898.91,110.6,-0.31892,0.00018,23.69429]
[1779374800490,29.76,76898.91,110.6,-0.31892,0.00018,23.69429]
[1779374800528,29.76,76898.91,110.6,-0.31892,0.00018,23.69429]
[1779374804459,29.76,76893.4,110.6,-0.31991,0.00018,23.72335]
[1779374807078,29.76,76898.13,110.6,-0.31905,0.00018,23.69795]
[1779374807443,29.76,76898.13,110.6,-0.31905,0.00018,23.69795]
[1779374808406,29.76,76901.05,110.6,-0.31852,0.00018,23.68229]
[1779374808871,29.76,76902.46,110.6,-0.31826,0.00018,23.6747]
[1779374810052,29.76,76902.31,110.6,-0.31829,0.00018,23.67546]
[1779374815489,29.76,76901.72,110.6,-0.31839,0.00018,23.67839]
[1779374816510,29.76,76901.72,110.6,-0.31839,0.00018,23.67839]
[1779374818191,29.76,76900.93,110.6,-0.31853,0.00018,23.68254]
[1779374819105,29.76,76901.4,110.6,-0.31844,0.00018,23.67998]
[1779374822514,29.76,76898.14,110.6,-0.31903,0.00018,23.69729]
[1779374822521,29.76,76898.14,110.6,-0.31903,0.00018,23.69729]
[1779374822612,29.76,76898.14,110.6,-0.31903,0.00018,23.69729]
[1779374822677,29.76,76898.14,110.6,-0.31903,0.00018,23.69729]
[1779374823649,29.76,76899.37,110.6,-0.3188,0.00018,23.69067]
[1779374823885,29.76,76903.52,110.6,-0.31805,0.00018,23.6684]
[1779374823965,29.76,76903.52,110.6,-0.31805,0.00018,23.6684]
[1779374823987,29.76,76903.52,110.6,-0.31805,0.00018,23.6684]
[1779374824558,29.76,76903.52,110.6,-0.31805,0.00018,23.6684]
[1779374825463,29.76,76905.31,110.6,-0.31773,0.00018,23.65876]
[1779374825748,29.76,76905.88,110.6,-0.31762,0.00018,23.65567]
[1779374825770,29.76,76905.88,110.6,-0.31762,0.00018,23.65567]
[1779374825781,29.76,76905.88,110.6,-0.31762,0.00018,23.65567]
[1779374825854,29.76,76905.88,110.6,-0.31762,0.00018,23.65567]
[1779374825913,29.76,76905.88,110.6,-0.31762,0.00018,23.65567]
[1779374827936,29.76,76914.4,110.6,-0.31609,0.00018,23.60969]
[1779374830519,29.76,76914.05,110.6,-0.31615,0.00018,23.61162]
[1779374830704,29.76,76912.98,110.6,-0.31634,0.00018,23.61742]
[1779374830942,29.76,76912.98,110.6,-0.31634,0.00018,23.61742]
[1779374832247,29.76,76914.62,110.6,-0.31605,0.00018,23.60855]
[1779374833243,29.76,76914.76,110.6,-0.31602,0.00018,23.60781]
[1779374833745,29.76,76918.32,110.6,-0.31538,0.00018,23.58851]
[1779374834383,29.76,76918.32,110.6,-0.31538,0.00018,23.58851]
[1779374835340,29.76,76918.33,110.6,-0.31538,0.00018,23.58849]
[1779374836372,29.76,76917.37,110.6,-0.31556,0.00018,23.59373]
[1779374836696,29.76,76917.37,110.6,-0.31556,0.00018,23.59373]
[1779374836936,29.76,76914.43,110.6,-0.31609,0.00018,23.6097]
[1779374837424,29.76,76914.43,110.6,-0.31609,0.00018,23.6097]
[1779374837835,29.76,76907.81,110.6,-0.31728,0.00018,23.64546]
[1779374838603,29.76,76907.81,110.6,-0.31728,0.00018,23.64546]
[1779374839142,29.76,76905.6,110.6,-0.31768,0.00018,23.65733]
[1779374839507,29.76,76905.6,110.6,-0.31768,0.00018,23.65733]
[1779374841487,29.76,76908.96,110.6,-0.31707,0.00018,23.63919]
[1779374842466,29.76,76908.45,110.6,-0.31716,0.00018,23.64192]
[1779374844452,29.76,76906.8,110.6,-0.31746,0.00018,23.65076]
[1779374844469,29.76,76906.8,110.6,-0.31746,0.00018,23.65076]
[1779374844515,29.76,76906.8,110.6,-0.31746,0.00018,23.65076]
[1779374846358,29.76,76912.02,110.6,-0.31651,0.00018,23.62257]
[1779374849306,29.76,76912.41,110.6,-0.31644,0.00018,23.62045]
[1779374850288,29.76,76914.13,110.6,-0.31613,0.00018,23.61114]
[1779374850414,29.76,76914.13,110.6,-0.31613,0.00018,23.61114]
[1779374850418,29.76,76914.13,110.6,-0.31613,0.00018,23.61114]
[1779374851864,29.76,76910.91,110.6,-0.31671,0.00018,23.62856]
[1779374851872,29.76,76910.91,110.6,-0.31671,0.00018,23.62856]
[1779374851877,29.76,76910.91,110.6,-0.31671,0.00018,23.62856]
[1779374853216,29.75,76909.46,110.6,-0.31695,0.00018,23.6327]
[1779374853381,29.75,76909.46,110.6,-0.31695,0.00018,23.6327]
[1779374853449,29.75,76909.46,110.6,-0.31695,0.00018,23.6327]
[1779374853464,29.75,76909.46,110.6,-0.31695,0.00018,23.6327]
[1779374853494,29.75,76913.57,110.6,-0.31621,0.00018,23.61047]
[1779374853971,29.75,76913.57,110.6,-0.31621,0.00018,23.61047]
[1779374853993,29.75,76913.57,110.6,-0.31621,0.00018,23.61047]
[1779374854069,29.75,76919.53,110.6,-0.31514,0.00018,23.5781]
[1779374859155,29.76,76923.52,110.6,-0.31443,0.00018,23.55652]
[1779374863275,29.76,76924.66,110.6,-0.31423,0.00018,23.55046]
[1779374864913,29.76,76920.51,110.6,-0.31498,0.00018,23.57322]
[1779374864979,29.76,76920.51,110.6,-0.31498,0.00018,23.57322]
[1779374865093,29.76,76920.51,110.6,-0.31498,0.00018,23.57322]
[1779374865457,29.76,76920.51,110.6,-0.31498,0.00018,23.57322]
[1779374866014,29.76,76917.37,110.6,-0.31554,0.00018,23.59037]
[1779374866094,29.76,76917.37,110.6,-0.31554,0.00018,23.59037]
[1779374866271,29.76,76917.37,110.6,-0.31554,0.00018,23.59037]
[1779374866292,29.76,76905.75,110.6,-0.31764,0.00018,23.65317]
[1779374867714,29.76,76905.75,110.6,-0.31764,0.00018,23.65317]
[1779374869523,29.76,76905.53,110.6,-0.31768,0.00018,23.65433]
[1779374871546,29.76,76905.53,110.6,-0.31768,0.00018,23.65428]
[1779374871966,29.76,76905.28,110.6,-0.31772,0.00018,23.65557]
[1779374872388,29.76,76905.28,110.6,-0.31772,0.00018,23.65557]
[1779374872506,29.76,76905.28,110.6,-0.31772,0.00018,23.65557]
[1779374872569,29.76,76905.28,110.6,-0.31772,0.00018,23.65557]
[1779374872571,29.76,76905.28,110.6,-0.31772,0.00018,23.65557]
[1779374872643,29.76,76905.28,110.6,-0.31772,0.00018,23.65557]
[1779374872691,29.76,76905.28,110.6,-0.31772,0.00018,23.65557]
[1779374872874,29.76,76904.27,110.6,-0.3179,0.00018,23.66097]
[1779374873517,29.76,76904.27,110.6,-0.3179,0.00018,23.66097]
[1779374873608,29.76,76883.28,110.6,-0.3217,0.00018,23.77255]
[1779374875764,29.76,76879.07,110.6,-0.32246,0.00018,23.79442]
[1779374876144,29.76,76879.07,110.6,-0.32246,0.00018,23.79442]
[1779374876592,29.76,76879.07,110.6,-0.32246,0.00018,23.79442]
[1779374876687,29.76,76877.4,110.6,-0.32277,0.00018,23.8033]
[1779374876751,29.76,76877.4,110.6,-0.32277,0.00018,23.8033]
[1779374876841,29.76,76877.4,110.6,-0.32277,0.00018,23.8033]
[1779374877605,29.76,76877.4,110.6,-0.32277,0.00018,23.8033]
[1779374877619,29.76,76869.18,110.6,-0.32427,0.00018,23.8463]
[1779374878611,29.76,76869.18,110.6,-0.32427,0.00018,23.8463]
[1779374881859,29.76,76876.61,110.6,-0.32293,0.00018,23.80793]
[1779374887352,29.76,76881.83,110.6,-0.32199,0.00018,23.78106]
[1779374893510,29.77,76880.8,110.6,-0.32221,0.00018,23.78725]
[1779374894310,29.77,76880.12,110.6,-0.32234,0.00018,23.79108]
[1779374895242,29.77,76884.38,110.6,-0.32157,0.00018,23.76881]
[1779374895860,29.77,76884.5,110.6,-0.32155,0.00018,23.76832]
[1779374897965,29.77,76883.15,110.6,-0.32181,0.00018,23.77571]
[1779374898871,29.77,76882.74,110.6,-0.32189,0.00018,23.77801]
[1779374899014,29.77,76882.74,110.6,-0.32189,0.00018,23.77801]
[1779374902473,29.78,76884.45,110.6,-0.32159,0.00018,23.76944]
[1779374903403,29.78,76884.32,110.6,-0.32162,0.00018,23.77027]
[1779374903464,29.78,76884.32,110.6,-0.32162,0.00018,23.77027]
[1779374903672,29.78,76884.32,110.6,-0.32162,0.00018,23.77027]
[1779374903724,29.78,76883.27,110.6,-0.32181,0.00018,23.77594]
[1779374904277,29.78,76883.27,110.6,-0.32181,0.00018,23.77594]
[1779374905221,29.78,76886.75,110.6,-0.32118,0.00018,23.75749]
[1779374905231,29.78,76887.2,110.6,-0.3211,0.00018,23.7552]
[1779374906344,29.78,76887.2,110.6,-0.3211,0.00018,23.7552]
[1779374906444,29.78,76883.32,110.6,-0.32181,0.00018,23.77581]
[1779374907338,29.78,76883.32,110.6,-0.32181,0.00018,23.77581]
[1779374907353,29.78,76882.36,110.6,-0.32198,0.00018,23.78074]
[1779374908568,29.78,76882.36,110.6,-0.32198,0.00018,23.78074]
[1779374909635,29.78,76882.45,110.6,-0.32197,0.00018,23.78041]
[1779374913347,29.78,76882.75,110.6,-0.32191,0.00018,23.77574]
[1779374917237,29.79,76883.94,110.6,-0.32171,0.00018,23.77007]
[1779374918280,29.79,76883.73,110.6,-0.32176,0.00018,23.77132]
[1779374920542,29.79,76883.7,110.6,-0.32177,0.00018,23.77177]
[1779374922027,29.79,76880.02,110.6,-0.32245,0.00018,23.79136]
[1779374922288,29.79,76880.02,110.6,-0.32245,0.00018,23.79136]
[1779374922323,29.79,76880.02,110.6,-0.32245,0.00018,23.79136]
[1779374922505,29.79,76880.02,110.6,-0.32245,0.00018,23.79136]
[1779374922565,29.79,76880.02,110.6,-0.32245,0.00018,23.79136]
[1779374922725,29.79,76872.47,110.6,-0.32383,0.00018,23.83091]
[1779374922812,29.79,76872.47,110.6,-0.32383,0.00018,23.83091]
[1779374922826,29.79,76872.47,110.6,-0.32383,0.00018,23.83091]
[1779374922847,29.79,76872.47,110.6,-0.32383,0.00018,23.83091]
[1779374922954,29.79,76872.47,110.6,-0.32383,0.00018,23.83091]
[1779374923173,29.79,76872.47,110.6,-0.32383,0.00018,23.83091]
[1779374923373,29.79,76872.47,110.6,-0.32383,0.00018,23.83091]
[1779374923465,29.79,76872.47,110.6,-0.32383,0.00018,23.83091]
[1779374923548,29.79,76861.36,110.6,-0.32585,0.00018,23.88851]
[1779374925253,29.79,76859.25,110.6,-0.32624,0.00018,23.89941]
[1779374925678,29.79,76859.25,110.6,-0.32624,0.00018,23.89941]
[1779374925713,29.79,76859.25,110.6,-0.32624,0.00018,23.89941]
[1779374925889,29.79,76859.11,110.6,-0.32627,0.00018,23.90016]
[1779374926089,29.79,76859.11,110.6,-0.32627,0.00018,23.90016]
[1779374926332,29.79,76859.11,110.6,-0.32627,0.00018,23.90016]
[1779374926618,29.79,76859.11,110.6,-0.32627,0.00018,23.90016]
[1779374926793,29.79,76851.47,110.6,-0.32766,0.00018,23.9393]
[1779374927162,29.79,76851.47,110.6,-0.32766,0.00018,23.9393]
[1779374928058,29.79,76846.94,110.6,-0.32849,0.00018,23.96235]
[1779374928121,29.79,76846.94,110.6,-0.32849,0.00018,23.96235]
[1779374928179,29.79,76846.94,110.6,-0.32849,0.00018,23.96235]
[1779374928356,29.79,76846.94,110.6,-0.32849,0.00018,23.96235]
[1779374928539,29.79,76846.94,110.6,-0.32849,0.00018,23.96235]
[1779374928614,29.79,76846.94,110.6,-0.32849,0.00018,23.96235]
[1779374928670,29.79,76846.94,110.6,-0.32849,0.00018,23.96235]
[1779374928721,29.79,76846.94,110.6,-0.32849,0.00018,23.96235]
[1779374929112,29.79,76845.68,110.6,-0.32872,0.00018,23.96872]
[1779374929295,29.79,76845.68,110.6,-0.32872,0.00018,23.96872]
[1779374929511,29.79,76845.68,110.6,-0.32872,0.00018,23.96872]
[1779374930285,29.79,76839.87,110.6,-0.32979,0.00018,23.99808]
[1779374931269,29.79,76841.37,110.6,-0.32951,0.00018,23.99046]
[1779374936692,29.79,76843.86,110.6,-0.32905,0.00018,23.9777]
[1779374936828,29.79,76844.83,110.6,-0.32887,0.00018,23.97276]
[1779374937704,29.79,76844.83,110.6,-0.32887,0.00018,23.97276]
[1779374938364,29.79,76841.88,110.6,-0.32941,0.00018,23.98766]
[1779374941408,29.79,76845.19,110.6,-0.3288,0.00018,23.9708]
[1779374941630,29.79,76845.19,110.6,-0.3288,0.00018,23.9708]
[1779374941888,29.79,76841.82,110.6,-0.32941,0.00018,23.98783]
[1779374942435,29.79,76841.82,110.6,-0.32941,0.00018,23.98783]
[1779374942456,29.79,76832.26,110.6,-0.33117,0.00018,24.03585]
[1779374944068,29.79,76828.16,110.6,-0.33192,0.00018,24.05625]
[1779374944686,29.79,76828.16,110.6,-0.33192,0.00018,24.05625]
[1779374945127,29.79,76826.32,110.6,-0.33225,0.00018,24.06531]
[1779374946299,29.79,76825.79,110.6,-0.33235,0.00018,24.06784]
[1779374946690,29.79,76825.79,110.6,-0.33235,0.00018,24.06784]
[1779374946791,29.78,76836.48,110.6,-0.33034,0.00018,24.01329]
[1779374947425,29.78,76836.48,110.6,-0.33034,0.00018,24.01329]
[1779374947762,29.78,76847.57,110.6,-0.32831,0.00018,23.95715]
[1779374948076,29.78,76847.57,110.6,-0.32831,0.00018,23.95715]
[1779374948168,29.78,76847.57,110.6,-0.32831,0.00018,23.95715]
[1779374948389,29.78,76847.57,110.6,-0.32831,0.00018,23.95715]
[1779374948953,29.78,76851.43,110.6,-0.3276,0.00018,23.93747]
[1779374951662,29.78,76852.05,110.6,-0.32749,0.00018,23.93431]
[1779374951918,29.78,76853.46,110.6,-0.32723,0.00018,23.9271]
[1779374952067,29.78,76853.46,110.6,-0.32723,0.00018,23.9271]
[1779374952139,29.78,76853.46,110.6,-0.32723,0.00018,23.9271]
[1779374952401,29.78,76853.46,110.6,-0.32723,0.00018,23.9271]
[1779374952734,29.78,76853.46,110.6,-0.32723,0.00018,23.9271]
[1779374953175,29.78,76859.14,110.6,-0.32619,0.00018,23.89799]
[1779374954693,29.78,76860.17,110.6,-0.32601,0.00018,23.89272]
[1779374958512,29.78,76868.91,110.6,-0.32442,0.00018,23.84781]
[1779374960220,29.78,76869.47,110.6,-0.32432,0.00018,23.84498]
[1779374961724,29.78,76868.73,110.6,-0.32446,0.00018,23.8489]
[1779374963386,29.78,76870.91,110.6,-0.32407,0.00018,23.83773]
[1779374963825,29.78,76870.91,110.6,-0.32407,0.00018,23.83773]
[1779374964877,29.78,76881.45,110.6,-0.32216,0.00018,23.78287]
[1779374965993,29.78,76881.94,110.6,-0.32207,0.00018,23.78043]
[1779374968273,29.79,76881.88,110.6,-0.32209,0.00018,23.78102]
[1779374968960,29.79,76880.27,110.6,-0.32239,0.00018,23.7896]
[1779374969815,29.79,76880.27,110.6,-0.32239,0.00018,23.7896]
[1779374970306,29.79,76879.14,110.6,-0.3226,0.00018,23.79564]
[1779374970780,29.79,76879.14,110.6,-0.3226,0.00018,23.79564]
[1779374970824,29.79,76871.79,110.6,-0.32394,0.00018,23.83412]
[1779374970876,29.79,76871.79,110.6,-0.32394,0.00018,23.83412]
[1779374971028,29.79,76871.79,110.6,-0.32394,0.00018,23.83412]
[1779374971271,29.79,76871.79,110.6,-0.32394,0.00018,23.83412]
[1779374972398,29.79,76865.07,110.6,-0.32515,0.00018,23.8654]
[1779374975365,29.79,76877.3,110.6,-0.32293,0.00018,23.80204]
[1779374983567,29.8,76875.76,110.6,-0.32323,0.00018,23.81095]
[1779374983919,29.8,76877.27,110.6,-0.32296,0.00018,23.80317]
[1779374984078,29.8,76877.27,110.6,-0.32296,0.00018,23.80317]
[1779374984933,29.8,76880.87,110.6,-0.32231,0.00018,23.78444]
[1779374984956,29.8,76880.87,110.6,-0.32231,0.00018,23.78444]
[1779374985106,29.8,76880.87,110.6,-0.32231,0.00018,23.78444]
[1779374985702,29.8,76888.34,110.6,-0.32096,0.00018,23.74523]
[1779374986467,29.8,76888.34,110.6,-0.32096,0.00018,23.74523]
[1779374986545,29.8,76888.34,110.6,-0.32096,0.00018,23.74523]
[1779374986709,29.8,76885.57,110.6,-0.32147,0.00018,23.75996]
[1779374987702,29.8,76885.57,110.6,-0.32147,0.00018,23.75996]
[1779374989554,29.8,76881.4,110.6,-0.32223,0.00018,23.78215]
[1779374992734,29.8,76882.73,110.6,-0.322,0.00018,23.77556]
[1779374993382,29.8,76884.23,110.6,-0.32174,0.00018,23.76782]
[1779374993758,29.8,76884.89,110.6,-0.32162,0.00018,23.76449]
[1779374996112,29.8,76884.79,110.6,-0.32163,0.00018,23.76478]
[1779375000271,29.8,76880.18,110.6,-0.32245,0.00018,23.78846]
[1779375001770,29.8,76883.87,110.6,-0.32178,0.00018,23.76896]
[1779375003831,29.8,76873.49,110.6,-0.32365,0.00018,23.82289]
[1779375005643,29.8,76874.08,110.6,-0.32354,0.00018,23.81966]
[1779375005660,29.8,76874.08,110.6,-0.32354,0.00018,23.81966]
[1779375006062,29.8,76874.08,110.6,-0.32354,0.00018,23.81966]
[1779375006149,29.8,76874.08,110.6,-0.32354,0.00018,23.81966]
[1779375006208,29.8,76874.08,110.6,-0.32354,0.00018,23.81966]
[1779375006262,29.8,76874.08,110.6,-0.32354,0.00018,23.81966]
[1779375005844,29.79,76866.69,110.6,-0.32488,0.00018,23.85787]
[1779375006419,29.79,76866.69,110.6,-0.32488,0.00018,23.85787]
[1779375006465,29.79,76866.69,110.6,-0.32488,0.00018,23.85787]
[1779375006524,29.79,76866.69,110.6,-0.32488,0.00018,23.85787]
[1779375006730,29.79,76866.69,110.6,-0.32488,0.00018,23.85787]
[1779375006888,29.79,76866.69,110.6,-0.32488,0.00018,23.85787]
[1779375006889,29.79,76866.69,110.6,-0.32488,0.00018,23.85787]
[1779375006851,29.79,76847.63,110.6,-0.32836,0.00018,23.95559]
[1779375007218,29.79,76847.63,110.6,-0.32836,0.00018,23.95559]
[1779375007468,29.79,76847.63,110.6,-0.32836,0.00018,23.95559]
[1779375007697,29.79,76847.63,110.6,-0.32836,0.00018,23.95559]
[1779375007716,29.79,76847.63,110.6,-0.32836,0.00018,23.95559]
[1779375007865,29.79,76847.63,110.6,-0.32836,0.00018,23.95559]
[1779375008135,29.79,76847.63,110.6,-0.32836,0.00018,23.95559]
[1779375008293,29.79,76847.63,110.6,-0.32836,0.00018,23.95559]
[1779375007864,29.79,76840.29,110.6,-0.3297,0.00018,23.99274]
[1779375008518,29.79,76840.29,110.6,-0.3297,0.00018,23.99274]
[1779375008870,29.79,76841.21,110.6,-0.32954,0.00018,23.98813]
[1779375009105,29.79,76841.21,110.6,-0.32954,0.00018,23.98813]
[1779375009156,29.79,76841.21,110.6,-0.32954,0.00018,23.98813]
[1779375009698,29.79,76841.21,110.6,-0.32954,0.00018,23.98813]
[1779375009725,29.79,76841.21,110.6,-0.32954,0.00018,23.98813]
[1779375009783,29.79,76841.21,110.6,-0.32954,0.00018,23.98813]
[1779375010212,29.79,76844.27,110.6,-0.32897,0.00018,23.97262]
[1779375010373,29.79,76844.27,110.6,-0.32897,0.00018,23.97262]
[1779375010441,29.79,76844.27,110.6,-0.32897,0.00018,23.97262]
[1779375010862,29.79,76844.27,110.6,-0.32897,0.00018,23.97262]
[1779375010952,29.79,76844.27,110.6,-0.32897,0.00018,23.97262]
[1779375011219,29.79,76845.19,110.6,-0.3288,0.00018,23.96792]
[1779375011465,29.79,76845.19,110.6,-0.3288,0.00018,23.96792]
[1779375011553,29.79,76845.19,110.6,-0.3288,0.00018,23.96792]
[1779375011608,29.79,76845.19,110.6,-0.3288,0.00018,23.96792]
[1779375012211,29.79,76841.58,110.6,-0.32946,0.00018,23.98616]
[1779375012399,29.79,76841.58,110.6,-0.32946,0.00018,23.98616]
[1779375017490,29.79,76844.28,110.6,-0.32896,0.00018,23.97228]
[1779375019949,29.79,76835.19,110.6,-0.33062,0.00018,24.01797]
[1779375021277,29.79,76835.19,110.6,-0.33062,0.00018,24.01797]
[1779375024258,29.79,76830.92,110.6,-0.3314,0.00018,24.03909]
[1779375028013,29.79,76841.37,110.6,-0.32947,0.00018,23.9862]
[1779375029508,29.79,76841.37,110.6,-0.32947,0.00018,23.9862]
[1779375029705,29.79,76841.37,110.6,-0.32947,0.00018,23.9862]
[1779375030013,29.79,76844.44,110.6,-0.3289,0.00018,23.97058]
[1779375030423,29.79,76844.44,110.6,-0.3289,0.00018,23.97058]
[1779375030518,29.79,76844.44,110.6,-0.3289,0.00018,23.97058]
[1779375030791,29.79,76844.44,110.6,-0.3289,0.00018,23.97058]
[1779375030814,29.79,76844.44,110.6,-0.3289,0.00018,23.97058]
[1779375031009,29.79,76850.91,110.6,-0.32772,0.00018,23.93769]
[1779375031213,29.79,76850.91,110.6,-0.32772,0.00018,23.93769]
[1779375031458,29.79,76850.91,110.6,-0.32772,0.00018,23.93769]
[1779375031883,29.79,76850.91,110.6,-0.32772,0.00018,23.93769]
[1779375032202,29.79,76865.86,110.6,-0.32497,0.00018,23.85728]
[1779375033485,29.79,76865.86,110.6,-0.32497,0.00018,23.85728]
[1779375034079,29.79,76871.75,110.6,-0.3239,0.00018,23.82679]
[1779375035016,29.79,76872.11,110.6,-0.32384,0.00018,23.825]
[1779375036904,29.79,76867.01,110.6,-0.32477,0.00018,23.85156]
[1779375038346,29.79,76862.9,110.6,-0.32552,0.00018,23.87292]
[1779375042483,29.79,76867.35,110.6,-0.32472,0.00018,23.85016]
[1779375046716,29.79,76860.21,110.6,-0.32603,0.00018,23.88726]
[1779375051430,29.79,76866.65,110.6,-0.32486,0.00018,23.85433]
[1779375051856,29.79,76866.65,110.6,-0.32486,0.00018,23.85433]
[1779375052805,29.8,76864.65,110.6,-0.32523,0.00018,23.86482]
[1779375054172,29.8,76862.03,110.6,-0.32571,0.00018,23.87839]
[1779375054466,29.8,76862.03,110.6,-0.32571,0.00018,23.87839]
[1779375054488,29.8,76862.03,110.6,-0.32571,0.00018,23.87839]
[1779375054775,29.8,76862.03,110.6,-0.32571,0.00018,23.87839]
[1779375055031,29.8,76861.51,110.6,-0.32581,0.00018,23.88119]
[1779375055528,29.8,76861.51,110.6,-0.32581,0.00018,23.88119]
[1779375058451,29.8,76851.07,110.6,-0.32772,0.00018,23.93471]
[1779375058800,29.8,76851.07,110.6,-0.32772,0.00018,23.93471]
[1779375059288,29.8,76853.63,110.6,-0.32725,0.00018,23.92169]
[1779375060596,29.8,76857.45,110.6,-0.32656,0.00018,23.90217]
[1779375061521,29.8,76856.38,110.6,-0.32675,0.00018,23.90766]
[1779375062193,29.8,76851.45,110.6,-0.32765,0.00018,23.93289]
[1779375062645,29.8,76851.45,110.6,-0.32765,0.00018,23.93289]
[1779375062665,29.8,76851.45,110.6,-0.32765,0.00018,23.93289]
[1779375062921,29.8,76851.45,110.6,-0.32765,0.00018,23.93289]
[1779375062941,29.8,76851.45,110.6,-0.32765,0.00018,23.93289]
[1779375063084,29.8,76844.98,110.6,-0.32884,0.00018,23.96576]
[1779375063258,29.8,76844.98,110.6,-0.32884,0.00018,23.96576]
[1779375063281,29.8,76844.98,110.6,-0.32884,0.00018,23.96576]
[1779375063607,29.8,76844.98,110.6,-0.32884,0.00018,23.96576]
[1779375063728,29.8,76844.98,110.6,-0.32884,0.00018,23.96576]
[1779375063860,29.8,76830.63,110.6,-0.33147,0.00018,24.03787]
[1779375064815,29.8,76830.63,110.6,-0.33147,0.00018,24.03787]
[1779375064986,29.8,76830.63,110.6,-0.33147,0.00018,24.03787]
[1779375065490,29.8,76825.22,110.6,-0.33246,0.00018,24.06471]
[1779375067502,29.8,76825.18,110.6,-0.33246,0.00018,24.06481]
[1779375068958,29.79,76828.68,110.6,-0.33181,0.00018,24.04729]
[1779375075173,29.79,76828.71,110.6,-0.33179,0.00018,24.04656]
[1779375075184,29.79,76828.71,110.6,-0.33179,0.00018,24.04656]
[1779375075373,29.79,76828.71,110.6,-0.33179,0.00018,24.04656]
[1779375076367,29.79,76815.7,110.6,-0.33418,0.00018,24.11081]
[1779375077752,29.79,76815.7,110.6,-0.33418,0.00018,24.11081]
[1779375078383,29.79,76813.68,110.6,-0.33454,0.00018,24.12046]
[1779375078403,29.79,76813.68,110.6,-0.33454,0.00018,24.12046]
[1779375079388,29.79,76826.95,110.6,-0.33209,0.00018,24.05471]
[1779375083958,29.78,76828.38,110.6,-0.33182,0.00018,24.04732]
[1779375084515,29.78,76829.2,110.6,-0.33166,0.00018,24.04306]
[1779375085712,29.78,76832.64,110.6,-0.33103,0.00018,24.02586]
[1779375085803,29.78,76832.64,110.6,-0.33103,0.00018,24.02586]
[1779375085926,29.78,76832.64,110.6,-0.33103,0.00018,24.02586]
[1779375086564,29.78,76837.94,110.6,-0.33005,0.00018,23.99911]
[1779375086795,29.78,76837.94,110.6,-0.33005,0.00018,23.99911]
[1779375086877,29.78,76847.04,110.6,-0.32838,0.00018,23.95307]
[1779375087181,29.78,76847.04,110.6,-0.32838,0.00018,23.95307]
[1779375087459,29.78,76847.04,110.6,-0.32838,0.00018,23.95307]
[1779375087661,29.78,76847.04,110.6,-0.32838,0.00018,23.95307]
[1779375087742,29.78,76847.04,110.6,-0.32838,0.00018,23.95307]
[1779375087744,29.78,76859.39,110.6,-0.32613,0.00018,23.88993]
[1779375092785,29.78,76862.99,110.6,-0.32546,0.00018,23.86804]
[1779375094491,29.78,76868.98,110.6,-0.32437,0.00018,23.83704]
[1779375094993,29.78,76868.98,110.6,-0.32437,0.00018,23.83704]
[1779375095045,29.78,76868.98,110.6,-0.32437,0.00018,23.83704]
[1779375095226,29.79,76870.17,110.6,-0.32416,0.00018,23.83104]
[1779375095252,29.79,76870.17,110.6,-0.32416,0.00018,23.83104]
[1779375095601,29.79,76870.17,110.6,-0.32416,0.00018,23.83104]
[1779375096010,29.79,76882.83,110.6,-0.32186,0.00018,23.76496]
[1779375098045,29.79,76886.83,110.6,-0.32113,0.00018,23.744]
[1779375098658,29.79,76887.83,110.6,-0.32096,0.00018,23.73883]
[1779375099505,29.79,76887.48,110.6,-0.32102,0.00018,23.74079]
[1779375099783,29.79,76887.48,110.6,-0.32102,0.00018,23.74079]
[1779375099824,29.79,76887.48,110.6,-0.32102,0.00018,23.74079]
[1779375099846,29.79,76887.48,110.6,-0.32102,0.00018,23.74079]
[1779375099923,29.79,76887.48,110.6,-0.32102,0.00018,23.74079]
[1779375100051,29.79,76887.48,110.6,-0.32102,0.00018,23.74079]
[1779375100092,29.79,76887.95,110.6,-0.32094,0.00018,23.73822]
[1779375100801,29.79,76887.95,110.6,-0.32094,0.00018,23.73822]
[1779375100917,29.79,76887.95,110.6,-0.32094,0.00018,23.73822]
[1779375101018,29.79,76897.23,110.6,-0.31925,0.00018,23.68895]
[1779375101272,29.79,76897.23,110.6,-0.31925,0.00018,23.68895]
[1779375101668,29.79,76897.23,110.6,-0.31925,0.00018,23.68895]
[1779375101708,29.79,76897.23,110.6,-0.31925,0.00018,23.68895]
[1779375101858,29.79,76897.23,110.6,-0.31925,0.00018,23.68895]
[1779375101867,29.79,76897.23,110.6,-0.31925,0.00018,23.68895]
[1779375101906,29.79,76897.23,110.6,-0.31925,0.00018,23.68895]
[1779375102848,29.79,76898.57,110.6,-0.31901,0.00018,23.68177]
[1779375103513,29.79,76896.05,110.6,-0.31946,0.00018,23.69514]
[1779375103513,29.79,76896.05,110.6,-0.31946,0.00018,23.69514]
[1779375103794,29.79,76896.05,110.6,-0.31946,0.00018,23.69514]
[1779375105124,29.79,76888.46,110.6,-0.32084,0.00018,23.73534]
[1779375105565,29.79,76888.46,110.6,-0.32084,0.00018,23.73534]
[1779375108319,29.78,76891.15,110.6,-0.32034,0.00018,23.72088]
[1779375108776,29.78,76891.15,110.6,-0.32034,0.00018,23.72088]
[1779375111841,29.78,76892.03,110.6,-0.32018,0.00018,23.716]
[1779375117411,29.78,76894.18,110.6,-0.31977,0.00018,23.70422]
[1779375117884,29.78,76894.18,110.6,-0.31977,0.00018,23.70422]
[1779375120388,29.78,76895.38,110.6,-0.31955,0.00018,23.69769]
[1779375120592,29.78,76895.38,110.6,-0.31955,0.00018,23.69769]
[1779375123723,29.78,76895.5,110.6,-0.31953,0.00018,23.69688]
[1779375123729,29.78,76895.5,110.6,-0.31953,0.00018,23.69688]
[1779375125664,29.78,76891.1,110.6,-0.32032,0.00018,23.72017]
[1779375127995,29.78,76888.98,110.6,-0.3207,0.00018,23.73133]
[1779375128044,29.78,76888.98,110.6,-0.3207,0.00018,23.73133]
[1779375128096,29.78,76892.71,110.6,-0.32002,0.00018,23.71144]
[1779375128182,29.78,76892.71,110.6,-0.32002,0.00018,23.71144]
[1779375128185,29.78,76892.71,110.6,-0.32002,0.00018,23.71144]
[1779375129045,29.78,76902.34,110.6,-0.31828,0.00018,23.66005]
[1779375130269,29.78,76902.34,110.6,-0.31828,0.00018,23.66004]
[1779375130601,29.78,76902.34,110.6,-0.31828,0.00018,23.66004]
[1779375132263,29.78,76891.18,110.6,-0.3203,0.00018,23.71945]
[1779375135039,29.78,76887.42,110.6,-0.32098,0.00018,23.73929]
[1779375136033,29.78,76887.45,110.6,-0.32097,0.00018,23.73899]
[1779375136482,29.78,76891.88,110.6,-0.32016,0.00018,23.71546]
[1779375137449,29.77,76891.3,110.6,-0.32026,0.00018,23.71848]
[1779375137700,29.77,76891.3,110.6,-0.32026,0.00018,23.71848]
[1779375137993,29.77,76891.3,110.6,-0.32026,0.00018,23.71848]
[1779375138820,29.77,76887.45,110.6,-0.32096,0.00018,23.7388]
[1779375139989,29.77,76887.31,110.6,-0.32098,0.00018,23.73947]
[1779375140739,29.77,76889.07,110.6,-0.32066,0.00018,23.73009]
[1779375143463,29.77,76886.06,110.6,-0.3212,0.00018,23.74579]
[1779375143699,29.77,76886.06,110.6,-0.3212,0.00018,23.74579]
[1779375143732,29.77,76886.06,110.6,-0.3212,0.00018,23.74579]
[1779375143764,29.77,76886.06,110.6,-0.3212,0.00018,23.74579]
[1779375143929,29.77,76886.06,110.6,-0.3212,0.00018,23.74579]
[1779375144100,29.77,76886.06,110.6,-0.3212,0.00018,23.74579]
[1779375144010,29.77,76896.74,110.6,-0.31926,0.00018,23.68907]
[1779375144536,29.77,76896.74,110.6,-0.31926,0.00018,23.68907]
[1779375144537,29.77,76896.74,110.6,-0.31926,0.00018,23.68907]
[1779375144655,29.77,76896.74,110.6,-0.31926,0.00018,23.68907]
[1779375145222,29.77,76903.93,110.6,-0.31796,0.00018,23.65061]
[1779375145269,29.77,76903.93,110.6,-0.31796,0.00018,23.65061]
[1779375147431,29.77,76897.61,110.6,-0.3191,0.00018,23.6844]
[1779375149318,29.77,76895.95,110.6,-0.3194,0.00018,23.69319]
[1779375150166,29.77,76894.06,110.6,-0.31974,0.00018,23.70322]
[1779375150198,29.77,76894.06,110.6,-0.31974,0.00018,23.70322]
[1779375150204,29.77,76894.06,110.6,-0.31974,0.00018,23.70322]
[1779375150385,29.77,76894.06,110.6,-0.31974,0.00018,23.70322]
[1779375150424,29.77,76894.06,110.6,-0.31974,0.00018,23.70322]
[1779375150894,29.77,76886.75,110.6,-0.32107,0.00018,23.74192]
[1779375154220,29.77,76885.32,110.6,-0.3213,0.00018,23.7456]
[1779375156828,29.77,76886.95,110.6,-0.321,0.00018,23.73686]
[1779375157740,29.77,76886.93,110.6,-0.321,0.00018,23.7369]
[1779375157829,29.77,76886.93,110.6,-0.321,0.00018,23.7369]
[1779375162747,29.77,76891.96,110.6,-0.32008,0.00018,23.71002]
[1779375162795,29.77,76891.96,110.6,-0.32008,0.00018,23.71002]
[1779375167016,29.77,76887.73,110.6,-0.32084,0.00018,23.73224]
[1779375169542,29.76,76888.34,110.6,-0.32073,0.00018,23.72885]
[1779375170877,29.76,76889.84,110.6,-0.32045,0.00018,23.72086]
[1779375171544,29.76,76887.49,110.6,-0.32088,0.00018,23.73325]
[1779375172233,29.76,76887.12,110.6,-0.32094,0.00018,23.73516]
[1779375172253,29.76,76887.12,110.6,-0.32094,0.00018,23.73516]
[1779375172262,29.76,76887.12,110.6,-0.32094,0.00018,23.73516]
[1779375174792,29.76,76884.24,110.6,-0.32146,0.00018,23.75024]
[1779375175441,29.76,76884.32,110.6,-0.32145,0.00018,23.74976]
[1779375176440,29.76,76884.22,110.6,-0.32146,0.00018,23.75022]
[1779375177569,29.76,76887.17,110.6,-0.32092,0.00018,23.73458]
[1779375178571,29.76,76888.64,110.6,-0.32066,0.00018,23.72675]
[1779375179279,29.76,76891.95,110.6,-0.32005,0.00018,23.70915]
[1779375179308,29.76,76891.95,110.6,-0.32005,0.00018,23.70915]
[1779375179363,29.76,76891.95,110.6,-0.32005,0.00018,23.70915]
[1779375179428,29.76,76891.95,110.6,-0.32005,0.00018,23.70915]
[1779375179597,29.76,76891.95,110.6,-0.32005,0.00018,23.70915]
[1779375179736,29.76,76891.95,110.6,-0.32005,0.00018,23.70915]
[1779375179850,29.76,76891.95,110.6,-0.32005,0.00018,23.70915]
[1779375180095,29.76,76891.95,110.6,-0.32005,0.00018,23.70915]
[1779375180097,29.76,76899.53,110.6,-0.31868,0.00018,23.66873]
[1779375181116,29.76,76899.53,110.6,-0.31868,0.00018,23.66873]
[1779375181957,29.76,76903.75,110.6,-0.31792,0.00018,23.64613]
[1779375182369,29.76,76903.29,110.6,-0.318,0.00018,23.64861]
[1779375183446,29.76,76903.42,110.6,-0.31798,0.00018,23.64793]
[1779375186145,29.76,76907.05,110.6,-0.31732,0.00018,23.62847]
[1779375186218,29.76,76907.84,110.6,-0.31718,0.00018,23.62425]
[1779375186234,29.76,76907.84,110.6,-0.31718,0.00018,23.62425]
[1779375186470,29.76,76907.84,110.6,-0.31718,0.00018,23.62425]
[1779375186613,29.76,76907.84,110.6,-0.31718,0.00018,23.62425]
[1779375186653,29.76,76907.84,110.6,-0.31718,0.00018,23.62425]
[1779375187235,29.76,76914.48,110.6,-0.31598,0.00018,23.58842]
[1779375188194,29.76,76914.48,110.6,-0.31598,0.00018,23.58842]
[1779375188414,29.76,76914.48,110.6,-0.31598,0.00018,23.58842]
[1779375189286,29.76,76913.9,110.6,-0.31609,0.00018,23.59169]
[1779375189394,29.76,76913.9,110.6,-0.31609,0.00018,23.59169]
[1779375189796,29.76,76913.9,110.6,-0.31609,0.00018,23.59169]
[1779375190068,29.76,76913.9,110.6,-0.31609,0.00018,23.59169]
[1779375190612,29.76,76908.37,110.6,-0.31709,0.00018,23.62159]
[1779375191201,29.76,76911.46,110.6,-0.31654,0.00018,23.60497]
[1779375191663,29.76,76911.46,110.6,-0.31654,0.00018,23.60497]
[1779375191842,29.76,76911.46,110.6,-0.31654,0.00018,23.60497]
[1779375192198,29.76,76917.22,110.6,-0.3155,0.00018,23.57385]
[1779375192352,29.76,76917.22,110.6,-0.3155,0.00018,23.57385]
[1779375193563,29.76,76925.47,110.6,-0.31402,0.00018,23.52899]
[1779375195205,29.77,76927.99,110.6,-0.31357,0.00018,23.51531]
[1779375195238,29.77,76927.99,110.6,-0.31357,0.00018,23.51531]
[1779375195939,29.77,76927.99,110.6,-0.31357,0.00018,23.51531]
[1779375195980,29.77,76927.99,110.6,-0.31357,0.00018,23.51531]
[1779375196978,29.77,76927.85,110.6,-0.3136,0.00018,23.51633]
[1779375198449,29.77,76920.37,110.6,-0.31495,0.00018,23.55729]
[1779375199124,29.77,76920.37,110.6,-0.31495,0.00018,23.55729]
[1779375199230,29.77,76922.3,110.6,-0.31461,0.00018,23.54695]
[1779375204715,29.77,76918.63,110.6,-0.31527,0.00018,23.56706]
[1779375204993,29.77,76918.63,110.6,-0.31527,0.00018,23.56706]
[1779375205094,29.77,76918.26,110.6,-0.31534,0.00018,23.56911]
[1779375206111,29.77,76918.26,110.6,-0.31534,0.00018,23.56911]
[1779375206125,29.77,76918.26,110.6,-0.31534,0.00018,23.56911]
[1779375206134,29.77,76918.26,110.6,-0.31534,0.00018,23.56911]
[1779375206169,29.77,76918.26,110.6,-0.31534,0.00018,23.56911]
[1779375207260,29.77,76919.19,110.6,-0.31518,0.00018,23.56421]
[1779375207681,29.77,76919.19,110.6,-0.31518,0.00018,23.56421]
[1779375207705,29.77,76919.19,110.6,-0.31518,0.00018,23.56421]
[1779375207707,29.77,76919.19,110.6,-0.31518,0.00018,23.56421]
[1779375207782,29.77,76919.19,110.6,-0.31518,0.00018,23.56421]
[1779375207925,29.77,76919.19,110.6,-0.31518,0.00018,23.56421]
[1779375207956,29.77,76919.19,110.6,-0.31518,0.00018,23.56421]
[1779375207985,29.77,76919.19,110.6,-0.31518,0.00018,23.56421]
[1779375208139,29.77,76919.19,110.6,-0.31518,0.00018,23.56421]
[1779375208101,29.77,76925.25,110.6,-0.31409,0.00018,23.53128]
[1779375208499,29.77,76925.25,110.6,-0.31409,0.00018,23.53128]
[1779375208822,29.77,76925.25,110.6,-0.31409,0.00018,23.53128]
[1779375208908,29.77,76925.25,110.6,-0.31409,0.00018,23.53128]
[1779375208981,29.77,76937.56,110.6,-0.31189,0.00018,23.4637]
[1779375210306,29.77,76942.2,110.6,-0.31106,0.00018,23.43803]
[1779375210327,29.77,76942.2,110.6,-0.31106,0.00018,23.43803]
[1779375210359,29.77,76942.2,110.6,-0.31106,0.00018,23.43803]
[1779375210361,29.77,76942.2,110.6,-0.31106,0.00018,23.43803]
[1779375210518,29.77,76942.2,110.6,-0.31106,0.00018,23.43803]
[1779375210729,29.77,76942.2,110.6,-0.31106,0.00018,23.43803]
[1779375210993,29.77,76942.2,110.6,-0.31106,0.00018,23.43803]
[1779375211095,29.77,76942.71,110.6,-0.31095,0.00018,23.43167]
[1779375211714,29.77,76942.71,110.6,-0.31095,0.00018,23.43167]
[1779375211724,29.77,76942.71,110.6,-0.31095,0.00018,23.43167]
[1779375212197,29.77,76935.5,110.6,-0.31224,0.00018,23.47154]
[1779375212806,29.77,76935.5,110.6,-0.31224,0.00018,23.47154]
[1779375213011,29.77,76935.5,110.6,-0.31224,0.00018,23.47154]
[1779375213048,29.77,76935.5,110.6,-0.31224,0.00018,23.47154]
[1779375213149,29.77,76927.19,110.6,-0.31373,0.00018,23.51736]
[1779375213396,29.77,76927.19,110.6,-0.31373,0.00018,23.51736]
[1779375214007,29.77,76927.19,110.6,-0.31373,0.00018,23.51736]
[1779375214165,29.77,76917.72,110.6,-0.31544,0.00018,23.56907]
[1779375219373,29.78,76919.69,110.6,-0.3151,0.00018,23.55876]
[1779375221702,29.78,76919.32,110.6,-0.31517,0.00018,23.56085]
[1779375221880,29.78,76919.32,110.6,-0.31517,0.00018,23.56085]
[1779375221902,29.78,76919.32,110.6,-0.31517,0.00018,23.56085]
[1779375222008,29.78,76919.32,110.6,-0.31517,0.00018,23.56085]
[1779375222134,29.78,76919.32,110.6,-0.31517,0.00018,23.56085]
[1779375222859,29.78,76913.44,110.6,-0.31623,0.00018,23.59288]
[1779375223083,29.78,76899.54,110.6,-0.31874,0.00018,23.66759]
[1779375224183,29.78,76899.54,110.6,-0.31874,0.00018,23.66759]
[1779375224392,29.78,76898.8,110.6,-0.31887,0.00018,23.67155]
[1779375224775,29.78,76898.8,110.6,-0.31887,0.00018,23.67155]
[1779375228418,29.78,76901.8,110.6,-0.31833,0.00018,23.65551]
[1779375229164,29.78,76901.8,110.6,-0.31833,0.00018,23.65551]
[1779375229430,29.78,76901.72,110.6,-0.31835,0.00018,23.65595]
[1779375230683,29.78,76903.4,110.6,-0.31804,0.00018,23.64695]
[1779375232590,29.78,76904.71,110.6,-0.31781,0.00018,23.63998]
[1779375232935,29.78,76904.71,110.6,-0.31781,0.00018,23.63998]
[1779375233744,29.78,76903.3,110.6,-0.31806,0.00018,23.64755]
[1779375238230,29.78,76907.16,110.6,-0.31737,0.00018,23.62691]
[1779375242989,29.78,76907.2,110.6,-0.31736,0.00018,23.62678]
[1779375246388,29.78,76908.48,110.6,-0.31714,0.00018,23.61999]
[1779375247198,29.78,76908.48,110.6,-0.31714,0.00018,23.61999]
[1779375247216,29.78,76908.48,110.6,-0.31714,0.00018,23.61999]
[1779375247345,29.78,76906.91,110.6,-0.31742,0.00018,23.62844]
[1779375247631,29.78,76906.91,110.6,-0.31742,0.00018,23.62844]
[1779375248242,29.78,76906.53,110.6,-0.31749,0.00018,23.6305]
[1779375248965,29.78,76906.53,110.6,-0.31749,0.00018,23.6305]
[1779375249184,29.78,76906.53,110.6,-0.31749,0.00018,23.6305]
[1779375249267,29.78,76907.02,110.6,-0.3174,0.00018,23.6279]
[1779375249330,29.78,76907.02,110.6,-0.3174,0.00018,23.6279]
[1779375249401,29.78,76907.02,110.6,-0.3174,0.00018,23.6279]
[1779375249966,29.78,76907.02,110.6,-0.3174,0.00018,23.6279]
[1779375250591,29.78,76902.37,110.6,-0.31824,0.00018,23.65285]
[1779375250736,29.78,76902.37,110.6,-0.31824,0.00018,23.65285]
[1779375250760,29.78,76902.37,110.6,-0.31824,0.00018,23.65285]
[1779375250915,29.78,76902.37,110.6,-0.31824,0.00018,23.65285]
[1779375253534,29.78,76904.8,110.6,-0.3178,0.00018,23.63982]
[1779375253547,29.78,76904.8,110.6,-0.3178,0.00018,23.63982]
[1779375253693,29.78,76904.8,110.6,-0.3178,0.00018,23.63982]
[1779375253802,29.78,76904.8,110.6,-0.3178,0.00018,23.63982]
[1779375253868,29.78,76904.8,110.6,-0.3178,0.00018,23.63982]
[1779375254839,29.78,76924.2,110.6,-0.31431,0.00018,23.53483]
[1779375256351,29.78,76927.31,110.6,-0.31375,0.00018,23.51793]
[1779375258118,29.78,76928.56,110.6,-0.31353,0.00018,23.51133]
[1779375258272,29.78,76928.62,110.6,-0.31353,0.00018,23.51112]
[1779375258402,29.78,76928.62,110.6,-0.31353,0.00018,23.51112]
[1779375258434,29.78,76928.62,110.6,-0.31353,0.00018,23.51112]
[1779375258442,29.78,76928.62,110.6,-0.31353,0.00018,23.51112]
[1779375258549,29.78,76928.62,110.6,-0.31353,0.00018,23.51112]
[1779375259177,29.78,76934.54,110.6,-0.31247,0.00018,23.4787]
[1779375264987,29.78,76934.41,110.6,-0.3125,0.00018,23.47982]
[1779375265270,29.79,76933.48,110.6,-0.31268,0.00018,23.48511]
[1779375265427,29.79,76933.48,110.6,-0.31268,0.00018,23.48511]
[1779375265925,29.79,76933.48,110.6,-0.31268,0.00018,23.48511]
[1779375265939,29.79,76933.48,110.6,-0.31268,0.00018,23.48511]
[1779375267009,29.79,76926.96,110.6,-0.31385,0.00018,23.52092]
[1779375267088,29.79,76926.96,110.6,-0.31385,0.00018,23.52092]
[1779375267109,29.79,76926.96,110.6,-0.31385,0.00018,23.52092]
[1779375268200,29.79,76921.41,110.6,-0.31485,0.00018,23.55123]
[1779375268213,29.79,76921.41,110.6,-0.31485,0.00018,23.55123]
[1779375269102,29.79,76921.61,110.6,-0.31481,0.00018,23.55014]
[1779375269206,29.79,76921.61,110.6,-0.31481,0.00018,23.55014]
[1779375274771,29.79,76922.74,110.6,-0.31459,0.00018,23.54051]
[1779375278671,29.79,76923.21,110.6,-0.31451,0.00018,23.53808]
[1779375278677,29.79,76923.21,110.6,-0.31451,0.00018,23.53808]
[1779375278799,29.79,76922.44,110.6,-0.31465,0.00018,23.54231]
[1779375280962,29.79,76919.66,110.6,-0.31515,0.00018,23.55752]
[1779375281350,29.79,76921.04,110.6,-0.31491,0.00018,23.55015]
[1779375281820,29.79,76920.18,110.6,-0.31506,0.00018,23.55483]
[1779375285096,29.79,76920.7,110.6,-0.31497,0.00018,23.55208]
[1779375289326,29.79,76925.41,110.6,-0.31413,0.00018,23.52665]
[1779375290139,29.79,76925.41,110.6,-0.31413,0.00018,23.52665]
[1779375295106,29.79,76924.83,110.6,-0.31425,0.00018,23.53012]
[1779375295261,29.79,76924.83,110.6,-0.31425,0.00018,23.53012]
[1779375295436,29.79,76923.56,110.6,-0.31448,0.00018,23.53716]
[1779375299603,29.79,76918.56,110.6,-0.31538,0.00018,23.56453]
[1779375299993,29.79,76918.56,110.6,-0.31538,0.00018,23.56453]
[1779375300266,29.79,76918.56,110.6,-0.31538,0.00018,23.56453]
[1779375300095,29.79,76913.32,110.6,-0.31633,0.00018,23.59294]
[1779375303314,29.8,76916.06,110.6,-0.31584,0.00018,23.57834]
[1779375303975,29.8,76917.16,110.6,-0.31565,0.00018,23.57241]
[1779375309011,29.8,76921.36,110.6,-0.3149,0.00018,23.54986]
[1779375314046,29.8,76918.86,110.6,-0.31536,0.00018,23.56369]
[1779375315180,29.8,76918.86,110.6,-0.31536,0.00018,23.56369]
[1779375315731,29.8,76918.55,110.6,-0.31541,0.00018,23.56541]
[1779375315994,29.8,76918.55,110.6,-0.31541,0.00018,23.56541]
[1779375316026,29.8,76918.55,110.6,-0.31541,0.00018,23.56541]
[1779375316060,29.8,76914.56,110.6,-0.31613,0.00018,23.58708]
[1779375316950,29.8,76914.56,110.6,-0.31613,0.00018,23.58708]
[1779375317336,29.8,76911.24,110.6,-0.31673,0.00018,23.60508]
[1779375320448,29.8,76910.98,110.6,-0.31679,0.00018,23.60668]
[1779375326130,29.8,76909.39,110.6,-0.31708,0.00018,23.61561]
[1779375326623,29.8,76909.39,110.6,-0.31708,0.00018,23.61561]
[1779375328499,29.8,76909.0,110.6,-0.31716,0.00018,23.61781]
[1779375328510,29.8,76909.0,110.6,-0.31716,0.00018,23.61781]
[1779375329485,29.8,76908.98,110.6,-0.31716,0.00018,23.61796]
[1779375329914,29.8,76908.98,110.6,-0.31716,0.00018,23.61796]
[1779375330220,29.8,76908.98,110.6,-0.31716,0.00018,23.61796]
[1779375330361,29.8,76907.4,110.6,-0.31745,0.00018,23.6265]
[1779375330523,29.8,76907.4,110.6,-0.31745,0.00018,23.6265]
[1779375332748,29.8,76903.38,110.6,-0.31816,0.00018,23.64445]
[1779375333557,29.8,76908.99,110.6,-0.31714,0.00018,23.61437]
[1779375333870,29.8,76908.99,110.6,-0.31714,0.00018,23.61437]
[1779375333905,29.8,76908.99,110.6,-0.31714,0.00018,23.61437]
[1779375334194,29.8,76908.99,110.6,-0.31714,0.00018,23.61437]
[1779375337298,29.81,76915.27,110.6,-0.31602,0.00018,23.58069]
[1779375337815,29.81,76915.4,110.6,-0.316,0.00018,23.58006]
[1779375342915,29.81,76913.08,110.6,-0.31643,0.00018,23.59294]
[1779375344632,29.81,76908.37,110.6,-0.31728,0.00018,23.61841]
[1779375345252,29.81,76908.37,110.6,-0.31728,0.00018,23.61841]
[1779375347356,29.81,76908.4,110.6,-0.31728,0.00018,23.61836]
[1779375347363,29.81,76908.4,110.6,-0.31728,0.00018,23.61836]
[1779375347433,29.81,76908.4,110.6,-0.31728,0.00018,23.61836]
[1779375347519,29.81,76908.4,110.6,-0.31728,0.00018,23.61836]
[1779375347725,29.81,76908.4,110.6,-0.31728,0.00018,23.61836]
[1779375347793,29.81,76908.4,110.6,-0.31728,0.00018,23.61836]
[1779375347821,29.81,76908.4,110.6,-0.31728,0.00018,23.61836]
[1779375348284,29.81,76897.75,110.6,-0.3192,0.00018,23.67536]
[1779375348501,29.81,76897.75,110.6,-0.3192,0.00018,23.67536]
[1779375350531,29.81,76897.89,110.6,-0.31917,0.00018,23.67458]
[1779375351287,29.81,76897.89,110.6,-0.31917,0.00018,23.67458]
[1779375351316,29.81,76897.89,110.6,-0.31917,0.00018,23.67458]
[1779375351807,29.81,76898.09,110.6,-0.31914,0.00018,23.6735]
[1779375351853,29.81,76898.09,110.6,-0.31914,0.00018,23.6735]
[1779375352394,29.81,76902.62,110.6,-0.31832,0.00018,23.64931]
[1779375352396,29.81,76902.62,110.6,-0.31832,0.00018,23.64931]
[1779375354599,29.81,76905.3,110.6,-0.31784,0.00018,23.63497]
[1779375354647,29.81,76905.3,110.6,-0.31784,0.00018,23.63497]
[1779375354922,29.81,76905.3,110.6,-0.31784,0.00018,23.63497]
[1779375355595,29.81,76905.3,110.6,-0.31784,0.00018,23.63499]
[1779375356218,29.81,76905.3,110.6,-0.31784,0.00018,23.63499]
[1779375356652,29.81,76909.91,110.6,-0.31701,0.00018,23.61026]
[1779375358879,29.81,76906.59,110.6,-0.31761,0.00018,23.62813]
[1779375359029,29.81,76906.59,110.6,-0.31761,0.00018,23.62813]
[1779375359482,29.81,76906.71,110.6,-0.31758,0.00018,23.62751]
[1779375359492,29.81,76906.71,110.6,-0.31758,0.00018,23.62751]
[1779375363372,29.81,76911.56,110.6,-0.31671,0.00018,23.60153]
[1779375364304,29.81,76911.56,110.6,-0.31671,0.00018,23.60153]
[1779375367326,29.81,76915.06,110.6,-0.31609,0.00018,23.58275]
[1779375367348,29.81,76914.52,110.6,-0.31618,0.00018,23.58572]
[1779375368330,29.81,76914.52,110.6,-0.31618,0.00018,23.58572]
[1779375369232,29.81,76912.86,110.6,-0.31649,0.00018,23.59473]
[1779375371248,29.81,76912.93,110.6,-0.31648,0.00018,23.59445]
[1779375372164,29.81,76915.72,110.6,-0.31598,0.00018,23.57943]
[1779375372460,29.81,76917.66,110.6,-0.31563,0.00018,23.56899]
[1779375373808,29.81,76915.67,110.6,-0.31599,0.00018,23.5798]
[1779375379503,29.82,76917.9,110.6,-0.3156,0.00018,23.56802]
[1779375384539,29.82,76919.41,110.6,-0.31533,0.00018,23.56011]
[1779375389575,29.82,76918.37,110.6,-0.31553,0.00018,23.56601]
[1779375390572,29.82,76918.37,110.6,-0.31553,0.00018,23.56601]
[1779375391614,29.82,76916.69,110.6,-0.31583,0.00018,23.57515]
[1779375392636,29.82,76916.57,110.6,-0.31583,0.00018,23.57216]
[1779375392737,29.82,76917.32,110.6,-0.3157,0.00018,23.56814]
[1779375395994,29.82,76916.33,110.6,-0.31588,0.00018,23.57346]
[1779375396070,29.82,76915.75,110.6,-0.31598,0.00018,23.57655]
[1779375396974,29.82,76915.75,110.6,-0.31598,0.00018,23.57655]
[1779375398134,29.82,76914.85,110.6,-0.31614,0.00018,23.58144]
[1779375398144,29.82,76914.85,110.6,-0.31614,0.00018,23.58144]
[1779375398568,29.82,76912.52,110.6,-0.31656,0.00018,23.59403]
[1779375398570,29.82,76912.52,110.6,-0.31656,0.00018,23.59403]
[1779375399382,29.82,76909.36,110.6,-0.31713,0.00018,23.61105]
[1779375400364,29.82,76909.36,110.6,-0.31713,0.00018,23.61105]
[1779375400370,29.82,76900.93,110.6,-0.31865,0.00018,23.65617]
[1779375401023,29.82,76900.93,110.6,-0.31865,0.00018,23.65617]
[1779375402330,29.82,76899.0,110.6,-0.319,0.00018,23.66646]
[1779375405619,29.82,76897.64,110.6,-0.31924,0.00018,23.67351]
[1779375405712,29.82,76897.64,110.6,-0.31924,0.00018,23.67351]
[1779375406261,29.82,76897.64,110.6,-0.31924,0.00018,23.67351]
[1779375407291,29.82,76899.12,110.6,-0.31897,0.00018,23.66553]
[1779375407330,29.82,76899.12,110.6,-0.31897,0.00018,23.66553]
[1779375407296,29.82,76907.47,110.6,-0.31746,0.00018,23.62087]
[1779375407712,29.82,76907.47,110.6,-0.31746,0.00018,23.62087]
[1779375408346,29.82,76907.47,110.6,-0.31746,0.00018,23.62087]
[1779375408994,29.82,76912.14,110.6,-0.31662,0.00018,23.59576]
[1779375409137,29.82,76912.14,110.6,-0.31662,0.00018,23.59576]
[1779375410519,29.82,76907.36,110.6,-0.31748,0.00018,23.62146]
[1779375414707,29.82,76906.1,110.6,-0.31771,0.00018,23.62818]
[1779375414749,29.82,76906.1,110.6,-0.31771,0.00018,23.62818]
[1779375415079,29.82,76906.1,110.6,-0.31771,0.00018,23.62818]
[1779375416265,29.82,76907.25,110.6,-0.3175,0.00018,23.622]
[1779375416278,29.82,76907.25,110.6,-0.3175,0.00018,23.622]
[1779375416385,29.82,76907.25,110.6,-0.3175,0.00018,23.622]
[1779375418126,29.82,76905.89,110.6,-0.31775,0.00018,23.62929]
[1779375420432,29.82,76903.76,110.6,-0.31813,0.00018,23.64068]
[1779375420473,29.82,76903.76,110.6,-0.31813,0.00018,23.64068]
[1779375420925,29.82,76903.76,110.6,-0.31813,0.00018,23.64068]
[1779375421857,29.82,76901.03,110.6,-0.31862,0.00018,23.65525]
[1779375422717,29.82,76898.06,110.6,-0.31916,0.00018,23.67106]
[1779375423603,29.82,76897.76,110.6,-0.31921,0.00018,23.67261]
[1779375424366,29.82,76897.76,110.6,-0.31921,0.00018,23.67261]
[1779375424594,29.82,76897.7,110.6,-0.31922,0.00018,23.67285]
[1779375424787,29.82,76897.7,110.6,-0.31922,0.00018,23.67285]
[1779375424876,29.82,76897.7,110.6,-0.31922,0.00018,23.67285]
[1779375425082,29.82,76897.7,110.6,-0.31922,0.00018,23.67285]
[1779375425848,29.81,76893.97,110.6,-0.31989,0.00018,23.69261]
[1779375427264,29.81,76888.86,110.6,-0.32081,0.00018,23.71957]
[1779375427856,29.81,76889.42,110.6,-0.32071,0.00018,23.71654]
[1779375428258,29.81,76889.42,110.6,-0.32071,0.00018,23.71654]
[1779375428418,29.81,76889.24,110.6,-0.32074,0.00018,23.71741]
[1779375428426,29.81,76889.24,110.6,-0.32074,0.00018,23.71741]
[1779375429811,29.81,76892.69,110.6,-0.32012,0.00018,23.69916]
[1779375431504,29.81,76895.0,110.6,-0.31969,0.00018,23.68679]
[1779375432518,29.81,76892.65,110.6,-0.32012,0.00018,23.69921]
[1779375433737,29.81,76892.07,110.6,-0.32022,0.00018,23.70222]
[1779375435119,29.81,76891.89,110.6,-0.32025,0.00018,23.7031]
[1779375436112,29.81,76891.27,110.6,-0.32036,0.00018,23.70626]
[1779375436745,29.81,76891.9,110.6,-0.32024,0.00018,23.70286]
[1779375436747,29.81,76891.9,110.6,-0.32024,0.00018,23.70286]
[1779375436756,29.81,76891.9,110.6,-0.32024,0.00018,23.70286]
[1779375436776,29.81,76891.9,110.6,-0.32024,0.00018,23.70286]
[1779375436883,29.81,76891.9,110.6,-0.32024,0.00018,23.70286]
[1779375437284,29.81,76891.9,110.6,-0.32024,0.00018,23.70286]
[1779375438018,29.81,76895.57,110.6,-0.31958,0.00018,23.68332]
[1779375438891,29.81,76898.45,110.6,-0.31905,0.00018,23.66795]
[1779375438970,29.81,76898.45,110.6,-0.31905,0.00018,23.66795]
[1779375439952,29.81,76898.92,110.6,-0.31897,0.00018,23.66545]
[1779375441452,29.81,76900.14,110.6,-0.31875,0.00018,23.65885]
[1779375441462,29.81,76900.14,110.6,-0.31875,0.00018,23.65885]
[1779375441622,29.81,76900.14,110.6,-0.31875,0.00018,23.65885]
[1779375441793,29.81,76900.14,110.6,-0.31875,0.00018,23.65885]
[1779375443674,29.81,76909.64,110.6,-0.31703,0.00018,23.60791]
[1779375444344,29.81,76909.64,110.6,-0.31703,0.00018,23.60791]
[1779375446163,29.81,76909.11,110.6,-0.31713,0.00018,23.61077]
[1779375447409,29.81,76909.51,110.6,-0.31705,0.00018,23.60865]
[1779375449231,29.81,76909.73,110.6,-0.31701,0.00018,23.60748]
[1779375449803,29.81,76907.17,110.6,-0.31748,0.00018,23.62126]
[1779375451006,29.81,76903.93,110.6,-0.31806,0.00018,23.63863]
[1779375453469,29.81,76905.1,110.6,-0.31783,0.00018,23.62865]
[1779375455974,29.81,76910.72,110.6,-0.31682,0.00018,23.59845]
[1779375456368,29.81,76910.72,110.6,-0.31682,0.00018,23.59845]
[1779375457618,29.81,76911.98,110.6,-0.31659,0.00018,23.59168]
[1779375458663,29.81,76911.42,110.6,-0.31669,0.00018,23.59472]
[1779375461430,29.81,76911.88,110.6,-0.31661,0.00018,23.59227]
[1779375462424,29.81,76911.87,110.6,-0.31661,0.00018,23.59234]
[1779375464901,29.81,76911.58,110.6,-0.31666,0.00018,23.59396]
[1779375465905,29.81,76910.31,110.6,-0.31689,0.00018,23.6008]
[1779375471155,29.81,76909.5,110.6,-0.31704,0.00018,23.60516]
[1779375475152,29.81,76907.24,110.6,-0.31745,0.00018,23.6173]
[1779375476536,29.81,76910.45,110.6,-0.31687,0.00018,23.60002]
[1779375478269,29.81,76909.91,110.6,-0.31696,0.00018,23.60293]
[1779375479841,29.81,76910.24,110.6,-0.31691,0.00018,23.60115]
[1779375479852,29.81,76910.24,110.6,-0.31691,0.00018,23.60115]
[1779375479868,29.81,76910.24,110.6,-0.31691,0.00018,23.60115]
[1779375479887,29.81,76910.24,110.6,-0.31691,0.00018,23.60115]
[1779375479995,29.81,76910.24,110.6,-0.31691,0.00018,23.60115]
[1779375480069,29.81,76910.24,110.6,-0.31691,0.00018,23.60115]
[1779375480375,29.81,76895.99,110.6,-0.31948,0.00018,23.67739]
[1779375480488,29.81,76895.99,110.6,-0.31948,0.00018,23.67739]
[1779375480505,29.81,76895.99,110.6,-0.31948,0.00018,23.67739]
[1779375480540,29.81,76895.99,110.6,-0.31948,0.00018,23.67739]
[1779375481005,29.81,76895.99,110.6,-0.31948,0.00018,23.67739]
[1779375481257,29.81,76882.38,110.6,-0.32194,0.00018,23.74924]
[1779375482027,29.81,76882.38,110.6,-0.32194,0.00018,23.74924]
[1779375482822,29.81,76881.99,110.6,-0.32201,0.00018,23.75116]
[1779375483114,29.81,76881.99,110.6,-0.32201,0.00018,23.75116]
[1779375483433,29.81,76881.99,110.6,-0.32201,0.00018,23.75116]
[1779375483994,29.81,76881.46,110.6,-0.3221,0.00018,23.75382]
[1779375484732,29.81,76884.88,110.6,-0.32148,0.00018,23.73573]
[1779375485140,29.81,76884.88,110.6,-0.32148,0.00018,23.73573]
[1779375486888,29.81,76888.57,110.6,-0.3208,0.00018,23.71607]
[1779375486958,29.81,76888.57,110.6,-0.3208,0.00018,23.71607]
[1779375486971,29.81,76888.57,110.6,-0.3208,0.00018,23.71607]
[1779375487033,29.81,76888.57,110.6,-0.3208,0.00018,23.71607]
[1779375487137,29.81,76888.57,110.6,-0.3208,0.00018,23.71607]
[1779375487744,29.81,76891.85,110.6,-0.3202,0.00018,23.69863]
[1779375487980,29.81,76891.85,110.6,-0.3202,0.00018,23.69863]
[1779375491152,29.8,76895.07,110.6,-0.31962,0.00018,23.68135]
[1779375492313,29.8,76895.73,110.6,-0.31949,0.00018,23.67778]
[1779375492678,29.8,76894.85,110.6,-0.31965,0.00018,23.6824]
[1779375492730,29.8,76894.85,110.6,-0.31965,0.00018,23.6824]
[1779375493701,29.8,76895.7,110.6,-0.3195,0.00018,23.67783]
[1779375499463,29.8,76896.92,110.6,-0.31927,0.00018,23.67107]
[1779375499814,29.8,76897.23,110.6,-0.31921,0.00018,23.66937]
[1779375499920,29.8,76897.23,110.6,-0.31921,0.00018,23.66937]
[1779375500499,29.8,76899.17,110.6,-0.31886,0.00018,23.65898]
[1779375501459,29.8,76899.17,110.6,-0.31886,0.00018,23.65898]
[1779375505998,29.8,76897.6,110.6,-0.31913,0.00018,23.6671]
[1779375511407,29.8,76903.0,110.6,-0.31815,0.00018,23.63805]
[1779375511935,29.8,76905.2,110.6,-0.31773,0.00018,23.62257]
[1779375512167,29.8,76905.2,110.6,-0.31773,0.00018,23.62257]
[1779375513365,29.8,76906.01,110.6,-0.31758,0.00018,23.6182]
[1779375513450,29.8,76905.78,110.6,-0.31762,0.00018,23.61943]
[1779375517651,29.8,76906.79,110.6,-0.31743,0.00018,23.61374]
[1779375522698,29.79,76908.02,110.6,-0.3172,0.00018,23.60687]
[1779375526338,29.79,76908.75,110.6,-0.31707,0.00018,23.60272]
[1779375531467,29.79,76913.16,110.6,-0.31627,0.00018,23.57878]
[1779375531507,29.79,76913.16,110.6,-0.31627,0.00018,23.57878]
[1779375533511,29.79,76921.73,110.6,-0.31472,0.00018,23.53222]
[1779375535418,29.79,76924.36,110.6,-0.31425,0.00018,23.51789]
[1779375536963,29.79,76925.05,110.6,-0.31413,0.00018,23.51419]
[1779375537291,29.79,76925.05,110.6,-0.31413,0.00018,23.51419]
[1779375537523,29.79,76925.05,110.6,-0.31413,0.00018,23.51419]
[1779375537901,29.79,76928.11,110.6,-0.31358,0.00018,23.49749]
[1779375538214,29.79,76928.11,110.6,-0.31358,0.00018,23.49749]
[1779375538274,29.79,76928.11,110.6,-0.31358,0.00018,23.49749]
[1779375538310,29.79,76928.11,110.6,-0.31358,0.00018,23.49749]
[1779375538322,29.79,76928.11,110.6,-0.31358,0.00018,23.49749]
[1779375538462,29.79,76928.11,110.6,-0.31358,0.00018,23.49749]
[1779375538424,29.79,76935.92,110.6,-0.31218,0.00018,23.45467]
[1779375538880,29.79,76935.92,110.6,-0.31218,0.00018,23.45467]
[1779375538931,29.79,76935.92,110.6,-0.31218,0.00018,23.45467]
[1779375539238,29.79,76951.26,110.6,-0.30944,0.00018,23.36961]
[1779375541325,29.79,76954.6,110.6,-0.30884,0.00018,23.35095]
[1779375541687,29.79,76956.93,110.6,-0.30843,0.00018,23.338]
[1779375547688,29.8,76957.32,110.6,-0.30837,0.00018,23.33609]
[1779375552689,29.8,76957.4,110.6,-0.30836,0.00018,23.33581]
[1779375553885,29.8,76959.02,110.6,-0.30807,0.00018,23.32675]
[1779375553916,29.8,76959.02,110.6,-0.30807,0.00018,23.32675]
[1779375553923,29.8,76959.02,110.6,-0.30807,0.00018,23.32675]
[1779375554055,29.8,76959.02,110.6,-0.30807,0.00018,23.32675]
[1779375555480,29.8,76960.97,110.6,-0.30773,0.00018,23.31588]
[1779375555589,29.8,76965.06,110.6,-0.307,0.00018,23.29284]
[1779375555745,29.8,76962.74,110.6,-0.30741,0.00018,23.30598]
[1779375556993,29.8,76962.74,110.6,-0.30741,0.00018,23.30598]
[1779375557307,29.8,76952.89,110.6,-0.30917,0.00018,23.3614]
[1779375561625,29.8,76946.81,110.6,-0.31026,0.00018,23.39543]
[1779375564518,29.8,76946.18,110.6,-0.31038,0.00018,23.399]
[1779375569364,29.8,76940.42,110.6,-0.31141,0.00018,23.43103]
[1779375569474,29.8,76940.42,110.6,-0.31141,0.00018,23.43103]
[1779375569380,29.8,76937.87,110.6,-0.31187,0.00018,23.44511]
[1779375570694,29.8,76934.44,110.6,-0.31248,0.00018,23.46401]
[1779375573057,29.8,76932.28,110.6,-0.31285,0.00018,23.47227]
[1779375573198,29.8,76932.28,110.6,-0.31285,0.00018,23.47227]
[1779375574842,29.8,76923.56,110.6,-0.31442,0.00018,23.52005]
[1779375579964,29.8,76922.62,110.6,-0.31458,0.00018,23.52515]
[1779375579981,29.8,76922.62,110.6,-0.31458,0.00018,23.52515]
[1779375580423,29.8,76922.62,110.6,-0.31458,0.00018,23.52515]
[1779375585963,29.8,76922.19,110.6,-0.31466,0.00018,23.52757]
[1779375588363,29.8,76922.19,110.6,-0.31466,0.00018,23.52757]
[1779375589078,29.8,76919.13,110.6,-0.31522,0.00018,23.54425]
[1779375589486,29.8,76919.13,110.6,-0.31522,0.00018,23.54425]
[1779375589442,29.8,76916.09,110.6,-0.31576,0.00018,23.56074]
[1779375589995,29.8,76916.09,110.6,-0.31576,0.00018,23.56074]
[1779375590125,29.8,76916.09,110.6,-0.31576,0.00018,23.56074]
[1779375590319,29.8,76916.09,110.6,-0.31576,0.00018,23.56074]
[1779375590335,29.8,76916.09,110.6,-0.31576,0.00018,23.56074]
[1779375590436,29.8,76907.35,110.6,-0.31734,0.00018,23.60791]
[1779375592026,29.8,76904.99,110.6,-0.31777,0.00018,23.62059]
[1779375595646,29.8,76905.65,110.6,-0.31765,0.00018,23.61707]
[1779375600138,29.8,76905.86,110.6,-0.31761,0.00018,23.616]
[1779375601963,29.8,76905.92,110.6,-0.3176,0.00018,23.61571]
[1779375602856,29.8,76907.56,110.6,-0.31731,0.00018,23.60693]
[1779375603461,29.8,76907.56,110.6,-0.31731,0.00018,23.60693]
[1779375603514,29.8,76917.1,110.6,-0.31559,0.00018,23.5555]
[1779375603607,29.8,76917.1,110.6,-0.31559,0.00018,23.5555]
[1779375604432,29.8,76917.1,110.6,-0.31559,0.00018,23.5555]
[1779375604495,29.8,76918.48,110.6,-0.31534,0.00018,23.54804]
[1779375604792,29.8,76918.48,110.6,-0.31534,0.00018,23.54804]
[1779375604986,29.8,76918.48,110.6,-0.31534,0.00018,23.54804]
[1779375604995,29.8,76918.48,110.6,-0.31534,0.00018,23.54804]
[1779375605100,29.8,76909.22,110.6,-0.31701,0.00018,23.59809]
[1779375610135,29.8,76905.12,110.6,-0.31775,0.00018,23.62022]
[1779375614124,29.8,76904.99,110.6,-0.31778,0.00018,23.62096]
[1779375614216,29.8,76904.99,110.6,-0.31778,0.00018,23.62096]
[1779375614263,29.8,76904.99,110.6,-0.31778,0.00018,23.62096]
[1779375614501,29.8,76904.99,110.6,-0.31778,0.00018,23.62096]
[1779375614589,29.8,76904.99,110.6,-0.31778,0.00018,23.62096]
[1779375615074,29.8,76903.89,110.6,-0.31798,0.00018,23.62689]
[1779375615077,29.8,76903.89,110.6,-0.31798,0.00018,23.62689]
[1779375616346,29.8,76900.17,110.6,-0.31865,0.00018,23.64679]
[1779375617474,29.8,76900.04,110.6,-0.31867,0.00018,23.64748]
[1779375617612,29.8,76900.04,110.6,-0.31867,0.00018,23.64748]
[1779375617701,29.8,76901.95,110.6,-0.31833,0.00018,23.63727]
[1779375617705,29.8,76901.95,110.6,-0.31833,0.00018,23.63727]
[1779375617785,29.8,76901.95,110.6,-0.31833,0.00018,23.63727]
[1779375618026,29.8,76901.95,110.6,-0.31833,0.00018,23.63727]
[1779375618364,29.8,76901.95,110.6,-0.31833,0.00018,23.63727]
[1779375618435,29.8,76901.95,110.6,-0.31833,0.00018,23.63727]
[1779375618476,29.8,76906.59,110.6,-0.31749,0.00018,23.6124]
[1779375618833,29.8,76906.59,110.6,-0.31749,0.00018,23.6124]
[1779375619297,29.8,76906.59,110.6,-0.31749,0.00018,23.6124]
[1779375619382,29.8,76906.59,110.6,-0.31749,0.00018,23.6124]
[1779375625241,29.8,76911.44,110.6,-0.31661,0.00018,23.5862]
[1779375628073,29.8,76910.21,110.6,-0.31683,0.00018,23.59281]
[1779375628080,29.8,76910.21,110.6,-0.31683,0.00018,23.59281]
[1779375628376,29.8,76910.21,110.6,-0.31683,0.00018,23.59281]
[1779375630780,29.8,76917.16,110.6,-0.31558,0.00018,23.55523]
[1779375630806,29.8,76917.16,110.6,-0.31558,0.00018,23.55523]
[1779375631165,29.8,76917.16,110.6,-0.31558,0.00018,23.55523]
[1779375631225,29.8,76917.16,110.6,-0.31558,0.00018,23.55523]
[1779375631283,29.8,76912.0,110.6,-0.31649,0.00018,23.57947]
[1779375631993,29.8,76912.0,110.6,-0.31649,0.00018,23.57947]
[1779375633028,29.8,76907.29,110.6,-0.31734,0.00018,23.60489]
[1779375635048,29.8,76906.21,110.6,-0.31754,0.00018,23.61078]
[1779375635443,29.8,76906.21,110.6,-0.31754,0.00018,23.61078]
[1779375635451,29.8,76906.21,110.6,-0.31754,0.00018,23.61078]
[1779375635549,29.8,76908.49,110.6,-0.31713,0.00018,23.59857]
[1779375635956,29.8,76908.49,110.6,-0.31713,0.00018,23.59857]
[1779375636318,29.8,76917.92,110.6,-0.31543,0.00018,23.54762]
[1779375637022,29.8,76917.92,110.6,-0.31543,0.00018,23.54762]
[1779375637036,29.8,76917.92,110.6,-0.31543,0.00018,23.54762]
[1779375637202,29.8,76917.92,110.6,-0.31543,0.00018,23.54762]
[1779375637307,29.8,76917.92,110.6,-0.31543,0.00018,23.54762]
[1779375637586,29.8,76927.0,110.6,-0.3138,0.00018,23.4982]
[1779375637752,29.8,76927.0,110.6,-0.3138,0.00018,23.4982]
[1779375641175,29.81,76932.95,110.6,-0.31273,0.00018,23.46577]
[1779375641181,29.81,76932.95,110.6,-0.31273,0.00018,23.46577]
[1779375641253,29.81,76932.95,110.6,-0.31273,0.00018,23.46577]
[1779375641441,29.81,76932.95,110.6,-0.31273,0.00018,23.46577]
[1779375641735,29.81,76927.02,110.6,-0.31381,0.00018,23.49848]
[1779375641777,29.81,76927.02,110.6,-0.31381,0.00018,23.49848]
[1779375641899,29.81,76927.02,110.6,-0.31381,0.00018,23.49848]
[1779375641908,29.81,76927.02,110.6,-0.31381,0.00018,23.49848]
[1779375642086,29.81,76927.02,110.6,-0.31381,0.00018,23.49848]
[1779375642188,29.81,76927.02,110.6,-0.31381,0.00018,23.49848]
[1779375642398,29.81,76927.02,110.6,-0.31381,0.00018,23.49848]
[1779375642486,29.81,76927.02,110.6,-0.31381,0.00018,23.49848]
[1779375642607,29.81,76927.02,110.6,-0.31381,0.00018,23.49848]
[1779375642546,29.81,76916.66,110.6,-0.31567,0.00018,23.55494]
[1779375642697,29.81,76916.66,110.6,-0.31567,0.00018,23.55494]
[1779375642826,29.81,76916.66,110.6,-0.31567,0.00018,23.55494]
[1779375642889,29.81,76916.66,110.6,-0.31567,0.00018,23.55494]
[1779375643278,29.81,76916.66,110.6,-0.31567,0.00018,23.55494]
[1779375643372,29.81,76916.66,110.6,-0.31567,0.00018,23.55494]
[1779375643633,29.81,76916.66,110.6,-0.31567,0.00018,23.55494]
[1779375643650,29.81,76915.39,110.6,-0.3159,0.00018,23.56184]
[1779375643699,29.81,76915.39,110.6,-0.3159,0.00018,23.56184]
[1779375643869,29.81,76915.39,110.6,-0.3159,0.00018,23.56184]
[1779375644389,29.81,76923.26,110.6,-0.31448,0.00018,23.51912]
[1779375648283,29.81,76923.12,110.6,-0.31452,0.00018,23.52008]
[1779375648401,29.81,76923.12,110.6,-0.31452,0.00018,23.52008]
[1779375648417,29.81,76920.55,110.6,-0.31498,0.00018,23.53412]
[1779375649424,29.81,76920.55,110.6,-0.31498,0.00018,23.53412]
[1779375649427,29.81,76917.75,110.6,-0.31549,0.00018,23.54937]
[1779375651936,29.81,76919.09,110.6,-0.31525,0.00018,23.54217]
[1779375653813,29.81,76919.1,110.6,-0.31525,0.00018,23.5422]
[1779375653875,29.81,76919.1,110.6,-0.31525,0.00018,23.5422]
[1779375654082,29.81,76919.1,110.6,-0.31525,0.00018,23.5422]
[1779375654238,29.81,76919.1,110.6,-0.31525,0.00018,23.5422]
[1779375654294,29.81,76919.1,110.6,-0.31525,0.00018,23.5422]
[1779375654344,29.81,76919.1,110.6,-0.31525,0.00018,23.5422]
[1779375654603,29.81,76909.28,110.6,-0.31702,0.00018,23.59538]
[1779375655071,29.81,76909.28,110.6,-0.31702,0.00018,23.59538]
[1779375655847,29.81,76902.94,110.6,-0.31817,0.00018,23.62945]
[1779375655860,29.81,76902.94,110.6,-0.31817,0.00018,23.62945]
[1779375656971,29.81,76901.58,110.6,-0.31841,0.00018,23.63675]
[1779375658024,29.81,76900.23,110.6,-0.31866,0.00018,23.64398]
[1779375659752,29.81,76898.85,110.6,-0.31891,0.00018,23.65138]
[1779375660127,29.81,76898.85,110.6,-0.31891,0.00018,23.65138]
[1779375660139,29.81,76898.85,110.6,-0.31891,0.00018,23.65138]
[1779375660923,29.81,76899.28,110.6,-0.31883,0.00018,23.64909]
[1779375661155,29.81,76899.28,110.6,-0.31883,0.00018,23.64909]
[1779375666169,29.81,76898.45,110.6,-0.31898,0.00018,23.65354]
[1779375669495,29.81,76898.14,110.6,-0.31904,0.00018,23.65517]
[1779375669655,29.81,76898.14,110.6,-0.31904,0.00018,23.65517]
[1779375671051,29.81,76907.09,110.6,-0.31742,0.00018,23.6073]
[1779375671308,29.81,76907.09,110.6,-0.31742,0.00018,23.6073]
[1779375671319,29.81,76907.09,110.6,-0.31742,0.00018,23.6073]
[1779375676618,29.81,76908.0,110.6,-0.31726,0.00018,23.6026]
[1779375677753,29.81,76904.72,110.6,-0.31785,0.00018,23.62024]
[1779375677995,29.81,76904.72,110.6,-0.31785,0.00018,23.62024]
[1779375678235,29.81,76904.72,110.6,-0.31785,0.00018,23.62024]
[1779375678915,29.81,76901.45,110.6,-0.31845,0.00018,23.63776]
[1779375679080,29.81,76901.45,110.6,-0.31845,0.00018,23.63776]
[1779375679639,29.81,76912.97,110.6,-0.31637,0.00018,23.57589]
[1779375681667,29.81,76920.4,110.6,-0.31503,0.00018,23.5358]
[1779375682059,29.81,76920.4,110.6,-0.31503,0.00018,23.5358]
[1779375682881,29.81,76917.15,110.6,-0.31562,0.00018,23.55352]
[1779375688702,29.82,76913.11,110.6,-0.31636,0.00018,23.57581]
[1779375690627,29.82,76913.11,110.6,-0.31636,0.00018,23.57581]
[1779375690716,29.82,76913.41,110.6,-0.31631,0.00018,23.57433]
[1779375695751,29.82,76910.65,110.6,-0.31679,0.00018,23.58557]
[1779375697448,29.82,76910.65,110.6,-0.31679,0.00018,23.58557]
[1779375697548,29.82,76911.06,110.6,-0.31672,0.00018,23.58339]
[1779375701139,29.82,76912.16,110.6,-0.31652,0.00018,23.57751]
[1779375701250,29.82,76912.16,110.6,-0.31652,0.00018,23.57751]
[1779375701301,29.82,76912.16,110.6,-0.31652,0.00018,23.57751]
[1779375701434,29.82,76912.16,110.6,-0.31652,0.00018,23.57751]
[1779375701457,29.82,76912.16,110.6,-0.31652,0.00018,23.57751]
[1779375701518,29.82,76912.53,110.6,-0.31646,0.00018,23.57557]
[1779375702128,29.82,76912.53,110.6,-0.31646,0.00018,23.57557]
[1779375702621,29.82,76912.53,110.6,-0.31646,0.00018,23.57557]
[1779375702625,29.82,76926.62,110.6,-0.31392,0.00018,23.49918]
[1779375704141,29.82,76930.93,110.6,-0.31315,0.00018,23.47572]
[1779375704223,29.82,76923.4,110.6,-0.31451,0.00018,23.51686]
[1779375705157,29.82,76923.4,110.6,-0.31451,0.00018,23.51686]
[1779375706464,29.82,76923.05,110.6,-0.31457,0.00018,23.51884]
[1779375707409,29.82,76924.04,110.6,-0.3144,0.00018,23.5136]
[1779375707923,29.82,76925.58,110.6,-0.31412,0.00018,23.50529]
[1779375707967,29.82,76925.58,110.6,-0.31412,0.00018,23.50529]
[1779375709243,29.82,76925.98,110.6,-0.31405,0.00018,23.50311]
[1779375711303,29.82,76923.49,110.6,-0.31451,0.00018,23.51684]
[1779375712619,29.82,76923.15,110.6,-0.31457,0.00018,23.51884]
[1779375715475,29.82,76918.92,110.6,-0.31533,0.00018,23.54192]
[1779375715483,29.82,76918.92,110.6,-0.31533,0.00018,23.54192]
[1779375715488,29.82,76918.92,110.6,-0.31533,0.00018,23.54192]
[1779375716589,29.82,76918.77,110.6,-0.31536,0.00018,23.54284]
[1779375718966,29.83,76921.26,110.6,-0.31492,0.00018,23.52945]
[1779375720634,29.83,76922.71,110.6,-0.31466,0.00018,23.52163]
[1779375720693,29.83,76922.71,110.6,-0.31466,0.00018,23.52163]
[1779375720721,29.83,76923.39,110.6,-0.31454,0.00018,23.51808]
[1779375721014,29.83,76923.39,110.6,-0.31454,0.00018,23.51808]
[1779375721496,29.83,76923.39,110.6,-0.31454,0.00018,23.51808]
[1779375721559,29.83,76931.99,110.6,-0.313,0.00018,23.47115]
[1779375722119,29.83,76931.99,110.6,-0.313,0.00018,23.47115]
[1779375722370,29.83,76931.99,110.6,-0.313,0.00018,23.47115]
[1779375722686,29.83,76931.99,110.6,-0.313,0.00018,23.47115]
[1779375722758,29.83,76935.84,110.6,-0.31231,0.00018,23.45]
[1779375723092,29.83,76935.84,110.6,-0.31231,0.00018,23.45]
[1779375723175,29.83,76935.84,110.6,-0.31231,0.00018,23.45]
[1779375724078,29.83,76942.72,110.6,-0.31108,0.00018,23.41212]
[1779375724986,29.83,76938.95,110.6,-0.31176,0.00018,23.43305]
[1779375725204,29.83,76938.95,110.6,-0.31176,0.00018,23.43305]
[1779375725306,29.83,76939.59,110.6,-0.31165,0.00018,23.42961]
[1779375728128,29.83,76938.66,110.6,-0.3118,0.00018,23.43432]
[1779375732839,29.82,76938.26,110.6,-0.31184,0.00018,23.43523]
[1779375732994,29.82,76938.26,110.6,-0.31184,0.00018,23.43523]
[1779375733641,29.82,76932.93,110.6,-0.31278,0.00018,23.46436]
[1779375738305,29.81,76934.97,110.6,-0.3124,0.00018,23.45259]
[1779375738406,29.81,76934.81,110.6,-0.31242,0.00018,23.45329]
[1779375743500,29.81,76940.66,110.6,-0.31135,0.00018,23.42013]
[1779375746954,29.8,76939.1,110.6,-0.31159,0.00018,23.42762]
[1779375748121,29.8,76951.22,110.6,-0.30942,0.00018,23.36009]
[1779375753156,29.8,76949.73,110.6,-0.30964,0.00018,23.36377]
[1779375754524,29.8,76949.73,110.6,-0.30964,0.00018,23.36377]
[1779375754566,29.79,76952.36,110.6,-0.30916,0.00018,23.3487]
[1779375755234,29.79,76952.36,110.6,-0.30916,0.00018,23.3487]
[1779375760213,29.75,76963.46,110.6,-0.3069,0.00018,23.2773]
[1779375761000,29.75,76963.46,110.6,-0.3069,0.00018,23.2773]
[1779375762755,29.74,76964.27,110.6,-0.30675,0.00018,23.27252]
[1779375762912,29.74,76965.3,110.6,-0.30656,0.00018,23.26631]
[1779375762928,29.74,76965.3,110.6,-0.30656,0.00018,23.26631]
[1779375763614,29.74,76965.3,110.6,-0.30656,0.00018,23.26631]
[1779375763698,29.74,76973.36,110.6,-0.30512,0.00018,23.22029]
[1779375765935,29.74,76977.19,110.6,-0.30443,0.00018,23.19803]
[1779375767993,29.73,76979.16,110.6,-0.30403,0.00018,23.18496]
[1779375767996,29.73,76979.16,110.6,-0.30403,0.00018,23.18496]
[1779375768269,29.72,76980.65,110.6,-0.30371,0.00018,23.1747]
[1779375768993,29.72,76980.65,110.6,-0.30371,0.00018,23.1747]
[1779375769399,29.71,76976.3,110.6,-0.30442,0.00018,23.19741]
[1779375769800,29.71,76976.3,110.6,-0.30442,0.00018,23.19741]
[1779375770300,29.71,76976.3,110.6,-0.30442,0.00018,23.19741]
[1779375772789,29.68,76970.46,110.6,-0.30528,0.00018,23.22489]
[1779375774197,29.67,76972.15,110.6,-0.30493,0.00018,23.21334]
[1779375775993,29.65,76973.36,110.6,-0.30461,0.00018,23.20289]
[1779375776262,29.65,76973.36,110.6,-0.30461,0.00018,23.20289]
[1779375781253,29.62,76981.21,110.6,-0.30304,0.00018,23.15199]
[1779375781347,29.62,76981.21,110.6,-0.30304,0.00018,23.15199]
[1779375781360,29.62,76979.01,110.6,-0.30343,0.00018,23.16453]
[1779375784432,29.62,76979.14,110.6,-0.30339,0.00018,23.16343]
[1779375784633,29.62,76979.14,110.6,-0.30339,0.00018,23.16343]
[1779375784734,29.62,76977.96,110.6,-0.30359,0.00018,23.16985]
[1779375788589,29.61,76976.17,110.6,-0.30386,0.00018,23.17856]
[1779375789156,29.61,76974.93,110.6,-0.30408,0.00018,23.18542]
[1779375790092,29.61,76971.01,110.6,-0.30478,0.00018,23.20795]
[1779375795350,29.58,76970.49,110.6,-0.30468,0.00018,23.20466]
[1779375796960,29.56,76973.3,110.6,-0.30409,0.00018,23.1854]
[1779375799776,29.56,76972.78,110.6,-0.30418,0.00018,23.18811]
[1779375801456,29.56,76970.87,110.6,-0.3045,0.00018,23.19868]
[1779375801533,29.56,76970.87,110.6,-0.3045,0.00018,23.19868]
[1779375801617,29.56,76970.87,110.6,-0.3045,0.00018,23.19868]
[1779375801858,29.55,76959.02,110.6,-0.30658,0.00018,23.26507]
[1779375801881,29.55,76959.02,110.6,-0.30658,0.00018,23.26507]
[1779375801886,29.55,76959.02,110.6,-0.30658,0.00018,23.26507]
[1779375802001,29.55,76959.02,110.6,-0.30658,0.00018,23.26507]
[1779375802203,29.55,76959.02,110.6,-0.30658,0.00018,23.26507]
[1779375802664,29.55,76959.02,110.6,-0.30658,0.00018,23.26507]
[1779375802804,29.55,76959.02,110.6,-0.30658,0.00018,23.26507]
[1779375802736,29.55,76947.33,110.6,-0.30869,0.00018,23.33167]
[1779375803084,29.55,76947.33,110.6,-0.30869,0.00018,23.33167]
[1779375804690,29.55,76944.56,110.6,-0.30919,0.00018,23.34746]
[1779375804789,29.55,76945.54,110.6,-0.30902,0.00018,23.34209]
[1779375809978,29.55,76938.1,110.6,-0.31033,0.00018,23.38309]
[1779375810683,29.55,76929.39,110.6,-0.3119,0.00018,23.43157]
[1779375811010,29.55,76929.39,110.6,-0.3119,0.00018,23.43157]
[1779375811585,29.55,76924.56,110.6,-0.31275,0.00018,23.45455]
[1779375812038,29.55,76924.56,110.6,-0.31275,0.00018,23.45455]
[1779375812135,29.55,76924.56,110.6,-0.31275,0.00018,23.45455]
[1779375812256,29.55,76924.56,110.6,-0.31275,0.00018,23.45455]
[1779375812597,29.55,76924.56,110.6,-0.31275,0.00018,23.45455]
[1779375812771,29.55,76924.56,110.6,-0.31275,0.00018,23.45455]
[1779375812793,29.55,76919.35,110.6,-0.31369,0.00018,23.48349]
[1779375812989,29.55,76919.35,110.6,-0.31369,0.00018,23.48349]
[1779375813688,29.55,76919.35,110.6,-0.31369,0.00018,23.48349]
[1779375813926,29.55,76920.92,110.6,-0.31341,0.00018,23.4749]
[1779375819089,29.55,76918.78,110.6,-0.31381,0.00018,23.48721]
[1779375823682,29.55,76913.67,110.6,-0.31475,0.00018,23.51568]
[1779375827956,29.55,76915.51,110.6,-0.31443,0.00018,23.50603]
[1779375830480,29.55,76916.58,110.6,-0.31425,0.00018,23.50037]
[1779375830605,29.55,76916.58,110.6,-0.31425,0.00018,23.50037]
[1779375832139,29.56,76909.01,110.6,-0.31562,0.00018,23.54209]
[1779375840190,29.56,76910.52,110.6,-0.31537,0.00018,23.53455]
[1779375841522,29.56,76909.25,110.6,-0.31561,0.00018,23.54159]
[1779375843969,29.56,76913.01,110.6,-0.31493,0.00018,23.52131]
[1779375844449,29.56,76913.01,110.6,-0.31493,0.00018,23.52131]
[1779375844521,29.56,76913.01,110.6,-0.31493,0.00018,23.52131]
[1779375844639,29.56,76913.01,110.6,-0.31493,0.00018,23.52131]
[1779375844822,29.56,76928.19,110.6,-0.31219,0.00018,23.43762]
[1779375844959,29.56,76928.19,110.6,-0.31219,0.00018,23.43762]
[1779375844962,29.56,76928.19,110.6,-0.31219,0.00018,23.43762]
[1779375845027,29.56,76928.19,110.6,-0.31219,0.00018,23.43762]
[1779375847322,29.56,76926.91,110.6,-0.31243,0.00018,23.44499]
[1779375847863,29.56,76926.91,110.6,-0.31243,0.00018,23.44499]
[1779375849480,29.57,76933.01,110.6,-0.31133,0.00018,23.41131]
[1779375849992,29.57,76933.09,110.6,-0.31132,0.00018,23.41101]
[1779375850864,29.57,76933.25,110.6,-0.31129,0.00018,23.40996]
[1779375853138,29.57,76933.0,110.6,-0.31133,0.00018,23.4112]
[1779375859601,29.56,76930.13,110.6,-0.31182,0.00018,23.42622]
[1779375860396,29.56,76932.98,110.6,-0.31129,0.00018,23.41]
[1779375861578,29.56,76929.4,110.6,-0.31194,0.00018,23.42995]
[1779375861994,29.56,76925.91,110.6,-0.31256,0.00018,23.44897]
[1779375862086,29.56,76926.16,110.6,-0.31252,0.00018,23.44758]
[1779375867438,29.55,76925.9,110.6,-0.31254,0.00018,23.44832]
[1779375867497,29.55,76933.68,110.6,-0.31113,0.00018,23.405]
[1779375868838,29.55,76933.68,110.6,-0.31113,0.00018,23.405]
[1779375869149,29.55,76938.98,110.6,-0.31017,0.00018,23.37515]
[1779375869401,29.55,76938.98,110.6,-0.31017,0.00018,23.37515]
[1779375869459,29.55,76938.98,110.6,-0.31017,0.00018,23.37515]
[1779375869460,29.55,76938.98,110.6,-0.31017,0.00018,23.37515]
[1779375869696,29.55,76943.53,110.6,-0.30935,0.00018,23.34939]
[1779375870125,29.55,76943.53,110.6,-0.30935,0.00018,23.34939]
[1779375870294,29.55,76953.01,110.6,-0.30764,0.00018,23.29578]
[1779375872559,29.55,76954.01,110.6,-0.30743,0.00018,23.286]
[1779375874697,29.55,76958.08,110.6,-0.30669,0.00018,23.26265]
[1779375874797,29.52,76960.45,110.6,-0.30614,0.00018,23.24478]
[1779375875062,29.52,76960.45,110.6,-0.30614,0.00018,23.24478]
[1779375875430,29.52,76962.92,110.6,-0.3057,0.00018,23.23063]
[1779375876908,29.52,76968.23,110.6,-0.30473,0.00018,23.1996]
[1779375876943,29.52,76968.23,110.6,-0.30473,0.00018,23.1996]
[1779375877128,29.52,76968.23,110.6,-0.30473,0.00018,23.1996]
[1779375883446,29.52,76976.32,110.6,-0.30325,0.00018,23.15173]
[1779375887379,29.51,76973.47,110.6,-0.30373,0.00018,23.16735]
[1779375887415,29.51,76973.47,110.6,-0.30373,0.00018,23.16735]
[1779375888329,29.51,76975.67,110.6,-0.30333,0.00018,23.15416]
[1779375889659,29.51,76973.59,110.6,-0.3037,0.00018,23.16621]
[1779375889693,29.51,76973.59,110.6,-0.3037,0.00018,23.16621]
[1779375892279,29.51,76967.68,110.6,-0.30474,0.00018,23.19961]
[1779375892463,29.5,76963.89,110.6,-0.30541,0.00018,23.22116]
[1779375895239,29.5,76963.38,110.6,-0.30548,0.00018,23.22341]
[1779375895267,29.5,76963.38,110.6,-0.30548,0.00018,23.22341]
[1779375896917,29.5,76964.33,110.6,-0.3053,0.00018,23.21762]
[1779375897876,29.5,76968.62,110.6,-0.30451,0.00018,23.19227]
[1779375897991,29.5,76974.7,110.6,-0.30342,0.00018,23.15712]
[1779375898631,29.47,76980.38,110.6,-0.30223,0.00018,23.11814]
[1779375901678,29.45,76986.62,110.6,-0.30104,0.00018,23.07876]
[1779375903411,29.42,76984.48,110.6,-0.30126,0.00018,23.08581]
[1779375909687,29.35,76984.6,110.6,-0.3008,0.00018,23.06997]
[1779375909996,29.33,76986.26,110.6,-0.30041,0.00018,23.05697]
[1779375910831,29.33,76986.26,110.6,-0.30041,0.00018,23.05697]
[1779375910867,29.33,76986.26,110.6,-0.30041,0.00018,23.05697]
[1779375910933,29.32,76982.26,110.6,-0.30105,0.00018,23.07795]
[1779375911856,29.32,76982.26,110.6,-0.30105,0.00018,23.07795]
[1779375914943,29.31,76971.64,110.6,-0.30287,0.00018,23.13738]
[1779375916000,29.28,76971.17,110.6,-0.30282,0.00018,23.13549]
[1779375918355,29.26,76966.95,110.6,-0.30344,0.00018,23.15549]
[1779375918456,29.26,76960.18,110.6,-0.30466,0.00018,23.19495]
[1779375924382,29.2,76968.77,110.6,-0.30279,0.00018,23.13369]
[1779375925173,29.2,76968.77,110.6,-0.30279,0.00018,23.13369]
[1779375925313,29.2,76968.77,110.6,-0.30279,0.00018,23.13369]
[1779375925389,29.2,76970.7,110.6,-0.30244,0.00018,23.12222]
[1779375930424,29.18,76970.53,110.6,-0.30234,0.00018,23.11879]
[1779375933261,29.18,76971.37,110.6,-0.30215,0.00018,23.1096]
[1779375933407,29.18,76971.37,110.6,-0.30215,0.00018,23.1096]
[1779375933727,29.18,76971.37,110.6,-0.30215,0.00018,23.1096]
[1779375933817,29.18,76964.36,110.6,-0.30341,0.00018,23.15061]
[1779375936879,29.17,76955.82,110.6,-0.30494,0.00018,23.19983]
[1779375937668,29.17,76955.82,110.6,-0.30494,0.00018,23.19983]
[1779375937926,29.17,76952.16,110.6,-0.30559,0.00018,23.22086]
[1779375937994,29.17,76952.16,110.6,-0.30559,0.00018,23.22086]
[1779375938330,29.17,76952.16,110.6,-0.30559,0.00018,23.22086]
[1779375941945,29.17,76943.01,110.6,-0.30724,0.00018,23.27339]
[1779375943594,29.17,76947.45,110.6,-0.30642,0.00018,23.24743]
[1779375946871,29.17,76940.21,110.6,-0.30773,0.00018,23.28892]
[1779375948222,29.17,76941.25,110.6,-0.30753,0.00018,23.2826]
[1779375953332,29.16,76942.36,110.6,-0.30731,0.00018,23.27533]
[1779375953338,29.16,76942.36,110.6,-0.30731,0.00018,23.27533]
[1779375953830,29.16,76942.36,110.6,-0.30731,0.00018,23.27533]
[1779375953832,29.16,76942.36,110.6,-0.30731,0.00018,23.27533]
[1779375959695,29.16,76936.71,110.6,-0.3083,0.00018,23.30657]
[1779375960405,29.16,76936.71,110.6,-0.3083,0.00018,23.30657]
[1779375960438,29.16,76936.71,110.6,-0.3083,0.00018,23.30657]
[1779375964127,29.14,76930.07,110.6,-0.30941,0.00018,23.34151]
[1779375964895,29.13,76932.94,110.6,-0.30884,0.00018,23.32345]
[1779375964998,29.13,76932.94,110.6,-0.30884,0.00018,23.32345]
[1779375965860,29.13,76939.85,110.6,-0.30757,0.00018,23.28351]
[1779375966134,29.13,76939.85,110.6,-0.30757,0.00018,23.28351]
[1779375969659,29.13,76944.39,110.6,-0.30673,0.00018,23.2568]
[1779375969756,29.13,76944.39,110.6,-0.30673,0.00018,23.2568]
[1779375976816,29.12,76945.28,110.6,-0.30654,0.00018,23.25046]
[1779375981853,29.12,76945.15,110.6,-0.30654,0.00018,23.25051]
[1779375984366,29.12,76945.4,110.6,-0.30648,0.00018,23.24878]
[1779375984490,29.12,76945.4,110.6,-0.30648,0.00018,23.24878]
[1779375984875,29.11,76952.44,110.6,-0.3052,0.00018,23.20765]
[1779375986221,29.11,76952.32,110.6,-0.30521,0.00018,23.20819]
[1779375986889,29.11,76949.97,110.6,-0.30564,0.00018,23.22177]
[1779375987501,29.11,76949.97,110.6,-0.30564,0.00018,23.22177]
[1779375987611,29.11,76949.97,110.6,-0.30564,0.00018,23.22177]
[1779375987896,29.11,76956.99,110.6,-0.30436,0.00018,23.18069]
[1779375988893,29.11,76956.99,110.6,-0.30436,0.00018,23.18069]
[1779375988903,29.11,76953.61,110.6,-0.30497,0.00018,23.2003]
[1779375989462,29.11,76953.61,110.6,-0.30497,0.00018,23.2003]
[1779375989622,29.11,76953.61,110.6,-0.30497,0.00018,23.2003]
[1779375989789,29.11,76953.61,110.6,-0.30497,0.00018,23.2003]
[1779375989984,29.11,76931.05,110.6,-0.30908,0.00018,23.33069]
[1779375990448,29.11,76931.05,110.6,-0.30908,0.00018,23.33069]
[1779375990523,29.11,76931.05,110.6,-0.30908,0.00018,23.33069]
[1779375991244,29.11,76929.68,110.6,-0.30932,0.00018,23.33839]
[1779375991880,29.11,76929.68,110.6,-0.30932,0.00018,23.33839]
[1779375991887,29.11,76929.68,110.6,-0.30932,0.00018,23.33839]
[1779375992467,29.11,76935.09,110.6,-0.30831,0.00018,23.3035]
[1779375992722,29.11,76935.09,110.6,-0.30831,0.00018,23.3035]
[1779375992943,29.11,76936.37,110.6,-0.30807,0.00018,23.29612]
[1779375997861,29.11,76934.57,110.6,-0.30838,0.00018,23.30577]
[1779375998986,29.1,76950.51,110.6,-0.30547,0.00018,23.21319]
[1779376000950,29.1,76950.56,110.6,-0.30546,0.00018,23.21281]
[1779376001080,29.1,76945.34,110.6,-0.3064,0.00018,23.24306]
[1779376002007,29.1,76943.09,110.6,-0.30681,0.00018,23.25592]
[1779376006004,29.1,76947.57,110.6,-0.30597,0.00018,23.22934]
[1779376008299,29.1,76944.18,110.6,-0.30658,0.00018,23.24867]
[1779376008357,29.1,76944.18,110.6,-0.30658,0.00018,23.24867]
[1779376009045,29.1,76944.18,110.6,-0.30658,0.00018,23.24867]
[1779376008983,29.1,76942.08,110.6,-0.30695,0.00018,23.26056]
[1779376009158,29.1,76942.08,110.6,-0.30695,0.00018,23.26056]
[1779376009274,29.1,76942.08,110.6,-0.30695,0.00018,23.26056]
[1779376009792,29.1,76942.08,110.6,-0.30695,0.00018,23.26056]
[1779376009860,29.1,76942.08,110.6,-0.30695,0.00018,23.26056]
[1779376009993,29.1,76942.08,110.6,-0.30695,0.00018,23.26056]
[1779376010016,29.1,76942.08,110.6,-0.30695,0.00018,23.26056]
[1779376009962,29.1,76926.06,110.6,-0.30989,0.00018,23.35289]
[1779376010087,29.1,76926.06,110.6,-0.30989,0.00018,23.35289]
[1779376010150,29.1,76926.06,110.6,-0.30989,0.00018,23.35289]
[1779376010247,29.1,76926.06,110.6,-0.30989,0.00018,23.35289]
[1779376010290,29.1,76926.06,110.6,-0.30989,0.00018,23.35289]
[1779376010413,29.1,76926.06,110.6,-0.30989,0.00018,23.35289]
[1779376010782,29.1,76926.06,110.6,-0.30989,0.00018,23.35289]
[1779376010931,29.1,76926.06,110.6,-0.30989,0.00018,23.35289]
[1779376010989,29.1,76905.52,110.6,-0.31367,0.00018,23.46934]
[1779376011291,29.1,76905.52,110.6,-0.31367,0.00018,23.46934]
[1779376011341,29.1,76905.52,110.6,-0.31367,0.00018,23.46934]
[1779376011500,29.1,76905.52,110.6,-0.31367,0.00018,23.46934]
[1779376011565,29.1,76905.52,110.6,-0.31367,0.00018,23.46934]
[1779376011802,29.1,76905.52,110.6,-0.31367,0.00018,23.46934]
[1779376011860,29.1,76905.52,110.6,-0.31367,0.00018,23.46934]
[1779376011957,29.1,76897.74,110.6,-0.3151,0.00018,23.51297]
[1779376012756,29.1,76897.74,110.6,-0.3151,0.00018,23.51297]
[1779376012799,29.1,76897.74,110.6,-0.3151,0.00018,23.51297]
[1779376012978,29.1,76897.74,110.6,-0.3151,0.00018,23.51297]
[1779376013043,29.1,76897.74,110.6,-0.3151,0.00018,23.51297]
[1779376013033,29.1,76892.78,110.6,-0.31601,0.00018,23.54036]
[1779376013100,29.1,76892.78,110.6,-0.31601,0.00018,23.54036]
[1779376013111,29.1,76892.78,110.6,-0.31601,0.00018,23.54036]
[1779376013359,29.1,76892.78,110.6,-0.31601,0.00018,23.54036]
[1779376013595,29.1,76892.78,110.6,-0.31601,0.00018,23.54036]
[1779376013676,29.1,76892.78,110.6,-0.31601,0.00018,23.54036]
[1779376013732,29.1,76892.78,110.6,-0.31601,0.00018,23.54036]
[1779376013974,29.1,76892.78,110.6,-0.31601,0.00018,23.54036]
[1779376014015,29.1,76878.66,110.6,-0.31863,0.00019,23.61829]
[1779376014206,29.1,76878.66,110.6,-0.31863,0.00019,23.61829]
[1779376014718,29.1,76878.66,110.6,-0.31863,0.00019,23.61829]
[1779376014803,29.1,76878.66,110.6,-0.31863,0.00019,23.61829]
[1779376014920,29.1,76878.66,110.6,-0.31863,0.00019,23.61829]
[1779376014947,29.1,76864.43,110.6,-0.32127,0.00019,23.69575]
[1779376015317,29.1,76864.43,110.6,-0.32127,0.00019,23.69575]
[1779376015711,29.1,76864.43,110.6,-0.32127,0.00019,23.69575]
[1779376016402,29.1,76869.99,110.6,-0.32024,0.00019,23.66567]
[1779376016403,29.1,76869.99,110.6,-0.32024,0.00019,23.66567]
[1779376017093,29.1,76869.96,110.6,-0.32025,0.00019,23.66583]
[1779376017383,29.1,76869.96,110.6,-0.32025,0.00019,23.66583]
[1779376017900,29.1,76869.96,110.6,-0.32025,0.00019,23.66583]
[1779376020488,29.1,76865.32,110.6,-0.32111,0.00019,23.6911]
[1779376020517,29.1,76865.32,110.6,-0.32111,0.00019,23.6911]
[1779376020523,29.1,76865.32,110.6,-0.32111,0.00019,23.6911]
[1779376020544,29.1,76865.32,110.6,-0.32111,0.00019,23.6911]
[1779376020553,29.1,76865.32,110.6,-0.32111,0.00019,23.6911]
[1779376021003,29.1,76865.32,110.6,-0.32111,0.00019,23.6911]
[1779376020982,29.1,76865.56,110.6,-0.32107,0.00019,23.68983]
[1779376021171,29.1,76865.56,110.6,-0.32107,0.00019,23.68983]
[1779376021331,29.1,76865.56,110.6,-0.32107,0.00019,23.68983]
[1779376021752,29.1,76856.19,110.6,-0.32282,0.00019,23.74039]
[1779376022076,29.1,76856.19,110.6,-0.32282,0.00019,23.74039]
[1779376022523,29.1,76856.19,110.6,-0.32282,0.00019,23.74039]
[1779376022974,29.1,76856.19,110.6,-0.32282,0.00019,23.74039]
[1779376023213,29.1,76852.91,110.6,-0.32343,0.00019,23.75801]
[1779376023437,29.1,76852.91,110.6,-0.32343,0.00019,23.75801]
[1779376023725,29.1,76852.91,110.6,-0.32343,0.00019,23.75801]
[1779376023990,29.1,76852.91,110.6,-0.32343,0.00019,23.75801]
[1779376023993,29.1,76852.91,110.6,-0.32343,0.00019,23.75801]
[1779376024031,29.1,76852.91,110.6,-0.32343,0.00019,23.75801]
[1779376023745,29.1,76863.84,110.6,-0.32139,0.00019,23.69928]
[1779376024283,29.1,76863.84,110.6,-0.32139,0.00019,23.69928]
[1779376024791,29.1,76863.84,110.6,-0.32139,0.00019,23.69928]
[1779376024795,29.1,76863.84,110.6,-0.32139,0.00019,23.69928]
[1779376025037,29.1,76867.67,110.6,-0.32068,0.00019,23.67856]
[1779376025365,29.1,76867.67,110.6,-0.32068,0.00019,23.67856]
[1779376025746,29.1,76859.76,110.6,-0.32215,0.00019,23.72128]
[1779376026587,29.1,76859.76,110.6,-0.32215,0.00019,23.72128]
[1779376026837,29.1,76859.76,110.6,-0.32215,0.00019,23.72128]
[1779376029088,29.1,76860.3,110.6,-0.32205,0.00019,23.71836]
[1779376030902,29.1,76859.41,110.6,-0.32222,0.00019,23.72315]
[1779376030996,29.1,76859.41,110.6,-0.32222,0.00019,23.72315]
[1779376031065,29.1,76859.41,110.6,-0.32222,0.00019,23.72315]
[1779376031306,29.1,76858.79,110.6,-0.32233,0.00019,23.72649]
[1779376031318,29.1,76858.79,110.6,-0.32233,0.00019,23.72649]
[1779376031408,29.1,76858.79,110.6,-0.32233,0.00019,23.72649]
[1779376031964,29.1,76854.32,110.6,-0.32317,0.00019,23.7505]
[1779376032880,29.1,76854.32,110.6,-0.32317,0.00019,23.7505]
[1779376034322,29.1,76851.71,110.6,-0.32366,0.00019,23.76447]
[1779376034849,29.1,76851.71,110.6,-0.32366,0.00019,23.76447]
[1779376034871,29.1,76851.71,110.6,-0.32366,0.00019,23.76447]
[1779376034921,29.1,76851.71,110.6,-0.32366,0.00019,23.76447]
[1779376034983,29.1,76851.71,110.6,-0.32366,0.00019,23.76447]
[1779376035288,29.1,76851.17,110.6,-0.32376,0.00019,23.76741]
[1779376036028,29.1,76851.17,110.6,-0.32376,0.00019,23.76741]
[1779376035294,29.1,76843.06,110.6,-0.32527,0.00019,23.81052]
[1779376036189,29.1,76843.06,110.6,-0.32527,0.00019,23.81052]
[1779376036233,29.1,76843.06,110.6,-0.32527,0.00019,23.81052]
[1779376040413,29.1,76847.24,110.6,-0.32449,0.00019,23.78837]
[1779376040715,29.1,76847.24,110.6,-0.32449,0.00019,23.78837]
[1779376041230,29.1,76847.61,110.6,-0.32443,0.00019,23.78641]
[1779376041871,29.1,76847.61,110.6,-0.32443,0.00019,23.78641]
[1779376042893,29.1,76845.57,110.6,-0.32481,0.00019,23.79725]
[1779376043308,29.1,76847.49,110.6,-0.32445,0.00019,23.78706]
[1779376043441,29.1,76847.49,110.6,-0.32445,0.00019,23.78706]
[1779376044238,29.1,76853.36,110.6,-0.32335,0.00019,23.75578]
[1779376044432,29.1,76853.36,110.6,-0.32335,0.00019,23.75578]
[1779376044942,29.1,76853.36,110.6,-0.32335,0.00019,23.75578]
[1779376045348,29.1,76852.56,110.6,-0.3235,0.00019,23.76009]
[1779376045993,29.1,76852.56,110.6,-0.3235,0.00019,23.76009]
[1779376046024,29.1,76842.09,110.6,-0.32546,0.00019,23.81574]
[1779376046372,29.1,76842.09,110.6,-0.32546,0.00019,23.81574]
[1779376046435,29.1,76842.09,110.6,-0.32546,0.00019,23.81574]
[1779376046703,29.1,76842.09,110.6,-0.32546,0.00019,23.81574]
[1779376046715,29.1,76842.09,110.6,-0.32546,0.00019,23.81574]
[1779376046740,29.1,76842.09,110.6,-0.32546,0.00019,23.81574]
[1779376046806,29.1,76833.55,110.6,-0.32706,0.00019,23.86072]
[1779376047387,29.1,76833.55,110.6,-0.32706,0.00019,23.86072]
[1779376047827,29.1,76833.55,110.6,-0.32706,0.00019,23.86072]
[1779376049096,29.1,76838.33,110.6,-0.32616,0.00019,23.8355]
[1779376049151,29.1,76835.79,110.6,-0.32664,0.00019,23.84887]
[1779376049763,29.1,76835.79,110.6,-0.32664,0.00019,23.84887]
[1779376049874,29.1,76835.79,110.6,-0.32664,0.00019,23.84887]
[1779376050125,29.1,76835.16,110.6,-0.32675,0.00019,23.85209]
[1779376050139,29.1,76835.16,110.6,-0.32675,0.00019,23.85209]
[1779376051579,29.1,76842.09,110.6,-0.32545,0.00019,23.81555]
[1779376051853,29.1,76842.09,110.6,-0.32545,0.00019,23.81555]
[1779376051855,29.1,76842.09,110.6,-0.32545,0.00019,23.81555]
[1779376053377,29.1,76847.44,110.6,-0.32443,0.00019,23.7835]
[1779376054115,29.1,76852.54,110.6,-0.32348,0.00019,23.75631]
[1779376054378,29.1,76852.54,110.6,-0.32348,0.00019,23.75631]
[1779376054480,29.1,76852.54,110.6,-0.32348,0.00019,23.75631]
[1779376054528,29.1,76852.54,110.6,-0.32348,0.00019,23.75631]
[1779376060405,29.1,76858.55,110.6,-0.32237,0.00019,23.72433]
[1779376064859,29.1,76859.63,110.6,-0.32217,0.00019,23.71875]
[1779376065356,29.1,76859.72,110.6,-0.32216,0.00019,23.71838]
[1779376065938,29.1,76859.72,110.6,-0.32216,0.00019,23.71838]
[1779376065973,29.1,76859.72,110.6,-0.32216,0.00019,23.71838]
[1779376065975,29.1,76859.72,110.6,-0.32216,0.00019,23.71838]
[1779376066211,29.1,76863.42,110.6,-0.32147,0.00019,23.69851]
[1779376066326,29.1,76863.42,110.6,-0.32147,0.00019,23.69851]
[1779376066917,29.1,76863.42,110.6,-0.32147,0.00019,23.69851]
[1779376067845,29.1,76867.29,110.6,-0.32076,0.00019,23.67766]
[1779376067850,29.1,76867.29,110.6,-0.32076,0.00019,23.67766]
[1779376067896,29.1,76867.29,110.6,-0.32076,0.00019,23.67766]
[1779376068285,29.11,76871.65,110.6,-0.31995,0.00019,23.6541]
[1779376068352,29.11,76871.65,110.6,-0.31995,0.00019,23.6541]
[1779376068368,29.11,76871.65,110.6,-0.31995,0.00019,23.6541]
[1779376068926,29.11,76871.65,110.6,-0.31995,0.00019,23.6541]
[1779376068934,29.11,76868.05,110.6,-0.32062,0.00019,23.67369]
[1779376069200,29.11,76868.05,110.6,-0.32062,0.00019,23.67369]
[1779376071737,29.11,76867.13,110.6,-0.32079,0.00019,23.67871]
[1779376072563,29.11,76867.13,110.6,-0.32079,0.00019,23.67874]
[1779376073197,29.11,76866.03,110.6,-0.321,0.00019,23.68472]
[1779376073264,29.11,76866.03,110.6,-0.321,0.00019,23.68472]
[1779376075574,29.11,76867.38,110.6,-0.32075,0.00019,23.67747]
[1779376080067,29.11,76871.51,110.6,-0.31999,0.00019,23.65525]
[1779376080274,29.11,76871.68,110.6,-0.31996,0.00019,23.65444]
[1779376080873,29.11,76871.68,110.6,-0.31996,0.00019,23.65444]
[1779376081001,29.11,76871.68,110.6,-0.31996,0.00019,23.65444]
[1779376081125,29.11,76871.68,110.6,-0.31996,0.00019,23.65444]
[1779376081048,29.11,76869.72,110.6,-0.32032,0.00019,23.66515]
[1779376081341,29.11,76869.72,110.6,-0.32032,0.00019,23.66515]
[1779376081436,29.11,76869.72,110.6,-0.32032,0.00019,23.66515]
[1779376081579,29.11,76869.72,110.6,-0.32032,0.00019,23.66515]
[1779376082094,29.11,76860.73,110.6,-0.322,0.00019,23.71381]
[1779376082278,29.11,76860.73,110.6,-0.322,0.00019,23.71381]
[1779376083117,29.11,76860.73,110.6,-0.322,0.00019,23.71381]
[1779376083274,29.11,76856.45,110.6,-0.3228,0.00019,23.73681]
[1779376083460,29.11,76856.45,110.6,-0.3228,0.00019,23.73681]
[1779376083901,29.11,76856.45,110.6,-0.3228,0.00019,23.73681]
[1779376084107,29.11,76856.45,110.6,-0.3228,0.00019,23.73681]
[1779376084080,29.11,76863.77,110.6,-0.32144,0.00019,23.6975]
[1779376084848,29.11,76863.77,110.6,-0.32144,0.00019,23.6975]
[1779376085234,29.11,76859.6,110.6,-0.32221,0.00019,23.71998]
[1779376085706,29.11,76859.6,110.6,-0.32221,0.00019,23.71998]
[1779376085872,29.11,76858.01,110.6,-0.32251,0.00019,23.72852]
[1779376088954,29.11,76859.55,110.6,-0.32222,0.00019,23.72031]
[1779376088978,29.11,76859.55,110.6,-0.32222,0.00019,23.72031]
[1779376089013,29.11,76859.55,110.6,-0.32222,0.00019,23.72031]
[1779376089019,29.11,76859.55,110.6,-0.32222,0.00019,23.72031]
[1779376089040,29.11,76860.19,110.6,-0.32211,0.00019,23.71695]
[1779376089619,29.11,76860.19,110.6,-0.32211,0.00019,23.71695]
[1779376089969,29.11,76860.19,110.6,-0.32211,0.00019,23.71695]
[1779376090069,29.11,76863.69,110.6,-0.32146,0.00019,23.69815]
[1779376091576,29.11,76863.76,110.6,-0.32145,0.00019,23.69783]
[1779376092569,29.11,76862.63,110.6,-0.32166,0.00019,23.70392]
[1779376092689,29.11,76862.63,110.6,-0.32166,0.00019,23.70392]
[1779376092694,29.11,76862.63,110.6,-0.32166,0.00019,23.70392]
[1779376092893,29.11,76863.79,110.6,-0.32144,0.00019,23.69775]
[1779376093187,29.11,76863.79,110.6,-0.32144,0.00019,23.69775]
[1779376094165,29.11,76867.88,110.6,-0.32068,0.00019,23.67563]
[1779376096549,29.11,76870.14,110.6,-0.32027,0.00019,23.66348]
[1779376098545,29.11,76868.34,110.6,-0.32061,0.00019,23.67337]
[1779376098698,29.11,76868.34,110.6,-0.32061,0.00019,23.67337]
[1779376098726,29.11,76868.34,110.6,-0.32061,0.00019,23.67337]
[1779376098814,29.11,76868.34,110.6,-0.32061,0.00019,23.67337]
[1779376098973,29.11,76868.34,110.6,-0.32061,0.00019,23.67337]
[1779376098994,29.11,76868.34,110.6,-0.32061,0.00019,23.67337]
[1779376099114,29.11,76867.71,110.6,-0.32073,0.00019,23.67691]
[1779376099891,29.11,76857.16,110.6,-0.32269,0.00019,23.73383]
[1779376101856,29.11,76856.93,110.6,-0.32273,0.00019,23.73507]
[1779376107760,29.12,76852.98,110.6,-0.32348,0.00019,23.75655]
[1779376111189,29.12,76851.82,110.6,-0.3237,0.00019,23.76286]
[1779376113461,29.12,76853.23,110.6,-0.32342,0.00019,23.75174]
[1779376114252,29.12,76857.3,110.6,-0.32266,0.00019,23.72999]
[1779376115206,29.12,76857.46,110.6,-0.32264,0.00019,23.72915]
[1779376117060,29.12,76859.39,110.6,-0.32228,0.00019,23.71882]
[1779376117430,29.12,76861.32,110.6,-0.32192,0.00019,23.70853]
[1779376118133,29.12,76861.32,110.6,-0.32192,0.00019,23.70853]
[1779376119247,29.12,76865.87,110.6,-0.32108,0.00019,23.68403]
[1779376119801,29.12,76865.87,110.6,-0.32108,0.00019,23.68403]
[1779376120632,29.12,76860.6,110.6,-0.32206,0.00019,23.71254]
[1779376121754,29.12,76862.12,110.6,-0.32178,0.00019,23.70443]
[1779376121994,29.12,76862.12,110.6,-0.32178,0.00019,23.70443]
[1779376122065,29.12,76862.12,110.6,-0.32178,0.00019,23.70443]
[1779376122104,29.12,76862.12,110.6,-0.32178,0.00019,23.70443]
[1779376123540,29.12,76857.49,110.6,-0.32265,0.00019,23.72951]
[1779376124969,29.12,76851.6,110.6,-0.32375,0.00019,23.76107]
[1779376125073,29.12,76851.6,110.6,-0.32375,0.00019,23.76107]
[1779376125285,29.12,76851.14,110.6,-0.32383,0.00019,23.76356]
[1779376125373,29.12,76851.14,110.6,-0.32383,0.00019,23.76356]
[1779376125424,29.12,76851.14,110.6,-0.32383,0.00019,23.76356]
[1779376125517,29.12,76851.14,110.6,-0.32383,0.00019,23.76356]
[1779376125916,29.12,76851.14,110.6,-0.32383,0.00019,23.76356]
[1779376126163,29.12,76851.14,110.6,-0.32383,0.00019,23.76356]
[1779376126077,29.12,76831.22,110.6,-0.32756,0.00019,23.86872]
[1779376126288,29.12,76831.22,110.6,-0.32756,0.00019,23.86872]
[1779376126373,29.12,76831.22,110.6,-0.32756,0.00019,23.86872]
[1779376126375,29.12,76831.22,110.6,-0.32756,0.00019,23.86872]
[1779376126450,29.12,76831.22,110.6,-0.32756,0.00019,23.86872]
[1779376126570,29.12,76831.22,110.6,-0.32756,0.00019,23.86872]
[1779376126669,29.12,76831.22,110.6,-0.32756,0.00019,23.86872]
[1779376126824,29.12,76831.22,110.6,-0.32756,0.00019,23.86872]
[1779376127870,29.12,76828.33,110.6,-0.32811,0.00019,23.88393]
[1779376128145,29.12,76828.33,110.6,-0.32811,0.00019,23.88393]
[1779376128387,29.12,76828.02,110.6,-0.32817,0.00019,23.88561]
[1779376129773,29.12,76826.08,110.6,-0.32853,0.00019,23.89571]
[1779376130543,29.12,76825.63,110.6,-0.32861,0.00019,23.89798]
[1779376135755,29.12,76827.63,110.6,-0.32823,0.00019,23.88726]
[1779376135992,29.12,76827.63,110.6,-0.32823,0.00019,23.88726]
[1779376142003,29.12,76830.62,110.6,-0.32765,0.00019,23.87113]
[1779376142979,29.12,76830.62,110.6,-0.32765,0.00019,23.87113]
[1779376148851,29.12,76836.34,110.6,-0.32657,0.00019,23.84089]
[1779376153360,29.11,76833.12,110.6,-0.32716,0.00019,23.85756]
[1779376155424,29.11,76838.28,110.6,-0.32619,0.00019,23.83036]
[1779376156693,29.11,76835.08,110.6,-0.32679,0.00019,23.84715]
[1779376157070,29.11,76835.08,110.6,-0.32679,0.00019,23.84715]
[1779376158032,29.11,76835.34,110.6,-0.32674,0.00019,23.84574]
[1779376158124,29.11,76835.34,110.6,-0.32674,0.00019,23.84574]
[1779376158435,29.11,76837.02,110.6,-0.32642,0.00019,23.83685]
[1779376160298,29.11,76836.63,110.6,-0.32649,0.00019,23.83881]
[1779376162721,29.11,76835.71,110.6,-0.32666,0.00019,23.84355]
[1779376162859,29.11,76835.71,110.6,-0.32666,0.00019,23.84355]
[1779376165825,29.11,76841.14,110.6,-0.32564,0.00019,23.81482]
[1779376166319,29.11,76842.89,110.6,-0.32531,0.00019,23.80553]
[1779376167756,29.11,76843.65,110.6,-0.32517,0.00019,23.80148]
[1779376169405,29.11,76846.13,110.6,-0.32471,0.00019,23.7883]
[1779376169412,29.11,76846.13,110.6,-0.32471,0.00019,23.7883]
[1779376174435,29.11,76851.29,110.6,-0.32372,0.00019,23.75721]
[1779376174548,29.11,76851.29,110.6,-0.32372,0.00019,23.75721]
[1779376174686,29.11,76851.29,110.6,-0.32372,0.00019,23.75721]
[1779376175512,29.11,76855.37,110.6,-0.32296,0.00019,23.73541]
[1779376175601,29.11,76855.37,110.6,-0.32296,0.00019,23.73541]
[1779376176334,29.11,76855.37,110.6,-0.32296,0.00019,23.73541]
[1779376176347,29.11,76855.37,110.6,-0.32296,0.00019,23.73541]
[1779376176479,29.11,76855.37,110.6,-0.32296,0.00019,23.73541]
[1779376176710,29.11,76855.37,110.6,-0.32296,0.00019,23.73541]
[1779376176747,29.11,76855.37,110.6,-0.32296,0.00019,23.73541]
[1779376176795,29.11,76855.37,110.6,-0.32296,0.00019,23.73541]
[1779376176806,29.11,76855.37,110.6,-0.32296,0.00019,23.73541]
[1779376176908,29.11,76855.37,110.6,-0.32296,0.00019,23.73541]
[1779376176917,29.11,76855.37,110.6,-0.32296,0.00019,23.73541]
[1779376176924,29.11,76855.37,110.6,-0.32296,0.00019,23.73541]
[1779376176933,29.11,76855.37,110.6,-0.32296,0.00019,23.73541]
[1779376176938,29.11,76855.37,110.6,-0.32296,0.00019,23.73541]
[1779376177183,29.11,76855.37,110.6,-0.32296,0.00019,23.73541]
[1779376177238,29.11,76858.4,110.6,-0.3224,0.00019,23.71914]
[1779376177374,29.11,76858.4,110.6,-0.3224,0.00019,23.71914]
[1779376177497,29.11,76858.4,110.6,-0.3224,0.00019,23.71914]
[1779376177767,29.11,76858.4,110.6,-0.3224,0.00019,23.71914]
[1779376177928,29.11,76876.82,110.6,-0.31897,0.00019,23.61932]
[1779376178456,29.11,76876.82,110.6,-0.31897,0.00019,23.61932]
[1779376179622,29.11,76883.0,110.6,-0.31783,0.00019,23.58547]
[1779376181060,29.11,76885.68,110.6,-0.31733,0.00019,23.57078]
[1779376183281,29.11,76886.08,110.6,-0.31727,0.00019,23.56887]
[1779376185248,29.11,76886.68,110.6,-0.31716,0.00019,23.56556]
[1779376190479,29.11,76888.72,110.6,-0.31679,0.00018,23.55472]
[1779376190975,29.11,76888.72,110.6,-0.31679,0.00018,23.55472]
[1779376191856,29.11,76891.1,110.6,-0.31636,0.00018,23.54164]
[1779376192907,29.12,76895.18,110.6,-0.31561,0.00018,23.5191]
[1779376192933,29.12,76895.18,110.6,-0.31561,0.00018,23.5191]
[1779376195970,29.12,76903.07,110.6,-0.31416,0.00018,23.47556]
[1779376196366,29.12,76903.07,110.6,-0.31416,0.00018,23.47556]
[1779376196366,29.12,76903.07,110.6,-0.31416,0.00018,23.47556]
[1779376200718,29.12,76896.62,110.6,-0.31537,0.00018,23.51206]
[1779376200844,29.12,76896.62,110.6,-0.31537,0.00018,23.51206]
[1779376200868,29.12,76896.62,110.6,-0.31537,0.00018,23.51206]
[1779376201049,29.12,76896.62,110.6,-0.31537,0.00018,23.51206]
[1779376201313,29.12,76896.52,110.6,-0.31539,0.00018,23.51272]
[1779376201319,29.12,76896.52,110.6,-0.31539,0.00018,23.51272]
[1779376201721,29.12,76896.52,110.6,-0.31539,0.00018,23.51272]
[1779376201730,29.12,76896.52,110.6,-0.31539,0.00018,23.51272]
[1779376201817,29.12,76896.52,110.6,-0.31539,0.00018,23.51272]
[1779376201845,29.12,76896.52,110.6,-0.31539,0.00018,23.51272]
[1779376201882,29.12,76896.52,110.6,-0.31539,0.00018,23.51272]
[1779376202045,29.12,76896.52,110.6,-0.31539,0.00018,23.51272]
[1779376202096,29.12,76878.94,110.6,-0.31865,0.00019,23.60981]
[1779376202324,29.12,76878.94,110.6,-0.31865,0.00019,23.60981]
[1779376202425,29.12,76878.94,110.6,-0.31865,0.00019,23.60981]
[1779376202490,29.12,76878.94,110.6,-0.31865,0.00019,23.60981]
[1779376202595,29.12,76878.94,110.6,-0.31865,0.00019,23.60981]
[1779376202632,29.12,76878.94,110.6,-0.31865,0.00019,23.60981]
[1779376202669,29.12,76878.94,110.6,-0.31865,0.00019,23.60981]
[1779376202693,29.12,76878.94,110.6,-0.31865,0.00019,23.60981]
[1779376202781,29.12,76878.94,110.6,-0.31865,0.00019,23.60981]
[1779376202886,29.12,76878.94,110.6,-0.31865,0.00019,23.60981]
[1779376202911,29.12,76878.94,110.6,-0.31865,0.00019,23.60981]
[1779376202996,29.12,76878.94,110.6,-0.31865,0.00019,23.60981]
[1779376203211,29.12,76878.94,110.6,-0.31865,0.00019,23.60981]
[1779376203217,29.12,76878.94,110.6,-0.31865,0.00019,23.60981]
[1779376203320,29.12,76879.06,110.6,-0.31862,0.00019,23.60917]
[1779376203876,29.12,76879.06,110.6,-0.31862,0.00019,23.60917]
[1779376203941,29.12,76879.06,110.6,-0.31862,0.00019,23.60917]
[1779376204109,29.12,76879.06,110.6,-0.31862,0.00019,23.60917]
[1779376204210,29.12,76887.73,110.6,-0.31702,0.00018,23.56162]
[1779376204844,29.12,76887.73,110.6,-0.31702,0.00018,23.56162]
[1779376204874,29.12,76887.73,110.6,-0.31702,0.00018,23.56162]
[1779376205606,29.12,76884.1,110.6,-0.31769,0.00019,23.58161]
[1779376205627,29.12,76884.1,110.6,-0.31769,0.00019,23.58161]
[1779376205691,29.12,76884.1,110.6,-0.31769,0.00019,23.58161]
[1779376205702,29.12,76884.1,110.6,-0.31769,0.00019,23.58161]
[1779376205833,29.12,76884.1,110.6,-0.31769,0.00019,23.58161]
[1779376205994,29.12,76884.1,110.6,-0.31769,0.00019,23.58161]
[1779376206081,29.12,76884.1,110.6,-0.31769,0.00019,23.58161]
[1779376206268,29.12,76881.63,110.6,-0.31815,0.00019,23.59528]
[1779376206320,29.12,76881.63,110.6,-0.31815,0.00019,23.59528]
[1779376206656,29.12,76881.63,110.6,-0.31815,0.00019,23.59528]
[1779376206858,29.12,76881.63,110.6,-0.31815,0.00019,23.59528]
[1779376206976,29.12,76881.63,110.6,-0.31815,0.00019,23.59528]
[1779376207077,29.12,76881.63,110.6,-0.31815,0.00019,23.59528]
[1779376207169,29.12,76874.97,110.6,-0.31939,0.00019,23.6317]
[1779376207360,29.12,76874.97,110.6,-0.31939,0.00019,23.6317]
[1779376207537,29.12,76874.97,110.6,-0.31939,0.00019,23.6317]
[1779376207634,29.12,76874.97,110.6,-0.31939,0.00019,23.6317]
[1779376207985,29.12,76874.97,110.6,-0.31939,0.00019,23.6317]
[1779376207993,29.12,76874.97,110.6,-0.31939,0.00019,23.6317]
[1779376208206,29.12,76893.62,110.6,-0.31594,0.00018,23.5293]
[1779376213895,29.13,76895.58,110.6,-0.31559,0.00018,23.51881]
[1779376214118,29.13,76895.58,110.6,-0.31559,0.00018,23.51881]
[1779376214180,29.13,76895.58,110.6,-0.31559,0.00018,23.51881]
[1779376214309,29.13,76895.94,110.6,-0.31553,0.00018,23.51701]
[1779376215948,29.13,76894.53,110.6,-0.31579,0.00018,23.52484]
[1779376221567,29.13,76896.79,110.6,-0.31539,0.00018,23.51283]
[1779376222354,29.13,76896.79,110.6,-0.31539,0.00018,23.51283]
[1779376223282,29.13,76896.79,110.6,-0.31539,0.00018,23.51283]
[1779376223603,29.13,76891.32,110.6,-0.31641,0.00018,23.54326]
[1779376227469,29.13,76889.32,110.6,-0.31679,0.00018,23.55465]
[1779376228657,29.13,76887.38,110.6,-0.31714,0.00018,23.56535]
[1779376229059,29.13,76887.38,110.6,-0.31714,0.00018,23.56535]
[1779376229539,29.13,76888.46,110.6,-0.31695,0.00018,23.55945]
[1779376230666,29.13,76895.67,110.6,-0.31562,0.00018,23.51961]
[1779376230791,29.13,76895.67,110.6,-0.31562,0.00018,23.51961]
[1779376231557,29.13,76897.1,110.6,-0.31534,0.00018,23.50819]
[1779376232631,29.14,76894.13,110.6,-0.31589,0.00018,23.52478]
[1779376233154,29.14,76894.13,110.6,-0.31589,0.00018,23.52478]
[1779376233183,29.14,76894.13,110.6,-0.31589,0.00018,23.52478]
[1779376233198,29.14,76893.41,110.6,-0.31603,0.00018,23.52885]
[1779376233424,29.14,76893.41,110.6,-0.31603,0.00018,23.52885]
[1779376233651,29.14,76897.94,110.6,-0.31519,0.00018,23.50371]
[1779376234315,29.14,76897.94,110.6,-0.31519,0.00018,23.50371]
[1779376234315,29.14,76897.94,110.6,-0.31519,0.00018,23.50371]
[1779376235493,29.13,76902.21,110.6,-0.3144,0.00018,23.47967]
[1779376236841,29.13,76905.58,110.6,-0.31377,0.00018,23.46061]
[1779376236993,29.13,76905.58,110.6,-0.31377,0.00018,23.46061]
[1779376237057,29.13,76903.39,110.6,-0.31417,0.00018,23.47266]
[1779376240617,29.13,76905.43,110.6,-0.31377,0.00018,23.46073]
[1779376240700,29.13,76905.95,110.6,-0.31367,0.00018,23.45768]
[1779376243994,29.13,76903.85,110.6,-0.31405,0.00018,23.46905]
[1779376244084,29.13,76903.35,110.6,-0.31413,0.00018,23.47164]
[1779376244728,29.12,76893.49,110.6,-0.31595,0.00018,23.52635]
[1779376248538,29.12,76892.2,110.6,-0.31617,0.00018,23.53291]
[1779376248777,29.12,76892.2,110.6,-0.31617,0.00018,23.53291]
[1779376248818,29.12,76904.71,110.6,-0.31385,0.00018,23.46302]
[1779376249503,29.12,76904.71,110.6,-0.31385,0.00018,23.46302]
[1779376249938,29.12,76904.71,110.6,-0.31385,0.00018,23.46302]
[1779376249996,29.12,76904.71,110.6,-0.31385,0.00018,23.46302]
[1779376250019,29.12,76904.71,110.6,-0.31385,0.00018,23.46302]
[1779376250226,29.12,76916.7,110.6,-0.31164,0.00018,23.39531]
[1779376251756,29.12,76923.07,110.6,-0.31048,0.00018,23.35931]
[1779376251956,29.12,76923.07,110.6,-0.31048,0.00018,23.35931]
[1779376251995,29.12,76923.07,110.6,-0.31048,0.00018,23.35931]
[1779376252059,29.12,76923.07,110.6,-0.31048,0.00018,23.35931]
[1779376252135,29.12,76929.82,110.6,-0.30925,0.00018,23.32098]
[1779376252718,29.12,76929.82,110.6,-0.30925,0.00018,23.32098]
[1779376252938,29.12,76929.82,110.6,-0.30925,0.00018,23.32098]
[1779376252975,29.12,76929.82,110.6,-0.30925,0.00018,23.32098]
[1779376253076,29.12,76929.82,110.6,-0.30925,0.00018,23.32098]
[1779376253088,29.12,76940.87,110.6,-0.30723,0.00018,23.25754]
[1779376253494,29.12,76940.87,110.6,-0.30723,0.00018,23.25754]
[1779376253719,29.12,76940.87,110.6,-0.30723,0.00018,23.25754]
[1779376254390,29.12,76938.07,110.6,-0.30774,0.00018,23.27354]
[1779376254721,29.12,76938.07,110.6,-0.30774,0.00018,23.27354]
[1779376257801,29.12,76935.29,110.6,-0.30823,0.00018,23.289]
[1779376260803,29.11,76933.22,110.6,-0.30859,0.00018,23.30036]
[1779376262677,29.09,76928.9,110.6,-0.30927,0.00018,23.32131]
[1779376263774,29.09,76929.9,110.6,-0.30908,0.00018,23.31538]
[1779376267004,29.09,76935.25,110.6,-0.30808,0.00018,23.28408]
[1779376267224,29.09,76935.25,110.6,-0.30808,0.00018,23.28408]
[1779376267273,29.09,76930.23,110.6,-0.309,0.00018,23.31277]
[1779376269907,29.09,76920.25,110.6,-0.31081,0.00018,23.3694]
[1779376273863,29.09,76920.04,110.6,-0.31084,0.00018,23.37024]
[1779376273886,29.09,76920.04,110.6,-0.31084,0.00018,23.37024]
[1779376273894,29.09,76920.04,110.6,-0.31084,0.00018,23.37024]
[1779376274998,29.09,76917.89,110.6,-0.31123,0.00018,23.38234]
[1779376275333,29.08,76911.38,110.6,-0.31242,0.00018,23.41899]
[1779376280984,29.08,76901.75,110.6,-0.31418,0.00018,23.47265]
[1779376286019,29.08,76901.83,110.6,-0.31415,0.00018,23.47155]
[1779376291330,29.07,76902.07,110.6,-0.31409,0.00018,23.46969]
[1779376292537,29.07,76904.24,110.6,-0.31365,0.00018,23.45346]
[1779376292690,29.07,76904.24,110.6,-0.31365,0.00018,23.45346]
[1779376292784,29.07,76904.24,110.6,-0.31365,0.00018,23.45346]
[1779376292912,29.07,76904.24,110.6,-0.31365,0.00018,23.45346]
[1779376293144,29.07,76904.24,110.6,-0.31365,0.00018,23.45346]
[1779376293266,29.07,76904.24,110.6,-0.31365,0.00018,23.45346]
[1779376293355,29.07,76916.9,110.6,-0.31133,0.00018,23.38209]
[1779376293445,29.07,76916.9,110.6,-0.31133,0.00018,23.38209]
[1779376293461,29.07,76916.9,110.6,-0.31133,0.00018,23.38209]
[1779376293654,29.07,76916.9,110.6,-0.31133,0.00018,23.38209]
[1779376293683,29.07,76916.9,110.6,-0.31133,0.00018,23.38209]
[1779376294731,29.07,76918.68,110.6,-0.311,0.00018,23.37197]
[1779376295773,29.07,76918.68,110.6,-0.311,0.00018,23.37216]
[1779376295805,29.07,76918.68,110.6,-0.311,0.00018,23.37216]
[1779376296091,29.08,76918.94,110.6,-0.31096,0.00018,23.37088]
[1779376301125,29.07,76916.77,110.6,-0.31134,0.00018,23.38265]
[1779376306161,29.07,76916.94,110.6,-0.31129,0.00018,23.38109]
[1779376308377,29.07,76917.59,110.6,-0.31117,0.00018,23.37728]
[1779376309182,29.07,76921.82,110.6,-0.31039,0.00018,23.35295]
[1779376309794,29.07,76921.82,110.6,-0.31039,0.00018,23.35295]
[1779376309864,29.07,76921.82,110.6,-0.31039,0.00018,23.35295]
[1779376315224,29.06,76922.42,110.6,-0.31024,0.00018,23.34846]
[1779376315824,29.06,76922.42,110.6,-0.31024,0.00018,23.34846]
[1779376315899,29.06,76922.42,110.6,-0.31024,0.00018,23.34846]
[1779376316100,29.06,76922.42,110.6,-0.31024,0.00018,23.34846]
[1779376316206,29.06,76922.42,110.6,-0.31024,0.00018,23.34846]
[1779376316308,29.06,76927.28,110.6,-0.30935,0.00018,23.3205]
[1779376316687,29.06,76927.28,110.6,-0.30935,0.00018,23.3205]
[1779376320639,29.06,76929.89,110.6,-0.30885,0.00018,23.305]
[1779376320686,29.06,76929.89,110.6,-0.30885,0.00018,23.305]
[1779376323688,29.05,76928.76,110.6,-0.30904,0.00018,23.31093]
[1779376323768,29.05,76928.76,110.6,-0.30904,0.00018,23.31093]
[1779376323783,29.05,76928.76,110.6,-0.30904,0.00018,23.31093]
[1779376325055,29.05,76934.2,110.6,-0.30804,0.00018,23.27943]
[1779376325365,29.05,76934.2,110.6,-0.30804,0.00018,23.27943]
[1779376325737,29.05,76938.11,110.6,-0.30732,0.00018,23.25648]
[1779376326309,29.05,76946.82,110.6,-0.30572,0.00018,23.20567]
[1779376327200,29.05,76946.82,110.6,-0.30572,0.00018,23.20567]
[1779376327248,29.05,76946.82,110.6,-0.30572,0.00018,23.20567]
[1779376327321,29.05,76946.82,110.6,-0.30572,0.00018,23.20567]
[1779376327358,29.05,76946.82,110.6,-0.30572,0.00018,23.20567]
[1779376328024,29.05,76950.03,110.6,-0.30513,0.00018,23.18676]
[1779376328092,29.05,76950.03,110.6,-0.30513,0.00018,23.18676]
[1779376328327,29.05,76946.36,110.6,-0.30579,0.00018,23.20797]
[1779376328993,29.05,76946.36,110.6,-0.30579,0.00018,23.20797]
[1779376329334,29.05,76942.39,110.6,-0.30651,0.00018,23.2309]
[1779376333811,29.04,76935.14,110.6,-0.30781,0.00018,23.27209]
[1779376334369,29.04,76933.19,110.6,-0.30817,0.00018,23.28319]
[1779376335370,29.04,76933.19,110.6,-0.30817,0.00018,23.28319]
[1779376335377,29.04,76933.19,110.6,-0.30817,0.00018,23.28319]
[1779376336927,29.04,76934.39,110.6,-0.30794,0.00018,23.27592]
[1779376342213,29.04,76932.16,110.6,-0.30832,0.00018,23.28795]
[1779376342958,29.04,76932.16,110.6,-0.30831,0.00018,23.28778]
[1779376342961,29.04,76932.16,110.6,-0.30831,0.00018,23.28778]
[1779376343026,29.04,76932.16,110.6,-0.30831,0.00018,23.28778]
[1779376343086,29.04,76932.16,110.6,-0.30831,0.00018,23.28778]
[1779376343328,29.03,76935.78,110.6,-0.30764,0.00018,23.26667]
[1779376343432,29.03,76947.6,110.6,-0.30548,0.00018,23.19797]
[1779376348467,29.03,76949.27,110.6,-0.30516,0.00018,23.18748]
[1779376351488,29.01,76941.37,110.6,-0.30644,0.00018,23.22511]
[1779376353358,29.01,76941.37,110.6,-0.30644,0.00018,23.22511]
[1779376353387,28.99,76942.17,110.6,-0.30619,0.00018,23.21702]
[1779376357348,28.97,76946.07,110.6,-0.30535,0.00018,23.1899]
[1779376365636,28.96,76947.8,110.6,-0.30498,0.00018,23.17807]
[1779376366315,28.96,76947.8,110.6,-0.30498,0.00018,23.17807]
[1779376366994,28.96,76947.62,110.6,-0.305,0.00018,23.17874]
[1779376367086,28.96,76944.01,110.6,-0.30566,0.00018,23.1999]
[1779376372699,28.95,76944.6,110.6,-0.3055,0.00018,23.19456]
[1779376373314,28.95,76944.6,110.6,-0.3055,0.00018,23.19456]
[1779376375227,28.95,76945.51,110.6,-0.30532,0.00018,23.18897]
[1779376375229,28.95,76944.23,110.6,-0.30555,0.00018,23.19634]
[1779376375623,28.95,76944.23,110.6,-0.30555,0.00018,23.19634]
[1779376377302,28.94,76943.98,110.6,-0.3056,0.00018,23.19767]
[1779376377401,28.94,76943.98,110.6,-0.3056,0.00018,23.19767]
[1779376377457,28.94,76943.59,110.6,-0.30566,0.00018,23.19982]
[1779376379398,28.94,76949.2,110.6,-0.30464,0.00018,23.1669]
[1779376379446,28.94,76951.53,110.6,-0.30421,0.00018,23.15299]
[1779376379525,28.94,76951.53,110.6,-0.30421,0.00018,23.15299]
[1779376379886,28.94,76951.53,110.6,-0.30421,0.00018,23.15299]
[1779376380113,28.94,76951.53,110.6,-0.30421,0.00018,23.15299]
[1779376380133,28.94,76958.37,110.6,-0.30296,0.00018,23.11257]
[1779376382780,28.94,76963.29,110.6,-0.30206,0.00018,23.08321]
[1779376383331,28.94,76963.29,110.6,-0.30206,0.00018,23.08321]
[1779376383432,28.94,76965.38,110.6,-0.30167,0.00018,23.07057]
[1779376386954,28.94,76967.08,110.6,-0.30136,0.00018,23.06022]
[1779376390021,28.94,76968.07,110.6,-0.30117,0.00018,23.05403]
[1779376390088,28.94,76965.54,110.6,-0.30162,0.00018,23.06903]
[1779376392013,28.94,76963.79,110.6,-0.30194,0.00018,23.07927]
[1779376392281,28.94,76963.79,110.6,-0.30194,0.00018,23.07927]
[1779376392342,28.94,76963.17,110.6,-0.30204,0.00018,23.08264]
[1779376393000,28.94,76963.17,110.6,-0.30204,0.00018,23.08264]
[1779376394054,28.94,76958.8,110.6,-0.30284,0.00018,23.1086]
[1779376394140,28.94,76951.06,110.6,-0.30425,0.00018,23.15421]
[1779376396386,28.93,76949.18,110.6,-0.30458,0.00018,23.16509]
[1779376398820,28.93,76958.51,110.6,-0.30286,0.00018,23.10927]
[1779376400637,28.93,76956.2,110.6,-0.30328,0.00018,23.12281]
[1779376402221,28.93,76953.55,110.6,-0.30376,0.00018,23.13833]
[1779376407883,28.92,76953.6,110.6,-0.30371,0.00018,23.13687]
[1779376409696,28.92,76953.6,110.6,-0.30371,0.00018,23.13687]
[1779376410403,28.92,76953.6,110.6,-0.30371,0.00018,23.13687]
[1779376410471,28.92,76953.6,110.6,-0.30371,0.00018,23.13687]
[1779376410387,28.92,76964.25,110.6,-0.30176,0.00018,23.07332]
[1779376410546,28.92,76964.25,110.6,-0.30176,0.00018,23.07332]
[1779376411486,28.92,76964.25,110.6,-0.30176,0.00018,23.07332]
[1779376411455,28.92,76980.61,110.6,-0.29876,0.00018,22.97132]
[1779376412065,28.92,76980.61,110.6,-0.29876,0.00018,22.97132]
[1779376412342,28.92,76980.61,110.6,-0.29876,0.00018,22.97132]
[1779376412443,28.92,76980.41,110.6,-0.2988,0.00018,22.97244]
[1779376412771,28.92,76980.41,110.6,-0.2988,0.00018,22.97244]
[1779376412853,28.92,76980.41,110.6,-0.2988,0.00018,22.97244]
[1779376413031,28.92,76980.41,110.6,-0.2988,0.00018,22.97244]
[1779376413101,28.92,76980.41,110.6,-0.2988,0.00018,22.97244]
[1779376413131,28.92,76980.41,110.6,-0.2988,0.00018,22.97244]
[1779376413141,28.92,76980.94,110.6,-0.2987,0.00018,22.96924]
[1779376413775,28.92,76980.94,110.6,-0.2987,0.00018,22.96924]
[1779376417397,28.92,76993.7,110.6,-0.29637,0.00018,22.89106]
[1779376421897,28.92,76986.89,110.6,-0.29759,0.00018,22.93211]
[1779376422168,28.92,76986.89,110.6,-0.29759,0.00018,22.93211]
[1779376422298,28.92,76986.89,110.6,-0.29759,0.00018,22.93211]
[1779376422361,28.92,76986.89,110.6,-0.29759,0.00018,22.93211]
[1779376422413,28.91,76991.87,110.6,-0.29669,0.00018,22.90169]
[1779376423192,28.91,76991.87,110.6,-0.29669,0.00018,22.90169]
[1779376423465,28.91,77027.86,110.6,-0.29017,0.00018,22.67804]
[1779376423747,28.91,77027.86,110.6,-0.29017,0.00018,22.67804]
[1779376424458,28.91,77030.74,110.6,-0.28966,0.00018,22.66001]
[1779376425537,28.91,77027.4,110.6,-0.29025,0.00018,22.68082]
[1779376425678,28.91,77027.4,110.6,-0.29025,0.00018,22.68082]
[1779376425682,28.91,77027.4,110.6,-0.29025,0.00018,22.68082]
[1779376425871,28.91,77027.4,110.6,-0.29025,0.00018,22.68082]
[1779376425889,28.91,77027.4,110.6,-0.29025,0.00018,22.68082]
[1779376425984,28.91,77027.4,110.6,-0.29025,0.00018,22.68082]
[1779376426157,28.91,77027.4,110.6,-0.29025,0.00018,22.68082]
[1779376426266,28.91,77027.4,110.6,-0.29025,0.00018,22.68082]
[1779376426289,28.91,77027.4,110.6,-0.29025,0.00018,22.68082]
[1779376426416,28.91,77027.4,110.6,-0.29025,0.00018,22.68082]
[1779376426402,28.91,77020.5,110.6,-0.29149,0.00018,22.72374]
[1779376426796,28.91,77020.5,110.6,-0.29149,0.00018,22.72374]
[1779376426818,28.91,77020.5,110.6,-0.29149,0.00018,22.72374]
[1779376426831,28.91,77020.5,110.6,-0.29149,0.00018,22.72374]
[1779376426850,28.91,77020.5,110.6,-0.29149,0.00018,22.72374]
[1779376427007,28.91,77020.5,110.6,-0.29149,0.00018,22.72374]
[1779376427408,28.91,77020.5,110.6,-0.29149,0.00018,22.72374]
[1779376427502,28.91,77021.92,110.6,-0.29123,0.00018,22.71471]
[1779376427670,28.91,77021.92,110.6,-0.29123,0.00018,22.71471]
[1779376427827,28.91,77021.92,110.6,-0.29123,0.00018,22.71471]
[1779376427993,28.91,77021.92,110.6,-0.29123,0.00018,22.71471]
[1779376428434,28.91,77075.89,110.6,-0.28163,0.00018,22.37198]
[1779376428898,28.91,77075.89,110.6,-0.28163,0.00018,22.37198]
[1779376428912,28.91,77075.89,110.6,-0.28163,0.00018,22.37198]
[1779376429051,28.91,77075.89,110.6,-0.28163,0.00018,22.37198]
[1779376429061,28.91,77075.89,110.6,-0.28163,0.00018,22.37198]
[1779376429099,28.91,77075.89,110.6,-0.28163,0.00018,22.37198]
[1779376429189,28.91,77075.89,110.6,-0.28163,0.00018,22.37198]
[1779376429531,28.91,77075.89,110.6,-0.28163,0.00018,22.37198]
[1779376429433,28.91,77082.39,110.6,-0.2805,0.00018,22.33058]
[1779376429693,28.91,77082.39,110.6,-0.2805,0.00018,22.33058]
[1779376429848,28.91,77082.39,110.6,-0.2805,0.00018,22.33058]
[1779376430049,28.91,77082.39,110.6,-0.2805,0.00018,22.33058]
[1779376430257,28.91,77082.39,110.6,-0.2805,0.00018,22.33058]
[1779376430563,28.91,77082.39,110.6,-0.2805,0.00018,22.33058]
[1779376430352,28.91,77079.03,110.6,-0.2811,0.00018,22.35254]
[1779376430995,28.91,77079.03,110.6,-0.2811,0.00018,22.35254]
[1779376431045,28.91,77079.03,110.6,-0.2811,0.00018,22.35254]
[1779376431269,28.91,77079.03,110.6,-0.2811,0.00018,22.35254]
[1779376431525,28.91,77086.14,110.6,-0.27985,0.00018,22.30642]
[1779376432356,28.91,77086.14,110.6,-0.27985,0.00018,22.30642]
[1779376432400,28.91,77106.08,110.6,-0.27636,0.00017,22.17593]
[1779376432912,28.91,77106.08,110.6,-0.27636,0.00017,22.17593]
[1779376433089,28.91,77106.08,110.6,-0.27636,0.00017,22.17593]
[1779376433473,28.91,77111.73,110.6,-0.27537,0.00017,22.13848]
[1779376435846,28.91,77117.76,110.6,-0.27431,0.00017,22.0982]
[1779376436261,28.91,77117.76,110.6,-0.27431,0.00017,22.0982]
[1779376436323,28.91,77117.76,110.6,-0.27431,0.00017,22.0982]
[1779376436704,28.91,77114.58,110.6,-0.27486,0.00017,22.1191]
[1779376437031,28.91,77114.58,110.6,-0.27486,0.00017,22.1191]
[1779376437485,28.91,77114.58,110.6,-0.27486,0.00017,22.1191]
[1779376437842,28.91,77120.36,110.6,-0.27385,0.00017,22.08061]
[1779376437995,28.91,77120.36,110.6,-0.27385,0.00017,22.08061]
[1779376438003,28.91,77120.36,110.6,-0.27385,0.00017,22.08061]
[1779376438278,28.91,77120.36,110.6,-0.27385,0.00017,22.08061]
[1779376438449,28.9,77137.0,110.6,-0.27096,0.00017,21.96939]
[1779376438983,28.9,77137.0,110.6,-0.27096,0.00017,21.96939]
[1779376439342,28.9,77137.0,110.6,-0.27096,0.00017,21.96939]
[1779376439434,28.89,77141.66,110.6,-0.27009,0.00017,21.93532]
[1779376439717,28.89,77141.66,110.6,-0.27009,0.00017,21.93532]
[1779376440249,28.89,77141.66,110.6,-0.27009,0.00017,21.93532]
[1779376440388,28.89,77141.66,110.6,-0.27009,0.00017,21.93532]
[1779376440532,28.89,77142.59,110.6,-0.26986,0.00017,21.92663]
[1779376441361,28.89,77142.59,110.6,-0.26986,0.00017,21.92663]
[1779376441458,28.88,77150.52,110.6,-0.26844,0.00017,21.87076]
[1779376442160,28.88,77150.52,110.6,-0.26844,0.00017,21.87076]
[1779376442429,28.87,77135.05,110.6,-0.27107,0.00017,21.97334]
[1779376442835,28.87,77135.05,110.6,-0.27107,0.00017,21.97334]
[1779376443299,28.86,77127.86,110.6,-0.27227,0.00017,22.01978]
[1779376443826,28.86,77127.86,110.6,-0.27227,0.00017,22.01978]
[1779376444527,28.86,77127.86,110.6,-0.27227,0.00017,22.01978]
[1779376444730,28.86,77124.4,110.6,-0.27284,0.00017,22.04167]
[1779376444799,28.86,77124.4,110.6,-0.27284,0.00017,22.04167]
[1779376444904,28.86,77124.4,110.6,-0.27284,0.00017,22.04167]
[1779376444915,28.86,77124.4,110.6,-0.27284,0.00017,22.04167]
[1779376444923,28.86,77124.4,110.6,-0.27284,0.00017,22.04167]
[1779376446916,28.86,77121.01,110.6,-0.27342,0.00017,22.06398]
[1779376447468,28.86,77112.2,110.6,-0.27495,0.00017,22.12234]
[1779376449025,28.86,77112.87,110.6,-0.27483,0.00017,22.11769]
[1779376449086,28.86,77112.87,110.6,-0.27483,0.00017,22.11769]
[1779376449428,28.86,77103.17,110.6,-0.27652,0.00017,22.18159]
[1779376449686,28.86,77103.17,110.6,-0.27652,0.00017,22.18159]
[1779376449705,28.86,77103.17,110.6,-0.27652,0.00017,22.18159]
[1779376449951,28.86,77103.17,110.6,-0.27652,0.00017,22.18159]
[1779376451288,28.86,77096.51,110.6,-0.27768,0.00018,22.22523]
[1779376451528,28.86,77092.92,110.6,-0.27831,0.00018,22.24877]
[1779376451824,28.86,77092.92,110.6,-0.27831,0.00018,22.24877]
[1779376452121,28.86,77092.92,110.6,-0.27831,0.00018,22.24877]
[1779376452131,28.86,77092.92,110.6,-0.27831,0.00018,22.24877]
[1779376452151,28.86,77092.92,110.6,-0.27831,0.00018,22.24877]
[1779376452526,28.86,77086.0,110.6,-0.27953,0.00018,22.2939]
[1779376455412,28.85,77086.23,110.6,-0.27948,0.00018,22.29212]
[1779376455967,28.85,77081.54,110.6,-0.2803,0.00018,22.32266]
[1779376455986,28.85,77081.54,110.6,-0.2803,0.00018,22.32266]
[1779376456380,28.85,77080.42,110.6,-0.2805,0.00018,22.32983]
[1779376457529,28.85,77080.42,110.6,-0.2805,0.00018,22.32983]
[1779376457614,28.85,77075.3,110.6,-0.2814,0.00018,22.363]
[1779376458037,28.85,77075.3,110.6,-0.2814,0.00018,22.363]
[1779376458583,28.85,77079.73,110.6,-0.28061,0.00018,22.33408]
[1779376459084,28.85,77079.73,110.6,-0.28061,0.00018,22.33408]
[1779376460256,28.85,77080.66,110.6,-0.28045,0.00018,22.32804]
[1779376461233,28.85,77082.99,110.6,-0.28004,0.00018,22.31279]
[1779376461383,28.85,77087.79,110.6,-0.27919,0.00018,22.2814]
[1779376462245,28.85,77087.79,110.6,-0.27919,0.00018,22.2814]
[1779376462365,28.85,77087.79,110.6,-0.27919,0.00018,22.2814]
[1779376462851,28.85,77087.02,110.6,-0.27932,0.00018,22.28609]
[1779376462967,28.85,77087.02,110.6,-0.27932,0.00018,22.28609]
[1779376463056,28.85,77087.02,110.6,-0.27932,0.00018,22.28609]
[1779376463413,28.85,77087.02,110.6,-0.27932,0.00018,22.28609]
[1779376463593,28.85,77079.56,110.6,-0.28063,0.00018,22.33467]
[1779376463739,28.85,77079.56,110.6,-0.28063,0.00018,22.33467]
[1779376464584,28.85,77079.56,110.6,-0.28063,0.00018,22.33467]
[1779376464929,28.85,77082.21,110.6,-0.28016,0.00018,22.31726]
[1779376465421,28.85,77085.3,110.6,-0.27961,0.00018,22.29696]
[1779376469817,28.85,77089.16,110.6,-0.27891,0.00018,22.27086]
[1779376470299,28.85,77089.16,110.6,-0.27891,0.00018,22.27086]
[1779376470364,28.85,77089.16,110.6,-0.27891,0.00018,22.27086]
[1779376470456,28.85,77082.2,110.6,-0.28013,0.00018,22.31626]
[1779376470814,28.85,77082.2,110.6,-0.28013,0.00018,22.31626]
[1779376471495,28.85,77076.51,110.6,-0.28111,0.00018,22.34936]
[1779376471915,28.85,77076.51,110.6,-0.28111,0.00018,22.34936]
[1779376472227,28.85,77076.51,110.6,-0.28111,0.00018,22.34936]
[1779376472457,28.85,77076.51,110.6,-0.28111,0.00018,22.34936]
[1779376472471,28.85,77081.13,110.6,-0.28029,0.00018,22.31932]
[1779376473985,28.84,77085.68,110.6,-0.27949,0.00018,22.28953]
[1779376474343,28.84,77085.68,110.6,-0.27949,0.00018,22.28953]
[1779376475624,28.84,77094.97,110.6,-0.27784,0.00018,22.22821]
[1779376478132,28.84,77094.7,110.6,-0.27788,0.00018,22.22974]
[1779376478135,28.84,77094.7,110.6,-0.27788,0.00018,22.22974]
[1779376480809,28.84,77101.39,110.6,-0.27671,0.00018,22.18546]
[1779376480813,28.84,77101.39,110.6,-0.27671,0.00018,22.18546]
[1779376482820,28.84,77096.04,110.6,-0.27764,0.00018,22.22048]
[1779376483807,28.84,77088.65,110.6,-0.27891,0.00018,22.26778]
[1779376483927,28.84,77088.65,110.6,-0.27891,0.00018,22.26778]
[1779376486023,28.83,77083.48,110.6,-0.27981,0.00018,22.30119]
[1779376486026,28.83,77083.48,110.6,-0.27981,0.00018,22.30119]
[1779376491608,28.83,77083.7,110.6,-0.27974,0.00018,22.29871]
[1779376493278,28.83,77083.83,110.6,-0.27971,0.00018,22.29769]
[1779376493930,28.83,77083.83,110.6,-0.27971,0.00018,22.29769]
[1779376494243,28.83,77083.83,110.6,-0.27971,0.00018,22.29769]
[1779376494344,28.83,77083.91,110.6,-0.2797,0.00018,22.29704]
[1779376495300,28.83,77083.91,110.6,-0.2797,0.00018,22.29704]
[1779376495416,28.83,77083.91,110.6,-0.2797,0.00018,22.29704]
[1779376499607,28.83,77079.24,110.6,-0.28051,0.00018,22.32702]
[1779376500298,28.83,77079.72,110.6,-0.28042,0.00018,22.32364]
[1779376501263,28.83,77079.68,110.6,-0.28042,0.00018,22.3239]
[1779376501358,28.83,77077.11,110.6,-0.28087,0.00018,22.34049]
[1779376502492,28.83,77077.11,110.6,-0.28087,0.00018,22.34049]
[1779376502633,28.83,77077.11,110.6,-0.28087,0.00018,22.34049]
[1779376502953,28.83,77076.7,110.6,-0.28094,0.00018,22.34296]
[1779376503526,28.83,77076.7,110.6,-0.28094,0.00018,22.34296]
[1779376503600,28.82,77085.19,110.6,-0.27944,0.00018,22.28731]
[1779376504267,28.82,77093.65,110.6,-0.27795,0.00018,22.23192]
[1779376505788,28.82,77099.07,110.6,-0.27699,0.00018,22.19608]
[1779376508248,28.82,77103.1,110.6,-0.27628,0.00018,22.16943]
[1779376508842,28.82,77103.3,110.6,-0.27625,0.00018,22.16805]
[1779376508994,28.82,77103.3,110.6,-0.27625,0.00018,22.16805]
[1779376509501,28.82,77107.36,110.6,-0.27554,0.00017,22.14114]
[1779376510596,28.82,77107.36,110.6,-0.27554,0.00017,22.14114]
[1779376511134,28.82,77110.08,110.6,-0.27506,0.00017,22.123]
[1779376512002,28.82,77112.68,110.6,-0.2746,0.00017,22.10563]
[1779376513902,28.82,77105.26,110.6,-0.2759,0.00017,22.15472]
[1779376514995,28.82,77104.21,110.6,-0.27604,0.00018,22.16013]
[1779376515079,28.82,77104.21,110.6,-0.27604,0.00018,22.16013]
[1779376515375,28.81,77103.73,110.6,-0.27609,0.00018,22.16182]
[1779376515731,28.81,77103.73,110.6,-0.27609,0.00018,22.16182]
[1779376515925,28.81,77103.73,110.6,-0.27609,0.00018,22.16182]
[1779376516211,28.81,77103.73,110.6,-0.27609,0.00018,22.16182]
[1779376516249,28.81,77086.91,110.6,-0.27902,0.00018,22.27185]
[1779376521258,28.8,77087.96,110.6,-0.27882,0.00018,22.26416]
[1779376524360,28.8,77085.81,110.6,-0.27916,0.00018,22.27671]
[1779376524461,28.78,77086.21,110.6,-0.279,0.00018,22.27083]
[1779376525123,28.78,77086.21,110.6,-0.279,0.00018,22.27083]
[1779376525172,28.78,77086.21,110.6,-0.279,0.00018,22.27083]
[1779376525995,28.78,77084.96,110.6,-0.27922,0.00018,22.27891]
[1779376527430,28.78,77079.57,110.6,-0.28017,0.00018,22.31402]
[1779376529586,28.78,77076.91,110.6,-0.28063,0.00018,22.3312]
[1779376529682,28.78,77076.91,110.6,-0.28063,0.00018,22.3312]
[1779376530140,28.78,77078.13,110.6,-0.28042,0.00018,22.32319]
[1779376530169,28.78,77078.13,110.6,-0.28042,0.00018,22.32319]
[1779376530173,28.78,77078.13,110.6,-0.28042,0.00018,22.32319]
[1779376530328,28.78,77078.13,110.6,-0.28042,0.00018,22.32319]
[1779376530396,28.78,77078.13,110.6,-0.28042,0.00018,22.32319]
[1779376530561,28.78,77068.52,110.6,-0.28212,0.00018,22.38563]
[1779376531994,28.78,77068.46,110.6,-0.2821,0.00018,22.38203]
[1779376532073,28.78,77068.46,110.6,-0.2821,0.00018,22.38203]
[1779376532190,28.78,77068.46,110.6,-0.2821,0.00018,22.38203]
[1779376532345,28.78,77068.46,110.6,-0.2821,0.00018,22.38203]
[1779376532446,28.78,77064.86,110.6,-0.28273,0.00018,22.40516]
[1779376535679,28.78,77057.82,110.6,-0.28398,0.00018,22.45058]
[1779376537364,28.78,77049.15,110.6,-0.28552,0.00018,22.5061]
[1779376540024,28.78,77052.68,110.6,-0.28489,0.00018,22.48336]
[1779376540425,28.78,77052.68,110.6,-0.28489,0.00018,22.48336]
[1779376540640,28.78,77052.68,110.6,-0.28489,0.00018,22.48336]
[1779376540651,28.78,77054.07,110.6,-0.28464,0.00018,22.47439]
[1779376542226,28.78,77055.36,110.6,-0.28441,0.00018,22.46602]
[1779376542253,28.78,77055.36,110.6,-0.28441,0.00018,22.46602]
[1779376542503,28.78,77055.36,110.6,-0.28441,0.00018,22.46602]
[1779376542690,28.78,77055.36,110.6,-0.28441,0.00018,22.46602]
[1779376542577,28.78,77056.42,110.6,-0.28422,0.00018,22.45912]
[1779376542880,28.78,77056.42,110.6,-0.28422,0.00018,22.45912]
[1779376542950,28.78,77056.42,110.6,-0.28422,0.00018,22.45912]
[1779376542971,28.78,77056.42,110.6,-0.28422,0.00018,22.45912]
[1779376543132,28.78,77056.42,110.6,-0.28422,0.00018,22.45912]
[1779376543672,28.78,77068.74,110.6,-0.28203,0.00018,22.37945]
[1779376543847,28.78,77068.74,110.6,-0.28203,0.00018,22.37945]
[1779376544266,28.78,77068.74,110.6,-0.28203,0.00018,22.37945]
[1779376544307,28.78,77068.74,110.6,-0.28203,0.00018,22.37945]
[1779376544460,28.78,77096.37,110.6,-0.27715,0.00018,22.19864]
[1779376545005,28.78,77096.37,110.6,-0.27715,0.00018,22.19864]
[1779376545291,28.78,77096.83,110.6,-0.27707,0.00018,22.1956]
[1779376546617,28.78,77096.46,110.6,-0.27713,0.00018,22.19777]
[1779376548407,28.78,77098.59,110.6,-0.27675,0.00018,22.18362]
[1779376548475,28.78,77098.73,110.6,-0.27672,0.00018,22.18262]
[1779376550482,28.78,77098.68,110.6,-0.27673,0.00018,22.18278]
[1779376550487,28.78,77098.68,110.6,-0.27673,0.00018,22.18278]
[1779376551873,28.77,77098.72,110.6,-0.27671,0.00018,22.18218]
[1779376552274,28.77,77098.72,110.6,-0.27671,0.00018,22.18218]
[1779376552383,28.77,77098.72,110.6,-0.27671,0.00018,22.18218]
[1779376552484,28.77,77098.48,110.6,-0.27675,0.00018,22.18359]
[1779376555916,28.77,77099.42,110.6,-0.27658,0.00018,22.17715]
[1779376555994,28.77,77099.42,110.6,-0.27658,0.00018,22.17715]
[1779376558547,28.77,77090.55,110.6,-0.27813,0.00018,22.23543]
[1779376560617,28.77,77088.52,110.6,-0.27848,0.00018,22.24847]
[1779376560651,28.77,77088.52,110.6,-0.27848,0.00018,22.24847]
[1779376560994,28.77,77090.09,110.6,-0.2782,0.00018,22.238]
[1779376563299,28.77,77097.89,110.6,-0.27683,0.00018,22.18635]
[1779376563401,28.77,77103.07,110.6,-0.27591,0.00018,22.15199]
[1779376564569,28.77,77103.07,110.6,-0.27591,0.00018,22.15199]
[1779376569456,28.77,77107.5,110.6,-0.27512,0.00018,22.12198]
[1779376569821,28.77,77107.47,110.6,-0.27512,0.00018,22.12204]
[1779376569833,28.77,77107.47,110.6,-0.27512,0.00018,22.12204]
[1779376569996,28.77,77107.47,110.6,-0.27512,0.00018,22.12204]
[1779376570261,28.77,77100.35,110.6,-0.27637,0.00018,22.1692]
[1779376575628,28.76,77096.6,110.6,-0.27702,0.00018,22.19355]
[1779376579068,28.76,77095.76,110.6,-0.27715,0.00018,22.19859]
[1779376579331,28.76,77095.76,110.6,-0.27715,0.00018,22.19859]
[1779376579397,28.76,77095.76,110.6,-0.27715,0.00018,22.19859]
[1779376579401,28.76,77095.76,110.6,-0.27715,0.00018,22.19859]
[1779376579483,28.76,77095.76,110.6,-0.27715,0.00018,22.19859]
[1779376579952,28.76,77090.22,110.6,-0.27812,0.00018,22.23495]
[1779376579956,28.76,77090.22,110.6,-0.27812,0.00018,22.23495]
[1779376580331,28.76,77086.53,110.6,-0.27877,0.00018,22.25903]
[1779376582315,28.76,77085.67,110.6,-0.27892,0.00018,22.26453]
[1779376582430,28.76,77085.67,110.6,-0.27892,0.00018,22.26453]
[1779376582523,28.76,77085.67,110.6,-0.27892,0.00018,22.26453]
[1779376582596,28.76,77085.67,110.6,-0.27892,0.00018,22.26453]
[1779376582604,28.76,77085.67,110.6,-0.27892,0.00018,22.26453]
[1779376582678,28.76,77075.71,110.6,-0.28067,0.00018,22.3295]
[1779376583025,28.76,77075.71,110.6,-0.28067,0.00018,22.3295]
[1779376583567,28.76,77075.71,110.6,-0.28067,0.00018,22.3295]
[1779376583626,28.76,77076.81,110.6,-0.28047,0.00018,22.3221]
[1779376584700,28.76,77076.81,110.6,-0.28047,0.00018,22.3221]
[1779376584726,28.76,77079.25,110.6,-0.28004,0.00018,22.306]
[1779376586157,28.76,77081.78,110.6,-0.27959,0.00018,22.28925]
[1779376586200,28.76,77081.78,110.6,-0.27959,0.00018,22.28925]
[1779376586367,28.76,77081.78,110.6,-0.27959,0.00018,22.28925]
[1779376587056,28.76,77087.93,110.6,-0.2785,0.00018,22.24874]
[1779376592213,28.75,77088.42,110.6,-0.27837,0.00018,22.24096]
[1779376592548,28.75,77084.89,110.6,-0.27898,0.00018,22.26397]
[1779376595722,28.75,77083.96,110.6,-0.27914,0.00018,22.26979]
[1779376595725,28.75,77083.96,110.6,-0.27914,0.00018,22.26979]
[1779376598861,28.75,77083.24,110.6,-0.27925,0.00018,22.27397]
[1779376602501,28.75,77082.36,110.6,-0.2794,0.00018,22.27942]
[1779376602644,28.75,77082.36,110.6,-0.2794,0.00018,22.27942]
[1779376602652,28.75,77082.36,110.6,-0.2794,0.00018,22.27942]
[1779376602719,28.75,77082.89,110.6,-0.2793,0.00018,22.27585]
[1779376605230,28.75,77088.17,110.6,-0.27836,0.00018,22.24083]
[1779376605472,28.75,77088.17,110.6,-0.27836,0.00018,22.24083]
[1779376605474,28.75,77088.17,110.6,-0.27836,0.00018,22.24083]
[1779376605976,28.75,77090.77,110.6,-0.2779,0.00018,22.22357]
[1779376607871,28.75,77102.63,110.6,-0.27581,0.00018,22.14495]
[1779376607893,28.75,77102.63,110.6,-0.27581,0.00018,22.14495]
[1779376607989,28.75,77102.63,110.6,-0.27581,0.00018,22.14495]
[1779376608238,28.75,77102.63,110.6,-0.27581,0.00018,22.14495]
[1779376608259,28.75,77102.63,110.6,-0.27581,0.00018,22.14495]
[1779376610778,28.75,77092.49,110.6,-0.27759,0.00018,22.21177]
[1779376610781,28.75,77092.49,110.6,-0.27759,0.00018,22.21177]
[1779376613063,28.74,77093.35,110.6,-0.27743,0.00018,22.20586]
[1779376613993,28.74,77100.54,110.6,-0.27616,0.00018,22.15821]
[1779376619246,28.74,77104.49,110.6,-0.27546,0.00018,22.13176]
[1779376620499,28.74,77104.49,110.6,-0.27546,0.00018,22.13172]
[1779376621586,28.74,77104.39,110.6,-0.27548,0.00018,22.13234]
[1779376621628,28.74,77104.64,110.6,-0.27543,0.00018,22.1306]
[1779376623558,28.74,77108.85,110.6,-0.27469,0.00018,22.10244]
[1779376623638,28.74,77113.64,110.6,-0.27385,0.00017,22.07038]
[1779376624015,28.74,77113.64,110.6,-0.27385,0.00017,22.07038]
[1779376624069,28.74,77113.64,110.6,-0.27385,0.00017,22.07038]
[1779376624197,28.74,77113.64,110.6,-0.27385,0.00017,22.07038]
[1779376624440,28.74,77113.64,110.6,-0.27385,0.00017,22.07038]
[1779376628315,28.74,77116.28,110.6,-0.27338,0.00017,22.05213]
[1779376630765,28.73,77123.76,110.6,-0.27204,0.00017,22.00078]
[1779376633603,28.73,77127.98,110.6,-0.27128,0.00017,21.97124]
[1779376633665,28.73,77127.98,110.6,-0.27128,0.00017,21.97124]
[1779376633714,28.73,77127.98,110.6,-0.27128,0.00017,21.97124]
[1779376634783,28.73,77128.69,110.6,-0.27115,0.00017,21.96638]
[1779376634811,28.73,77133.39,110.6,-0.27033,0.00017,21.93457]
[1779376634816,28.73,77133.39,110.6,-0.27033,0.00017,21.93457]
[1779376634826,28.73,77133.39,110.6,-0.27033,0.00017,21.93457]
[1779376635486,28.73,77133.39,110.6,-0.27033,0.00017,21.93457]
[1779376635723,28.73,77138.91,110.6,-0.26937,0.00017,21.89699]
[1779376638426,28.73,77139.08,110.6,-0.26933,0.00017,21.89551]
[1779376638961,28.73,77144.74,110.6,-0.26835,0.00017,21.85689]
[1779376639179,28.73,77144.74,110.6,-0.26835,0.00017,21.85689]
[1779376639190,28.73,77144.74,110.6,-0.26835,0.00017,21.85689]
[1779376640907,28.73,77153.33,110.6,-0.26686,0.00017,21.79808]
[1779376641765,28.73,77152.48,110.6,-0.26701,0.00017,21.80388]
[1779376642133,28.73,77152.48,110.6,-0.26701,0.00017,21.80388]
[1779376642133,28.73,77152.48,110.6,-0.26701,0.00017,21.80388]
[1779376642212,28.73,77152.48,110.6,-0.26701,0.00017,21.80388]
[1779376642691,28.73,77152.48,110.6,-0.26701,0.00017,21.80388]
[1779376642745,28.73,77152.48,110.6,-0.26701,0.00017,21.80388]
[1779376642781,28.73,77165.83,110.6,-0.26471,0.00017,21.71228]
[1779376642862,28.73,77165.83,110.6,-0.26471,0.00017,21.71228]
[1779376642873,28.73,77165.83,110.6,-0.26471,0.00017,21.71228]
[1779376642882,28.73,77165.83,110.6,-0.26471,0.00017,21.71228]
[1779376643271,28.73,77165.83,110.6,-0.26471,0.00017,21.71228]
[1779376643380,28.73,77165.83,110.6,-0.26471,0.00017,21.71228]
[1779376643478,28.73,77165.83,110.6,-0.26471,0.00017,21.71228]
[1779376643588,28.73,77165.83,110.6,-0.26471,0.00017,21.71228]
[1779376643781,28.73,77167.24,110.6,-0.26446,0.00017,21.70249]
[1779376644804,28.73,77167.24,110.6,-0.26446,0.00017,21.70249]
[1779376644848,28.73,77159.33,110.6,-0.26582,0.00017,21.75688]
[1779376644874,28.73,77159.33,110.6,-0.26582,0.00017,21.75688]
[1779376645551,28.73,77159.33,110.6,-0.26582,0.00017,21.75688]
[1779376645794,28.73,77159.33,110.6,-0.26582,0.00017,21.75688]
[1779376645734,28.73,77159.33,110.6,-0.26582,0.00017,21.75682]
[1779376645887,28.73,77159.33,110.6,-0.26582,0.00017,21.75682]
[1779376646315,28.73,77159.33,110.6,-0.26582,0.00017,21.75682]
[1779376646449,28.73,77159.33,110.6,-0.26582,0.00017,21.75682]
[1779376646804,28.73,77149.03,110.6,-0.26759,0.00017,21.82712]
[1779376646906,28.73,77149.03,110.6,-0.26759,0.00017,21.82712]
[1779376652438,28.72,77149.13,110.6,-0.26754,0.00017,21.82202]
[1779376652931,28.72,77148.39,110.6,-0.26766,0.00017,21.82683]
[1779376653841,28.72,77149.93,110.6,-0.26739,0.00017,21.81632]
[1779376654447,28.72,77149.93,110.6,-0.26739,0.00017,21.81632]
[1779376655153,28.72,77157.77,110.6,-0.26604,0.00017,21.76251]
[1779376655252,28.72,77162.89,110.6,-0.26515,0.00017,21.72729]
[1779376658622,28.72,77163.17,110.6,-0.2651,0.00017,21.72516]
[1779376659534,28.72,77163.06,110.6,-0.26512,0.00017,21.72582]
[1779376659572,28.72,77163.06,110.6,-0.26512,0.00017,21.72582]
[1779376659810,28.72,77159.87,110.6,-0.26566,0.00017,21.74765]
[1779376659994,28.72,77159.87,110.6,-0.26566,0.00017,21.74765]
[1779376660765,28.72,77151.6,110.6,-0.26709,0.00017,21.80423]
[1779376661338,28.72,77151.6,110.6,-0.26709,0.00017,21.80423]
[1779376661407,28.72,77151.6,110.6,-0.26709,0.00017,21.80423]
[1779376661514,28.72,77151.6,110.6,-0.26709,0.00017,21.80423]
[1779376661826,28.72,77151.6,110.6,-0.26709,0.00017,21.80423]
[1779376662789,28.72,77147.1,110.6,-0.26786,0.00017,21.83484]
[1779376664114,28.72,77148.34,110.6,-0.26764,0.00017,21.82619]
[1779376665793,28.72,77146.07,110.6,-0.26804,0.00017,21.84167]
[1779376669619,28.72,77141.03,110.6,-0.2689,0.00017,21.87545]
[1779376669634,28.72,77138.81,110.6,-0.26927,0.00017,21.89023]
[1779376670210,28.72,77138.81,110.6,-0.26927,0.00017,21.89023]
[1779376670560,28.72,77138.81,110.6,-0.26927,0.00017,21.89023]
[1779376670566,28.72,77136.07,110.6,-0.26975,0.00017,21.90875]
[1779376675844,28.72,77133.77,110.6,-0.27015,0.00017,21.92439]
[1779376679131,28.72,77131.94,110.6,-0.27047,0.00017,21.93683]
[1779376682404,28.72,77134.16,110.6,-0.27008,0.00017,21.92177]
[1779376682457,28.72,77134.16,110.6,-0.27008,0.00017,21.92177]
[1779376682541,28.72,77134.41,110.6,-0.27004,0.00017,21.92003]
[1779376685223,28.71,77139.84,110.6,-0.26909,0.00017,21.88294]
[1779376685285,28.71,77139.84,110.6,-0.26909,0.00017,21.88294]
[1779376685410,28.71,77139.84,110.6,-0.26909,0.00017,21.88294]
[1779376685756,28.71,77139.38,110.6,-0.26917,0.00017,21.88595]
[1779376686537,28.71,77139.38,110.6,-0.26917,0.00017,21.88595]
[1779376686729,28.71,77139.38,110.6,-0.26917,0.00017,21.88595]
[1779376686777,28.71,77128.53,110.6,-0.27105,0.00017,21.95941]
[1779376686985,28.71,77128.53,110.6,-0.27105,0.00017,21.95941]
[1779376687037,28.71,77128.53,110.6,-0.27105,0.00017,21.95941]
[1779376687103,28.71,77128.53,110.6,-0.27105,0.00017,21.95941]
[1779376687116,28.71,77128.53,110.6,-0.27105,0.00017,21.95941]
[1779376687159,28.71,77128.53,110.6,-0.27105,0.00017,21.95941]
[1779376687434,28.71,77128.53,110.6,-0.27105,0.00017,21.95941]
[1779376687549,28.71,77128.53,110.6,-0.27105,0.00017,21.95941]
[1779376687830,28.71,77128.53,110.6,-0.27105,0.00017,21.95941]
[1779376687842,28.71,77128.53,110.6,-0.27105,0.00017,21.95941]
[1779376687817,28.71,77117.22,110.6,-0.27302,0.00017,22.03547]
[1779376688112,28.71,77110.13,110.6,-0.27426,0.00018,22.0829]
[1779376689022,28.71,77110.13,110.6,-0.27426,0.00018,22.0829]
[1779376689038,28.71,77110.13,110.6,-0.27426,0.00018,22.0829]
[1779376691771,28.71,77100.2,110.6,-0.27601,0.00018,22.14904]
[1779376692994,28.71,77097.71,110.6,-0.27644,0.00018,22.16548]
[1779376694770,28.71,77096.06,110.6,-0.27673,0.00018,22.17641]
[1779376695427,28.71,77093.59,110.6,-0.27716,0.00018,22.19265]
[1779376695993,28.71,77093.63,110.6,-0.27716,0.00018,22.19232]
[1779376696543,28.71,77093.63,110.6,-0.27716,0.00018,22.19232]
[1779376696633,28.71,77101.68,110.6,-0.27574,0.00018,22.13886]
[1779376697835,28.71,77101.68,110.6,-0.27574,0.00018,22.13886]
[1779376703000,28.71,77100.31,110.6,-0.27597,0.00018,22.14757]
[1779376704153,28.71,77101.03,110.6,-0.27584,0.00018,22.14279]
[1779376705993,28.71,77096.54,110.6,-0.27662,0.00018,22.17235]
[1779376708036,28.71,77093.26,110.6,-0.2772,0.00018,22.1939]
[1779376708685,28.71,77093.26,110.6,-0.2772,0.00018,22.1939]
[1779376708742,28.71,77093.26,110.6,-0.2772,0.00018,22.1939]
[1779376711024,28.71,77084.61,110.6,-0.27872,0.00018,22.25066]
[1779376716583,28.71,77092.64,110.6,-0.27726,0.00018,22.19345]
[1779376717732,28.71,77094.18,110.6,-0.27699,0.00018,22.18321]
[1779376717936,28.71,77094.72,110.6,-0.2769,0.00018,22.1796]
[1779376717993,28.71,77094.72,110.6,-0.2769,0.00018,22.1796]
[1779376719618,28.71,77101.64,110.6,-0.27568,0.00018,22.13363]
[1779376719623,28.71,77101.64,110.6,-0.27568,0.00018,22.13363]
[1779376719873,28.71,77103.05,110.6,-0.27543,0.00018,22.12423]
[1779376722935,28.71,77102.66,110.6,-0.27549,0.00018,22.12647]
[1779376725788,28.7,77103.01,110.6,-0.27542,0.00018,22.12392]
[1779376725889,28.7,77102.17,110.6,-0.27557,0.00018,22.1294]
[1779376731415,28.7,77104.89,110.6,-0.27508,0.00018,22.11095]
[1779376732012,28.7,77104.89,110.6,-0.27508,0.00018,22.11095]
[1779376732422,28.7,77103.54,110.6,-0.27531,0.00018,22.11984]
[1779376737622,28.7,77108.73,110.6,-0.27439,0.00018,22.08484]
[1779376740170,28.7,77111.57,110.6,-0.27389,0.00018,22.06569]
[1779376740284,28.7,77111.57,110.6,-0.27389,0.00018,22.06569]
[1779376740434,28.7,77111.57,110.6,-0.27389,0.00018,22.06569]
[1779376740687,28.7,77111.57,110.6,-0.27389,0.00018,22.06569]
[1779376740715,28.7,77116.49,110.6,-0.27303,0.00017,22.03268]
[1779376746527,28.7,77114.84,110.6,-0.2733,0.00017,22.04292]
[1779376747621,28.7,77114.84,110.6,-0.2733,0.00017,22.04292]
[1779376748062,28.7,77115.3,110.6,-0.27321,0.00017,22.03971]
[1779376753571,28.69,77119.04,110.6,-0.27254,0.00017,22.01393]
[1779376755427,28.69,77120.63,110.6,-0.27226,0.00017,22.00313]
[1779376755993,28.69,77122.89,110.6,-0.27187,0.00017,21.98782]
[1779376756814,28.69,77122.89,110.6,-0.27187,0.00017,21.98782]
[1779376756876,28.69,77122.89,110.6,-0.27187,0.00017,21.98782]
[1779376762405,28.69,77122.07,110.6,-0.27199,0.00017,21.99276]
[1779376766064,28.69,77125.73,110.6,-0.27134,0.00017,21.96757]
[1779376767747,28.69,77126.32,110.6,-0.27124,0.00017,21.96351]
[1779376767751,28.69,77126.32,110.6,-0.27124,0.00017,21.96351]
[1779376767909,28.69,77127.23,110.6,-0.27108,0.00017,21.95729]
[1779376772938,28.69,77134.39,110.6,-0.26979,0.00017,21.90427]
[1779376773729,28.69,77134.39,110.6,-0.26979,0.00017,21.90427]
[1779376773731,28.69,77134.39,110.6,-0.26979,0.00017,21.90427]
[1779376773831,28.69,77131.05,110.6,-0.27037,0.00017,21.92679]
[1779376775292,28.69,77131.05,110.6,-0.27037,0.00017,21.92679]
[1779376778348,28.68,77133.15,110.6,-0.27,0.00017,21.91233]
[1779376778762,28.68,77133.15,110.6,-0.27,0.00017,21.91233]
[1779376778902,28.68,77137.95,110.6,-0.26916,0.00017,21.87967]
[1779376779276,28.68,77137.95,110.6,-0.26916,0.00017,21.87967]
[1779376779901,28.68,77142.67,110.6,-0.26834,0.00017,21.84746]
[1779376780815,28.68,77142.67,110.6,-0.26834,0.00017,21.84746]
[1779376780997,28.68,77142.67,110.6,-0.26834,0.00017,21.84746]
[1779376781163,28.68,77143.15,110.6,-0.26825,0.00017,21.84403]
[1779376781372,28.68,77143.15,110.6,-0.26825,0.00017,21.84403]
[1779376781489,28.68,77143.15,110.6,-0.26825,0.00017,21.84403]
[1779376781510,28.68,77143.15,110.6,-0.26825,0.00017,21.84403]
[1779376781867,28.68,77143.15,110.6,-0.26825,0.00017,21.84403]
[1779376781871,28.68,77155.04,110.6,-0.26619,0.00017,21.76254]
[1779376782100,28.68,77155.04,110.6,-0.26619,0.00017,21.76254]
[1779376784004,28.68,77159.27,110.6,-0.26546,0.00017,21.73327]
[1779376785887,28.68,77159.4,110.6,-0.26543,0.00017,21.7323]
[1779376785943,28.68,77159.4,110.6,-0.26543,0.00017,21.7323]
[1779376785998,28.68,77159.4,110.6,-0.26543,0.00017,21.7323]
[1779376786536,28.68,77155.4,110.6,-0.26612,0.00017,21.75972]
[1779376786583,28.68,77155.4,110.6,-0.26612,0.00017,21.75972]
[1779376786997,28.68,77155.4,110.6,-0.26612,0.00017,21.75972]
[1779376792153,28.68,77145.3,110.6,-0.26785,0.00017,21.82833]
[1779376793400,28.68,77144.67,110.6,-0.26796,0.00017,21.83253]
[1779376795465,28.68,77148.29,110.6,-0.26733,0.00017,21.8076]
[1779376797530,28.68,77145.99,110.6,-0.26772,0.00017,21.82316]
[1779376799941,28.68,77145.53,110.6,-0.2678,0.00017,21.82613]
[1779376799948,28.68,77145.53,110.6,-0.2678,0.00017,21.82613]
[1779376800268,28.68,77145.3,110.6,-0.26784,0.00017,21.82761]
[1779376801652,28.68,77141.46,110.6,-0.2685,0.00017,21.85373]
[1779376803369,28.68,77149.7,110.6,-0.26707,0.00017,21.79727]
[1779376803372,28.68,77149.7,110.6,-0.26707,0.00017,21.79727]
[1779376803953,28.68,77149.7,110.6,-0.26707,0.00017,21.79727]
[1779376806190,28.68,77155.28,110.6,-0.2661,0.00017,21.75894]
[1779376806993,28.68,77155.28,110.6,-0.2661,0.00017,21.75894]
[1779376808431,28.68,77146.97,110.6,-0.26754,0.00017,21.81583]
[1779376808663,28.68,77146.97,110.6,-0.26754,0.00017,21.81583]
[1779376808673,28.68,77146.97,110.6,-0.26754,0.00017,21.81583]
[1779376808682,28.68,77146.97,110.6,-0.26754,0.00017,21.81583]
[1779376808686,28.68,77146.97,110.6,-0.26754,0.00017,21.81583]
[1779376808966,28.68,77141.41,110.6,-0.2685,0.00017,21.85373]
[1779376811987,28.68,77131.32,110.6,-0.27026,0.00017,21.92252]
[1779376815025,28.68,77130.92,110.6,-0.27033,0.00017,21.92529]
[1779376817994,28.68,77130.61,110.6,-0.27039,0.00017,21.92745]
[1779376818568,28.68,77131.11,110.6,-0.2703,0.00017,21.92409]
[1779376821158,28.68,77131.86,110.6,-0.27017,0.00017,21.91904]
[1779376821884,28.68,77131.86,110.6,-0.27017,0.00017,21.91904]
[1779376821985,28.68,77136.46,110.6,-0.26937,0.00017,21.8878]
[1779376822686,28.68,77136.46,110.6,-0.26937,0.00017,21.8878]
[1779376822791,28.68,77136.46,110.6,-0.26937,0.00017,21.8878]
[1779376822874,28.68,77136.46,110.6,-0.26937,0.00017,21.8878]
[1779376822938,28.68,77136.46,110.6,-0.26937,0.00017,21.8878]
[1779376822953,28.68,77136.46,110.6,-0.26937,0.00017,21.8878]
[1779376823014,28.68,77144.25,110.6,-0.26802,0.00017,21.8347]
[1779376823339,28.68,77144.25,110.6,-0.26802,0.00017,21.8347]
[1779376823969,28.68,77144.25,110.6,-0.26802,0.00017,21.8347]
[1779376823826,28.68,77153.25,110.6,-0.26646,0.00017,21.7731]
[1779376824350,28.68,77153.25,110.6,-0.26646,0.00017,21.7731]
[1779376824964,28.68,77153.25,110.6,-0.26646,0.00017,21.7731]
[1779376826884,28.68,77151.15,110.6,-0.26682,0.00017,21.78746]
[1779376826888,28.68,77151.15,110.6,-0.26682,0.00017,21.78746]
[1779376832129,28.68,77149.09,110.6,-0.26715,0.00017,21.79744]
[1779376833752,28.68,77149.09,110.6,-0.26715,0.00017,21.79744]
[1779376839067,28.68,77154.95,110.6,-0.26613,0.00017,21.7573]
[1779376844215,28.68,77154.47,110.6,-0.26622,0.00017,21.76072]
[1779376846882,28.68,77153.62,110.6,-0.26637,0.00017,21.76657]
[1779376848398,28.68,77153.88,110.6,-0.26632,0.00017,21.76481]
[1779376852421,28.68,77154.57,110.6,-0.2662,0.00017,21.76015]
[1779376852567,28.68,77154.57,110.6,-0.2662,0.00017,21.76015]
[1779376852775,28.68,77154.57,110.6,-0.2662,0.00017,21.76015]
[1779376854622,28.68,77162.9,110.6,-0.26477,0.00017,21.70279]
[1779376859879,28.68,77162.97,110.6,-0.26476,0.00017,21.70235]
[1779376865365,28.68,77163.17,110.6,-0.26472,0.00017,21.70099]
[1779376870629,28.68,77162.83,110.6,-0.26478,0.00017,21.70343]
[1779376871180,28.68,77164.11,110.6,-0.26456,0.00017,21.69461]
[1779376871591,28.68,77165.03,110.6,-0.2644,0.00017,21.68823]
[1779376873353,28.68,77164.54,110.6,-0.26449,0.00017,21.69158]
[1779376873389,28.68,77164.54,110.6,-0.26449,0.00017,21.69158]
[1779376873403,28.68,77164.54,110.6,-0.26449,0.00017,21.69158]
[1779376873485,28.68,77164.54,110.6,-0.26449,0.00017,21.69158]
[1779376878523,28.68,77166.15,110.6,-0.26421,0.00017,21.68035]
[1779376879004,28.68,77166.15,110.6,-0.26421,0.00017,21.68035]
[1779376880050,28.68,77172.58,110.6,-0.2631,0.00017,21.63573]
[1779376883997,28.68,77176.01,110.6,-0.26251,0.00017,21.61179]
[1779376887293,28.68,77184.57,110.6,-0.26104,0.00017,21.55218]
[1779376888521,28.68,77185.81,110.6,-0.26083,0.00017,21.54354]
[1779376888530,28.68,77185.81,110.6,-0.26083,0.00017,21.54354]
[1779376888796,28.68,77185.81,110.6,-0.26083,0.00017,21.54354]
[1779376888857,28.68,77185.81,110.6,-0.26083,0.00017,21.54354]
[1779376888986,28.68,77185.81,110.6,-0.26083,0.00017,21.54354]
[1779376889033,28.68,77185.81,110.6,-0.26083,0.00017,21.54354]
[1779376889067,28.68,77185.81,110.6,-0.26083,0.00017,21.54354]
[1779376889004,28.68,77186.0,110.6,-0.2608,0.00017,21.54223]
[1779376889992,28.68,77186.0,110.6,-0.2608,0.00017,21.54223]
[1779376890060,28.68,77194.41,110.6,-0.25936,0.00017,21.48339]
[1779376891768,28.68,77199.32,110.6,-0.25852,0.00017,21.44868]
[1779376892321,28.68,77200.29,110.6,-0.25833,0.00017,21.43796]
[1779376892419,28.68,77200.29,110.6,-0.25833,0.00017,21.43796]
[1779376892710,28.68,77200.29,110.6,-0.25833,0.00017,21.43796]
[1779376893777,28.67,77198.58,110.6,-0.25862,0.00017,21.44987]
[1779376894191,28.67,77191.52,110.6,-0.25982,0.00017,21.49936]
[1779376895705,28.67,77190.2,110.6,-0.26004,0.00017,21.50852]
[1779376895731,28.67,77190.2,110.6,-0.26004,0.00017,21.50852]
[1779376895966,28.67,77191.5,110.6,-0.25982,0.00017,21.49932]
[1779376896334,28.67,77191.5,110.6,-0.25982,0.00017,21.49932]
[1779376897902,28.67,77184.8,110.6,-0.26096,0.00017,21.54618]
[1779376903360,28.67,77177.18,110.6,-0.26226,0.00017,21.59882]
[1779376903391,28.67,77177.18,110.6,-0.26226,0.00017,21.59882]
[1779376909114,28.67,77181.77,110.6,-0.26145,0.00017,21.56607]
[1779376914405,28.67,77179.11,110.6,-0.26189,0.00017,21.58395]
[1779376919994,28.67,77179.02,110.6,-0.2619,0.00017,21.58407]
[1779376920994,28.67,77181.32,110.6,-0.2615,0.00017,21.56794]
[1779376920996,28.67,77181.32,110.6,-0.2615,0.00017,21.56794]
[1779376921095,28.67,77183.74,110.6,-0.26108,0.00017,21.55098]
[1779376923644,28.66,77187.78,110.6,-0.26039,0.00017,21.52243]
[1779376924826,28.66,77187.31,110.6,-0.26046,0.00017,21.52557]
[1779376925159,28.66,77187.31,110.6,-0.26046,0.00017,21.52557]
[1779376929817,28.66,77188.99,110.6,-0.26016,0.00017,21.513]
[1779376930571,28.66,77188.87,110.6,-0.26017,0.00017,21.5137]
[1779376930872,28.66,77186.79,110.6,-0.26053,0.00017,21.5281]
[1779376933237,28.66,77184.92,110.6,-0.26084,0.00017,21.54089]
[1779376938972,28.66,77180.32,110.6,-0.26162,0.00017,21.57254]
[1779376938993,28.66,77180.32,110.6,-0.26162,0.00017,21.57254]
[1779376944970,28.65,77180.73,110.6,-0.26152,0.00017,21.56864]
[1779376950025,28.65,77184.85,110.6,-0.26079,0.00017,21.53891]
[1779376952629,28.65,77184.06,110.6,-0.26089,0.00017,21.54022]
[1779376953045,28.65,77184.57,110.6,-0.2608,0.00017,21.53648]
[1779376953251,28.65,77184.57,110.6,-0.2608,0.00017,21.53648]
[1779376953887,28.65,77184.57,110.6,-0.2608,0.00017,21.53648]
[1779376956712,28.65,77187.16,110.6,-0.26035,0.00017,21.5178]
[1779376956775,28.65,77187.16,110.6,-0.26035,0.00017,21.5178]
[1779376956783,28.65,77187.16,110.6,-0.26035,0.00017,21.5178]
[1779376956974,28.65,77187.16,110.6,-0.26035,0.00017,21.5178]
[1779376957043,28.65,77187.16,110.6,-0.26035,0.00017,21.5178]
[1779376957187,28.65,77192.83,110.6,-0.25937,0.00017,21.47788]
[1779376957730,28.65,77192.83,110.6,-0.25937,0.00017,21.47788]
[1779376957747,28.65,77192.83,110.6,-0.25937,0.00017,21.47788]
[1779376958083,28.65,77203.91,110.6,-0.25748,0.00017,21.39964]
[1779376963225,28.64,77207.38,110.6,-0.25688,0.00017,21.37446]
[1779376963904,28.64,77207.38,110.6,-0.25688,0.00017,21.37446]
[1779376964124,28.64,77211.43,110.6,-0.25619,0.00017,21.34554]
[1779376969158,28.64,77214.94,110.6,-0.25557,0.00017,21.31964]
[1779376974194,28.64,77219.47,110.6,-0.25478,0.00017,21.2866]
[1779376976007,28.64,77221.11,110.6,-0.2545,0.00017,21.27478]
[1779376976965,28.64,77222.45,110.6,-0.25427,0.00017,21.26509]
[1779376977215,28.64,77222.44,110.6,-0.25427,0.00017,21.26504]
[1779376981093,28.63,77222.05,110.6,-0.25432,0.00017,21.26713]
[1779376981123,28.63,77222.05,110.6,-0.25432,0.00017,21.26691]
[1779376982011,28.63,77222.05,110.6,-0.25432,0.00017,21.26691]
[1779376983160,28.63,77221.68,110.6,-0.25438,0.00017,21.26941]
[1779376984218,28.63,77219.24,110.6,-0.25478,0.00017,21.28637]
[1779376985214,28.63,77219.24,110.6,-0.25478,0.00017,21.28637]
[1779376986022,28.63,77220.88,110.6,-0.2545,0.00017,21.2747]
[1779376986089,28.63,77222.03,110.6,-0.2543,0.00017,21.26613]
[1779376987277,28.63,77221.1,110.6,-0.25446,0.00017,21.27275]
[1779376987285,28.63,77220.12,110.6,-0.25462,0.00017,21.27959]
[1779376991401,28.63,77220.59,110.6,-0.25452,0.00017,21.27548]
[1779376991404,28.63,77220.59,110.6,-0.25452,0.00017,21.27548]
[1779376991907,28.63,77219.78,110.6,-0.25465,0.00017,21.28086]
[1779376992266,28.63,77219.78,110.6,-0.25465,0.00017,21.28086]
[1779376992490,28.63,77219.78,110.6,-0.25465,0.00017,21.28086]
[1779376992710,28.63,77219.78,110.6,-0.25465,0.00017,21.28086]
[1779376996061,28.62,77222.4,110.6,-0.2542,0.00017,21.26176]
[1779376997378,28.62,77224.18,110.6,-0.25389,0.00017,21.24894]
[1779376997443,28.62,77224.18,110.6,-0.25389,0.00017,21.24894]
[1779376998184,28.62,77227.81,110.6,-0.25327,0.00017,21.22268]
[1779377002235,28.62,77238.94,110.6,-0.25139,0.00017,21.14226]
[1779377006539,28.62,77237.04,110.6,-0.2517,0.00017,21.15555]
[1779377008868,28.62,77237.96,110.6,-0.25154,0.00017,21.14856]
[1779377009996,28.62,77238.93,110.6,-0.25137,0.00017,21.14148]
[1779377013688,28.62,77242.37,110.6,-0.25076,0.00017,21.11245]
[1779377019523,28.61,77239.85,110.6,-0.25116,0.00017,21.12982]
[1779377024558,28.61,77241.26,110.6,-0.25092,0.00017,21.1192]
[1779377028335,28.61,77243.01,110.6,-0.25062,0.00017,21.1064]
[1779377029994,28.61,77243.0,110.6,-0.25062,0.00017,21.10629]
[1779377032169,28.61,77233.19,110.6,-0.25226,0.00017,21.17651]
[1779377034757,28.61,77228.25,110.6,-0.25308,0.00017,21.21163]
[1779377035142,28.61,77221.02,110.6,-0.2543,0.00017,21.26312]
[1779377039207,28.61,77210.15,110.6,-0.25613,0.00017,21.33991]
[1779377039776,28.61,77210.15,110.6,-0.25613,0.00017,21.33991]
[1779377042972,28.61,77213.56,110.6,-0.25554,0.00017,21.31531]
[1779377044129,28.61,77215.01,110.6,-0.25529,0.00017,21.30464]
[1779377044231,28.6,77211.46,110.6,-0.25588,0.00017,21.3297]
[1779377045678,28.6,77211.31,110.6,-0.25591,0.00017,21.33077]
[1779377047172,28.6,77197.84,110.6,-0.25819,0.00017,21.42584]
[1779377052159,28.6,77193.42,110.6,-0.25893,0.00017,21.45638]
[1779377052221,28.6,77193.56,110.6,-0.2589,0.00017,21.45495]
[1779377052648,28.6,77193.56,110.6,-0.2589,0.00017,21.45495]
[1779377052728,28.6,77193.56,110.6,-0.2589,0.00017,21.45495]
[1779377053315,28.6,77190.98,110.6,-0.25933,0.00017,21.47291]
[1779377054783,28.6,77182.48,110.6,-0.26079,0.00017,21.53244]
[1779377058319,28.6,77181.15,110.6,-0.261,0.00017,21.54127]
[1779377062095,28.6,77168.16,110.6,-0.26322,0.00017,21.63118]
[1779377062997,28.6,77168.16,110.6,-0.26322,0.00017,21.63118]
[1779377064204,28.59,77185.6,110.6,-0.26022,0.00017,21.50899]
[1779377069687,28.59,77184.23,110.6,-0.26043,0.00017,21.5179]
[1779377069994,28.59,77184.23,110.6,-0.26043,0.00017,21.5179]
[1779377072046,28.59,77171.69,110.6,-0.26255,0.00017,21.6014]
[1779377077425,28.59,77178.3,110.6,-0.2614,0.00017,21.55461]
[1779377082427,28.59,77173.12,110.6,-0.26228,0.00017,21.59025]
[1779377087447,28.58,77172.86,110.6,-0.26231,0.00017,21.5915]
[1779377093621,28.58,77172.69,110.6,-0.26233,0.00017,21.59207]
[1779377099032,28.58,77170.46,110.6,-0.2627,0.00017,21.60713]
[1779377103941,28.58,77161.32,110.6,-0.26426,0.00017,21.67004]
[1779377104966,28.58,77160.46,110.6,-0.26441,0.00017,21.67582]
[1779377109381,28.58,77169.49,110.6,-0.26283,0.00017,21.6123]
[1779377115207,28.57,77170.86,110.6,-0.26258,0.00017,21.60209]
[1779377118313,28.57,77171.04,110.6,-0.26254,0.00017,21.60074]
[1779377126775,28.57,77171.08,110.6,-0.26252,0.00017,21.59964]
[1779377133334,28.57,77174.3,110.6,-0.26193,0.00017,21.57289]
[1779377138369,28.57,77173.67,110.6,-0.26203,0.00017,21.57709]
[1779377143404,28.57,77166.21,110.6,-0.26331,0.00017,21.62871]
[1779377149030,28.57,77173.33,110.6,-0.26207,0.00017,21.57878]
[1779377154482,28.56,77173.85,110.6,-0.26197,0.00017,21.57478]
[1779377159659,28.56,77173.15,110.6,-0.26209,0.00017,21.5795]
[1779377163422,28.56,77179.2,110.6,-0.26105,0.00017,21.53708]
[1779377166041,28.56,77180.69,110.6,-0.26079,0.00017,21.52666]
[1779377167993,28.56,77178.66,110.6,-0.26114,0.00017,21.54077]
[1779377169829,28.56,77167.06,110.6,-0.26313,0.00017,21.62157]
[1779377175243,28.56,77172.25,110.6,-0.26223,0.00017,21.58504]
[1779377180300,28.56,77171.73,110.6,-0.26231,0.00017,21.58834]
[1779377185321,28.56,77172.42,110.6,-0.26218,0.00017,21.58319]
[1779377190771,28.56,77167.34,110.6,-0.26305,0.00017,21.61821]
[1779377196650,28.56,77171.34,110.6,-0.26232,0.00017,21.5859]
[1779377199194,28.56,77172.07,110.6,-0.26219,0.00017,21.58067]
[1779377200206,28.56,77172.07,110.6,-0.26219,0.00017,21.58055]
[1779377200308,28.55,77159.47,110.6,-0.26436,0.00017,21.66818]
[1779377205019,28.55,77154.79,110.6,-0.26516,0.00017,21.70009]
[1779377208131,28.55,77154.97,110.6,-0.26512,0.00017,21.69831]
[1779377208223,28.55,77161.2,110.6,-0.26403,0.00017,21.65476]
[1779377210092,28.55,77162.98,110.6,-0.26372,0.00017,21.64236]
[1779377210187,28.55,77162.98,110.6,-0.26372,0.00017,21.64236]
[1779377210193,28.55,77163.41,110.6,-0.26365,0.00017,21.63935]
[1779377215918,28.55,77162.68,110.6,-0.26375,0.00017,21.64368]
[1779377220979,28.55,77164.27,110.6,-0.26347,0.00017,21.63209]
[1779377222617,28.54,77167.24,110.6,-0.26295,0.00017,21.61105]
[1779377223638,28.54,77171.84,110.6,-0.26215,0.00017,21.57885]
[1779377223701,28.54,77171.84,110.6,-0.26215,0.00017,21.57885]
[1779377224501,28.54,77182.31,110.6,-0.26035,0.00017,21.50531]
[1779377226151,28.54,77185.83,110.6,-0.25974,0.00017,21.48044]
[1779377226697,28.54,77185.52,110.6,-0.25979,0.00017,21.48254]
[1779377226702,28.54,77185.52,110.6,-0.25979,0.00017,21.48254]
[1779377226998,28.54,77184.98,110.6,-0.25988,0.00017,21.48614]
[1779377227986,28.54,77184.98,110.6,-0.25988,0.00017,21.48614]
[1779377228509,28.54,77184.98,110.6,-0.25988,0.00017,21.48614]
[1779377228607,28.54,77185.24,110.6,-0.25983,0.00017,21.48411]
[1779377229261,28.54,77174.79,110.6,-0.26162,0.00017,21.55735]
[1779377229814,28.54,77174.79,110.6,-0.26162,0.00017,21.55735]
[1779377230336,28.54,77174.79,110.6,-0.26162,0.00017,21.55735]
[1779377235505,28.54,77176.13,110.6,-0.26137,0.00017,21.54718]
[1779377241100,28.53,77179.93,110.6,-0.26069,0.00017,21.51947]
[1779377246135,28.53,77177.71,110.6,-0.26106,0.00017,21.53436]
[1779377251170,28.53,77175.31,110.6,-0.26143,0.00017,21.54654]
[1779377256205,28.53,77178.81,110.6,-0.26081,0.00017,21.52123]
[1779377257534,28.53,77178.81,110.6,-0.26081,0.00017,21.52123]
[1779377257994,28.53,77178.13,110.6,-0.26092,0.00017,21.52587]
[1779377258340,28.53,77172.64,110.6,-0.26186,0.00017,21.5642]
[1779377264262,28.52,77172.62,110.6,-0.26186,0.00017,21.56386]
[1779377269296,28.52,77174.11,110.6,-0.26159,0.00017,21.55306]
[1779377274332,28.52,77172.5,110.6,-0.26186,0.00017,21.56399]
[1779377279385,28.52,77171.59,110.6,-0.26201,0.00017,21.56998]
[1779377284419,28.52,77173.57,110.6,-0.26166,0.00017,21.55575]
[1779377289457,28.52,77173.12,110.6,-0.26173,0.00017,21.55858]
[1779377294492,28.52,77172.54,110.6,-0.26182,0.00017,21.56222]
[1779377296994,28.52,77174.19,110.6,-0.26153,0.00017,21.55053]
[1779377297306,28.52,77174.19,110.6,-0.26153,0.00017,21.55053]
[1779377297518,28.52,77179.08,110.6,-0.26069,0.00017,21.51617]
[1779377300974,28.52,77185.02,110.6,-0.25966,0.00017,21.47399]
[1779377301653,28.52,77186.23,110.6,-0.25945,0.00017,21.46537]
[1779377301981,28.52,77186.23,110.6,-0.25945,0.00017,21.46537]
[1779377302523,28.52,77186.23,110.6,-0.25945,0.00017,21.46537]
[1779377302852,28.51,77186.5,110.6,-0.2594,0.00017,21.46338]
[1779377303031,28.51,77186.5,110.6,-0.2594,0.00017,21.46338]
[1779377303560,28.51,77187.03,110.6,-0.25931,0.00017,21.45955]
[1779377308595,28.51,77186.31,110.6,-0.25941,0.00017,21.46361]
[1779377313631,28.51,77186.86,110.6,-0.25926,0.00017,21.45477]
[1779377318692,28.5,77186.78,110.6,-0.25925,0.00017,21.45447]
[1779377323838,28.5,77188.01,110.6,-0.25901,0.00017,21.44449]
[1779377324057,28.5,77177.88,110.6,-0.26075,0.00017,21.51587]
[1779377328518,28.5,77177.4,110.6,-0.26082,0.00017,21.51834]
[1779377328619,28.5,77177.48,110.6,-0.26079,0.00017,21.51723]
[1779377333772,28.49,77177.92,110.6,-0.26069,0.00017,21.51332]
[1779377334993,28.49,77177.92,110.6,-0.26069,0.00017,21.51332]
[1779377335058,28.49,77180.54,110.6,-0.26024,0.00017,21.49473]
[1779377337631,28.49,77182.95,110.6,-0.25982,0.00017,21.47739]
[1779377340723,28.49,77197.97,110.6,-0.25723,0.00017,21.37055]
[1779377341980,28.49,77204.63,110.6,-0.25609,0.00017,21.32296]
[1779377342064,28.49,77204.63,110.6,-0.25609,0.00017,21.32296]
[1779377342143,28.49,77204.63,110.6,-0.25609,0.00017,21.32296]
[1779377342619,28.49,77206.7,110.6,-0.25573,0.00017,21.30814]
[1779377343282,28.49,77206.7,110.6,-0.25573,0.00017,21.30814]
[1779377346760,28.49,77215.53,110.6,-0.25422,0.00017,21.24433]
[1779377353689,28.48,77214.45,110.6,-0.25438,0.00017,21.25101]
[1779377359824,28.48,77214.42,110.6,-0.25436,0.00017,21.25018]
[1779377365996,28.48,77218.64,110.6,-0.25362,0.00017,21.21879]
[1779377366735,28.48,77218.64,110.6,-0.25362,0.00017,21.21879]
[1779377371326,28.47,77221.42,110.6,-0.25313,0.00017,21.19819]
[1779377373444,28.47,77227.54,110.6,-0.25206,0.00017,21.14981]
[1779377373535,28.47,77227.54,110.6,-0.25206,0.00017,21.14981]
[1779377373628,28.47,77229.75,110.6,-0.25168,0.00017,21.13377]
[1779377374688,28.47,77234.65,110.6,-0.25085,0.00017,21.09809]
[1779377376702,28.47,77235.33,110.6,-0.25073,0.00017,21.09286]
[1779377379743,28.47,77232.89,110.6,-0.25113,0.00017,21.1101]
[1779377379781,28.47,77232.89,110.6,-0.25113,0.00017,21.1101]
[1779377379788,28.47,77232.89,110.6,-0.25113,0.00017,21.1101]
[1779377379821,28.47,77232.89,110.6,-0.25113,0.00017,21.1101]
[1779377379993,28.47,77232.89,110.6,-0.25113,0.00017,21.1101]
[1779377380095,28.47,77231.49,110.6,-0.25136,0.00017,21.12]
[1779377381086,28.47,77231.49,110.6,-0.25136,0.00017,21.12]
[1779377382136,28.47,77227.52,110.6,-0.25203,0.00017,21.14843]
[1779377384319,28.47,77222.98,110.6,-0.25279,0.00017,21.18087]
[1779377385826,28.47,77214.14,110.6,-0.25428,0.00017,21.2441]
[1779377390202,28.46,77208.25,110.6,-0.25526,0.00017,21.28535]
[1779377390240,28.46,77208.25,110.6,-0.25526,0.00017,21.28535]
[1779377391789,28.46,77204.41,110.6,-0.25591,0.00017,21.31227]
[1779377391807,28.46,77204.41,110.6,-0.25591,0.00017,21.31227]
[1779377391994,28.46,77204.41,110.6,-0.25591,0.00017,21.31227]
[1779377392181,28.46,77203.65,110.6,-0.25604,0.00017,21.3177]
[1779377397216,28.46,77198.34,110.6,-0.25693,0.00017,21.35496]
[1779377399696,28.46,77197.32,110.6,-0.2571,0.00017,21.36198]
[1779377405272,28.46,77199.99,110.6,-0.25663,0.00017,21.34239]
[1779377406746,28.46,77198.66,110.6,-0.25686,0.00017,21.35177]
[1779377412328,28.46,77198.41,110.6,-0.25689,0.00017,21.35302]
[1779377417362,28.45,77198.87,110.6,-0.2568,0.00017,21.34955]
[1779377418952,28.45,77198.07,110.6,-0.25694,0.00017,21.3552]
[1779377424349,28.45,77199.97,110.6,-0.25661,0.00017,21.34152]
[1779377424993,28.45,77205.81,110.6,-0.25561,0.00017,21.29981]
[1779377425404,28.45,77205.81,110.6,-0.25561,0.00017,21.29981]
[1779377425481,28.45,77210.46,110.6,-0.25482,0.00017,21.26644]
[1779377426811,28.45,77212.18,110.6,-0.25452,0.00017,21.25405]
[1779377427436,28.45,77211.9,110.6,-0.25457,0.00017,21.25588]
[1779377432471,28.45,77208.76,110.6,-0.25505,0.00017,21.27351]
[1779377437666,28.45,77207.65,110.6,-0.25522,0.00017,21.28053]
[1779377439255,28.45,77209.0,110.6,-0.25498,0.00017,21.2704]
[1779377439521,28.44,77210.26,110.6,-0.25476,0.00017,21.26114]
[1779377440704,28.44,77210.26,110.6,-0.25476,0.00017,21.26114]
[1779377441311,28.44,77209.33,110.6,-0.25492,0.00017,21.2677]
[1779377441732,28.44,77207.99,110.6,-0.25514,0.00017,21.27718]
[1779377441855,28.44,77207.99,110.6,-0.25514,0.00017,21.27718]
[1779377442030,28.44,77207.99,110.6,-0.25514,0.00017,21.27718]
[1779377442111,28.44,77207.99,110.6,-0.25514,0.00017,21.27718]
[1779377442140,28.44,77207.99,110.6,-0.25514,0.00017,21.27718]
[1779377442706,28.44,77199.74,110.6,-0.25655,0.00017,21.33601]
[1779377448584,28.44,77201.57,110.6,-0.25623,0.00017,21.32259]
[1779377453620,28.44,77200.85,110.6,-0.25634,0.00017,21.32747]
[1779377458657,28.44,77197.79,110.6,-0.25686,0.00017,21.34897]
[1779377463681,28.44,77198.0,110.6,-0.25682,0.00017,21.34722]
[1779377464896,28.44,77184.85,110.6,-0.25907,0.00017,21.44048]
[1779377464987,28.44,77184.85,110.6,-0.25907,0.00017,21.44048]
[1779377466894,28.44,77169.24,110.6,-0.26175,0.00017,21.55022]
[1779377466993,28.44,77169.24,110.6,-0.26175,0.00017,21.55022]
[1779377467722,28.44,77167.11,110.6,-0.26212,0.00017,21.56513]
[1779377471846,28.44,77171.09,110.6,-0.26143,0.00017,21.53698]
[1779377472034,28.44,77171.09,110.6,-0.26143,0.00017,21.53698]
[1779377472759,28.44,77178.85,110.6,-0.26008,0.00017,21.48209]
[1779377477794,28.43,77178.38,110.6,-0.26014,0.00017,21.48454]
[1779377481804,28.43,77177.5,110.6,-0.26028,0.00017,21.49019]
[1779377486864,28.43,77175.15,110.6,-0.26066,0.00017,21.50563]
[1779377490568,28.43,77174.91,110.6,-0.26069,0.00017,21.50694]
[1779377490720,28.43,77175.05,110.6,-0.26066,0.00017,21.50556]
[1779377490996,28.43,77175.05,110.6,-0.26066,0.00017,21.50556]
[1779377491370,28.43,77165.43,110.6,-0.2623,0.00017,21.56926]
[1779377493951,28.42,77164.64,110.6,-0.26243,0.00017,21.57465]
[1779377494231,28.42,77164.64,110.6,-0.26243,0.00017,21.57465]
[1779377495494,28.42,77147.08,110.6,-0.26547,0.00017,21.69692]
[1779377498207,28.42,77147.29,110.6,-0.26543,0.00017,21.69507]
[1779377503486,28.42,77154.14,110.6,-0.26422,0.00017,21.64668]
[1779377508486,28.42,77155.52,110.6,-0.26396,0.00017,21.63632]
[1779377514054,28.41,77152.8,110.6,-0.26441,0.00017,21.65426]
[1779377519089,28.41,77155.13,110.6,-0.26398,0.00017,21.63711]
[1779377521111,28.41,77154.53,110.6,-0.26408,0.00017,21.64114]
[1779377526143,28.41,77153.21,110.6,-0.26429,0.00017,21.64934]
[1779377531172,28.4,77153.91,110.6,-0.26415,0.00017,21.64379]
[1779377536375,28.4,77148.94,110.6,-0.26499,0.00017,21.67738]
[1779377538772,28.4,77147.87,110.6,-0.26517,0.00017,21.68443]
[1779377544276,28.4,77150.03,110.6,-0.26476,0.00017,21.66824]
[1779377547552,28.39,77150.37,110.6,-0.2647,0.00017,21.66553]
[1779377547627,28.39,77150.37,110.6,-0.2647,0.00017,21.66553]
[1779377547766,28.39,77150.37,110.6,-0.2647,0.00017,21.66553]
[1779377548203,28.39,77150.51,110.6,-0.26466,0.00017,21.66423]
[1779377548572,28.39,77150.51,110.6,-0.26466,0.00017,21.66423]
[1779377548816,28.39,77154.81,110.6,-0.26391,0.00017,21.63406]
[1779377550031,28.39,77159.65,110.6,-0.26307,0.00017,21.60001]
[1779377550105,28.39,77159.65,110.6,-0.26307,0.00017,21.60001]
[1779377550659,28.39,77169.41,110.6,-0.26137,0.00017,21.5312]
[1779377556547,28.39,77173.48,110.6,-0.26062,0.00017,21.49799]
[1779377558729,28.39,77179.25,110.6,-0.25962,0.00017,21.45676]
[1779377558734,28.39,77179.25,110.6,-0.25962,0.00017,21.45676]
[1779377561397,28.39,77173.42,110.6,-0.26062,0.00017,21.49764]
[1779377566792,28.38,77175.25,110.6,-0.26028,0.00017,21.48404]
[1779377572472,28.38,77174.56,110.6,-0.26038,0.00017,21.48803]
[1779377577507,28.38,77173.43,110.6,-0.26056,0.00017,21.49539]
[1779377579320,28.38,77172.57,110.6,-0.26071,0.00017,21.50134]
[1779377579633,28.38,77172.57,110.6,-0.26071,0.00017,21.50134]
[1779377579829,28.38,77164.74,110.6,-0.26206,0.00017,21.55638]
[1779377579993,28.38,77164.74,110.6,-0.26206,0.00017,21.55638]
[1779377580528,28.38,77159.89,110.6,-0.2629,0.00017,21.5904]
[1779377585739,28.38,77154.94,110.6,-0.26375,0.00017,21.62474]
[1779377591871,28.37,77154.78,110.6,-0.26377,0.00017,21.62525]
[1779377591879,28.37,77154.78,110.6,-0.26377,0.00017,21.62525]
[1779377592226,28.37,77154.97,110.6,-0.26373,0.00017,21.6238]
[1779377592612,28.37,77146.55,110.6,-0.2652,0.00017,21.68245]
[1779377593242,28.37,77146.55,110.6,-0.2652,0.00017,21.68245]
[1779377593894,28.37,77140.25,110.6,-0.2663,0.00017,21.72617]
[1779377596031,28.37,77141.25,110.6,-0.26611,0.00017,21.71899]
[1779377596898,28.37,77141.25,110.6,-0.26611,0.00017,21.71899]
[1779377596640,28.37,77141.71,110.6,-0.26603,0.00017,21.71578]
[1779377597638,28.37,77141.71,110.6,-0.26603,0.00017,21.71578]
[1779377597651,28.37,77141.71,110.6,-0.26603,0.00017,21.71578]
[1779377597720,28.37,77141.71,110.6,-0.26603,0.00017,21.71578]
[1779377597723,28.37,77141.71,110.6,-0.26603,0.00017,21.71578]
[1779377597993,28.37,77146.13,110.6,-0.26526,0.00017,21.68503]
[1779377598117,28.37,77146.13,110.6,-0.26526,0.00017,21.68503]
[1779377598746,28.37,77146.13,110.6,-0.26526,0.00017,21.68503]
[1779377598847,28.37,77149.48,110.6,-0.26467,0.00017,21.66159]
[1779377599837,28.37,77149.48,110.6,-0.26467,0.00017,21.66159]
[1779377600164,28.37,77151.82,110.6,-0.26427,0.00017,21.6452]
[1779377600669,28.37,77148.57,110.6,-0.26483,0.00017,21.66773]
[1779377605705,28.37,77147.07,110.6,-0.26507,0.00017,21.67728]
[1779377606359,28.37,77147.07,110.6,-0.26507,0.00017,21.67728]
[1779377606712,28.37,77149.27,110.6,-0.26468,0.00017,21.66176]
[1779377606945,28.37,77149.27,110.6,-0.26468,0.00017,21.66176]
[1779377607005,28.37,77149.27,110.6,-0.26468,0.00017,21.66176]
[1779377607017,28.37,77149.27,110.6,-0.26468,0.00017,21.66176]
[1779377607842,28.37,77152.63,110.6,-0.26409,0.00017,21.63812]
[1779377613761,28.36,77147.71,110.6,-0.2649,0.00017,21.66766]
[1779377618796,28.36,77150.88,110.6,-0.26432,0.00017,21.64459]
[1779377621331,28.36,77148.62,110.6,-0.26471,0.00017,21.66003]
[1779377626869,28.36,77149.39,110.6,-0.26455,0.00017,21.65353]
[1779377630581,28.35,77150.11,110.6,-0.26441,0.00017,21.64797]
[1779377632550,28.35,77163.85,110.6,-0.26201,0.00017,21.55131]
[1779377632834,28.35,77163.85,110.6,-0.26201,0.00017,21.55131]
[1779377633502,28.35,77162.98,110.6,-0.26216,0.00017,21.55736]
[1779377634627,28.35,77160.54,110.6,-0.26258,0.00017,21.57443]
[1779377640870,28.35,77154.72,110.6,-0.26358,0.00017,21.61459]
[1779377646031,28.35,77161.7,110.6,-0.26235,0.00017,21.56481]
[1779377651133,28.35,77153.92,110.6,-0.26369,0.00017,21.61891]
[1779377653508,28.34,77147.37,110.6,-0.26482,0.00017,21.66423]
[1779377656665,28.34,77142.44,110.6,-0.26567,0.00017,21.69795]
[1779377656755,28.34,77142.44,110.6,-0.26567,0.00017,21.69795]
[1779377656766,28.34,77142.44,110.6,-0.26567,0.00017,21.69795]
[1779377656874,28.34,77142.44,110.6,-0.26567,0.00017,21.69795]
[1779377656888,28.34,77142.07,110.6,-0.26573,0.00017,21.70031]
[1779377657942,28.34,77142.07,110.6,-0.26573,0.00017,21.70031]
[1779377658345,28.34,77136.79,110.6,-0.26665,0.00018,21.73686]
[1779377658446,28.34,77136.04,110.6,-0.26678,0.00018,21.74206]
[1779377659999,28.34,77134.02,110.6,-0.26713,0.00018,21.75582]
[1779377660006,28.34,77134.02,110.6,-0.26713,0.00018,21.75582]
[1779377660784,28.34,77134.02,110.6,-0.26713,0.00018,21.75582]
[1779377660900,28.34,77134.02,110.6,-0.26713,0.00018,21.75582]
[1779377660910,28.34,77134.02,110.6,-0.26713,0.00018,21.75582]
[1779377660963,28.34,77133.09,110.6,-0.26728,0.00018,21.76204]
[1779377662523,28.34,77129.61,110.6,-0.26789,0.00018,21.78603]
[1779377662971,28.34,77118.15,110.6,-0.26991,0.00018,21.86484]
[1779377668069,28.34,77124.76,110.6,-0.26873,0.00018,21.81874]
[1779377670173,28.34,77123.52,110.6,-0.26894,0.00018,21.82707]
[1779377670841,28.34,77123.52,110.6,-0.26894,0.00018,21.82707]
[1779377670995,28.33,77119.63,110.6,-0.26962,0.00018,21.85371]
[1779377671832,28.33,77107.06,110.6,-0.27181,0.00018,21.93587]
[1779377672399,28.33,77107.06,110.6,-0.27181,0.00018,21.93587]
[1779377672903,28.33,77107.06,110.6,-0.27181,0.00018,21.93587]
[1779377672595,28.33,77100.49,110.6,-0.27297,0.00018,21.98047]
[1779377673677,28.33,77092.39,110.6,-0.27441,0.00018,22.03529]
[1779377676004,28.33,77090.55,110.6,-0.27473,0.00018,22.0476]
[1779377676089,28.33,77083.68,110.6,-0.27595,0.00018,22.09376]
[1779377676153,28.33,77083.68,110.6,-0.27595,0.00018,22.09376]
[1779377676522,28.33,77083.68,110.6,-0.27595,0.00018,22.09376]
[1779377676556,28.33,77083.68,110.6,-0.27595,0.00018,22.09376]
[1779377676886,28.33,77083.68,110.6,-0.27595,0.00018,22.09376]
[1779377676987,28.33,77065.48,110.6,-0.27921,0.00018,22.21547]
[1779377677237,28.33,77065.48,110.6,-0.27921,0.00018,22.21547]
[1779377677339,28.33,77065.48,110.6,-0.27921,0.00018,22.21547]
[1779377677914,28.33,77060.9,110.6,-0.28003,0.00018,22.24585]
[1779377678993,28.33,77060.9,110.6,-0.28003,0.00018,22.24585]
[1779377679021,28.33,77057.43,110.6,-0.28065,0.00018,22.26877]
[1779377679188,28.33,77057.43,110.6,-0.28065,0.00018,22.26877]
[1779377679733,28.33,77057.43,110.6,-0.28065,0.00018,22.26877]
[1779377679811,28.33,77052.72,110.6,-0.2815,0.00018,22.29989]
[1779377680119,28.33,77052.72,110.6,-0.2815,0.00018,22.29989]
[1779377680196,28.33,77052.72,110.6,-0.2815,0.00018,22.29989]
[1779377680725,28.33,77052.72,110.6,-0.2815,0.00018,22.29989]
[1779377680958,28.33,77031.45,110.6,-0.28535,0.00018,22.4393]
[1779377681917,28.33,77031.45,110.6,-0.28535,0.00018,22.4393]
[1779377685605,28.33,77036.05,110.6,-0.28451,0.00018,22.4091]
[1779377685617,28.33,77030.14,110.6,-0.28558,0.00018,22.44755]
[1779377686543,28.33,77030.14,110.6,-0.28558,0.00018,22.44755]
[1779377686644,28.33,77027.91,110.6,-0.28598,0.00018,22.46187]
[1779377687225,28.33,77027.91,110.6,-0.28598,0.00018,22.46187]
[1779377688014,28.33,77027.91,110.6,-0.28598,0.00018,22.46187]
[1779377688059,28.33,77025.62,110.6,-0.28639,0.00018,22.47664]
[1779377688192,28.33,77025.62,110.6,-0.28639,0.00018,22.47664]
[1779377688987,28.33,77015.23,110.6,-0.28829,0.00018,22.54373]
[1779377689777,28.33,77006.24,110.6,-0.28993,0.00018,22.60133]
[1779377692545,28.33,77008.37,110.6,-0.28953,0.00018,22.58757]
[1779377692646,28.33,77011.34,110.6,-0.28898,0.00018,22.56826]
[1779377695205,28.33,77013.31,110.6,-0.28862,0.00018,22.55554]
[1779377695513,28.33,77013.31,110.6,-0.28862,0.00018,22.55554]
[1779377695868,28.33,77013.31,110.6,-0.28862,0.00018,22.55554]
[1779377695942,28.33,77013.31,110.6,-0.28862,0.00018,22.55554]
[1779377695965,28.33,77013.31,110.6,-0.28862,0.00018,22.55554]
[1779377695997,28.33,77013.31,110.6,-0.28862,0.00018,22.55554]
[1779377695969,28.33,77017.7,110.6,-0.28782,0.00018,22.52717]
[1779377696206,28.33,77017.7,110.6,-0.28782,0.00018,22.52717]
[1779377696405,28.33,77017.7,110.6,-0.28782,0.00018,22.52717]
[1779377696954,28.33,77017.7,110.6,-0.28782,0.00018,22.52717]
[1779377696901,28.33,77030.26,110.6,-0.28553,0.00018,22.44566]
[1779377697132,28.33,77030.26,110.6,-0.28553,0.00018,22.44566]
[1779377697940,28.32,77032.79,110.6,-0.28507,0.00018,22.42907]
[1779377703783,28.32,77034.56,110.6,-0.28474,0.00018,22.41715]
[1779377709185,28.32,77038.32,110.6,-0.28404,0.00018,22.39205]
[1779377712405,28.32,77045.22,110.6,-0.28279,0.00018,22.34672]
[1779377712468,28.32,77045.22,110.6,-0.28279,0.00018,22.34672]
[1779377713656,28.32,77049.97,110.6,-0.28193,0.00018,22.31544]
[1779377713717,28.32,77049.97,110.6,-0.28193,0.00018,22.31544]
[1779377713993,28.32,77049.97,110.6,-0.28193,0.00018,22.31544]
[1779377713818,28.32,77051.67,110.6,-0.28162,0.00018,22.3042]
[1779377714864,28.32,77058.4,110.6,-0.28041,0.00018,22.25954]
[1779377718320,28.32,77064.73,110.6,-0.27926,0.00018,22.21725]
[1779377723578,28.32,77065.81,110.6,-0.27906,0.00018,22.20978]
[1779377725772,28.32,77066.06,110.6,-0.27901,0.00018,22.20802]
[1779377726332,28.32,77070.14,110.6,-0.27828,0.00018,22.18076]
[1779377727044,28.32,77070.14,110.6,-0.27828,0.00018,22.18076]
[1779377728864,28.32,77076.71,110.6,-0.2771,0.00018,22.13669]
[1779377730546,28.32,77077.08,110.6,-0.27703,0.00018,22.13416]
[1779377730656,28.32,77081.88,110.6,-0.27617,0.00018,22.10188]
[1779377731996,28.32,77081.88,110.6,-0.27617,0.00018,22.10188]
[1779377732090,28.32,77082.32,110.6,-0.27607,0.00018,22.09502]
[1779377732806,28.32,77089.73,110.6,-0.27474,0.00018,22.04485]
[1779377734603,28.32,77091.23,110.6,-0.27447,0.00018,22.03459]
[1779377734806,28.32,77081.5,110.6,-0.27621,0.00018,22.10016]
[1779377735884,28.32,77081.5,110.6,-0.27621,0.00018,22.10016]
[1779377736505,28.31,77081.1,110.6,-0.27627,0.00018,22.10268]
[1779377737187,28.31,77079.99,110.6,-0.27647,0.00018,22.10996]
[1779377742748,28.31,77086.58,110.6,-0.27527,0.00018,22.06456]
[1779377746719,28.31,77084.37,110.6,-0.27565,0.00018,22.07902]
[1779377747761,28.31,77086.34,110.6,-0.27529,0.00018,22.06556]
[1779377748719,28.31,77086.78,110.6,-0.27521,0.00018,22.06242]
[1779377749653,28.31,77086.39,110.6,-0.27528,0.00018,22.06491]
[1779377750863,28.31,77086.93,110.6,-0.27517,0.00018,22.06109]
[1779377751602,28.31,77086.94,110.6,-0.27517,0.00018,22.06087]
[1779377752949,28.3,77086.37,110.6,-0.27527,0.00018,22.06455]
[1779377754532,28.3,77091.36,110.6,-0.27437,0.00018,22.03046]
[1779377754868,28.3,77091.36,110.6,-0.27437,0.00018,22.03046]
[1779377759981,28.3,77083.88,110.6,-0.27568,0.00018,22.08018]
[1779377763439,28.3,77077.8,110.6,-0.27675,0.00018,22.12031]
[1779377763453,28.3,77077.8,110.6,-0.27675,0.00018,22.12031]
[1779377763515,28.3,77077.8,110.6,-0.27675,0.00018,22.12031]
[1779377763746,28.3,77077.8,110.6,-0.27675,0.00018,22.12031]
[1779377763985,28.3,77072.55,110.6,-0.27768,0.00018,22.15532]
[1779377765655,28.3,77067.38,110.6,-0.27861,0.00018,22.18982]
[1779377768424,28.29,77061.38,110.6,-0.27968,0.00018,22.22942]
[1779377768809,28.29,77061.38,110.6,-0.27968,0.00018,22.22942]
[1779377769141,28.29,77060.87,110.6,-0.27976,0.00018,22.23268]
[1779377769757,28.29,77060.87,110.6,-0.27976,0.00018,22.23268]
[1779377769825,28.29,77060.87,110.6,-0.27976,0.00018,22.23268]
[1779377773157,28.29,77060.09,110.6,-0.27989,0.00018,22.23725]
[1779377773969,28.29,77068.57,110.6,-0.27836,0.00018,22.18058]
[1779377777725,28.29,77068.47,110.6,-0.27837,0.00018,22.18101]
[1779377777997,28.29,77070.29,110.6,-0.27804,0.00018,22.16877]
[1779377783033,28.29,77075.55,110.6,-0.27709,0.00018,22.13316]
[1779377784749,28.29,77071.54,110.6,-0.27781,0.00018,22.16]
[1779377785048,28.29,77068.56,110.6,-0.27834,0.00018,22.17987]
[1779377785775,28.29,77068.56,110.6,-0.27834,0.00018,22.17987]
[1779377785786,28.29,77068.56,110.6,-0.27834,0.00018,22.17987]
[1779377785902,28.29,77068.56,110.6,-0.27834,0.00018,22.17987]
[1779377786100,28.29,77068.56,110.6,-0.27834,0.00018,22.17987]
[1779377786054,28.29,77059.44,110.6,-0.27998,0.00018,22.24061]
[1779377786943,28.29,77059.44,110.6,-0.27998,0.00018,22.24061]
[1779377786954,28.29,77059.44,110.6,-0.27998,0.00018,22.24061]
[1779377787061,28.29,77055.68,110.6,-0.28066,0.00018,22.26554]
[1779377787577,28.29,77055.68,110.6,-0.28066,0.00018,22.26554]
[1779377788068,28.29,77052.92,110.6,-0.28115,0.00018,22.28368]
[1779377788865,28.29,77052.92,110.6,-0.28115,0.00018,22.28368]
[1779377788993,28.29,77052.92,110.6,-0.28115,0.00018,22.28368]
[1779377789075,28.29,77047.43,110.6,-0.28214,0.00018,22.31988]
[1779377790605,28.29,77039.83,110.6,-0.28352,0.00018,22.36986]
[1779377790625,28.29,77039.83,110.6,-0.28352,0.00018,22.36986]
[1779377790976,28.29,77039.83,110.6,-0.28352,0.00018,22.36986]
[1779377791079,28.29,77039.83,110.6,-0.28352,0.00018,22.36986]
[1779377791208,28.29,77039.83,110.6,-0.28352,0.00018,22.36986]
[1779377791102,28.29,77030.56,110.6,-0.28517,0.00018,22.42664]
[1779377791993,28.29,77030.56,110.6,-0.28517,0.00018,22.42664]
[1779377792098,28.29,77020.31,110.6,-0.28704,0.00018,22.49322]
[1779377792436,28.29,77020.31,110.6,-0.28704,0.00018,22.49322]
[1779377794017,28.29,77018.35,110.6,-0.2874,0.00018,22.50588]
[1779377794213,28.29,77021.58,110.6,-0.28681,0.00018,22.48493]
[1779377796283,28.29,77020.48,110.6,-0.28701,0.00018,22.49202]
[1779377802341,28.29,77024.22,110.6,-0.28632,0.00018,22.46758]
[1779377803950,28.29,77027.41,110.6,-0.28574,0.00018,22.44682]
[1779377804001,28.29,77027.41,110.6,-0.28574,0.00018,22.44682]
[1779377804094,28.29,77029.51,110.6,-0.28536,0.00018,22.43315]
[1779377806871,28.28,77031.47,110.6,-0.28499,0.00018,22.4201]
[1779377808302,28.28,77027.59,110.6,-0.28569,0.00018,22.44525]
[1779377808821,28.28,77026.42,110.6,-0.2859,0.00018,22.45261]
[1779377809658,28.28,77026.42,110.6,-0.2859,0.00018,22.45261]
[1779377809873,28.28,77026.42,110.6,-0.2859,0.00018,22.45261]
[1779377809992,28.28,77026.42,110.6,-0.2859,0.00018,22.45261]
[1779377810122,28.28,77026.18,110.6,-0.28594,0.00018,22.45408]
[1779377810871,28.28,77026.18,110.6,-0.28594,0.00018,22.45408]
[1779377810955,28.28,77017.5,110.6,-0.28752,0.00018,22.51031]
[1779377812071,28.28,77017.5,110.6,-0.28752,0.00018,22.51031]
[1779377812641,28.28,77012.39,110.6,-0.28845,0.00018,22.5432]
[1779377813806,28.28,77010.14,110.6,-0.28886,0.00018,22.55757]
[1779377814415,28.28,77010.13,110.6,-0.28886,0.00018,22.55753]
[1779377816417,28.28,77014.3,110.6,-0.2881,0.00018,22.53056]
[1779377817373,28.28,77012.58,110.6,-0.28841,0.00018,22.54157]
[1779377817608,28.28,77012.58,110.6,-0.28841,0.00018,22.54157]
[1779377817663,28.28,77012.58,110.6,-0.28841,0.00018,22.54157]
[1779377817816,28.28,77012.58,110.6,-0.28841,0.00018,22.54157]
[1779377817829,28.28,77012.58,110.6,-0.28841,0.00018,22.54157]
[1779377817966,28.28,77013.07,110.6,-0.28831,0.00018,22.53821]
[1779377818993,28.28,77013.07,110.6,-0.28831,0.00018,22.53821]
[1779377819048,28.28,77005.0,110.6,-0.28979,0.00018,22.59002]
[1779377820751,28.28,76998.11,110.6,-0.29105,0.00018,22.63405]
[1779377823420,28.28,76998.18,110.6,-0.29104,0.00018,22.63356]
[1779377823725,28.28,76998.18,110.6,-0.29104,0.00018,22.63356]
[1779377823785,28.28,77002.52,110.6,-0.29024,0.00018,22.60574]
[1779377824402,28.28,77002.52,110.6,-0.29024,0.00018,22.60574]
[1779377824559,28.28,77004.85,110.6,-0.28981,0.00018,22.59082]
[1779377826198,28.28,77009.06,110.6,-0.28903,0.00018,22.56359]
[1779377827870,28.28,77011.6,110.6,-0.28857,0.00018,22.54717]
[1779377828532,28.28,77012.96,110.6,-0.28832,0.00018,22.53833]
[1779377829314,28.28,77017.67,110.6,-0.28745,0.00018,22.50785]
[1779377830074,28.28,77023.9,110.6,-0.28632,0.00018,22.46735]
[1779377832995,28.27,77024.23,110.6,-0.28625,0.00018,22.46499]
[1779377833086,28.27,77026.9,110.6,-0.28576,0.00018,22.44753]
[1779377835665,28.27,77031.63,110.6,-0.28489,0.00018,22.41639]
[1779377839522,28.27,77030.58,110.6,-0.28507,0.00018,22.42277]
[1779377839619,28.27,77032.72,110.6,-0.28468,0.00018,22.40863]
[1779377845590,28.27,77035.03,110.6,-0.28423,0.00018,22.39265]
[1779377850663,28.26,77034.3,110.6,-0.28434,0.00018,22.39643]
[1779377856095,28.26,77033.6,110.6,-0.28443,0.00018,22.39658]
[1779377856098,28.26,77033.6,110.6,-0.28443,0.00018,22.39658]
[1779377856196,28.26,77034.08,110.6,-0.28433,0.00018,22.39316]
[1779377859335,28.26,77036.96,110.6,-0.2838,0.00018,22.37407]
[1779377859843,28.26,77036.96,110.6,-0.2838,0.00018,22.37407]
[1779377864904,28.26,77039.07,110.6,-0.28341,0.00018,22.35982]
[1779377866649,28.26,77040.29,110.6,-0.28319,0.00018,22.35167]
[1779377866697,28.26,77040.29,110.6,-0.28319,0.00018,22.35167]
[1779377867883,28.26,77045.87,110.6,-0.28217,0.00018,22.31477]
[1779377868323,28.26,77047.9,110.6,-0.2818,0.00018,22.30133]
[1779377868954,28.26,77050.03,110.6,-0.28141,0.00018,22.28706]
[1779377874778,28.25,77055.33,110.6,-0.28044,0.00018,22.2513]
[1779377876132,28.25,77055.08,110.6,-0.28048,0.00018,22.25271]
[1779377881381,28.25,77055.43,110.6,-0.28039,0.00018,22.24956]
[1779377886585,28.25,77061.9,110.6,-0.27921,0.00018,22.20597]
[1779377891233,28.25,77061.45,110.6,-0.27929,0.00018,22.2087]
[1779377897821,28.24,77062.47,110.6,-0.27909,0.00018,22.20148]
[1779377905917,28.24,77063.53,110.6,-0.27889,0.00018,22.19396]
[1779377910953,28.24,77064.7,110.6,-0.27868,0.00018,22.18592]
[1779377915989,28.24,77065.23,110.6,-0.27855,0.00018,22.17838]
[1779377921248,28.24,77066.2,110.6,-0.27837,0.00018,22.17177]
[1779377927066,28.24,77062.53,110.6,-0.27903,0.00018,22.19606]
[1779377927800,28.24,77062.53,110.6,-0.27903,0.00018,22.19606]
[1779377928329,28.24,77058.17,110.6,-0.27981,0.00018,22.22509]
[1779377929080,28.24,77050.92,110.6,-0.28112,0.00018,22.2733]
[1779377931993,28.24,77050.65,110.6,-0.28117,0.00018,22.275]
[1779377932101,28.24,77054.4,110.6,-0.28049,0.00018,22.25006]
[1779377937137,28.24,77058.45,110.6,-0.27975,0.00018,22.22265]
[1779377942174,28.24,77058.51,110.6,-0.27972,0.00018,22.22179]
[1779377946583,28.23,77062.02,110.6,-0.27908,0.00018,22.19799]
[1779377947049,28.23,77062.02,110.6,-0.27908,0.00018,22.19799]
[1779377947303,28.23,77063.61,110.6,-0.27879,0.00018,22.18729]
[1779377951189,28.23,77063.96,110.6,-0.27872,0.00018,22.18452]
[1779377951240,28.23,77064.78,110.6,-0.27857,0.00018,22.17889]
[1779377956275,28.23,77069.72,110.6,-0.27768,0.00018,22.14566]
[1779377957552,28.23,77070.09,110.6,-0.27761,0.00018,22.14316]
[1779377961652,28.23,77069.44,110.6,-0.27772,0.00018,22.14744]
[1779377961740,28.23,77069.44,110.6,-0.27772,0.00018,22.14744]
[1779377962321,28.23,77075.37,110.6,-0.27666,0.00018,22.10752]
[1779377965555,28.23,77077.77,110.6,-0.27622,0.00018,22.0912]
[1779377966120,28.22,77077.94,110.6,-0.27615,0.00018,22.08846]
[1779377971385,28.2,77079.32,110.6,-0.27569,0.00018,22.06799]
[1779377974110,28.19,77079.42,110.6,-0.27561,0.00018,22.0646]
[1779377974211,28.18,77079.48,110.6,-0.27556,0.00018,22.06289]
[1779377976027,28.18,77079.38,110.6,-0.27558,0.00018,22.06357]
[1779377976160,28.18,77079.38,110.6,-0.27558,0.00018,22.06357]
[1779377976255,28.16,77079.43,110.6,-0.27546,0.00018,22.05882]
[1779377981338,28.12,77084.52,110.6,-0.27425,0.00018,22.01256]
[1779377987465,28.07,77086.8,110.6,-0.27349,0.00018,21.98305]
[1779377994868,28.03,77095.03,110.6,-0.27172,0.00018,21.91465]
[1779378000015,27.99,77100.68,110.6,-0.27047,0.00018,21.86595]
[1779378006697,27.97,77102.47,110.6,-0.27,0.00018,21.84739]
[1779378006945,27.97,77102.47,110.6,-0.27,0.00018,21.84739]
[1779378006962,27.97,77102.47,110.6,-0.27,0.00018,21.84739]
[1779378007242,27.97,77104.1,110.6,-0.26969,0.00018,21.83513]
[1779378009268,27.96,77108.42,110.6,-0.26883,0.00018,21.80161]
[1779378014406,27.95,77108.94,110.6,-0.26869,0.00018,21.79581]
[1779378019749,27.94,77111.87,110.6,-0.26812,0.00018,21.77351]
[1779378024625,27.94,77109.22,110.6,-0.26856,0.00018,21.7905]
[1779378027722,27.94,77111.82,110.6,-0.26808,0.00018,21.77175]
[1779378030785,27.93,77109.3,110.6,-0.26851,0.00018,21.78866]
[1779378036909,27.92,77112.56,110.6,-0.26782,0.00018,21.75861]
[1779378036917,27.92,77112.56,110.6,-0.26782,0.00018,21.75861]
[1779378042138,27.92,77111.33,110.6,-0.26801,0.00018,21.76591]
[1779378047861,27.9,77111.61,110.6,-0.26788,0.00018,21.7607]
[1779378049178,27.9,77112.73,110.6,-0.26767,0.00018,21.75262]
[1779378049239,27.9,77112.73,110.6,-0.26767,0.00018,21.75262]
[1779378049337,27.9,77113.22,110.6,-0.26758,0.00018,21.74897]
[1779378049579,27.9,77113.22,110.6,-0.26758,0.00018,21.74897]
[1779378051256,27.89,77118.43,110.6,-0.26659,0.00018,21.70973]
[1779378051375,27.89,77118.43,110.6,-0.26659,0.00018,21.70973]
[1779378051947,27.88,77123.89,110.6,-0.2655,0.00018,21.66616]
[1779378053648,27.87,77125.88,110.6,-0.26508,0.00018,21.64931]
[1779378054115,27.87,77125.88,110.6,-0.26508,0.00018,21.64931]
[1779378054269,27.86,77137.72,110.6,-0.26291,0.00018,21.56239]
[1779378059304,27.86,77140.75,110.6,-0.26236,0.00018,21.5399]
[1779378061763,27.86,77143.0,110.6,-0.26195,0.00018,21.52322]
[1779378066846,27.85,77141.44,110.6,-0.26221,0.00018,21.53364]
[1779378067019,27.85,77141.44,110.6,-0.26221,0.00018,21.53364]
[1779378072076,27.85,77139.57,110.6,-0.26252,0.00018,21.54623]
[1779378077130,27.85,77141.82,110.6,-0.2621,0.00018,21.52913]
[1779378080230,27.85,77143.89,110.6,-0.26172,0.00018,21.51397]
[1779378082847,27.84,77145.01,110.6,-0.26151,0.00018,21.50541]
[1779378088150,27.84,77145.44,110.6,-0.26141,0.00018,21.50141]
[1779378090038,27.84,77145.37,110.6,-0.26142,0.00018,21.50155]
[1779378091024,27.84,77143.3,110.6,-0.26178,0.00018,21.51624]
[1779378095595,27.84,77148.42,110.6,-0.26083,0.00018,21.4747]
[1779378096367,27.84,77153.0,110.6,-0.26001,0.00018,21.4414]
[1779378097396,27.84,77153.0,110.6,-0.26001,0.00018,21.4414]
[1779378097466,27.84,77153.0,110.6,-0.26001,0.00018,21.4414]
[1779378098140,27.83,77152.91,110.6,-0.26002,0.00018,21.44181]
[1779378098227,27.83,77152.91,110.6,-0.26002,0.00018,21.44181]
[1779378098228,27.83,77152.91,110.6,-0.26002,0.00018,21.44181]
[1779378098245,27.83,77152.91,110.6,-0.26002,0.00018,21.44181]
[1779378098328,27.83,77152.91,110.6,-0.26002,0.00018,21.44181]
[1779378098688,27.83,77152.88,110.6,-0.26003,0.00018,21.44183]
[1779378098721,27.83,77152.88,110.6,-0.26003,0.00018,21.44183]
[1779378099296,27.83,77148.14,110.6,-0.26086,0.00018,21.47592]
[1779378101522,27.83,77146.08,110.6,-0.26122,0.00018,21.49049]
[1779378101754,27.83,77146.08,110.6,-0.26122,0.00018,21.49049]
[1779378102201,27.83,77146.08,110.6,-0.26122,0.00018,21.49049]
[1779378102269,27.83,77146.08,110.6,-0.26122,0.00018,21.49049]
[1779378102463,27.83,77146.08,110.6,-0.26122,0.00018,21.49049]
[1779378102371,27.83,77152.81,110.6,-0.26002,0.00018,21.44174]
[1779378103153,27.83,77152.81,110.6,-0.26002,0.00018,21.44174]
[1779378103520,27.83,77157.92,110.6,-0.25912,0.00018,21.40455]
[1779378103929,27.83,77157.92,110.6,-0.25912,0.00018,21.40455]
[1779378104062,27.83,77157.92,110.6,-0.25912,0.00018,21.40455]
[1779378104242,27.83,77157.92,110.6,-0.25912,0.00018,21.40455]
[1779378104710,27.82,77163.5,110.6,-0.25807,0.00018,21.36132]
[1779378106329,27.82,77167.66,110.6,-0.25729,0.00018,21.32876]
[1779378111379,27.79,77169.21,110.6,-0.25687,0.00018,21.311]
[1779378116414,27.79,77168.86,110.6,-0.25691,0.00018,21.31267]
[1779378118698,27.79,77169.44,110.6,-0.2568,0.00018,21.30811]
[1779378121240,27.79,77160.98,110.6,-0.25828,0.00018,21.36939]
[1779378122374,27.78,77157.34,110.6,-0.25886,0.00018,21.39356]
[1779378125564,27.78,77156.39,110.6,-0.25901,0.00018,21.39941]
[1779378125976,27.78,77156.39,110.6,-0.25901,0.00018,21.39941]
[1779378129827,27.78,77156.48,110.6,-0.25897,0.00018,21.39782]
[1779378130512,27.78,77154.38,110.6,-0.25934,0.00018,21.41285]
[1779378135547,27.77,77154.78,110.6,-0.25924,0.00018,21.40884]
[1779378140582,27.77,77155.22,110.6,-0.25914,0.00018,21.40462]
[1779378142375,27.77,77155.22,110.6,-0.25914,0.00018,21.40462]
[1779378142492,27.77,77155.22,110.6,-0.25914,0.00018,21.40462]
[1779378142449,27.77,77155.43,110.6,-0.25909,0.00018,21.40269]
[1779378142596,27.77,77156.63,110.6,-0.25888,0.00018,21.39398]
[1779378144048,27.77,77156.63,110.6,-0.25888,0.00018,21.39398]
[1779378144149,27.77,77156.25,110.6,-0.25894,0.00018,21.39646]
[1779378145159,27.77,77156.25,110.6,-0.25894,0.00018,21.39646]
[1779378145185,27.77,77156.25,110.6,-0.25894,0.00018,21.39646]
[1779378145189,27.77,77156.25,110.6,-0.25894,0.00018,21.39646]
[1779378145482,27.77,77156.25,110.6,-0.25894,0.00018,21.39646]
[1779378145506,27.77,77155.5,110.6,-0.25907,0.00018,21.40164]
[1779378145617,27.77,77144.52,110.6,-0.26101,0.00018,21.48111]
[1779378150759,27.76,77146.45,110.6,-0.26065,0.00018,21.46657]
[1779378151611,27.76,77147.3,110.6,-0.2605,0.00018,21.46043]
[1779378154683,27.76,77147.08,110.6,-0.2605,0.00018,21.45778]
[1779378160797,27.76,77145.75,110.6,-0.26072,0.00018,21.46674]
[1779378160800,27.76,77145.75,110.6,-0.26072,0.00018,21.46674]
[1779378166744,27.76,77146.28,110.6,-0.26061,0.00018,21.46206]
[1779378173073,27.75,77147.57,110.6,-0.26036,0.00018,21.45181]
[1779378174574,27.75,77149.23,110.6,-0.26006,0.00018,21.43949]
[1779378176307,27.75,77151.64,110.6,-0.25963,0.00018,21.42189]
[1779378176370,27.75,77153.51,110.6,-0.25929,0.00018,21.4081]
[1779378182134,27.75,77153.73,110.6,-0.25924,0.00018,21.40587]
[1779378182552,27.75,77153.73,110.6,-0.25924,0.00018,21.40587]
[1779378182151,27.75,77152.7,110.6,-0.25942,0.00018,21.41303]
[1779378183224,27.75,77151.87,110.6,-0.25956,0.00018,21.41889]
[1779378184261,27.75,77151.87,110.6,-0.25956,0.00018,21.41889]
[1779378184271,27.75,77151.87,110.6,-0.25956,0.00018,21.41889]
[1779378184296,27.75,77152.27,110.6,-0.25948,0.00018,21.41582]
[1779378186059,27.75,77143.47,110.6,-0.26104,0.00018,21.47946]
[1779378191139,27.75,77145.18,110.6,-0.26073,0.00018,21.46669]
[1779378191895,27.75,77145.96,110.6,-0.26058,0.00018,21.46084]
[1779378192444,27.75,77145.96,110.6,-0.26058,0.00018,21.46084]
[1779378192479,27.75,77146.69,110.6,-0.26045,0.00018,21.45541]
[1779378197823,27.74,77148.23,110.6,-0.26016,0.00018,21.4433]
[1779378202980,27.74,77148.45,110.6,-0.26008,0.00018,21.44026]
[1779378209064,27.73,77147.74,110.6,-0.26018,0.00018,21.44399]
[1779378214099,27.73,77147.88,110.6,-0.26009,0.00018,21.43767]
[1779378219136,27.72,77147.34,110.6,-0.26016,0.00018,21.44038]
[1779378224188,27.72,77148.95,110.6,-0.25984,0.00018,21.42749]
[1779378228708,27.72,77153.72,110.6,-0.25898,0.00018,21.39193]
[1779378229223,27.72,77154.15,110.6,-0.2589,0.00018,21.38854]
[1779378233102,27.71,77155.71,110.6,-0.2586,0.00018,21.37646]
[1779378239297,27.71,77159.05,110.6,-0.25798,0.00018,21.35076]
[1779378244332,27.71,77159.67,110.6,-0.25785,0.00018,21.34534]
[1779378249367,27.7,77158.85,110.6,-0.25798,0.00018,21.35051]
[1779378252022,27.7,77158.41,110.6,-0.25805,0.00018,21.35339]
[1779378255409,27.69,77145.91,110.6,-0.26019,0.00018,21.4415]
[1779378256616,27.69,77145.91,110.6,-0.26019,0.00018,21.4415]
[1779378256631,27.69,77145.39,110.6,-0.26023,0.00018,21.4428]
[1779378261801,27.66,77145.46,110.6,-0.26001,0.00018,21.4334]
[1779378262795,27.66,77145.73,110.6,-0.25995,0.00018,21.43126]
[1779378263070,27.66,77145.73,110.6,-0.25995,0.00018,21.43126]
[1779378263466,27.66,77145.04,110.6,-0.26007,0.00018,21.43615]
[1779378264283,27.66,77145.04,110.6,-0.26007,0.00018,21.43615]
[1779378264381,27.66,77145.04,110.6,-0.26007,0.00018,21.43615]
[1779378264473,27.66,77149.16,110.6,-0.25934,0.00018,21.40616]
[1779378265017,27.66,77149.16,110.6,-0.25934,0.00018,21.40616]
[1779378270614,27.65,77150.66,110.6,-0.25906,0.00018,21.39458]
[1779378271030,27.65,77148.8,110.6,-0.25939,0.00018,21.40799]
[1779378271380,27.65,77148.8,110.6,-0.25939,0.00018,21.40799]
[1779378271524,27.65,77145.91,110.6,-0.25987,0.00018,21.42497]
[1779378276559,27.65,77146.59,110.6,-0.25975,0.00018,21.41993]
[1779378281595,27.65,77146.11,110.6,-0.25983,0.00018,21.42335]
[1779378286630,27.65,77146.02,110.6,-0.25985,0.00018,21.42392]
[1779378291665,27.65,77143.82,110.6,-0.26023,0.00018,21.43973]
[1779378296703,27.65,77147.63,110.6,-0.25955,0.00018,21.41188]
[1779378301420,27.65,77148.25,110.6,-0.25944,0.00018,21.4073]
[1779378301471,27.65,77148.25,110.6,-0.25944,0.00018,21.4073]
[1779378301560,27.65,77148.74,110.6,-0.25935,0.00018,21.40368]
[1779378307053,27.65,77147.09,110.6,-0.25963,0.00018,21.41524]
[1779378309178,27.65,77148.34,110.6,-0.2594,0.00018,21.40572]
[1779378312233,27.65,77155.48,110.6,-0.25813,0.00018,21.3533]
[1779378312688,27.65,77157.0,110.6,-0.25786,0.00018,21.34193]
[1779378314062,27.65,77157.86,110.6,-0.2577,0.00018,21.33564]
[1779378319703,27.64,77162.89,110.6,-0.25679,0.00018,21.29776]
[1779378324536,27.64,77170.04,110.6,-0.25552,0.00018,21.24451]
[1779378324633,27.64,77179.28,110.6,-0.25389,0.00018,21.17627]
[1779378330450,27.64,77181.95,110.6,-0.25342,0.00018,21.15603]
[1779378331581,27.64,77181.12,110.6,-0.25356,0.00018,21.16196]
[1779378331655,27.64,77181.12,110.6,-0.25356,0.00018,21.16196]
[1779378332926,27.64,77182.33,110.6,-0.25331,0.00018,21.14897]
[1779378332987,27.64,77182.33,110.6,-0.25331,0.00018,21.14897]
[1779378333434,27.64,77184.68,110.6,-0.2529,0.00018,21.13125]
[1779378334494,27.64,77184.68,110.6,-0.2529,0.00018,21.13125]
[1779378335802,27.64,77182.54,110.6,-0.25327,0.00018,21.14694]
[1779378335977,27.64,77180.67,110.6,-0.25359,0.00018,21.1606]
[1779378339450,27.64,77179.8,110.6,-0.25374,0.00018,21.16674]
[1779378339539,27.63,77183.24,110.6,-0.25313,0.00018,21.14096]
[1779378341013,27.63,77194.01,110.6,-0.25124,0.00017,21.06071]
[1779378346048,27.63,77197.15,110.6,-0.25068,0.00017,21.03681]
[1779378351083,27.63,77196.21,110.6,-0.25084,0.00017,21.04342]
[1779378356118,27.63,77197.46,110.6,-0.25061,0.00017,21.0336]
[1779378361153,27.63,77192.4,110.6,-0.25148,0.00017,21.0709]
[1779378366188,27.63,77190.92,110.6,-0.25172,0.00017,21.08127]
[1779378369209,27.63,77199.7,110.6,-0.25018,0.00017,21.0153]
[1779378374295,27.62,77199.03,110.6,-0.25029,0.00017,21.02]
[1779378374313,27.62,77199.03,110.6,-0.25029,0.00017,21.02]
[1779378374559,27.62,77200.44,110.6,-0.25005,0.00017,21.0093]
[1779378380296,27.62,77203.74,110.6,-0.24945,0.00017,20.98382]
[1779378386329,27.62,77204.35,110.6,-0.24933,0.00017,20.97838]
[1779378389590,27.62,77207.29,110.6,-0.24881,0.00017,20.95608]
[1779378389691,27.62,77206.6,110.6,-0.24893,0.00017,20.96117]
[1779378391211,27.62,77206.73,110.6,-0.24891,0.00017,20.96017]
[1779378392217,27.62,77209.48,110.6,-0.2484,0.00017,20.93531]
[1779378392701,27.62,77209.48,110.6,-0.2484,0.00017,20.93531]
[1779378392734,27.62,77214.39,110.6,-0.24755,0.00017,20.89834]
[1779378397147,27.62,77215.5,110.6,-0.24734,0.00017,20.8894]
[1779378397407,27.62,77216.0,110.6,-0.24725,0.00017,20.88549]
[1779378399525,27.62,77216.86,110.6,-0.2471,0.00017,20.87899]
[1779378399622,27.62,77216.86,110.6,-0.2471,0.00017,20.87899]
[1779378399724,27.62,77214.95,110.6,-0.24743,0.00017,20.8934]
[1779378401902,27.61,77220.6,110.6,-0.24645,0.00017,20.8505]
[1779378406988,27.61,77226.36,110.6,-0.24545,0.00017,20.80644]
[1779378408068,27.61,77227.15,110.6,-0.24531,0.00017,20.80041]
[1779378408081,27.61,77227.15,110.6,-0.24531,0.00017,20.80041]
[1779378408122,27.61,77227.15,110.6,-0.24531,0.00017,20.80041]
[1779378408225,27.61,77227.15,110.6,-0.24531,0.00017,20.80041]
[1779378408483,27.61,77228.16,110.6,-0.24514,0.00017,20.79272]
[1779378408975,27.61,77228.16,110.6,-0.24514,0.00017,20.79272]
[1779378409490,27.61,77227.06,110.6,-0.24533,0.00017,20.80103]
[1779378410000,27.61,77227.06,110.6,-0.24533,0.00017,20.80103]
[1779378410572,27.61,77227.06,110.6,-0.24533,0.00017,20.80103]
[1779378411140,27.61,77226.32,110.6,-0.24545,0.00017,20.80648]
[1779378413153,27.61,77225.79,110.6,-0.24554,0.00017,20.81041]
[1779378413943,27.61,77225.74,110.6,-0.24555,0.00017,20.81075]
[1779378419750,27.61,77224.36,110.6,-0.24578,0.00017,20.82094]
[1779378425603,27.61,77226.98,110.6,-0.24532,0.00017,20.80089]
[1779378429902,27.61,77220.2,110.6,-0.24649,0.00017,20.85205]
[1779378433130,27.61,77214.04,110.6,-0.24755,0.00017,20.89821]
[1779378436003,27.61,77213.55,110.6,-0.24762,0.00017,20.90151]
[1779378436031,27.61,77213.55,110.6,-0.24762,0.00017,20.90151]
[1779378436680,27.61,77212.61,110.6,-0.24779,0.00017,20.90859]
[1779378441749,27.61,77213.79,110.6,-0.24758,0.00017,20.89971]
[1779378445517,27.61,77214.68,110.6,-0.24743,0.00017,20.89304]
[1779378450778,27.61,77216.79,110.6,-0.24706,0.00017,20.87721]
[1779378453342,27.61,77216.34,110.6,-0.24712,0.00017,20.87676]
[1779378453404,27.61,77216.34,110.6,-0.24712,0.00017,20.87676]
[1779378453545,27.61,77216.34,110.6,-0.24712,0.00017,20.87676]
[1779378453799,27.61,77219.49,110.6,-0.24657,0.00017,20.853]
[1779378458834,27.61,77221.75,110.6,-0.24618,0.00017,20.83568]
[1779378463868,27.61,77227.53,110.6,-0.24518,0.00017,20.79174]
[1779378466759,27.61,77226.93,110.6,-0.24528,0.00017,20.79629]
[1779378466856,27.61,77226.93,110.6,-0.24528,0.00017,20.79629]
[1779378468269,27.61,77226.73,110.6,-0.24532,0.00017,20.79781]
[1779378468381,27.61,77226.73,110.6,-0.24532,0.00017,20.79781]
[1779378468402,27.61,77226.73,110.6,-0.24532,0.00017,20.79781]
[1779378468574,27.61,77226.73,110.6,-0.24532,0.00017,20.79781]
[1779378468661,27.61,77226.73,110.6,-0.24532,0.00017,20.79781]
[1779378468776,27.61,77227.27,110.6,-0.24522,0.00017,20.79345]
[1779378469695,27.61,77227.27,110.6,-0.24522,0.00017,20.79345]
[1779378469792,27.61,77242.23,110.6,-0.24267,0.00017,20.68079]
[1779378470056,27.61,77242.23,110.6,-0.24267,0.00017,20.68079]
[1779378472119,27.61,77244.35,110.6,-0.24234,0.00017,20.66593]
[1779378472821,27.61,77244.35,110.6,-0.24234,0.00017,20.66593]
[1779378473859,27.62,77247.41,110.6,-0.24187,0.00017,20.64503]
[1779378478849,27.62,77249.24,110.6,-0.24156,0.00017,20.63112]
[1779378479316,27.62,77249.28,110.6,-0.24155,0.00017,20.63084]
[1779378479736,27.62,77249.28,110.6,-0.24155,0.00017,20.63084]
[1779378479788,27.62,77249.28,110.6,-0.24155,0.00017,20.63084]
[1779378479869,27.62,77249.28,110.6,-0.24155,0.00017,20.63088]
[1779378480585,27.62,77260.29,110.6,-0.23967,0.00017,20.54618]
[1779378485599,27.62,77266.32,110.6,-0.23867,0.00017,20.50057]
[1779378485929,27.62,77268.24,110.6,-0.23835,0.00017,20.48624]
[1779378486017,27.62,77268.24,110.6,-0.23835,0.00017,20.48624]
[1779378486030,27.62,77268.24,110.6,-0.23835,0.00017,20.48624]
[1779378486340,27.62,77268.24,110.6,-0.23835,0.00017,20.48624]
[1779378486374,27.62,77268.24,110.6,-0.23835,0.00017,20.48624]
[1779378486463,27.62,77268.24,110.6,-0.23835,0.00017,20.48624]
[1779378486658,27.62,77268.24,110.6,-0.23835,0.00017,20.48624]
[1779378486800,27.63,77272.24,110.6,-0.23769,0.00017,20.45597]
[1779378487146,27.63,77272.24,110.6,-0.23769,0.00017,20.45597]
[1779378487191,27.63,77272.24,110.6,-0.23769,0.00017,20.45597]
[1779378487214,27.63,77272.24,110.6,-0.23769,0.00017,20.45597]
[1779378487417,27.63,77272.24,110.6,-0.23769,0.00017,20.45597]
[1779378487850,27.63,77295.33,110.6,-0.23382,0.00017,20.27796]
[1779378488063,27.63,77295.33,110.6,-0.23382,0.00017,20.27796]
[1779378488133,27.63,77295.33,110.6,-0.23382,0.00017,20.27796]
[1779378488211,27.63,77295.33,110.6,-0.23382,0.00017,20.27796]
[1779378488320,27.63,77295.33,110.6,-0.23382,0.00017,20.27796]
[1779378488375,27.63,77295.33,110.6,-0.23382,0.00017,20.27796]
[1779378488825,27.63,77295.33,110.6,-0.23382,0.00017,20.27796]
[1779378488830,27.63,77295.33,110.6,-0.23382,0.00017,20.27796]
[1779378488798,27.63,77308.34,110.6,-0.23165,0.00017,20.17669]
[1779378488971,27.63,77308.34,110.6,-0.23165,0.00017,20.17669]
[1779378488977,27.63,77308.34,110.6,-0.23165,0.00017,20.17669]
[1779378489832,27.63,77312.64,110.6,-0.23094,0.00017,20.14296]
[1779378490990,27.63,77312.38,110.6,-0.23098,0.00017,20.145]
[1779378491074,27.63,77312.38,110.6,-0.23098,0.00017,20.145]
[1779378491378,27.63,77312.38,110.6,-0.23098,0.00017,20.145]
[1779378491728,27.63,77312.38,110.6,-0.23098,0.00017,20.145]
[1779378491939,27.63,77313.27,110.6,-0.23083,0.00017,20.13811]
[1779378492034,27.63,77313.27,110.6,-0.23083,0.00017,20.13811]
[1779378492085,27.63,77313.27,110.6,-0.23083,0.00017,20.13811]
[1779378492273,27.63,77313.27,110.6,-0.23083,0.00017,20.13811]
[1779378492794,27.63,77327.43,110.6,-0.22848,0.00017,20.02669]
[1779378493070,27.63,77327.43,110.6,-0.22848,0.00017,20.02669]
[1779378494130,27.63,77328.61,110.6,-0.22829,0.00017,20.0175]
[1779378494264,27.63,77328.61,110.6,-0.22829,0.00017,20.0175]
[1779378495042,27.63,77324.69,110.6,-0.22894,0.00017,20.04848]
[1779378496173,27.63,77316.46,110.6,-0.23031,0.00017,20.11321]
[1779378496555,27.63,77316.46,110.6,-0.23031,0.00017,20.11321]
[1779378496657,27.63,77314.25,110.6,-0.23068,0.00017,20.13074]
[1779378499836,27.63,77315.01,110.6,-0.23055,0.00017,20.12493]
[1779378499921,27.63,77314.82,110.6,-0.23059,0.00017,20.12671]
[1779378499931,27.63,77314.82,110.6,-0.23059,0.00017,20.12671]
[1779378500893,27.63,77308.55,110.6,-0.23163,0.00017,20.17582]
[1779378502197,27.63,77306.97,110.6,-0.2319,0.00017,20.18811]
[1779378502275,27.63,77300.06,110.6,-0.23305,0.00017,20.24212]
[1779378508186,27.63,77297.26,110.6,-0.23352,0.00017,20.26399]
[1779378513310,27.63,77296.64,110.6,-0.23359,0.00017,20.26478]
[1779378515647,27.63,77295.53,110.6,-0.23378,0.00017,20.27341]
[1779378515669,27.63,77292.08,110.6,-0.23436,0.00017,20.30021]
[1779378517889,27.63,77289.39,110.6,-0.23481,0.00017,20.32114]
[1779378518822,27.63,77287.79,110.6,-0.23508,0.00017,20.3337]
[1779378520470,27.63,77288.23,110.6,-0.23501,0.00017,20.33034]
[1779378520594,27.63,77288.23,110.6,-0.23501,0.00017,20.33034]
[1779378522122,27.63,77281.39,110.6,-0.23616,0.00017,20.38358]
[1779378522471,27.63,77281.39,110.6,-0.23616,0.00017,20.38358]
[1779378522837,27.63,77281.39,110.6,-0.23616,0.00017,20.38358]
[1779378525319,27.63,77291.19,110.6,-0.23452,0.00017,20.30762]
[1779378527884,27.63,77293.84,110.6,-0.23407,0.00017,20.28712]
[1779378528218,27.63,77294.4,110.6,-0.23398,0.00017,20.28293]
[1779378529190,27.63,77289.16,110.6,-0.23487,0.00017,20.32381]
[1779378535376,27.63,77282.02,110.6,-0.23607,0.00017,20.37923]
[1779378540411,27.63,77280.89,110.6,-0.23625,0.00017,20.38782]
[1779378542588,27.63,77279.34,110.6,-0.23651,0.00017,20.39978]
[1779378548467,27.63,77281.82,110.6,-0.23609,0.00017,20.38014]
[1779378553502,27.63,77281.45,110.6,-0.23614,0.00017,20.3827]
[1779378558442,27.63,77280.42,110.6,-0.23631,0.00017,20.39044]
[1779378558507,27.63,77280.42,110.6,-0.23631,0.00017,20.39044]
[1779378558781,27.63,77274.42,110.6,-0.23732,0.00017,20.4368]
[1779378559393,27.63,77274.42,110.6,-0.23732,0.00017,20.4368]
[1779378561455,27.63,77270.25,110.6,-0.23803,0.00017,20.46903]
[1779378566661,27.63,77268.54,110.6,-0.23832,0.00017,20.48212]
[1779378567356,27.63,77268.39,110.6,-0.23834,0.00017,20.48324]
[1779378567358,27.63,77268.39,110.6,-0.23834,0.00017,20.48324]
[1779378567769,27.63,77268.39,110.6,-0.23834,0.00017,20.48324]
[1779378567870,27.63,77269.52,110.6,-0.23815,0.00017,20.47449]
[1779378569950,27.63,77280.74,110.6,-0.23625,0.00017,20.38748]
[1779378575571,27.63,77285.13,110.6,-0.23548,0.00017,20.34932]
[1779378575613,27.63,77285.13,110.6,-0.23548,0.00017,20.34932]
[1779378575663,27.63,77285.43,110.6,-0.23543,0.00017,20.34697]
[1779378577569,27.63,77284.77,110.6,-0.23554,0.00017,20.35199]
[1779378582955,27.63,77285.37,110.6,-0.23542,0.00017,20.34678]
[1779378588754,27.63,77283.99,110.6,-0.23564,0.00017,20.35666]
[1779378590685,27.63,77284.2,110.6,-0.2356,0.00017,20.35491]
[1779378590914,27.63,77284.2,110.6,-0.2356,0.00017,20.35491]
[1779378591980,27.62,77275.66,110.6,-0.23704,0.00017,20.42094]
[1779378597817,27.62,77276.39,110.6,-0.2369,0.00017,20.41477]
[1779378602875,27.62,77276.5,110.6,-0.23688,0.00017,20.41352]
[1779378607950,27.62,77277.28,110.6,-0.23673,0.00017,20.40699]
[1779378607961,27.62,77278.09,110.6,-0.2366,0.00017,20.40062]
[1779378611868,27.62,77283.17,110.6,-0.23573,0.00017,20.36066]
[1779378611923,27.62,77278.43,110.6,-0.23652,0.00017,20.39725]
[1779378616106,27.62,77274.41,110.6,-0.23719,0.00017,20.42799]
[1779378616958,27.62,77274.32,110.6,-0.2372,0.00017,20.42844]
[1779378621993,27.61,77276.24,110.6,-0.23685,0.00017,20.4124]
[1779378622208,27.61,77276.24,110.6,-0.23685,0.00017,20.4124]
[1779378628036,27.61,77272.41,110.6,-0.23747,0.00017,20.44046]
[1779378631515,27.61,77272.3,110.6,-0.23748,0.00017,20.44077]
[1779378631581,27.61,77272.3,110.6,-0.23748,0.00017,20.44077]
[1779378631586,27.61,77272.3,110.6,-0.23748,0.00017,20.44077]
[1779378631601,27.61,77272.3,110.6,-0.23744,0.00017,20.43627]
[1779378633428,27.61,77273.07,110.6,-0.23731,0.00017,20.43032]
[1779378635931,27.6,77274.04,110.6,-0.23713,0.00017,20.42202]
[1779378636033,27.6,77272.28,110.6,-0.23741,0.00017,20.43484]
[1779378637371,27.6,77271.08,110.6,-0.2376,0.00017,20.44385]
[1779378637436,27.6,77271.08,110.6,-0.2376,0.00017,20.44385]
[1779378637702,27.6,77271.08,110.6,-0.2376,0.00017,20.44385]
[1779378637815,27.6,77271.08,110.6,-0.2376,0.00017,20.44385]
[1779378637828,27.6,77271.08,110.6,-0.2376,0.00017,20.44385]
[1779378637875,27.6,77270.3,110.6,-0.23773,0.00017,20.4496]
[1779378638239,27.6,77270.3,110.6,-0.23773,0.00017,20.4496]
[1779378638242,27.6,77270.3,110.6,-0.23773,0.00017,20.4496]
[1779378638999,27.6,77270.3,110.6,-0.23773,0.00017,20.4496]
[1779378638779,27.6,77265.15,110.6,-0.2386,0.00017,20.48931]
[1779378639843,27.6,77265.15,110.6,-0.2386,0.00017,20.48931]
[1779378639862,27.6,77258.04,110.6,-0.23981,0.00017,20.54396]
[1779378642404,27.6,77253.08,110.6,-0.24065,0.00017,20.58179]
[1779378642663,27.6,77253.08,110.6,-0.24065,0.00017,20.58179]
[1779378642730,27.6,77253.08,110.6,-0.24065,0.00017,20.58179]
[1779378642832,27.6,77249.61,110.6,-0.24123,0.00017,20.60778]
[1779378643282,27.6,77249.61,110.6,-0.24123,0.00017,20.60778]
[1779378643501,27.6,77235.97,110.6,-0.24356,0.00017,20.71205]
[1779378646460,27.6,77230.09,110.6,-0.24456,0.00017,20.75623]
[1779378651154,27.59,77232.3,110.6,-0.24416,0.00017,20.73856]
[1779378651368,27.59,77232.3,110.6,-0.24416,0.00017,20.73856]
[1779378651941,27.59,77233.12,110.6,-0.24401,0.00017,20.73189]
[1779378653663,27.59,77233.63,110.6,-0.24392,0.00017,20.72776]
[1779378653869,27.59,77233.63,110.6,-0.24392,0.00017,20.72776]
[1779378653930,27.59,77234.09,110.6,-0.24384,0.00017,20.72402]
[1779378654275,27.59,77234.09,110.6,-0.24384,0.00017,20.72402]
[1779378654282,27.59,77229.04,110.6,-0.2447,0.00017,20.76246]
[1779378660002,27.59,77231.09,110.6,-0.24433,0.00017,20.74579]
[1779378665677,27.58,77225.66,110.6,-0.24523,0.00017,20.78551]
[1779378670993,27.58,77225.88,110.6,-0.24516,0.00017,20.78243]
[1779378671360,27.58,77225.29,110.6,-0.24526,0.00017,20.78666]
[1779378677800,27.57,77227.3,110.6,-0.24488,0.00017,20.76992]
[1779378683429,27.57,77230.4,110.6,-0.24431,0.00017,20.74486]
[1779378687651,27.57,77231.15,110.6,-0.24417,0.00017,20.73856]
[1779378687701,27.57,77231.15,110.6,-0.24417,0.00017,20.73856]
[1779378691189,27.57,77232.49,110.6,-0.24389,0.00017,20.72344]
[1779378692033,27.56,77232.51,110.6,-0.24388,0.00017,20.72298]
[1779378693411,27.56,77238.92,110.6,-0.24278,0.00017,20.67403]
[1779378694028,27.56,77238.92,110.6,-0.24278,0.00017,20.67403]
[1779378694789,27.56,77249.4,110.6,-0.24096,0.00017,20.59288]
[1779378699920,27.56,77251.04,110.6,-0.24067,0.00017,20.57979]
[1779378705156,27.56,77251.51,110.6,-0.24057,0.00017,20.57518]
[1779378710620,27.55,77245.62,110.6,-0.24155,0.00017,20.6192]
[1779378712394,27.55,77245.11,110.6,-0.24163,0.00017,20.62266]
[1779378712993,27.55,77245.11,110.6,-0.24163,0.00017,20.62266]
[1779378713203,27.55,77240.77,110.6,-0.24237,0.00017,20.6557]
[1779378713641,27.55,77238.62,110.6,-0.24274,0.00017,20.67216]
[1779378715663,27.55,77238.13,110.6,-0.24282,0.00017,20.67563]
[1779378721698,27.55,77232.76,110.6,-0.24372,0.00017,20.71562]
[1779378722404,27.55,77232.76,110.6,-0.24372,0.00017,20.71562]
[1779378722705,27.55,77224.99,110.6,-0.24506,0.00017,20.77473]
[1779378726693,27.55,77221.14,110.6,-0.24571,0.00017,20.80348]
[1779378727881,27.55,77221.31,110.6,-0.24568,0.00017,20.802]
[1779378731534,27.54,77220.12,110.6,-0.24587,0.00017,20.81029]
[1779378731560,27.54,77220.12,110.6,-0.24587,0.00017,20.81029]
[1779378732080,27.54,77220.12,110.6,-0.24587,0.00017,20.81029]
[1779378733982,27.54,77213.92,110.6,-0.24693,0.00017,20.85693]
[1779378734000,27.54,77212.69,110.6,-0.24714,0.00017,20.86601]
[1779378734410,27.54,77212.69,110.6,-0.24714,0.00017,20.86601]
[1779378740236,27.54,77205.57,110.6,-0.24836,0.00017,20.91898]
[1779378741127,27.54,77205.57,110.6,-0.24836,0.00017,20.91898]
[1779378742405,27.54,77198.66,110.6,-0.24956,0.00017,20.97067]
[1779378742441,27.54,77198.66,110.6,-0.24956,0.00017,20.97067]
[1779378743090,27.54,77192.65,110.6,-0.2506,0.00017,21.01564]
[1779378745367,27.54,77190.38,110.6,-0.25099,0.00018,21.03224]
[1779378745867,27.54,77193.11,110.6,-0.25051,0.00017,21.01149]
[1779378750902,27.53,77195.53,110.6,-0.25006,0.00017,20.99204]
[1779378755937,27.53,77193.68,110.6,-0.25032,0.00017,21.00074]
[1779378760973,27.53,77194.89,110.6,-0.25008,0.00017,20.9903]
[1779378766008,27.52,77194.67,110.6,-0.25009,0.00017,20.99056]
[1779378771043,27.52,77195.01,110.6,-0.25,0.00017,20.9866]
[1779378776079,27.51,77193.85,110.6,-0.25017,0.00017,20.9939]
[1779378780495,27.51,77190.24,110.6,-0.25077,0.00018,21.01976]
[1779378780539,27.51,77190.24,110.6,-0.25077,0.00018,21.01976]
[1779378780609,27.51,77190.24,110.6,-0.25077,0.00018,21.01976]
[1779378780714,27.51,77190.24,110.6,-0.25077,0.00018,21.01976]
[1779378780921,27.51,77190.24,110.6,-0.25077,0.00018,21.01976]
[1779378781103,27.51,77190.24,110.6,-0.25077,0.00018,21.01976]
[1779378781172,27.51,77190.24,110.6,-0.25077,0.00018,21.01976]
[1779378781117,27.51,77179.6,110.6,-0.25264,0.00018,21.0992]
[1779378781321,27.51,77179.6,110.6,-0.25264,0.00018,21.0992]
[1779378782124,27.51,77169.74,110.6,-0.25437,0.00018,21.1726]
[1779378782885,27.51,77169.74,110.6,-0.25437,0.00018,21.1726]
[1779378783484,27.51,77168.99,110.6,-0.2545,0.00018,21.17806]
[1779378783517,27.51,77168.99,110.6,-0.2545,0.00018,21.17806]
[1779378787862,27.51,77163.93,110.6,-0.25539,0.00018,21.21515]
[1779378788825,27.51,77162.68,110.6,-0.25561,0.00018,21.22428]
[1779378791343,27.5,77162.05,110.6,-0.25571,0.00018,21.22853]
[1779378796837,27.5,77158.7,110.6,-0.25628,0.00018,21.25249]
[1779378800244,27.5,77156.75,110.6,-0.25661,0.00018,21.26613]
[1779378800431,27.5,77156.75,110.6,-0.25661,0.00018,21.26613]
[1779378800826,27.5,77156.75,110.6,-0.25661,0.00018,21.26613]
[1779378800905,27.5,77154.37,110.6,-0.25703,0.00018,21.2835]
[1779378801702,27.5,77154.37,110.6,-0.25703,0.00018,21.2835]
[1779378801840,27.5,77154.37,110.6,-0.25703,0.00018,21.2835]
[1779378802148,27.5,77146.36,110.6,-0.25845,0.00018,21.34226]
[1779378802394,27.5,77146.36,110.6,-0.25845,0.00018,21.34226]
[1779378802419,27.5,77146.36,110.6,-0.25845,0.00018,21.34226]
[1779378802805,27.5,77146.36,110.6,-0.25845,0.00018,21.34226]
[1779378803769,27.5,77140.01,110.6,-0.25958,0.00018,21.38876]
[1779378804160,27.5,77140.01,110.6,-0.25958,0.00018,21.38876]
[1779378805534,27.5,77139.2,110.6,-0.25972,0.00018,21.39454]
[1779378805891,27.5,77140.52,110.6,-0.25948,0.00018,21.38471]
[1779378811181,27.5,77143.54,110.6,-0.25893,0.00018,21.3621]
[1779378814614,27.49,77147.01,110.6,-0.25827,0.00018,21.33214]
[1779378820007,27.49,77141.99,110.6,-0.25915,0.00018,21.3682]
[1779378823804,27.49,77139.21,110.6,-0.25963,0.00018,21.38788]
[1779378825610,27.49,77139.43,110.6,-0.25959,0.00018,21.38608]
[1779378825643,27.49,77139.43,110.6,-0.25959,0.00018,21.38608]
[1779378825890,27.49,77139.43,110.6,-0.25959,0.00018,21.38608]
[1779378825896,27.49,77139.43,110.6,-0.25959,0.00018,21.38608]
[1779378825981,27.49,77140.18,110.6,-0.25945,0.00018,21.38044]
[1779378826359,27.49,77140.18,110.6,-0.25945,0.00018,21.38044]
[1779378826432,27.49,77137.15,110.6,-0.25999,0.00018,21.40262]
[1779378830250,27.49,77136.97,110.6,-0.26002,0.00018,21.40382]
[1779378830461,27.49,77140.69,110.6,-0.25936,0.00018,21.37657]
[1779378831959,27.49,77140.69,110.6,-0.25936,0.00018,21.37657]
[1779378832060,27.49,77141.21,110.6,-0.25927,0.00018,21.37298]
[1779378833954,27.49,77140.87,110.6,-0.25933,0.00018,21.37547]
[1779378833958,27.49,77140.46,110.6,-0.2594,0.00018,21.37847]
[1779378838070,27.49,77141.31,110.6,-0.25925,0.00018,21.37247]
[1779378841733,27.49,77142.32,110.6,-0.25908,0.00018,21.36544]
[1779378842522,27.49,77142.24,110.6,-0.2591,0.00018,21.36629]
[1779378842564,27.49,77142.24,110.6,-0.2591,0.00018,21.36629]
[1779378843530,27.49,77139.09,110.6,-0.25967,0.00018,21.38961]
[1779378844089,27.49,77126.34,110.6,-0.26196,0.00018,21.4827]
[1779378844769,27.49,77126.34,110.6,-0.26196,0.00018,21.4827]
[1779378845644,27.49,77124.99,110.6,-0.2622,0.00018,21.49256]
[1779378849897,27.49,77125.66,110.6,-0.26209,0.00018,21.48792]
[1779378850177,27.49,77125.66,110.6,-0.26209,0.00018,21.48792]
[1779378850266,27.49,77125.27,110.6,-0.26216,0.00018,21.4908]
[1779378853021,27.49,77128.69,110.6,-0.26154,0.00018,21.46592]
[1779378855619,27.49,77129.9,110.6,-0.26133,0.00018,21.45714]
[1779378857146,27.49,77129.89,110.6,-0.26133,0.00018,21.45718]
[1779378862353,27.49,77127.53,110.6,-0.26175,0.00018,21.47421]
[1779378863370,27.49,77126.75,110.6,-0.26189,0.00018,21.47986]
[1779378863854,27.49,77126.75,110.6,-0.26189,0.00018,21.47986]
[1779378864063,27.49,77126.75,110.6,-0.26189,0.00018,21.47986]
[1779378864165,27.49,77126.71,110.6,-0.26189,0.00018,21.48007]
[1779378867140,27.49,77124.02,110.6,-0.26238,0.00018,21.49963]
[1779378868374,27.49,77122.63,110.6,-0.26263,0.00018,21.50972]
[1779378868442,27.49,77122.63,110.6,-0.26263,0.00018,21.50972]
[1779378869844,27.49,77115.64,110.6,-0.26389,0.00018,21.5604]
[1779378871770,27.49,77109.82,110.6,-0.26491,0.00018,21.59843]
[1779378873297,27.49,77109.74,110.6,-0.26492,0.00018,21.59894]
[1779378874884,27.49,77114.01,110.6,-0.26415,0.00018,21.56808]
[1779378875909,27.49,77116.54,110.6,-0.26369,0.00018,21.54962]
[1779378876409,27.49,77118.23,110.6,-0.26338,0.00018,21.53733]
[1779378876788,27.49,77118.44,110.6,-0.26334,0.00018,21.53581]
[1779378881001,27.49,77112.74,110.6,-0.26436,0.00018,21.57656]
[1779378882585,27.49,77112.42,110.6,-0.26441,0.00018,21.57854]
[1779378882728,27.49,77112.42,110.6,-0.26441,0.00018,21.57854]
[1779378883069,27.49,77112.42,110.6,-0.26441,0.00018,21.57854]
[1779378883121,27.49,77112.08,110.6,-0.26447,0.00018,21.58089]
[1779378885534,27.49,77105.79,110.6,-0.2656,0.00018,21.62596]
[1779378886685,27.49,77105.23,110.6,-0.2657,0.00018,21.62984]
[1779378888846,27.49,77108.04,110.6,-0.26518,0.00018,21.60934]
[1779378889391,27.49,77108.04,110.6,-0.26518,0.00018,21.60921]
[1779378894721,27.48,77102.09,110.6,-0.26624,0.00018,21.65129]
[1779378895187,27.48,77102.09,110.6,-0.26624,0.00018,21.65129]
[1779378895692,27.48,77101.08,110.6,-0.26642,0.00018,21.65837]
[1779378895979,27.48,77101.08,110.6,-0.26642,0.00018,21.65837]
[1779378895989,27.48,77101.08,110.6,-0.26642,0.00018,21.65837]
[1779378896048,27.48,77101.08,110.6,-0.26642,0.00018,21.65837]
[1779378896291,27.48,77101.08,110.6,-0.26642,0.00018,21.65837]
[1779378896301,27.48,77100.0,110.6,-0.26661,0.00018,21.666]
[1779378896361,27.48,77100.0,110.6,-0.26661,0.00018,21.666]
[1779378896364,27.48,77100.0,110.6,-0.26661,0.00018,21.666]
[1779378898652,27.48,77093.62,110.6,-0.26777,0.00018,21.71155]
[1779378899262,27.48,77093.62,110.6,-0.26777,0.00018,21.71155]
[1779378904467,27.48,77091.39,110.6,-0.26816,0.00018,21.72701]
[1779378905378,27.48,77097.86,110.6,-0.26698,0.00018,21.6807]
[1779378905554,27.48,77097.86,110.6,-0.26698,0.00018,21.6807]
[1779378905588,27.48,77097.86,110.6,-0.26698,0.00018,21.6807]
[1779378905991,27.48,77108.17,110.6,-0.26512,0.00018,21.60659]
[1779378908622,27.48,77112.93,110.6,-0.26426,0.00018,21.57232]
[1779378910671,27.48,77112.0,110.6,-0.26442,0.00018,21.57898]
[1779378910703,27.48,77112.0,110.6,-0.26442,0.00018,21.57898]
[1779378913532,27.48,77113.31,110.6,-0.26418,0.00018,21.56926]
[1779378913756,27.48,77113.31,110.6,-0.26418,0.00018,21.56926]
[1779378914270,27.48,77112.2,110.6,-0.26438,0.00018,21.5772]
[1779378920147,27.48,77112.34,110.6,-0.26434,0.00018,21.57549]
[1779378920151,27.48,77112.34,110.6,-0.26434,0.00018,21.57549]
[1779378920907,27.48,77111.33,110.6,-0.26452,0.00018,21.58264]
[1779378920912,27.48,77111.33,110.6,-0.26452,0.00018,21.58264]
[1779378921301,27.48,77111.33,110.6,-0.26452,0.00018,21.58264]
[1779378921320,27.48,77128.78,110.6,-0.26137,0.00018,21.45592]
[1779378921543,27.48,77128.78,110.6,-0.26137,0.00018,21.45592]
[1779378921691,27.48,77128.78,110.6,-0.26137,0.00018,21.45592]
[1779378921796,27.48,77128.78,110.6,-0.26137,0.00018,21.45592]
[1779378923093,27.48,77135.65,110.6,-0.26014,0.00018,21.40567]
[1779378923269,27.48,77135.65,110.6,-0.26014,0.00018,21.40567]
[1779378924328,27.48,77135.47,110.6,-0.26017,0.00018,21.407]
[1779378925271,27.47,77135.68,110.6,-0.26013,0.00018,21.40533]
[1779378925409,27.47,77135.32,110.6,-0.26019,0.00018,21.40783]
[1779378925481,27.47,77135.32,110.6,-0.26019,0.00018,21.40783]
[1779378926135,27.47,77136.62,110.6,-0.25995,0.00018,21.39812]
[1779378927539,27.47,77136.8,110.6,-0.25992,0.00018,21.39662]
[1779378929372,27.47,77138.57,110.6,-0.25959,0.00018,21.38331]
[1779378929384,27.47,77138.57,110.6,-0.25959,0.00018,21.38331]
[1779378930374,27.47,77139.35,110.6,-0.25945,0.00018,21.37743]
[1779378931889,27.47,77139.92,110.6,-0.25932,0.00018,21.36921]
[1779378935779,27.47,77140.21,110.6,-0.25925,0.00018,21.36651]
[1779378941240,27.47,77144.02,110.6,-0.25855,0.00018,21.33779]
[1779378944422,27.47,77143.74,110.6,-0.2586,0.00018,21.33955]
[1779378944832,27.47,77143.74,110.6,-0.2586,0.00018,21.33955]
[1779378950004,27.46,77143.55,110.6,-0.25862,0.00018,21.34028]
[1779378955007,27.46,77143.71,110.6,-0.25857,0.00018,21.33845]
[1779378960131,27.46,77143.74,110.6,-0.25855,0.00018,21.33762]
[1779378966748,27.46,77143.9,110.6,-0.25851,0.00018,21.33579]
[1779378966847,27.46,77143.9,110.6,-0.25851,0.00018,21.33579]
[1779378969728,27.46,77138.49,110.6,-0.25947,0.00018,21.37522]
[1779378972477,27.46,77139.84,110.6,-0.25922,0.00018,21.36517]
[1779378972686,27.46,77139.84,110.6,-0.25922,0.00018,21.36517]
[1779378972708,27.46,77139.84,110.6,-0.25922,0.00018,21.36517]
[1779378972804,27.46,77139.84,110.6,-0.25922,0.00018,21.36517]
[1779378972828,27.46,77139.84,110.6,-0.25922,0.00018,21.36517]
[1779378972896,27.46,77139.84,110.6,-0.25922,0.00018,21.36517]
[1779378972906,27.46,77139.84,110.6,-0.25922,0.00018,21.36517]
[1779378973065,27.46,77139.84,110.6,-0.25922,0.00018,21.36517]
[1779378973349,27.46,77140.5,110.6,-0.2591,0.00018,21.36018]
[1779378973742,27.46,77150.19,110.6,-0.25737,0.00018,21.28884]
[1779378975045,27.46,77150.19,110.6,-0.25737,0.00018,21.28884]
[1779378975420,27.46,77153.36,110.6,-0.2568,0.00018,21.26522]
[1779378977491,27.45,77154.71,110.6,-0.25656,0.00018,21.25515]
[1779378978306,27.45,77154.71,110.6,-0.25656,0.00018,21.25515]
[1779378980603,27.45,77154.72,110.6,-0.25655,0.00018,21.25473]
[1779378983016,27.45,77153.92,110.6,-0.25669,0.00018,21.26056]
[1779378983303,27.45,77155.48,110.6,-0.25641,0.00018,21.24885]
[1779378986905,27.45,77158.09,110.6,-0.25594,0.00018,21.2294]
[1779378987139,27.45,77159.32,110.6,-0.25573,0.00018,21.22026]
[1779378987468,27.45,77159.32,110.6,-0.25573,0.00018,21.22026]
[1779378988957,27.45,77160.67,110.6,-0.25548,0.00018,21.21011]
[1779378989530,27.45,77162.17,110.6,-0.25521,0.00018,21.19886]
[1779378989743,27.45,77162.17,110.6,-0.25521,0.00018,21.19886]
[1779378989970,27.45,77162.17,110.6,-0.25521,0.00018,21.19886]
[1779378990187,27.45,77162.17,110.6,-0.25521,0.00018,21.19886]
[1779378990721,27.45,77163.36,110.6,-0.255,0.00018,21.18991]
[1779378994370,27.45,77162.12,110.6,-0.25519,0.00018,21.19499]
[1779378995884,27.45,77162.76,110.6,-0.25507,0.00018,21.18999]
[1779378996652,27.45,77163.21,110.6,-0.25498,0.00018,21.18642]
[1779378997062,27.45,77163.21,110.6,-0.25498,0.00018,21.18642]
[1779378998976,27.45,77165.38,110.6,-0.2546,0.00018,21.17009]
[1779378999281,27.45,77168.39,110.6,-0.25406,0.00018,21.1476]
[1779378999547,27.45,77168.39,110.6,-0.25406,0.00018,21.1476]
[1779378999830,27.45,77168.39,110.6,-0.25406,0.00018,21.1476]
[1779378999839,27.45,77168.39,110.6,-0.25406,0.00018,21.1476]
[1779379000131,27.45,77174.24,110.6,-0.25302,0.00018,21.10383]
[1779379005453,27.45,77180.26,110.6,-0.25195,0.00018,21.05806]
[1779379006871,27.44,77180.26,110.6,-0.25194,0.00018,21.05772]
[1779379007778,27.44,77178.59,110.6,-0.25223,0.00018,21.07006]
[1779379007870,27.44,77177.8,110.6,-0.25237,0.00018,21.07597]
[1779379010195,27.44,77177.91,110.6,-0.25235,0.00018,21.0751]
[1779379010342,27.44,77177.91,110.6,-0.25235,0.00018,21.0751]
[1779379010359,27.44,77178.65,110.6,-0.25222,0.00018,21.06947]
[1779379011354,27.44,77178.65,110.6,-0.25222,0.00018,21.06947]
[1779379013558,27.44,77187.2,110.6,-0.25071,0.00018,21.00513]
[1779379019334,27.44,77187.59,110.6,-0.25063,0.00018,21.00184]
[1779379021656,27.44,77181.06,110.6,-0.25177,0.00018,21.05063]
[1779379022010,27.44,77181.39,110.6,-0.25171,0.00018,21.04789]
[1779379027844,27.44,77182.09,110.6,-0.25157,0.00018,21.042]
[1779379032879,27.44,77184.24,110.6,-0.25118,0.00018,21.02522]
[1779379037914,27.44,77182.75,110.6,-0.25143,0.00018,21.03582]
[1779379042793,27.43,77184.19,110.6,-0.25116,0.00018,21.02448]
[1779379044350,27.43,77186.03,110.6,-0.25084,0.00018,21.01051]
[1779379045272,27.43,77185.77,110.6,-0.25088,0.00018,21.01222]
[1779379045273,27.43,77185.77,110.6,-0.25088,0.00018,21.01222]
[1779379051005,27.43,77184.6,110.6,-0.25103,0.00018,21.0162]
[1779379057047,27.43,77184.49,110.6,-0.25104,0.00018,21.01622]
[1779379062474,27.43,77184.65,110.6,-0.251,0.00018,21.0146]
[1779379062480,27.43,77184.65,110.6,-0.251,0.00018,21.0146]
[1779379062486,27.43,77184.65,110.6,-0.251,0.00018,21.0146]
[1779379062518,27.43,77185.19,110.6,-0.2509,0.00018,21.01026]
[1779379062559,27.43,77185.19,110.6,-0.2509,0.00018,21.01026]
[1779379062605,27.43,77185.19,110.6,-0.2509,0.00018,21.01026]
[1779379062656,27.43,77185.19,110.6,-0.2509,0.00018,21.01026]
[1779379062874,27.43,77185.19,110.6,-0.2509,0.00018,21.01026]
[1779379063383,27.42,77191.37,110.6,-0.24981,0.00018,20.96343]
[1779379063588,27.42,77191.37,110.6,-0.24981,0.00018,20.96343]
[1779379065640,27.42,77198.83,110.6,-0.24848,0.00018,20.90639]
[1779379066120,27.42,77198.83,110.6,-0.24848,0.00018,20.90639]
[1779379069051,27.42,77197.86,110.6,-0.24864,0.00018,20.91318]
[1779379070415,27.42,77200.04,110.6,-0.24826,0.00017,20.89647]
[1779379073503,27.42,77201.63,110.6,-0.24797,0.00017,20.88406]
[1779379079202,27.41,77192.62,110.6,-0.24951,0.00018,20.95058]
[1779379079904,27.41,77192.62,110.6,-0.24951,0.00018,20.95058]
[1779379080791,27.41,77190.66,110.6,-0.24985,0.00018,20.96515]
[1779379080894,27.41,77190.66,110.6,-0.24985,0.00018,20.96515]
[1779379086181,27.41,77190.52,110.6,-0.24984,0.00018,20.96487]
[1779379088474,27.41,77190.98,110.6,-0.24975,0.00018,20.96088]
[1779379088482,27.41,77190.98,110.6,-0.24975,0.00018,20.96088]
[1779379088488,27.41,77190.98,110.6,-0.24975,0.00018,20.96088]
[1779379088617,27.41,77190.5,110.6,-0.24983,0.00018,20.96425]
[1779379088684,27.41,77190.5,110.6,-0.24983,0.00018,20.96425]
[1779379088798,27.41,77190.5,110.6,-0.24983,0.00018,20.96425]
[1779379088901,27.41,77190.5,110.6,-0.24983,0.00018,20.96425]
[1779379089470,27.41,77181.64,110.6,-0.25139,0.00018,21.03089]
[1779379092292,27.41,77172.03,110.6,-0.25307,0.00018,21.10266]
[1779379097327,27.4,77172.39,110.6,-0.25299,0.00018,21.09918]
[1779379103372,27.4,77171.6,110.6,-0.25311,0.00018,21.10419]
[1779379108407,27.4,77173.95,110.6,-0.25268,0.00018,21.08589]
[1779379113442,27.4,77172.79,110.6,-0.25284,0.00018,21.09001]
[1779379115475,27.4,77172.41,110.6,-0.25291,0.00018,21.09274]
[1779379118206,27.4,77178.28,110.6,-0.25186,0.00018,21.04838]
[1779379123512,27.39,77179.36,110.6,-0.25166,0.00018,21.0396]
[1779379123736,27.39,77179.36,110.6,-0.25166,0.00018,21.0396]
[1779379124519,27.39,77180.82,110.6,-0.2514,0.00018,21.02841]
[1779379127388,27.39,77182.03,110.6,-0.25117,0.00018,21.01892]
[1779379127540,27.39,77180.98,110.6,-0.25135,0.00018,21.02664]
[1779379128302,27.39,77180.98,110.6,-0.25135,0.00018,21.02664]
[1779379131600,27.39,77188.51,110.6,-0.25001,0.00018,20.96885]
[1779379131651,27.39,77188.51,110.6,-0.25001,0.00018,20.96885]
[1779379131681,27.39,77188.51,110.6,-0.25001,0.00018,20.96885]
[1779379132017,27.39,77188.51,110.6,-0.25001,0.00018,20.96885]
[1779379132613,27.39,77188.51,110.6,-0.25001,0.00018,20.96885]
[1779379132676,27.39,77188.51,110.6,-0.25001,0.00018,20.96885]
[1779379132686,27.39,77188.51,110.6,-0.25001,0.00018,20.96885]
[1779379132828,27.39,77188.51,110.6,-0.25001,0.00018,20.96885]
[1779379133004,27.39,77188.51,110.6,-0.25001,0.00018,20.96885]
[1779379133044,27.39,77188.51,110.6,-0.25001,0.00018,20.96885]
[1779379133516,27.39,77190.57,110.6,-0.24963,0.00018,20.95271]
[1779379134283,27.39,77190.57,110.6,-0.24963,0.00018,20.95271]
[1779379134359,27.39,77190.57,110.6,-0.24963,0.00018,20.95271]
[1779379134384,27.39,77200.42,110.6,-0.2479,0.00018,20.87778]
[1779379136037,27.38,77197.47,110.6,-0.24841,0.00018,20.89995]
[1779379141638,27.38,77196.14,110.6,-0.24862,0.00018,20.90886]
[1779379146673,27.38,77195.84,110.6,-0.24865,0.00018,20.91019]
[1779379151708,27.38,77196.88,110.6,-0.24844,0.00018,20.90132]
[1779379156743,27.37,77196.56,110.6,-0.24848,0.00018,20.90275]
[1779379158587,27.37,77196.56,110.6,-0.24848,0.00018,20.90275]
[1779379159422,27.37,77195.11,110.6,-0.24872,0.00018,20.91332]
[1779379159491,27.37,77195.11,110.6,-0.24872,0.00018,20.91332]
[1779379159498,27.37,77195.11,110.6,-0.24872,0.00018,20.91332]
[1779379160345,27.37,77195.16,110.6,-0.24871,0.00018,20.91273]
[1779379161671,27.37,77186.61,110.6,-0.25021,0.00018,20.97719]
[1779379162164,27.37,77186.61,110.6,-0.25021,0.00018,20.97719]
[1779379164584,27.37,77187.63,110.6,-0.25001,0.00018,20.96865]
[1779379165105,27.37,77188.8,110.6,-0.2498,0.00018,20.95954]
[1779379166676,27.37,77187.6,110.6,-0.25,0.00018,20.96834]
[1779379168916,27.36,77188.17,110.6,-0.24989,0.00018,20.9635]
[1779379170780,27.36,77187.8,110.6,-0.24994,0.00018,20.96577]
[1779379173568,27.36,77187.06,110.6,-0.25003,0.00018,20.96691]
[1779379173790,27.36,77186.53,110.6,-0.25012,0.00018,20.97065]
[1779379174295,27.36,77186.53,110.6,-0.25012,0.00018,20.97065]
[1779379176971,27.36,77187.89,110.6,-0.24986,0.00018,20.95956]
[1779379177831,27.36,77187.99,110.6,-0.24983,0.00018,20.95829]
[1779379178826,27.36,77187.64,110.6,-0.2499,0.00018,20.96094]
[1779379180047,27.36,77188.06,110.6,-0.24982,0.00018,20.9575]
[1779379183123,27.35,77189.47,110.6,-0.24955,0.00018,20.94607]
[1779379187240,27.35,77190.47,110.6,-0.24935,0.00018,20.93752]
[1779379191038,27.35,77188.77,110.6,-0.24963,0.00018,20.94946]
[1779379195506,27.35,77186.78,110.6,-0.24996,0.00018,20.96352]
[1779379197902,27.34,77189.55,110.6,-0.24945,0.00018,20.94151]
[1779379199104,27.34,77190.32,110.6,-0.24931,0.00018,20.93567]
[1779379200850,27.34,77186.54,110.6,-0.24997,0.00018,20.96384]
[1779379201745,27.34,77187.28,110.6,-0.24983,0.00018,20.95797]
[1779379202184,27.34,77187.28,110.6,-0.24983,0.00018,20.95797]
[1779379202263,27.34,77187.28,110.6,-0.24983,0.00018,20.95797]
[1779379206278,27.34,77194.31,110.6,-0.24857,0.00018,20.90355]
[1779379206958,27.34,77195.11,110.6,-0.24842,0.00018,20.89727]
[1779379212069,27.33,77201.47,110.6,-0.24729,0.00018,20.84802]
[1779379212242,27.33,77201.47,110.6,-0.24729,0.00018,20.84802]
[1779379212288,27.33,77201.47,110.6,-0.24729,0.00018,20.84802]
[1779379212507,27.33,77201.47,110.6,-0.24729,0.00018,20.84802]
[1779379212650,27.33,77201.47,110.6,-0.24729,0.00018,20.84802]
[1779379212658,27.33,77204.06,110.6,-0.24683,0.00017,20.82811]
[1779379214152,27.33,77213.79,110.6,-0.24513,0.00017,20.75327]
[1779379218329,27.33,77213.73,110.6,-0.24512,0.00017,20.75282]
[1779379223216,27.32,77224.94,110.6,-0.24313,0.00017,20.66501]
[1779379228293,27.32,77225.68,110.6,-0.24299,0.00017,20.65856]
[1779379234564,27.32,77228.77,110.6,-0.24241,0.00017,20.63005]
[1779379235654,27.32,77231.01,110.6,-0.24202,0.00017,20.61266]
[1779379237072,27.32,77230.7,110.6,-0.24207,0.00017,20.61495]
[1779379237138,27.32,77230.7,110.6,-0.24207,0.00017,20.61495]
[1779379237201,27.32,77230.7,110.6,-0.24207,0.00017,20.61495]
[1779379239475,27.32,77231.97,110.6,-0.24185,0.00017,20.60503]
[1779379240835,27.32,77241.19,110.6,-0.24025,0.00017,20.5335]
[1779379240944,27.32,77241.19,110.6,-0.24025,0.00017,20.5335]
[1779379241598,27.32,77241.19,110.6,-0.24025,0.00017,20.5335]
[1779379241480,27.32,77244.49,110.6,-0.23968,0.00017,20.50776]
[1779379242364,27.32,77241.31,110.6,-0.24023,0.00017,20.53256]
[1779379243854,27.32,77241.96,110.6,-0.24012,0.00017,20.52756]
[1779379245962,27.32,77234.83,110.6,-0.24135,0.00017,20.58294]
[1779379246578,27.32,77234.83,110.6,-0.24135,0.00017,20.58294]
[1779379249470,27.32,77234.97,110.6,-0.24133,0.00017,20.58185]
[1779379249479,27.32,77234.97,111.1,-0.24133,0.00017,20.58185]
[1779379249481,27.32,77234.97,111.3,-0.24133,0.00017,20.58185]
[1779379249486,27.32,77234.97,111.7,-0.24133,0.00017,20.58185]
[1779379251026,27.32,77234.92,111.7,-0.24134,0.00017,20.58224]
[1779379251209,27.32,77234.92,111.7,-0.24134,0.00017,20.58224]
[1779379251621,27.32,77234.92,111.7,-0.24134,0.00017,20.58224]
[1779379251309,27.32,77234.92,111.7,-0.24134,0.00017,20.58211]
[1779379252434,27.32,77234.83,111.7,-0.24135,0.00017,20.58281]
[1779379257469,27.32,77242.45,111.7,-0.24004,0.00017,20.52387]
[1779379259489,27.32,77242.63,111.7,-0.24001,0.00017,20.52255]
[1779379264221,27.32,77245.44,111.7,-0.23953,0.00017,20.50112]
[1779379264433,27.32,77245.44,111.7,-0.23953,0.00017,20.50112]
[1779379264697,27.32,77246.89,111.7,-0.23929,0.00017,20.48995]
[1779379265527,27.32,77255.72,111.7,-0.23777,0.00017,20.42107]
[1779379266152,27.32,77255.72,111.7,-0.23777,0.00017,20.42107]
[1779379266673,27.32,77255.72,111.7,-0.23777,0.00017,20.42107]
[1779379267588,27.32,77256.86,111.7,-0.23758,0.00017,20.41222]
[1779379267619,27.32,77256.86,111.7,-0.23758,0.00017,20.41222]
[1779379267634,27.32,77256.86,111.7,-0.23758,0.00017,20.41222]
[1779379267662,27.32,77256.86,111.7,-0.23758,0.00017,20.41222]
[1779379267688,27.32,77256.86,111.7,-0.23758,0.00017,20.41222]
[1779379267705,27.32,77256.86,111.7,-0.23758,0.00017,20.41222]
[1779379267628,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379267747,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379267764,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379267782,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379267851,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379267866,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379267882,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379267908,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268000,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268015,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268077,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268095,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268216,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268304,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268322,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268425,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268441,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268458,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268476,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268493,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268510,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268680,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268693,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268708,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268723,27.32,77256.18,111.7,-0.23769,0.00017,20.41761]
[1779379268729,27.32,77260.11,111.7,-0.23702,0.00017,20.38679]
[1779379268747,27.32,77260.11,111.7,-0.23702,0.00017,20.38679]
[1779379268776,27.32,77260.11,111.7,-0.23702,0.00017,20.38679]
[1779379268792,27.32,77260.11,111.7,-0.23702,0.00017,20.38679]
[1779379268808,27.32,77260.11,111.7,-0.23702,0.00017,20.38679]
[1779379268827,27.32,77260.11,111.7,-0.23702,0.00017,20.38679]
[1779379268845,27.32,77260.11,111.7,-0.23702,0.00017,20.38679]
[1779379268865,27.32,77260.11,111.7,-0.23702,0.00017,20.38679]
[1779379268916,27.32,77260.11,111.7,-0.23702,0.00017,20.38679]
[1779379268934,27.32,77260.11,111.7,-0.23702,0.00017,20.38679]
[1779379268951,27.32,77260.11,111.7,-0.23702,0.00017,20.38679]
[1779379269001,27.32,77260.11,111.7,-0.23702,0.00017,20.38679]
[1779379269057,27.32,77260.11,111.7,-0.23702,0.00017,20.38679]
[1779379269113,27.32,77260.11,111.7,-0.23702,0.00017,20.38679]
[1779379269556,27.32,77248.46,111.7,-0.23902,0.00017,20.47784]
[1779379274591,27.32,77248.69,111.7,-0.23898,0.00017,20.47585]
[1779379279626,27.32,77251.63,111.7,-0.23847,0.00017,20.45284]
[1779379282772,27.32,77259.38,111.7,-0.23714,0.00017,20.39231]
[1779379284662,27.32,77260.4,111.7,-0.23697,0.00017,20.38439]
[1779379284997,27.32,77258.71,111.7,-0.23726,0.00017,20.39768]
[1779379286502,27.32,77258.37,111.7,-0.23732,0.00017,20.40039]
[1779379288751,27.32,77246.9,111.7,-0.23929,0.00017,20.4899]
[1779379293782,27.32,77241.83,111.7,-0.24013,0.00017,20.52507]
[1779379299773,27.32,77238.48,111.7,-0.24069,0.00017,20.55047]
[1779379305486,27.32,77231.32,111.7,-0.24191,0.00017,20.60495]
[1779379309554,27.31,77225.59,111.7,-0.24289,0.00017,20.64856]
[1779379309643,27.31,77225.59,111.7,-0.24289,0.00017,20.64856]
[1779379309655,27.31,77226.02,111.7,-0.2428,0.00017,20.64479]
[1779379309780,27.31,77226.02,111.7,-0.2428,0.00017,20.64479]
[1779379310194,27.31,77226.02,111.7,-0.2428,0.00017,20.64479]
[1779379310582,27.31,77226.02,111.7,-0.2428,0.00017,20.64479]
[1779379310632,27.31,77226.02,111.7,-0.2428,0.00017,20.64479]
[1779379310765,27.31,77226.02,111.7,-0.2428,0.00017,20.64479]
[1779379310683,27.31,77225.66,111.7,-0.24286,0.00017,20.64727]
[1779379312320,27.31,77214.98,111.7,-0.24471,0.00017,20.72916]
[1779379312951,27.31,77214.98,111.7,-0.24471,0.00017,20.72916]
[1779379318523,27.31,77216.2,111.7,-0.24448,0.00017,20.71908]
[1779379324115,27.31,77220.38,111.7,-0.24373,0.00017,20.68609]
[1779379327263,27.31,77222.12,111.7,-0.24342,0.00017,20.67219]
[1779379328837,27.31,77213.79,111.7,-0.24487,0.00017,20.73615]
[1779379334012,27.3,77206.63,111.7,-0.24609,0.00017,20.78969]
[1779379339048,27.3,77208.86,111.7,-0.24567,0.00017,20.7714]
[1779379344084,27.29,77207.95,111.7,-0.24581,0.00017,20.77716]
[1779379349119,27.29,77211.21,111.7,-0.24521,0.00017,20.75102]
[1779379353502,27.29,77212.26,111.7,-0.24498,0.00017,20.73816]
[1779379356168,27.29,77199.05,111.7,-0.24728,0.00018,20.83863]
[1779379361379,27.28,77196.75,111.7,-0.24765,0.00018,20.85466]
[1779379364837,27.28,77196.24,111.7,-0.24772,0.00018,20.85758]
[1779379365231,27.28,77197.03,111.7,-0.24757,0.00018,20.85123]
[1779379367899,27.28,77197.12,111.7,-0.24754,0.00018,20.84996]
[1779379367928,27.28,77197.12,111.7,-0.24754,0.00018,20.84996]
[1779379370771,27.28,77192.82,111.7,-0.24828,0.00018,20.8821]
[1779379372866,27.27,77187.88,111.7,-0.24914,0.00018,20.91926]
[1779379372880,27.27,77187.88,111.7,-0.24914,0.00018,20.91926]
[1779379372911,27.27,77187.88,111.7,-0.24914,0.00018,20.91926]
[1779379372914,27.27,77187.88,111.7,-0.24914,0.00018,20.91926]
[1779379375005,27.27,77191.83,111.7,-0.24843,0.00018,20.88868]
[1779379375301,27.27,77192.01,111.7,-0.2484,0.00018,20.88707]
[1779379378037,27.27,77190.44,111.7,-0.24866,0.00018,20.89831]
[1779379378064,27.27,77190.44,111.7,-0.24866,0.00018,20.89831]
[1779379378638,27.27,77186.65,111.7,-0.24931,0.00018,20.92655]
[1779379379076,27.27,77186.65,111.7,-0.24931,0.00018,20.92655]
[1779379379169,27.27,77186.65,111.7,-0.24931,0.00018,20.92655]
[1779379379494,27.27,77186.8,111.7,-0.24928,0.00018,20.92527]
[1779379383357,27.27,77180.38,111.7,-0.25041,0.00018,20.9737]
[1779379384051,27.27,77179.57,111.7,-0.25055,0.00018,20.97946]
[1779379384679,27.27,77179.57,111.7,-0.25055,0.00018,20.97946]
[1779379384687,27.27,77179.57,111.7,-0.25055,0.00018,20.97946]
[1779379384760,27.26,77184.17,111.7,-0.24973,0.00018,20.94435]
[1779379386937,27.26,77187.83,111.7,-0.24907,0.00018,20.91597]
[1779379389469,27.26,77188.49,111.7,-0.24894,0.00018,20.91044]
[1779379394618,27.26,77189.04,111.7,-0.24881,0.00018,20.90458]
[1779379397207,27.25,77190.12,111.7,-0.24859,0.00018,20.89529]
[1779379402581,27.25,77185.87,111.7,-0.24931,0.00018,20.9264]
[1779379402704,27.25,77185.87,111.7,-0.24931,0.00018,20.9264]
[1779379402755,27.25,77185.87,111.7,-0.24931,0.00018,20.9264]
[1779379402881,27.25,77185.87,111.7,-0.24931,0.00018,20.9264]
[1779379403052,27.25,77185.95,111.7,-0.24929,0.00018,20.92553]
[1779379403590,27.25,77185.95,111.7,-0.24929,0.00018,20.92553]
[1779379403701,27.25,77170.84,111.7,-0.25197,0.00018,21.04]
[1779379406449,27.25,77162.96,111.7,-0.25336,0.00018,21.09905]
[1779379406523,27.25,77162.96,111.7,-0.25336,0.00018,21.09905]
[1779379406549,27.25,77162.96,111.7,-0.25336,0.00018,21.09905]
[1779379406845,27.25,77161.55,111.7,-0.25361,0.00018,21.10944]
[1779379407781,27.25,77152.09,111.7,-0.2553,0.00018,21.18031]
[1779379408612,27.25,77152.09,111.7,-0.2553,0.00018,21.18031]
[1779379410167,27.25,77150.69,111.7,-0.25554,0.00018,21.19042]
[1779379411154,27.25,77150.62,111.7,-0.25555,0.00018,21.19077]
[1779379412392,27.24,77150.97,111.7,-0.25545,0.00018,21.18407]
[1779379412763,27.24,77150.97,111.7,-0.25545,0.00018,21.18407]
[1779379412994,27.24,77151.15,111.7,-0.25542,0.00018,21.18255]
[1779379413587,27.24,77151.15,111.7,-0.25542,0.00018,21.18255]
[1779379413688,27.24,77158.78,111.7,-0.25405,0.00018,21.12502]
[1779379417604,27.24,77162.22,111.7,-0.25341,0.00018,21.09834]
[1779379417706,27.24,77167.64,111.7,-0.25244,0.00018,21.05724]
[1779379418583,27.24,77167.64,111.7,-0.25244,0.00018,21.05724]
[1779379420081,27.24,77174.91,111.7,-0.25114,0.00018,21.00188]
[1779379420608,27.24,77174.91,111.7,-0.25114,0.00018,21.00188]
[1779379425658,27.24,77177.11,111.7,-0.25073,0.00018,20.98407]
[1779379430693,27.23,77176.35,111.7,-0.25084,0.00018,20.989]
[1779379435729,27.23,77176.79,111.7,-0.25075,0.00018,20.98491]
[1779379440764,27.23,77177.29,111.7,-0.25064,0.00018,20.98044]
[1779379441446,27.23,77177.29,111.7,-0.25064,0.00018,20.98044]
[1779379441870,27.23,77177.29,111.7,-0.25064,0.00018,20.98044]
[1779379441885,27.23,77177.29,111.7,-0.25064,0.00018,20.98044]
[1779379441979,27.23,77178.03,111.7,-0.25051,0.00018,20.9747]
[1779379441983,27.23,77178.03,111.7,-0.25051,0.00018,20.9747]
[1779379442382,27.23,77178.03,111.7,-0.25051,0.00018,20.9747]
[1779379442779,27.23,77184.33,111.7,-0.24939,0.00018,20.92669]
[1779379443377,27.23,77184.33,111.7,-0.24939,0.00018,20.92669]
[1779379443786,27.23,77187.02,111.7,-0.24891,0.00018,20.906]
[1779379444411,27.23,77187.02,111.7,-0.24891,0.00018,20.906]
[1779379444658,27.23,77187.02,111.7,-0.24891,0.00018,20.906]
[1779379445743,27.23,77187.53,111.7,-0.24882,0.00018,20.90206]
[1779379445810,27.23,77189.19,111.7,-0.24853,0.00018,20.88935]
[1779379448435,27.23,77189.52,111.7,-0.24846,0.00018,20.88664]
[1779379448654,27.23,77189.52,111.7,-0.24846,0.00018,20.88664]
[1779379449868,27.23,77189.63,111.7,-0.24844,0.00018,20.8857]
[1779379449880,27.23,77189.63,111.7,-0.24844,0.00018,20.8857]
[1779379450246,27.23,77189.63,111.7,-0.24844,0.00018,20.8857]
[1779379450307,27.23,77189.63,111.7,-0.24844,0.00018,20.8856]
[1779379451259,27.23,77189.63,111.7,-0.24844,0.00018,20.8856]
[1779379451452,27.23,77189.63,111.7,-0.24844,0.00018,20.8856]
[1779379451742,27.23,77189.63,111.7,-0.24844,0.00018,20.8856]
[1779379451933,27.23,77187.43,111.7,-0.24882,0.00018,20.90218]
[1779379452271,27.23,77187.43,111.7,-0.24882,0.00018,20.90218]
[1779379452349,27.23,77187.43,111.7,-0.24882,0.00018,20.90218]
[1779379452599,27.23,77187.43,111.7,-0.24882,0.00018,20.90218]
[1779379453305,27.22,77189.88,111.7,-0.24839,0.00018,20.88343]
[1779379453505,27.22,77189.88,111.7,-0.24839,0.00018,20.88343]
[1779379461131,27.22,77191.39,111.7,-0.24812,0.00018,20.87167]
[1779379461922,27.22,77190.41,111.7,-0.24829,0.00018,20.879]
[1779379462299,27.22,77190.41,111.7,-0.24829,0.00018,20.879]
[1779379462929,27.22,77191.05,111.7,-0.24817,0.00018,20.87394]
[1779379468101,27.22,77190.65,111.7,-0.24824,0.00018,20.87683]
[1779379468569,27.22,77190.65,111.7,-0.24824,0.00018,20.87683]
[1779379474007,27.22,77182.22,111.7,-0.24969,0.00018,20.93655]
[1779379478574,27.22,77183.87,111.7,-0.24939,0.00018,20.92364]
[1779379484079,27.22,77187.88,111.7,-0.24867,0.00018,20.89274]
[1779379485569,27.22,77187.88,111.7,-0.24867,0.00018,20.89274]
[1779379485594,27.22,77188.5,111.7,-0.24856,0.00018,20.88791]
[1779379488634,27.22,77188.0,111.7,-0.24864,0.00018,20.89137]
[1779379488819,27.22,77188.51,111.7,-0.24855,0.00018,20.8873]
[1779379489028,27.22,77188.51,111.7,-0.24855,0.00018,20.8873]
[1779379489114,27.22,77188.77,111.7,-0.2485,0.00018,20.88531]
[1779379494765,27.21,77191.9,111.7,-0.24793,0.00018,20.86064]
[1779379499055,27.21,77193.2,111.7,-0.24768,0.00018,20.8498]
[1779379501396,27.21,77193.04,111.7,-0.2477,0.00018,20.85043]
[1779379501422,27.21,77194.09,111.7,-0.24751,0.00018,20.84239]
[1779379506655,27.21,77194.44,111.7,-0.24744,0.00018,20.83911]
[1779379512275,27.21,77189.29,111.7,-0.24832,0.00018,20.87748]
[1779379515570,27.2,77192.19,111.7,-0.2478,0.00018,20.85498]
[1779379515683,27.2,77192.19,111.7,-0.2478,0.00018,20.85498]
[1779379515930,27.2,77192.99,111.7,-0.24766,0.00018,20.84856]
[1779379516434,27.2,77192.99,111.7,-0.24766,0.00018,20.84856]
[1779379516682,27.2,77192.99,111.7,-0.24766,0.00018,20.84856]
[1779379516996,27.2,77205.8,111.7,-0.2454,0.00018,20.75007]
[1779379517990,27.2,77205.8,111.7,-0.2454,0.00018,20.75007]
[1779379517647,27.2,77214.18,111.7,-0.24393,0.00017,20.68522]
[1779379518916,27.2,77214.18,111.7,-0.24393,0.00017,20.68522]
[1779379522922,27.2,77218.52,111.7,-0.24316,0.00017,20.65122]
[1779379527577,27.2,77214.52,111.7,-0.24385,0.00017,20.6817]
[1779379529950,27.2,77225.5,111.7,-0.24192,0.00017,20.59598]
[1779379530542,27.2,77225.5,111.7,-0.24192,0.00017,20.59598]
[1779379530914,27.2,77227.57,111.7,-0.24156,0.00017,20.57976]
[1779379535983,27.2,77230.43,111.7,-0.24102,0.00017,20.5527]
[1779379541967,27.19,77230.32,111.7,-0.24102,0.00017,20.55292]
[1779379547535,27.19,77232.09,111.7,-0.2407,0.00017,20.53832]
[1779379548884,27.19,77230.58,111.7,-0.24095,0.00017,20.54985]
[1779379548889,27.19,77230.58,111.7,-0.24095,0.00017,20.54985]
[1779379548968,27.19,77230.58,111.7,-0.24095,0.00017,20.54985]
[1779379548968,27.19,77229.66,111.7,-0.24111,0.00017,20.55688]
[1779379549211,27.19,77229.66,111.7,-0.24111,0.00017,20.55688]
[1779379549221,27.19,77229.66,111.7,-0.24111,0.00017,20.55688]
[1779379549229,27.19,77229.66,111.7,-0.24111,0.00017,20.55688]
[1779379549544,27.19,77218.77,111.7,-0.24301,0.00017,20.6415]
[1779379550836,27.19,77218.77,111.7,-0.24301,0.00017,20.6415]
[1779379551999,27.19,77216.86,111.7,-0.24334,0.00017,20.65635]
[1779379552565,27.19,77214.01,111.7,-0.24383,0.00017,20.67817]
[1779379557600,27.19,77215.25,111.7,-0.2436,0.00017,20.66763]
[1779379559562,27.19,77215.46,111.7,-0.24356,0.00017,20.66581]
[1779379559614,27.19,77214.83,111.7,-0.24366,0.00017,20.6705]
[1779379561606,27.19,77215.59,111.7,-0.24353,0.00017,20.66456]
[1779379562459,27.19,77216.74,111.7,-0.24333,0.00017,20.6556]
[1779379562466,27.19,77216.74,111.7,-0.24333,0.00017,20.6556]
[1779379562867,27.19,77216.74,111.7,-0.24333,0.00017,20.6556]
[1779379568294,27.19,77226.11,111.7,-0.24169,0.00017,20.58276]
[1779379568319,27.19,77226.11,111.7,-0.24169,0.00017,20.58276]
[1779379568707,27.19,77232.21,111.7,-0.24063,0.00017,20.53522]
[1779379573742,27.19,77234.72,111.7,-0.2402,0.00017,20.51579]
[1779379578777,27.19,77233.04,111.7,-0.24049,0.00017,20.52909]
[1779379581011,27.19,77235.23,111.7,-0.24011,0.00017,20.51203]
[1779379584662,27.19,77231.12,111.7,-0.24083,0.00017,20.54422]
[1779379584688,27.19,77231.12,111.7,-0.24083,0.00017,20.54422]
[1779379584849,27.19,77222.03,111.7,-0.24241,0.00017,20.61495]
[1779379585140,27.19,77222.03,111.7,-0.24241,0.00017,20.61495]
[1779379585445,27.19,77222.03,111.7,-0.24241,0.00017,20.61495]
[1779379585852,27.19,77222.03,111.7,-0.24241,0.00017,20.61495]
[1779379587312,27.19,77213.41,111.7,-0.24392,0.00017,20.68185]
[1779379587680,27.19,77213.41,111.7,-0.24392,0.00017,20.68185]
[1779379588306,27.19,77209.78,111.7,-0.24455,0.00018,20.70984]
[1779379589387,27.19,77210.23,111.7,-0.24447,0.00018,20.70627]
[1779379589961,27.19,77210.23,111.7,-0.24447,0.00018,20.70627]
[1779379590015,27.19,77223.07,111.7,-0.24223,0.00017,20.60672]
[1779379590208,27.19,77223.07,111.7,-0.24223,0.00017,20.60672]
[1779379590244,27.19,77223.07,111.7,-0.24223,0.00017,20.60672]
[1779379590861,27.19,77233.81,111.7,-0.24036,0.00017,20.52301]
[1779379595896,27.19,77239.4,111.7,-0.23937,0.00017,20.47562]
[1779379597618,27.19,77240.47,111.7,-0.23918,0.00017,20.46733]
[1779379598061,27.19,77240.47,111.7,-0.23918,0.00017,20.46733]
[1779379597910,27.19,77240.44,111.7,-0.23919,0.00017,20.46765]
[1779379598584,27.19,77240.44,111.7,-0.23919,0.00017,20.46765]
[1779379598968,27.19,77240.44,111.7,-0.23919,0.00017,20.46765]
[1779379599068,27.19,77243.1,111.7,-0.23873,0.00017,20.44691]
[1779379599223,27.19,77243.1,111.7,-0.23873,0.00017,20.44691]
[1779379599924,27.19,77242.49,111.7,-0.23883,0.00017,20.45142]
[1779379600413,27.19,77242.49,111.7,-0.23883,0.00017,20.45142]
[1779379600640,27.19,77242.49,111.7,-0.23883,0.00017,20.45142]
[1779379601291,27.19,77241.83,111.7,-0.23895,0.00017,20.4567]
[1779379601408,27.19,77241.83,111.7,-0.23895,0.00017,20.4567]
[1779379601821,27.19,77241.83,111.7,-0.23895,0.00017,20.4567]
[1779379601938,27.19,77242.28,111.7,-0.23887,0.00017,20.45314]
[1779379602292,27.19,77242.28,111.7,-0.23887,0.00017,20.45314]
[1779379602769,27.19,77242.28,111.7,-0.23887,0.00017,20.45314]
[1779379602825,27.19,77242.28,111.7,-0.23887,0.00017,20.45314]
[1779379602945,27.19,77243.63,111.7,-0.23864,0.00017,20.44254]
[1779379603139,27.19,77243.63,111.7,-0.23864,0.00017,20.44254]
[1779379603952,27.19,77243.82,111.7,-0.23863,0.00017,20.44232]
[1779379605503,27.19,77243.69,111.7,-0.23865,0.00017,20.44346]
[1779379605596,27.19,77243.69,111.7,-0.23865,0.00017,20.44346]
[1779379605803,27.19,77243.69,111.7,-0.23865,0.00017,20.44346]
[1779379606286,27.19,77243.79,111.7,-0.23864,0.00017,20.44281]
[1779379606591,27.19,77243.79,111.7,-0.23864,0.00017,20.44281]
[1779379607814,27.19,77243.05,111.7,-0.23877,0.00017,20.44855]
[1779379607980,27.19,77243.49,111.7,-0.23869,0.00017,20.44519]
[1779379608145,27.19,77243.49,111.7,-0.23869,0.00017,20.44519]
[1779379608162,27.19,77243.49,111.7,-0.23869,0.00017,20.44519]
[1779379608510,27.19,77243.49,111.7,-0.23869,0.00017,20.44519]
[1779379608987,27.19,77242.68,111.7,-0.23883,0.00017,20.45148]
[1779379610032,27.19,77242.68,111.7,-0.23883,0.00017,20.45148]
[1779379610283,27.19,77243.54,111.7,-0.23868,0.00017,20.44483]
[1779379610470,27.19,77243.54,111.7,-0.23868,0.00017,20.44483]
[1779379610954,27.19,77243.54,111.7,-0.23868,0.00017,20.44483]
[1779379616036,27.2,77245.38,111.7,-0.23842,0.00017,20.43288]
[1779379621071,27.2,77245.46,111.7,-0.23844,0.00017,20.43383]
[1779379621284,27.2,77245.46,111.7,-0.23844,0.00017,20.43383]
[1779379621311,27.2,77245.46,111.7,-0.23844,0.00017,20.43383]
[1779379621549,27.2,77245.46,111.7,-0.23844,0.00017,20.43383]
[1779379627229,27.2,77242.38,111.7,-0.23897,0.00017,20.45775]
[1779379632375,27.2,77241.75,111.7,-0.23907,0.00017,20.46252]
[1779379637311,27.2,77238.39,111.7,-0.23965,0.00017,20.48842]
[1779379637355,27.2,77238.39,111.7,-0.23965,0.00017,20.48842]
[1779379638019,27.2,77238.39,111.7,-0.23965,0.00017,20.48842]
[1779379638094,27.2,77237.39,111.7,-0.23982,0.00017,20.49629]
[1779379640779,27.2,77230.6,111.7,-0.241,0.00017,20.54924]
[1779379643733,27.2,77231.73,111.7,-0.2408,0.00017,20.54041]
[1779379646310,27.2,77231.92,111.7,-0.24077,0.00017,20.5389]
[1779379646900,27.2,77231.92,111.7,-0.24077,0.00017,20.5389]
[1779379647850,27.2,77231.65,111.7,-0.24081,0.00017,20.54098]
[1779379649408,27.2,77228.51,111.7,-0.24136,0.00017,20.56539]
[1779379653155,27.2,77229.7,111.7,-0.24112,0.00017,20.55193]
[1779379658162,27.2,77230.52,111.7,-0.24097,0.00017,20.54536]
[1779379663898,27.2,77231.33,111.7,-0.24083,0.00017,20.53883]
[1779379666279,27.2,77231.18,111.7,-0.24085,0.00017,20.53978]
[1779379667067,27.2,77231.18,111.7,-0.24085,0.00017,20.53978]
[1779379667644,27.2,77232.11,111.7,-0.24069,0.00017,20.53248]
[1779379673443,27.2,77237.29,111.7,-0.23977,0.00017,20.49144]
[1779379676618,27.2,77237.2,111.7,-0.23978,0.00017,20.49186]
[1779379678270,27.2,77237.62,111.7,-0.23971,0.00017,20.48848]
[1779379678451,27.2,77237.62,111.7,-0.23971,0.00017,20.48848]
[1779379678641,27.2,77237.62,111.7,-0.23971,0.00017,20.48848]
[1779379678943,27.2,77237.62,111.7,-0.23971,0.00017,20.48848]
[1779379679666,27.2,77237.69,111.7,-0.2397,0.00017,20.48799]
[1779379679933,27.2,77237.69,111.7,-0.2397,0.00017,20.48799]
[1779379680593,27.2,77237.4,111.7,-0.23975,0.00017,20.49028]
[1779379680925,27.2,77237.4,111.7,-0.23975,0.00017,20.49028]
[1779379682199,27.2,77237.27,111.7,-0.23977,0.00017,20.49134]
[1779379682329,27.2,77237.27,111.7,-0.23977,0.00017,20.49134]
[1779379682634,27.2,77237.27,111.7,-0.23977,0.00017,20.49134]
[1779379682999,27.2,77237.37,111.7,-0.23976,0.00017,20.49058]
[1779379683416,27.2,77237.37,111.7,-0.23976,0.00017,20.49058]
[1779379683743,27.2,77237.37,111.7,-0.23976,0.00017,20.49058]
[1779379683836,27.2,77237.37,111.7,-0.23976,0.00017,20.49058]
[1779379683933,27.2,77237.37,111.7,-0.23976,0.00017,20.49058]
[1779379683994,27.2,77237.37,111.7,-0.23976,0.00017,20.49058]
[1779379687997,27.19,77231.53,111.7,-0.24076,0.00017,20.53574]
[1779379688144,27.19,77231.61,111.7,-0.24074,0.00017,20.53496]
[1779379688393,27.19,77231.61,111.7,-0.24074,0.00017,20.53496]
[1779379689091,27.19,77238.69,111.7,-0.23951,0.00017,20.47953]
[1779379689809,27.19,77238.69,111.7,-0.23951,0.00017,20.47953]
[1779379690118,27.19,77238.69,111.7,-0.23951,0.00017,20.47953]
[1779379689816,27.19,77240.76,111.7,-0.23915,0.00017,20.46324]
[1779379690880,27.19,77242.54,111.7,-0.23884,0.00017,20.44922]
[1779379696604,27.19,77243.2,111.7,-0.23872,0.00017,20.44377]
[1779379698318,27.19,77243.43,111.7,-0.23868,0.00017,20.44192]
[1779379699221,27.19,77243.46,111.7,-0.23867,0.00017,20.44164]
[1779379699637,27.19,77244.04,111.7,-0.23857,0.00017,20.43705]
[1779379700551,27.19,77244.04,111.7,-0.23857,0.00017,20.43705]
[1779379700644,27.19,77244.21,111.7,-0.23855,0.00017,20.43582]
[1779379701749,27.19,77244.21,111.7,-0.23855,0.00017,20.43582]
[1779379702145,27.19,77244.21,111.7,-0.23855,0.00017,20.43582]
[1779379701794,27.19,77245.3,111.7,-0.23836,0.00017,20.42727]
[1779379702816,27.19,77243.98,111.7,-0.23858,0.00017,20.43752]
[1779379705552,27.19,77243.89,111.7,-0.2386,0.00017,20.43811]
[1779379706125,27.19,77244.34,111.7,-0.23851,0.00017,20.43437]
[1779379706409,27.19,77244.34,111.7,-0.23851,0.00017,20.43437]
[1779379706847,27.19,77244.98,111.7,-0.2384,0.00017,20.42925]
[1779379711787,27.19,77245.42,111.7,-0.23832,0.00017,20.4255]
[1779379711889,27.19,77245.58,111.7,-0.23826,0.00017,20.42009]
[1779379712596,27.19,77245.58,111.7,-0.23826,0.00017,20.42009]
[1779379717763,27.19,77246.42,111.7,-0.23813,0.00017,20.41412]
[1779379721043,27.19,77246.49,111.7,-0.23812,0.00017,20.41378]
[1779379721145,27.19,77247.24,111.7,-0.23799,0.00017,20.40799]
[1779379721609,27.19,77247.24,111.7,-0.23799,0.00017,20.40799]
[1779379721702,27.19,77247.24,111.7,-0.23799,0.00017,20.40799]
[1779379726825,27.19,77239.19,111.7,-0.23937,0.00017,20.4706]
[1779379731861,27.19,77238.6,111.7,-0.23947,0.00017,20.47472]
[1779379734141,27.19,77237.27,111.7,-0.23969,0.00017,20.48502]
[1779379734176,27.19,77237.27,111.7,-0.23969,0.00017,20.48502]
[1779379734280,27.19,77237.65,111.7,-0.23963,0.00017,20.48195]
[1779379734882,27.19,77242.08,111.7,-0.23886,0.00017,20.44733]
[1779379735325,27.19,77242.08,111.7,-0.23886,0.00017,20.44733]
[1779379735889,27.19,77247.06,111.7,-0.238,0.00017,20.40823]
[1779379736536,27.19,77247.06,111.7,-0.238,0.00017,20.40823]
[1779379739129,27.19,77247.28,111.7,-0.23796,0.00017,20.40647]
[1779379739918,27.19,77246.54,111.7,-0.23809,0.00017,20.41226]
[1779379739936,27.19,77246.54,111.7,-0.23809,0.00017,20.41226]
[1779379740403,27.19,77246.32,111.7,-0.23812,0.00017,20.41388]
[1779379740860,27.19,77246.32,111.7,-0.23812,0.00017,20.41388]
[1779379740877,27.19,77246.32,111.7,-0.23812,0.00017,20.41388]
[1779379745959,27.19,77247.64,111.7,-0.23789,0.00017,20.40338]
[1779379747525,27.19,77248.54,111.7,-0.23774,0.00017,20.39629]
[1779379751307,27.19,77255.81,111.7,-0.23649,0.00017,20.33922]
[1779379758043,27.19,77259.68,111.7,-0.23583,0.00017,20.30922]
[1779379758287,27.19,77259.68,111.7,-0.23583,0.00017,20.30922]
[1779379759689,27.19,77259.61,111.7,-0.23585,0.00017,20.30985]
[1779379759850,27.19,77259.61,111.7,-0.23585,0.00017,20.30985]
[1779379759875,27.19,77259.61,111.7,-0.23585,0.00017,20.30985]
[1779379759878,27.19,77259.61,111.7,-0.23585,0.00017,20.30985]
[1779379762493,27.19,77250.55,111.7,-0.23741,0.00017,20.38129]
[1779379762909,27.19,77250.55,111.7,-0.23741,0.00017,20.38129]
[1779379763701,27.19,77249.69,111.7,-0.23755,0.00017,20.38804]
[1779379769120,27.19,77249.85,111.7,-0.23752,0.00017,20.38667]
[1779379774156,27.19,77249.65,111.7,-0.23753,0.00017,20.38417]
[1779379775914,27.19,77249.76,111.7,-0.23751,0.00017,20.38328]
[1779379776594,27.19,77249.71,111.7,-0.23752,0.00017,20.38365]
[1779379779651,27.19,77252.61,111.7,-0.23702,0.00017,20.3608]
[1779379779911,27.19,77252.61,111.7,-0.23702,0.00017,20.3608]
[1779379780086,27.19,77252.61,111.7,-0.23702,0.00017,20.3608]
[1779379783696,27.19,77254.23,111.7,-0.23673,0.00017,20.34772]
[1779379785505,27.19,77251.59,111.7,-0.23718,0.00017,20.36829]
[1779379786839,27.19,77251.63,111.7,-0.23717,0.00017,20.36786]
[1779379792195,27.19,77251.64,111.7,-0.23716,0.00017,20.3672]
[1779379798773,27.19,77251.83,111.7,-0.23712,0.00017,20.36562]
[1779379802451,27.19,77249.87,111.7,-0.23746,0.00017,20.38103]
[1779379808012,27.18,77254.91,111.7,-0.23658,0.00017,20.34094]
[1779379809377,27.18,77254.13,111.7,-0.23671,0.00017,20.3469]
[1779379809823,27.18,77254.13,111.7,-0.23671,0.00017,20.3469]
[1779379810124,27.18,77254.13,111.7,-0.23671,0.00017,20.3469]
[1779379810135,27.18,77254.13,111.7,-0.23671,0.00017,20.3469]
[1779379810269,27.18,77257.05,111.7,-0.23621,0.00017,20.32373]
[1779379811080,27.18,77265.53,111.7,-0.23475,0.00017,20.25681]
[1779379814479,27.18,77270.18,111.7,-0.23396,0.00017,20.22011]
[1779379820479,27.18,77272.38,111.7,-0.23359,0.00017,20.20281]
[1779379820506,27.18,77272.38,111.7,-0.23359,0.00017,20.20281]
[1779379820593,27.18,77270.59,111.7,-0.23389,0.00017,20.21702]
[1779379821375,27.18,77270.59,111.7,-0.23389,0.00017,20.21702]
[1779379822060,27.18,77270.59,111.7,-0.23389,0.00017,20.21702]
[1779379822092,27.18,77270.59,111.7,-0.23389,0.00017,20.21702]
[1779379822167,27.18,77261.47,111.7,-0.23545,0.00017,20.28902]
[1779379822724,27.18,77261.47,111.7,-0.23545,0.00017,20.28902]
[1779379822915,27.18,77261.47,111.7,-0.23545,0.00017,20.28902]
[1779379823194,27.18,77261.47,111.7,-0.23545,0.00017,20.28902]
[1779379823268,27.18,77261.47,111.7,-0.23545,0.00017,20.28902]
[1779379823327,27.18,77261.47,111.7,-0.23545,0.00017,20.28902]
[1779379823436,27.18,77261.47,111.7,-0.23545,0.00017,20.28902]
[1779379823289,27.18,77230.26,111.7,-0.24084,0.00017,20.53377]
[1779379823865,27.18,77230.26,111.7,-0.24084,0.00017,20.53377]
[1779379824044,27.18,77230.26,111.7,-0.24084,0.00017,20.53377]
[1779379824615,27.18,77234.36,111.7,-0.24012,0.00017,20.50158]
[1779379825147,27.18,77234.36,111.7,-0.24012,0.00017,20.50158]
[1779379825184,27.18,77234.36,111.7,-0.24012,0.00017,20.50158]
[1779379825269,27.18,77238.22,111.7,-0.23946,0.00017,20.47155]
[1779379825755,27.18,77238.22,111.7,-0.23946,0.00017,20.47155]
[1779379825787,27.18,77238.22,111.7,-0.23946,0.00017,20.47155]
[1779379825849,27.18,77238.22,111.7,-0.23946,0.00017,20.47155]
[1779379826307,27.18,77242.2,111.7,-0.23877,0.00017,20.44029]
[1779379826674,27.18,77242.2,111.7,-0.23877,0.00017,20.44029]
[1779379826994,27.18,77242.2,111.7,-0.23877,0.00017,20.44029]
[1779379827650,27.18,77243.4,111.7,-0.23856,0.00017,20.4308]
[1779379827774,27.18,77243.4,111.7,-0.23856,0.00017,20.4308]
[1779379827897,27.18,77243.4,111.7,-0.23856,0.00017,20.4308]
[1779379827916,27.18,77243.4,111.7,-0.23856,0.00017,20.4308]
[1779379828979,27.18,77250.91,111.7,-0.23726,0.00017,20.37173]
[1779379829587,27.18,77248.54,111.7,-0.23767,0.00017,20.39032]
[1779379830174,27.18,77248.54,111.7,-0.23767,0.00017,20.39032]
[1779379830190,27.18,77248.54,111.7,-0.23767,0.00017,20.39032]
[1779379830776,27.18,77247.13,111.7,-0.23791,0.00017,20.40133]
[1779379831484,27.18,77248.33,111.7,-0.2377,0.00017,20.39191]
[1779379837130,27.18,77256.05,111.7,-0.23633,0.00017,20.32676]
[1779379838278,27.18,77256.23,111.7,-0.2363,0.00017,20.32528]
[1779379843523,27.18,77258.31,111.7,-0.23594,0.00017,20.30863]
[1779379843673,27.18,77258.31,111.7,-0.23594,0.00017,20.30863]
[1779379845560,27.18,77254.47,111.7,-0.2366,0.00017,20.33871]
[1779379850604,27.18,77259.01,111.7,-0.23581,0.00017,20.30257]
[1779379852116,27.18,77262.63,111.7,-0.23519,0.00017,20.27398]
[1779379855787,27.18,77262.15,111.7,-0.23527,0.00017,20.27776]
[1779379860994,27.18,77263.22,111.7,-0.23508,0.00017,20.26925]
[1779379861077,27.18,77263.22,111.7,-0.23508,0.00017,20.26925]
[1779379863350,27.18,77256.86,111.7,-0.23617,0.00017,20.3194]
[1779379865038,27.18,77249.56,111.7,-0.23743,0.00017,20.37681]
[1779379865611,27.18,77247.29,111.7,-0.23782,0.00017,20.39462]
[1779379871869,27.18,77253.49,111.7,-0.23674,0.00017,20.34516]
[1779379872521,27.18,77253.49,111.7,-0.23674,0.00017,20.34516]
[1779379874821,27.18,77249.51,111.7,-0.23742,0.00017,20.37632]
[1779379875071,27.18,77249.51,111.7,-0.23742,0.00017,20.37632]
[1779379878053,27.18,77240.97,111.7,-0.23889,0.00017,20.44305]
[1779379878353,27.18,77240.97,111.7,-0.23889,0.00017,20.44305]
[1779379878363,27.18,77240.97,111.7,-0.23889,0.00017,20.44305]
[1779379878369,27.18,77240.97,111.7,-0.23889,0.00017,20.44305]
[1779379878805,27.18,77240.63,111.7,-0.23894,0.00017,20.44553]
[1779379878993,27.18,77240.63,111.7,-0.23894,0.00017,20.44553]
[1779379879067,27.18,77240.63,111.7,-0.23894,0.00017,20.44553]
[1779379879288,27.18,77240.63,111.7,-0.23894,0.00017,20.44553]
[1779379879152,27.18,77230.22,111.7,-0.24075,0.00017,20.52691]
[1779379879395,27.18,77230.22,111.7,-0.24075,0.00017,20.52691]
[1779379880214,27.17,77220.29,111.7,-0.24248,0.00017,20.60409]
[1779379881711,27.17,77218.68,111.7,-0.24276,0.00017,20.61659]
[1779379881820,27.17,77218.68,111.7,-0.24276,0.00017,20.61659]
[1779379883119,27.17,77217.04,111.7,-0.24304,0.00017,20.62913]
[1779379884162,27.17,77217.69,111.7,-0.24293,0.00017,20.62405]
[1779379884485,27.17,77222.19,111.7,-0.24214,0.00017,20.589]
[1779379884791,27.17,77222.19,111.7,-0.24214,0.00017,20.589]
[1779379884870,27.17,77222.19,111.7,-0.24214,0.00017,20.589]
[1779379884965,27.17,77222.19,111.7,-0.24214,0.00017,20.589]
[1779379885206,27.17,77222.19,111.7,-0.24214,0.00017,20.589]
[1779379885314,27.17,77205.65,111.7,-0.24503,0.00018,20.71711]
[1779379886011,27.17,77205.65,111.7,-0.24503,0.00018,20.71711]
[1779379886119,27.17,77189.99,111.7,-0.24779,0.00018,20.83754]
[1779379887005,27.17,77189.99,111.7,-0.24779,0.00018,20.83754]
[1779379887308,27.17,77194.49,111.7,-0.24699,0.00018,20.80289]
[1779379887930,27.17,77194.49,111.7,-0.24699,0.00018,20.80289]
[1779379890284,27.17,77196.35,111.7,-0.24667,0.00018,20.78858]
[1779379890287,27.17,77196.35,111.7,-0.24667,0.00018,20.78858]
[1779379890530,27.17,77193.27,111.7,-0.24721,0.00018,20.81224]
[1779379892133,27.17,77203.6,111.7,-0.24536,0.00018,20.72877]
[1779379892704,27.17,77203.6,111.7,-0.24536,0.00018,20.72877]
[1779379892804,27.17,77203.6,111.7,-0.24536,0.00018,20.72877]
[1779379892977,27.17,77203.6,111.7,-0.24536,0.00018,20.72877]
[1779379893218,27.17,77208.42,111.7,-0.24451,0.00018,20.69149]
[1779379893535,27.17,77208.42,111.7,-0.24451,0.00018,20.69149]
[1779379897084,27.17,77210.01,111.7,-0.24423,0.00018,20.67898]
[1779379898550,27.17,77202.94,111.7,-0.24547,0.00018,20.73333]
[1779379901411,27.17,77202.44,111.7,-0.24555,0.00018,20.73705]
[1779379902125,27.17,77201.92,111.7,-0.24563,0.00018,20.74074]
[1779379906212,27.17,77207.4,111.7,-0.24467,0.00018,20.69841]
[1779379906242,27.17,77207.4,111.7,-0.24467,0.00018,20.69841]
[1779379906280,27.17,77207.28,111.7,-0.24469,0.00018,20.69935]
[1779379910181,27.17,77215.74,111.7,-0.2432,0.00017,20.63328]
[1779379912814,27.17,77211.65,111.7,-0.24391,0.00018,20.6647]
[1779379918248,27.17,77209.74,111.7,-0.24423,0.00018,20.67892]
[1779379922389,27.17,77209.86,111.7,-0.2442,0.00018,20.67755]
[1779379922756,27.16,77214.3,111.7,-0.24342,0.00018,20.64305]
[1779379925101,27.16,77218.05,111.7,-0.24276,0.00017,20.61381]
[1779379926992,27.16,77218.96,111.7,-0.2426,0.00017,20.60656]
[1779379928819,27.16,77219.04,111.7,-0.24258,0.00017,20.60569]
[1779379929942,27.16,77221.78,111.7,-0.2421,0.00017,20.58427]
[1779379930857,27.16,77222.19,111.7,-0.24202,0.00017,20.58098]
[1779379935131,27.16,77220.7,111.7,-0.24227,0.00017,20.59214]
[1779379935934,27.16,77222.31,111.7,-0.24199,0.00017,20.57951]
[1779379940317,27.16,77219.15,111.7,-0.24254,0.00017,20.60388]
[1779379945428,27.16,77220.21,111.7,-0.24235,0.00017,20.59551]
[1779379946243,27.16,77220.21,111.7,-0.24235,0.00017,20.59551]
[1779379946908,27.16,77222.51,111.7,-0.24195,0.00017,20.5776]
[1779379946990,27.16,77222.51,111.7,-0.24195,0.00017,20.5776]
[1779379947835,27.16,77224.22,111.7,-0.24165,0.00017,20.56429]
[1779379949687,27.16,77225.73,111.7,-0.24138,0.00017,20.55234]
[1779379950099,27.16,77225.73,111.7,-0.24138,0.00017,20.55234]
[1779379956248,27.16,77223.21,111.7,-0.24178,0.00017,20.56746]
[1779379957249,27.16,77223.1,111.7,-0.2418,0.00017,20.56811]
[1779379957788,27.16,77223.12,111.7,-0.24179,0.00017,20.56785]
[1779379960705,27.16,77220.01,111.7,-0.24233,0.00017,20.59204]
[1779379961837,27.16,77217.11,111.7,-0.24284,0.00017,20.61457]
[1779379962555,27.16,77211.91,111.7,-0.24375,0.00018,20.65487]
[1779379968293,27.16,77209.34,111.7,-0.24419,0.00018,20.67426]
[1779379970345,27.16,77208.55,111.7,-0.24432,0.00018,20.68018]
[1779379974444,27.15,77197.97,111.7,-0.24617,0.00018,20.76101]
[1779379979444,27.15,77200.86,111.7,-0.24564,0.00018,20.73782]
[1779379981296,27.15,77200.51,111.7,-0.2457,0.00018,20.74052]
[1779379981399,27.15,77199.19,111.7,-0.24592,0.00018,20.75035]
[1779379986417,27.15,77199.2,111.7,-0.24591,0.00018,20.74982]
[1779379987326,27.15,77196.73,111.7,-0.24634,0.00018,20.76854]
[1779379987331,27.15,77196.73,111.7,-0.24634,0.00018,20.76854]
[1779379987396,27.15,77194.2,111.7,-0.24678,0.00018,20.78795]
[1779379988317,27.15,77194.2,111.7,-0.24678,0.00018,20.78795]
[1779379988370,27.15,77191.58,111.7,-0.24725,0.00018,20.80801]
[1779379992822,27.14,77193.22,111.7,-0.24694,0.00018,20.79476]
[1779379992866,27.14,77193.22,111.7,-0.24694,0.00018,20.79476]
[1779379993403,27.14,77193.22,111.7,-0.24694,0.00018,20.79476]
[1779379993462,27.14,77163.64,111.7,-0.25218,0.00018,21.02007]
[1779379993718,27.14,77163.64,111.7,-0.25218,0.00018,21.02007]
[1779379993768,27.14,77159.12,111.7,-0.25299,0.00018,21.05429]
[1779379994828,27.14,77159.12,111.7,-0.25299,0.00018,21.05429]
[1779379995140,27.14,77159.12,111.7,-0.25299,0.00018,21.05429]
[1779379995247,27.14,77159.12,111.7,-0.25299,0.00018,21.05429]
[1779379995264,27.14,77168.85,111.7,-0.25125,0.00018,20.98039]
[1779379996079,27.14,77168.85,111.7,-0.25125,0.00018,20.98039]
[1779379996183,27.14,77168.85,111.7,-0.25125,0.00018,20.98039]
[1779379996826,27.14,77176.06,111.7,-0.24997,0.00018,20.92546]
[1779379996994,27.14,77176.06,111.7,-0.24997,0.00018,20.92546]
[1779379997870,27.14,77177.38,111.7,-0.24973,0.00018,20.91535]
[1779379998424,27.14,77177.38,111.7,-0.24973,0.00018,20.91535]
[1779379999536,27.14,77182.34,111.7,-0.24885,0.00018,20.87742]
[1779379999538,27.14,77182.34,111.7,-0.24885,0.00018,20.87742]
[1779379999562,27.14,77182.34,111.7,-0.24885,0.00018,20.87742]
[1779380000364,27.14,77182.8,111.7,-0.24877,0.00018,20.8738]
[1779380002120,27.14,77181.24,111.7,-0.24904,0.00018,20.88573]
[1779380003039,27.14,77182.71,111.7,-0.24878,0.00018,20.87425]
[1779380003081,27.14,77182.71,111.7,-0.24878,0.00018,20.87425]
[1779380003248,27.14,77180.59,111.7,-0.24915,0.00018,20.89029]
[1779380005105,27.14,77173.85,111.7,-0.25035,0.00018,20.94173]
[1779380005725,27.14,77171.95,111.7,-0.25068,0.00018,20.95599]
[1779380007638,27.14,77181.18,111.7,-0.24904,0.00018,20.88547]
[1779380008110,27.14,77181.18,111.7,-0.24904,0.00018,20.88547]
[1779380008732,27.14,77182.63,111.7,-0.24878,0.00018,20.87427]
[1779380008744,27.14,77182.63,111.7,-0.24878,0.00018,20.87427]
[1779380008800,27.14,77182.63,111.7,-0.24878,0.00018,20.87427]
[1779380009330,27.14,77182.63,111.7,-0.24878,0.00018,20.87427]
[1779380009404,27.14,77170.29,111.7,-0.25097,0.00018,20.96842]
[1779380010193,27.14,77170.29,111.7,-0.25097,0.00018,20.96842]
[1779380010540,27.14,77167.63,111.7,-0.25144,0.00018,20.98855]
[1779380013121,27.14,77180.76,111.7,-0.24907,0.00018,20.88411]
[1779380014810,27.14,77181.66,111.7,-0.24891,0.00018,20.87723]
[1779380017646,27.14,77179.52,111.7,-0.24928,0.00018,20.89329]
[1779380018737,27.14,77179.68,111.7,-0.24925,0.00018,20.89196]
[1779380021981,27.14,77178.67,111.7,-0.24943,0.00018,20.89936]
[1779380023805,27.14,77167.76,111.7,-0.25136,0.00018,20.98217]
[1779380029074,27.13,77166.48,111.7,-0.25157,0.00018,20.99122]
[1779380032333,27.13,77173.22,111.7,-0.25036,0.00018,20.93957]
[1779380035333,27.13,77180.19,111.7,-0.24912,0.00018,20.88616]
[1779380035703,27.13,77182.16,111.7,-0.24877,0.00018,20.8709]
[1779380037294,27.13,77184.16,111.7,-0.24841,0.00018,20.85558]
[1779380037315,27.13,77184.16,111.7,-0.24841,0.00018,20.85558]
[1779380037431,27.13,77184.16,111.7,-0.24841,0.00018,20.85558]
[1779380037604,27.13,77184.12,111.7,-0.24842,0.00018,20.85576]
[1779380038386,27.13,77193.77,111.7,-0.2467,0.00018,20.78149]
[1779380043883,27.13,77192.23,111.7,-0.24697,0.00018,20.793]
[1779380049524,27.13,77188.92,111.7,-0.24754,0.00018,20.81783]
[1779380056219,27.12,77192.47,111.7,-0.24689,0.00018,20.78945]
[1779380062783,27.12,77197.0,111.7,-0.24607,0.00018,20.7538]
[1779380069299,27.12,77200.9,111.7,-0.24538,0.00018,20.72328]
[1779380074336,27.12,77200.74,111.7,-0.24537,0.00018,20.72019]
[1779380079372,27.12,77199.33,111.7,-0.24561,0.00018,20.73066]
[1779380084408,27.12,77199.82,111.7,-0.24551,0.00018,20.72643]
[1779380089447,27.12,77199.37,111.7,-0.24558,0.00018,20.72948]
[1779380094482,27.11,77200.75,111.7,-0.24533,0.00018,20.71841]
[1779380096654,27.11,77200.33,111.7,-0.2454,0.00018,20.72158]
[1779380097621,27.11,77202.93,111.7,-0.24494,0.00018,20.7013]
[1779380103300,27.11,77205.89,111.7,-0.24441,0.00018,20.67803]
[1779380105084,27.11,77207.71,111.7,-0.24409,0.00018,20.66379]
[1779380107746,27.11,77208.9,111.7,-0.24387,0.00018,20.65428]
[1779380107849,27.11,77208.9,111.7,-0.24387,0.00018,20.65428]
[1779380112869,27.11,77210.06,111.7,-0.24366,0.00018,20.6448]
[1779380114211,27.11,77210.62,111.7,-0.24356,0.00018,20.64036]
[1779380114216,27.11,77210.62,111.7,-0.24356,0.00018,20.64036]
[1779380114623,27.11,77210.63,111.7,-0.24355,0.00018,20.64019]
[1779380114953,27.11,77210.63,111.7,-0.24355,0.00018,20.64019]
[1779380115411,27.11,77210.63,111.7,-0.24355,0.00018,20.64019]
[1779380117393,27.11,77210.56,111.7,-0.24356,0.00018,20.64027]
[1779380117796,27.11,77209.33,111.7,-0.24377,0.00018,20.64959]
[1779380118651,27.11,77206.99,111.7,-0.24417,0.00018,20.66755]
[1779380124680,27.1,77206.57,111.7,-0.24422,0.00018,20.66965]
[1779380125990,27.1,77215.44,111.7,-0.24266,0.00018,20.60025]
[1779380128736,27.1,77206.84,111.7,-0.24415,0.00018,20.66647]
[1779380129712,27.1,77206.84,111.7,-0.24415,0.00018,20.66647]
[1779380131894,27.1,77207.03,111.7,-0.24408,0.00018,20.66037]
[1779380132024,27.1,77207.03,111.7,-0.24408,0.00018,20.66037]
[1779380132075,27.1,77207.03,111.7,-0.24408,0.00018,20.66037]
[1779380132082,27.1,77207.03,111.7,-0.24408,0.00018,20.66037]
[1779380132177,27.1,77207.03,111.7,-0.24408,0.00018,20.66037]
[1779380132290,27.1,77207.03,111.7,-0.24408,0.00018,20.66037]
[1779380132362,27.1,77203.34,111.7,-0.24472,0.00018,20.68874]
[1779380132899,27.1,77203.34,111.7,-0.24472,0.00018,20.68874]
[1779380133100,27.1,77203.34,111.7,-0.24472,0.00018,20.68874]
[1779380133267,27.1,77203.34,111.7,-0.24472,0.00018,20.68874]
[1779380133611,27.1,77181.78,111.7,-0.24853,0.00018,20.85476]
[1779380139086,27.1,77178.52,111.7,-0.24909,0.00018,20.87897]
[1779380143693,27.09,77178.67,111.7,-0.24905,0.00018,20.8771]
[1779380143714,27.09,77178.67,111.7,-0.24905,0.00018,20.8771]
[1779380144684,27.09,77178.75,111.7,-0.24903,0.00018,20.87612]
[1779380144117,27.09,77169.93,111.7,-0.2506,0.00018,20.94354]
[1779380146694,27.09,77162.58,111.7,-0.2519,0.00018,20.99925]
[1779380148428,27.09,77161.5,111.7,-0.25208,0.00018,21.00682]
[1779380153753,27.08,77161.0,111.7,-0.25213,0.00018,21.00862]
[1779380154120,27.08,77161.0,111.7,-0.25212,0.00018,21.00828]
[1779380159701,27.08,77161.33,111.7,-0.25203,0.00018,21.0045]
[1779380165345,27.07,77159.51,111.7,-0.25231,0.00018,21.0164]
[1779380170857,27.07,77166.98,111.7,-0.25093,0.00018,20.95764]
[1779380175666,27.06,77170.52,111.7,-0.25028,0.00018,20.92952]
[1779380175681,27.06,77171.24,111.7,-0.25014,0.00018,20.9235]
[1779380181658,27.06,77168.07,111.7,-0.25068,0.00018,20.94657]
[1779380187151,27.05,77164.54,111.7,-0.25126,0.00018,20.97158]
[1779380192187,27.05,77162.11,111.7,-0.25164,0.00018,20.98475]
[1779380193320,27.05,77162.11,111.7,-0.25164,0.00018,20.98475]
[1779380199236,27.04,77160.53,111.7,-0.25188,0.00018,20.99483]
[1779380204271,27.04,77160.28,111.7,-0.25189,0.00018,20.9954]
[1779380208457,27.04,77160.27,111.7,-0.25188,0.00018,20.99472]
[1779380210855,27.04,77160.17,111.7,-0.25188,0.00018,20.99474]
[1779380210882,27.04,77160.17,111.7,-0.25188,0.00018,20.99474]
[1779380214815,27.03,77170.45,111.7,-0.25001,0.00018,20.91503]
[1779380220383,27.03,77173.25,111.7,-0.24949,0.00018,20.89247]
[1779380222552,27.03,77174.0,111.7,-0.24935,0.00018,20.88654]
[1779380225704,27.03,77172.9,111.7,-0.24954,0.00018,20.89457]
[1779380228007,27.03,77171.8,111.7,-0.24972,0.00018,20.90263]
[1779380228019,27.03,77171.8,111.7,-0.24972,0.00018,20.90263]
[1779380230431,27.02,77178.57,111.7,-0.24851,0.00018,20.85029]
[1779380231418,27.02,77178.16,111.7,-0.24858,0.00018,20.85331]
[1779380232968,27.02,77178.81,111.7,-0.24846,0.00018,20.84805]
[1779380233530,27.02,77178.81,111.7,-0.24846,0.00018,20.84805]
[1779380235453,27.02,77178.36,111.7,-0.24853,0.00018,20.85128]
[1779380236779,27.02,77179.13,111.7,-0.24839,0.00018,20.84525]
[1779380236952,27.02,77179.68,111.7,-0.24829,0.00018,20.84091]
[1779380237795,27.02,77179.68,111.7,-0.24829,0.00018,20.84091]
[1779380237796,27.02,77179.68,111.7,-0.24829,0.00018,20.84091]
[1779380237797,27.02,77179.68,111.7,-0.24829,0.00018,20.84091]
[1779380238782,27.02,77184.61,111.7,-0.24741,0.00018,20.80284]
[1779380238786,27.02,77184.61,111.7,-0.24741,0.00018,20.80284]
[1779380239610,27.02,77183.0,111.7,-0.2477,0.00018,20.8152]
[1779380239611,27.02,77183.0,111.7,-0.2477,0.00018,20.8152]
[1779380241208,27.02,77180.35,111.7,-0.24817,0.00018,20.83545]
[1779380241218,27.02,77180.35,111.7,-0.24817,0.00018,20.83545]
[1779380241245,27.02,77180.35,111.7,-0.24817,0.00018,20.83545]
[1779380241300,27.02,77180.35,111.7,-0.24817,0.00018,20.83545]
[1779380241624,27.02,77180.35,111.7,-0.24817,0.00018,20.83545]
[1779380241654,27.02,77170.12,111.7,-0.24999,0.00018,20.914]
[1779380243387,27.02,77164.68,111.7,-0.25096,0.00018,20.95552]
[1779380243513,27.02,77164.68,111.7,-0.25096,0.00018,20.95552]
[1779380243520,27.02,77164.68,111.7,-0.25096,0.00018,20.95552]
[1779380243531,27.02,77164.68,111.7,-0.25096,0.00018,20.95552]
[1779380243685,27.02,77156.34,111.7,-0.25245,0.00018,21.01897]
[1779380247791,27.02,77151.3,111.7,-0.25335,0.00018,21.05682]
[1779380248916,27.02,77147.91,111.7,-0.25395,0.00018,21.08221]
[1779380249604,27.02,77147.91,111.7,-0.25395,0.00018,21.08221]
[1779380249724,27.02,77147.91,111.7,-0.25395,0.00018,21.08221]
[1779380249812,27.02,77142.14,111.7,-0.25499,0.00018,21.12572]
[1779380250249,27.02,77142.14,111.7,-0.25499,0.00018,21.12572]
[1779380256227,27.02,77138.03,111.7,-0.25569,0.00018,21.15225]
[1779380257017,27.02,77140.54,111.7,-0.25524,0.00018,21.13321]
[1779380257454,27.02,77140.54,111.7,-0.25524,0.00018,21.13321]
[1779380257810,27.02,77140.54,111.7,-0.25524,0.00018,21.13321]
[1779380260580,27.02,77143.04,111.7,-0.25478,0.00018,21.11407]
[1779380262520,27.01,77143.14,111.7,-0.25476,0.00018,21.11317]
[1779380263684,27.01,77139.67,111.7,-0.25538,0.00018,21.13932]
[1779380265060,27.01,77139.78,111.7,-0.25536,0.00018,21.1383]
[1779380265418,27.01,77139.78,111.7,-0.25536,0.00018,21.1383]
[1779380267760,27.01,77136.45,111.7,-0.25596,0.00018,21.16322]
[1779380267766,27.01,77136.45,111.7,-0.25596,0.00018,21.16322]
[1779380268881,27.01,77146.11,111.7,-0.25421,0.00018,21.09002]
[1779380270942,27.01,77147.89,111.7,-0.25389,0.00018,21.07648]
[1779380271874,27.01,77148.01,111.7,-0.25386,0.00018,21.07556]
[1779380273879,27.01,77148.22,111.7,-0.25382,0.00018,21.07394]
[1779380273977,27.01,77148.22,111.7,-0.25382,0.00018,21.07394]
[1779380274090,27.01,77148.22,111.7,-0.25382,0.00018,21.07394]
[1779380276504,27.01,77153.98,111.7,-0.25279,0.00018,21.03022]
[1779380278534,27.01,77156.81,111.7,-0.25228,0.00018,21.00878]
[1779380278711,27.01,77156.81,111.7,-0.25228,0.00018,21.00878]
[1779380283780,27.01,77154.14,111.7,-0.25276,0.00018,21.02919]
[1779380284887,27.01,77153.93,111.7,-0.2528,0.00018,21.03077]
[1779380290878,27.01,77149.91,111.7,-0.25353,0.00018,21.06159]
[1779380293043,27.01,77149.54,111.7,-0.2536,0.00018,21.06442]
[1779380293137,27.01,77149.54,111.7,-0.2536,0.00018,21.06442]
[1779380293627,27.01,77149.54,111.7,-0.2536,0.00018,21.06442]
[1779380295256,27.01,77149.87,111.7,-0.25354,0.00018,21.06195]
[1779380297610,27.01,77150.19,111.7,-0.25348,0.00018,21.05948]
[1779380298430,27.01,77149.74,111.7,-0.25356,0.00018,21.06281]
[1779380298466,27.01,77149.74,111.7,-0.25356,0.00018,21.06281]
[1779380303410,27.01,77149.0,111.7,-0.2537,0.00018,21.06852]
[1779380305420,27.01,77148.71,111.7,-0.25375,0.00018,21.07079]
[1779380305650,27.01,77148.71,111.7,-0.25375,0.00018,21.07079]
[1779380305758,27.01,77148.71,111.7,-0.25375,0.00018,21.07079]
[1779380305854,27.01,77148.49,111.7,-0.25379,0.00018,21.0724]
[1779380311018,27.01,77143.36,111.7,-0.25467,0.00018,21.10683]
[1779380313804,27.01,77143.61,111.7,-0.25462,0.00018,21.10473]
[1779380313845,27.01,77138.61,111.7,-0.25553,0.00018,21.14237]
[1779380314068,27.01,77138.61,111.7,-0.25553,0.00018,21.14237]
[1779380314120,27.01,77138.61,111.7,-0.25553,0.00018,21.14237]
[1779380314612,27.01,77138.61,111.7,-0.25553,0.00018,21.14237]
[1779380314833,27.01,77136.36,111.7,-0.25593,0.00018,21.15942]
[1779380320097,27.01,77128.63,111.7,-0.25734,0.00018,21.21759]
[1779380325052,27.01,77129.41,111.7,-0.25719,0.00018,21.21164]
[1779380327994,27.01,77129.61,111.7,-0.25716,0.00018,21.21011]
[1779380333950,27.01,77135.42,111.7,-0.25609,0.00018,21.16598]
[1779380339296,27.01,77129.79,111.7,-0.2571,0.00018,21.20787]
[1779380339846,27.01,77129.79,111.7,-0.2571,0.00018,21.20787]
[1779380339868,27.01,77129.79,111.7,-0.2571,0.00018,21.20787]
[1779380340352,27.01,77129.21,111.7,-0.2572,0.00018,21.21207]
[1779380340528,27.01,77111.76,111.7,-0.26038,0.00018,21.34253]
[1779380341825,27.01,77111.76,111.7,-0.26038,0.00018,21.34253]
[1779380347249,27.0,77111.68,111.7,-0.26037,0.00018,21.34192]
[1779380351980,27.0,77108.02,111.7,-0.26104,0.00018,21.36897]
[1779380354076,27.0,77099.81,111.7,-0.26254,0.00018,21.42962]
[1779380354773,27.0,77099.81,111.7,-0.26254,0.00018,21.42962]
[1779380354869,27.0,77097.67,111.7,-0.26293,0.00018,21.44531]
[1779380355795,27.0,77097.67,111.7,-0.26293,0.00018,21.44531]
[1779380355816,27.0,77097.67,111.7,-0.26293,0.00018,21.44531]
[1779380355858,27.0,77097.67,111.7,-0.26293,0.00018,21.44531]
[1779380355840,27.0,77096.36,111.7,-0.26317,0.00018,21.45493]
[1779380357256,27.0,77092.68,111.7,-0.26384,0.00018,21.48213]
[1779380358664,27.0,77091.53,111.7,-0.26406,0.00018,21.49064]
[1779380359382,27.0,77090.71,111.7,-0.26421,0.00018,21.4967]
[1779380359441,27.0,77090.71,111.7,-0.26421,0.00018,21.4967]
[1779380359561,27.0,77090.71,111.7,-0.26421,0.00018,21.4967]
[1779380359624,27.0,77090.71,111.7,-0.26421,0.00018,21.4967]
[1779380359808,27.0,77090.71,111.7,-0.26421,0.00018,21.4967]
[1779380359912,27.0,77090.71,111.7,-0.26421,0.00018,21.4967]
[1779380359831,27.0,77071.67,111.7,-0.26773,0.00019,21.63602]
[1779380360063,27.0,77071.67,111.7,-0.26773,0.00019,21.63602]
[1779380360122,27.0,77071.67,111.7,-0.26773,0.00019,21.63602]
[1779380360983,27.0,77067.61,111.7,-0.26848,0.00019,21.6655]
[1779380361131,27.0,77067.61,111.7,-0.26848,0.00019,21.6655]
[1779380361139,27.0,77067.61,111.7,-0.26848,0.00019,21.6655]
[1779380361269,27.0,77067.61,111.7,-0.26848,0.00019,21.6655]
[1779380361367,27.0,77067.61,111.7,-0.26848,0.00019,21.6655]
[1779380361835,27.0,77067.61,111.7,-0.26848,0.00019,21.6655]
[1779380361837,27.0,77067.61,111.7,-0.26848,0.00019,21.6655]
[1779380362218,27.0,77066.39,111.7,-0.26871,0.00019,21.67431]
[1779380362346,27.0,77066.39,111.7,-0.26871,0.00019,21.67431]
[1779380362410,27.0,77066.39,111.7,-0.26871,0.00019,21.67431]
[1779380362450,27.0,77066.39,111.7,-0.26871,0.00019,21.67431]
[1779380362502,27.0,77066.39,111.7,-0.26871,0.00019,21.67431]
[1779380362701,27.0,77064.39,111.7,-0.26908,0.00019,21.68874]
[1779380363181,27.0,77064.39,111.7,-0.26908,0.00019,21.68874]
[1779380363181,27.0,77064.39,111.7,-0.26908,0.00019,21.68874]
[1779380364993,27.0,77059.7,111.7,-0.26996,0.00019,21.72289]
[1779380365093,27.0,77059.7,111.7,-0.26996,0.00019,21.72289]
[1779380365157,27.0,77059.7,111.7,-0.26996,0.00019,21.72289]
[1779380365479,27.0,77059.7,111.7,-0.26996,0.00019,21.72289]
[1779380365486,27.0,77059.7,111.7,-0.26996,0.00019,21.72289]
[1779380365740,27.0,77056.53,111.7,-0.27055,0.00019,21.74596]
[1779380366716,27.0,77064.55,111.7,-0.26907,0.00019,21.68818]
[1779380371004,27.01,77062.92,111.7,-0.26939,0.00019,21.70066]
[1779380371922,27.01,77063.39,111.7,-0.26928,0.00019,21.69372]
[1779380372956,27.01,77063.35,111.7,-0.26929,0.00019,21.69412]
[1779380373202,27.01,77063.35,111.7,-0.26929,0.00019,21.69412]
[1779380373725,27.01,77063.35,111.7,-0.26929,0.00019,21.69412]
[1779380373932,27.01,77070.8,111.7,-0.26791,0.00019,21.6401]
[1779380374919,27.01,77070.8,111.7,-0.26791,0.00019,21.6401]
[1779380374921,27.01,77070.8,111.7,-0.26791,0.00019,21.6401]
[1779380374763,27.01,77080.81,111.7,-0.26605,0.00018,21.56718]
[1779380375398,27.01,77080.81,111.7,-0.26605,0.00018,21.56718]
[1779380375717,27.01,77080.81,111.7,-0.26605,0.00018,21.56718]
[1779380375817,27.01,77082.99,111.7,-0.26565,0.00018,21.55137]
[1779380376821,27.01,77082.99,111.7,-0.26565,0.00018,21.55137]
[1779380376872,27.01,77082.99,111.7,-0.26565,0.00018,21.55137]
[1779380376919,27.01,77081.98,111.7,-0.26584,0.00018,21.5588]
[1779380380682,27.01,77089.28,111.7,-0.26449,0.00018,21.50513]
[1779380383405,27.01,77090.73,111.7,-0.26422,0.00018,21.49446]
[1779380383614,27.01,77090.73,111.7,-0.26422,0.00018,21.49446]
[1779380385829,27.01,77091.65,111.7,-0.26406,0.00018,21.48778]
[1779380386456,27.01,77090.74,111.7,-0.26423,0.00018,21.49456]
[1779380386457,27.01,77090.74,111.7,-0.26423,0.00018,21.49456]
[1779380386657,27.01,77090.69,111.7,-0.26423,0.00018,21.49493]
[1779380387449,27.01,77090.69,111.7,-0.26423,0.00018,21.49493]
[1779380387857,27.01,77090.69,111.7,-0.26423,0.00018,21.49493]
[1779380387956,27.01,77089.19,111.7,-0.26451,0.00018,21.50606]
[1779380389396,27.01,77087.58,111.7,-0.26481,0.00018,21.51787]
[1779380394527,27.01,77087.7,111.7,-0.26479,0.00018,21.51696]
[1779380398976,27.01,77091.86,111.7,-0.26402,0.00018,21.48638]
[1779380401040,27.01,77095.8,111.7,-0.2633,0.00018,21.45746]
[1779380403156,27.01,77096.99,111.7,-0.26308,0.00018,21.44878]
[1779380403810,27.01,77096.99,111.7,-0.26308,0.00018,21.44878]
[1779380404364,27.01,77098.21,111.7,-0.26286,0.00018,21.43983]
[1779380404371,27.01,77098.21,111.7,-0.26286,0.00018,21.43983]
[1779380404968,27.01,77102.6,111.7,-0.26205,0.00018,21.40731]
[1779380407477,27.01,77103.07,111.7,-0.26196,0.00018,21.40379]
[1779380407715,27.01,77106.15,111.7,-0.2614,0.00018,21.38096]
[1779380412753,27.01,77106.46,111.7,-0.26134,0.00018,21.37869]
[1779380417731,27.01,77107.33,111.7,-0.26119,0.00018,21.37228]
[1779380417798,27.01,77107.33,111.7,-0.26119,0.00018,21.37228]
[1779380417876,27.01,77107.33,111.7,-0.26119,0.00018,21.37228]
[1779380417977,27.01,77107.73,111.7,-0.26111,0.00018,21.36934]
[1779380418528,27.01,77107.73,111.7,-0.26111,0.00018,21.36934]
[1779380418641,27.01,77107.73,111.7,-0.26111,0.00018,21.36934]
[1779380423887,27.01,77114.84,111.7,-0.25982,0.00018,21.31679]
[1779380423902,27.01,77114.84,111.7,-0.25982,0.00018,21.31679]
[1779380427679,27.01,77122.61,111.7,-0.25842,0.00018,21.25924]
[1779380428007,27.01,77122.51,111.7,-0.25844,0.00018,21.26014]
[1779380429180,27.01,77122.75,111.7,-0.2584,0.00018,21.25844]
[1779380429188,27.01,77122.75,111.7,-0.2584,0.00018,21.25844]
[1779380429872,27.01,77122.26,111.7,-0.25848,0.00018,21.26208]
[1779380433287,27.01,77122.88,111.7,-0.25834,0.00018,21.25346]
[1779380435375,27.01,77123.12,111.7,-0.2583,0.00018,21.25162]
[1779380435915,27.01,77123.2,111.7,-0.25829,0.00018,21.25107]
[1779380440950,27.01,77122.93,111.7,-0.25834,0.00018,21.25328]
[1779380444718,27.01,77121.46,111.7,-0.25861,0.00018,21.26439]
[1779380446139,27.01,77110.89,111.7,-0.26054,0.00018,21.34337]
[1779380450415,27.02,77109.91,111.7,-0.26072,0.00018,21.35082]
[1779380450450,27.02,77109.91,111.7,-0.26072,0.00018,21.35082]
[1779380450466,27.02,77109.91,111.7,-0.26072,0.00018,21.35082]
[1779380450574,27.02,77109.91,111.7,-0.26072,0.00018,21.35082]
[1779380450690,27.02,77109.91,111.7,-0.26072,0.00018,21.35082]
[1779380450847,27.02,77109.91,111.7,-0.26072,0.00018,21.35082]
[1779380450886,27.02,77109.91,111.7,-0.26072,0.00018,21.35082]
[1779380451020,27.02,77100.81,111.7,-0.26239,0.00018,21.41833]
[1779380451192,27.02,77100.81,111.7,-0.26239,0.00018,21.41833]
[1779380451639,27.02,77100.81,111.7,-0.26239,0.00018,21.41833]
[1779380451657,27.02,77100.81,111.7,-0.26239,0.00018,21.41833]
[1779380451877,27.02,77100.81,111.7,-0.26239,0.00018,21.41833]
[1779380451897,27.02,77100.81,111.7,-0.26239,0.00018,21.41833]
[1779380452027,27.02,77097.24,111.7,-0.26305,0.00018,21.44469]
[1779380452328,27.02,77097.24,111.7,-0.26305,0.00018,21.44469]
[1779380452599,27.02,77097.24,111.7,-0.26305,0.00018,21.44469]
[1779380453633,27.02,77095.24,111.7,-0.26342,0.00018,21.45948]
[1779380455364,27.02,77094.57,111.7,-0.26354,0.00018,21.46454]
[1779380455856,27.02,77094.57,111.7,-0.26354,0.00018,21.46454]
[1779380457971,27.02,77104.03,111.7,-0.26181,0.00018,21.39488]
[1779380458161,27.02,77104.03,111.7,-0.26181,0.00018,21.39488]
[1779380459077,27.02,77108.52,111.7,-0.26099,0.00018,21.36158]
[1779380460149,27.02,77109.56,111.7,-0.2608,0.00018,21.35407]
[1779380466127,27.02,77110.14,111.7,-0.26072,0.00018,21.35057]
[1779380467961,27.02,77110.14,111.7,-0.26072,0.00018,21.35057]
[1779380468788,27.02,77110.14,111.7,-0.26072,0.00018,21.35069]
[1779380473177,27.02,77109.56,111.7,-0.26084,0.00018,21.35556]
[1779380475575,27.02,77110.74,111.7,-0.26063,0.00018,21.347]
[1779380476789,27.02,77112.04,111.7,-0.26039,0.00018,21.33745]
[1779380479961,27.02,77111.13,111.7,-0.26057,0.00018,21.34458]
[1779380480754,27.03,77109.14,111.7,-0.26094,0.00018,21.35958]
[1779380486456,27.03,77109.39,111.7,-0.26091,0.00018,21.3583]
[1779380488883,27.03,77108.73,111.7,-0.26103,0.00018,21.3633]
[1779380489902,27.03,77109.05,111.7,-0.26097,0.00018,21.36111]
[1779380493832,27.03,77112.47,111.7,-0.26033,0.00018,21.33216]
[1779380498527,27.03,77112.24,111.7,-0.26039,0.00018,21.33452]
[1779380499788,27.03,77113.09,111.7,-0.26024,0.00018,21.32833]
[1779380501419,27.03,77111.11,111.7,-0.26061,0.00018,21.34332]
[1779380501423,27.03,77111.11,111.7,-0.26061,0.00018,21.34332]
[1779380502277,27.03,77111.28,111.7,-0.26058,0.00018,21.34218]
[1779380506861,27.03,77103.11,111.7,-0.26208,0.00018,21.40314]
[1779380512876,27.04,77103.62,111.7,-0.262,0.00018,21.39998]
[1779380513309,27.04,77103.95,111.7,-0.26195,0.00018,21.39763]
[1779380514683,27.04,77104.82,111.7,-0.26179,0.00018,21.39127]
[1779380514980,27.04,77104.82,111.7,-0.26179,0.00018,21.39127]
[1779380519159,27.04,77109.95,111.7,-0.26086,0.00018,21.35366]
[1779380522408,27.04,77110.43,111.7,-0.26078,0.00018,21.35044]
[1779380523906,27.04,77110.21,111.7,-0.26082,0.00018,21.3523]
[1779380529578,27.04,77111.34,111.7,-0.26064,0.00018,21.34464]
[1779380531902,27.04,77110.91,111.7,-0.26072,0.00018,21.34794]
[1779380537634,27.04,77106.83,111.7,-0.26148,0.00018,21.37884]
[1779380542670,27.05,77103.66,111.7,-0.26207,0.00018,21.40269]
[1779380544375,27.05,77103.39,111.7,-0.26212,0.00018,21.40475]
[1779380546623,27.05,77104.42,111.7,-0.26193,0.00018,21.3973]
[1779380547654,27.05,77103.59,111.7,-0.26209,0.00018,21.40351]
[1779380547956,27.05,77103.59,111.7,-0.26209,0.00018,21.40351]
[1779380549591,27.05,77097.67,111.7,-0.26318,0.00018,21.4473]
[1779380549711,27.05,77097.67,111.7,-0.26318,0.00018,21.4473]
[1779380550846,27.05,77097.1,111.7,-0.26328,0.00018,21.45152]
[1779380551719,27.05,77095.02,111.7,-0.26366,0.00018,21.46686]
[1779380556990,27.05,77097.18,111.7,-0.26324,0.00018,21.44717]
[1779380560972,27.05,77095.83,111.7,-0.2635,0.00018,21.45724]
[1779380561046,27.05,77095.83,111.7,-0.2635,0.00018,21.45724]
[1779380561114,27.05,77095.83,111.7,-0.2635,0.00018,21.45724]
[1779380561211,27.05,77095.98,111.7,-0.26347,0.00018,21.45616]
[1779380561237,27.05,77095.98,111.7,-0.26347,0.00018,21.45616]
[1779380561315,27.05,77095.98,111.7,-0.26347,0.00018,21.45616]
[1779380561839,27.05,77095.98,111.7,-0.26347,0.00018,21.45616]
[1779380561910,27.05,77095.98,111.7,-0.26347,0.00018,21.45616]
[1779380562042,27.05,77095.98,111.7,-0.26347,0.00018,21.45616]
[1779380562486,27.05,77088.21,111.7,-0.2649,0.00018,21.51326]
[1779380562656,27.05,77088.21,111.7,-0.2649,0.00018,21.51326]
[1779380563119,27.05,77096.28,111.7,-0.26341,0.00018,21.45396]
[1779380563270,27.05,77096.28,111.7,-0.26341,0.00018,21.45396]
[1779380564032,27.05,77096.28,111.7,-0.26341,0.00018,21.45396]
[1779380566781,27.05,77099.39,111.7,-0.26285,0.00018,21.43122]
[1779380567804,27.05,77098.23,111.7,-0.26306,0.00018,21.43984]
[1779380572175,27.05,77098.93,111.7,-0.26294,0.00018,21.43491]
[1779380573304,27.05,77095.91,111.7,-0.2635,0.00018,21.45728]
[1779380573997,27.05,77091.01,111.7,-0.2644,0.00018,21.49338]
[1779380574498,27.05,77091.01,111.7,-0.2644,0.00018,21.49338]
[1779380575533,27.05,77090.49,111.7,-0.2645,0.00018,21.49725]
[1779380576921,27.05,77071.59,111.7,-0.26799,0.00019,21.63524]
[1779380580173,27.05,77068.91,111.7,-0.26848,0.00019,21.65449]
[1779380580247,27.05,77070.18,111.7,-0.26824,0.00019,21.64518]
[1779380580634,27.05,77070.18,111.7,-0.26824,0.00019,21.64518]
[1779380580956,27.05,77062.83,111.7,-0.26961,0.00019,21.6984]
[1779380585991,27.05,77063.33,111.7,-0.26952,0.00019,21.69477]
[1779380591026,27.05,77064.8,111.7,-0.26924,0.00019,21.6841]
[1779380594047,27.05,77055.4,111.7,-0.27099,0.00019,21.75171]
[1779380599082,27.05,77062.27,111.7,-0.2697,0.00019,21.70182]
[1779380604116,27.05,77061.33,111.7,-0.26987,0.00019,21.70844]
[1779380609152,27.05,77062.81,111.7,-0.26959,0.00019,21.69751]
[1779380614190,27.05,77058.83,111.7,-0.2703,0.00019,21.72208]
[1779380619226,27.04,77061.89,111.7,-0.26972,0.00019,21.69969]
[1779380624844,27.04,77058.38,111.7,-0.27037,0.00019,21.72477]
[1779380629872,27.04,77063.18,111.7,-0.26947,0.00019,21.68983]
[1779380630493,27.04,77064.34,111.7,-0.26925,0.00019,21.68138]
[1779380630793,27.04,77064.49,111.7,-0.26922,0.00019,21.6803]
[1779380636503,27.04,77064.91,111.7,-0.26913,0.00019,21.67661]
[1779380641741,27.04,77072.12,111.7,-0.26778,0.00019,21.62385]
[1779380642666,27.04,77071.89,111.7,-0.26782,0.00019,21.62538]
[1779380642692,27.04,77071.89,111.7,-0.26782,0.00019,21.62538]
[1779380642745,27.04,77071.89,111.7,-0.26782,0.00019,21.62538]
[1779380642751,27.04,77071.89,111.7,-0.26782,0.00019,21.62538]
[1779380642789,27.04,77071.89,111.7,-0.26782,0.00019,21.62538]
[1779380642976,27.04,77079.15,111.7,-0.26647,0.00018,21.57241]
[1779380644891,27.04,77088.66,111.7,-0.26471,0.00018,21.50272]
[1779380645880,27.04,77088.66,111.7,-0.26471,0.00018,21.50272]
[1779380646752,27.04,77087.2,111.7,-0.26498,0.00018,21.51336]
[1779380647141,27.04,77084.32,111.7,-0.26551,0.00018,21.53437]
[1779380648187,27.04,77074.72,111.7,-0.26728,0.00019,21.60432]
[1779380654473,27.03,77068.6,111.7,-0.26839,0.00019,21.64795]
[1779380659508,27.03,77070.23,111.7,-0.26807,0.00019,21.63546]
[1779380665256,27.03,77072.95,111.7,-0.26756,0.00019,21.61513]
[1779380669590,27.03,77075.54,111.7,-0.26707,0.00019,21.59587]
[1779380674618,27.03,77075.45,111.7,-0.26705,0.00019,21.59232]
[1779380679709,27.03,77074.61,111.7,-0.26719,0.00019,21.59794]
[1779380685627,27.02,77074.57,111.7,-0.26719,0.00019,21.59782]
[1779380690725,27.02,77076.27,111.7,-0.26686,0.00019,21.58496]
[1779380695111,27.02,77081.82,111.7,-0.26583,0.00018,21.54414]
[1779380695130,27.02,77084.47,111.7,-0.26534,0.00018,21.52471]
[1779380701146,27.02,77083.68,111.7,-0.26548,0.00018,21.53025]
[1779380702129,27.02,77083.87,111.7,-0.26544,0.00018,21.52872]
[1779380702143,27.02,77085.8,111.7,-0.26508,0.00018,21.51452]
[1779380702535,27.02,77085.8,111.7,-0.26508,0.00018,21.51452]
[1779380705645,27.02,77089.36,111.7,-0.26442,0.00018,21.48797]
[1779380711788,27.02,77082.93,111.7,-0.26558,0.00018,21.53441]
[1779380712649,27.01,77082.14,111.7,-0.26572,0.00018,21.5399]
[1779380712661,27.01,77082.14,111.7,-0.26572,0.00018,21.5399]
[1779380712690,27.01,77082.14,111.7,-0.26572,0.00018,21.5399]
[1779380712881,27.01,77077.53,111.7,-0.26658,0.00019,21.57359]
[1779380717916,27.01,77072.9,111.7,-0.26742,0.00019,21.60655]
[1779380719868,27.01,77072.17,111.7,-0.26755,0.00019,21.61186]
[1779380720295,27.01,77070.28,111.7,-0.26789,0.00019,21.62531]
[1779380725653,27.01,77065.48,111.7,-0.26877,0.00019,21.65967]
[1779380731392,27.01,77067.56,111.7,-0.26834,0.00019,21.63992]
[1779380736994,27.01,77065.78,111.7,-0.26866,0.00019,21.65234]
[1779380742058,27.0,77057.96,111.7,-0.2701,0.00019,21.70821]
[1779380742218,27.0,77057.96,111.7,-0.2701,0.00019,21.70821]
[1779380742471,27.0,77057.69,111.7,-0.27015,0.00019,21.70999]
[1779380743016,27.0,77057.69,111.7,-0.27015,0.00019,21.70999]
[1779380743317,27.0,77056.38,111.7,-0.27039,0.00019,21.71941]
[1779380744968,27.0,77054.57,111.7,-0.27073,0.00019,21.73253]
[1779380747077,27.0,77040.11,111.7,-0.27344,0.00019,21.8363]
[1779380749645,27.0,77039.6,111.7,-0.27353,0.00019,21.83982]
[1779380750217,27.0,77035.52,111.7,-0.2743,0.00019,21.86895]
[1779380751798,27.0,77037.0,111.7,-0.27402,0.00019,21.85843]
[1779380751828,27.0,77037.0,111.7,-0.27402,0.00019,21.85843]
[1779380751912,27.0,77037.0,111.7,-0.27402,0.00019,21.85843]
[1779380756081,27.0,77043.16,111.7,-0.27287,0.00019,21.81472]
[1779380757989,27.0,77044.33,111.7,-0.27266,0.00019,21.80651]
[1779380758088,27.0,77044.33,111.7,-0.27266,0.00019,21.80651]
[1779380758480,27.0,77051.52,111.7,-0.27131,0.00019,21.75501]
[1779380759366,27.0,77051.52,111.7,-0.27131,0.00019,21.75501]
[1779380759380,27.0,77051.52,111.7,-0.27131,0.00019,21.75501]
[1779380760305,27.0,77053.83,111.7,-0.27089,0.00019,21.73858]
[1779380760967,27.0,77053.83,111.7,-0.27089,0.00019,21.73858]
[1779380761217,27.01,77054.83,111.7,-0.2707,0.00019,21.73143]
[1779380764337,27.01,77054.97,111.7,-0.27068,0.00019,21.73076]
[1779380764341,27.01,77056.66,111.7,-0.27037,0.00019,21.71875]
[1779380767958,27.01,77058.97,111.7,-0.26995,0.00019,21.70235]
[1779380768266,27.01,77059.61,111.7,-0.26983,0.00019,21.69783]
[1779380768565,27.01,77059.61,111.7,-0.26983,0.00019,21.69783]
[1779380776322,27.01,77062.38,111.7,-0.26932,0.00019,21.678]
[1779380778752,27.01,77061.44,111.7,-0.2695,0.00019,21.68487]
[1779380779591,27.01,77062.43,111.7,-0.26931,0.00019,21.67773]
[1779380779763,27.01,77062.43,111.7,-0.26931,0.00019,21.67773]
[1779380780784,27.01,77067.31,111.7,-0.26841,0.00019,21.6424]
[1779380781357,27.01,77067.64,111.7,-0.26834,0.00019,21.63998]
[1779380781921,27.01,77067.64,111.7,-0.26834,0.00019,21.63998]
[1779380787399,27.01,77066.16,111.7,-0.26861,0.00019,21.65055]
[1779380790837,27.01,77066.7,111.7,-0.26851,0.00019,21.64658]
[1779380791197,27.01,77066.7,111.7,-0.26851,0.00019,21.64658]
[1779380791229,27.01,77068.8,111.7,-0.26809,0.00019,21.62735]
[1779380791997,27.01,77068.8,111.7,-0.26809,0.00019,21.62735]
[1779380792084,27.01,77078.43,111.7,-0.26631,0.00019,21.55715]
[1779380795908,27.01,77081.87,111.7,-0.26567,0.00018,21.53197]
[1779380796006,27.01,77081.36,111.7,-0.26576,0.00018,21.53567]
[1779380799665,27.01,77082.59,111.7,-0.26553,0.00018,21.5264]
[1779380806371,27.0,77086.85,111.7,-0.26473,0.00018,21.49445]
[1779380811396,27.0,77089.31,111.7,-0.26426,0.00018,21.47584]
[1779380811398,27.0,77089.31,111.7,-0.26426,0.00018,21.47584]
[1779380811461,27.0,77088.97,111.7,-0.26432,0.00018,21.47825]
[1779380812019,27.0,77088.97,111.7,-0.26432,0.00018,21.47825]
[1779380812344,27.0,77091.02,111.7,-0.26394,0.00018,21.46298]
[1779380812474,27.0,77091.02,111.7,-0.26394,0.00018,21.46298]
[1779380812694,27.0,77091.02,111.7,-0.26394,0.00018,21.46298]
[1779380813120,27.0,77091.02,111.7,-0.26394,0.00018,21.46298]
[1779380815169,27.0,77100.6,111.7,-0.26217,0.00018,21.39209]
[1779380819258,27.0,77100.53,111.7,-0.26218,0.00018,21.39258]
[1779380819315,27.0,77100.53,111.7,-0.26218,0.00018,21.39258]
[1779380820263,27.0,77100.35,111.7,-0.26221,0.00018,21.39388]
[1779380820334,27.0,77095.47,111.7,-0.26311,0.00018,21.4299]
[1779380820861,27.0,77095.47,111.7,-0.26311,0.00018,21.4299]
[1779380821349,27.0,77093.22,111.7,-0.26352,0.00018,21.44643]
[1779380826674,27.0,77101.14,111.7,-0.26206,0.00018,21.38782]
[1779380828696,27.0,77101.47,111.7,-0.262,0.00018,21.38537]
[1779380828875,27.0,77101.47,111.7,-0.262,0.00018,21.38537]
[1779380829132,27.0,77101.47,111.7,-0.262,0.00018,21.38537]
[1779380829406,27.0,77101.47,111.7,-0.262,0.00018,21.38537]
[1779380829771,27.0,77101.61,111.7,-0.26198,0.00018,21.38435]
[1779380830316,27.0,77101.61,111.7,-0.26198,0.00018,21.38435]
[1779380830859,27.0,77108.13,111.7,-0.26078,0.00018,21.33603]
[1779380831798,27.0,77107.55,111.7,-0.26089,0.00018,21.34034]
[1779380832034,27.0,77107.2,111.7,-0.26096,0.00018,21.343]
[1779380837751,27.0,77106.61,111.7,-0.26106,0.00018,21.34711]
[1779380843795,27.0,77106.39,111.7,-0.26109,0.00018,21.34857]
[1779380844513,27.0,77106.39,111.7,-0.26109,0.00018,21.34857]
[1779380844801,27.0,77104.5,111.7,-0.26144,0.00018,21.36258]
[1779380846372,27.0,77104.5,111.7,-0.26144,0.00018,21.36258]
[1779380846444,27.0,77103.7,111.7,-0.26159,0.00018,21.36848]
[1779380846619,27.0,77103.7,111.7,-0.26159,0.00018,21.36848]
[1779380846623,27.0,77103.7,111.7,-0.26159,0.00018,21.36848]
[1779380849330,27.0,77110.13,111.7,-0.26041,0.00018,21.32069]
[1779380850468,27.0,77115.96,111.7,-0.25934,0.00018,21.27728]
[1779380850934,27.0,77116.8,111.7,-0.25919,0.00018,21.27101]
[1779380855710,27.0,77115.83,111.7,-0.25934,0.00018,21.27457]
[1779380857775,27.0,77114.61,111.7,-0.25957,0.00018,21.28374]
[1779380863935,27.0,77117.71,111.7,-0.25901,0.00018,21.26082]
[1779380865547,27.0,77115.71,111.7,-0.25937,0.00018,21.2758]
[1779380869271,27.0,77112.92,111.7,-0.25989,0.00018,21.29664]
[1779380869314,27.0,77112.92,111.7,-0.25989,0.00018,21.29664]
[1779380869373,27.0,77111.49,111.7,-0.26015,0.00018,21.30728]
[1779380875015,27.0,77112.28,111.7,-0.26001,0.00018,21.30183]
[1779380875726,27.0,77112.28,111.7,-0.26001,0.00018,21.30183]
[1779380876121,27.0,77112.28,111.7,-0.26001,0.00018,21.30183]
[1779380876399,27.0,77112.28,111.7,-0.26001,0.00018,21.30183]
[1779380877785,27.0,77112.54,111.7,-0.25997,0.00018,21.30009]
[1779380878371,27.0,77112.92,111.7,-0.2599,0.00018,21.29725]
[1779380879304,27.0,77112.92,111.7,-0.2599,0.00018,21.29725]
[1779380879412,27.0,77112.92,111.7,-0.2599,0.00018,21.29725]
[1779380879476,27.0,77113.95,111.7,-0.25971,0.00018,21.28958]
[1779380879759,27.0,77113.95,111.7,-0.25971,0.00018,21.28958]
[1779380880261,27.0,77114.29,111.7,-0.25965,0.00018,21.28706]
[1779380886097,27.0,77114.51,111.7,-0.25961,0.00018,21.28553]
[1779380892135,27.0,77113.01,111.7,-0.25989,0.00018,21.29691]
[1779380895212,27.0,77112.85,111.7,-0.25992,0.00018,21.29817]
[1779380895446,27.0,77109.94,111.7,-0.26045,0.00018,21.31987]
[1779380896995,27.0,77102.3,111.7,-0.26186,0.00018,21.37667]
[1779380897078,27.0,77102.3,111.7,-0.26186,0.00018,21.37667]
[1779380897411,27.0,77094.95,111.7,-0.26321,0.00018,21.43103]
[1779380899599,27.01,77094.42,111.7,-0.26331,0.00018,21.43516]
[1779380901054,27.01,77094.47,111.7,-0.2633,0.00018,21.43489]
[1779380903108,27.01,77093.03,111.7,-0.26357,0.00018,21.44572]
[1779380905176,27.01,77094.08,111.7,-0.26339,0.00018,21.43814]
[1779380907025,27.01,77093.86,111.7,-0.26343,0.00018,21.43994]
[1779380912453,27.01,77095.04,111.7,-0.2632,0.00018,21.42775]
[1779380918751,27.01,77096.28,111.7,-0.26298,0.00018,21.41915]
[1779380919150,27.01,77096.28,111.7,-0.26298,0.00018,21.41915]
[1779380919153,27.01,77096.28,111.7,-0.26298,0.00018,21.41915]
[1779380924358,27.01,77099.89,111.7,-0.26233,0.00018,21.39293]
[1779380925324,27.01,77099.89,111.7,-0.26233,0.00018,21.39293]
[1779380931499,27.01,77099.39,111.7,-0.26243,0.00018,21.39718]
[1779380932192,27.01,77100.55,111.7,-0.26222,0.00018,21.3887]
[1779380932448,27.01,77102.69,111.7,-0.26183,0.00018,21.3729]
[1779380933499,27.01,77102.69,111.7,-0.26183,0.00018,21.3729]
[1779380935005,27.01,77106.93,111.7,-0.26105,0.00018,21.34147]
[1779380936822,27.01,77107.86,111.7,-0.26089,0.00018,21.33465]
[1779380937457,27.01,77107.89,111.7,-0.26088,0.00018,21.33435]
[1779380941880,27.01,77106.63,111.7,-0.2611,0.00018,21.34341]
[1779380944858,27.01,77105.99,111.7,-0.26121,0.00018,21.34788]
[1779380945327,27.01,77105.99,111.7,-0.26121,0.00018,21.34788]
[1779380945744,27.01,77110.47,111.7,-0.26039,0.00018,21.3145]
[1779380946074,27.01,77110.47,111.7,-0.26039,0.00018,21.3145]
[1779380951325,27.01,77114.53,111.7,-0.25964,0.00018,21.2841]
[1779380956737,27.01,77112.57,111.7,-0.26,0.00018,21.29864]
[1779380957597,27.01,77112.37,111.7,-0.26004,0.00018,21.30013]
[1779380962876,27.01,77112.1,111.7,-0.26009,0.00018,21.30215]
[1779380964322,27.01,77112.36,111.7,-0.26004,0.00018,21.30022]
[1779380964423,27.01,77112.32,111.7,-0.26005,0.00018,21.30054]
[1779380970189,27.01,77116.95,111.7,-0.2592,0.00018,21.26615]
[1779380972272,27.01,77117.1,111.7,-0.25915,0.00018,21.26119]
[1779380976837,27.01,77117.17,111.7,-0.25914,0.00018,21.26086]
[1779380976916,27.01,77117.17,111.7,-0.25914,0.00018,21.26086]
[1779380976990,27.01,77117.17,111.7,-0.25914,0.00018,21.26086]
[1779380977553,27.01,77118.95,111.7,-0.25882,0.00018,21.24773]
[1779380977929,27.01,77118.95,111.7,-0.25882,0.00018,21.24773]
[1779380978536,27.01,77118.95,111.7,-0.25882,0.00018,21.24773]
[1779380980363,27.01,77120.57,111.7,-0.25854,0.00018,21.23597]
[1779380980383,27.01,77120.57,111.7,-0.25854,0.00018,21.23597]
[1779380980546,27.02,77120.85,111.7,-0.25849,0.00018,21.23407]
[1779380980992,27.02,77120.85,111.7,-0.25849,0.00018,21.23407]
[1779380981178,27.02,77125.43,111.7,-0.25766,0.00018,21.19976]
[1779380981625,27.02,77125.43,111.7,-0.25766,0.00018,21.19976]
[1779380982584,27.02,77125.43,111.7,-0.25766,0.00018,21.19976]
[1779380982590,27.02,77125.43,111.7,-0.25766,0.00018,21.19976]
[1779380982604,27.02,77125.43,111.7,-0.25766,0.00018,21.19976]
[1779380983604,27.02,77125.96,111.7,-0.25756,0.00018,21.19604]
[1779380986151,27.02,77123.76,111.7,-0.25797,0.00018,21.2127]
[1779380986160,27.02,77123.76,111.7,-0.25797,0.00018,21.2127]
[1779380986237,27.02,77123.76,111.7,-0.25797,0.00018,21.2127]
[1779380986573,27.02,77123.77,111.7,-0.25798,0.00018,21.21295]
[1779380986865,27.02,77123.77,111.7,-0.25798,0.00018,21.21295]
[1779380987546,27.02,77121.87,111.7,-0.25832,0.00018,21.22728]
[1779380988172,27.02,77121.87,111.7,-0.25832,0.00018,21.22728]
[1779380988525,27.02,77121.87,111.7,-0.25832,0.00018,21.22728]
[1779380988605,27.02,77121.87,111.7,-0.25832,0.00018,21.22728]
[1779380988622,27.02,77117.87,111.7,-0.25905,0.00018,21.25725]
[1779380989812,27.02,77116.65,111.7,-0.25928,0.00018,21.26636]
[1779380989817,27.02,77116.65,111.7,-0.25928,0.00018,21.26636]
[1779380989892,27.02,77116.65,111.7,-0.25928,0.00018,21.26636]
[1779380989899,27.02,77116.65,111.7,-0.25928,0.00018,21.26636]
[1779380990134,27.02,77116.65,111.7,-0.25928,0.00018,21.26636]
[1779380990203,27.02,77116.65,111.7,-0.25928,0.00018,21.26636]
[1779380990217,27.02,77116.65,111.7,-0.25928,0.00018,21.26636]
[1779380991559,27.02,77115.08,111.7,-0.25957,0.00018,21.27827]
[1779380991621,27.02,77099.85,111.7,-0.26236,0.00018,21.3914]
[1779380993352,27.02,77101.23,111.7,-0.26211,0.00018,21.38119]
[1779380998873,27.02,77105.24,111.7,-0.26136,0.00018,21.35121]
[1779381004110,27.02,77104.97,111.7,-0.26141,0.00018,21.35304]
[1779381008940,27.02,77104.76,111.7,-0.26144,0.00018,21.35441]
[1779381014351,27.02,77111.58,111.7,-0.2602,0.00018,21.30391]
[1779381016406,27.02,77115.08,111.7,-0.25956,0.00018,21.27797]
[1779381019315,27.02,77114.93,111.7,-0.25959,0.00018,21.27917]
[1779381019366,27.02,77114.93,111.7,-0.25959,0.00018,21.27917]
[1779381019372,27.02,77115.63,111.7,-0.25946,0.00018,21.27395]
[1779381020054,27.02,77115.63,111.7,-0.25946,0.00018,21.27395]
[1779381022508,27.02,77115.71,111.7,-0.25945,0.00018,21.27348]
[1779381023183,27.02,77115.73,111.7,-0.25945,0.00018,21.27357]
[1779381023280,27.02,77114.97,111.7,-0.25959,0.00018,21.27924]
[1779381029107,27.02,77118.81,111.7,-0.2589,0.00018,21.25074]
[1779381032979,27.02,77123.06,111.7,-0.2581,0.00018,21.21516]
[1779381034033,27.02,77125.36,111.7,-0.25768,0.00018,21.19806]
[1779381034401,27.02,77125.36,111.7,-0.25768,0.00018,21.19806]
[1779381035221,27.02,77127.94,111.7,-0.25721,0.00018,21.17879]
[1779381036269,27.02,77132.53,111.7,-0.25638,0.00018,21.14429]
[1779381036349,27.02,77132.53,111.7,-0.25638,0.00018,21.14429]
[1779381036632,27.02,77132.97,111.7,-0.25631,0.00018,21.14124]
[1779381037419,27.02,77132.97,111.7,-0.25631,0.00018,21.14124]
[1779381040456,27.02,77138.54,111.7,-0.2553,0.00018,21.09923]
[1779381041632,27.02,77136.91,111.7,-0.25559,0.00018,21.11157]
[1779381042262,27.02,77139.39,111.7,-0.25514,0.00018,21.09286]
[1779381042265,27.02,77139.39,111.7,-0.25514,0.00018,21.09286]
[1779381045008,27.02,77149.57,111.7,-0.25331,0.00018,21.01581]
[1779381051943,27.02,77152.63,111.7,-0.25276,0.00018,20.99279]
[1779381057077,27.02,77153.31,111.7,-0.25264,0.00018,20.98771]
[1779381057102,27.02,77153.31,111.7,-0.25264,0.00018,20.98771]
[1779381059799,27.02,77148.13,111.7,-0.25358,0.00018,21.02733]
[1779381061495,27.02,77147.45,111.7,-0.2537,0.00018,21.03249]
[1779381067468,27.02,77146.92,111.7,-0.2538,0.00018,21.03682]
[1779381067638,27.02,77146.92,111.7,-0.2538,0.00018,21.03682]
[1779381069640,27.02,77147.19,111.7,-0.25376,0.00018,21.03482]
[1779381070840,27.02,77146.93,111.7,-0.2538,0.00018,21.0368]
[1779381073211,27.02,77148.2,111.7,-0.25357,0.00018,21.02718]
[1779381073813,27.03,77148.46,111.7,-0.25353,0.00018,21.02523]
[1779381073978,27.03,77148.46,111.7,-0.25353,0.00018,21.02523]
[1779381075667,27.02,77151.93,111.7,-0.2529,0.00018,20.99882]
[1779381078960,27.02,77151.81,111.7,-0.25292,0.00018,20.99963]
[1779381080118,27.02,77152.02,111.7,-0.25288,0.00018,20.998]
[1779381085671,27.02,77152.01,111.7,-0.25288,0.00018,20.99796]
[1779381086408,27.02,77151.43,111.7,-0.25299,0.00018,21.00234]
[1779381088221,27.02,77147.81,111.7,-0.25364,0.00018,21.0298]
[1779381088343,27.02,77147.81,111.7,-0.25364,0.00018,21.0298]
[1779381091092,27.02,77157.07,111.7,-0.25197,0.00018,20.95936]
[1779381097096,27.02,77155.39,111.7,-0.25224,0.00018,20.96825]
[1779381097949,27.02,77155.03,111.7,-0.25231,0.00018,20.97098]
[1779381098675,27.02,77155.03,111.7,-0.25231,0.00018,20.97098]
[1779381099308,27.02,77154.84,111.7,-0.25234,0.00018,20.97241]
[1779381100225,27.02,77155.41,111.7,-0.25224,0.00018,20.96806]
[1779381101964,27.02,77155.52,111.7,-0.25222,0.00018,20.96721]
[1779381107657,27.02,77154.06,111.7,-0.25248,0.00018,20.97823]
[1779381109656,27.02,77149.87,111.7,-0.25323,0.00018,21.01006]
[1779381110825,27.02,77147.81,111.7,-0.2536,0.00018,21.02557]
[1779381110830,27.02,77147.81,111.7,-0.2536,0.00018,21.02557]
[1779381110872,27.02,77147.81,111.7,-0.2536,0.00018,21.02557]
[1779381110904,27.02,77147.81,111.7,-0.2536,0.00018,21.02557]
[1779381116721,27.02,77140.81,111.7,-0.25487,0.00018,21.07854]
[1779381121757,27.02,77141.57,111.7,-0.25473,0.00018,21.07278]
[1779381126791,27.02,77144.71,111.7,-0.25416,0.00018,21.04907]
[1779381131827,27.02,77143.6,111.7,-0.25437,0.00018,21.05755]
[1779381135806,27.02,77143.8,111.7,-0.25433,0.00018,21.05607]
[1779381138842,27.02,77144.64,111.7,-0.25418,0.00018,21.04964]
[1779381138850,27.02,77144.64,111.7,-0.25418,0.00018,21.04964]
[1779381138914,27.02,77144.64,111.7,-0.25418,0.00018,21.04964]
[1779381138927,27.02,77144.64,111.7,-0.25418,0.00018,21.04964]
[1779381139015,27.02,77144.64,111.7,-0.25418,0.00018,21.04964]
[1779381139464,27.02,77146.52,111.7,-0.25383,0.00018,21.03525]
[1779381140662,27.02,77146.52,111.7,-0.25383,0.00018,21.03525]
[1779381140707,27.02,77146.52,111.7,-0.25383,0.00018,21.03525]
[1779381140721,27.02,77156.27,111.7,-0.25208,0.00018,20.96107]
[1779381145926,27.02,77160.19,111.7,-0.25136,0.00018,20.93089]
[1779381146885,27.02,77160.19,111.7,-0.25136,0.00018,20.93089]
[1779381146888,27.02,77160.19,111.7,-0.25136,0.00018,20.93089]
[1779381147116,27.02,77160.26,111.7,-0.25135,0.00018,20.93031]
[1779381152149,27.02,77159.1,111.7,-0.25156,0.00018,20.93915]
[1779381152149,27.02,77159.1,111.7,-0.25156,0.00018,20.93915]
[1779381153122,27.02,77158.37,111.7,-0.25166,0.00018,20.94077]
[1779381157487,27.02,77153.16,111.7,-0.2526,0.00018,20.98029]
[1779381157724,27.02,77153.01,111.7,-0.25262,0.00018,20.98132]
[1779381160505,27.02,77149.18,111.7,-0.25331,0.00018,21.01039]
[1779381163376,27.02,77149.27,111.7,-0.25329,0.00018,21.00961]
[1779381165685,27.02,77149.54,111.7,-0.25324,0.00018,21.00758]
[1779381166641,27.02,77150.96,111.7,-0.25299,0.00018,20.99682]
[1779381167650,27.02,77153.18,111.7,-0.25259,0.00018,20.97998]
[1779381168480,27.02,77152.93,111.7,-0.25263,0.00018,20.98185]
[1779381168572,27.02,77153.53,111.7,-0.25252,0.00018,20.97725]
[1779381170092,27.02,77154.3,111.7,-0.25239,0.00018,20.97139]
[1779381170595,27.02,77159.33,111.7,-0.25148,0.00018,20.93281]
[1779381176144,27.02,77163.98,111.7,-0.25064,0.00018,20.89703]
[1779381179127,27.02,77166.91,111.7,-0.25011,0.00018,20.87448]
[1779381181067,27.02,77166.28,111.7,-0.25022,0.00018,20.87921]
[1779381183509,27.02,77167.66,111.7,-0.24997,0.00018,20.86853]
[1779381185296,27.02,77171.8,111.7,-0.24923,0.00018,20.83667]
[1779381186048,27.02,77171.86,111.7,-0.24921,0.00018,20.83616]
[1779381190110,27.02,77181.23,111.7,-0.24754,0.00018,20.76381]
[1779381193838,27.02,77181.24,111.7,-0.24753,0.00018,20.76359]
[1779381194805,27.02,77179.11,111.7,-0.24791,0.00018,20.77996]
[1779381194816,27.02,77179.11,111.7,-0.24791,0.00018,20.77996]
[1779381194770,27.02,77179.65,111.7,-0.24781,0.00018,20.77558]
[1779381195398,27.02,77184.21,111.7,-0.247,0.00018,20.7404]
[1779381201456,27.02,77185.52,111.7,-0.24676,0.00018,20.73011]
[1779381201558,27.01,77185.19,111.7,-0.24682,0.00018,20.73264]
[1779381203159,27.01,77185.37,111.7,-0.24678,0.00018,20.7312]
[1779381203165,27.01,77185.37,111.7,-0.24678,0.00018,20.7312]
[1779381203351,27.01,77185.35,111.7,-0.24679,0.00018,20.73135]
[1779381206365,27.01,77188.53,111.7,-0.24622,0.00018,20.70654]
[1779381208419,27.01,77190.56,112.7,-0.24585,0.00018,20.69064]
[1779381208423,27.01,77190.56,112.8,-0.24585,0.00018,20.69064]
[1779381208429,27.01,77190.56,112.8,-0.24585,0.00018,20.69064]
[1779381208444,27.01,77190.56,112.8,-0.24585,0.00018,20.69064]
[1779381208810,27.01,77190.56,114.2,-0.24585,0.00018,20.69064]
[1779381208744,27.01,77191.04,114.2,-0.24577,0.00018,20.68682]
[1779381209037,27.01,77191.04,114.2,-0.24577,0.00018,20.68682]
[1779381209039,27.01,77191.04,114.2,-0.24577,0.00018,20.68682]
[1779381209742,27.01,77191.04,114.2,-0.24577,0.00018,20.68682]
[1779381209749,27.01,77191.04,114.2,-0.24577,0.00018,20.68682]
[1779381209890,27.01,77190.77,114.2,-0.24583,0.00018,20.68945]
[1779381210246,27.01,77190.77,114.2,-0.24583,0.00018,20.68945]
[1779381211984,27.02,77197.74,114.2,-0.24458,0.00018,20.63194]
[1779381212609,27.02,77197.74,114.2,-0.24458,0.00018,20.63194]
[1779381213255,27.02,77197.49,114.9,-0.24465,0.00018,20.63509]
[1779381214058,27.02,77199.35,114.9,-0.24433,0.00018,20.62124]
[1779381214079,27.02,77199.35,114.9,-0.24433,0.00018,20.62124]
[1779381214429,27.02,77200.57,114.9,-0.24412,0.00018,20.61175]
[1779381215173,27.02,77200.57,114.9,-0.24412,0.00018,20.61175]
[1779381215777,27.02,77200.57,114.9,-0.24412,0.00018,20.61175]
[1779381216081,27.02,77199.88,114.9,-0.24424,0.00018,20.6173]
[1779381219777,27.02,77199.31,114.9,-0.24435,0.00018,20.62191]
[1779381220842,27.02,77199.52,114.9,-0.24431,0.00018,20.62043]
[1779381221414,27.02,77200.89,114.9,-0.24407,0.00018,20.60986]
[1779381222481,27.02,77202.85,114.9,-0.24373,0.00018,20.59469]
[1779381225614,27.02,77204.9,114.9,-0.24337,0.00018,20.57893]
[1779381226615,27.02,77204.69,114.9,-0.24341,0.00018,20.58062]
[1779381229085,27.02,77203.24,114.9,-0.24367,0.00018,20.59205]
[1779381229554,27.02,77203.24,134.9,-0.24367,0.00018,20.59205]
[1779381229580,27.02,77203.24,134.9,-0.24367,0.00018,20.59205]
[1779381229601,27.02,77203.24,134.9,-0.24367,0.00018,20.59205]
[1779381229656,27.03,77201.97,134.9,-0.24389,0.00018,20.60205]
[1779381231079,27.03,77202.66,134.9,-0.24378,0.00018,20.59687]
[1779381231081,27.03,77202.66,134.9,-0.24378,0.00018,20.59687]
[1779381232788,27.03,77202.93,134.9,-0.24373,0.00018,20.59497]
[1779381232792,27.03,77202.93,134.9,-0.24373,0.00018,20.59497]
[1779381237659,27.03,77211.57,134.9,-0.24224,0.00018,20.52874]
[1779381242206,27.04,77214.36,134.9,-0.24183,0.00018,20.51091]
[1779381242528,27.04,77214.36,134.9,-0.24183,0.00018,20.51091]
[1779381242902,27.04,77214.36,134.9,-0.24183,0.00018,20.51091]
[1779381244408,27.04,77213.52,140.3,-0.24199,0.00018,20.51807]
[1779381244412,27.04,77213.52,146.7,-0.24199,0.00018,20.51807]
[1779381244413,27.04,77213.52,146.7,-0.24199,0.00018,20.51807]
[1779381244416,27.04,77213.52,146.7,-0.24199,0.00018,20.51807]
[1779381244848,27.04,77212.28,146.7,-0.24222,0.00018,20.52806]
[1779381245909,27.04,77210.38,146.7,-0.24256,0.00018,20.54332]
[1779381247080,27.05,77209.35,146.7,-0.24275,0.00018,20.55176]
[1779381247583,27.05,77209.35,146.7,-0.24275,0.00018,20.55176]
[1779381252512,27.05,77200.49,146.7,-0.24435,0.00018,20.62249]
[1779381253814,27.05,77200.63,146.7,-0.24433,0.00018,20.62172]
[1779381253843,27.05,77200.63,146.7,-0.24433,0.00018,20.62172]
[1779381254102,27.05,77200.61,146.7,-0.24434,0.00018,20.62219]
[1779381254177,27.05,77200.61,146.7,-0.24434,0.00018,20.62219]
[1779381254713,27.05,77191.64,146.7,-0.24594,0.00018,20.69204]
[1779381255564,27.05,77191.64,146.7,-0.24594,0.00018,20.69204]
[1779381255861,27.05,77191.64,146.7,-0.24594,0.00018,20.69204]
[1779381256331,27.05,77190.63,146.7,-0.24612,0.00018,20.70009]
[1779381256958,27.05,77189.81,146.7,-0.24627,0.00018,20.70666]
[1779381257734,27.06,77189.8,146.7,-0.24628,0.00018,20.70702]
[1779381261072,27.06,77193.19,146.7,-0.2457,0.00018,20.68167]
[1779381261077,27.06,77193.19,146.7,-0.2457,0.00018,20.68167]
[1779381261761,27.06,77193.43,146.7,-0.24566,0.00018,20.68007]
[1779381262020,27.06,77193.43,146.7,-0.24566,0.00018,20.68007]
[1779381262761,27.06,77193.43,146.7,-0.24566,0.00018,20.68007]
[1779381262762,27.06,77193.43,146.7,-0.24566,0.00018,20.68007]
[1779381264415,27.06,77188.61,146.7,-0.24653,0.00018,20.71785]
[1779381265196,27.06,77188.35,146.7,-0.24658,0.00018,20.72008]
[1779381265790,27.06,77188.52,146.7,-0.24656,0.00018,20.71905]
[1779381269318,27.06,77189.64,146.7,-0.24638,0.00018,20.71127]
[1779381269818,27.06,77189.63,146.7,-0.24638,0.00018,20.71158]
[1779381270703,27.06,77189.63,146.7,-0.24638,0.00018,20.71158]
[1779381275860,27.07,77189.73,146.7,-0.24637,0.00018,20.70829]
[1779381280895,27.07,77189.33,146.7,-0.24647,0.00018,20.7126]
[1779381285632,27.07,77189.27,146.7,-0.2465,0.00018,20.71404]
[1779381285930,27.08,77185.38,146.7,-0.2472,0.00018,20.74428]
[1779381286120,27.08,77185.38,146.7,-0.2472,0.00018,20.74428]
[1779381286253,27.08,77185.38,146.7,-0.2472,0.00018,20.74428]
[1779381287807,27.08,77177.76,146.7,-0.24856,0.00018,20.80321]
[1779381288860,27.08,77177.6,146.7,-0.2486,0.00018,20.80471]
[1779381293986,27.08,77178.36,146.7,-0.2485,0.00018,20.80047]
[1779381299021,27.09,77175.94,146.7,-0.24895,0.00018,20.82024]
[1779381304375,27.09,77175.84,146.7,-0.24899,0.00018,20.82189]
[1779381306348,27.09,77176.18,146.7,-0.24894,0.00018,20.81971]
[1779381306531,27.09,77176.18,146.7,-0.24894,0.00018,20.81971]
[1779381306602,27.09,77174.47,146.7,-0.24925,0.00018,20.83302]
[1779381307183,27.09,77164.25,146.7,-0.25108,0.00018,20.91128]
[1779381312485,27.09,77163.48,146.7,-0.25124,0.00018,20.91799]
[1779381317880,27.1,77158.37,146.7,-0.25218,0.00018,20.9579]
[1779381318657,27.1,77158.01,146.7,-0.25224,0.00018,20.96064]
[1779381318791,27.1,77158.01,146.7,-0.25224,0.00018,20.96064]
[1779381318948,27.1,77158.01,146.7,-0.25224,0.00018,20.96064]
[1779381318957,27.1,77158.01,146.7,-0.25224,0.00018,20.96064]
[1779381318884,27.1,77145.87,146.7,-0.25443,0.00018,21.05276]
[1779381319057,27.1,77145.87,146.7,-0.25443,0.00018,21.05276]
[1779381319091,27.1,77145.87,146.7,-0.25443,0.00018,21.05276]
[1779381319909,27.1,77141.16,146.7,-0.25529,0.00018,21.08852]
[1779381321331,27.1,77142.42,146.7,-0.25507,0.00018,21.07931]
[1779381322761,27.1,77143.01,146.7,-0.25496,0.00018,21.07486]
[1779381323481,27.1,77142.9,146.7,-0.25499,0.00018,21.07624]
[1779381325845,27.1,77146.84,146.7,-0.2543,0.00018,21.04714]
[1779381325847,27.1,77146.84,146.7,-0.2543,0.00018,21.04714]
[1779381325865,27.1,77146.84,146.7,-0.2543,0.00018,21.04714]
[1779381325869,27.1,77146.67,146.7,-0.25433,0.00018,21.04872]
[1779381330274,27.1,77147.55,146.7,-0.25418,0.00018,21.04245]
[1779381332843,27.11,77138.92,146.7,-0.25574,0.00018,21.10446]
[1779381336536,27.11,77133.85,146.7,-0.25666,0.00018,21.14279]
[1779381338170,27.11,77129.8,146.7,-0.2574,0.00018,21.17321]
[1779381338317,27.11,77127.53,146.7,-0.25781,0.00018,21.19025]
[1779381343314,27.11,77128.53,146.7,-0.25765,0.00018,21.18349]
[1779381343516,27.11,77130.17,146.7,-0.25735,0.00018,21.17142]
[1779381345367,27.11,77138.42,146.7,-0.25586,0.00018,21.1098]
[1779381348251,27.11,77138.23,146.7,-0.2559,0.00018,21.11153]
[1779381348252,27.11,77138.23,146.7,-0.2559,0.00018,21.11153]
[1779381349772,27.11,77137.6,146.7,-0.25602,0.00018,21.11641]
[1779381350943,27.11,77136.94,146.7,-0.25615,0.00018,21.12164]
[1779381360136,27.12,77137.83,146.7,-0.25602,0.00018,21.11619]
[1779381360738,27.12,77134.08,146.7,-0.2567,0.00018,21.1447]
[1779381366122,27.12,77130.34,146.7,-0.2574,0.00018,21.17348]
[1779381366236,27.12,77130.34,146.7,-0.2574,0.00018,21.17348]
[1779381367016,27.12,77130.34,146.7,-0.2574,0.00018,21.17348]
[1779381367008,27.12,77119.3,146.7,-0.25941,0.00018,21.25613]
[1779381367951,27.12,77110.76,146.7,-0.26098,0.00018,21.31965]
[1779381368606,27.12,77110.76,146.7,-0.26098,0.00018,21.31965]
[1779381368694,27.12,77110.76,146.7,-0.26098,0.00018,21.31965]
[1779381368999,27.12,77108.1,146.7,-0.26147,0.00018,21.33945]
[1779381374043,27.13,77111.63,146.7,-0.2609,0.00018,21.31663]
[1779381377212,27.14,77109.32,146.7,-0.26134,0.00018,21.33464]
[1779381377778,27.14,77109.32,146.7,-0.26134,0.00018,21.33464]
[1779381377899,27.14,77109.32,146.7,-0.26134,0.00018,21.33464]
[1779381377926,27.14,77109.32,146.7,-0.26134,0.00018,21.33464]
[1779381377940,27.14,77109.32,146.7,-0.26134,0.00018,21.33464]
[1779381378001,27.14,77086.72,146.7,-0.26549,0.00018,21.50068]
[1779381378253,27.14,77086.72,146.7,-0.26549,0.00018,21.50068]
[1779381378809,27.14,77086.72,146.7,-0.26549,0.00018,21.50068]
[1779381378851,27.14,77086.72,146.7,-0.26549,0.00018,21.50068]
[1779381379844,27.14,77086.25,146.7,-0.26558,0.00018,21.50419]
[1779381380719,27.14,77088.03,146.7,-0.26526,0.00018,21.49129]
[1779381380772,27.14,77088.03,146.7,-0.26526,0.00018,21.49129]
[1779381380954,27.14,77088.82,146.7,-0.26511,0.00018,21.48563]
[1779381384073,27.14,77097.46,146.7,-0.26355,0.00018,21.42331]
[1779381387177,27.14,77100.19,146.7,-0.26306,0.00018,21.40398]
[1779381389611,27.15,77100.32,146.7,-0.26307,0.00018,21.40409]
[1779381389811,27.15,77100.32,146.7,-0.26307,0.00018,21.40409]
[1779381390038,27.15,77105.26,146.7,-0.26217,0.00018,21.36812]
[1779381390401,27.15,77105.26,146.7,-0.26217,0.00018,21.36812]
[1779381390416,27.15,77105.26,146.7,-0.26217,0.00018,21.36812]
[1779381390711,27.15,77105.26,146.7,-0.26217,0.00018,21.36812]
[1779381390903,27.15,77105.26,146.7,-0.26217,0.00018,21.36812]
[1779381390952,27.15,77105.26,146.7,-0.26217,0.00018,21.36812]
[1779381391100,27.15,77107.4,146.7,-0.26179,0.00018,21.35264]
[1779381392031,27.15,77107.4,146.7,-0.26179,0.00018,21.35264]
[1779381392049,27.15,77107.4,146.7,-0.26179,0.00018,21.35264]
[1779381392045,27.15,77123.18,146.7,-0.25889,0.00018,21.23209]
[1779381392837,27.15,77123.18,146.7,-0.25889,0.00018,21.23209]
[1779381392937,27.15,77125.59,146.7,-0.25846,0.00018,21.21448]
[1779381393411,27.15,77125.59,146.7,-0.25846,0.00018,21.21448]
[1779381393680,27.15,77125.59,146.7,-0.25846,0.00018,21.21448]
[1779381393841,27.15,77124.86,146.7,-0.25859,0.00018,21.21991]
[1779381394727,27.15,77124.86,146.7,-0.25859,0.00018,21.21991]
[1779381394973,27.15,77120.94,146.7,-0.25932,0.00018,21.24971]
[1779381396506,27.15,77120.28,146.7,-0.25944,0.00018,21.2548]
[1779381396870,27.15,77120.56,146.7,-0.25939,0.00018,21.2528]
[1779381399966,27.15,77126.61,146.7,-0.2583,0.00018,21.20796]
[1779381405198,27.16,77133.97,146.7,-0.25699,0.00018,21.15402]
[1779381405729,27.16,77133.97,146.7,-0.25699,0.00018,21.15402]
[1779381406349,27.16,77130.15,146.7,-0.25768,0.00018,21.18272]
[1779381406728,27.16,77130.15,146.7,-0.25768,0.00018,21.18272]
[1779381406754,27.16,77130.15,146.7,-0.25768,0.00018,21.18272]
[1779381406832,27.16,77130.15,146.7,-0.25768,0.00018,21.18272]
[1779381407040,27.16,77130.15,146.7,-0.25768,0.00018,21.18272]
[1779381407106,27.16,77081.15,146.7,-0.26665,0.00018,21.54348]
[1779381407265,27.16,77081.15,146.7,-0.26665,0.00018,21.54348]
[1779381407306,27.16,77081.15,146.7,-0.26665,0.00018,21.54348]
[1779381407369,27.16,77081.15,146.7,-0.26665,0.00018,21.54348]
[1779381407578,27.16,77081.15,146.7,-0.26665,0.00018,21.54348]
[1779381407711,27.16,77081.15,146.7,-0.26665,0.00018,21.54348]
[1779381408035,27.16,77068.51,146.7,-0.26899,0.00019,21.63496]
[1779381408205,27.16,77068.51,146.7,-0.26899,0.00019,21.63496]
[1779381409161,27.16,77067.03,146.7,-0.26926,0.00019,21.64561]
[1779381409171,27.16,77067.03,146.7,-0.26926,0.00019,21.64561]
[1779381409430,27.16,77067.03,146.7,-0.26926,0.00019,21.64561]
[1779381409528,27.16,77067.03,146.7,-0.26926,0.00019,21.64561]
[1779381409599,27.16,77067.03,146.7,-0.26926,0.00019,21.64561]
[1779381409911,27.16,77067.03,146.7,-0.26926,0.00019,21.64561]
[1779381409965,27.16,77067.03,146.7,-0.26926,0.00019,21.64561]
[1779381409983,27.16,77065.72,146.7,-0.2695,0.00019,21.65502]
[1779381410569,27.16,77065.72,146.7,-0.2695,0.00019,21.65502]
[1779381410573,27.16,77065.72,146.7,-0.2695,0.00019,21.65502]
[1779381410736,27.16,77065.72,146.7,-0.2695,0.00019,21.65502]
[1779381410785,27.16,77065.72,146.7,-0.2695,0.00019,21.65502]
[1779381410859,27.16,77057.18,146.7,-0.27109,0.00019,21.71634]
[1779381411145,27.16,77057.18,146.7,-0.27109,0.00019,21.71634]
[1779381411617,27.16,77057.18,146.7,-0.27109,0.00019,21.71634]
[1779381411769,27.16,77057.18,146.7,-0.27109,0.00019,21.71634]
[1779381411777,27.16,77057.18,146.7,-0.27109,0.00019,21.71634]
[1779381411843,27.16,77057.18,146.7,-0.27109,0.00019,21.71634]
[1779381411939,27.16,77057.18,146.7,-0.27109,0.00019,21.71634]
[1779381412014,27.16,77054.05,146.7,-0.27168,0.00019,21.73882]
[1779381412158,27.16,77054.05,146.7,-0.27168,0.00019,21.73882]
[1779381412355,27.16,77054.05,146.7,-0.27168,0.00019,21.73882]
[1779381412372,27.16,77054.05,146.7,-0.27168,0.00019,21.73882]
[1779381413181,27.16,77046.38,146.7,-0.27312,0.00019,21.79374]
[1779381413388,27.16,77046.38,146.7,-0.27312,0.00019,21.79374]
[1779381414150,27.16,77043.37,146.7,-0.27368,0.00019,21.81533]
[1779381414173,27.16,77043.37,146.7,-0.27368,0.00019,21.81533]
[1779381414182,27.16,77043.37,146.7,-0.27368,0.00019,21.81533]
[1779381414307,27.16,77043.37,146.7,-0.27368,0.00019,21.81533]
[1779381414358,27.16,77043.37,146.7,-0.27368,0.00019,21.81533]
[1779381414389,27.16,77043.37,146.7,-0.27368,0.00019,21.81533]
[1779381414403,27.16,77043.37,146.7,-0.27368,0.00019,21.81533]
[1779381414573,27.16,77043.37,146.7,-0.27368,0.00019,21.81533]
[1779381414887,27.16,77043.37,146.7,-0.27368,0.00019,21.81533]
[1779381414989,27.16,77043.37,146.7,-0.27368,0.00019,21.81533]
[1779381415082,27.16,77043.37,146.7,-0.27368,0.00019,21.81533]
[1779381415111,27.18,77014.85,146.7,-0.27914,0.00019,22.0195]
[1779381415753,27.18,77014.85,146.7,-0.27914,0.00019,22.0195]
[1779381415853,27.18,77014.85,146.7,-0.27914,0.00019,22.0195]
[1779381415983,27.18,77014.85,146.7,-0.27914,0.00019,22.0195]
[1779381416084,27.18,77008.87,146.7,-0.28028,0.00019,22.06118]
[1779381416338,27.18,77008.87,146.7,-0.28028,0.00019,22.06118]
[1779381416689,27.18,77008.87,146.7,-0.28028,0.00019,22.06118]
[1779381416756,27.18,77008.87,146.7,-0.28028,0.00019,22.06118]
[1779381417115,27.18,77006.6,146.7,-0.28071,0.00019,22.07696]
[1779381417828,27.18,77006.6,146.7,-0.28071,0.00019,22.07696]
[1779381418127,27.18,77006.6,146.7,-0.28071,0.00019,22.07696]
[1779381418064,27.18,77000.23,146.7,-0.28191,0.00019,22.1208]
[1779381418321,27.18,77000.23,146.7,-0.28191,0.00019,22.1208]
[1779381419069,27.18,77000.66,146.7,-0.28184,0.00019,22.118]
[1779381419703,27.18,77000.66,146.7,-0.28184,0.00019,22.118]
[1779381419800,27.18,77000.66,146.7,-0.28184,0.00019,22.118]
[1779381419804,27.18,77000.66,146.7,-0.28184,0.00019,22.118]
[1779381419949,27.18,77000.66,146.7,-0.28184,0.00019,22.118]
[1779381420102,27.18,77005.53,146.7,-0.28092,0.00019,22.08457]
[1779381420216,27.18,77005.53,146.7,-0.28092,0.00019,22.08457]
[1779381421445,27.18,77012.08,146.7,-0.27968,0.00019,22.03924]
[1779381421451,27.18,77012.08,146.7,-0.27968,0.00019,22.03924]
[1779381422065,27.18,77012.08,146.7,-0.27968,0.00019,22.03924]
[1779381422068,27.18,77019.94,146.7,-0.2782,0.00019,21.9847]
[1779381422723,27.18,77019.94,146.7,-0.2782,0.00019,21.9847]
[1779381422954,27.18,77023.25,146.7,-0.27758,0.00019,21.9617]
[1779381423685,27.18,77023.25,146.7,-0.27758,0.00019,21.9617]
[1779381424213,27.18,77018.54,146.7,-0.27847,0.00019,21.99482]
[1779381424780,27.18,77018.54,146.7,-0.27847,0.00019,21.99482]
[1779381425094,27.18,77018.54,146.7,-0.27847,0.00019,21.99482]
[1779381425093,27.18,77012.94,146.7,-0.27953,0.00019,22.03389]
[1779381425175,27.18,77012.94,146.7,-0.27953,0.00019,22.03389]
[1779381425248,27.18,77012.94,146.7,-0.27953,0.00019,22.03389]
[1779381426311,27.18,77016.07,146.7,-0.27894,0.00019,22.01211]
[1779381426598,27.18,77016.07,146.7,-0.27894,0.00019,22.01211]
[1779381426669,27.18,77016.07,146.7,-0.27894,0.00019,22.01211]
[1779381426763,27.18,77016.07,146.7,-0.27894,0.00019,22.01211]
[1779381426854,27.18,77016.07,146.7,-0.27894,0.00019,22.01211]
[1779381427110,27.18,77016.07,146.7,-0.27894,0.00019,22.01211]
[1779381426997,27.18,77024.07,146.7,-0.27744,0.00019,21.95639]
[1779381427914,27.18,77024.07,146.7,-0.27744,0.00019,21.95639]
[1779381428625,27.18,77025.33,146.7,-0.2772,0.00019,21.94764]
[1779381428884,27.18,77025.33,146.7,-0.2772,0.00019,21.94764]
[1779381429015,27.18,77025.34,146.7,-0.2772,0.00019,21.94773]
[1779381429596,27.18,77025.34,146.7,-0.2772,0.00019,21.94773]
[1779381431608,27.18,77035.73,146.7,-0.27526,0.00019,21.87493]
[1779381432298,27.18,77036.78,146.7,-0.27506,0.00019,21.86767]
[1779381433074,27.18,77033.23,146.7,-0.27573,0.00019,21.89273]
[1779381433340,27.18,77033.23,146.7,-0.27573,0.00019,21.89273]
[1779381434785,27.18,77030.17,146.7,-0.27631,0.00019,21.91428]
[1779381435591,27.18,77030.55,146.7,-0.27623,0.00019,21.91162]
[1779381438277,27.18,77038.39,146.7,-0.27477,0.00019,21.85656]
[1779381438918,27.18,77038.39,146.7,-0.27477,0.00019,21.85656]
[1779381439793,27.18,77041.99,146.7,-0.2741,0.00019,21.83119]
[1779381439812,27.18,77041.99,146.7,-0.2741,0.00019,21.83119]
[1779381440960,27.18,77047.51,146.7,-0.27307,0.00019,21.79217]
[1779381441097,27.18,77047.7,146.7,-0.27304,0.00019,21.79096]
[1779381446132,27.19,77047.6,146.7,-0.27306,0.00019,21.79189]
[1779381451168,27.19,77044.55,146.7,-0.27361,0.00019,21.8099]
[1779381455316,27.19,77041.68,146.7,-0.27415,0.00019,21.83027]
[1779381456163,27.19,77042.73,146.7,-0.27396,0.00019,21.82297]
[1779381460670,27.19,77049.07,146.7,-0.27278,0.00019,21.77848]
[1779381460820,27.19,77049.07,146.7,-0.27278,0.00019,21.77848]
[1779381465777,27.19,77052.89,146.7,-0.2721,0.00019,21.75237]
[1779381468263,27.19,77050.57,146.7,-0.27254,0.00019,21.76922]
[1779381468263,27.19,77050.57,146.7,-0.27254,0.00019,21.76922]
[1779381471622,27.2,77050.28,146.7,-0.27261,0.00019,21.77179]
[1779381471807,27.2,77050.28,146.7,-0.27261,0.00019,21.77179]
[1779381477349,27.2,77044.27,146.7,-0.27375,0.00019,21.81535]
[1779381480261,27.2,77048.36,146.7,-0.27299,0.00019,21.7866]
[1779381480273,27.2,77048.36,146.7,-0.27299,0.00019,21.7866]
[1779381480289,27.2,77048.36,146.7,-0.27299,0.00019,21.7866]
[1779381480622,27.2,77048.36,146.7,-0.27299,0.00019,21.7866]
[1779381481043,27.2,77048.36,146.7,-0.27299,0.00019,21.7866]
[1779381481483,27.2,77052.1,146.7,-0.2723,0.00019,21.76036]
[1779381482181,27.2,77052.1,146.7,-0.2723,0.00019,21.76036]
[1779381481947,27.2,77055.94,146.7,-0.27159,0.00019,21.73311]
[1779381482777,27.2,77055.94,146.7,-0.27159,0.00019,21.73311]
[1779381486592,27.2,77052.54,146.7,-0.27223,0.00019,21.75765]
[1779381487452,27.2,77051.29,146.7,-0.27247,0.00019,21.76667]
[1779381490360,27.2,77051.4,146.7,-0.27245,0.00019,21.76606]
[1779381492753,27.2,77049.1,146.7,-0.27288,0.00019,21.78245]
[1779381498227,27.2,77044.31,146.7,-0.27378,0.00019,21.81645]
[1779381498353,27.2,77042.83,146.7,-0.27405,0.00019,21.82692]
[1779381498372,27.2,77042.83,146.7,-0.27405,0.00019,21.82692]
[1779381498471,27.2,77042.83,146.7,-0.27405,0.00019,21.82692]
[1779381498943,27.2,77042.83,146.7,-0.27405,0.00019,21.82692]
[1779381499089,27.2,77036.69,146.7,-0.2752,0.00019,21.8702]
[1779381500323,27.2,77036.86,146.7,-0.27517,0.00019,21.86898]
[1779381502351,27.2,77036.13,146.7,-0.27531,0.00019,21.87414]
[1779381502810,27.2,77036.13,146.7,-0.27531,0.00019,21.87414]
[1779381502843,27.2,77036.13,146.7,-0.27531,0.00019,21.87414]
[1779381503195,27.2,77034.63,146.7,-0.27559,0.00019,21.88467]
[1779381503800,27.2,77034.63,146.7,-0.27559,0.00019,21.88467]
[1779381503809,27.2,77024.47,146.7,-0.27749,0.00019,21.9559]
[1779381504836,27.2,77024.47,146.7,-0.27749,0.00019,21.9559]
[1779381506299,27.2,77022.92,146.7,-0.27779,0.00019,21.96682]
[1779381508732,27.2,77022.52,146.7,-0.27787,0.00019,21.96974]
[1779381512486,27.2,77021.43,146.7,-0.27805,0.00019,21.97362]
[1779381512491,27.2,77021.43,146.7,-0.27805,0.00019,21.97362]
[1779381512624,27.2,77021.43,146.7,-0.27805,0.00019,21.97362]
[1779381514116,27.2,77020.48,146.7,-0.27823,0.00019,21.98031]
[1779381515390,27.2,77020.68,146.7,-0.27819,0.00019,21.97895]
[1779381516087,27.2,77020.68,146.7,-0.27819,0.00019,21.97895]
[1779381517303,27.21,77018.92,146.7,-0.27853,0.00019,21.99127]
[1779381517306,27.21,77018.92,146.7,-0.27853,0.00019,21.99127]
[1779381517634,27.21,77017.61,146.7,-0.27878,0.00019,22.00041]
[1779381522669,27.21,77015.89,146.7,-0.27911,0.00019,22.01271]
[1779381527704,27.21,77011.08,146.7,-0.28002,0.00019,22.04634]
[1779381532992,27.21,77016.72,146.7,-0.27897,0.00019,22.00745]
[1779381537404,27.21,77016.44,146.7,-0.27903,0.00019,22.0098]
[1779381537774,27.21,77016.6,146.7,-0.279,0.00019,22.00868]
[1779381539973,27.21,77014.18,146.7,-0.27946,0.00019,22.0255]
[1779381545125,27.21,77017.32,146.7,-0.27886,0.00019,22.00375]
[1779381545167,27.21,77017.32,146.7,-0.27886,0.00019,22.00375]
[1779381545215,27.21,77014.79,146.7,-0.27934,0.00019,22.02138]
[1779381550501,27.21,77011.42,146.7,-0.27998,0.00019,22.0449]
[1779381552148,27.21,77012.09,146.7,-0.27986,0.00019,22.0403]
[1779381552250,27.21,77016.12,146.7,-0.2791,0.00019,22.01243]
[1779381552324,27.21,77016.12,146.7,-0.2791,0.00019,22.01243]
[1779381553976,27.21,77019.97,146.7,-0.27837,0.00019,21.98565]
[1779381554077,27.21,77022.05,146.7,-0.27798,0.00019,21.97125]
[1779381556022,27.21,77022.53,146.7,-0.27789,0.00019,21.9679]
[1779381556023,27.21,77022.53,146.7,-0.27789,0.00019,21.9679]
[1779381557190,27.21,77023.88,146.7,-0.27765,0.00019,21.95881]
[1779381558018,27.21,77025.0,146.7,-0.27744,0.00019,21.95117]
[1779381559186,27.21,77026.46,146.7,-0.27717,0.00019,21.94115]
[1779381559696,27.21,77024.42,146.7,-0.27756,0.00019,21.9556]
[1779381559703,27.21,77024.42,146.7,-0.27756,0.00019,21.9556]
[1779381559705,27.21,77024.42,146.7,-0.27756,0.00019,21.9556]
[1779381559715,27.21,77024.42,146.7,-0.27756,0.00019,21.9556]
[1779381560694,27.22,77018.05,146.7,-0.27877,0.00019,22.00016]
[1779381561856,27.22,77017.13,146.7,-0.27894,0.00019,22.00669]
[1779381565646,27.22,77021.27,146.7,-0.27818,0.00019,21.97842]
[1779381566489,27.22,77025.45,146.7,-0.27739,0.00019,21.94941]
[1779381566994,27.22,77025.45,146.7,-0.27739,0.00019,21.94941]
[1779381568003,27.22,77030.68,146.7,-0.27642,0.00019,21.91299]
[1779381568614,27.22,77031.32,146.7,-0.2763,0.00019,21.90873]
[1779381568991,27.22,77026.78,146.7,-0.27716,0.00019,21.94064]
[1779381572701,27.22,77025.69,146.7,-0.27734,0.00019,21.94467]
[1779381572984,27.22,77025.69,146.7,-0.27734,0.00019,21.94467]
[1779381573049,27.22,77025.69,146.7,-0.27734,0.00019,21.94467]
[1779381573762,27.22,77026.02,146.7,-0.27729,0.00019,21.94255]
[1779381574246,27.22,77026.02,146.7,-0.27729,0.00019,21.94255]
[1779381574683,27.22,77027.76,146.7,-0.27696,0.00019,21.93048]
[1779381579749,27.22,77027.43,146.7,-0.27704,0.00019,21.93331]
[1779381585004,27.23,77027.25,146.7,-0.27708,0.00019,21.93487]
[1779381586540,27.23,77032.67,146.7,-0.27607,0.00019,21.89734]
[1779381588554,27.23,77035.26,146.7,-0.2756,0.00019,21.87944]
[1779381590166,27.23,77035.5,146.7,-0.27556,0.00019,21.87791]
[1779381590762,27.23,77035.57,146.7,-0.27554,0.00019,21.87741]
[1779381591244,27.23,77035.57,146.7,-0.27554,0.00019,21.87741]
[1779381593386,27.23,77033.98,146.7,-0.27585,0.00019,21.88893]
[1779381594823,27.23,77029.44,146.7,-0.27671,0.00019,21.92098]
[1779381595049,27.23,77029.44,146.7,-0.27671,0.00019,21.92098]
[1779381595181,27.23,77034.45,146.7,-0.27577,0.00019,21.88596]
[1779381598731,27.23,77035.32,146.7,-0.27561,0.00019,21.87997]
[1779381598916,27.23,77035.32,146.7,-0.27561,0.00019,21.87997]
[1779381598920,27.23,77035.32,146.7,-0.27561,0.00019,21.87997]
[1779381601571,27.23,77038.21,146.7,-0.27507,0.00019,21.8598]
[1779381602568,27.23,77038.34,146.7,-0.27505,0.00019,21.85895]
[1779381603457,27.23,77037.78,146.7,-0.27516,0.00019,21.86295]
[1779381606134,27.23,77037.16,146.7,-0.27527,0.00019,21.8674]
[1779381606259,27.23,77037.06,146.7,-0.27529,0.00019,21.86815]
[1779381608575,27.23,77036.86,146.7,-0.27534,0.00019,21.86971]
[1779381614315,27.24,77037.95,146.7,-0.27514,0.00019,21.86249]
[1779381619350,27.24,77036.23,146.7,-0.27547,0.00019,21.87498]
[1779381620212,27.24,77036.23,146.7,-0.27547,0.00019,21.87498]
[1779381620290,27.24,77036.23,146.7,-0.27548,0.00019,21.87505]
[1779381620387,27.24,77036.23,146.7,-0.27548,0.00019,21.87505]
[1779381620618,27.24,77036.23,146.7,-0.27548,0.00019,21.87505]
[1779381620719,27.24,77036.23,146.7,-0.27548,0.00019,21.87505]
[1779381620733,27.24,77036.23,146.7,-0.27548,0.00019,21.87505]
[1779381620864,27.24,77036.23,146.7,-0.27548,0.00019,21.87505]
[1779381620902,27.24,77036.23,146.7,-0.27548,0.00019,21.87505]
[1779381620995,27.24,77036.23,146.7,-0.27548,0.00019,21.87505]
[1779381621449,27.24,77030.51,146.7,-0.27655,0.00019,21.91535]
[1779381622041,27.24,77030.51,146.7,-0.27655,0.00019,21.91535]
[1779381622044,27.24,77030.51,146.7,-0.27655,0.00019,21.91535]
[1779381622334,27.24,77017.38,146.7,-0.27902,0.00019,22.00698]
[1779381624042,27.24,77013.73,146.7,-0.27971,0.00019,22.03234]
[1779381624058,27.24,77012.62,146.7,-0.27992,0.00019,22.04008]
[1779381625911,27.24,77011.13,146.7,-0.28021,0.00019,22.05038]
[1779381625942,27.24,77011.13,146.7,-0.28021,0.00019,22.05038]
[1779381627361,27.24,77009.44,146.7,-0.28053,0.00019,22.06224]
[1779381628162,27.24,77003.81,146.7,-0.28159,0.00019,22.10103]
[1779381628225,27.24,77001.73,146.7,-0.28199,0.00019,22.1155]
[1779381628435,27.24,77001.73,146.7,-0.28199,0.00019,22.1155]
[1779381629033,27.24,77002.25,146.7,-0.28189,0.00019,22.11192]
[1779381633685,27.24,77005.56,146.7,-0.28126,0.00019,22.08583]
[1779381634028,27.24,77005.56,146.7,-0.28126,0.00019,22.08583]
[1779381639728,27.24,77009.48,146.7,-0.28053,0.00019,22.05951]
[1779381640523,27.25,77009.16,146.7,-0.2806,0.00019,22.062]
[1779381641033,27.25,77009.16,146.7,-0.2806,0.00019,22.062]
[1779381641074,27.25,77010.11,146.7,-0.28042,0.00019,22.05554]
[1779381642586,27.25,77010.81,146.7,-0.28029,0.00019,22.05071]
[1779381642687,27.25,77011.45,146.7,-0.28017,0.00019,22.04635]
[1779381647817,27.25,77011.49,146.7,-0.28018,0.00019,22.04652]
[1779381652679,27.25,77011.4,146.7,-0.28021,0.00019,22.04769]
[1779381652781,27.25,77011.06,146.7,-0.28028,0.00019,22.05016]
[1779381654661,27.25,77010.74,146.7,-0.28034,0.00019,22.05238]
[1779381655357,27.25,77011.07,146.7,-0.28028,0.00019,22.05024]
[1779381660733,27.25,77015.61,146.7,-0.27944,0.00019,22.01938]
[1779381661658,27.25,77012.71,146.7,-0.27999,0.00019,22.03971]
[1779381661815,27.25,77012.71,146.7,-0.27999,0.00019,22.03971]
[1779381665173,27.26,77004.99,146.7,-0.28145,0.00019,22.09319]
[1779381672725,27.26,77004.54,146.7,-0.28157,0.00019,22.09728]
[1779381677760,27.26,77005.06,146.7,-0.28148,0.00019,22.09426]
[1779381681272,27.26,77004.74,146.7,-0.28155,0.00019,22.09669]
[1779381681289,27.26,77004.74,146.7,-0.28155,0.00019,22.09669]
[1779381681346,27.26,77004.93,146.7,-0.28152,0.00019,22.09564]
[1779381681747,27.26,77004.93,146.7,-0.28152,0.00019,22.09564]
[1779381682150,27.26,77004.93,146.7,-0.28152,0.00019,22.09564]
[1779381682171,27.26,77004.93,146.7,-0.28152,0.00019,22.09564]
[1779381683012,27.26,76998.28,146.7,-0.28278,0.00019,22.14131]
[1779381683226,27.26,76998.28,146.7,-0.28278,0.00019,22.14131]
[1779381683328,27.26,76997.03,146.7,-0.28302,0.00019,22.15001]
[1779381683970,27.26,76997.03,146.7,-0.28302,0.00019,22.15001]
[1779381688574,27.26,76997.44,146.7,-0.28295,0.00019,22.14743]
[1779381689751,27.26,76997.14,146.7,-0.28301,0.00019,22.14952]
[1779381693312,27.27,76997.86,146.7,-0.28285,0.00019,22.14087]
[1779381693362,27.27,76999.79,146.7,-0.28248,0.00019,22.12769]
[1779381698907,27.27,77001.84,146.7,-0.28211,0.00019,22.11425]
[1779381701362,27.27,77001.62,146.7,-0.28216,0.00019,22.11588]
[1779381706546,27.27,77002.66,146.7,-0.28198,0.00019,22.10935]
[1779381708775,27.27,77002.13,146.7,-0.28208,0.00019,22.11316]
[1779381709553,27.27,77003.16,146.7,-0.28189,0.00019,22.10618]
[1779381709933,27.27,77003.16,146.7,-0.28189,0.00019,22.10618]
[1779381711587,27.27,77004.9,146.7,-0.28156,0.00019,22.09438]
[1779381711999,27.27,77006.87,146.7,-0.28119,0.00019,22.08095]
[1779381716811,27.27,77005.94,146.7,-0.28137,0.00019,22.08744]
[1779381721662,27.27,77007.96,146.7,-0.281,0.00019,22.07371]
[1779381721742,27.27,77007.96,146.7,-0.281,0.00019,22.07371]
[1779381722070,27.27,77008.68,146.7,-0.28086,0.00019,22.0688]
[1779381722526,27.27,77008.68,146.7,-0.28086,0.00019,22.0688]
[1779381722726,27.27,77008.68,146.7,-0.28086,0.00019,22.0688]
[1779381722768,27.27,77008.68,146.7,-0.28086,0.00019,22.0688]
[1779381723338,27.27,77008.68,146.7,-0.28086,0.00019,22.0688]
[1779381723373,27.27,77008.68,146.7,-0.28086,0.00019,22.0688]
[1779381727411,27.28,77009.06,146.7,-0.2808,0.00019,22.06671]
[1779381728251,27.28,77009.12,146.7,-0.2808,0.00019,22.06663]
[1779381729185,27.28,77011.25,146.7,-0.2804,0.00019,22.05212]
[1779381733225,27.28,77012.26,146.7,-0.28023,0.00019,22.04577]
[1779381733240,27.28,77012.26,146.7,-0.28023,0.00019,22.04577]
[1779381733723,27.28,77013.46,146.7,-0.28001,0.00019,22.03762]
[1779381733746,27.28,77013.46,146.7,-0.28001,0.00019,22.03762]
[1779381734154,27.28,77014.35,146.7,-0.27984,0.00019,22.03151]
[1779381738754,27.28,77015.2,146.7,-0.27968,0.00019,22.02581]
[1779381738765,27.28,77015.2,146.7,-0.27968,0.00019,22.02581]
[1779381738868,27.28,77015.2,146.7,-0.27968,0.00019,22.02581]
[1779381741560,27.28,77019.09,146.7,-0.27895,0.00019,21.99901]
[1779381742401,27.28,77019.09,146.7,-0.27895,0.00019,21.99901]
[1779381747769,27.28,77020.18,146.7,-0.27876,0.00019,21.99187]
[1779381751273,27.28,77019.46,146.7,-0.2789,0.00019,21.99709]
[1779381753293,27.28,77020.48,146.7,-0.27869,0.00019,21.9863]
[1779381755350,27.29,77020.3,146.7,-0.27873,0.00019,21.9877]
[1779381755385,27.29,77020.55,146.7,-0.27868,0.00019,21.98603]
[1779381761345,27.29,77020.37,146.7,-0.27871,0.00019,21.98717]
[1779381766380,27.28,77019.96,146.7,-0.27879,0.00019,21.98992]
[1779381766735,27.28,77019.96,146.7,-0.27879,0.00019,21.98992]
[1779381767387,27.28,77020.0,146.7,-0.27878,0.00019,21.98961]
[1779381772421,27.28,77020.16,146.7,-0.27874,0.00019,21.98834]
[1779381777457,27.28,77020.24,146.7,-0.27873,0.00019,21.98765]
[1779381782492,27.28,77020.24,146.7,-0.27872,0.00019,21.98752]
[1779381788261,27.28,77019.87,146.7,-0.27879,0.00019,21.98995]
[1779381793570,27.28,77018.9,146.7,-0.27897,0.00019,21.99651]
[1779381798901,27.28,77023.6,146.7,-0.27808,0.00019,21.96377]
[1779381804692,27.28,77026.92,146.7,-0.27746,0.00019,21.94076]
[1779381806021,27.28,77026.37,146.7,-0.27756,0.00019,21.94463]
[1779381806436,27.28,77026.37,146.7,-0.27756,0.00019,21.94463]
[1779381806499,27.28,77026.37,146.7,-0.27756,0.00019,21.94463]
[1779381806504,27.28,77026.37,146.7,-0.27756,0.00019,21.94463]
[1779381806680,27.28,77026.73,146.7,-0.2775,0.00019,21.94215]
[1779381807116,27.28,77026.73,146.7,-0.2775,0.00019,21.94215]
[1779381807950,27.28,77025.5,146.7,-0.27773,0.00019,21.95072]
[1779381808054,27.28,77025.5,146.7,-0.27773,0.00019,21.95072]
[1779381808191,27.28,77001.51,146.7,-0.28225,0.00019,22.11639]
[1779381808853,27.28,77001.51,146.7,-0.28225,0.00019,22.11639]
[1779381815074,27.28,76998.38,146.7,-0.2828,0.00019,22.13329]
[1779381815684,27.28,76998.21,146.7,-0.28283,0.00019,22.13422]
[1779381817159,27.28,76997.79,146.7,-0.2829,0.00019,22.13709]
[1779381818970,27.28,76997.99,146.7,-0.28286,0.00019,22.13548]
[1779381819094,27.28,76997.99,146.7,-0.28286,0.00019,22.13548]
[1779381819363,27.28,76997.99,146.7,-0.28286,0.00019,22.13548]
[1779381819649,27.28,76997.96,146.7,-0.28286,0.00019,22.13546]
[1779381824374,27.28,76998.81,146.7,-0.28269,0.00019,22.12936]
[1779381824628,27.27,76998.88,146.7,-0.28267,0.00019,22.12867]
[1779381824643,27.27,76998.88,146.7,-0.28267,0.00019,22.12867]
[1779381824684,27.27,76998.88,146.7,-0.28267,0.00019,22.12867]
[1779381824777,27.27,76998.88,146.7,-0.28267,0.00019,22.12867]
[1779381825245,27.27,76998.88,146.7,-0.28267,0.00019,22.12867]
[1779381825274,27.27,76998.88,146.7,-0.28267,0.00019,22.12867]
[1779381825353,27.27,76998.88,146.7,-0.28267,0.00019,22.12867]
[1779381825397,27.27,76998.88,146.7,-0.28267,0.00019,22.12867]
[1779381825494,27.27,76993.11,146.7,-0.28376,0.00019,22.16791]
[1779381826191,27.27,76993.11,146.7,-0.28376,0.00019,22.16791]
[1779381826235,27.27,76983.9,146.7,-0.28551,0.00019,22.23035]
[1779381828115,27.27,76985.26,146.7,-0.28525,0.00019,22.22103]
[1779381828228,27.27,76985.29,146.7,-0.28524,0.00019,22.22072]
[1779381831952,27.27,76982.53,146.7,-0.28576,0.00019,22.23902]
[1779381831954,27.27,76982.53,146.7,-0.28576,0.00019,22.23902]
[1779381834227,27.27,76981.6,146.7,-0.28592,0.00019,22.24467]
[1779381835190,27.27,76980.45,146.7,-0.28613,0.00019,22.25244]
[1779381835455,27.27,76978.87,146.7,-0.28642,0.00019,22.26267]
[1779381835825,27.27,76978.87,146.7,-0.28642,0.00019,22.26267]
[1779381835994,27.27,76978.87,146.7,-0.28642,0.00019,22.26267]
[1779381836019,27.27,76978.87,146.7,-0.28642,0.00019,22.26267]
[1779381836140,27.27,76978.87,146.7,-0.28642,0.00019,22.26267]
[1779381836431,27.27,76978.87,146.7,-0.28642,0.00019,22.26267]
[1779381836523,27.27,76977.92,146.7,-0.2866,0.00019,22.26902]
[1779381836741,27.27,76977.92,146.7,-0.2866,0.00019,22.26902]
[1779381836747,27.27,76977.92,146.7,-0.2866,0.00019,22.26902]
[1779381836748,27.27,76977.92,146.7,-0.2866,0.00019,22.26902]
[1779381838857,27.27,76974.82,146.7,-0.28719,0.00019,22.28984]
[1779381838873,27.27,76974.82,146.7,-0.28719,0.00019,22.28984]
[1779381838957,27.27,76974.82,146.7,-0.28719,0.00019,22.28984]
[1779381838972,27.27,76974.82,146.7,-0.28719,0.00019,22.28984]
[1779381839282,27.27,76974.82,146.7,-0.28719,0.00019,22.28984]
[1779381839695,27.27,76969.62,146.7,-0.28818,0.00019,22.32458]
[1779381840522,27.27,76969.62,146.7,-0.28818,0.00019,22.32458]
[1779381840542,27.27,76962.51,146.7,-0.28954,0.00019,22.37198]
[1779381841831,27.27,76962.0,146.7,-0.28964,0.00019,22.37538]
[1779381844290,27.26,76967.68,146.7,-0.28854,0.00019,22.33719]
[1779381845635,27.26,76959.5,146.7,-0.29011,0.00019,22.39171]
[1779381845931,27.26,76959.5,146.7,-0.29011,0.00019,22.39171]
[1779381851429,27.26,76961.81,146.7,-0.28965,0.00019,22.37584]
[1779381851430,27.26,76961.81,146.7,-0.28965,0.00019,22.37584]
[1779381855614,27.26,76963.56,146.7,-0.28931,0.00019,22.36389]
[1779381856338,27.26,76963.56,146.7,-0.28931,0.00019,22.36389]
[1779381856376,27.26,76963.56,146.7,-0.28931,0.00019,22.36389]
[1779381856841,27.26,76965.1,146.7,-0.28901,0.00019,22.35357]
[1779381857206,27.26,76965.1,146.7,-0.28901,0.00019,22.35357]
[1779381857208,27.26,76965.1,146.7,-0.28901,0.00019,22.35357]
[1779381857283,27.26,76965.1,146.7,-0.28901,0.00019,22.35357]
[1779381857418,27.26,76965.1,146.7,-0.28901,0.00019,22.35357]
[1779381857563,27.26,76966.09,146.7,-0.28882,0.00019,22.34695]
[1779381859524,27.26,76968.25,146.7,-0.28841,0.00019,22.33249]
[1779381859658,27.26,76969.38,146.7,-0.28819,0.00019,22.32484]
[1779381861034,27.26,76976.69,146.7,-0.28679,0.00019,22.27564]
[1779381861081,27.26,76976.69,146.7,-0.28679,0.00019,22.27564]
[1779381861456,27.26,76976.69,146.7,-0.28679,0.00019,22.27564]
[1779381861751,27.26,76978.42,146.7,-0.28646,0.00019,22.2639]
[1779381862511,27.26,76978.42,146.7,-0.28646,0.00019,22.2639]
[1779381862537,27.26,76978.72,146.7,-0.2864,0.00019,22.26182]
[1779381868098,27.26,76977.67,146.7,-0.28658,0.00019,22.26823]
[1779381873288,27.25,76976.72,146.7,-0.28673,0.00019,22.27022]
[1779381879185,27.25,76979.78,146.7,-0.28612,0.00019,22.24864]
[1779381880126,27.25,76979.78,146.7,-0.28612,0.00019,22.24864]
[1779381881701,27.25,76979.82,146.7,-0.2861,0.00019,22.24812]
[1779381884342,27.25,76980.31,146.7,-0.286,0.00019,22.24459]
[1779381890262,27.25,76986.67,146.7,-0.28477,0.00019,22.20081]
[1779381895297,27.24,76985.42,146.7,-0.285,0.00019,22.20874]
[1779381900426,27.24,76984.5,146.7,-0.28516,0.00019,22.21455]
[1779381900706,27.24,76984.7,146.7,-0.28512,0.00019,22.21308]
[1779381901458,27.24,76984.7,146.7,-0.28512,0.00019,22.21308]
[1779381902701,27.24,76989.89,146.7,-0.28412,0.00019,22.17752]
[1779381903707,27.24,76990.65,146.7,-0.28398,0.00019,22.17224]
[1779381908222,27.24,76992.12,146.7,-0.28369,0.00019,22.16181]
[1779381908285,27.24,76992.12,146.7,-0.28369,0.00019,22.16181]
[1779381908398,27.24,76995.99,146.7,-0.28295,0.00019,22.13527]
[1779381909914,27.24,76998.71,146.7,-0.28243,0.00019,22.11656]
[1779381910861,27.24,77000.07,146.7,-0.28217,0.00019,22.10711]
[1779381912975,27.24,77000.29,146.7,-0.28212,0.00019,22.10539]
[1779381917014,27.24,77000.14,146.7,-0.28214,0.00019,22.106]
[1779381917862,27.23,77000.2,146.7,-0.28212,0.00019,22.10548]
[1779381919959,27.23,77000.23,146.7,-0.28211,0.00019,22.10507]
[1779381920897,27.23,77001.21,146.7,-0.28192,0.00019,22.09824]
[1779381921489,27.23,77002.71,146.7,-0.28164,0.00019,22.08779]
[1779381926523,27.23,77006.15,146.7,-0.28097,0.00019,22.06349]
[1779381931559,27.23,77006.12,146.7,-0.28094,0.00019,22.05931]
[1779381936593,27.23,77007.87,146.7,-0.28059,0.00019,22.04673]
[1779381941613,27.23,77008.35,146.7,-0.28049,0.00019,22.04308]
[1779381946664,27.22,77007.73,146.7,-0.2806,0.00019,22.04686]
[1779381951699,27.22,77006.31,146.7,-0.28085,0.00019,22.05627]
[1779381956734,27.22,77005.35,146.7,-0.28103,0.00019,22.06253]
[1779381962212,27.22,77007.74,146.7,-0.28057,0.00019,22.04574]
[1779381967812,27.22,77010.17,146.7,-0.2801,0.00019,22.0287]
[1779381972848,27.22,77011.81,146.7,-0.27979,0.00019,22.01718]
[1779381977890,27.22,77008.86,146.7,-0.28034,0.00019,22.03742]
[1779381983364,27.22,77008.76,146.7,-0.28035,0.00019,22.03787]
[1779381984225,27.22,77013.44,146.7,-0.27947,0.00019,22.00539]
[1779381984319,27.22,77013.44,146.7,-0.27947,0.00019,22.00539]
[1779381984683,27.22,77013.63,146.7,-0.27943,0.00019,22.00406]
[1779381985233,27.22,77013.63,146.7,-0.27943,0.00019,22.00406]
[1779381985998,27.22,77015.94,146.7,-0.27899,0.00019,21.98802]
[1779381987801,27.22,77015.73,146.7,-0.27903,0.00019,21.98931]
[1779381987959,27.22,77013.26,146.7,-0.27949,0.00019,22.00636]
[1779381988977,27.22,77013.26,146.7,-0.27949,0.00019,22.00636]
[1779381989306,27.22,77013.26,146.7,-0.27949,0.00019,22.00636]
[1779381989370,27.21,77004.96,146.7,-0.28106,0.00019,22.06369]
[1779381990031,27.21,77004.96,146.7,-0.28106,0.00019,22.06369]
[1779381990490,27.21,77004.96,146.7,-0.28106,0.00019,22.06369]
[1779381991086,27.21,77000.82,146.7,-0.28184,0.00019,22.09192]
[1779381991137,27.21,76997.86,146.7,-0.28237,0.00019,22.10842]
[1779381991833,27.21,76997.86,146.7,-0.28237,0.00019,22.10842]
[1779381991922,27.21,76997.86,146.7,-0.28237,0.00019,22.10842]
[1779381991967,27.21,76997.86,146.7,-0.28237,0.00019,22.10842]
[1779381992038,27.21,76997.86,146.7,-0.28237,0.00019,22.10842]
[1779381992345,27.21,76997.86,146.7,-0.28237,0.00019,22.10842]
[1779381992348,27.21,76997.86,146.7,-0.28237,0.00019,22.10842]
[1779381994797,27.21,76992.15,146.7,-0.28345,0.00019,22.14732]
[1779381995352,27.21,76992.15,146.7,-0.28345,0.00019,22.14732]
[1779381999069,27.21,76992.48,146.7,-0.28338,0.00019,22.14482]
[1779381999070,27.21,76992.48,146.7,-0.28338,0.00019,22.14482]
[1779381999071,27.21,76992.48,146.7,-0.28338,0.00019,22.14482]
[1779382000813,27.21,76995.52,146.7,-0.2828,0.00019,22.12391]
[1779382006087,27.21,76994.33,146.7,-0.28302,0.00019,22.13182]
[1779382009664,27.21,76993.94,146.7,-0.2831,0.00019,22.1344]
[1779382009668,27.21,76993.94,146.7,-0.2831,0.00019,22.1344]
[1779382009808,27.21,76992.33,146.7,-0.2834,0.00019,22.14532]
[1779382010862,27.21,76991.4,146.7,-0.28358,0.00019,22.15168]
[1779382011225,27.21,76991.4,146.7,-0.28358,0.00019,22.15168]
[1779382015809,27.21,76985.76,146.7,-0.28464,0.00019,22.18963]
[1779382016144,27.21,76985.76,146.7,-0.28464,0.00019,22.18963]
[1779382016648,27.21,76985.76,146.7,-0.28464,0.00019,22.18963]
[1779382017392,27.21,76986.34,146.7,-0.28452,0.00019,22.18558]
[1779382017542,27.21,76986.34,146.7,-0.28452,0.00019,22.18558]
[1779382017552,27.21,76986.34,146.7,-0.28452,0.00019,22.18558]
[1779382017592,27.21,76986.34,146.7,-0.28452,0.00019,22.18558]
[1779382017880,27.21,76986.03,146.7,-0.28458,0.00019,22.18759]
[1779382018875,27.21,76984.88,146.7,-0.2848,0.00019,22.19542]
[1779382024213,27.2,76984.77,146.7,-0.2848,0.00019,22.19546]
[1779382025690,27.2,76984.77,146.7,-0.2848,0.00019,22.19546]
[1779382025738,27.2,76984.77,146.7,-0.2848,0.00019,22.19546]
[1779382025741,27.2,76984.77,146.7,-0.2848,0.00019,22.19546]
[1779382026554,27.2,76984.27,146.7,-0.28489,0.00019,22.19874]
[1779382027295,27.2,76979.36,146.7,-0.28582,0.00019,22.23182]
[1779382027361,27.2,76979.36,146.7,-0.28582,0.00019,22.23182]
[1779382027418,27.2,76979.36,146.7,-0.28582,0.00019,22.23182]
[1779382027726,27.2,76981.38,146.7,-0.28543,0.00019,22.21797]
[1779382031759,27.2,76980.61,146.7,-0.28557,0.00019,22.22296]
[1779382034421,27.2,76976.69,146.7,-0.28631,0.00019,22.2491]
[1779382034560,27.2,76976.69,146.7,-0.28631,0.00019,22.2491]
[1779382034661,27.2,76977.06,146.7,-0.28624,0.00019,22.2465]
[1779382038632,27.2,76973.85,146.7,-0.28685,0.00019,22.2682]
[1779382039232,27.2,76972.2,146.7,-0.28717,0.00019,22.27931]
[1779382039237,27.2,76972.2,146.7,-0.28717,0.00019,22.27931]
[1779382039248,27.2,76972.2,146.7,-0.28717,0.00019,22.27931]
[1779382039265,27.2,76972.2,146.7,-0.28717,0.00019,22.27931]
[1779382039514,27.2,76972.2,146.7,-0.28717,0.00019,22.27931]
[1779382042684,27.2,76964.38,146.7,-0.28866,0.00019,22.3318]
[1779382042691,27.2,76964.38,146.7,-0.28866,0.00019,22.3318]
[1779382043679,27.2,76964.29,146.7,-0.28868,0.00019,22.33234]
[1779382044039,27.2,76968.64,146.7,-0.28784,0.00019,22.30304]
[1779382047774,27.2,76972.57,146.7,-0.28709,0.00019,22.2765]
[1779382047871,27.2,76974.68,146.7,-0.28668,0.00019,22.26223]
[1779382050014,27.2,76979.09,146.7,-0.28584,0.00019,22.23239]
[1779382050051,27.2,76979.09,146.7,-0.28584,0.00019,22.23239]
[1779382050395,27.2,76983.54,146.7,-0.28499,0.00019,22.20217]
[1779382050963,27.2,76983.54,146.7,-0.28499,0.00019,22.20217]
[1779382051260,27.2,76983.54,146.7,-0.28499,0.00019,22.20217]
[1779382051282,27.2,76983.54,146.7,-0.28499,0.00019,22.20217]
[1779382051778,27.2,76983.54,146.7,-0.28499,0.00019,22.20217]
[1779382057156,27.2,76981.66,146.7,-0.28532,0.00019,22.21077]
[1779382059052,27.19,76975.81,146.7,-0.28642,0.00019,22.25007]
[1779382059152,27.19,76975.81,146.7,-0.28642,0.00019,22.25007]
[1779382059225,27.19,76975.81,146.7,-0.28642,0.00019,22.25007]
[1779382059458,27.19,76974.95,146.7,-0.28659,0.00019,22.25583]
[1779382061291,27.19,76974.62,146.7,-0.28665,0.00019,22.25799]
[1779382064196,27.19,76974.86,146.7,-0.2866,0.00019,22.25628]
[1779382065996,27.19,76974.71,146.7,-0.28663,0.00019,22.25724]
[1779382065997,27.19,76974.71,146.7,-0.28663,0.00019,22.25724]
[1779382069636,27.19,76967.5,146.7,-0.28801,0.00019,22.30572]
[1779382070727,27.19,76967.7,146.7,-0.28797,0.00019,22.30431]
[1779382070728,27.19,76967.7,146.7,-0.28797,0.00019,22.30431]
[1779382074795,27.19,76965.39,146.7,-0.2884,0.00019,22.31964]
[1779382075983,27.19,76960.17,146.7,-0.28941,0.00019,22.35457]
[1779382075984,27.19,76960.17,146.7,-0.28941,0.00019,22.35457]
[1779382076034,27.19,76960.17,146.7,-0.28941,0.00019,22.35457]
[1779382076045,27.19,76960.17,146.7,-0.28941,0.00019,22.35457]
[1779382076051,27.19,76960.17,146.7,-0.28941,0.00019,22.35457]
[1779382076096,27.19,76960.17,146.7,-0.28941,0.00019,22.35457]
[1779382076577,27.19,76955.47,146.7,-0.29031,0.00019,22.38598]
[1779382078401,27.19,76954.63,146.7,-0.29047,0.00019,22.39156]
[1779382079723,27.19,76955.76,146.7,-0.29025,0.00019,22.38401]
[1779382083210,27.19,76958.71,146.7,-0.28968,0.00019,22.36425]
[1779382084824,27.19,76960.37,146.7,-0.28936,0.00019,22.35315]
[1779382084633,27.19,76968.07,146.7,-0.28789,0.00019,22.30149]
[1779382085270,27.19,76968.07,146.7,-0.28789,0.00019,22.30149]
[1779382085840,27.19,76969.59,146.7,-0.2876,0.00019,22.29132]
[1779382086136,27.19,76969.59,146.7,-0.2876,0.00019,22.29132]
[1779382086229,27.19,76969.59,146.7,-0.2876,0.00019,22.29132]
[1779382086288,27.19,76969.59,146.7,-0.2876,0.00019,22.29132]
[1779382086398,27.19,76969.59,146.7,-0.2876,0.00019,22.29132]
[1779382086648,27.19,76971.38,146.7,-0.28725,0.00019,22.27924]
[1779382087873,27.19,76975.36,146.7,-0.28649,0.00019,22.25236]
[1779382088995,27.19,76974.61,146.7,-0.28663,0.00019,22.25746]
[1779382090200,27.19,76974.35,146.7,-0.28668,0.00019,22.25924]
[1779382095540,27.19,76976.54,146.7,-0.28627,0.00019,22.24454]
[1779382098385,27.19,76976.44,146.7,-0.28629,0.00019,22.24533]
[1779382099635,27.19,76979.43,146.7,-0.28572,0.00019,22.2251]
[1779382101251,27.19,76982.43,146.7,-0.28515,0.00019,22.20484]
[1779382103691,27.19,76982.31,146.7,-0.28518,0.00019,22.20579]
[1779382103796,27.19,76982.31,146.7,-0.28518,0.00019,22.20579]
[1779382103837,27.19,76982.31,146.7,-0.28518,0.00019,22.20579]
[1779382103767,27.19,76983.64,146.7,-0.28492,0.00019,22.19681]
[1779382104773,27.19,76983.18,146.7,-0.28501,0.00019,22.20002]
[1779382109809,27.2,76982.48,146.7,-0.28516,0.00019,22.20512]
[1779382114509,27.2,76983.15,146.7,-0.28501,0.00019,22.19698]
[1779382120172,27.2,76979.17,146.7,-0.28578,0.00019,22.22424]
[1779382126328,27.2,76978.53,146.7,-0.28591,0.00019,22.22878]
[1779382126329,27.2,76978.53,146.7,-0.28591,0.00019,22.22878]
[1779382130185,27.2,76970.61,146.7,-0.28742,0.00019,22.28237]
[1779382135787,27.2,76973.67,146.7,-0.28684,0.00019,22.26167]
[1779382139485,27.2,76976.88,146.7,-0.28622,0.00019,22.24001]
[1779382139486,27.2,76976.88,146.7,-0.28622,0.00019,22.24001]
[1779382140257,27.2,76976.77,146.7,-0.28625,0.00019,22.24083]
[1779382140310,27.2,76976.77,146.7,-0.28625,0.00019,22.24083]
[1779382140548,27.2,76976.77,146.7,-0.28625,0.00019,22.24083]
[1779382142092,27.2,76981.45,146.7,-0.28535,0.00019,22.20912]
[1779382142287,27.2,76983.31,146.7,-0.285,0.00019,22.19653]
[1779382143731,27.2,76983.31,146.7,-0.285,0.00019,22.19653]
[1779382143834,27.2,76983.31,146.7,-0.285,0.00019,22.19653]
[1779382143814,27.2,76983.22,146.7,-0.28501,0.00019,22.1971]
[1779382149089,27.2,76980.84,146.7,-0.28548,0.00019,22.21355]
[1779382150280,27.2,76980.84,146.7,-0.28548,0.00019,22.21355]
[1779382150396,27.2,76980.84,146.7,-0.28548,0.00019,22.21355]
[1779382151442,27.2,76981.45,146.7,-0.28536,0.00019,22.20945]
[1779382151663,27.2,76981.45,146.7,-0.28536,0.00019,22.20945]
[1779382153833,27.2,76980.45,146.7,-0.28555,0.00019,22.21634]
[1779382153845,27.2,76980.45,146.7,-0.28555,0.00019,22.21634]
[1779382153851,27.2,76980.45,146.7,-0.28555,0.00019,22.21634]
[1779382153857,27.2,76980.45,146.7,-0.28555,0.00019,22.21634]
[1779382153882,27.2,76980.45,146.7,-0.28555,0.00019,22.21634]
[1779382153885,27.2,76980.45,146.7,-0.28555,0.00019,22.21634]
[1779382158507,27.2,76974.36,146.7,-0.28672,0.00019,22.2577]
[1779382163781,27.2,76972.54,146.7,-0.28707,0.00019,22.26998]
[1779382163894,27.2,76972.54,146.7,-0.28707,0.00019,22.26998]
[1779382169672,27.2,76969.45,146.7,-0.28766,0.00019,22.29066]
[1779382171192,27.2,76970.03,146.7,-0.28755,0.00019,22.28672]
[1779382176280,27.2,76970.55,146.7,-0.28742,0.00019,22.27936]
[1779382181315,27.2,76970.6,146.7,-0.28741,0.00019,22.27901]
[1779382183268,27.2,76970.59,146.7,-0.28741,0.00019,22.27908]
[1779382183490,27.2,76970.59,146.7,-0.28741,0.00019,22.27908]
[1779382184215,27.2,76970.61,146.7,-0.28741,0.00019,22.27895]
[1779382184217,27.2,76970.61,146.7,-0.28741,0.00019,22.27895]
[1779382185177,27.2,76974.15,146.7,-0.28673,0.00019,22.25506]
[1779382185178,27.2,76974.15,146.7,-0.28673,0.00019,22.25506]
[1779382190383,27.2,76980.84,146.7,-0.28546,0.00019,22.21008]
[1779382192625,27.2,76980.84,146.7,-0.28546,0.00019,22.21008]
[1779382192725,27.2,76980.95,146.7,-0.28545,0.00019,22.20953]
[1779382198192,27.2,76983.12,146.7,-0.28503,0.00019,22.19472]
[1779382198223,27.2,76983.12,146.7,-0.28503,0.00019,22.19472]
[1779382198279,27.2,76983.12,146.7,-0.28503,0.00019,22.19472]
[1779382198439,27.2,76980.26,146.7,-0.28558,0.00019,22.21414]
[1779382200537,27.2,76979.1,146.7,-0.2858,0.00019,22.22209]
[1779382200539,27.2,76979.1,146.7,-0.2858,0.00019,22.22209]
[1779382200542,27.2,76979.1,146.7,-0.2858,0.00019,22.22209]
[1779382200546,27.2,76979.1,146.7,-0.2858,0.00019,22.22209]
[1779382200551,27.2,76979.1,146.7,-0.2858,0.00019,22.22209]
[1779382200557,27.2,76979.1,146.7,-0.2858,0.00019,22.22209]
[1779382202290,27.2,76975.74,146.7,-0.28645,0.00019,22.24493]
[1779382207502,27.2,76971.88,146.7,-0.28719,0.00019,22.27107]
[1779382212537,27.2,76969.54,146.7,-0.28763,0.00019,22.28684]
[1779382213293,27.2,76969.54,146.7,-0.28763,0.00019,22.28684]
[1779382213348,27.2,76969.54,146.7,-0.28763,0.00019,22.28684]
[1779382214284,27.2,76971.09,146.7,-0.28734,0.00019,22.27639]
[1779382214500,27.2,76971.09,146.7,-0.28734,0.00019,22.27639]
[1779382219178,27.2,76966.77,146.7,-0.28816,0.00019,22.3054]
[1779382224622,27.2,76968.58,146.7,-0.28781,0.00019,22.29311]
[1779382226964,27.2,76968.52,146.7,-0.28782,0.00019,22.2935]
[1779382232709,27.2,76969.01,146.7,-0.28771,0.00019,22.28639]
[1779382235093,27.2,76968.86,146.7,-0.28774,0.00019,22.28742]
[1779382240733,27.2,76969.58,146.7,-0.2876,0.00019,22.28263]
[1779382243716,27.2,76974.65,146.7,-0.28663,0.00019,22.24847]
[1779382243722,27.2,76974.65,146.7,-0.28663,0.00019,22.24847]
[1779382244851,27.2,76974.99,146.7,-0.28657,0.00019,22.24622]
[1779382245830,27.2,76974.65,146.7,-0.28663,0.00019,22.24857]
[1779382245837,27.2,76974.65,146.7,-0.28663,0.00019,22.24857]
[1779382246219,27.2,76974.01,146.7,-0.28676,0.00019,22.25294]
[1779382246284,27.2,76974.01,146.7,-0.28676,0.00019,22.25294]
[1779382246330,27.2,76974.01,146.7,-0.28676,0.00019,22.25294]
[1779382246529,27.2,76974.01,146.7,-0.28676,0.00019,22.25294]
[1779382246707,27.2,76974.01,146.7,-0.28676,0.00019,22.25294]
[1779382246868,27.2,76974.01,146.7,-0.28676,0.00019,22.25294]
[1779382246971,27.2,76974.01,146.7,-0.28676,0.00019,22.25294]
[1779382247013,27.2,76974.01,146.7,-0.28676,0.00019,22.25294]
[1779382246985,27.2,76959.77,146.7,-0.28949,0.00019,22.34865]
[1779382247156,27.2,76959.77,146.7,-0.28949,0.00019,22.34865]
[1779382247255,27.2,76959.77,146.7,-0.28949,0.00019,22.34865]
[1779382247471,27.2,76959.77,146.7,-0.28949,0.00019,22.34865]
[1779382247485,27.2,76959.77,146.7,-0.28949,0.00019,22.34865]
[1779382247887,27.2,76946.07,146.7,-0.29214,0.00019,22.44001]
[1779382248874,27.2,76946.07,146.7,-0.29214,0.00019,22.44001]
[1779382249793,27.21,76945.06,146.7,-0.29234,0.00019,22.4468]
[1779382251032,27.21,76944.38,146.7,-0.29247,0.00019,22.45151]
[1779382251845,27.21,76944.38,146.7,-0.29247,0.00019,22.45151]
[1779382252006,27.21,76944.38,146.7,-0.29247,0.00019,22.45151]
[1779382254842,27.21,76933.51,146.7,-0.29459,0.00019,22.52341]
[1779382256224,27.21,76935.36,146.7,-0.29423,0.00019,22.51132]
[1779382256678,27.21,76935.36,146.7,-0.29423,0.00019,22.51132]
[1779382257602,27.21,76941.25,146.7,-0.29309,0.00019,22.47264]
[1779382258622,27.21,76943.98,146.7,-0.29257,0.00019,22.45471]
[1779382259465,27.21,76943.66,146.7,-0.29263,0.00019,22.45693]
[1779382259834,27.21,76943.66,146.7,-0.29263,0.00019,22.45693]
[1779382261231,27.21,76944.02,146.7,-0.29257,0.00019,22.45475]
[1779382262532,27.21,76946.34,146.7,-0.29212,0.00019,22.43952]
[1779382264439,27.21,76949.68,146.7,-0.29148,0.00019,22.41763]
[1779382265266,27.21,76953.92,146.7,-0.29067,0.00019,22.3896]
[1779382269275,27.21,76947.74,146.7,-0.29188,0.00019,22.43114]
[1779382271308,27.21,76945.05,146.7,-0.2924,0.00019,22.44913]
[1779382271823,27.21,76945.05,146.7,-0.2924,0.00019,22.44913]
[1779382272575,27.22,76947.46,146.7,-0.29194,0.00019,22.43329]
[1779382272834,27.22,76947.46,146.7,-0.29194,0.00019,22.43329]
[1779382274272,27.22,76952.2,146.7,-0.29103,0.00019,22.40204]
[1779382274340,27.22,76952.2,146.7,-0.29103,0.00019,22.40204]
[1779382274984,27.22,76953.82,146.7,-0.29072,0.00019,22.39133]
[1779382275248,27.22,76953.82,146.7,-0.29072,0.00019,22.39133]
[1779382275249,27.22,76953.82,146.7,-0.29072,0.00019,22.39133]
[1779382280738,27.22,76955.86,146.7,-0.29033,0.00019,22.3781]
[1779382280738,27.22,76955.86,146.7,-0.29033,0.00019,22.3781]
[1779382286404,27.22,76958.34,146.7,-0.28987,0.00019,22.36197]
[1779382286407,27.22,76958.34,146.7,-0.28987,0.00019,22.36197]
[1779382286505,27.22,76958.14,146.7,-0.28991,0.00019,22.36339]
[1779382292110,27.22,76962.36,146.7,-0.2891,0.00019,22.33215]
[1779382294380,27.22,76961.46,146.7,-0.28927,0.00019,22.33833]
[1779382294381,27.22,76961.46,146.7,-0.28927,0.00019,22.33833]
[1779382294386,27.22,76961.46,146.7,-0.28927,0.00019,22.33833]
[1779382294394,27.22,76961.46,146.7,-0.28927,0.00019,22.33833]
[1779382294444,27.22,76961.46,146.7,-0.28927,0.00019,22.33833]
[1779382294526,27.22,76961.46,146.7,-0.28927,0.00019,22.33833]
[1779382294638,27.22,76961.46,146.7,-0.28927,0.00019,22.33833]
[1779382294886,27.22,76962.47,146.7,-0.28908,0.00019,22.33174]
[1779382295438,27.22,76962.47,146.7,-0.28908,0.00019,22.33174]
[1779382295525,27.22,76962.47,146.7,-0.28908,0.00019,22.33174]
[1779382295912,27.22,76962.47,146.7,-0.28908,0.00019,22.33174]
[1779382296000,27.22,76971.58,146.7,-0.28734,0.00019,22.27074]
[1779382296511,27.22,76971.58,146.7,-0.28734,0.00019,22.27074]
[1779382297481,27.23,76975.65,146.7,-0.28657,0.00019,22.24347]
[1779382297509,27.23,76975.65,146.7,-0.28657,0.00019,22.24347]
[1779382297729,27.23,76977.74,146.7,-0.28617,0.00019,22.22934]
[1779382300106,27.23,76983.46,146.7,-0.28508,0.00019,22.19072]
[1779382300960,27.23,76983.46,146.7,-0.28508,0.00019,22.19072]
[1779382301633,27.23,76982.34,146.7,-0.2853,0.00019,22.19852]
[1779382307215,27.23,76983.89,146.7,-0.28502,0.00019,22.18858]
[1779382311087,27.23,76983.75,146.7,-0.28505,0.00019,22.18981]
[1779382314272,27.23,76984.63,146.7,-0.28489,0.00019,22.18411]
[1779382314373,27.23,76984.78,146.7,-0.28486,0.00019,22.18318]
[1779382317120,27.23,76985.29,146.7,-0.28477,0.00019,22.17987]
[1779382322515,27.23,76989.23,146.7,-0.28403,0.00019,22.15331]
[1779382322738,27.23,76989.23,146.7,-0.28403,0.00019,22.15331]
[1779382322772,27.23,76989.23,146.7,-0.28403,0.00019,22.15331]
[1779382322995,27.23,76989.23,146.7,-0.28403,0.00019,22.15331]
[1779382323568,27.23,76989.31,146.7,-0.28402,0.00019,22.15291]
[1779382325876,27.23,76997.74,146.7,-0.28242,0.00019,22.09538]
[1779382325888,27.23,76997.74,146.7,-0.28242,0.00019,22.09538]
[1779382326297,27.24,76997.54,146.7,-0.28246,0.00019,22.09699]
[1779382326499,27.24,76997.54,146.7,-0.28246,0.00019,22.09699]
[1779382326749,27.24,77000.61,146.7,-0.28188,0.00019,22.07597]
[1779382327261,27.24,77000.61,146.7,-0.28188,0.00019,22.07597]
[1779382327309,27.24,77000.61,146.7,-0.28188,0.00019,22.07597]
[1779382327540,27.24,77000.61,146.7,-0.28188,0.00019,22.07597]
[1779382327742,27.24,77000.61,146.7,-0.28188,0.00019,22.07597]
[1779382327776,27.24,77008.27,146.7,-0.28043,0.00019,22.0232]
[1779382329729,27.24,77011.91,146.7,-0.27974,0.00019,21.99806]
[1779382330411,27.24,77012.67,146.7,-0.2796,0.00019,21.99283]
[1779382332526,27.24,77013.01,146.7,-0.27953,0.00019,21.99051]
[1779382333835,27.24,77014.58,146.7,-0.27924,0.00019,21.97966]
[1779382334592,27.24,77016.21,146.7,-0.27893,0.00019,21.96845]
[1779382334993,27.24,77016.21,146.7,-0.27893,0.00019,21.96845]
[1779382335670,27.24,77016.91,146.7,-0.2788,0.00019,21.96365]
[1779382335774,27.24,77022.02,146.7,-0.27784,0.00019,21.92815]
[1779382336498,27.24,77022.02,146.7,-0.27784,0.00019,21.92815]
[1779382338659,27.24,77023.88,146.7,-0.27749,0.00019,21.91508]
[1779382338908,27.24,77023.88,146.7,-0.27749,0.00019,21.91508]
[1779382338964,27.24,77023.03,146.7,-0.27765,0.00019,21.92096]
[1779382339821,27.24,77023.03,146.7,-0.27765,0.00019,21.92096]
[1779382339922,27.24,77022.51,146.7,-0.27775,0.00019,21.92463]
[1779382340405,27.24,77022.51,146.7,-0.27775,0.00019,21.92463]
[1779382340733,27.24,77022.51,146.7,-0.27775,0.00019,21.92463]
[1779382341387,27.24,77023.08,146.7,-0.27764,0.00019,21.92071]
[1779382341942,27.24,77023.08,146.7,-0.27764,0.00019,21.92071]
[1779382349192,27.24,77027.64,146.7,-0.27678,0.00019,21.88878]
[1779382351840,27.24,77025.33,146.7,-0.27722,0.00019,21.9049]
[1779382351942,27.24,77024.7,146.7,-0.27731,0.00019,21.90537]
[1779382353336,27.24,77024.57,146.7,-0.27733,0.00019,21.90628]
[1779382356505,27.24,77019.42,146.7,-0.27831,0.00019,21.94237]
[1779382361468,27.24,77020.73,146.7,-0.27807,0.00019,21.93357]
[1779382366637,27.24,77023.3,146.7,-0.2776,0.00019,21.91625]
[1779382367140,27.24,77023.3,146.7,-0.2776,0.00019,21.91625]
[1779382369114,27.24,77023.02,146.7,-0.27765,0.00019,21.91831]
[1779382373355,27.24,77023.93,146.7,-0.2775,0.00019,21.91247]
[1779382376441,27.24,77023.51,146.7,-0.27758,0.00019,21.91573]
[1779382380403,27.25,77021.33,146.7,-0.27801,0.00019,21.93133]
[1779382380577,27.25,77021.33,146.7,-0.27801,0.00019,21.93133]
[1779382381035,27.25,77021.33,146.7,-0.27801,0.00019,21.93133]
[1779382381039,27.25,77021.33,146.7,-0.27801,0.00019,21.93133]
[1779382383294,27.25,77016.33,146.7,-0.27896,0.00019,21.96643]
[1779382383855,27.25,77016.33,146.7,-0.27896,0.00019,21.96643]
[1779382389061,27.25,77019.27,146.7,-0.27841,0.00019,21.94634]
[1779382389328,27.25,77018.96,146.7,-0.27847,0.00019,21.9487]
[1779382389426,27.25,77018.96,146.7,-0.27847,0.00019,21.9487]
[1779382389797,27.25,77018.96,146.7,-0.27847,0.00019,21.9487]
[1779382389816,27.25,77018.96,146.7,-0.27847,0.00019,21.9487]
[1779382389822,27.25,77018.96,146.7,-0.27847,0.00019,21.9487]
[1779382389828,27.25,77018.96,146.7,-0.27847,0.00019,21.9487]
[1779382390083,27.25,77018.96,146.7,-0.27847,0.00019,21.9487]
[1779382390085,27.25,77026.53,146.7,-0.27705,0.00019,21.896]
[1779382391123,27.25,77035.18,146.7,-0.27543,0.00019,21.83543]
[1779382396149,27.25,77037.12,146.7,-0.27508,0.00019,21.82222]
[1779382396702,27.25,77037.01,146.7,-0.2751,0.00019,21.82311]
[1779382396709,27.25,77037.01,146.7,-0.2751,0.00019,21.82311]
[1779382396712,27.25,77037.01,146.7,-0.2751,0.00019,21.82311]
[1779382396821,27.25,77037.01,146.7,-0.2751,0.00019,21.82311]
[1779382396998,27.25,77032.53,146.7,-0.27594,0.00019,21.85468]
[1779382397193,27.25,77032.53,146.7,-0.27594,0.00019,21.85468]
[1779382398221,27.25,77026.95,146.7,-0.27699,0.00019,21.89385]
[1779382398394,27.25,77026.95,146.7,-0.27699,0.00019,21.89385]
[1779382398662,27.25,77026.95,146.7,-0.27699,0.00019,21.89385]
[1779382399993,27.25,77026.54,146.7,-0.27707,0.00019,21.89679]
[1779382400004,27.25,77026.54,146.7,-0.27707,0.00019,21.89679]
[1779382400017,27.25,77026.54,146.7,-0.27707,0.00019,21.89679]
[1779382401067,27.25,77029.05,146.7,-0.2766,0.00019,21.87932]
[1779382401278,27.25,77028.99,146.7,-0.27662,0.00019,21.87983]
[1779382405132,27.25,77028.44,146.7,-0.27672,0.00019,21.88386]
[1779382406876,27.25,77026.63,146.7,-0.27707,0.00019,21.89678]
[1779382408500,27.25,77027.75,146.7,-0.27686,0.00019,21.88911]
[1779382409748,27.26,77027.5,146.7,-0.27691,0.00019,21.89094]
[1779382410738,27.26,77028.47,146.7,-0.27673,0.00019,21.88424]
[1779382411442,27.26,77028.69,146.7,-0.27669,0.00019,21.8828]
[1779382413885,27.26,77028.64,146.7,-0.27668,0.00019,21.87937]
[1779382414495,27.26,77028.59,146.7,-0.2767,0.00019,21.87991]
[1779382414756,27.26,77028.59,146.7,-0.2767,0.00019,21.87991]
[1779382416680,27.26,77024.98,146.7,-0.27738,0.00019,21.90531]
[1779382416945,27.26,77024.98,146.7,-0.27738,0.00019,21.90531]
[1779382417342,27.26,77020.78,146.7,-0.27817,0.00019,21.93463]
[1779382417513,27.26,77020.78,146.7,-0.27817,0.00019,21.93463]
[1779382417805,27.26,77020.78,146.7,-0.27817,0.00019,21.93463]
[1779382418779,27.26,77021.06,146.7,-0.27812,0.00019,21.93272]
[1779382418915,27.26,77021.06,146.7,-0.27812,0.00019,21.93272]
[1779382419836,27.26,77020.66,146.7,-0.27819,0.00019,21.93554]
[1779382419992,27.26,77020.66,146.7,-0.27819,0.00019,21.93554]
[1779382420278,27.26,77020.85,146.7,-0.27816,0.00019,21.93426]
[1779382420282,27.26,77020.85,146.7,-0.27816,0.00019,21.93426]
[1779382420465,27.26,77020.85,146.7,-0.27816,0.00019,21.93426]
[1779382420783,27.26,77020.85,146.7,-0.27816,0.00019,21.93426]
[1779382421032,27.26,77020.48,146.7,-0.27823,0.00019,21.93697]
[1779382422712,27.26,77019.87,146.7,-0.27835,0.00019,21.94135]
[1779382426974,27.26,77022.33,146.7,-0.2779,0.00019,21.92479]
[1779382428403,27.26,77022.2,146.7,-0.27794,0.00019,21.926]
[1779382428559,27.26,77022.2,146.7,-0.27794,0.00019,21.926]
[1779382428725,27.26,77022.2,146.7,-0.27794,0.00019,21.926]
[1779382428727,27.26,77022.2,146.7,-0.27794,0.00019,21.926]
[1779382429567,27.26,77022.46,146.7,-0.27789,0.00019,21.92435]
[1779382431661,27.26,77023.4,146.7,-0.27772,0.00019,21.91812]
[1779382432867,27.26,77023.39,146.7,-0.27773,0.00019,21.91835]
[1779382433017,27.26,77023.39,146.7,-0.27773,0.00019,21.91835]
[1779382436883,27.27,77026.79,146.7,-0.27711,0.00019,21.89533]
[1779382436977,27.27,77026.79,146.7,-0.27711,0.00019,21.89533]
[1779382438932,27.27,77027.56,146.7,-0.27697,0.00019,21.89031]
[1779382439078,27.27,77027.56,146.7,-0.27697,0.00019,21.89031]
[1779382439158,27.27,77030.4,146.7,-0.27644,0.00019,21.87064]
[1779382441121,27.27,77029.57,146.7,-0.2766,0.00019,21.8766]
[1779382441128,27.27,77029.57,146.7,-0.2766,0.00019,21.8766]
[1779382441172,27.27,77027.55,146.7,-0.27699,0.00019,21.89086]
[1779382442606,27.27,77027.95,146.7,-0.27691,0.00019,21.88823]
[1779382444091,27.27,77028.1,146.7,-0.27689,0.00019,21.88735]
[1779382447908,27.27,77027.95,146.7,-0.27694,0.00019,21.88907]
[1779382449379,27.27,77028.28,146.7,-0.27688,0.00019,21.88693]
[1779382454165,27.28,77027.99,146.7,-0.27695,0.00019,21.88958]
[1779382459298,27.28,77027.46,146.7,-0.27708,0.00019,21.8943]
[1779382460499,27.28,77027.46,146.7,-0.27708,0.00019,21.8943]
[1779382462822,27.28,77027.25,146.7,-0.27712,0.00019,21.89604]
[1779382464101,27.28,77026.89,146.7,-0.2772,0.00019,21.89882]
[1779382464107,27.28,77026.89,146.7,-0.2772,0.00019,21.89882]
[1779382464160,27.28,77026.89,146.7,-0.2772,0.00019,21.89882]
[1779382464204,27.28,77026.89,146.7,-0.2772,0.00019,21.89882]
[1779382465206,27.28,77026.97,146.7,-0.27718,0.00019,21.89839]
[1779382466449,27.28,77019.27,146.7,-0.27864,0.00019,21.95207]
[1779382467654,27.28,77018.68,146.7,-0.27875,0.00019,21.95631]
[1779382470510,27.29,77018.25,146.7,-0.27884,0.00019,21.95944]
[1779382470691,27.29,77018.25,146.7,-0.27884,0.00019,21.95944]
[1779382470872,27.29,77018.39,146.7,-0.27881,0.00019,21.95855]
[1779382471921,27.29,77018.39,146.7,-0.27881,0.00019,21.95855]
[1779382472882,27.29,77013.61,146.7,-0.27969,0.00019,21.98795]
[1779382473299,27.29,77013.54,146.7,-0.27971,0.00019,21.98849]
[1779382475271,27.29,77013.46,146.7,-0.27972,0.00019,21.98917]
[1779382475305,27.29,77013.46,146.7,-0.27972,0.00019,21.98917]
[1779382475673,27.29,77013.46,146.7,-0.27972,0.00019,21.98917]
[1779382475833,27.29,77013.46,146.7,-0.27972,0.00019,21.98917]
[1779382475833,27.29,77013.46,146.7,-0.27972,0.00019,21.98917]
[1779382475865,27.29,77013.46,146.7,-0.27972,0.00019,21.98917]
[1779382475995,27.29,77013.46,146.7,-0.27972,0.00019,21.98917]
[1779382476189,27.29,77017.99,146.7,-0.27887,0.00019,21.95789]
[1779382476802,27.29,77017.99,146.7,-0.27887,0.00019,21.95789]
[1779382477688,27.29,77023.21,146.7,-0.27789,0.00019,21.92165]
[1779382483467,27.29,77027.25,146.7,-0.27716,0.00019,21.8945]
[1779382485272,27.29,77027.46,146.7,-0.27712,0.00019,21.89319]
[1779382487670,27.29,77028.14,146.7,-0.277,0.00019,21.88875]
[1779382488767,27.29,77029.84,146.7,-0.27669,0.00019,21.87704]
[1779382492173,27.3,77029.48,146.7,-0.27677,0.00019,21.88021]
[1779382492251,27.3,77032.22,146.7,-0.27626,0.00019,21.86125]
[1779382494718,27.3,77036.67,146.7,-0.27543,0.00019,21.83023]
[1779382498226,27.3,77037.28,146.7,-0.27533,0.00019,21.82631]
[1779382498697,27.3,77036.94,146.7,-0.2754,0.00019,21.82891]
[1779382498700,27.3,77036.94,146.7,-0.2754,0.00019,21.82891]
[1779382498703,27.3,77036.94,146.7,-0.2754,0.00019,21.82891]
[1779382498930,27.3,77036.94,146.7,-0.2754,0.00019,21.82891]
[1779382498932,27.3,77036.94,146.7,-0.2754,0.00019,21.82891]
[1779382498968,27.3,77036.94,146.7,-0.2754,0.00019,21.82891]
[1779382498988,27.3,77036.94,146.7,-0.2754,0.00019,21.82891]
[1779382499193,27.3,77042.0,146.7,-0.27445,0.00019,21.7934]
[1779382501721,27.3,77037.45,146.7,-0.2753,0.00019,21.82538]
[1779382501776,27.3,77037.45,146.7,-0.2753,0.00019,21.82538]
[1779382501855,27.3,77037.45,146.7,-0.2753,0.00019,21.82538]
[1779382502717,27.3,77034.72,146.7,-0.27581,0.00019,21.84452]
[1779382505706,27.3,77030.0,146.7,-0.2767,0.00019,21.87742]
[1779382506671,27.3,77030.0,146.7,-0.27669,0.00019,21.87737]
[1779382508506,27.3,77029.91,146.7,-0.27671,0.00019,21.87793]
[1779382511824,27.3,77029.66,146.7,-0.27675,0.00019,21.87959]
[1779382515493,27.3,77031.53,146.7,-0.2764,0.00019,21.86645]
[1779382516427,27.3,77031.52,146.7,-0.2764,0.00019,21.86651]
[1779382518751,27.3,77031.16,146.7,-0.27647,0.00019,21.86901]
[1779382518998,27.3,77031.16,146.7,-0.27647,0.00019,21.86901]
[1779382519189,27.3,77031.16,146.7,-0.27647,0.00019,21.86901]
[1779382519209,27.3,77031.16,146.7,-0.27647,0.00019,21.86901]
[1779382519275,27.3,77031.18,146.7,-0.27647,0.00019,21.86885]
[1779382520431,27.3,77035.75,146.7,-0.27561,0.00019,21.83687]
[1779382521391,27.3,77038.26,146.7,-0.27514,0.00019,21.81934]
[1779382524961,27.3,77039.16,146.7,-0.27498,0.00019,21.81318]
[1779382525105,27.3,77039.16,146.7,-0.27498,0.00019,21.81318]
[1779382525207,27.3,77041.21,146.7,-0.2746,0.00019,21.79884]
[1779382525756,27.3,77041.21,146.7,-0.2746,0.00019,21.79884]
[1779382527407,27.3,77044.65,146.7,-0.27396,0.00019,21.7747]
[1779382527622,27.3,77044.65,146.7,-0.27396,0.00019,21.7747]
[1779382527807,27.3,77044.65,146.7,-0.27396,0.00019,21.7747]
[1779382527859,27.3,77044.48,146.7,-0.27399,0.00019,21.77597]
[1779382529557,27.3,77045.68,146.7,-0.27377,0.00019,21.76758]
[1779382530662,27.3,77050.15,146.7,-0.27293,0.00019,21.73601]
[1779382530987,27.3,77050.15,146.7,-0.27293,0.00019,21.73601]
[1779382531667,27.3,77051.48,146.7,-0.27266,0.00019,21.72268]
[1779382532700,27.3,77051.74,146.7,-0.27261,0.00019,21.72084]
[1779382533560,27.3,77050.67,146.7,-0.27281,0.00019,21.72839]
[1779382535171,27.3,77052.7,146.7,-0.27243,0.00019,21.714]
[1779382540544,27.3,77058.46,146.7,-0.27136,0.00019,21.67305]
[1779382545919,27.3,77058.82,146.7,-0.27129,0.00019,21.67053]
[1779382547486,27.3,77058.93,146.7,-0.27127,0.00019,21.66975]
[1779382548050,27.3,77056.18,146.7,-0.27178,0.00019,21.68919]
[1779382553190,27.3,77055.41,146.7,-0.27192,0.00019,21.69453]
[1779382558683,27.29,77059.04,146.7,-0.27122,0.00019,21.66763]
[1779382565246,27.29,77054.39,146.7,-0.27207,0.00019,21.69997]
[1779382573112,27.29,77055.65,146.7,-0.2718,0.00019,21.68988]
[1779382576476,27.29,77056.12,146.7,-0.27171,0.00019,21.68616]
[1779382581827,27.28,77059.57,146.7,-0.27105,0.00019,21.66092]
[1779382582715,27.28,77058.89,146.7,-0.27117,0.00019,21.66565]
[1779382583182,27.28,77059.51,146.7,-0.27105,0.00019,21.66121]
[1779382586483,27.28,77060.39,146.7,-0.27089,0.00019,21.65488]
[1779382587210,27.28,77060.3,146.7,-0.27091,0.00019,21.65548]
[1779382592201,27.28,77060.63,146.7,-0.27084,0.00019,21.653]
[1779382597280,27.28,77061.23,146.7,-0.2707,0.00019,21.64448]
[1779382597951,27.28,77061.23,146.7,-0.2707,0.00019,21.64448]
[1779382600122,27.28,77062.08,146.7,-0.27054,0.00019,21.63833]
[1779382600300,27.28,77062.08,146.7,-0.27054,0.00019,21.63833]
[1779382601436,27.28,77069.78,146.7,-0.2691,0.00019,21.58314]
[1779382602314,27.28,77071.6,146.7,-0.26877,0.00018,21.56997]
[1779382607350,27.28,77073.79,146.7,-0.26835,0.00018,21.55367]
[1779382608410,27.28,77077.62,146.7,-0.26764,0.00018,21.52602]
[1779382613678,27.28,77079.77,146.7,-0.26723,0.00018,21.51004]
[1779382620205,27.27,77079.93,146.7,-0.26719,0.00018,21.50846]
[1779382620933,27.27,77079.93,146.7,-0.26718,0.00018,21.50827]
[1779382623073,27.27,77081.03,146.7,-0.26698,0.00018,21.50024]
[1779382623395,27.27,77082.04,146.7,-0.26679,0.00018,21.49278]
[1779382623815,27.27,77082.04,146.7,-0.26679,0.00018,21.49278]
[1779382625815,27.27,77088.95,146.7,-0.26551,0.00018,21.44258]
[1779382626815,27.27,77091.76,146.7,-0.265,0.00018,21.42219]
[1779382628623,27.27,77091.76,146.7,-0.26499,0.00018,21.42203]
[1779382628823,27.27,77091.76,146.7,-0.26499,0.00018,21.42203]
[1779382631995,27.27,77090.32,146.7,-0.26525,0.00018,21.43227]
[1779382634649,27.27,77090.09,146.7,-0.26529,0.00018,21.43365]
[1779382634684,27.27,77090.09,146.7,-0.26529,0.00018,21.43365]
[1779382634791,27.27,77090.09,146.7,-0.26529,0.00018,21.43365]
[1779382635107,27.27,77090.09,146.7,-0.26529,0.00018,21.43365]
[1779382635320,27.27,77090.09,146.7,-0.26529,0.00018,21.43365]
[1779382636255,27.27,77082.38,146.7,-0.2667,0.00018,21.48932]
[1779382636799,27.27,77082.58,146.7,-0.26666,0.00018,21.48777]
[1779382636858,27.27,77082.58,146.7,-0.26666,0.00018,21.48777]
[1779382637171,27.27,77082.58,146.7,-0.26666,0.00018,21.48777]
[1779382638861,27.27,77080.41,146.7,-0.26706,0.00018,21.50323]
[1779382639466,27.27,77080.09,146.7,-0.26712,0.00018,21.50554]
[1779382642113,27.27,77081.07,146.7,-0.26693,0.00018,21.49824]
[1779382644796,27.27,77080.34,146.7,-0.26705,0.00018,21.50315]
[1779382645809,27.27,77080.17,146.7,-0.26708,0.00018,21.50425]
[1779382646556,27.27,77080.75,146.7,-0.26697,0.00018,21.49993]
[1779382646794,27.27,77080.75,146.7,-0.26697,0.00018,21.49993]
[1779382646885,27.27,77081.57,146.7,-0.26682,0.00018,21.49388]
[1779382649309,27.26,77082.28,146.7,-0.26668,0.00018,21.48852]
[1779382649314,27.26,77082.28,146.7,-0.26668,0.00018,21.48852]
[1779382650144,27.26,77083.24,146.7,-0.26649,0.00018,21.48114]
[1779382651935,27.26,77080.48,146.7,-0.26697,0.00018,21.49673]
[1779382651972,27.26,77080.48,146.7,-0.26697,0.00018,21.49673]
[1779382652417,27.26,77080.79,146.7,-0.2669,0.00018,21.49427]
[1779382657701,27.26,77079.09,146.7,-0.26719,0.00018,21.50562]
[1779382661729,27.25,77069.59,146.7,-0.26893,0.00019,21.57325]
[1779382667000,27.25,77074.9,146.7,-0.26792,0.00018,21.53409]
[1779382672806,27.25,77078.63,146.7,-0.2672,0.00018,21.50591]
[1779382677841,27.24,77080.37,146.7,-0.26686,0.00018,21.4925]
[1779382682877,27.24,77083.56,146.7,-0.26626,0.00018,21.46865]
[1779382684475,27.24,77083.56,146.7,-0.26626,0.00018,21.46865]
[1779382685447,27.24,77084.09,146.7,-0.26615,0.00018,21.46437]
[1779382691504,27.24,77083.93,146.7,-0.26616,0.00018,21.46485]
[1779382697893,27.24,77085.25,146.7,-0.2659,0.00018,21.45448]
[1779382698857,27.23,77085.34,146.7,-0.26587,0.00018,21.4534]
[1779382704027,27.23,77084.56,146.7,-0.26599,0.00018,21.45824]
[1779382710069,27.23,77085.03,146.7,-0.26589,0.00018,21.45404]
[1779382715108,27.23,77084.81,146.7,-0.26589,0.00018,21.45112]
[1779382717198,27.23,77085.32,146.7,-0.26579,0.00018,21.4473]
[1779382717451,27.23,77085.32,146.7,-0.26579,0.00018,21.4473]
[1779382721790,27.22,77089.96,146.7,-0.26492,0.00018,21.41284]
[1779382723555,27.22,77091.71,146.7,-0.26459,0.00018,21.39969]
[1779382726316,27.22,77099.32,146.7,-0.26319,0.00018,21.34397]
[1779382726886,27.22,77101.09,146.7,-0.26286,0.00018,21.33086]
[1779382728012,27.22,77100.52,146.7,-0.26296,0.00018,21.33498]
[1779382734241,27.22,77104.43,146.7,-0.26224,0.00018,21.30607]
[1779382740073,27.22,77106.29,146.7,-0.2619,0.00018,21.29235]
[1779382745319,27.22,77106.4,146.7,-0.26188,0.00018,21.29153]
[1779382750381,27.22,77110.64,146.7,-0.2611,0.00018,21.26037]
[1779382755389,27.22,77111.85,146.7,-0.26089,0.00018,21.25171]
[1779382755617,27.22,77112.87,146.7,-0.2607,0.00018,21.24423]
[1779382761431,27.22,77112.87,146.7,-0.26071,0.00018,21.24441]
[1779382763047,27.22,77112.75,146.7,-0.26073,0.00018,21.24533]
[1779382765119,27.22,77112.79,146.7,-0.26072,0.00018,21.24511]
[1779382768824,27.22,77111.28,146.7,-0.261,0.00018,21.25637]
[1779382769244,27.22,77111.28,146.7,-0.261,0.00018,21.25637]
[1779382773018,27.22,77111.88,146.7,-0.26087,0.00018,21.24811]
[1779382773382,27.22,77111.88,146.7,-0.26087,0.00018,21.24811]
[1779382778551,27.22,77113.36,146.7,-0.2606,0.00018,21.23744]
[1779382784024,27.22,77116.82,146.7,-0.25998,0.00018,21.21207]
[1779382790624,27.23,77120.73,146.7,-0.25928,0.00018,21.18361]
[1779382790633,27.23,77120.73,146.7,-0.25928,0.00018,21.18361]
[1779382796189,27.23,77123.51,146.7,-0.25879,0.00018,21.16357]
[1779382800757,27.23,77125.71,146.7,-0.2584,0.00018,21.1478]
[1779382800931,27.23,77125.71,146.7,-0.2584,0.00018,21.1478]
[1779382801203,27.23,77125.71,146.7,-0.2584,0.00018,21.1478]
[1779382801261,27.23,77125.71,146.7,-0.2584,0.00018,21.1478]
[1779382801469,27.23,77125.71,146.7,-0.2584,0.00018,21.1478]
[1779382801593,27.23,77129.24,146.7,-0.25776,0.00018,21.12165]
[1779382802301,27.23,77129.24,146.7,-0.25776,0.00018,21.12165]
[1779382802360,27.23,77144.28,146.7,-0.25504,0.00018,21.00936]
[1779382803143,27.23,77144.28,146.7,-0.25504,0.00018,21.00936]
[1779382803145,27.23,77144.28,146.7,-0.25504,0.00018,21.00936]
[1779382804169,27.23,77146.25,146.7,-0.25469,0.00018,20.9946]
[1779382804172,27.23,77146.25,146.7,-0.25469,0.00018,20.9946]
[1779382804194,27.23,77146.25,146.7,-0.25469,0.00018,20.9946]
[1779382805006,27.23,77152.45,146.7,-0.25357,0.00018,20.94807]
[1779382805135,27.23,77152.45,146.7,-0.25357,0.00018,20.94807]
[1779382805850,27.23,77157.61,146.7,-0.25265,0.00018,20.90918]
[1779382805901,27.23,77157.61,146.7,-0.25265,0.00018,20.90918]
[1779382805934,27.23,77157.61,146.7,-0.25265,0.00018,20.90918]
[1779382806448,27.23,77157.61,146.7,-0.25265,0.00018,20.90918]
[1779382806527,27.23,77164.34,146.7,-0.25144,0.00018,20.85832]
[1779382807036,27.23,77164.34,146.7,-0.25144,0.00018,20.85832]
[1779382807135,27.23,77164.97,146.7,-0.25133,0.00018,20.85355]
[1779382809707,27.23,77165.25,146.7,-0.25128,0.00018,20.85127]
[1779382810361,27.23,77165.74,146.7,-0.2512,0.00018,20.84795]
[1779382810876,27.23,77165.74,146.7,-0.2512,0.00018,20.84795]
[1779382811020,27.23,77165.74,146.7,-0.2512,0.00018,20.84795]
[1779382812624,27.23,77178.31,146.7,-0.24898,0.00018,20.75361]
[1779382812635,27.23,77178.31,146.7,-0.24898,0.00018,20.75361]
[1779382813012,27.23,77178.31,146.7,-0.24898,0.00018,20.75361]
[1779382814691,27.23,77183.33,146.7,-0.24809,0.00018,20.71543]
[1779382815036,27.23,77183.03,146.7,-0.24815,0.00018,20.71784]
[1779382817625,27.23,77183.18,146.7,-0.24812,0.00018,20.71674]
[1779382818551,27.23,77183.32,146.7,-0.2481,0.00018,20.71571]
[1779382821597,27.24,77182.83,146.7,-0.24819,0.00018,20.71954]
[1779382821598,27.24,77182.83,146.7,-0.24819,0.00018,20.71954]
[1779382822946,27.24,77179.29,146.7,-0.24882,0.00018,20.74659]
[1779382823047,27.24,77180.42,146.7,-0.24862,0.00018,20.73795]
[1779382824626,27.24,77180.42,146.7,-0.24862,0.00018,20.73795]
[1779382824911,27.24,77181.7,146.7,-0.24839,0.00018,20.72824]
[1779382825040,27.24,77181.7,146.7,-0.24839,0.00018,20.72824]
[1779382825618,27.24,77190.47,146.7,-0.24684,0.00018,20.66128]
[1779382825669,27.24,77190.47,146.7,-0.24684,0.00018,20.66128]
[1779382826019,27.24,77190.47,146.7,-0.24684,0.00018,20.66128]
[1779382826097,27.24,77190.47,146.7,-0.24684,0.00018,20.66128]
[1779382826313,27.24,77190.47,146.7,-0.24684,0.00018,20.66128]
[1779382826507,27.24,77199.76,146.7,-0.2452,0.00018,20.58994]
[1779382826831,27.24,77199.76,146.7,-0.2452,0.00018,20.58994]
[1779382827371,27.24,77199.76,146.7,-0.2452,0.00018,20.58994]
[1779382827678,27.24,77204.88,146.7,-0.2443,0.00018,20.55068]
[1779382827901,27.24,77207.77,146.7,-0.24379,0.00018,20.52837]
[1779382828741,27.24,77207.77,146.7,-0.24379,0.00018,20.52837]
[1779382828754,27.24,77207.77,146.7,-0.24379,0.00018,20.52837]
[1779382829020,27.24,77207.77,146.7,-0.24379,0.00018,20.52837]
[1779382829498,27.24,77207.77,146.7,-0.24379,0.00018,20.52837]
[1779382829549,27.24,77207.77,146.7,-0.24379,0.00018,20.52837]
[1779382830164,27.24,77212.63,146.7,-0.24294,0.00018,20.49099]
[1779382830911,27.24,77213.28,146.7,-0.24283,0.00018,20.48596]
[1779382831023,27.24,77213.28,146.7,-0.24283,0.00018,20.48596]
[1779382831599,27.24,77213.28,146.7,-0.24283,0.00018,20.48596]
[1779382836621,27.24,77211.88,146.7,-0.24306,0.00018,20.49352]
[1779382836667,27.24,77211.4,146.7,-0.24315,0.00018,20.49736]
[1779382837595,27.24,77213.04,146.7,-0.24286,0.00018,20.4848]
[1779382841125,27.24,77216.37,146.7,-0.24228,0.00018,20.45907]
[1779382841227,27.24,77216.57,146.7,-0.24225,0.00018,20.45756]
[1779382846770,27.25,77214.77,146.7,-0.24261,0.00018,20.47364]
[1779382847730,27.25,77215.86,146.7,-0.24242,0.00018,20.46526]
[1779382849794,27.25,77214.68,146.7,-0.24263,0.00018,20.47461]
[1779382850570,27.25,77214.68,146.7,-0.24263,0.00018,20.47461]
[1779382853273,27.25,77214.09,146.7,-0.24274,0.00018,20.47945]
[1779382853928,27.25,77212.96,146.7,-0.24294,0.00018,20.48832]
[1779382859120,27.25,77213.11,146.7,-0.24292,0.00018,20.48744]
[1779382860124,27.25,77213.11,146.7,-0.24292,0.00018,20.48744]
[1779382860128,27.25,77213.11,146.7,-0.24292,0.00018,20.48744]
[1779382865382,27.25,77205.2,146.7,-0.24432,0.00018,20.54916]
[1779382866053,27.25,77200.1,146.7,-0.24522,0.00018,20.58846]
[1779382866421,27.25,77200.1,146.7,-0.24522,0.00018,20.58846]
[1779382866502,27.25,77208.55,146.7,-0.24374,0.00018,20.52336]
[1779382867394,27.25,77208.55,146.7,-0.24374,0.00018,20.52336]
[1779382868994,27.25,77212.6,146.7,-0.24303,0.00018,20.49215]
[1779382869287,27.25,77212.6,146.7,-0.24303,0.00018,20.49215]
[1779382873031,27.25,77213.49,146.7,-0.24288,0.00018,20.48594]
[1779382873700,27.25,77214.09,146.7,-0.24278,0.00018,20.4813]
[1779382874568,27.25,77214.09,146.7,-0.24278,0.00018,20.4813]
[1779382875488,27.25,77213.77,146.7,-0.24284,0.00018,20.48406]
[1779382880715,27.25,77214.21,146.7,-0.24277,0.00018,20.48102]
[1779382880754,27.25,77214.21,146.7,-0.24277,0.00018,20.48102]
[1779382886320,27.26,77211.24,146.7,-0.2433,0.00018,20.50435]
[1779382888452,27.26,77211.16,146.7,-0.24332,0.00018,20.50503]
[1779382888455,27.26,77211.16,146.7,-0.24332,0.00018,20.50503]
[1779382892558,27.26,77212.62,146.7,-0.24304,0.00018,20.48997]
[1779382892561,27.26,77212.62,146.7,-0.24304,0.00018,20.48997]
[1779382898404,27.26,77214.54,146.7,-0.24271,0.00018,20.47566]
[1779382902282,27.26,77220.9,146.7,-0.24161,0.00017,20.42667]
[1779382902678,27.26,77220.9,146.7,-0.24161,0.00017,20.42667]
[1779382902715,27.26,77221.27,146.7,-0.24154,0.00017,20.42393]
[1779382903768,27.26,77223.19,146.7,-0.24121,0.00017,20.40911]
[1779382905845,27.26,77226.71,146.7,-0.2406,0.00017,20.38196]
[1779382906503,27.26,77226.71,146.7,-0.2406,0.00017,20.38196]
[1779382908180,27.26,77228.97,146.7,-0.24021,0.00017,20.3645]
[1779382908474,27.26,77227.07,146.7,-0.24055,0.00017,20.37962]
[1779382908878,27.26,77227.07,146.7,-0.24055,0.00017,20.37962]
[1779382909508,27.26,77227.07,146.7,-0.24055,0.00017,20.37962]
[1779382911961,27.26,77219.65,146.7,-0.24185,0.00017,20.43768]
[1779382913122,27.26,77220.15,146.7,-0.24177,0.00017,20.4339]
[1779382918545,27.26,77220.96,146.7,-0.24164,0.00017,20.42822]
[1779382919475,27.26,77220.96,146.7,-0.24164,0.00017,20.42822]
[1779382921879,27.27,77228.65,146.7,-0.24031,0.00017,20.36882]
[1779382923945,27.27,77229.76,146.7,-0.24012,0.00017,20.36053]
[1779382923961,27.27,77229.76,146.7,-0.24012,0.00017,20.36053]
[1779382924587,27.27,77232.04,146.7,-0.23972,0.00017,20.34278]
[1779382926168,27.27,77232.82,146.7,-0.23959,0.00017,20.33674]
[1779382926170,27.27,77232.82,146.7,-0.23959,0.00017,20.33674]
[1779382926173,27.27,77232.82,146.7,-0.23959,0.00017,20.33674]
[1779382926187,27.27,77232.82,146.7,-0.23959,0.00017,20.33674]
[1779382926601,27.27,77225.6,146.7,-0.24085,0.00017,20.39314]
[1779382926971,27.27,77225.6,146.7,-0.24085,0.00017,20.39314]
[1779382927608,27.27,77216.83,146.7,-0.24239,0.00018,20.46131]
[1779382928412,27.27,77216.83,146.7,-0.24239,0.00018,20.46131]
[1779382932327,27.27,77213.43,146.7,-0.24298,0.00018,20.48778]
[1779382932405,27.27,77213.43,146.7,-0.24298,0.00018,20.48778]
[1779382932748,27.27,77208.18,146.7,-0.24391,0.00018,20.52837]
[1779382932769,27.27,77208.18,146.7,-0.24391,0.00018,20.52837]
[1779382937906,27.27,77204.01,146.7,-0.24464,0.00018,20.56033]
[1779382940032,27.27,77206.26,146.7,-0.24424,0.00018,20.54297]
[1779382945442,27.27,77208.06,146.7,-0.24393,0.00018,20.52918]
[1779382946440,27.27,77210.76,146.7,-0.24345,0.00018,20.50837]
[1779382947839,27.27,77225.42,146.7,-0.24089,0.00017,20.39496]
[1779382948897,27.27,77225.63,146.7,-0.24086,0.00017,20.39351]
[1779382949816,27.27,77224.46,146.7,-0.24107,0.00017,20.40278]
[1779382950769,27.27,77225.09,146.7,-0.24096,0.00017,20.39795]
[1779382956148,27.27,77227.59,146.7,-0.2405,0.00017,20.37487]
[1779382956207,27.27,77227.83,146.7,-0.24046,0.00017,20.3731]
[1779382956775,27.27,77227.83,146.7,-0.24046,0.00017,20.3731]
[1779382958135,27.27,77227.35,146.7,-0.24055,0.00017,20.3769]
[1779382958273,27.27,77226.26,146.7,-0.24074,0.00017,20.38544]
[1779382964011,27.27,77225.64,146.7,-0.24086,0.00017,20.39072]
[1779382970508,27.27,77224.29,146.7,-0.2411,0.00017,20.4017]
[1779382970718,27.27,77223.92,146.7,-0.24117,0.00017,20.40471]
[1779382972274,27.27,77219.39,146.7,-0.24196,0.00017,20.43997]
[1779382974352,27.27,77218.6,146.7,-0.2421,0.00017,20.44621]
[1779382976423,27.28,77208.74,146.7,-0.24384,0.00018,20.52272]
[1779382980591,27.28,77208.09,146.7,-0.24395,0.00018,20.52779]
[1779382981840,27.28,77207.2,146.7,-0.24411,0.00018,20.53469]
[1779382983583,27.28,77206.96,146.7,-0.24416,0.00018,20.53657]
[1779382983771,27.28,77206.96,146.7,-0.24416,0.00018,20.53657]
[1779382983923,27.28,77206.19,146.7,-0.24429,0.00018,20.54251]
[1779382984307,27.28,77206.19,146.7,-0.24429,0.00018,20.54251]
[1779382984733,27.28,77206.19,146.7,-0.24429,0.00018,20.54251]
[1779382984748,27.28,77206.19,146.7,-0.24429,0.00018,20.54251]
[1779382984712,27.28,77194.17,146.7,-0.24641,0.00018,20.63489]
[1779382984932,27.28,77194.17,146.7,-0.24641,0.00018,20.63489]
[1779382985400,27.28,77194.17,146.7,-0.24641,0.00018,20.63489]
[1779382986099,27.28,77188.34,146.7,-0.24744,0.00018,20.67959]
[1779382986965,27.28,77183.75,146.7,-0.24826,0.00018,20.71462]
[1779382986966,27.28,77183.75,146.7,-0.24826,0.00018,20.71462]
[1779382987049,27.28,77183.75,146.7,-0.24826,0.00018,20.71462]
[1779382987051,27.28,77183.75,146.7,-0.24826,0.00018,20.71462]
[1779382988034,27.28,77180.67,146.7,-0.2488,0.00018,20.73814]
[1779382990061,27.28,77181.21,146.7,-0.24871,0.00018,20.73405]
[1779382990291,27.28,77181.21,146.7,-0.24871,0.00018,20.73405]
[1779382993021,27.28,77181.75,146.7,-0.24861,0.00018,20.73]
[1779382993035,27.28,77181.75,146.7,-0.24861,0.00018,20.73]
[1779382993070,27.28,77181.75,146.7,-0.24861,0.00018,20.73]
[1779382994231,27.28,77181.71,146.7,-0.24862,0.00018,20.73034]
[1779382994828,27.28,77174.05,146.7,-0.24999,0.00018,20.7886]
[1779382997053,27.28,77175.07,146.7,-0.2498,0.00018,20.78076]
[1779382997690,27.28,77175.07,146.7,-0.2498,0.00018,20.78076]
[1779382997894,27.28,77174.47,146.7,-0.24991,0.00018,20.78528]
[1779382998621,27.28,77174.47,146.7,-0.24991,0.00018,20.78528]
[1779382999663,27.28,77172.09,146.7,-0.25033,0.00018,20.80329]
[1779382999976,27.28,77170.98,146.7,-0.25053,0.00018,20.81164]
[1779383000955,27.28,77167.04,146.7,-0.25123,0.00018,20.84137]
[1779383002902,27.28,77164.3,146.7,-0.25171,0.00018,20.86198]
[1779383003055,27.28,77164.3,146.7,-0.25171,0.00018,20.86198]
[1779383003737,27.28,77162.67,146.7,-0.252,0.00018,20.87409]
[1779383009442,27.27,77162.77,146.7,-0.25198,0.00018,20.87298]
[1779383010146,27.27,77165.81,146.7,-0.25143,0.00018,20.85002]
[1779383010880,27.27,77166.96,146.7,-0.25123,0.00018,20.84127]
[1779383011189,27.27,77167.27,146.7,-0.25114,0.00018,20.83494]
[1779383014869,27.27,77168.08,146.7,-0.25099,0.00018,20.82849]
[1779383016929,27.27,77168.27,146.7,-0.25095,0.00018,20.82667]
[1779383022267,27.27,77166.43,146.7,-0.25126,0.00018,20.83974]
[1779383027302,27.27,77168.47,146.7,-0.25087,0.00018,20.82351]
[1779383032514,27.26,77167.91,146.7,-0.25096,0.00018,20.82714]
[1779383038611,27.26,77167.74,146.7,-0.25097,0.00018,20.82748]
[1779383038618,27.26,77167.74,146.7,-0.25097,0.00018,20.82748]
[1779383043726,27.26,77168.28,146.7,-0.25085,0.00018,20.82254]
[1779383049457,27.26,77166.42,146.7,-0.25116,0.00018,20.83542]
[1779383052029,27.25,77164.49,146.7,-0.25149,0.00018,20.84945]
[1779383055499,27.25,77155.88,146.7,-0.25302,0.00018,20.91404]
[1779383058761,27.25,77155.56,146.7,-0.25307,0.00018,20.91606]
[1779383058817,27.25,77154.72,146.7,-0.25321,0.00018,20.92199]
[1779383063045,27.25,77158.09,146.7,-0.2526,0.00018,20.89618]
[1779383067048,27.25,77160.95,146.7,-0.25208,0.00018,20.87438]
[1779383067363,27.25,77160.95,146.7,-0.25208,0.00018,20.87438]
[1779383070964,27.25,77161.61,146.7,-0.25196,0.00018,20.86929]
[1779383073803,27.25,77162.14,146.7,-0.25184,0.00018,20.86125]
[1779383074374,27.25,77162.39,146.7,-0.25179,0.00018,20.85933]
[1779383075047,27.25,77162.46,146.7,-0.25178,0.00018,20.85877]
[1779383076250,27.25,77162.55,146.7,-0.25176,0.00018,20.85807]
[1779383082417,27.25,77163.05,146.7,-0.25167,0.00018,20.85415]
[1779383084051,27.25,77163.0,146.7,-0.25168,0.00018,20.8545]
[1779383087662,27.25,77163.19,146.7,-0.25164,0.00018,20.85302]
[1779383087980,27.25,77159.39,146.7,-0.25232,0.00018,20.88172]
[1779383088686,27.25,77159.39,146.7,-0.25232,0.00018,20.88172]
[1779383093141,27.25,77159.12,146.7,-0.25237,0.00018,20.88355]
[1779383097325,27.25,77159.09,146.7,-0.25237,0.00018,20.8837]
[1779383099131,27.25,77161.52,146.7,-0.25193,0.00018,20.86518]
[1779383099697,27.25,77161.52,146.7,-0.25193,0.00018,20.86518]
[1779383100650,27.25,77161.27,146.7,-0.25198,0.00018,20.86704]
[1779383103056,27.25,77161.7,146.7,-0.2519,0.00018,20.86369]
[1779383104491,27.25,77166.69,146.7,-0.251,0.00018,20.8259]
[1779383104740,27.25,77166.69,146.7,-0.251,0.00018,20.8259]
[1779383107785,27.25,77166.18,146.7,-0.25109,0.00018,20.82979]
[1779383107869,27.25,77166.39,146.7,-0.25106,0.00018,20.8282]
[1779383111888,27.24,77165.67,146.7,-0.25118,0.00018,20.83347]
[1779383116932,27.24,77168.07,146.7,-0.25075,0.00018,20.81496]
[1779383122396,27.24,77167.98,146.7,-0.25076,0.00018,20.8155]
[1779383122500,27.24,77167.98,146.7,-0.25076,0.00018,20.8155]
[1779383122792,27.24,77167.98,146.7,-0.25076,0.00018,20.8155]
[1779383122893,27.24,77167.98,146.7,-0.25076,0.00018,20.81541]
[1779383123912,27.24,77157.48,146.7,-0.25264,0.00018,20.89481]
[1779383127105,27.24,77154.92,146.7,-0.25309,0.00018,20.91402]
[1779383133098,27.24,77155.31,146.7,-0.25299,0.00018,20.90697]
[1779383139088,27.24,77153.51,146.7,-0.25331,0.00018,20.92015]
[1779383144123,27.24,77148.02,146.7,-0.25429,0.00018,20.96109]
[1779383149158,27.24,77147.45,146.7,-0.25437,0.00018,20.96477]
[1779383154327,27.24,77150.97,146.7,-0.25373,0.00018,20.93773]
[1779383161242,27.23,77151.88,146.7,-0.25355,0.00018,20.9302]
[1779383166277,27.23,77154.24,146.7,-0.25311,0.00018,20.91198]
[1779383171312,27.23,77153.69,146.7,-0.2532,0.00018,20.91567]
[1779383179709,27.23,77153.5,146.7,-0.25323,0.00018,20.91683]
[1779383180928,27.23,77143.08,146.7,-0.25509,0.00018,20.99441]
[1779383181881,27.23,77143.08,146.7,-0.25509,0.00018,20.99441]
[1779383181938,27.23,77143.08,146.7,-0.25509,0.00018,20.99441]
[1779383181959,27.23,77143.08,146.7,-0.25509,0.00018,20.99441]
[1779383182097,27.23,77141.82,146.7,-0.25531,0.00018,21.00367]
[1779383182791,27.23,77136.88,146.7,-0.2562,0.00018,21.04048]
[1779383188920,27.23,77142.95,146.7,-0.25509,0.00018,20.99448]
[1779383188983,27.23,77142.56,146.7,-0.25516,0.00018,20.9972]
[1779383191349,27.22,77144.28,146.7,-0.25484,0.00018,20.98415]
[1779383196496,27.22,77139.07,146.7,-0.25573,0.00018,21.01825]
[1779383197058,27.22,77139.07,146.7,-0.25573,0.00018,21.01825]
[1779383202538,27.22,77141.31,146.7,-0.2553,0.00018,21.00034]
[1779383203027,27.22,77141.31,146.7,-0.2553,0.00018,21.00034]
[1779383208581,27.21,77141.12,146.7,-0.25531,0.00018,21.00066]
[1779383209944,27.21,77141.12,146.7,-0.25531,0.00018,21.00066]
[1779383211419,27.21,77141.7,146.7,-0.2552,0.00018,20.99593]
[1779383211474,27.21,77141.7,146.7,-0.2552,0.00018,20.99593]
[1779383211747,27.21,77138.34,146.7,-0.2558,0.00018,21.02091]
[1779383212972,27.21,77127.08,146.7,-0.25784,0.00018,21.10479]
[1779383216344,27.21,77126.4,146.7,-0.25795,0.00018,21.10947]
[1779383218105,27.21,77136.95,146.7,-0.25603,0.00018,21.0302]
[1779383224028,27.21,77140.05,146.7,-0.25545,0.00018,21.00645]
[1779383229614,27.21,77139.74,146.7,-0.2555,0.00018,21.00821]
[1779383232508,27.21,77140.18,146.7,-0.25541,0.00018,21.00466]
[1779383232958,27.2,77140.22,146.7,-0.2554,0.00018,21.00418]
[1779383238791,27.2,77140.09,146.7,-0.2554,0.00018,21.00413]
[1779383239065,27.2,77140.09,146.7,-0.2554,0.00018,21.00413]
[1779383244834,27.2,77138.61,146.7,-0.25564,0.00018,21.01423]
[1779383248760,27.2,77131.33,146.7,-0.25695,0.00018,21.06822]
[1779383248774,27.2,77131.33,146.7,-0.25695,0.00018,21.06822]
[1779383249052,27.2,77131.33,146.7,-0.25695,0.00018,21.06822]
[1779383249869,27.2,77126.08,146.7,-0.2579,0.00018,21.10698]
[1779383254905,27.19,77124.23,146.7,-0.25818,0.00018,21.11593]
[1779383259940,27.19,77126.67,146.7,-0.25772,0.00018,21.09691]
[1779383264945,27.19,77127.29,146.7,-0.25759,0.00018,21.09164]
[1779383266843,27.19,77127.9,146.7,-0.25748,0.00018,21.0868]
[1779383266912,27.19,77127.9,146.7,-0.25748,0.00018,21.0868]
[1779383266989,27.19,77136.61,146.7,-0.25589,0.00018,21.02156]
[1779383272024,27.18,77139.58,146.7,-0.25534,0.00018,20.99867]
[1779383277050,27.18,77139.36,146.7,-0.25537,0.00018,20.99987]
[1779383282096,27.18,77139.89,146.7,-0.25526,0.00018,20.99526]
[1779383287133,27.18,77141.38,146.7,-0.25498,0.00018,20.98361]
[1779383288506,27.18,77141.38,146.7,-0.25498,0.00018,20.98361]
[1779383290378,27.18,77139.85,146.7,-0.25525,0.00018,20.99493]
[1779383290380,27.18,77139.85,146.7,-0.25525,0.00018,20.99493]
[1779383290445,27.18,77139.85,146.7,-0.25525,0.00018,20.99493]
[1779383290445,27.18,77139.85,146.7,-0.25525,0.00018,20.99493]
[1779383290926,27.18,77138.52,146.7,-0.25549,0.00018,21.00477]
[1779383291551,27.18,77138.52,146.7,-0.25549,0.00018,21.00477]
[1779383291674,27.18,77138.52,146.7,-0.25549,0.00018,21.00477]
[1779383291784,27.18,77138.52,146.7,-0.25549,0.00018,21.00477]
[1779383292095,27.18,77138.52,146.7,-0.25549,0.00018,21.00477]
[1779383292056,27.18,77130.13,146.7,-0.25701,0.00018,21.06757]
[1779383293073,27.18,77114.99,146.7,-0.25976,0.00018,21.18008]
[1779383293314,27.18,77114.99,146.7,-0.25976,0.00018,21.18008]
[1779383293315,27.18,77114.99,146.7,-0.25976,0.00018,21.18008]
[1779383293507,27.18,77114.99,146.7,-0.25976,0.00018,21.18008]
[1779383293970,27.18,77110.56,146.7,-0.26057,0.00018,21.21286]
[1779383299138,27.18,77108.61,146.7,-0.26093,0.00018,21.22715]
[1779383304796,27.18,77110.74,146.7,-0.26054,0.00018,21.21147]
[1779383310296,27.18,77113.75,146.7,-0.26,0.00018,21.1895]
[1779383314035,27.18,77113.75,146.7,-0.25997,0.00018,21.18568]
[1779383314059,27.18,77113.75,146.7,-0.25997,0.00018,21.18568]
[1779383314136,27.18,77113.75,146.7,-0.25997,0.00018,21.1858]
[1779383314148,27.18,77113.75,146.7,-0.25997,0.00018,21.1858]
[1779383314221,27.18,77113.75,146.7,-0.25997,0.00018,21.1858]
[1779383320885,27.18,77112.7,146.7,-0.26019,0.00018,21.19444]
[1779383321500,27.18,77112.33,146.7,-0.26026,0.00018,21.19752]
[1779383321501,27.18,77112.33,146.7,-0.26026,0.00018,21.19752]
[1779383321912,27.18,77112.4,146.7,-0.26025,0.00018,21.19708]
[1779383327470,27.19,77118.86,146.7,-0.25908,0.00018,21.14965]
[1779383333457,27.19,77119.79,146.7,-0.25893,0.00018,21.14364]
[1779383338492,27.19,77119.34,146.7,-0.25903,0.00018,21.1476]
[1779383340934,27.19,77119.41,146.7,-0.25902,0.00018,21.14719]
[1779383341013,27.19,77119.06,146.7,-0.25909,0.00018,21.15001]
[1779383345358,27.19,77119.34,146.7,-0.25905,0.00018,21.14845]
[1779383349108,27.19,77119.17,146.7,-0.25909,0.00018,21.15022]
[1779383349416,27.2,77118.49,146.7,-0.25923,0.00018,21.1556]
[1779383349420,27.2,77118.49,146.7,-0.25923,0.00018,21.1556]
[1779383349573,27.2,77119.52,146.7,-0.25904,0.00018,21.14796]
[1779383350491,27.2,77119.52,146.7,-0.25904,0.00018,21.14796]
[1779383352470,27.2,77126.81,146.7,-0.25772,0.00018,21.09403]
[1779383355367,27.2,77126.65,146.7,-0.25775,0.00018,21.09554]
[1779383359498,27.2,77126.75,146.7,-0.25776,0.00018,21.09558]
[1779383364579,27.2,77125.0,146.7,-0.25809,0.00018,21.10933]
[1779383366956,27.2,77126.18,146.7,-0.25788,0.00018,21.10081]
[1779383370156,27.2,77132.99,146.7,-0.25666,0.00018,21.05051]
[1779383370173,27.2,77132.99,146.7,-0.25666,0.00018,21.05051]
[1779383370724,27.21,77135.38,146.7,-0.25623,0.00018,21.03302]
[1779383371203,27.21,77135.38,146.7,-0.25623,0.00018,21.03302]
[1779383373807,27.21,77137.46,146.7,-0.25583,0.00018,21.01367]
[1779383379787,27.21,77137.8,146.7,-0.25579,0.00018,21.01178]
[1779383386397,27.21,77137.62,146.7,-0.25582,0.00018,21.01329]
[1779383387784,27.21,77137.47,146.7,-0.25586,0.00018,21.01478]
[1779383390424,27.21,77137.59,146.7,-0.25584,0.00018,21.01396]
[1779383391694,27.21,77140.75,146.7,-0.25527,0.00018,20.99042]
[1779383396837,27.21,77139.13,146.7,-0.25556,0.00018,21.00247]
[1779383397819,27.21,77139.23,146.7,-0.25554,0.00018,21.00166]
[1779383400947,27.21,77137.85,146.7,-0.25579,0.00018,21.01193]
[1779383401819,27.21,77135.08,146.7,-0.25629,0.00018,21.03259]
[1779383402815,27.21,77135.09,146.7,-0.25629,0.00018,21.03245]
[1779383406616,27.21,77137.12,146.7,-0.25591,0.00018,21.01702]
[1779383406740,27.21,77137.12,146.7,-0.25591,0.00018,21.01702]
[1779383407114,27.21,77137.12,146.7,-0.25591,0.00018,21.01702]
[1779383407211,27.21,77137.12,146.7,-0.25591,0.00018,21.01702]
[1779383407289,27.21,77137.12,146.7,-0.25591,0.00018,21.01702]
[1779383407204,27.21,77150.5,146.7,-0.2535,0.00018,20.91647]
[1779383407382,27.21,77150.5,146.7,-0.2535,0.00018,20.91647]
[1779383407701,27.21,77150.5,146.7,-0.2535,0.00018,20.91647]
[1779383408054,27.21,77150.5,146.7,-0.2535,0.00018,20.91647]
[1779383408238,27.21,77199.47,146.7,-0.24476,0.00018,20.54294]
[1779383408280,27.21,77199.47,146.7,-0.24476,0.00018,20.54294]
[1779383408790,27.21,77199.47,146.7,-0.24476,0.00018,20.54294]
[1779383408796,27.21,77199.47,146.7,-0.24476,0.00018,20.54294]
[1779383409039,27.21,77220.23,146.7,-0.24111,0.00018,20.38205]
[1779383409402,27.21,77220.23,146.7,-0.24111,0.00018,20.38205]
[1779383409476,27.21,77220.23,146.7,-0.24111,0.00018,20.38205]
[1779383409677,27.21,77220.23,146.7,-0.24111,0.00018,20.38205]
[1779383409695,27.21,77220.23,146.7,-0.24111,0.00018,20.38205]
[1779383409833,27.21,77220.23,146.7,-0.24111,0.00018,20.38205]
[1779383410082,27.21,77220.23,146.7,-0.24111,0.00018,20.38205]
[1779383410180,27.21,77232.28,146.7,-0.23901,0.00017,20.28835]
[1779383410511,27.21,77232.28,146.7,-0.23901,0.00017,20.28835]
[1779383411017,27.21,77215.89,146.7,-0.24189,0.00018,20.41655]
[1779383411735,27.21,77215.89,146.7,-0.24189,0.00018,20.41655]
[1779383411890,27.21,77215.89,146.7,-0.24189,0.00018,20.41655]
[1779383411949,27.21,77215.89,146.7,-0.24189,0.00018,20.41655]
[1779383412170,27.21,77210.95,146.7,-0.24276,0.00018,20.45532]
[1779383412390,27.21,77210.95,146.7,-0.24276,0.00018,20.45532]
[1779383412429,27.21,77210.95,146.7,-0.24276,0.00018,20.45532]
[1779383412443,27.21,77210.95,146.7,-0.24276,0.00018,20.45532]
[1779383412448,27.21,77210.95,146.7,-0.24276,0.00018,20.45532]
[1779383412837,27.21,77210.95,146.7,-0.24276,0.00018,20.45532]
[1779383413892,27.21,77217.12,146.7,-0.24168,0.00018,20.40734]
[1779383414050,27.21,77217.12,146.7,-0.24168,0.00018,20.40734]
[1779383414092,27.21,77217.12,146.7,-0.24168,0.00018,20.40734]
[1779383414215,27.21,77221.4,146.7,-0.24093,0.00018,20.37401]
[1779383414272,27.21,77221.4,146.7,-0.24093,0.00018,20.37401]
[1779383414375,27.21,77221.4,146.7,-0.24093,0.00018,20.37401]
[1779383414813,27.21,77221.4,146.7,-0.24093,0.00018,20.37401]
[1779383415049,27.21,77221.4,146.7,-0.24093,0.00018,20.37401]
[1779383415205,27.21,77221.4,146.7,-0.24093,0.00018,20.37401]
[1779383415227,27.21,77234.32,146.7,-0.23867,0.00017,20.27298]
[1779383415396,27.21,77234.32,146.7,-0.23867,0.00017,20.27298]
[1779383416038,27.21,77234.32,146.7,-0.23867,0.00017,20.27298]
[1779383416237,27.21,77244.69,146.7,-0.23686,0.00017,20.19132]
[1779383416341,27.21,77244.69,146.7,-0.23686,0.00017,20.19132]
[1779383416507,27.21,77244.69,146.7,-0.23686,0.00017,20.19132]
[1779383416964,27.21,77244.69,146.7,-0.23686,0.00017,20.19132]
[1779383417005,27.21,77244.69,146.7,-0.23686,0.00017,20.19132]
[1779383417063,27.21,77244.69,146.7,-0.23686,0.00017,20.19132]
[1779383417077,27.21,77238.96,146.7,-0.23786,0.00017,20.23633]
[1779383417362,27.21,77238.96,146.7,-0.23786,0.00017,20.23633]
[1779383418016,27.21,77238.96,146.7,-0.23786,0.00017,20.23633]
[1779383418124,27.21,77238.96,146.7,-0.23786,0.00017,20.23633]
[1779383418137,27.21,77238.96,146.7,-0.23786,0.00017,20.23633]
[1779383418239,27.21,77237.03,146.7,-0.23819,0.00017,20.25128]
[1779383418579,27.21,77237.03,146.7,-0.23819,0.00017,20.25128]
[1779383418670,27.21,77237.03,146.7,-0.23819,0.00017,20.25128]
[1779383418819,27.21,77237.03,146.7,-0.23819,0.00017,20.25128]
[1779383418930,27.21,77237.03,146.7,-0.23819,0.00017,20.25128]
[1779383419139,27.21,77237.03,146.7,-0.23819,0.00017,20.25128]
[1779383419239,27.21,77263.91,146.7,-0.23354,0.00017,20.03928]
[1779383419679,27.21,77263.91,146.7,-0.23354,0.00017,20.03928]
[1779383420074,27.21,77263.91,146.7,-0.23354,0.00017,20.03928]
[1779383420219,27.21,77263.91,146.7,-0.23354,0.00017,20.03928]
[1779383420293,27.21,77263.91,146.7,-0.23354,0.00017,20.03928]
[1779383420123,27.21,77272.35,146.7,-0.23208,0.00017,19.97189]
[1779383420394,27.21,77272.35,146.7,-0.23208,0.00017,19.97189]
[1779383420410,27.21,77272.35,146.7,-0.23208,0.00017,19.97189]
[1779383420496,27.21,77272.35,146.7,-0.23208,0.00017,19.97189]
[1779383420613,27.21,77272.35,146.7,-0.23208,0.00017,19.97189]
[1779383420703,27.21,77272.35,146.7,-0.23208,0.00017,19.97189]
[1779383421028,27.21,77272.35,146.7,-0.23208,0.00017,19.97189]
[1779383421208,27.21,77275.69,146.7,-0.2315,0.00017,19.94506]
[1779383421366,27.21,77275.69,146.7,-0.2315,0.00017,19.94506]
[1779383421600,27.21,77275.69,146.7,-0.2315,0.00017,19.94506]
[1779383421641,27.21,77275.69,146.7,-0.2315,0.00017,19.94506]
[1779383421924,27.21,77275.69,146.7,-0.2315,0.00017,19.94506]
[1779383422175,27.21,77286.14,146.7,-0.22972,0.00017,19.86169]
[1779383422469,27.21,77286.14,146.7,-0.22972,0.00017,19.86169]
[1779383422494,27.21,77286.14,146.7,-0.22972,0.00017,19.86169]
[1779383422541,27.21,77286.14,146.7,-0.22972,0.00017,19.86169]
[1779383422698,27.21,77286.14,146.7,-0.22972,0.00017,19.86169]
[1779383422786,27.21,77286.14,146.7,-0.22972,0.00017,19.86169]
[1779383422853,27.21,77286.14,146.7,-0.22972,0.00017,19.86169]
[1779383422928,27.21,77286.14,146.7,-0.22972,0.00017,19.86169]
[1779383423260,27.21,77286.14,146.7,-0.22972,0.00017,19.86169]
[1779383423387,27.21,77295.56,146.7,-0.22811,0.00017,19.78607]
[1779383423692,27.21,77295.56,146.7,-0.22811,0.00017,19.78607]
[1779383423696,27.21,77295.56,146.7,-0.22811,0.00017,19.78607]
[1779383424913,27.21,77297.85,146.7,-0.22772,0.00017,19.76744]
[1779383426290,27.21,77301.02,146.7,-0.22718,0.00017,19.74179]
[1779383426970,27.21,77301.02,146.7,-0.22718,0.00017,19.74179]
[1779383427015,27.21,77301.02,146.7,-0.22718,0.00017,19.74179]
[1779383427019,27.21,77301.02,146.7,-0.22718,0.00017,19.74179]
[1779383427022,27.21,77301.02,146.7,-0.22718,0.00017,19.74179]
[1779383427133,27.21,77301.02,146.7,-0.22718,0.00017,19.74179]
[1779383427176,27.21,77288.88,146.7,-0.22924,0.00017,19.83915]
[1779383427409,27.21,77288.88,146.7,-0.22924,0.00017,19.83915]
[1779383427922,27.21,77288.88,146.7,-0.22924,0.00017,19.83915]
[1779383427932,27.21,77288.88,146.7,-0.22924,0.00017,19.83915]
[1779383428064,27.21,77288.88,146.7,-0.22924,0.00017,19.83915]
[1779383428101,27.21,77288.88,146.7,-0.22924,0.00017,19.83915]
[1779383428127,27.21,77288.88,146.7,-0.22924,0.00017,19.83915]
[1779383428269,27.21,77294.43,146.7,-0.22829,0.00017,19.79451]
[1779383428336,27.21,77294.43,146.7,-0.22829,0.00017,19.79451]
[1779383428491,27.21,77294.43,146.7,-0.22829,0.00017,19.79451]
[1779383428537,27.21,77294.43,146.7,-0.22829,0.00017,19.79451]
[1779383428546,27.21,77294.43,146.7,-0.22829,0.00017,19.79451]
[1779383428808,27.21,77294.43,146.7,-0.22829,0.00017,19.79451]
[1779383429212,27.21,77294.43,146.7,-0.22829,0.00017,19.79451]
[1779383429240,27.21,77329.22,146.7,-0.22243,0.00017,19.51384]
[1779383429350,27.21,77329.22,146.7,-0.22243,0.00017,19.51384]
[1779383429392,27.21,77329.22,146.7,-0.22243,0.00017,19.51384]
[1779383429494,27.21,77329.22,146.7,-0.22243,0.00017,19.51384]
[1779383429908,27.21,77329.22,146.7,-0.22243,0.00017,19.51384]
[1779383430018,27.21,77329.22,146.7,-0.22243,0.00017,19.51384]
[1779383430114,27.21,77329.22,146.7,-0.22243,0.00017,19.51384]
[1779383430130,27.21,77329.22,146.7,-0.22243,0.00017,19.51384]
[1779383430266,27.21,77329.22,146.7,-0.22243,0.00017,19.51384]
[1779383430214,27.21,77365.74,146.7,-0.21636,0.00016,19.2154]
[1779383430527,27.21,77365.74,146.7,-0.21636,0.00016,19.2154]
[1779383430541,27.21,77365.74,146.7,-0.21636,0.00016,19.2154]
[1779383430952,27.21,77365.74,146.7,-0.21636,0.00016,19.2154]
[1779383431220,27.21,77392.85,146.7,-0.2119,0.00016,18.98786]
[1779383431720,27.21,77392.85,146.7,-0.2119,0.00016,18.98786]
[1779383432094,27.21,77392.85,146.7,-0.2119,0.00016,18.98786]
[1779383432306,27.21,77392.85,146.7,-0.2119,0.00016,18.98786]
[1779383432228,27.21,77399.98,146.7,-0.21075,0.00016,18.92905]
[1779383432545,27.21,77399.98,146.7,-0.21075,0.00016,18.92905]
[1779383432579,27.21,77399.98,146.7,-0.21075,0.00016,18.92905]
[1779383432723,27.21,77399.98,146.7,-0.21075,0.00016,18.92905]
[1779383432812,27.21,77399.98,146.7,-0.21075,0.00016,18.92905]
[1779383433009,27.21,77399.98,146.7,-0.21075,0.00016,18.92905]
[1779383433061,27.21,77399.98,146.7,-0.21075,0.00016,18.92905]
[1779383433105,27.21,77399.98,146.7,-0.21075,0.00016,18.92905]
[1779383433200,27.21,77399.98,146.7,-0.21075,0.00016,18.92905]
[1779383433234,27.21,77403.09,146.7,-0.21025,0.00016,18.90333]
[1779383433556,27.21,77403.09,146.7,-0.21025,0.00016,18.90333]
[1779383433591,27.21,77403.09,146.7,-0.21025,0.00016,18.90333]
[1779383433710,27.21,77403.09,146.7,-0.21025,0.00016,18.90333]
[1779383434128,27.21,77403.09,146.7,-0.21025,0.00016,18.90333]
[1779383434142,27.21,77403.09,146.7,-0.21025,0.00016,18.90333]
[1779383434458,27.21,77406.44,146.7,-0.2097,0.00016,18.87553]
[1779383435567,27.21,77409.22,146.7,-0.20926,0.00016,18.85244]
[1779383436055,27.21,77409.22,146.7,-0.20926,0.00016,18.85244]
[1779383436056,27.21,77409.22,146.7,-0.20926,0.00016,18.85244]
[1779383436209,27.21,77409.22,146.7,-0.20926,0.00016,18.85244]
[1779383436278,27.21,77409.22,146.7,-0.20926,0.00016,18.85244]
[1779383436319,27.21,77402.13,146.7,-0.2104,0.00016,18.91132]
[1779383436345,27.21,77402.13,146.7,-0.2104,0.00016,18.91132]
[1779383436430,27.21,77402.13,146.7,-0.2104,0.00016,18.91132]
[1779383436630,27.21,77402.13,146.7,-0.2104,0.00016,18.91132]
[1779383436641,27.21,77402.13,146.7,-0.2104,0.00016,18.91132]
[1779383436872,27.21,77402.13,146.7,-0.2104,0.00016,18.91132]
[1779383436994,27.21,77402.13,146.7,-0.2104,0.00016,18.91132]
[1779383437048,27.21,77402.13,146.7,-0.2104,0.00016,18.91132]
[1779383437068,27.21,77402.13,146.7,-0.2104,0.00016,18.91132]
[1779383437212,27.21,77402.13,146.7,-0.2104,0.00016,18.91132]
[1779383437301,27.21,77402.13,146.7,-0.2104,0.00016,18.91132]
[1779383437263,27.21,77375.96,146.7,-0.21466,0.00016,19.12763]
[1779383437616,27.21,77375.96,146.7,-0.21466,0.00016,19.12763]
[1779383437646,27.21,77375.96,146.7,-0.21466,0.00016,19.12763]
[1779383437923,27.21,77375.96,146.7,-0.21466,0.00016,19.12763]
[1779383438248,27.21,77375.96,146.7,-0.21466,0.00016,19.12763]
[1779383438271,27.21,77384.97,146.7,-0.21319,0.00016,19.05352]
[1779383438374,27.21,77384.97,146.7,-0.21319,0.00016,19.05352]
[1779383438692,27.21,77384.97,146.7,-0.21319,0.00016,19.05352]
[1779383438803,27.21,77384.97,146.7,-0.21319,0.00016,19.05352]
[1779383439317,27.21,77384.97,146.7,-0.21319,0.00016,19.05352]
[1779383439285,27.21,77402.78,146.7,-0.2103,0.00016,18.90615]
[1779383439399,27.21,77402.78,146.7,-0.2103,0.00016,18.90615]
[1779383439606,27.21,77402.78,146.7,-0.2103,0.00016,18.90615]
[1779383439767,27.21,77402.78,146.7,-0.2103,0.00016,18.90615]
[1779383439925,27.21,77402.78,146.7,-0.2103,0.00016,18.90615]
[1779383440103,27.21,77402.78,146.7,-0.2103,0.00016,18.90615]
[1779383440302,27.21,77432.28,146.7,-0.20556,0.00016,18.66053]
[1779383440656,27.21,77432.28,146.7,-0.20556,0.00016,18.66053]
[1779383440656,27.21,77432.28,146.7,-0.20556,0.00016,18.66053]
[1779383440790,27.21,77432.28,146.7,-0.20556,0.00016,18.66053]
[1779383440926,27.21,77432.28,146.7,-0.20556,0.00016,18.66053]
[1779383440996,27.21,77432.28,146.7,-0.20556,0.00016,18.66053]
[1779383441099,27.21,77432.28,146.7,-0.20556,0.00016,18.66053]
[1779383441236,27.21,77432.28,146.7,-0.20556,0.00016,18.66053]
[1779383441303,27.21,77464.83,146.7,-0.20041,0.00016,18.38751]
[1779383441795,27.21,77464.83,146.7,-0.20041,0.00016,18.38751]
[1779383441908,27.21,77464.83,146.7,-0.20041,0.00016,18.38751]
[1779383441988,27.21,77464.83,146.7,-0.20041,0.00016,18.38751]
[1779383442172,27.21,77464.83,146.7,-0.20041,0.00016,18.38751]
[1779383442194,27.21,77464.83,146.7,-0.20041,0.00016,18.38751]
[1779383442309,27.21,77450.11,146.7,-0.20273,0.00016,18.51117]
[1779383442430,27.21,77450.11,146.7,-0.20273,0.00016,18.51117]
[1779383442453,27.21,77450.11,146.7,-0.20273,0.00016,18.51117]
[1779383442842,27.21,77450.11,146.7,-0.20273,0.00016,18.51117]
[1779383442857,27.21,77450.11,146.7,-0.20273,0.00016,18.51117]
[1779383442936,27.21,77450.11,146.7,-0.20273,0.00016,18.51117]
[1779383442943,27.21,77450.11,146.7,-0.20273,0.00016,18.51117]
[1779383442946,27.21,77450.11,146.7,-0.20273,0.00016,18.51117]
[1779383443118,27.21,77450.11,146.7,-0.20273,0.00016,18.51117]
[1779383443189,27.21,77450.11,146.7,-0.20273,0.00016,18.51117]
[1779383443218,27.21,77450.11,146.7,-0.20273,0.00016,18.51117]
[1779383443254,27.21,77450.11,146.7,-0.20273,0.00016,18.51117]
[1779383443322,27.21,77450.11,146.7,-0.20273,0.00016,18.51117]
[1779383443316,27.21,77409.85,146.7,-0.20917,0.00016,18.84784]
[1779383443599,27.21,77409.85,146.7,-0.20917,0.00016,18.84784]
[1779383443639,27.21,77409.85,146.7,-0.20917,0.00016,18.84784]
[1779383443727,27.21,77409.85,146.7,-0.20917,0.00016,18.84784]
[1779383443795,27.21,77409.85,146.7,-0.20917,0.00016,18.84784]
[1779383444072,27.21,77409.85,146.7,-0.20917,0.00016,18.84784]
[1779383444210,27.21,77409.85,146.7,-0.20917,0.00016,18.84784]
[1779383444324,27.21,77376.71,146.7,-0.21456,0.00016,19.12245]
[1779383444896,27.21,77376.71,146.7,-0.21456,0.00016,19.12245]
[1779383445263,27.21,77376.71,146.7,-0.21456,0.00016,19.12245]
[1779383445297,27.21,77376.71,146.7,-0.21456,0.00016,19.12245]
[1779383445334,27.21,77368.94,146.7,-0.21584,0.00016,19.18659]
[1779383445546,27.21,77368.94,146.7,-0.21584,0.00016,19.18659]
[1779383446341,27.21,77377.94,146.7,-0.21436,0.00016,19.11265]
[1779383446706,27.21,77377.94,146.7,-0.21436,0.00016,19.11265]
[1779383446902,27.21,77377.94,146.7,-0.21436,0.00016,19.11265]
[1779383447235,27.21,77377.94,146.7,-0.21436,0.00016,19.11265]
[1779383447262,27.21,77377.94,146.7,-0.21436,0.00016,19.11265]
[1779383447429,27.21,77381.66,146.7,-0.21375,0.00016,19.08185]
[1779383447543,27.21,77381.66,146.7,-0.21375,0.00016,19.08185]
[1779383447828,27.21,77381.66,146.7,-0.21375,0.00016,19.08185]
[1779383447972,27.21,77381.66,146.7,-0.21375,0.00016,19.08185]
[1779383447994,27.21,77381.66,146.7,-0.21375,0.00016,19.08185]
[1779383448053,27.21,77381.66,146.7,-0.21375,0.00016,19.08185]
[1779383448164,27.21,77381.66,146.7,-0.21375,0.00016,19.08185]
[1779383448290,27.21,77381.66,146.7,-0.21375,0.00016,19.08185]
[1779383448356,27.21,77391.87,146.7,-0.21209,0.00016,18.99748]
[1779383449586,27.21,77394.71,146.7,-0.21162,0.00016,18.97378]
[1779383450257,27.21,77394.71,146.7,-0.21162,0.00016,18.97378]
[1779383450512,27.21,77394.86,146.7,-0.2116,0.00016,18.97237]
[1779383451377,27.21,77394.18,146.7,-0.21171,0.00016,18.97811]
[1779383452031,27.21,77394.18,146.7,-0.21171,0.00016,18.97811]
[1779383452223,27.21,77394.18,146.7,-0.21171,0.00016,18.97811]
[1779383452384,27.21,77384.09,146.7,-0.21335,0.00016,19.06159]
[1779383452429,27.21,77384.09,146.7,-0.21335,0.00016,19.06159]
[1779383453324,27.21,77384.09,146.7,-0.21335,0.00016,19.06159]
[1779383453377,27.21,77384.09,146.7,-0.21335,0.00016,19.06159]
[1779383453391,27.21,77380.76,146.7,-0.21389,0.00016,19.08887]
[1779383453424,27.21,77380.76,146.7,-0.21389,0.00016,19.08887]
[1779383453570,27.21,77380.76,146.7,-0.21389,0.00016,19.08887]
[1779383453743,27.21,77380.76,146.7,-0.21389,0.00016,19.08887]
[1779383453903,27.21,77380.76,146.7,-0.21389,0.00016,19.08887]
[1779383454451,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383454465,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383454792,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383454803,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383454812,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383455128,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383455224,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383455226,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383455244,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383455422,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383455428,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383455593,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383455768,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383455840,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383456199,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383456364,27.21,77384.15,146.7,-0.21334,0.00016,19.06079]
[1779383456404,27.21,77396.18,146.7,-0.21138,0.00016,18.96117]
[1779383456417,27.21,77396.18,146.7,-0.21138,0.00016,18.96117]
[1779383456563,27.21,77396.18,146.7,-0.21138,0.00016,18.96117]
[1779383456737,27.21,77396.18,146.7,-0.21138,0.00016,18.96117]
[1779383456838,27.21,77396.18,146.7,-0.21138,0.00016,18.96117]
[1779383456867,27.21,77396.18,146.7,-0.21138,0.00016,18.96117]
[1779383457311,27.21,77396.18,146.7,-0.21138,0.00016,18.96117]
[1779383457419,27.21,77441.93,146.7,-0.20403,0.00016,18.58008]
[1779383457720,27.21,77441.93,146.7,-0.20403,0.00016,18.58008]
[1779383457945,27.21,77441.93,146.7,-0.20403,0.00016,18.58008]
[1779383458077,27.21,77441.93,146.7,-0.20403,0.00016,18.58008]
[1779383458334,27.21,77441.93,146.7,-0.20403,0.00016,18.58008]
[1779383458426,27.21,77440.04,146.7,-0.20432,0.00016,18.59555]
[1779383458443,27.21,77440.04,146.7,-0.20432,0.00016,18.59555]
[1779383458687,27.21,77440.04,146.7,-0.20432,0.00016,18.59555]
[1779383458850,27.21,77440.04,146.7,-0.20432,0.00016,18.59555]
[1779383459433,27.21,77437.48,146.7,-0.20474,0.00016,18.61718]
[1779383460061,27.21,77437.48,146.7,-0.20474,0.00016,18.61718]
[1779383460439,27.21,77437.48,146.7,-0.20474,0.00016,18.61718]
[1779383460772,27.21,77437.48,146.7,-0.20474,0.00016,18.61718]
[1779383460973,27.21,77437.48,146.7,-0.20474,0.00016,18.61718]
[1779383461047,27.21,77437.48,146.7,-0.20474,0.00016,18.61718]
[1779383461185,27.21,77437.48,146.7,-0.20474,0.00016,18.61718]
[1779383461234,27.21,77437.48,146.7,-0.20474,0.00016,18.61718]
[1779383461250,27.21,77437.48,146.7,-0.20474,0.00016,18.61718]
[1779383461282,27.21,77437.48,146.7,-0.20474,0.00016,18.61718]
[1779383461388,27.21,77440.8,146.7,-0.20421,0.00016,18.58957]
[1779383461631,27.21,77440.8,146.7,-0.20421,0.00016,18.58957]
[1779383462239,27.21,77440.8,146.7,-0.20421,0.00016,18.58957]
[1779383462447,27.21,77440.8,146.7,-0.20421,0.00016,18.58957]
[1779383462360,27.21,77466.85,146.7,-0.2001,0.00016,18.37082]
[1779383463084,27.21,77466.85,146.7,-0.2001,0.00016,18.37082]
[1779383463169,27.21,77473.74,146.7,-0.19902,0.00016,18.31284]
[1779383463691,27.21,77473.74,146.7,-0.19902,0.00016,18.31284]
[1779383463767,27.21,77473.74,146.7,-0.19902,0.00016,18.31284]
[1779383463876,27.21,77473.74,146.7,-0.19902,0.00016,18.31284]
[1779383463888,27.21,77473.74,146.7,-0.19902,0.00016,18.31284]
[1779383463892,27.21,77473.74,146.7,-0.19902,0.00016,18.31284]
[1779383464072,27.21,77473.74,146.7,-0.19902,0.00016,18.31284]
[1779383464126,27.21,77473.74,146.7,-0.19902,0.00016,18.31284]
[1779383464221,27.21,77473.74,146.7,-0.19902,0.00016,18.31284]
[1779383464267,27.21,77473.74,146.7,-0.19902,0.00016,18.31284]
[1779383464698,27.21,77470.6,146.7,-0.19951,0.00016,18.33947]
[1779383464771,27.21,77470.6,146.7,-0.19951,0.00016,18.33947]
[1779383464973,27.21,77470.6,146.7,-0.19951,0.00016,18.33947]
[1779383465080,27.21,77470.6,146.7,-0.19951,0.00016,18.33947]
[1779383465274,27.21,77463.16,146.7,-0.20068,0.00016,18.40225]
[1779383465492,27.21,77463.16,146.7,-0.20068,0.00016,18.40225]
[1779383465606,27.21,77463.16,146.7,-0.20068,0.00016,18.40225]
[1779383466025,27.21,77463.16,146.7,-0.20068,0.00016,18.40225]
[1779383466234,27.21,77463.16,146.7,-0.20068,0.00016,18.40225]
[1779383466390,27.21,77463.16,146.7,-0.20068,0.00016,18.40225]
[1779383466609,27.21,77454.66,146.7,-0.20203,0.00016,18.47392]
[1779383466897,27.21,77454.66,146.7,-0.20203,0.00016,18.47392]
[1779383466912,27.21,77454.66,146.7,-0.20203,0.00016,18.47392]
[1779383467384,27.21,77454.66,146.7,-0.20203,0.00016,18.47392]
[1779383467334,27.21,77455.12,146.7,-0.20195,0.00016,18.46983]
[1779383467458,27.21,77455.12,146.7,-0.20195,0.00016,18.46983]
[1779383467625,27.21,77455.12,146.7,-0.20195,0.00016,18.46983]
[1779383468255,27.21,77463.56,146.7,-0.20062,0.00016,18.39887]
[1779383469028,27.21,77463.56,146.7,-0.20062,0.00016,18.39887]
[1779383469268,27.21,77469.28,146.7,-0.19972,0.00016,18.35035]
[1779383469779,27.21,77469.28,146.7,-0.19972,0.00016,18.35035]
[1779383469827,27.21,77469.28,146.7,-0.19972,0.00016,18.35035]
[1779383470073,27.21,77469.28,146.7,-0.19972,0.00016,18.35035]
[1779383470338,27.21,77468.74,146.7,-0.1998,0.00016,18.35466]
[1779383470774,27.21,77468.74,146.7,-0.1998,0.00016,18.35466]
[1779383470781,27.21,77468.74,146.7,-0.1998,0.00016,18.35466]
[1779383470787,27.21,77468.74,146.7,-0.1998,0.00016,18.35466]
[1779383471257,27.21,77468.74,146.7,-0.1998,0.00016,18.35466]
[1779383471314,27.21,77482.06,146.7,-0.19772,0.00016,18.24227]
[1779383471576,27.21,77482.06,146.7,-0.19772,0.00016,18.24227]
[1779383473167,27.21,77482.33,146.7,-0.19767,0.00016,18.23999]
[1779383473448,27.21,77482.33,146.7,-0.19767,0.00016,18.23999]
[1779383473614,27.21,77480.87,146.7,-0.1979,0.00016,18.25203]
[1779383474158,27.21,77480.87,146.7,-0.1979,0.00016,18.25203]
[1779383474457,27.21,77480.87,146.7,-0.1979,0.00016,18.25203]
[1779383474670,27.21,77480.87,146.7,-0.1979,0.00016,18.25203]
[1779383475568,27.21,77489.09,146.7,-0.19662,0.00016,18.18253]
[1779383475484,27.21,77490.16,146.7,-0.19644,0.00016,18.1731]
[1779383475714,27.21,77490.16,146.7,-0.19644,0.00016,18.1731]
[1779383476685,27.21,77490.16,146.7,-0.19644,0.00016,18.1731]
[1779383476456,27.21,77479.7,146.7,-0.19807,0.00016,18.26153]
[1779383477619,27.21,77479.7,146.7,-0.19807,0.00016,18.26153]
[1779383477645,27.21,77479.7,146.7,-0.19807,0.00016,18.26153]
[1779383478944,27.2,77478.95,146.7,-0.19818,0.00016,18.26741]
[1779383479519,27.2,77467.32,146.7,-0.19999,0.00016,18.36499]
[1779383480101,27.2,77456.7,146.7,-0.20166,0.00016,18.45436]
[1779383481367,27.2,77456.7,146.7,-0.20166,0.00016,18.45436]
[1779383481527,27.2,77456.7,146.7,-0.20166,0.00016,18.45436]
[1779383481393,27.2,77451.11,146.7,-0.20253,0.00016,18.50083]
[1779383482818,27.2,77456.26,146.7,-0.20171,0.00016,18.45704]
[1779383482956,27.2,77456.26,146.7,-0.20171,0.00016,18.45704]
[1779383483389,27.2,77462.86,146.7,-0.20066,0.00016,18.40111]
[1779383484803,27.2,77464.29,146.7,-0.20044,0.00016,18.38894]
[1779383484843,27.2,77464.29,146.7,-0.20044,0.00016,18.38894]
[1779383485263,27.2,77464.29,146.7,-0.20044,0.00016,18.38894]
[1779383485380,27.2,77464.29,146.7,-0.20044,0.00016,18.38894]
[1779383485556,27.2,77461.06,146.7,-0.20094,0.00016,18.41576]
[1779383485781,27.2,77461.06,146.7,-0.20094,0.00016,18.41576]
[1779383486046,27.2,77461.06,146.7,-0.20094,0.00016,18.41576]
[1779383486047,27.2,77461.06,146.7,-0.20094,0.00016,18.41576]
[1779383486246,27.2,77461.06,146.7,-0.20094,0.00016,18.41576]
[1779383486777,27.2,77455.44,146.7,-0.20182,0.00016,18.4628]
[1779383486949,27.2,77455.44,146.7,-0.20182,0.00016,18.4628]
[1779383486960,27.2,77455.44,146.7,-0.20182,0.00016,18.4628]
[1779383487165,27.2,77455.44,146.7,-0.20182,0.00016,18.4628]
[1779383487488,27.2,77455.44,146.7,-0.20182,0.00016,18.4628]
[1779383487495,27.2,77455.44,146.7,-0.20182,0.00016,18.4628]
[1779383487583,27.2,77450.56,146.7,-0.20259,0.00016,18.50352]
[1779383490944,27.2,77458.91,146.7,-0.20126,0.00016,18.43278]
[1779383491807,27.2,77458.59,146.7,-0.20127,0.00016,18.43118]
[1779383492064,27.2,77458.59,146.7,-0.20127,0.00016,18.43118]
[1779383492253,27.2,77458.59,146.7,-0.20127,0.00016,18.43118]
[1779383492416,27.2,77460.58,146.7,-0.20095,0.00016,18.41402]
[1779383493641,27.19,77464.68,146.7,-0.2003,0.00016,18.37912]
[1779383495071,27.19,77467.64,146.7,-0.19983,0.00016,18.35378]
[1779383496782,27.19,77474.12,146.7,-0.19881,0.00016,18.29882]
[1779383498071,27.19,77473.24,146.7,-0.19894,0.00016,18.30569]
[1779383499000,27.19,77464.94,146.7,-0.20023,0.00016,18.37526]
[1779383499190,27.19,77464.94,146.7,-0.20023,0.00016,18.37526]
[1779383499295,27.19,77464.94,146.7,-0.20023,0.00016,18.37526]
[1779383499376,27.19,77464.94,146.7,-0.20023,0.00016,18.37526]
[1779383499434,27.19,77464.94,146.7,-0.20023,0.00016,18.37526]
[1779383499617,27.19,77466.49,146.7,-0.19998,0.00016,18.36191]
[1779383499691,27.19,77466.49,146.7,-0.19998,0.00016,18.36191]
[1779383500392,27.19,77466.49,146.7,-0.19998,0.00016,18.36191]
[1779383500412,27.19,77474.77,146.7,-0.19868,0.00016,18.29173]
[1779383502027,27.19,77463.47,146.7,-0.20045,0.00016,18.38677]
[1779383502798,27.19,77463.47,146.7,-0.20045,0.00016,18.38677]
[1779383502872,27.19,77463.47,146.7,-0.20045,0.00016,18.38677]
[1779383504079,27.19,77462.12,146.7,-0.20065,0.00016,18.39747]
[1779383504469,27.19,77462.12,146.7,-0.20065,0.00016,18.39747]
[1779383504511,27.19,77460.4,146.7,-0.20091,0.00016,18.41159]
[1779383506187,27.19,77455.29,146.7,-0.20171,0.00016,18.45437]
[1779383506426,27.19,77455.29,146.7,-0.20171,0.00016,18.45437]
[1779383506472,27.19,77449.4,146.7,-0.20264,0.00016,18.5036]
[1779383506939,27.19,77449.4,146.7,-0.20264,0.00016,18.5036]
[1779383507327,27.19,77440.35,146.7,-0.20407,0.00016,18.57937]
[1779383508424,27.19,77440.35,146.7,-0.20407,0.00016,18.57937]
[1779383509662,27.18,77432.48,146.7,-0.20531,0.00016,18.64467]
[1779383511433,27.18,77431.45,146.7,-0.20548,0.00016,18.65328]
[1779383511532,27.18,77431.61,146.7,-0.20544,0.00016,18.65123]
[1779383514476,27.18,77426.28,146.7,-0.20629,0.00016,18.69575]
[1779383520232,27.18,77427.4,146.7,-0.2061,0.00016,18.68587]
[1779383520280,27.18,77427.4,146.7,-0.2061,0.00016,18.68587]
[1779383520335,27.18,77427.4,146.7,-0.2061,0.00016,18.68587]
[1779383520569,27.18,77426.14,146.7,-0.2063,0.00016,18.69622]
[1779383521235,27.18,77426.14,146.7,-0.2063,0.00016,18.69622]
[1779383521480,27.18,77439.13,146.7,-0.20422,0.00016,18.58735]
[1779383522273,27.18,77449.93,146.7,-0.20251,0.00016,18.49656]
[1779383523635,27.18,77449.93,146.7,-0.20251,0.00016,18.49656]
[1779383523796,27.18,77449.79,146.7,-0.20253,0.00016,18.49768]
[1779383524492,27.18,77449.79,146.7,-0.20253,0.00016,18.49768]
[1779383524593,27.18,77450.32,146.7,-0.20244,0.00016,18.49318]
[1779383525264,27.18,77450.32,146.7,-0.20244,0.00016,18.49318]
[1779383528179,27.18,77442.8,146.7,-0.20362,0.00016,18.55554]
[1779383528181,27.18,77442.8,146.7,-0.20362,0.00016,18.55554]
[1779383528190,27.18,77442.8,146.7,-0.20362,0.00016,18.55554]
[1779383528458,27.18,77443.25,146.7,-0.20354,0.00016,18.55147]
[1779383531992,27.18,77429.15,146.7,-0.20578,0.00016,18.66912]
[1779383534289,27.18,77430.21,146.7,-0.20561,0.00016,18.66006]
[1779383535162,27.17,77431.82,146.7,-0.20534,0.00016,18.6461]
[1779383536472,27.17,77430.05,146.7,-0.20562,0.00016,18.66068]
[1779383536473,27.17,77430.05,146.7,-0.20562,0.00016,18.66068]
[1779383537844,27.17,77439.28,146.7,-0.20414,0.00016,18.58295]
[1779383538938,27.17,77438.54,146.7,-0.20426,0.00016,18.58916]
[1779383539042,27.17,77439.0,146.7,-0.20418,0.00016,18.58515]
[1779383541722,27.17,77431.9,146.7,-0.2053,0.00016,18.64409]
[1779383542063,27.17,77430.24,146.7,-0.20556,0.00016,18.6577]
[1779383547079,27.17,77431.15,146.7,-0.2054,0.00016,18.64913]
[1779383550685,27.17,77430.78,146.7,-0.20544,0.00016,18.65129]
[1779383552868,27.16,77428.97,146.7,-0.20568,0.00016,18.66137]
[1779383553584,27.16,77428.97,146.7,-0.20568,0.00016,18.66137]
[1779383553770,27.16,77429.85,146.7,-0.20554,0.00016,18.65375]
[1779383553886,27.16,77429.85,146.7,-0.20554,0.00016,18.65375]
[1779383553943,27.16,77429.85,146.7,-0.20554,0.00016,18.65375]
[1779383553994,27.16,77429.85,146.7,-0.20554,0.00016,18.65375]
[1779383554250,27.16,77429.85,146.7,-0.20554,0.00016,18.65375]
[1779383554364,27.16,77429.85,146.7,-0.20554,0.00016,18.65375]
[1779383554478,27.16,77429.85,146.7,-0.20554,0.00016,18.65375]
[1779383554497,27.16,77429.85,146.7,-0.20554,0.00016,18.65375]
[1779383554621,27.16,77429.85,146.7,-0.20554,0.00016,18.65375]
[1779383554699,27.16,77410.9,146.7,-0.20858,0.00016,18.812]
[1779383554783,27.16,77410.9,146.7,-0.20858,0.00016,18.812]
[1779383555074,27.16,77410.9,146.7,-0.20858,0.00016,18.812]
[1779383555086,27.16,77410.9,146.7,-0.20858,0.00016,18.812]
[1779383555514,27.16,77396.39,146.7,-0.21092,0.00016,18.93216]
[1779383556149,27.16,77396.39,146.7,-0.21092,0.00016,18.93216]
[1779383556699,27.16,77396.39,146.7,-0.21092,0.00016,18.93216]
[1779383556640,27.16,77395.16,146.7,-0.21112,0.00016,18.94217]
[1779383557030,27.16,77395.16,146.7,-0.21112,0.00016,18.94217]
[1779383558055,27.16,77395.12,146.7,-0.21111,0.00016,18.94211]
[1779383558202,27.16,77394.02,146.7,-0.21129,0.00016,18.95085]
[1779383560571,27.16,77392.18,146.7,-0.21158,0.00016,18.96591]
[1779383562125,27.16,77392.35,146.7,-0.21155,0.00016,18.96407]
[1779383562627,27.16,77390.19,146.7,-0.21189,0.00016,18.98177]
[1779383563566,27.16,77358.43,146.7,-0.2171,0.00017,19.24376]
[1779383563917,27.16,77358.43,146.7,-0.2171,0.00017,19.24376]
[1779383564028,27.16,77358.43,146.7,-0.2171,0.00017,19.24376]
[1779383564164,27.16,77358.43,146.7,-0.2171,0.00017,19.24376]
[1779383564303,27.16,77358.43,146.7,-0.2171,0.00017,19.24376]
[1779383564437,27.16,77358.43,146.7,-0.2171,0.00017,19.24376]
[1779383564461,27.16,77358.43,146.7,-0.2171,0.00017,19.24376]
[1779383564671,27.16,77337.71,146.7,-0.22053,0.00017,19.41286]
[1779383565095,27.16,77337.71,146.7,-0.22053,0.00017,19.41286]
[1779383565197,27.16,77337.71,146.7,-0.22053,0.00017,19.41286]
[1779383565285,27.16,77337.71,146.7,-0.22053,0.00017,19.41286]
[1779383565504,27.16,77337.71,146.7,-0.22053,0.00017,19.41286]
[1779383565537,27.16,77337.71,146.7,-0.22053,0.00017,19.41286]
[1779383565543,27.16,77337.71,146.7,-0.22053,0.00017,19.41286]
[1779383565555,27.16,77348.95,146.7,-0.21866,0.00017,19.32098]
[1779383565729,27.16,77348.95,146.7,-0.21866,0.00017,19.32098]
[1779383565848,27.16,77348.95,146.7,-0.21866,0.00017,19.32098]
[1779383566507,27.16,77348.95,146.7,-0.21866,0.00017,19.32098]
[1779383566639,27.16,77358.59,146.7,-0.21705,0.00017,19.24101]
[1779383566870,27.16,77358.59,146.7,-0.21705,0.00017,19.24101]
[1779383567289,27.16,77358.59,146.7,-0.21705,0.00017,19.24101]
[1779383567290,27.16,77358.59,146.7,-0.21705,0.00017,19.24101]
[1779383567330,27.16,77358.59,146.7,-0.21705,0.00017,19.24101]
[1779383567473,27.16,77358.59,146.7,-0.21705,0.00017,19.24101]
[1779383567651,27.15,77356.99,146.7,-0.2173,0.00017,19.2538]
[1779383568432,27.15,77356.99,146.7,-0.2173,0.00017,19.2538]
[1779383569338,27.15,77364.97,146.7,-0.21598,0.00016,19.18766]
[1779383569430,27.15,77367.75,146.7,-0.21551,0.00016,19.16431]
[1779383570638,27.15,77367.75,146.7,-0.21551,0.00016,19.16431]
[1779383570697,27.15,77366.72,146.7,-0.21567,0.00016,19.17254]
[1779383572380,27.15,77366.57,146.7,-0.21569,0.00016,19.17334]
[1779383572493,27.14,77365.75,146.7,-0.21574,0.00016,19.17576]
[1779383574180,27.13,77366.29,146.7,-0.2156,0.00016,19.16876]
[1779383574717,27.13,77373.08,146.7,-0.21444,0.00016,19.1103]
[1779383575365,27.13,77373.08,146.7,-0.21444,0.00016,19.1103]
[1779383575447,27.13,77375.57,146.7,-0.21402,0.00016,19.08919]
[1779383575964,27.13,77375.57,146.7,-0.21402,0.00016,19.08919]
[1779383576160,27.13,77375.57,146.7,-0.21402,0.00016,19.08919]
[1779383576711,27.13,77375.57,146.7,-0.21402,0.00016,19.08919]
[1779383576719,27.13,77380.95,146.7,-0.21313,0.00016,19.04416]
[1779383576826,27.13,77380.95,146.7,-0.21313,0.00016,19.04416]
[1779383576865,27.13,77380.95,146.7,-0.21313,0.00016,19.04416]
[1779383577371,27.13,77380.95,146.7,-0.21313,0.00016,19.04416]
[1779383577379,27.13,77380.98,146.7,-0.21312,0.00016,19.04345]
[1779383578002,27.13,77380.98,146.7,-0.21312,0.00016,19.04345]
[1779383578257,27.13,77380.98,146.7,-0.21312,0.00016,19.04345]
[1779383578360,27.12,77382.09,146.7,-0.21293,0.00016,19.03398]
[1779383578767,27.12,77382.09,146.7,-0.21293,0.00016,19.03398]
[1779383579380,27.12,77382.09,146.7,-0.21293,0.00016,19.03398]
[1779383579518,27.12,77383.9,146.7,-0.21262,0.00016,19.01853]
[1779383583552,27.12,77377.8,146.7,-0.21361,0.00016,19.06826]
[1779383584532,27.12,77377.78,146.7,-0.21361,0.00016,19.06812]
[1779383584533,27.12,77377.78,146.7,-0.21361,0.00016,19.06812]
[1779383584630,27.11,77374.8,146.7,-0.21404,0.00016,19.08983]
[1779383584734,27.11,77374.8,146.7,-0.21404,0.00016,19.08983]
[1779383589341,27.1,77365.97,146.7,-0.2154,0.00016,19.15827]
[1779383590143,27.1,77366.46,146.7,-0.21532,0.00016,19.15401]
[1779383590450,27.1,77372.71,146.7,-0.21428,0.00016,19.10215]
[1779383593212,27.1,77380.15,146.7,-0.21305,0.00016,19.03995]
[1779383593215,27.1,77380.15,146.7,-0.21305,0.00016,19.03995]
[1779383594176,27.1,77380.97,146.7,-0.21291,0.00016,19.0329]
[1779383594478,27.1,77382.03,146.7,-0.21274,0.00016,19.02386]
[1779383596494,27.1,77393.44,146.7,-0.21086,0.00016,18.92832]
[1779383597335,27.1,77393.44,146.7,-0.21086,0.00016,18.92832]
[1779383597615,27.1,77393.44,146.7,-0.21086,0.00016,18.92832]
[1779383597639,27.1,77366.17,146.7,-0.21532,0.00016,19.15408]
[1779383597915,27.1,77366.17,146.7,-0.21532,0.00016,19.15408]
[1779383598320,27.1,77366.17,146.7,-0.21532,0.00016,19.15408]
[1779383598509,27.1,77369.11,146.7,-0.21483,0.00016,19.12948]
[1779383599540,27.1,77369.11,146.7,-0.21483,0.00016,19.12948]
[1779383599709,27.1,77369.11,146.7,-0.21483,0.00016,19.12948]
[1779383600106,27.1,77372.79,146.7,-0.21422,0.00016,19.09877]
[1779383600800,27.1,77377.56,146.7,-0.21343,0.00016,19.05903]
[1779383601783,27.1,77377.56,146.7,-0.21343,0.00016,19.05903]
[1779383601583,27.1,77377.47,146.7,-0.21344,0.00016,19.05951]
[1779383602162,27.1,77377.47,146.7,-0.21344,0.00016,19.05951]
[1779383602661,27.09,77365.76,146.7,-0.21536,0.00016,19.15602]
[1779383604131,27.09,77365.39,146.7,-0.21541,0.00016,19.15871]
[1779383604511,27.09,77365.39,146.7,-0.21541,0.00016,19.15871]
[1779383604858,27.09,77364.71,146.7,-0.21552,0.00016,19.16395]
[1779383604869,27.09,77364.71,146.7,-0.21552,0.00016,19.16395]
[1779383604874,27.09,77364.71,146.7,-0.21552,0.00016,19.16395]
[1779383606130,27.09,77368.53,146.7,-0.21488,0.00016,19.13191]
[1779383607599,27.09,77370.98,146.7,-0.21447,0.00016,19.1112]
[1779383608331,27.09,77370.79,146.7,-0.21449,0.00016,19.11246]
[1779383609141,27.09,77372.75,146.7,-0.21416,0.00016,19.09582]
[1779383614770,27.09,77372.2,146.7,-0.2142,0.00016,19.09485]
[1779383619658,27.08,77381.72,146.7,-0.2126,0.00016,19.01432]
[1779383622679,27.08,77372.01,146.7,-0.21418,0.00016,19.09406]
[1779383627714,27.08,77369.96,146.7,-0.21449,0.00016,19.1095]
[1779383629200,27.08,77368.77,146.7,-0.21468,0.00016,19.11903]
[1779383629553,27.08,77368.77,146.7,-0.21468,0.00016,19.11903]
[1779383634763,27.07,77368.35,146.7,-0.21471,0.00016,19.12049]
[1779383637934,27.07,77369.87,146.7,-0.21444,0.00016,19.10693]
[1779383643826,27.06,77376.3,146.7,-0.21335,0.00016,19.05186]
[1779383646168,27.06,77379.06,146.7,-0.21289,0.00016,19.0287]
[1779383646169,27.06,77379.06,146.7,-0.21289,0.00016,19.0287]
[1779383647214,27.06,77390.7,146.7,-0.21098,0.00016,18.93143]
[1779383648105,27.06,77390.7,146.7,-0.21098,0.00016,18.93143]
[1779383648328,27.06,77390.7,146.7,-0.21098,0.00016,18.93143]
[1779383648568,27.06,77390.7,146.7,-0.21098,0.00016,18.93143]
[1779383650573,27.06,77378.44,146.7,-0.21297,0.00016,19.03278]
[1779383655910,27.06,77381.34,146.7,-0.21248,0.00016,19.00757]
[1779383657705,27.06,77381.34,146.7,-0.21248,0.00016,19.00757]
[1779383658122,27.06,77381.35,146.7,-0.21247,0.00016,19.00709]
[1779383658803,27.06,77386.33,146.7,-0.21165,0.00016,18.96552]
[1779383659590,27.06,77386.33,146.7,-0.21165,0.00016,18.96552]
[1779383661770,27.06,77387.44,146.7,-0.21146,0.00016,18.95563]
[1779383663727,27.06,77388.56,146.7,-0.21127,0.00016,18.94597]
[1779383665072,27.05,77391.04,146.7,-0.21084,0.00016,18.92439]
[1779383665086,27.05,77391.04,146.7,-0.21084,0.00016,18.92439]
[1779383665088,27.05,77391.04,146.7,-0.21084,0.00016,18.92439]
[1779383665097,27.05,77391.04,146.7,-0.21084,0.00016,18.92439]
[1779383665228,27.05,77391.04,146.7,-0.21084,0.00016,18.92439]
[1779383666250,27.05,77392.04,146.7,-0.21068,0.00016,18.91606]
[1779383666429,27.05,77392.04,146.7,-0.21068,0.00016,18.91606]
[1779383666475,27.05,77392.04,146.7,-0.21068,0.00016,18.91606]
[1779383666569,27.05,77392.2,146.7,-0.21064,0.00016,18.91415]
[1779383668685,27.05,77402.49,146.7,-0.20896,0.00016,18.82755]
[1779383669543,27.05,77402.49,146.7,-0.20896,0.00016,18.82755]
[1779383673349,27.05,77403.1,146.7,-0.20881,0.00016,18.81735]
[1779383675723,27.05,77404.86,146.7,-0.20851,0.00016,18.80164]
[1779383676061,27.05,77406.0,146.7,-0.20832,0.00016,18.7918]
[1779383679815,27.04,77415.98,146.7,-0.2067,0.00016,18.70769]
[1779383685871,27.04,77415.54,146.7,-0.20675,0.00016,18.71019]
[1779383690038,27.04,77418.33,146.7,-0.20628,0.00016,18.68586]
[1779383690122,27.04,77418.33,146.7,-0.20628,0.00016,18.68586]
[1779383690156,27.04,77418.33,146.7,-0.20628,0.00016,18.68586]
[1779383691851,27.04,77423.28,146.7,-0.20548,0.00016,18.64395]
[1779383691853,27.04,77423.28,146.7,-0.20548,0.00016,18.64395]
[1779383691855,27.04,77423.28,146.7,-0.20548,0.00016,18.64395]
[1779383692809,27.04,77431.49,146.7,-0.20416,0.00016,18.57447]
[1779383694880,27.04,77433.9,146.7,-0.20377,0.00016,18.55416]
[1779383695079,27.04,77431.83,146.7,-0.20409,0.00016,18.5712]
[1779383695088,27.04,77431.83,146.7,-0.20409,0.00016,18.5712]
[1779383695097,27.04,77431.83,146.7,-0.20409,0.00016,18.5712]
[1779383695134,27.04,77431.83,146.7,-0.20409,0.00016,18.5712]
[1779383695187,27.04,77431.83,146.7,-0.20409,0.00016,18.5712]
[1779383695713,27.04,77431.83,146.7,-0.20409,0.00016,18.5712]
[1779383695812,27.04,77435.5,146.7,-0.2035,0.00016,18.53998]
[1779383699547,27.04,77437.64,146.7,-0.20315,0.00016,18.52121]
[1779383701904,27.03,77445.09,146.7,-0.20194,0.00016,18.45723]
[1779383702268,27.03,77444.85,146.7,-0.20198,0.00016,18.45894]
[1779383703319,27.03,77444.85,146.7,-0.20198,0.00016,18.45894]
[1779383704530,27.03,77444.39,146.7,-0.20204,0.00016,18.46254]
[1779383704615,27.03,77443.96,146.7,-0.20211,0.00016,18.46603]
[1779383705318,27.03,77443.96,146.7,-0.20211,0.00016,18.46603]
[1779383705411,27.03,77443.96,146.7,-0.20211,0.00016,18.46603]
[1779383707016,27.03,77430.82,146.7,-0.2042,0.00016,18.57675]
[1779383707592,27.03,77430.82,146.7,-0.2042,0.00016,18.57675]
[1779383707731,27.03,77430.82,146.7,-0.2042,0.00016,18.57675]
[1779383707904,27.03,77429.26,146.7,-0.20445,0.00016,18.58969]
[1779383709741,27.03,77429.06,146.7,-0.20448,0.00016,18.59137]
[1779383712792,27.03,77429.33,146.7,-0.20443,0.00016,18.58864]
[1779383712797,27.03,77429.33,146.7,-0.20443,0.00016,18.58864]
[1779383716048,27.03,77433.04,146.7,-0.20382,0.00016,18.55666]
[1779383716616,27.03,77433.04,146.7,-0.20382,0.00016,18.55666]
[1779383717268,27.03,77433.69,146.7,-0.20371,0.00016,18.55095]
[1779383717320,27.03,77433.69,146.7,-0.20371,0.00016,18.55095]
[1779383717337,27.03,77433.69,146.7,-0.20371,0.00016,18.55095]
[1779383717391,27.03,77433.69,146.7,-0.20371,0.00016,18.55095]
[1779383717526,27.03,77447.62,146.7,-0.20149,0.00016,18.43302]
[1779383718851,27.03,77460.42,146.7,-0.19946,0.00016,18.3243]
[1779383719519,27.03,77460.42,146.7,-0.19946,0.00016,18.3243]
[1779383719768,27.03,77460.42,146.7,-0.19946,0.00016,18.3243]
[1779383719789,27.03,77460.42,146.7,-0.19946,0.00016,18.3243]
[1779383719879,27.03,77460.42,146.7,-0.19946,0.00016,18.3243]
[1779383719824,27.03,77467.37,146.7,-0.19836,0.00016,18.26516]
[1779383719987,27.03,77467.37,146.7,-0.19836,0.00016,18.26516]
[1779383720145,27.03,77467.37,146.7,-0.19836,0.00016,18.26516]
[1779383720584,27.03,77467.37,146.7,-0.19836,0.00016,18.26516]
[1779383720649,27.03,77467.37,146.7,-0.19836,0.00016,18.26516]
[1779383720878,27.03,77467.37,146.7,-0.19836,0.00016,18.26516]
[1779383720855,27.03,77488.02,146.7,-0.19513,0.00016,18.08927]
[1779383720922,27.03,77488.02,146.7,-0.19513,0.00016,18.08927]
[1779383721152,27.03,77488.02,146.7,-0.19513,0.00016,18.08927]
[1779383721256,27.03,77488.02,146.7,-0.19513,0.00016,18.08927]
[1779383721548,27.03,77488.02,146.7,-0.19513,0.00016,18.08927]
[1779383721689,27.03,77498.02,146.7,-0.19358,0.00015,18.00359]
[1779383722460,27.03,77498.02,146.7,-0.19358,0.00015,18.00359]
[1779383722577,27.03,77498.02,146.7,-0.19358,0.00015,18.00359]
[1779383722598,27.03,77498.74,146.7,-0.19347,0.00015,17.99742]
[1779383722993,27.03,77498.74,146.7,-0.19347,0.00015,17.99742]
[1779383723506,27.03,77498.74,146.7,-0.19347,0.00015,17.99742]
[1779383723656,27.03,77498.74,146.7,-0.19347,0.00015,17.99742]
[1779383724041,27.03,77499.65,146.7,-0.19332,0.00015,17.98947]
[1779383724874,27.02,77509.31,146.7,-0.19183,0.00015,17.90648]
[1779383725483,27.02,77509.31,146.7,-0.19183,0.00015,17.90648]
[1779383725914,27.02,77509.31,146.7,-0.19183,0.00015,17.90648]
[1779383725959,27.02,77510.03,146.7,-0.19171,0.00015,17.90013]
[1779383726627,27.02,77510.03,146.7,-0.19171,0.00015,17.90013]
[1779383726721,27.02,77518.28,146.7,-0.19044,0.00015,17.8293]
[1779383728186,27.02,77519.88,146.7,-0.1902,0.00015,17.81542]
[1779383728195,27.02,77519.88,146.7,-0.1902,0.00015,17.81542]
[1779383728350,27.02,77519.88,146.7,-0.1902,0.00015,17.81542]
[1779383728532,27.02,77519.88,146.7,-0.1902,0.00015,17.81542]
[1779383728824,27.02,77529.08,146.7,-0.18878,0.00015,17.73603]
[1779383729516,27.02,77529.08,146.7,-0.18878,0.00015,17.73603]
[1779383729545,27.02,77529.08,146.7,-0.18878,0.00015,17.73603]
[1779383730246,27.02,77529.9,146.7,-0.18865,0.00015,17.72871]
[1779383730642,27.02,77529.9,146.7,-0.18865,0.00015,17.72871]
[1779383730899,27.02,77539.27,146.7,-0.18722,0.00015,17.64783]
[1779383731106,27.02,77539.27,146.7,-0.18722,0.00015,17.64783]
[1779383731576,27.02,77539.27,146.7,-0.18722,0.00015,17.64783]
[1779383732121,27.02,77547.79,146.7,-0.1859,0.00015,17.56994]
[1779383732160,27.02,77547.79,146.7,-0.1859,0.00015,17.56994]
[1779383732311,27.02,77547.79,146.7,-0.1859,0.00015,17.56994]
[1779383732728,27.02,77547.79,146.7,-0.1859,0.00015,17.56994]
[1779383732828,27.02,77538.87,146.7,-0.18725,0.00015,17.64675]
[1779383733751,27.02,77526.8,146.7,-0.18908,0.00015,17.75053]
[1779383739220,27.02,77525.94,146.7,-0.1892,0.00015,17.75692]
[1779383740318,27.02,77522.31,146.7,-0.18975,0.00015,17.7879]
[1779383740326,27.02,77522.31,146.7,-0.18975,0.00015,17.7879]
[1779383740351,27.02,77522.31,146.7,-0.18975,0.00015,17.7879]
[1779383740559,27.02,77518.2,146.7,-0.19037,0.00015,17.82294]
[1779383744144,27.02,77522.37,146.7,-0.18973,0.00015,17.78671]
[1779383744587,27.02,77526.85,146.7,-0.18904,0.00015,17.74789]
[1779383745694,27.02,77526.85,146.7,-0.18904,0.00015,17.74789]
[1779383745887,27.02,77526.85,146.7,-0.18904,0.00015,17.74789]
[1779383746604,27.02,77518.61,146.7,-0.19029,0.00015,17.81844]
[1779383747661,27.02,77518.61,146.7,-0.19029,0.00015,17.81844]
[1779383747831,27.02,77518.61,146.7,-0.19029,0.00015,17.81844]
[1779383747890,27.02,77517.16,146.7,-0.19052,0.00015,17.83087]
[1779383748457,27.02,77517.16,146.7,-0.19052,0.00015,17.83087]
[1779383748538,27.02,77517.16,146.7,-0.19052,0.00015,17.83087]
[1779383748805,27.02,77517.16,146.7,-0.19052,0.00015,17.83087]
[1779383748894,27.02,77530.27,146.7,-0.18851,0.00015,17.71783]
[1779383749762,27.01,77543.74,146.7,-0.18645,0.00015,17.6015]
[1779383753543,27.01,77546.21,146.7,-0.18607,0.00015,17.57973]
[1779383753683,27.01,77546.21,146.7,-0.18607,0.00015,17.57973]
[1779383753699,27.01,77546.21,146.7,-0.18607,0.00015,17.57973]
[1779383753747,27.01,77546.21,146.7,-0.18607,0.00015,17.57973]
[1779383754252,27.01,77550.1,146.7,-0.18548,0.00015,17.54601]
[1779383754580,27.01,77550.1,146.7,-0.18548,0.00015,17.54601]
[1779383754894,27.01,77601.95,146.7,-0.17777,0.00015,17.09699]
[1779383755438,27.01,77601.95,146.7,-0.17777,0.00015,17.09699]
[1779383755538,27.01,77601.95,146.7,-0.17777,0.00015,17.09699]
[1779383755695,27.01,77601.95,146.7,-0.17777,0.00015,17.09699]
[1779383756001,27.01,77601.95,146.7,-0.17777,0.00015,17.09699]
[1779383755951,27.01,77615.21,146.7,-0.17583,0.00015,16.98176]
[1779383756573,27.01,77615.21,146.7,-0.17583,0.00015,16.98176]
[1779383756789,27.01,77615.21,146.7,-0.17583,0.00015,16.98176]
[1779383756909,27.01,77617.25,146.7,-0.17554,0.00015,16.96469]
[1779383757699,27.01,77632.86,146.7,-0.17328,0.00014,16.82898]
[1779383758278,27.01,77632.86,146.7,-0.17328,0.00014,16.82898]
[1779383758365,27.01,77632.86,146.7,-0.17328,0.00014,16.82898]
[1779383758524,27.01,77632.86,146.7,-0.17328,0.00014,16.82898]
[1779383758764,27.02,77634.04,146.7,-0.17312,0.00014,16.81902]
[1779383758974,27.02,77634.04,146.7,-0.17312,0.00014,16.81902]
[1779383759333,27.02,77634.04,146.7,-0.17312,0.00014,16.81902]
[1779383759342,27.02,77634.04,146.7,-0.17312,0.00014,16.81902]
[1779383760110,27.02,77634.78,146.7,-0.17301,0.00014,16.81266]
[1779383760552,27.02,77634.78,146.7,-0.17301,0.00014,16.81266]
[1779383761294,27.02,77636.74,146.7,-0.17273,0.00014,16.79568]
[1779383761631,27.02,77636.74,146.7,-0.17273,0.00014,16.79568]
[1779383761959,27.02,77632.79,146.7,-0.1733,0.00014,16.83019]
[1779383762276,27.02,77632.79,146.7,-0.1733,0.00014,16.83019]
[1779383762481,27.02,77632.79,146.7,-0.1733,0.00014,16.83019]
[1779383762837,27.02,77632.79,146.7,-0.1733,0.00014,16.83019]
[1779383762949,27.02,77618.89,146.7,-0.17531,0.00015,16.95099]
[1779383763847,27.02,77604.92,146.7,-0.17735,0.00015,17.07259]
[1779383766748,27.02,77607.88,146.7,-0.17692,0.00015,17.04695]
[1779383766885,27.02,77607.88,146.7,-0.17692,0.00015,17.04695]
[1779383766975,27.02,77607.88,146.7,-0.17692,0.00015,17.04695]
[1779383767211,27.02,77604.92,146.7,-0.17736,0.00015,17.0727]
[1779383767215,27.02,77604.92,146.7,-0.17736,0.00015,17.0727]
[1779383767256,27.02,77604.92,146.7,-0.17736,0.00015,17.0727]
[1779383767432,27.02,77604.92,146.7,-0.17736,0.00015,17.0727]
[1779383767708,27.02,77604.92,146.7,-0.17736,0.00015,17.0727]
[1779383767882,27.02,77632.92,146.7,-0.17328,0.00014,16.82893]
[1779383768420,27.02,77632.92,146.7,-0.17328,0.00014,16.82893]
[1779383768426,27.02,77632.92,146.7,-0.17328,0.00014,16.82893]
[1779383768798,27.02,77640.82,146.7,-0.17214,0.00014,16.76022]
[1779383769257,27.02,77640.82,146.7,-0.17214,0.00014,16.76022]
[1779383769609,27.02,77640.82,146.7,-0.17214,0.00014,16.76022]
[1779383769734,27.02,77640.82,146.7,-0.17214,0.00014,16.76022]
[1779383769740,27.02,77640.82,146.7,-0.17214,0.00014,16.76022]
[1779383771804,27.02,77635.49,146.7,-0.17291,0.00014,16.80646]
[1779383772754,27.02,77634.68,146.7,-0.17302,0.00014,16.81336]
[1779383773257,27.01,77633.79,146.7,-0.17315,0.00014,16.82096]
[1779383773763,27.01,77633.79,146.7,-0.17315,0.00014,16.82096]
[1779383773959,27.01,77633.79,146.7,-0.17315,0.00014,16.82096]
[1779383773971,27.01,77633.79,146.7,-0.17315,0.00014,16.82096]
[1779383773987,27.01,77633.79,146.7,-0.17315,0.00014,16.82096]
[1779383774212,27.01,77636.43,146.7,-0.17276,0.00014,16.79779]
[1779383774276,27.01,77636.43,146.7,-0.17276,0.00014,16.79779]
[1779383774280,27.01,77636.43,146.7,-0.17276,0.00014,16.79779]
[1779383774351,27.01,77636.43,146.7,-0.17276,0.00014,16.79779]
[1779383774832,27.01,77636.43,146.7,-0.17276,0.00014,16.79779]
[1779383774848,27.01,77663.81,146.7,-0.16885,0.00014,16.55889]
[1779383775305,27.01,77663.81,146.7,-0.16885,0.00014,16.55889]
[1779383775356,27.01,77663.81,146.7,-0.16885,0.00014,16.55889]
[1779383775585,27.01,77663.81,146.7,-0.16885,0.00014,16.55889]
[1779383775861,27.01,77682.35,146.7,-0.16623,0.00014,16.39716]
[1779383776280,27.01,77682.35,146.7,-0.16623,0.00014,16.39716]
[1779383776706,27.01,77682.35,146.7,-0.16623,0.00014,16.39716]
[1779383776839,27.01,77682.35,146.7,-0.16623,0.00014,16.39716]
[1779383776853,27.01,77682.35,146.7,-0.16623,0.00014,16.39716]
[1779383776934,27.01,77675.28,146.7,-0.16723,0.00014,16.45905]
[1779383777239,27.01,77675.28,146.7,-0.16723,0.00014,16.45905]
[1779383777449,27.01,77675.28,146.7,-0.16723,0.00014,16.45905]
[1779383777763,27.01,77675.28,146.7,-0.16723,0.00014,16.45905]
[1779383777961,27.01,77675.28,146.7,-0.16723,0.00014,16.45905]
[1779383777941,27.02,77671.48,146.7,-0.16777,0.00014,16.49255]
[1779383778081,27.02,77671.48,146.7,-0.16777,0.00014,16.49255]
[1779383778429,27.02,77671.48,146.7,-0.16777,0.00014,16.49255]
[1779383778626,27.02,77671.48,146.7,-0.16777,0.00014,16.49255]
[1779383778879,27.01,77678.56,146.7,-0.16677,0.00014,16.43045]
[1779383780063,27.01,77679.51,146.7,-0.16661,0.00014,16.42042]
[1779383780566,27.01,77679.51,146.7,-0.16661,0.00014,16.42042]
[1779383780702,27.01,77679.51,146.7,-0.16661,0.00014,16.42042]
[1779383780792,27.01,77679.51,146.7,-0.16661,0.00014,16.42042]
[1779383781003,27.01,77679.51,146.7,-0.16661,0.00014,16.42042]
[1779383780987,27.01,77691.58,146.7,-0.16489,0.00014,16.31335]
[1779383781118,27.01,77691.58,146.7,-0.16489,0.00014,16.31335]
[1779383781126,27.01,77691.58,146.7,-0.16489,0.00014,16.31335]
[1779383781994,27.01,77691.58,146.7,-0.16489,0.00014,16.31335]
[1779383782125,27.01,77700.51,146.7,-0.16365,0.00014,16.23526]
[1779383782408,27.01,77700.51,146.7,-0.16365,0.00014,16.23526]
[1779383782748,27.01,77700.51,146.7,-0.16365,0.00014,16.23526]
[1779383782998,27.01,77700.51,146.7,-0.16365,0.00014,16.23526]
[1779383783183,27.01,77691.84,146.7,-0.16486,0.00014,16.31175]
[1779383783311,27.01,77691.84,146.7,-0.16486,0.00014,16.31175]
[1779383783680,27.01,77691.84,146.7,-0.16486,0.00014,16.31175]
[1779383783693,27.01,77691.84,146.7,-0.16486,0.00014,16.31175]
[1779383783712,27.01,77691.84,146.7,-0.16486,0.00014,16.31175]
[1779383784365,27.01,77698.38,146.7,-0.16395,0.00014,16.25455]
[1779383784926,27.01,77698.38,146.7,-0.16395,0.00014,16.25455]
[1779383785097,27.01,77700.89,146.7,-0.1636,0.00014,16.23265]
[1779383785553,27.01,77700.89,146.7,-0.1636,0.00014,16.23265]
[1779383786748,27.01,77701.04,146.7,-0.16358,0.00014,16.23142]
[1779383788968,27.01,77700.28,146.7,-0.1637,0.00014,16.23898]
[1779383788974,27.01,77700.28,146.7,-0.1637,0.00014,16.23898]
[1779383789314,27.01,77698.06,146.7,-0.16402,0.00014,16.25907]
[1779383789340,27.01,77698.06,146.7,-0.16402,0.00014,16.25907]
[1779383789931,27.01,77698.06,146.7,-0.16402,0.00014,16.25907]
[1779383789964,27.01,77687.82,146.7,-0.16546,0.00014,16.34899]
[1779383790122,27.01,77687.82,146.7,-0.16546,0.00014,16.34899]
[1779383790970,27.01,77689.2,146.7,-0.16526,0.00014,16.33685]
[1779383793218,27.01,77694.34,146.7,-0.16451,0.00014,16.28763]
[1779383793256,27.01,77694.34,146.7,-0.16451,0.00014,16.28763]
[1779383793262,27.01,77694.34,146.7,-0.16451,0.00014,16.28763]
[1779383793481,27.01,77694.34,146.7,-0.16451,0.00014,16.28763]
[1779383793900,27.01,77694.34,146.7,-0.16451,0.00014,16.28763]
[1779383794115,27.01,77694.34,146.7,-0.16451,0.00014,16.28763]
[1779383794340,27.01,77703.67,146.7,-0.16322,0.00014,16.20603]
[1779383795008,27.01,77713.15,146.7,-0.1619,0.00014,16.12294]
[1779383795398,27.01,77713.15,146.7,-0.1619,0.00014,16.12294]
[1779383795399,27.01,77713.15,146.7,-0.1619,0.00014,16.12294]
[1779383795423,27.01,77713.15,146.7,-0.1619,0.00014,16.12294]
[1779383795584,27.01,77713.15,146.7,-0.1619,0.00014,16.12294]
[1779383795685,27.01,77713.15,146.7,-0.1619,0.00014,16.12294]
[1779383796019,27.01,77706.25,146.7,-0.16285,0.00014,16.18323]
[1779383796047,27.01,77706.25,146.7,-0.16285,0.00014,16.18323]
[1779383796733,27.01,77706.25,146.7,-0.16285,0.00014,16.18323]
[1779383798665,27.01,77712.78,146.7,-0.16195,0.00014,16.1264]
[1779383799041,27.01,77712.78,146.7,-0.16195,0.00014,16.1264]
[1779383799039,27.01,77725.34,146.7,-0.16023,0.00014,16.01671]
[1779383799181,27.01,77725.34,146.7,-0.16023,0.00014,16.01671]
[1779383799428,27.01,77725.34,146.7,-0.16023,0.00014,16.01671]
[1779383799433,27.01,77725.34,146.7,-0.16023,0.00014,16.01671]
[1779383799448,27.01,77725.34,146.7,-0.16023,0.00014,16.01671]
[1779383799466,27.01,77725.34,146.7,-0.16023,0.00014,16.01671]
[1779383799757,27.01,77725.34,146.7,-0.16023,0.00014,16.01671]
[1779383799901,27.01,77725.34,146.7,-0.16023,0.00014,16.01671]
[1779383799908,27.01,77725.34,146.7,-0.16023,0.00014,16.01671]
[1779383799925,27.01,77725.34,146.7,-0.16023,0.00014,16.01671]
[1779383800046,27.01,77725.34,146.7,-0.16023,0.00014,16.01671]
[1779383800044,27.01,77725.34,146.7,-0.16023,0.00014,16.01679]
[1779383800168,27.01,77725.34,146.7,-0.16023,0.00014,16.01679]
[1779383800185,27.01,77725.34,146.7,-0.16023,0.00014,16.01679]
[1779383800653,27.01,77725.34,146.7,-0.16023,0.00014,16.01679]
[1779383801039,27.01,77725.34,146.7,-0.16023,0.00014,16.01679]
[1779383800997,27.01,77743.64,146.7,-0.15774,0.00014,15.85691]
[1779383801109,27.01,77743.64,146.7,-0.15774,0.00014,15.85691]
[1779383801133,27.01,77743.64,146.7,-0.15774,0.00014,15.85691]
[1779383801706,27.01,77743.64,146.7,-0.15774,0.00014,15.85691]
[1779383801748,27.01,77743.64,146.7,-0.15774,0.00014,15.85691]
[1779383801821,27.01,77743.64,146.7,-0.15774,0.00014,15.85691]
[1779383801834,27.01,77743.64,146.7,-0.15774,0.00014,15.85691]
[1779383801855,27.01,77743.64,146.7,-0.15774,0.00014,15.85691]
[1779383801929,27.01,77743.64,146.7,-0.15774,0.00014,15.85691]
[1779383802087,27.01,77743.64,146.7,-0.15774,0.00014,15.85691]
[1779383801949,27.02,77741.17,146.7,-0.15808,0.00014,15.87909]
[1779383802243,27.02,77741.17,146.7,-0.15808,0.00014,15.87909]
[1779383802697,27.02,77741.17,146.7,-0.15808,0.00014,15.87909]
[1779383802748,27.02,77741.17,146.7,-0.15808,0.00014,15.87909]
[1779383802913,27.02,77720.82,146.7,-0.16087,0.00014,16.05749]
[1779383804315,27.02,77713.96,146.7,-0.16182,0.00014,16.11774]
[1779383804544,27.02,77713.96,146.7,-0.16182,0.00014,16.11774]
[1779383804546,27.02,77713.96,146.7,-0.16182,0.00014,16.11774]
[1779383809409,27.02,77721.47,146.7,-0.1608,0.00014,16.05319]
[1779383811654,27.02,77720.11,146.7,-0.161,0.00014,16.06571]
[1779383812970,27.02,77717.52,146.7,-0.16136,0.00014,16.08891]
[1779383812981,27.02,77716.48,146.7,-0.16151,0.00014,16.09825]
[1779383813123,27.02,77716.48,146.7,-0.16151,0.00014,16.09825]
[1779383813496,27.02,77716.48,146.7,-0.16151,0.00014,16.09825]
[1779383813731,27.02,77716.48,146.7,-0.16151,0.00014,16.09825]
[1779383813792,27.02,77716.48,146.7,-0.16151,0.00014,16.09825]
[1779383813971,27.02,77716.48,146.7,-0.16151,0.00014,16.09825]
[1779383813974,27.02,77725.65,146.7,-0.16025,0.00014,16.01814]
[1779383814360,27.02,77725.65,146.7,-0.16025,0.00014,16.01814]
[1779383814884,27.02,77747.85,146.7,-0.15723,0.00014,15.82396]
[1779383815703,27.02,77747.85,146.7,-0.15723,0.00014,15.82396]
[1779383816503,27.02,77754.74,146.7,-0.1563,0.00013,15.76382]
[1779383816596,27.02,77754.74,146.7,-0.1563,0.00013,15.76382]
[1779383816817,27.02,77754.74,146.7,-0.1563,0.00013,15.76382]
[1779383816876,27.02,77754.74,146.7,-0.1563,0.00013,15.76382]
[1779383817005,27.02,77754.74,146.7,-0.1563,0.00013,15.76382]
[1779383817011,27.02,77754.74,146.7,-0.1563,0.00013,15.76382]
[1779383817031,27.02,77754.74,146.7,-0.1563,0.00013,15.76382]
[1779383817302,27.02,77754.1,146.7,-0.15639,0.00013,15.76957]
[1779383817562,27.02,77754.1,146.7,-0.15639,0.00013,15.76957]
[1779383817618,27.02,77771.09,146.7,-0.15411,0.00013,15.62089]
[1779383818309,27.02,77771.09,146.7,-0.15411,0.00013,15.62089]
[1779383818627,27.02,77771.09,146.7,-0.15411,0.00013,15.62089]
[1779383818942,27.02,77782.94,146.7,-0.15255,0.00013,15.51803]
[1779383819135,27.02,77782.94,146.7,-0.15255,0.00013,15.51803]
[1779383819540,27.02,77782.94,146.7,-0.15255,0.00013,15.51803]
[1779383819620,27.02,77782.94,146.7,-0.15255,0.00013,15.51803]
[1779383820076,27.02,77782.94,146.7,-0.15255,0.00013,15.51803]
[1779383820083,27.02,77775.42,146.7,-0.15355,0.00013,15.58422]
[1779383820119,27.02,77775.42,146.7,-0.15355,0.00013,15.58422]
[1779383820123,27.02,77775.42,146.7,-0.15355,0.00013,15.58422]
[1779383820722,27.02,77775.42,146.7,-0.15355,0.00013,15.58422]
[1779383820884,27.02,77775.42,146.7,-0.15355,0.00013,15.58422]
[1779383821050,27.02,77764.76,146.7,-0.15498,0.00013,15.67775]
[1779383821651,27.02,77764.76,146.7,-0.15498,0.00013,15.67775]
[1779383821792,27.02,77764.76,146.7,-0.15498,0.00013,15.67775]
[1779383821945,27.02,77764.76,146.7,-0.15498,0.00013,15.67775]
[1779383823038,27.03,77776.06,146.7,-0.15348,0.00013,15.5795]
[1779383823606,27.03,77776.06,146.7,-0.15348,0.00013,15.5795]
[1779383823633,27.03,77776.06,146.7,-0.15348,0.00013,15.5795]
[1779383824025,27.03,77776.06,146.7,-0.15348,0.00013,15.5795]
[1779383824080,27.03,77776.06,146.7,-0.15348,0.00013,15.5795]
[1779383824071,27.03,77782.39,146.7,-0.15264,0.00013,15.52458]
[1779383826224,27.03,77778.82,146.7,-0.15312,0.00013,15.55594]
[1779383826400,27.03,77778.82,146.7,-0.15312,0.00013,15.55594]
[1779383826404,27.03,77778.82,146.7,-0.15312,0.00013,15.55594]
[1779383826522,27.03,77778.82,146.7,-0.15312,0.00013,15.55594]
[1779383826901,27.03,77776.41,146.7,-0.15345,0.00013,15.57752]
[1779383827890,27.03,77766.0,146.7,-0.15484,0.00013,15.66884]
[1779383828476,27.03,77766.0,146.7,-0.15484,0.00013,15.66884]
[1779383828924,27.03,77766.0,146.7,-0.15484,0.00013,15.66884]
[1779383829046,27.03,77764.97,146.7,-0.15498,0.00013,15.67809]
[1779383830667,27.03,77774.33,146.7,-0.15373,0.00013,15.59626]
[1779383831012,27.03,77774.33,146.7,-0.15373,0.00013,15.59626]
[1779383831101,27.03,77774.33,146.7,-0.15373,0.00013,15.59626]
[1779383831076,27.03,77778.31,146.7,-0.1532,0.00013,15.56155]
[1779383832006,27.03,77778.31,146.7,-0.1532,0.00013,15.56155]
[1779383832095,27.03,77765.74,146.7,-0.15489,0.00013,15.67175]
[1779383832619,27.03,77765.74,146.7,-0.15489,0.00013,15.67175]
[1779383832907,27.03,77765.74,146.7,-0.15489,0.00013,15.67175]
[1779383833965,27.03,77760.91,146.7,-0.15554,0.00013,15.71418]
[1779383834051,27.03,77760.91,146.7,-0.15554,0.00013,15.71418]
[1779383834196,27.03,77760.49,146.7,-0.15559,0.00013,15.71802]
[1779383834310,27.03,77760.49,146.7,-0.15559,0.00013,15.71802]
[1779383836386,27.03,77756.48,146.7,-0.15614,0.00013,15.75324]
[1779383836674,27.03,77756.48,146.7,-0.15614,0.00013,15.75324]
[1779383836681,27.03,77756.48,146.7,-0.15614,0.00013,15.75324]
[1779383836698,27.03,77756.48,146.7,-0.15614,0.00013,15.75324]
[1779383836713,27.03,77756.48,146.7,-0.15614,0.00013,15.75324]
[1779383836737,27.03,77756.48,146.7,-0.15614,0.00013,15.75324]
[1779383837007,27.03,77756.48,146.7,-0.15614,0.00013,15.75324]
[1779383837144,27.03,77750.46,146.7,-0.15695,0.00014,15.8061]
[1779383837333,27.03,77750.46,146.7,-0.15695,0.00014,15.8061]
[1779383837524,27.03,77750.46,146.7,-0.15695,0.00014,15.8061]
[1779383838582,27.03,77751.67,146.7,-0.15679,0.00014,15.79551]
[1779383839541,27.03,77754.34,146.7,-0.15643,0.00013,15.77235]
[1779383841582,27.03,77748.91,146.7,-0.15716,0.00014,15.81993]
[1779383842000,27.03,77748.91,146.7,-0.15716,0.00014,15.81993]
[1779383842281,27.03,77751.57,146.7,-0.15681,0.00014,15.79683]
[1779383842520,27.03,77764.11,146.7,-0.15512,0.00013,15.68713]
[1779383843562,27.03,77764.11,146.7,-0.15512,0.00013,15.68713]
[1779383843645,27.03,77764.11,146.7,-0.15512,0.00013,15.68713]
[1779383843650,27.03,77764.11,146.7,-0.15512,0.00013,15.68713]
[1779383843920,27.03,77765.87,146.7,-0.15489,0.00013,15.67225]
[1779383844549,27.03,77765.87,146.7,-0.15489,0.00013,15.67225]
[1779383844672,27.03,77765.87,146.7,-0.15489,0.00013,15.67225]
[1779383845082,27.03,77777.49,146.7,-0.15334,0.00013,15.57074]
[1779383845224,27.03,77777.49,146.7,-0.15334,0.00013,15.57074]
[1779383845556,27.03,77777.49,146.7,-0.15334,0.00013,15.57074]
[1779383845602,27.03,77777.49,146.7,-0.15334,0.00013,15.57074]
[1779383845689,27.03,77777.49,146.7,-0.15334,0.00013,15.57074]
[1779383845791,27.03,77777.49,146.7,-0.15334,0.00013,15.57074]
[1779383845828,27.03,77777.49,146.7,-0.15334,0.00013,15.57074]
[1779383845914,27.03,77777.49,146.7,-0.15334,0.00013,15.57074]
[1779383845957,27.03,77777.49,146.7,-0.15334,0.00013,15.57074]
[1779383846134,27.03,77777.49,146.7,-0.15334,0.00013,15.57074]
[1779383846144,27.03,77777.49,146.7,-0.15334,0.00013,15.57074]
[1779383845981,27.03,77799.02,146.7,-0.1505,0.00013,15.38245]
[1779383846416,27.03,77799.02,146.7,-0.1505,0.00013,15.38245]
[1779383846443,27.03,77799.02,146.7,-0.1505,0.00013,15.38245]
[1779383846716,27.03,77799.02,146.7,-0.1505,0.00013,15.38245]
[1779383846844,27.03,77799.02,146.7,-0.1505,0.00013,15.38245]
[1779383846854,27.03,77799.02,146.7,-0.1505,0.00013,15.38245]
[1779383847039,27.03,77799.12,146.7,-0.15049,0.00013,15.38176]
[1779383848657,27.03,77784.91,146.7,-0.15237,0.00013,15.50639]
[1779383850583,27.03,77784.64,146.7,-0.15241,0.00013,15.50902]
[1779383850653,27.03,77781.6,146.7,-0.15281,0.00013,15.53579]
[1779383851209,27.03,77781.6,146.7,-0.15281,0.00013,15.53579]
[1779383851698,27.03,77781.6,146.7,-0.15281,0.00013,15.53579]
[1779383851746,27.03,77781.6,146.7,-0.15281,0.00013,15.53579]
[1779383851755,27.03,77781.6,146.7,-0.15281,0.00013,15.53579]
[1779383851760,27.03,77781.6,146.7,-0.15281,0.00013,15.53579]
[1779383851835,27.03,77781.6,146.7,-0.15281,0.00013,15.53579]
[1779383851851,27.03,77781.6,146.7,-0.15281,0.00013,15.53579]
[1779383852301,27.03,77781.6,146.7,-0.15281,0.00013,15.53579]
[1779383851962,27.03,77771.93,146.7,-0.15407,0.00013,15.61637]
[1779383852583,27.03,77771.93,146.7,-0.15407,0.00013,15.61637]
[1779383852747,27.03,77771.93,146.7,-0.15407,0.00013,15.61637]
[1779383853299,27.03,77771.93,146.7,-0.15407,0.00013,15.61637]
[1779383853354,27.03,77771.93,146.7,-0.15407,0.00013,15.61637]
[1779383852976,27.03,77763.09,146.7,-0.15525,0.00013,15.69369]
[1779383853506,27.03,77763.09,146.7,-0.15525,0.00013,15.69369]
[1779383855629,27.03,77770.68,146.7,-0.15424,0.00013,15.62772]
[1779383855654,27.03,77770.68,146.7,-0.15424,0.00013,15.62772]
[1779383855683,27.03,77770.68,146.7,-0.15424,0.00013,15.62772]
[1779383855763,27.03,77770.68,146.7,-0.15424,0.00013,15.62772]
[1779383855906,27.03,77770.68,146.7,-0.15424,0.00013,15.62772]
[1779383856124,27.03,77763.64,146.7,-0.15519,0.00013,15.68949]
[1779383856925,27.03,77763.64,146.7,-0.15519,0.00013,15.68949]
[1779383856953,27.03,77763.64,146.7,-0.15519,0.00013,15.68949]
[1779383857163,27.04,77751.55,146.7,-0.15685,0.00014,15.79771]
[1779383858068,27.04,77751.55,146.7,-0.15685,0.00014,15.79771]
[1779383858091,27.04,77744.77,146.7,-0.15778,0.00014,15.85797]
[1779383858377,27.04,77744.77,146.7,-0.15778,0.00014,15.85797]
[1779383858918,27.04,77733.35,146.7,-0.15934,0.00014,15.95805]
[1779383859657,27.04,77733.35,146.7,-0.15934,0.00014,15.95805]
[1779383859663,27.04,77733.35,146.7,-0.15934,0.00014,15.95805]
[1779383859725,27.04,77737.65,146.7,-0.15876,0.00014,15.92062]
[1779383861343,27.04,77738.07,146.7,-0.1587,0.00014,15.91689]
[1779383862721,27.04,77742.79,146.7,-0.15806,0.00014,15.87558]
[1779383862724,27.04,77742.79,146.7,-0.15806,0.00014,15.87558]
[1779383864539,27.04,77743.76,146.7,-0.15793,0.00014,15.86756]
[1779383866194,27.04,77752.6,146.7,-0.15675,0.00013,15.79136]
[1779383866256,27.04,77752.6,146.7,-0.15675,0.00013,15.79136]
[1779383866406,27.04,77752.6,146.7,-0.15675,0.00013,15.79136]
[1779383866974,27.04,77752.6,146.7,-0.15675,0.00013,15.79136]
[1779383867167,27.05,77742.13,146.7,-0.15819,0.00014,15.88448]
[1779383868094,27.05,77742.13,146.7,-0.15819,0.00014,15.88448]
[1779383870186,27.05,77736.16,146.7,-0.15901,0.00014,15.93665]
[1779383872995,27.05,77737.55,146.7,-0.15882,0.00014,15.92448]
[1779383874936,27.05,77733.96,146.7,-0.15931,0.00014,15.95589]
[1779383879009,27.05,77737.39,146.7,-0.15884,0.00014,15.9262]
[1779383879631,27.05,77736.56,146.7,-0.15896,0.00014,15.9335]
[1779383880013,27.05,77691.87,146.7,-0.16512,0.00014,16.32397]
[1779383880361,27.05,77691.87,146.7,-0.16512,0.00014,16.32397]
[1779383880473,27.05,77691.87,146.7,-0.16512,0.00014,16.32397]
[1779383880639,27.05,77691.87,146.7,-0.16512,0.00014,16.32397]
[1779383880673,27.05,77691.87,146.7,-0.16512,0.00014,16.32397]
[1779383880768,27.05,77691.87,146.7,-0.16512,0.00014,16.32397]
[1779383880855,27.05,77669.25,146.7,-0.1683,0.00014,16.52133]
[1779383881553,27.05,77669.25,146.7,-0.1683,0.00014,16.52133]
[1779383881707,27.05,77669.25,146.7,-0.1683,0.00014,16.52133]
[1779383881729,27.05,77669.25,146.7,-0.1683,0.00014,16.52133]
[1779383882101,27.05,77669.25,146.7,-0.1683,0.00014,16.52133]
[1779383882278,27.05,77669.25,146.7,-0.1683,0.00014,16.52133]
[1779383882373,27.05,77669.25,146.7,-0.1683,0.00014,16.52133]
[1779383882121,27.05,77666.55,146.7,-0.16867,0.00014,16.54396]
[1779383882718,27.05,77666.55,146.7,-0.16867,0.00014,16.54396]
[1779383882745,27.05,77666.55,146.7,-0.16867,0.00014,16.54396]
[1779383882821,27.05,77666.55,146.7,-0.16867,0.00014,16.54396]
[1779383883114,27.05,77666.55,146.7,-0.16867,0.00014,16.54396]
[1779383883117,27.05,77661.44,146.7,-0.1694,0.00014,16.58851]
[1779383883836,27.05,77661.44,146.7,-0.1694,0.00014,16.58851]
[1779383884149,27.05,77646.75,146.7,-0.17149,0.00014,16.7164]
[1779383884397,27.05,77646.75,146.7,-0.17149,0.00014,16.7164]
[1779383885090,27.05,77646.75,146.7,-0.17149,0.00014,16.7164]
[1779383885961,27.05,77647.38,146.7,-0.1714,0.00014,16.71095]
[1779383886226,27.05,77646.02,146.7,-0.1716,0.00014,16.72284]
[1779383887095,27.05,77659.19,146.7,-0.16972,0.00014,16.60815]
[1779383887246,27.05,77659.19,146.7,-0.16972,0.00014,16.60815]
[1779383887411,27.05,77659.19,146.7,-0.16972,0.00014,16.60815]
[1779383887750,27.05,77659.19,146.7,-0.16972,0.00014,16.60815]
[1779383889762,27.05,77664.26,146.7,-0.169,0.00014,16.56437]
[1779383891205,27.05,77665.88,146.7,-0.16878,0.00014,16.55049]
[1779383891873,27.05,77659.78,146.7,-0.16965,0.00014,16.60392]
[1779383891879,27.05,77659.78,146.7,-0.16965,0.00014,16.60392]
[1779383891882,27.05,77659.78,146.7,-0.16965,0.00014,16.60392]
[1779383893100,27.05,77657.04,146.7,-0.17004,0.00014,16.62798]
[1779383893836,27.05,77652.73,146.7,-0.17066,0.00014,16.66571]
[1779383895369,27.05,77662.51,146.7,-0.16927,0.00014,16.58078]
[1779383895536,27.05,77662.51,146.7,-0.16927,0.00014,16.58078]
[1779383895585,27.05,77662.51,146.7,-0.16927,0.00014,16.58078]
[1779383895878,27.05,77662.51,146.7,-0.16927,0.00014,16.58078]
[1779383895882,27.05,77662.51,146.7,-0.16927,0.00014,16.58078]
[1779383896057,27.05,77662.51,146.7,-0.16927,0.00014,16.58078]
[1779383896160,27.05,77670.95,146.7,-0.16808,0.00014,16.50742]
[1779383896518,27.05,77670.95,146.7,-0.16808,0.00014,16.50742]
[1779383897131,27.05,77677.57,146.7,-0.16714,0.00014,16.44972]
[1779383898021,27.05,77677.57,146.7,-0.16714,0.00014,16.44972]
[1779383898027,27.05,77677.57,146.7,-0.16714,0.00014,16.44972]
[1779383898912,27.05,77672.81,146.7,-0.16782,0.00014,16.49145]
[1779383899928,27.05,77666.64,146.7,-0.16869,0.00014,16.5454]
[1779383899994,27.05,77667.87,146.7,-0.16852,0.00014,16.53475]
[1779383902184,27.05,77670.35,146.7,-0.16817,0.00014,16.51301]
[1779383902192,27.05,77670.35,146.7,-0.16817,0.00014,16.51301]
[1779383902193,27.05,77670.35,146.7,-0.16817,0.00014,16.51301]
[1779383902195,27.05,77668.12,146.7,-0.16848,0.00014,16.53237]
[1779383904029,27.05,77662.77,146.7,-0.16924,0.00014,16.57926]
[1779383904130,27.05,77662.77,146.7,-0.16924,0.00014,16.57926]
[1779383904340,27.05,77662.17,146.7,-0.16933,0.00014,16.58469]
[1779383904396,27.05,77662.17,146.7,-0.16933,0.00014,16.58469]
[1779383905057,27.05,77669.24,146.7,-0.16833,0.00014,16.52308]
[1779383905460,27.05,77669.24,146.7,-0.16833,0.00014,16.52308]
[1779383905478,27.05,77669.24,146.7,-0.16833,0.00014,16.52308]
[1779383905509,27.05,77669.24,146.7,-0.16833,0.00014,16.52308]
[1779383905958,27.05,77668.47,146.7,-0.16844,0.00014,16.5297]
[1779383906263,27.05,77668.47,146.7,-0.16844,0.00014,16.5297]
[1779383908827,27.05,77668.01,146.7,-0.16851,0.00014,16.53421]
[1779383912900,27.05,77666.12,146.7,-0.16875,0.00014,16.54697]
[1779383916582,27.05,77665.74,146.7,-0.16882,0.00014,16.55094]
[1779383917201,27.05,77665.74,146.7,-0.16882,0.00014,16.55094]
[1779383917035,27.05,77665.65,146.7,-0.16884,0.00014,16.55194]
[1779383918661,27.05,77666.78,146.7,-0.16867,0.00014,16.54192]
[1779383919049,27.05,77666.77,146.7,-0.16867,0.00014,16.54184]
[1779383920744,27.05,77666.32,146.7,-0.16874,0.00014,16.54582]
[1779383921063,27.05,77666.2,146.7,-0.16875,0.00014,16.54692]
[1779383924084,27.05,77676.03,146.7,-0.16736,0.00014,16.46081]
[1779383929119,27.05,77669.55,146.7,-0.16826,0.00014,16.51631]
[1779383930094,27.05,77669.55,146.7,-0.16826,0.00014,16.51631]
[1779383930106,27.05,77669.55,146.7,-0.16826,0.00014,16.51631]
[1779383930126,27.05,77665.05,146.7,-0.16889,0.00014,16.55542]
[1779383932242,27.05,77665.0,146.7,-0.1689,0.00014,16.55589]
[1779383932245,27.05,77667.04,146.7,-0.16861,0.00014,16.53815]
[1779383932334,27.05,77667.04,146.7,-0.16861,0.00014,16.53815]
[1779383937820,27.05,77673.43,146.7,-0.16767,0.00014,16.47976]
[1779383940197,27.04,77693.16,146.7,-0.16489,0.00014,16.30713]
[1779383940936,27.04,77693.16,146.7,-0.16489,0.00014,16.30713]
[1779383940938,27.04,77693.16,146.7,-0.16489,0.00014,16.30713]
[1779383941168,27.04,77693.16,146.7,-0.16489,0.00014,16.30713]
[1779383941841,27.05,77696.08,146.7,-0.16448,0.00014,16.28169]
[1779383942332,27.05,77701.27,146.7,-0.16376,0.00014,16.23646]
[1779383943431,27.05,77702.81,146.7,-0.16355,0.00014,16.22316]
[1779383944229,27.05,77711.58,146.7,-0.16234,0.00014,16.14671]
[1779383947407,27.05,77706.18,146.7,-0.16309,0.00014,16.19397]
[1779383947629,27.05,77706.18,146.7,-0.16309,0.00014,16.19397]
[1779383951892,27.04,77706.14,146.7,-0.16306,0.00014,16.1923]
[1779383952285,27.04,77707.79,146.7,-0.16282,0.00014,16.17707]
[1779383954927,27.04,77710.53,146.7,-0.16247,0.00014,16.15531]
[1779383956518,27.05,77714.54,146.7,-0.16193,0.00014,16.12077]
[1779383960869,27.05,77716.55,146.7,-0.16166,0.00014,16.10406]
[1779383962547,27.05,77710.69,146.7,-0.16252,0.00014,16.15859]
[1779383963812,27.05,77709.72,146.7,-0.16266,0.00014,16.16726]
[1779383965998,27.05,77703.24,146.7,-0.16356,0.00014,16.22414]
[1779383967471,27.05,77699.49,146.7,-0.16409,0.00014,16.25699]
[1779383971363,27.05,77692.63,146.7,-0.16502,0.00014,16.31304]
[1779383971770,27.05,77676.33,146.7,-0.1673,0.00014,16.45524]
[1779383976648,27.05,77672.3,146.7,-0.16786,0.00014,16.48952]
[1779383980892,27.05,77672.94,146.7,-0.16776,0.00014,16.48314]
[1779383981133,27.05,77672.94,146.7,-0.16776,0.00014,16.48314]
[1779383981790,27.05,77687.94,146.7,-0.16564,0.00014,16.35194]
[1779383986822,27.05,77694.65,146.7,-0.16471,0.00014,16.29352]
[1779383987490,27.05,77693.12,146.7,-0.16492,0.00014,16.30693]
[1779383987497,27.05,77693.12,146.7,-0.16492,0.00014,16.30693]
[1779383988188,27.05,77696.16,146.7,-0.1645,0.00014,16.28043]
[1779383991083,27.05,77702.39,146.7,-0.16363,0.00014,16.22574]
[1779383991159,27.05,77706.95,146.7,-0.16299,0.00014,16.18583]
[1779383992164,27.05,77706.95,146.7,-0.16299,0.00014,16.18583]
[1779383992201,27.05,77706.95,146.7,-0.16299,0.00014,16.18583]
[1779383992649,27.05,77707.24,146.7,-0.16295,0.00014,16.1835]
[1779383992839,27.05,77707.24,146.7,-0.16295,0.00014,16.1835]
[1779383993146,27.05,77707.24,146.7,-0.16295,0.00014,16.1835]
[1779383993236,27.05,77695.71,146.7,-0.16456,0.00014,16.28437]
[1779383994095,27.05,77708.53,146.7,-0.16278,0.00014,16.17248]
[1779383995276,27.05,77708.53,146.7,-0.16278,0.00014,16.17248]
[1779383997686,27.05,77709.49,146.7,-0.16266,0.00014,16.16474]
[1779383997715,27.05,77709.49,146.7,-0.16266,0.00014,16.16474]
[1779383997935,27.05,77713.43,146.7,-0.16212,0.00014,16.13053]
[1779383999364,27.05,77716.22,146.7,-0.16173,0.00014,16.10614]
[1779383999746,27.05,77716.22,146.7,-0.16173,0.00014,16.10614]
[1779384000112,27.05,77713.81,146.7,-0.16206,0.00014,16.12721]
[1779384000786,27.05,77713.81,146.7,-0.16206,0.00014,16.12721]
[1779384001051,27.05,77703.41,146.7,-0.16351,0.00014,16.21828]
[1779384001526,27.05,77703.41,146.7,-0.16351,0.00014,16.21828]
[1779384001744,27.05,77703.41,146.7,-0.16351,0.00014,16.21828]
[1779384001815,27.05,77703.41,146.7,-0.16351,0.00014,16.21828]
[1779384002185,27.05,77703.41,146.7,-0.16351,0.00014,16.21828]
[1779384002195,27.05,77703.41,146.7,-0.16351,0.00014,16.21828]
[1779384002273,27.05,77703.41,146.7,-0.16351,0.00014,16.21828]
[1779384002281,27.05,77703.41,146.7,-0.16351,0.00014,16.21828]
[1779384002306,27.05,77703.41,146.7,-0.16351,0.00014,16.21828]
[1779384002261,27.05,77713.46,146.7,-0.16212,0.00014,16.13063]
[1779384003119,27.05,77713.46,146.7,-0.16212,0.00014,16.13063]
[1779384003199,27.05,77723.72,146.7,-0.1607,0.00014,16.04064]
[1779384004371,27.05,77728.53,146.7,-0.16004,0.00014,15.99837]
[1779384004403,27.05,77728.53,146.7,-0.16004,0.00014,15.99837]
[1779384004511,27.05,77728.53,146.7,-0.16004,0.00014,15.99837]
[1779384004831,27.05,77728.53,146.7,-0.16004,0.00014,15.99837]
[1779384005180,27.05,77728.53,146.7,-0.16004,0.00014,15.99837]
[1779384005229,27.05,77728.53,146.7,-0.16004,0.00014,15.99837]
[1779384005282,27.05,77740.4,146.7,-0.15842,0.00014,15.89445]
[1779384009796,27.05,77749.39,146.7,-0.1572,0.00014,15.81579]
[1779384009932,27.05,77749.39,146.7,-0.1572,0.00014,15.81579]
[1779384010051,27.05,77749.39,146.7,-0.1572,0.00014,15.81579]
[1779384010317,27.05,77749.39,146.7,-0.1572,0.00014,15.81579]
[1779384011633,27.05,77762.47,146.7,-0.15544,0.00013,15.70156]
[1779384011726,27.05,77762.47,146.7,-0.15544,0.00013,15.70156]
[1779384013530,27.05,77761.54,146.7,-0.15557,0.00013,15.71005]
[1779384013938,27.05,77762.54,146.7,-0.15543,0.00013,15.70147]
[1779384015362,27.05,77762.11,146.7,-0.15549,0.00013,15.70517]
[1779384015505,27.05,77762.11,146.7,-0.15549,0.00013,15.70517]
[1779384015570,27.05,77762.11,146.7,-0.15549,0.00013,15.70517]
[1779384015648,27.05,77762.11,146.7,-0.15549,0.00013,15.70517]
[1779384015827,27.05,77762.11,146.7,-0.15549,0.00013,15.70517]
[1779384016291,27.05,77752.23,146.7,-0.15682,0.00013,15.7917]
[1779384020807,27.05,77748.73,146.7,-0.1573,0.00014,15.82246]
[1779384023043,27.05,77759.95,146.7,-0.15579,0.00013,15.7246]
[1779384023603,27.05,77759.91,146.7,-0.1558,0.00013,15.72515]
[1779384023908,27.05,77759.91,146.7,-0.1558,0.00013,15.72515]
[1779384023946,27.05,77759.91,146.7,-0.1558,0.00013,15.72515]
[1779384024281,27.05,77769.38,146.7,-0.15453,0.00013,15.64259]
[1779384027914,27.05,77773.11,146.7,-0.15403,0.00013,15.60996]
[1779384028336,27.05,77773.11,146.7,-0.15403,0.00013,15.60996]
[1779384028361,27.05,77773.11,146.7,-0.15403,0.00013,15.60996]
[1779384028370,27.06,77774.84,146.7,-0.15381,0.00013,15.59503]
[1779384029720,27.06,77781.02,146.7,-0.15303,0.00013,15.54437]
[1779384029846,27.06,77781.02,146.7,-0.15303,0.00013,15.54437]
[1779384030326,27.06,77781.02,146.7,-0.15303,0.00013,15.54437]
[1779384029930,27.07,77785.37,146.7,-0.15252,0.00013,15.51037]
[1779384030525,27.07,77785.37,146.7,-0.15252,0.00013,15.51037]
[1779384030846,27.07,77785.37,146.7,-0.15252,0.00013,15.51037]
[1779384031149,27.06,77803.8,146.7,-0.15003,0.00013,15.34361]
[1779384032067,27.06,77803.8,146.7,-0.15003,0.00013,15.34361]
[1779384032811,27.07,77803.24,146.7,-0.15012,0.00013,15.34908]
[1779384033494,27.07,77803.1,146.7,-0.15014,0.00013,15.35072]
[1779384033888,27.07,77803.1,146.7,-0.15014,0.00013,15.35072]
[1779384035013,27.07,77803.93,146.7,-0.15004,0.00013,15.34378]
[1779384035601,27.07,77801.92,146.7,-0.1503,0.00013,15.36166]
[1779384035621,27.07,77801.92,146.7,-0.1503,0.00013,15.36166]
[1779384035778,27.07,77801.92,146.7,-0.1503,0.00013,15.36166]
[1779384035900,27.07,77801.92,146.7,-0.1503,0.00013,15.36166]
[1779384036342,27.07,77801.92,146.7,-0.1503,0.00013,15.36166]
[1779384036498,27.07,77807.53,146.7,-0.14957,0.00013,15.31268]
[1779384036711,27.07,77807.53,146.7,-0.14957,0.00013,15.31268]
[1779384036727,27.07,77807.53,146.7,-0.14957,0.00013,15.31268]
[1779384037350,27.07,77807.53,146.7,-0.14957,0.00013,15.31268]
[1779384037067,27.07,77813.89,146.7,-0.14874,0.00013,15.25723]
[1779384038569,27.07,77814.7,146.7,-0.14863,0.00013,15.25001]
[1779384038614,27.07,77814.7,146.7,-0.14863,0.00013,15.25001]
[1779384038748,27.07,77814.7,146.7,-0.14863,0.00013,15.25001]
[1779384038750,27.07,77814.7,146.7,-0.14863,0.00013,15.25001]
[1779384038912,27.07,77814.7,146.7,-0.14863,0.00013,15.25001]
[1779384039470,27.07,77821.33,146.7,-0.14777,0.00013,15.19202]
[1779384040681,27.07,77824.22,146.7,-0.1474,0.00013,15.1668]
[1779384041852,27.07,77818.73,146.7,-0.14811,0.00013,15.21466]
[1779384041859,27.07,77818.73,146.7,-0.14811,0.00013,15.21466]
[1779384041967,27.07,77818.73,146.7,-0.14811,0.00013,15.21466]
[1779384042340,27.07,77818.73,146.7,-0.14811,0.00013,15.21466]
[1779384042802,27.07,77822.82,146.7,-0.14758,0.00013,15.17897]
[1779384043124,27.07,77822.82,146.7,-0.14758,0.00013,15.17897]
[1779384043814,27.07,77827.58,146.7,-0.14696,0.00013,15.13743]
[1779384043820,27.07,77827.58,146.7,-0.14696,0.00013,15.13743]
[1779384043879,27.07,77827.58,146.7,-0.14696,0.00013,15.13743]
[1779384043960,27.07,77825.57,146.7,-0.14722,0.00013,15.15493]
[1779384045983,27.07,77820.89,146.7,-0.14783,0.00013,15.19609]
[1779384046359,27.07,77820.89,146.7,-0.14783,0.00013,15.19609]
[1779384046476,27.07,77821.3,146.7,-0.14778,0.00013,15.19282]
[1779384046573,27.07,77821.3,146.7,-0.14778,0.00013,15.19282]
[1779384047468,27.07,77822.3,146.7,-0.14766,0.00013,15.18435]
[1779384049069,27.07,77822.46,146.7,-0.14764,0.00013,15.18321]
[1779384051172,27.07,77823.62,146.7,-0.1475,0.00013,15.17365]
[1779384051236,27.07,77823.62,146.7,-0.1475,0.00013,15.17365]
[1779384052215,27.07,77823.06,146.7,-0.14758,0.00013,15.17913]
[1779384052225,27.07,77823.06,146.7,-0.14758,0.00013,15.17913]
[1779384052272,27.07,77824.46,146.7,-0.1474,0.00013,15.16722]
[1779384054274,27.07,77828.01,146.7,-0.14694,0.00013,15.13625]
[1779384056392,27.07,77831.3,146.7,-0.14653,0.00013,15.10842]
[1779384056987,27.07,77833.67,146.7,-0.14623,0.00013,15.08775]
[1779384057627,27.07,77833.02,146.7,-0.14632,0.00013,15.09438]
[1779384058126,27.07,77833.02,146.7,-0.14632,0.00013,15.09438]
[1779384058705,27.08,77835.03,146.7,-0.1461,0.00013,15.07916]
[1779384059034,27.08,77835.03,146.7,-0.1461,0.00013,15.07916]
[1779384060136,27.08,77833.47,146.7,-0.1463,0.00013,15.09276]
[1779384061478,27.08,77833.43,146.7,-0.14632,0.00013,15.09439]
[1779384061637,27.08,77831.46,146.7,-0.14659,0.00013,15.11262]
[1779384061647,27.08,77831.46,146.7,-0.14659,0.00013,15.11262]
[1779384061737,27.08,77831.46,146.7,-0.14659,0.00013,15.11262]
[1779384062161,27.08,77819.37,146.7,-0.14817,0.00013,15.21904]
[1779384062956,27.08,77819.37,146.7,-0.14817,0.00013,15.21904]
[1779384063524,27.08,77813.5,146.7,-0.14894,0.00013,15.27061]
[1779384064243,27.08,77813.5,146.7,-0.14894,0.00013,15.27061]
[1779384064328,27.09,77814.21,146.7,-0.14887,0.00013,15.26619]
[1779384065302,27.09,77814.21,146.7,-0.14887,0.00013,15.26619]
[1779384065403,27.1,77814.37,146.7,-0.14892,0.00013,15.26954]
[1779384065539,27.1,77814.37,146.7,-0.14892,0.00013,15.26954]
[1779384066122,27.1,77822.78,146.7,-0.14783,0.00013,15.19622]
[1779384066773,27.1,77822.78,146.7,-0.14783,0.00013,15.19622]
[1779384067231,27.1,77820.98,146.7,-0.14806,0.00013,15.21184]
[1779384067495,27.1,77820.98,146.7,-0.14806,0.00013,15.21184]
[1779384067794,27.1,77820.98,146.7,-0.14806,0.00013,15.21184]
[1779384068263,27.1,77820.02,146.7,-0.14822,0.00013,15.22282]
[1779384071619,27.1,77822.8,146.7,-0.14786,0.00013,15.19869]
[1779384072177,27.1,77818.03,146.7,-0.14849,0.00013,15.24058]
[1779384076452,27.1,77812.0,146.7,-0.14929,0.00013,15.29407]
[1779384078391,27.1,77813.24,146.7,-0.14913,0.00013,15.28336]
[1779384079260,27.1,77813.02,146.7,-0.14915,0.00013,15.28528]
[1779384079320,27.1,77813.02,146.7,-0.14915,0.00013,15.28528]
[1779384079507,27.1,77815.4,146.7,-0.14885,0.00013,15.26507]
[1779384085271,27.1,77829.12,146.7,-0.14709,0.00013,15.14641]
[1779384086805,27.11,77829.17,146.7,-0.14709,0.00013,15.1465]
[1779384087285,27.11,77836.93,146.7,-0.14609,0.00013,15.07891]
[1779384092320,27.11,77830.46,146.7,-0.1469,0.00013,15.13138]
[1779384097356,27.11,77839.27,146.7,-0.14577,0.00013,15.05486]
[1779384097473,27.11,77839.27,146.7,-0.14577,0.00013,15.05486]
[1779384097552,27.11,77839.27,146.7,-0.14577,0.00013,15.05486]
[1779384102898,27.11,77843.11,146.7,-0.14528,0.00013,15.02201]
[1779384104799,27.11,77848.46,146.7,-0.1446,0.00013,14.97573]
[1779384107898,27.11,77846.72,146.7,-0.14483,0.00013,14.99144]
[1779384108097,27.11,77846.72,146.7,-0.14483,0.00013,14.99144]
[1779384108870,27.11,77842.28,146.7,-0.14543,0.00013,15.03181]
[1779384109921,27.11,77841.31,146.7,-0.14557,0.00013,15.04143]
[1779384115371,27.13,77848.5,146.7,-0.14476,0.00013,14.98639]
[1779384117198,27.13,77848.62,146.7,-0.14477,0.00013,14.98705]
[1779384119534,27.14,77853.6,146.7,-0.14421,0.00013,14.9493]
[1779384119607,27.14,77853.6,146.7,-0.14421,0.00013,14.9493]
[1779384120563,27.14,77854.41,146.7,-0.14414,0.00013,14.9444]
[1779384121912,27.15,77854.95,146.7,-0.14413,0.00013,14.94409]
[1779384122455,27.15,77854.95,146.7,-0.14413,0.00013,14.94409]
[1779384124625,27.15,77854.72,146.7,-0.14417,0.00013,14.9465]
[1779384124706,27.15,77854.72,146.7,-0.14417,0.00013,14.9465]
[1779384125074,27.15,77854.72,146.7,-0.14417,0.00013,14.9465]
[1779384125108,27.15,77854.72,146.7,-0.14417,0.00013,14.9465]
[1779384125501,27.15,77854.72,146.7,-0.14417,0.00013,14.9465]
[1779384125313,27.15,77864.14,146.7,-0.14298,0.00013,14.8649]
[1779384126677,27.15,77871.96,146.7,-0.14204,0.00013,14.80025]
[1779384126960,27.15,77871.96,146.7,-0.14204,0.00013,14.80025]
[1779384127901,27.16,77871.69,146.7,-0.14209,0.00013,14.80413]
[1779384129443,27.16,77878.77,146.7,-0.14121,0.00013,14.74272]
[1779384129475,27.16,77878.77,146.7,-0.14121,0.00013,14.74272]
[1779384129610,27.16,77880.91,146.7,-0.14094,0.00013,14.72432]
[1779384129813,27.16,77885.77,146.7,-0.14034,0.00012,14.68237]
[1779384131777,27.16,77888.6,146.7,-0.13998,0.00012,14.65778]
[1779384131778,27.16,77888.6,146.7,-0.13998,0.00012,14.65778]
[1779384131779,27.16,77888.6,146.7,-0.13998,0.00012,14.65778]
[1779384133379,27.16,77889.88,146.7,-0.13982,0.00012,14.64663]
[1779384133626,27.16,77892.18,146.7,-0.13954,0.00012,14.6267]
[1779384133774,27.16,77892.18,146.7,-0.13954,0.00012,14.6267]
[1779384134149,27.16,77892.18,146.7,-0.13954,0.00012,14.6267]
[1779384134168,27.16,77892.18,146.7,-0.13954,0.00012,14.6267]
[1779384134443,27.16,77910.14,146.7,-0.13732,0.00012,14.47144]
[1779384134576,27.16,77910.14,146.7,-0.13732,0.00012,14.47144]
[1779384134911,27.16,77910.14,146.7,-0.13732,0.00012,14.47144]
[1779384135734,27.16,77920.29,146.7,-0.13609,0.00012,14.38403]
[1779384136242,27.16,77933.11,146.7,-0.13453,0.00012,14.2733]
[1779384136879,27.16,77933.11,146.7,-0.13453,0.00012,14.2733]
[1779384137302,27.16,77933.11,146.7,-0.13453,0.00012,14.2733]
[1779384137512,27.16,77933.11,146.7,-0.13453,0.00012,14.2733]
[1779384137532,27.16,77933.17,146.7,-0.13453,0.00012,14.27378]
[1779384137787,27.16,77933.17,146.7,-0.13453,0.00012,14.27378]
[1779384138388,27.16,77933.17,146.7,-0.13453,0.00012,14.27378]
[1779384138405,27.16,77908.49,146.7,-0.13755,0.00012,14.48724]
[1779384138647,27.16,77908.49,146.7,-0.13755,0.00012,14.48724]
[1779384138685,27.16,77908.49,146.7,-0.13755,0.00012,14.48724]
[1779384139281,27.16,77908.49,146.7,-0.13755,0.00012,14.48724]
[1779384139310,27.16,77908.7,146.7,-0.13752,0.00012,14.48543]
[1779384139736,27.16,77908.7,146.7,-0.13752,0.00012,14.48543]
[1779384139817,27.16,77908.7,146.7,-0.13752,0.00012,14.48543]
[1779384140269,27.16,77908.7,146.7,-0.13752,0.00012,14.48543]
[1779384140345,27.16,77890.19,146.7,-0.13981,0.00012,14.64588]
[1779384140864,27.16,77890.19,146.7,-0.13981,0.00012,14.64588]
[1779384141953,27.16,77894.18,146.7,-0.13933,0.00012,14.61198]
[1779384142386,27.16,77894.18,146.7,-0.13933,0.00012,14.61198]
[1779384142860,27.16,77892.94,146.7,-0.13948,0.00012,14.62306]
[1779384143008,27.16,77892.94,146.7,-0.13948,0.00012,14.62306]
[1779384143402,27.16,77892.94,146.7,-0.13948,0.00012,14.62306]
[1779384143461,27.16,77892.94,146.7,-0.13948,0.00012,14.62306]
[1779384143472,27.16,77892.94,146.7,-0.13948,0.00012,14.62306]
[1779384143482,27.16,77890.02,146.7,-0.13985,0.00012,14.64866]
[1779384144236,27.16,77876.32,146.7,-0.14156,0.00013,14.7674]
[1779384145546,27.16,77873.72,146.7,-0.14189,0.00013,14.79043]
[1779384145550,27.16,77873.72,146.7,-0.14189,0.00013,14.79043]
[1779384147382,27.16,77874.11,146.7,-0.14186,0.00013,14.78792]
[1779384148616,27.17,77872.45,146.7,-0.14208,0.00013,14.80317]
[1779384148658,27.17,77872.45,146.7,-0.14208,0.00013,14.80317]
[1779384148950,27.17,77872.45,146.7,-0.14208,0.00013,14.80317]
[1779384149100,27.17,77872.45,146.7,-0.14208,0.00013,14.80317]
[1779384149203,27.17,77872.45,146.7,-0.14208,0.00013,14.80317]
[1779384149241,27.17,77872.45,146.7,-0.14208,0.00013,14.80317]
[1779384149515,27.17,77845.94,146.7,-0.14544,0.00013,15.03327]
[1779384149784,27.17,77845.94,146.7,-0.14544,0.00013,15.03327]
[1779384149856,27.17,77845.94,146.7,-0.14544,0.00013,15.03327]
[1779384149859,27.17,77845.94,146.7,-0.14544,0.00013,15.03327]
[1779384149963,27.17,77845.94,146.7,-0.14544,0.00013,15.03327]
[1779384150461,27.17,77827.69,146.7,-0.14779,0.00013,15.19226]
[1779384150681,27.17,77827.69,146.7,-0.14779,0.00013,15.19226]
[1779384151654,27.17,77824.62,146.7,-0.14817,0.00013,15.21604]
[1779384151817,27.17,77824.62,146.7,-0.14817,0.00013,15.21604]
[1779384151827,27.17,77824.62,146.7,-0.14817,0.00013,15.21604]
[1779384152386,27.17,77824.62,146.7,-0.14817,0.00013,15.21604]
[1779384152442,27.17,77824.62,146.7,-0.14817,0.00013,15.21604]
[1779384152454,27.19,77822.77,146.7,-0.14856,0.00013,15.24241]
[1779384152547,27.19,77822.77,146.7,-0.14856,0.00013,15.24241]
[1779384152713,27.19,77822.77,146.7,-0.14856,0.00013,15.24241]
[1779384152722,27.19,77822.77,146.7,-0.14856,0.00013,15.24241]
[1779384155000,27.19,77819.61,146.7,-0.14898,0.00013,15.27063]
[1779384155420,27.19,77810.59,146.7,-0.15016,0.00013,15.34971]
[1779384155565,27.19,77810.59,146.7,-0.15016,0.00013,15.34971]
[1779384160874,27.19,77811.18,146.7,-0.15011,0.00013,15.34596]
[1779384164263,27.19,77807.5,146.7,-0.1506,0.00013,15.37894]
[1779384165047,27.19,77802.18,146.7,-0.1513,0.00013,15.42517]
[1779384165442,27.19,77796.41,146.7,-0.15206,0.00013,15.47587]
[1779384165663,27.19,77796.41,146.7,-0.15206,0.00013,15.47587]
[1779384166132,27.19,77796.41,146.7,-0.15206,0.00013,15.47587]
[1779384166455,27.19,77784.56,146.7,-0.15363,0.00013,15.57911]
[1779384167600,27.19,77784.82,146.7,-0.1536,0.00013,15.57708]
[1779384167635,27.19,77784.82,146.7,-0.1536,0.00013,15.57708]
[1779384167699,27.19,77784.82,146.7,-0.1536,0.00013,15.57708]
[1779384167783,27.19,77784.82,146.7,-0.1536,0.00013,15.57708]
[1779384167925,27.19,77784.82,146.7,-0.1536,0.00013,15.57708]
[1779384167958,27.19,77784.82,146.7,-0.1536,0.00013,15.57708]
[1779384168065,27.19,77784.82,146.7,-0.1536,0.00013,15.57708]
[1779384168067,27.19,77784.82,146.7,-0.1536,0.00013,15.57708]
[1779384168447,27.19,77784.82,146.7,-0.1536,0.00013,15.57708]
[1779384168459,27.19,77769.91,146.7,-0.15559,0.00013,15.70677]
[1779384168911,27.19,77769.91,146.7,-0.15559,0.00013,15.70677]
[1779384169158,27.19,77769.91,146.7,-0.15559,0.00013,15.70677]
[1779384171081,27.19,77773.62,146.7,-0.15509,0.00013,15.67462]
[1779384174182,27.2,77772.53,146.7,-0.15524,0.00013,15.68428]
[1779384174284,27.2,77772.53,146.7,-0.15524,0.00013,15.68428]
[1779384178847,27.2,77769.08,146.7,-0.15571,0.00013,15.71458]
[1779384179604,27.2,77771.31,146.7,-0.15541,0.00013,15.69528]
[1779384180642,27.2,77776.63,146.7,-0.1547,0.00013,15.64903]
[1779384180675,27.2,77776.63,146.7,-0.1547,0.00013,15.64903]
[1779384180771,27.2,77776.63,146.7,-0.1547,0.00013,15.64903]
[1779384180902,27.2,77776.63,146.7,-0.1547,0.00013,15.64903]
[1779384180968,27.2,77776.63,146.7,-0.1547,0.00013,15.64903]
[1779384181262,27.2,77776.63,146.7,-0.1547,0.00013,15.64903]
[1779384181429,27.2,77776.63,146.7,-0.1547,0.00013,15.64903]
[1779384183366,27.2,77782.64,146.7,-0.1539,0.00013,15.59688]
[1779384183625,27.2,77781.75,146.7,-0.15403,0.00013,15.60498]
[1779384184908,27.2,77777.43,146.7,-0.1546,0.00013,15.64265]
[1779384186152,27.2,77780.21,146.7,-0.15423,0.00013,15.61848]
[1779384186170,27.2,77780.21,146.7,-0.15423,0.00013,15.61848]
[1779384186191,27.2,77780.21,146.7,-0.15423,0.00013,15.61848]
[1779384186565,27.2,77780.21,146.7,-0.15423,0.00013,15.61848]
[1779384186226,27.2,77781.49,146.7,-0.15406,0.00013,15.60751]
[1779384189041,27.2,77786.65,146.7,-0.15338,0.00013,15.56248]
[1779384189835,27.2,77796.44,146.7,-0.15209,0.00013,15.47736]
[1779384190487,27.2,77810.24,146.7,-0.15028,0.00013,15.35742]
[1779384190947,27.2,77810.24,146.7,-0.15028,0.00013,15.35742]
[1779384191980,27.2,77814.0,146.7,-0.14979,0.00013,15.32484]
[1779384194884,27.2,77809.03,146.7,-0.15045,0.00013,15.36877]
[1779384194893,27.2,77809.03,146.7,-0.15045,0.00013,15.36877]
[1779384196880,27.2,77818.24,146.7,-0.14925,0.00013,15.28908]
[1779384196911,27.2,77818.24,146.7,-0.14925,0.00013,15.28908]
[1779384199199,27.2,77809.06,146.7,-0.15045,0.00013,15.36913]
[1779384199283,27.2,77809.06,146.7,-0.15045,0.00013,15.36913]
[1779384199299,27.2,77809.06,146.7,-0.15045,0.00013,15.36913]
[1779384199596,27.2,77786.48,146.7,-0.15343,0.00013,15.56585]
[1779384200095,27.2,77786.48,146.7,-0.15343,0.00013,15.56585]
[1779384200096,27.2,77786.48,146.7,-0.15343,0.00013,15.56585]
[1779384200226,27.2,77786.48,146.7,-0.15343,0.00013,15.56585]
[1779384200418,27.2,77786.48,146.7,-0.15343,0.00013,15.56585]
[1779384200582,27.2,77786.48,146.7,-0.15343,0.00013,15.56585]
[1779384200818,27.2,77777.92,146.7,-0.15456,0.00013,15.64025]
[1779384201495,27.2,77777.92,146.7,-0.15456,0.00013,15.64025]
[1779384201577,27.2,77767.9,146.7,-0.1559,0.00013,15.72749]
[1779384201628,27.2,77767.9,146.7,-0.1559,0.00013,15.72749]
[1779384201856,27.2,77767.9,146.7,-0.1559,0.00013,15.72749]
[1779384201938,27.2,77767.9,146.7,-0.1559,0.00013,15.72749]
[1779384202365,27.2,77767.9,146.7,-0.1559,0.00013,15.72749]
[1779384202455,27.2,77767.9,146.7,-0.1559,0.00013,15.72749]
[1779384202559,27.2,77765.02,146.7,-0.15629,0.00013,15.75252]
[1779384202683,27.2,77765.02,146.7,-0.15629,0.00013,15.75252]
[1779384202949,27.2,77765.02,146.7,-0.15629,0.00013,15.75252]
[1779384203181,27.2,77765.02,146.7,-0.15629,0.00013,15.75252]
[1779384203504,27.2,77749.55,146.7,-0.15837,0.00014,15.88705]
[1779384203793,27.2,77749.55,146.7,-0.15837,0.00014,15.88705]
[1779384203831,27.2,77749.55,146.7,-0.15837,0.00014,15.88705]
[1779384204045,27.2,77749.55,146.7,-0.15837,0.00014,15.88705]
[1779384204382,27.2,77749.55,146.7,-0.15837,0.00014,15.88705]
[1779384204492,27.2,77726.24,146.7,-0.16154,0.00014,16.08961]
[1779384205668,27.2,77719.27,146.7,-0.1625,0.00014,16.15024]
[1779384205729,27.2,77719.27,146.7,-0.1625,0.00014,16.15024]
[1779384206221,27.2,77719.27,146.7,-0.1625,0.00014,16.15024]
[1779384206746,27.2,77717.08,146.7,-0.1628,0.00014,16.16924]
[1779384206771,27.2,77717.08,146.7,-0.1628,0.00014,16.16924]
[1779384206943,27.2,77717.08,146.7,-0.1628,0.00014,16.16924]
[1779384206991,27.2,77717.08,146.7,-0.1628,0.00014,16.16924]
[1779384208340,27.2,77718.27,146.7,-0.16264,0.00014,16.1589]
[1779384209362,27.2,77715.06,146.7,-0.16308,0.00014,16.18677]
[1779384209431,27.2,77715.06,146.7,-0.16308,0.00014,16.18677]
[1779384210633,27.2,77707.04,146.7,-0.16419,0.00014,16.25631]
[1779384210723,27.2,77707.04,146.7,-0.16419,0.00014,16.25631]
[1779384211007,27.2,77707.04,146.7,-0.16419,0.00014,16.25631]
[1779384211101,27.2,77707.04,146.7,-0.16419,0.00014,16.25631]
[1779384211525,27.2,77694.42,146.7,-0.16591,0.00014,16.36178]
[1779384212319,27.2,77684.19,146.7,-0.16734,0.00014,16.45053]
[1779384214418,27.2,77683.19,146.7,-0.16749,0.00014,16.45947]
[1779384214425,27.2,77683.19,146.7,-0.16749,0.00014,16.45947]
[1779384214433,27.2,77683.19,146.7,-0.16749,0.00014,16.45947]
[1779384215207,27.2,77674.76,146.7,-0.16867,0.00014,16.53269]
[1779384215313,27.2,77674.76,146.7,-0.16867,0.00014,16.53269]
[1779384215530,27.2,77674.76,146.7,-0.16867,0.00014,16.53269]
[1779384215623,27.2,77674.76,146.7,-0.16867,0.00014,16.53269]
[1779384215495,27.2,77654.73,146.7,-0.17151,0.00014,16.70619]
[1779384215705,27.2,77654.73,146.7,-0.17151,0.00014,16.70619]
[1779384216534,27.2,77648.7,146.7,-0.17237,0.00014,16.75846]
[1779384216806,27.2,77648.7,146.7,-0.17237,0.00014,16.75846]
[1779384216993,27.2,77648.7,146.7,-0.17237,0.00014,16.75846]
[1779384217114,27.2,77648.7,146.7,-0.17237,0.00014,16.75846]
[1779384217198,27.2,77648.7,146.7,-0.17237,0.00014,16.75846]
[1779384217320,27.2,77648.7,146.7,-0.17237,0.00014,16.75846]
[1779384217386,27.2,77648.7,146.7,-0.17237,0.00014,16.75846]
[1779384217534,27.2,77648.7,146.7,-0.17237,0.00014,16.75846]
[1779384217448,27.2,77655.56,146.7,-0.1714,0.00014,16.69909]
[1779384218548,27.2,77655.56,146.7,-0.1714,0.00014,16.69909]
[1779384218700,27.2,77662.64,146.7,-0.17038,0.00014,16.63753]
[1779384218849,27.2,77662.64,146.7,-0.17038,0.00014,16.63753]
[1779384218859,27.2,77662.64,146.7,-0.17038,0.00014,16.63753]
[1779384218933,27.2,77662.64,146.7,-0.17038,0.00014,16.63753]
[1779384219094,27.2,77662.64,146.7,-0.17038,0.00014,16.63753]
[1779384219350,27.2,77662.64,146.7,-0.17038,0.00014,16.63753]
[1779384219529,27.2,77662.64,146.7,-0.17038,0.00014,16.63753]
[1779384219545,27.2,77672.26,146.7,-0.16902,0.00014,16.55394]
[1779384220309,27.2,77672.26,146.7,-0.16902,0.00014,16.55394]
[1779384223378,27.2,77674.81,146.7,-0.16866,0.00014,16.53193]
[1779384224166,27.2,77674.87,146.7,-0.16865,0.00014,16.53147]
[1779384226039,27.2,77685.8,146.7,-0.16712,0.00014,16.43658]
[1779384231802,27.2,77683.39,146.7,-0.16745,0.00014,16.4572]
[1779384232394,27.2,77693.36,146.7,-0.16605,0.00014,16.37065]
[1779384234408,27.2,77703.89,146.7,-0.16458,0.00014,16.27878]
[1779384239443,27.2,77709.28,146.7,-0.16383,0.00014,16.23164]
[1779384241726,27.2,77715.59,146.7,-0.16296,0.00014,16.1768]
[1779384241985,27.2,77715.59,146.7,-0.16296,0.00014,16.1768]
[1779384242466,27.2,77726.23,146.7,-0.1615,0.00014,16.08435]
[1779384243168,27.2,77726.23,146.7,-0.1615,0.00014,16.08435]
[1779384243659,27.2,77726.23,146.7,-0.1615,0.00014,16.08435]
[1779384243589,27.2,77724.76,146.7,-0.1617,0.00014,16.09716]
[1779384244670,27.2,77724.76,146.7,-0.1617,0.00014,16.09716]
[1779384244671,27.2,77724.76,146.7,-0.1617,0.00014,16.09716]
[1779384244677,27.2,77727.22,146.7,-0.16136,0.00014,16.07569]
[1779384245788,27.2,77731.19,146.7,-0.16081,0.00014,16.04112]
[1779384247695,27.2,77741.15,146.7,-0.15945,0.00014,15.95427]
[1779384252482,27.2,77746.72,146.7,-0.1587,0.00014,15.90574]
[1779384252485,27.2,77746.72,146.7,-0.1587,0.00014,15.90574]
[1779384254554,27.2,77763.83,146.7,-0.15639,0.00013,15.75708]
[1779384257113,27.2,77762.39,146.7,-0.15659,0.00013,15.7699]
[1779384259234,27.2,77761.69,146.7,-0.15669,0.00013,15.77627]
[1779384264883,27.2,77767.19,146.7,-0.15595,0.00013,15.72855]
[1779384266640,27.2,77777.49,146.7,-0.15458,0.00013,15.63934]
[1779384268890,27.2,77779.02,146.7,-0.15439,0.00013,15.62649]
[1779384270136,27.2,77779.01,146.7,-0.15439,0.00013,15.62682]
[1779384270162,27.2,77779.01,146.7,-0.15439,0.00013,15.62682]
[1779384270283,27.2,77779.01,146.7,-0.15439,0.00013,15.62682]
[1779384270662,27.2,77779.01,146.7,-0.15439,0.00013,15.62682]
[1779384270699,27.2,77779.01,146.7,-0.15439,0.00013,15.62682]
[1779384270688,27.2,77820.28,146.7,-0.14897,0.00013,15.26821]
[1779384270779,27.2,77820.28,146.7,-0.14897,0.00013,15.26821]
[1779384270932,27.2,77820.28,146.7,-0.14897,0.00013,15.26821]
[1779384270953,27.2,77820.28,146.7,-0.14897,0.00013,15.26821]
[1779384271056,27.2,77820.28,146.7,-0.14897,0.00013,15.26821]
[1779384271280,27.2,77820.28,146.7,-0.14897,0.00013,15.26821]
[1779384271371,27.2,77820.28,146.7,-0.14897,0.00013,15.26821]
[1779384271615,27.2,77820.28,146.7,-0.14897,0.00013,15.26821]
[1779384271642,27.2,77820.28,146.7,-0.14897,0.00013,15.26821]
[1779384271685,27.2,77828.9,146.7,-0.14783,0.00013,15.18912]
[1779384271856,27.2,77828.9,146.7,-0.14783,0.00013,15.18912]
[1779384272578,27.2,77828.9,146.7,-0.14783,0.00013,15.18912]
[1779384272643,27.2,77828.9,146.7,-0.14783,0.00013,15.18912]
[1779384274458,27.2,77835.59,146.7,-0.14697,0.00013,15.13122]
[1779384274542,27.2,77835.59,146.7,-0.14697,0.00013,15.13122]
[1779384274707,27.2,77837.77,146.7,-0.14669,0.00013,15.1128]
[1779384275036,27.2,77837.77,146.7,-0.14669,0.00013,15.1128]
[1779384278664,27.2,77843.18,146.7,-0.146,0.00013,15.06603]
[1779384278952,27.2,77843.18,146.7,-0.146,0.00013,15.06603]
[1779384278962,27.2,77843.18,146.7,-0.146,0.00013,15.06603]
[1779384279063,27.2,77843.18,146.7,-0.146,0.00013,15.06603]
[1779384279229,27.2,77843.18,146.7,-0.146,0.00013,15.06603]
[1779384279578,27.2,77840.64,146.7,-0.14633,0.00013,15.08845]
[1779384280718,27.2,77824.1,146.7,-0.14847,0.00013,15.23214]
[1779384282545,27.2,77821.78,146.7,-0.14877,0.00013,15.25229]
[1779384282677,27.2,77821.78,146.7,-0.14877,0.00013,15.25229]
[1779384283237,27.2,77821.01,146.7,-0.14887,0.00013,15.25914]
[1779384283553,27.2,77821.01,146.7,-0.14887,0.00013,15.25914]
[1779384283648,27.2,77834.18,146.7,-0.14717,0.00013,15.14502]
[1779384284506,27.2,77834.18,146.7,-0.14717,0.00013,15.14502]
[1779384284673,27.2,77834.18,146.7,-0.14717,0.00013,15.14502]
[1779384285159,27.2,77839.52,146.7,-0.14649,0.00013,15.09897]
[1779384285246,27.2,77839.52,146.7,-0.14649,0.00013,15.09897]
[1779384285415,27.2,77839.52,146.7,-0.14649,0.00013,15.09897]
[1779384285521,27.2,77839.52,146.7,-0.14649,0.00013,15.09897]
[1779384287306,27.2,77842.37,146.7,-0.14613,0.00013,15.07453]
[1779384287540,27.2,77842.37,146.7,-0.14613,0.00013,15.07453]
[1779384287566,27.2,77842.37,146.7,-0.14613,0.00013,15.07453]
[1779384287571,27.2,77842.37,146.7,-0.14613,0.00013,15.07453]
[1779384288268,27.21,77842.45,146.7,-0.14613,0.00013,15.07442]
[1779384288401,27.21,77842.45,146.7,-0.14613,0.00013,15.07442]
[1779384288570,27.21,77842.45,146.7,-0.14613,0.00013,15.07442]
[1779384288632,27.21,77842.45,146.7,-0.14613,0.00013,15.07442]
[1779384288816,27.21,77837.06,146.7,-0.14682,0.00013,15.12141]
[1779384291099,27.21,77831.21,146.7,-0.14757,0.00013,15.17232]
[1779384291139,27.21,77831.21,146.7,-0.14757,0.00013,15.17232]
[1779384291159,27.21,77831.21,146.7,-0.14757,0.00013,15.17232]
[1779384291188,27.21,77831.21,146.7,-0.14757,0.00013,15.17232]
[1779384291239,27.21,77831.21,146.7,-0.14757,0.00013,15.17232]
[1779384291349,27.21,77831.21,146.7,-0.14757,0.00013,15.17232]
[1779384291610,27.21,77831.21,146.7,-0.14757,0.00013,15.17232]
[1779384291713,27.21,77831.21,146.7,-0.14757,0.00013,15.17232]
[1779384291723,27.21,77831.21,146.7,-0.14758,0.00013,15.1729]
[1779384291866,27.21,77831.21,146.7,-0.14758,0.00013,15.1729]
[1779384292647,27.21,77831.21,146.7,-0.14758,0.00013,15.1729]
[1779384292661,27.21,77804.77,146.7,-0.15102,0.00013,15.4029]
[1779384292773,27.21,77804.77,146.7,-0.15102,0.00013,15.4029]
[1779384292782,27.21,77804.77,146.7,-0.15102,0.00013,15.4029]
[1779384293758,27.21,77799.03,146.7,-0.15178,0.00013,15.45277]
[1779384293803,27.21,77799.03,146.7,-0.15178,0.00013,15.45277]
[1779384294850,27.21,77799.28,146.7,-0.15175,0.00013,15.45128]
[1779384294855,27.21,77800.49,146.7,-0.15159,0.00013,15.44077]
[1779384298460,27.21,77795.55,146.7,-0.15225,0.00013,15.4839]
[1779384300581,27.21,77800.17,146.7,-0.15164,0.00013,15.44386]
[1779384300589,27.21,77800.17,146.7,-0.15164,0.00013,15.44386]
[1779384300593,27.21,77800.17,146.7,-0.15164,0.00013,15.44386]
[1779384300941,27.21,77800.0,146.7,-0.15167,0.00013,15.44556]
[1779384301359,27.21,77800.0,146.7,-0.15167,0.00013,15.44556]
[1779384302224,27.21,77809.44,146.7,-0.15043,0.00013,15.36357]
[1779384302255,27.21,77809.44,146.7,-0.15043,0.00013,15.36357]
[1779384304362,27.21,77824.16,146.7,-0.14852,0.00013,15.23591]
[1779384305061,27.21,77824.16,146.7,-0.14852,0.00013,15.23591]
[1779384305070,27.21,77824.16,146.7,-0.14852,0.00013,15.23591]
[1779384305075,27.21,77824.16,146.7,-0.14852,0.00013,15.23591]
[1779384305539,27.21,77824.16,146.7,-0.14852,0.00013,15.23591]
[1779384305754,27.21,77824.16,146.7,-0.14852,0.00013,15.23591]
[1779384305758,27.21,77824.16,146.7,-0.14852,0.00013,15.23591]
[1779384307315,27.21,77826.65,146.7,-0.14821,0.00013,15.21523]
[1779384308218,27.21,77821.38,146.7,-0.1489,0.00013,15.26116]
[1779384309501,27.21,77822.36,146.7,-0.14877,0.00013,15.25275]
[1779384309585,27.21,77827.45,146.7,-0.14812,0.00013,15.20885]
[1779384310577,27.21,77838.46,146.7,-0.1467,0.00013,15.11331]
[1779384312588,27.21,77858.42,146.7,-0.14416,0.00013,14.94033]
[1779384314291,27.21,77861.22,146.7,-0.1438,0.00013,14.91623]
[1779384314559,27.21,77861.5,146.7,-0.14377,0.00013,14.91399]
[1779384315593,27.21,77861.5,146.7,-0.14377,0.00013,14.91399]
[1779384319719,27.21,77862.19,146.7,-0.1437,0.00013,14.90903]
[1779384325228,27.22,77858.02,146.7,-0.14424,0.00013,14.94627]
[1779384325316,27.22,77857.75,146.7,-0.14428,0.00013,14.94877]
[1779384329333,27.22,77855.74,146.7,-0.14455,0.00013,14.96757]
[1779384329351,27.22,77855.74,146.7,-0.14455,0.00013,14.96757]
[1779384329398,27.22,77855.74,146.7,-0.14455,0.00013,14.96757]
[1779384332637,27.22,77852.03,146.7,-0.14501,0.00013,14.99686]
[1779384333147,27.22,77852.24,146.7,-0.145,0.00013,14.99585]
[1779384334913,27.22,77857.05,146.7,-0.14439,0.00013,14.95462]
[1779384335084,27.22,77857.05,146.7,-0.14439,0.00013,14.95462]
[1779384335137,27.22,77857.05,146.7,-0.14439,0.00013,14.95462]
[1779384335598,27.22,77842.42,146.7,-0.14626,0.00013,15.08189]
[1779384336459,27.22,77842.42,146.7,-0.14626,0.00013,15.08189]
[1779384337907,27.23,77836.36,146.7,-0.14705,0.00013,15.13494]
[1779384337916,27.23,77836.36,146.7,-0.14705,0.00013,15.13494]
[1779384337967,27.23,77836.36,146.7,-0.14705,0.00013,15.13494]
[1779384338050,27.23,77836.36,146.7,-0.14705,0.00013,15.13494]
[1779384339112,27.23,77839.13,146.7,-0.14669,0.00013,15.11113]
[1779384340455,27.23,77842.03,146.7,-0.14633,0.00013,15.08623]
[1779384340611,27.23,77842.03,146.7,-0.14633,0.00013,15.08623]
[1779384340708,27.23,77842.03,146.7,-0.14633,0.00013,15.08623]
[1779384342312,27.23,77849.64,146.7,-0.14536,0.00013,15.02083]
[1779384342524,27.23,77848.09,146.7,-0.14557,0.00013,15.03464]
[1779384343476,27.23,77848.09,146.7,-0.14557,0.00013,15.03464]
[1779384343671,27.23,77848.09,146.7,-0.14557,0.00013,15.03464]
[1779384344148,27.23,77847.41,146.7,-0.14565,0.00013,15.04068]
[1779384345669,27.23,77846.05,146.7,-0.14583,0.00013,15.05247]
[1779384345692,27.23,77846.05,146.7,-0.14583,0.00013,15.05247]
[1779384345763,27.23,77845.25,146.7,-0.14593,0.00013,15.0595]
[1779384351132,27.23,77849.44,146.7,-0.14542,0.00013,15.02451]
[1779384351151,27.23,77849.44,146.7,-0.14542,0.00013,15.02451]
[1779384351557,27.23,77851.63,146.7,-0.14514,0.00013,15.00593]
[1779384352993,27.23,77854.93,146.7,-0.14473,0.00013,14.97748]
[1779384354580,27.23,77854.7,146.7,-0.14476,0.00013,14.97965]
[1779384355128,27.23,77853.21,146.7,-0.14495,0.00013,14.9929]
[1779384355210,27.23,77853.21,146.7,-0.14495,0.00013,14.9929]
[1779384355298,27.23,77848.33,146.7,-0.14557,0.00013,15.03518]
[1779384356180,27.23,77848.33,146.7,-0.14557,0.00013,15.03518]
[1779384356259,27.23,77848.33,146.7,-0.14557,0.00013,15.03518]
[1779384357627,27.23,77843.23,146.7,-0.14623,0.00013,15.07977]
[1779384357629,27.23,77843.23,146.7,-0.14623,0.00013,15.07977]
[1779384357993,27.23,77843.0,146.7,-0.14627,0.00013,15.08241]
[1779384360461,27.23,77848.84,146.7,-0.14553,0.00013,15.03218]
[1779384360625,27.23,77848.84,146.7,-0.14553,0.00013,15.03218]
[1779384360657,27.23,77849.36,146.7,-0.14547,0.00013,15.02807]
[1779384361813,27.23,77849.36,146.7,-0.14547,0.00013,15.02807]
[1779384362404,27.24,77854.7,146.7,-0.14479,0.00013,14.98222]
[1779384363031,27.24,77855.84,146.7,-0.14465,0.00013,14.97235]
[1779384363174,27.24,77855.84,146.7,-0.14465,0.00013,14.97235]
[1779384364075,27.24,77858.86,146.7,-0.14427,0.00013,14.94644]
[1779384365332,27.24,77861.17,146.7,-0.14398,0.00013,14.92671]
[1779384367882,27.24,77871.68,146.7,-0.14267,0.00013,14.83684]
[1779384370213,27.24,77870.66,146.7,-0.14281,0.00013,14.84651]
[1779384370260,27.24,77870.66,146.7,-0.14281,0.00013,14.84651]
[1779384370306,27.24,77870.66,146.7,-0.14281,0.00013,14.84651]
[1779384370762,27.24,77878.07,146.7,-0.14189,0.00013,14.78281]
[1779384370975,27.24,77878.07,146.7,-0.14189,0.00013,14.78281]
[1779384371293,27.24,77878.07,146.7,-0.14189,0.00013,14.78281]
[1779384371391,27.24,77878.07,146.7,-0.14189,0.00013,14.78281]
[1779384371690,27.24,77877.95,146.7,-0.14191,0.00013,14.78466]
[1779384374464,27.24,77880.12,146.7,-0.14166,0.00013,14.7669]
[1779384379486,27.25,77874.04,146.7,-0.14245,0.00013,14.82203]
[1779384384509,27.25,77877.23,146.7,-0.14208,0.00013,14.79611]
[1779384387702,27.25,77875.63,146.7,-0.14229,0.00013,14.81074]
[1779384387717,27.25,77883.02,146.7,-0.14138,0.00012,14.7477]
[1779384388863,27.25,77883.02,146.7,-0.14138,0.00012,14.7477]
[1779384389544,27.25,77885.58,146.7,-0.14106,0.00012,14.72572]
[1779384390093,27.25,77885.58,146.7,-0.14106,0.00012,14.72572]
[1779384395586,27.26,77875.95,146.7,-0.14226,0.00013,14.80712]
[1779384397059,27.26,77873.13,146.7,-0.14262,0.00013,14.83188]
[1779384397147,27.26,77873.13,146.7,-0.14262,0.00013,14.83188]
[1779384397189,27.26,77873.13,146.7,-0.14262,0.00013,14.83188]
[1779384397695,27.26,77861.64,146.7,-0.14408,0.00013,14.93163]
[1779384403643,27.26,77859.45,146.7,-0.14438,0.00013,14.95208]
[1779384405151,27.26,77857.57,146.7,-0.14462,0.00013,14.96854]
[1779384405657,27.26,77844.2,146.7,-0.14632,0.00013,15.08444]
[1779384408460,27.26,77840.28,146.7,-0.14683,0.00013,15.11853]
[1779384408625,27.26,77840.28,146.7,-0.14683,0.00013,15.11853]
[1779384410127,27.26,77840.36,146.7,-0.14682,0.00013,15.11773]
[1779384411269,27.26,77840.2,146.7,-0.14684,0.00013,15.11906]
[1779384414182,27.26,77837.41,146.7,-0.14719,0.00013,15.14305]
[1779384417853,27.26,77831.87,146.7,-0.1479,0.00013,15.19078]
[1779384420936,27.26,77834.0,146.7,-0.14762,0.00013,15.17171]
[1779384421256,27.26,77834.0,146.7,-0.14762,0.00013,15.17171]
[1779384423306,27.26,77846.37,146.7,-0.14603,0.00013,15.06428]
[1779384423953,27.26,77840.59,146.7,-0.14677,0.00013,15.11433]
[1779384424002,27.26,77840.59,146.7,-0.14677,0.00013,15.11433]
[1779384424169,27.26,77840.59,146.7,-0.14677,0.00013,15.11433]
[1779384424716,27.26,77840.59,146.7,-0.14677,0.00013,15.11433]
[1779384424799,27.26,77828.95,146.7,-0.14826,0.00013,15.21519]
[1779384425627,27.26,77828.95,146.7,-0.14826,0.00013,15.21519]
[1779384426055,27.26,77832.62,146.7,-0.1478,0.00013,15.18378]
[1779384426359,27.26,77832.62,146.7,-0.1478,0.00013,15.18378]
[1779384427072,27.26,77837.75,146.7,-0.14714,0.00013,15.1395]
[1779384428400,27.26,77839.45,146.7,-0.14692,0.00013,15.12499]
[1779384431396,27.26,77833.35,146.7,-0.14772,0.00013,15.17845]
[1779384437890,27.26,77833.05,146.7,-0.14777,0.00013,15.18197]
[1779384438510,27.26,77833.05,146.7,-0.14777,0.00013,15.18197]
[1779384438897,27.26,77828.18,146.7,-0.1484,0.00013,15.22432]
[1779384441775,27.26,77826.86,146.7,-0.14857,0.00013,15.23587]
[1779384441962,27.26,77855.78,146.7,-0.14487,0.00013,14.98564]
[1779384444379,27.26,77857.17,146.7,-0.14471,0.00013,14.97451]
[1779384444861,27.27,77857.32,146.7,-0.14469,0.00013,14.97337]
[1779384445719,27.27,77857.32,146.7,-0.14469,0.00013,14.97337]
[1779384445796,27.27,77857.32,146.7,-0.14469,0.00013,14.97337]
[1779384445873,27.27,77857.32,146.7,-0.14469,0.00013,14.97337]
[1779384445933,27.27,77864.07,146.7,-0.14384,0.00013,14.91522]
[1779384446697,27.27,77876.75,146.7,-0.14224,0.00013,14.8056]
[1779384447467,27.27,77876.75,146.7,-0.14224,0.00013,14.8056]
[1779384447701,27.27,77876.75,146.7,-0.14224,0.00013,14.8056]
[1779384449004,27.27,77889.46,146.7,-0.14066,0.00012,14.69661]
[1779384450032,27.27,77891.68,146.7,-0.14039,0.00012,14.67767]
[1779384452057,27.27,77873.84,146.7,-0.1426,0.00013,14.82866]
[1779384454416,27.27,77871.91,146.7,-0.14286,0.00013,14.84597]
[1779384454762,27.27,77871.91,146.7,-0.14286,0.00013,14.84597]
[1779384454845,27.27,77871.91,146.7,-0.14286,0.00013,14.84597]
[1779384454904,27.27,77868.91,146.7,-0.14324,0.00013,14.87248]
[1779384457105,27.27,77866.67,146.7,-0.14353,0.00013,14.89238]
[1779384457122,27.27,77866.67,146.7,-0.14353,0.00013,14.89238]
[1779384458713,27.27,77867.73,146.7,-0.14341,0.00013,14.88376]
[1779384458767,27.27,77865.32,146.7,-0.14372,0.00013,14.90516]
[1779384461985,27.28,77863.14,146.7,-0.144,0.00013,14.92474]
[1779384462679,27.28,77863.23,146.7,-0.144,0.00013,14.92436]
[1779384463914,27.28,77866.13,146.7,-0.14363,0.00013,14.89929]
[1779384465455,27.28,77875.32,146.7,-0.14248,0.00013,14.82046]
[1779384466565,27.28,77875.88,146.7,-0.14242,0.00013,14.81597]
[1779384466806,27.28,77875.88,146.7,-0.14242,0.00013,14.81597]
[1779384468396,27.28,77875.93,146.7,-0.14242,0.00013,14.81627]
[1779384469774,27.28,77875.12,146.7,-0.14253,0.00013,14.82362]
[1779384470812,27.28,77866.58,146.7,-0.14361,0.00013,14.89776]
[1779384476867,27.28,77864.78,146.7,-0.14386,0.00013,14.91466]
[1779384478596,27.28,77863.64,146.7,-0.14401,0.00013,14.92495]
[1779384478924,27.28,77863.64,146.7,-0.14401,0.00013,14.92495]
[1779384478930,27.28,77863.64,146.7,-0.14401,0.00013,14.92495]
[1779384479720,27.28,77863.79,146.7,-0.14399,0.00013,14.92407]
[1779384479822,27.28,77853.7,146.7,-0.14527,0.00013,15.01131]
[1779384480658,27.28,77853.7,146.7,-0.14527,0.00013,15.01131]
[1779384484496,27.28,77856.07,146.7,-0.14498,0.00013,14.99119]
[1779384486723,27.28,77856.88,146.7,-0.14488,0.00013,14.98443]
[1779384487814,27.28,77858.44,146.7,-0.14468,0.00013,14.97108]
[1779384489150,27.28,77860.72,146.7,-0.1444,0.00013,14.95169]
[1779384493665,27.29,77867.94,146.7,-0.1435,0.00013,14.89025]
[1779384493711,27.29,77867.94,146.7,-0.1435,0.00013,14.89025]
[1779384494317,27.29,77868.77,146.7,-0.1434,0.00013,14.88335]
[1779384496253,27.29,77864.97,146.7,-0.14388,0.00013,14.91671]
[1779384496840,27.29,77864.97,146.7,-0.14388,0.00013,14.91671]
[1779384498294,27.29,77866.32,146.7,-0.14372,0.00013,14.90553]
[1779384501324,27.29,77871.23,146.7,-0.14311,0.00013,14.86394]
[1779384501421,27.29,77871.23,146.7,-0.14311,0.00013,14.86394]
[1779384502011,27.29,77871.83,146.7,-0.14305,0.00013,14.85968]
[1779384502737,27.29,77871.83,146.7,-0.14305,0.00013,14.85968]
[1779384508534,27.3,77867.33,146.7,-0.14366,0.00013,14.90138]
[1779384514344,27.3,77866.22,146.7,-0.14381,0.00013,14.9099]
[1779384514774,27.3,77866.22,146.7,-0.14381,0.00013,14.9099]
[1779384515734,27.3,77866.58,146.7,-0.14378,0.00013,14.90784]
[1779384515755,27.3,77866.58,146.7,-0.14378,0.00013,14.90784]
[1779384515788,27.3,77866.58,146.7,-0.14378,0.00013,14.90784]
[1779384515802,27.3,77866.58,146.7,-0.14378,0.00013,14.90784]
[1779384515926,27.3,77866.61,146.7,-0.14379,0.00013,14.90811]
[1779384516211,27.3,77866.61,146.7,-0.14379,0.00013,14.90811]
[1779384516330,27.3,77866.61,146.7,-0.14379,0.00013,14.90811]
[1779384516784,27.3,77866.61,146.7,-0.14379,0.00013,14.90811]
[1779384516806,27.3,77866.61,146.7,-0.14379,0.00013,14.90811]
[1779384516916,27.3,77883.57,146.7,-0.14166,0.00012,14.76172]
[1779384517900,27.3,77883.57,146.7,-0.14166,0.00012,14.76172]
[1779384518009,27.3,77898.09,146.7,-0.13986,0.00012,14.63696]
[1779384518135,27.3,77898.09,146.7,-0.13986,0.00012,14.63696]
[1779384518806,27.3,77898.09,146.7,-0.13986,0.00012,14.63696]
[1779384518891,27.3,77898.09,146.7,-0.13986,0.00012,14.63696]
[1779384518894,27.3,77898.09,146.7,-0.13986,0.00012,14.63696]
[1779384519550,27.31,77904.43,146.7,-0.13908,0.00012,14.58272]
[1779384520151,27.31,77912.05,146.7,-0.13814,0.00012,14.51711]
[1779384520690,27.31,77912.05,146.7,-0.13814,0.00012,14.51711]
[1779384520698,27.31,77912.05,146.7,-0.13814,0.00012,14.51711]
[1779384520948,27.31,77912.05,146.7,-0.13814,0.00012,14.51711]
[1779384520984,27.31,77913.63,146.7,-0.13796,0.00012,14.50414]
[1779384521361,27.31,77913.63,146.7,-0.13796,0.00012,14.50414]
[1779384521968,27.31,77913.63,146.7,-0.13796,0.00012,14.50414]
[1779384522351,27.31,77913.65,146.7,-0.13796,0.00012,14.50416]
[1779384523262,27.31,77913.94,146.7,-0.13792,0.00012,14.50167]
[1779384523357,27.31,77913.94,146.7,-0.13792,0.00012,14.50167]
[1779384525486,27.31,77911.53,146.7,-0.13822,0.00012,14.52279]
[1779384525866,27.31,77911.27,146.7,-0.13826,0.00012,14.5252]
[1779384527317,27.31,77910.45,146.7,-0.13836,0.00012,14.53271]
[1779384529729,27.31,77913.17,146.7,-0.13804,0.00012,14.5102]
[1779384529948,27.31,77914.43,146.7,-0.1379,0.00012,14.50006]
[1779384533005,27.31,77918.05,146.7,-0.13746,0.00012,14.46917]
[1779384533200,27.31,77917.59,146.7,-0.13752,0.00012,14.47339]
[1779384533219,27.31,77917.59,146.7,-0.13752,0.00012,14.47339]
[1779384533231,27.31,77917.59,146.7,-0.13752,0.00012,14.47339]
[1779384534745,27.31,77921.17,146.7,-0.13708,0.00012,14.44286]
[1779384535084,27.31,77918.6,146.7,-0.1374,0.00012,14.46527]
[1779384535825,27.31,77918.6,146.7,-0.1374,0.00012,14.46527]
[1779384535908,27.31,77917.46,146.7,-0.13755,0.00012,14.47535]
[1779384539118,27.32,77920.21,146.7,-0.13723,0.00012,14.45339]
[1779384540667,27.32,77920.23,146.7,-0.13724,0.00012,14.45383]
[1779384540742,27.32,77921.22,146.7,-0.13713,0.00012,14.44594]
[1779384541411,27.32,77921.22,146.7,-0.13713,0.00012,14.44594]
[1779384543877,27.32,77928.92,146.7,-0.13621,0.00012,14.381]
[1779384544761,27.32,77932.24,146.7,-0.13581,0.00012,14.35315]
[1779384545027,27.32,77932.24,146.7,-0.13581,0.00012,14.35315]
[1779384549962,27.33,77929.21,146.7,-0.13623,0.00012,14.38264]
[1779384551112,27.33,77925.65,146.7,-0.13668,0.00012,14.41451]
[1779384551862,27.33,77925.65,146.7,-0.13668,0.00012,14.41451]
[1779384552479,27.33,77924.6,146.7,-0.13682,0.00012,14.42471]
[1779384552798,27.33,77924.6,146.7,-0.13682,0.00012,14.42471]
[1779384559753,27.34,77923.34,146.7,-0.13702,0.00012,14.43898]
[1779384560269,27.34,77922.17,146.7,-0.13718,0.00012,14.4496]
[1779384560276,27.34,77922.17,146.7,-0.13718,0.00012,14.4496]
[1779384561135,27.34,77917.6,146.7,-0.13774,0.00012,14.48943]
[1779384561696,27.34,77917.6,146.7,-0.13774,0.00012,14.48943]
[1779384563909,27.34,77916.5,146.7,-0.13789,0.00012,14.49993]
[1779384563921,27.34,77916.5,146.7,-0.13789,0.00012,14.49993]
[1779384563972,27.34,77916.5,146.7,-0.13789,0.00012,14.49993]
[1779384563990,27.34,77906.18,146.7,-0.13916,0.00012,14.58916]
[1779384564475,27.34,77906.18,146.7,-0.13916,0.00012,14.58916]
[1779384564529,27.34,77906.18,146.7,-0.13916,0.00012,14.58916]
[1779384565265,27.34,77903.6,146.7,-0.13949,0.00012,14.61184]
[1779384568304,27.34,77903.46,146.7,-0.13952,0.00012,14.61406]
[1779384573919,27.35,77900.82,146.7,-0.13984,0.00012,14.63438]
[1779384575005,27.35,77900.82,146.7,-0.13984,0.00012,14.63438]
[1779384575103,27.35,77902.57,146.7,-0.13963,0.00012,14.61989]
[1779384580968,27.35,77909.42,146.7,-0.13882,0.00012,14.56287]
[1779384586002,27.35,77915.85,146.7,-0.13806,0.00012,14.51035]
[1779384591038,27.36,77915.71,146.7,-0.13811,0.00012,14.51392]
[1779384592607,27.36,77914.55,146.7,-0.13826,0.00012,14.52435]
[1779384593358,27.36,77911.41,146.7,-0.13865,0.00012,14.55178]
[1779384599094,27.36,77908.13,146.7,-0.13909,0.00012,14.58227]
[1779384604129,27.37,77909.39,146.7,-0.13896,0.00012,14.57287]
[1779384604602,27.37,77909.39,146.7,-0.13896,0.00012,14.57287]
[1779384606215,27.37,77921.45,146.7,-0.13749,0.00012,14.47002]
[1779384610298,27.37,77926.39,146.7,-0.13691,0.00012,14.42964]
[1779384610524,27.37,77930.35,146.7,-0.13644,0.00012,14.39625]
[1779384616210,27.37,77932.52,146.7,-0.1362,0.00012,14.37928]
[1779384617473,27.37,77932.65,146.7,-0.13619,0.00012,14.3785]
[1779384617574,27.37,77933.05,146.7,-0.13615,0.00012,14.3754]
[1779384620802,27.38,77931.81,146.7,-0.1363,0.00012,14.38658]
[1779384621739,27.38,77930.75,146.7,-0.13644,0.00012,14.39594]
[1779384622996,27.38,77930.33,146.7,-0.13649,0.00012,14.39979]
[1779384623736,27.38,77928.41,146.7,-0.13673,0.00012,14.41673]
[1779384626851,27.38,77929.92,146.7,-0.13655,0.00012,14.40428]
[1779384626956,27.38,77929.92,146.7,-0.13655,0.00012,14.40428]
[1779384626982,27.38,77929.16,146.7,-0.13665,0.00012,14.41103]
[1779384628568,27.38,77919.76,146.7,-0.1378,0.00012,14.49189]
[1779384630469,27.38,77916.04,146.7,-0.13826,0.00012,14.52462]
[1779384632836,27.38,77924.23,146.7,-0.13724,0.00012,14.45098]
[1779384633405,27.38,77927.52,146.7,-0.13686,0.00012,14.42379]
[1779384633771,27.38,77927.52,146.7,-0.13686,0.00012,14.42379]
[1779384635861,27.38,77931.5,146.7,-0.13638,0.00012,14.39025]
[1779384640673,27.39,77926.85,146.7,-0.13698,0.00012,14.43285]
[1779384640677,27.39,77926.85,146.7,-0.13698,0.00012,14.43285]
[1779384641050,27.39,77926.85,146.7,-0.13698,0.00012,14.43285]
[1779384642482,27.39,77912.38,146.7,-0.13877,0.00012,14.55793]
[1779384643071,27.39,77912.38,146.7,-0.13877,0.00012,14.55793]
[1779384643203,27.39,77909.75,146.7,-0.1391,0.00012,14.58122]
[1779384644153,27.39,77894.11,146.7,-0.14104,0.00012,14.71604]
[1779384644878,27.39,77894.11,146.7,-0.14104,0.00012,14.71604]
[1779384644885,27.39,77894.11,146.7,-0.14104,0.00012,14.71604]
[1779384648347,27.39,77891.4,146.7,-0.14139,0.00012,14.74055]
[1779384649572,27.4,77893.33,146.7,-0.14116,0.00012,14.7248]
[1779384649574,27.4,77893.33,146.7,-0.14116,0.00012,14.7248]
[1779384653498,27.4,77907.47,146.7,-0.13943,0.00012,14.60432]
[1779384658533,27.4,77905.4,146.7,-0.13971,0.00012,14.6237]
[1779384663571,27.4,77904.49,146.7,-0.13984,0.00012,14.63288]
[1779384666943,27.4,77894.1,146.7,-0.14113,0.00012,14.72286]
[1779384667916,27.4,77894.1,146.7,-0.14113,0.00012,14.72286]
[1779384668742,27.4,77894.36,146.7,-0.1411,0.00012,14.72079]
[1779384670948,27.4,77902.67,146.7,-0.14008,0.00012,14.64976]
[1779384671075,27.4,77902.67,146.7,-0.14008,0.00012,14.64976]
[1779384673181,27.4,77903.94,146.7,-0.13993,0.00012,14.63943]
[1779384675415,27.41,77902.22,146.7,-0.14016,0.00012,14.65554]
[1779384676722,27.41,77903.68,146.7,-0.13999,0.00012,14.64327]
[1779384679745,27.41,77897.66,146.7,-0.14075,0.00012,14.69629]
[1779384684407,27.41,77905.3,146.7,-0.13983,0.00012,14.63224]
[1779384684720,27.41,77917.96,146.7,-0.13828,0.00012,14.52394]
[1779384685273,27.41,77917.96,146.7,-0.13828,0.00012,14.52394]
[1779384687439,27.41,77921.3,146.7,-0.13788,0.00012,14.49627]
[1779384687741,27.41,77924.83,146.7,-0.13746,0.00012,14.46652]
[1779384692776,27.42,77929.89,146.7,-0.13683,0.00012,14.42037]
[1779384693828,27.42,77929.89,146.7,-0.13683,0.00012,14.42037]
[1779384693871,27.42,77931.96,146.7,-0.13658,0.00012,14.40295]
[1779384696220,27.42,77931.29,146.7,-0.13667,0.00012,14.40934]
[1779384696966,27.42,77929.63,146.7,-0.13688,0.00012,14.42419]
[1779384696993,27.42,77932.36,146.7,-0.13656,0.00012,14.40144]
[1779384698089,27.42,77946.91,146.7,-0.13481,0.00012,14.27762]
[1779384698375,27.42,77946.91,146.7,-0.13481,0.00012,14.27762]
[1779384699256,27.42,77960.98,146.7,-0.13315,0.00012,14.15857]
[1779384701230,27.42,77962.7,146.7,-0.13295,0.00012,14.14454]
[1779384701260,27.42,77962.7,146.7,-0.13295,0.00012,14.14454]
[1779384702112,27.42,77963.81,146.7,-0.13282,0.00012,14.13506]
[1779384702139,27.42,77963.81,146.7,-0.13282,0.00012,14.13506]
[1779384702229,27.42,77963.81,146.7,-0.13282,0.00012,14.13506]
[1779384708284,27.43,77959.7,146.7,-0.13337,0.00012,14.17455]
[1779384709579,27.43,77961.46,146.7,-0.13317,0.00012,14.16011]
[1779384713675,27.44,77960.54,146.7,-0.13331,0.00012,14.1702]
[1779384713703,27.44,77960.54,146.7,-0.13331,0.00012,14.1702]
[1779384713733,27.44,77960.54,146.7,-0.13331,0.00012,14.1702]
[1779384716391,27.44,77962.32,146.7,-0.13312,0.00012,14.15667]
[1779384716418,27.44,77962.32,146.7,-0.13312,0.00012,14.15667]
[1779384720420,27.44,77961.2,146.7,-0.13328,0.00012,14.16845]
[1779384723753,27.45,77960.14,146.7,-0.13343,0.00012,14.17911]
[1779384729212,27.45,77961.79,146.7,-0.13327,0.00012,14.16762]
[1779384735077,27.45,77963.73,146.7,-0.13308,0.00012,14.15428]
[1779384737050,27.46,77962.87,146.7,-0.1332,0.00012,14.16269]
[1779384739191,27.46,77962.84,146.7,-0.13322,0.00012,14.16401]
[1779384739288,27.46,77962.84,146.7,-0.13322,0.00012,14.16401]
[1779384739770,27.46,77959.79,146.7,-0.13359,0.00012,14.1911]
[1779384739950,27.46,77959.79,146.7,-0.13359,0.00012,14.1911]
[1779384740192,27.46,77944.78,146.7,-0.13539,0.00012,14.3192]
[1779384740699,27.46,77944.78,146.7,-0.13539,0.00012,14.3192]
[1779384741134,27.46,77944.78,146.7,-0.13539,0.00012,14.3192]
[1779384741805,27.46,77939.43,146.7,-0.13606,0.00012,14.36635]
[1779384742671,27.46,77940.89,146.7,-0.13588,0.00012,14.35387]
[1779384744201,27.46,77944.57,146.7,-0.13545,0.00012,14.32358]
[1779384744945,27.46,77946.61,146.7,-0.13522,0.00012,14.30678]
[1779384744961,27.46,77946.61,146.7,-0.13522,0.00012,14.30678]
[1779384745232,27.46,77946.61,146.7,-0.13522,0.00012,14.30678]
[1779384745500,27.47,77949.05,146.7,-0.13493,0.00012,14.2866]
[1779384745634,27.47,77949.05,146.7,-0.13493,0.00012,14.2866]
[1779384745646,27.47,77949.05,146.7,-0.13493,0.00012,14.2866]
[1779384746320,27.47,77954.56,146.7,-0.13428,0.00012,14.23993]
[1779384747707,27.47,77956.02,146.7,-0.1341,0.00012,14.22747]
[1779384747798,27.47,77956.02,146.7,-0.1341,0.00012,14.22747]
[1779384749194,27.47,77959.97,146.7,-0.13364,0.00012,14.1942]
[1779384749993,27.47,77959.99,146.7,-0.13365,0.00012,14.19494]
[1779384752282,27.47,77972.54,146.7,-0.13214,0.00012,14.08529]
[1779384757554,27.48,77968.17,146.7,-0.1327,0.00012,14.12557]
[1779384762034,27.48,77971.99,146.7,-0.13227,0.00012,14.09465]
[1779384762042,27.48,77971.99,146.7,-0.13227,0.00012,14.09465]
[1779384762281,27.48,77971.99,146.7,-0.13227,0.00012,14.09465]
[1779384762539,27.48,77963.56,146.7,-0.13329,0.00012,14.16753]
[1779384762777,27.48,77963.56,146.7,-0.13329,0.00012,14.16753]
[1779384763065,27.48,77963.56,146.7,-0.13329,0.00012,14.16753]
[1779384763356,27.48,77940.42,146.7,-0.13607,0.00012,14.36541]
[1779384763569,27.48,77940.42,146.7,-0.13607,0.00012,14.36541]
[1779384764077,27.48,77940.42,146.7,-0.13607,0.00012,14.36541]
[1779384764300,27.48,77934.33,146.7,-0.13681,0.00012,14.41798]
[1779384764623,27.48,77934.33,146.7,-0.13681,0.00012,14.41798]
[1779384765071,27.48,77934.33,146.7,-0.13681,0.00012,14.41798]
[1779384765589,27.48,77934.26,146.7,-0.13683,0.00012,14.41905]
[1779384765730,27.48,77934.26,146.7,-0.13683,0.00012,14.41905]
[1779384765750,27.48,77934.26,146.7,-0.13683,0.00012,14.41905]
[1779384765977,27.48,77934.26,146.7,-0.13683,0.00012,14.41905]
[1779384765986,27.48,77934.26,146.7,-0.13683,0.00012,14.41905]
[1779384766256,27.48,77934.26,146.7,-0.13683,0.00012,14.41905]
[1779384766729,27.48,77931.09,146.7,-0.13722,0.00012,14.44661]
[1779384768887,27.48,77932.46,146.7,-0.13706,0.00012,14.43577]
[1779384769670,27.49,77932.06,146.7,-0.13712,0.00012,14.43964]
[1779384772544,27.49,77926.05,146.7,-0.13786,0.00012,14.49192]
[1779384772579,27.49,77922.6,146.7,-0.13829,0.00012,14.5218]
[1779384777638,27.49,77923.53,146.7,-0.1382,0.00012,14.51601]
[1779384782644,27.49,77919.2,146.7,-0.13876,0.00012,14.55468]
[1779384787139,27.5,77922.85,146.7,-0.13833,0.00012,14.5251]
[1779384793161,27.5,77929.4,146.7,-0.13758,0.00012,14.47201]
[1779384793532,27.5,77929.35,146.7,-0.13759,0.00012,14.47292]
[1779384793705,27.5,77929.35,146.7,-0.13759,0.00012,14.47292]
[1779384795683,27.5,77914.3,146.7,-0.13944,0.00012,14.60274]
[1779384796558,27.5,77916.92,146.7,-0.13913,0.00012,14.58093]
[1779384796731,27.5,77916.92,146.7,-0.13913,0.00012,14.58093]
[1779384800191,27.51,77924.0,146.7,-0.13828,0.00012,14.52184]
[1779384800355,27.51,77924.0,146.7,-0.13828,0.00012,14.52184]
[1779384800422,27.51,77924.0,146.7,-0.13828,0.00012,14.52184]
[1779384800663,27.51,77922.03,146.7,-0.13853,0.00012,14.53909]
[1779384800916,27.51,77922.03,146.7,-0.13853,0.00012,14.53909]
[1779384801164,27.51,77922.03,146.7,-0.13853,0.00012,14.53909]
[1779384801313,27.51,77922.03,146.7,-0.13853,0.00012,14.53909]
[1779384801365,27.51,77890.33,146.7,-0.14245,0.00012,14.81098]
[1779384801552,27.51,77890.33,146.7,-0.14245,0.00012,14.81098]
[1779384801573,27.51,77890.33,146.7,-0.14245,0.00012,14.81098]
[1779384801649,27.51,77890.33,146.7,-0.14245,0.00012,14.81098]
[1779384801733,27.51,77890.33,146.7,-0.14245,0.00012,14.81098]
[1779384802351,27.51,77876.46,146.7,-0.14419,0.00013,14.93025]
[1779384802399,27.51,77876.46,146.7,-0.14419,0.00013,14.93025]
[1779384802821,27.51,77876.46,146.7,-0.14419,0.00013,14.93025]
[1779384803838,27.51,77881.12,146.7,-0.14361,0.00013,14.89081]
[1779384803886,27.51,77881.12,146.7,-0.14361,0.00013,14.89081]
[1779384803998,27.51,77881.12,146.7,-0.14361,0.00013,14.89081]
[1779384805451,27.51,77892.53,146.7,-0.1422,0.00012,14.79421]
[1779384806567,27.51,77895.72,146.7,-0.14182,0.00012,14.76757]
[1779384807950,27.51,77890.89,146.7,-0.14243,0.00012,14.80953]
[1779384808054,27.51,77890.89,146.7,-0.14243,0.00012,14.80953]
[1779384808610,27.52,77887.21,146.7,-0.14289,0.00012,14.84161]
[1779384809837,27.52,77887.61,146.7,-0.14285,0.00012,14.83876]
[1779384809845,27.52,77887.61,146.7,-0.14285,0.00012,14.83876]
[1779384811430,27.52,77883.82,146.7,-0.14331,0.00012,14.86811]
[1779384812326,27.52,77883.82,146.7,-0.14331,0.00012,14.86811]
[1779384812361,27.52,77883.82,146.7,-0.14331,0.00012,14.86811]
[1779384812553,27.52,77881.46,146.7,-0.14361,0.00013,14.88883]
[1779384812593,27.52,77881.46,146.7,-0.14361,0.00013,14.88883]
[1779384812958,27.52,77881.46,146.7,-0.14361,0.00013,14.88883]
[1779384813178,27.52,77881.46,146.7,-0.14361,0.00013,14.88883]
[1779384813562,27.52,77873.4,146.7,-0.14463,0.00013,14.95829]
[1779384813721,27.52,77873.4,146.7,-0.14463,0.00013,14.95829]
[1779384814257,27.52,77873.4,146.7,-0.14463,0.00013,14.95829]
[1779384814341,27.52,77873.4,146.7,-0.14463,0.00013,14.95829]
[1779384814323,27.52,77858.28,146.7,-0.14654,0.00013,15.08812]
[1779384814725,27.52,77858.28,146.7,-0.14654,0.00013,15.08812]
[1779384814852,27.52,77858.28,146.7,-0.14654,0.00013,15.08812]
[1779384814903,27.52,77858.28,146.7,-0.14654,0.00013,15.08812]
[1779384814945,27.52,77858.28,146.7,-0.14654,0.00013,15.08812]
[1779384815005,27.52,77858.28,146.7,-0.14654,0.00013,15.08812]
[1779384815116,27.52,77858.28,146.7,-0.14654,0.00013,15.08812]
[1779384815174,27.52,77841.1,146.7,-0.14873,0.00013,15.23551]
[1779384815571,27.52,77841.1,146.7,-0.14873,0.00013,15.23551]
[1779384815778,27.52,77841.1,146.7,-0.14873,0.00013,15.23551]
[1779384816017,27.52,77841.1,146.7,-0.14873,0.00013,15.23551]
[1779384816035,27.52,77841.1,146.7,-0.14873,0.00013,15.23551]
[1779384816101,27.52,77841.1,146.7,-0.14873,0.00013,15.23551]
[1779384816338,27.52,77822.14,146.7,-0.15119,0.00013,15.39926]
[1779384816657,27.52,77822.14,146.7,-0.15119,0.00013,15.39926]
[1779384816825,27.52,77822.14,146.7,-0.15119,0.00013,15.39926]
[1779384818256,27.52,77813.32,146.7,-0.15234,0.00013,15.47527]
[1779384821789,27.52,77813.48,146.7,-0.15233,0.00013,15.47474]
[1779384827113,27.53,77814.21,146.7,-0.15226,0.00013,15.46979]
[1779384827879,27.53,77814.79,146.7,-0.15219,0.00013,15.46509]
[1779384831445,27.53,77821.52,146.7,-0.15133,0.00013,15.40865]
[1779384833608,27.53,77823.73,146.7,-0.15106,0.00013,15.3904]
[1779384833746,27.53,77823.73,146.7,-0.15106,0.00013,15.3904]
[1779384834336,27.53,77823.73,146.7,-0.15106,0.00013,15.3904]
[1779384834394,27.53,77823.73,146.7,-0.15106,0.00013,15.3904]
[1779384835342,27.53,77827.98,146.7,-0.15052,0.00013,15.35474]
[1779384836552,27.53,77836.48,146.7,-0.14943,0.00013,15.28232]
[1779384837474,27.53,77830.97,146.7,-0.15015,0.00013,15.33012]
[1779384837494,27.53,77830.97,146.7,-0.15015,0.00013,15.33012]
[1779384837588,27.53,77830.97,146.7,-0.15015,0.00013,15.33012]
[1779384837650,27.53,77830.97,146.7,-0.15015,0.00013,15.33012]
[1779384837695,27.53,77830.97,146.7,-0.15015,0.00013,15.33012]
[1779384837945,27.53,77830.97,146.7,-0.15015,0.00013,15.33012]
[1779384838258,27.53,77813.7,146.7,-0.15239,0.00013,15.47879]
[1779384838786,27.53,77813.7,146.7,-0.15239,0.00013,15.47879]
[1779384841189,27.53,77810.92,146.7,-0.15276,0.00013,15.50312]
[1779384842318,27.54,77808.94,146.7,-0.15302,0.00013,15.52034]
[1779384843706,27.54,77806.79,146.7,-0.15331,0.00013,15.53916]
[1779384844890,27.54,77819.54,146.7,-0.15166,0.00013,15.43012]
[1779384847479,27.54,77822.92,146.7,-0.15123,0.00013,15.4018]
[1779384847486,27.54,77822.92,146.7,-0.15123,0.00013,15.4018]
[1779384852053,27.54,77820.83,146.7,-0.15152,0.00013,15.4212]
[1779384852675,27.54,77819.65,146.7,-0.15168,0.00013,15.43165]
[1779384852850,27.54,77819.65,146.7,-0.15168,0.00013,15.43165]
[1779384854697,27.54,77809.29,146.7,-0.15303,0.00013,15.52106]
[1779384854699,27.54,77809.29,146.7,-0.15303,0.00013,15.52106]
[1779384855478,27.54,77808.83,146.7,-0.1531,0.00013,15.5252]
[1779384856677,27.54,77807.74,146.7,-0.15324,0.00013,15.53473]
[1779384859046,27.54,77805.38,146.7,-0.15356,0.00013,15.5553]
[1779384859778,27.54,77806.74,146.7,-0.15338,0.00013,15.54378]
[1779384862364,27.54,77804.87,146.7,-0.15363,0.00013,15.5603]
[1779384862922,27.54,77799.47,146.7,-0.15434,0.00013,15.60672]
[1779384862926,27.54,77799.47,146.7,-0.15434,0.00013,15.60672]
[1779384863040,27.54,77799.47,146.7,-0.15434,0.00013,15.60672]
[1779384863426,27.54,77813.74,146.7,-0.15248,0.00013,15.48453]
[1779384863735,27.54,77813.74,146.7,-0.15248,0.00013,15.48453]
[1779384864051,27.54,77813.74,146.7,-0.15248,0.00013,15.48453]
[1779384864282,27.54,77813.74,146.7,-0.15248,0.00013,15.48453]
[1779384864577,27.54,77822.35,146.7,-0.15136,0.00013,15.41067]
[1779384865472,27.55,77829.09,146.7,-0.15049,0.00013,15.35321]
[1779384866501,27.55,77830.73,146.7,-0.15028,0.00013,15.33932]
[1779384866840,27.55,77830.73,146.7,-0.15028,0.00013,15.33932]
[1779384867372,27.55,77842.59,146.7,-0.14877,0.00013,15.23808]
[1779384867472,27.55,77842.59,146.7,-0.14877,0.00013,15.23808]
[1779384867476,27.55,77842.59,146.7,-0.14877,0.00013,15.23808]
[1779384868059,27.55,77853.47,146.7,-0.14738,0.00013,15.14487]
[1779384870616,27.55,77855.4,146.7,-0.14714,0.00013,15.1287]
[1779384872367,27.55,77856.77,146.7,-0.14693,0.00013,15.11297]
[1779384872893,27.55,77856.56,146.7,-0.14697,0.00013,15.11522]
[1779384878599,27.55,77857.38,146.7,-0.14688,0.00013,15.1096]
[1779384880545,27.55,77851.43,146.7,-0.14765,0.00013,15.161]
[1779384881135,27.55,77851.43,146.7,-0.14765,0.00013,15.161]
[1779384881689,27.55,77849.75,146.7,-0.14786,0.00013,15.17556]
[1779384882114,27.55,77849.75,146.7,-0.14786,0.00013,15.17556]
[1779384882738,27.55,77850.03,146.7,-0.14783,0.00013,15.1733]
[1779384882952,27.55,77850.03,146.7,-0.14783,0.00013,15.1733]
[1779384885598,27.55,77843.79,146.7,-0.14863,0.00013,15.22717]
[1779384885960,27.55,77843.79,146.7,-0.14863,0.00013,15.22717]
[1779384887788,27.55,77832.87,146.7,-0.15004,0.00013,15.32111]
[1779384887894,27.55,77832.87,146.7,-0.15004,0.00013,15.32111]
[1779384890002,27.55,77840.78,146.7,-0.14903,0.00013,15.25399]
[1779384892830,27.55,77848.89,146.7,-0.148,0.00013,15.18467]
[1779384892842,27.55,77848.89,146.7,-0.148,0.00013,15.18467]
[1779384892887,27.55,77848.89,146.7,-0.148,0.00013,15.18467]
[1779384893710,27.55,77855.11,146.7,-0.14721,0.00013,15.1315]
[1779384894205,27.55,77855.11,146.7,-0.14721,0.00013,15.1315]
[1779384899930,27.56,77863.14,146.7,-0.14621,0.00013,15.06429]
[1779384903148,27.56,77865.86,146.7,-0.14589,0.00013,15.04227]
[1779384903304,27.56,77868.06,146.7,-0.14561,0.00013,15.02344]
[1779384907515,27.56,77868.4,146.7,-0.14559,0.00013,15.02208]
[1779384907774,27.56,77868.4,146.7,-0.14559,0.00013,15.02208]
[1779384907945,27.56,77868.4,146.7,-0.14559,0.00013,15.02208]
[1779384908013,27.56,77868.4,146.7,-0.14559,0.00013,15.02208]
[1779384908444,27.56,77883.03,146.7,-0.14376,0.00013,14.89721]
[1779384908781,27.56,77883.03,146.7,-0.14376,0.00013,14.89721]
[1779384908791,27.56,77883.03,146.7,-0.14376,0.00013,14.89721]
[1779384909179,27.56,77883.03,146.7,-0.14376,0.00013,14.89721]
[1779384909378,27.56,77883.03,146.7,-0.14376,0.00013,14.89721]
[1779384909457,27.56,77883.03,146.7,-0.14376,0.00013,14.89721]
[1779384909445,27.56,77898.46,146.7,-0.14184,0.00012,14.76535]
[1779384909650,27.56,77898.46,146.7,-0.14184,0.00012,14.76535]
[1779384909812,27.56,77898.46,146.7,-0.14184,0.00012,14.76535]
[1779384910142,27.56,77898.46,146.7,-0.14184,0.00012,14.76535]
[1779384910357,27.56,77905.59,146.7,-0.14095,0.00012,14.70444]
[1779384910814,27.56,77905.59,146.7,-0.14095,0.00012,14.70444]
[1779384910819,27.56,77905.59,146.7,-0.14095,0.00012,14.70444]
[1779384913367,27.56,77909.67,146.7,-0.14046,0.00012,14.66991]
[1779384913406,27.56,77909.67,146.7,-0.14046,0.00012,14.66991]
[1779384913468,27.56,77909.67,146.7,-0.14046,0.00012,14.66991]
[1779384914386,27.56,77905.33,146.7,-0.141,0.00012,14.70763]
[1779384915373,27.56,77905.33,146.7,-0.141,0.00012,14.70763]
[1779384916187,27.56,77908.43,146.7,-0.14062,0.00012,14.6816]
[1779384917706,27.57,77909.63,146.7,-0.14049,0.00012,14.67231]
[1779384917801,27.57,77909.63,146.7,-0.14049,0.00012,14.67231]
[1779384917816,27.57,77909.63,146.7,-0.14049,0.00012,14.67231]
[1779384918092,27.57,77909.63,146.7,-0.14049,0.00012,14.67231]
[1779384918180,27.57,77909.63,146.7,-0.14049,0.00012,14.67231]
[1779384918815,27.57,77909.86,146.7,-0.14047,0.00012,14.67083]
[1779384920861,27.57,77914.67,146.7,-0.13988,0.00012,14.63023]
[1779384921406,27.57,77914.67,146.7,-0.13988,0.00012,14.63023]
[1779384924959,27.57,77918.24,146.7,-0.13946,0.00012,14.60092]
[1779384924971,27.57,77918.24,146.7,-0.13946,0.00012,14.60092]
[1779384925471,27.57,77904.75,146.7,-0.14113,0.00012,14.71664]
[1779384925851,27.57,77904.75,146.7,-0.14113,0.00012,14.71664]
[1779384925943,27.57,77904.75,146.7,-0.14113,0.00012,14.71664]
[1779384926436,27.57,77904.75,146.7,-0.14113,0.00012,14.71664]
[1779384926445,27.57,77904.75,146.7,-0.14113,0.00012,14.71664]
[1779384926478,27.57,77910.35,146.7,-0.14045,0.00012,14.66956]
[1779384926727,27.57,77910.35,146.7,-0.14045,0.00012,14.66956]
[1779384927485,27.57,77917.69,146.7,-0.13955,0.00012,14.60713]
[1779384927852,27.57,77917.69,146.7,-0.13955,0.00012,14.60713]
[1779384929052,27.57,77918.51,146.7,-0.13945,0.00012,14.60043]
[1779384929273,27.57,77918.51,146.7,-0.13945,0.00012,14.60043]
[1779384931364,27.57,77905.89,146.7,-0.14102,0.00012,14.70892]
[1779384936288,27.58,77906.4,146.7,-0.14095,0.00012,14.70209]
[1779384937831,27.58,77912.88,146.7,-0.14016,0.00012,14.64795]
[1779384937979,27.58,77912.88,146.7,-0.14016,0.00012,14.64795]
[1779384938009,27.58,77912.88,146.7,-0.14016,0.00012,14.64795]
[1779384938468,27.58,77915.46,146.7,-0.13985,0.00012,14.62617]
[1779384940286,27.58,77916.1,146.7,-0.13977,0.00012,14.62071]
[1779384940291,27.58,77919.11,146.7,-0.13941,0.00012,14.59527]
[1779384942427,27.58,77912.92,146.7,-0.14017,0.00012,14.64834]
[1779384942545,27.58,77912.92,146.7,-0.14017,0.00012,14.64834]
[1779384942436,27.58,77913.16,146.7,-0.14015,0.00012,14.64679]
[1779384942977,27.58,77913.16,146.7,-0.14015,0.00012,14.64679]
[1779384943047,27.58,77913.16,146.7,-0.14015,0.00012,14.64679]
[1779384943397,27.58,77914.2,146.7,-0.14002,0.00012,14.63791]
[1779384944781,27.58,77905.5,146.7,-0.1411,0.00012,14.71269]
[1779384950651,27.59,77910.43,146.7,-0.14054,0.00012,14.67385]
[1779384952309,27.59,77910.43,146.7,-0.14054,0.00012,14.67385]
[1779384953670,27.59,77910.09,146.7,-0.14059,0.00012,14.67772]
[1779384958707,27.59,77911.54,146.7,-0.14046,0.00012,14.6683]
[1779384962173,27.6,77910.18,146.7,-0.14064,0.00012,14.68091]
[1779384967585,27.6,77906.81,146.7,-0.14109,0.00012,14.71262]
[1779384967589,27.6,77906.81,146.7,-0.14109,0.00012,14.71262]
[1779384967772,27.6,77914.74,146.7,-0.14013,0.00012,14.64546]
[1779384970737,27.6,77916.88,146.7,-0.13987,0.00012,14.62769]
[1779384970794,27.6,77918.95,146.7,-0.13962,0.00012,14.61029]
[1779384976042,27.6,77917.07,146.7,-0.13987,0.00012,14.62749]
[1779384981871,27.61,77916.8,146.7,-0.13993,0.00012,14.63174]
[1779384987503,27.61,77916.06,146.7,-0.14003,0.00012,14.63911]
[1779384992970,27.61,77915.57,146.7,-0.14009,0.00012,14.64089]
[1779384994326,27.61,77915.57,146.7,-0.14009,0.00012,14.64089]
[1779384997785,27.61,77903.96,146.7,-0.14153,0.00012,14.74117]
[1779385001992,27.62,77901.53,146.7,-0.14185,0.00012,14.76337]
[1779385003490,27.62,77902.14,146.7,-0.14178,0.00012,14.75851]
[1779385006598,27.62,77901.04,146.7,-0.14194,0.00012,14.76921]
[1779385007752,27.62,77890.59,146.7,-0.14324,0.00012,14.85864]
[1779385008043,27.62,77890.59,146.7,-0.14324,0.00012,14.85864]
[1779385008778,27.62,77883.07,146.7,-0.14418,0.00013,14.923]
[1779385010457,27.62,77883.98,146.7,-0.14407,0.00013,14.91533]
[1779385011453,27.62,77888.47,146.7,-0.14351,0.00012,14.87726]
[1779385011812,27.62,77889.85,146.7,-0.14334,0.00012,14.86566]
[1779385011904,27.62,77889.85,146.7,-0.14334,0.00012,14.86566]
[1779385012153,27.62,77889.85,146.7,-0.14334,0.00012,14.86566]
[1779385013309,27.62,77895.02,146.7,-0.1427,0.00012,14.82151]
[1779385013719,27.62,77899.0,146.7,-0.14221,0.00012,14.78785]
[1779385019447,27.62,77897.68,146.7,-0.14237,0.00012,14.79909]
[1779385025196,27.62,77902.18,146.7,-0.14182,0.00012,14.76078]
[1779385026817,27.62,77907.76,146.7,-0.14113,0.00012,14.71332]
[1779385027384,27.62,77907.76,146.7,-0.14113,0.00012,14.71332]
[1779385030614,27.62,77925.72,146.7,-0.13894,0.00012,14.56095]
[1779385030629,27.62,77925.72,146.7,-0.13894,0.00012,14.56095]
[1779385030729,27.62,77926.82,146.7,-0.13881,0.00012,14.55192]
[1779385030757,27.62,77926.82,146.7,-0.13881,0.00012,14.55192]
[1779385030856,27.62,77926.82,146.7,-0.13881,0.00012,14.55192]
[1779385031000,27.62,77926.82,146.7,-0.13881,0.00012,14.55192]
[1779385031282,27.62,77926.82,146.7,-0.13881,0.00012,14.55192]
[1779385031347,27.62,77926.82,146.7,-0.13881,0.00012,14.55192]
[1779385031573,27.62,77932.42,146.7,-0.13813,0.00012,14.50466]
[1779385033004,27.62,77941.36,146.7,-0.13705,0.00012,14.42864]
[1779385033066,27.62,77941.36,146.7,-0.13705,0.00012,14.42864]
[1779385033257,27.62,77941.36,146.7,-0.13705,0.00012,14.42864]
[1779385035237,27.62,77950.61,146.7,-0.13594,0.00012,14.35062]
[1779385035268,27.62,77950.61,146.7,-0.13594,0.00012,14.35062]
[1779385035390,27.62,77950.61,146.7,-0.13594,0.00012,14.35062]
[1779385036098,27.62,77952.14,146.7,-0.13576,0.00012,14.33763]
[1779385036386,27.62,77952.14,146.7,-0.13576,0.00012,14.33763]
[1779385041632,27.63,77954.91,146.7,-0.13545,0.00012,14.31585]
[1779385041640,27.63,77954.91,146.7,-0.13545,0.00012,14.31585]
[1779385046819,27.63,77954.26,146.7,-0.13555,0.00012,14.32274]
[1779385051041,27.63,77953.12,146.7,-0.1357,0.00012,14.33327]
[1779385051081,27.63,77953.12,146.7,-0.1357,0.00012,14.33327]
[1779385051481,27.63,77944.04,146.7,-0.13676,0.00012,14.4064]
[1779385051678,27.63,77944.04,146.7,-0.13676,0.00012,14.4064]
[1779385055198,27.63,77953.09,146.7,-0.13569,0.00012,14.33081]
[1779385055334,27.63,77953.09,146.7,-0.13569,0.00012,14.33081]
[1779385055363,27.63,77953.09,146.7,-0.13569,0.00012,14.33081]
[1779385055426,27.63,77956.38,146.7,-0.1353,0.00012,14.30327]
[1779385060474,27.64,77951.74,146.7,-0.13587,0.00012,14.34351]
[1779385066502,27.64,77946.24,146.7,-0.13654,0.00012,14.39103]
[1779385071538,27.64,77946.08,146.7,-0.13657,0.00012,14.39304]
[1779385073646,27.64,77944.28,146.7,-0.13679,0.00012,14.40844]
[1779385074250,27.64,77944.08,146.7,-0.13681,0.00012,14.41023]
[1779385074559,27.64,77941.1,146.7,-0.13718,0.00012,14.43596]
[1779385076267,27.64,77937.46,146.7,-0.13762,0.00012,14.46726]
[1779385077860,27.64,77923.01,146.7,-0.13939,0.00012,14.59071]
[1779385081867,27.64,77925.5,146.7,-0.13909,0.00012,14.57011]
[1779385082615,27.64,77934.17,146.7,-0.13804,0.00012,14.49632]
[1779385087650,27.64,77936.3,146.7,-0.13778,0.00012,14.47852]
[1779385092688,27.64,77937.86,146.7,-0.1376,0.00012,14.46548]
[1779385098312,27.64,77937.31,146.7,-0.13767,0.00012,14.47043]
[1779385103418,27.64,77936.49,146.7,-0.13777,0.00012,14.47763]
[1779385104690,27.64,77936.86,146.7,-0.13773,0.00012,14.47452]
[1779385106567,27.64,77935.65,146.7,-0.13787,0.00012,14.48489]
[1779385106593,27.64,77935.65,146.7,-0.13787,0.00012,14.48489]
[1779385107696,27.64,77935.72,146.7,-0.13787,0.00012,14.48437]
[1779385108392,27.64,77937.49,146.7,-0.13765,0.00012,14.46933]
[1779385108493,27.64,77937.49,146.7,-0.13765,0.00012,14.46933]
[1779385108583,27.64,77937.99,146.7,-0.13759,0.00012,14.46514]
[1779385109511,27.64,77927.19,146.7,-0.1389,0.00012,14.55701]
[1779385113002,27.64,77922.14,146.7,-0.1395,0.00012,14.59625]
[1779385113103,27.64,77924.11,146.7,-0.13926,0.00012,14.57965]
[1779385114615,27.64,77924.11,146.7,-0.13926,0.00012,14.57965]
[1779385114642,27.64,77924.11,146.7,-0.13926,0.00012,14.57965]
[1779385114694,27.64,77924.75,146.7,-0.13918,0.00012,14.57399]
[1779385118924,27.65,77922.21,146.7,-0.1395,0.00012,14.59626]
[1779385119071,27.65,77922.21,146.7,-0.1395,0.00012,14.59626]
[1779385121560,27.65,77908.51,146.7,-0.14118,0.00012,14.71313]
[1779385123915,27.65,77910.05,146.7,-0.14099,0.00012,14.70012]
[1779385123917,27.65,77910.05,146.7,-0.14099,0.00012,14.70012]
[1779385126169,27.65,77920.3,146.7,-0.13974,0.00012,14.6131]
[1779385131562,27.65,77917.63,146.7,-0.14008,0.00012,14.6366]
[1779385132088,27.65,77916.86,146.7,-0.14017,0.00012,14.64343]
[1779385132120,27.65,77916.86,146.7,-0.14017,0.00012,14.64343]
[1779385139249,27.65,77919.54,146.7,-0.13986,0.00012,14.62168]
[1779385140093,27.65,77919.43,146.7,-0.13988,0.00012,14.62278]
[1779385140119,27.65,77919.43,146.7,-0.13988,0.00012,14.62278]
[1779385142575,27.65,77920.23,146.7,-0.13978,0.00012,14.61632]
[1779385142693,27.65,77920.23,146.7,-0.13978,0.00012,14.61632]
[1779385143759,27.65,77926.87,146.7,-0.13898,0.00012,14.56022]
[1779385144257,27.65,77926.87,146.7,-0.13898,0.00012,14.56022]
[1779385144811,27.65,77928.98,146.7,-0.13872,0.00012,14.54255]
[1779385149935,27.65,77920.84,146.7,-0.13974,0.00012,14.61317]
[1779385149935,27.65,77920.84,146.7,-0.13974,0.00012,14.61317]
[1779385151636,27.65,77916.01,146.7,-0.14033,0.00012,14.65445]
[1779385157499,27.66,77916.22,146.7,-0.14032,0.00012,14.65361]
[1779385163178,27.66,77914.54,146.7,-0.14054,0.00012,14.6691]
[1779385168213,27.66,77915.89,146.7,-0.14039,0.00012,14.65833]
[1779385173363,27.66,77915.74,146.7,-0.14038,0.00012,14.65597]
[1779385173365,27.66,77915.74,146.7,-0.14038,0.00012,14.65597]
[1779385177648,27.66,77910.74,146.7,-0.141,0.00012,14.69905]
[1779385177668,27.66,77910.74,146.7,-0.141,0.00012,14.69905]
[1779385177760,27.66,77910.74,146.7,-0.141,0.00012,14.69905]
[1779385177724,27.66,77905.74,146.7,-0.14162,0.00012,14.74169]
[1779385178344,27.66,77905.74,146.7,-0.14162,0.00012,14.74169]
[1779385178360,27.66,77905.74,146.7,-0.14162,0.00012,14.74169]
[1779385178702,27.66,77905.74,146.7,-0.14162,0.00012,14.74169]
[1779385178724,27.66,77905.74,146.7,-0.14162,0.00012,14.74169]
[1779385178745,27.66,77905.74,146.7,-0.14162,0.00012,14.74169]
[1779385178694,27.66,77890.2,146.7,-0.14355,0.00012,14.87405]
[1779385179161,27.66,77890.2,146.7,-0.14355,0.00012,14.87405]
[1779385179554,27.66,77890.2,146.7,-0.14355,0.00012,14.87405]
[1779385179655,27.66,77892.17,146.7,-0.1433,0.00012,14.85741]
[1779385185738,27.66,77893.45,146.7,-0.14313,0.00012,14.8458]
[1779385193542,27.66,77894.93,146.7,-0.14294,0.00012,14.83219]
[1779385193604,27.66,77894.93,146.7,-0.14294,0.00012,14.83219]
[1779385193611,27.66,77894.93,146.7,-0.14294,0.00012,14.83219]
[1779385193749,27.66,77894.8,146.7,-0.14295,0.00012,14.83303]
[1779385193944,27.66,77894.8,146.7,-0.14295,0.00012,14.83303]
[1779385194419,27.66,77897.26,146.7,-0.14264,0.00012,14.81207]
[1779385195170,27.66,77897.26,146.7,-0.14264,0.00012,14.81207]
[1779385195172,27.66,77897.26,146.7,-0.14264,0.00012,14.81207]
[1779385195271,27.66,77897.26,146.7,-0.14264,0.00012,14.81207]
[1779385195427,27.66,77892.41,146.7,-0.14324,0.00012,14.85328]
[1779385198448,27.66,77872.81,146.7,-0.1457,0.00013,15.02071]
[1779385203572,27.66,77874.16,146.7,-0.14553,0.00013,15.00898]
[1779385205497,27.66,77888.21,146.7,-0.14377,0.00012,14.88917]
[1779385210532,27.66,77888.48,146.7,-0.14374,0.00012,14.88748]
[1779385215567,27.66,77888.83,146.7,-0.14371,0.00012,14.88497]
[1779385216162,27.66,77888.83,146.7,-0.14371,0.00012,14.88497]
[1779385216545,27.66,77888.83,146.7,-0.14371,0.00012,14.88497]
[1779385216546,27.66,77888.83,146.7,-0.14371,0.00012,14.88497]
[1779385216696,27.66,77896.58,146.7,-0.14274,0.00012,14.81902]
[1779385218116,27.66,77896.98,146.7,-0.14269,0.00012,14.81541]
[1779385218272,27.66,77896.98,146.7,-0.14269,0.00012,14.81541]
[1779385218608,27.66,77893.92,146.7,-0.14307,0.00012,14.84137]
[1779385219499,27.66,77893.92,146.7,-0.14307,0.00012,14.84137]
[1779385224650,27.66,77890.29,146.7,-0.14353,0.00012,14.87284]
[1779385229685,27.66,77891.06,146.7,-0.14344,0.00012,14.86696]
[1779385232029,27.66,77890.27,146.7,-0.14351,0.00012,14.86978]
[1779385237741,27.66,77896.72,146.7,-0.14271,0.00012,14.81437]
[1779385242824,27.66,77897.22,146.7,-0.14264,0.00012,14.80986]
[1779385247859,27.66,77889.9,146.7,-0.14354,0.00012,14.87154]
[1779385253853,27.66,77882.33,146.7,-0.14449,0.00013,14.93631]
[1779385258875,27.66,77884.88,146.7,-0.14417,0.00012,14.91483]
[1779385260720,27.66,77884.61,146.7,-0.14421,0.00012,14.91722]
[1779385263923,27.66,77895.08,146.7,-0.1429,0.00012,14.82783]
[1779385269873,27.66,77895.67,146.7,-0.14282,0.00012,14.82252]
[1779385275861,27.66,77896.59,146.7,-0.1427,0.00012,14.81429]
[1779385276305,27.66,77896.23,146.7,-0.14275,0.00012,14.81729]
[1779385276467,27.66,77896.23,146.7,-0.14275,0.00012,14.81729]
[1779385282059,27.66,77901.67,146.7,-0.14207,0.00012,14.77087]
[1779385287617,27.66,77901.58,146.7,-0.14208,0.00012,14.77154]
[1779385287683,27.66,77901.58,146.7,-0.14208,0.00012,14.77154]
[1779385287796,27.66,77902.73,146.7,-0.14194,0.00012,14.7617]
[1779385290799,27.66,77913.1,146.7,-0.14065,0.00012,14.6728]
[1779385295185,27.66,77905.6,146.7,-0.14153,0.00012,14.73161]
[1779385295764,27.66,77910.22,146.7,-0.14096,0.00012,14.69201]
[1779385301195,27.66,77907.76,146.7,-0.14127,0.00012,14.71321]
[1779385302464,27.66,77907.76,146.7,-0.14127,0.00012,14.71321]
[1779385308682,27.66,77909.39,146.7,-0.14107,0.00012,14.69959]
[1779385314051,27.66,77901.7,146.7,-0.14202,0.00012,14.76532]
[1779385319361,27.66,77903.48,146.7,-0.1418,0.00012,14.74988]
[1779385320042,27.66,77903.1,146.7,-0.14184,0.00012,14.75308]
[1779385320328,27.66,77903.54,146.7,-0.14179,0.00012,14.7493]
[1779385325365,27.65,77911.34,146.7,-0.14081,0.00012,14.68172]
[1779385330403,27.65,77907.58,146.7,-0.14126,0.00012,14.71278]
[1779385335438,27.65,77899.77,146.7,-0.14221,0.00012,14.77797]
[1779385337169,27.65,77900.35,146.7,-0.14213,0.00012,14.7727]
[1779385337325,27.65,77900.35,146.7,-0.14213,0.00012,14.7727]
[1779385337339,27.65,77900.35,146.7,-0.14213,0.00012,14.7727]
[1779385337452,27.65,77899.82,146.7,-0.14219,0.00012,14.77689]
[1779385339727,27.65,77888.22,146.7,-0.14363,0.00012,14.87557]
[1779385341535,27.65,77885.81,146.7,-0.14393,0.00012,14.89592]
[1779385346737,27.65,77879.14,146.7,-0.14476,0.00013,14.95261]
[1779385352561,27.65,77870.68,146.7,-0.14578,0.00013,15.01989]
[1779385357597,27.65,77869.55,146.7,-0.14592,0.00013,15.02909]
[1779385361982,27.65,77870.26,146.7,-0.14582,0.00013,15.0227]
[1779385362071,27.65,77870.26,146.7,-0.14582,0.00013,15.0227]
[1779385362156,27.65,77869.98,146.7,-0.14586,0.00013,15.02498]
[1779385362426,27.65,77869.98,146.7,-0.14586,0.00013,15.02498]
[1779385362727,27.65,77869.98,146.7,-0.14586,0.00013,15.02498]
[1779385362817,27.65,77869.98,146.7,-0.14586,0.00013,15.02498]
[1779385362926,27.65,77845.64,146.7,-0.14895,0.00013,15.2327]
[1779385363195,27.65,77845.64,146.7,-0.14895,0.00013,15.2327]
[1779385363717,27.65,77845.64,146.7,-0.14895,0.00013,15.2327]
[1779385365422,27.65,77843.58,146.7,-0.1492,0.00013,15.24995]
[1779385365426,27.65,77843.58,146.7,-0.1492,0.00013,15.24995]
[1779385365502,27.65,77843.58,146.7,-0.1492,0.00013,15.24995]
[1779385366256,27.65,77841.1,146.7,-0.14952,0.00013,15.27113]
[1779385366306,27.65,77841.1,146.7,-0.14952,0.00013,15.27113]
[1779385368936,27.64,77840.39,146.7,-0.14961,0.00013,15.27687]
[1779385370530,27.64,77839.45,146.7,-0.14972,0.00013,15.28454]
[1779385371293,27.64,77839.63,146.7,-0.1497,0.00013,15.28281]
[1779385371351,27.64,77839.63,146.7,-0.1497,0.00013,15.28281]
[1779385371539,27.64,77839.63,146.7,-0.1497,0.00013,15.28281]
[1779385371942,27.64,77839.63,146.7,-0.1497,0.00013,15.28281]
[1779385371973,27.64,77849.86,146.7,-0.14839,0.00013,15.19515]
[1779385372103,27.64,77849.86,146.7,-0.14839,0.00013,15.19515]
[1779385372720,27.64,77849.86,146.7,-0.14839,0.00013,15.19515]
[1779385372865,27.64,77849.86,146.7,-0.14839,0.00013,15.19515]
[1779385372967,27.64,77849.86,146.7,-0.14839,0.00013,15.19515]
[1779385373782,27.64,77850.65,146.7,-0.14828,0.00013,15.18832]
[1779385374361,27.64,77850.65,146.7,-0.14828,0.00013,15.18832]
[1779385374376,27.64,77850.65,146.7,-0.14828,0.00013,15.18832]
[1779385374551,27.64,77850.65,146.7,-0.14828,0.00013,15.18832]
[1779385374994,27.64,77851.02,146.7,-0.14823,0.00013,15.18476]
[1779385374995,27.64,77851.02,146.7,-0.14823,0.00013,15.18476]
[1779385375094,27.64,77851.02,146.7,-0.14823,0.00013,15.18476]
[1779385375554,27.64,77851.02,146.7,-0.14823,0.00013,15.18476]
[1779385375738,27.64,77851.02,146.7,-0.14823,0.00013,15.18476]
[1779385376034,27.64,77852.05,146.7,-0.1481,0.00013,15.17589]
[1779385377525,27.64,77852.02,146.7,-0.1481,0.00013,15.17608]
[1779385383787,27.64,77847.41,146.7,-0.14868,0.00013,15.21472]
[1779385387844,27.64,77846.12,146.7,-0.14884,0.00013,15.22546]
[1779385391960,27.64,77844.02,146.7,-0.1491,0.00013,15.2428]
[1779385394260,27.64,77843.67,146.7,-0.14914,0.00013,15.24555]
[1779385394866,27.64,77843.51,146.7,-0.14916,0.00013,15.2468]
[1779385397954,27.64,77854.82,146.7,-0.14769,0.00013,15.14867]
[1779385398761,27.64,77854.82,146.7,-0.14769,0.00013,15.14867]
[1779385399192,27.64,77853.19,146.7,-0.1479,0.00013,15.16232]
[1779385399460,27.64,77853.19,146.7,-0.1479,0.00013,15.16232]
[1779385400587,27.64,77853.66,146.7,-0.14783,0.00013,15.15802]
[1779385400727,27.64,77853.66,146.7,-0.14783,0.00013,15.15802]
[1779385401979,27.64,77853.47,146.7,-0.14785,0.00013,15.15936]
[1779385403565,27.63,77853.53,146.7,-0.14784,0.00013,15.15828]
[1779385412316,27.63,77854.26,146.7,-0.14768,0.00013,15.14541]
[1779385414029,27.63,77853.45,146.7,-0.14778,0.00013,15.15209]
[1779385414163,27.63,77852.87,146.7,-0.14785,0.00013,15.15679]
[1779385414401,27.63,77852.87,146.7,-0.14785,0.00013,15.15679]
[1779385414491,27.63,77852.87,146.7,-0.14785,0.00013,15.15679]
[1779385414495,27.63,77852.87,146.7,-0.14785,0.00013,15.15679]
[1779385414611,27.63,77852.87,146.7,-0.14785,0.00013,15.15679]
[1779385414782,27.63,77852.87,146.7,-0.14785,0.00013,15.15679]
[1779385415030,27.63,77837.22,146.7,-0.14985,0.00013,15.29089]
[1779385416037,27.63,77823.02,146.7,-0.15169,0.00013,15.41246]
[1779385421074,27.63,77821.89,146.7,-0.15184,0.00013,15.42229]
[1779385424054,27.63,77820.74,146.7,-0.15199,0.00013,15.4321]
[1779385425499,27.63,77812.01,146.7,-0.15312,0.00013,15.50668]
[1779385425502,27.63,77812.01,146.7,-0.15312,0.00013,15.50668]
[1779385425537,27.63,77812.01,146.7,-0.15312,0.00013,15.50668]
[1779385425593,27.63,77812.01,146.7,-0.15312,0.00013,15.50668]
[1779385426443,27.63,77804.94,146.7,-0.15404,0.00013,15.56703]
[1779385426990,27.63,77797.08,146.7,-0.15507,0.00013,15.63403]
[1779385429369,27.63,77798.54,146.7,-0.15488,0.00013,15.62152]
[1779385429373,27.63,77798.54,146.7,-0.15488,0.00013,15.62152]
[1779385429461,27.63,77799.17,146.7,-0.1548,0.00013,15.61613]
[1779385434832,27.63,77806.2,146.7,-0.15386,0.00013,15.55503]
[1779385439230,27.63,77804.63,146.7,-0.15405,0.00013,15.56767]
[1779385439322,27.63,77804.2,146.7,-0.15411,0.00013,15.57118]
[1779385441845,27.63,77798.11,146.7,-0.15491,0.00013,15.62334]
[1779385441979,27.63,77797.02,146.7,-0.15505,0.00013,15.63266]
[1779385443079,27.63,77799.44,146.7,-0.15473,0.00013,15.61194]
[1779385443421,27.63,77799.44,146.7,-0.15473,0.00013,15.61194]
[1779385443887,27.63,77799.44,146.7,-0.15473,0.00013,15.61194]
[1779385443932,27.63,77799.44,146.7,-0.15473,0.00013,15.61194]
[1779385444015,27.63,77806.46,146.7,-0.15382,0.00013,15.55256]
[1779385444327,27.63,77806.46,146.7,-0.15382,0.00013,15.55256]
[1779385444456,27.63,77806.46,146.7,-0.15382,0.00013,15.55256]
[1779385447289,27.63,77814.3,146.7,-0.1528,0.00013,15.48589]
[1779385454311,27.63,77817.72,146.7,-0.15239,0.00013,15.45876]
[1779385459123,27.63,77817.98,146.7,-0.15237,0.00013,15.45763]
[1779385459636,27.63,77817.98,146.7,-0.15237,0.00013,15.45763]
[1779385459643,27.63,77817.98,146.7,-0.15237,0.00013,15.45763]
[1779385460735,27.63,77818.94,146.7,-0.15225,0.00013,15.4497]
[1779385462320,27.64,77834.1,146.7,-0.1503,0.00013,15.32074]
[1779385463960,27.64,77834.84,146.7,-0.15021,0.00013,15.31487]
[1779385465476,27.64,77824.37,146.7,-0.15158,0.00013,15.40565]
[1779385467102,27.64,77824.37,146.7,-0.15158,0.00013,15.40565]
[1779385472183,27.64,77824.99,146.7,-0.1515,0.00013,15.39795]
[1779385477504,27.64,77822.95,146.7,-0.15179,0.00013,15.41722]
[1779385480104,27.64,77822.62,146.7,-0.15184,0.00013,15.42033]
[1779385480525,27.65,77821.63,146.7,-0.15197,0.00013,15.42939]
[1779385485560,27.65,77821.38,146.7,-0.15201,0.00013,15.43143]
[1779385489650,27.65,77820.89,146.7,-0.15207,0.00013,15.43561]
[1779385491551,27.65,77830.4,146.7,-0.15084,0.00013,15.35433]
[1779385491585,27.65,77830.4,146.7,-0.15084,0.00013,15.35433]
[1779385491603,27.65,77828.42,146.7,-0.1511,0.00013,15.37136]
[1779385492526,27.65,77828.42,146.7,-0.1511,0.00013,15.37136]
[1779385495838,27.65,77829.45,146.7,-0.15098,0.00013,15.36359]
[1779385496346,27.65,77833.26,146.7,-0.15049,0.00013,15.3314]
[1779385497649,27.65,77835.1,146.7,-0.15026,0.00013,15.31609]
[1779385497750,27.65,77835.04,146.7,-0.15027,0.00013,15.31704]
[1779385503320,27.65,77836.01,146.7,-0.15016,0.00013,15.30942]
[1779385505466,27.65,77836.14,146.7,-0.15015,0.00013,15.30855]
[1779385509127,27.65,77845.81,146.7,-0.14892,0.00013,15.22655]
[1779385515780,27.65,77837.4,146.7,-0.15001,0.00013,15.29974]
[1779385518977,27.66,77858.9,146.7,-0.14728,0.00013,15.11668]
[1779385520066,27.66,77858.9,146.7,-0.14728,0.00013,15.11668]
[1779385520076,27.66,77858.9,146.7,-0.14728,0.00013,15.11668]
[1779385520643,27.66,77859.39,146.7,-0.14722,0.00013,15.11289]
[1779385526850,27.66,77857.38,146.7,-0.14751,0.00013,15.13226]
[1779385530157,27.66,77857.82,146.7,-0.14746,0.00013,15.12918]
[1779385530177,27.66,77858.35,146.7,-0.1474,0.00013,15.125]
[1779385530879,27.66,77859.48,146.7,-0.14726,0.00013,15.1157]
[1779385535930,27.66,77860.11,146.7,-0.14715,0.00013,15.10657]
[1779385535936,27.66,77860.11,146.7,-0.14715,0.00013,15.10657]
[1779385536088,27.66,77858.4,146.7,-0.14737,0.00013,15.12129]
[1779385541503,27.67,77851.54,146.7,-0.14827,0.00013,15.18146]
[1779385546922,27.67,77848.34,146.7,-0.1487,0.00013,15.21048]
[1779385547272,27.67,77848.34,146.7,-0.1487,0.00013,15.21048]
[1779385547789,27.67,77845.86,146.7,-0.14903,0.00013,15.23199]
[1779385547986,27.67,77845.86,146.7,-0.14903,0.00013,15.23199]
[1779385548076,27.67,77845.86,146.7,-0.14903,0.00013,15.23199]
[1779385548108,27.67,77845.86,146.7,-0.14903,0.00013,15.23199]
[1779385548125,27.67,77845.86,146.7,-0.14903,0.00013,15.23199]
[1779385548364,27.67,77845.86,146.7,-0.14903,0.00013,15.23199]
[1779385548236,27.67,77794.94,146.7,-0.15563,0.00013,15.66684]
[1779385548543,27.67,77794.94,146.7,-0.15563,0.00013,15.66684]
[1779385549226,27.67,77794.94,146.7,-0.15563,0.00013,15.66684]
[1779385549233,27.67,77784.49,146.7,-0.15702,0.00013,15.75639]
[1779385549287,27.67,77784.49,146.7,-0.15702,0.00013,15.75639]
[1779385549408,27.67,77784.49,146.7,-0.15702,0.00013,15.75639]
[1779385549481,27.67,77784.49,146.7,-0.15702,0.00013,15.75639]
[1779385549484,27.67,77784.49,146.7,-0.15702,0.00013,15.75639]
[1779385549794,27.67,77784.49,146.7,-0.15702,0.00013,15.75639]
[1779385549795,27.67,77784.49,146.7,-0.15702,0.00013,15.75639]
[1779385549939,27.67,77784.49,146.7,-0.15702,0.00013,15.75639]
[1779385550165,27.67,77784.49,146.7,-0.15702,0.00013,15.75639]
[1779385550506,27.67,77784.49,146.7,-0.15702,0.00013,15.75639]
[1779385550513,27.67,77784.49,146.7,-0.15702,0.00013,15.75639]
[1779385550515,27.67,77784.49,146.7,-0.15702,0.00013,15.75639]
[1779385550031,27.67,77767.45,146.7,-0.15929,0.00013,15.90215]
[1779385550833,27.67,77767.45,146.7,-0.15929,0.00013,15.90215]
[1779385550895,27.67,77767.45,146.7,-0.15929,0.00013,15.90215]
[1779385551158,27.67,77767.45,146.7,-0.15929,0.00013,15.90215]
[1779385551171,27.67,77767.45,146.7,-0.15929,0.00013,15.90215]
[1779385551343,27.67,77767.45,146.7,-0.15929,0.00013,15.90215]
[1779385551038,27.67,77754.19,146.7,-0.16107,0.00013,16.01538]
[1779385551419,27.67,77754.19,146.7,-0.16107,0.00013,16.01538]
[1779385551723,27.67,77754.19,146.7,-0.16107,0.00013,16.01538]
[1779385551900,27.67,77754.19,146.7,-0.16107,0.00013,16.01538]
[1779385552054,27.67,77754.19,146.7,-0.16107,0.00013,16.01538]
[1779385552164,27.67,77753.98,146.7,-0.1611,0.00013,16.01755]
[1779385552620,27.67,77753.98,146.7,-0.1611,0.00013,16.01755]
[1779385553291,27.68,77758.72,146.7,-0.16055,0.00013,15.98224]
[1779385555944,27.7,77764.07,146.7,-0.16,0.00013,15.94796]
[1779385556183,27.7,77764.07,146.7,-0.16,0.00013,15.94796]
[1779385556191,27.7,77767.4,146.7,-0.15957,0.00013,15.92017]
[1779385557176,27.7,77767.4,146.7,-0.15957,0.00013,15.92017]
[1779385557182,27.7,77767.4,146.7,-0.15957,0.00013,15.92017]
[1779385557817,27.7,77774.73,146.7,-0.1586,0.00013,15.85823]
[1779385558087,27.7,77774.92,146.7,-0.15858,0.00013,15.8571]
[1779385558467,27.7,77774.92,146.7,-0.15858,0.00013,15.8571]
[1779385558759,27.7,77774.92,146.7,-0.15858,0.00013,15.8571]
[1779385559741,27.7,77775.41,146.7,-0.15852,0.00013,15.85319]
[1779385563085,27.71,77773.54,146.7,-0.15878,0.00013,15.86997]
[1779385563165,27.71,77773.54,146.7,-0.15878,0.00013,15.86997]
[1779385563255,27.71,77773.54,146.7,-0.15878,0.00013,15.86997]
[1779385566748,27.71,77762.51,146.7,-0.16027,0.00013,15.96497]
[1779385567428,27.71,77765.49,146.7,-0.15987,0.00013,15.93973]
[1779385571456,27.71,77767.85,146.7,-0.15957,0.00013,15.92034]
[1779385571793,27.71,77767.85,146.7,-0.15957,0.00013,15.92034]
[1779385571833,27.71,77767.85,146.7,-0.15957,0.00013,15.92034]
[1779385571849,27.71,77767.85,146.7,-0.15957,0.00013,15.92034]
[1779385572539,27.71,77774.77,146.7,-0.15865,0.00013,15.86153]
[1779385572828,27.71,77774.77,146.7,-0.15865,0.00013,15.86153]
[1779385573194,27.71,77787.25,146.7,-0.15699,0.00013,15.7553]
[1779385573507,27.71,77787.25,146.7,-0.15699,0.00013,15.7553]
[1779385575213,27.71,77788.97,146.7,-0.15677,0.00013,15.74093]
[1779385575723,27.71,77789.3,146.7,-0.15673,0.00013,15.73855]
[1779385576423,27.71,77788.89,146.7,-0.15679,0.00013,15.74251]
[1779385576426,27.71,77788.89,146.7,-0.15679,0.00013,15.74251]
[1779385577628,27.71,77783.89,146.7,-0.15746,0.00013,15.78547]
[1779385579602,27.71,77766.01,146.7,-0.15986,0.00013,15.93882]
[1779385579723,27.71,77766.01,146.7,-0.15986,0.00013,15.93882]
[1779385581902,27.72,77762.3,146.7,-0.16036,0.00013,15.97096]
[1779385583222,27.72,77762.33,146.7,-0.16036,0.00013,15.97088]
[1779385583268,27.72,77761.87,146.7,-0.16042,0.00013,15.97497]
[1779385586029,27.72,77758.7,146.7,-0.16086,0.00013,16.00254]
[1779385586036,27.72,77758.7,146.7,-0.16086,0.00013,16.00254]
[1779385586209,27.72,77758.7,146.7,-0.16086,0.00013,16.00254]
[1779385588021,27.72,77756.13,146.7,-0.16121,0.00013,16.0249]
[1779385588149,27.72,77756.13,146.7,-0.16121,0.00013,16.0249]
[1779385588231,27.72,77745.46,146.7,-0.16266,0.00014,16.11614]
[1779385589663,27.72,77745.14,146.7,-0.16269,0.00014,16.11846]
[1779385589712,27.72,77745.14,146.7,-0.16269,0.00014,16.11846]
[1779385589765,27.72,77745.14,146.7,-0.16269,0.00014,16.11846]
[1779385589959,27.72,77745.14,146.7,-0.16269,0.00014,16.11846]
[1779385590113,27.72,77745.14,146.7,-0.16269,0.00014,16.11846]
[1779385590230,27.72,77745.14,146.7,-0.16269,0.00014,16.11846]
[1779385590886,27.72,77765.67,146.7,-0.15992,0.00013,15.94305]
[1779385592330,27.72,77769.44,146.7,-0.15939,0.00013,15.90689]
[1779385593556,27.72,77769.5,146.7,-0.15938,0.00013,15.90661]
[1779385593558,27.72,77769.5,146.7,-0.15938,0.00013,15.90661]
[1779385596285,27.72,77768.72,146.7,-0.1595,0.00013,15.91374]
[1779385597538,27.72,77759.56,146.7,-0.16073,0.00013,15.99223]
[1779385597555,27.72,77759.56,146.7,-0.16073,0.00013,15.99223]
[1779385597603,27.72,77759.56,146.7,-0.16073,0.00013,15.99223]
[1779385599716,27.72,77755.67,146.7,-0.16126,0.00013,16.02559]
[1779385603024,27.72,77754.48,146.7,-0.16142,0.00013,16.0359]
[1779385608046,27.72,77757.32,146.7,-0.16104,0.00013,16.01197]
[1779385613499,27.72,77757.43,146.7,-0.16103,0.00013,16.0116]
[1779385618839,27.72,77759.84,146.7,-0.16072,0.00013,15.99137]
[1779385622622,27.72,77760.23,146.7,-0.16067,0.00013,15.98844]
[1779385622627,27.72,77760.23,146.7,-0.16067,0.00013,15.98844]
[1779385622652,27.72,77760.23,146.7,-0.16067,0.00013,15.98844]
[1779385624470,27.72,77767.33,146.7,-0.15972,0.00013,15.92813]
[1779385624637,27.72,77767.33,146.7,-0.15972,0.00013,15.92813]
[1779385625524,27.72,77771.02,146.7,-0.15923,0.00013,15.89686]
[1779385625527,27.72,77771.02,146.7,-0.15923,0.00013,15.89686]
[1779385628453,27.72,77766.83,146.7,-0.1598,0.00013,15.93326]
[1779385629364,27.72,77764.64,146.7,-0.1601,0.00013,15.9521]
[1779385631669,27.73,77762.76,146.7,-0.16035,0.00013,15.96841]
[1779385634725,27.73,77762.26,146.7,-0.16043,0.00013,15.973]
[1779385635787,27.73,77761.1,146.7,-0.16058,0.00013,15.98298]
[1779385636148,27.73,77761.1,146.7,-0.16058,0.00013,15.98298]
[1779385636224,27.73,77750.46,146.7,-0.16202,0.00014,16.07371]
[1779385636684,27.73,77750.46,146.7,-0.16202,0.00014,16.07371]
[1779385636745,27.73,77750.46,146.7,-0.16202,0.00014,16.07371]
[1779385637653,27.73,77750.54,146.7,-0.162,0.00014,16.07298]
[1779385639152,27.73,77742.5,146.7,-0.16309,0.00014,16.14142]
[1779385639227,27.72,77742.47,146.7,-0.16308,0.00014,16.14035]
[1779385641212,27.72,77742.71,146.7,-0.16304,0.00014,16.13841]
[1779385646734,27.73,77740.79,146.7,-0.16333,0.00014,16.15666]
[1779385651898,27.73,77740.98,146.7,-0.16337,0.00014,16.15878]
[1779385652088,27.73,77740.98,146.7,-0.16337,0.00014,16.15878]
[1779385656581,27.74,77730.92,146.7,-0.16472,0.00014,16.24127]
[1779385657206,27.74,77730.92,146.7,-0.16472,0.00014,16.24127]
[1779385657235,27.74,77730.92,146.7,-0.16472,0.00014,16.24127]
[1779385657238,27.74,77730.92,146.7,-0.16472,0.00014,16.24127]
[1779385657333,27.74,77730.92,146.7,-0.16472,0.00014,16.24127]
[1779385657334,27.73,77726.25,146.7,-0.16535,0.00014,16.28041]
[1779385658200,27.73,77746.35,146.7,-0.16256,0.00014,16.10595]
[1779385659479,27.73,77746.03,146.7,-0.1626,0.00014,16.10858]
[1779385660179,27.73,77742.62,146.7,-0.16306,0.00014,16.13752]
[1779385665431,27.73,77736.31,146.7,-0.16393,0.00014,16.19212]
[1779385666364,27.73,77736.31,146.7,-0.16393,0.00014,16.19212]
[1779385667042,27.73,77740.39,146.7,-0.16338,0.00014,16.15744]
[1779385667113,27.73,77741.84,146.7,-0.16319,0.00014,16.14521]
[1779385667392,27.73,77741.84,146.7,-0.16319,0.00014,16.14521]
[1779385669541,27.73,77750.49,146.7,-0.162,0.00014,16.07082]
[1779385669975,27.73,77750.13,146.7,-0.16205,0.00014,16.07358]
[1779385670769,27.73,77750.13,146.7,-0.16205,0.00014,16.07358]
[1779385671716,27.73,77748.41,146.7,-0.16228,0.00014,16.08819]
[1779385671821,27.73,77748.41,146.7,-0.16228,0.00014,16.08819]
[1779385671869,27.73,77748.41,146.7,-0.16228,0.00014,16.08819]
[1779385677083,27.73,77740.06,146.7,-0.1634,0.00014,16.15877]
[1779385678407,27.73,77741.43,146.7,-0.16321,0.00014,16.14695]
[1779385679135,27.73,77740.4,146.7,-0.16335,0.00014,16.15559]
[1779385679143,27.73,77739.92,146.7,-0.16342,0.00014,16.15954]
[1779385680627,27.73,77733.16,146.7,-0.16433,0.00014,16.21693]
[1779385680974,27.73,77733.81,146.7,-0.16424,0.00014,16.21115]
[1779385686254,27.73,77734.05,146.7,-0.16421,0.00014,16.20923]
[1779385686257,27.73,77734.05,146.7,-0.16421,0.00014,16.20923]
[1779385691924,27.73,77736.44,146.7,-0.16389,0.00014,16.18919]
[1779385693725,27.73,77736.41,146.7,-0.1639,0.00014,16.18959]
[1779385693773,27.73,77736.41,146.7,-0.1639,0.00014,16.18959]
[1779385693794,27.73,77736.41,146.7,-0.1639,0.00014,16.18959]
[1779385694069,27.73,77740.36,146.7,-0.16336,0.00014,16.15603]
[1779385695054,27.73,77740.36,146.7,-0.16336,0.00014,16.15603]
[1779385695057,27.73,77740.36,146.7,-0.16336,0.00014,16.15603]
[1779385695440,27.73,77749.46,146.7,-0.16213,0.00014,16.07841]
[1779385696105,27.73,77749.46,146.7,-0.16213,0.00014,16.07841]
[1779385700688,27.73,77750.22,146.7,-0.16202,0.00014,16.07193]
[1779385701911,27.73,77750.99,146.7,-0.16192,0.00013,16.06537]
[1779385703322,27.73,77751.15,146.7,-0.1619,0.00013,16.064]
[1779385703329,27.73,77751.15,146.7,-0.1619,0.00013,16.064]
[1779385703364,27.73,77751.15,146.7,-0.1619,0.00013,16.064]
[1779385703504,27.73,77751.29,146.7,-0.16188,0.00013,16.06281]
[1779385704141,27.73,77751.29,146.7,-0.16188,0.00013,16.06281]
[1779385705248,27.73,77754.37,146.7,-0.16146,0.00013,16.03658]
[1779385706101,27.73,77755.91,146.7,-0.16126,0.00013,16.02349]
[1779385711196,27.73,77752.98,146.7,-0.16162,0.00013,16.04452]
[1779385716231,27.73,77756.08,146.7,-0.16121,0.00013,16.01843]
[1779385721342,27.73,77757.19,146.7,-0.16107,0.00013,16.00928]
[1779385730364,27.73,77755.78,146.7,-0.16127,0.00013,16.02202]
[1779385735366,27.73,77757.48,146.7,-0.16104,0.00013,16.00792]
[1779385741431,27.73,77756.93,146.7,-0.16113,0.00013,16.01327]
[1779385745918,27.73,77757.42,146.7,-0.16107,0.00013,16.00939]
[1779385748931,27.73,77758.67,146.7,-0.16091,0.00013,15.99917]
[1779385749019,27.73,77758.67,146.7,-0.16091,0.00013,15.99917]
[1779385749371,27.73,77758.3,146.7,-0.16096,0.00013,16.00245]
[1779385750629,27.73,77767.5,146.7,-0.15972,0.00013,15.92393]
[1779385751096,27.73,77771.83,146.7,-0.15914,0.00013,15.88699]
[1779385754892,27.73,77776.23,146.7,-0.15857,0.00013,15.85041]
[1779385754980,27.74,77775.76,146.7,-0.15864,0.00013,15.85473]
[1779385755495,27.74,77775.76,146.7,-0.15864,0.00013,15.85473]
[1779385755509,27.74,77775.76,146.7,-0.15864,0.00013,15.85473]
[1779385756628,27.74,77776.09,146.7,-0.15859,0.00013,15.85194]
[1779385756954,27.74,77775.81,146.7,-0.15863,0.00013,15.85436]
[1779385757875,27.74,77775.81,146.7,-0.15863,0.00013,15.85436]
[1779385759395,27.74,77774.55,146.7,-0.1588,0.00013,15.8654]
[1779385759728,27.74,77777.54,146.7,-0.15841,0.00013,15.8405]
[1779385763832,27.74,77778.03,146.7,-0.15835,0.00013,15.83651]
[1779385766577,27.74,77778.51,146.7,-0.15829,0.00013,15.83261]
[1779385766688,27.74,77778.51,146.7,-0.15829,0.00013,15.83261]
[1779385767298,27.74,77778.51,146.7,-0.15829,0.00013,15.83261]
[1779385767337,27.74,77778.51,146.7,-0.15829,0.00013,15.83261]
[1779385767360,27.74,77778.51,146.7,-0.15829,0.00013,15.83261]
[1779385767380,27.74,77778.51,146.7,-0.15829,0.00013,15.83261]
[1779385767387,27.74,77782.44,146.7,-0.15777,0.00013,15.7992]
[1779385768869,27.74,77790.44,146.7,-0.15671,0.00013,15.73116]
[1779385769788,27.74,77792.31,146.7,-0.15647,0.00013,15.71516]
[1779385771070,27.74,77793.24,146.7,-0.15634,0.00013,15.70718]
[1779385771808,27.74,77793.59,146.7,-0.15626,0.00013,15.69997]
[1779385771811,27.74,77793.59,146.7,-0.15626,0.00013,15.69997]
[1779385771880,27.74,77793.59,146.7,-0.15626,0.00013,15.69997]
[1779385773097,27.74,77811.34,146.7,-0.15394,0.00013,15.54875]
[1779385776566,27.74,77816.56,146.7,-0.15327,0.00013,15.5049]
[1779385777134,27.74,77816.56,146.7,-0.15327,0.00013,15.5049]
[1779385777442,27.74,77816.56,146.7,-0.15327,0.00013,15.5049]
[1779385777333,27.74,77818.85,146.7,-0.15297,0.00013,15.48563]
[1779385777712,27.74,77823.31,146.7,-0.15239,0.00013,15.44761]
[1779385779398,27.74,77823.31,146.7,-0.15239,0.00013,15.44761]
[1779385780167,27.74,77825.34,146.7,-0.15213,0.00013,15.43063]
[1779385780258,27.74,77825.28,146.7,-0.15215,0.00013,15.43147]
[1779385785575,27.74,77825.49,146.7,-0.15212,0.00013,15.42987]
[1779385791811,27.74,77823.91,146.7,-0.15233,0.00013,15.4435]
[1779385793759,27.74,77824.07,146.7,-0.15231,0.00013,15.44213]
[1779385798997,27.74,77825.36,146.7,-0.15214,0.00013,15.43116]
[1779385799085,27.74,77825.36,146.7,-0.15214,0.00013,15.43116]
[1779385800323,27.74,77829.14,146.7,-0.15165,0.00013,15.39896]
[1779385800424,27.74,77839.65,146.7,-0.1503,0.00013,15.30951]
[1779385801372,27.74,77839.65,146.7,-0.1503,0.00013,15.30951]
[1779385801826,27.74,77842.33,146.7,-0.14996,0.00013,15.28686]
[1779385806936,27.74,77844.11,146.7,-0.14975,0.00013,15.27278]
[1779385810759,27.74,77847.01,146.7,-0.14939,0.00013,15.2491]
[1779385810815,27.74,77847.01,146.7,-0.14939,0.00013,15.2491]
[1779385810925,27.74,77847.01,146.7,-0.14939,0.00013,15.2491]
[1779385811025,27.74,77847.01,146.7,-0.14939,0.00013,15.2491]
[1779385811094,27.74,77847.01,146.7,-0.14939,0.00013,15.2491]
[1779385811291,27.74,77847.01,146.7,-0.14939,0.00013,15.2491]
[1779385811392,27.75,77840.13,146.7,-0.15028,0.00013,15.30794]
[1779385811597,27.75,77840.13,146.7,-0.15028,0.00013,15.30794]
[1779385812396,27.75,77821.9,146.7,-0.15264,0.00013,15.46364]
[1779385817620,27.75,77822.98,146.7,-0.15251,0.00013,15.45574]
[1779385818086,27.75,77822.98,146.7,-0.15251,0.00013,15.45574]
[1779385818150,27.75,77822.85,146.7,-0.15254,0.00013,15.45709]
[1779385823504,27.75,77824.7,146.7,-0.1523,0.00013,15.44131]
[1779385826815,27.75,77814.77,146.7,-0.15358,0.00013,15.52548]
[1779385831140,27.75,77811.44,146.7,-0.154,0.00013,15.55325]
[1779385831387,27.75,77811.44,146.7,-0.154,0.00013,15.55325]
[1779385831426,27.75,77811.44,146.7,-0.154,0.00013,15.55325]
[1779385837413,27.74,77805.56,146.7,-0.15472,0.00013,15.59775]
[1779385840051,27.74,77816.25,146.7,-0.15332,0.00013,15.50612]
[1779385841123,27.74,77816.93,146.7,-0.15323,0.00013,15.50022]
[1779385846198,27.74,77815.88,146.7,-0.15335,0.00013,15.5086]
[1779385851232,27.74,77822.58,146.7,-0.15248,0.00013,15.45116]
[1779385856268,27.74,77822.86,146.7,-0.15244,0.00013,15.44843]
[1779385861303,27.74,77824.23,146.7,-0.15226,0.00013,15.43643]
[1779385865232,27.74,77830.19,146.7,-0.15148,0.00013,15.3856]
[1779385865266,27.74,77830.19,146.7,-0.15148,0.00013,15.3856]
[1779385866327,27.74,77832.04,146.7,-0.15125,0.00013,15.36986]
[1779385866392,27.74,77832.04,146.7,-0.15125,0.00013,15.36986]
[1779385866493,27.74,77843.5,146.7,-0.14977,0.00013,15.27231]
[1779385867412,27.74,77843.5,146.7,-0.14977,0.00013,15.27231]
[1779385867494,27.74,77852.36,146.7,-0.14864,0.00013,15.19675]
[1779385867613,27.74,77852.36,146.7,-0.14864,0.00013,15.19675]
[1779385869359,27.74,77853.96,146.7,-0.14844,0.00013,15.18342]
[1779385869402,27.74,77853.96,146.7,-0.14844,0.00013,15.18342]
[1779385874194,27.74,77853.44,146.7,-0.14853,0.00013,15.18932]
[1779385875181,27.74,77853.24,146.7,-0.14856,0.00013,15.19131]
[1779385876513,27.74,77853.24,146.7,-0.14856,0.00013,15.19161]
[1779385879304,27.75,77854.55,146.7,-0.14841,0.00013,15.18134]
[1779385881117,27.75,77856.83,146.7,-0.14813,0.00013,15.16258]
[1779385882037,27.75,77857.1,146.7,-0.1481,0.00013,15.16062]
[1779385882199,27.75,77857.1,146.7,-0.1481,0.00013,15.16062]
[1779385882205,27.75,77857.1,146.7,-0.1481,0.00013,15.16062]
[1779385882344,27.75,77857.1,146.7,-0.1481,0.00013,15.16062]
[1779385882480,27.75,77864.14,146.7,-0.14721,0.00013,15.10107]
[1779385884595,27.75,77867.82,146.7,-0.14675,0.00013,15.06988]
[1779385885457,27.75,77873.27,146.7,-0.14606,0.00013,15.02364]
[1779385885472,27.75,77873.27,146.7,-0.14606,0.00013,15.02364]
[1779385885489,27.75,77873.27,146.7,-0.14606,0.00013,15.02364]
[1779385885499,27.75,77873.27,146.7,-0.14606,0.00013,15.02364]
[1779385885565,27.75,77881.39,146.7,-0.14504,0.00013,14.95476]
[1779385886351,27.75,77881.39,146.7,-0.14504,0.00013,14.95476]
[1779385886420,27.75,77881.39,146.7,-0.14504,0.00013,14.95476]
[1779385886508,27.75,77896.66,146.7,-0.14314,0.00012,14.82525]
[1779385886618,27.75,77896.66,146.7,-0.14314,0.00012,14.82525]
[1779385886771,27.75,77896.66,146.7,-0.14314,0.00012,14.82525]
[1779385886775,27.75,77896.66,146.7,-0.14314,0.00012,14.82525]
[1779385886805,27.75,77896.66,146.7,-0.14314,0.00012,14.82525]
[1779385886810,27.75,77896.66,146.7,-0.14314,0.00012,14.82525]
[1779385887453,27.75,77896.66,146.7,-0.14314,0.00012,14.82525]
[1779385887512,27.75,77906.3,146.7,-0.14195,0.00012,14.7431]
[1779385887740,27.75,77906.3,146.7,-0.14195,0.00012,14.7431]
[1779385888276,27.75,77906.3,146.7,-0.14195,0.00012,14.7431]
[1779385888568,27.75,77906.3,146.7,-0.14195,0.00012,14.7431]
[1779385888628,27.75,77908.91,146.7,-0.14163,0.00012,14.72112]
[1779385889598,27.75,77908.91,146.7,-0.14163,0.00012,14.72112]
[1779385890808,27.75,77917.15,146.7,-0.14062,0.00012,14.65125]
[1779385892244,27.75,77924.87,146.7,-0.13964,0.00012,14.58172]
[1779385892391,27.75,77924.87,146.7,-0.13964,0.00012,14.58172]
[1779385893127,27.75,77921.27,146.7,-0.14008,0.00012,14.61235]
[1779385893176,27.75,77921.27,146.7,-0.14008,0.00012,14.61235]
[1779385895475,27.75,77913.43,146.7,-0.14105,0.00012,14.67923]
[1779385895481,27.75,77913.43,146.7,-0.14105,0.00012,14.67923]
[1779385895569,27.75,77909.76,146.7,-0.1415,0.00012,14.71051]
[1779385895805,27.75,77909.76,146.7,-0.1415,0.00012,14.71051]
[1779385896149,27.75,77909.76,146.7,-0.1415,0.00012,14.71051]
[1779385898216,27.75,77906.72,146.7,-0.14189,0.00012,14.73709]
[1779385900083,27.75,77923.01,146.7,-0.13989,0.00012,14.59932]
[1779385901690,27.75,77930.03,146.7,-0.13904,0.00012,14.54025]
[1779385901691,27.75,77930.03,146.7,-0.13904,0.00012,14.54025]
[1779385902260,27.75,77930.03,146.7,-0.13904,0.00012,14.54025]
[1779385907439,27.76,77928.48,146.7,-0.13925,0.00012,14.55469]
[1779385909601,27.76,77929.94,146.7,-0.13908,0.00012,14.54286]
[1779385914711,27.76,77926.4,146.7,-0.13954,0.00012,14.57461]
[1779385920777,27.76,77931.94,146.7,-0.13888,0.00012,14.52911]
[1779385926000,27.76,77940.12,146.7,-0.13791,0.00012,14.46096]
[1779385931966,27.77,77929.18,146.7,-0.13927,0.00012,14.55594]
[1779385933210,27.77,77929.98,146.7,-0.13917,0.00012,14.54938]
[1779385939002,27.77,77930.34,146.7,-0.13915,0.00012,14.54791]
[1779385942450,27.77,77942.61,146.7,-0.13768,0.00012,14.44515]
[1779385947936,27.78,77947.62,146.7,-0.13711,0.00012,14.40528]
[1779385949754,27.78,77948.82,146.7,-0.13697,0.00012,14.39558]
[1779385950144,27.78,77948.82,146.7,-0.13697,0.00012,14.39558]
[1779385950676,27.78,77948.82,146.7,-0.13697,0.00012,14.39558]
[1779385951294,27.78,77959.27,146.7,-0.1357,0.00012,14.30408]
[1779385951791,27.78,77959.27,146.7,-0.1357,0.00012,14.30408]
[1779385952510,27.78,77966.77,146.7,-0.13481,0.00012,14.24109]
[1779385952770,27.78,77966.77,146.7,-0.13481,0.00012,14.24109]
[1779385958011,27.78,77967.82,146.7,-0.13471,0.00012,14.23417]
[1779385962448,27.78,77967.17,146.7,-0.1348,0.00012,14.24058]
[1779385968105,27.79,77967.51,146.7,-0.13479,0.00012,14.23961]
[1779385969756,27.79,77965.07,146.7,-0.13509,0.00012,14.26082]
[1779385974680,27.79,77961.34,146.7,-0.13555,0.00012,14.29327]
[1779385982628,27.79,77960.41,146.7,-0.13569,0.00012,14.30314]
[1779385982638,27.79,77960.41,146.7,-0.13569,0.00012,14.30314]
[1779385982704,27.79,77960.41,146.7,-0.13569,0.00012,14.30314]
[1779385988226,27.8,77954.4,146.7,-0.13643,0.00012,14.35551]
[1779385993269,27.8,77941.91,146.7,-0.13795,0.00012,14.46277]
[1779385998304,27.8,77936.35,146.7,-0.13863,0.00012,14.51029]
[1779385999396,27.8,77936.35,146.7,-0.13863,0.00012,14.51029]
[1779386000306,27.8,77935.71,146.7,-0.13871,0.00012,14.51568]
[1779386005353,27.8,77937.34,146.7,-0.13851,0.00012,14.50166]
[1779386010657,27.8,77935.69,146.7,-0.13871,0.00012,14.5156]
[1779386016195,27.8,77930.77,146.7,-0.13928,0.00012,14.55289]
[1779386017245,27.8,77926.32,146.7,-0.13982,0.00012,14.59047]
[1779386017447,27.8,77917.96,146.7,-0.14084,0.00012,14.6611]
[1779386022473,27.8,77912.13,146.7,-0.14155,0.00012,14.71054]
[1779386025682,27.8,77911.32,146.7,-0.14165,0.00012,14.71741]
[1779386025687,27.8,77911.32,146.7,-0.14165,0.00012,14.71741]
[1779386025745,27.8,77911.27,146.7,-0.14166,0.00012,14.71783]
[1779386031536,27.8,77911.22,146.7,-0.14165,0.00012,14.71692]
[1779386033400,27.8,77911.22,146.7,-0.14165,0.00012,14.71692]
[1779386033589,27.8,77911.22,146.7,-0.14165,0.00012,14.71692]
[1779386033617,27.8,77911.22,146.7,-0.14165,0.00012,14.71692]
[1779386033795,27.8,77908.61,146.7,-0.14196,0.00012,14.73853]
[1779386038935,27.79,77904.82,146.7,-0.14243,0.00012,14.77062]
[1779386044254,27.79,77907.76,146.7,-0.14206,0.00012,14.74572]
[1779386049468,27.79,77911.42,146.7,-0.1416,0.00012,14.71385]
[1779386055290,27.79,77921.0,146.7,-0.14041,0.00012,14.63184]
[1779386056797,27.79,77936.38,146.7,-0.13854,0.00012,14.5015]
[1779386060739,27.79,77948.73,146.7,-0.13705,0.00012,14.39751]
[1779386061869,27.79,77951.16,146.7,-0.13676,0.00012,14.3772]
[1779386062805,27.79,77951.16,146.7,-0.13676,0.00012,14.3772]
[1779386062754,27.79,77956.34,146.7,-0.13615,0.00012,14.3337]
[1779386063447,27.79,77956.34,146.7,-0.13615,0.00012,14.3337]
[1779386064876,27.79,77956.5,146.7,-0.13613,0.00012,14.33282]
[1779386068980,27.8,77948.08,146.7,-0.13716,0.00012,14.4049]
[1779386069663,27.8,77948.08,146.7,-0.13716,0.00012,14.4049]
[1779386070249,27.8,77948.07,146.7,-0.13716,0.00012,14.40519]
[1779386070382,27.8,77948.07,146.7,-0.13716,0.00012,14.40519]
[1779386070853,27.8,77945.44,146.7,-0.13748,0.00012,14.42755]
[1779386072244,27.8,77944.87,146.7,-0.13752,0.00012,14.4283]
[1779386072251,27.8,77944.87,146.7,-0.13752,0.00012,14.4283]
[1779386074559,27.8,77942.77,146.7,-0.13778,0.00012,14.44624]
[1779386079875,27.8,77941.64,146.7,-0.13792,0.00012,14.45613]
[1779386081643,27.8,77941.64,146.7,-0.13792,0.00012,14.45613]
[1779386087938,27.8,77941.22,146.7,-0.13797,0.00012,14.46009]
[1779386092973,27.8,77946.48,146.7,-0.13734,0.00012,14.41601]
[1779386098008,27.8,77947.0,146.7,-0.13729,0.00012,14.41212]
[1779386101919,27.8,77949.63,146.7,-0.13698,0.00012,14.3902]
[1779386101937,27.8,77949.63,146.7,-0.13698,0.00012,14.3902]
[1779386102191,27.8,77960.0,146.7,-0.13574,0.00012,14.3028]
[1779386107406,27.8,77963.67,146.7,-0.13531,0.00012,14.27295]
[1779386111472,27.8,77966.74,146.7,-0.13496,0.00012,14.24832]
[1779386111573,27.8,77966.85,146.7,-0.13496,0.00012,14.24772]
[1779386112657,27.8,77966.85,146.7,-0.13496,0.00012,14.24772]
[1779386117053,27.8,77967.46,146.7,-0.13488,0.00012,14.2425]
[1779386117090,27.8,77967.46,146.7,-0.13488,0.00012,14.2425]
[1779386118547,27.8,77968.41,146.7,-0.13477,0.00012,14.23447]
[1779386118768,27.8,77968.41,146.7,-0.13477,0.00012,14.23447]
[1779386120185,27.8,77973.22,146.7,-0.1342,0.00012,14.19398]
[1779386120200,27.8,77973.22,146.7,-0.1342,0.00012,14.19398]
[1779386120771,27.8,77973.22,146.7,-0.1342,0.00012,14.19398]
[1779386120825,27.8,77973.22,146.7,-0.1342,0.00012,14.19398]
[1779386120827,27.8,77973.22,146.7,-0.1342,0.00012,14.19398]
[1779386121224,27.8,77983.14,146.7,-0.13303,0.00012,14.11052]
[1779386122670,27.8,77986.98,146.7,-0.13258,0.00012,14.0784]
[1779386123255,27.81,77987.08,146.7,-0.13257,0.00012,14.0778]
[1779386125547,27.81,77983.48,146.7,-0.133,0.00012,14.10857]
[1779386125886,27.81,77983.48,146.7,-0.133,0.00012,14.10857]
[1779386126101,27.81,77983.32,146.7,-0.13302,0.00012,14.11012]
[1779386126158,27.81,77983.32,146.7,-0.13302,0.00012,14.11012]
[1779386126302,27.81,77983.32,146.7,-0.13302,0.00012,14.11012]
[1779386126545,27.81,77983.32,146.7,-0.13302,0.00012,14.11012]
[1779386126675,27.81,78000.29,146.7,-0.13104,0.00012,13.96764]
[1779386127086,27.81,78000.29,146.7,-0.13104,0.00012,13.96764]
[1779386130129,27.81,78012.73,146.7,-0.1296,0.00012,13.86371]
[1779386132898,27.81,78020.32,146.7,-0.1287,0.00012,13.79641]
[1779386133105,27.81,78019.56,146.7,-0.12879,0.00012,13.80311]
[1779386135138,27.81,78019.19,146.7,-0.12884,0.00012,13.80684]
[1779386136753,27.81,78019.11,146.7,-0.12886,0.00012,13.80782]
[1779386139007,27.81,78021.87,146.7,-0.12855,0.00011,13.78565]
[1779386140201,27.81,78016.62,146.7,-0.12916,0.00012,13.82999]
[1779386141114,27.81,78012.38,146.7,-0.12966,0.00012,13.86581]
[1779386141389,27.81,78012.38,146.7,-0.12966,0.00012,13.86581]
[1779386141508,27.81,78012.38,146.7,-0.12966,0.00012,13.86581]
[1779386141619,27.81,78012.38,146.7,-0.12966,0.00012,13.86581]
[1779386142448,27.81,78011.22,146.7,-0.12979,0.00012,13.87576]
[1779386142484,27.81,78002.86,146.7,-0.13077,0.00012,13.94613]
[1779386148369,27.82,77997.64,146.7,-0.13141,0.00012,13.99231]
[1779386151493,27.82,77996.93,146.7,-0.1315,0.00012,13.99903]
[1779386151542,27.82,77995.94,146.7,-0.13162,0.00012,14.00771]
[1779386156813,27.82,77993.06,146.7,-0.13196,0.00012,14.03198]
[1779386157846,27.82,77993.74,146.7,-0.13188,0.00012,14.02625]
[1779386157849,27.82,77993.74,146.7,-0.13188,0.00012,14.02625]
[1779386158578,27.82,77984.6,146.7,-0.13295,0.00012,14.10299]
[1779386163221,27.82,77980.79,146.7,-0.13341,0.00012,14.13574]
[1779386163842,27.82,77980.79,146.7,-0.13341,0.00012,14.13574]
[1779386169517,27.82,77984.64,146.7,-0.13296,0.00012,14.10406]
[1779386169954,27.82,77984.64,146.7,-0.13296,0.00012,14.10406]
[1779386174770,27.82,77985.87,146.7,-0.13283,0.00012,14.09441]
[1779386180594,27.82,77980.86,146.7,-0.13343,0.00012,14.13756]
[1779386185315,27.82,77977.23,146.7,-0.13386,0.00012,14.1683]
[1779386185340,27.82,77977.23,146.7,-0.13386,0.00012,14.1683]
[1779386187329,27.82,77975.31,146.7,-0.13409,0.00012,14.18451]
[1779386191284,27.82,77975.1,146.7,-0.13411,0.00012,14.1863]
[1779386191670,27.82,77967.29,146.7,-0.13501,0.00012,14.24794]
[1779386193840,27.83,77959.89,146.7,-0.1359,0.00012,14.31058]
[1779386194240,27.83,77951.15,146.7,-0.13695,0.00012,14.38449]
[1779386194751,27.83,77951.15,146.7,-0.13695,0.00012,14.38449]
[1779386204006,27.83,77945.59,146.7,-0.13763,0.00012,14.43259]
[1779386209797,27.83,77942.5,146.7,-0.13801,0.00012,14.45918]
[1779386210315,27.83,77942.5,146.7,-0.13801,0.00012,14.45918]
[1779386211232,27.83,77935.42,146.7,-0.13887,0.00012,14.51904]
[1779386211810,27.83,77935.42,146.7,-0.13887,0.00012,14.51904]
[1779386212733,27.83,77935.91,146.7,-0.13881,0.00012,14.51489]
[1779386213601,27.83,77935.69,146.7,-0.13884,0.00012,14.51674]
[1779386215827,27.83,77932.76,146.7,-0.13919,0.00012,14.54148]
[1779386219553,27.83,77938.09,146.7,-0.13855,0.00012,14.49649]
[1779386219555,27.83,77938.09,146.7,-0.13855,0.00012,14.49649]
[1779386220666,27.83,77938.05,146.7,-0.13855,0.00012,14.49686]
[1779386225909,27.83,77937.71,146.7,-0.1386,0.00012,14.50009]
[1779386230944,27.83,77942.1,146.7,-0.13807,0.00012,14.46308]
[1779386235979,27.83,77947.4,146.7,-0.13743,0.00012,14.41863]
[1779386241018,27.83,77947.82,146.7,-0.13739,0.00012,14.41572]
[1779386246053,27.83,77947.41,146.7,-0.13745,0.00012,14.41977]
[1779386251088,27.83,77947.45,146.7,-0.13742,0.00012,14.41588]
[1779386256532,27.83,77947.59,146.7,-0.13741,0.00012,14.41513]
[1779386262165,27.83,77946.16,146.7,-0.13759,0.00012,14.42785]
[1779386267201,27.84,77946.34,146.7,-0.13758,0.00012,14.42676]
[1779386272236,27.84,77946.28,146.7,-0.13759,0.00012,14.4277]
[1779386274758,27.84,77929.81,146.7,-0.13958,0.00012,14.56683]
[1779386280295,27.83,77926.17,146.7,-0.14002,0.00012,14.59695]
[1779386286337,27.83,77926.97,146.7,-0.13991,0.00012,14.58958]
[1779386288917,27.83,77926.9,146.7,-0.13992,0.00012,14.59009]
[1779386290458,27.83,77924.08,146.7,-0.14026,0.00012,14.61375]
[1779386290459,27.83,77924.08,146.7,-0.14026,0.00012,14.61375]
[1779386292982,27.83,77922.69,146.7,-0.14043,0.00012,14.62527]
[1779386293147,27.83,77922.84,146.7,-0.14041,0.00012,14.62389]
[1779386293155,27.83,77922.84,146.7,-0.14041,0.00012,14.62389]
[1779386293177,27.83,77922.84,146.7,-0.14041,0.00012,14.62389]
[1779386293289,27.83,77922.84,146.7,-0.14041,0.00012,14.62389]
[1779386293884,27.83,77909.83,146.7,-0.142,0.00012,14.73382]
[1779386295993,27.83,77905.17,146.7,-0.14258,0.00012,14.77331]
[1779386296109,27.83,77905.17,146.7,-0.14258,0.00012,14.77331]
[1779386297421,27.83,77899.49,146.7,-0.14328,0.00012,14.82135]
[1779386298127,27.83,77893.6,146.7,-0.14401,0.00012,14.87114]
[1779386302687,27.83,77880.48,146.7,-0.14563,0.00013,14.98131]
[1779386308493,27.83,77879.77,146.7,-0.1457,0.00013,14.98553]
[1779386309314,27.83,77879.77,146.7,-0.1457,0.00013,14.98553]
[1779386310212,27.83,77879.32,146.7,-0.14575,0.00013,14.98904]
[1779386310507,27.83,77878.54,146.7,-0.14584,0.00013,14.99535]
[1779386312935,27.83,77876.97,146.7,-0.14601,0.00013,15.00446]
[1779386312937,27.83,77876.97,146.7,-0.14601,0.00013,15.00446]
[1779386313105,27.83,77876.97,146.7,-0.14601,0.00013,15.00446]
[1779386313870,27.83,77880.04,146.7,-0.14562,0.00013,14.97843]
[1779386314992,27.83,77880.04,146.7,-0.14562,0.00013,14.97843]
[1779386314995,27.83,77880.04,146.7,-0.14562,0.00013,14.97843]
[1779386315050,27.83,77880.04,146.7,-0.14562,0.00013,14.97843]
[1779386315060,27.83,77879.43,146.7,-0.14569,0.00013,14.98331]
[1779386320587,27.83,77873.09,146.7,-0.14648,0.00013,15.03649]
[1779386325682,27.82,77871.35,146.7,-0.1467,0.00013,15.05104]
[1779386330711,27.82,77869.13,146.7,-0.14697,0.00013,15.06948]
[1779386331828,27.82,77869.16,146.7,-0.14697,0.00013,15.06913]
[1779386332363,27.82,77869.16,146.7,-0.14697,0.00013,15.06903]
[1779386332879,27.82,77869.16,146.7,-0.14697,0.00013,15.06903]
[1779386332887,27.82,77869.16,146.7,-0.14697,0.00013,15.06903]
[1779386333619,27.82,77867.79,146.7,-0.14714,0.00013,15.08056]
[1779386333621,27.82,77867.79,146.7,-0.14714,0.00013,15.08056]
[1779386333810,27.82,77867.79,146.7,-0.14714,0.00013,15.08056]
[1779386333820,27.82,77867.79,146.7,-0.14714,0.00013,15.08056]
[1779386333993,27.82,77856.99,146.7,-0.1485,0.00013,15.17208]
[1779386334199,27.82,77856.99,146.7,-0.1485,0.00013,15.17208]
[1779386339721,27.82,77849.34,146.7,-0.14948,0.00013,15.237]
[1779386340243,27.82,77849.34,146.7,-0.14948,0.00013,15.237]
[1779386340728,27.82,77851.16,146.7,-0.14925,0.00013,15.22156]
[1779386341516,27.82,77851.16,146.7,-0.14925,0.00013,15.22156]
[1779386343608,27.82,77857.6,146.7,-0.14842,0.00013,15.16645]
[1779386343668,27.82,77857.6,146.7,-0.14842,0.00013,15.16645]
[1779386343731,27.82,77857.6,146.7,-0.14842,0.00013,15.16645]
[1779386344026,27.82,77857.6,146.7,-0.14842,0.00013,15.16645]
[1779386344088,27.82,77865.53,146.7,-0.14741,0.00013,15.099]
[1779386344263,27.82,77865.53,146.7,-0.14741,0.00013,15.099]
[1779386344725,27.82,77865.53,146.7,-0.14741,0.00013,15.099]
[1779386345928,27.82,77874.07,146.7,-0.14633,0.00013,15.02616]
[1779386346748,27.82,77876.03,146.7,-0.14608,0.00013,15.00922]
[1779386347070,27.82,77876.03,146.7,-0.14608,0.00013,15.00922]
[1779386347211,27.82,77875.78,146.7,-0.14611,0.00013,15.01105]
[1779386348696,27.82,77876.0,146.7,-0.14607,0.00013,15.00889]
[1779386352866,27.82,77867.17,146.7,-0.14717,0.00013,15.08268]
[1779386352870,27.82,77867.23,146.7,-0.14716,0.00013,15.0818]
[1779386353898,27.82,77867.23,146.7,-0.14716,0.00013,15.0818]
[1779386353901,27.82,77867.23,146.7,-0.14716,0.00013,15.0818]
[1779386354000,27.82,77865.52,146.7,-0.14737,0.00013,15.09627]
[1779386354857,27.82,77865.52,146.7,-0.14737,0.00013,15.09627]
[1779386355420,27.82,77867.52,146.7,-0.14712,0.00013,15.0795]
[1779386360375,27.82,77861.15,146.7,-0.14794,0.00013,15.13441]
[1779386361787,27.82,77860.75,146.7,-0.148,0.00013,15.13809]
[1779386362139,27.82,77860.75,146.7,-0.148,0.00013,15.13809]
[1779386363351,27.82,77845.54,146.7,-0.14993,0.00013,15.26726]
[1779386363357,27.82,77845.54,146.7,-0.14993,0.00013,15.26726]
[1779386364644,27.82,77844.66,146.7,-0.15005,0.00013,15.27469]
[1779386365636,27.82,77845.92,146.7,-0.14988,0.00013,15.26394]
[1779386367652,27.82,77843.85,146.7,-0.15015,0.00013,15.28145]
[1779386367676,27.82,77843.85,146.7,-0.15015,0.00013,15.28145]
[1779386368176,27.82,77832.97,146.7,-0.15154,0.00013,15.37377]
[1779386368501,27.82,77832.97,146.7,-0.15154,0.00013,15.37377]
[1779386368929,27.82,77829.57,146.7,-0.15198,0.00013,15.40246]
[1779386369745,27.82,77829.57,146.7,-0.15198,0.00013,15.40246]
[1779386370063,27.82,77829.57,146.7,-0.15198,0.00013,15.40246]
[1779386372110,27.82,77829.48,146.7,-0.15195,0.00013,15.39798]
[1779386377690,27.81,77830.83,146.7,-0.15173,0.00013,15.38392]
[1779386379935,27.81,77817.2,146.7,-0.15347,0.00013,15.49811]
[1779386379944,27.81,77817.2,146.7,-0.15347,0.00013,15.49811]
[1779386380036,27.81,77817.2,146.7,-0.15347,0.00013,15.49811]
[1779386380055,27.81,77808.82,146.7,-0.15456,0.00013,15.56865]
[1779386382806,27.81,77801.07,146.7,-0.15556,0.00013,15.63406]
[1779386388989,27.81,77804.39,146.7,-0.15511,0.00013,15.60439]
[1779386391106,27.8,77804.73,146.7,-0.15506,0.00013,15.60109]
[1779386391117,27.8,77804.73,146.7,-0.15506,0.00013,15.60109]
[1779386391317,27.8,77804.84,146.7,-0.15504,0.00013,15.59996]
[1779386395943,27.8,77806.68,146.7,-0.15479,0.00013,15.58359]
[1779386398728,27.8,77803.26,146.7,-0.15523,0.00013,15.61216]
[1779386399174,27.8,77803.26,146.7,-0.15523,0.00013,15.61216]
[1779386399794,27.8,77802.79,146.7,-0.15529,0.00013,15.61598]
[1779386400410,27.8,77802.99,146.7,-0.15526,0.00013,15.61408]
[1779386400932,27.8,77802.99,146.7,-0.15526,0.00013,15.61408]
[1779386401303,27.8,77806.01,146.7,-0.15486,0.00013,15.5882]
[1779386401313,27.8,77806.01,146.7,-0.15486,0.00013,15.5882]
[1779386401696,27.8,77806.01,146.7,-0.15486,0.00013,15.5882]
[1779386402030,27.8,77806.01,146.7,-0.15486,0.00013,15.5882]
[1779386402075,27.8,77806.01,146.7,-0.15486,0.00013,15.5882]
[1779386402166,27.8,77810.42,146.7,-0.15428,0.00013,15.55051]
[1779386402416,27.8,77810.42,146.7,-0.15428,0.00013,15.55051]
[1779386402582,27.8,77810.42,146.7,-0.15428,0.00013,15.55051]
[1779386402607,27.8,77810.42,146.7,-0.15428,0.00013,15.55051]
[1779386403021,27.8,77810.42,146.7,-0.15428,0.00013,15.55051]
[1779386403174,27.8,77833.56,146.7,-0.15127,0.00013,15.35337]
[1779386403822,27.8,77833.56,146.7,-0.15127,0.00013,15.35337]
[1779386404180,27.8,77846.29,146.7,-0.14963,0.00013,15.24478]
[1779386405187,27.8,77859.1,146.7,-0.148,0.00013,15.13582]
[1779386405526,27.8,77859.1,146.7,-0.148,0.00013,15.13582]
[1779386406194,27.8,77860.95,146.7,-0.14776,0.00013,15.12011]
[1779386409560,27.8,77852.65,146.7,-0.14881,0.00013,15.19015]
[1779386410109,27.8,77852.65,146.7,-0.14881,0.00013,15.19015]
[1779386410164,27.8,77852.65,146.7,-0.14881,0.00013,15.19015]
[1779386410223,27.8,77847.6,146.7,-0.14945,0.00013,15.23284]
[1779386411718,27.8,77841.97,146.7,-0.15017,0.00013,15.28045]
[1779386416033,27.8,77843.01,146.7,-0.15003,0.00013,15.27133]
[1779386420205,27.8,77841.71,146.7,-0.15019,0.00013,15.28204]
[1779386423789,27.8,77842.81,146.7,-0.15005,0.00013,15.27242]
[1779386423801,27.8,77842.81,146.7,-0.15005,0.00013,15.27242]
[1779386423852,27.8,77845.27,146.7,-0.14973,0.00013,15.25145]
[1779386426157,27.8,77844.95,146.7,-0.14977,0.00013,15.25387]
[1779386426161,27.8,77844.95,146.7,-0.14977,0.00013,15.25387]
[1779386426255,27.79,77845.75,146.7,-0.14966,0.00013,15.24677]
[1779386427255,27.79,77845.75,146.7,-0.14966,0.00013,15.24677]
[1779386432127,27.79,77843.43,146.7,-0.14995,0.00013,15.26591]
[1779386434897,27.79,77832.5,146.7,-0.15132,0.00013,15.3542]
[1779386440436,27.79,77828.15,146.7,-0.15185,0.00013,15.38933]
[1779386441817,27.79,77828.15,146.7,-0.15185,0.00013,15.38933]
[1779386442699,27.79,77827.91,146.7,-0.15188,0.00013,15.39111]
[1779386448492,27.79,77824.96,146.7,-0.15223,0.00013,15.41418]
[1779386453527,27.78,77822.94,146.7,-0.15247,0.00013,15.42982]
[1779386458562,27.78,77831.71,146.7,-0.15131,0.00013,15.35376]
[1779386463597,27.78,77830.6,146.7,-0.15144,0.00013,15.36216]
[1779386467610,27.78,77825.85,146.7,-0.15204,0.00013,15.40178]
[1779386469913,27.78,77824.52,146.7,-0.1522,0.00013,15.41218]
[1779386470047,27.78,77824.52,146.7,-0.1522,0.00013,15.41218]
[1779386472544,27.77,77818.11,146.7,-0.15302,0.00013,15.46605]
[1779386474094,27.77,77818.82,146.7,-0.15293,0.00013,15.45963]
[1779386474755,27.77,77819.4,146.7,-0.15284,0.00013,15.45432]
[1779386475686,27.77,77816.98,146.7,-0.15315,0.00013,15.47455]
[1779386476500,27.77,77811.91,146.7,-0.15381,0.00013,15.5173]
[1779386478406,27.77,77811.65,146.7,-0.15383,0.00013,15.5186]
[1779386478462,27.77,77811.65,146.7,-0.15383,0.00013,15.5186]
[1779386479947,27.77,77813.43,146.7,-0.15359,0.00013,15.50301]
[1779386482637,27.77,77810.78,146.7,-0.15392,0.00013,15.52427]
[1779386482647,27.77,77810.78,146.7,-0.15392,0.00013,15.52427]
[1779386484802,27.77,77806.89,146.7,-0.15441,0.00013,15.55648]
[1779386484967,27.77,77806.89,146.7,-0.15441,0.00013,15.55648]
[1779386485319,27.77,77805.32,146.7,-0.15461,0.00013,15.56935]
[1779386485591,27.77,77805.32,146.7,-0.15461,0.00013,15.56935]
[1779386485884,27.76,77795.13,146.7,-0.15594,0.00013,15.65589]
[1779386491884,27.76,77796.99,146.7,-0.15567,0.00013,15.63843]
[1779386494966,27.76,77794.16,146.7,-0.156,0.00013,15.65746]
[1779386498461,27.76,77790.51,146.7,-0.15647,0.00013,15.6874]
[1779386503624,27.76,77794.19,146.7,-0.15596,0.00013,15.6546]
[1779386505073,27.76,77794.41,146.7,-0.15593,0.00013,15.65247]
[1779386506788,27.75,77780.13,146.7,-0.15781,0.00013,15.7735]
[1779386511350,27.75,77778.87,146.7,-0.15795,0.00013,15.78258]
[1779386511381,27.75,77778.87,146.7,-0.15795,0.00013,15.78258]
[1779386511480,27.75,77778.26,146.7,-0.15802,0.00013,15.78737]
[1779386511516,27.75,77778.26,146.7,-0.15802,0.00013,15.78737]
[1779386511864,27.75,77778.26,146.7,-0.15802,0.00013,15.78737]
[1779386512286,27.75,77778.26,146.7,-0.15802,0.00013,15.78737]
[1779386512318,27.74,77744.69,146.7,-0.16246,0.00014,16.06911]
[1779386512830,27.74,77744.69,146.7,-0.16246,0.00014,16.06911]
[1779386512973,27.74,77744.69,146.7,-0.16246,0.00014,16.06911]
[1779386513390,27.74,77719.74,146.7,-0.16586,0.00014,16.28091]
[1779386513564,27.74,77719.74,146.7,-0.16586,0.00014,16.28091]
[1779386514129,27.74,77724.77,146.7,-0.16516,0.00014,16.23735]
[1779386514613,27.74,77724.77,146.7,-0.16516,0.00014,16.23735]
[1779386514655,27.74,77724.77,146.7,-0.16516,0.00014,16.23735]
[1779386514812,27.74,77724.77,146.7,-0.16516,0.00014,16.23735]
[1779386514827,27.74,77724.77,146.7,-0.16516,0.00014,16.23735]
[1779386515258,27.74,77727.91,146.7,-0.16472,0.00014,16.21017]
[1779386515632,27.74,77727.91,146.7,-0.16472,0.00014,16.21017]
[1779386516596,27.74,77727.89,146.7,-0.16472,0.00014,16.21019]
[1779386517494,27.74,77720.52,146.7,-0.16573,0.00014,16.27274]
[1779386518395,27.74,77720.52,146.7,-0.16573,0.00014,16.27274]
[1779386521197,27.74,77727.51,146.7,-0.16476,0.00014,16.21265]
[1779386521561,27.74,77727.35,146.7,-0.16478,0.00014,16.21386]
[1779386522347,27.74,77727.35,146.7,-0.16478,0.00014,16.21386]
[1779386522839,27.74,77720.49,146.7,-0.16572,0.00014,16.27207]
[1779386524911,27.74,77713.08,146.7,-0.16673,0.00014,16.33459]
[1779386524913,27.74,77713.08,146.7,-0.16673,0.00014,16.33459]
[1779386526307,27.74,77722.55,146.7,-0.16542,0.00014,16.25374]
[1779386526707,27.74,77724.57,146.7,-0.16514,0.00014,16.23635]
[1779386526709,27.74,77724.57,146.7,-0.16514,0.00014,16.23635]
[1779386528395,27.74,77717.67,146.7,-0.16609,0.00014,16.29487]
[1779386529772,27.73,77706.2,146.7,-0.16766,0.00014,16.39184]
[1779386530243,27.73,77706.2,146.7,-0.16766,0.00014,16.39184]
[1779386530848,27.73,77705.64,146.7,-0.16773,0.00014,16.39621]
[1779386531380,27.73,77705.64,146.7,-0.16773,0.00014,16.39621]
[1779386531951,27.73,77706.98,146.7,-0.16754,0.00014,16.38442]
[1779386532612,27.73,77707.98,146.7,-0.1674,0.00014,16.37553]
[1779386534465,27.73,77701.87,146.7,-0.16823,0.00014,16.42667]
[1779386535460,27.73,77700.67,146.7,-0.16839,0.00014,16.43642]
[1779386535649,27.73,77700.67,146.7,-0.16839,0.00014,16.43642]
[1779386539001,27.73,77708.48,146.7,-0.16729,0.00014,16.36881]
[1779386539487,27.73,77709.85,146.7,-0.16709,0.00014,16.35683]
[1779386540043,27.73,77709.85,146.7,-0.16709,0.00014,16.35683]
[1779386542326,27.73,77710.83,146.7,-0.16695,0.00014,16.34777]
[1779386543385,27.72,77709.32,146.7,-0.16715,0.00014,16.36027]
[1779386543388,27.72,77709.32,146.7,-0.16715,0.00014,16.36027]
[1779386543486,27.72,77705.39,146.7,-0.16769,0.00014,16.39334]
[1779386543514,27.72,77705.39,146.7,-0.16769,0.00014,16.39334]
[1779386543662,27.72,77705.39,146.7,-0.16769,0.00014,16.39334]
[1779386545479,27.72,77723.67,146.7,-0.16516,0.00014,16.23708]
[1779386545497,27.72,77723.67,146.7,-0.16516,0.00014,16.23708]
[1779386545579,27.72,77723.67,146.7,-0.16516,0.00014,16.23708]
[1779386545983,27.72,77723.67,146.7,-0.16516,0.00014,16.23708]
[1779386545991,27.72,77723.67,146.7,-0.16516,0.00014,16.23708]
[1779386546205,27.72,77733.52,146.7,-0.16381,0.00014,16.15301]
[1779386547828,27.72,77733.05,146.7,-0.16386,0.00014,16.15648]
[1779386548266,27.72,77733.05,146.7,-0.16386,0.00014,16.15648]
[1779386548270,27.72,77733.05,146.7,-0.16386,0.00014,16.15648]
[1779386548327,27.72,77733.05,146.7,-0.16386,0.00014,16.15648]
[1779386548368,27.72,77728.43,146.7,-0.16449,0.00014,16.1953]
[1779386549219,27.72,77728.43,146.7,-0.16449,0.00014,16.1953]
[1779386549231,27.72,77728.43,146.7,-0.16449,0.00014,16.1953]
[1779386551417,27.72,77719.15,146.7,-0.16575,0.00014,16.27398]
[1779386552200,27.72,77718.27,146.7,-0.16584,0.00014,16.27702]
[1779386552202,27.72,77718.27,146.7,-0.16584,0.00014,16.27702]
[1779386553182,27.72,77721.05,146.7,-0.16545,0.00014,16.25311]
[1779386557903,27.72,77725.8,146.7,-0.16479,0.00014,16.21191]
[1779386558395,27.72,77725.8,146.7,-0.16479,0.00014,16.21191]
[1779386560453,27.72,77722.78,146.7,-0.1652,0.00014,16.23718]
[1779386561333,27.72,77722.78,146.7,-0.1652,0.00014,16.23718]
[1779386561889,27.72,77715.49,146.7,-0.1662,0.00014,16.29909]
[1779386561907,27.72,77715.49,146.7,-0.1662,0.00014,16.29909]
[1779386561924,27.72,77715.49,146.7,-0.1662,0.00014,16.29909]
[1779386562270,27.72,77715.49,146.7,-0.1662,0.00014,16.29909]
[1779386562353,27.72,77715.49,146.7,-0.1662,0.00014,16.29909]
[1779386562414,27.72,77715.49,146.7,-0.1662,0.00014,16.29909]
[1779386562402,27.72,77704.56,146.7,-0.1677,0.00014,16.39192]
[1779386562615,27.72,77704.56,146.7,-0.1677,0.00014,16.39192]
[1779386562692,27.72,77704.56,146.7,-0.1677,0.00014,16.39192]
[1779386563657,27.72,77701.89,146.7,-0.16807,0.00014,16.41436]
[1779386564522,27.72,77701.32,146.7,-0.16814,0.00014,16.41882]
[1779386565341,27.71,77699.85,146.7,-0.16834,0.00014,16.4309]
[1779386565649,27.71,77699.85,146.7,-0.16834,0.00014,16.4309]
[1779386566348,27.71,77700.28,146.7,-0.16828,0.00014,16.42706]
[1779386566495,27.71,77700.28,146.7,-0.16828,0.00014,16.42706]
[1779386568035,27.71,77699.74,146.7,-0.16834,0.00014,16.4312]
[1779386568602,27.71,77701.19,146.7,-0.16813,0.00014,16.41842]
[1779386568918,27.71,77701.19,146.7,-0.16813,0.00014,16.41842]
[1779386572534,27.71,77698.85,146.7,-0.16843,0.00014,16.4365]
[1779386573397,27.71,77699.24,146.7,-0.16837,0.00014,16.43271]
[1779386574904,27.71,77700.04,146.7,-0.16825,0.00014,16.42549]
[1779386575411,27.71,77700.32,146.7,-0.16821,0.00014,16.42269]
[1779386576620,27.71,77699.69,146.7,-0.16829,0.00014,16.42789]
[1779386577425,27.71,77699.32,146.7,-0.16834,0.00014,16.43088]
[1779386577993,27.71,77699.32,146.7,-0.16834,0.00014,16.43088]
[1779386578432,27.71,77698.63,146.7,-0.16843,0.00014,16.43633]
[1779386578802,27.71,77698.63,146.7,-0.16843,0.00014,16.43633]
[1779386579993,27.7,77700.64,146.7,-0.16815,0.00014,16.41905]
[1779386585482,27.7,77701.23,146.7,-0.16805,0.00014,16.41305]
[1779386590517,27.7,77701.87,146.7,-0.16795,0.00014,16.40678]
[1779386591632,27.7,77701.87,146.7,-0.16795,0.00014,16.40678]
[1779386593559,27.7,77704.33,146.7,-0.1676,0.00014,16.38533]
[1779386594809,27.7,77705.81,146.7,-0.16739,0.00014,16.37259]
[1779386600587,27.7,77703.38,146.7,-0.16771,0.00014,16.39222]
[1779386605738,27.7,77707.07,146.7,-0.16719,0.00014,16.36017]
[1779386606671,27.7,77707.26,146.7,-0.16716,0.00014,16.35843]
[1779386607440,27.7,77709.02,146.7,-0.16692,0.00014,16.34332]
[1779386608584,27.7,77718.11,146.7,-0.16566,0.00014,16.26554]
[1779386608903,27.7,77718.11,146.7,-0.16566,0.00014,16.26554]
[1779386609139,27.7,77718.11,146.7,-0.16566,0.00014,16.26554]
[1779386609141,27.7,77718.11,146.7,-0.16566,0.00014,16.26554]
[1779386609193,27.7,77718.11,146.7,-0.16566,0.00014,16.26554]
[1779386609366,27.7,77720.6,146.7,-0.16531,0.00014,16.24408]
[1779386609700,27.7,77720.6,146.7,-0.16531,0.00014,16.24408]
[1779386609725,27.7,77720.6,146.7,-0.16531,0.00014,16.24408]
[1779386609767,27.7,77720.6,146.7,-0.16531,0.00014,16.24408]
[1779386609803,27.7,77720.6,146.7,-0.16531,0.00014,16.24408]
[1779386609906,27.7,77720.6,146.7,-0.16531,0.00014,16.24408]
[1779386610145,27.7,77720.6,146.7,-0.16531,0.00014,16.24408]
[1779386610442,27.7,77720.6,146.7,-0.16531,0.00014,16.24408]
[1779386610465,27.69,77737.73,146.7,-0.16297,0.00014,16.09779]
[1779386610839,27.69,77737.73,146.7,-0.16297,0.00014,16.09779]
[1779386611962,27.69,77744.16,146.7,-0.16209,0.00014,16.0426]
[1779386612090,27.69,77744.16,146.7,-0.16209,0.00014,16.0426]
[1779386612091,27.69,77744.16,146.7,-0.16209,0.00014,16.0426]
[1779386612202,27.69,77744.16,146.7,-0.16209,0.00014,16.0426]
[1779386612303,27.69,77743.73,146.7,-0.16211,0.00014,16.04179]
[1779386612767,27.69,77743.73,146.7,-0.16211,0.00014,16.04179]
[1779386613057,27.69,77743.73,146.7,-0.16211,0.00014,16.04179]
[1779386613159,27.69,77738.53,146.7,-0.16282,0.00014,16.08613]
[1779386614639,27.69,77737.82,146.7,-0.1629,0.00014,16.09159]
[1779386614870,27.69,77738.59,146.7,-0.16279,0.00014,16.08443]
[1779386619812,27.69,77738.93,146.7,-0.16272,0.00014,16.08025]
[1779386620410,27.69,77738.93,146.7,-0.16272,0.00014,16.08025]
[1779386620709,27.69,77741.6,146.7,-0.16236,0.00014,16.05715]
[1779386620727,27.69,77737.91,146.7,-0.16285,0.00014,16.08834]
[1779386621779,27.69,77737.91,146.7,-0.16285,0.00014,16.08834]
[1779386621959,27.69,77737.91,146.7,-0.16284,0.00014,16.08775]
[1779386626339,27.68,77737.87,146.7,-0.16283,0.00014,16.08657]
[1779386626438,27.68,77737.87,146.7,-0.16282,0.00014,16.08607]
[1779386627742,27.68,77737.87,146.7,-0.16282,0.00014,16.08607]
[1779386628013,27.68,77737.87,146.7,-0.16282,0.00014,16.08607]
[1779386630754,27.68,77730.49,146.7,-0.16381,0.00014,16.14836]
[1779386630780,27.68,77730.49,146.7,-0.16381,0.00014,16.14836]
[1779386630965,27.68,77730.49,146.7,-0.16381,0.00014,16.14836]
[1779386632603,27.68,77730.74,146.7,-0.16377,0.00014,16.14597]
[1779386635114,27.68,77729.52,146.7,-0.16394,0.00014,16.15614]
[1779386640867,27.68,77727.44,146.7,-0.16421,0.00014,16.17284]
[1779386641533,27.68,77727.44,146.7,-0.16421,0.00014,16.17284]
[1779386647315,27.68,77727.03,146.7,-0.16425,0.00014,16.17565]
[1779386653362,27.68,77724.82,146.7,-0.16454,0.00014,16.1936]
[1779386655757,27.68,77718.4,146.7,-0.16541,0.00014,16.24789]
[1779386655855,27.68,77718.4,146.7,-0.16541,0.00014,16.24789]
[1779386655888,27.68,77718.4,146.7,-0.16541,0.00014,16.24789]
[1779386655889,27.68,77718.4,146.7,-0.16541,0.00014,16.24789]
[1779386656491,27.68,77712.86,146.7,-0.16617,0.00014,16.2949]
[1779386657402,27.68,77712.86,146.7,-0.16617,0.00014,16.2949]
[1779386657430,27.68,77712.86,146.7,-0.16617,0.00014,16.2949]
[1779386657500,27.67,77671.64,146.7,-0.17192,0.00014,16.64566]
[1779386657699,27.67,77671.64,146.7,-0.17192,0.00014,16.64566]
[1779386657730,27.67,77671.64,146.7,-0.17192,0.00014,16.64566]
[1779386657840,27.67,77671.64,146.7,-0.17192,0.00014,16.64566]
[1779386657912,27.67,77671.64,146.7,-0.17192,0.00014,16.64566]
[1779386658151,27.67,77671.64,146.7,-0.17192,0.00014,16.64566]
[1779386658167,27.67,77671.64,146.7,-0.17192,0.00014,16.64566]
[1779386658368,27.67,77671.65,146.7,-0.17191,0.00014,16.64513]
[1779386658782,27.67,77671.65,146.7,-0.17191,0.00014,16.64513]
[1779386658851,27.67,77671.65,146.7,-0.17191,0.00014,16.64513]
[1779386658955,27.67,77671.65,146.7,-0.17191,0.00014,16.64513]
[1779386659053,27.67,77671.65,146.7,-0.17191,0.00014,16.64513]
[1779386659100,27.67,77671.65,146.7,-0.17191,0.00014,16.64513]
[1779386659246,27.67,77671.65,146.7,-0.17191,0.00014,16.64513]
[1779386659347,27.67,77656.99,146.7,-0.17398,0.00014,16.76976]
[1779386659585,27.67,77656.99,146.7,-0.17398,0.00014,16.76976]
[1779386659588,27.67,77656.99,146.7,-0.17398,0.00014,16.76976]
[1779386660165,27.67,77656.99,146.7,-0.17398,0.00014,16.76976]
[1779386660419,27.67,77643.36,146.7,-0.17593,0.00014,16.88533]
[1779386661125,27.67,77643.36,146.7,-0.17593,0.00014,16.88533]
[1779386661141,27.67,77643.36,146.7,-0.17593,0.00014,16.88533]
[1779386661144,27.67,77643.36,146.7,-0.17593,0.00014,16.88533]
[1779386661542,27.67,77643.36,146.7,-0.17593,0.00014,16.88533]
[1779386661545,27.67,77643.36,146.7,-0.17593,0.00014,16.88533]
[1779386661822,27.67,77644.2,146.7,-0.17581,0.00014,16.87816]
[1779386661848,27.67,77644.2,146.7,-0.17581,0.00014,16.87816]
[1779386662474,27.67,77644.2,146.7,-0.17581,0.00014,16.87816]
[1779386662501,27.67,77655.37,146.7,-0.17421,0.00014,16.78331]
[1779386663795,27.67,77661.37,146.7,-0.17336,0.00014,16.73243]
[1779386663993,27.67,77661.37,146.7,-0.17336,0.00014,16.73243]
[1779386664729,27.67,77667.95,146.7,-0.17243,0.00014,16.67667]
[1779386665358,27.67,77667.1,146.7,-0.17256,0.00014,16.68414]
[1779386667020,27.67,77667.31,146.7,-0.17253,0.00014,16.68234]
[1779386672098,27.67,77670.1,146.7,-0.1721,0.00014,16.65445]
[1779386673932,27.67,77669.42,146.7,-0.1722,0.00014,16.66026]
[1779386674164,27.67,77669.42,146.7,-0.1722,0.00014,16.66026]
[1779386674930,27.67,77662.62,146.7,-0.17316,0.00014,16.71809]
[1779386675439,27.67,77643.89,146.7,-0.17583,0.00014,16.87707]
[1779386680090,27.67,77639.95,146.7,-0.17637,0.00014,16.90924]
[1779386680528,27.67,77646.13,146.7,-0.17548,0.00014,16.85648]
[1779386684337,27.67,77651.83,146.7,-0.17467,0.00014,16.80815]
[1779386685274,27.67,77650.89,146.7,-0.1748,0.00014,16.81618]
[1779386685279,27.67,77650.89,146.7,-0.1748,0.00014,16.81618]
[1779386685285,27.67,77650.89,146.7,-0.1748,0.00014,16.81618]
[1779386686364,27.67,77652.26,146.7,-0.17461,0.00014,16.80458]
[1779386690101,27.67,77656.03,146.7,-0.17407,0.00014,16.77269]
[1779386690251,27.67,77661.97,146.7,-0.17323,0.00014,16.72231]
[1779386690653,27.67,77661.97,146.7,-0.17323,0.00014,16.72231]
[1779386690660,27.67,77661.97,146.7,-0.17323,0.00014,16.72231]
[1779386690683,27.67,77661.97,146.7,-0.17323,0.00014,16.72231]
[1779386691256,27.67,77658.97,146.7,-0.17365,0.00014,16.74771]
[1779386694025,27.67,77651.16,146.7,-0.17477,0.00014,16.81426]
[1779386694049,27.67,77651.16,146.7,-0.17477,0.00014,16.81426]
[1779386694409,27.67,77651.16,146.7,-0.17477,0.00014,16.81426]
[1779386694454,27.67,77651.16,146.7,-0.17477,0.00014,16.81426]
[1779386695832,27.67,77640.08,146.7,-0.17635,0.00014,16.90834]
[1779386698958,27.67,77640.36,146.7,-0.17631,0.00014,16.90576]
[1779386700442,27.67,77640.02,146.7,-0.17636,0.00014,16.90858]
[1779386700555,27.67,77640.02,146.7,-0.17636,0.00014,16.90858]
[1779386700612,27.67,77640.02,146.7,-0.17636,0.00014,16.90858]
[1779386700915,27.67,77633.46,146.7,-0.1773,0.00014,16.96414]
[1779386700946,27.67,77633.46,146.7,-0.1773,0.00014,16.96414]
[1779386701509,27.67,77633.46,146.7,-0.1773,0.00014,16.96414]
[1779386701517,27.67,77633.46,146.7,-0.1773,0.00014,16.96414]
[1779386701604,27.67,77622.22,146.7,-0.17892,0.00014,17.05923]
[1779386701914,27.67,77622.22,146.7,-0.17892,0.00014,17.05923]
[1779386702033,27.67,77622.22,146.7,-0.17892,0.00014,17.05923]
[1779386702098,27.67,77622.22,146.7,-0.17892,0.00014,17.05923]
[1779386702110,27.67,77622.22,146.7,-0.17892,0.00014,17.05923]
[1779386702665,27.67,77622.22,146.7,-0.17892,0.00014,17.05923]
[1779386702551,27.67,77606.51,146.7,-0.1812,0.00015,17.19209]
[1779386703002,27.67,77606.51,146.7,-0.1812,0.00015,17.19209]
[1779386703104,27.67,77606.51,146.7,-0.1812,0.00015,17.19209]
[1779386703520,27.67,77623.89,146.7,-0.17868,0.00014,17.04501]
[1779386703934,27.67,77623.89,146.7,-0.17868,0.00014,17.04501]
[1779386704072,27.67,77623.89,146.7,-0.17868,0.00014,17.04501]
[1779386704080,27.67,77623.89,146.7,-0.17868,0.00014,17.04501]
[1779386704187,27.67,77623.89,146.7,-0.17868,0.00014,17.04501]
[1779386704301,27.67,77623.89,146.7,-0.17868,0.00014,17.04501]
[1779386704470,27.67,77617.79,146.7,-0.17956,0.00015,17.09642]
[1779386704693,27.67,77617.79,146.7,-0.17956,0.00015,17.09642]
[1779386705043,27.67,77617.79,146.7,-0.17956,0.00015,17.09642]
[1779386705160,27.67,77617.79,146.7,-0.17956,0.00015,17.09642]
[1779386705249,27.67,77617.79,146.7,-0.17956,0.00015,17.09642]
[1779386705419,27.67,77617.79,146.7,-0.17956,0.00015,17.09642]
[1779386705449,27.67,77617.79,146.7,-0.17956,0.00015,17.09642]
[1779386705531,27.67,77611.29,146.7,-0.1805,0.00015,17.15133]
[1779386706556,27.67,77601.95,146.7,-0.18187,0.00015,17.23037]
[1779386708007,27.67,77594.83,146.7,-0.18291,0.00015,17.29048]
[1779386709417,27.67,77593.73,146.7,-0.18307,0.00015,17.29968]
[1779386709444,27.67,77593.73,146.7,-0.18307,0.00015,17.29968]
[1779386709550,27.67,77590.74,146.7,-0.18351,0.00015,17.32481]
[1779386709742,27.67,77590.74,146.7,-0.18351,0.00015,17.32481]
[1779386710143,27.67,77590.74,146.7,-0.18351,0.00015,17.32481]
[1779386711138,27.67,77586.26,146.7,-0.18417,0.00015,17.36268]
[1779386711533,27.67,77581.53,146.7,-0.18487,0.00015,17.40259]
[1779386711984,27.67,77581.53,146.7,-0.18487,0.00015,17.40259]
[1779386711988,27.67,77581.53,146.7,-0.18487,0.00015,17.40259]
[1779386713286,27.67,77581.55,146.7,-0.18486,0.00015,17.4022]
[1779386714822,27.67,77583.77,146.7,-0.18453,0.00015,17.3831]
[1779386715079,27.67,77583.77,146.7,-0.18453,0.00015,17.3831]
[1779386715102,27.67,77583.77,146.7,-0.18453,0.00015,17.3831]
[1779386716955,27.67,77590.19,146.7,-0.18357,0.00015,17.32864]
[1779386717388,27.67,77590.19,146.7,-0.18357,0.00015,17.32864]
[1779386717475,27.67,77588.86,146.7,-0.18377,0.00015,17.33974]
[1779386722510,27.67,77588.73,146.7,-0.18379,0.00015,17.34102]
[1779386727545,27.67,77582.91,146.7,-0.18467,0.00015,17.39102]
[1779386730610,27.67,77582.13,146.7,-0.18477,0.00015,17.39715]
[1779386730796,27.67,77582.47,146.7,-0.18472,0.00015,17.39409]
[1779386731137,27.67,77582.47,146.7,-0.18472,0.00015,17.39409]
[1779386731582,27.67,77565.95,146.7,-0.18713,0.00015,17.52861]
[1779386732807,27.67,77563.41,146.7,-0.18755,0.00015,17.55195]
[1779386733597,27.67,77563.88,146.7,-0.18748,0.00015,17.54803]
[1779386736063,27.67,77564.59,146.7,-0.18736,0.00015,17.54163]
[1779386736258,27.67,77564.59,146.7,-0.18736,0.00015,17.54163]
[1779386736270,27.67,77564.59,146.7,-0.18736,0.00015,17.54163]
[1779386736307,27.67,77564.59,146.7,-0.18736,0.00015,17.54163]
[1779386736618,27.67,77568.02,146.7,-0.18685,0.00015,17.51258]
[1779386736874,27.67,77568.02,146.7,-0.18685,0.00015,17.51258]
[1779386736974,27.67,77568.02,146.7,-0.18685,0.00015,17.51258]
[1779386737441,27.67,77568.02,146.7,-0.18685,0.00015,17.51258]
[1779386737444,27.67,77568.02,146.7,-0.18685,0.00015,17.51258]
[1779386738402,27.67,77565.91,146.7,-0.18716,0.00015,17.53035]
[1779386740652,27.67,77563.66,146.7,-0.18751,0.00015,17.54977]
[1779386742414,27.67,77563.64,146.7,-0.18751,0.00015,17.54962]
[1779386743883,27.67,77568.3,146.7,-0.1868,0.00015,17.51006]
[1779386749054,27.68,77577.52,146.7,-0.18549,0.00015,17.43574]
[1779386749155,27.68,77577.52,146.7,-0.18549,0.00015,17.43574]
[1779386750714,27.68,77580.94,146.7,-0.18501,0.00015,17.40855]
[1779386750738,27.68,77580.94,146.7,-0.18501,0.00015,17.40855]
[1779386750803,27.68,77580.94,146.7,-0.18501,0.00015,17.40855]
[1779386750819,27.68,77580.94,146.7,-0.18501,0.00015,17.40855]
[1779386750982,27.68,77580.94,146.7,-0.18501,0.00015,17.40855]
[1779386751054,27.68,77580.94,146.7,-0.18501,0.00015,17.40855]
[1779386751264,27.68,77580.94,146.7,-0.18501,0.00015,17.40855]
[1779386751507,27.68,77580.94,146.7,-0.18501,0.00015,17.40855]
[1779386751655,27.68,77580.94,146.7,-0.18501,0.00015,17.40855]
[1779386751602,27.68,77589.8,146.7,-0.18373,0.00015,17.33521]
[1779386751698,27.68,77589.8,146.7,-0.18373,0.00015,17.33521]
[1779386752565,27.68,77599.82,146.7,-0.18226,0.00015,17.25087]
[1779386754865,27.68,77601.07,146.7,-0.18204,0.00015,17.23848]
[1779386755347,27.68,77601.07,146.7,-0.18204,0.00015,17.23848]
[1779386757071,27.68,77603.75,146.7,-0.18164,0.00015,17.21493]
[1779386760469,27.67,77600.48,146.7,-0.18207,0.00015,17.24006]
[1779386761459,27.67,77605.65,146.7,-0.18132,0.00015,17.19631]
[1779386763028,27.67,77606.47,146.7,-0.1812,0.00015,17.18932]
[1779386763028,27.67,77606.47,146.7,-0.1812,0.00015,17.18932]
[1779386763389,27.67,77606.47,146.7,-0.1812,0.00015,17.18932]
[1779386763392,27.67,77606.47,146.7,-0.1812,0.00015,17.18932]
[1779386763402,27.67,77606.47,146.7,-0.1812,0.00015,17.18932]
[1779386763864,27.67,77604.67,146.7,-0.18146,0.00015,17.20452]
[1779386764521,27.67,77615.17,146.7,-0.17993,0.00015,17.11572]
[1779386764686,27.67,77615.17,146.7,-0.17993,0.00015,17.11572]
[1779386764688,27.67,77615.17,146.7,-0.17993,0.00015,17.11572]
[1779386765233,27.67,77615.17,146.7,-0.17993,0.00015,17.11572]
[1779386765250,27.67,77615.17,146.7,-0.17993,0.00015,17.11572]
[1779386765587,27.67,77615.17,146.7,-0.17993,0.00015,17.11572]
[1779386765663,27.67,77615.17,146.7,-0.17993,0.00015,17.11572]
[1779386765945,27.67,77616.81,146.7,-0.17969,0.00015,17.10192]
[1779386766558,27.67,77628.62,146.7,-0.17798,0.00014,17.00204]
[1779386766822,27.67,77628.62,146.7,-0.17798,0.00014,17.00204]
[1779386767643,27.67,77638.65,146.7,-0.17654,0.00014,16.91725]
[1779386767728,27.67,77638.65,146.7,-0.17654,0.00014,16.91725]
[1779386768672,27.67,77641.94,146.7,-0.17607,0.00014,16.88946]
[1779386769855,27.67,77644.8,146.7,-0.17566,0.00014,16.86511]
[1779386770068,27.67,77644.8,146.7,-0.17566,0.00014,16.86511]
[1779386770357,27.67,77644.8,146.7,-0.17566,0.00014,16.86511]
[1779386774026,27.67,77649.02,146.7,-0.17506,0.00014,16.82929]
[1779386779235,27.67,77654.51,146.7,-0.17428,0.00014,16.78286]
[1779386785577,27.68,77655.33,146.7,-0.17417,0.00014,16.77636]
[1779386789737,27.68,77655.05,146.7,-0.17422,0.00014,16.77917]
[1779386790018,27.68,77651.38,146.7,-0.17474,0.00014,16.81042]
[1779386794672,27.68,77648.14,146.7,-0.17518,0.00014,16.83441]
[1779386796745,27.68,77654.37,146.7,-0.17431,0.00014,16.7822]
[1779386797067,27.68,77656.5,146.7,-0.17401,0.00014,16.7644]
[1779386799389,27.68,77658.53,146.7,-0.17372,0.00014,16.74725]
[1779386800697,27.68,77659.58,146.7,-0.17358,0.00014,16.73845]
[1779386800709,27.68,77659.58,146.7,-0.17358,0.00014,16.73845]
[1779386801550,27.68,77658.78,146.7,-0.17371,0.00014,16.74665]
[1779386801793,27.68,77658.78,146.7,-0.17371,0.00014,16.74665]
[1779386802321,27.68,77658.78,146.7,-0.17371,0.00014,16.74665]
[1779386802707,27.68,77658.78,146.7,-0.17371,0.00014,16.74665]
[1779386802564,27.69,77657.63,146.7,-0.17393,0.00014,16.75998]
[1779386804373,27.7,77656.95,146.7,-0.17412,0.00014,16.77144]
[1779386804644,27.7,77656.95,146.7,-0.17412,0.00014,16.77144]
[1779386804711,27.71,77656.47,146.7,-0.17428,0.00014,16.78102]
[1779386806196,27.73,77651.03,146.7,-0.17518,0.00014,16.83488]
[1779386806347,27.73,77651.03,146.7,-0.17518,0.00014,16.83488]
[1779386808524,27.75,77647.82,146.7,-0.17586,0.00014,16.87559]
[1779386809705,27.76,77647.59,146.7,-0.176,0.00014,16.88387]
[1779386810736,27.78,77647.41,146.7,-0.17613,0.00014,16.89155]
[1779386810159,27.79,77635.55,146.7,-0.17792,0.00014,16.99765]
[1779386812392,27.79,77632.33,146.7,-0.1784,0.00014,17.02548]
[1779386813694,27.8,77633.27,146.7,-0.17837,0.00014,17.02381]
[1779386814451,27.81,77633.82,146.7,-0.17839,0.00014,17.02535]
[1779386814484,27.81,77633.82,146.7,-0.17839,0.00014,17.02535]
[1779386818220,27.85,77633.96,146.7,-0.17867,0.00014,17.04235]
[1779386819618,27.85,77634.19,146.7,-0.17865,0.00014,17.04097]
[1779386820616,27.85,77635.89,146.7,-0.17841,0.00014,17.02724]
[1779386821699,27.85,77637.12,146.7,-0.17825,0.00014,17.01747]
[1779386822712,27.85,77632.4,146.7,-0.17894,0.00014,17.05778]
[1779386822245,27.87,77622.44,146.7,-0.18046,0.00014,17.14678]
[1779386823431,27.87,77622.44,146.7,-0.18046,0.00014,17.14678]
[1779386823443,27.87,77623.48,146.7,-0.18038,0.00014,17.14219]
[1779386823779,27.87,77623.48,146.7,-0.18038,0.00014,17.14219]
[1779386824527,27.89,77628.07,146.7,-0.17982,0.00014,17.11003]
[1779386826038,27.9,77633.12,146.7,-0.17917,0.00014,17.07224]
[1779386827699,27.9,77634.15,146.7,-0.17903,0.00014,17.0641]
[1779386827742,27.9,77634.15,146.7,-0.17903,0.00014,17.0641]
[1779386827887,27.9,77633.63,146.7,-0.17912,0.00014,17.06899]
[1779386828320,27.9,77633.63,146.7,-0.17912,0.00014,17.06899]
[1779386828725,27.9,77633.63,146.7,-0.17912,0.00014,17.06899]
[1779386828410,27.9,77622.96,146.7,-0.18066,0.00014,17.15901]
[1779386829664,27.91,77609.2,146.7,-0.18276,0.00015,17.28029]
[1779386834671,27.92,77606.41,146.7,-0.18326,0.00015,17.30882]
[1779386838359,27.93,77616.69,146.7,-0.18179,0.00014,17.22472]
[1779386841599,27.93,77618.76,146.7,-0.18151,0.00014,17.20847]
[1779386841631,27.93,77618.76,146.7,-0.18151,0.00014,17.20847]
[1779386841650,27.93,77618.76,146.7,-0.18151,0.00014,17.20847]
[1779386841664,27.93,77621.53,146.7,-0.18112,0.00014,17.18585]
[1779386841833,27.93,77621.53,146.7,-0.18112,0.00014,17.18585]
[1779386842875,27.93,77625.73,146.7,-0.18052,0.00014,17.15104]
[1779386848429,27.93,77631.58,146.7,-0.17972,0.00014,17.10464]
[1779386853464,27.94,77630.83,146.7,-0.17983,0.00014,17.10896]
[1779386858499,27.94,77630.07,146.7,-0.17998,0.00014,17.11741]
[1779386863534,27.95,77631.49,146.7,-0.17981,0.00014,17.10746]
[1779386864445,27.95,77631.49,146.7,-0.17981,0.00014,17.10746]
[1779386864520,27.95,77631.49,146.7,-0.17981,0.00014,17.10746]
[1779386864656,27.95,77631.49,146.7,-0.17981,0.00014,17.10746]
[1779386864691,27.95,77631.49,146.7,-0.17981,0.00014,17.10746]
[1779386864738,27.95,77631.49,146.7,-0.17981,0.00014,17.10746]
[1779386864829,27.95,77631.49,146.7,-0.17981,0.00014,17.10746]
[1779386865786,27.95,77630.05,146.7,-0.18002,0.00014,17.11991]
[1779386865825,27.95,77634.48,146.7,-0.17939,0.00014,17.08339]
[1779386866071,27.95,77634.48,146.7,-0.17939,0.00014,17.08339]
[1779386866700,27.95,77632.96,146.7,-0.17962,0.00014,17.09654]
[1779386871908,27.97,77632.14,146.7,-0.17987,0.00014,17.11144]
[1779386874335,27.97,77633.82,146.7,-0.17965,0.00014,17.09855]
[1779386879478,27.98,77634.02,146.7,-0.17975,0.00014,17.1047]
[1779386879813,27.98,77634.02,146.7,-0.17975,0.00014,17.1047]
[1779386879816,27.98,77634.02,146.7,-0.17975,0.00014,17.1047]
[1779386879860,27.99,77636.51,146.7,-0.17941,0.00014,17.08501]
[1779386880116,27.99,77636.51,146.7,-0.17941,0.00014,17.08501]
[1779386880656,27.99,77641.38,146.7,-0.17873,0.00014,17.04486]
[1779386881422,27.99,77641.38,146.7,-0.17873,0.00014,17.04486]
[1779386883858,27.99,77638.56,146.7,-0.17915,0.00014,17.06963]
[1779386884325,27.99,77638.56,146.7,-0.17915,0.00014,17.06963]
[1779386885140,27.99,77637.95,146.7,-0.17924,0.00014,17.07511]
[1779386886457,28.0,77645.58,146.7,-0.17821,0.00014,17.01496]
[1779386887830,28.01,77635.97,146.7,-0.17967,0.00014,17.10013]
[1779386887928,28.01,77635.97,146.7,-0.17967,0.00014,17.10013]
[1779386888718,28.01,77635.75,146.7,-0.17971,0.00014,17.10233]
[1779386893753,28.01,77634.83,146.7,-0.17988,0.00014,17.11277]
[1779386894212,28.01,77634.83,146.7,-0.17988,0.00014,17.11277]
[1779386894760,28.02,77637.67,146.7,-0.17956,0.00014,17.09425]
[1779386895216,28.02,77637.67,146.7,-0.17956,0.00014,17.09425]
[1779386900802,28.03,77645.46,146.7,-0.17852,0.00014,17.0336]
[1779386903495,28.05,77648.26,146.7,-0.17824,0.00014,17.01744]
[1779386903514,28.05,77648.26,146.7,-0.17824,0.00014,17.01744]
[1779386903664,28.05,77648.26,146.7,-0.17824,0.00014,17.01744]
[1779386903709,28.05,77648.26,146.7,-0.17824,0.00014,17.01744]
[1779386904994,28.05,77651.69,146.7,-0.17777,0.00014,16.98959]
[1779386905837,28.05,77653.89,146.7,-0.17746,0.00014,16.97163]
[1779386907145,28.05,77651.47,146.7,-0.17781,0.00014,16.99207]
[1779386907466,28.05,77651.47,146.7,-0.17781,0.00014,16.99207]
[1779386908644,28.05,77663.23,146.7,-0.17615,0.00014,16.8942]
[1779386909213,28.05,77663.23,146.7,-0.17615,0.00014,16.8942]
[1779386909973,28.05,77667.49,146.7,-0.17556,0.00014,16.8589]
[1779386910050,28.05,77667.49,146.7,-0.17556,0.00014,16.8589]
[1779386910190,28.05,77667.49,146.7,-0.17556,0.00014,16.8589]
[1779386910691,28.05,77667.02,146.7,-0.17563,0.00014,16.86322]
[1779386911430,28.05,77667.02,146.7,-0.17563,0.00014,16.86322]
[1779386915626,28.06,77664.02,146.7,-0.17605,0.00014,16.88588]
[1779386915639,28.06,77664.02,146.7,-0.17605,0.00014,16.88588]
[1779386918679,28.06,77666.32,146.7,-0.17576,0.00014,16.86899]
[1779386918680,28.06,77666.32,146.7,-0.17576,0.00014,16.86899]
[1779386918682,28.06,77666.32,146.7,-0.17576,0.00014,16.86899]
[1779386918693,28.06,77666.32,146.7,-0.17576,0.00014,16.86899]
[1779386924971,28.07,77661.08,146.7,-0.17658,0.00014,16.91726]
[1779386927243,28.07,77660.8,146.7,-0.17663,0.00014,16.92013]
[1779386927445,28.07,77660.8,146.7,-0.17663,0.00014,16.92013]
[1779386927457,28.07,77660.8,146.7,-0.17663,0.00014,16.92013]
[1779386927533,28.07,77660.8,146.7,-0.17663,0.00014,16.92013]
[1779386927602,28.07,77660.8,146.7,-0.17663,0.00014,16.92013]
[1779386928325,28.07,77663.06,146.7,-0.17631,0.00014,16.90177]
[1779386929019,28.07,77672.15,146.7,-0.17504,0.00014,16.82632]
[1779386929348,28.07,77672.15,146.7,-0.17504,0.00014,16.82632]
[1779386929501,28.07,77672.15,146.7,-0.17504,0.00014,16.82632]
[1779386929515,28.07,77672.15,146.7,-0.17504,0.00014,16.82632]
[1779386929661,28.07,77672.15,146.7,-0.17504,0.00014,16.82632]
[1779386930440,28.07,77674.92,146.7,-0.17466,0.00014,16.80381]
[1779386931743,28.07,77677.57,146.7,-0.1743,0.00014,16.7822]
[1779386933113,28.08,77684.96,146.7,-0.17328,0.00014,16.72156]
[1779386934002,28.08,77688.59,146.7,-0.17279,0.00014,16.69185]
[1779386934007,28.08,77688.59,146.7,-0.17279,0.00014,16.69185]
[1779386934500,28.08,77692.4,146.7,-0.17227,0.00014,16.66067]
[1779386937756,28.08,77696.85,146.7,-0.17167,0.00014,16.62455]
[1779386940587,28.09,77697.55,146.7,-0.1716,0.00014,16.62051]
[1779386941725,28.09,77697.29,146.7,-0.17165,0.00014,16.62331]
[1779386943367,28.09,77698.0,146.7,-0.17157,0.00014,16.61861]
[1779386944684,28.09,77697.95,146.7,-0.17159,0.00014,16.61966]
[1779386950155,28.1,77688.72,146.7,-0.17293,0.00014,16.70035]
[1779386955513,28.1,77688.29,146.7,-0.17302,0.00014,16.7058]
[1779386956993,28.1,77688.92,146.7,-0.17294,0.00014,16.70146]
[1779386957183,28.1,77688.92,146.7,-0.17294,0.00014,16.70146]
[1779386957665,28.1,77688.92,146.7,-0.17294,0.00014,16.70146]
[1779386957692,28.1,77692.46,146.7,-0.17246,0.00014,16.67232]
[1779386957984,28.1,77692.46,146.7,-0.17246,0.00014,16.67232]
[1779386958958,28.1,77699.44,146.7,-0.1715,0.00014,16.61437]
[1779386959009,28.1,77699.44,146.7,-0.1715,0.00014,16.61437]
[1779386961359,28.11,77701.68,146.7,-0.1712,0.00014,16.59674]
[1779386961462,28.11,77701.68,146.7,-0.1712,0.00014,16.59674]
[1779386962495,28.11,77702.27,146.7,-0.17113,0.00014,16.59237]
[1779386963210,28.11,77702.13,146.7,-0.17116,0.00014,16.59411]
[1779386963275,28.11,77702.13,146.7,-0.17116,0.00014,16.59411]
[1779386963467,28.11,77702.13,146.7,-0.17116,0.00014,16.59411]
[1779386963519,28.11,77702.13,146.7,-0.17116,0.00014,16.59411]
[1779386963524,28.11,77702.13,146.7,-0.17116,0.00014,16.59411]
[1779386964394,28.11,77705.31,146.7,-0.17073,0.00014,16.56805]
[1779386964471,28.11,77705.31,146.7,-0.17073,0.00014,16.56805]
[1779386965202,28.11,77712.06,146.7,-0.16981,0.00014,16.51211]
[1779386965264,28.11,77715.97,146.7,-0.16928,0.00014,16.48003]
[1779386968330,28.11,77715.01,146.7,-0.16943,0.00014,16.48908]
[1779386972851,28.12,77711.91,146.7,-0.16986,0.00014,16.51284]
[1779386973468,28.12,77710.45,146.7,-0.17006,0.00014,16.52553]
[1779386973468,28.12,77710.45,146.7,-0.17006,0.00014,16.52553]
[1779386973871,28.12,77709.71,146.7,-0.17017,0.00014,16.53218]
[1779386978333,28.12,77713.18,146.7,-0.16974,0.00014,16.50574]
[1779386978334,28.12,77713.18,146.7,-0.16974,0.00014,16.50574]
[1779386978860,28.12,77713.18,146.7,-0.16974,0.00014,16.50574]
[1779386980332,28.13,77706.51,146.7,-0.17068,0.00014,16.5629]
[1779386982118,28.13,77707.03,146.7,-0.17062,0.00014,16.5597]
[1779386983458,28.13,77702.71,146.7,-0.17123,0.00014,16.59643]
[1779386984218,28.13,77700.1,146.7,-0.1716,0.00014,16.6188]
[1779386989437,28.14,77700.22,146.7,-0.17163,0.00014,16.62084]
[1779386990979,28.14,77700.22,146.7,-0.17163,0.00014,16.62084]
[1779386991123,28.14,77700.54,146.7,-0.1716,0.00014,16.61868]
[1779386991876,28.14,77700.54,146.7,-0.1716,0.00014,16.61868]
[1779386991451,28.14,77690.13,146.7,-0.17305,0.00014,16.70621]
[1779386992614,28.14,77690.13,146.7,-0.17305,0.00014,16.70621]
[1779386992939,28.14,77690.13,146.7,-0.17305,0.00014,16.70621]
[1779386992684,28.14,77687.23,146.7,-0.17346,0.00014,16.73084]
[1779386993044,28.14,77687.23,146.7,-0.17346,0.00014,16.73084]
[1779386993131,28.14,77687.23,146.7,-0.17346,0.00014,16.73084]
[1779386993613,28.14,77687.23,146.7,-0.17346,0.00014,16.73084]
[1779386994089,28.14,77686.41,146.7,-0.17359,0.00014,16.7383]
[1779386994815,28.14,77685.27,146.7,-0.17376,0.00014,16.74841]
[1779386999830,28.15,77684.95,146.7,-0.17386,0.00014,16.7545]
[1779387000088,28.15,77684.95,146.7,-0.17386,0.00014,16.7545]
[1779387005549,28.16,77684.37,146.7,-0.174,0.00014,16.76334]
[1779387006840,28.16,77684.37,146.7,-0.174,0.00014,16.76334]
[1779387012600,28.17,77681.71,146.7,-0.17445,0.00014,16.79002]
[1779387015235,28.17,77682.32,146.7,-0.17438,0.00014,16.78614]
[1779387016275,28.17,77681.14,146.7,-0.17456,0.00014,16.7966]
[1779387016869,28.17,77681.14,146.7,-0.17456,0.00014,16.7966]
[1779387017666,28.17,77679.07,146.7,-0.17486,0.00014,16.81461]
[1779387022722,28.18,77676.08,146.7,-0.17534,0.00014,16.8431]
[1779387027494,28.18,77669.06,146.7,-0.17638,0.00014,16.90496]
[1779387032293,28.19,77660.75,146.7,-0.17757,0.00014,16.97258]
[1779387032305,28.19,77660.75,146.7,-0.17757,0.00014,16.97258]
[1779387032487,28.19,77660.75,146.7,-0.17757,0.00014,16.97258]
[1779387034700,28.19,77653.95,146.7,-0.17855,0.00014,17.03003]
[1779387035426,28.19,77654.62,146.7,-0.17846,0.00014,17.02488]
[1779387037569,28.19,77657.34,146.7,-0.17809,0.00014,17.00316]
[1779387037575,28.19,77657.34,146.7,-0.17809,0.00014,17.00316]
[1779387037777,28.19,77657.34,146.7,-0.17809,0.00014,17.00316]
[1779387038726,28.2,77661.48,146.7,-0.17751,0.00014,16.9692]
[1779387039659,28.2,77666.53,146.7,-0.1768,0.00014,16.92771]
[1779387039724,28.2,77666.53,146.7,-0.1768,0.00014,16.92771]
[1779387042680,28.2,77670.52,146.7,-0.17627,0.00014,16.89616]
[1779387047845,28.21,77680.29,146.7,-0.17496,0.00014,16.81877]
[1779387049686,28.21,77680.07,146.7,-0.175,0.00014,16.82129]
[1779387051788,28.21,77678.71,146.7,-0.17522,0.00014,16.83397]
[1779387051803,28.21,77678.71,146.7,-0.17522,0.00014,16.83397]
[1779387051871,28.21,77678.71,146.7,-0.17522,0.00014,16.83397]
[1779387052047,28.21,77671.18,146.7,-0.17629,0.00014,16.89728]
[1779387052449,28.21,77671.18,146.7,-0.17629,0.00014,16.89728]
[1779387052456,28.21,77671.18,146.7,-0.17629,0.00014,16.89728]
[1779387052905,28.21,77671.18,146.7,-0.17629,0.00014,16.89728]
[1779387052979,28.21,77659.71,146.7,-0.17791,0.00014,16.99322]
[1779387054326,28.22,77653.67,146.7,-0.17878,0.00014,17.04395]
[1779387054899,28.22,77647.99,146.7,-0.1796,0.00014,17.09152]
[1779387059246,28.22,77642.11,146.7,-0.18045,0.00014,17.14131]
[1779387060596,28.22,77642.11,146.7,-0.18046,0.00014,17.14188]
[1779387062219,28.22,77642.14,146.7,-0.18047,0.00014,17.14219]
[1779387062993,28.22,77642.14,146.7,-0.18047,0.00014,17.14219]
[1779387063009,28.22,77642.14,146.7,-0.18047,0.00014,17.14219]
[1779387064379,28.22,77649.07,146.7,-0.17949,0.00014,17.08528]
[1779387070008,28.23,77655.0,146.7,-0.17868,0.00014,17.03831]
[1779387070259,28.23,77655.0,146.7,-0.17868,0.00014,17.03831]
[1779387070420,28.23,77655.0,146.7,-0.17868,0.00014,17.03831]
[1779387070483,28.23,77655.0,146.7,-0.17868,0.00014,17.03831]
[1779387070581,28.23,77655.0,146.7,-0.17868,0.00014,17.03831]
[1779387071012,28.23,77658.48,146.7,-0.17819,0.00014,17.00983]
[1779387071221,28.23,77658.48,146.7,-0.17819,0.00014,17.00983]
[1779387076117,28.23,77666.88,146.7,-0.17704,0.00014,16.94215]
[1779387076381,28.23,77666.88,146.7,-0.17704,0.00014,16.94215]
[1779387077280,28.23,77666.88,146.7,-0.17705,0.00014,16.94261]
[1779387078339,28.23,77667.42,146.7,-0.17698,0.00014,16.9386]
[1779387078703,28.23,77667.42,146.7,-0.17698,0.00014,16.9386]
[1779387079734,28.23,77667.96,146.7,-0.17691,0.00014,16.93461]
[1779387082535,28.24,77662.25,146.7,-0.17774,0.00014,16.98339]
[1779387083780,28.24,77661.86,146.7,-0.1778,0.00014,16.98705]
[1779387084494,28.24,77661.87,146.7,-0.17781,0.00014,16.98739]
[1779387085070,28.24,77661.87,146.7,-0.17781,0.00014,16.98739]
[1779387085613,28.24,77662.28,146.7,-0.17776,0.00014,16.98441]
[1779387085712,28.24,77662.28,146.7,-0.17776,0.00014,16.98441]
[1779387086049,28.24,77644.35,146.7,-0.18031,0.00014,17.13349]
[1779387086569,28.24,77644.35,146.7,-0.18031,0.00014,17.13349]
[1779387086615,28.24,77644.35,146.7,-0.18031,0.00014,17.13349]
[1779387086683,28.24,77644.35,146.7,-0.18031,0.00014,17.13349]
[1779387086954,28.24,77612.47,146.7,-0.1849,0.00014,17.39748]
[1779387087118,28.24,77612.47,146.7,-0.1849,0.00014,17.39748]
[1779387087754,28.24,77612.47,146.7,-0.1849,0.00014,17.39748]
[1779387087900,28.24,77612.47,146.7,-0.1849,0.00014,17.39748]
[1779387088061,28.24,77599.57,146.7,-0.18678,0.00015,17.50414]
[1779387088168,28.24,77599.57,146.7,-0.18678,0.00015,17.50414]
[1779387088397,28.24,77599.57,146.7,-0.18678,0.00015,17.50414]
[1779387088736,28.24,77599.57,146.7,-0.18678,0.00015,17.50414]
[1779387088941,28.24,77599.57,146.7,-0.18678,0.00015,17.50414]
[1779387088997,28.24,77594.77,146.7,-0.18749,0.00015,17.54405]
[1779387090880,28.24,77600.97,146.7,-0.18659,0.00015,17.49337]
[1779387091093,28.24,77604.51,146.7,-0.18608,0.00015,17.46442]
[1779387091901,28.24,77604.51,146.7,-0.18608,0.00015,17.46442]
[1779387091903,28.24,77604.51,146.7,-0.18608,0.00015,17.46442]
[1779387092388,28.24,77610.87,146.7,-0.18513,0.00015,17.40808]
[1779387092978,28.24,77611.44,146.7,-0.18505,0.00014,17.40372]
[1779387093173,28.25,77599.4,146.7,-0.18681,0.00015,17.50343]
[1779387094748,28.25,77599.4,146.7,-0.18681,0.00015,17.50343]
[1779387094805,28.25,77599.4,146.7,-0.18681,0.00015,17.50343]
[1779387095067,28.25,77599.4,146.7,-0.18681,0.00015,17.50343]
[1779387094976,28.25,77597.7,146.7,-0.18707,0.00015,17.51779]
[1779387095222,28.25,77597.7,146.7,-0.18707,0.00015,17.51779]
[1779387096649,28.25,77605.09,146.7,-0.18599,0.00015,17.45714]
[1779387096662,28.25,77605.09,146.7,-0.18599,0.00015,17.45714]
[1779387097506,28.25,77613.2,146.7,-0.18482,0.00014,17.39055]
[1779387097513,28.25,77613.2,146.7,-0.18482,0.00014,17.39055]
[1779387098304,28.25,77619.7,146.7,-0.18389,0.00014,17.33728]
[1779387098305,28.25,77619.7,146.7,-0.18389,0.00014,17.33728]
[1779387098367,28.25,77619.7,146.7,-0.18389,0.00014,17.33728]
[1779387098881,28.25,77619.7,146.7,-0.18389,0.00014,17.33728]
[1779387099344,28.25,77620.45,146.7,-0.18379,0.00014,17.33152]
[1779387099351,28.25,77620.45,146.7,-0.18379,0.00014,17.33152]
[1779387099906,28.25,77623.71,146.7,-0.18332,0.00014,17.30505]
[1779387101570,28.25,77626.18,146.7,-0.18297,0.00014,17.28491]
[1779387103611,28.25,77625.1,146.7,-0.18314,0.00014,17.29438]
[1779387103884,28.25,77625.1,146.7,-0.18314,0.00014,17.29438]
[1779387103959,28.25,77625.1,146.7,-0.18314,0.00014,17.29438]
[1779387104303,28.25,77631.03,146.7,-0.18229,0.00014,17.24565]
[1779387104745,28.25,77631.03,146.7,-0.18229,0.00014,17.24565]
[1779387108334,28.26,77639.8,146.7,-0.18106,0.00014,17.17469]
[1779387108371,28.26,77640.13,146.7,-0.18102,0.00014,17.17237]
[1779387109342,28.26,77640.13,146.7,-0.18102,0.00014,17.17237]
[1779387115330,28.26,77640.63,146.7,-0.18097,0.00014,17.1696]
[1779387120365,28.26,77643.18,146.7,-0.18062,0.00014,17.1493]
[1779387121126,28.26,77643.18,146.7,-0.18062,0.00014,17.1493]
[1779387124390,28.26,77645.6,146.7,-0.18028,0.00014,17.12987]
[1779387125618,28.26,77640.77,146.7,-0.18098,0.00014,17.17004]
[1779387125720,28.26,77637.22,146.7,-0.18149,0.00014,17.19954]
[1779387131442,28.26,77632.22,146.7,-0.18221,0.00014,17.2413]
[1779387136477,28.26,77625.43,146.7,-0.18319,0.00014,17.29772]
[1779387138325,28.26,77625.63,146.7,-0.18316,0.00014,17.29608]
[1779387138491,28.26,77624.45,146.7,-0.18333,0.00014,17.30584]
[1779387142275,28.27,77627.26,146.7,-0.18294,0.00014,17.28332]
[1779387143235,28.27,77633.83,146.7,-0.182,0.00014,17.2293]
[1779387143539,28.27,77633.83,146.7,-0.182,0.00014,17.2293]
[1779387143783,28.27,77633.83,146.7,-0.182,0.00014,17.2293]
[1779387143994,28.27,77633.83,146.7,-0.182,0.00014,17.2293]
[1779387144095,28.27,77643.1,146.7,-0.18068,0.00014,17.15297]
[1779387144749,28.27,77643.1,146.7,-0.18068,0.00014,17.15297]
[1779387148618,28.27,77634.55,146.7,-0.18192,0.00014,17.22465]
[1779387153002,28.27,77640.79,146.7,-0.18101,0.00014,17.16939]
[1779387153014,28.27,77640.79,146.7,-0.18101,0.00014,17.16939]
[1779387153103,28.27,77640.82,146.7,-0.181,0.00014,17.16933]
[1779387154106,28.27,77640.82,146.7,-0.181,0.00014,17.16933]
[1779387154603,28.27,77644.58,146.7,-0.18048,0.00014,17.13884]
[1779387155970,28.27,77644.58,146.7,-0.18048,0.00014,17.13884]
[1779387156633,28.27,77645.65,146.7,-0.18033,0.00014,17.13018]
[1779387156735,28.27,77645.65,146.7,-0.18033,0.00014,17.13018]
[1779387156998,28.27,77645.65,146.7,-0.18033,0.00014,17.13018]
[1779387157066,28.27,77647.36,146.7,-0.18009,0.00014,17.11624]
[1779387157685,28.27,77661.66,146.7,-0.17806,0.00014,16.99785]
[1779387158816,28.27,77661.66,146.7,-0.17806,0.00014,16.99785]
[1779387159932,28.27,77663.83,146.7,-0.17776,0.00014,16.98006]
[1779387161038,28.27,77665.29,146.7,-0.17755,0.00014,16.96818]
[1779387161136,28.27,77677.19,146.7,-0.17588,0.00014,16.86966]
[1779387163007,28.27,77676.64,146.7,-0.17597,0.00014,16.87456]
[1779387164107,28.28,77676.95,146.7,-0.17593,0.00014,16.87232]
[1779387164923,28.28,77677.66,146.7,-0.17584,0.00014,16.86678]
[1779387167021,28.28,77677.97,146.7,-0.1758,0.00014,16.86496]
[1779387167616,28.28,77678.09,146.7,-0.17579,0.00014,16.86435]
[1779387167844,28.28,77678.09,146.7,-0.17579,0.00014,16.86435]
[1779387171583,28.28,77674.5,146.7,-0.17632,0.00014,16.89568]
[1779387176769,28.28,77669.46,146.7,-0.17706,0.00014,16.93943]
[1779387179802,28.29,77670.79,146.7,-0.17689,0.00014,16.92899]
[1779387184227,28.29,77668.46,146.7,-0.17724,0.00014,16.94979]
[1779387184231,28.29,77668.46,146.7,-0.17724,0.00014,16.94979]
[1779387184236,28.29,77668.46,146.7,-0.17724,0.00014,16.94979]
[1779387186226,28.29,77661.58,146.7,-0.17822,0.00014,17.00744]
[1779387191875,28.29,77661.26,146.7,-0.1783,0.00014,17.01192]
[1779387192222,28.29,77660.96,146.7,-0.17834,0.00014,17.01476]
[1779387193877,28.3,77661.28,146.7,-0.17831,0.00014,17.01247]
[1779387194246,28.3,77660.54,146.7,-0.17841,0.00014,17.0188]
[1779387194396,28.3,77660.54,146.7,-0.17841,0.00014,17.0188]
[1779387194405,28.3,77660.54,146.7,-0.17841,0.00014,17.0188]
[1779387199774,28.3,77653.66,146.7,-0.17942,0.00014,17.0774]
[1779387199868,28.3,77653.66,146.7,-0.17942,0.00014,17.0774]
[1779387204591,28.3,77650.52,146.7,-0.17989,0.00014,17.10486]
[1779387204744,28.3,77650.52,146.7,-0.17989,0.00014,17.10486]
[1779387207986,28.3,77639.81,146.7,-0.18143,0.00014,17.19428]
[1779387208512,28.3,77639.81,146.7,-0.18143,0.00014,17.19428]
[1779387213397,28.31,77643.9,146.7,-0.18082,0.00014,17.15701]
[1779387218090,28.31,77645.47,146.7,-0.18061,0.00014,17.14476]
[1779387218097,28.31,77645.47,146.7,-0.18061,0.00014,17.14476]
[1779387219333,28.31,77655.14,146.7,-0.17925,0.00014,17.06524]
[1779387222570,28.31,77657.23,146.7,-0.17896,0.00014,17.04887]
[1779387223299,28.31,77659.51,146.7,-0.17865,0.00014,17.03034]
[1779387223345,28.31,77659.51,146.7,-0.17865,0.00014,17.03034]
[1779387223591,28.31,77659.51,146.7,-0.17865,0.00014,17.03034]
[1779387225521,28.31,77665.74,146.7,-0.17777,0.00014,16.97907]
[1779387227147,28.31,77663.47,146.7,-0.1781,0.00014,16.99807]
[1779387232158,28.31,77659.64,146.7,-0.17866,0.00014,17.03093]
[1779387233624,28.31,77659.38,146.7,-0.1787,0.00014,17.03327]
[1779387233864,28.31,77659.38,146.7,-0.1787,0.00014,17.03327]
[1779387237162,28.32,77659.26,146.7,-0.17872,0.00014,17.03476]
[1779387243093,28.32,77660.24,146.7,-0.1786,0.00014,17.0275]
[1779387243250,28.32,77659.36,146.7,-0.17873,0.00014,17.03515]
[1779387246516,28.32,77653.8,146.7,-0.17952,0.00014,17.08141]
[1779387251525,28.32,77650.62,146.7,-0.17999,0.00014,17.10904]
[1779387251726,28.32,77650.62,146.7,-0.17999,0.00014,17.10904]
[1779387251731,28.32,77650.62,146.7,-0.17999,0.00014,17.10904]
[1779387254517,28.32,77642.83,146.7,-0.18112,0.00014,17.17412]
[1779387254539,28.32,77642.83,146.7,-0.18112,0.00014,17.17412]
[1779387261047,28.32,77638.66,146.7,-0.18172,0.00014,17.20924]
[1779387263103,28.32,77631.91,146.7,-0.18269,0.00014,17.26513]
[1779387264697,28.32,77633.5,146.7,-0.18247,0.00014,17.25213]
[1779387265005,28.32,77633.5,146.7,-0.18247,0.00014,17.25213]
[1779387266153,28.32,77633.42,146.7,-0.18248,0.00014,17.25285]
[1779387268338,28.32,77627.37,146.7,-0.18335,0.00014,17.30277]
[1779387268609,28.32,77627.37,146.7,-0.18335,0.00014,17.30277]
[1779387268708,28.32,77627.37,146.7,-0.18335,0.00014,17.30276]
[1779387273138,28.33,77627.63,146.7,-0.18329,0.00014,17.29704]
[1779387273144,28.33,77627.63,146.7,-0.18329,0.00014,17.29704]
[1779387278488,28.33,77629.21,146.7,-0.18309,0.00014,17.28559]
[1779387283523,28.33,77629.64,146.7,-0.18305,0.00014,17.28308]
[1779387288557,28.33,77630.34,146.7,-0.18296,0.00014,17.2783]
[1779387293593,28.34,77633.3,146.7,-0.18255,0.00014,17.25479]
[1779387298628,28.34,77632.6,146.7,-0.18267,0.00014,17.26146]
[1779387299937,28.34,77632.6,146.7,-0.18267,0.00014,17.26146]
[1779387299952,28.34,77632.6,146.7,-0.18267,0.00014,17.26146]
[1779387302654,28.34,77636.53,146.7,-0.18212,0.00014,17.22964]
[1779387303405,28.34,77638.67,146.7,-0.18181,0.00014,17.21222]
[1779387303664,28.34,77640.09,146.7,-0.18161,0.00014,17.20076]
[1779387304390,28.34,77640.09,146.7,-0.18161,0.00014,17.20076]
[1779387305657,28.34,77641.62,146.7,-0.1814,0.00014,17.18819]
[1779387306432,28.34,77646.2,146.7,-0.18075,0.00014,17.15048]
[1779387307350,28.34,77648.02,146.7,-0.18049,0.00014,17.13558]
[1779387307354,28.34,77648.02,146.7,-0.18049,0.00014,17.13558]
[1779387308722,28.34,77645.8,146.7,-0.18081,0.00014,17.15402]
[1779387308741,28.34,77645.8,146.7,-0.18081,0.00014,17.15402]
[1779387310409,28.34,77635.42,146.7,-0.18229,0.00014,17.23977]
[1779387315748,28.34,77630.85,146.7,-0.18294,0.00014,17.27708]
[1779387319001,28.34,77630.76,146.7,-0.18295,0.00014,17.27772]
[1779387319013,28.34,77630.76,146.7,-0.18295,0.00014,17.27772]
[1779387319103,28.34,77629.34,146.7,-0.18316,0.00014,17.28937]
[1779387324469,28.34,77628.57,146.7,-0.18328,0.00014,17.29649]
[1779387325901,28.34,77631.57,146.7,-0.18285,0.00014,17.27196]
[1779387325981,28.34,77630.34,146.7,-0.18303,0.00014,17.28228]
[1779387328006,28.34,77627.87,146.7,-0.18339,0.00014,17.30284]
[1779387328316,28.34,77627.87,146.7,-0.18339,0.00014,17.30284]
[1779387328672,28.34,77622.38,146.7,-0.18418,0.00014,17.3482]
[1779387328688,28.34,77622.38,146.7,-0.18418,0.00014,17.3482]
[1779387329659,28.34,77617.8,146.7,-0.18485,0.00014,17.38599]
[1779387329700,28.34,77617.8,146.7,-0.18485,0.00014,17.38599]
[1779387330586,28.34,77613.07,146.7,-0.18553,0.00014,17.42513]
[1779387331639,28.34,77608.55,146.7,-0.18619,0.00015,17.46246]
[1779387332292,28.34,77608.55,146.7,-0.18619,0.00015,17.46246]
[1779387335146,28.35,77611.13,146.7,-0.1858,0.00014,17.43763]
[1779387338355,28.35,77598.53,146.7,-0.18764,0.00015,17.54155]
[1779387343955,28.35,77592.98,146.7,-0.18845,0.00015,17.58718]
[1779387344506,28.35,77592.82,146.7,-0.18847,0.00015,17.58849]
[1779387349989,28.35,77594.98,146.7,-0.18816,0.00015,17.57084]
[1779387355027,28.35,77594.82,146.7,-0.18819,0.00015,17.57235]
[1779387358082,28.35,77596.16,146.7,-0.18799,0.00015,17.56143]
[1779387361900,28.35,77600.33,146.7,-0.18739,0.00015,17.52751]
[1779387361910,28.35,77600.33,146.7,-0.18739,0.00015,17.52751]
[1779387363900,28.35,77596.68,146.7,-0.18792,0.00015,17.55759]
[1779387367636,28.35,77597.4,146.7,-0.18782,0.00015,17.5519]
[1779387372266,28.35,77593.71,146.7,-0.18836,0.00015,17.58229]
[1779387378188,28.35,77591.06,146.7,-0.18875,0.00015,17.604]
[1779387383223,28.35,77592.71,146.7,-0.18851,0.00015,17.59061]
[1779387388260,28.35,77594.33,146.7,-0.18828,0.00015,17.57753]
[1779387392610,28.35,77591.06,146.7,-0.18873,0.00015,17.60029]
[1779387393327,28.35,77591.06,146.7,-0.18873,0.00015,17.60029]
[1779387393369,28.35,77584.15,146.7,-0.18974,0.00015,17.65684]
[1779387393963,28.35,77584.15,146.7,-0.18974,0.00015,17.65684]
[1779387399335,28.35,77579.25,146.7,-0.19046,0.00015,17.69673]
[1779387404371,28.35,77580.14,146.7,-0.19032,0.00015,17.68926]
[1779387409406,28.35,77580.46,146.7,-0.19028,0.00015,17.68653]
[1779387414824,28.35,77572.35,146.7,-0.19147,0.00015,17.75261]
[1779387420483,28.35,77572.35,146.7,-0.19146,0.00015,17.75186]
[1779387422124,28.35,77572.35,146.7,-0.19146,0.00015,17.75186]
[1779387422190,28.35,77572.35,146.7,-0.19146,0.00015,17.75186]
[1779387422211,28.35,77572.35,146.7,-0.19146,0.00015,17.75186]
[1779387422230,28.35,77572.35,146.7,-0.19146,0.00015,17.75186]
[1779387422329,28.35,77573.2,146.7,-0.19133,0.00015,17.74482]
[1779387422522,28.35,77573.2,146.7,-0.19133,0.00015,17.74482]
[1779387429397,28.35,77566.56,146.7,-0.19233,0.00015,17.80041]
[1779387432421,28.35,77567.58,146.7,-0.19219,0.00015,17.79269]
[1779387432500,28.35,77569.81,146.7,-0.19187,0.00015,17.77471]
[1779387437607,28.35,77578.65,146.7,-0.19059,0.00015,17.70416]
[1779387439470,28.36,77578.61,146.7,-0.1906,0.00015,17.70481]
[1779387440292,28.36,77578.61,146.7,-0.1906,0.00015,17.70481]
[1779387441214,28.36,77578.16,146.7,-0.19068,0.00015,17.70881]
[1779387444999,28.36,77579.69,146.7,-0.19046,0.00015,17.69693]
[1779387445211,28.36,77586.52,146.7,-0.18946,0.00015,17.64127]
[1779387445526,28.36,77586.52,146.7,-0.18946,0.00015,17.64127]
[1779387445730,28.36,77586.52,146.7,-0.18946,0.00015,17.64127]
[1779387446265,28.36,77586.52,146.7,-0.18946,0.00015,17.64127]
[1779387446362,28.36,77588.39,146.7,-0.18919,0.00015,17.62601]
[1779387449620,28.36,77592.03,146.7,-0.18866,0.00015,17.59638]
[1779387450392,28.36,77592.03,146.7,-0.18866,0.00015,17.59638]
[1779387450403,28.36,77592.03,146.7,-0.18866,0.00015,17.59638]
[1779387450536,28.36,77592.94,146.7,-0.18852,0.00015,17.58898]
[1779387450651,28.36,77592.94,146.7,-0.18852,0.00015,17.58898]
[1779387450660,28.36,77592.94,146.7,-0.18852,0.00015,17.58898]
[1779387451909,28.36,77596.5,146.7,-0.18797,0.00015,17.55571]
[1779387453375,28.36,77598.07,146.7,-0.18775,0.00015,17.54294]
[1779387453803,28.36,77598.59,146.7,-0.18767,0.00015,17.53879]
[1779387454340,28.36,77598.59,146.7,-0.18767,0.00015,17.53879]
[1779387454515,28.36,77598.77,146.7,-0.18765,0.00015,17.53743]
[1779387454674,28.36,77598.77,146.7,-0.18765,0.00015,17.53743]
[1779387455803,28.36,77598.66,146.7,-0.18767,0.00015,17.53844]
[1779387456622,28.36,77599.38,146.7,-0.18756,0.00015,17.53264]
[1779387456633,28.36,77599.38,146.7,-0.18756,0.00015,17.53264]
[1779387458654,28.36,77593.5,146.7,-0.18842,0.00015,17.58099]
[1779387460719,28.36,77594.25,146.7,-0.18832,0.00015,17.5749]
[1779387465850,28.36,77597.09,146.7,-0.18791,0.00015,17.55188]
[1779387466887,28.36,77597.18,146.7,-0.18789,0.00015,17.55121]
[1779387466916,28.36,77597.18,146.7,-0.18789,0.00015,17.55121]
[1779387467528,28.36,77598.53,146.7,-0.1877,0.00015,17.54022]
[1779387468460,28.36,77598.53,146.7,-0.1877,0.00015,17.54022]
[1779387468988,28.36,77598.99,146.7,-0.18763,0.00015,17.53653]
[1779387470069,28.36,77598.3,146.7,-0.18773,0.00015,17.54227]
[1779387470072,28.36,77598.3,146.7,-0.18773,0.00015,17.54227]
[1779387470109,28.36,77598.3,146.7,-0.18773,0.00015,17.54227]
[1779387470118,28.36,77598.3,146.7,-0.18773,0.00015,17.54227]
[1779387470197,28.36,77598.3,146.7,-0.18773,0.00015,17.54227]
[1779387474066,28.36,77606.32,146.7,-0.18657,0.00015,17.47701]
[1779387475555,28.36,77610.18,146.7,-0.18602,0.00014,17.44558]
[1779387476101,28.36,77610.18,146.7,-0.18602,0.00014,17.44558]
[1779387476106,28.36,77610.18,146.7,-0.18602,0.00014,17.44558]
[1779387477100,28.36,77611.31,146.7,-0.18586,0.00014,17.43638]
[1779387480046,28.36,77619.55,146.7,-0.18467,0.00014,17.36903]
[1779387480059,28.36,77619.55,146.7,-0.18467,0.00014,17.36903]
[1779387480434,28.36,77623.42,146.7,-0.18411,0.00014,17.33739]
[1779387481261,28.36,77634.14,146.7,-0.18257,0.00014,17.24924]
[1779387481994,28.36,77634.14,146.7,-0.18257,0.00014,17.24924]
[1779387482179,28.36,77634.14,146.7,-0.18257,0.00014,17.24924]
[1779387483420,28.36,77645.81,146.7,-0.18091,0.00014,17.15339]
[1779387484451,28.36,77645.81,146.7,-0.18091,0.00014,17.15339]
[1779387486845,28.37,77652.76,146.7,-0.17993,0.00014,17.09659]
[1779387486989,28.37,77652.76,146.7,-0.17993,0.00014,17.09659]
[1779387487052,28.37,77654.03,146.7,-0.17976,0.00014,17.08626]
[1779387488453,28.37,77654.03,146.7,-0.17976,0.00014,17.08626]
[1779387489541,28.37,77658.9,146.7,-0.17907,0.00014,17.04623]
[1779387489978,28.37,77658.9,146.7,-0.17907,0.00014,17.04623]
[1779387489992,28.37,77659.94,146.7,-0.17892,0.00014,17.03776]
[1779387491698,28.37,77665.29,146.7,-0.17817,0.00014,16.99353]
[1779387491702,28.37,77665.29,146.7,-0.17817,0.00014,16.99353]
[1779387492380,28.37,77665.29,146.7,-0.17817,0.00014,16.99353]
[1779387494004,28.37,77666.96,146.7,-0.17793,0.00014,16.97994]
[1779387494302,28.37,77681.3,146.7,-0.17592,0.00014,16.86142]
[1779387496196,28.37,77693.51,146.7,-0.17423,0.00014,16.76074]
[1779387497993,28.37,77696.96,146.7,-0.17375,0.00014,16.73225]
[1779387499739,28.37,77702.35,146.7,-0.17301,0.00014,16.68807]
[1779387499759,28.37,77702.35,146.7,-0.17301,0.00014,16.68807]
[1779387499951,28.37,77702.35,146.7,-0.17301,0.00014,16.68807]
[1779387499960,28.37,77702.35,146.7,-0.17301,0.00014,16.68807]
[1779387499976,28.37,77702.35,146.7,-0.17301,0.00014,16.68807]
[1779387500361,28.37,77710.18,146.7,-0.17193,0.00014,16.62356]
[1779387501230,28.37,77710.18,146.7,-0.17193,0.00014,16.62356]
[1779387501562,28.37,77716.03,146.7,-0.17113,0.00014,16.575]
[1779387502029,28.37,77716.03,146.7,-0.17113,0.00014,16.575]
[1779387502433,28.37,77716.03,146.7,-0.17113,0.00014,16.575]
[1779387503739,28.37,77722.54,146.7,-0.17024,0.00014,16.52112]
[1779387504015,28.37,77722.54,146.7,-0.17024,0.00014,16.52112]
[1779387506887,28.37,77718.66,146.7,-0.17077,0.00014,16.55346]
[1779387507104,28.37,77718.66,146.7,-0.17077,0.00014,16.55346]
[1779387507220,28.37,77718.66,146.7,-0.17077,0.00014,16.55346]
[1779387507317,28.37,77718.66,146.7,-0.17077,0.00014,16.55346]
[1779387507665,28.37,77720.07,146.7,-0.17058,0.00014,16.54181]
[1779387507668,28.37,77720.07,146.7,-0.17058,0.00014,16.54181]
[1779387507889,28.37,77720.07,146.7,-0.17058,0.00014,16.54181]
[1779387508081,28.37,77720.07,146.7,-0.17058,0.00014,16.54181]
[1779387508214,28.37,77720.07,146.7,-0.17058,0.00014,16.54181]
[1779387508524,28.37,77735.28,146.7,-0.1685,0.00014,16.41561]
[1779387509320,28.37,77735.28,146.7,-0.1685,0.00014,16.41561]
[1779387509328,28.37,77735.28,146.7,-0.1685,0.00014,16.41561]
[1779387509383,28.37,77735.28,146.7,-0.1685,0.00014,16.41561]
[1779387509515,28.37,77735.28,146.7,-0.1685,0.00014,16.41561]
[1779387509520,28.37,77735.28,146.7,-0.1685,0.00014,16.41561]
[1779387509625,28.37,77734.02,146.7,-0.16868,0.00014,16.4263]
[1779387509685,28.37,77734.02,146.7,-0.16868,0.00014,16.4263]
[1779387510196,28.37,77734.02,146.7,-0.16868,0.00014,16.4263]
[1779387510252,28.37,77734.02,146.7,-0.16868,0.00014,16.4263]
[1779387510346,28.37,77734.02,146.7,-0.16868,0.00014,16.4263]
[1779387510459,28.37,77757.2,146.7,-0.16555,0.00013,16.23392]
[1779387511255,28.37,77757.2,146.7,-0.16555,0.00013,16.23392]
[1779387511291,28.37,77757.2,146.7,-0.16555,0.00013,16.23392]
[1779387512552,28.37,77766.83,146.7,-0.16423,0.00013,16.1498]
[1779387513604,28.37,77765.66,146.7,-0.16439,0.00013,16.15968]
[1779387513718,28.37,77765.66,146.7,-0.16439,0.00013,16.15968]
[1779387513947,28.37,77765.66,146.7,-0.16439,0.00013,16.15968]
[1779387513989,28.37,77765.66,146.7,-0.16439,0.00013,16.15968]
[1779387514782,28.37,77759.11,146.7,-0.16527,0.00013,16.21429]
[1779387515510,28.37,77751.15,146.7,-0.16634,0.00013,16.28053]
[1779387515739,28.37,77751.15,146.7,-0.16634,0.00013,16.28053]
[1779387516481,28.37,77751.15,146.7,-0.16634,0.00013,16.28053]
[1779387516485,28.37,77751.15,146.7,-0.16634,0.00013,16.28053]
[1779387517312,28.37,77748.89,146.7,-0.16665,0.00013,16.29956]
[1779387517525,28.37,77747.03,146.7,-0.1669,0.00014,16.31523]
[1779387521868,28.38,77745.48,146.7,-0.16714,0.00014,16.32958]
[1779387526795,28.38,77742.7,146.7,-0.16754,0.00014,16.3544]
[1779387527276,28.38,77742.25,146.7,-0.16761,0.00014,16.35846]
[1779387530919,28.38,77743.03,146.7,-0.16751,0.00014,16.35243]
[1779387531485,28.38,77743.21,146.7,-0.16748,0.00014,16.35109]
[1779387533226,28.38,77743.11,146.7,-0.1675,0.00014,16.35226]
[1779387533299,28.38,77743.11,146.7,-0.1675,0.00014,16.35226]
[1779387537285,28.38,77732.76,146.7,-0.16893,0.00014,16.43927]
[1779387543390,28.39,77730.02,146.7,-0.16932,0.00014,16.46335]
[1779387545360,28.39,77731.32,146.7,-0.16915,0.00014,16.45275]
[1779387546330,28.39,77732.45,146.7,-0.169,0.00014,16.44357]
[1779387547652,28.39,77732.01,146.7,-0.16906,0.00014,16.44764]
[1779387550811,28.39,77735.57,146.7,-0.16859,0.00014,16.41878]
[1779387556486,28.39,77741.03,146.7,-0.16788,0.00014,16.37516]
[1779387558400,28.39,77740.57,146.7,-0.16794,0.00014,16.37928]
[1779387560995,28.39,77737.24,146.7,-0.16841,0.00014,16.40782]
[1779387561000,28.39,77737.24,146.7,-0.16841,0.00014,16.40782]
[1779387561330,28.39,77737.24,146.7,-0.16841,0.00014,16.40782]
[1779387561867,28.39,77738.28,146.7,-0.16827,0.00014,16.39946]
[1779387563328,28.4,77742.45,146.7,-0.16771,0.00014,16.36511]
[1779387568570,28.4,77744.25,146.7,-0.1675,0.00014,16.35212]
[1779387571310,28.4,77743.94,146.7,-0.16754,0.00014,16.35502]
[1779387573847,28.4,77746.94,146.7,-0.16713,0.00014,16.32728]
[1779387576995,28.4,77753.75,146.7,-0.16623,0.00013,16.27203]
[1779387577338,28.41,77750.93,146.7,-0.16662,0.00013,16.2959]
[1779387582670,28.41,77755.75,146.7,-0.16599,0.00013,16.25736]
[1779387587820,28.41,77759.21,146.7,-0.16555,0.00013,16.22981]
[1779387587823,28.41,77759.21,146.7,-0.16555,0.00013,16.22981]
[1779387593747,28.41,77753.9,146.7,-0.16628,0.00013,16.27518]
[1779387598782,28.41,77755.92,146.7,-0.16602,0.00013,16.25908]
[1779387603817,28.42,77755.89,146.7,-0.16604,0.00013,16.26015]
[1779387608854,28.42,77753.4,146.7,-0.16638,0.00013,16.28153]
[1779387613889,28.42,77751.83,146.7,-0.1666,0.00013,16.29519]
[1779387618924,28.42,77752.82,146.7,-0.16648,0.00013,16.28748]
[1779387621541,28.42,77752.71,146.7,-0.1665,0.00013,16.2885]
[1779387621550,28.42,77752.71,146.7,-0.1665,0.00013,16.2885]
[1779387621588,28.42,77752.71,146.7,-0.1665,0.00013,16.2885]
[1779387621567,28.42,77752.56,146.7,-0.16652,0.00013,16.28984]
[1779387621866,28.42,77752.56,146.7,-0.16652,0.00013,16.28984]
[1779387623992,28.42,77743.82,146.7,-0.16771,0.00014,16.36299]
[1779387623993,28.42,77743.82,146.7,-0.16771,0.00014,16.36299]
[1779387623994,28.42,77743.82,146.7,-0.16771,0.00014,16.36299]
[1779387624587,28.42,77743.82,146.7,-0.16771,0.00014,16.36299]
[1779387629882,28.43,77741.26,146.7,-0.16809,0.00014,16.38634]
[1779387631867,28.43,77736.39,146.7,-0.16873,0.00014,16.42305]
[1779387638061,28.43,77736.82,146.7,-0.16869,0.00014,16.42116]
[1779387643095,28.43,77736.46,146.7,-0.16876,0.00014,16.42525]
[1779387645327,28.43,77736.47,146.7,-0.16876,0.00014,16.42539]
[1779387648899,28.43,77731.1,146.7,-0.1695,0.00014,16.47059]
[1779387655181,28.44,77728.15,146.7,-0.16992,0.00014,16.49591]
[1779387660273,28.44,77727.95,146.7,-0.16995,0.00014,16.49792]
[1779387664974,28.44,77732.18,146.7,-0.16939,0.00014,16.46336]
[1779387669104,28.44,77732.12,146.7,-0.1694,0.00014,16.4643]
[1779387674318,28.44,77732.89,146.7,-0.16931,0.00014,16.45853]
[1779387675290,28.44,77732.89,146.7,-0.16931,0.00014,16.45853]
[1779387681367,28.44,77733.15,146.7,-0.16928,0.00014,16.45702]
[1779387681729,28.44,77733.15,146.7,-0.16928,0.00014,16.45702]
[1779387687410,28.44,77731.42,146.7,-0.16952,0.00014,16.47183]
[1779387688196,28.44,77731.42,146.7,-0.16952,0.00014,16.47183]
[1779387691347,28.44,77731.26,146.7,-0.16955,0.00014,16.4733]
[1779387691407,28.44,77731.26,146.7,-0.16955,0.00014,16.4733]
[1779387691868,28.44,77736.54,146.7,-0.1688,0.00014,16.42542]
[1779387692029,28.44,77736.54,146.7,-0.1688,0.00014,16.42542]
[1779387692217,28.44,77736.54,146.7,-0.1688,0.00014,16.42542]
[1779387693703,28.44,77744.8,146.7,-0.16768,0.00014,16.3571]
[1779387696353,28.44,77747.23,146.7,-0.16736,0.00014,16.33723]
[1779387697132,28.44,77743.01,146.7,-0.16793,0.00014,16.3723]
[1779387697141,28.44,77743.01,146.7,-0.16793,0.00014,16.3723]
[1779387697284,28.44,77743.01,146.7,-0.16793,0.00014,16.3723]
[1779387701026,28.44,77736.23,146.7,-0.16886,0.00014,16.42895]
[1779387701865,28.44,77736.37,146.7,-0.16884,0.00014,16.42792]
[1779387707555,28.45,77738.25,146.7,-0.1686,0.00014,16.41319]
[1779387711256,28.45,77729.02,146.7,-0.16986,0.00014,16.48991]
[1779387713319,28.45,77727.66,146.7,-0.17004,0.00014,16.50125]
[1779387714413,28.45,77734.96,146.7,-0.16905,0.00014,16.44086]
[1779387715785,28.45,77739.33,146.7,-0.16846,0.00014,16.40482]
[1779387717641,28.45,77738.32,146.7,-0.1686,0.00014,16.41331]
[1779387718347,28.45,77738.93,146.7,-0.16852,0.00014,16.40842]
[1779387718348,28.45,77738.93,146.7,-0.16852,0.00014,16.40842]
[1779387718635,28.45,77740.61,146.7,-0.16829,0.00014,16.39466]
[1779387721416,28.45,77741.83,146.7,-0.16813,0.00014,16.38442]
[1779387725137,28.45,77742.74,146.7,-0.16799,0.00014,16.37638]
[1779387725139,28.45,77742.74,146.7,-0.16799,0.00014,16.37638]
[1779387730193,28.45,77746.1,146.7,-0.16754,0.00014,16.34845]
[1779387732374,28.45,77741.31,146.7,-0.16819,0.00014,16.3881]
[1779387732506,28.45,77741.31,146.7,-0.16819,0.00014,16.3881]
[1779387732598,28.45,77741.31,146.7,-0.16819,0.00014,16.3881]
[1779387732740,28.45,77737.91,146.7,-0.16865,0.00014,16.41615]
[1779387733613,28.45,77737.91,146.7,-0.16865,0.00014,16.41615]
[1779387738782,28.45,77734.17,146.7,-0.16917,0.00014,16.44822]
[1779387740124,28.45,77734.17,146.7,-0.16917,0.00014,16.44822]
[1779387744693,28.45,77734.16,146.7,-0.16918,0.00014,16.44902]
[1779387745278,28.45,77734.27,146.7,-0.16917,0.00014,16.44825]
[1779387745728,28.45,77738.13,146.7,-0.16865,0.00014,16.41644]
[1779387746052,28.45,77738.13,146.7,-0.16865,0.00014,16.41644]
[1779387751874,28.45,77748.76,146.7,-0.16717,0.00013,16.32388]
[1779387757395,28.45,77748.07,146.7,-0.16727,0.00014,16.32947]
[1779387762625,28.45,77746.8,146.7,-0.16744,0.00014,16.33988]
[1779387768487,28.45,77745.73,146.7,-0.16758,0.00014,16.3486]
[1779387769164,28.45,77745.81,146.7,-0.16757,0.00014,16.3479]
[1779387769188,28.45,77745.81,146.7,-0.16757,0.00014,16.3479]
[1779387769260,28.45,77745.81,146.7,-0.16757,0.00014,16.3479]
[1779387769680,28.45,77745.81,146.7,-0.16757,0.00014,16.3479]
[1779387769781,28.45,77745.27,146.7,-0.16764,0.00014,16.35233]
[1779387769818,28.45,77745.27,146.7,-0.16764,0.00014,16.35233]
[1779387770301,28.45,77745.27,146.7,-0.16764,0.00014,16.35233]
[1779387771813,28.45,77738.49,146.7,-0.16857,0.00014,16.40902]
[1779387772305,28.45,77738.49,146.7,-0.16857,0.00014,16.40902]
[1779387773465,28.45,77737.99,146.7,-0.16864,0.00014,16.41337]
[1779387773466,28.45,77737.99,146.7,-0.16864,0.00014,16.41337]
[1779387773799,28.45,77737.66,146.7,-0.16868,0.00014,16.41631]
[1779387774303,28.45,77737.66,146.7,-0.16868,0.00014,16.41631]
[1779387775724,28.45,77735.65,146.7,-0.16896,0.00014,16.43316]
[1779387782215,28.45,77734.36,146.7,-0.16915,0.00014,16.44477]
[1779387788128,28.45,77734.47,146.7,-0.16915,0.00014,16.4449]
[1779387791157,28.45,77734.5,146.7,-0.16915,0.00014,16.44487]
[1779387791433,28.45,77734.5,146.7,-0.16915,0.00014,16.44487]
[1779387791864,28.45,77738.44,146.7,-0.16862,0.00014,16.41237]
[1779387797296,28.46,77742.01,146.7,-0.16815,0.00014,16.3838]
[1779387799964,28.46,77741.73,146.7,-0.1682,0.00014,16.38678]
[1779387800161,28.46,77741.73,146.7,-0.1682,0.00014,16.38678]
[1779387800264,28.46,77741.73,146.7,-0.1682,0.00014,16.38678]
[1779387800301,28.46,77741.73,146.7,-0.1682,0.00014,16.38678]
[1779387801075,28.46,77736.79,146.7,-0.16887,0.00014,16.4279]
[1779387803216,28.46,77731.3,146.7,-0.16962,0.00014,16.47364]
[1779387803696,28.46,77731.3,146.7,-0.16962,0.00014,16.47364]
[1779387803916,28.46,77730.27,146.7,-0.16977,0.00014,16.48228]
[1779387804695,28.46,77719.6,146.7,-0.17123,0.00014,16.57062]
[1779387807278,28.46,77717.51,146.7,-0.17151,0.00014,16.58784]
[1779387812464,28.46,77716.91,146.7,-0.17156,0.00014,16.58837]
[1779387814302,28.46,77719.18,146.7,-0.17125,0.00014,16.56952]
[1779387814309,28.46,77719.18,146.7,-0.17125,0.00014,16.56952]
[1779387814476,28.46,77719.18,146.7,-0.17125,0.00014,16.56952]
[1779387815885,28.46,77730.37,146.7,-0.16972,0.00014,16.47699]
[1779387817380,28.46,77733.3,146.7,-0.16932,0.00014,16.45284]
[1779387818727,28.46,77735.3,146.7,-0.16905,0.00014,16.43642]
[1779387818873,28.46,77735.85,146.7,-0.16898,0.00014,16.43201]
[1779387819384,28.46,77738.79,146.7,-0.16858,0.00014,16.40783]
[1779387822738,28.46,77740.71,146.7,-0.16832,0.00014,16.39196]
[1779387822791,28.46,77740.71,146.7,-0.16832,0.00014,16.39196]
[1779387825208,28.46,77750.62,146.7,-0.16698,0.00013,16.30987]
[1779387830290,28.46,77758.42,146.7,-0.16593,0.00013,16.24509]
[1779387835781,28.46,77761.23,146.7,-0.16556,0.00013,16.22208]
[1779387842312,28.46,77756.88,146.7,-0.16614,0.00013,16.2584]
[1779387849616,28.46,77764.86,146.7,-0.16509,0.00013,16.19316]
[1779387854659,28.46,77776.43,146.7,-0.16356,0.00013,16.09809]
[1779387855420,28.46,77776.43,146.7,-0.16356,0.00013,16.09809]
[1779387856365,28.46,77776.43,146.7,-0.16356,0.00013,16.09836]
[1779387856870,28.46,77781.35,146.7,-0.16291,0.00013,16.05778]
[1779387861946,28.47,77785.31,146.7,-0.16239,0.00013,16.02525]
[1779387863982,28.47,77786.33,146.7,-0.16226,0.00013,16.01685]
[1779387864730,28.47,77791.21,146.7,-0.16161,0.00013,15.97643]
[1779387869765,28.47,77794.04,146.7,-0.16125,0.00013,15.95336]
[1779387874419,28.47,77796.97,146.7,-0.16084,0.00013,15.92517]
[1779387874491,28.47,77796.97,146.7,-0.16084,0.00013,15.92517]
[1779387875884,28.47,77812.85,146.7,-0.15876,0.00013,15.79342]
[1779387877727,28.47,77820.32,146.7,-0.15778,0.00013,15.73135]
[1779387879618,28.47,77828.89,146.7,-0.15668,0.00013,15.66041]
[1779387879837,28.47,77829.55,146.7,-0.15659,0.00013,15.65511]
[1779387881655,28.47,77825.08,146.7,-0.15717,0.00013,15.69217]
[1779387881687,28.47,77825.08,146.7,-0.15717,0.00013,15.69217]
[1779387881712,28.47,77825.08,146.7,-0.15717,0.00013,15.69217]
[1779387881851,28.47,77820.88,146.7,-0.15772,0.00013,15.727]
[1779387886025,28.47,77811.86,146.7,-0.1589,0.00013,15.80223]
[1779387891861,28.47,77811.94,146.7,-0.15889,0.00013,15.80175]
[1779387896956,28.47,77812.3,146.7,-0.15884,0.00013,15.79898]
[1779387902918,28.47,77811.95,146.7,-0.15889,0.00013,15.8021]
[1779387913069,28.47,77812.39,146.7,-0.15884,0.00013,15.79855]
[1779387918104,28.47,77819.11,146.7,-0.15796,0.00013,15.7429]
[1779387923830,28.47,77818.1,146.7,-0.1581,0.00013,15.75152]
[1779387925628,28.47,77816.28,146.7,-0.15834,0.00013,15.76673]
[1779387926199,28.47,77815.82,146.7,-0.1584,0.00013,15.77058]
[1779387926263,28.47,77815.82,146.7,-0.1584,0.00013,15.77058]
[1779387926922,28.47,77794.51,146.7,-0.16119,0.00013,15.9476]
[1779387928070,28.47,77788.61,146.7,-0.16197,0.00013,15.9968]
[1779387928758,28.47,77788.61,146.7,-0.16197,0.00013,15.9968]
[1779387931861,28.47,77787.21,146.7,-0.16217,0.00013,16.00898]
[1779387933409,28.47,77783.61,146.7,-0.16262,0.00013,16.03496]
[1779387933857,28.47,77783.61,146.7,-0.16262,0.00013,16.03496]
[1779387934188,28.47,77782.12,146.7,-0.16282,0.00013,16.04745]
[1779387940258,28.47,77783.2,146.7,-0.16269,0.00013,16.03947]
[1779387945637,28.48,77783.21,146.7,-0.1627,0.00013,16.04001]
[1779387945639,28.48,77783.05,146.7,-0.16272,0.00013,16.0415]
[1779387951873,28.48,77782.6,146.7,-0.16278,0.00013,16.0449]
[1779387957776,28.48,77780.93,146.7,-0.16299,0.00013,16.05837]
[1779387963423,28.47,77779.93,146.7,-0.16312,0.00013,16.06617]
[1779387964192,28.47,77779.93,146.7,-0.16312,0.00013,16.06617]
[1779387964194,28.47,77779.93,146.7,-0.16312,0.00013,16.06617]
[1779387964430,28.47,77780.42,146.7,-0.16305,0.00013,16.06204]
[1779387968077,28.47,77777.84,146.7,-0.1634,0.00013,16.08391]
[1779387973615,28.48,77778.21,146.7,-0.16336,0.00013,16.08144]
[1779387978030,28.48,77777.36,146.7,-0.16349,0.00013,16.08925]
[1779387978033,28.48,77777.36,146.7,-0.16349,0.00013,16.08925]
[1779387979604,28.48,77774.7,146.7,-0.16384,0.00013,16.11143]
[1779387980690,28.48,77774.84,146.7,-0.16382,0.00013,16.11037]
[1779387980700,28.48,77774.84,146.7,-0.16382,0.00013,16.11037]
[1779387981389,28.48,77774.98,146.7,-0.16381,0.00013,16.10932]
[1779387981990,28.48,77760.28,146.7,-0.16577,0.00013,16.23119]
[1779387987591,28.48,77756.49,146.7,-0.16627,0.00013,16.2621]
[1779387992626,28.48,77758.64,146.7,-0.16595,0.00013,16.23978]
[1779387994096,28.48,77759.15,146.7,-0.16588,0.00013,16.2355]
[1779387995030,28.48,77758.7,146.7,-0.16594,0.00013,16.23916]
[1779388000682,28.48,77752.95,146.7,-0.16671,0.00013,16.28648]
[1779388005718,28.48,77753.02,146.7,-0.16669,0.00013,16.28539]
[1779388011760,28.47,77750.74,146.7,-0.16698,0.00013,16.30346]
[1779388016795,28.47,77747.92,146.7,-0.16735,0.00014,16.32583]
[1779388020205,28.47,77747.72,146.7,-0.16737,0.00014,16.32688]
[1779388020304,28.47,77747.72,146.7,-0.16737,0.00014,16.32688]
[1779388020936,28.47,77736.74,146.7,-0.16885,0.00014,16.41755]
[1779388021895,28.47,77736.74,146.7,-0.16885,0.00014,16.41755]
[1779388022860,28.47,77733.39,146.7,-0.1693,0.00014,16.44515]
[1779388022977,28.47,77733.06,146.7,-0.16935,0.00014,16.44774]
[1779388024357,28.47,77732.63,146.7,-0.16941,0.00014,16.45138]
[1779388027365,28.47,77733.57,146.7,-0.16928,0.00014,16.44383]
[1779388027479,28.47,77733.57,146.7,-0.16928,0.00014,16.44383]
[1779388031860,28.47,77733.22,146.7,-0.16933,0.00014,16.44701]
[1779388036938,28.47,77739.72,146.7,-0.16846,0.00014,16.39389]
[1779388039279,28.47,77739.22,146.7,-0.16853,0.00014,16.39825]
[1779388039280,28.47,77739.22,146.7,-0.16853,0.00014,16.39825]
[1779388043030,28.47,77726.87,146.7,-0.17022,0.00014,16.5008]
[1779388043111,28.47,77726.87,146.7,-0.17022,0.00014,16.5008]
[1779388043132,28.47,77726.87,146.7,-0.17022,0.00014,16.5008]
[1779388043136,28.47,77726.87,146.7,-0.17022,0.00014,16.5008]
[1779388043172,28.47,77726.87,146.7,-0.17022,0.00014,16.5008]
[1779388043219,28.47,77726.87,146.7,-0.17022,0.00014,16.5008]
[1779388043378,28.47,77726.87,146.7,-0.17022,0.00014,16.5008]
[1779388048510,28.47,77718.15,146.7,-0.17141,0.00014,16.57256]
[1779388050546,28.47,77717.98,146.7,-0.17143,0.00014,16.57373]
[1779388050757,28.47,77717.98,146.7,-0.17143,0.00014,16.57373]
[1779388052823,28.47,77718.28,146.7,-0.17135,0.00014,16.56681]
[1779388052905,28.47,77718.28,146.7,-0.17135,0.00014,16.56681]
[1779388053790,28.47,77719.15,146.7,-0.17123,0.00014,16.55951]
[1779388055102,28.47,77719.54,146.7,-0.17117,0.00014,16.5561]
[1779388055767,28.47,77719.54,146.7,-0.17117,0.00014,16.5561]
[1779388056526,28.47,77719.01,146.7,-0.17124,0.00014,16.56039]
[1779388056824,28.47,77719.01,146.7,-0.17124,0.00014,16.56039]
[1779388057487,28.47,77718.56,146.7,-0.1713,0.00014,16.56403]
[1779388058977,28.47,77715.65,146.7,-0.1717,0.00014,16.58799]
[1779388064132,28.47,77714.16,146.7,-0.1719,0.00014,16.5996]
[1779388069166,28.47,77717.14,146.7,-0.17148,0.00014,16.57432]
[1779388074202,28.47,77719.83,146.7,-0.1711,0.00014,16.55175]
[1779388077970,28.47,77720.13,146.7,-0.17106,0.00014,16.54919]
[1779388078846,28.47,77720.1,146.7,-0.17106,0.00014,16.54939]
[1779388079271,28.47,77716.02,146.7,-0.17162,0.00014,16.58306]
[1779388079341,28.47,77714.71,146.7,-0.1718,0.00014,16.5938]
[1779388080545,28.47,77714.71,146.7,-0.1718,0.00014,16.5938]
[1779388080577,28.47,77709.7,146.7,-0.17249,0.00014,16.63512]
[1779388081858,28.47,77709.7,146.7,-0.17249,0.00014,16.63512]
[1779388081983,28.47,77709.7,146.7,-0.17249,0.00014,16.63512]
[1779388082329,28.47,77716.66,146.7,-0.17153,0.00014,16.57746]
[1779388082331,28.47,77716.66,146.7,-0.17153,0.00014,16.57746]
[1779388083471,28.47,77720.07,146.7,-0.17106,0.00014,16.54919]
[1779388083499,28.47,77720.07,146.7,-0.17106,0.00014,16.54919]
[1779388085178,28.47,77722.33,146.7,-0.17075,0.00014,16.53041]
[1779388090554,28.47,77731.84,146.7,-0.16945,0.00014,16.45198]
[1779388091859,28.47,77731.71,146.7,-0.16947,0.00014,16.45312]
[1779388092879,28.47,77731.88,146.7,-0.16945,0.00014,16.45177]
[1779388092999,28.47,77731.88,146.7,-0.16945,0.00014,16.45177]
[1779388093358,28.47,77734.95,146.7,-0.16903,0.00014,16.42643]
[1779388098582,28.47,77739.74,146.7,-0.16839,0.00014,16.38736]
[1779388098632,28.47,77739.74,146.7,-0.16839,0.00014,16.38736]
[1779388100123,28.47,77740.26,146.7,-0.16832,0.00014,16.38319]
[1779388100157,28.47,77741.22,146.7,-0.16819,0.00014,16.37525]
[1779388100366,28.47,77741.22,146.7,-0.16819,0.00014,16.37525]
[1779388100548,28.47,77741.22,146.7,-0.16819,0.00014,16.37525]
[1779388100650,28.47,77744.86,146.7,-0.1677,0.00014,16.34514]
[1779388102527,28.47,77757.09,146.7,-0.16605,0.00013,16.24346]
[1779388107444,28.47,77747.25,146.7,-0.16736,0.00014,16.32423]
[1779388108655,28.47,77747.25,146.7,-0.16736,0.00014,16.32423]
[1779388114494,28.46,77746.49,146.7,-0.16741,0.00014,16.32472]
[1779388119529,28.46,77745.76,146.7,-0.16749,0.00014,16.32964]
[1779388124564,28.46,77745.74,146.7,-0.16747,0.00014,16.32865]
[1779388128755,28.46,77745.77,146.7,-0.16746,0.00014,16.32773]
[1779388128792,28.46,77745.77,146.7,-0.16746,0.00014,16.32773]
[1779388133298,28.46,77739.0,146.7,-0.16837,0.00014,16.38331]
[1779388133837,28.46,77739.0,146.7,-0.16837,0.00014,16.38331]
[1779388133939,28.46,77736.7,146.7,-0.16868,0.00014,16.40226]
[1779388134330,28.46,77736.7,146.7,-0.16868,0.00014,16.40226]
[1779388135188,28.46,77735.85,146.7,-0.16879,0.00014,16.40942]
[1779388135822,28.46,77735.85,146.7,-0.16879,0.00014,16.40942]
[1779388139786,28.46,77741.98,146.7,-0.16797,0.00014,16.35918]
[1779388145763,28.46,77735.77,146.7,-0.16883,0.00014,16.41143]
[1779388147589,28.46,77731.44,146.7,-0.16942,0.00014,16.44748]
[1779388147607,28.46,77731.44,146.7,-0.16942,0.00014,16.44748]
[1779388147718,28.46,77731.44,146.7,-0.16942,0.00014,16.44748]
[1779388148738,28.46,77719.86,146.7,-0.171,0.00014,16.54338]
[1779388149701,28.46,77719.86,146.7,-0.171,0.00014,16.54338]
[1779388151858,28.46,77719.36,146.7,-0.17107,0.00014,16.54738]
[1779388153662,28.46,77720.84,146.7,-0.17086,0.00014,16.53501]
[1779388153819,28.46,77720.84,146.7,-0.17086,0.00014,16.53501]
[1779388155665,28.46,77719.17,146.7,-0.17109,0.00014,16.54871]
[1779388156305,28.46,77717.89,146.7,-0.17127,0.00014,16.55923]
[1779388156463,28.46,77717.89,146.7,-0.17127,0.00014,16.55923]
[1779388157888,28.46,77718.0,146.7,-0.17125,0.00014,16.55823]
[1779388158043,28.46,77718.0,146.7,-0.17125,0.00014,16.55823]
[1779388163947,28.46,77711.27,146.7,-0.17216,0.00014,16.61313]
[1779388168261,28.46,77706.21,146.7,-0.17285,0.00014,16.65418]
[1779388168918,28.46,77706.21,146.7,-0.17285,0.00014,16.65418]
[1779388168959,28.46,77706.21,146.7,-0.17285,0.00014,16.65418]
[1779388169205,28.46,77706.21,146.7,-0.17285,0.00014,16.65418]
[1779388169196,28.46,77704.34,146.7,-0.1731,0.00014,16.66943]
[1779388169221,28.46,77704.34,146.7,-0.1731,0.00014,16.66943]
[1779388169388,28.46,77704.34,146.7,-0.1731,0.00014,16.66943]
[1779388169406,28.46,77704.34,146.7,-0.1731,0.00014,16.66943]
[1779388169993,28.46,77704.34,146.7,-0.1731,0.00014,16.66943]
[1779388170067,28.46,77704.34,146.7,-0.1731,0.00014,16.66943]
[1779388170070,28.46,77704.34,146.7,-0.1731,0.00014,16.66943]
[1779388170140,28.46,77678.97,146.7,-0.17663,0.00014,16.8788]
[1779388170552,28.46,77678.97,146.7,-0.17663,0.00014,16.8788]
[1779388171860,28.46,77678.42,146.7,-0.17671,0.00014,16.88331]
[1779388171861,28.46,77678.42,146.7,-0.17671,0.00014,16.88331]
[1779388172394,28.46,77680.25,146.7,-0.17642,0.00014,16.86399]
[1779388172403,28.46,77680.25,146.7,-0.17642,0.00014,16.86399]
[1779388173926,28.46,77682.29,146.7,-0.17613,0.00014,16.84716]
[1779388178985,28.46,77680.5,146.7,-0.17638,0.00014,16.86193]
[1779388181857,28.46,77681.0,146.7,-0.17631,0.00014,16.85778]
[1779388183419,28.46,77683.79,146.7,-0.17592,0.00014,16.83477]
[1779388189056,28.46,77688.94,146.7,-0.17521,0.00014,16.79269]
[1779388191857,28.46,77682.38,146.7,-0.17613,0.00014,16.8469]
[1779388197113,28.46,77679.09,146.7,-0.17659,0.00014,16.87403]
[1779388197458,28.46,77679.09,146.7,-0.17659,0.00014,16.87403]
[1779388197515,28.46,77679.09,146.7,-0.17659,0.00014,16.87403]
[1779388198371,28.46,77670.21,146.7,-0.17784,0.00014,16.94715]
[1779388204162,28.45,77673.7,146.7,-0.17733,0.00014,16.91768]
[1779388208422,28.45,77674.24,146.7,-0.17725,0.00014,16.91285]
[1779388208685,28.45,77674.24,146.7,-0.17725,0.00014,16.91285]
[1779388210596,28.45,77680.79,146.7,-0.17633,0.00014,16.85869]
[1779388211488,28.45,77681.17,146.7,-0.17628,0.00014,16.85551]
[1779388211626,28.45,77681.17,146.7,-0.17628,0.00014,16.85551]
[1779388211678,28.45,77681.17,146.7,-0.17628,0.00014,16.85551]
[1779388211777,28.45,77681.17,146.7,-0.17628,0.00014,16.85551]
[1779388211868,28.45,77681.17,146.7,-0.17628,0.00014,16.85551]
[1779388212682,28.45,77688.57,146.7,-0.17524,0.00014,16.79447]
[1779388212867,28.45,77688.57,146.7,-0.17524,0.00014,16.79447]
[1779388213379,28.45,77690.62,146.7,-0.17496,0.00014,16.77754]
[1779388213616,28.45,77690.62,146.7,-0.17496,0.00014,16.77754]
[1779388219779,28.45,77690.46,146.7,-0.17497,0.00014,16.77851]
[1779388222063,28.45,77700.12,146.7,-0.17363,0.00014,16.69846]
[1779388224635,28.45,77704.7,146.7,-0.173,0.00014,16.66069]
[1779388230054,28.45,77702.86,146.7,-0.17326,0.00014,16.67636]
[1779388231989,28.45,77700.61,146.7,-0.17357,0.00014,16.69501]
[1779388232920,28.45,77700.32,146.7,-0.17358,0.00014,16.69326]
[1779388234282,28.45,77698.09,146.7,-0.17389,0.00014,16.71171]
[1779388237213,28.45,77694.51,146.7,-0.17439,0.00014,16.74183]
[1779388237233,28.45,77694.51,146.7,-0.17439,0.00014,16.74183]
[1779388239067,28.46,77691.24,146.7,-0.17485,0.00014,16.76912]
[1779388240431,28.46,77675.26,146.7,-0.17709,0.00014,16.90104]
[1779388241360,28.46,77673.91,146.7,-0.17728,0.00014,16.91211]
[1779388241858,28.46,77673.91,146.7,-0.17728,0.00014,16.91211]
[1779388243746,28.46,77668.78,146.7,-0.178,0.00014,16.95424]
[1779388244390,28.46,77665.05,146.7,-0.17852,0.00014,16.98482]
[1779388245285,28.46,77665.05,146.7,-0.17852,0.00014,16.98482]
[1779388248109,28.45,77656.31,146.7,-0.17974,0.00014,17.0561]
[1779388248326,28.45,77659.83,146.7,-0.17924,0.00014,17.02689]
[1779388248547,28.45,77659.83,146.7,-0.17924,0.00014,17.02689]
[1779388248607,28.45,77669.22,146.7,-0.17791,0.00014,16.94939]
[1779388251856,28.45,77674.11,146.7,-0.17722,0.00014,16.90892]
[1779388255797,28.45,77676.11,146.7,-0.17694,0.00014,16.89225]
[1779388256206,28.45,77676.11,146.7,-0.17694,0.00014,16.89225]
[1779388256253,28.45,77676.11,146.7,-0.17694,0.00014,16.89225]
[1779388258781,28.45,77679.2,146.7,-0.17651,0.00014,16.86664]
[1779388258993,28.45,77679.2,146.7,-0.17651,0.00014,16.86664]
[1779388261368,28.45,77689.44,146.7,-0.17508,0.00014,16.78225]
[1779388262325,28.45,77688.53,146.7,-0.1752,0.00014,16.78985]
[1779388265064,28.45,77689.72,146.7,-0.17504,0.00014,16.78021]
[1779388269123,28.45,77689.18,146.7,-0.17512,0.00014,16.78509]
[1779388272705,28.45,77698.14,146.7,-0.17389,0.00014,16.71171]
[1779388273109,28.45,77698.14,146.7,-0.17389,0.00014,16.71171]
[1779388275857,28.46,77699.01,146.7,-0.17378,0.00014,16.70514]
[1779388275935,28.46,77699.4,146.7,-0.17373,0.00014,16.70213]
[1779388281495,28.46,77706.31,146.7,-0.17278,0.00014,16.64531]
[1779388282546,28.46,77707.47,146.7,-0.17262,0.00014,16.63581]
[1779388284025,28.46,77709.16,146.7,-0.17239,0.00014,16.62195]
[1779388287602,28.46,77709.43,146.7,-0.17235,0.00014,16.61995]
[1779388292788,28.46,77709.45,146.7,-0.17233,0.00014,16.61651]
[1779388293919,28.46,77709.45,146.7,-0.17233,0.00014,16.61651]
[1779388299837,28.46,77711.08,146.7,-0.17212,0.00014,16.60391]
[1779388304874,28.46,77710.51,146.7,-0.17221,0.00014,16.60934]
[1779388306557,28.46,77708.3,146.7,-0.17252,0.00014,16.62773]
[1779388306888,28.46,77707.64,146.7,-0.17261,0.00014,16.6333]
[1779388312930,28.46,77712.14,146.7,-0.17201,0.00014,16.59717]
[1779388317965,28.47,77709.77,146.7,-0.17235,0.00014,16.6177]
[1779388322998,28.47,77708.63,146.7,-0.17252,0.00014,16.62777]
[1779388324190,28.47,77704.19,146.7,-0.17313,0.00014,16.66459]
[1779388325564,28.47,77705.77,146.7,-0.17292,0.00014,16.65174]
[1779388325600,28.47,77705.77,146.7,-0.17292,0.00014,16.65174]
[1779388326258,28.47,77695.32,146.7,-0.17437,0.00014,16.73811]
[1779388328593,28.47,77697.66,146.7,-0.17404,0.00014,16.71885]
[1779388334082,28.47,77698.45,146.7,-0.17394,0.00014,16.71264]
[1779388335860,28.47,77698.41,146.7,-0.17395,0.00014,16.71303]
[1779388338579,28.47,77698.41,146.7,-0.17395,0.00014,16.7132]
[1779388340512,28.47,77698.35,146.7,-0.17396,0.00014,16.71382]
[1779388345533,28.47,77702.18,146.7,-0.17344,0.00014,16.68284]
[1779388351202,28.47,77705.44,146.7,-0.17297,0.00014,16.65233]
[1779388356237,28.47,77703.93,146.7,-0.17318,0.00014,16.6653]
[1779388361272,28.48,77704.21,146.7,-0.17315,0.00014,16.66355]
[1779388366984,28.48,77703.46,146.7,-0.17327,0.00014,16.67025]
[1779388367832,28.48,77703.46,146.7,-0.17327,0.00014,16.67051]
[1779388368469,28.48,77703.48,146.7,-0.17327,0.00014,16.67047]
[1779388371969,28.48,77700.85,146.7,-0.17365,0.00014,16.69295]
[1779388374718,28.48,77700.17,146.7,-0.17376,0.00014,16.69947]
[1779388375037,28.48,77700.17,146.7,-0.17376,0.00014,16.69947]
[1779388375182,28.48,77700.17,146.7,-0.17376,0.00014,16.69947]
[1779388378273,28.48,77687.15,146.7,-0.17558,0.00014,16.80758]
[1779388386449,28.48,77685.51,146.7,-0.17583,0.00014,16.82233]
[1779388391484,28.49,77685.38,146.7,-0.17585,0.00014,16.82398]
[1779388393438,28.49,77686.64,146.7,-0.17568,0.00014,16.8137]
[1779388393475,28.49,77686.64,146.7,-0.17568,0.00014,16.8137]
[1779388395531,28.49,77688.62,146.7,-0.17541,0.00014,16.79763]
[1779388395534,28.49,77688.62,146.7,-0.17541,0.00014,16.79763]
[1779388397470,28.49,77690.71,146.7,-0.17512,0.00014,16.78083]
[1779388400709,28.49,77697.08,146.7,-0.17425,0.00014,16.72891]
[1779388405965,28.49,77703.52,146.7,-0.17337,0.00014,16.67634]
[1779388407705,28.49,77702.73,146.7,-0.17348,0.00014,16.68305]
[1779388408952,28.49,77701.31,146.7,-0.17368,0.00014,16.69485]
[1779388410959,28.49,77700.41,146.7,-0.17381,0.00014,16.70258]
[1779388411002,28.49,77700.41,146.7,-0.17381,0.00014,16.70258]
[1779388417700,28.49,77705.04,146.7,-0.17316,0.00014,16.66202]
[1779388425502,28.5,77705.41,146.7,-0.17315,0.00014,16.66115]
[1779388426369,28.5,77705.41,146.7,-0.17315,0.00014,16.66115]
[1779388431120,28.5,77712.38,146.7,-0.1722,0.00014,16.60441]
[1779388431381,28.5,77712.38,146.7,-0.1722,0.00014,16.60441]
[1779388431471,28.5,77713.36,146.7,-0.17207,0.00014,16.5965]
[1779388433545,28.5,77716.07,146.7,-0.1717,0.00014,16.57436]
[1779388434399,28.5,77716.07,146.7,-0.1717,0.00014,16.57436]
[1779388441227,28.5,77716.43,146.7,-0.17165,0.00014,16.57164]
[1779388441260,28.5,77716.43,146.7,-0.17165,0.00014,16.57164]
[1779388441858,28.5,77716.35,146.7,-0.17167,0.00014,16.5724]
[1779388442466,28.5,77729.39,146.7,-0.16988,0.00014,16.46471]
[1779388445070,28.5,77741.21,146.7,-0.16828,0.00014,16.36752]
[1779388447218,28.5,77741.77,146.7,-0.16821,0.00014,16.36312]
[1779388448117,28.5,77744.34,146.7,-0.16787,0.00014,16.3421]
[1779388451243,28.5,77744.83,146.7,-0.16781,0.00014,16.33881]
[1779388451345,28.5,77745.88,146.7,-0.16767,0.00014,16.33038]
[1779388452252,28.5,77745.88,146.7,-0.16767,0.00014,16.33038]
[1779388457959,28.51,77744.04,146.7,-0.16794,0.00014,16.34694]
[1779388462994,28.51,77741.68,146.7,-0.16828,0.00014,16.36726]
[1779388466681,28.51,77737.89,146.7,-0.1688,0.00014,16.39886]
[1779388472057,28.51,77743.65,146.7,-0.168,0.00014,16.34779]
[1779388478099,28.51,77741.93,146.7,-0.16824,0.00014,16.36264]
[1779388483291,28.51,77741.51,146.7,-0.1683,0.00014,16.36634]
[1779388483629,28.51,77740.95,146.7,-0.16838,0.00014,16.37111]
[1779388485233,28.51,77734.18,146.7,-0.1693,0.00014,16.42709]
[1779388485523,28.51,77734.18,146.7,-0.1693,0.00014,16.42709]
[1779388487291,28.51,77729.52,146.7,-0.16993,0.00014,16.46551]
[1779388488310,28.51,77729.35,146.7,-0.16995,0.00014,16.46684]
[1779388493896,28.51,77726.01,146.7,-0.1704,0.00014,16.49399]
[1779388493993,28.51,77726.01,146.7,-0.1704,0.00014,16.49399]
[1779388494211,28.51,77726.39,146.7,-0.17035,0.00014,16.49077]
[1779388495529,28.51,77726.39,146.7,-0.17035,0.00014,16.49077]
[1779388496995,28.51,77731.72,146.7,-0.16962,0.00014,16.44667]
[1779388502267,28.51,77738.23,146.7,-0.16874,0.00014,16.39333]
[1779388508310,28.51,77732.02,146.7,-0.16959,0.00014,16.44475]
[1779388510604,28.51,77731.98,146.7,-0.16959,0.00014,16.44511]
[1779388516366,28.51,77730.97,146.7,-0.16973,0.00014,16.45352]
[1779388522409,28.51,77723.78,146.7,-0.17071,0.00014,16.51252]
[1779388527620,28.51,77723.74,146.7,-0.17071,0.00014,16.51277]
[1779388528503,28.51,77723.74,146.7,-0.17071,0.00014,16.51277]
[1779388538522,28.51,77717.97,146.7,-0.17144,0.00014,16.55459]
[1779388543556,28.51,77719.74,146.7,-0.1712,0.00014,16.53957]
[1779388547050,28.51,77722.63,146.7,-0.1708,0.00014,16.5156]
[1779388553055,28.51,77722.04,146.7,-0.17088,0.00014,16.52042]
[1779388553126,28.51,77722.04,146.7,-0.17088,0.00014,16.52042]
[1779388554021,28.51,77721.71,146.7,-0.17092,0.00014,16.52313]
[1779388554631,28.51,77714.25,146.7,-0.17195,0.00014,16.58468]
[1779388555301,28.51,77714.25,146.7,-0.17195,0.00014,16.58468]
[1779388555337,28.51,77705.22,146.7,-0.17319,0.00014,16.65906]
[1779388558287,28.51,77700.38,146.7,-0.17386,0.00014,16.6994]
[1779388562460,28.51,77693.51,146.7,-0.17483,0.00014,16.75648]
[1779388568076,28.51,77694.79,146.7,-0.17466,0.00014,16.74694]
[1779388574780,28.51,77691.47,146.7,-0.17515,0.00014,16.77566]
[1779388579815,28.52,77691.79,146.7,-0.17512,0.00014,16.7739]
[1779388580633,28.52,77691.79,146.7,-0.17512,0.00014,16.7739]
[1779388584008,28.52,77692.29,146.7,-0.17506,0.00014,16.77038]
[1779388585150,28.52,77702.13,146.7,-0.1737,0.00014,16.68956]
[1779388585675,28.52,77702.13,146.7,-0.1737,0.00014,16.68956]
[1779388586481,28.52,77702.13,146.7,-0.1737,0.00014,16.68956]
[1779388586815,28.52,77703.0,146.7,-0.17358,0.00014,16.68251]
[1779388587754,28.52,77702.2,146.7,-0.17369,0.00014,16.68922]
[1779388588203,28.52,77702.2,146.7,-0.17369,0.00014,16.68922]
[1779388590493,28.52,77704.66,146.7,-0.17336,0.00014,16.66918]
[1779388595847,28.52,77700.13,146.7,-0.17396,0.00014,16.70287]
[1779388600323,28.52,77695.5,146.7,-0.1746,0.00014,16.74115]
[1779388600522,28.52,77695.5,146.7,-0.1746,0.00014,16.74115]
[1779388600756,28.52,77695.19,146.7,-0.17465,0.00014,16.7437]
[1779388601225,28.52,77695.19,146.7,-0.17465,0.00014,16.7437]
[1779388601893,28.52,77695.05,146.7,-0.17467,0.00014,16.74483]
[1779388602281,28.52,77695.05,146.7,-0.17467,0.00014,16.74483]
[1779388603066,28.52,77689.08,146.7,-0.1755,0.00014,16.79415]
[1779388608031,28.52,77674.99,146.7,-0.17747,0.00014,16.91036]
[1779388610961,28.52,77674.72,146.7,-0.17751,0.00014,16.91254]
[1779388611855,28.52,77671.41,146.7,-0.17797,0.00014,16.9397]
[1779388615037,28.52,77670.05,146.7,-0.17816,0.00014,16.95062]
[1779388616624,28.52,77670.04,146.7,-0.17816,0.00014,16.95061]
[1779388617656,28.52,77666.71,146.7,-0.17863,0.00014,16.97786]
[1779388617795,28.52,77664.85,146.7,-0.17889,0.00014,16.993]
[1779388621763,28.52,77666.13,146.7,-0.1787,0.00014,16.98186]
[1779388621850,28.52,77666.13,146.7,-0.1787,0.00014,16.98186]
[1779388623330,28.52,77671.17,146.7,-0.17799,0.00014,16.94033]
[1779388628531,28.52,77667.99,146.7,-0.17843,0.00014,16.96599]
[1779388630783,28.52,77662.32,146.7,-0.17922,0.00014,17.01203]
[1779388631312,28.52,77662.32,146.7,-0.17922,0.00014,17.01203]
[1779388634329,28.52,77665.38,146.7,-0.17878,0.00014,16.98638]
[1779388634397,28.52,77665.38,146.7,-0.17878,0.00014,16.98638]
[1779388634449,28.52,77665.38,146.7,-0.17878,0.00014,16.98638]
[1779388634639,28.52,77665.38,146.7,-0.17878,0.00014,16.98638]
[1779388638518,28.51,77679.15,146.7,-0.17684,0.00014,16.87295]
[1779388638688,28.51,77679.15,146.7,-0.17684,0.00014,16.87295]
[1779388640060,28.51,77680.98,146.7,-0.17658,0.00014,16.85785]
[1779388641276,28.51,77684.16,146.7,-0.17614,0.00014,16.83169]
[1779388644642,28.51,77683.67,146.7,-0.17621,0.00014,16.83579]
[1779388646856,28.51,77681.33,146.7,-0.17653,0.00014,16.85508]
[1779388652338,28.51,77680.43,146.7,-0.17663,0.00014,16.85818]
[1779388654691,28.51,77685.02,146.7,-0.17598,0.00014,16.82041]
[1779388657061,28.52,77694.34,146.7,-0.17469,0.00014,16.74401]
[1779388664701,28.52,77694.29,146.7,-0.17472,0.00014,16.74585]
[1779388669864,28.52,77696.0,146.7,-0.1745,0.00014,16.73239]
[1779388674693,28.52,77697.55,146.7,-0.17429,0.00014,16.72043]
[1779388677306,28.52,77699.03,146.7,-0.1741,0.00014,16.70889]
[1779388682549,28.52,77698.95,146.7,-0.17412,0.00014,16.70998]
[1779388685670,28.52,77698.59,146.7,-0.17417,0.00014,16.71302]
[1779388685927,28.52,77697.46,146.7,-0.17433,0.00014,16.72236]
[1779388690946,28.53,77694.13,146.7,-0.1748,0.00014,16.75075]
[1779388692589,28.53,77697.17,146.7,-0.17438,0.00014,16.72591]
[1779388697653,28.53,77694.21,146.7,-0.17481,0.00014,16.75138]
[1779388699911,28.53,77693.67,146.7,-0.17489,0.00014,16.75618]
[1779388701667,28.53,77694.02,146.7,-0.17485,0.00014,16.75346]
[1779388705783,28.53,77694.75,146.7,-0.17476,0.00014,16.74833]
[1779388711752,28.53,77694.32,146.7,-0.1748,0.00014,16.74859]
[1779388716797,28.53,77692.47,146.7,-0.17507,0.00014,16.76453]
[1779388717034,28.53,77692.47,146.7,-0.17507,0.00014,16.76453]
[1779388717120,28.53,77692.47,146.7,-0.17507,0.00014,16.76453]
[1779388717454,28.53,77692.47,146.7,-0.17507,0.00014,16.76453]
[1779388718154,28.53,77683.58,146.7,-0.17631,0.00014,16.83776]
[1779388718521,28.53,77683.58,146.7,-0.17631,0.00014,16.83776]
[1779388718610,28.53,77671.56,146.7,-0.178,0.00014,16.93653]
[1779388719779,28.53,77671.44,146.7,-0.17801,0.00014,16.93742]
[1779388723125,28.53,77669.73,146.7,-0.17825,0.00014,16.95108]
[1779388728886,28.53,77669.91,146.7,-0.17821,0.00014,16.94866]
[1779388733921,28.53,77671.92,146.7,-0.17791,0.00014,16.9315]
[1779388737112,28.53,77671.66,146.7,-0.17795,0.00014,16.93339]
[1779388743235,28.53,77675.28,146.7,-0.17742,0.00014,16.90291]
[1779388745263,28.53,77675.34,146.7,-0.17741,0.00014,16.90221]
[1779388746659,28.53,77675.35,146.7,-0.17741,0.00014,16.90202]
[1779388747011,28.53,77681.74,146.7,-0.17651,0.00014,16.8494]
[1779388747258,28.53,77681.74,146.7,-0.17651,0.00014,16.8494]
[1779388747821,28.53,77684.85,146.7,-0.17608,0.00014,16.82376]
[1779388751851,28.53,77686.3,146.7,-0.17586,0.00014,16.81109]
[1779388755163,28.52,77684.29,146.7,-0.17613,0.00014,16.82707]
[1779388755251,28.52,77684.29,146.7,-0.17613,0.00014,16.82707]
[1779388755252,28.52,77684.29,146.7,-0.17613,0.00014,16.82707]
[1779388758438,28.52,77682.86,146.7,-0.17633,0.00014,16.83866]
[1779388758443,28.52,77682.86,146.7,-0.17633,0.00014,16.83866]
[1779388758481,28.52,77682.86,146.7,-0.17633,0.00014,16.83866]
[1779388758537,28.52,77682.86,146.7,-0.17633,0.00014,16.83866]
[1779388758728,28.52,77682.86,146.7,-0.17633,0.00014,16.83866]
[1779388759262,28.52,77671.65,146.7,-0.1779,0.00014,16.93077]
[1779388765143,28.52,77670.67,146.7,-0.17802,0.00014,16.93795]
[1779388767395,28.52,77670.08,146.7,-0.17811,0.00014,16.94266]
[1779388771848,28.52,77664.17,146.7,-0.17889,0.00014,16.98611]
[1779388777883,28.52,77662.73,146.7,-0.17908,0.00014,16.99677]
[1779388779927,28.52,77660.53,146.7,-0.17938,0.00014,17.01442]
[1779388780050,28.52,77660.53,146.7,-0.17938,0.00014,17.01442]
[1779388780608,28.52,77659.49,146.7,-0.17952,0.00014,17.02273]
[1779388786290,28.51,77660.16,146.7,-0.17941,0.00014,17.01615]
[1779388791325,28.51,77661.12,146.7,-0.17926,0.00014,17.00741]
[1779388796362,28.51,77656.23,146.7,-0.17994,0.00014,17.04675]
[1779388801848,28.51,77659.98,146.7,-0.17939,0.00014,17.0152]
[1779388803346,28.51,77661.77,146.7,-0.17914,0.00014,17.00017]
[1779388806589,28.51,77671.78,146.7,-0.17772,0.00014,16.91739]
[1779388807994,28.51,77674.12,146.7,-0.17739,0.00014,16.89811]
[1779388811110,28.51,77675.91,146.7,-0.17714,0.00014,16.88333]
[1779388811846,28.51,77675.91,146.7,-0.17714,0.00014,16.88333]
[1779388812029,28.51,77677.7,146.7,-0.17688,0.00014,16.8686]
[1779388812809,28.51,77681.98,146.7,-0.17628,0.00014,16.83336]
[1779388813935,28.51,77685.56,146.7,-0.17579,0.00014,16.80392]
[1779388815512,28.51,77693.46,146.7,-0.17469,0.00014,16.73892]
[1779388815732,28.51,77693.46,146.7,-0.17469,0.00014,16.73892]
[1779388816285,28.51,77695.57,146.7,-0.17439,0.00014,16.7215]
[1779388818869,28.51,77694.96,146.7,-0.17448,0.00014,16.72649]
[1779388818872,28.51,77695.09,146.7,-0.17446,0.00014,16.7254]
[1779388819131,28.51,77695.09,146.7,-0.17446,0.00014,16.7254]
[1779388824558,28.51,77703.83,146.7,-0.17325,0.00014,16.65356]
[1779388829593,28.51,77706.81,146.7,-0.17285,0.00014,16.62947]
[1779388835792,28.51,77706.87,146.7,-0.17282,0.00014,16.62532]
[1779388842776,28.51,77709.47,146.7,-0.17247,0.00014,16.60488]
[1779388844298,28.51,77709.31,146.7,-0.1725,0.00014,16.6065]
[1779388845745,28.51,77710.93,146.7,-0.17228,0.00014,16.59328]
[1779388845745,28.51,77710.93,146.7,-0.17228,0.00014,16.59328]
[1779388845825,28.51,77716.13,146.7,-0.17157,0.00014,16.55056]
[1779388848511,28.51,77717.1,146.7,-0.17143,0.00014,16.54256]
[1779388848715,28.51,77717.1,146.7,-0.17143,0.00014,16.54256]
[1779388854344,28.51,77725.89,146.7,-0.17024,0.00014,16.47038]
[1779388854613,28.51,77725.89,146.7,-0.17024,0.00014,16.47038]
[1779388854783,28.51,77726.11,146.7,-0.17021,0.00014,16.46864]
[1779388854954,28.51,77726.11,146.7,-0.17021,0.00014,16.46864]
[1779388855336,28.51,77726.11,146.7,-0.17021,0.00014,16.46864]
[1779388855338,28.51,77726.11,146.7,-0.17021,0.00014,16.46864]
[1779388855499,28.51,77726.11,146.7,-0.17021,0.00014,16.46864]
[1779388855766,28.51,77726.11,146.7,-0.17021,0.00014,16.46864]
[1779388856265,28.51,77730.23,146.7,-0.16965,0.00014,16.43466]
[1779388857289,28.51,77739.33,146.7,-0.16841,0.00014,16.35943]
[1779388857293,28.51,77739.33,146.7,-0.16841,0.00014,16.35943]
[1779388860636,28.51,77739.52,146.7,-0.16839,0.00014,16.35838]
[1779388860637,28.51,77739.52,146.7,-0.16839,0.00014,16.35838]
[1779388861742,28.51,77740.16,146.7,-0.16831,0.00014,16.35327]
[1779388862327,28.51,77740.16,146.7,-0.16831,0.00014,16.35332]
[1779388867875,28.52,77733.87,146.7,-0.16917,0.00014,16.40596]
[1779388873917,28.52,77733.59,146.7,-0.16922,0.00014,16.40894]
[1779388879959,28.52,77730.72,146.7,-0.16962,0.00014,16.4332]
[1779388881423,28.52,77730.72,146.7,-0.16962,0.00014,16.4332]
[1779388882845,28.52,77729.89,146.7,-0.16974,0.00014,16.44023]
[1779388883499,28.52,77735.89,146.7,-0.16892,0.00014,16.39076]
[1779388884829,28.52,77735.96,146.7,-0.16892,0.00014,16.39032]
[1779388885395,28.52,77736.42,146.7,-0.16885,0.00014,16.38666]
[1779388889286,28.52,77739.31,146.7,-0.16847,0.00014,16.3634]
[1779388893413,28.52,77737.8,146.7,-0.16865,0.00014,16.37214]
[1779388899096,28.52,77738.6,146.7,-0.16856,0.00014,16.36677]
[1779388905138,28.53,77738.45,146.7,-0.1686,0.00014,16.36891]
[1779388910775,28.53,77733.75,146.7,-0.16925,0.00014,16.40822]
[1779388916317,28.53,77733.67,146.7,-0.16927,0.00014,16.40946]
[1779388919293,28.53,77721.55,146.7,-0.17092,0.00014,16.50959]
[1779388920201,28.53,77721.86,146.7,-0.17088,0.00014,16.50699]
[1779388920540,28.53,77721.86,146.7,-0.17088,0.00014,16.50699]
[1779388921846,28.53,77722.23,146.7,-0.17083,0.00014,16.5039]
[1779388923418,28.53,77722.49,146.7,-0.17079,0.00014,16.50167]
[1779388929306,28.53,77723.81,146.7,-0.17061,0.00014,16.49049]
[1779388932816,28.53,77723.1,146.7,-0.1707,0.00014,16.49629]
[1779388932823,28.53,77723.1,146.7,-0.1707,0.00014,16.49629]
[1779388932827,28.53,77723.1,146.7,-0.1707,0.00014,16.49629]
[1779388933015,28.53,77722.45,146.7,-0.17079,0.00014,16.50162]
[1779388934114,28.53,77716.42,146.7,-0.17162,0.00014,16.55131]
[1779388937086,28.53,77715.47,146.7,-0.17174,0.00014,16.55878]
[1779388937363,28.53,77713.87,146.7,-0.17196,0.00014,16.57185]
[1779388938240,28.53,77713.87,146.7,-0.17196,0.00014,16.57185]
[1779388938319,28.53,77713.87,146.7,-0.17196,0.00014,16.57185]
[1779388939567,28.53,77707.32,146.7,-0.17286,0.00014,16.62594]
[1779388939725,28.53,77707.32,146.7,-0.17286,0.00014,16.62594]
[1779388939954,28.53,77707.32,146.7,-0.17286,0.00014,16.62594]
[1779388940121,28.53,77706.47,146.7,-0.17298,0.00014,16.63296]
[1779388940129,28.53,77706.47,146.7,-0.17298,0.00014,16.63296]
[1779388940835,28.53,77706.47,146.7,-0.17298,0.00014,16.63296]
[1779388940844,28.53,77706.47,146.7,-0.17298,0.00014,16.63296]
[1779388940990,28.53,77706.47,146.7,-0.17298,0.00014,16.63296]
[1779388940989,28.53,77704.29,146.7,-0.17328,0.00014,16.65093]
[1779388941011,28.53,77704.29,146.7,-0.17328,0.00014,16.65093]
[1779388941094,28.53,77704.29,146.7,-0.17328,0.00014,16.65093]
[1779388941716,28.53,77704.29,146.7,-0.17328,0.00014,16.65093]
[1779388941947,28.53,77693.23,146.7,-0.17481,0.00014,16.74201]
[1779388942045,28.53,77693.23,146.7,-0.17481,0.00014,16.74201]
[1779388943478,28.53,77689.92,146.7,-0.17528,0.00014,16.76957]
[1779388944954,28.53,77688.6,146.7,-0.17546,0.00014,16.78049]
[1779388950121,28.53,77684.25,146.7,-0.17606,0.00014,16.81594]
[1779388951140,28.53,77682.19,146.7,-0.17635,0.00014,16.83275]
[1779388953149,28.53,77683.1,146.7,-0.17619,0.00014,16.82103]
[1779388958692,28.53,77683.64,146.7,-0.17611,0.00014,16.81655]
[1779388960167,28.53,77685.14,146.7,-0.17591,0.00014,16.80427]
[1779388965594,28.53,77689.32,146.7,-0.17533,0.00014,16.7701]
[1779388965597,28.53,77689.32,146.7,-0.17533,0.00014,16.7701]
[1779388969413,28.53,77693.73,146.7,-0.17472,0.00014,16.73427]
[1779388974649,28.53,77695.75,146.7,-0.17445,0.00014,16.71804]
[1779388979831,28.53,77694.02,146.7,-0.17469,0.00014,16.7326]
[1779388985367,28.53,77695.12,146.7,-0.17456,0.00014,16.72452]
[1779388991765,28.53,77694.58,146.7,-0.17465,0.00014,16.73031]
[1779388992059,28.53,77694.58,146.7,-0.17465,0.00014,16.73031]
[1779389000242,28.53,77693.61,146.7,-0.17479,0.00014,16.73859]
[1779389001757,28.53,77693.65,146.7,-0.17479,0.00014,16.73828]
[1779389005145,28.53,77700.54,146.7,-0.17383,0.00014,16.68163]
[1779389008371,28.53,77705.77,146.7,-0.17311,0.00014,16.63873]
[1779389008944,28.53,77705.77,146.7,-0.17311,0.00014,16.63873]
[1779389009005,28.53,77707.25,146.7,-0.17291,0.00014,16.62661]
[1779389016941,28.53,77707.7,146.7,-0.1728,0.00014,16.61767]
[1779389021962,28.53,77707.71,146.7,-0.17279,0.00014,16.61713]
[1779389027017,28.53,77705.65,146.7,-0.17306,0.00014,16.63343]
[1779389032052,28.53,77705.63,146.7,-0.17306,0.00014,16.63301]
[1779389037087,28.53,77705.53,146.7,-0.17306,0.00014,16.63329]
[1779389042122,28.53,77705.48,146.7,-0.17306,0.00014,16.6332]
[1779389047550,28.53,77706.33,146.7,-0.17294,0.00014,16.62584]
[1779389053198,28.53,77706.61,146.7,-0.17289,0.00014,16.62297]
[1779389058233,28.52,77706.43,146.7,-0.17291,0.00014,16.62408]
[1779389061116,28.52,77707.08,146.7,-0.17282,0.00014,16.61865]
[1779389066289,28.52,77700.47,146.7,-0.17373,0.00014,16.67322]
[1779389072332,28.53,77700.53,146.7,-0.17369,0.00014,16.66855]
[1779389078374,28.52,77700.57,146.7,-0.17369,0.00014,16.66816]
[1779389083554,28.52,77700.43,146.7,-0.17371,0.00014,16.66926]
[1779389088581,28.52,77699.33,146.7,-0.17386,0.00014,16.67827]
[1779389094486,28.52,77695.59,146.7,-0.17437,0.00014,16.70874]
[1779389098739,28.52,77694.44,146.7,-0.17453,0.00014,16.71795]
[1779389099118,28.52,77694.44,146.7,-0.17453,0.00014,16.71795]
[1779389099079,28.52,77694.98,146.7,-0.17445,0.00014,16.71342]
[1779389104138,28.52,77690.56,146.7,-0.17507,0.00014,16.75022]
[1779389106003,28.52,77694.86,146.7,-0.17448,0.00014,16.71503]
[1779389106076,28.52,77696.28,146.7,-0.17428,0.00014,16.70349]
[1779389107757,28.52,77696.52,146.7,-0.17425,0.00014,16.70146]
[1779389111997,28.52,77689.04,146.7,-0.17527,0.00014,16.76204]
[1779389112057,28.52,77689.04,146.7,-0.17527,0.00014,16.76204]
[1779389112090,28.52,77689.04,146.7,-0.17527,0.00014,16.76204]
[1779389112088,28.52,77689.7,146.7,-0.17517,0.00014,16.75629]
[1779389113399,28.52,77687.12,146.7,-0.17553,0.00014,16.77718]
[1779389113512,28.52,77687.12,146.7,-0.17553,0.00014,16.77718]
[1779389114037,28.52,77684.95,146.7,-0.17582,0.00014,16.79467]
[1779389114752,28.52,77673.27,146.7,-0.17746,0.00014,16.89056]
[1779389118055,28.52,77673.28,146.7,-0.17744,0.00014,16.88991]
[1779389118137,28.52,77673.28,146.7,-0.17744,0.00014,16.88991]
[1779389118308,28.52,77673.28,146.7,-0.17744,0.00014,16.88963]
[1779389119070,28.52,77667.92,146.7,-0.17819,0.00014,16.93361]
[1779389122231,28.52,77666.02,146.7,-0.17845,0.00014,16.94884]
[1779389124194,28.52,77655.7,146.7,-0.17991,0.00014,17.03321]
[1779389124961,28.52,77655.7,146.7,-0.17991,0.00014,17.03321]
[1779389126209,28.52,77651.51,146.7,-0.18049,0.00014,17.06704]
[1779389126982,28.52,77651.32,146.7,-0.18051,0.00014,17.06836]
[1779389133019,28.51,77651.36,146.7,-0.18046,0.00014,17.06264]
[1779389136698,28.51,77650.99,146.7,-0.18049,0.00014,17.06479]
[1779389139163,28.51,77645.54,146.7,-0.18127,0.00014,17.10922]
[1779389139293,28.51,77643.41,146.7,-0.18157,0.00014,17.1266]
[1779389139633,28.51,77643.41,146.7,-0.18157,0.00014,17.1266]
[1779389140059,28.51,77632.65,146.7,-0.1831,0.00014,17.21462]
[1779389142184,28.51,77630.37,146.7,-0.18343,0.00014,17.23327]
[1779389143021,28.51,77631.35,146.7,-0.18329,0.00014,17.22523]
[1779389145423,28.51,77631.84,146.7,-0.18322,0.00014,17.22116]
[1779389146086,28.51,77631.84,146.7,-0.18322,0.00014,17.22116]
[1779389148842,28.51,77633.06,146.7,-0.18304,0.00014,17.21117]
[1779389149275,28.51,77632.91,146.7,-0.18307,0.00014,17.2124]
[1779389149858,28.51,77632.91,146.7,-0.18307,0.00014,17.2124]
[1779389150812,28.51,77632.86,146.7,-0.18307,0.00014,17.21281]
[1779389150821,28.51,77632.86,146.7,-0.18307,0.00014,17.21281]
[1779389153082,28.51,77643.5,146.7,-0.18155,0.00014,17.12572]
[1779389153363,28.51,77643.3,146.7,-0.18158,0.00014,17.12747]
[1779389158022,28.51,77642.22,146.7,-0.18174,0.00014,17.13675]
[1779389160625,28.51,77636.02,146.7,-0.18263,0.00014,17.18778]
[1779389161325,28.51,77636.56,146.7,-0.18256,0.00014,17.18338]
[1779389165999,28.51,77635.61,146.7,-0.18269,0.00014,17.19123]
[1779389166000,28.51,77635.61,146.7,-0.18269,0.00014,17.19123]
[1779389171345,28.51,77634.49,146.7,-0.18285,0.00014,17.20037]
[1779389171724,28.51,77634.49,146.7,-0.18285,0.00014,17.20037]
[1779389172037,28.51,77619.59,146.7,-0.185,0.00014,17.3222]
[1779389174172,28.51,77615.63,146.7,-0.18556,0.00014,17.35437]
[1779389175061,28.51,77605.64,146.7,-0.187,0.00015,17.43545]
[1779389177493,28.51,77608.09,146.7,-0.18664,0.00015,17.41483]
[1779389178319,28.51,77608.14,146.7,-0.18663,0.00015,17.41412]
[1779389181869,28.51,77608.47,146.7,-0.18657,0.00015,17.41082]
[1779389186461,28.5,77610.72,146.7,-0.18621,0.00014,17.39069]
[1779389186995,28.5,77610.72,146.7,-0.18621,0.00014,17.39069]
[1779389192177,28.5,77611.69,146.7,-0.18601,0.00014,17.37706]
[1779389193729,28.5,77611.32,146.7,-0.18606,0.00014,17.37981]
[1779389199226,28.5,77605.97,146.7,-0.18681,0.00015,17.42184]
[1779389204261,28.49,77606.78,146.7,-0.18666,0.00015,17.41369]
[1779389207146,28.49,77607.08,146.7,-0.18662,0.00015,17.41094]
[1779389207247,28.49,77605.3,146.7,-0.18686,0.00015,17.42486]
[1779389208320,28.49,77604.44,146.7,-0.18699,0.00015,17.4317]
[1779389215197,28.49,77604.33,146.7,-0.18699,0.00015,17.43169]
[1779389220373,28.49,77604.65,146.7,-0.18692,0.00015,17.42777]
[1779389224159,28.49,77608.06,146.7,-0.18641,0.00015,17.39942]
[1779389229436,28.48,77607.01,146.7,-0.18655,0.00015,17.40708]
[1779389235478,28.48,77606.48,146.7,-0.18661,0.00015,17.41037]
[1779389240890,28.48,77607.37,146.7,-0.18647,0.00015,17.40242]
[1779389246555,28.48,77607.54,146.7,-0.18642,0.00015,17.39986]
[1779389251590,28.48,77607.56,146.7,-0.18637,0.00015,17.39464]
[1779389256624,28.47,77607.42,146.7,-0.18638,0.00015,17.39493]
[1779389261660,28.47,77607.72,146.7,-0.18632,0.00015,17.39162]
[1779389267005,28.47,77607.28,146.7,-0.18637,0.00015,17.39434]
[1779389267168,28.47,77607.28,146.7,-0.18637,0.00015,17.39434]
[1779389267272,28.47,77607.28,146.7,-0.18637,0.00015,17.39434]
[1779389267270,28.47,77607.28,146.7,-0.18637,0.00015,17.39417]
[1779389268922,28.47,77618.11,146.7,-0.18479,0.00014,17.30501]
[1779389269624,28.47,77618.11,146.7,-0.18479,0.00014,17.30501]
[1779389276765,28.47,77626.3,146.7,-0.18359,0.00014,17.23683]
[1779389281904,28.46,77621.73,146.7,-0.18424,0.00014,17.27377]
[1779389281907,28.46,77621.73,146.7,-0.18424,0.00014,17.27377]
[1779389287843,28.46,77622.92,146.7,-0.18405,0.00014,17.26318]
[1779389291503,28.46,77622.12,146.7,-0.18416,0.00014,17.26942]
[1779389293344,28.46,77615.33,146.7,-0.18514,0.00014,17.32491]
[1779389297405,28.46,77607.41,146.7,-0.18627,0.00015,17.38854]
[1779389298290,28.46,77607.41,146.7,-0.18627,0.00015,17.38854]
[1779389298922,28.46,77606.96,146.7,-0.18633,0.00015,17.392]
[1779389301532,28.46,77606.46,146.7,-0.1864,0.00015,17.39585]
[1779389303715,28.46,77606.46,146.7,-0.1864,0.00015,17.39585]
[1779389304634,28.46,77603.76,146.7,-0.18678,0.00015,17.41709]
[1779389305267,28.46,77594.58,146.7,-0.18811,0.00015,17.49197]
[1779389307122,28.46,77585.34,146.7,-0.18946,0.00015,17.56687]
[1779389312143,28.45,77593.86,146.7,-0.18816,0.00015,17.49222]
[1779389317440,28.45,77601.22,146.7,-0.18707,0.00015,17.43131]
[1779389318546,28.45,77601.22,146.7,-0.18707,0.00015,17.43131]
[1779389318380,28.45,77576.38,146.7,-0.19071,0.00015,17.6339]
[1779389318758,28.45,77576.38,146.7,-0.19071,0.00015,17.6339]
[1779389318892,28.45,77576.38,146.7,-0.19071,0.00015,17.6339]
[1779389318897,28.45,77576.38,146.7,-0.19071,0.00015,17.6339]
[1779389318907,28.45,77576.38,146.7,-0.19071,0.00015,17.6339]
[1779389318965,28.45,77576.38,146.7,-0.19071,0.00015,17.6339]
[1779389319204,28.45,77576.38,146.7,-0.19071,0.00015,17.6339]
[1779389319354,28.45,77576.38,146.7,-0.19071,0.00015,17.6339]
[1779389319742,28.45,77576.38,146.7,-0.19071,0.00015,17.6339]
[1779389319083,28.45,77524.13,146.7,-0.19852,0.00015,18.05727]
[1779389320192,28.45,77524.13,146.7,-0.19852,0.00015,18.05727]
[1779389320289,28.45,77496.76,146.7,-0.20268,0.00015,18.27724]
[1779389320789,28.45,77496.76,146.7,-0.20268,0.00015,18.27724]
[1779389321413,28.45,77496.76,146.7,-0.20268,0.00015,18.27724]
[1779389321100,28.45,77487.26,146.7,-0.20414,0.00015,18.35333]
[1779389321653,28.45,77487.26,146.7,-0.20414,0.00015,18.35333]
[1779389321889,28.45,77487.26,146.7,-0.20414,0.00015,18.35333]
[1779389322106,28.45,77493.42,146.7,-0.20318,0.00015,18.30363]
[1779389322523,28.45,77493.42,146.7,-0.20318,0.00015,18.30363]
[1779389322980,28.45,77493.42,146.7,-0.20318,0.00015,18.30363]
[1779389323467,28.45,77480.84,146.7,-0.20512,0.00015,18.40412]
[1779389323908,28.45,77480.84,146.7,-0.20512,0.00015,18.40412]
[1779389324319,28.45,77466.83,146.7,-0.20728,0.00016,18.51557]
[1779389324588,28.45,77466.83,146.7,-0.20728,0.00016,18.51557]
[1779389324873,28.45,77466.83,146.7,-0.20728,0.00016,18.51557]
[1779389325141,28.45,77476.02,146.7,-0.20585,0.00015,18.44189]
[1779389328988,28.45,77484.75,146.7,-0.20447,0.00015,18.37078]
[1779389328995,28.45,77484.75,146.7,-0.20447,0.00015,18.37078]
[1779389329072,28.45,77484.75,146.7,-0.20447,0.00015,18.37078]
[1779389329099,28.45,77484.75,146.7,-0.20447,0.00015,18.37078]
[1779389329169,28.45,77484.75,146.7,-0.20447,0.00015,18.37078]
[1779389329173,28.45,77484.75,146.7,-0.20447,0.00015,18.37078]
[1779389329175,28.45,77489.45,146.7,-0.20375,0.00015,18.33316]
[1779389330069,28.45,77489.45,146.7,-0.20375,0.00015,18.33316]
[1779389330381,28.45,77489.45,146.7,-0.20375,0.00015,18.33316]
[1779389330478,28.44,77493.68,146.7,-0.20309,0.00015,18.29885]
[1779389331096,28.44,77493.68,146.7,-0.20309,0.00015,18.29885]
[1779389331189,28.44,77496.63,146.7,-0.20264,0.00015,18.27519]
[1779389332671,28.44,77502.51,146.7,-0.20174,0.00015,18.22786]
[1779389334528,28.44,77500.27,146.7,-0.20208,0.00015,18.24556]
[1779389335153,28.44,77500.27,146.7,-0.20208,0.00015,18.24556]
[1779389335348,28.44,77488.87,146.7,-0.20382,0.00015,18.33674]
[1779389335955,28.44,77488.87,146.7,-0.20382,0.00015,18.33674]
[1779389336166,28.44,77488.87,146.7,-0.20382,0.00015,18.33674]
[1779389336228,28.44,77477.32,146.7,-0.2056,0.00015,18.42914]
[1779389339242,28.44,77473.18,146.7,-0.20624,0.00015,18.46195]
[1779389341805,28.44,77470.22,146.7,-0.20669,0.00016,18.48505]
[1779389343465,28.44,77483.98,146.7,-0.20455,0.00015,18.37479]
[1779389347194,28.44,77484.91,146.7,-0.20437,0.00015,18.36506]
[1779389347721,28.43,77489.73,146.7,-0.20361,0.00015,18.3258]
[1779389348034,28.43,77489.73,146.7,-0.20361,0.00015,18.3258]
[1779389348317,28.43,77497.65,146.7,-0.2024,0.00015,18.26229]
[1779389348656,28.43,77497.65,146.7,-0.2024,0.00015,18.26229]
[1779389348748,28.43,77497.65,146.7,-0.2024,0.00015,18.26229]
[1779389348758,28.43,77497.65,146.7,-0.2024,0.00015,18.26229]
[1779389349323,28.43,77490.34,146.7,-0.20352,0.00015,18.32078]
[1779389349996,28.43,77490.34,146.7,-0.20352,0.00015,18.32078]
[1779389350074,28.43,77490.34,146.7,-0.20352,0.00015,18.32078]
[1779389350121,28.43,77490.34,146.7,-0.20352,0.00015,18.32078]
[1779389350329,28.43,77479.52,146.7,-0.20518,0.00015,18.40742]
[1779389351738,28.43,77474.51,146.7,-0.20596,0.00015,18.44768]
[1779389351857,28.43,77474.51,146.7,-0.20596,0.00015,18.44768]
[1779389356247,28.44,77466.55,146.7,-0.20722,0.00016,18.51238]
[1779389356353,28.44,77466.55,146.7,-0.20722,0.00016,18.51238]
[1779389356439,28.44,77455.09,146.7,-0.20901,0.00016,18.60362]
[1779389357146,28.44,77455.09,146.7,-0.20901,0.00016,18.60362]
[1779389357179,28.44,77455.09,146.7,-0.20901,0.00016,18.60362]
[1779389357431,28.44,77441.71,146.7,-0.2111,0.00016,18.70974]
[1779389358108,28.44,77441.71,146.7,-0.2111,0.00016,18.70974]
[1779389358757,28.44,77434.87,146.7,-0.21217,0.00016,18.76375]
[1779389358760,28.44,77434.87,146.7,-0.21217,0.00016,18.76375]
[1779389359260,28.44,77434.87,146.7,-0.21217,0.00016,18.76375]
[1779389359402,28.44,77433.5,146.7,-0.21239,0.00016,18.77435]
[1779389362423,28.43,77449.04,146.7,-0.2099,0.00016,18.64895]
[1779389363940,28.43,77445.55,146.7,-0.21043,0.00016,18.67597]
[1779389369782,28.43,77452.06,146.7,-0.20941,0.00016,18.6243]
[1779389370201,28.43,77452.06,146.7,-0.20941,0.00016,18.6243]
[1779389370901,28.43,77455.63,146.7,-0.20887,0.00016,18.59656]
[1779389374560,28.43,77459.1,146.7,-0.20833,0.00016,18.56654]
[1779389380069,28.44,77460.6,146.7,-0.20811,0.00016,18.55528]
[1779389380648,28.44,77462.1,146.7,-0.20788,0.00016,18.54348]
[1779389382109,28.44,77462.84,146.7,-0.20776,0.00016,18.53774]
[1779389383151,28.44,77446.72,146.7,-0.21029,0.00016,18.6661]
[1779389383564,28.44,77446.72,146.7,-0.21029,0.00016,18.6661]
[1779389384559,28.44,77443.53,146.7,-0.21079,0.00016,18.69132]
[1779389385981,28.44,77442.73,146.7,-0.21091,0.00016,18.69763]
[1779389386288,28.44,77442.73,146.7,-0.21091,0.00016,18.69763]
[1779389387142,28.44,77443.02,146.7,-0.21087,0.00016,18.69529]
[1779389387513,28.44,77442.29,146.7,-0.21098,0.00016,18.70103]
[1779389388150,28.44,77442.29,146.7,-0.21098,0.00016,18.70103]
[1779389389108,28.44,77444.53,146.7,-0.21062,0.00016,18.68287]
[1779389389137,28.44,77454.76,146.7,-0.20902,0.00016,18.60168]
[1779389389803,28.44,77454.76,146.7,-0.20902,0.00016,18.60168]
[1779389393034,28.44,77453.34,146.7,-0.20925,0.00016,18.61323]
[1779389394222,28.44,77453.6,146.7,-0.20921,0.00016,18.61124]
[1779389394238,28.44,77453.6,146.7,-0.20921,0.00016,18.61124]
[1779389394267,28.44,77453.6,146.7,-0.20921,0.00016,18.61124]
[1779389394459,28.44,77456.51,146.7,-0.20875,0.00016,18.58819]
[1779389395654,28.44,77466.21,146.7,-0.20724,0.00016,18.51091]
[1779389398122,28.44,77466.57,146.7,-0.20719,0.00016,18.50806]
[1779389398248,28.44,77466.57,146.7,-0.20719,0.00016,18.50806]
[1779389398451,28.44,77466.55,146.7,-0.20719,0.00016,18.50823]
[1779389399237,28.44,77466.55,146.7,-0.20719,0.00016,18.50823]
[1779389402344,28.44,77456.12,146.7,-0.20883,0.00016,18.5919]
[1779389402532,28.44,77456.12,146.7,-0.20883,0.00016,18.5919]
[1779389403748,28.44,77460.28,146.7,-0.20818,0.00016,18.55891]
[1779389404088,28.44,77460.28,146.7,-0.20818,0.00016,18.55891]
[1779389405538,28.44,77455.56,146.7,-0.20892,0.00016,18.5967]
[1779389405573,28.44,77455.56,146.7,-0.20892,0.00016,18.5967]
[1779389405801,28.44,77455.56,146.7,-0.20892,0.00016,18.5967]
[1779389410996,28.44,77453.34,146.7,-0.20927,0.00016,18.61459]
[1779389415077,28.44,77455.49,146.7,-0.20894,0.00016,18.59779]
[1779389415096,28.44,77455.49,146.7,-0.20894,0.00016,18.59779]
[1779389416690,28.44,77461.88,146.7,-0.20795,0.00016,18.54714]
[1779389416999,28.44,77461.88,146.7,-0.20795,0.00016,18.54714]
[1779389421595,28.44,77462.98,146.7,-0.20779,0.00016,18.53908]
[1779389421850,28.44,77463.66,146.7,-0.20769,0.00016,18.53381]
[1779389427192,28.44,77471.45,146.7,-0.20648,0.00015,18.47183]
[1779389432376,28.44,77469.35,146.7,-0.20678,0.00016,18.48467]
[1779389432587,28.44,77470.64,146.7,-0.20658,0.00016,18.47441]
[1779389438007,28.44,77468.29,146.7,-0.20695,0.00016,18.49336]
[1779389444014,28.44,77466.25,146.7,-0.20727,0.00016,18.50966]
[1779389449047,28.44,77467.81,146.7,-0.20702,0.00016,18.49726]
[1779389451061,28.44,77457.11,146.7,-0.20869,0.00016,18.58235]
[1779389456096,28.44,77457.47,146.7,-0.20862,0.00016,18.57899]
[1779389461210,28.44,77458.54,146.7,-0.20845,0.00016,18.57016]
[1779389461387,28.44,77447.59,146.7,-0.21016,0.00016,18.65701]
[1779389461850,28.44,77447.59,146.7,-0.21016,0.00016,18.65701]
[1779389462104,28.44,77447.59,146.7,-0.21016,0.00016,18.65701]
[1779389462141,28.44,77447.59,146.7,-0.21016,0.00016,18.65701]
[1779389462244,28.44,77447.59,146.7,-0.21016,0.00016,18.65701]
[1779389462358,28.44,77440.97,146.7,-0.21119,0.00016,18.70926]
[1779389463307,28.44,77440.97,146.7,-0.21119,0.00016,18.70926]
[1779389463719,28.44,77437.04,146.7,-0.21181,0.00016,18.74043]
[1779389466751,28.44,77438.54,146.7,-0.21159,0.00016,18.72926]
[1779389467338,28.44,77444.87,146.7,-0.2106,0.00016,18.67923]
[1779389468202,28.44,77454.06,146.7,-0.20916,0.00016,18.6063]
[1779389473236,28.44,77449.72,146.7,-0.20984,0.00016,18.64087]
[1779389478240,28.44,77455.12,146.7,-0.209,0.00016,18.59816]
[1779389478614,28.44,77458.54,146.7,-0.20847,0.00016,18.57105]
[1779389480914,28.45,77465.1,146.7,-0.20745,0.00016,18.5191]
[1779389480980,28.45,77465.1,146.7,-0.20745,0.00016,18.5191]
[1779389480981,28.45,77465.1,146.7,-0.20745,0.00016,18.5191]
[1779389481993,28.45,77466.28,146.7,-0.20727,0.00016,18.50987]
[1779389482302,28.45,77473.85,146.7,-0.2061,0.00015,18.44969]
[1779389483558,28.45,77473.85,146.7,-0.2061,0.00015,18.44969]
[1779389484409,28.45,77476.6,146.7,-0.20568,0.00015,18.4279]
[1779389484943,28.45,77476.6,146.7,-0.20568,0.00015,18.4279]
[1779389485559,28.45,77477.7,146.7,-0.2055,0.00015,18.41902]
[1779389490886,28.45,77477.61,146.7,-0.20552,0.00015,18.41986]
[1779389494506,28.45,77478.6,146.7,-0.20534,0.00015,18.40793]
[1779389494598,28.45,77480.83,146.7,-0.205,0.00015,18.39021]
[1779389494649,28.45,77480.83,146.7,-0.205,0.00015,18.39021]
[1779389497488,28.45,77493.9,146.7,-0.20298,0.00015,18.28556]
[1779389498047,28.45,77496.71,146.7,-0.20256,0.00015,18.26312]
[1779389502252,28.45,77497.93,146.7,-0.20237,0.00015,18.25357]
[1779389502694,28.45,77498.3,146.7,-0.20232,0.00015,18.25084]
[1779389506378,28.45,77503.74,146.7,-0.2015,0.00015,18.20756]
[1779389507714,28.45,77516.05,146.7,-0.19963,0.00015,18.10894]
[1779389508451,28.45,77516.05,146.7,-0.19963,0.00015,18.10894]
[1779389508498,28.45,77516.51,146.7,-0.19956,0.00015,18.10551]
[1779389513534,28.45,77520.62,146.7,-0.19896,0.00015,18.07334]
[1779389513723,28.45,77520.62,146.7,-0.19896,0.00015,18.07334]
[1779389514541,28.45,77519.57,146.7,-0.19912,0.00015,18.08197]
[1779389519577,28.45,77513.23,146.7,-0.20008,0.00015,18.13278]
[1779389523299,28.45,77513.0,146.7,-0.20011,0.00015,18.13441]
[1779389523605,28.45,77512.48,146.7,-0.20019,0.00015,18.13853]
[1779389527994,28.45,77520.56,146.7,-0.19897,0.00015,18.07409]
[1779389528642,28.45,77522.22,146.7,-0.19872,0.00015,18.06072]
[1779389533266,28.45,77525.81,146.7,-0.19818,0.00015,18.03188]
[1779389533616,28.45,77525.81,146.7,-0.19818,0.00015,18.03188]
[1779389533996,28.45,77526.05,146.7,-0.19815,0.00015,18.03]
[1779389534456,28.45,77526.05,146.7,-0.19815,0.00015,18.03]
[1779389534518,28.45,77526.05,146.7,-0.19815,0.00015,18.03]
[1779389534677,28.45,77526.05,146.7,-0.19815,0.00015,18.03]
[1779389534620,28.45,77523.25,146.7,-0.19857,0.00015,18.05264]
[1779389534838,28.45,77523.25,146.7,-0.19857,0.00015,18.05264]
[1779389535356,28.45,77523.25,146.7,-0.19857,0.00015,18.05264]
[1779389535548,28.45,77469.27,146.7,-0.20684,0.00016,18.48556]
[1779389535803,28.45,77469.27,146.7,-0.20684,0.00016,18.48556]
[1779389536684,28.45,77469.27,146.7,-0.20684,0.00016,18.48556]
[1779389536576,28.45,77420.59,146.7,-0.21448,0.00016,18.87089]
[1779389536888,28.45,77420.59,146.7,-0.21448,0.00016,18.87089]
[1779389537508,28.45,77420.59,146.7,-0.21448,0.00016,18.87089]
[1779389537660,28.45,77420.59,146.7,-0.21448,0.00016,18.87089]
[1779389537570,28.45,77394.93,146.7,-0.21852,0.00016,19.06982]
[1779389537698,28.45,77394.93,146.7,-0.21852,0.00016,19.06982]
[1779389538018,28.45,77394.93,146.7,-0.21852,0.00016,19.06982]
[1779389538291,28.45,77394.93,146.7,-0.21852,0.00016,19.06982]
[1779389538334,28.45,77394.93,146.7,-0.21852,0.00016,19.06982]
[1779389538439,28.45,77394.93,146.7,-0.21852,0.00016,19.06982]
[1779389538513,28.45,77394.93,146.7,-0.21852,0.00016,19.06982]
[1779389538918,28.45,77399.06,146.7,-0.21786,0.00016,19.03726]
[1779389539096,28.45,77399.06,146.7,-0.21786,0.00016,19.03726]
[1779389539202,28.45,77399.06,146.7,-0.21786,0.00016,19.03726]
[1779389539549,28.45,77399.06,146.7,-0.21786,0.00016,19.03726]
[1779389539619,28.45,77370.48,146.7,-0.22246,0.00016,19.25991]
[1779389540243,28.45,77370.48,146.7,-0.22246,0.00016,19.25991]
[1779389540531,28.45,77370.48,146.7,-0.22246,0.00016,19.25991]
[1779389540544,28.45,77370.48,146.7,-0.22246,0.00016,19.25991]
[1779389540685,28.45,77370.48,146.7,-0.22246,0.00016,19.25991]
[1779389540645,28.45,77318.24,146.7,-0.23102,0.00017,19.66152]
[1779389541136,28.45,77318.24,146.7,-0.23102,0.00017,19.66152]
[1779389541225,28.45,77318.24,146.7,-0.23102,0.00017,19.66152]
[1779389541524,28.45,77318.24,146.7,-0.23102,0.00017,19.66152]
[1779389541539,28.45,77318.24,146.7,-0.23102,0.00017,19.66152]
[1779389541560,28.45,77318.24,146.7,-0.23102,0.00017,19.66152]
[1779389541683,28.45,77285.05,146.7,-0.23655,0.00017,19.9124]
[1779389541855,28.45,77285.05,146.7,-0.23655,0.00017,19.9124]
[1779389542077,28.45,77285.05,146.7,-0.23655,0.00017,19.9124]
[1779389542394,28.45,77285.05,146.7,-0.23655,0.00017,19.9124]
[1779389542502,28.45,77285.05,146.7,-0.23655,0.00017,19.9124]
[1779389542596,28.45,77285.05,146.7,-0.23655,0.00017,19.9124]
[1779389542743,28.45,77296.74,146.7,-0.23459,0.00017,19.82396]
[1779389543128,28.45,77296.74,146.7,-0.23459,0.00017,19.82396]
[1779389543159,28.45,77296.74,146.7,-0.23459,0.00017,19.82396]
[1779389543437,28.45,77296.74,146.7,-0.23459,0.00017,19.82396]
[1779389543802,28.45,77282.26,146.7,-0.23701,0.00017,19.93284]
[1779389544093,28.45,77282.26,146.7,-0.23701,0.00017,19.93284]
[1779389544267,28.45,77282.26,146.7,-0.23701,0.00017,19.93284]
[1779389544422,28.45,77282.26,146.7,-0.23701,0.00017,19.93284]
[1779389544495,28.45,77282.26,146.7,-0.23701,0.00017,19.93284]
[1779389544591,28.45,77289.25,146.7,-0.23583,0.00017,19.88006]
[1779389545041,28.45,77289.25,146.7,-0.23583,0.00017,19.88006]
[1779389545327,28.45,77289.25,146.7,-0.23583,0.00017,19.88006]
[1779389545462,28.45,77289.25,146.7,-0.23583,0.00017,19.88006]
[1779389545513,28.44,77305.21,146.7,-0.23316,0.00017,19.75918]
[1779389545994,28.44,77305.21,146.7,-0.23316,0.00017,19.75918]
[1779389546524,28.44,77305.21,146.7,-0.23316,0.00017,19.75918]
[1779389546656,28.44,77305.21,146.7,-0.23316,0.00017,19.75918]
[1779389546627,28.44,77303.01,146.7,-0.23353,0.00017,19.77581]
[1779389547042,28.44,77303.01,146.7,-0.23353,0.00017,19.77581]
[1779389547190,28.44,77303.01,146.7,-0.23353,0.00017,19.77581]
[1779389547693,28.44,77285.81,146.7,-0.2364,0.00017,19.90565]
[1779389547768,28.44,77285.81,146.7,-0.2364,0.00017,19.90565]
[1779389548183,28.44,77285.81,146.7,-0.2364,0.00017,19.90565]
[1779389548730,28.44,77285.81,146.7,-0.2364,0.00017,19.90565]
[1779389548650,28.44,77287.36,146.7,-0.23614,0.00017,19.89392]
[1779389548996,28.44,77287.36,146.7,-0.23614,0.00017,19.89392]
[1779389550147,28.44,77288.94,146.7,-0.23588,0.00017,19.88209]
[1779389550203,28.44,77288.94,146.7,-0.23588,0.00017,19.88209]
[1779389550333,28.44,77288.94,146.7,-0.23588,0.00017,19.88209]
[1779389550595,28.44,77299.48,146.7,-0.23411,0.00017,19.80253]
[1779389551664,28.44,77299.48,146.7,-0.23411,0.00017,19.80253]
[1779389551755,28.44,77309.54,146.7,-0.23241,0.00017,19.72205]
[1779389552116,28.44,77309.54,146.7,-0.23241,0.00017,19.72205]
[1779389552185,28.44,77309.54,146.7,-0.23241,0.00017,19.72205]
[1779389552523,28.44,77328.4,146.7,-0.22928,0.00016,19.57827]
[1779389553027,28.44,77328.4,146.7,-0.22928,0.00016,19.57827]
[1779389553057,28.44,77328.4,146.7,-0.22928,0.00016,19.57827]
[1779389553705,28.44,77313.57,146.7,-0.23173,0.00017,19.69133]
[1779389553835,28.44,77313.57,146.7,-0.23173,0.00017,19.69133]
[1779389553857,28.44,77313.57,146.7,-0.23173,0.00017,19.69133]
[1779389554255,28.44,77313.57,146.7,-0.23173,0.00017,19.69133]
[1779389554669,28.44,77301.58,146.7,-0.23373,0.00017,19.78232]
[1779389555172,28.44,77301.58,146.7,-0.23373,0.00017,19.78232]
[1779389555265,28.44,77301.58,146.7,-0.23373,0.00017,19.78232]
[1779389555293,28.44,77301.58,146.7,-0.23373,0.00017,19.78232]
[1779389555453,28.44,77301.58,146.7,-0.23373,0.00017,19.78232]
[1779389555524,28.44,77301.58,146.7,-0.23373,0.00017,19.78232]
[1779389555744,28.44,77301.58,146.7,-0.23373,0.00017,19.78232]
[1779389555593,28.44,77306.19,146.7,-0.23296,0.00017,19.74732]
[1779389556008,28.44,77306.19,146.7,-0.23296,0.00017,19.74732]
[1779389556737,28.44,77275.98,146.7,-0.23802,0.00017,19.97517]
[1779389556812,28.44,77275.98,146.7,-0.23802,0.00017,19.97517]
[1779389556816,28.44,77275.98,146.7,-0.23802,0.00017,19.97517]
[1779389556876,28.44,77275.98,146.7,-0.23802,0.00017,19.97517]
[1779389557008,28.44,77275.98,146.7,-0.23802,0.00017,19.97517]
[1779389557566,28.44,77275.98,146.7,-0.23802,0.00017,19.97517]
[1779389558136,28.44,77276.05,146.7,-0.23801,0.00017,19.97464]
[1779389558739,28.44,77276.05,146.7,-0.23801,0.00017,19.97464]
[1779389558874,28.44,77275.14,146.7,-0.23816,0.00017,19.9814]
[1779389559476,28.44,77275.14,146.7,-0.23816,0.00017,19.9814]
[1779389560392,28.44,77270.78,146.7,-0.2389,0.00017,20.01397]
[1779389560791,28.44,77276.94,146.7,-0.23785,0.00017,19.96772]
[1779389561230,28.44,77276.94,146.7,-0.23785,0.00017,19.96772]
[1779389561652,28.44,77276.94,146.7,-0.23785,0.00017,19.96772]
[1779389562906,28.44,77283.83,146.7,-0.23669,0.00017,19.91592]
[1779389563590,28.44,77290.58,146.7,-0.23556,0.00017,19.86509]
[1779389564462,28.44,77290.58,146.7,-0.23556,0.00017,19.86509]
[1779389564744,28.44,77290.58,146.7,-0.23556,0.00017,19.86509]
[1779389564750,28.44,77302.16,146.7,-0.23363,0.00017,19.77763]
[1779389564913,28.44,77302.16,146.7,-0.23363,0.00017,19.77763]
[1779389565131,28.44,77302.16,146.7,-0.23363,0.00017,19.77763]
[1779389565329,28.44,77302.16,146.7,-0.23363,0.00017,19.77763]
[1779389565645,28.44,77318.34,146.7,-0.23094,0.00017,19.65472]
[1779389566134,28.44,77318.34,146.7,-0.23094,0.00017,19.65472]
[1779389566216,28.44,77318.34,146.7,-0.23094,0.00017,19.65472]
[1779389566666,28.44,77318.34,146.7,-0.23094,0.00017,19.65472]
[1779389566726,28.44,77317.58,146.7,-0.23107,0.00017,19.66067]
[1779389566993,28.44,77317.58,146.7,-0.23107,0.00017,19.66067]
[1779389567416,28.44,77317.58,146.7,-0.23107,0.00017,19.66067]
[1779389567773,28.44,77325.07,146.7,-0.22982,0.00017,19.60348]
[1779389569271,28.44,77329.82,146.7,-0.22904,0.00016,19.56699]
[1779389569510,28.44,77329.82,146.7,-0.22904,0.00016,19.56699]
[1779389569522,28.44,77328.8,146.7,-0.22921,0.00016,19.5748]
[1779389571061,28.44,77330.47,146.7,-0.22893,0.00016,19.56198]
[1779389571402,28.44,77330.47,146.7,-0.22893,0.00016,19.56198]
[1779389571512,28.44,77330.47,146.7,-0.22893,0.00016,19.56198]
[1779389571601,28.44,77330.47,146.7,-0.22893,0.00016,19.56198]
[1779389571682,28.44,77338.7,146.7,-0.22757,0.00016,19.49889]
[1779389571976,28.44,77338.7,146.7,-0.22757,0.00016,19.49889]
[1779389572707,28.44,77353.07,146.7,-0.22522,0.00016,19.38824]
[1779389575883,28.44,77326.93,146.7,-0.22951,0.00017,19.58899]
[1779389576187,28.44,77326.93,146.7,-0.22951,0.00017,19.58899]
[1779389576525,28.44,77326.93,146.7,-0.22951,0.00017,19.58899]
[1779389576674,28.44,77326.93,146.7,-0.22951,0.00017,19.58899]
[1779389577707,28.44,77326.89,146.7,-0.22952,0.00017,19.58918]
[1779389577855,28.44,77332.27,146.7,-0.22863,0.00016,19.54796]
[1779389578316,28.44,77332.27,146.7,-0.22863,0.00016,19.54796]
[1779389578549,28.44,77332.27,146.7,-0.22863,0.00016,19.54796]
[1779389578590,28.44,77332.27,146.7,-0.22863,0.00016,19.54796]
[1779389578696,28.44,77332.27,146.7,-0.22863,0.00016,19.54796]
[1779389578734,28.44,77332.27,146.7,-0.22863,0.00016,19.54796]
[1779389578786,28.44,77327.58,146.7,-0.2294,0.00017,19.58377]
[1779389579251,28.44,77327.58,146.7,-0.2294,0.00017,19.58377]
[1779389579725,28.44,77316.27,146.7,-0.23127,0.00017,19.67004]
[1779389580279,28.44,77316.27,146.7,-0.23127,0.00017,19.67004]
[1779389580626,28.44,77316.27,146.7,-0.23127,0.00017,19.67004]
[1779389580789,28.44,77316.27,146.7,-0.23127,0.00017,19.67004]
[1779389581550,28.44,77308.47,146.7,-0.23256,0.00017,19.7293]
[1779389581783,28.44,77295.47,146.7,-0.23473,0.00017,19.82768]
[1779389582090,28.44,77295.47,146.7,-0.23473,0.00017,19.82768]
[1779389583086,28.44,77296.71,146.7,-0.23452,0.00017,19.81814]
[1779389583411,28.44,77296.71,146.7,-0.23452,0.00017,19.81814]
[1779389583732,28.44,77298.66,146.7,-0.23419,0.00017,19.80323]
[1779389583848,28.44,77298.66,146.7,-0.23419,0.00017,19.80323]
[1779389585080,28.44,77300.48,146.7,-0.23389,0.00017,19.78944]
[1779389585995,28.44,77307.79,146.7,-0.23267,0.00017,19.73404]
[1779389586669,28.44,77317.91,146.7,-0.23099,0.00017,19.65714]
[1779389589089,28.44,77312.73,146.7,-0.23185,0.00017,19.69656]
[1779389589247,28.44,77312.73,146.7,-0.23185,0.00017,19.69656]
[1779389589531,28.44,77315.06,146.7,-0.23146,0.00017,19.67879]
[1779389589829,28.44,77315.06,146.7,-0.23146,0.00017,19.67879]
[1779389589837,28.44,77315.06,146.7,-0.23146,0.00017,19.67879]
[1779389589929,28.44,77315.06,146.7,-0.23146,0.00017,19.67879]
[1779389590721,28.44,77328.55,146.7,-0.22923,0.00016,19.5757]
[1779389591667,28.44,77328.55,146.7,-0.22923,0.00016,19.5757]
[1779389591738,28.44,77334.75,146.7,-0.2282,0.00016,19.52817]
[1779389592543,28.44,77334.75,146.7,-0.2282,0.00016,19.52817]
[1779389593381,28.44,77335.5,146.7,-0.22808,0.00016,19.52241]
[1779389595190,28.44,77348.83,146.7,-0.22589,0.00016,19.41986]
[1779389596366,28.44,77349.61,146.7,-0.22576,0.00016,19.41386]
[1779389598322,28.44,77348.21,146.7,-0.22599,0.00016,19.42454]
[1779389600385,28.44,77346.16,146.7,-0.22632,0.00016,19.44014]
[1779389601296,28.44,77348.24,146.7,-0.22598,0.00016,19.42409]
[1779389601993,28.44,77348.25,146.7,-0.22597,0.00016,19.42377]
[1779389603213,28.44,77353.82,146.7,-0.22506,0.00016,19.38084]
[1779389603965,28.44,77356.2,146.7,-0.22467,0.00016,19.36239]
[1779389609842,28.44,77355.15,146.7,-0.22484,0.00016,19.37008]
[1779389611350,28.44,77357.27,146.7,-0.22449,0.00016,19.35358]
[1779389611421,28.44,77359.34,146.7,-0.22412,0.00016,19.33343]
[1779389612400,28.44,77359.34,146.7,-0.22412,0.00016,19.33343]
[1779389613331,28.44,77354.82,146.7,-0.22485,0.00016,19.36825]
[1779389613340,28.44,77354.82,146.7,-0.22485,0.00016,19.36825]
[1779389613482,28.44,77354.82,146.7,-0.22485,0.00016,19.36825]
[1779389615029,28.44,77349.9,146.7,-0.22565,0.00016,19.4059]
[1779389615941,28.43,77350.76,146.7,-0.22551,0.00016,19.39909]
[1779389616418,28.43,77350.76,146.7,-0.22551,0.00016,19.39909]
[1779389616424,28.43,77350.76,146.7,-0.22551,0.00016,19.39909]
[1779389616988,28.43,77352.47,146.7,-0.22522,0.00016,19.38573]
[1779389618928,28.43,77353.43,146.7,-0.22506,0.00016,19.37787]
[1779389618985,28.43,77353.43,146.7,-0.22506,0.00016,19.37787]
[1779389621485,28.43,77346.03,146.7,-0.22626,0.00016,19.43446]
[1779389623057,28.43,77342.78,146.7,-0.22678,0.00016,19.45901]
[1779389623542,28.43,77342.78,146.7,-0.22678,0.00016,19.45901]
[1779389623699,28.43,77342.78,146.7,-0.22678,0.00016,19.45901]
[1779389623864,28.43,77342.46,146.7,-0.22683,0.00016,19.46121]
[1779389623995,28.43,77342.46,146.7,-0.22683,0.00016,19.46121]
[1779389624149,28.43,77342.46,146.7,-0.22683,0.00016,19.46121]
[1779389624528,28.43,77342.46,146.7,-0.22683,0.00016,19.46121]
[1779389624699,28.43,77333.5,146.7,-0.2283,0.00016,19.52975]
[1779389625038,28.43,77333.5,146.7,-0.2283,0.00016,19.52975]
[1779389625416,28.43,77324.78,146.7,-0.22973,0.00017,19.59617]
[1779389630857,28.43,77332.83,146.7,-0.22838,0.00016,19.53356]
[1779389631307,28.43,77334.05,146.7,-0.22817,0.00016,19.52401]
[1779389631458,28.42,77333.6,146.7,-0.22825,0.00016,19.52727]
[1779389632964,28.42,77333.43,146.7,-0.22827,0.00016,19.52826]
[1779389633562,28.42,77333.43,146.7,-0.22827,0.00016,19.52826]
[1779389638770,28.42,77331.88,146.7,-0.22849,0.00016,19.53847]
[1779389639790,28.42,77331.66,146.7,-0.22852,0.00016,19.53984]
[1779389640045,28.42,77332.34,146.7,-0.2284,0.00016,19.53431]
[1779389640726,28.42,77339.21,146.7,-0.22726,0.00016,19.48126]
[1779389643655,28.42,77338.25,146.7,-0.22742,0.00016,19.48847]
[1779389643670,28.42,77338.25,146.7,-0.22742,0.00016,19.48847]
[1779389648994,28.41,77337.71,146.7,-0.22748,0.00016,19.49165]
[1779389653445,28.41,77341.95,146.7,-0.22677,0.00016,19.4582]
[1779389653602,28.41,77341.95,146.7,-0.22677,0.00016,19.4582]
[1779389653802,28.41,77341.95,146.7,-0.22677,0.00016,19.4582]
[1779389653843,28.41,77350.69,146.7,-0.22533,0.00016,19.39068]
[1779389654295,28.41,77350.69,146.7,-0.22533,0.00016,19.39068]
[1779389654625,28.41,77348.98,146.7,-0.22561,0.00016,19.40373]
[1779389656644,28.41,77340.2,146.7,-0.22704,0.00016,19.47102]
[1779389657653,28.41,77340.2,146.7,-0.22704,0.00016,19.47102]
[1779389657818,28.41,77350.77,146.7,-0.22531,0.00016,19.38935]
[1779389657942,28.41,77350.77,146.7,-0.22531,0.00016,19.38935]
[1779389658805,28.41,77350.77,146.7,-0.22531,0.00016,19.38935]
[1779389658816,28.41,77350.77,146.7,-0.22531,0.00016,19.38935]
[1779389658889,28.41,77362.76,146.7,-0.22335,0.00016,19.29641]
[1779389659800,28.41,77362.76,146.7,-0.22335,0.00016,19.29641]
[1779389659841,28.41,77362.76,146.7,-0.22335,0.00016,19.29641]
[1779389659666,28.41,77354.3,146.7,-0.22472,0.00016,19.36173]
[1779389659940,28.41,77354.3,146.7,-0.22472,0.00016,19.36173]
[1779389660809,28.41,77346.22,146.7,-0.22604,0.00016,19.42385]
[1779389661155,28.41,77346.22,146.7,-0.22604,0.00016,19.42385]
[1779389661812,28.41,77346.22,146.7,-0.22604,0.00016,19.42385]
[1779389662118,28.41,77346.46,146.7,-0.226,0.00016,19.42182]
[1779389662823,28.41,77346.46,146.7,-0.226,0.00016,19.42182]
[1779389664189,28.41,77353.7,146.7,-0.22481,0.00016,19.36564]
[1779389664393,28.41,77353.7,146.7,-0.22481,0.00016,19.36564]
[1779389664884,28.41,77356.19,146.7,-0.22439,0.00016,19.34612]
[1779389666683,28.41,77363.41,146.7,-0.22322,0.00016,19.29021]
[1779389668424,28.4,77362.75,146.7,-0.22332,0.00016,19.29507]
[1779389673431,28.4,77355.11,146.7,-0.2245,0.00016,19.34862]
[1779389674616,28.4,77353.42,146.7,-0.22478,0.00016,19.36168]
[1779389675009,28.4,77353.34,146.7,-0.22479,0.00016,19.36201]
[1779389675077,28.4,77353.34,146.7,-0.22479,0.00016,19.36201]
[1779389677191,28.4,77345.01,146.7,-0.22614,0.00016,19.42595]
[1779389677235,28.4,77345.01,146.7,-0.22614,0.00016,19.42595]
[1779389677285,28.4,77345.01,146.7,-0.22614,0.00016,19.42595]
[1779389677771,28.4,77345.01,146.7,-0.22614,0.00016,19.42595]
[1779389677793,28.4,77336.17,146.7,-0.22759,0.00016,19.49379]
[1779389678611,28.4,77336.17,146.7,-0.22759,0.00016,19.49379]
[1779389678749,28.4,77336.17,146.7,-0.22759,0.00016,19.49379]
[1779389679945,28.4,77333.92,146.7,-0.22795,0.00016,19.51063]
[1779389680149,28.4,77333.92,146.7,-0.22795,0.00016,19.51063]
[1779389680216,28.4,77333.92,146.7,-0.22795,0.00016,19.51063]
[1779389680482,28.4,77333.92,146.7,-0.22795,0.00016,19.51063]
[1779389680505,28.4,77333.92,146.7,-0.22795,0.00016,19.51063]
[1779389680894,28.4,77333.92,146.7,-0.22795,0.00016,19.51063]
[1779389680814,28.4,77309.23,146.7,-0.23204,0.00017,19.69911]
[1779389681008,28.4,77309.23,146.7,-0.23204,0.00017,19.69911]
[1779389681058,28.4,77309.23,146.7,-0.23204,0.00017,19.69911]
[1779389681522,28.4,77309.23,146.7,-0.23204,0.00017,19.69911]
[1779389681571,28.4,77309.23,146.7,-0.23204,0.00017,19.69911]
[1779389681704,28.4,77309.23,146.7,-0.23204,0.00017,19.69911]
[1779389681828,28.4,77296.34,146.7,-0.23418,0.00017,19.79689]
[1779389682088,28.4,77296.34,146.7,-0.23418,0.00017,19.79689]
[1779389682394,28.4,77296.34,146.7,-0.23418,0.00017,19.79689]
[1779389682439,28.4,77296.34,146.7,-0.23418,0.00017,19.79689]
[1779389684138,28.4,77296.37,146.7,-0.23417,0.00017,19.79638]
[1779389686411,28.39,77296.41,146.7,-0.23416,0.00017,19.79578]
[1779389687064,28.39,77303.14,146.7,-0.23303,0.00017,19.74458]
[1779389687464,28.39,77303.14,146.7,-0.23303,0.00017,19.74458]
[1779389689024,28.39,77298.98,146.7,-0.23372,0.00017,19.77592]
[1779389689366,28.39,77298.98,146.7,-0.23372,0.00017,19.77592]
[1779389692301,28.39,77292.65,146.7,-0.23477,0.00017,19.82352]
[1779389692662,28.39,77292.65,146.7,-0.23477,0.00017,19.82352]
[1779389692801,28.39,77292.65,146.7,-0.23477,0.00017,19.82352]
[1779389694626,28.39,77285.25,146.7,-0.23601,0.00017,19.8791]
[1779389696865,28.39,77290.1,146.7,-0.23519,0.00017,19.84208]
[1779389696889,28.39,77290.1,146.7,-0.23519,0.00017,19.84208]
[1779389697190,28.39,77291.62,146.7,-0.23493,0.00017,19.8304]
[1779389697519,28.39,77291.62,146.7,-0.23493,0.00017,19.8304]
[1779389697545,28.39,77291.62,146.7,-0.23493,0.00017,19.8304]
[1779389697631,28.39,77291.62,146.7,-0.23493,0.00017,19.8304]
[1779389697865,28.39,77286.79,146.7,-0.23573,0.00017,19.86674]
[1779389698189,28.39,77286.79,146.7,-0.23573,0.00017,19.86674]
[1779389698287,28.39,77286.79,146.7,-0.23573,0.00017,19.86674]
[1779389698363,28.39,77286.79,146.7,-0.23573,0.00017,19.86674]
[1779389698476,28.39,77286.79,146.7,-0.23573,0.00017,19.86674]
[1779389698770,28.39,77268.53,146.7,-0.23881,0.00017,20.00417]
[1779389698994,28.39,77268.53,146.7,-0.23881,0.00017,20.00417]
[1779389699034,28.39,77268.53,146.7,-0.23881,0.00017,20.00417]
[1779389699063,28.39,77268.53,146.7,-0.23881,0.00017,20.00417]
[1779389699418,28.39,77268.53,146.7,-0.23881,0.00017,20.00417]
[1779389699853,28.39,77268.53,146.7,-0.23881,0.00017,20.00417]
[1779389699936,28.39,77268.53,146.7,-0.23881,0.00017,20.00417]
[1779389699848,28.39,77255.1,146.7,-0.24109,0.00017,20.1045]
[1779389700272,28.39,77255.1,146.7,-0.24109,0.00017,20.1045]
[1779389700335,28.39,77255.1,146.7,-0.24109,0.00017,20.1045]
[1779389700610,28.39,77255.1,146.7,-0.24109,0.00017,20.1045]
[1779389700766,28.39,77228.77,146.7,-0.24559,0.00017,20.29964]
[1779389701213,28.39,77228.77,146.7,-0.24559,0.00017,20.29964]
[1779389701531,28.39,77228.77,146.7,-0.24559,0.00017,20.29964]
[1779389701561,28.39,77228.77,146.7,-0.24559,0.00017,20.29964]
[1779389701937,28.39,77225.53,146.7,-0.24615,0.00017,20.32336]
[1779389702157,28.39,77225.53,146.7,-0.24615,0.00017,20.32336]
[1779389702290,28.39,77225.53,146.7,-0.24615,0.00017,20.32336]
[1779389702581,28.39,77225.53,146.7,-0.24615,0.00017,20.32336]
[1779389702953,28.39,77225.53,146.7,-0.24615,0.00017,20.32336]
[1779389702997,28.39,77225.53,146.7,-0.24615,0.00017,20.32336]
[1779389702951,28.39,77227.39,146.7,-0.24583,0.00017,20.30962]
[1779389703214,28.39,77227.39,146.7,-0.24583,0.00017,20.30962]
[1779389703286,28.39,77227.39,146.7,-0.24583,0.00017,20.30962]
[1779389703482,28.39,77227.39,146.7,-0.24583,0.00017,20.30962]
[1779389703876,28.39,77220.73,146.7,-0.24698,0.00017,20.35869]
[1779389704338,28.39,77220.73,146.7,-0.24698,0.00017,20.35869]
[1779389704949,28.39,77213.28,146.7,-0.24827,0.00017,20.41342]
[1779389705472,28.39,77213.28,146.7,-0.24827,0.00017,20.41342]
[1779389706101,28.39,77208.23,146.7,-0.24914,0.00017,20.45051]
[1779389706151,28.39,77208.23,146.7,-0.24914,0.00017,20.45051]
[1779389706201,28.39,77208.23,146.7,-0.24914,0.00017,20.45051]
[1779389706256,28.39,77208.23,146.7,-0.24914,0.00017,20.45051]
[1779389706622,28.39,77208.23,146.7,-0.24914,0.00017,20.45051]
[1779389706907,28.39,77208.23,146.7,-0.24914,0.00017,20.45051]
[1779389706940,28.39,77200.12,146.7,-0.25056,0.00017,20.50974]
[1779389707004,28.39,77200.12,146.7,-0.25056,0.00017,20.50974]
[1779389707055,28.39,77200.12,146.7,-0.25056,0.00017,20.50974]
[1779389707072,28.39,77200.12,146.7,-0.25056,0.00017,20.50974]
[1779389707127,28.39,77200.12,146.7,-0.25056,0.00017,20.50974]
[1779389707889,28.39,77191.03,146.7,-0.25214,0.00017,20.57569]
[1779389708190,28.39,77191.03,146.7,-0.25214,0.00017,20.57569]
[1779389708502,28.39,77191.03,146.7,-0.25214,0.00017,20.57569]
[1779389708871,28.39,77201.8,146.7,-0.25026,0.00017,20.4974]
[1779389708993,28.39,77201.8,146.7,-0.25026,0.00017,20.4974]
[1779389709634,28.39,77201.8,146.7,-0.25026,0.00017,20.4974]
[1779389709797,28.39,77214.91,146.7,-0.24799,0.00017,20.40163]
[1779389710610,28.39,77214.91,146.7,-0.24799,0.00017,20.40163]
[1779389710753,28.39,77214.91,146.7,-0.24799,0.00017,20.40163]
[1779389710963,28.39,77215.62,146.7,-0.24786,0.00017,20.39622]
[1779389711097,28.39,77215.62,146.7,-0.24786,0.00017,20.39622]
[1779389713024,28.39,77206.7,146.7,-0.24944,0.00017,20.46285]
[1779389713645,28.39,77206.7,146.7,-0.24944,0.00017,20.46285]
[1779389713666,28.39,77206.7,146.7,-0.24944,0.00017,20.46285]
[1779389713870,28.39,77212.45,146.7,-0.24845,0.00017,20.42109]
[1779389716980,28.39,77224.31,146.7,-0.24639,0.00017,20.33377]
[1779389717202,28.39,77224.31,146.7,-0.24639,0.00017,20.33377]
[1779389717717,28.39,77224.31,146.7,-0.24639,0.00017,20.33377]
[1779389718894,28.39,77227.8,146.7,-0.24579,0.00017,20.30813]
[1779389720930,28.39,77227.32,146.7,-0.24588,0.00017,20.3118]
[1779389721664,28.39,77227.21,146.7,-0.2459,0.00017,20.31269]
[1779389721720,28.39,77227.21,146.7,-0.2459,0.00017,20.31269]
[1779389721947,28.39,77227.21,146.7,-0.2459,0.00017,20.31269]
[1779389722287,28.39,77228.47,146.7,-0.24568,0.00017,20.30348]
[1779389722568,28.39,77228.47,146.7,-0.24568,0.00017,20.30348]
[1779389722711,28.39,77228.47,146.7,-0.24568,0.00017,20.30348]
[1779389722971,28.39,77211.48,146.7,-0.24862,0.00017,20.42826]
[1779389723132,28.39,77211.48,146.7,-0.24862,0.00017,20.42826]
[1779389723636,28.39,77211.48,146.7,-0.24862,0.00017,20.42826]
[1779389723762,28.39,77211.48,146.7,-0.24862,0.00017,20.42826]
[1779389723916,28.39,77197.83,146.7,-0.25099,0.00017,20.5278]
[1779389725843,28.39,77196.54,146.7,-0.25121,0.00017,20.53725]
[1779389726030,28.4,77198.78,146.7,-0.25082,0.00017,20.52105]
[1779389726037,28.4,77198.78,146.7,-0.25082,0.00017,20.52105]
[1779389726716,28.4,77189.24,146.7,-0.25249,0.00017,20.5903]
[1779389727043,28.4,77189.24,146.7,-0.25249,0.00017,20.5903]
[1779389727776,28.4,77189.24,146.7,-0.25249,0.00017,20.5903]
[1779389727788,28.4,77189.24,146.7,-0.25249,0.00017,20.5903]
[1779389728106,28.4,77186.68,146.7,-0.25294,0.00017,20.60882]
[1779389728115,28.4,77186.68,146.7,-0.25294,0.00017,20.60882]
[1779389728420,28.4,77186.68,146.7,-0.25294,0.00017,20.60882]
[1779389728828,28.4,77186.68,146.7,-0.25294,0.00017,20.60882]
[1779389729251,28.4,77194.62,146.7,-0.25155,0.00017,20.55135]
[1779389730797,28.4,77199.6,146.7,-0.2507,0.00017,20.51574]
[1779389731006,28.4,77195.94,146.7,-0.25135,0.00017,20.54322]
[1779389731568,28.4,77195.94,146.7,-0.25135,0.00017,20.54322]
[1779389731585,28.4,77195.94,146.7,-0.25135,0.00017,20.54322]
[1779389731883,28.4,77195.94,146.7,-0.25135,0.00017,20.54322]
[1779389731885,28.4,77195.94,146.7,-0.25135,0.00017,20.54322]
[1779389735103,28.4,77203.17,146.7,-0.2501,0.00017,20.48793]
[1779389737239,28.4,77211.4,146.7,-0.24868,0.00017,20.42817]
[1779389739049,28.41,77207.88,146.7,-0.2493,0.00017,20.45422]
[1779389739120,28.41,77207.88,146.7,-0.2493,0.00017,20.45422]
[1779389739188,28.41,77207.88,146.7,-0.2493,0.00017,20.45422]
[1779389739230,28.41,77207.88,146.7,-0.2493,0.00017,20.45422]
[1779389739996,28.41,77207.88,146.7,-0.2493,0.00017,20.45422]
[1779389739811,28.41,77214.67,146.7,-0.24812,0.00017,20.40477]
[1779389740814,28.41,77229.64,146.7,-0.24555,0.00017,20.2949]
[1779389742342,28.41,77231.86,146.7,-0.24517,0.00017,20.27863]
[1779389742771,28.41,77231.86,146.7,-0.24517,0.00017,20.27863]
[1779389742928,28.41,77232.72,146.7,-0.24502,0.00017,20.2724]
[1779389746452,28.41,77238.12,146.7,-0.2441,0.00017,20.23291]
[1779389746960,28.41,77235.03,146.7,-0.24464,0.00017,20.25588]
[1779389750685,28.41,77238.07,146.7,-0.24412,0.00017,20.23382]
[1779389750894,28.41,77238.07,146.7,-0.24412,0.00017,20.23382]
[1779389751404,28.41,77232.86,146.7,-0.24502,0.00017,20.27244]
[1779389751964,28.41,77232.86,146.7,-0.24502,0.00017,20.27244]
[1779389751982,28.41,77215.5,146.7,-0.24801,0.00017,20.4001]
[1779389753301,28.41,77210.31,146.7,-0.24891,0.00017,20.43801]
[1779389754049,28.41,77210.31,146.7,-0.24891,0.00017,20.43801]
[1779389754838,28.41,77204.38,146.7,-0.24993,0.00017,20.48112]
[1779389760238,28.41,77210.77,146.7,-0.24883,0.00017,20.43454]
[1779389760238,28.41,77210.77,146.7,-0.24883,0.00017,20.43454]
[1779389760252,28.41,77210.77,146.7,-0.24883,0.00017,20.43454]
[1779389760369,28.41,77210.77,146.7,-0.24883,0.00017,20.43454]
[1779389760436,28.41,77210.77,146.7,-0.24883,0.00017,20.43454]
[1779389761192,28.41,77210.85,146.7,-0.24881,0.00017,20.434]
[1779389761194,28.41,77210.85,146.7,-0.24881,0.00017,20.434]
[1779389761879,28.41,77210.85,146.7,-0.24881,0.00017,20.434]
[1779389761933,28.41,77210.85,146.7,-0.24881,0.00017,20.434]
[1779389762005,28.41,77210.85,146.7,-0.24881,0.00017,20.434]
[1779389762005,28.41,77210.85,146.7,-0.24881,0.00017,20.434]
[1779389762047,28.41,77209.84,146.7,-0.24899,0.00017,20.44142]
[1779389762874,28.41,77209.84,146.7,-0.24899,0.00017,20.44142]
[1779389763029,28.41,77222.68,146.7,-0.24677,0.00017,20.34746]
[1779389763635,28.41,77222.68,146.7,-0.24677,0.00017,20.34746]
[1779389763666,28.41,77222.68,146.7,-0.24677,0.00017,20.34746]
[1779389763778,28.41,77222.68,146.7,-0.24677,0.00017,20.34746]
[1779389763988,28.41,77231.61,146.7,-0.24524,0.00017,20.28179]
[1779389764369,28.41,77231.61,146.7,-0.24524,0.00017,20.28179]
[1779389764866,28.41,77250.04,146.7,-0.24208,0.00017,20.14524]
[1779389765313,28.41,77250.04,146.7,-0.24208,0.00017,20.14524]
[1779389765335,28.41,77250.04,146.7,-0.24208,0.00017,20.14524]
[1779389765751,28.41,77250.04,146.7,-0.24208,0.00017,20.14524]
[1779389765954,28.41,77252.46,146.7,-0.24167,0.00017,20.12724]
[1779389766111,28.41,77252.46,146.7,-0.24167,0.00017,20.12724]
[1779389766218,28.41,77252.46,146.7,-0.24167,0.00017,20.12724]
[1779389766947,28.41,77252.46,146.7,-0.24167,0.00017,20.12724]
[1779389767048,28.41,77260.74,146.7,-0.24026,0.00017,20.06542]
[1779389768341,28.41,77255.72,146.7,-0.24111,0.00017,20.10281]
[1779389768530,28.41,77263.94,146.7,-0.23971,0.00017,20.04138]
[1779389769254,28.41,77263.94,146.7,-0.23971,0.00017,20.04138]
[1779389772398,28.41,77262.27,146.7,-0.24,0.00017,20.05379]
[1779389772615,28.41,77262.27,146.7,-0.24,0.00017,20.05379]
[1779389772727,28.41,77262.27,146.7,-0.24,0.00017,20.05379]
[1779389772819,28.41,77260.86,146.7,-0.24023,0.00017,20.06428]
[1779389773545,28.41,77260.86,146.7,-0.24023,0.00017,20.06428]
[1779389773690,28.41,77260.86,146.7,-0.24023,0.00017,20.06428]
[1779389775364,28.41,77252.21,146.7,-0.24171,0.00017,20.12875]
[1779389778348,28.41,77251.49,146.7,-0.24183,0.00017,20.13407]
[1779389780161,28.41,77254.56,146.7,-0.2413,0.00017,20.11125]
[1779389780281,28.41,77254.56,146.7,-0.2413,0.00017,20.11125]
[1779389780448,28.41,77254.56,146.7,-0.2413,0.00017,20.11125]
[1779389780614,28.41,77258.79,146.7,-0.24059,0.00017,20.0798]
[1779389781421,28.41,77258.79,146.7,-0.24059,0.00017,20.0798]
[1779389781595,28.41,77258.79,146.7,-0.24059,0.00017,20.0798]
[1779389781783,28.41,77258.79,146.7,-0.24059,0.00017,20.0798]
[1779389782649,28.41,77257.95,146.7,-0.24073,0.00017,20.086]
[1779389782759,28.41,77257.95,146.7,-0.24073,0.00017,20.086]
[1779389782993,28.41,77257.95,146.7,-0.24073,0.00017,20.086]
[1779389783839,28.41,77261.01,146.7,-0.24021,0.00017,20.0631]
[1779389785587,28.41,77269.01,146.7,-0.23885,0.00017,20.00325]
[1779389791194,28.41,77261.16,146.7,-0.24018,0.00017,20.06184]
[1779389794033,28.41,77270.7,146.7,-0.23853,0.00017,19.98637]
[1779389794547,28.41,77270.7,146.7,-0.23853,0.00017,19.98637]
[1779389797419,28.41,77272.84,146.7,-0.23817,0.00017,19.97048]
[1779389797641,28.41,77272.84,146.7,-0.23817,0.00017,19.97048]
[1779389798108,28.41,77272.84,146.7,-0.23817,0.00017,19.97048]
[1779389802230,28.41,77272.0,146.7,-0.23832,0.00017,19.97713]
[1779389804741,28.41,77261.28,146.7,-0.24014,0.00017,20.05739]
[1779389805140,28.41,77261.77,146.7,-0.24006,0.00017,20.05369]
[1779389805300,28.41,77261.77,146.7,-0.24006,0.00017,20.05369]
[1779389805557,28.41,77261.77,146.7,-0.24006,0.00017,20.05369]
[1779389806093,28.41,77261.77,146.7,-0.24006,0.00017,20.05369]
[1779389806095,28.41,77261.77,146.7,-0.24006,0.00017,20.05369]
[1779389807055,28.41,77240.02,146.7,-0.24376,0.00017,20.21527]
[1779389808299,28.41,77238.0,146.7,-0.2441,0.00017,20.23006]
[1779389814201,28.41,77242.12,146.7,-0.24338,0.00017,20.19877]
[1779389820064,28.41,77250.76,146.7,-0.2419,0.00017,20.13437]
[1779389822362,28.41,77251.48,146.7,-0.24177,0.00017,20.12893]
[1779389822408,28.41,77251.48,146.7,-0.24177,0.00017,20.12893]
[1779389822525,28.41,77251.48,146.7,-0.24177,0.00017,20.12893]
[1779389822655,28.41,77251.48,146.7,-0.24177,0.00017,20.12893]
[1779389822657,28.41,77251.48,146.7,-0.24177,0.00017,20.12893]
[1779389822678,28.41,77251.48,146.7,-0.24177,0.00017,20.12893]
[1779389822837,28.41,77251.48,146.7,-0.24177,0.00017,20.12893]
[1779389823096,28.41,77261.32,146.7,-0.2401,0.00017,20.05557]
[1779389823590,28.41,77261.32,146.7,-0.2401,0.00017,20.05557]
[1779389823639,28.41,77261.32,146.7,-0.2401,0.00017,20.05557]
[1779389824036,28.41,77275.91,146.7,-0.23763,0.00017,19.94627]
[1779389824835,28.41,77275.91,146.7,-0.23763,0.00017,19.94627]
[1779389825023,28.41,77266.65,146.7,-0.2392,0.00017,20.01582]
[1779389825252,28.41,77266.65,146.7,-0.2392,0.00017,20.01582]
[1779389827420,28.41,77265.86,146.7,-0.23933,0.00017,20.02176]
[1779389827764,28.41,77265.86,146.7,-0.23933,0.00017,20.02176]
[1779389827814,28.41,77265.86,146.7,-0.23933,0.00017,20.02176]
[1779389828477,28.41,77258.9,146.7,-0.24051,0.00017,20.07379]
[1779389829195,28.41,77256.71,146.7,-0.24089,0.00017,20.09011]
[1779389830917,28.41,77256.21,146.7,-0.24097,0.00017,20.0938]
[1779389830946,28.41,77256.21,146.7,-0.24097,0.00017,20.0938]
[1779389833319,28.41,77264.12,146.7,-0.23962,0.00017,20.03459]
[1779389833421,28.41,77264.12,146.7,-0.23962,0.00017,20.03459]
[1779389834266,28.41,77263.9,146.7,-0.23966,0.00017,20.03623]
[1779389838245,28.41,77257.77,146.7,-0.2407,0.00017,20.08195]
[1779389838315,28.41,77257.77,146.7,-0.2407,0.00017,20.08195]
[1779389838351,28.41,77257.77,146.7,-0.2407,0.00017,20.08195]
[1779389838362,28.41,77257.77,146.7,-0.2407,0.00017,20.08195]
[1779389838521,28.41,77257.77,146.7,-0.2407,0.00017,20.08195]
[1779389839035,28.41,77248.88,146.7,-0.24221,0.00017,20.14809]
[1779389839281,28.41,77248.88,146.7,-0.24221,0.00017,20.14809]
[1779389839488,28.41,77248.88,146.7,-0.24221,0.00017,20.14809]
[1779389839500,28.41,77248.88,146.7,-0.24221,0.00017,20.14809]
[1779389839540,28.41,77248.88,146.7,-0.24221,0.00017,20.14809]
[1779389840136,28.41,77254.2,146.7,-0.24131,0.00017,20.10854]
[1779389840319,28.41,77254.2,146.7,-0.24131,0.00017,20.10854]
[1779389846087,28.41,77250.38,146.7,-0.24197,0.00017,20.13748]
[1779389848291,28.41,77254.13,146.7,-0.24134,0.00017,20.10977]
[1779389848307,28.41,77254.13,146.7,-0.24134,0.00017,20.10977]
[1779389848902,28.41,77254.13,146.7,-0.24134,0.00017,20.10977]
[1779389848981,28.41,77254.13,146.7,-0.24134,0.00017,20.10977]
[1779389849000,28.41,77254.13,146.7,-0.24134,0.00017,20.10977]
[1779389849109,28.41,77261.34,146.7,-0.24011,0.00017,20.05611]
[1779389850785,28.41,77264.55,146.7,-0.23957,0.00017,20.03206]
[1779389850941,28.41,77264.55,146.7,-0.23957,0.00017,20.03206]
[1779389851123,28.41,77260.65,146.7,-0.2402,0.00017,20.05714]
[1779389856158,28.41,77256.52,146.7,-0.2409,0.00017,20.088]
[1779389857594,28.41,77257.69,146.7,-0.2407,0.00017,20.07927]
[1779389857650,28.41,77257.69,146.7,-0.2407,0.00017,20.07927]
[1779389857695,28.41,77257.69,146.7,-0.2407,0.00017,20.07926]
[1779389858943,28.41,77267.5,146.7,-0.23904,0.00017,20.00591]
[1779389862421,28.41,77269.87,146.7,-0.23864,0.00017,19.98832]
[1779389864240,28.41,77273.79,146.7,-0.23798,0.00017,19.95902]
[1779389865996,28.41,77274.46,146.7,-0.23787,0.00017,19.95407]
[1779389871263,28.41,77280.51,146.7,-0.23685,0.00017,19.90872]
[1779389872798,28.41,77280.51,146.7,-0.23685,0.00017,19.90872]
[1779389877743,28.41,77271.35,146.7,-0.2384,0.00017,19.97751]
[1779389879979,28.41,77271.62,146.7,-0.23835,0.00017,19.97538]
[1779389880040,28.41,77271.62,146.7,-0.23835,0.00017,19.97538]
[1779389881996,28.41,77271.25,146.7,-0.23841,0.00017,19.97805]
[1779389887797,28.41,77272.71,146.7,-0.23817,0.00017,19.96739]
[1779389893815,28.41,77274.99,146.7,-0.23779,0.00017,19.95053]
[1779389898829,28.41,77274.46,146.7,-0.23789,0.00017,19.95491]
[1779389900469,28.41,77277.24,146.7,-0.23742,0.00017,19.93417]
[1779389900577,28.41,77277.24,146.7,-0.23742,0.00017,19.93417]
[1779389900894,28.41,77277.24,146.7,-0.23742,0.00017,19.93417]
[1779389900958,28.41,77277.24,146.7,-0.23742,0.00017,19.93417]
[1779389901068,28.41,77277.24,146.7,-0.23742,0.00017,19.93417]
[1779389901222,28.41,77275.85,146.7,-0.23766,0.00017,19.9447]
[1779389901742,28.41,77275.85,146.7,-0.23766,0.00017,19.9447]
[1779389902880,28.41,77283.85,146.7,-0.23631,0.00017,19.88436]
[1779389904346,28.41,77283.25,146.7,-0.2364,0.00017,19.88878]
[1779389905177,28.41,77283.25,146.7,-0.2364,0.00017,19.88878]
[1779389905770,28.41,77281.15,146.7,-0.23675,0.00017,19.90439]
[1779389906053,28.41,77281.15,146.7,-0.23675,0.00017,19.90439]
[1779389906077,28.41,77281.15,146.7,-0.23675,0.00017,19.90439]
[1779389906226,28.41,77278.02,146.7,-0.23728,0.00017,19.92782]
[1779389906799,28.41,77269.53,146.7,-0.23871,0.00017,19.99164]
[1779389907409,28.41,77269.53,146.7,-0.23871,0.00017,19.99164]
[1779389909467,28.41,77255.94,146.7,-0.24102,0.00017,20.09317]
[1779389909601,28.41,77255.94,146.7,-0.24102,0.00017,20.09317]
[1779389910013,28.41,77255.03,146.7,-0.24117,0.00017,20.09986]
[1779389914222,28.41,77263.13,146.7,-0.23977,0.00017,20.03534]
[1779389919884,28.41,77265.33,146.7,-0.2394,0.00017,20.01922]
[1779389920230,28.41,77266.14,146.7,-0.23926,0.00017,20.01324]
[1779389923690,28.41,77273.35,146.7,-0.23805,0.00017,19.95929]
[1779389924037,28.41,77273.35,146.7,-0.23805,0.00017,19.95929]
[1779389925263,28.41,77282.38,146.7,-0.23653,0.00017,19.89149]
[1779389926816,28.41,77283.19,146.7,-0.23639,0.00017,19.88546]
[1779389927155,28.41,77283.19,146.7,-0.23639,0.00017,19.88546]
[1779389927183,28.41,77283.19,146.7,-0.23639,0.00017,19.88546]
[1779389927205,28.41,77283.19,146.7,-0.23639,0.00017,19.88546]
[1779389927434,28.41,77283.28,146.7,-0.23638,0.00017,19.88485]
[1779389927787,28.41,77295.16,146.7,-0.23438,0.00017,19.79518]
[1779389928563,28.41,77295.16,146.7,-0.23438,0.00017,19.79518]
[1779389928823,28.41,77295.16,146.7,-0.23438,0.00017,19.79518]
[1779389930210,28.41,77295.32,146.7,-0.23436,0.00017,19.79397]
[1779389935143,28.41,77298.05,146.7,-0.2339,0.00017,19.77332]
[1779389936999,28.41,77298.53,146.7,-0.23382,0.00017,19.76974]
[1779389937071,28.41,77299.6,146.7,-0.23364,0.00017,19.76166]
[1779389942754,28.41,77296.71,146.7,-0.23413,0.00017,19.78381]
[1779389943530,28.41,77298.04,146.7,-0.23391,0.00017,19.77378]
[1779389943841,28.41,77298.04,146.7,-0.23391,0.00017,19.77378]
[1779389943861,28.41,77298.04,146.7,-0.23391,0.00017,19.77378]
[1779389943953,28.41,77298.04,146.7,-0.23391,0.00017,19.77378]
[1779389944216,28.41,77289.84,146.7,-0.23529,0.00017,19.83587]
[1779389945197,28.41,77289.84,146.7,-0.23529,0.00017,19.83587]
[1779389945211,28.41,77279.45,146.7,-0.23703,0.00017,19.91415]
[1779389945603,28.41,77279.45,146.7,-0.23703,0.00017,19.91415]
[1779389946258,28.41,77279.45,146.7,-0.23703,0.00017,19.91415]
[1779389946217,28.41,77276.1,146.7,-0.23759,0.00017,19.93921]
[1779389947099,28.41,77274.97,146.7,-0.23779,0.00017,19.94769]
[1779389950822,28.41,77272.71,146.7,-0.23817,0.00017,19.96489]
[1779389951005,28.41,77272.71,146.7,-0.23817,0.00017,19.96489]
[1779389951086,28.41,77277.17,146.7,-0.23742,0.00017,19.93149]
[1779389951731,28.41,77277.17,146.7,-0.23742,0.00017,19.93149]
[1779389952067,28.41,77286.75,146.7,-0.23581,0.00017,19.8593]
[1779389954954,28.41,77284.22,146.7,-0.23623,0.00017,19.87842]
[1779389956132,28.41,77287.75,146.7,-0.23564,0.00017,19.8518]
[1779389957538,28.41,77291.11,146.7,-0.23508,0.00017,19.82637]
[1779389958323,28.41,77292.75,146.7,-0.2348,0.00017,19.81396]
[1779389963937,28.41,77294.77,146.7,-0.23446,0.00017,19.79869]
[1779389967456,28.41,77295.05,146.7,-0.23442,0.00017,19.79664]
[1779389969695,28.41,77295.61,146.7,-0.23432,0.00017,19.79244]
[1779389975017,28.41,77298.29,146.7,-0.23385,0.00017,19.76831]
[1779389975565,28.41,77298.29,146.7,-0.23385,0.00017,19.76831]
[1779389979836,28.42,77298.3,146.7,-0.23385,0.00017,19.76846]
[1779389980410,28.42,77299.34,146.7,-0.23368,0.00017,19.76064]
[1779389980701,28.42,77299.34,146.7,-0.23368,0.00017,19.76064]
[1779389987982,28.42,77298.4,146.7,-0.23385,0.00017,19.76822]
[1779389989263,28.42,77298.24,146.7,-0.23388,0.00017,19.76949]
[1779389995299,28.42,77298.91,146.7,-0.23377,0.00017,19.76481]
[1779389997581,28.42,77301.01,146.7,-0.23343,0.00017,19.74911]
[1779389998218,28.42,77301.01,146.7,-0.23343,0.00017,19.74911]
[1779389998341,28.42,77301.01,146.7,-0.23343,0.00017,19.74911]
[1779389998348,28.42,77308.55,146.7,-0.23217,0.00017,19.69192]
[1779389998433,28.42,77308.55,146.7,-0.23217,0.00017,19.69192]
[1779389998688,28.42,77308.55,146.7,-0.23217,0.00017,19.69192]
[1779389998786,28.42,77308.55,146.7,-0.23217,0.00017,19.69192]
[1779389998912,28.42,77308.55,146.7,-0.23217,0.00017,19.69192]
[1779389999317,28.42,77308.55,146.7,-0.23217,0.00017,19.69192]
[1779389999218,28.42,77317.87,146.7,-0.23062,0.00017,19.62101]
[1779389999632,28.42,77317.87,146.7,-0.23062,0.00017,19.62101]
[1779390000299,28.42,77317.87,146.7,-0.23062,0.00017,19.62101]
[1779390000208,28.42,77318.03,146.7,-0.2306,0.00017,19.61981]
[1779390000339,28.42,77318.03,146.7,-0.2306,0.00017,19.61981]
[1779390000805,28.42,77318.03,146.7,-0.2306,0.00017,19.61981]
[1779390000922,28.42,77318.03,146.7,-0.2306,0.00017,19.61981]
[1779390001053,28.42,77318.03,146.7,-0.2306,0.00017,19.61981]
[1779390001116,28.42,77318.03,146.7,-0.2306,0.00017,19.61981]
[1779390001252,28.42,77318.03,146.7,-0.2306,0.00017,19.61981]
[1779390001291,28.42,77307.4,146.7,-0.23236,0.00017,19.70072]
[1779390001406,28.42,77307.4,146.7,-0.23236,0.00017,19.70072]
[1779390001870,28.42,77307.4,146.7,-0.23236,0.00017,19.70072]
[1779390002253,28.42,77298.28,146.7,-0.23389,0.00017,19.77002]
[1779390003274,28.42,77298.28,146.7,-0.23389,0.00017,19.77002]
[1779390003311,28.42,77301.25,146.7,-0.23339,0.00017,19.74765]
[1779390003445,28.42,77301.25,146.7,-0.23339,0.00017,19.74765]
[1779390003637,28.42,77301.25,146.7,-0.23339,0.00017,19.74765]
[1779390005043,28.42,77301.65,146.7,-0.23333,0.00017,19.74469]
[1779390008452,28.42,77302.49,146.7,-0.23318,0.00017,19.73808]
[1779390008667,28.42,77302.49,146.7,-0.23318,0.00017,19.73808]
[1779390008672,28.42,77302.49,146.7,-0.23318,0.00017,19.73808]
[1779390008994,28.42,77302.49,146.7,-0.23318,0.00017,19.73808]
[1779390009032,28.42,77302.49,146.7,-0.23318,0.00017,19.73808]
[1779390009281,28.42,77302.49,146.7,-0.23318,0.00017,19.73808]
[1779390009304,28.42,77311.71,146.7,-0.23165,0.00017,19.66795]
[1779390010624,28.42,77317.83,146.7,-0.23063,0.00017,19.62136]
[1779390010870,28.42,77317.83,146.7,-0.23063,0.00017,19.62136]
[1779390015906,28.42,77321.67,146.7,-0.22999,0.00017,19.592]
[1779390018657,28.42,77322.21,146.7,-0.22991,0.00017,19.58789]
[1779390020423,28.42,77322.06,146.7,-0.22993,0.00017,19.58906]
[1779390025886,28.42,77319.26,146.7,-0.2304,0.00017,19.6106]
[1779390026336,28.42,77319.26,146.7,-0.2304,0.00017,19.6106]
[1779390027569,28.42,77318.25,146.7,-0.23056,0.00017,19.61828]
[1779390033447,28.42,77307.87,146.7,-0.23226,0.00017,19.69326]
[1779390038831,28.42,77307.93,146.7,-0.23225,0.00017,19.69274]
[1779390039037,28.42,77307.93,146.7,-0.23225,0.00017,19.69274]
[1779390040855,28.42,77307.41,146.7,-0.23233,0.00017,19.69664]
[1779390041993,28.42,77310.72,146.7,-0.23178,0.00017,19.67144]
[1779390042247,28.42,77320.18,146.7,-0.23021,0.00017,19.59921]
[1779390045662,28.42,77327.5,146.7,-0.229,0.00017,19.54327]
[1779390047866,28.42,77326.56,146.7,-0.22916,0.00017,19.55055]
[1779390048115,28.42,77326.56,146.7,-0.22916,0.00017,19.55055]
[1779390048216,28.42,77327.03,146.7,-0.22908,0.00017,19.54699]
[1779390053619,28.42,77329.75,146.7,-0.22863,0.00017,19.52617]
[1779390054723,28.42,77329.75,146.7,-0.22863,0.00017,19.52617]
[1779390055394,28.42,77329.75,146.7,-0.22863,0.00017,19.52617]
[1779390055731,28.42,77330.39,146.7,-0.22853,0.00017,19.52129]
[1779390057696,28.42,77328.25,146.7,-0.22888,0.00017,19.53774]
[1779390061970,28.42,77329.57,146.7,-0.22866,0.00017,19.52766]
[1779390061971,28.42,77329.57,146.7,-0.22866,0.00017,19.52766]
[1779390062499,28.42,77329.81,146.7,-0.22862,0.00017,19.52585]
[1779390062550,28.42,77329.81,146.7,-0.22862,0.00017,19.52585]
[1779390062629,28.42,77329.81,146.7,-0.22862,0.00017,19.52585]
[1779390062869,28.42,77329.81,146.7,-0.22862,0.00017,19.52585]
[1779390063281,28.42,77330.2,146.7,-0.22856,0.00017,19.52289]
[1779390064257,28.42,77340.38,146.7,-0.22688,0.00016,19.44461]
[1779390066146,28.42,77342.66,146.7,-0.22651,0.00016,19.42705]
[1779390066901,28.42,77343.1,146.7,-0.22643,0.00016,19.42366]
[1779390067370,28.42,77343.1,146.7,-0.22643,0.00016,19.42366]
[1779390069566,28.42,77340.33,146.7,-0.22689,0.00016,19.44489]
[1779390069750,28.42,77340.33,146.7,-0.22689,0.00016,19.44489]
[1779390070038,28.42,77340.33,146.7,-0.22689,0.00016,19.44489]
[1779390070394,28.42,77330.54,146.7,-0.2285,0.00016,19.51997]
[1779390070636,28.42,77330.54,146.7,-0.2285,0.00016,19.51997]
[1779390070749,28.42,77317.67,146.7,-0.23063,0.00017,19.6184]
[1779390073190,28.42,77315.12,146.7,-0.23105,0.00017,19.63783]
[1779390076076,28.42,77315.27,146.7,-0.23102,0.00017,19.63625]
[1779390077309,28.42,77315.09,146.7,-0.23104,0.00017,19.63732]
[1779390077321,28.42,77315.09,146.7,-0.23104,0.00017,19.63732]
[1779390077386,28.42,77325.46,146.7,-0.22932,0.00017,19.55792]
[1779390077815,28.42,77325.46,146.7,-0.22932,0.00017,19.55792]
[1779390077821,28.42,77325.46,146.7,-0.22932,0.00017,19.55792]
[1779390078001,28.42,77325.46,146.7,-0.22932,0.00017,19.55792]
[1779390078031,28.42,77325.46,146.7,-0.22932,0.00017,19.55792]
[1779390078093,28.42,77325.46,146.7,-0.22932,0.00017,19.55792]
[1779390078274,28.42,77327.51,146.7,-0.22898,0.00017,19.54222]
[1779390081847,28.42,77336.82,146.7,-0.22743,0.00016,19.4704]
[1779390083997,28.41,77339.1,146.7,-0.22706,0.00016,19.45277]
[1779390089043,28.41,77340.33,146.7,-0.22684,0.00016,19.44256]
[1779390092778,28.41,77341.06,146.7,-0.22668,0.00016,19.4324]
[1779390094490,28.41,77349.45,146.7,-0.2253,0.00016,19.36733]
[1779390094818,28.41,77349.45,146.7,-0.2253,0.00016,19.36733]
[1779390095143,28.41,77349.45,146.7,-0.2253,0.00016,19.36733]
[1779390100989,28.41,77348.34,146.7,-0.22546,0.00016,19.37524]
[1779390102185,28.41,77348.34,146.7,-0.22546,0.00016,19.37524]
[1779390103030,28.41,77348.38,146.7,-0.22546,0.00016,19.37483]
[1779390108048,28.41,77348.67,146.7,-0.2254,0.00016,19.37216]
[1779390111188,28.41,77348.45,146.7,-0.22543,0.00016,19.37338]
[1779390111792,28.41,77346.56,146.7,-0.22573,0.00016,19.38785]
[1779390113262,28.41,77346.24,146.7,-0.22578,0.00016,19.39018]
[1779390113452,28.41,77346.24,146.7,-0.22578,0.00016,19.39018]
[1779390113486,28.41,77347.0,146.7,-0.22566,0.00016,19.38417]
[1779390114798,28.4,77354.38,146.7,-0.22444,0.00016,19.32691]
[1779390114816,28.4,77354.38,146.7,-0.22444,0.00016,19.32691]
[1779390115219,28.4,77361.86,146.7,-0.22322,0.00016,19.26876]
[1779390119371,28.4,77367.73,146.7,-0.22225,0.00016,19.22253]
[1779390119885,28.4,77375.95,146.7,-0.22091,0.00016,19.15838]
[1779390120343,28.4,77379.7,146.7,-0.2203,0.00016,19.12899]
[1779390122725,28.4,77377.05,146.7,-0.22072,0.00016,19.14915]
[1779390122769,28.4,77377.05,146.7,-0.22072,0.00016,19.14915]
[1779390123219,28.4,77377.05,146.7,-0.22072,0.00016,19.14915]
[1779390123304,28.4,77375.62,146.7,-0.22095,0.00016,19.16013]
[1779390123562,28.4,77375.62,146.7,-0.22095,0.00016,19.16013]
[1779390123731,28.4,77375.62,146.7,-0.22095,0.00016,19.16013]
[1779390127028,28.4,77376.04,146.7,-0.22087,0.00016,19.15632]
[1779390127185,28.4,77377.83,146.7,-0.22058,0.00016,19.14219]
[1779390127678,28.4,77377.83,146.7,-0.22058,0.00016,19.14219]
[1779390130191,28.4,77379.18,146.7,-0.22034,0.00016,19.13097]
[1779390130206,28.39,77374.89,146.7,-0.22103,0.00016,19.16406]
[1779390132816,28.39,77374.26,146.7,-0.22112,0.00016,19.1685]
[1779390133310,28.39,77374.26,146.7,-0.22112,0.00016,19.1685]
[1779390133343,28.39,77374.26,146.7,-0.22112,0.00016,19.1685]
[1779390133480,28.39,77374.26,146.7,-0.22112,0.00016,19.1685]
[1779390133501,28.39,77379.41,146.7,-0.22028,0.00016,19.12797]
[1779390134234,28.39,77390.99,146.7,-0.21841,0.00016,19.03702]
[1779390135385,28.39,77390.99,146.7,-0.21841,0.00016,19.03702]
[1779390135495,28.39,77390.99,146.7,-0.21841,0.00016,19.03702]
[1779390136135,28.39,77396.68,146.7,-0.21749,0.00016,18.99211]
[1779390136455,28.39,77396.68,146.7,-0.21749,0.00016,18.99211]
[1779390136530,28.39,77396.68,146.7,-0.21749,0.00016,18.99211]
[1779390136417,28.39,77408.3,146.7,-0.21562,0.00016,18.90046]
[1779390136954,28.39,77408.3,146.7,-0.21562,0.00016,18.90046]
[1779390139347,28.39,77407.24,146.7,-0.21578,0.00016,18.9084]
[1779390140512,28.39,77405.07,146.7,-0.21612,0.00016,18.92528]
[1779390141307,28.39,77404.19,146.7,-0.21625,0.00016,18.9316]
[1779390142034,28.39,77404.19,146.7,-0.21625,0.00016,18.9316]
[1779390143707,28.38,77412.81,146.7,-0.21486,0.00016,18.86299]
[1779390149745,28.37,77408.59,146.7,-0.21538,0.00016,18.88861]
[1779390150763,28.37,77405.25,146.7,-0.21591,0.00016,18.91455]
[1779390150790,28.37,77405.25,146.7,-0.21591,0.00016,18.91455]
[1779390150962,28.37,77405.25,146.7,-0.21591,0.00016,18.91455]
[1779390151377,28.36,77398.36,146.7,-0.21698,0.00016,18.96439]
[1779390151561,28.36,77398.36,146.7,-0.21698,0.00016,18.96439]
[1779390153798,28.36,77389.75,146.7,-0.21835,0.00016,19.03136]
[1779390156110,28.36,77385.22,146.7,-0.21907,0.00016,19.0661]
[1779390156300,28.36,77385.22,146.7,-0.21907,0.00016,19.0661]
[1779390156415,28.36,77385.22,146.7,-0.21907,0.00016,19.0661]
[1779390156506,28.36,77361.74,146.7,-0.22287,0.00016,19.24887]
[1779390156736,28.36,77361.74,146.7,-0.22287,0.00016,19.24887]
[1779390157466,28.36,77361.74,146.7,-0.22287,0.00016,19.24887]
[1779390157469,28.36,77351.65,146.7,-0.22451,0.00016,19.32687]
[1779390158154,28.36,77351.65,146.7,-0.22451,0.00016,19.32687]
[1779390158698,28.36,77351.17,146.7,-0.22458,0.00016,19.33036]
[1779390158699,28.36,77351.17,146.7,-0.22458,0.00016,19.33036]
[1779390159111,28.36,77351.17,146.7,-0.22458,0.00016,19.33036]
[1779390159811,28.36,77351.97,146.7,-0.22445,0.00016,19.32393]
[1779390161111,28.36,77351.13,146.7,-0.22458,0.00016,19.33021]
[1779390164640,28.36,77353.04,146.7,-0.22425,0.00016,19.31447]
[1779390165485,28.35,77353.81,146.7,-0.22412,0.00016,19.30813]
[1779390167989,28.35,77355.34,146.7,-0.22385,0.00016,19.29552]
[1779390172598,28.35,77354.35,146.7,-0.22397,0.00016,19.30134]
[1779390173542,28.35,77355.46,146.7,-0.22379,0.00016,19.2924]
[1779390177911,28.34,77355.91,146.7,-0.22369,0.00016,19.2876]
[1779390182544,28.34,77351.06,146.7,-0.22445,0.00016,19.32383]
[1779390184444,28.34,77350.94,146.7,-0.22446,0.00016,19.32416]
[1779390185903,28.34,77349.61,146.7,-0.22467,0.00016,19.33413]
[1779390187424,28.33,77355.14,146.7,-0.22375,0.00016,19.29053]
[1779390187548,28.33,77355.14,146.7,-0.22375,0.00016,19.29053]
[1779390187551,28.33,77355.14,146.7,-0.22375,0.00016,19.29053]
[1779390187518,28.33,77364.23,146.7,-0.22226,0.00016,19.21955]
[1779390188308,28.33,77366.79,146.7,-0.22184,0.00016,19.19924]
[1779390193311,28.33,77367.7,146.7,-0.22167,0.00016,19.19113]
[1779390198220,28.33,77369.16,146.7,-0.22139,0.00016,19.17765]
[1779390198223,28.33,77369.16,146.7,-0.22139,0.00016,19.17765]
[1779390198246,28.32,77368.91,146.7,-0.22142,0.00016,19.17926]
[1779390199422,28.32,77368.91,146.7,-0.22142,0.00016,19.17926]
[1779390199701,28.32,77369.23,146.7,-0.22136,0.00016,19.17652]
[1779390199824,28.32,77369.23,146.7,-0.22136,0.00016,19.17652]
[1779390200289,28.32,77374.13,146.7,-0.22056,0.00016,19.13793]
[1779390204963,28.32,77380.13,146.7,-0.21957,0.00016,19.09019]
[1779390205260,28.32,77380.3,146.7,-0.21954,0.00016,19.08833]
[1779390208910,28.32,77390.08,146.7,-0.21794,0.00016,19.01088]
[1779390214364,28.32,77391.51,146.7,-0.21767,0.00016,18.99484]
[1779390215251,28.31,77389.32,146.7,-0.21801,0.00016,19.01169]
[1779390220577,28.31,77390.19,146.7,-0.21786,0.00016,19.00408]
[1779390225288,28.31,77395.38,146.7,-0.21701,0.00016,18.9625]
[1779390225478,28.31,77395.38,146.7,-0.21701,0.00016,18.9625]
[1779390230954,28.31,77390.46,146.7,-0.21777,0.00016,18.9996]
[1779390232116,28.31,77390.46,146.7,-0.21777,0.00016,18.9996]
[1779390232353,28.31,77390.46,146.7,-0.21777,0.00016,18.9996]
[1779390233593,28.31,77389.85,146.7,-0.21786,0.00016,19.00382]
[1779390239019,28.3,77388.71,146.7,-0.21801,0.00016,19.01127]
[1779390240486,28.3,77388.71,146.7,-0.21801,0.00016,19.01127]
[1779390240575,28.3,77385.88,146.7,-0.21846,0.00016,19.03301]
[1779390243576,28.3,77384.26,146.7,-0.21871,0.00016,19.04558]
[1779390243962,28.3,77384.34,146.7,-0.2187,0.00016,19.04479]
[1779390244383,28.3,77384.34,146.7,-0.2187,0.00016,19.04479]
[1779390245770,28.3,77384.37,146.7,-0.21869,0.00016,19.04426]
[1779390247648,28.3,77384.09,146.7,-0.21873,0.00016,19.04633]
[1779390247804,28.3,77384.09,146.7,-0.21873,0.00016,19.0462]
[1779390248086,28.3,77389.61,146.7,-0.21783,0.00016,19.00269]
[1779390253301,28.3,77391.1,146.7,-0.21758,0.00016,18.99029]
[1779390256880,28.29,77390.84,146.7,-0.2176,0.00016,18.99127]
[1779390262057,28.29,77389.02,146.7,-0.21786,0.00016,19.00395]
[1779390262182,28.29,77389.02,146.7,-0.21786,0.00016,19.00395]
[1779390264803,28.29,77378.61,146.7,-0.21953,0.00016,19.08481]
[1779390266401,28.29,77380.02,146.7,-0.21929,0.00016,19.07339]
[1779390267680,28.28,77371.1,146.7,-0.22073,0.00016,19.1427]
[1779390267691,28.28,77371.1,146.7,-0.22073,0.00016,19.1427]
[1779390268661,28.28,77371.1,146.7,-0.22073,0.00016,19.1427]
[1779390268232,28.28,77369.9,146.7,-0.22092,0.00016,19.15193]
[1779390268992,28.28,77369.9,146.7,-0.22092,0.00016,19.15193]
[1779390268993,28.28,77369.9,146.7,-0.22092,0.00016,19.15193]
[1779390272267,28.28,77368.9,146.7,-0.22104,0.00016,19.1551]
[1779390272328,28.28,77368.9,146.7,-0.22104,0.00016,19.1551]
[1779390273406,28.28,77367.01,146.7,-0.22134,0.00016,19.1697]
[1779390275629,28.28,77363.04,146.7,-0.22198,0.00016,19.2003]
[1779390276263,28.28,77361.42,146.7,-0.22224,0.00016,19.21272]
[1779390278318,28.28,77352.63,146.7,-0.22367,0.00016,19.28068]
[1779390279789,28.28,77348.62,146.7,-0.22431,0.00016,19.31118]
[1779390282845,28.27,77355.88,146.7,-0.2231,0.00016,19.25364]
[1779390282874,28.27,77355.88,146.7,-0.2231,0.00016,19.25364]
[1779390283092,28.27,77355.88,146.7,-0.2231,0.00016,19.25364]
[1779390283619,28.27,77356.01,146.7,-0.22307,0.00016,19.25233]
[1779390289389,28.27,77354.5,146.7,-0.22329,0.00016,19.26262]
[1779390289723,28.27,77354.5,146.7,-0.22329,0.00016,19.26262]
[1779390290723,28.27,77352.01,146.7,-0.22369,0.00016,19.28175]
[1779390290758,28.27,77352.01,146.7,-0.22369,0.00016,19.28175]
[1779390290988,28.27,77352.01,146.7,-0.22369,0.00016,19.28175]
[1779390293053,28.27,77342.54,146.7,-0.22524,0.00016,19.35497]
[1779390296381,28.27,77337.86,146.7,-0.226,0.00016,19.39051]
[1779390297527,28.27,77336.56,146.7,-0.22621,0.00017,19.4003]
[1779390298246,28.26,77329.86,146.7,-0.22731,0.00017,19.45184]
[1779390298497,28.26,77329.86,146.7,-0.22731,0.00017,19.45184]
[1779390298645,28.26,77329.86,146.7,-0.22731,0.00017,19.45184]
[1779390298623,28.26,77319.06,146.7,-0.22909,0.00017,19.53481]
[1779390299735,28.26,77316.11,146.7,-0.22958,0.00017,19.55722]
[1779390300076,28.26,77316.11,146.7,-0.22958,0.00017,19.55722]
[1779390304872,28.26,77326.86,146.7,-0.22776,0.00017,19.47303]
[1779390305584,28.26,77326.86,146.7,-0.22776,0.00017,19.47303]
[1779390305902,28.26,77327.53,146.7,-0.22765,0.00017,19.46767]
[1779390306582,28.26,77327.53,146.7,-0.22765,0.00017,19.46767]
[1779390306878,28.26,77335.65,146.7,-0.2263,0.00017,19.40467]
[1779390306903,28.26,77335.65,146.7,-0.2263,0.00017,19.40467]
[1779390306919,28.26,77335.65,146.7,-0.2263,0.00017,19.40467]
[1779390306934,28.26,77335.65,146.7,-0.2263,0.00017,19.40467]
[1779390307516,28.26,77344.27,146.7,-0.22487,0.00016,19.33749]
[1779390312571,28.26,77344.68,146.7,-0.22479,0.00016,19.33342]
[1779390312824,28.25,77343.13,146.7,-0.22504,0.00016,19.34523]
[1779390314003,28.25,77342.13,146.7,-0.2252,0.00016,19.35287]
[1779390315552,28.25,77338.64,146.7,-0.22577,0.00016,19.37981]
[1779390315724,28.25,77341.04,146.7,-0.22537,0.00016,19.36102]
[1779390315979,28.25,77341.04,146.7,-0.22537,0.00016,19.36102]
[1779390317020,28.25,77341.65,146.7,-0.22527,0.00016,19.35619]
[1779390317294,28.25,77341.65,146.7,-0.22527,0.00016,19.35619]
[1779390317587,28.25,77350.32,146.7,-0.22384,0.00016,19.28858]
[1779390318727,28.25,77359.93,146.7,-0.22226,0.00016,19.21339]
[1779390318731,28.25,77359.93,146.7,-0.22226,0.00016,19.21339]
[1779390319482,28.25,77359.93,146.7,-0.22226,0.00016,19.21339]
[1779390321739,28.25,77368.65,146.7,-0.22083,0.00016,19.14478]
[1779390323825,28.25,77368.27,146.7,-0.22089,0.00016,19.14758]
[1779390324116,28.25,77368.27,146.7,-0.22089,0.00016,19.14758]
[1779390327948,28.25,77367.31,146.7,-0.22104,0.00016,19.15476]
[1779390328918,28.25,77366.62,146.7,-0.22115,0.00016,19.16006]
[1779390329021,28.25,77366.62,146.7,-0.22115,0.00016,19.16006]
[1779390334296,28.25,77371.12,146.7,-0.22038,0.00016,19.12013]
[1779390334583,28.25,77371.12,146.7,-0.22038,0.00016,19.12013]
[1779390335350,28.25,77370.72,146.7,-0.22044,0.00016,19.12317]
[1779390335714,28.25,77374.28,146.7,-0.21986,0.00016,19.09515]
[1779390338869,28.25,77375.65,146.7,-0.21963,0.00016,19.0838]
[1779390339741,28.25,77376.53,146.7,-0.21948,0.00016,19.07668]
[1779390345398,28.24,77378.07,146.7,-0.21921,0.00016,19.06353]
[1779390348095,28.24,77381.3,146.7,-0.21868,0.00016,19.0378]
[1779390348891,28.24,77383.07,146.7,-0.21838,0.00016,19.02354]
[1779390355219,28.24,77382.08,146.7,-0.21853,0.00016,19.03053]
[1779390360889,28.24,77382.4,146.7,-0.21845,0.00016,19.02669]
[1779390364239,28.24,77388.47,146.7,-0.21746,0.00016,18.97846]
[1779390364388,28.24,77388.47,146.7,-0.21746,0.00016,18.97846]
[1779390364489,28.24,77388.47,146.7,-0.21746,0.00016,18.97846]
[1779390364668,28.24,77388.47,146.7,-0.21746,0.00016,18.97846]
[1779390364704,28.23,77387.8,146.7,-0.21757,0.00016,18.98363]
[1779390365161,28.23,77387.8,146.7,-0.21757,0.00016,18.98363]
[1779390366207,28.23,77395.41,146.7,-0.21634,0.00016,18.92333]
[1779390367798,28.23,77393.16,146.7,-0.21669,0.00016,18.94091]
[1779390369262,28.23,77394.61,146.7,-0.21646,0.00016,18.92922]
[1779390369862,28.23,77394.28,146.7,-0.2165,0.00016,18.93138]
[1779390375458,28.23,77393.95,146.7,-0.21654,0.00016,18.93309]
[1779390375563,28.23,77393.95,146.7,-0.21654,0.00016,18.93309]
[1779390375663,28.23,77393.87,146.7,-0.21654,0.00016,18.93326]
[1779390376194,28.23,77393.87,146.7,-0.21654,0.00016,18.93326]
[1779390376282,28.23,77393.87,146.7,-0.21654,0.00016,18.93326]
[1779390376383,28.23,77393.87,146.7,-0.21654,0.00016,18.93302]
[1779390381518,28.23,77386.97,146.7,-0.21764,0.00016,18.98684]
[1779390381585,28.23,77386.97,146.7,-0.21764,0.00016,18.98684]
[1779390384798,28.22,77383.88,146.7,-0.21811,0.00016,19.01014]
[1779390389920,28.22,77385.57,146.7,-0.21781,0.00016,18.99538]
[1779390393692,28.22,77385.31,146.7,-0.21781,0.00016,18.99246]
[1779390399163,28.21,77390.78,146.7,-0.21689,0.00016,18.9475]
[1779390404198,28.21,77392.34,146.7,-0.21661,0.00016,18.93408]
[1779390404875,28.21,77392.34,146.7,-0.21661,0.00016,18.93408]
[1779390410249,28.21,77393.8,146.7,-0.21636,0.00016,18.92131]
[1779390414670,28.21,77393.84,146.7,-0.21634,0.00016,18.92042]
[1779390415696,28.21,77393.83,146.7,-0.21633,0.00016,18.92012]
[1779390415789,28.21,77393.83,146.7,-0.21633,0.00016,18.92012]
[1779390416831,28.2,77393.86,146.7,-0.21632,0.00016,18.91969]
[1779390416751,28.2,77374.37,146.7,-0.21947,0.00016,19.07329]
[1779390416857,28.2,77374.37,146.7,-0.21947,0.00016,19.07329]
[1779390416888,28.2,77374.37,146.7,-0.21947,0.00016,19.07329]
[1779390416956,28.2,77374.37,146.7,-0.21947,0.00016,19.07329]
[1779390417055,28.2,77374.37,146.7,-0.21947,0.00016,19.07329]
[1779390417063,28.2,77374.37,146.7,-0.21947,0.00016,19.07329]
[1779390417367,28.2,77374.37,146.7,-0.21947,0.00016,19.07329]
[1779390417595,28.2,77374.37,146.7,-0.21947,0.00016,19.07329]
[1779390417721,28.21,77340.94,146.7,-0.22495,0.00016,19.33516]
[1779390418086,28.21,77340.94,146.7,-0.22495,0.00016,19.33516]
[1779390418269,28.21,77340.94,146.7,-0.22495,0.00016,19.33516]
[1779390418290,28.21,77340.94,146.7,-0.22495,0.00016,19.33516]
[1779390418722,28.21,77340.94,146.7,-0.22495,0.00016,19.33516]
[1779390418841,28.2,77341.17,146.7,-0.22491,0.00016,19.33316]
[1779390418867,28.2,77341.17,146.7,-0.22491,0.00016,19.33316]
[1779390419220,28.2,77341.17,146.7,-0.22491,0.00016,19.33316]
[1779390419352,28.2,77341.17,146.7,-0.22491,0.00016,19.33316]
[1779390419643,28.2,77341.17,146.7,-0.22491,0.00016,19.33316]
[1779390420790,28.2,77344.79,146.7,-0.22431,0.00016,19.30475]
[1779390421793,28.2,77344.23,146.7,-0.2244,0.00016,19.30912]
[1779390421444,28.2,77343.09,146.7,-0.22458,0.00016,19.31778]
[1779390424923,28.2,77344.53,146.7,-0.22434,0.00016,19.30635]
[1779390425377,28.2,77344.53,146.7,-0.22434,0.00016,19.30635]
[1779390425447,28.2,77344.46,146.7,-0.22435,0.00016,19.30671]
[1779390426257,28.2,77344.46,146.7,-0.22435,0.00016,19.30671]
[1779390426420,28.2,77343.03,146.7,-0.22458,0.00016,19.31768]
[1779390427976,28.2,77342.49,146.7,-0.22467,0.00016,19.32173]
[1779390428048,28.2,77342.49,146.7,-0.22467,0.00016,19.32173]
[1779390428207,28.2,77342.49,146.7,-0.22467,0.00016,19.32173]
[1779390428367,28.2,77342.49,146.7,-0.22467,0.00016,19.32173]
[1779390428518,28.2,77342.49,146.7,-0.22467,0.00016,19.32173]
[1779390428602,28.2,77342.49,146.7,-0.22467,0.00016,19.32173]
[1779390428763,28.2,77333.66,146.7,-0.22612,0.00017,19.39034]
[1779390430206,28.2,77334.16,146.7,-0.22604,0.00017,19.38633]
[1779390430983,28.2,77336.91,146.7,-0.22558,0.00017,19.36485]
[1779390430996,28.2,77336.91,146.7,-0.22558,0.00017,19.36485]
[1779390431402,28.2,77340.63,146.7,-0.22496,0.00016,19.3357]
[1779390432266,28.2,77340.63,146.7,-0.22496,0.00016,19.3357]
[1779390438295,28.2,77346.66,146.7,-0.22395,0.00016,19.28795]
[1779390441593,28.2,77349.09,146.7,-0.22355,0.00016,19.26861]
[1779390442256,28.2,77353.37,146.7,-0.22284,0.00016,19.23506]
[1779390442263,28.2,77353.37,146.7,-0.22284,0.00016,19.23506]
[1779390442264,28.2,77353.37,146.7,-0.22284,0.00016,19.23506]
[1779390442813,28.2,77353.37,146.7,-0.22284,0.00016,19.23506]
[1779390442479,28.2,77356.28,146.7,-0.22236,0.00016,19.21219]
[1779390443362,28.2,77356.28,146.7,-0.22236,0.00016,19.21219]
[1779390443487,28.2,77364.81,146.7,-0.22096,0.00016,19.1451]
[1779390444203,28.2,77364.81,146.7,-0.22096,0.00016,19.1451]
[1779390444836,28.2,77364.81,146.7,-0.22096,0.00016,19.1451]
[1779390445384,28.2,77367.16,146.7,-0.22058,0.00016,19.12649]
[1779390445498,28.2,77367.16,146.7,-0.22058,0.00016,19.12649]
[1779390445500,28.2,77366.09,146.7,-0.22075,0.00016,19.13474]
[1779390448506,28.19,77366.14,146.7,-0.22073,0.00016,19.13382]
[1779390448822,28.19,77365.95,146.7,-0.22076,0.00016,19.13504]
[1779390450170,28.19,77367.29,146.7,-0.22053,0.00016,19.12427]
[1779390450538,28.19,77367.88,146.7,-0.22043,0.00016,19.11938]
[1779390451936,28.19,77370.44,146.7,-0.21998,0.00016,19.09487]
[1779390452903,28.19,77370.85,146.7,-0.21991,0.00016,19.09142]
[1779390453546,28.19,77370.85,146.7,-0.21991,0.00016,19.09142]
[1779390458843,28.19,77365.33,146.7,-0.22078,0.00016,19.13361]
[1779390464845,28.18,77367.75,146.7,-0.22035,0.00016,19.11289]
[1779390466302,28.18,77368.15,146.7,-0.22028,0.00016,19.10921]
[1779390467251,28.18,77372.16,146.7,-0.21962,0.00016,19.07739]
[1779390472692,28.18,77379.35,146.7,-0.21841,0.00016,19.01888]
[1779390473294,28.18,77379.35,146.7,-0.21841,0.00016,19.01888]
[1779390478734,28.17,77375.43,146.7,-0.21902,0.00016,19.04851]
[1779390483857,28.17,77374.27,146.7,-0.2192,0.00016,19.05683]
[1779390488804,28.17,77389.82,146.7,-0.21666,0.00016,18.93294]
[1779390490465,28.17,77392.06,146.7,-0.21629,0.00016,18.91512]
[1779390490490,28.17,77392.06,146.7,-0.21629,0.00016,18.91512]
[1779390490859,28.17,77392.06,146.7,-0.21629,0.00016,18.91512]
[1779390490870,28.17,77392.06,146.7,-0.21629,0.00016,18.91512]
[1779390490888,28.17,77397.72,146.7,-0.21538,0.00016,18.87018]
[1779390495993,28.17,77394.89,146.7,-0.21581,0.00016,18.89157]
[1779390496494,28.17,77394.89,146.7,-0.21581,0.00016,18.89157]
[1779390496860,28.16,77400.12,146.7,-0.21497,0.00016,18.84983]
[1779390498028,28.16,77400.29,146.7,-0.21493,0.00016,18.84813]
[1779390498038,28.16,77400.29,146.7,-0.21493,0.00016,18.84813]
[1779390498171,28.16,77400.29,146.7,-0.21493,0.00016,18.84813]
[1779390498237,28.16,77400.29,146.7,-0.21493,0.00016,18.84813]
[1779390498348,28.16,77400.29,146.7,-0.21493,0.00016,18.84813]
[1779390498594,28.16,77400.29,146.7,-0.21493,0.00016,18.84813]
[1779390498874,28.16,77416.07,146.7,-0.2124,0.00016,18.72214]
[1779390499903,28.16,77416.07,146.7,-0.2124,0.00016,18.72214]
[1779390499885,28.16,77434.24,146.7,-0.20951,0.00016,18.57659]
[1779390500089,28.16,77434.24,146.7,-0.20951,0.00016,18.57659]
[1779390500102,28.16,77434.24,146.7,-0.20951,0.00016,18.57659]
[1779390500194,28.16,77434.24,146.7,-0.20951,0.00016,18.57659]
[1779390500892,28.16,77433.65,146.7,-0.20959,0.00016,18.58096]
[1779390505998,28.16,77434.86,146.7,-0.20938,0.00016,18.56988]
[1779390507175,28.16,77433.85,146.7,-0.20953,0.00016,18.57765]
[1779390509687,28.16,77434.78,146.7,-0.20937,0.00016,18.56955]
[1779390510660,28.15,77435.15,146.7,-0.2093,0.00016,18.56596]
[1779390512092,28.15,77445.64,146.7,-0.2076,0.00016,18.47706]
[1779390517005,28.15,77450.39,146.7,-0.20679,0.00016,18.43526]
[1779390517045,28.15,77450.39,146.7,-0.20679,0.00016,18.43526]
[1779390518107,28.14,77450.01,146.7,-0.20684,0.00016,18.43799]
[1779390518258,28.14,77450.01,146.7,-0.20684,0.00016,18.43799]
[1779390518459,28.14,77450.01,146.7,-0.20684,0.00016,18.43799]
[1779390518570,28.14,77450.01,146.7,-0.20684,0.00016,18.43799]
[1779390518886,28.14,77461.31,146.7,-0.20506,0.00016,18.34658]
[1779390519026,28.14,77461.31,146.7,-0.20506,0.00016,18.34658]
[1779390519898,28.14,77470.11,146.7,-0.20369,0.00016,18.27507]
[1779390520290,28.14,77470.11,146.7,-0.20369,0.00016,18.27507]
[1779390521351,28.14,77468.99,146.7,-0.20385,0.00016,18.28379]
[1779390527077,28.14,77467.63,146.7,-0.20403,0.00016,18.29277]
[1779390528301,28.14,77467.63,146.7,-0.20403,0.00016,18.29277]
[1779390528309,28.13,77467.84,146.7,-0.20392,0.00016,18.28727]
[1779390533774,28.1,77467.91,146.7,-0.20371,0.00016,18.27578]
[1779390538821,28.1,77461.17,146.7,-0.20473,0.00016,18.32889]
[1779390538827,28.1,77461.17,146.7,-0.20473,0.00016,18.32889]
[1779390538873,28.1,77459.07,146.7,-0.20505,0.00016,18.34508]
[1779390540337,28.1,77454.59,146.7,-0.20574,0.00016,18.38103]
[1779390546485,28.09,77451.0,146.7,-0.20628,0.00016,18.40839]
[1779390546575,28.09,77451.98,146.7,-0.20611,0.00016,18.39987]
[1779390547577,28.09,77451.98,146.7,-0.20611,0.00016,18.39987]
[1779390547613,28.09,77452.29,146.7,-0.20605,0.00016,18.39696]
[1779390548612,28.09,77452.29,146.7,-0.20605,0.00016,18.39696]
[1779390550466,28.09,77447.81,146.7,-0.20675,0.00016,18.43283]
[1779390550470,28.09,77447.81,146.7,-0.20675,0.00016,18.43283]
[1779390550505,28.09,77449.11,146.7,-0.20654,0.00016,18.4217]
[1779390554174,28.09,77453.79,146.7,-0.20578,0.00016,18.38301]
[1779390559303,28.08,77453.11,146.7,-0.20586,0.00016,18.38677]
[1779390564338,28.08,77448.11,146.7,-0.20662,0.00016,18.42598]
[1779390569734,28.08,77447.29,146.7,-0.20673,0.00016,18.43147]
[1779390575416,28.07,77454.98,146.7,-0.20546,0.00016,18.36335]
[1779390576955,28.07,77454.98,146.7,-0.20546,0.00016,18.36335]
[1779390582142,28.06,77458.79,146.7,-0.20478,0.00016,18.32812]
[1779390588404,28.06,77459.74,146.7,-0.20459,0.00016,18.31857]
[1779390591528,28.06,77470.19,146.7,-0.20293,0.00016,18.23229]
[1779390596563,28.05,77463.28,146.7,-0.20399,0.00016,18.28723]
[1779390600371,28.05,77462.96,146.7,-0.20402,0.00016,18.28891]
[1779390600970,28.05,77475.6,146.7,-0.20204,0.00016,18.18565]
[1779390602923,28.05,77480.75,146.7,-0.20123,0.00016,18.14331]
[1779390608656,28.04,77476.29,146.7,-0.20188,0.00016,18.17718]
[1779390612324,28.04,77476.77,146.7,-0.20179,0.00016,18.17212]
[1779390612689,28.04,77479.19,146.7,-0.2014,0.00016,18.15182]
[1779390616771,28.03,77492.75,146.7,-0.19926,0.00015,18.03894]
[1779390621934,28.03,77493.3,146.7,-0.19915,0.00015,18.03283]
[1779390623769,28.03,77481.89,146.7,-0.20089,0.00016,18.1249]
[1779390628804,28.02,77481.72,146.7,-0.20087,0.00016,18.12372]
[1779390633839,28.02,77487.6,146.7,-0.19988,0.00015,18.06916]
[1779390638909,28.01,77489.09,146.7,-0.19962,0.00015,18.05526]
[1779390642528,28.01,77498.37,146.7,-0.19816,0.00015,17.97785]
[1779390646538,28.01,77506.44,146.7,-0.1969,0.00015,17.91057]
[1779390653981,28.0,77506.47,146.7,-0.19687,0.00015,17.90847]
[1779390658009,28.0,77486.57,146.7,-0.19992,0.00015,18.07072]
[1779390658431,28.0,77486.57,146.7,-0.19992,0.00015,18.07072]
[1779390659016,28.0,77486.57,146.7,-0.19992,0.00015,18.07072]
[1779390660530,28.0,77486.19,146.7,-0.19996,0.00015,18.07296]
[1779390660559,28.0,77486.19,146.7,-0.19996,0.00015,18.07296]
[1779390661047,28.0,77486.19,146.7,-0.19996,0.00015,18.07296]
[1779390666658,28.0,77491.21,146.7,-0.19914,0.00015,18.02975]
[1779390672212,27.99,77486.67,146.7,-0.19982,0.00015,18.06526]
[1779390676686,27.97,77480.86,146.7,-0.20051,0.00016,18.10169]
[1779390676899,27.96,77480.86,146.7,-0.20044,0.00016,18.0976]
[1779390682565,27.96,77478.99,146.7,-0.20071,0.00016,18.11197]
[1779390688310,27.95,77479.24,146.7,-0.20065,0.00016,18.10861]
[1779390688355,27.95,77479.24,146.7,-0.20065,0.00016,18.10861]
[1779390688460,27.95,77479.24,146.7,-0.20065,0.00016,18.10861]
[1779390689109,27.95,77480.04,146.7,-0.20052,0.00016,18.10178]
[1779390689355,27.95,77480.04,146.7,-0.20052,0.00016,18.10178]
[1779390689896,27.95,77480.04,146.7,-0.20052,0.00016,18.10178]
[1779390690140,27.95,77480.04,146.7,-0.20052,0.00016,18.10178]
[1779390689972,27.95,77498.72,146.7,-0.19763,0.00015,17.94842]
[1779390690995,27.95,77498.72,146.7,-0.19763,0.00015,17.94842]
[1779390692822,27.95,77504.58,146.7,-0.19669,0.00015,17.89563]
[1779390693314,27.95,77503.85,146.7,-0.19679,0.00015,17.90144]
[1779390693722,27.95,77503.85,146.7,-0.19679,0.00015,17.90144]
[1779390695021,27.95,77502.39,146.7,-0.19702,0.00015,17.91324]
[1779390695662,27.95,77502.36,146.7,-0.19702,0.00015,17.91328]
[1779390698473,27.95,77502.03,146.7,-0.19706,0.00015,17.91556]
[1779390698496,27.95,77502.03,146.7,-0.19706,0.00015,17.91556]
[1779390698932,27.95,77503.7,146.7,-0.19679,0.00015,17.90141]
[1779390699898,27.95,77503.7,146.7,-0.19679,0.00015,17.90141]
[1779390699999,27.95,77507.28,146.7,-0.19625,0.00015,17.87198]
[1779390701240,27.95,77509.59,146.7,-0.19589,0.00015,17.85294]
[1779390701327,27.95,77509.54,146.7,-0.1959,0.00015,17.85322]
[1779390704554,27.95,77508.89,146.7,-0.196,0.00015,17.85871]
[1779390704655,27.95,77508.94,146.7,-0.19599,0.00015,17.85841]
[1779390710391,27.95,77508.32,146.7,-0.19608,0.00015,17.86278]
[1779390715426,27.94,77502.69,146.7,-0.19693,0.00015,17.90838]
[1779390716262,27.94,77502.69,146.7,-0.19693,0.00015,17.90838]
[1779390716433,27.94,77500.14,146.7,-0.19731,0.00015,17.92915]
[1779390718251,27.94,77497.22,146.7,-0.19776,0.00015,17.95298]
[1779390718644,27.94,77497.22,146.7,-0.19776,0.00015,17.95298]
[1779390718745,27.94,77492.55,146.7,-0.19848,0.00015,17.99109]
[1779390719732,27.94,77492.55,146.7,-0.19848,0.00015,17.99109]
[1779390723865,27.94,77487.04,146.7,-0.19932,0.00015,18.03586]
[1779390728030,27.94,77483.89,146.7,-0.1998,0.00016,18.06113]
[1779390728574,27.94,77487.28,146.7,-0.19927,0.00015,18.03316]
[1779390728696,27.94,77487.28,146.7,-0.19927,0.00015,18.03316]
[1779390729009,27.94,77488.56,146.7,-0.19907,0.00015,18.02254]
[1779390735569,27.94,77493.73,146.7,-0.19825,0.00015,17.9791]
[1779390742615,27.93,77492.32,146.7,-0.19843,0.00015,17.98871]
[1779390747650,27.93,77492.25,146.7,-0.19842,0.00015,17.98818]
[1779390752685,27.93,77493.2,146.7,-0.19822,0.00015,17.97494]
[1779390757720,27.93,77493.47,146.7,-0.19816,0.00015,17.97176]
[1779390762968,27.92,77493.34,146.7,-0.19817,0.00015,17.97208]
[1779390766233,27.92,77486.13,146.7,-0.19927,0.00015,18.0305]
[1779390766262,27.92,77486.13,146.7,-0.19927,0.00015,18.0305]
[1779390766783,27.92,77484.48,146.7,-0.19952,0.00016,18.04397]
[1779390768637,27.92,77483.35,146.7,-0.1997,0.00016,18.05315]
[1779390768720,27.92,77483.35,146.7,-0.1997,0.00016,18.05315]
[1779390769469,27.92,77485.86,146.7,-0.19931,0.00016,18.03243]
[1779390770085,27.92,77493.69,146.7,-0.19809,0.00015,17.96782]
[1779390775249,27.92,77492.28,146.7,-0.19829,0.00015,17.9786]
[1779390780884,27.92,77495.08,146.7,-0.19785,0.00015,17.95469]
[1779390783905,27.92,77506.0,146.7,-0.19616,0.00015,17.86431]
[1779390788941,27.92,77506.88,146.7,-0.19602,0.00015,17.85686]
[1779390793981,27.92,77507.23,146.7,-0.19596,0.00015,17.85385]
[1779390799722,27.92,77511.08,146.7,-0.19537,0.00015,17.82194]
[1779390800874,27.92,77513.02,146.7,-0.19507,0.00015,17.80591]
[1779390801143,27.92,77513.02,146.7,-0.19507,0.00015,17.80591]
[1779390801167,27.92,77513.02,146.7,-0.19507,0.00015,17.80591]
[1779390801218,27.92,77514.07,146.7,-0.19491,0.00015,17.79724]
[1779390802349,27.92,77514.63,146.7,-0.19483,0.00015,17.7926]
[1779390802372,27.92,77514.63,146.7,-0.19483,0.00015,17.7926]
[1779390802376,27.92,77514.63,146.7,-0.19483,0.00015,17.7926]
[1779390804701,27.91,77519.44,146.7,-0.19409,0.00015,17.75252]
[1779390804791,27.91,77519.44,146.7,-0.19409,0.00015,17.75252]
[1779390804826,27.91,77519.44,146.7,-0.19409,0.00015,17.75252]
[1779390807641,27.91,77525.0,146.7,-0.19324,0.00015,17.7063]
[1779390807667,27.91,77525.0,146.7,-0.19324,0.00015,17.7063]
[1779390808680,27.91,77524.83,146.7,-0.19326,0.00015,17.70765]
[1779390809247,27.91,77524.83,146.7,-0.19326,0.00015,17.70765]
[1779390809604,27.91,77524.72,146.7,-0.19328,0.00015,17.7085]
[1779390810885,27.91,77525.27,146.7,-0.1932,0.00015,17.7042]
[1779390811759,27.91,77525.37,146.7,-0.19315,0.00015,17.69911]
[1779390812107,27.91,77524.1,146.7,-0.19334,0.00015,17.70954]
[1779390812769,27.91,77524.1,146.7,-0.19334,0.00015,17.70954]
[1779390813114,27.91,77524.36,146.7,-0.19331,0.00015,17.70764]
[1779390817889,27.91,77524.1,146.7,-0.19334,0.00015,17.70959]
[1779390823189,27.91,77516.4,146.7,-0.19449,0.00015,17.77211]
[1779390826908,27.91,77516.07,146.7,-0.19453,0.00015,17.77426]
[1779390828224,27.91,77505.39,146.7,-0.19617,0.00015,17.8622]
[1779390830640,27.91,77503.24,146.7,-0.19649,0.00015,17.87958]
[1779390836280,27.91,77505.04,146.7,-0.19619,0.00015,17.86371]
[1779390841174,27.91,77502.84,146.7,-0.19652,0.00015,17.88139]
[1779390842756,27.91,77502.8,146.7,-0.19652,0.00015,17.88138]
[1779390843416,27.9,77500.06,146.7,-0.19694,0.00015,17.90361]
[1779390843429,27.9,77500.06,146.7,-0.19694,0.00015,17.90361]
[1779390843436,27.9,77500.06,146.7,-0.19694,0.00015,17.90361]
[1779390843505,27.9,77500.06,146.7,-0.19694,0.00015,17.90361]
[1779390843740,27.9,77500.06,146.7,-0.19694,0.00015,17.90361]
[1779390844155,27.9,77500.06,146.7,-0.19694,0.00015,17.90361]
[1779390844161,27.9,77495.5,146.7,-0.19764,0.00015,17.94113]
[1779390844521,27.9,77495.5,146.7,-0.19764,0.00015,17.94113]
[1779390844535,27.9,77495.5,146.7,-0.19764,0.00015,17.94113]
[1779390845254,27.9,77495.5,146.7,-0.19764,0.00015,17.94113]
[1779390846196,27.9,77490.2,146.7,-0.19846,0.00015,17.98466]
[1779390846281,27.9,77490.2,146.7,-0.19846,0.00015,17.98466]
[1779390846297,27.9,77474.68,146.7,-0.20086,0.00016,18.1119]
[1779390849012,27.9,77470.84,146.7,-0.20145,0.00016,18.14283]
[1779390849026,27.9,77471.42,146.7,-0.20136,0.00016,18.13781]
[1779390849930,27.9,77471.42,146.7,-0.20136,0.00016,18.13781]
[1779390854966,27.9,77466.79,146.7,-0.20207,0.00016,18.17523]
[1779390860462,27.9,77467.13,146.7,-0.202,0.00016,18.17169]
[1779390865497,27.9,77466.63,146.7,-0.20207,0.00016,18.17512]
[1779390871539,27.9,77463.9,146.7,-0.20245,0.00016,18.19232]
[1779390876575,27.89,77464.45,146.7,-0.20235,0.00016,18.18697]
[1779390884943,27.89,77463.93,146.7,-0.20241,0.00016,18.19038]
[1779390887902,27.89,77465.04,146.7,-0.20222,0.00016,18.18045]
[1779390887934,27.89,77465.04,146.7,-0.20222,0.00016,18.18045]
[1779390887979,27.89,77465.04,146.7,-0.20222,0.00016,18.18045]
[1779390888405,27.89,77465.1,146.7,-0.20221,0.00016,18.17964]
[1779390888823,27.89,77465.1,146.7,-0.20221,0.00016,18.17964]
[1779390889281,27.89,77465.1,146.7,-0.20221,0.00016,18.17964]
[1779390888852,27.89,77468.31,146.7,-0.2017,0.00016,18.15318]
[1779390890303,27.89,77468.31,146.7,-0.2017,0.00016,18.15318]
[1779390891348,27.89,77470.11,146.7,-0.20142,0.00016,18.13838]
[1779390892956,27.89,77469.04,146.7,-0.20159,0.00016,18.14705]
[1779390893035,27.89,77469.45,146.7,-0.20152,0.00016,18.14357]
[1779390894712,27.89,77470.27,146.7,-0.20139,0.00016,18.13694]
[1779390895292,27.89,77470.27,146.7,-0.20139,0.00016,18.13694]
[1779390895308,27.89,77474.27,146.7,-0.20077,0.00016,18.10422]
[1779390897327,27.89,77474.16,146.7,-0.20078,0.00016,18.10468]
[1779390900571,27.88,77474.99,146.7,-0.20062,0.00016,18.09654]
[1779390901136,27.88,77475.39,146.7,-0.20055,0.00016,18.0926]
[1779390905356,27.88,77478.58,146.7,-0.20004,0.00016,18.06578]
[1779390905782,27.88,77483.16,146.7,-0.19933,0.00016,18.02793]
[1779390907315,27.88,77483.16,146.7,-0.19933,0.00016,18.02793]
[1779390911784,27.88,77481.08,146.7,-0.19963,0.00016,18.04398]
[1779390911813,27.88,77481.08,146.7,-0.19963,0.00016,18.04398]
[1779390911893,27.88,77481.08,146.7,-0.19963,0.00016,18.04398]
[1779390911995,27.88,77481.08,146.7,-0.1996,0.00016,18.04252]
[1779390912893,27.88,77481.08,146.7,-0.1996,0.00016,18.04252]
[1779390912918,27.88,77481.08,146.7,-0.1996,0.00016,18.04252]
[1779390915046,27.87,77482.09,146.7,-0.19944,0.00016,18.03388]
[1779390919675,27.87,77481.83,146.7,-0.19945,0.00016,18.03442]
[1779390919703,27.87,77481.83,146.7,-0.19945,0.00016,18.03442]
[1779390919994,27.87,77481.83,146.7,-0.19945,0.00016,18.03442]
[1779390925896,27.87,77480.01,146.7,-0.19971,0.00016,18.04782]
[1779390931965,27.86,77479.22,146.7,-0.19975,0.00016,18.04784]
[1779390936638,27.86,77478.64,146.7,-0.19982,0.00016,18.05127]
[1779390936675,27.86,77478.64,146.7,-0.19982,0.00016,18.05127]
[1779390936766,27.86,77478.64,146.7,-0.19982,0.00016,18.05127]
[1779390936811,27.86,77478.64,146.7,-0.19982,0.00016,18.05127]
[1779390937182,27.86,77469.68,146.7,-0.20122,0.00016,18.12493]
[1779390944049,27.86,77462.45,146.7,-0.20233,0.00016,18.18336]
[1779390945817,27.86,77462.36,146.7,-0.20235,0.00016,18.18396]
[1779390945856,27.86,77462.36,146.7,-0.20235,0.00016,18.18396]
[1779390946626,27.86,77465.48,146.7,-0.20185,0.00016,18.15823]
[1779390946999,27.86,77465.48,146.7,-0.20185,0.00016,18.15823]
[1779390947070,27.86,77470.96,146.7,-0.20099,0.00016,18.11314]
[1779390951805,27.86,77474.15,146.7,-0.20051,0.00016,18.08762]
[1779390952105,27.86,77472.06,146.7,-0.20084,0.00016,18.10497]
[1779390957195,27.86,77469.49,146.7,-0.20122,0.00016,18.12506]
[1779390957415,27.86,77469.48,146.7,-0.20122,0.00016,18.12489]
[1779390958147,27.86,77469.43,146.7,-0.20122,0.00016,18.12513]
[1779390959096,27.86,77469.43,146.7,-0.20122,0.00016,18.12513]
[1779390966017,27.85,77468.74,146.7,-0.20132,0.00016,18.13038]
[1779390968232,27.85,77463.45,146.7,-0.20215,0.00016,18.17353]
[1779390974261,27.85,77462.38,146.7,-0.2023,0.00016,18.1815]
[1779390978466,27.85,77462.93,146.7,-0.2022,0.00016,18.17644]
[1779390978521,27.85,77462.93,146.7,-0.2022,0.00016,18.17644]
[1779390979645,27.85,77462.36,146.7,-0.20229,0.00016,18.18098]
[1779390980112,27.85,77462.36,146.7,-0.20229,0.00016,18.18098]
[1779390980479,27.85,77462.62,146.7,-0.20225,0.00016,18.17871]
[1779390984388,27.85,77462.69,146.7,-0.20223,0.00016,18.17787]
[1779390990795,27.85,77462.52,146.7,-0.20224,0.00016,18.17833]
[1779390994684,27.85,77454.43,146.7,-0.20347,0.00016,18.23979]
[1779390994710,27.85,77454.43,146.7,-0.20347,0.00016,18.23979]
[1779390995674,27.85,77457.32,146.7,-0.20301,0.00016,18.21591]
[1779390996415,27.85,77463.47,146.7,-0.20204,0.00016,18.16549]
[1779391001450,27.85,77462.54,146.7,-0.2022,0.00016,18.1735]
[1779391002702,27.85,77464.16,146.7,-0.20194,0.00016,18.16028]
[1779391003464,27.85,77466.61,146.7,-0.20156,0.00016,18.14007]
[1779391007911,27.85,77468.61,146.7,-0.20124,0.00016,18.12345]
[1779391008467,27.85,77468.83,146.7,-0.20121,0.00016,18.12154]
[1779391010514,27.84,77479.97,146.7,-0.19946,0.00016,18.02971]
[1779391012942,27.84,77480.86,146.7,-0.19932,0.00016,18.02233]
[1779391014050,27.84,77479.95,146.7,-0.19946,0.00016,18.02973]
[1779391014320,27.84,77479.95,146.7,-0.19946,0.00016,18.02973]
[1779391014399,27.84,77478.46,146.7,-0.19969,0.00016,18.04182]
[1779391014922,27.84,77464.56,146.7,-0.20186,0.00016,18.15608]
[1779391020823,27.84,77462.69,146.7,-0.20215,0.00016,18.1709]
[1779391025143,27.84,77466.89,146.7,-0.20148,0.00016,18.13603]
[1779391028734,27.84,77467.67,146.7,-0.20136,0.00016,18.12942]
[1779391028758,27.84,77467.67,146.7,-0.20136,0.00016,18.12942]
[1779391029646,27.84,77465.87,146.7,-0.20164,0.00016,18.14411]
[1779391029959,27.84,77456.16,146.7,-0.20316,0.00016,18.22375]
[1779391036396,27.84,77449.74,146.7,-0.20416,0.00016,18.27538]
[1779391039622,27.84,77450.19,146.7,-0.20407,0.00016,18.27088]
[1779391045759,27.84,77460.14,146.7,-0.20249,0.00016,18.18847]
[1779391050985,27.83,77460.78,146.7,-0.20238,0.00016,18.18284]
[1779391057843,27.83,77460.36,146.7,-0.2024,0.00016,18.1814]
[1779391059454,27.83,77460.36,146.7,-0.2024,0.00016,18.1814]
[1779391059797,27.83,77458.91,146.7,-0.20263,0.00016,18.19322]
[1779391065899,27.83,77453.78,146.7,-0.20342,0.00016,18.23437]
[1779391067179,27.83,77453.78,146.7,-0.20342,0.00016,18.23437]
[1779391067188,27.83,77453.78,146.7,-0.20342,0.00016,18.23437]
[1779391067199,27.83,77453.78,146.7,-0.20342,0.00016,18.23437]
[1779391067347,27.83,77453.78,146.7,-0.20342,0.00016,18.23437]
[1779391068100,27.83,77453.81,146.7,-0.20341,0.00016,18.23383]
[1779391068121,27.83,77453.81,146.7,-0.20341,0.00016,18.23383]
[1779391068388,27.83,77453.81,146.7,-0.20341,0.00016,18.23383]
[1779391068455,27.83,77453.81,146.7,-0.20341,0.00016,18.23383]
[1779391068920,27.83,77454.86,146.7,-0.20324,0.00016,18.22508]
[1779391069932,27.83,77454.86,146.7,-0.20324,0.00016,18.22508]
[1779391069950,27.83,77454.86,146.7,-0.20324,0.00016,18.22508]
[1779391070936,27.83,77460.22,146.7,-0.2024,0.00016,18.18117]
[1779391071423,27.83,77460.82,146.7,-0.20231,0.00016,18.17642]
[1779391077120,27.83,77460.68,146.7,-0.20232,0.00016,18.17733]
[1779391077606,27.83,77461.3,146.7,-0.20222,0.00016,18.17197]
[1779391077655,27.83,77461.3,146.7,-0.20222,0.00016,18.17197]
[1779391078468,27.83,77474.03,146.7,-0.20022,0.00016,18.06712]
[1779391079154,27.83,77474.03,146.7,-0.20022,0.00016,18.06712]
[1779391079221,27.83,77474.03,146.7,-0.20022,0.00016,18.06712]
[1779391079395,27.83,77474.03,146.7,-0.20022,0.00016,18.06712]
[1779391079498,27.83,77489.78,146.7,-0.19777,0.00015,17.93716]
[1779391079996,27.83,77489.78,146.7,-0.19777,0.00015,17.93716]
[1779391080834,27.83,77489.94,146.7,-0.19775,0.00015,17.93584]
[1779391080852,27.83,77489.94,146.7,-0.19775,0.00015,17.93584]
[1779391081071,27.83,77489.94,146.7,-0.19775,0.00015,17.93584]
[1779391081234,27.83,77488.23,146.7,-0.19801,0.00016,17.94997]
[1779391082077,27.83,77488.23,146.7,-0.19801,0.00016,17.94997]
[1779391082568,27.83,77495.42,146.7,-0.1969,0.00015,17.89058]
[1779391083495,27.83,77495.42,146.7,-0.1969,0.00015,17.89058]
[1779391083507,27.83,77495.42,146.7,-0.1969,0.00015,17.89058]
[1779391083510,27.83,77499.75,146.7,-0.19623,0.00015,17.85464]
[1779391083619,27.83,77499.75,146.7,-0.19623,0.00015,17.85464]
[1779391083772,27.83,77499.75,146.7,-0.19623,0.00015,17.85464]
[1779391083811,27.83,77499.75,146.7,-0.19623,0.00015,17.85464]
[1779391084221,27.83,77499.75,146.7,-0.19623,0.00015,17.85464]
[1779391086100,27.83,77500.54,146.7,-0.1961,0.00015,17.84783]
[1779391086193,27.83,77500.07,146.7,-0.19617,0.00015,17.8516]
[1779391091921,27.82,77497.04,146.7,-0.19661,0.00015,17.87525]
[1779391092296,27.82,77497.04,146.7,-0.19661,0.00015,17.87525]
[1779391095592,27.82,77497.1,146.7,-0.19658,0.00015,17.87361]
[1779391095967,27.82,77497.1,146.7,-0.19658,0.00015,17.87361]
[1779391095991,27.82,77497.1,146.7,-0.19658,0.00015,17.87361]
[1779391099934,27.82,77499.02,146.7,-0.19628,0.00015,17.85713]
[1779391100139,27.82,77499.21,146.7,-0.19624,0.00015,17.85504]
[1779391104167,27.82,77511.36,146.7,-0.19437,0.00015,17.75427]
[1779391108061,27.82,77515.29,146.7,-0.19377,0.00015,17.72195]
[1779391108080,27.82,77515.29,146.7,-0.19377,0.00015,17.72195]
[1779391108183,27.82,77515.29,146.7,-0.19377,0.00015,17.72195]
[1779391108195,27.82,77515.06,146.7,-0.19381,0.00015,17.72397]
[1779391113230,27.82,77514.73,146.7,-0.19382,0.00015,17.72195]
[1779391118265,27.82,77513.88,146.7,-0.19394,0.00015,17.72839]
[1779391123300,27.82,77514.62,146.7,-0.19381,0.00015,17.72157]
[1779391128335,27.81,77515.61,146.7,-0.19365,0.00015,17.71266]
[1779391133370,27.81,77514.68,146.7,-0.19378,0.00015,17.71966]
[1779391134576,27.81,77514.68,146.7,-0.19378,0.00015,17.71966]
[1779391135107,27.81,77514.87,146.7,-0.19375,0.00015,17.71794]
[1779391135130,27.81,77514.87,146.7,-0.19375,0.00015,17.71794]
[1779391135139,27.81,77514.87,146.7,-0.19375,0.00015,17.71794]
[1779391135540,27.81,77507.74,146.7,-0.19483,0.00015,17.77685]
[1779391140956,27.81,77507.23,146.7,-0.19491,0.00015,17.78096]
[1779391143445,27.81,77492.67,146.7,-0.19715,0.00015,17.90136]
[1779391148480,27.81,77490.47,146.7,-0.19748,0.00015,17.91871]
[1779391153516,27.81,77491.79,146.7,-0.19726,0.00015,17.9069]
[1779391153646,27.81,77491.79,146.7,-0.19726,0.00015,17.9069]
[1779391154050,27.81,77491.79,146.7,-0.19726,0.00015,17.9069]
[1779391154053,27.81,77491.79,146.7,-0.19726,0.00015,17.9069]
[1779391154071,27.81,77491.79,146.7,-0.19726,0.00015,17.9069]
[1779391154204,27.81,77491.79,146.7,-0.19726,0.00015,17.9069]
[1779391154523,27.81,77492.82,146.7,-0.19709,0.00015,17.89821]
[1779391159588,27.81,77493.15,146.7,-0.19705,0.00015,17.89568]
[1779391165600,27.81,77500.18,146.7,-0.19598,0.00015,17.83841]
[1779391171224,27.81,77500.62,146.7,-0.19592,0.00015,17.83544]
[1779391171327,27.81,77500.62,146.7,-0.19592,0.00015,17.83544]
[1779391171525,27.81,77500.62,146.7,-0.19592,0.00015,17.83544]
[1779391173164,27.81,77507.93,146.7,-0.19478,0.00015,17.77129]
[1779391174001,27.81,77509.12,146.7,-0.1946,0.00015,17.7617]
[1779391174102,27.81,77510.82,146.7,-0.19434,0.00015,17.7476]
[1779391178150,27.81,77510.85,146.7,-0.19435,0.00015,17.74796]
[1779391178545,27.81,77510.85,146.7,-0.19435,0.00015,17.74796]
[1779391178228,27.82,77510.81,146.7,-0.19436,0.00015,17.74861]
[1779391179034,27.82,77512.86,146.7,-0.19404,0.00015,17.73159]
[1779391180774,27.82,77514.29,146.7,-0.19383,0.00015,17.71984]
[1779391180803,27.82,77514.29,146.7,-0.19383,0.00015,17.71984]
[1779391181466,27.82,77514.38,146.7,-0.19381,0.00015,17.71914]
[1779391182047,27.82,77514.38,146.7,-0.19381,0.00015,17.71914]
[1779391187993,27.82,77522.0,146.7,-0.19265,0.00015,17.65572]
[1779391193015,27.81,77524.1,146.7,-0.19232,0.00015,17.63805]
[1779391198875,27.81,77528.51,146.7,-0.19165,0.00015,17.6013]
[1779391200398,27.81,77528.38,146.7,-0.19167,0.00015,17.60237]
[1779391200601,27.81,77528.38,146.7,-0.19167,0.00015,17.60237]
[1779391200576,27.81,77529.69,146.7,-0.19147,0.00015,17.59147]
[1779391200676,27.81,77529.69,146.7,-0.19147,0.00015,17.59147]
[1779391200791,27.81,77529.69,146.7,-0.19147,0.00015,17.59147]
[1779391200811,27.81,77529.69,146.7,-0.19147,0.00015,17.59147]
[1779391201155,27.81,77529.69,146.7,-0.19147,0.00015,17.59147]
[1779391201513,27.81,77537.79,146.7,-0.19024,0.00015,17.52399]
[1779391202453,27.81,77537.79,146.7,-0.19024,0.00015,17.52399]
[1779391202929,27.81,77535.68,146.7,-0.19056,0.00015,17.54135]
[1779391203036,27.81,77535.68,146.7,-0.19056,0.00015,17.54135]
[1779391208894,27.81,77532.82,146.7,-0.19099,0.00015,17.56477]
[1779391209579,27.81,77532.82,146.7,-0.19099,0.00015,17.56477]
[1779391210116,27.81,77532.17,146.7,-0.19108,0.00015,17.57005]
[1779391212072,27.81,77533.29,146.7,-0.19091,0.00015,17.56044]
[1779391218265,27.81,77527.37,146.7,-0.19179,0.00015,17.60901]
[1779391221404,27.81,77526.87,146.7,-0.19186,0.00015,17.61246]
[1779391221666,27.81,77526.87,146.7,-0.19186,0.00015,17.61246]
[1779391221678,27.81,77520.47,146.7,-0.19283,0.00015,17.66551]
[1779391222525,27.81,77507.54,146.7,-0.19481,0.00015,17.77284]
[1779391225220,27.81,77508.22,146.7,-0.1947,0.00015,17.76702]
[1779391225417,27.81,77508.22,146.7,-0.1947,0.00015,17.76702]
[1779391231062,27.81,77508.26,146.7,-0.19464,0.00015,17.76124]
[1779391234508,27.8,77508.15,146.7,-0.19465,0.00015,17.7618]
[1779391238814,27.8,77508.56,146.7,-0.19457,0.00015,17.75747]
[1779391238938,27.8,77508.56,146.7,-0.19457,0.00015,17.75747]
[1779391238966,27.8,77508.56,146.7,-0.19457,0.00015,17.75747]
[1779391239055,27.8,77508.56,146.7,-0.19457,0.00015,17.75747]
[1779391239117,27.8,77511.03,146.7,-0.19419,0.00015,17.73678]
[1779391243385,27.8,77512.89,146.7,-0.19388,0.00015,17.72015]
[1779391243420,27.8,77512.89,146.7,-0.19388,0.00015,17.72015]
[1779391244190,27.8,77513.24,146.7,-0.19382,0.00015,17.71692]
[1779391244215,27.8,77513.24,146.7,-0.19382,0.00015,17.71692]
[1779391245780,27.8,77522.7,146.7,-0.19237,0.00015,17.63787]
[1779391247778,27.8,77522.93,146.7,-0.19233,0.00015,17.63591]
[1779391250105,27.8,77512.76,146.7,-0.19388,0.00015,17.71989]
[1779391257361,27.79,77513.21,146.7,-0.19377,0.00015,17.71381]
[1779391262413,27.79,77514.13,146.7,-0.1936,0.00015,17.7046]
[1779391264544,27.79,77514.02,146.7,-0.1936,0.00015,17.70488]
[1779391264757,27.79,77512.41,146.7,-0.19384,0.00015,17.71794]
[1779391264798,27.79,77512.41,146.7,-0.19384,0.00015,17.71794]
[1779391265591,27.79,77504.52,146.7,-0.19506,0.00015,17.78349]
[1779391266079,27.79,77504.52,146.7,-0.19506,0.00015,17.78349]
[1779391266611,27.79,77504.52,146.7,-0.19506,0.00015,17.78349]
[1779391266688,27.79,77504.52,146.7,-0.19506,0.00015,17.78349]
[1779391266723,27.79,77504.52,146.7,-0.19506,0.00015,17.78349]
[1779391266718,27.79,77504.4,146.7,-0.19507,0.00015,17.78442]
[1779391266920,27.79,77504.4,146.7,-0.19507,0.00015,17.78442]
[1779391266954,27.79,77504.4,146.7,-0.19507,0.00015,17.78442]
[1779391267044,27.79,77504.4,146.7,-0.19507,0.00015,17.78442]
[1779391267196,27.79,77504.4,146.7,-0.19507,0.00015,17.78442]
[1779391267199,27.79,77504.4,146.7,-0.19507,0.00015,17.78442]
[1779391267329,27.79,77504.4,146.7,-0.19507,0.00015,17.78442]
[1779391267358,27.79,77504.4,146.7,-0.19507,0.00015,17.78442]
[1779391267579,27.79,77513.45,146.7,-0.19369,0.00015,17.70939]
[1779391273365,27.79,77518.28,146.7,-0.19294,0.00015,17.66873]
[1779391278400,27.78,77520.09,146.7,-0.19265,0.00015,17.65329]
[1779391281742,27.78,77523.37,146.7,-0.19215,0.00015,17.62583]
[1779391281822,27.78,77525.02,146.7,-0.1919,0.00015,17.61204]
[1779391282647,27.78,77525.02,146.7,-0.1919,0.00015,17.61204]
[1779391288471,27.78,77518.56,146.7,-0.19286,0.00015,17.6644]
[1779391293506,27.78,77518.75,146.7,-0.19278,0.00015,17.65756]
[1779391298541,27.78,77519.04,146.7,-0.19272,0.00015,17.65413]
[1779391303580,27.78,77522.06,146.7,-0.19224,0.00015,17.62805]
[1779391308615,27.77,77520.78,146.7,-0.19242,0.00015,17.63782]
[1779391310730,27.77,77520.52,146.7,-0.19246,0.00015,17.6398]
[1779391316764,27.77,77521.22,146.7,-0.19232,0.00015,17.63253]
[1779391327751,27.76,77517.69,146.7,-0.1928,0.00015,17.65838]
[1779391332786,27.76,77518.09,146.7,-0.19271,0.00015,17.65373]
[1779391337526,27.76,77518.23,146.7,-0.19268,0.00015,17.6516]
[1779391337651,27.76,77518.23,146.7,-0.19268,0.00015,17.6516]
[1779391337790,27.76,77518.23,146.7,-0.19268,0.00015,17.6516]
[1779391337822,27.76,77506.92,146.7,-0.19441,0.00015,17.74551]
[1779391338134,27.76,77506.92,146.7,-0.19441,0.00015,17.74551]
[1779391338593,27.76,77506.92,146.7,-0.19441,0.00015,17.74551]
[1779391341085,27.76,77497.15,146.7,-0.19591,0.00015,17.82647]
[1779391342351,27.76,77495.1,146.7,-0.19622,0.00015,17.84348]
[1779391342434,27.76,77496.29,146.7,-0.19604,0.00015,17.83336]
[1779391342909,27.76,77496.29,146.7,-0.19604,0.00015,17.83336]
[1779391343427,27.76,77499.67,146.7,-0.19551,0.00015,17.80522]
[1779391346293,27.76,77499.49,146.7,-0.19554,0.00015,17.80664]
[1779391346312,27.75,77500.06,146.7,-0.19545,0.00015,17.80176]
[1779391347464,27.75,77500.06,146.7,-0.19545,0.00015,17.80176]
[1779391347560,27.76,77501.83,146.7,-0.19518,0.00015,17.78721]
[1779391348809,27.76,77501.83,146.7,-0.19518,0.00015,17.78721]
[1779391348902,27.76,77503.68,146.7,-0.19489,0.00015,17.77185]
[1779391350501,27.76,77503.68,146.7,-0.19489,0.00015,17.77185]
[1779391355110,27.75,77502.23,146.7,-0.19507,0.00015,17.77872]
[1779391355113,27.75,77502.23,146.7,-0.19507,0.00015,17.77872]
[1779391355119,27.75,77502.23,146.7,-0.19507,0.00015,17.77872]
[1779391355135,27.75,77502.23,146.7,-0.19507,0.00015,17.77872]
[1779391355455,27.75,77502.23,146.7,-0.19507,0.00015,17.77872]
[1779391355724,27.75,77502.23,146.7,-0.19507,0.00015,17.77872]
[1779391355944,27.75,77501.58,146.7,-0.19516,0.00015,17.78393]
[1779391355951,27.75,77502.34,146.7,-0.19505,0.00015,17.77761]
[1779391359794,27.75,77506.28,146.7,-0.19444,0.00015,17.74487]
[1779391359979,27.75,77504.96,146.7,-0.19465,0.00015,17.75592]
[1779391361466,27.75,77504.96,146.7,-0.19465,0.00015,17.75592]
[1779391361469,27.75,77504.96,146.7,-0.19465,0.00015,17.75592]
[1779391366738,27.75,77504.23,146.7,-0.19474,0.00015,17.76091]
[1779391368552,27.75,77504.89,146.7,-0.19463,0.00015,17.75525]
[1779391368578,27.75,77504.89,146.7,-0.19463,0.00015,17.75525]
[1779391370724,27.75,77505.11,146.7,-0.19459,0.00015,17.75309]
[1779391370825,27.75,77505.32,146.7,-0.19456,0.00015,17.75102]
[1779391372858,27.75,77507.12,146.7,-0.19428,0.00015,17.73605]
[1779391373418,27.75,77506.71,146.7,-0.19434,0.00015,17.73958]
[1779391373442,27.75,77506.71,146.7,-0.19434,0.00015,17.73958]
[1779391373805,27.75,77508.98,146.7,-0.19399,0.00015,17.72057]
[1779391377083,27.75,77513.35,146.7,-0.19331,0.00015,17.68379]
[1779391377112,27.75,77513.35,146.7,-0.19331,0.00015,17.68379]
[1779391382839,27.75,77514.24,146.7,-0.19316,0.00015,17.67538]
[1779391383034,27.75,77512.75,146.7,-0.19339,0.00015,17.68758]
[1779391384254,27.74,77503.69,146.7,-0.19477,0.00015,17.76265]
[1779391390190,27.74,77501.27,146.7,-0.19512,0.00015,17.78152]
[1779391395225,27.74,77503.05,146.7,-0.19483,0.00015,17.76566]
[1779391400266,27.74,77501.99,146.7,-0.19497,0.00015,17.77352]
[1779391402988,27.74,77502.01,146.7,-0.19496,0.00015,17.77297]
[1779391403013,27.74,77502.01,146.7,-0.19496,0.00015,17.77297]
[1779391403935,27.74,77505.45,146.7,-0.19443,0.00015,17.74416]
[1779391404871,27.74,77506.54,146.7,-0.19426,0.00015,17.73495]
[1779391408786,27.74,77507.65,146.7,-0.19409,0.00015,17.72585]
[1779391408888,27.74,77507.97,146.7,-0.19405,0.00015,17.72334]
[1779391412592,27.74,77508.06,146.7,-0.194,0.00015,17.71812]
[1779391412612,27.74,77508.06,146.7,-0.194,0.00015,17.71812]
[1779391412646,27.74,77508.06,146.7,-0.194,0.00015,17.71812]
[1779391412684,27.74,77508.06,146.7,-0.194,0.00015,17.71812]
[1779391413033,27.74,77508.5,146.7,-0.19392,0.00015,17.7142]
[1779391413073,27.74,77508.5,146.7,-0.19392,0.00015,17.7142]
[1779391413241,27.74,77508.5,146.7,-0.19392,0.00015,17.7142]
[1779391413436,27.74,77508.5,146.7,-0.19392,0.00015,17.7142]
[1779391413572,27.73,77517.63,146.7,-0.19252,0.00015,17.63778]
[1779391419402,27.74,77523.94,146.7,-0.19156,0.00015,17.5852]
[1779391421669,27.74,77523.71,146.7,-0.19159,0.00015,17.58713]
[1779391421771,27.74,77523.71,146.7,-0.19159,0.00015,17.58713]
[1779391421872,27.74,77523.92,146.7,-0.19156,0.00015,17.58538]
[1779391423239,27.73,77522.23,146.7,-0.19181,0.00015,17.59928]
[1779391423430,27.73,77520.85,146.7,-0.19202,0.00015,17.61057]
[1779391428465,27.73,77520.72,146.7,-0.19202,0.00015,17.61057]
[1779391431085,27.73,77520.8,146.7,-0.192,0.00015,17.60945]
[1779391434833,27.73,77511.5,146.7,-0.19342,0.00015,17.6867]
[1779391439866,27.73,77507.97,146.7,-0.19394,0.00015,17.71515]
[1779391441174,27.73,77507.2,146.7,-0.19406,0.00015,17.72122]
[1779391441541,27.73,77507.2,146.7,-0.19406,0.00015,17.72122]
[1779391442214,27.73,77513.2,146.7,-0.19313,0.00015,17.67126]
[1779391446580,27.73,77519.26,146.7,-0.1922,0.00015,17.62043]
[1779391446596,27.73,77518.7,146.7,-0.19229,0.00015,17.62505]
[1779391447755,27.73,77518.7,146.7,-0.19229,0.00015,17.62505]
[1779391447770,27.73,77518.7,146.7,-0.19229,0.00015,17.62505]
[1779391447840,27.73,77513.61,146.7,-0.19306,0.00015,17.66724]
[1779391449941,27.73,77503.85,146.7,-0.19456,0.00015,17.74826]
[1779391456666,27.72,77504.01,146.7,-0.19451,0.00015,17.74557]
[1779391462708,27.72,77503.7,146.7,-0.19453,0.00015,17.74706]
[1779391469757,27.72,77502.98,146.7,-0.19463,0.00015,17.75194]
[1779391476806,27.72,77503.2,146.7,-0.19454,0.00015,17.74498]
[1779391481316,27.71,77503.42,146.7,-0.1945,0.00015,17.74272]
[1779391483855,27.71,77493.08,146.7,-0.19609,0.00015,17.82851]
[1779391486644,27.71,77493.41,146.7,-0.19604,0.00015,17.82535]
[1779391486876,27.71,77497.43,146.7,-0.19541,0.00015,17.79172]
[1779391490180,27.71,77497.4,146.7,-0.19542,0.00015,17.79207]
[1779391490904,27.71,77497.28,146.7,-0.19543,0.00015,17.79297]
[1779391494504,27.71,77497.07,146.7,-0.19546,0.00015,17.79426]
[1779391500974,27.71,77494.36,146.7,-0.19586,0.00015,17.81576]
[1779391504968,27.71,77495.21,146.7,-0.19572,0.00015,17.80821]
[1779391505201,27.71,77495.21,146.7,-0.19572,0.00015,17.80821]
[1779391506782,27.71,77495.77,146.7,-0.19563,0.00015,17.80326]
[1779391506883,27.71,77495.77,146.7,-0.19562,0.00015,17.80311]
[1779391507517,27.71,77495.77,146.7,-0.19562,0.00015,17.80311]
[1779391507618,27.71,77495.71,146.7,-0.19563,0.00015,17.80368]
[1779391509328,27.71,77495.36,146.7,-0.19569,0.00015,17.80659]
[1779391509587,27.71,77495.36,146.7,-0.19569,0.00015,17.80659]
[1779391510744,27.71,77495.72,146.7,-0.19563,0.00015,17.80351]
[1779391510868,27.71,77495.72,146.7,-0.19563,0.00015,17.80351]
[1779391511269,27.71,77504.8,146.7,-0.19423,0.00015,17.72785]
[1779391512313,27.71,77504.8,146.7,-0.19423,0.00015,17.72785]
[1779391512344,27.71,77504.8,146.7,-0.19423,0.00015,17.72785]
[1779391515538,27.71,77504.2,146.7,-0.19432,0.00015,17.73269]
[1779391515566,27.71,77504.2,146.7,-0.19432,0.00015,17.73269]
[1779391521117,27.71,77501.59,146.7,-0.19471,0.00015,17.75394]
[1779391525542,27.71,77502.11,146.7,-0.19463,0.00015,17.74936]
[1779391531188,27.7,77497.37,146.7,-0.19531,0.00015,17.78362]
[1779391536223,27.7,77497.09,146.7,-0.19534,0.00015,17.78519]
[1779391537624,27.7,77497.09,146.7,-0.19534,0.00015,17.78519]
[1779391537710,27.7,77497.09,146.7,-0.19534,0.00015,17.78519]
[1779391538618,27.7,77496.44,146.7,-0.19543,0.00015,17.7903]
[1779391539538,27.7,77494.93,146.7,-0.19566,0.00015,17.8027]
[1779391539546,27.7,77494.93,146.7,-0.19566,0.00015,17.8027]
[1779391539830,27.7,77492.59,146.7,-0.19602,0.00015,17.82198]
[1779391543751,27.7,77491.24,146.7,-0.19623,0.00016,17.83319]
[1779391543813,27.7,77491.24,146.7,-0.19623,0.00016,17.83319]
[1779391543873,27.7,77491.24,146.7,-0.19623,0.00016,17.83319]
[1779391543944,27.7,77493.31,146.7,-0.19591,0.00015,17.81595]
[1779391544310,27.7,77493.31,146.7,-0.19591,0.00015,17.81595]
[1779391544879,27.7,77493.31,146.7,-0.19591,0.00015,17.81595]
[1779391544949,27.7,77501.98,146.7,-0.19457,0.00015,17.74367]
[1779391550321,27.7,77501.14,146.7,-0.19469,0.00015,17.75014]
[1779391554021,27.7,77504.27,146.7,-0.1942,0.00015,17.72382]
[1779391554049,27.7,77504.27,146.7,-0.1942,0.00015,17.72382]
[1779391554041,27.7,77504.99,146.7,-0.19409,0.00015,17.71765]
[1779391554349,27.7,77505.32,146.7,-0.19404,0.00015,17.7149]
[1779391559384,27.7,77502.79,146.7,-0.19442,0.00015,17.73552]
[1779391564030,27.7,77500.85,146.7,-0.19471,0.00015,17.75133]
[1779391567927,27.7,77497.21,146.7,-0.19526,0.00015,17.78107]
[1779391568003,27.69,77495.87,146.7,-0.19546,0.00015,17.79186]
[1779391568175,27.69,77495.87,146.7,-0.19546,0.00015,17.79186]
[1779391570286,27.69,77486.38,146.7,-0.19694,0.00016,17.87079]
[1779391573799,27.69,77482.33,146.7,-0.19756,0.00016,17.90412]
[1779391576449,27.69,77482.03,146.7,-0.1976,0.00016,17.9062]
[1779391577594,27.69,77483.22,146.7,-0.19741,0.00016,17.89618]
[1779391580056,27.69,77483.47,146.7,-0.19737,0.00016,17.89382]
[1779391580715,27.69,77485.62,146.7,-0.19703,0.00016,17.87568]
[1779391580784,27.69,77485.62,146.7,-0.19703,0.00016,17.87568]
[1779391580893,27.69,77485.62,146.7,-0.19703,0.00016,17.87568]
[1779391581010,27.69,77485.62,146.7,-0.19703,0.00016,17.87568]
[1779391586277,27.69,77489.47,146.7,-0.19642,0.00016,17.84326]
[1779391586292,27.69,77489.47,146.7,-0.19642,0.00016,17.84326]
[1779391586388,27.69,77489.47,146.7,-0.19642,0.00016,17.84326]
[1779391587698,27.69,77490.7,146.7,-0.19623,0.00016,17.83285]
[1779391593647,27.69,77491.78,146.7,-0.19602,0.00016,17.81912]
[1779391598267,27.69,77491.77,146.7,-0.19601,0.00016,17.81883]
[1779391598293,27.69,77491.77,146.7,-0.19601,0.00016,17.81883]
[1779391598301,27.69,77491.77,146.7,-0.19601,0.00016,17.81883]
[1779391598313,27.69,77491.77,146.7,-0.19601,0.00016,17.81883]
[1779391598682,27.69,77496.37,146.7,-0.1953,0.00015,17.78031]
[1779391599250,27.69,77496.37,146.7,-0.1953,0.00015,17.78031]
[1779391599689,27.69,77499.52,146.7,-0.19481,0.00015,17.75409]
[1779391604298,27.69,77499.06,146.7,-0.19489,0.00015,17.75821]
[1779391604724,27.69,77498.7,146.7,-0.19494,0.00015,17.76107]
[1779391605136,27.69,77498.7,146.7,-0.19494,0.00015,17.76107]
[1779391605306,27.69,77498.7,146.7,-0.19494,0.00015,17.76107]
[1779391605343,27.69,77498.7,146.7,-0.19494,0.00015,17.76107]
[1779391608808,27.69,77498.76,146.7,-0.19492,0.00015,17.76017]
[1779391609569,27.69,77498.76,146.7,-0.19492,0.00015,17.76004]
[1779391609670,27.69,77498.76,146.7,-0.19492,0.00015,17.75991]
[1779391611849,27.69,77499.05,146.7,-0.19488,0.00015,17.75757]
[1779391611852,27.69,77499.05,146.7,-0.19488,0.00015,17.75757]
[1779391611888,27.69,77498.67,146.7,-0.19494,0.00015,17.76082]
[1779391612845,27.69,77498.67,146.7,-0.19494,0.00015,17.76082]
[1779391612880,27.69,77498.75,146.7,-0.19493,0.00015,17.76038]
[1779391613202,27.69,77498.75,146.7,-0.19493,0.00015,17.76038]
[1779391613318,27.69,77498.75,146.7,-0.19493,0.00015,17.76038]
[1779391613787,27.69,77500.24,146.7,-0.19469,0.00015,17.74782]
[1779391614733,27.69,77500.24,146.7,-0.19469,0.00015,17.74782]
[1779391614762,27.69,77500.24,146.7,-0.19469,0.00015,17.74782]
[1779391615142,27.69,77500.01,146.7,-0.19473,0.00015,17.74961]
[1779391622423,27.69,77505.2,146.7,-0.19392,0.00015,17.70604]
[1779391622447,27.69,77505.2,146.7,-0.19392,0.00015,17.70604]
[1779391623036,27.69,77505.2,146.7,-0.19392,0.00015,17.70604]
[1779391628892,27.68,77506.11,146.7,-0.19377,0.00015,17.69763]
[1779391630824,27.68,77506.11,146.7,-0.19377,0.00015,17.69763]
[1779391635941,27.68,77503.76,146.7,-0.19412,0.00015,17.71667]
[1779391640976,27.68,77502.81,146.7,-0.19426,0.00015,17.72409]
[1779391648025,27.68,77503.0,146.7,-0.19422,0.00015,17.72195]
[1779391654067,27.68,77502.61,146.7,-0.19424,0.00015,17.72063]
[1779391659102,27.68,77503.24,146.7,-0.19414,0.00015,17.71515]
[1779391664137,27.68,77502.62,146.7,-0.19423,0.00015,17.72009]
[1779391666252,27.68,77502.86,146.7,-0.19419,0.00015,17.71798]
[1779391667158,27.68,77513.68,146.7,-0.19252,0.00015,17.62746]
[1779391672852,27.68,77511.32,146.7,-0.19288,0.00015,17.64683]
[1779391678110,27.68,77511.53,146.7,-0.19284,0.00015,17.64462]
[1779391683882,27.67,77510.19,146.7,-0.19303,0.00015,17.65486]
[1779391686961,27.67,77511.36,146.7,-0.19284,0.00015,17.64463]
[1779391692342,27.67,77509.68,146.7,-0.19308,0.00015,17.65759]
[1779391697376,27.67,77510.69,146.7,-0.19291,0.00015,17.64821]
[1779391698945,27.67,77510.69,146.7,-0.19291,0.00015,17.64821]
[1779391700294,27.67,77509.79,146.7,-0.19304,0.00015,17.65536]
[1779391706439,27.67,77503.53,146.7,-0.19399,0.00015,17.70682]
[1779391711475,27.67,77504.49,146.7,-0.1938,0.00015,17.69413]
[1779391716510,27.66,77503.15,146.7,-0.194,0.00015,17.70491]
[1779391721545,27.66,77503.68,146.7,-0.19391,0.00015,17.70012]
[1779391723988,27.66,77503.65,146.7,-0.19391,0.00015,17.70031]
[1779391724037,27.66,77503.65,146.7,-0.19391,0.00015,17.70031]
[1779391730860,27.66,77504.61,146.7,-0.19376,0.00015,17.69197]
[1779391731089,27.66,77504.61,146.7,-0.19376,0.00015,17.69197]
[1779391731117,27.66,77504.61,146.7,-0.19376,0.00015,17.69197]
[1779391731331,27.66,77504.9,146.7,-0.19371,0.00015,17.68946]
[1779391733144,27.66,77505.88,146.7,-0.19356,0.00015,17.68128]
[1779391733168,27.66,77505.88,146.7,-0.19356,0.00015,17.68128]
[1779391737789,27.66,77507.23,146.7,-0.19335,0.00015,17.66956]
[1779391741164,27.66,77506.72,146.7,-0.19342,0.00015,17.67341]
[1779391747178,27.66,77500.79,146.7,-0.19432,0.00015,17.72246]
[1779391757859,27.66,77499.83,146.7,-0.19445,0.00015,17.72934]
[1779391757873,27.66,77499.83,146.7,-0.19445,0.00015,17.72934]
[1779391758196,27.66,77499.83,146.7,-0.19445,0.00015,17.72934]
[1779391758698,27.66,77498.89,146.7,-0.19459,0.00015,17.73691]
[1779391759120,27.66,77498.89,146.7,-0.19459,0.00015,17.73691]
[1779391759214,27.66,77498.89,146.7,-0.19459,0.00015,17.73691]
[1779391759266,27.66,77467.27,146.7,-0.19951,0.00016,17.9998]
[1779391759350,27.66,77467.27,146.7,-0.19951,0.00016,17.9998]
[1779391759377,27.66,77467.27,146.7,-0.19951,0.00016,17.9998]
[1779391759827,27.66,77467.27,146.7,-0.19951,0.00016,17.9998]
[1779391760197,27.66,77467.27,146.7,-0.19951,0.00016,17.9998]
[1779391760204,27.66,77467.27,146.7,-0.19951,0.00016,17.9998]
[1779391760254,27.66,77465.86,146.7,-0.19973,0.00016,18.01118]
[1779391760557,27.66,77465.86,146.7,-0.19973,0.00016,18.01118]
[1779391761289,27.66,77457.91,146.7,-0.20099,0.00016,18.07729]
[1779391762077,27.66,77461.98,146.7,-0.20034,0.00016,18.04359]
[1779391762620,27.66,77461.98,146.7,-0.20034,0.00016,18.04359]
[1779391763001,27.66,77461.98,146.7,-0.20034,0.00016,18.04359]
[1779391766557,27.66,77462.19,146.7,-0.20031,0.00016,18.04199]
[1779391767160,27.66,77462.19,146.7,-0.20031,0.00016,18.04199]
[1779391767413,27.66,77462.89,146.7,-0.20021,0.00016,18.03627]
[1779391767875,27.66,77465.39,146.7,-0.19981,0.00016,18.01555]
[1779391771558,27.66,77465.27,146.7,-0.19983,0.00016,18.01619]
[1779391771683,27.66,77465.27,146.7,-0.19983,0.00016,18.01619]
[1779391771787,27.66,77465.27,146.7,-0.19983,0.00016,18.01619]
[1779391771844,27.66,77465.27,146.7,-0.19983,0.00016,18.01619]
[1779391772279,27.66,77465.27,146.7,-0.19983,0.00016,18.01619]
[1779391772699,27.66,77469.28,146.7,-0.19916,0.00016,17.97866]
[1779391772809,27.66,77469.28,146.7,-0.19916,0.00016,17.97866]
[1779391772909,27.66,77468.27,146.7,-0.19932,0.00016,17.98679]
[1779391773729,27.66,77468.27,146.7,-0.19932,0.00016,17.98679]
[1779391773739,27.66,77468.27,146.7,-0.19932,0.00016,17.98679]
[1779391774011,27.66,77468.27,146.7,-0.19932,0.00016,17.98679]
[1779391779958,27.65,77468.46,146.7,-0.19925,0.00016,17.98344]
[1779391783585,27.65,77469.26,146.7,-0.19911,0.00016,17.97604]
[1779391783612,27.65,77469.26,146.7,-0.19911,0.00016,17.97604]
[1779391783648,27.65,77469.26,146.7,-0.19911,0.00016,17.97604]
[1779391783727,27.65,77469.26,146.7,-0.19911,0.00016,17.97604]
[1779391784488,27.65,77470.72,146.7,-0.19888,0.00016,17.96367]
[1779391785218,27.65,77473.92,146.7,-0.19838,0.00016,17.93706]
[1779391787000,27.65,77476.19,146.7,-0.19802,0.00016,17.9182]
[1779391787013,27.65,77476.19,146.7,-0.19802,0.00016,17.9182]
[1779391787059,27.65,77477.65,146.7,-0.1978,0.00016,17.90609]
[1779391787648,27.65,77477.65,146.7,-0.1978,0.00016,17.90609]
[1779391788843,27.65,77478.18,146.7,-0.19771,0.00016,17.90153]
[1779391794056,27.65,77476.13,146.7,-0.19801,0.00016,17.91761]
[1779391799091,27.65,77475.8,146.7,-0.19805,0.00016,17.91963]
[1779391801558,27.64,77474.94,146.7,-0.19818,0.00016,17.9265]
[1779391801566,27.64,77474.94,146.7,-0.19818,0.00016,17.9265]
[1779391802293,27.64,77474.94,146.7,-0.19818,0.00016,17.9265]
[1779391802809,27.64,77475.88,146.7,-0.19803,0.00016,17.91855]
[1779391804740,27.64,77478.24,146.7,-0.19766,0.00016,17.89888]
[1779391805133,27.64,77476.37,146.7,-0.19795,0.00016,17.91433]
[1779391810168,27.64,77477.11,146.7,-0.19783,0.00016,17.90775]
[1779391815179,27.64,77477.17,146.7,-0.19782,0.00016,17.90702]
[1779391817562,27.64,77484.33,146.7,-0.19669,0.00016,17.84722]
[1779391818035,27.64,77484.33,146.7,-0.19669,0.00016,17.84722]
[1779391818071,27.64,77484.33,146.7,-0.19669,0.00016,17.84722]
[1779391818239,27.64,77496.53,146.7,-0.1948,0.00015,17.74548]
[1779391821238,27.64,77494.56,146.7,-0.19511,0.00015,17.76212]
[1779391823991,27.64,77494.95,146.7,-0.19505,0.00015,17.75906]
[1779391825205,27.64,77497.71,146.7,-0.19463,0.00015,17.73609]
[1779391825288,27.64,77498.32,146.7,-0.19453,0.00015,17.7311]
[1779391825539,27.64,77498.32,146.7,-0.19453,0.00015,17.7311]
[1779391826295,27.64,77498.5,146.7,-0.19451,0.00015,17.7297]
[1779391826819,27.64,77498.5,146.7,-0.19451,0.00015,17.7297]
[1779391827884,27.64,77499.9,146.7,-0.19429,0.00015,17.71812]
[1779391827964,27.64,77499.9,146.7,-0.19429,0.00015,17.71812]
[1779391827989,27.64,77499.9,146.7,-0.19429,0.00015,17.71812]
[1779391828747,27.64,77501.79,146.7,-0.194,0.00015,17.70246]
[1779391829436,27.64,77501.79,146.7,-0.19401,0.00015,17.70256]
[1779391829464,27.64,77501.79,146.7,-0.19401,0.00015,17.70256]
[1779391832221,27.64,77503.77,146.7,-0.19367,0.00015,17.68202]
[1779391834014,27.65,77503.28,146.7,-0.19375,0.00015,17.68638]
[1779391834095,27.65,77503.28,146.7,-0.19375,0.00015,17.68638]
[1779391834357,27.65,77502.6,146.7,-0.19386,0.00015,17.6922]
[1779391835941,27.65,77502.6,146.7,-0.19386,0.00015,17.6922]
[1779391836015,27.65,77502.6,146.7,-0.19386,0.00015,17.6922]
[1779391838574,27.64,77502.37,146.7,-0.19389,0.00015,17.69386]
[1779391838795,27.64,77502.37,146.7,-0.19389,0.00015,17.69386]
[1779391838801,27.64,77502.37,146.7,-0.19389,0.00015,17.69386]
[1779391839022,27.64,77502.38,146.7,-0.19389,0.00015,17.69371]
[1779391842735,27.65,77498.84,146.7,-0.19444,0.00015,17.72354]
[1779391848455,27.65,77492.88,146.7,-0.19536,0.00016,17.77335]
[1779391853623,27.65,77494.63,146.7,-0.19509,0.00015,17.75876]
[1779391853625,27.65,77494.63,146.7,-0.19509,0.00015,17.75876]
[1779391859532,27.65,77498.28,146.7,-0.19453,0.00015,17.72864]
[1779391860942,27.65,77498.28,146.7,-0.19453,0.00015,17.72864]
[1779391861166,27.65,77498.28,146.7,-0.19453,0.00015,17.72864]
[1779391862666,27.65,77499.64,146.7,-0.19432,0.00015,17.7174]
[1779391865619,27.65,77500.61,146.7,-0.19417,0.00015,17.70926]
[1779391866039,27.65,77500.61,146.7,-0.19417,0.00015,17.70926]
[1779391866703,27.65,77500.62,146.7,-0.19417,0.00015,17.70913]
[1779391869239,27.65,77501.38,146.7,-0.19405,0.00015,17.70276]
[1779391871716,27.65,77493.58,146.7,-0.19526,0.00016,17.76784]
[1779391877066,27.65,77492.31,146.7,-0.19546,0.00016,17.7784]
[1779391882702,27.65,77491.19,146.7,-0.19563,0.00016,17.78777]
[1779391887737,27.65,77491.94,146.7,-0.19552,0.00016,17.78158]
[1779391892774,27.65,77490.19,146.7,-0.19576,0.00016,17.79199]
[1779391894005,27.65,77490.19,146.7,-0.19576,0.00016,17.79199]
[1779391899826,27.65,77491.23,146.7,-0.19559,0.00016,17.78334]
[1779391903918,27.65,77493.94,146.7,-0.19518,0.00015,17.76076]
[1779391903952,27.65,77493.94,146.7,-0.19518,0.00015,17.76076]
[1779391903954,27.65,77493.94,146.7,-0.19518,0.00015,17.76076]
[1779391905702,27.65,77498.68,146.7,-0.19444,0.00015,17.72128]
[1779391905901,27.65,77498.68,146.7,-0.19444,0.00015,17.72128]
[1779391912800,27.65,77496.27,146.7,-0.19483,0.00015,17.74213]
[1779391914442,27.65,77496.89,146.7,-0.19473,0.00015,17.73705]
[1779391923995,27.65,77495.63,146.7,-0.19495,0.00015,17.74882]
[1779391924633,27.65,77495.63,146.7,-0.19495,0.00015,17.74882]
[1779391930038,27.65,77494.55,146.7,-0.19513,0.00015,17.75831]
[1779391935469,27.65,77494.22,146.7,-0.19519,0.00015,17.76138]
[1779391941386,27.65,77492.61,146.7,-0.19544,0.00016,17.77509]
[1779391951188,27.65,77494.27,146.7,-0.19516,0.00015,17.75757]
[1779391956223,27.66,77493.88,146.7,-0.19523,0.00015,17.76115]
[1779391961258,27.66,77494.13,146.7,-0.19519,0.00015,17.7594]
[1779391962564,27.66,77495.53,146.7,-0.19498,0.00015,17.74779]
[1779391963143,27.66,77495.53,146.7,-0.19498,0.00015,17.74779]
[1779391969734,27.66,77494.53,146.7,-0.19515,0.00015,17.75699]
[1779391977370,27.66,77494.48,146.7,-0.19517,0.00015,17.75822]
[1779391980573,27.66,77495.26,146.7,-0.19505,0.00015,17.75193]
[1779391980599,27.66,77495.26,146.7,-0.19505,0.00015,17.75193]
[1779391982345,27.66,77496.32,146.7,-0.19489,0.00015,17.74333]
[1779391983864,27.66,77496.82,146.7,-0.19482,0.00015,17.7393]
[1779391984434,27.66,77508.62,146.7,-0.193,0.00015,17.64079]
[1779391989622,27.66,77516.04,146.7,-0.19186,0.00015,17.57895]
[1779391995503,27.66,77519.08,146.7,-0.19141,0.00015,17.55412]
[1779391996173,27.66,77519.08,146.7,-0.19141,0.00015,17.55412]
[1779391996510,27.66,77519.27,146.7,-0.19138,0.00015,17.55262]
[1779392000151,27.66,77519.54,146.7,-0.19134,0.00015,17.55024]
[1779392005154,27.66,77515.9,146.7,-0.19189,0.00015,17.5804]
[1779392005323,27.66,77515.9,146.7,-0.19189,0.00015,17.5804]
[1779392009875,27.66,77514.31,146.7,-0.19212,0.00015,17.59315]
[1779392009900,27.66,77514.31,146.7,-0.19212,0.00015,17.59315]
[1779392010300,27.66,77514.31,146.7,-0.19212,0.00015,17.59315]
[1779392010535,27.66,77514.31,146.7,-0.19212,0.00015,17.59315]
[1779392010640,27.66,77514.29,146.7,-0.19212,0.00015,17.59308]
[1779392013312,27.66,77504.22,146.7,-0.19364,0.00015,17.673]
[1779392014718,27.66,77501.92,146.7,-0.19399,0.00015,17.69198]
[1779392015120,27.66,77501.92,146.7,-0.19399,0.00015,17.69198]
[1779392015219,27.66,77504.1,146.7,-0.19365,0.00015,17.67378]
[1779392017006,27.66,77513.46,146.7,-0.19221,0.00015,17.5956]
[1779392022699,27.66,77514.07,146.7,-0.19213,0.00015,17.59109]
[1779392027734,27.66,77514.47,146.7,-0.19208,0.00015,17.58826]
[1779392029571,27.66,77514.47,146.7,-0.19208,0.00015,17.58826]
[1779392029672,27.66,77514.47,146.7,-0.19208,0.00015,17.58846]
[1779392035701,27.66,77514.39,146.7,-0.19209,0.00015,17.58867]
[1779392035729,27.66,77514.39,146.7,-0.19209,0.00015,17.58867]
[1779392036805,27.66,77514.31,146.7,-0.19209,0.00015,17.589]
[1779392036907,27.66,77514.91,146.7,-0.192,0.00015,17.58398]
[1779392037607,27.66,77514.91,146.7,-0.192,0.00015,17.58398]
[1779392038550,27.66,77515.72,146.7,-0.19188,0.00015,17.5772]
[1779392038606,27.66,77515.72,146.7,-0.19188,0.00015,17.5772]
[1779392039497,27.66,77515.72,146.7,-0.19188,0.00015,17.5772]
[1779392038812,27.66,77515.69,146.7,-0.19188,0.00015,17.57745]
[1779392039819,27.66,77515.7,146.7,-0.19188,0.00015,17.57747]
[1779392045103,27.66,77511.44,146.7,-0.19253,0.00015,17.61265]
[1779392045218,27.66,77511.44,146.7,-0.19253,0.00015,17.61265]
[1779392045253,27.66,77511.44,146.7,-0.19253,0.00015,17.61265]
[1779392045353,27.66,77511.36,146.7,-0.19253,0.00015,17.61302]
[1779392047442,27.66,77500.65,146.7,-0.19418,0.00015,17.70212]
[1779392053032,27.66,77505.05,146.7,-0.19349,0.00015,17.66471]
[1779392059959,27.65,77503.29,146.7,-0.19373,0.00015,17.67813]
[1779392066000,27.65,77503.64,146.7,-0.19366,0.00015,17.67421]
[1779392071036,27.65,77509.71,146.7,-0.19268,0.00015,17.61852]
[1779392075789,27.65,77518.65,146.7,-0.19131,0.00015,17.54337]
[1779392075818,27.65,77518.65,146.7,-0.19131,0.00015,17.54337]
[1779392081125,27.65,77520.53,146.7,-0.19104,0.00015,17.52864]
[1779392085013,27.65,77520.33,146.7,-0.19108,0.00015,17.53077]
[1779392085153,27.65,77520.48,146.7,-0.19105,0.00015,17.52966]
[1779392090182,27.65,77519.31,146.7,-0.19123,0.00015,17.53905]
[1779392090947,27.65,77519.31,146.7,-0.19123,0.00015,17.53905]
[1779392091225,27.65,77519.31,146.7,-0.19123,0.00015,17.53905]
[1779392097121,27.65,77517.32,146.7,-0.19152,0.00015,17.5552]
[1779392100711,27.65,77517.66,146.7,-0.19146,0.00015,17.55175]
[1779392101467,27.65,77519.36,146.7,-0.1912,0.00015,17.5376]
[1779392102774,27.65,77521.77,146.7,-0.19083,0.00015,17.51752]
[1779392103436,27.65,77521.77,146.7,-0.19083,0.00015,17.51752]
[1779392103501,27.65,77527.74,146.7,-0.18992,0.00015,17.46737]
[1779392103995,27.65,77527.74,146.7,-0.18992,0.00015,17.46737]
[1779392104496,27.65,77527.74,146.7,-0.18992,0.00015,17.46737]
[1779392104503,27.65,77527.74,146.7,-0.18992,0.00015,17.46737]
[1779392104708,27.65,77532.52,146.7,-0.18919,0.00015,17.42724]
[1779392105551,27.65,77541.01,146.7,-0.1879,0.00015,17.35554]
[1779392106139,27.65,77541.01,146.7,-0.1879,0.00015,17.35554]
[1779392106582,27.65,77552.69,146.7,-0.18613,0.00015,17.25698]
[1779392111585,27.65,77554.09,146.7,-0.18591,0.00015,17.24451]
[1779392111634,27.65,77554.09,146.7,-0.18591,0.00015,17.24451]
[1779392111605,27.65,77554.25,146.7,-0.18588,0.00015,17.243]
[1779392112353,27.65,77553.31,146.7,-0.18602,0.00015,17.25077]
[1779392113305,27.65,77553.31,146.7,-0.18602,0.00015,17.25077]
[1779392117521,27.65,77555.89,146.7,-0.18562,0.00015,17.22843]
[1779392121484,27.65,77549.58,146.7,-0.18656,0.00015,17.28096]
[1779392122575,27.64,77548.9,146.7,-0.18666,0.00015,17.28648]
[1779392127946,27.64,77551.62,146.7,-0.18623,0.00015,17.26243]
[1779392133505,27.64,77551.46,146.7,-0.18621,0.00015,17.25853]
[1779392138543,27.64,77549.83,146.7,-0.18644,0.00015,17.2714]
[1779392142445,27.64,77553.44,146.7,-0.18588,0.00015,17.24045]
[1779392142473,27.64,77553.44,146.7,-0.18588,0.00015,17.24045]
[1779392142632,27.64,77553.44,146.7,-0.18588,0.00015,17.24045]
[1779392142636,27.64,77553.44,146.7,-0.18588,0.00015,17.24045]
[1779392142637,27.64,77553.44,146.7,-0.18588,0.00015,17.24045]
[1779392142697,27.64,77553.44,146.7,-0.18588,0.00015,17.24045]
[1779392142738,27.64,77553.44,146.7,-0.18588,0.00015,17.24045]
[1779392145475,27.64,77565.69,146.7,-0.18404,0.00015,17.13687]
[1779392150641,27.64,77567.5,146.7,-0.18377,0.00015,17.12146]
[1779392153555,27.64,77565.72,146.7,-0.18404,0.00015,17.13647]
[1779392158697,27.64,77572.82,146.7,-0.18298,0.00015,17.07647]
[1779392161168,27.64,77572.23,146.7,-0.18307,0.00015,17.08155]
[1779392163133,27.64,77579.63,146.7,-0.18197,0.00015,17.01916]
[1779392163570,27.64,77579.63,146.7,-0.18197,0.00015,17.01916]
[1779392168365,27.64,77580.4,146.7,-0.18186,0.00015,17.01319]
[1779392168610,27.64,77580.4,146.7,-0.18186,0.00015,17.01319]
[1779392169787,27.64,77575.27,146.7,-0.18263,0.00015,17.05686]
[1779392169903,27.64,77575.27,146.7,-0.18263,0.00015,17.05686]
[1779392173570,27.64,77568.19,146.7,-0.18369,0.00015,17.11684]
[1779392179119,27.64,77564.88,146.7,-0.18418,0.00015,17.14465]
[1779392185733,27.64,77565.84,146.7,-0.18403,0.00015,17.13626]
[1779392193949,27.64,77565.79,146.7,-0.184,0.00015,17.13191]
[1779392200638,27.64,77564.55,146.7,-0.18418,0.00015,17.14204]
[1779392206033,27.63,77564.98,146.7,-0.1841,0.00015,17.13769]
[1779392211618,27.63,77566.49,146.7,-0.18387,0.00015,17.12456]
[1779392215459,27.63,77566.56,146.7,-0.18385,0.00015,17.12364]
[1779392221083,27.63,77575.49,146.7,-0.18252,0.00015,17.0481]
[1779392221719,27.63,77575.77,146.7,-0.18248,0.00015,17.04563]
[1779392227193,27.63,77574.55,146.7,-0.18265,0.00015,17.05555]
[1779392227254,27.63,77574.55,146.7,-0.18265,0.00015,17.05555]
[1779392232191,27.63,77581.29,146.7,-0.18164,0.00015,16.99781]
[1779392236234,27.63,77581.21,146.7,-0.18164,0.00015,16.99784]
[1779392236241,27.63,77581.21,146.7,-0.18164,0.00015,16.99784]
[1779392236352,27.63,77580.41,146.7,-0.18175,0.00015,17.00444]
[1779392238459,27.63,77572.06,146.7,-0.183,0.00015,17.07521]
[1779392238710,27.63,77569.34,146.7,-0.1834,0.00015,17.0981]
[1779392245028,27.63,77570.04,146.7,-0.18329,0.00015,17.09171]
[1779392245533,27.63,77570.04,146.7,-0.18329,0.00015,17.09171]
[1779392251362,27.63,77569.11,146.7,-0.18338,0.00015,17.09426]
[1779392254953,27.63,77566.66,146.7,-0.18374,0.00015,17.11454]
[1779392255390,27.62,77566.62,146.7,-0.18374,0.00015,17.11472]
[1779392259078,27.62,77567.01,146.7,-0.18368,0.00015,17.11138]
[1779392259418,27.62,77567.09,146.7,-0.18367,0.00015,17.11068]
[1779392263203,27.62,77569.34,146.7,-0.18332,0.00015,17.09121]
[1779392263206,27.62,77569.34,146.7,-0.18332,0.00015,17.09121]
[1779392263266,27.62,77569.34,146.7,-0.18332,0.00015,17.09121]
[1779392263446,27.62,77569.19,146.7,-0.18334,0.00015,17.09235]
[1779392268481,27.62,77569.95,146.7,-0.18323,0.00015,17.08602]
[1779392272804,27.62,77570.14,146.7,-0.18321,0.00015,17.0845]
[1779392283216,27.62,77569.12,146.7,-0.18336,0.00015,17.09351]
[1779392289628,27.63,77571.61,146.7,-0.183,0.00015,17.07278]
[1779392291093,27.63,77571.09,146.7,-0.18308,0.00015,17.07722]
[1779392291178,27.63,77571.09,146.7,-0.18308,0.00015,17.07722]
[1779392291839,27.63,77578.03,146.7,-0.18204,0.00015,17.01835]
[1779392297685,27.62,77582.07,146.7,-0.18143,0.00015,16.98351]
[1779392302720,27.62,77581.61,146.7,-0.18149,0.00015,16.98678]
[1779392306523,27.62,77582.1,146.7,-0.18141,0.00015,16.98252]
[1779392306748,27.62,77582.24,146.7,-0.18139,0.00015,16.9812]
[1779392311784,27.62,77580.07,146.7,-0.18168,0.00015,16.99562]
[1779392316819,27.62,77581.69,146.7,-0.18145,0.00015,16.98218]
[1779392321854,27.62,77581.51,146.7,-0.18148,0.00015,16.98401]
[1779392326889,27.62,77581.84,146.7,-0.18144,0.00015,16.98151]
[1779392331924,27.63,77581.91,146.7,-0.18143,0.00015,16.98123]
[1779392337712,27.63,77581.33,146.7,-0.18152,0.00015,16.98633]
[1779392337855,27.63,77581.33,146.7,-0.18152,0.00015,16.98633]
[1779392343001,27.63,77571.11,146.7,-0.18305,0.00015,17.07354]
[1779392348040,27.63,77569.01,146.7,-0.18337,0.00015,17.09154]
[1779392349366,27.63,77569.01,146.7,-0.18337,0.00015,17.09154]
[1779392355089,27.63,77567.99,146.7,-0.18353,0.00015,17.10028]
[1779392360124,27.63,77572.02,146.7,-0.18293,0.00015,17.06632]
[1779392365749,27.63,77570.84,146.7,-0.1831,0.00015,17.07641]
[1779392366009,27.63,77570.61,146.7,-0.18314,0.00015,17.07839]
[1779392366124,27.63,77570.61,146.7,-0.18314,0.00015,17.07839]
[1779392366397,27.63,77570.61,146.7,-0.18314,0.00015,17.07839]
[1779392368055,27.63,77560.82,146.7,-0.1846,0.00015,17.16107]
[1779392368525,27.63,77560.82,146.7,-0.1846,0.00015,17.16107]
[1779392370331,27.63,77566.81,146.7,-0.1837,0.00015,17.11029]
[1779392376236,27.63,77572.66,146.7,-0.1828,0.00015,17.05647]
[1779392381271,27.63,77572.01,146.7,-0.18289,0.00015,17.0621]
[1779392386306,27.63,77571.39,146.7,-0.18299,0.00015,17.0673]
[1779392391342,27.63,77572.73,146.7,-0.18279,0.00015,17.05598]
[1779392397384,27.63,77572.44,146.7,-0.18283,0.00015,17.05843]
[1779392401366,27.63,77571.88,146.7,-0.18291,0.00015,17.06316]
[1779392404936,27.63,77580.83,146.7,-0.18158,0.00015,16.9875]
[1779392406938,27.63,77581.27,146.7,-0.18152,0.00015,16.98399]
[1779392416530,27.63,77582.04,146.7,-0.18141,0.00015,16.97741]
[1779392421565,27.63,77582.14,146.7,-0.18139,0.00015,16.97662]
[1779392427612,27.63,77580.44,146.7,-0.18165,0.00015,16.99104]
[1779392432647,27.63,77581.74,146.7,-0.18142,0.00015,16.97571]
[1779392435272,27.63,77581.13,146.7,-0.18151,0.00015,16.98087]
[1779392440853,27.63,77572.77,146.7,-0.18275,0.00015,17.05174]
[1779392446075,27.63,77572.02,146.7,-0.18287,0.00015,17.05818]
[1779392451780,27.63,77570.22,146.7,-0.18313,0.00015,17.07325]
[1779392457823,27.63,77572.02,146.7,-0.18286,0.00015,17.05783]
[1779392462858,27.63,77571.03,146.7,-0.18301,0.00015,17.06601]
[1779392468900,27.63,77570.98,146.7,-0.18301,0.00015,17.06607]
[1779392473935,27.63,77570.98,146.7,-0.183,0.00015,17.06579]
[1779392476075,27.63,77569.63,146.7,-0.1832,0.00015,17.07708]
[1779392476718,27.63,77569.63,146.7,-0.1832,0.00015,17.07708]
[1779392481991,27.62,77565.09,146.7,-0.18387,0.00015,17.11471]
[1779392487858,27.62,77560.79,146.7,-0.1845,0.00015,17.15048]
[1779392491837,27.62,77572.37,146.7,-0.18273,0.00015,17.04777]
[1779392497277,27.62,77572.55,146.7,-0.1827,0.00015,17.04608]
[1779392503181,27.62,77572.96,146.7,-0.18263,0.00015,17.0424]
[1779392508930,27.62,77572.18,146.7,-0.18274,0.00015,17.04872]
[1779392513340,27.62,77570.14,146.7,-0.18304,0.00015,17.06569]
[1779392519972,27.62,77560.41,146.7,-0.18449,0.00015,17.14717]
[1779392519974,27.62,77560.41,146.7,-0.18449,0.00015,17.14717]
[1779392523332,27.62,77560.07,146.7,-0.18452,0.00015,17.14932]
[1779392523382,27.62,77560.07,146.7,-0.18452,0.00015,17.14932]
[1779392525120,27.62,77557.77,146.7,-0.18487,0.00015,17.16857]
[1779392524736,27.62,77546.53,146.7,-0.18656,0.00015,17.26322]
[1779392525146,27.62,77546.53,146.7,-0.18656,0.00015,17.26322]
[1779392526211,27.62,77542.5,146.7,-0.18716,0.00015,17.29687]
[1779392526288,27.62,77542.5,146.7,-0.18716,0.00015,17.29687]
[1779392526695,27.62,77542.5,146.7,-0.18716,0.00015,17.29687]
[1779392527721,27.62,77540.01,146.7,-0.18753,0.00015,17.3175]
[1779392528778,27.61,77533.68,146.7,-0.18848,0.00015,17.37043]
[1779392533323,27.61,77536.59,146.7,-0.18801,0.00015,17.34395]
[1779392533335,27.61,77536.59,146.7,-0.18801,0.00015,17.34395]
[1779392533377,27.61,77536.59,146.7,-0.18801,0.00015,17.34395]
[1779392533478,27.61,77535.77,146.7,-0.18813,0.00015,17.35048]
[1779392538622,27.61,77537.33,146.7,-0.18787,0.00015,17.33612]
[1779392544795,27.6,77547.8,146.7,-0.18626,0.00015,17.24629]
[1779392549944,27.6,77549.79,146.7,-0.18594,0.00015,17.22869]
[1779392555767,27.6,77553.74,146.7,-0.1853,0.00015,17.1903]
[1779392555772,27.6,77553.74,146.7,-0.1853,0.00015,17.1903]
[1779392561954,27.6,77550.25,146.7,-0.18581,0.00015,17.2187]
[1779392567590,27.6,77552.38,146.7,-0.18547,0.00015,17.19957]
[1779392572624,27.59,77553.45,146.7,-0.18529,0.00015,17.18966]
[1779392573735,27.59,77553.45,146.7,-0.18529,0.00015,17.18966]
[1779392579673,27.59,77548.1,146.7,-0.18607,0.00015,17.23335]
[1779392584708,27.59,77546.46,146.7,-0.1863,0.00015,17.2459]
[1779392585189,27.59,77546.46,146.7,-0.1863,0.00015,17.2459]
[1779392586566,27.59,77546.39,146.7,-0.1863,0.00015,17.24623]
[1779392586570,27.59,77546.39,146.7,-0.1863,0.00015,17.24623]
[1779392586722,27.59,77540.61,146.7,-0.18717,0.00015,17.29474]
[1779392588993,27.59,77535.22,146.7,-0.18798,0.00015,17.33991]
[1779392589095,27.59,77536.26,146.7,-0.18782,0.00015,17.331]
[1779392592022,27.59,77545.83,146.7,-0.18637,0.00015,17.24974]
[1779392597799,27.58,77544.45,146.7,-0.18655,0.00015,17.26021]
[1779392602833,27.58,77544.2,146.7,-0.18657,0.00015,17.26138]
[1779392607869,27.58,77543.72,146.7,-0.18663,0.00015,17.26444]
[1779392612906,27.58,77543.65,146.7,-0.18659,0.00015,17.25982]
[1779392617941,27.57,77548.6,146.7,-0.18583,0.00015,17.21708]
[1779392622976,27.57,77549.11,146.7,-0.18574,0.00015,17.21211]
[1779392628011,27.57,77553.69,146.7,-0.18504,0.00015,17.17283]
[1779392631802,27.57,77555.93,146.7,-0.1847,0.00015,17.15367]
[1779392632236,27.57,77555.93,146.7,-0.1847,0.00015,17.15367]
[1779392632257,27.57,77557.72,146.7,-0.18443,0.00015,17.13846]
[1779392633051,27.57,77558.07,146.7,-0.18437,0.00015,17.13525]
[1779392633921,27.57,77558.07,146.7,-0.18437,0.00015,17.13525]
[1779392634393,27.57,77557.73,146.7,-0.18442,0.00015,17.138]
[1779392635379,27.57,77558.29,146.7,-0.18433,0.00015,17.13312]
[1779392641107,27.57,77556.15,146.7,-0.18464,0.00015,17.15033]
[1779392646142,27.57,77556.26,146.7,-0.18461,0.00015,17.14866]
[1779392647634,27.57,77556.22,146.7,-0.18461,0.00015,17.14886]
[1779392647658,27.57,77556.22,146.7,-0.18461,0.00015,17.14886]
[1779392653169,27.57,77553.84,146.7,-0.18496,0.00015,17.16827]
[1779392658226,27.56,77552.11,146.7,-0.1852,0.00015,17.18191]
[1779392661324,27.56,77552.45,146.7,-0.18514,0.00015,17.17858]
[1779392664022,27.56,77552.89,146.7,-0.18507,0.00015,17.1746]
[1779392664257,27.56,77552.89,146.7,-0.18507,0.00015,17.1746]
[1779392664273,27.56,77552.8,146.7,-0.18508,0.00015,17.17524]
[1779392665275,27.56,77552.8,146.7,-0.18508,0.00015,17.17524]
[1779392665321,27.56,77552.8,146.7,-0.18508,0.00015,17.17524]
[1779392665324,27.56,77552.8,146.7,-0.18508,0.00015,17.17524]
[1779392665537,27.56,77552.8,146.7,-0.18508,0.00015,17.17524]
[1779392665638,27.56,77557.21,146.7,-0.18442,0.00015,17.13801]
[1779392669500,27.56,77561.04,146.7,-0.18384,0.00015,17.10539]
[1779392670059,27.56,77561.04,146.7,-0.18384,0.00015,17.10539]
[1779392670084,27.56,77561.02,146.7,-0.18385,0.00015,17.10551]
[1779392670320,27.56,77561.02,146.7,-0.18385,0.00015,17.10551]
[1779392670343,27.56,77560.35,146.7,-0.18395,0.00015,17.11136]
[1779392673813,27.56,77559.42,146.7,-0.18406,0.00015,17.1149]
[1779392673840,27.56,77559.42,146.7,-0.18406,0.00015,17.1149]
[1779392677645,27.56,77560.59,146.7,-0.18388,0.00015,17.1048]
[1779392677747,27.56,77560.13,146.7,-0.18394,0.00015,17.10865]
[1779392683235,27.56,77561.78,146.7,-0.18371,0.00015,17.09543]
[1779392684077,27.56,77561.94,146.7,-0.18369,0.00015,17.09445]
[1779392687829,27.56,77560.06,146.7,-0.18397,0.00015,17.11022]
[1779392694453,27.56,77557.65,146.7,-0.18433,0.00015,17.13039]
[1779392700792,27.56,77557.63,146.7,-0.18432,0.00015,17.1297]
[1779392704562,27.56,77557.79,146.7,-0.18428,0.00015,17.12782]
[1779392704871,27.56,77557.79,146.7,-0.18428,0.00015,17.12782]
[1779392711603,27.56,77556.79,146.7,-0.18442,0.00015,17.13552]
[1779392712949,27.56,77556.79,146.7,-0.18442,0.00015,17.13552]
[1779392719016,27.56,77553.52,146.7,-0.1849,0.00015,17.16258]
[1779392721681,27.56,77552.58,146.7,-0.18504,0.00015,17.1701]
[1779392727718,27.55,77551.74,146.7,-0.18515,0.00015,17.17618]
[1779392732754,27.55,77551.85,146.7,-0.18508,0.00015,17.17034]
[1779392737789,27.55,77549.56,146.7,-0.18542,0.00015,17.18909]
[1779392739240,27.55,77549.56,146.7,-0.18542,0.00015,17.18909]
[1779392742815,27.55,77548.08,146.7,-0.18564,0.00015,17.20132]
[1779392742956,27.55,77548.08,146.7,-0.18564,0.00015,17.20132]
[1779392748866,27.55,77548.34,146.7,-0.18558,0.00015,17.19791]
[1779392753901,27.55,77549.65,146.7,-0.18537,0.00015,17.18632]
[1779392758935,27.55,77552.58,146.7,-0.18492,0.00015,17.16117]
[1779392759382,27.55,77552.58,146.7,-0.18492,0.00015,17.16117]
[1779392764979,27.55,77551.17,146.7,-0.18513,0.00015,17.17261]
[1779392771205,27.54,77549.4,146.7,-0.18539,0.00015,17.18713]
[1779392773079,27.54,77549.98,146.7,-0.18529,0.00015,17.18187]
[1779392778866,27.54,77548.01,146.7,-0.18558,0.00015,17.19792]
[1779392784112,27.54,77550.17,146.7,-0.18524,0.00015,17.17896]
[1779392789147,27.54,77548.8,146.7,-0.18544,0.00015,17.19009]
[1779392790424,27.54,77550.44,146.7,-0.18519,0.00015,17.17611]
[1779392795024,27.54,77551.61,146.7,-0.18498,0.00015,17.16172]
[1779392795240,27.54,77551.61,146.7,-0.18498,0.00015,17.16172]
[1779392795269,27.54,77551.61,146.7,-0.18498,0.00015,17.16172]
[1779392795305,27.54,77551.61,146.7,-0.18498,0.00015,17.16172]
[1779392796335,27.54,77551.82,146.7,-0.18494,0.00015,17.15983]
[1779392797023,27.54,77553.5,146.7,-0.18469,0.00015,17.14553]
[1779392800977,27.54,77554.73,146.7,-0.1845,0.00015,17.13499]
[1779392806266,27.54,77554.9,146.7,-0.18448,0.00015,17.13347]
[1779392807687,27.54,77555.76,146.7,-0.18435,0.00015,17.12617]
[1779392807836,27.54,77555.76,146.7,-0.18435,0.00015,17.12617]
[1779392808281,27.54,77559.8,146.7,-0.18374,0.00015,17.09213]
[1779392808756,27.54,77559.8,146.7,-0.18374,0.00015,17.09213]
[1779392808902,27.54,77559.8,146.7,-0.18374,0.00015,17.09213]
[1779392810018,27.54,77561.19,146.7,-0.18354,0.00015,17.08058]
[1779392810128,27.54,77561.19,146.7,-0.18354,0.00015,17.08058]
[1779392810295,27.54,77557.06,146.7,-0.18416,0.00015,17.11559]
[1779392811352,27.54,77557.06,146.7,-0.18416,0.00015,17.11559]
[1779392812122,27.54,77548.74,146.7,-0.18541,0.00015,17.18606]
[1779392817343,27.54,77547.76,146.7,-0.18555,0.00015,17.19364]
[1779392822379,27.54,77548.07,146.7,-0.18549,0.00015,17.19048]
[1779392826051,27.54,77548.18,146.7,-0.18547,0.00015,17.18936]
[1779392826340,27.54,77548.18,146.7,-0.18547,0.00015,17.18936]
[1779392826843,27.54,77550.28,146.7,-0.18515,0.00015,17.17139]
[1779392827414,27.54,77550.28,146.7,-0.18515,0.00015,17.17139]
[1779392828484,27.54,77554.72,146.7,-0.18448,0.00015,17.13368]
[1779392834464,27.54,77554.35,146.7,-0.18453,0.00015,17.13666]
[1779392837718,27.54,77554.48,146.7,-0.18451,0.00015,17.1355]
[1779392843643,27.53,77547.8,146.7,-0.18551,0.00015,17.19175]
[1779392847916,27.53,77547.91,146.7,-0.18549,0.00015,17.19042]
[1779392852395,27.53,77548.76,146.7,-0.18536,0.00015,17.18286]
[1779392852806,27.53,77548.87,146.7,-0.18531,0.00015,17.17762]
[1779392858632,27.53,77548.03,146.7,-0.18542,0.00015,17.18422]
[1779392860270,27.53,77548.03,146.7,-0.18542,0.00015,17.18422]
[1779392865680,27.53,77549.81,146.7,-0.18515,0.00015,17.16875]
[1779392869790,27.53,77549.9,146.7,-0.18513,0.00015,17.16785]
[1779392869855,27.53,77549.9,146.7,-0.18513,0.00015,17.16785]
[1779392870307,27.53,77549.9,146.7,-0.18513,0.00015,17.16785]
[1779392870864,27.53,77550.72,146.7,-0.18501,0.00015,17.16083]
[1779392870889,27.53,77556.92,146.7,-0.18407,0.00015,17.10829]
[1779392871672,27.53,77556.92,146.7,-0.18407,0.00015,17.10829]
[1779392872428,27.53,77556.92,146.7,-0.18407,0.00015,17.10829]
[1779392872021,27.53,77555.36,146.7,-0.18431,0.00015,17.12178]
[1779392873163,27.53,77555.36,146.7,-0.18431,0.00015,17.12178]
[1779392873204,27.53,77555.69,146.7,-0.18426,0.00015,17.11899]
[1779392874000,27.53,77555.69,146.7,-0.18426,0.00015,17.11899]
[1779392874006,27.53,77557.77,146.7,-0.18395,0.00015,17.10138]
[1779392877610,27.53,77556.56,146.7,-0.18413,0.00015,17.11174]
[1779392878493,27.53,77557.04,146.7,-0.18406,0.00015,17.10769]
[1779392878930,27.53,77557.04,146.7,-0.18406,0.00015,17.10769]
[1779392878981,27.53,77557.79,146.7,-0.18395,0.00015,17.10158]
[1779392881864,27.53,77559.39,146.7,-0.18372,0.00015,17.0881]
[1779392881872,27.53,77558.46,146.7,-0.18386,0.00015,17.09603]
[1779392887990,27.54,77558.79,146.7,-0.18383,0.00015,17.09458]
[1779392892470,27.54,77566.23,146.7,-0.18274,0.00015,17.03269]
[1779392892757,27.54,77566.56,146.7,-0.18269,0.00015,17.03022]
[1779392893417,27.54,77566.56,146.7,-0.18269,0.00015,17.03022]
[1779392892883,27.54,77562.58,146.7,-0.18329,0.00015,17.06431]
[1779392894275,27.54,77562.58,146.7,-0.18329,0.00015,17.06431]
[1779392894422,27.54,77555.67,146.7,-0.18433,0.00015,17.12294]
[1779392895796,27.54,77558.39,146.7,-0.18392,0.00015,17.09986]
[1779392896209,27.54,77559.49,146.7,-0.18376,0.00015,17.09077]
[1779392896950,27.54,77559.49,146.7,-0.18376,0.00015,17.09077]
[1779392896977,27.54,77559.49,146.7,-0.18376,0.00015,17.09077]
[1779392897895,27.54,77559.35,146.7,-0.18378,0.00015,17.09197]
[1779392897918,27.54,77561.38,146.7,-0.18348,0.00015,17.07478]
[1779392902621,27.54,77567.45,146.7,-0.18259,0.00015,17.02444]
[1779392907446,27.54,77568.23,146.7,-0.18249,0.00015,17.01877]
[1779392907481,27.55,77568.48,146.7,-0.18247,0.00015,17.0176]
[1779392907650,27.55,77568.48,146.7,-0.18247,0.00015,17.0176]
[1779392908112,27.55,77568.48,146.7,-0.18247,0.00015,17.0176]
[1779392908477,27.55,77569.46,146.7,-0.18232,0.00015,17.00907]
[1779392914172,27.54,77575.99,146.7,-0.1813,0.00015,16.94864]
[1779392919322,27.54,77580.81,146.7,-0.18057,0.00015,16.90689]
[1779392922357,27.54,77591.0,146.7,-0.17906,0.00015,16.82028]
[1779392925302,27.54,77590.62,146.7,-0.17912,0.00015,16.82362]
[1779392931153,27.54,77597.82,146.7,-0.17806,0.00015,16.7626]
[1779392936189,27.54,77595.74,146.7,-0.17837,0.00015,16.78063]
[1779392941295,27.54,77595.41,146.7,-0.17843,0.00015,16.78366]
[1779392942015,27.54,77595.62,146.7,-0.1784,0.00015,16.78198]
[1779392942436,27.54,77588.31,146.7,-0.17948,0.00015,16.84441]
[1779392946366,27.55,77588.89,146.7,-0.1794,0.00015,16.83975]
[1779392951647,27.55,77588.26,146.7,-0.17951,0.00015,16.84605]
[1779392951821,27.55,77588.26,146.7,-0.17951,0.00015,16.84605]
[1779392951920,27.55,77588.26,146.7,-0.17951,0.00015,16.8462]
[1779392957342,27.55,77584.62,146.7,-0.18005,0.00015,16.87709]
[1779392962312,27.55,77584.39,146.7,-0.18008,0.00015,16.87887]
[1779392962383,27.55,77584.39,146.7,-0.18008,0.00015,16.87887]
[1779392962415,27.55,77584.39,146.7,-0.18008,0.00015,16.87887]
[1779392962426,27.55,77583.12,146.7,-0.18027,0.00015,16.88961]
[1779392962668,27.55,77583.12,146.7,-0.18027,0.00015,16.88961]
[1779392962974,27.55,77583.12,146.7,-0.18027,0.00015,16.88961]
[1779392963554,27.55,77583.12,146.7,-0.18027,0.00015,16.88961]
[1779392964191,27.55,77578.73,146.7,-0.18092,0.00015,16.92695]
[1779392964805,27.55,77576.68,146.7,-0.18122,0.00015,16.94436]
[1779392965610,27.55,77576.62,146.7,-0.18123,0.00015,16.94493]
[1779392965888,27.55,77576.62,146.7,-0.18123,0.00015,16.94493]
[1779392966680,27.55,77575.76,146.7,-0.18136,0.00015,16.95224]
[1779392967401,27.55,77575.76,146.7,-0.18136,0.00015,16.95224]
[1779392968163,27.55,77576.65,146.7,-0.18123,0.00015,16.94468]
[1779392968315,27.55,77576.65,146.7,-0.18123,0.00015,16.94468]
[1779392968424,27.55,77576.47,146.7,-0.18126,0.00015,16.94621]
[1779392972505,27.55,77576.56,146.7,-0.1812,0.00015,16.94072]
[1779392972746,27.55,77577.15,146.7,-0.18111,0.00015,16.93554]
[1779392973460,27.55,77575.99,146.7,-0.18128,0.00015,16.94539]
[1779392973710,27.55,77575.99,146.7,-0.18128,0.00015,16.94539]
[1779392975783,27.55,77578.46,146.7,-0.18092,0.00015,16.92437]
[1779392976830,27.55,77578.56,146.7,-0.1809,0.00015,16.92352]
[1779392979261,27.55,77575.2,146.7,-0.1814,0.00015,16.95203]
[1779392984323,27.55,77574.93,146.7,-0.18144,0.00015,16.95413]
[1779392989370,27.54,77575.39,146.7,-0.18137,0.00015,16.95007]
[1779392994607,27.54,77575.93,146.7,-0.18128,0.00015,16.94522]
[1779392999911,27.54,77577.1,146.7,-0.1811,0.00015,16.93515]
[1779393000250,27.54,77577.1,146.7,-0.1811,0.00015,16.93515]
[1779393000348,27.54,77577.1,146.7,-0.1811,0.00015,16.93515]
[1779393000396,27.54,77577.1,146.7,-0.1811,0.00015,16.93515]
[1779393000487,27.54,77577.13,146.7,-0.1811,0.00015,16.93487]
[1779393000767,27.54,77577.13,146.7,-0.1811,0.00015,16.93487]
[1779393000961,27.54,77577.13,146.7,-0.1811,0.00015,16.93487]
[1779393001099,27.54,77577.13,146.7,-0.1811,0.00015,16.93487]
[1779393001375,27.54,77577.13,146.7,-0.1811,0.00015,16.93487]
[1779393001419,27.54,77577.13,146.7,-0.1811,0.00015,16.93487]
[1779393001505,27.54,77594.39,146.7,-0.17854,0.00015,16.78784]
[1779393001692,27.54,77594.39,146.7,-0.17854,0.00015,16.78784]
[1779393002093,27.54,77594.39,146.7,-0.17854,0.00015,16.78784]
[1779393003145,27.54,77602.96,146.7,-0.17728,0.00015,16.71475]
[1779393003560,27.54,77602.96,146.7,-0.17728,0.00015,16.71475]
[1779393004147,27.54,77596.75,146.7,-0.17819,0.00015,16.76764]
[1779393007464,27.54,77597.4,146.7,-0.17809,0.00015,16.76189]
[1779393008444,27.54,77597.17,146.7,-0.17812,0.00015,16.76374]
[1779393008545,27.54,77600.34,146.7,-0.17766,0.00015,16.73672]
[1779393008663,27.54,77600.34,146.7,-0.17766,0.00015,16.73672]
[1779393009559,27.54,77601.69,146.7,-0.17746,0.00015,16.72522]
[1779393010434,27.54,77601.69,146.7,-0.17746,0.00015,16.72522]
[1779393010536,27.54,77599.87,146.7,-0.17772,0.00015,16.74071]
[1779393016097,27.54,77604.95,146.7,-0.177,0.00015,16.69847]
[1779393017268,27.55,77605.17,146.7,-0.17697,0.00015,16.69686]
[1779393017967,27.55,77612.29,146.7,-0.17593,0.00015,16.63645]
[1779393018012,27.55,77612.29,146.7,-0.17593,0.00015,16.63645]
[1779393018083,27.55,77612.34,146.7,-0.17593,0.00015,16.63637]
[1779393018673,27.55,77612.34,146.7,-0.17593,0.00015,16.63637]
[1779393018940,27.55,77612.34,146.7,-0.17593,0.00015,16.63637]
[1779393019637,27.55,77612.34,146.7,-0.17593,0.00015,16.63637]
[1779393019855,27.55,77609.44,146.7,-0.17636,0.00015,16.66121]
[1779393019871,27.55,77609.5,146.7,-0.17635,0.00015,16.66078]
[1779393021925,27.55,77609.05,146.7,-0.17641,0.00015,16.66454]
[1779393022310,27.55,77609.05,146.7,-0.17641,0.00015,16.66454]
[1779393022480,27.55,77608.64,146.7,-0.17647,0.00015,16.66797]
[1779393022810,27.55,77608.64,146.7,-0.17647,0.00015,16.66797]
[1779393023169,27.55,77608.64,146.7,-0.17647,0.00015,16.66797]
[1779393023625,27.55,77608.64,146.7,-0.17647,0.00015,16.66797]
[1779393023638,27.55,77608.64,146.7,-0.17647,0.00015,16.66797]
[1779393023689,27.55,77606.67,146.7,-0.17676,0.00015,16.68484]
[1779393028850,27.55,77601.41,146.7,-0.17754,0.00015,16.72995]
[1779393032986,27.55,77601.99,146.7,-0.17742,0.00015,16.72091]
[1779393034302,27.55,77598.88,146.7,-0.17788,0.00015,16.74746]
[1779393039930,27.55,77600.27,146.7,-0.17768,0.00015,16.73602]
[1779393043043,27.55,77602.2,146.7,-0.1774,0.00015,16.71973]
[1779393043045,27.55,77602.2,146.7,-0.1774,0.00015,16.71973]
[1779393043568,27.55,77602.2,146.7,-0.1774,0.00015,16.71973]
[1779393043622,27.55,77607.7,146.7,-0.1766,0.00015,16.67312]
[1779393043697,27.55,77607.7,146.7,-0.1766,0.00015,16.67312]
[1779393043932,27.55,77607.7,146.7,-0.1766,0.00015,16.67312]
[1779393043958,27.55,77608.37,146.7,-0.1765,0.00015,16.66741]
[1779393048993,27.55,77613.6,146.7,-0.17574,0.00015,16.62307]
[1779393051588,27.55,77613.85,146.7,-0.17571,0.00015,16.62101]
[1779393057049,27.55,77608.29,146.7,-0.17652,0.00015,16.6686]
[1779393059847,27.55,77607.71,146.7,-0.17661,0.00015,16.67359]
[1779393059872,27.55,77607.71,146.7,-0.17661,0.00015,16.67359]
[1779393059907,27.55,77607.71,146.7,-0.17661,0.00015,16.67359]
[1779393061085,27.55,77613.11,146.7,-0.17582,0.00015,16.62759]
[1779393061140,27.55,77613.11,146.7,-0.17582,0.00015,16.62759]
[1779393061738,27.55,77616.06,146.7,-0.17539,0.00015,16.60235]
[1779393062486,27.55,77616.06,146.7,-0.17539,0.00015,16.60235]
[1779393062566,27.55,77616.06,146.7,-0.17539,0.00015,16.60235]
[1779393063590,27.55,77617.77,146.7,-0.17514,0.00015,16.58772]
[1779393063636,27.55,77617.77,146.7,-0.17514,0.00015,16.58772]
[1779393064451,27.55,77622.59,146.7,-0.17444,0.00015,16.54649]
[1779393064460,27.55,77625.88,146.7,-0.17396,0.00014,16.51841]
[1779393066507,27.55,77625.93,146.7,-0.17395,0.00014,16.51799]
[1779393066533,27.55,77625.8,146.7,-0.17399,0.00014,16.52001]
[1779393070113,27.55,77629.73,146.7,-0.17342,0.00014,16.48647]
[1779393070145,27.55,77629.73,146.7,-0.17342,0.00014,16.48647]
[1779393072511,27.55,77634.93,146.7,-0.17267,0.00014,16.44211]
[1779393072965,27.55,77637.99,146.7,-0.17223,0.00014,16.41614]
[1779393073680,27.55,77641.4,146.7,-0.17174,0.00014,16.38686]
[1779393079211,27.55,77643.98,146.7,-0.17135,0.00014,16.36412]
[1779393080979,27.55,77643.47,146.7,-0.17143,0.00014,16.36834]
[1779393081225,27.55,77643.61,146.7,-0.1714,0.00014,16.36699]
[1779393081709,27.55,77643.61,146.7,-0.1714,0.00014,16.36699]
[1779393082232,27.55,77643.73,146.7,-0.17138,0.00014,16.36579]
[1779393087269,27.55,77642.1,146.7,-0.17162,0.00014,16.37977]
[1779393088802,27.55,77641.91,146.7,-0.17165,0.00014,16.38139]
[1779393088828,27.55,77641.91,146.7,-0.17165,0.00014,16.38139]
[1779393088954,27.55,77641.91,146.7,-0.17165,0.00014,16.38139]
[1779393089507,27.55,77641.91,146.7,-0.17165,0.00014,16.38139]
[1779393090064,27.55,77648.37,146.7,-0.17072,0.00014,16.32621]
[1779393094912,27.55,77647.75,146.7,-0.17078,0.00014,16.32753]
[1779393098500,27.55,77644.71,146.7,-0.17122,0.00014,16.35361]
[1779393100726,27.55,77636.45,146.7,-0.1724,0.00014,16.42422]
[1779393102512,27.55,77634.85,146.7,-0.17263,0.00014,16.4377]
[1779393104186,27.55,77635.02,146.7,-0.1726,0.00014,16.43605]
[1779393106876,27.55,77647.55,146.7,-0.1708,0.00014,16.32869]
[1779393112446,27.55,77644.33,146.7,-0.17127,0.00014,16.35649]
[1779393117482,27.55,77646.21,146.7,-0.171,0.00014,16.34049]
[1779393122517,27.55,77648.88,146.7,-0.17062,0.00014,16.31784]
[1779393127057,27.55,77646.81,146.7,-0.17092,0.00014,16.33581]
[1779393127552,27.55,77646.62,146.7,-0.17095,0.00014,16.3375]
[1779393132587,27.55,77646.26,146.7,-0.17099,0.00014,16.33976]
[1779393135301,27.55,77646.86,146.7,-0.17089,0.00014,16.33435]
[1779393135303,27.55,77646.86,146.7,-0.17089,0.00014,16.33435]
[1779393135608,27.55,77646.61,146.7,-0.17093,0.00014,16.33652]
[1779393140643,27.55,77650.37,146.7,-0.1704,0.00014,16.30464]
[1779393142106,27.55,77650.4,146.7,-0.17039,0.00014,16.30447]
[1779393143732,27.55,77648.13,146.7,-0.17072,0.00014,16.32398]
[1779393143774,27.55,77648.13,146.7,-0.17072,0.00014,16.32398]
[1779393145260,27.55,77644.39,146.7,-0.17126,0.00014,16.35607]
[1779393146127,27.55,77644.46,146.7,-0.17125,0.00014,16.35549]
[1779393151380,27.55,77644.8,146.7,-0.1712,0.00014,16.35276]
[1779393156756,27.55,77654.08,146.7,-0.16985,0.00014,16.26981]
[1779393158673,27.55,77654.2,146.7,-0.16984,0.00014,16.26893]
[1779393158677,27.55,77654.2,146.7,-0.16984,0.00014,16.26893]
[1779393158775,27.55,77654.2,146.7,-0.16984,0.00014,16.26893]
[1779393159059,27.55,77656.01,146.7,-0.16958,0.00014,16.2536]
[1779393162781,27.55,77661.98,146.7,-0.16874,0.00014,16.20316]
[1779393162799,27.55,77662.05,146.7,-0.16874,0.00014,16.20282]
[1779393165753,27.55,77662.48,146.7,-0.16868,0.00014,16.19915]
[1779393165769,27.55,77662.48,146.7,-0.16868,0.00014,16.19915]
[1779393165805,27.55,77662.05,146.7,-0.16874,0.00014,16.20286]
[1779393166260,27.55,77662.05,146.7,-0.16874,0.00014,16.20286]
[1779393166359,27.55,77667.63,146.7,-0.16795,0.00014,16.1551]
[1779393168774,27.55,77675.85,146.7,-0.16678,0.00014,16.08452]
[1779393168892,27.55,77676.05,146.7,-0.16675,0.00014,16.08271]
[1779393169505,27.55,77676.05,146.7,-0.16675,0.00014,16.08271]
[1779393171174,27.55,77675.84,146.7,-0.16678,0.00014,16.08431]
[1779393171212,27.55,77675.84,146.7,-0.16678,0.00014,16.08431]
[1779393171457,27.55,77675.84,146.7,-0.16678,0.00014,16.08431]
[1779393171918,27.55,77676.28,146.7,-0.16672,0.00014,16.08044]
[1779393174995,27.55,77684.97,146.7,-0.16549,0.00014,16.00587]
[1779393175141,27.55,77684.97,146.7,-0.16549,0.00014,16.00587]
[1779393180074,27.55,77687.82,146.7,-0.16509,0.00014,15.98156]
[1779393183164,27.55,77691.75,146.7,-0.16455,0.00014,15.94805]
[1779393183209,27.55,77691.75,146.7,-0.16455,0.00014,15.94805]
[1779393183300,27.55,77691.75,146.7,-0.16455,0.00014,15.94805]
[1779393183342,27.55,77691.75,146.7,-0.16455,0.00014,15.94805]
[1779393183382,27.55,77691.75,146.7,-0.16455,0.00014,15.94805]
[1779393183519,27.55,77691.75,146.7,-0.16455,0.00014,15.94805]
[1779393183589,27.55,77691.75,146.7,-0.16455,0.00014,15.94805]
[1779393183927,27.55,77691.1,146.7,-0.16464,0.00014,15.9538]
[1779393184019,27.55,77691.1,146.7,-0.16464,0.00014,15.9538]
[1779393184208,27.55,77691.1,146.7,-0.16464,0.00014,15.9538]
[1779393184755,27.55,77691.1,146.7,-0.16464,0.00014,15.9538]
[1779393184765,27.55,77705.67,146.7,-0.16262,0.00014,15.82913]
[1779393187298,27.55,77713.57,146.7,-0.16153,0.00014,15.76147]
[1779393187476,27.55,77713.57,146.7,-0.16153,0.00014,15.76147]
[1779393187910,27.55,77718.48,146.7,-0.16085,0.00014,15.71949]
[1779393187979,27.55,77716.43,146.7,-0.16114,0.00014,15.73726]
[1779393189728,27.55,77716.43,146.7,-0.16114,0.00014,15.73726]
[1779393190976,27.55,77717.78,146.7,-0.16095,0.00014,15.72546]
[1779393191707,27.55,77717.78,146.7,-0.16095,0.00014,15.72546]
[1779393191750,27.55,77716.51,146.7,-0.16112,0.00014,15.73641]
[1779393196043,27.56,77723.42,146.7,-0.1602,0.00014,15.67868]
[1779393196355,27.56,77723.42,146.7,-0.1602,0.00014,15.67868]
[1779393196388,27.56,77726.12,146.7,-0.15983,0.00014,15.65605]
[1779393197710,27.56,77726.12,146.7,-0.15983,0.00014,15.65605]
[1779393197757,27.56,77722.9,146.7,-0.16028,0.00014,15.68363]
[1779393202282,27.56,77720.69,146.7,-0.16059,0.00014,15.70334]
[1779393202300,27.56,77720.69,146.7,-0.16059,0.00014,15.70334]
[1779393202367,27.56,77719.1,146.7,-0.16081,0.00014,15.71721]
[1779393208119,27.56,77724.21,146.7,-0.16014,0.00014,15.67551]
[1779393208543,27.56,77724.21,146.7,-0.16014,0.00014,15.67551]
[1779393208568,27.56,77724.41,146.7,-0.16012,0.00014,15.67428]
[1779393211806,27.57,77730.27,146.7,-0.15933,0.00014,15.62424]
[1779393211840,27.57,77729.33,146.7,-0.15942,0.00014,15.62804]
[1779393211867,27.57,77729.33,146.7,-0.15942,0.00014,15.62804]
[1779393211958,27.57,77729.33,146.7,-0.15942,0.00014,15.62804]
[1779393212105,27.57,77729.33,146.7,-0.15942,0.00014,15.62804]
[1779393212474,27.57,77717.72,146.7,-0.16102,0.00014,15.72761]
[1779393215850,27.57,77710.05,146.7,-0.16209,0.00014,15.79412]
[1779393216133,27.57,77709.68,146.7,-0.16214,0.00014,15.79762]
[1779393216163,27.57,77709.68,146.7,-0.16214,0.00014,15.79762]
[1779393218722,27.57,77712.54,146.7,-0.16176,0.00014,15.77411]
[1779393219247,27.57,77713.79,146.7,-0.1616,0.00014,15.76375]
[1779393220195,27.57,77715.98,146.7,-0.16129,0.00014,15.74498]
[1779393220428,27.57,77715.98,146.7,-0.16129,0.00014,15.74498]
[1779393220499,27.57,77717.46,146.7,-0.1611,0.00014,15.73267]
[1779393223751,27.57,77719.62,146.7,-0.1608,0.00014,15.71445]
[1779393223782,27.57,77719.62,146.7,-0.1608,0.00014,15.71445]
[1779393223782,27.57,77719.99,146.7,-0.16076,0.00014,15.71163]
[1779393223883,27.57,77719.99,146.7,-0.16076,0.00014,15.71163]
[1779393228511,27.57,77717.0,146.7,-0.16118,0.00014,15.73777]
[1779393228647,27.57,77717.0,146.7,-0.16118,0.00014,15.73777]
[1779393228649,27.57,77717.0,146.7,-0.16118,0.00014,15.73777]
[1779393228703,27.57,77717.0,146.7,-0.16118,0.00014,15.73777]
[1779393228721,27.57,77711.81,146.7,-0.1619,0.00014,15.78241]
[1779393229303,27.57,77711.81,146.7,-0.1619,0.00014,15.78241]
[1779393229315,27.57,77711.81,146.7,-0.1619,0.00014,15.78241]
[1779393229552,27.57,77711.81,146.7,-0.1619,0.00014,15.78241]
[1779393229608,27.57,77693.43,146.7,-0.16445,0.00014,15.94023]
[1779393230573,27.57,77693.43,146.7,-0.16445,0.00014,15.94023]
[1779393230861,27.57,77693.43,146.7,-0.16445,0.00014,15.94023]
[1779393230870,27.57,77693.43,146.7,-0.16445,0.00014,15.94023]
[1779393231487,27.57,77696.59,146.7,-0.16401,0.00014,15.91328]
[1779393231503,27.57,77696.59,146.7,-0.16401,0.00014,15.91328]
[1779393231786,27.57,77686.06,146.7,-0.16549,0.00014,16.00366]
[1779393232764,27.57,77686.06,146.7,-0.16549,0.00014,16.00366]
[1779393233095,27.57,77685.17,146.7,-0.16561,0.00014,16.01131]
[1779393233684,27.57,77685.17,146.7,-0.16561,0.00014,16.01131]
[1779393234062,27.57,77684.4,146.7,-0.16572,0.00014,16.01792]
[1779393235180,27.57,77684.73,146.7,-0.16568,0.00014,16.0151]
[1779393236176,27.57,77686.94,146.7,-0.16537,0.00014,15.9962]
[1779393236507,27.57,77686.94,146.7,-0.16537,0.00014,15.9962]
[1779393239237,27.57,77686.42,146.7,-0.16544,0.00014,16.00077]
[1779393239658,27.57,77686.42,146.7,-0.16544,0.00014,16.00077]
[1779393240266,27.57,77689.71,146.7,-0.16498,0.00014,15.97272]
[1779393242076,27.57,77686.29,146.7,-0.16546,0.00014,16.00209]
[1779393242129,27.57,77686.29,146.7,-0.16546,0.00014,16.00209]
[1779393242195,27.57,77686.29,146.7,-0.16546,0.00014,16.00209]
[1779393242338,27.57,77686.29,146.7,-0.16546,0.00014,16.00209]
[1779393242556,27.57,77686.29,146.7,-0.16546,0.00014,16.00209]
[1779393242658,27.57,77682.62,146.7,-0.16598,0.00014,16.03354]
[1779393248423,27.58,77676.61,146.7,-0.16683,0.00014,16.08513]
[1779393249071,27.58,77674.67,146.7,-0.1671,0.00014,16.10179]
[1779393250242,27.58,77669.57,146.7,-0.16782,0.00014,16.14546]
[1779393250418,27.58,77669.57,146.7,-0.16782,0.00014,16.14546]
[1779393250660,27.58,77669.57,146.7,-0.16782,0.00014,16.14546]
[1779393250720,27.58,77669.57,146.7,-0.16782,0.00014,16.14546]
[1779393250783,27.58,77662.45,146.7,-0.16883,0.00014,16.20645]
[1779393253608,27.58,77651.49,146.7,-0.1704,0.00014,16.30059]
[1779393259485,27.58,77655.35,146.7,-0.16987,0.00014,16.26872]
[1779393262506,27.58,77644.88,146.7,-0.17137,0.00014,16.35859]
[1779393267542,27.58,77653.79,146.7,-0.17011,0.00014,16.28312]
[1779393272577,27.58,77646.92,146.7,-0.17107,0.00014,16.33851]
[1779393274404,27.58,77646.93,146.7,-0.17107,0.00014,16.33857]
[1779393279626,27.58,77643.39,146.7,-0.17159,0.00014,16.36942]
[1779393280061,27.58,77643.39,146.7,-0.17159,0.00014,16.36942]
[1779393280292,27.58,77643.39,146.7,-0.17159,0.00014,16.36942]
[1779393280775,27.58,77643.39,146.7,-0.17159,0.00014,16.36942]
[1779393280821,27.58,77643.39,146.7,-0.17159,0.00014,16.36942]
[1779393280910,27.58,77663.61,146.7,-0.16871,0.00014,16.19676]
[1779393281513,27.58,77663.61,146.7,-0.16871,0.00014,16.19676]
[1779393281581,27.58,77663.61,146.7,-0.16871,0.00014,16.19676]
[1779393281601,27.58,77663.61,146.7,-0.16871,0.00014,16.19676]
[1779393281917,27.58,77673.74,146.7,-0.16728,0.00014,16.11047]
[1779393282357,27.58,77673.74,146.7,-0.16728,0.00014,16.11047]
[1779393282819,27.58,77673.74,146.7,-0.16728,0.00014,16.11047]
[1779393283022,27.58,77680.38,146.7,-0.16635,0.00014,16.05381]
[1779393283026,27.58,77680.38,146.7,-0.16635,0.00014,16.05381]
[1779393283175,27.58,77680.38,146.7,-0.16635,0.00014,16.05381]
[1779393283301,27.58,77680.38,146.7,-0.16635,0.00014,16.05381]
[1779393283615,27.58,77680.38,146.7,-0.16635,0.00014,16.05381]
[1779393285470,27.59,77682.47,146.7,-0.16606,0.00014,16.03615]
[1779393285480,27.59,77682.47,146.7,-0.16606,0.00014,16.03615]
[1779393285678,27.59,77682.0,146.7,-0.16613,0.00014,16.0404]
[1779393288357,27.59,77678.12,146.7,-0.16667,0.00014,16.07351]
[1779393288700,27.59,77678.48,146.7,-0.16662,0.00014,16.07043]
[1779393290358,27.59,77677.39,146.7,-0.16677,0.00014,16.07976]
[1779393290807,27.59,77677.39,146.7,-0.16677,0.00014,16.07976]
[1779393290843,27.59,77677.39,146.7,-0.16677,0.00014,16.07976]
[1779393290935,27.59,77660.13,146.7,-0.16922,0.00014,16.22755]
[1779393290967,27.59,77660.13,146.7,-0.16922,0.00014,16.22755]
[1779393291918,27.59,77650.63,146.7,-0.17058,0.00014,16.30897]
[1779393297764,27.59,77646.51,146.7,-0.17118,0.00014,16.34484]
[1779393298977,27.59,77642.27,146.7,-0.17179,0.00014,16.3811]
[1779393299946,27.59,77642.27,146.7,-0.17179,0.00014,16.3811]
[1779393299963,27.59,77639.62,146.7,-0.17217,0.00014,16.40374]
[1779393300033,27.59,77639.62,146.7,-0.17217,0.00014,16.40374]
[1779393300207,27.59,77639.62,146.7,-0.17217,0.00014,16.40374]
[1779393300898,27.59,77614.89,146.7,-0.17575,0.00015,16.61455]
[1779393301401,27.59,77614.89,146.7,-0.17575,0.00015,16.61455]
[1779393301518,27.59,77614.89,146.7,-0.17575,0.00015,16.61455]
[1779393301618,27.59,77614.89,146.7,-0.17575,0.00015,16.61455]
[1779393301633,27.59,77614.89,146.7,-0.17575,0.00015,16.61455]
[1779393301869,27.59,77609.47,146.7,-0.17654,0.00015,16.66071]
[1779393303659,27.59,77610.51,146.7,-0.1764,0.00015,16.6522]
[1779393303886,27.59,77610.51,146.7,-0.1764,0.00015,16.6522]
[1779393303912,27.59,77600.14,146.7,-0.17792,0.00015,16.74057]
[1779393305846,27.59,77598.12,146.7,-0.17821,0.00015,16.75778]
[1779393307380,27.59,77599.94,146.7,-0.17795,0.00015,16.74238]
[1779393308028,27.59,77607.52,146.7,-0.17684,0.00015,16.67796]
[1779393308282,27.59,77607.52,146.7,-0.17684,0.00015,16.67796]
[1779393308765,27.59,77607.52,146.7,-0.17684,0.00015,16.67796]
[1779393309611,27.59,77612.7,146.7,-0.17609,0.00015,16.63426]
[1779393309613,27.59,77612.7,146.7,-0.17609,0.00015,16.63426]
[1779393309849,27.59,77613.52,146.7,-0.17597,0.00015,16.62722]
[1779393310742,27.59,77613.52,146.7,-0.17597,0.00015,16.62722]
[1779393310937,27.59,77613.38,146.7,-0.17599,0.00015,16.62837]
[1779393311144,27.59,77613.38,146.7,-0.17599,0.00015,16.62837]
[1779393311863,27.59,77613.73,146.7,-0.17593,0.00015,16.6252]
[1779393316898,27.59,77620.77,146.7,-0.17489,0.00015,16.56445]
[1779393321934,27.59,77614.31,146.7,-0.17582,0.00015,16.61888]
[1779393326969,27.59,77614.72,146.7,-0.17575,0.00015,16.61452]
[1779393332674,27.58,77619.33,146.7,-0.17507,0.00015,16.5746]
[1779393333024,27.58,77616.59,146.7,-0.17543,0.00015,16.59356]
[1779393333832,27.58,77616.59,146.7,-0.17543,0.00015,16.59356]
[1779393333853,27.58,77610.64,146.7,-0.1763,0.00015,16.64407]
[1779393334419,27.58,77610.64,146.7,-0.1763,0.00015,16.64407]
[1779393336034,27.58,77610.03,146.7,-0.17639,0.00015,16.64922]
[1779393336072,27.58,77610.42,146.7,-0.17633,0.00015,16.64588]
[1779393337057,27.58,77610.42,146.7,-0.17633,0.00015,16.64588]
[1779393337360,27.58,77610.42,146.7,-0.17633,0.00015,16.64588]
[1779393342829,27.58,77616.03,146.7,-0.17549,0.00015,16.59715]
[1779393343160,27.58,77621.85,146.7,-0.17464,0.00015,16.54727]
[1779393345039,27.58,77622.65,146.7,-0.17452,0.00015,16.54033]
[1779393345991,27.58,77625.51,146.7,-0.17411,0.00014,16.51617]
[1779393349611,27.58,77629.26,146.7,-0.17358,0.00014,16.48495]
[1779393349621,27.58,77628.99,146.7,-0.17363,0.00014,16.48764]
[1779393350591,27.58,77628.99,146.7,-0.17363,0.00014,16.48764]
[1779393350615,27.58,77628.99,146.7,-0.17363,0.00014,16.48764]
[1779393354779,27.58,77626.37,146.7,-0.174,0.00014,16.50948]
[1779393354863,27.58,77626.02,146.7,-0.17405,0.00014,16.51234]
[1779393355551,27.58,77626.02,146.7,-0.17405,0.00014,16.51234]
[1779393355653,27.58,77626.35,146.7,-0.174,0.00014,16.50953]
[1779393356266,27.58,77626.35,146.7,-0.174,0.00014,16.50953]
[1779393356546,27.58,77626.35,146.7,-0.174,0.00014,16.50953]
[1779393357355,27.58,77626.91,146.7,-0.17392,0.00014,16.50463]
[1779393357457,27.58,77627.76,146.7,-0.17379,0.00014,16.49727]
[1779393362097,27.58,77628.41,146.7,-0.17372,0.00014,16.49315]
[1779393362848,27.59,77635.69,146.7,-0.17268,0.00014,16.43158]
[1779393363808,27.59,77645.25,146.7,-0.1713,0.00014,16.34999]
[1779393365450,27.59,77646.43,146.7,-0.17115,0.00014,16.3405]
[1779393365494,27.59,77644.62,146.7,-0.1714,0.00014,16.35595]
[1779393366515,27.59,77644.62,146.7,-0.1714,0.00014,16.35595]
[1779393366992,27.59,77645.06,146.7,-0.17135,0.00014,16.35251]
[1779393367107,27.59,77645.06,146.7,-0.17135,0.00014,16.35251]
[1779393367181,27.59,77645.06,146.7,-0.17135,0.00014,16.35251]
[1779393367190,27.59,77645.06,146.7,-0.17135,0.00014,16.35251]
[1779393367925,27.59,77645.06,146.7,-0.17135,0.00014,16.35251]
[1779393367345,27.59,77644.59,146.7,-0.17141,0.00014,16.35652]
[1779393368264,27.59,77644.59,146.7,-0.17141,0.00014,16.35652]
[1779393373504,27.59,77636.37,146.7,-0.17259,0.00014,16.42643]
[1779393378843,27.59,77637.15,146.7,-0.17247,0.00014,16.4194]
[1779393381677,27.59,77636.06,146.7,-0.17263,0.00014,16.4284]
[1779393381819,27.59,77636.06,146.7,-0.17263,0.00014,16.4284]
[1779393382178,27.59,77635.44,146.7,-0.17271,0.00014,16.43369]
[1779393382253,27.59,77635.44,146.7,-0.17271,0.00014,16.43369]
[1779393382894,27.59,77635.44,146.7,-0.17271,0.00014,16.43369]
[1779393382954,27.59,77669.47,146.7,-0.16785,0.00014,16.14292]
[1779393383200,27.59,77669.47,146.7,-0.16785,0.00014,16.14292]
[1779393383588,27.59,77669.47,146.7,-0.16785,0.00014,16.14292]
[1779393383643,27.59,77669.47,146.7,-0.16785,0.00014,16.14292]
[1779393383835,27.59,77669.47,146.7,-0.16785,0.00014,16.14292]
[1779393383877,27.59,77669.47,146.7,-0.16785,0.00014,16.14292]
[1779393383930,27.59,77707.82,146.7,-0.16249,0.00014,15.81496]
[1779393384594,27.59,77707.82,146.7,-0.16249,0.00014,15.81496]
[1779393384726,27.59,77707.82,146.7,-0.16249,0.00014,15.81496]
[1779393384975,27.59,77719.49,146.7,-0.1609,0.00014,15.71613]
[1779393385450,27.59,77719.49,146.7,-0.1609,0.00014,15.71613]
[1779393385463,27.59,77719.49,146.7,-0.1609,0.00014,15.71613]
[1779393385485,27.59,77719.49,146.7,-0.1609,0.00014,15.71613]
[1779393386140,27.59,77710.59,146.7,-0.16213,0.00014,15.79237]
[1779393386211,27.59,77710.59,146.7,-0.16213,0.00014,15.79237]
[1779393386325,27.59,77710.59,146.7,-0.16213,0.00014,15.79237]
[1779393387033,27.59,77705.92,146.7,-0.16278,0.00014,15.83307]
[1779393387218,27.59,77705.92,146.7,-0.16278,0.00014,15.83307]
[1779393387686,27.59,77705.92,146.7,-0.16278,0.00014,15.83307]
[1779393387881,27.59,77705.92,146.7,-0.16278,0.00014,15.83307]
[1779393387931,27.59,77705.92,146.7,-0.16278,0.00014,15.83307]
[1779393387968,27.59,77705.92,146.7,-0.16278,0.00014,15.83307]
[1779393388199,27.59,77699.49,146.7,-0.16368,0.00014,15.88825]
[1779393390345,27.59,77690.66,146.7,-0.16491,0.00014,15.96391]
[1779393394195,27.59,77689.98,146.7,-0.16497,0.00014,15.96556]
[1779393394691,27.59,77689.98,146.7,-0.16497,0.00014,15.96556]
[1779393395869,27.59,77689.2,146.7,-0.16508,0.00014,15.9723]
[1779393396821,27.59,77680.34,146.7,-0.16633,0.00014,16.04805]
[1779393397097,27.59,77676.83,146.7,-0.16682,0.00014,16.07798]
[1779393397219,27.59,77676.83,146.7,-0.16682,0.00014,16.07798]
[1779393397470,27.59,77676.69,146.7,-0.16684,0.00014,16.07917]
[1779393400715,27.59,77672.46,146.7,-0.16743,0.00014,16.11524]
[1779393401386,27.59,77671.83,146.7,-0.16752,0.00014,16.12053]
[1779393401844,27.59,77668.35,146.7,-0.16801,0.00014,16.15019]
[1779393407543,27.59,77670.07,146.7,-0.16779,0.00014,16.13663]
[1779393412578,27.59,77666.75,146.7,-0.16827,0.00014,16.16606]
[1779393413477,27.59,77666.75,146.7,-0.16827,0.00014,16.16606]
[1779393419583,27.59,77666.84,146.7,-0.16827,0.00014,16.16611]
[1779393419627,27.59,77673.9,146.7,-0.16728,0.00014,16.1059]
[1779393424662,27.59,77684.08,146.7,-0.16585,0.00014,16.01894]
[1779393425799,27.59,77684.08,146.7,-0.16585,0.00014,16.01894]
[1779393431459,27.6,77690.13,146.7,-0.16501,0.00014,15.96776]
[1779393431873,27.6,77690.13,146.7,-0.16501,0.00014,15.96776]
[1779393437753,27.6,77691.85,146.7,-0.16479,0.00014,15.95418]
[1779393438868,27.6,77691.85,146.7,-0.16479,0.00014,15.95418]
[1779393442831,27.6,77677.1,146.7,-0.16687,0.00014,16.08103]
[1779393448830,27.6,77680.99,146.7,-0.16632,0.00014,16.04787]
[1779393453865,27.6,77679.34,146.7,-0.16652,0.00014,16.0578]
[1779393458900,27.6,77672.57,146.7,-0.16748,0.00014,16.11565]
[1779393463935,27.6,77671.41,146.7,-0.16763,0.00014,16.12514]
[1779393468970,27.6,77670.6,146.7,-0.16774,0.00014,16.13186]
[1779393474005,27.6,77671.94,146.7,-0.16755,0.00014,16.1203]
[1779393479040,27.6,77670.27,146.7,-0.16779,0.00014,16.13457]
[1779393484076,27.6,77667.93,146.7,-0.16812,0.00014,16.15449]
[1779393489111,27.6,77671.87,146.7,-0.16756,0.00014,16.12071]
[1779393495153,27.6,77669.39,146.7,-0.16791,0.00014,16.14185]
[1779393500189,27.6,77669.88,146.7,-0.16784,0.00014,16.13765]
[1779393505138,27.6,77667.66,146.7,-0.16815,0.00014,16.15661]
[1779393505236,27.6,77667.6,146.7,-0.16816,0.00014,16.15708]
[1779393505508,27.6,77667.6,146.7,-0.16816,0.00014,16.15708]
[1779393507239,27.6,77654.94,146.7,-0.16996,0.00014,16.2655]
[1779393511118,27.6,77654.31,146.7,-0.17006,0.00014,16.27101]
[1779393511727,27.6,77649.14,146.7,-0.17076,0.00014,16.31098]
[1779393514736,27.6,77648.29,146.7,-0.1709,0.00014,16.31895]
[1779393514837,27.6,77646.92,146.7,-0.17109,0.00014,16.33064]
[1779393520331,27.6,77653.09,146.7,-0.17022,0.00014,16.27826]
[1779393525366,27.6,77646.64,146.7,-0.17114,0.00014,16.33359]
[1779393531086,27.6,77646.83,146.7,-0.17112,0.00014,16.33196]
[1779393536445,27.6,77641.06,146.7,-0.17194,0.00014,16.38098]
[1779393536456,27.6,77641.06,146.7,-0.17194,0.00014,16.38098]
[1779393537209,27.6,77642.9,146.7,-0.17168,0.00014,16.36536]
[1779393537521,27.6,77642.9,146.7,-0.17168,0.00014,16.36536]
[1779393538270,27.6,77634.29,146.7,-0.17292,0.00014,16.4388]
[1779393540471,27.6,77623.28,146.7,-0.17451,0.00015,16.53266]
[1779393541551,27.6,77623.28,146.7,-0.17451,0.00015,16.53266]
[1779393547522,27.6,77626.84,146.7,-0.17398,0.00014,16.50175]
[1779393550541,27.6,77627.5,146.7,-0.17389,0.00014,16.49601]
[1779393550614,27.6,77627.04,146.7,-0.17395,0.00014,16.49987]
[1779393556585,27.6,77621.81,146.7,-0.17471,0.00015,16.54415]
[1779393561642,27.6,77613.5,146.7,-0.17591,0.00015,16.61438]
[1779393566811,27.6,77615.35,146.7,-0.17562,0.00015,16.59753]
[1779393572979,27.59,77613.43,146.7,-0.17585,0.00015,16.60868]
[1779393578333,27.59,77612.51,146.7,-0.17597,0.00015,16.61569]
[1779393583360,27.59,77613.73,146.7,-0.17578,0.00015,16.60438]
[1779393588484,27.59,77610.74,146.7,-0.1762,0.00015,16.62887]
[1779393593739,27.59,77611.23,146.7,-0.17611,0.00015,16.6235]
[1779393598465,27.58,77614.7,146.7,-0.17559,0.00015,16.59328]
[1779393599068,27.58,77614.7,146.7,-0.17559,0.00015,16.59328]
[1779393599095,27.58,77624.6,146.7,-0.17415,0.00015,16.50877]
[1779393599740,27.58,77624.6,146.7,-0.17415,0.00015,16.50877]
[1779393600911,27.58,77621.26,146.7,-0.17463,0.00015,16.53715]
[1779393601012,27.58,77621.26,146.7,-0.17463,0.00015,16.53715]
[1779393601020,27.58,77621.26,146.7,-0.17463,0.00015,16.53715]
[1779393601023,27.58,77621.26,146.7,-0.17463,0.00015,16.53715]
[1779393601304,27.58,77621.26,146.7,-0.17463,0.00015,16.53715]
[1779393601568,27.58,77625.58,146.7,-0.174,0.00014,16.50021]
[1779393601795,27.58,77625.58,146.7,-0.174,0.00014,16.50021]
[1779393601999,27.58,77625.58,146.7,-0.174,0.00014,16.50021]
[1779393602154,27.58,77637.53,146.7,-0.17227,0.00014,16.39799]
[1779393603120,27.58,77637.53,146.7,-0.17227,0.00014,16.39799]
[1779393603883,27.58,77638.55,146.7,-0.17212,0.00014,16.38935]
[1779393605400,27.58,77637.2,146.7,-0.17232,0.00014,16.40097]
[1779393605423,27.58,77637.2,146.7,-0.17232,0.00014,16.40097]
[1779393606192,27.58,77637.2,146.7,-0.17232,0.00014,16.40097]
[1779393606703,27.58,77641.17,146.7,-0.17175,0.00014,16.36712]
[1779393607260,27.58,77641.17,146.7,-0.17175,0.00014,16.36712]
[1779393606955,27.58,77643.76,146.7,-0.17138,0.00014,16.34508]
[1779393609917,27.58,77639.72,146.7,-0.17195,0.00014,16.37909]
[1779393612737,27.58,77637.05,146.7,-0.17233,0.00014,16.40144]
[1779393615257,27.58,77637.29,146.7,-0.17229,0.00014,16.39892]
[1779393615259,27.58,77637.29,146.7,-0.17229,0.00014,16.39892]
[1779393616021,27.58,77629.16,146.7,-0.17345,0.00014,16.46777]
[1779393616375,27.58,77629.16,146.7,-0.17345,0.00014,16.46777]
[1779393617297,27.58,77629.16,146.7,-0.17345,0.00014,16.46777]
[1779393617454,27.58,77628.6,146.7,-0.17353,0.00014,16.47246]
[1779393622866,27.58,77629.3,146.7,-0.17342,0.00014,16.466]
[1779393622868,27.58,77629.3,146.7,-0.17342,0.00014,16.466]
[1779393624744,27.58,77635.73,146.7,-0.17249,0.00014,16.41095]
[1779393625897,27.58,77644.13,146.7,-0.17128,0.00014,16.33922]
[1779393627281,27.58,77646.4,146.7,-0.17096,0.00014,16.31982]
[1779393633150,27.58,77650.15,146.7,-0.1704,0.00014,16.28418]
[1779393638185,27.58,77646.71,146.7,-0.1709,0.00014,16.31399]
[1779393643220,27.58,77645.46,146.7,-0.17108,0.00014,16.32488]
[1779393646518,27.58,77644.73,146.7,-0.17118,0.00014,16.33116]
[1779393646547,27.58,77644.73,146.7,-0.17118,0.00014,16.33116]
[1779393653398,27.58,77650.55,146.7,-0.17035,0.00014,16.28161]
[1779393655558,27.58,77652.27,146.7,-0.17011,0.00014,16.26697]
[1779393656078,27.58,77652.27,146.7,-0.17011,0.00014,16.26697]
[1779393656125,27.58,77652.27,146.7,-0.17011,0.00014,16.26697]
[1779393656157,27.58,77652.27,146.7,-0.17011,0.00014,16.26697]
[1779393656226,27.58,77652.51,146.7,-0.17008,0.00014,16.265]
[1779393657352,27.58,77656.9,146.7,-0.16945,0.00014,16.22736]
[1779393657395,27.58,77656.9,146.7,-0.16945,0.00014,16.22736]
[1779393657474,27.58,77656.9,146.7,-0.16945,0.00014,16.22736]
[1779393657580,27.58,77656.9,146.7,-0.16945,0.00014,16.22736]
[1779393657611,27.58,77656.9,146.7,-0.16945,0.00014,16.22736]
[1779393657667,27.58,77659.7,146.7,-0.16905,0.00014,16.20335]
[1779393658770,27.58,77659.7,146.7,-0.16905,0.00014,16.20335]
[1779393658896,27.58,77659.7,146.7,-0.16905,0.00014,16.20335]
[1779393659590,27.58,77664.03,146.7,-0.16843,0.00014,16.16602]
[1779393661727,27.58,77665.35,146.7,-0.16823,0.00014,16.15424]
[1779393662239,27.58,77665.35,146.7,-0.16823,0.00014,16.15424]
[1779393669134,27.58,77667.07,146.7,-0.16796,0.00014,16.13812]
[1779393669235,27.58,77667.09,146.7,-0.16796,0.00014,16.13777]
[1779393674695,27.58,77671.47,146.7,-0.16733,0.00014,16.09966]
[1779393680589,27.57,77664.98,146.7,-0.16824,0.00014,16.15463]
[1779393686086,27.57,77664.72,146.7,-0.16827,0.00014,16.15656]
[1779393690679,27.57,77662.22,146.7,-0.16862,0.00014,16.17738]
[1779393697708,27.57,77656.16,146.7,-0.16945,0.00014,16.22525]
[1779393702744,27.57,77655.94,146.7,-0.16949,0.00014,16.22743]
[1779393710800,27.58,77656.03,146.7,-0.16948,0.00014,16.22713]
[1779393715451,27.58,77656.24,146.7,-0.16946,0.00014,16.2255]
[1779393715479,27.58,77656.24,146.7,-0.16946,0.00014,16.2255]
[1779393721670,27.58,77656.24,146.7,-0.16946,0.00014,16.22568]
[1779393730698,27.58,77654.73,146.7,-0.16968,0.00014,16.23913]
[1779393732263,27.58,77654.73,146.7,-0.16968,0.00014,16.23924]
[1779393732287,27.58,77654.73,146.7,-0.16968,0.00014,16.23924]
[1779393740114,27.58,77655.81,146.7,-0.16954,0.00014,16.2303]
[1779393740141,27.58,77655.81,146.7,-0.16954,0.00014,16.2303]
[1779393741185,27.58,77655.81,146.7,-0.16954,0.00014,16.2304]
[1779393741237,27.58,77657.98,146.7,-0.16923,0.00014,16.21189]
[1779393744125,27.58,77658.56,146.7,-0.16915,0.00014,16.207]
[1779393744217,27.58,77658.97,146.7,-0.1691,0.00014,16.20417]
[1779393750078,27.58,77655.65,146.7,-0.16958,0.00014,16.2331]
[1779393756120,27.58,77656.51,146.7,-0.16943,0.00014,16.22184]
[1779393761155,27.58,77657.11,146.7,-0.16935,0.00014,16.21704]
[1779393767197,27.58,77656.9,146.7,-0.16939,0.00014,16.21925]
[1779393773239,27.58,77655.56,146.7,-0.16959,0.00014,16.23106]
[1779393778274,27.58,77653.16,146.7,-0.16993,0.00014,16.2518]
[1779393780288,27.58,77642.89,146.7,-0.1714,0.00014,16.33957]
[1779393785323,27.58,77644.57,146.7,-0.17115,0.00014,16.32472]
[1779393790358,27.58,77643.91,146.7,-0.17124,0.00014,16.32985]
[1779393793596,27.58,77644.31,146.7,-0.17117,0.00014,16.32597]
[1779393799421,27.58,77642.95,146.7,-0.17136,0.00014,16.33676]
[1779393805463,27.58,77643.41,146.7,-0.17128,0.00014,16.33198]
[1779393810498,27.58,77643.56,146.7,-0.17124,0.00014,16.32994]
[1779393815533,27.57,77644.26,146.7,-0.1711,0.00014,16.31898]
[1779393820081,27.57,77644.34,146.7,-0.17108,0.00014,16.31786]
[1779393820355,27.57,77641.93,146.7,-0.17142,0.00014,16.33831]
[1779393825603,27.57,77634.5,146.7,-0.17249,0.00014,16.40157]
[1779393828409,27.57,77632.24,146.7,-0.17281,0.00014,16.42082]
[1779393831298,27.57,77626.54,146.7,-0.17363,0.00014,16.46921]
[1779393831523,27.57,77625.69,146.7,-0.17376,0.00014,16.47634]
[1779393831655,27.57,77625.69,146.7,-0.17376,0.00014,16.47634]
[1779393831968,27.57,77625.69,146.7,-0.17376,0.00014,16.47634]
[1779393837687,27.57,77618.23,146.7,-0.17482,0.00015,16.53858]
[1779393840935,27.57,77618.02,146.7,-0.17484,0.00015,16.53994]
[1779393840945,27.57,77618.02,146.7,-0.17484,0.00015,16.53994]
[1779393841342,27.57,77618.5,146.7,-0.17477,0.00015,16.53564]
[1779393842541,27.57,77623.87,146.7,-0.17399,0.00015,16.48987]
[1779393847758,27.57,77624.61,146.7,-0.17389,0.00015,16.48423]
[1779393848993,27.57,77624.61,146.7,-0.17389,0.00015,16.48423]
[1779393849180,27.57,77624.61,146.7,-0.17389,0.00015,16.48423]
[1779393849358,27.57,77624.61,146.7,-0.17389,0.00015,16.48423]
[1779393849436,27.57,77624.61,146.7,-0.17389,0.00015,16.48423]
[1779393851201,27.57,77604.22,146.7,-0.17686,0.00015,16.65801]
[1779393853181,27.57,77602.99,146.7,-0.17704,0.00015,16.66836]
[1779393854586,27.57,77599.52,146.7,-0.17755,0.00015,16.69765]
[1779393854636,27.57,77599.52,146.7,-0.17755,0.00015,16.69765]
[1779393854760,27.57,77599.52,146.7,-0.17755,0.00015,16.69765]
[1779393855659,27.57,77606.05,146.7,-0.17659,0.00015,16.64189]
[1779393856203,27.57,77608.86,146.7,-0.17617,0.00015,16.61787]
[1779393858408,27.57,77608.29,146.7,-0.17626,0.00015,16.62292]
[1779393858447,27.57,77608.93,146.7,-0.17617,0.00015,16.61765]
[1779393859260,27.57,77608.93,146.7,-0.17617,0.00015,16.61765]
[1779393861098,27.57,77601.95,146.7,-0.17719,0.00015,16.67714]
[1779393861117,27.57,77601.95,146.7,-0.17719,0.00015,16.67714]
[1779393861124,27.57,77601.95,146.7,-0.17719,0.00015,16.67714]
[1779393863161,27.57,77605.4,146.7,-0.17668,0.00015,16.64757]
[1779393863216,27.57,77605.91,146.7,-0.17661,0.00015,16.64317]
[1779393865869,27.57,77608.41,146.7,-0.17625,0.00015,16.62228]
[1779393865884,27.57,77608.06,146.7,-0.1763,0.00015,16.62549]
[1779393869118,27.57,77609.66,146.7,-0.17607,0.00015,16.61184]
[1779393869381,27.57,77609.66,146.7,-0.17607,0.00015,16.61184]
[1779393875954,27.57,77600.41,146.7,-0.17739,0.00015,16.68623]
[1779393880990,27.57,77600.27,146.7,-0.17741,0.00015,16.68702]
[1779393886025,27.57,77600.4,146.7,-0.17738,0.00015,16.68553]
[1779393891060,27.57,77601.09,146.7,-0.17727,0.00015,16.67928]
[1779393896095,27.57,77605.23,146.7,-0.17666,0.00015,16.64372]
[1779393897430,27.57,77605.23,146.7,-0.17666,0.00015,16.64372]
[1779393903151,27.57,77607.53,146.7,-0.17631,0.00015,16.62314]
[1779393907849,27.56,77607.34,146.7,-0.17632,0.00015,16.624]
[1779393907869,27.56,77607.34,146.7,-0.17632,0.00015,16.624]
[1779393908115,27.56,77607.34,146.7,-0.17632,0.00015,16.624]
[1779393908578,27.56,77597.28,146.7,-0.17779,0.00015,16.70939]
[1779393914228,27.56,77595.17,146.7,-0.1781,0.00015,16.72686]
[1779393915058,27.56,77595.17,146.7,-0.1781,0.00015,16.72686]
[1779393920269,27.56,77598.98,146.7,-0.17752,0.00015,16.69383]
[1779393924606,27.56,77599.68,146.7,-0.17742,0.00015,16.68762]
[1779393925928,27.56,77607.8,146.7,-0.17622,0.00015,16.61832]
[1779393926160,27.56,77607.8,146.7,-0.17622,0.00015,16.61832]
[1779393926439,27.56,77607.8,146.7,-0.17622,0.00015,16.61832]
[1779393930566,27.56,77612.06,146.7,-0.17559,0.00015,16.58139]
[1779393930622,27.56,77612.01,146.7,-0.17559,0.00015,16.58155]
[1779393932020,27.56,77611.93,146.7,-0.17557,0.00015,16.57797]
[1779393932440,27.56,77618.79,146.7,-0.17458,0.00015,16.51978]
[1779393936990,27.56,77621.51,146.7,-0.17419,0.00015,16.49719]
[1779393937389,27.56,77622.18,146.7,-0.1741,0.00015,16.49165]
[1779393937808,27.56,77622.18,146.7,-0.1741,0.00015,16.49165]
[1779393943033,27.56,77622.35,146.7,-0.17407,0.00015,16.48973]
[1779393948468,27.56,77621.92,146.7,-0.17412,0.00015,16.49285]
[1779393948652,27.56,77621.92,146.7,-0.17412,0.00015,16.49285]
[1779393950807,27.56,77626.73,146.7,-0.17342,0.00014,16.45164]
[1779393950898,27.56,77626.73,146.7,-0.17342,0.00014,16.45164]
[1779393950939,27.56,77626.73,146.7,-0.17342,0.00014,16.45164]
[1779393951039,27.56,77626.73,146.7,-0.17342,0.00014,16.45164]
[1779393951154,27.56,77626.73,146.7,-0.17342,0.00014,16.45164]
[1779393951165,27.56,77626.73,146.7,-0.17342,0.00014,16.45164]
[1779393951279,27.56,77626.73,146.7,-0.17342,0.00014,16.45164]
[1779393951596,27.56,77633.03,146.7,-0.1725,0.00014,16.39754]
[1779393953807,27.56,77637.84,146.7,-0.17181,0.00014,16.35624]
[1779393959121,27.56,77638.06,146.7,-0.17176,0.00014,16.35352]
[1779393960213,27.56,77637.31,146.7,-0.17186,0.00014,16.35956]
[1779393960552,27.56,77637.1,146.7,-0.17189,0.00014,16.36136]
[1779393961684,27.56,77637.1,146.7,-0.17189,0.00014,16.36136]
[1779393961714,27.56,77637.1,146.7,-0.17189,0.00014,16.36136]
[1779393961868,27.56,77637.1,146.7,-0.17189,0.00014,16.36136]
[1779393961879,27.56,77637.1,146.7,-0.17189,0.00014,16.36136]
[1779393962568,27.55,77640.82,146.7,-0.17136,0.00014,16.32943]
[1779393963644,27.55,77640.82,146.7,-0.17136,0.00014,16.32943]
[1779393964580,27.55,77640.7,146.7,-0.17137,0.00014,16.3304]
[1779393968152,27.56,77640.91,146.7,-0.17135,0.00014,16.32888]
[1779393968608,27.56,77642.93,146.7,-0.17105,0.00014,16.31146]
[1779393969202,27.56,77642.93,146.7,-0.17105,0.00014,16.31146]
[1779393969615,27.56,77644.46,146.7,-0.17084,0.00014,16.2985]
[1779393970523,27.56,77644.46,146.7,-0.17084,0.00014,16.2985]
[1779393970554,27.56,77644.46,146.7,-0.17084,0.00014,16.2985]
[1779393970622,27.56,77646.9,146.7,-0.17049,0.00014,16.27777]
[1779393970730,27.56,77646.9,146.7,-0.17049,0.00014,16.27777]
[1779393973643,27.55,77661.65,146.7,-0.16837,0.00014,16.15096]
[1779393978678,27.55,77665.73,146.7,-0.16779,0.00014,16.11589]
[1779393982697,27.55,77669.55,146.7,-0.16725,0.00014,16.08327]
[1779393987798,27.55,77664.18,146.7,-0.16801,0.00014,16.12936]
[1779393994791,27.55,77662.39,146.7,-0.16823,0.00014,16.13986]
[1779393999842,27.55,77663.19,146.7,-0.16811,0.00014,16.13261]
[1779394005832,27.55,77667.92,146.7,-0.16743,0.00014,16.092]
[1779394010915,27.55,77664.95,146.7,-0.16785,0.00014,16.11706]
[1779394011868,27.55,77664.95,146.7,-0.16785,0.00014,16.11706]
[1779394014164,27.55,77651.48,146.7,-0.16977,0.00014,16.23237]
[1779394015849,27.55,77651.38,146.7,-0.16978,0.00014,16.23322]
[1779394015951,27.55,77650.36,146.7,-0.16993,0.00014,16.24194]
[1779394018460,27.55,77643.5,146.7,-0.17091,0.00014,16.30081]
[1779394020007,27.55,77643.88,146.7,-0.17086,0.00014,16.29782]
[1779394020661,27.55,77644.14,146.7,-0.17083,0.00014,16.29574]
[1779394026020,27.55,77650.57,146.7,-0.16991,0.00014,16.24093]
[1779394031056,27.55,77654.31,146.7,-0.16938,0.00014,16.20915]
[1779394032833,27.55,77654.61,146.7,-0.16934,0.00014,16.20667]
[1779394038268,27.55,77655.91,146.7,-0.16916,0.00014,16.19606]
[1779394038538,27.55,77655.91,146.7,-0.16916,0.00014,16.19606]
[1779394038638,27.56,77656.33,146.7,-0.1691,0.00014,16.19267]
[1779394040429,27.56,77657.68,146.7,-0.16891,0.00014,16.18112]
[1779394043834,27.55,77656.07,146.7,-0.16913,0.00014,16.19429]
[1779394044147,27.55,77656.02,146.7,-0.16914,0.00014,16.19454]
[1779394049182,27.55,77657.63,146.7,-0.1689,0.00014,16.18024]
[1779394054718,27.55,77657.77,146.7,-0.16884,0.00014,16.17434]
[1779394060401,27.55,77657.5,146.7,-0.16887,0.00014,16.17623]
[1779394066302,27.55,77657.45,146.7,-0.16886,0.00014,16.17566]
[1779394071337,27.55,77657.8,146.7,-0.1688,0.00014,16.1721]
[1779394076483,27.55,77657.52,146.7,-0.16883,0.00014,16.17405]
[1779394081691,27.55,77658.26,146.7,-0.16872,0.00014,16.16701]
[1779394083271,27.55,77667.97,146.7,-0.16734,0.00014,16.0838]
[1779394092486,27.55,77668.31,146.7,-0.16729,0.00014,16.08088]
[1779394097521,27.55,77668.5,146.7,-0.16726,0.00014,16.07923]
[1779394102557,27.55,77666.88,146.7,-0.16749,0.00014,16.09295]
[1779394107592,27.55,77663.37,146.7,-0.16798,0.00014,16.12286]
[1779394112627,27.54,77666.63,146.7,-0.16748,0.00014,16.09041]
[1779394117662,27.54,77663.73,146.7,-0.16789,0.00014,16.11506]
[1779394122639,27.54,77662.73,146.7,-0.16803,0.00014,16.12338]
[1779394123732,27.54,77660.54,146.7,-0.16834,0.00014,16.14207]
[1779394123757,27.54,77660.54,146.7,-0.16834,0.00014,16.14207]
[1779394123760,27.54,77654.15,146.7,-0.16925,0.00014,16.19682]
[1779394125513,27.54,77651.76,146.7,-0.1696,0.00014,16.21749]
[1779394125661,27.54,77651.76,146.7,-0.1696,0.00014,16.21749]
[1779394128434,27.55,77646.36,146.7,-0.17038,0.00014,16.26424]
[1779394128784,27.55,77646.36,146.7,-0.17038,0.00014,16.26424]
[1779394128786,27.55,77646.36,146.7,-0.17038,0.00014,16.26424]
[1779394129651,27.55,77642.79,146.7,-0.17089,0.00014,16.29492]
[1779394129771,27.55,77642.79,146.7,-0.17089,0.00014,16.29492]
[1779394130851,27.55,77640.06,146.7,-0.17129,0.00014,16.31845]
[1779394130961,27.55,77640.06,146.7,-0.17129,0.00014,16.31845]
[1779394136831,27.55,77632.92,146.7,-0.17232,0.00014,16.37976]
[1779394138804,27.55,77634.12,146.7,-0.17215,0.00014,16.36948]
[1779394138806,27.55,77634.12,146.7,-0.17215,0.00014,16.36948]
[1779394138829,27.55,77634.62,146.7,-0.17208,0.00014,16.36521]
[1779394139702,27.55,77634.62,146.7,-0.17208,0.00014,16.36521]
[1779394139816,27.55,77636.61,146.7,-0.17179,0.00014,16.34848]
[1779394140671,27.55,77636.61,146.7,-0.17179,0.00014,16.34848]
[1779394140823,27.55,77637.43,146.7,-0.17167,0.00014,16.34135]
[1779394142766,27.55,77637.7,146.7,-0.17164,0.00014,16.33935]
[1779394142837,27.55,77637.85,146.7,-0.17162,0.00014,16.33837]
[1779394143280,27.55,77637.85,146.7,-0.17162,0.00014,16.33837]
[1779394144120,27.55,77637.41,146.7,-0.17169,0.00014,16.34197]
[1779394144169,27.55,77637.41,146.7,-0.17169,0.00014,16.34197]
[1779394145797,27.55,77638.65,146.7,-0.17151,0.00014,16.33154]
[1779394148611,27.55,77639.39,146.7,-0.1714,0.00014,16.32531]
[1779394148712,27.55,77641.58,146.7,-0.17109,0.00014,16.30668]
[1779394151077,27.55,77639.33,146.7,-0.17141,0.00014,16.32567]
[1779394151110,27.55,77639.33,146.7,-0.17141,0.00014,16.32567]
[1779394152515,27.55,77637.99,146.7,-0.1716,0.00014,16.33675]
[1779394152539,27.55,77638.73,146.7,-0.17148,0.00014,16.33003]
[1779394153948,27.55,77639.45,146.7,-0.17138,0.00014,16.32395]
[1779394154277,27.55,77639.6,146.7,-0.17136,0.00014,16.32275]
[1779394155873,27.55,77639.61,146.7,-0.17135,0.00014,16.32229]
[1779394156715,27.55,77639.26,146.7,-0.1714,0.00014,16.32491]
[1779394158604,27.55,77639.19,146.7,-0.17141,0.00014,16.32559]
[1779394158706,27.55,77639.11,146.7,-0.17142,0.00014,16.32635]
[1779394161964,27.54,77640.9,146.7,-0.17115,0.00014,16.31038]
[1779394162201,27.54,77640.9,146.7,-0.17115,0.00014,16.31038]
[1779394165093,27.54,77653.33,146.7,-0.16936,0.00014,16.20301]
[1779394170697,27.54,77659.1,146.7,-0.16852,0.00014,16.15264]
[1779394175927,27.54,77660.92,146.7,-0.16821,0.00014,16.13181]
[1779394180096,27.54,77659.83,146.7,-0.16835,0.00014,16.14032]
[1779394182491,27.54,77659.57,146.7,-0.16839,0.00014,16.14238]
[1779394188045,27.53,77660.12,146.7,-0.16829,0.00014,16.13662]
[1779394188134,27.53,77660.12,146.7,-0.16829,0.00014,16.13662]
[1779394193187,27.53,77660.86,146.7,-0.16817,0.00014,16.12918]
[1779394198828,27.53,77662.01,146.7,-0.16799,0.00014,16.1186]
[1779394209958,27.53,77660.87,146.7,-0.16813,0.00014,16.12672]
[1779394215088,27.53,77660.52,146.7,-0.16815,0.00014,16.12822]
[1779394221580,27.52,77660.56,146.7,-0.16814,0.00014,16.12712]
[1779394228441,27.52,77661.44,146.7,-0.16798,0.00014,16.11775]
[1779394235490,27.52,77661.07,146.7,-0.16798,0.00014,16.11538]
[1779394240446,27.52,77661.07,146.7,-0.16797,0.00014,16.11466]
[1779394240525,27.52,77646.18,146.7,-0.17009,0.00014,16.24208]
[1779394243027,27.51,77645.76,146.7,-0.17014,0.00014,16.24478]
[1779394248078,27.51,77645.56,146.7,-0.17014,0.00014,16.24511]
[1779394254623,27.51,77646.37,146.7,-0.16999,0.00014,16.23582]
[1779394259847,27.5,77645.73,146.7,-0.17006,0.00014,16.23975]
[1779394264887,27.5,77646.28,146.7,-0.16995,0.00014,16.23354]
[1779394271745,27.5,77649.22,146.7,-0.1695,0.00014,16.20636]
[1779394272776,27.5,77649.22,146.7,-0.1695,0.00014,16.20636]
[1779394272785,27.5,77649.22,146.7,-0.1695,0.00014,16.20636]
[1779394274454,27.5,77636.17,146.7,-0.17137,0.00014,16.31773]
[1779394279801,27.5,77636.53,146.7,-0.1713,0.00014,16.31372]
[1779394284836,27.49,77636.47,146.7,-0.17129,0.00014,16.31341]
[1779394288581,27.49,77629.93,146.7,-0.17223,0.00014,16.36892]
[1779394293993,27.49,77630.46,146.7,-0.1721,0.00014,16.35889]
[1779394297857,27.49,77630.22,146.7,-0.17212,0.00014,16.36022]
[1779394297900,27.49,77630.22,146.7,-0.17212,0.00014,16.36022]
[1779394302962,27.49,77627.91,146.7,-0.17244,0.00014,16.37897]
[1779394307997,27.49,77628.55,146.7,-0.17233,0.00014,16.37261]
[1779394313032,27.48,77629.04,146.7,-0.17225,0.00014,16.36756]
[1779394318720,27.48,77629.04,146.7,-0.17224,0.00014,16.36689]
[1779394318759,27.48,77629.04,146.7,-0.17224,0.00014,16.36689]
[1779394319533,27.48,77628.84,146.7,-0.17226,0.00014,16.36844]
[1779394321226,27.48,77636.19,146.7,-0.1712,0.00014,16.30516]
[1779394327130,27.48,77633.46,146.7,-0.17158,0.00014,16.32767]
[1779394332165,27.48,77634.64,146.7,-0.1714,0.00014,16.31693]
[1779394334398,27.48,77631.66,146.7,-0.17182,0.00014,16.34235]
[1779394339684,27.48,77630.8,146.7,-0.17193,0.00014,16.34893]
[1779394340074,27.48,77629.95,146.7,-0.17206,0.00014,16.35605]
[1779394345219,27.47,77629.54,146.7,-0.1721,0.00014,16.35869]
[1779394347209,27.47,77628.74,146.7,-0.17221,0.00014,16.36522]
[1779394350481,27.47,77628.32,146.7,-0.17226,0.00014,16.36827]
[1779394356333,27.47,77627.38,146.7,-0.17234,0.00014,16.37076]
[1779394361368,27.47,77626.62,146.7,-0.17244,0.00014,16.37642]
[1779394366499,27.47,77624.67,146.7,-0.17271,0.00015,16.39244]
[1779394366519,27.47,77624.67,146.7,-0.17271,0.00015,16.39244]
[1779394366728,27.47,77624.99,146.7,-0.17266,0.00015,16.38951]
[1779394368680,27.47,77624.57,146.7,-0.17272,0.00015,16.39318]
[1779394369889,27.47,77624.9,146.7,-0.17268,0.00015,16.39041]
[1779394375308,27.47,77620.17,146.7,-0.17337,0.00015,16.43125]
[1779394379473,27.47,77616.38,146.7,-0.17392,0.00015,16.46361]
[1779394379725,27.47,77616.38,146.7,-0.17392,0.00015,16.46361]
[1779394380055,27.47,77616.38,146.7,-0.17392,0.00015,16.46361]
[1779394381260,27.47,77609.73,146.7,-0.17489,0.00015,16.52042]
[1779394381610,27.47,77609.73,146.7,-0.17489,0.00015,16.52042]
[1779394384308,27.47,77610.58,146.7,-0.17476,0.00015,16.51271]
[1779394389184,27.47,77609.55,146.7,-0.1749,0.00015,16.52078]
[1779394394611,27.46,77615.34,146.7,-0.17404,0.00015,16.47052]
[1779394399839,27.46,77615.92,146.7,-0.17395,0.00015,16.46526]
[1779394401573,27.46,77623.61,146.7,-0.17283,0.00015,16.39928]
[1779394401805,27.46,77625.42,146.7,-0.17257,0.00015,16.3838]
[1779394404031,27.46,77625.9,146.7,-0.17249,0.00015,16.37955]
[1779394409728,27.46,77627.1,146.7,-0.17231,0.00014,16.36841]
[1779394411897,27.46,77627.15,146.7,-0.17226,0.00014,16.36346]
[1779394411900,27.46,77627.15,146.7,-0.17226,0.00014,16.36346]
[1779394411999,27.46,77628.13,146.7,-0.17212,0.00014,16.35506]
[1779394416026,27.46,77626.06,146.7,-0.17242,0.00015,16.37282]
[1779394416128,27.46,77626.06,146.7,-0.17242,0.00015,16.37291]
[1779394416509,27.46,77626.06,146.7,-0.17242,0.00015,16.37291]
[1779394421812,27.46,77624.55,146.7,-0.17263,0.00015,16.38521]
[1779394426747,27.46,77624.44,146.7,-0.17264,0.00015,16.38558]
[1779394426752,27.46,77624.44,146.7,-0.17264,0.00015,16.38558]
[1779394427165,27.46,77624.44,146.7,-0.17264,0.00015,16.38558]
[1779394426958,27.46,77622.21,146.7,-0.17296,0.00015,16.40456]
[1779394432889,27.46,77619.05,146.7,-0.17342,0.00015,16.43153]
[1779394438931,27.46,77618.33,146.7,-0.17352,0.00015,16.4376]
[1779394440719,27.46,77618.28,146.7,-0.17353,0.00015,16.43802]
[1779394443273,27.46,77621.51,146.7,-0.17306,0.00015,16.41031]
[1779394445902,27.46,77621.32,146.7,-0.17308,0.00015,16.41199]
[1779394450626,27.46,77623.7,146.7,-0.17274,0.00015,16.39173]
[1779394450829,27.46,77623.7,146.7,-0.17274,0.00015,16.39173]
[1779394456050,27.46,77623.41,146.7,-0.17279,0.00015,16.39453]
[1779394457921,27.46,77623.2,146.7,-0.17282,0.00015,16.39638]
[1779394458064,27.46,77627.32,146.7,-0.17222,0.00014,16.36111]
[1779394460783,27.46,77630.93,146.7,-0.1717,0.00014,16.33004]
[1779394461710,27.46,77631.06,146.7,-0.17168,0.00014,16.32887]
[1779394463454,27.46,77641.48,146.7,-0.17018,0.00014,16.23942]
[1779394464404,27.46,77643.6,146.7,-0.16987,0.00014,16.22128]
[1779394464963,27.46,77643.6,146.7,-0.16987,0.00014,16.22128]
[1779394468108,27.46,77645.88,146.7,-0.16954,0.00014,16.20152]
[1779394473170,27.46,77649.71,146.7,-0.16895,0.00014,16.1637]
[1779394478205,27.46,77647.61,146.7,-0.16924,0.00014,16.18119]
[1779394483239,27.45,77639.35,146.7,-0.17041,0.00014,16.25134]
[1779394486238,27.45,77638.81,146.7,-0.17049,0.00014,16.25576]
[1779394488309,27.45,77638.72,146.7,-0.17049,0.00014,16.2559]
[1779394494317,27.45,77638.97,146.7,-0.17043,0.00014,16.25235]
[1779394499376,27.45,77638.19,146.7,-0.17054,0.00014,16.25849]
[1779394505394,27.45,77638.4,146.7,-0.17048,0.00014,16.25527]
[1779394510429,27.45,77642.59,146.7,-0.16986,0.00014,16.2184]
[1779394513729,27.44,77645.44,146.7,-0.16945,0.00014,16.19367]
[1779394513825,27.44,77648.11,146.7,-0.16907,0.00014,16.17062]
[1779394519492,27.44,77649.52,146.7,-0.16885,0.00014,16.1576]
[1779394524530,27.44,77648.57,146.7,-0.16897,0.00014,16.16501]
[1779394533593,27.44,77648.32,146.7,-0.16895,0.00014,16.16145]
[1779394538627,27.44,77648.42,146.7,-0.16893,0.00014,16.15981]
[1779394543663,27.44,77648.51,146.7,-0.1689,0.00014,16.15824]
[1779394548820,27.43,77648.09,146.7,-0.16895,0.00014,16.1612]
[1779394554741,27.43,77648.86,146.7,-0.16882,0.00014,16.15345]
[1779394559775,27.43,77646.94,146.7,-0.16908,0.00014,16.16914]
[1779394564811,27.43,77647.88,146.7,-0.16893,0.00014,16.16014]
[1779394569919,27.43,77648.52,146.7,-0.16883,0.00014,16.15414]
[1779394575888,27.43,77648.25,146.7,-0.16885,0.00014,16.15512]
[1779394580923,27.42,77648.43,146.7,-0.16881,0.00014,16.15271]
[1779394585958,27.42,77649.89,146.7,-0.16859,0.00014,16.13931]
[1779394592313,27.42,77649.8,146.7,-0.16859,0.00014,16.13959]
[1779394597063,27.42,77650.67,146.7,-0.16842,0.00014,16.12672]
[1779394597270,27.42,77650.67,146.7,-0.16842,0.00014,16.12672]
[1779394597403,27.42,77650.35,146.7,-0.16846,0.00014,16.12916]
[1779394597418,27.42,77650.35,146.7,-0.16846,0.00014,16.12916]
[1779394598129,27.42,77650.35,146.7,-0.16846,0.00014,16.12916]
[1779394599388,27.42,77659.36,146.7,-0.16717,0.00014,16.05154]
[1779394601837,27.42,77659.02,146.7,-0.16722,0.00014,16.05435]
[1779394607105,27.42,77660.53,146.7,-0.167,0.00014,16.04093]
[1779394607431,27.42,77660.53,146.7,-0.167,0.00014,16.04093]
[1779394608067,27.42,77660.53,146.7,-0.167,0.00014,16.04093]
[1779394613147,27.42,77660.19,146.7,-0.16704,0.00014,16.04344]
[1779394618182,27.42,77656.88,146.7,-0.1675,0.00014,16.07146]
[1779394623317,27.41,77655.54,146.7,-0.16768,0.00014,16.08246]
[1779394629260,27.41,77655.58,146.7,-0.16766,0.00014,16.08092]
[1779394634295,27.41,77655.39,146.7,-0.16767,0.00014,16.08179]
[1779394637548,27.41,77655.3,146.7,-0.16768,0.00014,16.08211]
[1779394638322,27.41,77649.26,146.7,-0.16854,0.00014,16.13399]
[1779394643358,27.41,77646.48,146.7,-0.16892,0.00014,16.157]
[1779394648393,27.41,77646.32,146.7,-0.16893,0.00014,16.15748]
[1779394648509,27.41,77646.32,146.7,-0.16893,0.00014,16.15748]
[1779394649638,27.41,77640.18,146.7,-0.16981,0.00014,16.21014]
[1779394654721,27.41,77631.41,146.7,-0.17104,0.00014,16.28101]
[1779394661484,27.4,77624.7,146.7,-0.17199,0.00015,16.3376]
[1779394666519,27.4,77625.68,146.7,-0.17184,0.00015,16.32847]
[1779394672196,27.4,77625.49,146.7,-0.17186,0.00015,16.32955]
[1779394677595,27.4,77623.77,146.7,-0.17209,0.00015,16.34344]
[1779394683123,27.4,77621.41,146.7,-0.17243,0.00015,16.36318]
[1779394688674,27.4,77626.51,146.7,-0.17167,0.00015,16.31845]
[1779394694928,27.4,77626.49,146.7,-0.17167,0.00015,16.31824]
[1779394703702,27.4,77626.43,146.7,-0.17167,0.00015,16.31828]
[1779394704655,27.39,77628.03,146.7,-0.17143,0.00014,16.30397]
[1779394710459,27.39,77634.31,146.7,-0.17052,0.00014,16.24983]
[1779394716584,27.39,77632.65,146.7,-0.17072,0.00014,16.25969]
[1779394721615,27.39,77632.8,146.7,-0.1707,0.00014,16.25817]
[1779394726948,27.39,77633.44,146.7,-0.1706,0.00014,16.25246]
[1779394732289,27.39,77634.96,146.7,-0.17038,0.00014,16.23929]
[1779394739034,27.39,77633.81,146.7,-0.17054,0.00014,16.24905]
[1779394744070,27.39,77633.2,146.7,-0.17063,0.00014,16.25423]
[1779394749104,27.39,77636.59,146.7,-0.17014,0.00014,16.22505]
[1779394754394,27.39,77638.28,146.7,-0.1699,0.00014,16.21055]
[1779394760182,27.39,77639.38,146.7,-0.16972,0.00014,16.20009]
[1779394765216,27.39,77639.11,146.7,-0.16975,0.00014,16.20136]
[1779394770252,27.39,77639.91,146.7,-0.16961,0.00014,16.19343]
[1779394775374,27.39,77639.05,146.7,-0.16969,0.00014,16.19577]
[1779394776895,27.38,77649.03,146.7,-0.16825,0.00014,16.10942]
[1779394777677,27.38,77650.95,146.7,-0.16797,0.00014,16.09272]
[1779394783343,27.38,77649.67,146.7,-0.16815,0.00014,16.10332]
[1779394788378,27.38,77650.36,146.7,-0.16805,0.00014,16.09701]
[1779394793414,27.38,77650.94,146.7,-0.16796,0.00014,16.09173]
[1779394798448,27.38,77650.27,146.7,-0.16805,0.00014,16.0972]
[1779394808781,27.38,77650.1,146.7,-0.16807,0.00014,16.09836]
[1779394815568,27.38,77650.17,146.7,-0.16805,0.00014,16.09706]
[1779394820895,27.38,77649.09,146.7,-0.1682,0.00014,16.10615]
[1779394827376,27.38,77648.72,146.7,-0.16825,0.00014,16.10901]
[1779394827444,27.38,77648.72,146.7,-0.16825,0.00014,16.10901]
[1779394832911,27.38,77639.89,146.7,-0.1695,0.00014,16.18434]
[1779394837237,27.38,77639.92,146.7,-0.16946,0.00014,16.17946]
[1779394842757,27.37,77639.95,146.7,-0.16943,0.00014,16.1775]
[1779394848307,27.37,77639.18,146.7,-0.16953,0.00014,16.18339]
[1779394853833,27.37,77638.94,146.7,-0.16954,0.00014,16.18404]
[1779394858869,27.37,77638.47,146.7,-0.16959,0.00014,16.18707]
[1779394863906,27.37,77638.28,146.7,-0.1696,0.00014,16.18766]
[1779394868941,27.36,77638.36,146.7,-0.16957,0.00014,16.18592]
[1779394873976,27.36,77638.22,146.7,-0.16957,0.00014,16.18607]
[1779394879011,27.36,77640.92,146.7,-0.16917,0.00014,16.16177]
[1779394885054,27.36,77640.93,146.7,-0.16915,0.00014,16.16059]
[1779394895126,27.35,77639.79,146.7,-0.16925,0.00014,16.16436]
[1779394900161,27.35,77639.75,146.7,-0.16924,0.00014,16.16375]
[1779394905196,27.35,77640.65,146.7,-0.1691,0.00014,16.15506]
[1779394910231,27.35,77641.94,146.7,-0.1689,0.00014,16.14307]
[1779394915266,27.35,77641.9,146.7,-0.16889,0.00014,16.14257]
[1779394920301,27.35,77648.41,146.7,-0.16794,0.00014,16.08574]
[1779394925336,27.35,77648.89,146.7,-0.16787,0.00014,16.0812]
[1779394930371,27.34,77648.51,146.7,-0.16792,0.00014,16.08413]
[1779394935406,27.34,77648.17,146.7,-0.16796,0.00014,16.08677]
[1779394940441,27.34,77645.16,146.7,-0.16839,0.00014,16.11246]
[1779394945476,27.34,77644.09,146.7,-0.16854,0.00014,16.12132]
[1779394950511,27.34,77644.24,146.7,-0.16851,0.00014,16.11966]
[1779394955549,27.34,77643.39,146.7,-0.16859,0.00014,16.12238]
[1779394960585,27.34,77643.3,146.7,-0.1686,0.00014,16.1228]
[1779394968642,27.34,77641.98,146.7,-0.16878,0.00014,16.13349]
[1779394973677,27.34,77643.4,146.7,-0.16857,0.00014,16.12079]
[1779394978716,27.34,77648.71,146.7,-0.1678,0.00014,16.07475]
[1779394984758,27.34,77648.06,146.7,-0.16789,0.00014,16.08022]
[1779394989793,27.34,77645.72,146.7,-0.16822,0.00014,16.10021]
[1779394995835,27.34,77645.97,146.7,-0.16818,0.00014,16.09775]
[1779395000871,27.34,77644.14,146.7,-0.16844,0.00014,16.11328]
[1779395005905,27.34,77643.31,146.7,-0.16856,0.00014,16.12014]
[1779395010941,27.34,77645.1,146.7,-0.16829,0.00014,16.10446]
[1779395017991,27.33,77644.87,146.7,-0.16829,0.00014,16.10192]
[1779395027054,27.33,77644.62,146.7,-0.16832,0.00014,16.10378]
[1779395032122,27.33,77641.39,146.7,-0.16878,0.00014,16.13153]
[1779395033164,27.33,77636.21,146.7,-0.16953,0.00014,16.17615]
[1779395039346,27.33,77638.35,146.7,-0.16921,0.00014,16.15696]
[1779395045202,27.33,77637.11,146.7,-0.16937,0.00014,16.16673]
[1779395050237,27.33,77637.1,146.7,-0.16936,0.00014,16.16609]
[1779395055272,27.33,77638.18,146.7,-0.16919,0.00014,16.15607]
[1779395060307,27.33,77638.72,146.7,-0.16911,0.00014,16.15072]
[1779395065342,27.33,77638.42,146.7,-0.16914,0.00014,16.15266]
[1779395070377,27.32,77638.12,146.7,-0.16917,0.00014,16.15461]
[1779395075412,27.32,77638.22,146.7,-0.16911,0.00014,16.14886]
[1779395080450,27.32,77637.88,146.7,-0.16915,0.00014,16.15119]
[1779395083549,27.32,77637.77,146.7,-0.16916,0.00014,16.15189]
[1779395083630,27.32,77637.77,146.7,-0.16916,0.00014,16.15189]
[1779395085723,27.32,77626.61,146.7,-0.17077,0.00015,16.24792]
[1779395090825,27.32,77627.36,146.7,-0.17066,0.00015,16.24133]
[1779395092951,27.32,77627.04,146.7,-0.17071,0.00015,16.244]
[1779395098651,27.32,77631.69,146.7,-0.17004,0.00014,16.20393]
[1779395100919,27.32,77631.74,146.7,-0.17003,0.00014,16.20356]
[1779395100928,27.32,77631.74,146.7,-0.17003,0.00014,16.20356]
[1779395100936,27.32,77631.74,146.7,-0.17003,0.00014,16.20356]
[1779395101598,27.32,77641.87,146.7,-0.16857,0.00014,16.11614]
[1779395105774,27.32,77647.05,146.7,-0.16782,0.00014,16.07124]
[1779395105877,27.32,77649.82,146.7,-0.16742,0.00014,16.0473]
[1779395108165,27.32,77650.62,146.7,-0.16731,0.00014,16.04039]
[1779395108814,27.32,77650.62,146.7,-0.16731,0.00014,16.04039]
[1779395111933,27.32,77650.43,146.7,-0.16734,0.00014,16.04204]
[1779395117709,27.32,77649.73,146.7,-0.16744,0.00014,16.0481]
[1779395122745,27.32,77651.76,146.7,-0.16715,0.00014,16.03055]
[1779395127780,27.32,77650.72,146.7,-0.1673,0.00014,16.03956]
[1779395132815,27.32,77650.18,146.7,-0.16734,0.00014,16.03992]
[1779395138857,27.32,77650.05,146.7,-0.16736,0.00014,16.04102]
[1779395145910,27.32,77650.28,146.7,-0.16733,0.00014,16.03903]
[1779395150945,27.32,77650.34,146.7,-0.16732,0.00014,16.03852]
[1779395155987,27.32,77649.92,146.7,-0.16738,0.00014,16.04216]
[1779395161025,27.32,77649.93,146.7,-0.16738,0.00014,16.04206]
[1779395166060,27.32,77648.99,146.7,-0.16751,0.00014,16.05016]
[1779395171095,27.32,77648.54,146.7,-0.16757,0.00014,16.054]
[1779395176981,27.32,77648.45,146.7,-0.16759,0.00014,16.05473]
[1779395178075,27.32,77648.45,146.7,-0.16759,0.00014,16.05471]
[1779395180930,27.32,77643.15,146.7,-0.16835,0.00014,16.10045]
[1779395181165,27.32,77642.82,146.7,-0.16839,0.00014,16.10315]
[1779395186200,27.32,77644.11,146.7,-0.16822,0.00014,16.0929]
[1779395191235,27.32,77643.76,146.7,-0.16825,0.00014,16.09256]
[1779395193355,27.32,77643.81,146.7,-0.16825,0.00014,16.09231]
[1779395194787,27.32,77643.81,146.7,-0.16825,0.00014,16.09249]
[1779395195345,27.32,77643.81,146.7,-0.16826,0.00014,16.09284]
[1779395202864,27.33,77635.79,146.7,-0.16942,0.00014,16.16272]
[1779395203861,27.33,77635.79,146.7,-0.16943,0.00014,16.16294]
[1779395205825,27.33,77635.89,146.7,-0.16941,0.00014,16.16215]
[1779395206839,27.33,77638.15,146.7,-0.16909,0.00014,16.14282]
[1779395210408,27.33,77640.04,146.7,-0.16882,0.00014,16.12675]
[1779395217418,27.33,77639.29,146.7,-0.16895,0.00014,16.13428]
[1779395223721,27.33,77639.22,146.7,-0.16896,0.00014,16.1353]
[1779395227639,27.33,77634.95,146.7,-0.16959,0.00014,16.17258]
[1779395233535,27.33,77636.21,146.7,-0.16941,0.00014,16.16208]
[1779395238570,27.33,77639.47,146.7,-0.16895,0.00014,16.13434]
[1779395243605,27.33,77638.39,146.7,-0.16911,0.00014,16.14408]
[1779395251661,27.33,77638.56,146.7,-0.16906,0.00014,16.13894]
[1779395256696,27.33,77638.83,146.7,-0.16903,0.00014,16.13694]
[1779395261731,27.34,77638.85,146.7,-0.16903,0.00014,16.13709]
[1779395267773,27.34,77638.52,146.7,-0.16908,0.00014,16.14034]
[1779395272808,27.34,77638.02,146.7,-0.16916,0.00014,16.145]
[1779395277895,27.34,77638.42,146.7,-0.16911,0.00014,16.14183]
[1779395278034,27.34,77638.42,146.7,-0.16911,0.00014,16.14183]
[1779395278412,27.34,77638.38,146.7,-0.16912,0.00014,16.14225]
[1779395278555,27.34,77638.38,146.7,-0.16912,0.00014,16.14225]
[1779395278670,27.34,77638.38,146.7,-0.16912,0.00014,16.14225]
[1779395278938,27.34,77623.19,146.7,-0.17132,0.00015,16.27331]
[1779395281017,27.34,77622.62,146.7,-0.1714,0.00015,16.27851]
[1779395284552,27.34,77623.46,146.7,-0.17129,0.00015,16.27177]
[1779395290013,27.34,77622.92,146.7,-0.17138,0.00015,16.27706]
[1779395297988,27.34,77621.32,146.7,-0.17163,0.00015,16.29212]
[1779395303023,27.34,77620.5,146.7,-0.17176,0.00015,16.29985]
[1779395310073,27.35,77619.81,146.7,-0.17188,0.00015,16.30678]
[1779395313568,27.35,77619.71,146.7,-0.17187,0.00015,16.30365]
[1779395315186,27.35,77619.47,146.7,-0.17191,0.00015,16.30601]
[1779395315513,27.35,77619.47,146.7,-0.17191,0.00015,16.30601]
[1779395320602,27.35,77619.05,146.7,-0.17198,0.00015,16.31032]
[1779395321350,27.35,77620.48,146.7,-0.17177,0.00015,16.29814]
[1779395327793,27.35,77625.19,146.7,-0.17111,0.00015,16.2588]
[1779395333234,27.35,77623.31,146.7,-0.1714,0.00015,16.27638]
[1779395338269,27.36,77623.44,146.7,-0.1714,0.00015,16.27619]
[1779395343304,27.36,77622.71,146.7,-0.17152,0.00015,16.28342]
[1779395348339,27.36,77622.56,146.7,-0.17156,0.00015,16.28565]
[1779395354381,27.36,77622.37,146.7,-0.1716,0.00015,16.28837]
[1779395359416,27.36,77623.23,146.7,-0.17149,0.00015,16.28189]
[1779395364450,27.36,77624.26,146.7,-0.17136,0.00015,16.274]
[1779395369485,27.37,77624.04,146.7,-0.17141,0.00015,16.2769]
[1779395374522,27.37,77623.99,146.7,-0.1714,0.00015,16.27403]
[1779395380564,27.37,77623.96,146.7,-0.17142,0.00015,16.27544]
[1779395386606,27.37,77623.96,146.7,-0.17144,0.00015,16.27661]
[1779395391642,27.37,77624.06,146.7,-0.17144,0.00015,16.27671]
[1779395396677,27.38,77624.44,146.7,-0.17141,0.00015,16.27443]
[1779395401774,27.38,77628.43,146.7,-0.17084,0.00014,16.24092]
[1779395402644,27.38,77629.21,146.7,-0.17073,0.00014,16.23445]
[1779395402719,27.38,77630.2,146.7,-0.17059,0.00014,16.22618]
[1779395407754,27.38,77630.15,146.7,-0.17061,0.00014,16.22704]
[1779395412863,27.38,77629.22,146.7,-0.17075,0.00014,16.23534]
[1779395418831,27.38,77629.73,146.7,-0.17068,0.00014,16.23141]
[1779395421950,27.38,77629.7,146.7,-0.17068,0.00014,16.23174]
[1779395423866,27.38,77641.83,146.7,-0.16894,0.00014,16.12742]
[1779395428901,27.38,77641.71,146.7,-0.16895,0.00014,16.12827]
[1779395434943,27.38,77641.48,146.7,-0.16894,0.00014,16.12563]
[1779395439982,27.38,77641.91,146.7,-0.16888,0.00014,16.12162]
[1779395445019,27.38,77641.89,146.7,-0.16888,0.00014,16.12145]
[1779395450054,27.38,77641.54,146.7,-0.16892,0.00014,16.12406]
[1779395455089,27.38,77647.8,146.7,-0.16801,0.00014,16.06971]
[1779395460124,27.38,77647.66,146.7,-0.16803,0.00014,16.07078]
[1779395465172,27.38,77646.95,146.7,-0.16813,0.00014,16.07679]
[1779395471201,27.38,77648.05,146.7,-0.16797,0.00014,16.06711]
[1779395476236,27.38,77649.22,146.7,-0.1678,0.00014,16.05685]
[1779395481271,27.38,77649.24,146.7,-0.16779,0.00014,16.05649]
[1779395486498,27.38,77649.72,146.7,-0.16772,0.00014,16.05217]
[1779395487786,27.38,77654.09,146.7,-0.1671,0.00014,16.01445]
[1779395490587,27.38,77658.62,146.7,-0.16645,0.00014,15.97524]
[1779395496376,27.38,77660.26,146.7,-0.16618,0.00014,15.95687]
[1779395502418,27.38,77660.57,146.7,-0.16614,0.00014,15.95427]
[1779395503605,27.38,77660.57,146.7,-0.16614,0.00014,15.95427]
[1779395510279,27.38,77660.78,146.7,-0.16611,0.00014,15.95257]
[1779395513667,27.38,77661.23,146.7,-0.16605,0.00014,15.94873]
[1779395513670,27.38,77661.23,146.7,-0.16605,0.00014,15.94873]
[1779395519538,27.38,77661.27,146.7,-0.16604,0.00014,15.94847]
[1779395524127,27.38,77661.17,146.7,-0.16606,0.00014,15.94936]
[1779395524693,27.38,77661.19,146.7,-0.16606,0.00014,15.9492]
[1779395530616,27.38,77662.14,146.7,-0.16592,0.00014,15.94106]
[1779395535651,27.38,77662.24,146.7,-0.16591,0.00014,15.94027]
[1779395540686,27.38,77664.42,146.7,-0.1656,0.00014,15.92155]
[1779395541938,27.38,77664.42,146.7,-0.1656,0.00014,15.92155]
[1779395547737,27.38,77670.3,146.7,-0.16477,0.00014,15.87132]
[1779395553285,27.38,77670.69,146.7,-0.16472,0.00014,15.86804]
[1779395561835,27.38,77671.14,146.7,-0.16464,0.00014,15.86096]
[1779395567606,27.38,77671.14,146.7,-0.16464,0.00014,15.86118]
[1779395572747,27.38,77671.11,146.7,-0.16466,0.00014,15.86192]
[1779395579961,27.38,77671.13,146.7,-0.16466,0.00014,15.86222]
[1779395586002,27.38,77671.39,146.7,-0.16463,0.00014,15.86029]
[1779395588643,27.38,77671.69,146.7,-0.16459,0.00014,15.85775]
[1779395589730,27.38,77671.69,146.7,-0.16459,0.00014,15.85785]
[1779395596073,27.38,77671.75,146.7,-0.16459,0.00014,15.85769]
[1779395603125,27.38,77670.87,146.7,-0.16471,0.00014,15.86553]
[1779395607593,27.38,77671.18,146.7,-0.16467,0.00014,15.86299]
[1779395611595,27.38,77671.18,146.7,-0.16467,0.00014,15.8631]
[1779395618230,27.39,77671.07,146.7,-0.16466,0.00014,15.86005]
[1779395623265,27.39,77671.17,146.7,-0.16465,0.00014,15.8594]
[1779395624243,27.39,77671.17,146.7,-0.16465,0.00014,15.8594]
[1779395624365,27.39,77671.17,146.7,-0.16465,0.00014,15.8594]
[1779395624514,27.39,77671.9,146.7,-0.16455,0.00014,15.85315]
[1779395625280,27.39,77679.9,146.7,-0.16342,0.00014,15.78417]
[1779395627260,27.39,77681.51,146.7,-0.16319,0.00014,15.77029]
[1779395628362,27.39,77681.47,146.7,-0.1632,0.00014,15.77075]
[1779395634343,27.39,77680.73,146.7,-0.16332,0.00014,15.77806]
[1779395639378,27.39,77680.71,146.7,-0.16333,0.00014,15.77879]
[1779395641611,27.39,77681.54,146.7,-0.16322,0.00014,15.77185]
[1779395641713,27.39,77681.54,146.7,-0.16322,0.00014,15.77185]
[1779395642828,27.39,77682.98,146.7,-0.16302,0.00014,15.75955]
[1779395648441,27.39,77684.59,146.7,-0.16281,0.00014,15.74649]
[1779395653477,27.39,77684.53,146.7,-0.16283,0.00014,15.74784]
[1779395658512,27.39,77684.61,146.7,-0.16283,0.00014,15.74799]
[1779395664075,27.4,77684.71,146.7,-0.16283,0.00014,15.74782]
[1779395669841,27.4,77684.57,146.7,-0.16286,0.00014,15.75009]
[1779395675633,27.4,77684.09,146.7,-0.16292,0.00014,15.75119]
[1779395679036,27.4,77684.09,146.7,-0.16292,0.00014,15.75155]
[1779395684696,27.4,77682.85,146.7,-0.16312,0.00014,15.76346]
[1779395688934,27.4,77682.85,146.7,-0.16312,0.00014,15.76346]
[1779395689950,27.4,77682.85,146.7,-0.16313,0.00014,15.76411]
[1779395690041,27.4,77682.85,146.7,-0.16313,0.00014,15.76411]
[1779395690749,27.4,77683.0,146.7,-0.16311,0.00014,15.76298]
[1779395693504,27.4,77678.21,146.7,-0.16379,0.00014,15.80461]
[1779395693710,27.4,77678.21,146.7,-0.16379,0.00014,15.80461]
[1779395693716,27.4,77678.21,146.7,-0.16379,0.00014,15.80461]
[1779395698803,27.4,77686.88,146.7,-0.16257,0.00014,15.72968]
[1779395700757,27.4,77686.95,146.7,-0.16256,0.00014,15.72905]
[1779395700835,27.4,77686.95,146.7,-0.16256,0.00014,15.72905]
[1779395701142,27.4,77686.95,146.7,-0.16256,0.00014,15.72905]
[1779395701301,27.4,77688.04,146.7,-0.1624,0.00014,15.71961]
[1779395702238,27.4,77703.42,146.7,-0.16025,0.00014,15.58665]
[1779395704786,27.4,77704.21,146.7,-0.16014,0.00014,15.57963]
[1779395705816,27.4,77705.96,146.7,-0.1599,0.00014,15.56445]
[1779395711932,27.4,77710.41,146.7,-0.15928,0.00014,15.52588]
[1779395717937,27.4,77712.21,146.7,-0.15903,0.00014,15.51056]
[1779395721983,27.4,77713.0,146.7,-0.15893,0.00014,15.50396]
[1779395724210,27.4,77716.94,146.7,-0.15838,0.00014,15.47006]
[1779395724261,27.4,77721.67,146.7,-0.15773,0.00014,15.42934]
[1779395724536,27.4,77721.67,146.7,-0.15773,0.00014,15.42934]
[1779395726155,27.4,77725.75,146.7,-0.15718,0.00014,15.39424]
[1779395731737,27.41,77726.71,146.7,-0.15703,0.00014,15.38259]
[1779395732521,27.41,77726.56,146.7,-0.15705,0.00014,15.38403]
[1779395733433,27.41,77726.56,146.7,-0.15705,0.00014,15.38403]
[1779395734187,27.41,77719.96,146.7,-0.15796,0.00014,15.44122]
[1779395735323,27.41,77713.19,146.7,-0.15889,0.00014,15.49965]
[1779395735525,27.41,77711.87,146.7,-0.15907,0.00014,15.51103]
[1779395736583,27.41,77711.62,146.7,-0.15911,0.00014,15.51317]
[1779395738661,27.41,77710.94,146.7,-0.1592,0.00014,15.51901]
[1779395739534,27.41,77709.92,146.7,-0.15934,0.00014,15.52779]
[1779395739536,27.41,77709.92,146.7,-0.15934,0.00014,15.52779]
[1779395740767,27.41,77706.09,146.7,-0.15987,0.00014,15.56081]
[1779395740951,27.41,77706.09,146.7,-0.15987,0.00014,15.56081]
[1779395746137,27.41,77701.83,146.7,-0.16045,0.00014,15.59691]
[1779395749933,27.4,77700.57,146.7,-0.16062,0.00014,15.60742]
[1779395750034,27.4,77700.57,146.7,-0.16062,0.00014,15.6073]
[1779395755275,27.4,77700.63,146.7,-0.16061,0.00014,15.60663]
[1779395760398,27.4,77700.55,146.7,-0.16062,0.00014,15.60699]
[1779395766277,27.4,77701.45,146.7,-0.16048,0.00014,15.59884]
[1779395771398,27.4,77701.06,146.7,-0.16054,0.00014,15.60213]
[1779395777354,27.4,77701.0,146.7,-0.16054,0.00014,15.60251]
[1779395782389,27.4,77701.55,146.7,-0.16047,0.00014,15.59773]
[1779395787424,27.4,77700.58,146.7,-0.1606,0.00014,15.60612]
[1779395792459,27.4,77700.11,146.7,-0.16063,0.00014,15.60588]
[1779395797494,27.4,77700.55,146.7,-0.16057,0.00014,15.60215]
[1779395797577,27.4,77700.55,146.7,-0.16057,0.00014,15.60215]
[1779395804543,27.4,77700.16,146.7,-0.16063,0.00014,15.60562]
[1779395808027,27.4,77698.67,146.7,-0.16084,0.00014,15.61852]
[1779395813606,27.4,77698.66,146.7,-0.16084,0.00014,15.61863]
[1779395818640,27.4,77697.62,146.7,-0.16099,0.00014,15.62764]
[1779395823676,27.4,77700.65,146.7,-0.16057,0.00014,15.60161]
[1779395827910,27.4,77698.65,146.7,-0.16085,0.00014,15.61897]
[1779395834544,27.4,77698.6,146.7,-0.16085,0.00014,15.61953]
[1779395839817,27.4,77698.83,146.7,-0.16083,0.00014,15.61775]
[1779395844823,27.4,77698.93,146.7,-0.16081,0.00014,15.61709]
[1779395849858,27.4,77698.86,146.7,-0.16083,0.00014,15.61786]
[1779395854893,27.41,77699.02,146.7,-0.16077,0.00014,15.61236]
[1779395859928,27.41,77699.73,146.7,-0.16068,0.00014,15.60646]
[1779395863152,27.41,77699.38,146.7,-0.16073,0.00014,15.60952]
[1779395863956,27.41,77686.51,146.7,-0.16253,0.00014,15.72067]
[1779395869624,27.4,77685.05,146.7,-0.16273,0.00014,15.73278]
[1779395874518,27.4,77679.15,146.7,-0.16354,0.00014,15.78287]
[1779395876643,27.4,77676.35,146.7,-0.16393,0.00014,15.80662]
[1779395878036,27.4,77675.98,146.7,-0.16398,0.00014,15.80981]
[1779395879647,27.4,77675.98,146.7,-0.16398,0.00014,15.8098]
[1779395879703,27.4,77675.26,146.7,-0.16409,0.00014,15.81601]
[1779395880466,27.4,77668.73,146.7,-0.16501,0.00014,15.87229]
[1779395881000,27.4,77668.73,146.7,-0.16501,0.00014,15.87229]
[1779395881234,27.4,77668.73,146.7,-0.16501,0.00014,15.87229]
[1779395887121,27.4,77658.3,146.7,-0.1665,0.00014,15.96259]
[1779395889113,27.4,77656.65,146.7,-0.16673,0.00014,15.97683]
[1779395889653,27.4,77656.65,146.7,-0.16673,0.00014,15.97683]
[1779395891588,27.4,77656.55,146.7,-0.16675,0.00014,15.97771]
[1779395893018,27.4,77656.69,146.7,-0.16673,0.00014,15.97653]
[1779395895034,27.4,77656.69,146.7,-0.16673,0.00014,15.97654]
[1779395900213,27.4,77652.99,146.7,-0.16726,0.00014,16.00835]
[1779395902231,27.4,77649.89,146.7,-0.1677,0.00014,16.03501]
[1779395904852,27.4,77645.57,146.7,-0.16831,0.00014,16.07198]
[1779395905593,27.4,77645.57,146.7,-0.16831,0.00014,16.07198]
[1779395911308,27.4,77644.6,146.7,-0.16844,0.00014,16.07965]
[1779395911778,27.4,77645.48,146.7,-0.16828,0.00014,16.06766]
[1779395913127,27.4,77645.69,146.7,-0.16825,0.00014,16.06574]
[1779395918340,27.4,77645.52,146.7,-0.16826,0.00014,16.06664]
[1779395923700,27.4,77633.37,146.7,-0.17,0.00014,16.17063]
[1779395929417,27.4,77631.44,146.7,-0.17026,0.00014,16.18566]
[1779395930578,27.4,77631.44,146.7,-0.17026,0.00014,16.18566]
[1779395930597,27.4,77631.58,146.7,-0.17023,0.00014,16.18419]
[1779395935618,27.39,77632.74,146.7,-0.17005,0.00014,16.17329]
[1779395944522,27.39,77629.0,146.7,-0.17055,0.00014,16.20319]
[1779395949557,27.39,77630.68,146.7,-0.17029,0.00014,16.1875]
[1779395954592,27.38,77630.5,146.7,-0.1703,0.00014,16.18786]
[1779395959627,27.38,77630.71,146.7,-0.17025,0.00014,16.18487]
[1779395964663,27.38,77636.01,146.7,-0.16946,0.00014,16.13822]
[1779395969698,27.38,77638.53,146.7,-0.16908,0.00014,16.11549]
[1779395974733,27.38,77637.88,146.7,-0.16913,0.00014,16.116]
[1779395979768,27.38,77630.65,146.7,-0.17016,0.00014,16.17716]
[1779395982889,27.37,77630.34,146.7,-0.1702,0.00014,16.17935]
[1779395986499,27.37,77625.57,146.7,-0.17088,0.00015,16.22007]
[1779395986527,27.37,77625.57,146.7,-0.17088,0.00015,16.22007]
[1779395991852,27.37,77621.06,146.7,-0.17153,0.00015,16.25823]
[1779395996888,27.37,77620.43,146.7,-0.17161,0.00015,16.26317]
[1779396002525,27.37,77619.3,146.7,-0.17177,0.00015,16.27246]
[1779396008298,27.37,77616.28,146.7,-0.1722,0.00015,16.2978]
[1779396013726,27.37,77616.51,146.7,-0.17216,0.00015,16.29533]
[1779396019753,27.37,77616.55,146.7,-0.17214,0.00015,16.29419]
[1779396029113,27.37,77619.81,146.7,-0.17165,0.00015,16.26542]
[1779396030600,27.37,77619.81,146.7,-0.17165,0.00015,16.26542]
[1779396036039,27.36,77617.75,146.7,-0.17191,0.00015,16.27847]
[1779396040575,27.36,77617.75,146.7,-0.17191,0.00015,16.27819]
[1779396044874,27.36,77614.29,146.7,-0.1724,0.00015,16.3075]
[1779396050149,27.36,77607.85,146.7,-0.17334,0.00015,16.36234]
[1779396051603,27.36,77604.58,146.7,-0.17381,0.00015,16.39028]
[1779396051689,27.36,77604.58,146.7,-0.17381,0.00015,16.39028]
[1779396051748,27.36,77603.1,146.7,-0.17403,0.00015,16.40277]
[1779396056697,27.36,77603.4,146.7,-0.17398,0.00015,16.40017]
[1779396056796,27.36,77603.4,146.7,-0.17398,0.00015,16.40017]
[1779396057472,27.36,77600.79,146.7,-0.17436,0.00015,16.42257]
[1779396058547,27.36,77592.16,146.7,-0.17564,0.00015,16.49667]
[1779396059206,27.36,77588.98,146.7,-0.17611,0.00015,16.52383]
[1779396059852,27.36,77583.6,146.7,-0.1769,0.00015,16.56983]
[1779396065817,27.36,77592.49,146.7,-0.17557,0.00015,16.49244]
[1779396072417,27.36,77591.84,146.7,-0.17564,0.00015,16.49667]
[1779396073602,27.36,77591.84,146.7,-0.17564,0.00015,16.49667]
[1779396079117,27.35,77597.54,146.7,-0.17478,0.00015,16.44668]
[1779396084501,27.35,77602.47,146.7,-0.17404,0.00015,16.40353]
[1779396086509,27.35,77603.92,146.7,-0.17383,0.00015,16.39097]
[1779396086788,27.35,77603.93,146.7,-0.17382,0.00015,16.39081]
[1779396092557,27.35,77609.1,146.7,-0.17301,0.00015,16.34055]
[1779396093923,27.35,77609.87,146.7,-0.17289,0.00015,16.3337]
[1779396097416,27.35,77609.33,146.7,-0.17296,0.00015,16.33772]
[1779396102629,27.34,77611.49,146.7,-0.17262,0.00015,16.31787]
[1779396107665,27.34,77612.15,146.7,-0.17251,0.00015,16.31113]
[1779396112699,27.34,77612.1,146.7,-0.1725,0.00015,16.31049]
[1779396117736,27.34,77611.97,146.7,-0.1725,0.00015,16.3105]
[1779396122871,27.34,77611.77,146.7,-0.17251,0.00015,16.31132]
[1779396130476,27.33,77609.15,146.7,-0.17287,0.00015,16.33204]
[1779396130895,27.33,77609.15,146.7,-0.17287,0.00015,16.33204]
[1779396133532,27.33,77607.58,146.7,-0.17308,0.00015,16.34478]
[1779396137522,27.33,77605.22,146.7,-0.17341,0.00015,16.3637]
[1779396140209,27.33,77604.46,146.7,-0.17351,0.00015,16.3696]
[1779396144625,27.33,77603.72,146.7,-0.17359,0.00015,16.37474]
[1779396144698,27.32,77603.6,146.7,-0.17361,0.00015,16.37547]
[1779396145320,27.32,77603.6,146.7,-0.17361,0.00015,16.37547]
[1779396145944,27.32,77599.37,146.7,-0.17423,0.00015,16.41177]
[1779396148331,27.32,77594.78,146.7,-0.1749,0.00015,16.4509]
[1779396153993,27.32,77595.19,146.7,-0.17478,0.00015,16.44164]
[1779396159028,27.32,77595.47,146.7,-0.17472,0.00015,16.43828]
[1779396162831,27.32,77595.56,146.7,-0.1747,0.00015,16.43714]
[1779396168090,27.32,77603.52,146.7,-0.17352,0.00015,16.36777]
[1779396169096,27.32,77603.52,146.7,-0.17352,0.00015,16.36777]
[1779396173857,27.32,77603.77,146.7,-0.17348,0.00015,16.36536]
[1779396179168,27.32,77603.79,146.7,-0.17346,0.00015,16.36446]
[1779396189239,27.31,77603.19,146.7,-0.17353,0.00015,16.36869]
[1779396194274,27.31,77603.56,146.7,-0.17347,0.00015,16.36498]
[1779396199308,27.31,77603.79,146.7,-0.17343,0.00015,16.3625]
[1779396201274,27.31,77603.79,146.7,-0.17343,0.00015,16.3625]
[1779396202205,27.31,77603.79,146.7,-0.17343,0.00015,16.36231]
[1779396203987,27.31,77613.43,146.7,-0.17201,0.00015,16.27908]
[1779396203990,27.31,77613.43,146.7,-0.17201,0.00015,16.27908]
[1779396204037,27.31,77613.43,146.7,-0.17201,0.00015,16.27908]
[1779396204562,27.31,77617.44,146.7,-0.17142,0.00015,16.2445]
[1779396205584,27.31,77617.44,146.7,-0.17142,0.00015,16.2445]
[1779396206390,27.31,77618.7,146.7,-0.17124,0.00015,16.23344]
[1779396212400,27.31,77620.37,146.7,-0.17094,0.00015,16.21371]
[1779396215920,27.31,77619.51,146.7,-0.17107,0.00015,16.22086]
[1779396221464,27.31,77624.03,146.7,-0.1704,0.00015,16.1811]
[1779396226499,27.31,77623.61,146.7,-0.17045,0.00015,16.18429]
[1779396228432,27.31,77623.56,146.7,-0.17045,0.00015,16.18463]
[1779396234555,27.3,77625.78,146.7,-0.17012,0.00015,16.16444]
[1779396240916,27.3,77626.06,146.7,-0.17007,0.00015,16.16164]
[1779396247646,27.3,77624.75,146.7,-0.17024,0.00015,16.17188]
[1779396252718,27.3,77626.89,146.7,-0.16992,0.00015,16.15306]
[1779396258723,27.3,77626.95,146.7,-0.16991,0.00015,16.15205]
[1779396264765,27.3,77626.9,146.7,-0.16991,0.00015,16.15205]
[1779396271814,27.3,77626.91,146.7,-0.16987,0.00015,16.14717]
[1779396276850,27.3,77626.83,146.7,-0.16987,0.00015,16.1475]
[1779396281886,27.3,77625.96,146.7,-0.16999,0.00015,16.15465]
[1779396286922,27.3,77625.62,146.7,-0.17003,0.00015,16.15718]
[1779396291957,27.29,77625.96,146.7,-0.16998,0.00015,16.15383]
[1779396298000,27.29,77627.46,146.7,-0.16975,0.00015,16.14038]
[1779396300521,27.29,77630.88,146.7,-0.16925,0.00014,16.11068]
[1779396300536,27.29,77630.88,146.7,-0.16925,0.00014,16.11068]
[1779396301045,27.29,77639.04,146.7,-0.16807,0.00014,16.0401]
[1779396304837,27.29,77644.01,146.7,-0.16735,0.00014,15.99683]
[1779396305147,27.29,77643.89,146.7,-0.16737,0.00014,15.99784]
[1779396309293,27.29,77644.87,146.7,-0.16723,0.00014,15.98934]
[1779396315132,27.29,77645.01,146.7,-0.16721,0.00014,15.98803]
[1779396316111,27.29,77645.01,146.7,-0.16721,0.00014,15.98803]
[1779396316381,27.29,77645.01,146.7,-0.16721,0.00014,15.98803]
[1779396323188,27.29,77644.93,146.7,-0.16722,0.00014,15.98864]
[1779396328615,27.29,77645.13,146.7,-0.16719,0.00014,15.98687]
[1779396334265,27.29,77645.24,146.7,-0.16714,0.00014,15.98157]
[1779396340563,27.29,77645.45,146.7,-0.16711,0.00014,15.97974]
[1779396347356,27.29,77647.6,146.7,-0.1668,0.00014,15.96114]
[1779396352391,27.29,77647.53,146.7,-0.16681,0.00014,15.96182]
[1779396357426,27.29,77647.86,146.7,-0.16676,0.00014,15.95902]
[1779396362461,27.29,77647.55,146.7,-0.16681,0.00014,15.96175]
[1779396363751,27.29,77647.55,146.7,-0.16681,0.00014,15.96175]
[1779396363998,27.29,77647.55,146.7,-0.16681,0.00014,15.96175]
[1779396364038,27.29,77647.55,146.7,-0.16681,0.00014,15.96175]
[1779396364058,27.29,77647.55,146.7,-0.16681,0.00014,15.96175]
[1779396364436,27.29,77647.32,146.7,-0.16684,0.00014,15.96375]
[1779396365083,27.29,77647.32,146.7,-0.16684,0.00014,15.96375]
[1779396365096,27.29,77647.32,146.7,-0.16684,0.00014,15.96375]
[1779396365649,27.29,77653.4,146.7,-0.16597,0.00014,15.91115]
[1779396365698,27.29,77653.4,146.7,-0.16597,0.00014,15.91115]
[1779396366030,27.29,77653.4,146.7,-0.16597,0.00014,15.91115]
[1779396371331,27.29,77656.83,146.7,-0.16549,0.00014,15.88204]
[1779396376559,27.29,77656.81,146.7,-0.16551,0.00014,15.88297]
[1779396377857,27.29,77656.81,146.7,-0.16551,0.00014,15.88297]
[1779396382615,27.3,77657.55,146.7,-0.16541,0.00014,15.87695]
[1779396382820,27.3,77657.55,146.7,-0.16541,0.00014,15.87695]
[1779396382893,27.3,77657.55,146.7,-0.16541,0.00014,15.87695]
[1779396382995,27.3,77657.73,146.7,-0.16539,0.00014,15.87579]
[1779396388651,27.3,77663.55,146.7,-0.16456,0.00014,15.8252]
[1779396392689,27.3,77660.55,146.7,-0.16495,0.00014,15.84679]
[1779396392694,27.3,77660.55,146.7,-0.16495,0.00014,15.84679]
[1779396393376,27.3,77660.64,146.7,-0.16493,0.00014,15.84595]
[1779396400110,27.3,77660.6,146.7,-0.16494,0.00014,15.84611]
[1779396404102,27.29,77663.34,146.7,-0.16454,0.00014,15.82196]
[1779396409732,27.29,77662.01,146.7,-0.16472,0.00014,15.83316]
[1779396409824,27.29,77662.01,146.7,-0.16472,0.00014,15.83316]
[1779396412927,27.29,77662.0,146.7,-0.16472,0.00014,15.83313]
[1779396423901,27.29,77664.22,146.7,-0.1644,0.00014,15.8132]
[1779396428935,27.29,77664.26,146.7,-0.16439,0.00014,15.81261]
[1779396430895,27.29,77664.26,146.7,-0.16439,0.00014,15.81261]
[1779396430991,27.29,77664.26,146.7,-0.16439,0.00014,15.8125]
[1779396440018,27.29,77664.16,146.7,-0.16442,0.00014,15.8148]
[1779396443265,27.3,77663.28,146.7,-0.16455,0.00014,15.82284]
[1779396444041,27.3,77663.32,146.7,-0.16455,0.00014,15.82263]
[1779396448951,27.29,77663.59,146.7,-0.16451,0.00014,15.82008]
[1779396452237,27.29,77664.54,146.7,-0.16434,0.00014,15.8074]
[1779396452271,27.29,77664.89,146.7,-0.16429,0.00014,15.80433]
[1779396452745,27.29,77664.89,146.7,-0.16429,0.00014,15.80433]
[1779396452869,27.29,77664.89,146.7,-0.16429,0.00014,15.80433]
[1779396453191,27.29,77671.37,146.7,-0.16337,0.00014,15.74819]
[1779396454424,27.29,77678.74,146.7,-0.16232,0.00014,15.68405]
[1779396454903,27.29,77678.74,146.7,-0.16232,0.00014,15.68405]
[1779396454905,27.29,77678.74,146.7,-0.16232,0.00014,15.68405]
[1779396455375,27.29,77679.08,146.7,-0.16227,0.00014,15.68087]
[1779396457781,27.29,77678.93,146.7,-0.16229,0.00014,15.68172]
[1779396463175,27.29,77679.0,146.7,-0.16225,0.00014,15.67972]
[1779396463698,27.29,77679.0,146.7,-0.16225,0.00014,15.67972]
[1779396463700,27.29,77679.0,146.7,-0.16225,0.00014,15.67972]
[1779396463799,27.29,77679.0,146.7,-0.16225,0.00014,15.67947]
[1779396465541,27.29,77679.0,146.7,-0.16225,0.00014,15.67947]
[1779396472302,27.29,77679.03,146.7,-0.16223,0.00014,15.67814]
[1779396476289,27.29,77690.2,146.7,-0.16065,0.00014,15.58046]
[1779396481516,27.29,77690.68,146.7,-0.16058,0.00014,15.57623]
[1779396487848,27.29,77693.5,146.7,-0.16018,0.00014,15.55175]
[1779396488060,27.29,77693.5,146.7,-0.16018,0.00014,15.55175]
[1779396488139,27.29,77693.5,146.7,-0.16018,0.00014,15.55175]
[1779396492779,27.29,77701.28,146.7,-0.1591,0.00014,15.48439]
[1779396504720,27.29,77701.27,146.7,-0.15911,0.00014,15.48489]
[1779396505519,27.29,77701.27,146.7,-0.15912,0.00014,15.48552]
[1779396506404,27.29,77702.28,146.7,-0.15898,0.00014,15.47686]
[1779396506887,27.29,77702.28,146.7,-0.15898,0.00014,15.47686]
[1779396509706,27.29,77706.7,146.7,-0.15837,0.00014,15.43902]
[1779396509938,27.29,77706.7,146.7,-0.15837,0.00014,15.43902]
[1779396513311,27.29,77706.28,146.7,-0.15841,0.00014,15.43911]
[1779396514439,27.29,77706.11,146.7,-0.15843,0.00014,15.44078]
[1779396514556,27.29,77706.36,146.7,-0.1584,0.00014,15.4388]
[1779396517499,27.29,77712.7,146.7,-0.15752,0.00014,15.38381]
[1779396517501,27.29,77712.7,146.7,-0.15752,0.00014,15.38381]
[1779396517580,27.29,77712.79,146.7,-0.15751,0.00014,15.38307]
[1779396519800,27.29,77714.53,146.7,-0.15728,0.00014,15.36826]
[1779396525753,27.29,77715.3,146.7,-0.15719,0.00014,15.36301]
[1779396525855,27.3,77715.32,146.7,-0.1572,0.00014,15.36341]
[1779396530445,27.3,77716.61,146.7,-0.15703,0.00014,15.35257]
[1779396530790,27.3,77722.39,146.7,-0.15623,0.00014,15.30256]
[1779396532915,27.3,77732.26,146.7,-0.15488,0.00014,15.2173]
[1779396536431,27.3,77731.93,146.7,-0.15494,0.00014,15.22082]
[1779396538553,27.3,77738.56,146.7,-0.15404,0.00014,15.16386]
[1779396538801,27.3,77738.56,146.7,-0.15404,0.00014,15.16386]
[1779396540719,27.3,77739.72,146.7,-0.1539,0.00014,15.15438]
[1779396545777,27.3,77739.81,146.7,-0.15391,0.00014,15.15523]
[1779396547549,27.3,77739.81,146.7,-0.15391,0.00014,15.15523]
[1779396550483,27.3,77737.14,146.7,-0.15429,0.00014,15.17946]
[1779396552861,27.3,77735.29,146.7,-0.15454,0.00014,15.19572]
[1779396552884,27.3,77735.29,146.7,-0.15454,0.00014,15.19572]
[1779396558048,27.31,77726.22,146.7,-0.15579,0.00014,15.27484]
[1779396563659,27.31,77725.85,146.7,-0.15585,0.00014,15.27857]
[1779396568938,27.31,77725.13,146.7,-0.15596,0.00014,15.28554]
[1779396576421,27.31,77725.56,146.7,-0.15587,0.00014,15.27789]
[1779396581824,27.31,77723.73,146.7,-0.15614,0.00014,15.29447]
[1779396589718,27.31,77722.96,146.7,-0.15625,0.00014,15.30137]
[1779396590091,27.31,77719.72,146.7,-0.15669,0.00014,15.32956]
[1779396591006,27.31,77719.72,146.7,-0.15669,0.00014,15.32956]
[1779396597140,27.31,77714.77,146.7,-0.15739,0.00014,15.37344]
[1779396600294,27.31,77714.91,146.7,-0.15738,0.00014,15.3725]
[1779396602167,27.31,77714.78,146.7,-0.1574,0.00014,15.37377]
[1779396602871,27.31,77714.78,146.7,-0.1574,0.00014,15.37406]
[1779396603395,27.31,77718.21,146.7,-0.15693,0.00014,15.34449]
[1779396603482,27.31,77718.21,146.7,-0.15693,0.00014,15.34449]
[1779396605042,27.31,77719.99,146.7,-0.15668,0.00014,15.32899]
[1779396605827,27.31,77725.74,146.7,-0.15589,0.00014,15.27912]
[1779396611239,27.31,77725.87,146.7,-0.15588,0.00014,15.27806]
[1779396616276,27.31,77725.12,146.7,-0.15598,0.00014,15.28453]
[1779396621311,27.31,77727.27,146.7,-0.15568,0.00014,15.26591]
[1779396628360,27.31,77727.26,146.7,-0.15569,0.00014,15.26603]
[1779396629346,27.31,77727.26,146.7,-0.15569,0.00014,15.26603]
[1779396630285,27.31,77726.96,146.7,-0.15573,0.00014,15.26862]
[1779396634588,27.31,77727.89,146.7,-0.15556,0.00014,15.2562]
[1779396636401,27.31,77728.38,146.7,-0.1555,0.00014,15.25196]
[1779396639607,27.31,77728.41,146.7,-0.15549,0.00014,15.25175]
[1779396645810,27.31,77731.7,146.7,-0.15505,0.00014,15.22345]
[1779396646959,27.31,77730.17,146.7,-0.15526,0.00014,15.23677]
[1779396651486,27.31,77724.93,146.7,-0.15598,0.00014,15.28225]
[1779396656556,27.31,77724.96,146.7,-0.15597,0.00014,15.28192]
[1779396662269,27.31,77725.17,146.7,-0.15594,0.00014,15.28009]
[1779396664466,27.31,77725.93,146.7,-0.15584,0.00014,15.27353]
[1779396673675,27.31,77726.08,146.7,-0.15582,0.00014,15.27238]
[1779396678780,27.31,77719.79,146.7,-0.15668,0.00014,15.32689]
[1779396680205,27.31,77719.66,146.7,-0.1567,0.00014,15.32795]
[1779396683611,27.31,77719.32,146.7,-0.15674,0.00014,15.33063]
[1779396686526,27.31,77719.22,146.7,-0.15675,0.00014,15.33127]
[1779396686557,27.31,77719.22,146.7,-0.15675,0.00014,15.33127]
[1779396686627,27.31,77719.22,146.7,-0.15675,0.00014,15.33127]
[1779396687289,27.31,77719.22,146.7,-0.15675,0.00014,15.33127]
[1779396687390,27.31,77715.52,146.7,-0.15726,0.00014,15.36324]
[1779396687748,27.31,77715.52,146.7,-0.15726,0.00014,15.36324]
[1779396688110,27.31,77715.52,146.7,-0.15726,0.00014,15.36324]
[1779396688177,27.31,77705.19,146.7,-0.15869,0.00014,15.45286]
[1779396694091,27.31,77699.34,146.7,-0.15947,0.00014,15.49919]
[1779396694991,27.31,77699.45,146.7,-0.15946,0.00014,15.49823]
[1779396695716,27.31,77699.34,146.7,-0.15947,0.00014,15.49918]
[1779396695986,27.31,77699.34,146.7,-0.15947,0.00014,15.49918]
[1779396696272,27.31,77699.34,146.7,-0.15947,0.00014,15.49918]
[1779396696410,27.31,77699.34,146.7,-0.15947,0.00014,15.49918]
[1779396698380,27.31,77689.62,146.7,-0.16083,0.00014,15.58332]
[1779396699111,27.31,77689.55,146.7,-0.16084,0.00014,15.58382]
[1779396703001,27.31,77690.09,146.7,-0.16076,0.00014,15.57879]
[1779396708946,27.31,77683.66,146.7,-0.16165,0.00014,15.63385]
[1779396708951,27.31,77683.66,146.7,-0.16165,0.00014,15.63385]
[1779396709030,27.31,77683.8,146.7,-0.16163,0.00014,15.63235]
[1779396711264,27.31,77683.19,146.7,-0.16171,0.00014,15.63753]
[1779396712277,27.31,77681.97,146.7,-0.16188,0.00014,15.64799]
[1779396714404,27.31,77670.13,146.7,-0.16355,0.00014,15.75063]
[1779396717803,27.31,77667.75,146.7,-0.16389,0.00014,15.77108]
[1779396719744,27.31,77657.02,146.7,-0.16541,0.00014,15.86375]
[1779396721316,27.31,77656.54,146.7,-0.16548,0.00014,15.86773]
[1779396723785,27.31,77656.5,146.7,-0.16548,0.00014,15.86771]
[1779396725918,27.31,77656.19,146.7,-0.16551,0.00014,15.86988]
[1779396730330,27.31,77653.71,146.7,-0.16586,0.00014,15.89063]
[1779396730334,27.31,77653.71,146.7,-0.16586,0.00014,15.89063]
[1779396736140,27.3,77653.33,146.7,-0.16589,0.00014,15.89269]
[1779396741175,27.3,77654.77,146.7,-0.16567,0.00014,15.87948]
[1779396746211,27.3,77654.3,146.7,-0.16573,0.00014,15.88286]
[1779396751247,27.3,77652.29,146.7,-0.16597,0.00014,15.89523]
[1779396756281,27.3,77651.4,146.7,-0.16609,0.00014,15.9022]
[1779396761316,27.3,77652.48,146.7,-0.16592,0.00014,15.89211]
[1779396767359,27.3,77652.44,146.7,-0.16591,0.00014,15.89165]
[1779396773401,27.3,77651.0,146.7,-0.16611,0.00014,15.90334]
[1779396774654,27.29,77645.85,146.7,-0.16684,0.00014,15.94775]
[1779396775373,27.29,77645.85,146.7,-0.16684,0.00014,15.94775]
[1779396775422,27.29,77645.85,146.7,-0.16684,0.00014,15.94775]
[1779396775527,27.29,77645.85,146.7,-0.16684,0.00014,15.94775]
[1779396775551,27.29,77642.73,146.7,-0.16729,0.00014,15.97454]
[1779396775998,27.29,77642.73,146.7,-0.16729,0.00014,15.97454]
[1779396776401,27.29,77642.73,146.7,-0.16729,0.00014,15.97454]
[1779396776422,27.29,77631.58,146.7,-0.1689,0.00014,16.07098]
[1779396777467,27.29,77631.58,146.7,-0.1689,0.00014,16.07098]
[1779396777721,27.29,77627.91,146.7,-0.16943,0.00015,16.10271]
[1779396777909,27.29,77627.91,146.7,-0.16943,0.00015,16.10271]
[1779396778374,27.29,77627.91,146.7,-0.16943,0.00015,16.10271]
[1779396778570,27.29,77618.64,146.7,-0.17078,0.00015,16.18268]
[1779396779865,27.29,77618.78,146.7,-0.17076,0.00015,16.18158]
[1779396779908,27.29,77618.78,146.7,-0.17076,0.00015,16.18158]
[1779396783337,27.29,77626.01,146.7,-0.1697,0.00015,16.11894]
[1779396783487,27.29,77626.01,146.7,-0.1697,0.00015,16.11894]
[1779396784478,27.29,77610.32,146.7,-0.17199,0.00015,16.25445]
[1779396785520,27.29,77610.32,146.7,-0.17199,0.00015,16.25445]
[1779396785727,27.29,77601.58,146.7,-0.17328,0.00015,16.32987]
[1779396785749,27.29,77601.58,146.7,-0.17328,0.00015,16.32987]
[1779396785763,27.29,77601.58,146.7,-0.17328,0.00015,16.32987]
[1779396786493,27.29,77599.03,146.7,-0.17365,0.00015,16.35176]
[1779396788716,27.29,77596.31,146.7,-0.17405,0.00015,16.37527]
[1779396789014,27.29,77596.31,146.7,-0.17405,0.00015,16.37527]
[1779396789412,27.29,77596.31,146.7,-0.17405,0.00015,16.37527]
[1779396790214,27.29,77595.9,146.7,-0.17411,0.00015,16.3788]
[1779396793356,27.29,77594.34,146.7,-0.17434,0.00015,16.39212]
[1779396795391,27.29,77590.78,146.7,-0.17487,0.00015,16.42266]
[1779396795498,27.29,77590.78,146.7,-0.17487,0.00015,16.42266]
[1779396795556,27.29,77590.04,146.7,-0.17498,0.00015,16.429]
[1779396800591,27.3,77589.37,146.7,-0.17509,0.00015,16.43598]
[1779396805859,27.3,77591.68,146.7,-0.17477,0.00015,16.41739]
[1779396811082,27.3,77594.42,146.7,-0.17438,0.00015,16.39443]
[1779396811118,27.3,77594.42,146.7,-0.17438,0.00015,16.39443]
[1779396811219,27.3,77594.78,146.7,-0.1743,0.00015,16.38719]
[1779396814731,27.3,77595.75,146.7,-0.17415,0.00015,16.37873]
[1779396820731,27.3,77596.25,146.7,-0.17407,0.00015,16.37425]
[1779396827780,27.3,77596.56,146.7,-0.17403,0.00015,16.37136]
[1779396829746,27.3,77596.56,146.7,-0.17403,0.00015,16.37136]
[1779396835399,27.3,77589.79,146.7,-0.17502,0.00015,16.42925]
[1779396840872,27.3,77590.09,146.7,-0.17496,0.00015,16.42592]
[1779396843898,27.3,77597.06,146.7,-0.17393,0.00015,16.36569]
[1779396843985,27.3,77597.06,146.7,-0.17393,0.00015,16.36569]
[1779396846225,27.3,77597.2,146.7,-0.17391,0.00015,16.36444]
[1779396851955,27.3,77597.29,146.7,-0.17389,0.00015,16.36348]
[1779396856990,27.3,77597.55,146.7,-0.17385,0.00015,16.36109]
[1779396858522,27.3,77597.55,146.7,-0.17385,0.00015,16.36109]
[1779396861020,27.3,77606.82,146.7,-0.17249,0.00015,16.2812]
[1779396866055,27.3,77606.54,146.7,-0.17253,0.00015,16.28394]
[1779396872343,27.3,77605.89,146.7,-0.17263,0.00015,16.28977]
[1779396878139,27.3,77606.12,146.7,-0.17257,0.00015,16.28386]
[1779396884185,27.3,77601.56,146.7,-0.17325,0.00015,16.32342]
[1779396884692,27.3,77601.56,146.7,-0.17325,0.00015,16.32342]
[1779396884935,27.3,77601.56,146.7,-0.17325,0.00015,16.32342]
[1779396885995,27.3,77597.85,146.7,-0.17379,0.00015,16.35539]
[1779396891234,27.3,77595.8,146.7,-0.17409,0.00015,16.37261]
[1779396892021,27.3,77595.8,146.7,-0.17409,0.00015,16.37261]
[1779396897276,27.3,77598.72,146.7,-0.17365,0.00015,16.34702]
[1779396901730,27.3,77604.31,146.7,-0.17282,0.00015,16.29862]
[1779396901892,27.3,77604.31,146.7,-0.17282,0.00015,16.29862]
[1779396901928,27.3,77604.31,146.7,-0.17282,0.00015,16.29862]
[1779396902693,27.3,77604.31,146.7,-0.17282,0.00015,16.29862]
[1779396902786,27.3,77609.03,146.7,-0.17213,0.00015,16.25791]
[1779396908353,27.3,77613.26,146.7,-0.17152,0.00015,16.22199]
[1779396912680,27.3,77613.26,146.7,-0.17152,0.00015,16.22199]
[1779396912856,27.3,77613.2,146.7,-0.17154,0.00015,16.22295]
[1779396915480,27.3,77613.31,146.7,-0.17152,0.00015,16.22222]
[1779396922031,27.3,77613.43,146.7,-0.17152,0.00015,16.22184]
[1779396930507,27.3,77613.44,146.7,-0.17154,0.00015,16.22291]
[1779396935543,27.3,77613.57,146.7,-0.17149,0.00015,16.21808]
[1779396936250,27.3,77613.57,146.7,-0.17149,0.00015,16.21808]
[1779396938247,27.3,77616.35,146.7,-0.17109,0.00015,16.19437]
[1779396942488,27.3,77616.93,146.7,-0.17102,0.00015,16.19]
[1779396947569,27.31,77614.67,146.7,-0.17136,0.00015,16.21014]
[1779396950785,27.31,77614.6,146.7,-0.17138,0.00015,16.21126]
[1779396955814,27.31,77614.49,146.7,-0.1714,0.00015,16.21247]
[1779396956261,27.31,77614.49,146.7,-0.1714,0.00015,16.21247]
[1779396957672,27.31,77614.49,146.7,-0.17141,0.00015,16.21311]
[1779396958269,27.31,77614.49,146.7,-0.17141,0.00015,16.21324]
[1779396964964,27.31,77612.32,146.7,-0.17174,0.00015,16.23246]
[1779396969858,27.31,77613.22,146.7,-0.17162,0.00015,16.22554]
[1779396970027,27.31,77613.22,146.7,-0.17162,0.00015,16.22554]
[1779396970318,27.31,77613.22,146.7,-0.17162,0.00015,16.22554]
[1779396977837,27.31,77613.85,146.7,-0.17154,0.00015,16.2212]
[1779396984177,27.31,77613.89,146.7,-0.17154,0.00015,16.22097]
[1779396991934,27.32,77615.99,146.7,-0.17122,0.00015,16.20009]
[1779396997978,27.32,77615.97,146.7,-0.17124,0.00015,16.20101]
[1779397003012,27.32,77615.41,146.7,-0.17133,0.00015,16.20643]
[1779397008047,27.32,77615.61,146.7,-0.17131,0.00015,16.20526]
[1779397013082,27.32,77613.33,146.7,-0.17165,0.00015,16.22542]
[1779397018117,27.32,77613.09,146.7,-0.1717,0.00015,16.2279]
[1779397023152,27.32,77613.19,146.7,-0.17169,0.00015,16.22749]
[1779397030201,27.32,77613.89,146.7,-0.1716,0.00015,16.22211]
[1779397035236,27.33,77613.65,146.7,-0.17164,0.00015,16.22475]
[1779397036895,27.33,77613.64,146.7,-0.17164,0.00015,16.22495]
[1779397038514,27.33,77613.68,146.7,-0.17164,0.00015,16.22472]
[1779397039730,27.33,77614.11,146.7,-0.17158,0.00015,16.22113]
[1779397045957,27.33,77614.21,146.7,-0.17157,0.00015,16.22088]
[1779397051349,27.33,77613.79,146.7,-0.17162,0.00015,16.22122]
[1779397054691,27.33,77613.36,146.7,-0.17169,0.00015,16.22519]
[1779397060412,27.33,77615.55,146.7,-0.17138,0.00015,16.20723]
[1779397065447,27.33,77616.97,146.7,-0.17119,0.00015,16.19579]
[1779397069695,27.33,77617.73,146.7,-0.17108,0.00015,16.18958]
[1779397070470,27.33,77617.73,146.7,-0.17109,0.00015,16.18992]
[1779397070883,27.33,77620.69,146.7,-0.17066,0.00015,16.16455]
[1779397076524,27.34,77622.06,146.7,-0.17047,0.00015,16.15361]
[1779397078479,27.34,77622.29,146.7,-0.17044,0.00015,16.15176]
[1779397080667,27.34,77622.29,146.7,-0.17045,0.00015,16.15191]
[1779397082942,27.34,77621.96,146.7,-0.17051,0.00015,16.15557]
[1779397088608,27.34,77622.0,146.7,-0.17052,0.00015,16.15639]
[1779397093435,27.34,77622.74,146.7,-0.17043,0.00015,16.15077]
[1779397098680,27.34,77628.98,146.7,-0.16954,0.00014,16.09847]
[1779397103715,27.35,77628.62,146.7,-0.16962,0.00014,16.10294]
[1779397112779,27.35,77629.79,146.7,-0.16946,0.00014,16.09116]
[1779397117814,27.36,77629.89,146.7,-0.16947,0.00014,16.09185]
[1779397122849,27.36,77629.78,146.7,-0.16951,0.00014,16.09441]
[1779397129899,27.36,77629.72,146.7,-0.16956,0.00014,16.09719]
[1779397134934,27.37,77628.18,146.7,-0.16981,0.00015,16.11204]
[1779397140190,27.37,77628.16,146.7,-0.16984,0.00015,16.11379]
[1779397140380,27.37,77628.16,146.7,-0.16984,0.00015,16.11379]
[1779397140389,27.37,77628.16,146.7,-0.16984,0.00015,16.11379]
[1779397140715,27.37,77631.8,146.7,-0.16931,0.00014,16.08275]
[1779397141733,27.37,77631.8,146.7,-0.16931,0.00014,16.08275]
[1779397142024,27.37,77635.4,146.7,-0.16879,0.00014,16.05179]
[1779397142394,27.37,77635.4,146.7,-0.16879,0.00014,16.05179]
[1779397144270,27.37,77644.56,146.7,-0.16747,0.00014,15.97284]
[1779397148622,27.37,77644.8,146.7,-0.16744,0.00014,15.97077]
[1779397151727,27.37,77646.85,146.7,-0.16715,0.00014,15.9531]
[1779397157370,27.37,77645.91,146.7,-0.16728,0.00014,15.96138]
[1779397158000,27.37,77643.86,146.7,-0.16758,0.00014,15.97908]
[1779397158169,27.37,77643.86,146.7,-0.16758,0.00014,15.97908]
[1779397163565,27.37,77636.26,146.7,-0.16868,0.00014,16.04519]
[1779397167909,27.37,77633.06,146.7,-0.16915,0.00014,16.07313]
[1779397168027,27.37,77633.07,146.7,-0.16915,0.00014,16.07311]
[1779397174607,27.37,77632.21,146.7,-0.16925,0.00014,16.07649]
[1779397179892,27.37,77632.15,146.7,-0.16926,0.00014,16.07745]
[1779397179993,27.37,77631.81,146.7,-0.16931,0.00014,16.08045]
[1779397185289,27.37,77632.64,146.7,-0.16921,0.00014,16.07406]
[1779397190324,27.38,77637.03,146.7,-0.16859,0.00014,16.03715]
[1779397195360,27.38,77638.45,146.7,-0.1684,0.00014,16.02598]
[1779397200394,27.38,77638.0,146.7,-0.16848,0.00014,16.03095]
[1779397202028,27.38,77638.15,146.7,-0.16846,0.00014,16.02987]
[1779397202815,27.38,77638.15,146.7,-0.16846,0.00014,16.02987]
[1779397202831,27.38,77644.54,146.7,-0.16755,0.00014,15.97502]
[1779397204685,27.38,77651.71,146.7,-0.16652,0.00014,15.91324]
[1779397204895,27.38,77651.71,146.7,-0.16652,0.00014,15.91324]
[1779397204993,27.38,77652.62,146.7,-0.16639,0.00014,15.90551]
[1779397205285,27.38,77652.62,146.7,-0.16639,0.00014,15.90551]
[1779397215642,27.38,77654.42,146.7,-0.16614,0.00014,15.89055]
[1779397215777,27.38,77654.42,146.7,-0.16614,0.00014,15.89055]
[1779397216522,27.38,77654.43,146.7,-0.16615,0.00014,15.89108]
[1779397216864,27.38,77654.43,146.7,-0.16615,0.00014,15.89108]
[1779397216956,27.38,77664.82,146.7,-0.16467,0.00014,15.80156]
[1779397217963,27.38,77664.82,146.7,-0.16467,0.00014,15.80156]
[1779397218735,27.38,77665.67,146.7,-0.16456,0.00014,15.79444]
[1779397228653,27.39,77665.99,146.7,-0.16453,0.00014,15.79274]
[1779397228857,27.39,77665.99,146.7,-0.16453,0.00014,15.79274]
[1779397230809,27.39,77666.35,146.7,-0.16449,0.00014,15.79079]
[1779397232145,27.39,77674.97,146.7,-0.16325,0.00014,15.71261]
[1779397232815,27.39,77674.97,146.7,-0.16325,0.00014,15.71261]
[1779397233088,27.39,77675.22,146.7,-0.16322,0.00014,15.71071]
[1779397237213,27.39,77674.53,146.7,-0.16332,0.00014,15.71708]
[1779397242690,27.39,77676.87,146.7,-0.16301,0.00014,15.69811]
[1779397247880,27.39,77677.19,146.7,-0.16298,0.00014,15.69629]
[1779397255657,27.4,77677.09,146.7,-0.16301,0.00014,15.69803]
[1779397258897,27.4,77677.1,146.7,-0.16303,0.00014,15.69932]
[1779397262208,27.4,77678.03,146.7,-0.16291,0.00014,15.69186]
[1779397263470,27.4,77678.07,146.7,-0.1629,0.00014,15.69166]
[1779397268868,27.4,77678.57,146.7,-0.16285,0.00014,15.68804]
[1779397273869,27.4,77678.39,146.7,-0.16288,0.00014,15.69025]
[1779397280957,27.4,77678.43,146.7,-0.16289,0.00014,15.69089]
[1779397282827,27.41,77681.24,146.7,-0.1625,0.00014,15.66678]
[1779397283073,27.41,77681.24,146.7,-0.1625,0.00014,15.66678]
[1779397283173,27.41,77681.24,146.7,-0.1625,0.00014,15.66678]
[1779397283193,27.41,77681.24,146.7,-0.1625,0.00014,15.66678]
[1779397283559,27.41,77682.25,146.7,-0.16236,0.00014,15.65819]
[1779397283785,27.41,77682.25,146.7,-0.16236,0.00014,15.65819]
[1779397284068,27.41,77682.25,146.7,-0.16236,0.00014,15.65819]
[1779397284042,27.41,77706.16,146.7,-0.15902,0.00014,15.45204]
[1779397284204,27.41,77706.16,146.7,-0.15902,0.00014,15.45204]
[1779397284229,27.41,77706.16,146.7,-0.15902,0.00014,15.45204]
[1779397284332,27.41,77706.16,146.7,-0.15902,0.00014,15.45204]
[1779397285674,27.41,77713.61,146.7,-0.15799,0.00014,15.38765]
[1779397285969,27.41,77713.61,146.7,-0.15799,0.00014,15.38765]
[1779397286821,27.41,77713.43,146.7,-0.15802,0.00014,15.38932]
[1779397286857,27.41,77713.43,146.7,-0.15802,0.00014,15.38932]
[1779397287430,27.41,77715.22,146.7,-0.15777,0.00014,15.37386]
[1779397287480,27.41,77715.22,146.7,-0.15777,0.00014,15.37386]
[1779397288604,27.41,77722.98,146.7,-0.1567,0.00014,15.30694]
[1779397288624,27.41,77722.98,146.7,-0.1567,0.00014,15.30694]
[1779397288868,27.41,77722.98,146.7,-0.1567,0.00014,15.30694]
[1779397288892,27.41,77722.98,146.7,-0.1567,0.00014,15.30694]
[1779397288928,27.41,77722.98,146.7,-0.1567,0.00014,15.30694]
[1779397289024,27.41,77728.43,146.7,-0.15595,0.00014,15.2599]
[1779397289470,27.41,77728.43,146.7,-0.15595,0.00014,15.2599]
[1779397289719,27.41,77728.43,146.7,-0.15595,0.00014,15.2599]
[1779397290071,27.41,77731.65,146.7,-0.15551,0.00014,15.23199]
[1779397292406,27.4,77729.77,146.7,-0.15573,0.00014,15.24329]
[1779397292494,27.4,77729.77,146.7,-0.15573,0.00014,15.24329]
[1779397292513,27.4,77729.77,146.7,-0.15573,0.00014,15.24329]
[1779397293053,27.4,77723.4,146.7,-0.15659,0.00014,15.298]
[1779397293937,27.4,77723.4,146.7,-0.15659,0.00014,15.298]
[1779397294616,27.4,77722.75,146.7,-0.15668,0.00014,15.30366]
[1779397295077,27.4,77713.3,146.7,-0.15799,0.00014,15.38544]
[1779397296537,27.4,77712.47,146.7,-0.15811,0.00014,15.3928]
[1779397297776,27.4,77712.47,146.7,-0.15811,0.00014,15.39288]
[1779397299142,27.41,77707.89,146.7,-0.15874,0.00014,15.43257]
[1779397300183,27.41,77707.16,146.7,-0.15885,0.00014,15.4389]
[1779397303205,27.41,77707.39,146.7,-0.15882,0.00014,15.43704]
[1779397305252,27.41,77706.98,146.7,-0.15887,0.00014,15.44062]
[1779397306115,27.41,77706.98,146.7,-0.15887,0.00014,15.44062]
[1779397307869,27.41,77704.79,146.7,-0.15918,0.00014,15.4596]
[1779397309583,27.41,77703.41,146.7,-0.15937,0.00014,15.47153]
[1779397310355,27.41,77703.41,146.7,-0.15937,0.00014,15.47154]
[1779397311528,27.41,77703.36,146.7,-0.15938,0.00014,15.47197]
[1779397311899,27.41,77703.36,146.7,-0.15938,0.00014,15.47197]
[1779397312179,27.41,77700.18,146.7,-0.15982,0.00014,15.49943]
[1779397313877,27.41,77700.05,146.7,-0.15984,0.00014,15.50053]
[1779397319224,27.41,77708.05,146.7,-0.15873,0.00014,15.43164]
[1779397325488,27.41,77707.38,146.7,-0.15883,0.00014,15.43785]
[1779397331329,27.41,77700.91,146.7,-0.15973,0.00014,15.49414]
[1779397338378,27.41,77701.88,146.7,-0.1596,0.00014,15.48597]
[1779397343974,27.41,77701.96,146.7,-0.15959,0.00014,15.48534]
[1779397349454,27.41,77702.51,146.7,-0.15953,0.00014,15.48125]
[1779397354490,27.41,77702.96,146.7,-0.15944,0.00014,15.47347]
[1779397359525,27.41,77703.19,146.7,-0.15941,0.00014,15.47195]
[1779397364559,27.41,77704.82,146.7,-0.15919,0.00014,15.45841]
[1779397369596,27.41,77703.93,146.7,-0.15933,0.00014,15.46667]
[1779397374346,27.41,77704.02,146.7,-0.15932,0.00014,15.46599]
[1779397374930,27.41,77704.02,146.7,-0.15932,0.00014,15.46599]
[1779397375357,27.41,77708.61,146.7,-0.15869,0.00014,15.42682]
[1779397375604,27.41,77708.61,146.7,-0.15869,0.00014,15.42682]
[1779397376418,27.41,77712.67,146.7,-0.15813,0.00014,15.39194]
[1779397376426,27.41,77712.67,146.7,-0.15813,0.00014,15.39194]
[1779397379482,27.42,77714.26,146.7,-0.15792,0.00014,15.37885]
[1779397379666,27.42,77714.39,146.7,-0.1579,0.00014,15.37794]
[1779397381223,27.42,77714.39,146.7,-0.1579,0.00014,15.37794]
[1779397383602,27.42,77714.96,146.7,-0.15782,0.00014,15.37292]
[1779397383703,27.42,77714.96,146.7,-0.15782,0.00014,15.37289]
[1779397388731,27.42,77715.92,146.7,-0.15771,0.00014,15.36564]
[1779397393766,27.42,77715.84,146.7,-0.15773,0.00014,15.36729]
[1779397398801,27.42,77715.81,146.7,-0.15775,0.00014,15.36846]
[1779397399866,27.42,77715.81,146.7,-0.15775,0.00014,15.36846]
[1779397401726,27.42,77708.24,146.7,-0.1588,0.00014,15.4341]
[1779397402154,27.42,77708.24,146.7,-0.1588,0.00014,15.4341]
[1779397403018,27.42,77708.54,146.7,-0.15876,0.00014,15.43159]
[1779397404285,27.42,77705.47,146.7,-0.15919,0.00014,15.45823]
[1779397404692,27.42,77705.47,146.7,-0.15919,0.00014,15.45823]
[1779397410756,27.42,77705.39,146.7,-0.1592,0.00014,15.45912]
[1779397413753,27.42,77705.35,146.7,-0.15918,0.00014,15.45536]
[1779397415714,27.42,77705.31,146.7,-0.15919,0.00014,15.45589]
[1779397420958,27.42,77694.56,146.7,-0.16068,0.00014,15.54859]
[1779397421740,27.42,77694.56,146.7,-0.16068,0.00014,15.54859]
[1779397422073,27.42,77694.56,146.7,-0.16068,0.00014,15.54859]
[1779397422783,27.42,77694.67,146.7,-0.16067,0.00014,15.5476]
[1779397426870,27.42,77696.19,146.7,-0.16045,0.00014,15.53441]
[1779397429431,27.42,77688.75,146.7,-0.16149,0.00014,15.59853]
[1779397430568,27.42,77688.43,146.7,-0.16154,0.00014,15.60122]
[1779397430996,27.42,77688.43,146.7,-0.16154,0.00014,15.60122]
[1779397431075,27.42,77688.43,146.7,-0.16154,0.00014,15.60122]
[1779397433086,27.42,77684.99,146.7,-0.16202,0.00014,15.63073]
[1779397436072,27.42,77685.02,146.7,-0.16201,0.00014,15.6302]
[1779397436087,27.42,77685.02,146.7,-0.16201,0.00014,15.6302]
[1779397436806,27.42,77688.85,146.7,-0.16147,0.00014,15.5971]
[1779397442109,27.42,77687.46,146.7,-0.16166,0.00014,15.60898]
[1779397447144,27.42,77685.08,146.7,-0.162,0.00014,15.62939]
[1779397454192,27.42,77685.08,146.7,-0.16199,0.00014,15.62917]
[1779397459228,27.42,77688.87,146.7,-0.16146,0.00014,15.59642]
[1779397463442,27.42,77691.27,146.7,-0.16112,0.00014,15.57584]
[1779397464306,27.42,77691.27,146.7,-0.16112,0.00014,15.57584]
[1779397470196,27.42,77700.27,146.7,-0.15988,0.00014,15.49874]
[1779397474318,27.42,77700.19,146.7,-0.15986,0.00014,15.49572]
[1779397482388,27.43,77701.0,146.7,-0.15978,0.00014,15.49028]
[1779397488431,27.43,77698.31,146.7,-0.16016,0.00014,15.51428]
[1779397493466,27.43,77698.17,146.7,-0.16019,0.00014,15.51595]
[1779397498229,27.43,77699.99,146.7,-0.15994,0.00014,15.50056]
[1779397503536,27.43,77701.87,146.7,-0.15969,0.00014,15.48517]
[1779397508571,27.43,77701.6,146.7,-0.15974,0.00014,15.4881]
[1779397516627,27.43,77702.76,146.7,-0.15959,0.00014,15.47899]
[1779397522153,27.43,77702.72,146.7,-0.15961,0.00014,15.4798]
[1779397522181,27.43,77702.72,146.7,-0.15961,0.00014,15.4798]
[1779397523292,27.43,77702.55,146.7,-0.15963,0.00014,15.48138]
[1779397524685,27.43,77707.7,146.7,-0.15892,0.00014,15.43722]
[1779397524952,27.43,77707.7,146.7,-0.15892,0.00014,15.43722]
[1779397525159,27.43,77707.7,146.7,-0.15892,0.00014,15.43722]
[1779397528849,27.44,77711.09,146.7,-0.15846,0.00014,15.40852]
[1779397528866,27.44,77711.09,146.7,-0.15846,0.00014,15.40852]
[1779397531132,27.44,77711.93,146.7,-0.15835,0.00014,15.40185]
[1779397533064,27.44,77712.16,146.7,-0.15829,0.00014,15.39594]
[1779397538233,27.44,77713.01,146.7,-0.15819,0.00014,15.38955]
[1779397538971,27.44,77713.01,146.7,-0.15819,0.00014,15.38973]
[1779397538974,27.44,77713.01,146.7,-0.15819,0.00014,15.38973]
[1779397538999,27.44,77713.01,146.7,-0.15819,0.00014,15.38973]
[1779397539101,27.44,77713.01,146.7,-0.1582,0.00014,15.38991]
[1779397544823,27.44,77716.35,146.7,-0.15773,0.00014,15.36058]
[1779397547638,27.44,77715.41,146.7,-0.15785,0.00014,15.36847]
[1779397547641,27.44,77715.41,146.7,-0.15785,0.00014,15.36847]
[1779397547844,27.44,77715.26,146.7,-0.15787,0.00014,15.36965]
[1779397553260,27.44,77715.37,146.7,-0.15785,0.00014,15.36838]
[1779397553361,27.44,77716.57,146.7,-0.15768,0.00014,15.35796]
[1779397558869,27.43,77715.58,146.7,-0.1578,0.00014,15.36499]
[1779397563956,27.43,77717.63,146.7,-0.15748,0.00014,15.34513]
[1779397568991,27.43,77717.74,146.7,-0.15744,0.00014,15.34242]
[1779397574026,27.42,77718.42,146.7,-0.15732,0.00014,15.33474]
[1779397579061,27.42,77716.88,146.7,-0.1575,0.00014,15.34624]
[1779397584376,27.42,77720.2,146.7,-0.15702,0.00014,15.31613]
[1779397587942,27.42,77722.16,146.7,-0.15673,0.00014,15.29788]
[1779397591317,27.41,77726.72,146.7,-0.15609,0.00014,15.25761]
[1779397591760,27.41,77727.99,146.7,-0.15588,0.00014,15.24206]
[1779397593314,27.41,77728.24,146.7,-0.15584,0.00014,15.23965]
[1779397594357,27.41,77727.94,146.7,-0.15588,0.00014,15.24199]
[1779397595804,27.41,77728.8,146.7,-0.15575,0.00014,15.23406]
[1779397595856,27.41,77728.8,146.7,-0.15575,0.00014,15.23406]
[1779397600305,27.41,77714.07,146.7,-0.15777,0.00014,15.36054]
[1779397600448,27.41,77714.07,146.7,-0.15777,0.00014,15.36054]
[1779397602130,27.41,77709.88,146.7,-0.15834,0.00014,15.39634]
[1779397605545,27.41,77710.13,146.7,-0.15829,0.00014,15.39338]
[1779397606254,27.41,77710.13,146.7,-0.15829,0.00014,15.39338]
[1779397610139,27.41,77709.85,146.7,-0.15832,0.00014,15.39501]
[1779397618231,27.41,77707.26,146.7,-0.15867,0.00014,15.41674]
[1779397626973,27.4,77707.26,146.7,-0.15864,0.00014,15.41481]
[1779397632442,27.4,77707.3,146.7,-0.1586,0.00014,15.41229]
[1779397634579,27.4,77707.26,146.7,-0.1586,0.00014,15.41227]
[1779397634637,27.4,77707.26,146.7,-0.1586,0.00014,15.41227]
[1779397635314,27.4,77707.26,146.7,-0.1586,0.00014,15.41227]
[1779397635359,27.4,77707.26,146.7,-0.1586,0.00014,15.41227]
[1779397635401,27.4,77707.26,146.7,-0.1586,0.00014,15.41227]
[1779397637079,27.4,77721.61,146.7,-0.15662,0.00014,15.28828]
[1779397643567,27.4,77721.2,146.7,-0.15666,0.00014,15.2907]
[1779397645431,27.39,77719.7,146.7,-0.15685,0.00014,15.30301]
[1779397645443,27.39,77719.7,146.7,-0.15685,0.00014,15.30301]
[1779397645534,27.39,77718.57,146.7,-0.157,0.00014,15.31228]
[1779397650569,27.39,77718.64,146.7,-0.15699,0.00014,15.31152]
[1779397655606,27.39,77718.29,146.7,-0.157,0.00014,15.31008]
[1779397660641,27.39,77717.49,146.7,-0.15711,0.00014,15.31681]
[1779397665676,27.39,77718.07,146.7,-0.15702,0.00014,15.31161]
[1779397666823,27.39,77718.07,146.7,-0.15702,0.00014,15.31161]
[1779397667421,27.39,77718.07,146.7,-0.15702,0.00014,15.31161]
[1779397668757,27.39,77718.2,146.7,-0.15701,0.00014,15.31042]
[1779397669845,27.39,77718.2,146.7,-0.15701,0.00014,15.31039]
[1779397676312,27.39,77718.59,146.7,-0.15695,0.00014,15.30683]
[1779397681788,27.39,77719.12,146.7,-0.15687,0.00014,15.30207]
[1779397684727,27.39,77719.12,146.7,-0.15687,0.00014,15.30207]
[1779397685470,27.39,77719.12,146.7,-0.15687,0.00014,15.30207]
[1779397690865,27.39,77717.03,146.7,-0.15717,0.00014,15.32064]
[1779397693807,27.39,77716.65,146.7,-0.15723,0.00014,15.32472]
[1779397699914,27.4,77713.04,146.7,-0.15775,0.00014,15.35709]
[1779397704949,27.4,77712.44,146.7,-0.15785,0.00014,15.36307]
[1779397709984,27.4,77713.16,146.7,-0.15776,0.00014,15.35772]
[1779397715020,27.4,77713.81,146.7,-0.15765,0.00014,15.34871]
[1779397720062,27.4,77713.85,146.7,-0.15766,0.00014,15.34934]
[1779397722206,27.4,77713.85,146.7,-0.15766,0.00014,15.34934]
[1779397722727,27.4,77713.95,146.7,-0.15765,0.00014,15.34887]
[1779397728118,27.41,77716.46,146.7,-0.15733,0.00014,15.32851]
[1779397730741,27.41,77716.77,146.7,-0.15729,0.00014,15.32629]
[1779397733284,27.41,77716.39,146.7,-0.15735,0.00014,15.32979]
[1779397734568,27.41,77716.39,146.7,-0.15735,0.00014,15.33023]
[1779397736750,27.41,77718.85,146.7,-0.15703,0.00014,15.30971]
[1779397737181,27.41,77719.0,146.7,-0.15701,0.00014,15.30866]
[1779397740527,27.41,77719.51,146.7,-0.15694,0.00014,15.30423]
[1779397743304,27.41,77725.81,146.7,-0.15607,0.00014,15.24982]
[1779397749645,27.41,77724.07,146.7,-0.15631,0.00014,15.26496]
[1779397755307,27.41,77723.92,146.7,-0.15633,0.00014,15.26606]
[1779397763422,27.41,77723.64,146.7,-0.15637,0.00014,15.26836]
[1779397763437,27.41,77723.64,146.7,-0.15637,0.00014,15.26836]
[1779397763507,27.41,77724.4,146.7,-0.15626,0.00014,15.26158]
[1779397765786,27.41,77731.04,146.7,-0.15534,0.00014,15.20371]
[1779397766897,27.41,77733.59,146.7,-0.15499,0.00014,15.18147]
[1779397768711,27.41,77733.84,146.7,-0.15495,0.00014,15.17892]
[1779397774440,27.4,77734.05,146.7,-0.15487,0.00014,15.17165]
[1779397779476,27.4,77733.66,146.7,-0.15491,0.00014,15.17406]
[1779397784512,27.4,77733.54,146.7,-0.15491,0.00014,15.17412]
[1779397789547,27.4,77732.47,146.7,-0.15504,0.00014,15.18233]
[1779397794582,27.4,77733.5,146.7,-0.15488,0.00014,15.17238]
[1779397796759,27.4,77735.94,146.7,-0.15454,0.00014,15.15091]
[1779397796891,27.4,77735.94,146.7,-0.15454,0.00014,15.15091]
[1779397802640,27.39,77735.79,146.7,-0.15455,0.00014,15.15115]
[1779397807715,27.39,77736.4,146.7,-0.15445,0.00014,15.14481]
[1779397814061,27.39,77736.47,146.7,-0.15443,0.00014,15.14385]
[1779397814162,27.39,77736.44,146.7,-0.15443,0.00014,15.1434]
[1779397819759,27.39,77735.93,146.7,-0.15448,0.00014,15.14698]
[1779397824794,27.39,77736.61,146.7,-0.15438,0.00014,15.14039]
[1779397830211,27.39,77737.38,146.7,-0.15427,0.00014,15.13322]
[1779397835871,27.39,77739.35,146.7,-0.15395,0.00014,15.11112]
[1779397841908,27.38,77740.05,146.7,-0.15385,0.00014,15.10475]
[1779397848309,27.38,77741.02,146.7,-0.15371,0.00014,15.09591]
[1779397853997,27.38,77739.65,146.7,-0.15389,0.00014,15.10732]
[1779397860043,27.38,77740.52,146.7,-0.15377,0.00014,15.09941]
[1779397866085,27.38,77742.57,146.7,-0.15349,0.00014,15.08134]
[1779397871703,27.38,77742.61,146.7,-0.15348,0.00014,15.08085]
[1779397877162,27.38,77730.97,146.7,-0.15506,0.00014,15.18094]
[1779397882270,27.38,77728.53,146.7,-0.15538,0.00014,15.20131]
[1779397887314,27.38,77720.38,146.7,-0.15648,0.00014,15.27064]
[1779397889663,27.38,77720.38,146.7,-0.15647,0.00014,15.27012]
[1779397895289,27.38,77717.82,146.7,-0.15678,0.00014,15.28734]
[1779397899683,27.38,77718.38,146.7,-0.1567,0.00014,15.28246]
[1779397905201,27.38,77719.29,146.7,-0.15658,0.00014,15.27452]
[1779397905411,27.38,77719.29,146.7,-0.15658,0.00014,15.27452]
[1779397905600,27.38,77719.29,146.7,-0.15658,0.00014,15.27452]
[1779397905658,27.38,77719.29,146.7,-0.15658,0.00014,15.27452]
[1779397905770,27.38,77718.98,146.7,-0.15662,0.00014,15.27719]
[1779397907221,27.38,77709.57,146.7,-0.15792,0.00014,15.35878]
[1779397908178,27.38,77708.51,146.7,-0.15807,0.00014,15.3681]
[1779397912675,27.38,77708.83,146.7,-0.15804,0.00014,15.36593]
[1779397914145,27.38,77711.02,146.7,-0.15774,0.00014,15.34731]
[1779397917202,27.38,77711.82,146.7,-0.15764,0.00014,15.34094]
[1779397922483,27.38,77710.48,146.7,-0.15784,0.00014,15.35356]
[1779397926452,27.38,77710.52,146.7,-0.15784,0.00014,15.35374]
[1779397932553,27.38,77717.87,146.7,-0.15685,0.00014,15.29192]
[1779397937588,27.39,77717.87,146.7,-0.15687,0.00014,15.29321]
[1779397940511,27.39,77717.89,146.7,-0.15688,0.00014,15.29355]
[1779397946651,27.39,77717.43,146.7,-0.15697,0.00014,15.2991]
[1779397947404,27.39,77717.43,146.7,-0.15697,0.00014,15.2991]
[1779397954707,27.39,77714.88,146.7,-0.15731,0.00014,15.31852]
[1779397959742,27.4,77715.0,146.7,-0.15731,0.00014,15.31852]
[1779397964777,27.4,77714.97,146.7,-0.15733,0.00014,15.31981]
[1779397969816,27.4,77714.57,146.7,-0.1574,0.00014,15.3243]
[1779397974851,27.4,77713.26,146.7,-0.1576,0.00014,15.33663]
[1779397980893,27.4,77709.93,146.7,-0.15808,0.00014,15.36653]
[1779397986125,27.4,77705.32,146.7,-0.15873,0.00014,15.40689]
[1779397987409,27.4,77699.84,146.7,-0.15949,0.00014,15.45428]
[1779397987436,27.4,77699.84,146.7,-0.15949,0.00014,15.45428]
[1779397992977,27.41,77701.23,146.7,-0.1593,0.00014,15.44257]
[1779397995479,27.41,77702.89,146.7,-0.15907,0.00014,15.42831]
[1779397995646,27.41,77702.89,146.7,-0.15907,0.00014,15.42831]
[1779397997136,27.41,77702.7,146.7,-0.1591,0.00014,15.43014]
[1779398005061,27.41,77704.75,146.7,-0.15883,0.00014,15.41343]
[1779398009861,27.41,77702.72,146.7,-0.15912,0.00014,15.43128]
[1779398010641,27.41,77702.47,146.7,-0.15915,0.00014,15.43354]
[1779398013058,27.41,77693.28,146.7,-0.1604,0.00014,15.50872]
[1779398018793,27.41,77693.18,146.7,-0.16042,0.00014,15.50959]
[1779398025157,27.41,77693.18,146.7,-0.16042,0.00014,15.50962]
[1779398031243,27.41,77685.15,146.7,-0.16154,0.00014,15.57889]
[1779398036278,27.41,77683.73,146.7,-0.16174,0.00014,15.5909]
[1779398041300,27.41,77683.73,146.7,-0.16174,0.00014,15.59084]
[1779398047355,27.41,77685.14,146.7,-0.16154,0.00014,15.57854]
[1779398052390,27.41,77685.2,146.7,-0.16153,0.00014,15.57814]
[1779398055915,27.41,77685.31,146.7,-0.16152,0.00014,15.57725]
[1779398060463,27.41,77690.87,146.7,-0.16074,0.00014,15.52964]
[1779398060491,27.41,77690.87,146.7,-0.16074,0.00014,15.52964]
[1779398061837,27.41,77694.86,146.7,-0.16019,0.00014,15.49532]
[1779398062183,27.41,77702.89,146.7,-0.15907,0.00014,15.42617]
[1779398062934,27.41,77702.89,146.7,-0.15907,0.00014,15.42617]
[1779398063078,27.41,77705.82,146.7,-0.15867,0.00014,15.40112]
[1779398063660,27.41,77705.82,146.7,-0.15867,0.00014,15.40112]
[1779398069685,27.41,77705.52,146.7,-0.15873,0.00014,15.40519]
[1779398070376,27.41,77705.52,146.7,-0.15874,0.00014,15.40542]
[1779398075554,27.42,77706.23,146.7,-0.15862,0.00014,15.39629]
[1779398080588,27.42,77708.72,146.7,-0.1583,0.00014,15.37592]
[1779398085622,27.42,77708.84,146.7,-0.1583,0.00014,15.37594]
[1779398087883,27.42,77708.84,146.7,-0.1583,0.00014,15.37594]
[1779398093679,27.42,77706.29,146.7,-0.15867,0.00014,15.39942]
[1779398094398,27.42,77706.29,146.7,-0.15867,0.00014,15.39942]
[1779398099721,27.42,77707.41,146.7,-0.15853,0.00014,15.39063]
[1779398103389,27.42,77708.27,146.7,-0.15842,0.00014,15.38364]
[1779398103442,27.42,77708.27,146.7,-0.15842,0.00014,15.38364]
[1779398103479,27.42,77708.27,146.7,-0.15842,0.00014,15.38364]
[1779398104878,27.42,77710.69,146.7,-0.15809,0.00014,15.36292]
[1779398110798,27.43,77720.69,146.7,-0.15673,0.00014,15.27798]
[1779398117849,27.43,77720.78,146.7,-0.15674,0.00014,15.2785]
[1779398122887,27.43,77720.68,146.7,-0.15676,0.00014,15.28021]
[1779398128929,27.43,77720.5,146.7,-0.1568,0.00014,15.28265]
[1779398133964,27.43,77720.42,146.7,-0.15679,0.00014,15.27968]
[1779398141015,27.44,77720.45,146.7,-0.1568,0.00014,15.28029]
[1779398147875,27.44,77720.71,146.7,-0.15677,0.00014,15.2784]
[1779398154104,27.44,77720.26,146.7,-0.15685,0.00014,15.28342]
[1779398156850,27.44,77720.26,146.7,-0.15685,0.00014,15.28342]
[1779398159150,27.44,77719.78,146.7,-0.15692,0.00014,15.28792]
[1779398160804,27.44,77719.74,146.7,-0.15693,0.00014,15.28834]
[1779398160829,27.44,77719.74,146.7,-0.15693,0.00014,15.28834]
[1779398161924,27.44,77719.74,146.7,-0.15693,0.00014,15.28842]
[1779398163884,27.44,77709.81,146.7,-0.1583,0.00014,15.37429]
[1779398170639,27.44,77710.04,146.7,-0.15828,0.00014,15.37265]
[1779398180618,27.44,77710.5,146.7,-0.15822,0.00014,15.369]
[1779398180682,27.44,77710.5,146.7,-0.15822,0.00014,15.369]
[1779398184677,27.44,77708.44,146.7,-0.15851,0.00014,15.38738]
[1779398186963,27.44,77708.13,146.7,-0.15856,0.00014,15.39017]
[1779398187124,27.44,77708.43,146.7,-0.15852,0.00014,15.38765]
[1779398189604,27.44,77708.58,146.7,-0.1585,0.00014,15.38649]
[1779398193855,27.44,77708.75,146.7,-0.15845,0.00014,15.38098]
[1779398198253,27.44,77708.97,146.7,-0.15842,0.00014,15.37949]
[1779398203448,27.44,77710.25,146.7,-0.15825,0.00014,15.369]
[1779398206853,27.44,77709.73,146.7,-0.15833,0.00014,15.37368]
[1779398207613,27.44,77708.6,146.7,-0.15849,0.00014,15.38351]
[1779398208890,27.44,77708.05,146.7,-0.15856,0.00014,15.38833]
[1779398212286,27.45,77704.53,146.7,-0.15905,0.00014,15.41881]
[1779398217713,27.45,77704.57,146.7,-0.15905,0.00014,15.41862]
[1779398223591,27.45,77703.32,146.7,-0.15923,0.00014,15.42979]
[1779398231647,27.45,77703.43,146.7,-0.15922,0.00014,15.42924]
[1779398236539,27.45,77707.88,146.7,-0.15861,0.00014,15.39126]
[1779398236862,27.45,77707.88,146.7,-0.15861,0.00014,15.39126]
[1779398240379,27.45,77708.23,146.7,-0.15857,0.00014,15.3887]
[1779398246752,27.45,77705.81,146.7,-0.15892,0.00014,15.4103]
[1779398251787,27.45,77705.89,146.7,-0.15888,0.00014,15.40573]
[1779398256822,27.45,77706.3,146.7,-0.15883,0.00014,15.40268]
[1779398262864,27.45,77706.15,146.7,-0.15886,0.00014,15.40458]
[1779398267898,27.45,77706.0,146.7,-0.15889,0.00014,15.40639]
[1779398273941,27.45,77709.83,146.7,-0.15837,0.00014,15.37415]
[1779398278976,27.46,77710.05,146.7,-0.15835,0.00014,15.37298]
[1779398284015,27.46,77708.06,146.7,-0.15864,0.00014,15.39075]
[1779398289049,27.46,77707.64,146.7,-0.1587,0.00014,15.39494]
[1779398294083,27.46,77705.88,146.7,-0.15896,0.00014,15.41065]
[1779398296672,27.46,77705.88,146.7,-0.15896,0.00014,15.41065]
[1779398296690,27.46,77705.88,146.7,-0.15896,0.00014,15.41065]
[1779398297051,27.46,77705.88,146.7,-0.15896,0.00014,15.41065]
[1779398297053,27.46,77705.88,146.7,-0.15896,0.00014,15.41065]
[1779398297943,27.46,77710.25,146.7,-0.15835,0.00014,15.3733]
[1779398297945,27.46,77710.25,146.7,-0.15835,0.00014,15.3733]
[1779398299372,27.46,77713.34,146.7,-0.15793,0.00014,15.3467]
[1779398299455,27.46,77713.34,146.7,-0.15793,0.00014,15.3467]
[1779398300125,27.46,77717.36,146.7,-0.15738,0.00014,15.31224]
[1779398300492,27.46,77717.36,146.7,-0.15738,0.00014,15.31224]
[1779398306136,27.46,77717.33,146.7,-0.15736,0.00014,15.31101]
[1779398309494,27.46,77718.07,146.7,-0.15725,0.00014,15.30404]
[1779398315230,27.45,77718.43,146.7,-0.15712,0.00014,15.29392]
[1779398321272,27.45,77718.8,146.7,-0.15704,0.00014,15.28903]
[1779398327169,27.45,77720.67,146.7,-0.15677,0.00014,15.27186]
[1779398336395,27.44,77719.51,146.7,-0.15689,0.00014,15.27949]
[1779398341774,27.44,77722.07,146.7,-0.15653,0.00014,15.25654]
[1779398347455,27.44,77718.78,146.7,-0.15695,0.00014,15.28323]
[1779398348985,27.44,77718.78,146.7,-0.15695,0.00014,15.28323]
[1779398355435,27.43,77713.95,146.7,-0.15759,0.00014,15.32312]
[1779398361305,27.43,77712.74,146.7,-0.15773,0.00014,15.33173]
[1779398361316,27.43,77712.74,146.7,-0.15773,0.00014,15.33173]
[1779398361696,27.43,77712.16,146.7,-0.1578,0.00014,15.3361]
[1779398363077,27.43,77712.16,146.7,-0.1578,0.00014,15.3361]
[1779398366866,27.43,77704.18,146.7,-0.15891,0.00014,15.40553]
[1779398372630,27.43,77703.17,146.7,-0.15903,0.00014,15.41065]
[1779398379679,27.43,77702.76,146.7,-0.1591,0.00014,15.4149]
[1779398384713,27.43,77703.39,146.7,-0.15902,0.00014,15.41002]
[1779398389751,27.44,77702.33,146.7,-0.15918,0.00014,15.41976]
[1779398390447,27.44,77702.33,146.7,-0.15918,0.00014,15.41976]
[1779398390662,27.44,77702.33,146.7,-0.15918,0.00014,15.41976]
[1779398391876,27.44,77701.22,146.7,-0.15933,0.00014,15.42945]
[1779398392409,27.44,77699.58,146.7,-0.15956,0.00014,15.44369]
[1779398392830,27.44,77699.58,146.7,-0.15956,0.00014,15.44369]
[1779398399429,27.44,77695.9,146.7,-0.16009,0.00014,15.47596]
[1779398406309,27.44,77695.82,146.7,-0.1601,0.00014,15.47702]
[1779398407948,27.44,77695.82,146.7,-0.16011,0.00014,15.47716]
[1779398413921,27.44,77698.08,146.7,-0.1598,0.00014,15.45834]
[1779398414546,27.44,77698.08,146.7,-0.1598,0.00014,15.45834]
[1779398415470,27.44,77698.22,146.7,-0.15978,0.00014,15.45724]
[1779398417700,27.44,77698.43,146.7,-0.15976,0.00014,15.45554]
[1779398417799,27.44,77698.43,146.7,-0.15976,0.00014,15.45554]
[1779398422790,27.44,77698.15,146.7,-0.1598,0.00014,15.45862]
[1779398430750,27.44,77697.51,146.7,-0.1599,0.00014,15.46467]
[1779398431037,27.44,77697.51,146.7,-0.1599,0.00014,15.46467]
[1779398434996,27.44,77698.0,146.7,-0.15981,0.00014,15.45677]
[1779398441111,27.45,77698.03,146.7,-0.15982,0.00014,15.45748]
[1779398446146,27.45,77696.5,146.7,-0.16004,0.00014,15.47127]
[1779398451181,27.45,77697.66,146.7,-0.15989,0.00014,15.4618]
[1779398451369,27.45,77697.66,146.7,-0.15989,0.00014,15.4618]
[1779398458230,27.45,77698.33,146.7,-0.15981,0.00014,15.45686]
[1779398464272,27.45,77699.43,146.7,-0.15967,0.00014,15.44815]
[1779398466083,27.45,77699.6,146.7,-0.15965,0.00014,15.44682]
[1779398471321,27.45,77704.49,146.7,-0.15898,0.00014,15.40552]
[1779398472963,27.45,77706.35,146.7,-0.15873,0.00014,15.38963]
[1779398474333,27.45,77706.72,146.7,-0.15868,0.00014,15.38664]
[1779398476376,27.45,77706.8,146.7,-0.15867,0.00014,15.38637]
[1779398477033,27.45,77706.82,146.7,-0.15867,0.00014,15.3864]
[1779398477121,27.45,77706.82,146.7,-0.15867,0.00014,15.3864]
[1779398478460,27.45,77706.77,146.7,-0.15869,0.00014,15.38724]
[1779398485420,27.46,77704.04,146.7,-0.15909,0.00014,15.41208]
[1779398487496,27.46,77704.01,146.7,-0.15909,0.00014,15.41249]
[1779398489652,27.46,77700.44,146.7,-0.15959,0.00014,15.44349]
[1779398496112,27.46,77700.24,146.7,-0.1596,0.00014,15.44152]
[1779398503208,27.46,77700.1,146.7,-0.15963,0.00014,15.44324]
[1779398505272,27.46,77700.1,146.7,-0.15963,0.00014,15.44355]
[1779398511602,27.46,77700.14,146.7,-0.15964,0.00014,15.44412]
[1779398515575,27.46,77699.9,146.7,-0.15968,0.00014,15.44639]
[1779398521616,27.46,77700.0,146.7,-0.15967,0.00014,15.44622]
[1779398522925,27.46,77700.52,146.7,-0.1596,0.00014,15.44185]
[1779398523472,27.46,77700.34,146.7,-0.15963,0.00014,15.4435]
[1779398524384,27.46,77700.34,146.7,-0.15963,0.00014,15.4435]
[1779398525566,27.46,77703.23,146.7,-0.15923,0.00014,15.41882]
[1779398525643,27.46,77703.23,146.7,-0.15923,0.00014,15.41882]
[1779398527934,27.46,77703.6,146.7,-0.15918,0.00014,15.41591]
[1779398527975,27.47,77703.67,146.7,-0.15918,0.00014,15.41545]
[1779398532058,27.46,77707.8,146.7,-0.1586,0.00014,15.37979]
[1779398532088,27.46,77708.26,146.7,-0.15854,0.00014,15.37579]
[1779398537784,27.47,77709.25,146.7,-0.15842,0.00014,15.36836]
[1779398543826,27.47,77710.03,146.7,-0.15833,0.00014,15.36268]
[1779398546484,27.47,77710.27,146.7,-0.15829,0.00014,15.36079]
[1779398547028,27.47,77710.4,146.7,-0.15828,0.00014,15.36001]
[1779398554903,27.47,77706.06,146.7,-0.15884,0.00014,15.39263]
[1779398559939,27.47,77702.95,146.7,-0.15927,0.00014,15.41888]
[1779398562107,27.47,77702.98,146.7,-0.15926,0.00014,15.41851]
[1779398567994,27.47,77704.73,146.7,-0.15901,0.00014,15.40268]
[1779398573280,27.47,77704.87,146.7,-0.15898,0.00014,15.40138]
[1779398573377,27.47,77704.87,146.7,-0.15898,0.00014,15.40104]
[1779398579072,27.47,77704.63,146.7,-0.15902,0.00014,15.40379]
[1779398586121,27.47,77704.6,146.7,-0.15904,0.00014,15.40483]
[1779398589750,27.47,77704.6,146.7,-0.15904,0.00014,15.40483]
[1779398589851,27.47,77704.6,146.7,-0.15905,0.00014,15.40528]
[1779398596191,27.47,77704.93,146.7,-0.15899,0.00014,15.40193]
[1779398601226,27.47,77704.86,146.7,-0.159,0.00014,15.40215]
[1779398607136,27.47,77704.98,146.7,-0.15897,0.00014,15.40075]
[1779398607691,27.47,77704.98,146.7,-0.15897,0.00014,15.40068]
[1779398613312,27.47,77704.91,146.7,-0.15894,0.00014,15.39646]
[1779398618347,27.47,77705.07,146.7,-0.15891,0.00014,15.39474]
[1779398618741,27.47,77705.07,146.7,-0.15891,0.00014,15.39474]
[1779398625396,27.46,77704.97,146.7,-0.15892,0.00014,15.39516]
[1779398628721,27.46,77705.4,146.7,-0.15886,0.00014,15.3914]
[1779398628805,27.46,77705.4,146.7,-0.15886,0.00014,15.3914]
[1779398629506,27.46,77705.4,146.7,-0.15886,0.00014,15.3914]
[1779398629514,27.46,77714.06,146.7,-0.15766,0.00014,15.31661]
[1779398629726,27.46,77714.06,146.7,-0.15766,0.00014,15.31661]
[1779398633260,27.46,77723.15,146.7,-0.15639,0.00014,15.23738]
[1779398635983,27.46,77723.23,146.7,-0.15637,0.00014,15.23601]
[1779398641339,27.46,77720.58,146.7,-0.15672,0.00014,15.25763]
[1779398641440,27.46,77720.58,146.7,-0.15672,0.00014,15.25763]
[1779398641511,27.46,77719.35,146.7,-0.15688,0.00014,15.26797]
[1779398649567,27.45,77715.72,146.7,-0.15734,0.00014,15.29679]
[1779398654603,27.45,77719.45,146.7,-0.15681,0.00014,15.26311]
[1779398659638,27.45,77720.91,146.7,-0.15658,0.00014,15.24911]
[1779398664673,27.45,77720.87,146.7,-0.15657,0.00014,15.24802]
[1779398669708,27.44,77721.23,146.7,-0.15649,0.00014,15.24345]
[1779398674743,27.44,77721.8,146.7,-0.15636,0.00014,15.23274]
[1779398680785,27.44,77721.91,146.7,-0.15632,0.00014,15.23002]
[1779398687834,27.43,77721.84,146.7,-0.15629,0.00014,15.22851]
[1779398693876,27.43,77721.87,146.7,-0.15626,0.00014,15.22639]
[1779398700501,27.43,77721.8,146.7,-0.15625,0.00014,15.22606]
[1779398700794,27.43,77721.79,146.7,-0.15624,0.00014,15.22521]
[1779398700814,27.43,77721.79,146.7,-0.15624,0.00014,15.22521]
[1779398707868,27.42,77710.68,146.7,-0.15776,0.00014,15.32001]
[1779398715036,27.42,77710.68,146.7,-0.15773,0.00014,15.31825]
[1779398721079,27.42,77708.47,146.7,-0.15802,0.00014,15.33641]
[1779398727954,27.42,77711.33,146.7,-0.15762,0.00014,15.31141]
[1779398737199,27.42,77711.32,146.7,-0.15756,0.00014,15.30551]
[1779398744631,27.42,77711.42,146.7,-0.15754,0.00014,15.30434]
[1779398750291,27.41,77711.42,146.7,-0.15753,0.00014,15.30334]
[1779398756844,27.41,77711.48,146.7,-0.15751,0.00014,15.30246]
[1779398762375,27.41,77715.39,146.7,-0.15696,0.00014,15.26803]
[1779398768416,27.41,77716.42,146.7,-0.15682,0.00014,15.25892]
[1779398774458,27.41,77714.95,146.7,-0.15702,0.00014,15.27135]
[1779398779494,27.41,77715.01,146.7,-0.157,0.00014,15.27056]
[1779398784529,27.41,77714.85,146.7,-0.15702,0.00014,15.27164]
[1779398789564,27.41,77715.01,146.7,-0.15699,0.00014,15.26997]
[1779398795606,27.41,77715.21,146.7,-0.15693,0.00014,15.26357]
[1779398798924,27.41,77715.39,146.7,-0.1569,0.00014,15.26186]
[1779398798926,27.41,77715.39,146.7,-0.1569,0.00014,15.26186]
[1779398800809,27.41,77720.2,146.7,-0.15623,0.00014,15.21998]
[1779398804371,27.41,77710.22,146.7,-0.1576,0.00014,15.30577]
[1779398809711,27.41,77705.07,146.7,-0.1583,0.00014,15.34937]
[1779398818610,27.41,77705.1,146.7,-0.1583,0.00014,15.34896]
[1779398825822,27.4,77705.22,146.7,-0.15825,0.00014,15.34577]
[1779398830857,27.4,77705.73,146.7,-0.15817,0.00014,15.34085]
[1779398836899,27.4,77706.57,146.7,-0.15804,0.00014,15.33304]
[1779398841934,27.4,77712.6,146.7,-0.1572,0.00014,15.28072]
[1779398846969,27.4,77715.11,146.7,-0.15686,0.00014,15.25908]
[1779398852153,27.4,77715.37,146.7,-0.15679,0.00014,15.25258]
[1779398858048,27.4,77715.53,146.7,-0.15677,0.00014,15.25132]
[1779398861056,27.4,77715.53,146.7,-0.15677,0.00014,15.25134]
[1779398866767,27.4,77709.6,146.7,-0.15759,0.00014,15.30233]
[1779398871825,27.4,77709.34,146.7,-0.15762,0.00014,15.30422]
[1779398876841,27.4,77709.34,146.7,-0.15761,0.00014,15.304]
[1779398881726,27.4,77709.83,146.7,-0.15754,0.00014,15.29951]
[1779398888258,27.4,77709.85,146.7,-0.15753,0.00014,15.29898]
[1779398893293,27.4,77705.26,146.7,-0.15816,0.00014,15.33823]
[1779398899334,27.4,77705.44,146.7,-0.15813,0.00014,15.33613]
[1779398909405,27.39,77702.83,146.7,-0.15847,0.00014,15.35762]
[1779398915448,27.39,77703.08,146.7,-0.1584,0.00014,15.35053]
[1779398924511,27.39,77703.29,146.7,-0.15835,0.00014,15.34794]
[1779398925591,27.39,77703.29,146.7,-0.15835,0.00014,15.34794]
[1779398925672,27.39,77703.29,146.7,-0.15835,0.00014,15.34794]
[1779398925694,27.39,77703.22,146.7,-0.15836,0.00014,15.34847]
[1779398926360,27.39,77703.22,146.7,-0.15836,0.00014,15.34847]
[1779398926444,27.39,77703.22,146.7,-0.15836,0.00014,15.34847]
[1779398926501,27.39,77703.22,146.7,-0.15836,0.00014,15.34847]
[1779398926507,27.39,77703.22,146.7,-0.15836,0.00014,15.34847]
[1779398926557,27.39,77703.22,146.7,-0.15836,0.00014,15.34847]
[1779398926645,27.39,77703.22,146.7,-0.15836,0.00014,15.34847]
[1779398926678,27.39,77703.22,146.7,-0.15836,0.00014,15.34847]
[1779398926780,27.39,77725.14,146.7,-0.15533,0.00014,15.15877]
[1779398927767,27.39,77725.14,146.7,-0.15533,0.00014,15.15877]
[1779398927839,27.39,77725.14,146.7,-0.15533,0.00014,15.15877]
[1779398927925,27.39,77727.41,146.7,-0.15502,0.00014,15.13905]
[1779398928539,27.39,77727.7,146.7,-0.15498,0.00014,15.13647]
[1779398928872,27.39,77727.7,146.7,-0.15498,0.00014,15.13647]
[1779398929546,27.39,77727.29,146.7,-0.15504,0.00014,15.14019]
[1779398930814,27.39,77727.29,146.7,-0.15504,0.00014,15.14019]
[1779398931363,27.39,77727.29,146.7,-0.15504,0.00014,15.14019]
[1779398931446,27.39,77727.29,146.7,-0.15504,0.00014,15.14019]
[1779398932574,27.39,77727.29,146.7,-0.15503,0.00014,15.13996]
[1779398932612,27.39,77728.05,146.7,-0.15493,0.00014,15.13329]
[1779398935296,27.39,77727.46,146.7,-0.15501,0.00014,15.13871]
[1779398937444,27.39,77727.64,146.7,-0.15499,0.00014,15.13747]
[1779398940647,27.39,77727.57,146.7,-0.15501,0.00014,15.13837]
[1779398941147,27.39,77727.57,146.7,-0.15501,0.00014,15.13867]
[1779398941660,27.39,77727.57,146.7,-0.15501,0.00014,15.13867]
[1779398942059,27.39,77727.61,146.7,-0.15501,0.00014,15.13847]
[1779398945983,27.39,77724.91,146.7,-0.15539,0.00014,15.16228]
[1779398950610,27.39,77724.93,146.7,-0.15539,0.00014,15.16259]
[1779398951126,27.39,77724.25,146.7,-0.15549,0.00014,15.16856]
[1779398951326,27.39,77724.25,146.7,-0.15549,0.00014,15.16856]
[1779398951700,27.39,77724.48,146.7,-0.15546,0.00014,15.16667]
[1779398951907,27.39,77724.48,146.7,-0.15546,0.00014,15.16667]
[1779398952632,27.39,77724.48,146.7,-0.15546,0.00014,15.16667]
[1779398953373,27.39,77724.0,146.7,-0.15552,0.00014,15.17063]
[1779398955441,27.39,77723.94,146.7,-0.15552,0.00014,15.17096]
[1779398961686,27.39,77723.96,146.7,-0.1555,0.00014,15.16966]
[1779398963443,27.39,77726.99,146.7,-0.15508,0.00014,15.14293]
[1779398968821,27.39,77725.42,146.7,-0.15528,0.00014,15.15553]
[1779398973855,27.39,77725.72,146.7,-0.15519,0.00014,15.14777]
[1779398979898,27.39,77723.35,146.7,-0.1555,0.00014,15.16708]
[1779398982960,27.38,77723.2,146.7,-0.15551,0.00014,15.16798]
[1779398982966,27.38,77723.2,146.7,-0.15551,0.00014,15.16798]
[1779398989968,27.38,77720.38,146.7,-0.15588,0.00014,15.1908]
[1779398994911,27.38,77718.27,146.7,-0.15616,0.00014,15.20844]
[1779398994953,27.38,77720.42,146.7,-0.15586,0.00014,15.18967]
[1779398995237,27.38,77720.42,146.7,-0.15586,0.00014,15.18967]
[1779398995414,27.38,77720.42,146.7,-0.15586,0.00014,15.18967]
[1779398995526,27.38,77720.42,146.7,-0.15586,0.00014,15.18967]
[1779398995545,27.38,77720.42,146.7,-0.15586,0.00014,15.18967]
[1779398996527,27.38,77723.14,146.7,-0.15548,0.00014,15.16601]
[1779398996916,27.38,77723.14,146.7,-0.15548,0.00014,15.16601]
[1779398996592,27.38,77744.24,146.7,-0.1526,0.00014,14.98358]
[1779398998824,27.38,77745.69,146.7,-0.15241,0.00014,14.97117]
[1779398999990,27.38,77745.61,146.7,-0.15242,0.00014,14.97213]
[1779399005032,27.38,77745.35,146.7,-0.15247,0.00014,14.97489]
[1779399010110,27.38,77746.64,146.7,-0.1523,0.00014,14.96458]
[1779399017896,27.38,77746.7,146.7,-0.1523,0.00014,14.96418]
[1779399023201,27.39,77745.09,146.7,-0.15254,0.00014,14.97936]
[1779399024741,27.39,77745.09,146.7,-0.15254,0.00014,14.97936]
[1779399025203,27.39,77743.3,146.7,-0.15278,0.00014,14.99492]
[1779399025526,27.39,77743.3,146.7,-0.15278,0.00014,14.99492]
[1779399025529,27.39,77743.3,146.7,-0.15278,0.00014,14.99492]
[1779399031684,27.39,77735.33,146.7,-0.15387,0.00014,15.06386]
[1779399034420,27.39,77732.02,146.7,-0.15428,0.00014,15.08809]
[1779399041328,27.38,77729.97,146.7,-0.15455,0.00014,15.10525]
[1779399046363,27.38,77729.84,146.7,-0.15457,0.00014,15.10608]
[1779399049982,27.38,77729.89,146.7,-0.15456,0.00014,15.10559]
[1779399052387,27.38,77729.89,146.7,-0.15456,0.00014,15.10542]
[1779399054257,27.38,77729.52,146.7,-0.15461,0.00014,15.10844]
[1779399054758,27.38,77729.52,146.7,-0.15461,0.00014,15.10844]
[1779399055731,27.38,77729.77,146.7,-0.15457,0.00014,15.10622]
[1779399056137,27.38,77729.8,146.7,-0.15456,0.00014,15.1059]
[1779399060782,27.38,77729.8,146.7,-0.15456,0.00014,15.10584]
[1779399068042,27.38,77729.8,146.7,-0.15456,0.00014,15.10534]
[1779399075999,27.38,77729.78,146.7,-0.15456,0.00014,15.1053]
[1779399081703,27.38,77729.59,146.7,-0.15457,0.00014,15.10646]
[1779399084017,27.38,77729.66,146.7,-0.15456,0.00014,15.10564]
[1779399092444,27.38,77729.57,146.7,-0.15457,0.00014,15.10601]
[1779399097827,27.38,77729.57,146.7,-0.15453,0.00014,15.10158]
[1779399098126,27.38,77729.57,146.7,-0.15453,0.00014,15.10135]
[1779399099099,27.38,77720.7,146.7,-0.15574,0.00014,15.17795]
[1779399100968,27.38,77720.39,146.7,-0.15578,0.00014,15.18048]
[1779399106116,27.38,77720.46,146.7,-0.15577,0.00014,15.17927]
[1779399110111,27.38,77720.5,146.7,-0.15575,0.00014,15.17803]
[1779399117864,27.37,77720.5,146.7,-0.15573,0.00014,15.17686]
[1779399120095,27.37,77720.5,146.7,-0.15573,0.00014,15.17686]
[1779399126837,27.37,77720.5,146.7,-0.15571,0.00014,15.17597]
[1779399130355,27.37,77716.11,146.7,-0.15631,0.00014,15.21318]
[1779399131519,27.37,77716.04,146.7,-0.15631,0.00014,15.21343]
[1779399138843,27.37,77713.54,146.7,-0.15665,0.00014,15.23464]
[1779399141200,27.37,77713.51,146.7,-0.15663,0.00014,15.23358]
[1779399150091,27.36,77713.29,146.7,-0.15662,0.00014,15.23297]
[1779399152970,27.36,77713.29,146.7,-0.15662,0.00014,15.23297]
[1779399153031,27.36,77713.29,146.7,-0.15658,0.00014,15.22824]
[1779399158147,27.36,77707.46,146.7,-0.15739,0.00014,15.27856]
[1779399163182,27.36,77706.74,146.7,-0.15749,0.00014,15.28491]
[1779399170231,27.36,77707.07,146.7,-0.15745,0.00014,15.28215]
[1779399175266,27.36,77707.18,146.7,-0.15743,0.00014,15.28121]
[1779399180301,27.36,77703.97,146.7,-0.15788,0.00014,15.30892]
[1779399185336,27.36,77702.65,146.7,-0.15806,0.00014,15.3201]
[1779399191377,27.36,77702.66,146.7,-0.15805,0.00014,15.31973]
[1779399196413,27.36,77701.3,146.7,-0.15824,0.00014,15.33124]
[1779399202455,27.36,77701.32,146.7,-0.15823,0.00014,15.33066]
[1779399208496,27.36,77703.79,146.7,-0.15788,0.00014,15.30914]
[1779399214379,27.36,77703.79,146.7,-0.15788,0.00014,15.30914]
[1779399219574,27.36,77704.07,146.7,-0.15781,0.00014,15.30226]
[1779399225617,27.36,77701.72,146.7,-0.15813,0.00014,15.32252]
[1779399229719,27.36,77705.68,146.7,-0.15758,0.00014,15.28824]
[1779399230107,27.36,77705.68,146.7,-0.15758,0.00014,15.28824]
[1779399229747,27.36,77705.68,146.7,-0.15758,0.00014,15.28824]
[1779399231724,27.36,77705.76,146.7,-0.15757,0.00014,15.28727]
[1779399238712,27.36,77709.41,146.7,-0.15703,0.00014,15.2538]
[1779399243750,27.35,77709.21,146.7,-0.15704,0.00014,15.2545]
[1779399245914,27.35,77709.6,146.7,-0.15698,0.00014,15.25093]
[1779399247294,27.35,77709.78,146.7,-0.15695,0.00014,15.24898]
[1779399248205,27.35,77709.86,146.7,-0.15694,0.00014,15.24811]
[1779399248814,27.35,77709.86,146.7,-0.15694,0.00014,15.24811]
[1779399253793,27.35,77710.05,146.7,-0.15691,0.00014,15.2461]
[1779399256860,27.35,77709.47,146.7,-0.15697,0.00014,15.25006]
[1779399262013,27.35,77706.87,146.7,-0.15732,0.00014,15.27159]
[1779399263488,27.35,77707.35,146.7,-0.15724,0.00014,15.26707]
[1779399264133,27.35,77707.35,146.7,-0.15724,0.00014,15.26707]
[1779399265182,27.35,77707.42,146.7,-0.15723,0.00014,15.26628]
[1779399266418,27.35,77710.17,146.7,-0.15685,0.00014,15.24231]
[1779399271947,27.34,77709.95,146.7,-0.15683,0.00014,15.23886]
[1779399276982,27.34,77710.19,146.7,-0.15678,0.00014,15.236]
[1779399278004,27.34,77710.19,146.7,-0.15678,0.00014,15.236]
[1779399278041,27.34,77710.19,146.7,-0.15678,0.00014,15.236]
[1779399278853,27.34,77710.42,146.7,-0.15675,0.00014,15.23385]
[1779399279511,27.34,77719.8,146.7,-0.15545,0.00014,15.15253]
[1779399280734,27.34,77720.4,146.7,-0.15537,0.00014,15.1473]
[1779399282394,27.34,77720.16,146.7,-0.1554,0.00014,15.14928]
[1779399283594,27.34,77720.16,146.7,-0.1554,0.00014,15.14923]
[1779399285557,27.34,77720.23,146.7,-0.15539,0.00014,15.14852]
[1779399285741,27.34,77720.23,146.7,-0.15539,0.00014,15.14852]
[1779399291080,27.34,77720.78,146.7,-0.15531,0.00014,15.14339]
[1779399298129,27.34,77720.76,146.7,-0.1553,0.00014,15.14304]
[1779399298469,27.34,77720.76,146.7,-0.1553,0.00014,15.14304]
[1779399302856,27.34,77721.01,146.7,-0.15526,0.00014,15.14058]
[1779399304758,27.34,77721.36,146.7,-0.15521,0.00014,15.13739]
[1779399308855,27.34,77721.48,146.7,-0.15519,0.00014,15.13603]
[1779399309152,27.34,77721.48,146.7,-0.15519,0.00014,15.13603]
[1779399309332,27.34,77722.26,146.7,-0.15508,0.00014,15.12912]
[1779399309360,27.34,77722.26,146.7,-0.15508,0.00014,15.12912]
[1779399309540,27.34,77722.26,146.7,-0.15508,0.00014,15.12912]
[1779399309564,27.34,77722.26,146.7,-0.15508,0.00014,15.12912]
[1779399309764,27.34,77722.26,146.7,-0.15508,0.00014,15.12912]
[1779399310213,27.34,77729.87,146.7,-0.15404,0.00014,15.06326]
[1779399310734,27.34,77729.87,146.7,-0.15404,0.00014,15.06326]
[1779399315556,27.34,77731.9,146.7,-0.15374,0.00014,15.0445]
[1779399316255,27.34,77734.54,146.7,-0.15338,0.00014,15.02148]
[1779399321290,27.34,77735.27,146.7,-0.15329,0.00014,15.01559]
[1779399322582,27.34,77735.27,146.7,-0.15329,0.00014,15.01559]
[1779399328339,27.34,77736.18,146.7,-0.15317,0.00014,15.00839]
[1779399333374,27.34,77736.07,146.7,-0.15316,0.00014,15.00548]
[1779399337145,27.34,77736.13,146.7,-0.15316,0.00014,15.00514]
[1779399342436,27.34,77736.18,146.7,-0.15316,0.00014,15.00537]
[1779399343530,27.34,77736.18,146.7,-0.15316,0.00014,15.00537]
[1779399346151,27.34,77736.02,146.7,-0.15318,0.00014,15.00694]
[1779399351811,27.34,77735.49,146.7,-0.15326,0.00014,15.01205]
[1779399352904,27.34,77735.77,146.7,-0.15323,0.00014,15.00971]
[1779399352963,27.34,77735.77,146.7,-0.15323,0.00014,15.00971]
[1779399352993,27.34,77735.77,146.7,-0.15323,0.00014,15.00971]
[1779399353186,27.34,77735.77,146.7,-0.15323,0.00014,15.00971]
[1779399353505,27.34,77735.65,146.7,-0.15325,0.00014,15.01084]
[1779399353679,27.34,77735.65,146.7,-0.15325,0.00014,15.01084]
[1779399353806,27.34,77735.65,146.7,-0.15325,0.00014,15.01084]
[1779399353827,27.34,77735.65,146.7,-0.15325,0.00014,15.01084]
[1779399354090,27.34,77735.65,146.7,-0.15325,0.00014,15.01084]
[1779399354190,27.34,77711.71,146.7,-0.15653,0.00014,15.21807]
[1779399354343,27.34,77711.71,146.7,-0.15653,0.00014,15.21807]
[1779399354373,27.34,77711.71,146.7,-0.15653,0.00014,15.21807]
[1779399354866,27.34,77711.71,146.7,-0.15653,0.00014,15.21807]
[1779399354931,27.34,77703.83,146.7,-0.15762,0.00014,15.28607]
[1779399355855,27.34,77703.83,146.7,-0.15762,0.00014,15.28607]
[1779399355927,27.34,77703.83,146.7,-0.15762,0.00014,15.28607]
[1779399356118,27.34,77703.83,146.7,-0.15762,0.00014,15.28607]
[1779399356567,27.34,77706.33,146.7,-0.15727,0.00014,15.26443]
[1779399357059,27.34,77706.33,146.7,-0.15727,0.00014,15.26443]
[1779399361563,27.34,77707.18,146.7,-0.15716,0.00014,15.25723]
[1779399361780,27.34,77707.37,146.7,-0.15713,0.00014,15.25562]
[1779399362591,27.34,77707.37,146.7,-0.15713,0.00014,15.25562]
[1779399364102,27.34,77707.52,146.7,-0.15711,0.00014,15.25408]
[1779399368250,27.34,77708.72,146.7,-0.15693,0.00014,15.24277]
[1779399368270,27.34,77708.72,146.7,-0.15693,0.00014,15.24277]
[1779399369561,27.34,77708.84,146.7,-0.1569,0.00014,15.24129]
[1779399375082,27.34,77715.59,146.7,-0.15596,0.00014,15.18194]
[1779399375329,27.34,77715.59,146.7,-0.15596,0.00014,15.18194]
[1779399380703,27.34,77720.57,146.7,-0.15526,0.00014,15.13806]
[1779399386411,27.34,77723.25,146.7,-0.15489,0.00014,15.11465]
[1779399391780,27.34,77722.02,146.7,-0.15502,0.00014,15.12065]
[1779399396815,27.34,77721.87,146.7,-0.15504,0.00014,15.12177]
[1779399401385,27.34,77721.37,146.7,-0.1551,0.00014,15.12603]
[1779399406885,27.34,77721.52,146.7,-0.15508,0.00014,15.1247]
[1779399408962,27.34,77721.52,146.7,-0.15508,0.00014,15.1247]
[1779399409494,27.34,77721.52,146.7,-0.15508,0.00014,15.12472]
[1779399411450,27.34,77721.83,146.7,-0.15504,0.00014,15.12207]
[1779399416955,27.34,77721.87,146.7,-0.15504,0.00014,15.1219]
[1779399417589,27.34,77721.87,146.7,-0.15504,0.00014,15.1219]
[1779399422997,27.34,77722.66,146.7,-0.15493,0.00014,15.11535]
[1779399427327,27.34,77714.14,146.7,-0.15611,0.00014,15.18911]
[1779399428106,27.34,77714.55,146.7,-0.15605,0.00014,15.18553]
[1779399429832,27.34,77701.69,146.7,-0.15783,0.00014,15.2967]
[1779399430586,27.34,77700.51,146.7,-0.15799,0.00014,15.30673]
[1779399430856,27.34,77700.51,146.7,-0.15799,0.00014,15.30673]
[1779399431412,27.34,77700.47,146.7,-0.15799,0.00014,15.30688]
[1779399436175,27.33,77700.15,146.7,-0.15802,0.00014,15.30886]
[1779399436723,27.33,77700.11,146.7,-0.15803,0.00014,15.30899]
[1779399439158,27.33,77700.15,146.7,-0.15801,0.00014,15.30822]
[1779399439257,27.33,77700.0,146.7,-0.15803,0.00014,15.3093]
[1779399444274,27.33,77700.01,146.7,-0.15802,0.00014,15.30833]
[1779399449541,27.33,77700.03,146.7,-0.15801,0.00014,15.3078]
[1779399454860,27.33,77697.69,146.7,-0.15828,0.00014,15.32224]
[1779399460256,27.33,77697.65,146.7,-0.15827,0.00014,15.32151]
[1779399466297,27.32,77699.87,146.7,-0.15794,0.00014,15.30127]
[1779399471499,27.32,77699.9,146.7,-0.15793,0.00014,15.30057]
[1779399478387,27.32,77698.56,146.7,-0.1581,0.00014,15.31096]
[1779399483422,27.32,77700.02,146.7,-0.15788,0.00014,15.29749]
[1779399488457,27.32,77701.19,146.7,-0.15771,0.00014,15.28682]
[1779399493492,27.32,77700.58,146.7,-0.15779,0.00014,15.29158]
[1779399498526,27.32,77700.57,146.7,-0.15778,0.00014,15.29112]
[1779399504569,27.31,77700.34,146.7,-0.1578,0.00014,15.29242]
[1779399510050,27.31,77700.67,146.7,-0.15775,0.00014,15.28907]
[1779399515647,27.31,77702.44,146.7,-0.15745,0.00014,15.26865]
[1779399520682,27.31,77702.52,146.7,-0.15744,0.00014,15.26746]
[1779399527453,27.31,77700.27,146.7,-0.15774,0.00014,15.2865]
[1779399534915,27.31,77700.75,146.7,-0.15766,0.00014,15.28128]
[1779399541952,27.31,77701.09,146.7,-0.1576,0.00014,15.27789]
[1779399551898,27.31,77700.61,146.7,-0.15765,0.00014,15.28051]
[1779399557941,27.3,77700.78,146.7,-0.15761,0.00014,15.27839]
[1779399562977,27.3,77700.79,146.7,-0.1576,0.00014,15.27777]
[1779399568603,27.3,77700.52,146.7,-0.15763,0.00014,15.27969]
[1779399573841,27.3,77700.53,146.7,-0.15759,0.00014,15.27474]
[1779399579089,27.3,77700.83,146.7,-0.15754,0.00014,15.27145]
[1779399586138,27.3,77700.24,146.7,-0.15761,0.00014,15.27589]
[1779399592180,27.3,77697.21,146.7,-0.15802,0.00014,15.30147]
[1779399601084,27.3,77699.42,146.7,-0.1577,0.00014,15.2818]
[1779399601148,27.3,77699.42,146.7,-0.1577,0.00014,15.2818]
[1779399601173,27.3,77699.42,146.7,-0.1577,0.00014,15.2818]
[1779399606600,27.3,77690.55,146.7,-0.15894,0.00014,15.35843]
[1779399606864,27.3,77690.55,146.7,-0.15894,0.00014,15.35843]
[1779399607249,27.3,77690.55,146.7,-0.15894,0.00014,15.35843]
[1779399607290,27.3,77688.72,146.7,-0.1592,0.00014,15.37432]
[1779399612325,27.3,77687.86,146.7,-0.15934,0.00014,15.38296]
[1779399613814,27.3,77687.45,146.7,-0.1594,0.00014,15.38673]
[1779399618844,27.3,77686.29,146.7,-0.15957,0.00014,15.39776]
[1779399619588,27.3,77686.29,146.7,-0.15957,0.00014,15.39776]
[1779399629446,27.3,77680.25,146.7,-0.16045,0.00014,15.45193]
[1779399633234,27.3,77680.18,146.7,-0.16043,0.00014,15.44841]
[1779399638509,27.3,77679.45,146.7,-0.16054,0.00014,15.45497]
[1779399643544,27.3,77677.47,146.7,-0.16082,0.00014,15.47215]
[1779399648580,27.3,77673.59,146.7,-0.16136,0.00014,15.50559]
[1779399653614,27.3,77671.81,146.7,-0.16161,0.00014,15.5205]
[1779399653681,27.3,77671.81,146.7,-0.16161,0.00014,15.5205]
[1779399656648,27.3,77666.08,146.7,-0.16242,0.00014,15.5699]
[1779399662686,27.3,77663.17,146.7,-0.16281,0.00014,15.59376]
[1779399663655,27.3,77663.17,146.7,-0.16281,0.00014,15.59376]
[1779399665691,27.3,77661.69,146.7,-0.16302,0.00014,15.60638]
[1779399666049,27.3,77661.69,146.7,-0.16302,0.00014,15.60638]
[1779399666098,27.3,77661.05,146.7,-0.1631,0.00014,15.61152]
[1779399672320,27.3,77652.79,146.7,-0.16427,0.00014,15.68263]
[1779399677341,27.29,77646.81,146.7,-0.1651,0.00014,15.73233]
[1779399682828,27.29,77646.43,146.7,-0.16512,0.00014,15.73377]
[1779399688870,27.29,77646.48,146.7,-0.16509,0.00014,15.73187]
[1779399693905,27.29,77646.21,146.7,-0.16508,0.00014,15.72876]
[1779399695889,27.29,77646.34,146.7,-0.16506,0.00014,15.72742]
[1779399700953,27.28,77646.27,146.7,-0.16505,0.00014,15.72677]
[1779399708330,27.28,77645.34,146.7,-0.16517,0.00014,15.73421]
[1779399708332,27.28,77645.34,146.7,-0.16517,0.00014,15.73421]
[1779399709442,27.28,77645.5,146.7,-0.16513,0.00014,15.73201]
[1779399710774,27.28,77651.11,146.7,-0.16432,0.00014,15.68308]
[1779399715871,27.28,77653.53,146.7,-0.16397,0.00014,15.66161]
[1779399721097,27.28,77653.36,146.7,-0.16398,0.00014,15.66257]
[1779399729154,27.28,77653.74,146.7,-0.16392,0.00014,15.65862]
[1779399730247,27.28,77653.74,146.7,-0.16392,0.00014,15.65862]
[1779399737923,27.28,77654.01,146.7,-0.16387,0.00014,15.65584]
[1779399743255,27.28,77654.02,146.7,-0.16386,0.00014,15.65524]
[1779399748290,27.28,77654.03,146.7,-0.16386,0.00014,15.65485]
[1779399752583,27.27,77653.88,146.7,-0.16388,0.00014,15.65603]
[1779399752601,27.27,77653.88,146.7,-0.16388,0.00014,15.65603]
[1779399752683,27.27,77651.67,146.7,-0.16416,0.00014,15.67072]
[1779399752751,27.27,77651.67,146.7,-0.16416,0.00014,15.67072]
[1779399758360,27.27,77652.64,146.7,-0.16401,0.00014,15.66162]
[1779399763395,27.27,77652.58,146.7,-0.164,0.00014,15.66135]
[1779399763811,27.27,77652.58,146.7,-0.164,0.00014,15.66135]
[1779399768051,27.27,77651.5,146.7,-0.16415,0.00014,15.66999]
[1779399774472,27.27,77651.09,146.7,-0.16418,0.00014,15.67208]
[1779399780514,27.27,77651.06,146.7,-0.16416,0.00014,15.67099]
[1779399785549,27.26,77650.54,146.7,-0.16422,0.00014,15.67431]
[1779399789930,27.26,77649.0,146.7,-0.16442,0.00014,15.68663]
[1779399789937,27.26,77649.0,146.7,-0.16442,0.00014,15.68663]
[1779399793624,27.26,77648.68,146.7,-0.16446,0.00014,15.68859]
[1779399793775,27.26,77648.56,146.7,-0.16447,0.00014,15.68936]
[1779399794618,27.26,77639.05,146.7,-0.16583,0.00014,15.77151]
[1779399796919,27.26,77636.04,146.7,-0.16627,0.00014,15.79749]
[1779399802458,27.26,77635.74,146.7,-0.1663,0.00014,15.79935]
[1779399806020,27.26,77636.98,146.7,-0.16611,0.00014,15.78824]
[1779399806080,27.26,77636.98,146.7,-0.16611,0.00014,15.78824]
[1779399807223,27.26,77643.7,146.7,-0.16514,0.00014,15.72988]
[1779399812747,27.25,77645.96,146.7,-0.16476,0.00014,15.70466]
[1779399817532,27.25,77646.31,146.7,-0.1647,0.00014,15.70097]
[1779399822817,27.25,77648.74,146.7,-0.16433,0.00014,15.67889]
[1779399827852,27.25,77648.11,146.7,-0.16442,0.00014,15.68381]
[1779399833000,27.25,77641.36,146.7,-0.16538,0.00014,15.74184]
[1779399833426,27.25,77641.36,146.7,-0.16538,0.00014,15.74184]
[1779399834835,27.25,77640.97,146.7,-0.16543,0.00014,15.74503]
[1779399834901,27.25,77638.02,146.7,-0.16586,0.00014,15.77061]
[1779399839997,27.25,77637.33,146.7,-0.16597,0.00014,15.77745]
[1779399840636,27.25,77637.33,146.7,-0.16597,0.00014,15.77745]
[1779399840676,27.25,77639.35,146.7,-0.16568,0.00014,15.76015]
[1779399843963,27.25,77649.26,146.7,-0.16425,0.00014,15.67399]
[1779399849000,27.25,77651.15,146.7,-0.16398,0.00014,15.6574]
[1779399850353,27.25,77651.15,146.7,-0.16398,0.00014,15.6574]
[1779399852517,27.25,77654.95,146.7,-0.16343,0.00014,15.62435]
[1779399853502,27.25,77662.5,146.7,-0.16236,0.00014,15.55882]
[1779399854540,27.25,77663.34,146.7,-0.16224,0.00014,15.55162]
[1779399860090,27.25,77665.45,146.7,-0.16195,0.00014,15.53395]
[1779399861730,27.25,77665.45,146.7,-0.16195,0.00014,15.53395]
[1779399867139,27.25,77665.36,146.7,-0.16197,0.00014,15.53498]
[1779399869587,27.25,77665.36,146.7,-0.16197,0.00014,15.535]
[1779399875194,27.25,77661.28,146.7,-0.16251,0.00014,15.56585]
[1779399880230,27.25,77658.94,146.7,-0.16284,0.00014,15.58587]
[1779399885702,27.25,77658.0,146.7,-0.16297,0.00014,15.59368]
[1779399891307,27.25,77657.86,146.7,-0.16298,0.00014,15.59423]
[1779399894942,27.25,77656.29,146.7,-0.16319,0.00014,15.60739]
[1779399895594,27.25,77656.29,146.7,-0.16319,0.00014,15.60739]
[1779399895957,27.25,77655.69,146.7,-0.16328,0.00014,15.61259]
[1779399896989,27.25,77655.51,146.7,-0.1633,0.00014,15.61402]
[1779399897626,27.25,77655.51,146.7,-0.1633,0.00014,15.61402]
[1779399900006,27.25,77652.81,146.7,-0.16368,0.00014,15.63701]
[1779399904134,27.24,77650.36,146.7,-0.16402,0.00014,15.65745]
[1779399909433,27.24,77647.3,146.7,-0.16444,0.00014,15.68302]
[1779399910316,27.24,77647.3,146.7,-0.16444,0.00014,15.68302]
[1779399912376,27.24,77647.53,146.7,-0.1644,0.00014,15.68065]
[1779399916498,27.24,77647.23,146.7,-0.16444,0.00014,15.68256]
[1779399924539,27.24,77644.02,146.7,-0.16487,0.00014,15.70891]
[1779399929576,27.24,77642.27,146.7,-0.16511,0.00014,15.72333]
[1779399932686,27.24,77639.73,146.7,-0.16544,0.00014,15.74074]
[1779399938638,27.23,77641.71,146.7,-0.16514,0.00014,15.7226]
[1779399943673,27.23,77640.03,146.7,-0.16537,0.00014,15.73656]
[1779399949716,27.23,77639.85,146.7,-0.16538,0.00014,15.73735]
[1779399958779,27.23,77639.68,146.7,-0.16539,0.00014,15.73781]
[1779399967842,27.23,77639.65,146.7,-0.16538,0.00014,15.73712]
[1779399972877,27.23,77639.39,146.7,-0.16541,0.00014,15.7389]
[1779399977912,27.23,77638.83,146.7,-0.16548,0.00014,15.74322]
[1779399982947,27.23,77637.16,146.7,-0.16572,0.00014,15.75724]
[1779399984478,27.23,77637.2,146.7,-0.16571,0.00014,15.75679]
[1779399994025,27.23,77640.87,146.7,-0.16516,0.00014,15.72167]
[1779400000067,27.23,77640.96,146.7,-0.16516,0.00014,15.72178]
[1779400005102,27.23,77641.11,146.7,-0.16516,0.00014,15.72125]
[1779400010137,27.23,77641.0,146.7,-0.16518,0.00014,15.72298]
[1779400017186,27.23,77640.25,146.7,-0.16531,0.00014,15.73053]
[1779400022221,27.24,77640.56,146.7,-0.16528,0.00014,15.72854]
[1779400028263,27.24,77640.57,146.7,-0.16529,0.00014,15.7293]
[1779400035312,27.24,77639.99,146.7,-0.16539,0.00014,15.73524]
[1779400040348,27.24,77637.7,146.7,-0.16573,0.00014,15.75571]
[1779400045382,27.24,77635.72,146.7,-0.16602,0.00014,15.77336]
[1779400052027,27.24,77637.55,146.7,-0.16576,0.00014,15.75782]
[1779400058878,27.24,77635.68,146.7,-0.16601,0.00014,15.77032]
[1779400064515,27.24,77633.86,146.7,-0.16627,0.00014,15.7863]
[1779400067070,27.24,77633.71,146.7,-0.1663,0.00014,15.78758]
[1779400067536,27.24,77633.11,146.7,-0.16638,0.00014,15.79272]
[1779400073780,27.24,77630.73,146.7,-0.16674,0.00014,15.81391]
[1779400080009,27.25,77630.01,146.7,-0.16685,0.00015,15.82102]
[1779400082304,27.25,77628.03,146.7,-0.16715,0.00015,15.83873]
[1779400088682,27.25,77621.86,146.7,-0.16805,0.00015,15.89243]
[1779400090880,27.25,77621.59,146.7,-0.16809,0.00015,15.89474]
[1779400093540,27.25,77615.06,146.7,-0.16904,0.00015,15.95096]
[1779400093740,27.25,77615.06,146.7,-0.16904,0.00015,15.95096]
[1779400093785,27.25,77605.56,146.7,-0.17043,0.00015,16.0332]
[1779400095611,27.25,77596.67,146.7,-0.17174,0.00015,16.10988]
[1779400096169,27.24,77598.0,146.7,-0.17154,0.00015,16.09804]
[1779400097645,27.24,77599.3,146.7,-0.17134,0.00015,16.08647]
[1779400101189,27.24,77602.07,146.7,-0.17091,0.00015,16.06136]
[1779400102479,27.24,77602.17,146.7,-0.17089,0.00015,16.06023]
[1779400103609,27.24,77604.27,146.7,-0.17058,0.00015,16.04179]
[1779400104130,27.24,77604.27,146.7,-0.17058,0.00015,16.04179]
[1779400105375,27.24,77608.93,146.7,-0.16989,0.00015,16.00101]
[1779400105377,27.24,77608.93,146.7,-0.16989,0.00015,16.00101]
[1779400105671,27.24,77608.93,146.7,-0.16989,0.00015,16.00101]
[1779400107022,27.24,77605.46,146.7,-0.17039,0.00015,16.03086]
[1779400112851,27.24,77605.34,146.7,-0.17035,0.00015,16.02584]
[1779400116506,27.24,77605.4,146.7,-0.17033,0.00015,16.02482]
[1779400121915,27.23,77605.02,146.7,-0.17036,0.00015,16.02637]
[1779400126949,27.23,77605.48,146.7,-0.17027,0.00015,16.02109]
[1779400131985,27.23,77605.9,146.7,-0.17019,0.00015,16.01612]
[1779400134976,27.23,77606.08,146.7,-0.17015,0.00015,16.01403]
[1779400140042,27.22,77604.61,146.7,-0.17034,0.00015,16.02514]
[1779400145077,27.22,77603.27,146.7,-0.17051,0.00015,16.03527]
[1779400150659,27.22,77603.44,146.7,-0.17047,0.00015,16.03259]
[1779400150922,27.22,77603.44,146.7,-0.17047,0.00015,16.03259]
[1779400155575,27.21,77603.23,146.7,-0.17046,0.00015,16.03229]
[1779400161190,27.21,77602.6,146.7,-0.17053,0.00015,16.03595]
[1779400168238,27.21,77602.7,146.7,-0.17048,0.00015,16.03298]
[1779400181330,27.2,77602.25,146.7,-0.17044,0.00015,16.02873]
[1779400188378,27.19,77598.48,146.7,-0.17097,0.00015,16.05932]
[1779400191265,27.19,77597.88,146.7,-0.17104,0.00015,16.06388]
[1779400197442,27.19,77598.9,146.7,-0.17086,0.00015,16.05284]
[1779400202752,27.19,77597.19,146.7,-0.17109,0.00015,16.06674]
[1779400202763,27.19,77597.19,146.7,-0.17108,0.00015,16.06612]
[1779400204420,27.19,77597.19,146.7,-0.17108,0.00015,16.06612]
[1779400204421,27.19,77597.19,146.7,-0.17108,0.00015,16.06612]
[1779400210533,27.18,77597.37,146.7,-0.17102,0.00015,16.06256]
[1779400217582,27.18,77597.15,146.7,-0.17103,0.00015,16.063]
[1779400221626,27.18,77597.11,146.7,-0.17103,0.00015,16.06315]
[1779400228249,27.18,77597.17,146.7,-0.171,0.00015,16.06116]
[1779400233696,27.17,77597.68,146.7,-0.17087,0.00015,16.0513]
[1779400238732,27.17,77597.17,146.7,-0.17094,0.00015,16.05494]
[1779400244781,27.17,77596.98,146.7,-0.17095,0.00015,16.05555]
[1779400249815,27.17,77596.66,146.7,-0.17098,0.00015,16.05742]
[1779400256865,27.17,77596.54,146.7,-0.17098,0.00015,16.05714]
[1779400261382,27.17,77596.52,146.7,-0.17096,0.00015,16.05652]
[1779400261411,27.17,77596.52,146.7,-0.17096,0.00015,16.05652]
[1779400261437,27.17,77596.52,146.7,-0.17096,0.00015,16.05652]
[1779400262005,27.17,77596.52,146.7,-0.17096,0.00015,16.05652]
[1779400262007,27.16,77607.21,146.7,-0.16939,0.00015,15.96352]
[1779400262341,27.16,77607.21,146.7,-0.16939,0.00015,15.96352]
[1779400263970,27.16,77613.87,146.7,-0.16841,0.00015,15.90559]
[1779400264080,27.16,77613.87,146.7,-0.16841,0.00015,15.90559]
[1779400264494,27.16,77613.98,146.7,-0.16839,0.00015,15.90462]
[1779400264604,27.16,77613.98,146.7,-0.16839,0.00015,15.90462]
[1779400267614,27.16,77624.1,146.7,-0.16691,0.00015,15.81668]
[1779400272566,27.17,77624.65,146.7,-0.16684,0.00015,15.81223]
[1779400275212,27.17,77625.39,146.7,-0.16673,0.00015,15.80593]
[1779400281035,27.17,77626.64,146.7,-0.16656,0.00015,15.79558]
[1779400282648,27.17,77628.06,146.7,-0.16636,0.00015,15.78331]
[1779400288084,27.17,77628.25,146.7,-0.16634,0.00015,15.78212]
[1779400290264,27.17,77628.48,146.7,-0.1663,0.00015,15.78019]
[1779400293190,27.17,77628.84,146.7,-0.16622,0.00015,15.77294]
[1779400298287,27.17,77629.87,146.7,-0.16608,0.00015,15.76437]
[1779400304196,27.17,77630.28,146.7,-0.16603,0.00015,15.76132]
[1779400309231,27.17,77631.11,146.7,-0.16591,0.00014,15.75445]
[1779400316280,27.17,77631.22,146.7,-0.1659,0.00014,15.75387]
[1779400321315,27.17,77631.19,146.7,-0.16591,0.00014,15.75458]
[1779400326350,27.17,77631.26,146.7,-0.16591,0.00014,15.75448]
[1779400331385,27.17,77631.19,146.7,-0.16593,0.00014,15.7558]
[1779400336436,27.18,77631.23,146.7,-0.16594,0.00014,15.75594]
[1779400344871,27.18,77631.31,146.7,-0.16594,0.00014,15.75636]
[1779400351525,27.18,77631.28,146.7,-0.16595,0.00014,15.75462]
[1779400356560,27.18,77631.08,146.7,-0.166,0.00014,15.75756]
[1779400361598,27.19,77631.15,146.7,-0.16601,0.00014,15.75819]
[1779400366599,27.19,77631.04,146.7,-0.16604,0.00014,15.76017]
[1779400370036,27.19,77631.61,146.7,-0.16597,0.00014,15.756]
[1779400370664,27.19,77640.86,146.7,-0.16464,0.00014,15.67603]
[1779400372809,27.19,77644.06,146.7,-0.16418,0.00014,15.64847]
[1779400373408,27.19,77644.06,146.7,-0.16418,0.00014,15.64847]
[1779400373225,27.19,77644.8,146.7,-0.16408,0.00014,15.64234]
[1779400374293,27.19,77644.8,146.7,-0.16408,0.00014,15.64234]
[1779400374913,27.19,77644.89,146.7,-0.16408,0.00014,15.64191]
[1779400375014,27.19,77645.26,146.7,-0.16402,0.00014,15.63869]
[1779400375663,27.19,77645.26,146.7,-0.16402,0.00014,15.63869]
[1779400376307,27.19,77645.28,146.7,-0.16402,0.00014,15.63883]
[1779400377723,27.19,77645.15,146.7,-0.16404,0.00014,15.64001]
[1779400377824,27.19,77645.89,146.7,-0.16394,0.00014,15.63362]
[1779400378530,27.19,77645.89,146.7,-0.16394,0.00014,15.63362]
[1779400378751,27.19,77645.89,146.7,-0.16394,0.00014,15.63362]
[1779400378754,27.19,77645.91,146.7,-0.16394,0.00014,15.63376]
[1779400384762,27.19,77646.61,146.7,-0.16385,0.00014,15.62799]
[1779400385509,27.19,77646.61,146.7,-0.16385,0.00014,15.62799]
[1779400385769,27.19,77647.09,146.7,-0.16378,0.00014,15.62388]
[1779400390804,27.2,77647.48,146.7,-0.16375,0.00014,15.62211]
[1779400395839,27.2,77647.59,146.7,-0.16376,0.00014,15.62274]
[1779400397504,27.2,77647.33,146.7,-0.1638,0.00014,15.62563]
[1779400398860,27.2,77647.37,146.7,-0.1638,0.00014,15.62533]
[1779400399446,27.2,77647.37,146.7,-0.1638,0.00014,15.62533]
[1779400399867,27.2,77647.33,146.7,-0.16381,0.00014,15.62573]
[1779400404902,27.2,77647.57,146.7,-0.1638,0.00014,15.62519]
[1779400409717,27.21,77648.1,146.7,-0.16374,0.00014,15.62181]
[1779400409937,27.21,77647.95,146.7,-0.16377,0.00014,15.62342]
[1779400413119,27.21,77648.19,146.7,-0.1637,0.00014,15.61709]
[1779400413220,27.21,77648.1,146.7,-0.16371,0.00014,15.61792]
[1779400418999,27.21,77648.03,146.7,-0.16375,0.00014,15.62039]
[1779400424036,27.21,77647.84,146.7,-0.16381,0.00014,15.62357]
[1779400429071,27.22,77647.91,146.7,-0.16382,0.00014,15.62448]
[1779400436750,27.22,77647.89,146.7,-0.16384,0.00014,15.62554]
[1779400437127,27.22,77648.19,146.7,-0.16382,0.00014,15.62441]
[1779400442162,27.22,77647.66,146.7,-0.1639,0.00014,15.62923]
[1779400444209,27.22,77647.94,146.7,-0.16386,0.00014,15.62684]
[1779400444311,27.22,77648.8,146.7,-0.16374,0.00014,15.61942]
[1779400450217,27.22,77651.29,146.7,-0.16337,0.00014,15.59731]
[1779400456259,27.22,77651.31,146.7,-0.16336,0.00014,15.59679]
[1779400461867,27.22,77651.46,146.7,-0.16334,0.00014,15.5953]
[1779400467337,27.22,77651.57,146.7,-0.16332,0.00014,15.5941]
[1779400474389,27.22,77651.5,146.7,-0.16329,0.00014,15.59019]
[1779400478130,27.22,77650.82,146.7,-0.16339,0.00014,15.59605]
[1779400483452,27.22,77652.68,146.7,-0.16312,0.00014,15.57977]
[1779400488487,27.22,77652.32,146.7,-0.16317,0.00014,15.58284]
[1779400493523,27.22,77652.15,146.7,-0.16319,0.00014,15.58422]
[1779400498558,27.22,77652.2,146.7,-0.16318,0.00014,15.58367]
[1779400504601,27.22,77652.15,146.7,-0.16319,0.00014,15.58392]
[1779400505545,27.22,77652.15,146.7,-0.16319,0.00014,15.58392]
[1779400512656,27.22,77652.41,146.7,-0.16315,0.00014,15.5814]
[1779400517691,27.22,77652.91,146.7,-0.16307,0.00014,15.57688]
[1779400522725,27.22,77653.18,146.7,-0.16303,0.00014,15.57437]
[1779400528769,27.22,77653.16,146.7,-0.16303,0.00014,15.57433]
[1779400533804,27.22,77652.9,146.7,-0.16303,0.00014,15.57206]
[1779400538839,27.22,77652.92,146.7,-0.16303,0.00014,15.5717]
[1779400544881,27.22,77652.92,146.7,-0.16302,0.00014,15.57146]
[1779400549916,27.21,77653.17,146.7,-0.16298,0.00014,15.56909]
[1779400554950,27.21,77653.38,146.7,-0.16295,0.00014,15.56708]
[1779400560993,27.21,77653.42,146.7,-0.16294,0.00014,15.5665]
[1779400561673,27.21,77653.42,146.7,-0.16294,0.00014,15.5665]
[1779400564484,27.21,77647.08,146.7,-0.16385,0.00014,15.62144]
[1779400570058,27.21,77646.06,146.7,-0.16398,0.00014,15.62948]
[1779400571420,27.21,77646.06,146.7,-0.16398,0.00014,15.62948]
[1779400571444,27.21,77646.06,146.7,-0.16398,0.00014,15.62948]
[1779400571489,27.21,77646.06,146.7,-0.16398,0.00014,15.62948]
[1779400571521,27.21,77646.05,146.7,-0.16398,0.00014,15.62944]
[1779400571660,27.21,77646.05,146.7,-0.16398,0.00014,15.62944]
[1779400572054,27.21,77646.05,146.7,-0.16398,0.00014,15.62944]
[1779400572072,27.21,77635.16,146.7,-0.16555,0.00014,15.72389]
[1779400577107,27.21,77628.32,146.7,-0.16655,0.00015,15.78405]
[1779400578237,27.21,77628.32,146.7,-0.16655,0.00015,15.78405]
[1779400578271,27.21,77628.35,146.7,-0.16655,0.00015,15.78394]
[1779400578871,27.21,77628.35,146.7,-0.16655,0.00015,15.78394]
[1779400579411,27.21,77628.35,146.7,-0.16655,0.00015,15.78394]
[1779400579451,27.21,77627.89,146.7,-0.16662,0.00015,15.78787]
[1779400580264,27.21,77627.89,146.7,-0.16662,0.00015,15.78787]
[1779400581407,27.21,77623.17,146.7,-0.16731,0.00015,15.82904]
[1779400586841,27.22,77619.93,146.7,-0.16779,0.00015,15.85781]
[1779400593221,27.22,77619.54,146.7,-0.16782,0.00015,15.85768]
[1779400598257,27.22,77618.63,146.7,-0.16796,0.00015,15.86596]
[1779400603323,27.22,77618.05,146.7,-0.16805,0.00015,15.87136]
[1779400613393,27.22,77618.05,146.7,-0.16807,0.00015,15.87203]
[1779400621516,27.22,77618.05,146.7,-0.16807,0.00015,15.87203]
[1779400628498,27.22,77617.43,146.7,-0.16817,0.00015,15.87829]
[1779400630974,27.22,77617.37,146.7,-0.16818,0.00015,15.87887]
[1779400632075,27.22,77617.34,146.7,-0.16819,0.00015,15.87923]
[1779400639875,27.22,77617.1,146.7,-0.16822,0.00015,15.8814]
[1779400644265,27.22,77617.1,146.7,-0.16823,0.00015,15.88184]
[1779400644424,27.22,77617.1,146.7,-0.16823,0.00015,15.88184]
[1779400645244,27.22,77617.1,146.7,-0.16823,0.00015,15.88188]
[1779400645782,27.22,77617.1,146.7,-0.16823,0.00015,15.88193]
[1779400645963,27.22,77617.1,146.7,-0.16823,0.00015,15.88193]
[1779400646306,27.22,77617.1,146.7,-0.16823,0.00015,15.88193]
[1779400646457,27.22,77617.1,146.7,-0.16823,0.00015,15.88193]
[1779400651660,27.22,77609.03,146.7,-0.16938,0.00015,15.94737]
[1779400657703,27.22,77608.62,146.7,-0.16943,0.00015,15.95042]
[1779400662737,27.22,77608.02,146.7,-0.16951,0.00015,15.95507]
[1779400667772,27.22,77608.04,146.7,-0.16949,0.00015,15.95426]
[1779400672808,27.22,77606.16,146.7,-0.16976,0.00015,15.9698]
[1779400677843,27.22,77600.66,146.7,-0.17055,0.00015,16.0166]
[1779400679258,27.22,77600.66,146.7,-0.17055,0.00015,16.0166]
[1779400679788,27.21,77596.19,146.7,-0.17121,0.00015,16.05482]
[1779400682070,27.21,77595.28,146.7,-0.17134,0.00015,16.06241]
[1779400684116,27.21,77595.66,146.7,-0.17127,0.00015,16.05855]
[1779400690934,27.21,77594.14,146.7,-0.17146,0.00015,16.06941]
[1779400692821,27.21,77594.14,146.7,-0.17146,0.00015,16.06941]
[1779400697983,27.2,77591.31,146.7,-0.17184,0.00015,16.09176]
[1779400703020,27.2,77591.04,146.7,-0.17185,0.00015,16.09253]
[1779400708054,27.2,77589.39,146.7,-0.17207,0.00015,16.10522]
[1779400709913,27.2,77589.42,146.7,-0.17206,0.00015,16.10464]
[1779400710098,27.2,77589.42,146.7,-0.17206,0.00015,16.10464]
[1779400716259,27.19,77589.27,146.7,-0.17202,0.00015,16.09973]
[1779400722155,27.19,77588.08,146.7,-0.17216,0.00015,16.10794]
[1779400725214,27.19,77588.01,146.7,-0.17216,0.00015,16.10793]
[1779400728179,27.19,77582.78,146.7,-0.17292,0.00015,16.1523]
[1779400733231,27.18,77583.1,146.7,-0.17284,0.00015,16.14753]
[1779400733853,27.18,77583.1,146.7,-0.17284,0.00015,16.14753]
[1779400734421,27.18,77583.1,146.7,-0.17284,0.00015,16.14753]
[1779400734477,27.18,77582.6,146.7,-0.17291,0.00015,16.15156]
[1779400736889,27.18,77581.17,146.7,-0.17312,0.00015,16.16383]
[1779400738955,27.18,77580.68,146.7,-0.17319,0.00015,16.16797]
[1779400739012,27.18,77580.68,146.7,-0.17319,0.00015,16.16797]
[1779400739037,27.18,77580.68,146.7,-0.17319,0.00015,16.16797]
[1779400739061,27.18,77580.68,146.7,-0.17319,0.00015,16.16797]
[1779400739405,27.18,77580.68,146.7,-0.17319,0.00015,16.16797]
[1779400739430,27.18,77580.68,146.7,-0.17319,0.00015,16.16797]
[1779400739794,27.18,77580.68,146.7,-0.17319,0.00015,16.16797]
[1779400739528,27.18,77584.58,146.7,-0.17261,0.00015,16.13413]
[1779400740123,27.18,77584.58,146.7,-0.17261,0.00015,16.13413]
[1779400740284,27.18,77600.38,146.7,-0.17027,0.00015,15.99687]
[1779400741584,27.18,77600.38,146.7,-0.17027,0.00015,15.99687]
[1779400743227,27.18,77601.66,146.7,-0.17007,0.00015,15.9856]
[1779400750354,27.18,77601.75,146.7,-0.17005,0.00015,15.98407]
[1779400754475,27.18,77601.88,146.7,-0.17002,0.00015,15.98261]
[1779400757941,27.18,77601.32,146.7,-0.1701,0.00015,15.98697]
[1779400758811,27.18,77601.32,146.7,-0.1701,0.00015,15.98697]
[1779400758936,27.18,77601.32,146.7,-0.1701,0.00015,15.98683]
[1779400758999,27.18,77601.32,146.7,-0.1701,0.00015,15.98683]
[1779400759417,27.18,77586.46,146.7,-0.17229,0.00015,16.11558]
[1779400760148,27.18,77586.46,146.7,-0.17229,0.00015,16.11558]
[1779400760237,27.18,77586.46,146.7,-0.17229,0.00015,16.11558]
[1779400762376,27.18,77584.58,146.7,-0.17257,0.00015,16.13174]
[1779400762636,27.18,77585.91,146.7,-0.17237,0.00015,16.12015]
[1779400763768,27.18,77585.91,146.7,-0.17237,0.00015,16.12015]
[1779400765461,27.18,77588.2,146.7,-0.17202,0.00015,16.0997]
[1779400766684,27.18,77588.68,146.7,-0.17195,0.00015,16.09527]
[1779400768584,27.17,77588.6,146.7,-0.17195,0.00015,16.09542]
[1779400771322,27.17,77588.34,146.7,-0.17197,0.00015,16.09686]
[1779400771501,27.17,77588.25,146.7,-0.17195,0.00015,16.09303]
[1779400772474,27.17,77588.25,146.7,-0.17195,0.00015,16.09303]
[1779400774246,27.17,77593.32,146.7,-0.17119,0.00015,16.0486]
[1779400774293,27.17,77593.32,146.7,-0.17119,0.00015,16.0486]
[1779400774296,27.17,77593.32,146.7,-0.17119,0.00015,16.0486]
[1779400774796,27.17,77593.32,146.7,-0.17119,0.00015,16.0486]
[1779400774787,27.17,77594.57,146.7,-0.171,0.00015,16.03768]
[1779400775079,27.17,77594.57,146.7,-0.171,0.00015,16.03768]
[1779400775099,27.17,77594.57,146.7,-0.171,0.00015,16.03768]
[1779400775529,27.17,77599.89,146.7,-0.17022,0.00015,15.99151]
[1779400775859,27.17,77599.89,146.7,-0.17022,0.00015,15.99151]
[1779400776396,27.17,77599.89,146.7,-0.17022,0.00015,15.99151]
[1779400776966,27.17,77600.25,146.7,-0.17016,0.00015,15.98825]
[1779400777887,27.17,77601.07,146.7,-0.17004,0.00015,15.981]
[1779400782235,27.17,77600.9,146.7,-0.17005,0.00015,15.98196]
[1779400783420,27.17,77601.4,146.7,-0.16998,0.00015,15.97748]
[1779400786324,27.17,77602.45,146.7,-0.16982,0.00015,15.96798]
[1779400786348,27.17,77602.45,146.7,-0.16982,0.00015,15.96798]
[1779400791493,27.17,77602.64,146.7,-0.16978,0.00015,15.96581]
[1779400797683,27.17,77606.37,146.7,-0.16922,0.00015,15.93245]
[1779400800457,27.17,77606.42,146.7,-0.1692,0.00015,15.93181]
[1779400800970,27.17,77607.87,146.7,-0.16899,0.00015,15.91911]
[1779400801083,27.17,77607.87,146.7,-0.16899,0.00015,15.91911]
[1779400801153,27.17,77607.87,146.7,-0.16899,0.00015,15.91911]
[1779400801659,27.17,77607.87,146.7,-0.16899,0.00015,15.91911]
[1779400801695,27.17,77607.87,146.7,-0.16899,0.00015,15.91911]
[1779400801726,27.17,77634.62,146.7,-0.16509,0.00014,15.68646]
[1779400802702,27.17,77634.62,146.7,-0.16509,0.00014,15.68646]
[1779400802731,27.17,77639.99,146.7,-0.16431,0.00014,15.63953]
[1779400802950,27.17,77639.99,146.7,-0.16431,0.00014,15.63953]
[1779400803012,27.17,77639.99,146.7,-0.16431,0.00014,15.63953]
[1779400803092,27.17,77639.99,146.7,-0.16431,0.00014,15.63953]
[1779400803459,27.17,77639.99,146.7,-0.16431,0.00014,15.63953]
[1779400803866,27.17,77639.99,146.7,-0.16431,0.00014,15.63953]
[1779400803737,27.16,77616.49,146.7,-0.16772,0.00015,15.84375]
[1779400803976,27.16,77616.49,146.7,-0.16772,0.00015,15.84375]
[1779400805817,27.17,77616.77,146.7,-0.16768,0.00015,15.84159]
[1779400805987,27.17,77616.01,146.7,-0.16779,0.00015,15.8482]
[1779400811385,27.17,77612.8,146.7,-0.16826,0.00015,15.87598]
[1779400813712,27.16,77612.86,146.7,-0.16825,0.00015,15.87537]
[1779400817549,27.16,77612.75,146.7,-0.16826,0.00015,15.87613]
[1779400817600,27.16,77612.75,146.7,-0.16826,0.00015,15.87613]
[1779400817658,27.16,77612.75,146.7,-0.16826,0.00015,15.87613]
[1779400818021,27.16,77605.51,146.7,-0.16933,0.00015,15.93897]
[1779400823123,27.16,77601.57,146.7,-0.16989,0.00015,15.97228]
[1779400827534,27.16,77600.7,146.7,-0.17001,0.00015,15.9791]
[1779400827580,27.16,77600.7,146.7,-0.17001,0.00015,15.9791]
[1779400828626,27.16,77600.7,146.7,-0.17001,0.00015,15.9791]
[1779400829668,27.16,77599.78,146.7,-0.17014,0.00015,15.98689]
[1779400829701,27.16,77599.78,146.7,-0.17014,0.00015,15.98689]
[1779400829973,27.16,77598.34,146.7,-0.17035,0.00015,15.99919]
[1779400830138,27.16,77598.34,146.7,-0.17035,0.00015,15.99919]
[1779400830928,27.16,77595.75,146.7,-0.17073,0.00015,16.02146]
[1779400831627,27.16,77595.75,146.7,-0.17073,0.00015,16.02146]
[1779400832065,27.16,77589.23,146.7,-0.17166,0.00015,16.07346]
[1779400838818,27.16,77590.68,146.7,-0.17141,0.00015,16.05909]
[1779400838850,27.16,77590.68,146.7,-0.17141,0.00015,16.05909]
[1779400838852,27.16,77590.68,146.7,-0.17141,0.00015,16.05909]
[1779400838887,27.16,77590.68,146.7,-0.17141,0.00015,16.05909]
[1779400839057,27.16,77586.69,146.7,-0.172,0.00015,16.09344]
[1779400839597,27.15,77582.48,146.7,-0.17262,0.00015,16.12964]
[1779400841949,27.16,77574.95,146.7,-0.17375,0.00015,16.19516]
[1779400842621,27.16,77574.95,146.7,-0.17375,0.00015,16.19516]
[1779400843357,27.16,77573.3,146.7,-0.174,0.00015,16.20952]
[1779400848136,27.16,77572.22,146.7,-0.17416,0.00015,16.21914]
[1779400854095,27.16,77571.28,146.7,-0.17431,0.00015,16.22773]
[1779400854888,27.16,77571.28,146.7,-0.17431,0.00015,16.22773]
[1779400858560,27.16,77563.99,146.7,-0.17541,0.00015,16.29119]
[1779400858953,27.16,77563.47,146.7,-0.17549,0.00015,16.2957]
[1779400859027,27.16,77563.47,146.7,-0.17549,0.00015,16.2957]
[1779400859881,27.16,77549.02,146.7,-0.17768,0.00015,16.4206]
[1779400859965,27.16,77549.02,146.7,-0.17768,0.00015,16.4206]
[1779400861296,27.16,77545.02,146.7,-0.17829,0.00015,16.45518]
[1779400865075,27.16,77544.83,146.7,-0.1783,0.00015,16.45612]
[1779400866756,27.16,77544.83,146.7,-0.1783,0.00015,16.45596]
[1779400867490,27.16,77550.44,146.7,-0.17744,0.00015,16.4073]
[1779400867782,27.16,77550.44,146.7,-0.17744,0.00015,16.4073]
[1779400867871,27.16,77550.44,146.7,-0.17744,0.00015,16.4073]
[1779400868744,27.16,77552.29,146.7,-0.17716,0.00015,16.3912]
[1779400870805,27.15,77559.88,146.7,-0.17601,0.00015,16.32543]
[1779400878266,27.15,77558.36,146.7,-0.17624,0.00015,16.33854]
[1779400883301,27.15,77558.24,146.7,-0.17626,0.00015,16.33948]
[1779400886394,27.15,77558.63,146.7,-0.1762,0.00015,16.33605]
[1779400889007,27.15,77568.66,146.7,-0.17469,0.00015,16.24925]
[1779400892422,27.16,77571.49,146.7,-0.17423,0.00015,16.22076]
[1779400892559,27.16,77571.49,146.7,-0.17423,0.00015,16.22076]
[1779400898296,27.16,77571.98,146.7,-0.17418,0.00015,16.21747]
[1779400900636,27.16,77572.35,146.7,-0.17413,0.00015,16.21463]
[1779400901775,27.16,77572.58,146.7,-0.1741,0.00015,16.21283]
[1779400902097,27.16,77577.61,146.7,-0.17335,0.00015,16.16942]
[1779400907821,27.16,77577.51,146.7,-0.17338,0.00015,16.17165]
[1779400908231,27.16,77577.49,146.7,-0.17339,0.00015,16.17209]
[1779400914981,27.16,77574.04,146.7,-0.17392,0.00015,16.20272]
[1779400920560,27.17,77574.15,146.7,-0.17394,0.00015,16.20406]
[1779400925595,27.17,77573.33,146.7,-0.17409,0.00015,16.21239]
[1779400926682,27.17,77573.33,146.7,-0.17409,0.00015,16.21239]
[1779400927947,27.17,77573.49,146.7,-0.17407,0.00015,16.21125]
[1779400929237,27.17,77580.44,146.7,-0.17304,0.00015,16.15153]
[1779400929503,27.17,77580.44,146.7,-0.17304,0.00015,16.15153]
[1779400929509,27.17,77580.44,146.7,-0.17304,0.00015,16.15153]
[1779400929692,27.17,77580.44,146.7,-0.17304,0.00015,16.15153]
[1779400929820,27.17,77580.44,146.7,-0.17304,0.00015,16.15153]
[1779400929883,27.17,77583.44,146.7,-0.17259,0.00015,16.12586]
[1779400931325,27.17,77588.81,146.7,-0.1718,0.00015,16.0794]
[1779400934443,27.17,77590.48,146.7,-0.17155,0.00015,16.06525]
[1779400934659,27.17,77595.39,146.7,-0.17083,0.00015,16.023]
[1779400936142,27.17,77597.96,146.7,-0.17045,0.00015,16.00071]
[1779400938802,27.17,77597.98,146.7,-0.17045,0.00015,16.0006]
[1779400938812,27.17,77597.98,146.7,-0.17045,0.00015,16.0006]
[1779400938975,27.17,77597.18,146.7,-0.17057,0.00015,16.00777]
[1779400939700,27.17,77597.18,146.7,-0.17057,0.00015,16.00777]
[1779400939804,27.17,77597.18,146.7,-0.17057,0.00015,16.00777]
[1779400940167,27.17,77598.55,146.7,-0.17037,0.00015,15.99588]
[1779400940403,27.17,77598.55,146.7,-0.17037,0.00015,15.99588]
[1779400940646,27.17,77598.55,146.7,-0.17037,0.00015,15.99588]
[1779400941233,27.17,77599.01,146.7,-0.17031,0.00015,15.99211]
[1779400941840,27.17,77599.01,146.7,-0.17031,0.00015,15.99211]
[1779400941842,27.17,77599.01,146.7,-0.17031,0.00015,15.99211]
[1779400941861,27.17,77599.01,146.7,-0.17031,0.00015,15.99211]
[1779400941865,27.17,77599.01,146.7,-0.17031,0.00015,15.99211]
[1779400941922,27.18,77603.89,146.7,-0.16959,0.00015,15.94997]
[1779400942376,27.18,77603.89,146.7,-0.16959,0.00015,15.94997]
[1779400942742,27.18,77603.89,146.7,-0.16959,0.00015,15.94997]
[1779400944765,27.18,77610.12,146.7,-0.16867,0.00015,15.89595]
[1779400949936,27.18,77613.61,146.7,-0.16817,0.00015,15.86598]
[1779400950028,27.18,77613.61,146.7,-0.16817,0.00015,15.86598]
[1779400956813,27.18,77612.72,146.7,-0.16827,0.00015,15.8697]
[1779400958087,27.18,77604.93,146.7,-0.16942,0.00015,15.93736]
[1779400958102,27.18,77604.93,146.7,-0.16942,0.00015,15.93736]
[1779400958107,27.18,77604.93,146.7,-0.16942,0.00015,15.93736]
[1779400958137,27.18,77604.93,146.7,-0.16942,0.00015,15.93736]
[1779400958160,27.18,77604.93,146.7,-0.16942,0.00015,15.93736]
[1779400958583,27.18,77604.93,146.7,-0.16942,0.00015,15.93736]
[1779400958864,27.18,77604.93,146.7,-0.16942,0.00015,15.93736]
[1779400958897,27.18,77595.47,146.7,-0.17081,0.00015,16.01948]
[1779400959539,27.18,77595.47,146.7,-0.17081,0.00015,16.01948]
[1779400960032,27.18,77595.47,146.7,-0.17081,0.00015,16.01948]
[1779400964717,27.18,77600.01,146.7,-0.17013,0.00015,15.97936]
[1779400968448,27.17,77599.99,146.7,-0.17012,0.00015,15.979]
[1779400968479,27.17,77599.99,146.7,-0.17012,0.00015,15.979]
[1779400970506,27.17,77595.03,146.7,-0.17085,0.00015,16.02161]
[1779400971286,27.17,77595.02,146.7,-0.17085,0.00015,16.0217]
[1779400971600,27.17,77595.02,146.7,-0.17085,0.00015,16.0217]
[1779400971816,27.17,77595.02,146.7,-0.17085,0.00015,16.0217]
[1779400971819,27.17,77595.02,146.7,-0.17085,0.00015,16.0217]
[1779400971834,27.17,77595.02,146.7,-0.17085,0.00015,16.0217]
[1779400971859,27.17,77595.02,146.7,-0.17085,0.00015,16.0217]
[1779400971914,27.17,77595.02,146.7,-0.17085,0.00015,16.0217]
[1779400974936,27.17,77599.83,146.7,-0.17013,0.00015,15.97945]
[1779400975040,27.17,77599.83,146.7,-0.17013,0.00015,15.97945]
[1779400975283,27.17,77600.02,146.7,-0.1701,0.00015,15.97767]
[1779400975324,27.17,77600.02,146.7,-0.1701,0.00015,15.97767]
[1779400977450,27.17,77605.21,146.7,-0.16933,0.00015,15.93232]
[1779400977929,27.17,77605.21,146.7,-0.16933,0.00015,15.93232]
[1779400977977,27.17,77605.21,146.7,-0.16933,0.00015,15.93232]
[1779400980334,27.17,77608.36,146.7,-0.16886,0.00015,15.90469]
[1779400981074,27.17,77608.36,146.7,-0.16886,0.00015,15.90469]
[1779400981128,27.17,77609.33,146.7,-0.16872,0.00015,15.89615]
[1779400981370,27.17,77609.33,146.7,-0.16872,0.00015,15.89615]
[1779400981944,27.17,77609.33,146.7,-0.16872,0.00015,15.89615]
[1779400983583,27.17,77617.43,146.7,-0.16753,0.00015,15.82563]
[1779400989045,27.17,77619.42,146.7,-0.16724,0.00015,15.80853]
[1779400990337,27.17,77619.86,146.7,-0.16718,0.00015,15.80478]
[1779400991361,27.17,77620.36,146.7,-0.16711,0.00015,15.80049]
[1779400992240,27.17,77625.94,146.7,-0.1663,0.00015,15.75203]
[1779400992804,27.17,77625.94,146.7,-0.1663,0.00015,15.75203]
[1779400992944,27.17,77625.94,146.7,-0.1663,0.00015,15.75203]
[1779400993044,27.17,77625.94,146.7,-0.1663,0.00015,15.75203]
[1779400993999,27.17,77629.91,146.7,-0.16572,0.00015,15.71763]
[1779400995142,27.17,77634.12,146.7,-0.16511,0.00014,15.68119]
[1779400995545,27.17,77634.12,146.7,-0.16511,0.00014,15.68119]
[1779400996093,27.17,77633.74,146.7,-0.16516,0.00014,15.68425]
[1779400996758,27.17,77633.74,146.7,-0.16516,0.00014,15.68425]
[1779400997996,27.17,77633.74,146.7,-0.16516,0.00014,15.68425]
[1779400998692,27.17,77633.32,146.7,-0.16522,0.00014,15.68742]
[1779400998882,27.17,77633.32,146.7,-0.16522,0.00014,15.68742]
[1779400998978,27.17,77635.17,146.7,-0.16495,0.00014,15.67133]
[1779400999435,27.17,77635.17,146.7,-0.16495,0.00014,15.67133]
[1779400999851,27.17,77635.17,146.7,-0.16495,0.00014,15.67133]
[1779401000334,27.17,77641.77,146.7,-0.16399,0.00014,15.61363]
[1779401001735,27.17,77644.5,146.7,-0.1636,0.00014,15.58967]
[1779401003790,27.17,77644.44,146.7,-0.1636,0.00014,15.58985]
[1779401009190,27.17,77644.52,146.7,-0.16357,0.00014,15.58813]
[1779401014116,27.17,77644.52,146.7,-0.16357,0.00014,15.58813]
[1779401014440,27.17,77644.52,146.7,-0.16357,0.00014,15.58813]
[1779401015533,27.17,77646.16,146.7,-0.16329,0.00014,15.56892]
[1779401016579,27.17,77649.4,146.7,-0.16282,0.00014,15.54064]
[1779401018962,27.17,77650.36,146.7,-0.16269,0.00014,15.53223]
[1779401023275,27.17,77662.28,146.7,-0.16098,0.00014,15.42857]
[1779401024852,27.17,77664.8,146.7,-0.16063,0.00014,15.40675]
[1779401025350,27.17,77665.14,146.7,-0.16058,0.00014,15.40394]
[1779401025364,27.17,77665.14,146.7,-0.16058,0.00014,15.40394]
[1779401025437,27.17,77666.12,146.7,-0.16045,0.00014,15.39556]
[1779401031173,27.17,77672.47,146.7,-0.15954,0.00014,15.33978]
[1779401032528,27.17,77673.18,146.7,-0.15944,0.00014,15.33356]
[1779401034003,27.17,77673.79,146.7,-0.15935,0.00014,15.32821]
[1779401036742,27.17,77680.69,146.7,-0.15837,0.00014,15.26801]
[1779401037218,27.17,77681.23,146.7,-0.1583,0.00014,15.26333]
[1779401037922,27.17,77682.13,146.7,-0.15817,0.00014,15.25553]
[1779401039161,27.17,77681.14,146.7,-0.15831,0.00014,15.26391]
[1779401039623,27.17,77681.14,146.7,-0.15831,0.00014,15.26391]
[1779401039724,27.16,77680.18,146.7,-0.15844,0.00014,15.27202]
[1779401040950,27.16,77680.18,146.7,-0.15844,0.00014,15.27202]
[1779401043437,27.16,77675.81,146.7,-0.15905,0.00014,15.31006]
[1779401043494,27.16,77676.54,146.7,-0.15895,0.00014,15.30367]
[1779401046065,27.16,77677.67,146.7,-0.15879,0.00014,15.29351]
[1779401046450,27.16,77680.73,146.7,-0.15835,0.00014,15.26628]
[1779401049702,27.16,77682.98,146.7,-0.15802,0.00014,15.24623]
[1779401051874,27.16,77685.09,146.7,-0.15772,0.00014,15.22745]
[1779401056967,27.16,77681.06,146.7,-0.15827,0.00014,15.26162]
[1779401062562,27.16,77679.19,146.7,-0.15851,0.00014,15.2762]
[1779401067597,27.15,77680.72,146.7,-0.15827,0.00014,15.26159]
[1779401068302,27.15,77680.72,146.7,-0.15827,0.00014,15.26159]
[1779401071410,27.15,77681.27,146.7,-0.15819,0.00014,15.25656]
[1779401077667,27.15,77681.59,146.7,-0.15809,0.00014,15.24809]
[1779401082815,27.15,77682.12,146.7,-0.158,0.00014,15.24255]
[1779401087904,27.15,77682.23,146.7,-0.15797,0.00014,15.24044]
[1779401090093,27.15,77682.9,146.7,-0.15787,0.00014,15.23414]
[1779401090961,27.15,77682.79,146.7,-0.15787,0.00014,15.23464]
[1779401090994,27.15,77682.79,146.7,-0.15787,0.00014,15.23464]
[1779401091183,27.15,77676.73,146.7,-0.15873,0.00014,15.28741]
[1779401094035,27.15,77671.33,146.7,-0.15949,0.00014,15.33462]
[1779401099821,27.15,77666.63,146.7,-0.16017,0.00014,15.3764]
[1779401103703,27.15,77669.72,146.7,-0.15974,0.00014,15.34977]
[1779401105763,27.15,77670.29,146.7,-0.15966,0.00014,15.34507]
[1779401105863,27.15,77670.89,146.7,-0.15958,0.00014,15.33999]
[1779401107830,27.15,77670.95,146.7,-0.15957,0.00014,15.33942]
[1779401107876,27.15,77671.82,146.7,-0.15945,0.00014,15.33179]
[1779401112912,27.15,77673.08,146.7,-0.15928,0.00014,15.32167]
[1779401114187,27.15,77673.08,146.7,-0.15928,0.00014,15.32167]
[1779401119961,27.15,77672.81,146.7,-0.15934,0.00014,15.32522]
[1779401124639,27.15,77672.7,146.7,-0.15937,0.00014,15.32684]
[1779401125849,27.15,77666.8,146.7,-0.1602,0.00014,15.37841]
[1779401128031,27.15,77647.26,146.7,-0.163,0.00014,15.5488]
[1779401129394,27.15,77647.26,146.7,-0.163,0.00014,15.5488]
[1779401134651,27.15,77639.97,146.7,-0.164,0.00014,15.60713]
[1779401135071,27.15,77639.79,146.7,-0.16402,0.00014,15.60855]
[1779401137738,27.15,77640.15,146.7,-0.16397,0.00014,15.60521]
[1779401137921,27.15,77640.15,146.7,-0.16397,0.00014,15.60521]
[1779401142326,27.15,77631.52,146.7,-0.16521,0.00014,15.67971]
[1779401143127,27.15,77640.98,146.7,-0.16384,0.00014,15.59719]
[1779401145544,27.15,77642.76,146.7,-0.16358,0.00014,15.5815]
[1779401149077,27.15,77643.15,146.7,-0.16352,0.00014,15.57809]
[1779401154204,27.15,77648.7,146.7,-0.16273,0.00014,15.53006]
[1779401159239,27.15,77649.58,146.7,-0.16261,0.00014,15.52278]
[1779401165284,27.15,77648.48,146.7,-0.16277,0.00014,15.53269]
[1779401165471,27.15,77648.48,146.7,-0.16277,0.00014,15.53269]
[1779401167301,27.15,77642.02,146.7,-0.1637,0.00014,15.589]
[1779401167395,27.15,77641.2,146.7,-0.16382,0.00014,15.5962]
[1779401167401,27.15,77641.2,146.7,-0.16382,0.00014,15.5962]
[1779401167977,27.15,77641.2,146.7,-0.16382,0.00014,15.5962]
[1779401169772,27.15,77650.59,146.7,-0.16247,0.00014,15.51443]
[1779401175881,27.15,77650.73,146.7,-0.16246,0.00014,15.51363]
[1779401176236,27.15,77650.73,146.7,-0.16246,0.00014,15.51363]
[1779401176823,27.15,77653.46,146.7,-0.16207,0.00014,15.49004]
[1779401182317,27.15,77656.25,146.7,-0.16168,0.00014,15.46633]
[1779401182875,27.15,77656.18,146.7,-0.16169,0.00014,15.46706]
[1779401183096,27.16,77656.18,146.7,-0.16169,0.00014,15.46719]
[1779401189925,27.16,77657.88,146.7,-0.16146,0.00014,15.45274]
[1779401190286,27.16,77657.88,146.7,-0.16146,0.00014,15.45274]
[1779401195495,27.16,77659.84,146.7,-0.16116,0.00014,15.43233]
[1779401197277,27.16,77659.84,146.7,-0.16116,0.00014,15.43233]
[1779401197289,27.16,77659.84,146.7,-0.16116,0.00014,15.43233]
[1779401198068,27.16,77659.67,146.7,-0.16118,0.00014,15.43393]
[1779401198537,27.16,77659.63,146.7,-0.16119,0.00014,15.43439]
[1779401198577,27.16,77659.63,146.7,-0.16119,0.00014,15.43439]
[1779401200596,27.16,77667.36,146.7,-0.1601,0.00014,15.36728]
[1779401200871,27.16,77670.58,146.7,-0.15964,0.00014,15.33942]
[1779401206776,27.16,77673.59,146.7,-0.15922,0.00014,15.31318]
[1779401206876,27.16,77673.59,146.7,-0.15922,0.00014,15.31322]
[1779401207959,27.16,77673.59,146.7,-0.15922,0.00014,15.31322]
[1779401214629,27.16,77672.3,146.7,-0.15943,0.00014,15.32623]
[1779401219866,27.16,77672.55,146.7,-0.15941,0.00014,15.32488]
[1779401219879,27.16,77672.55,146.7,-0.15941,0.00014,15.32488]
[1779401219974,27.16,77673.94,146.7,-0.15921,0.00014,15.31298]
[1779401221649,27.16,77677.97,146.7,-0.15864,0.00014,15.27758]
[1779401226714,27.16,77677.28,146.7,-0.15871,0.00014,15.28212]
[1779401227391,27.16,77677.28,146.7,-0.15871,0.00014,15.28212]
[1779401227721,27.16,77677.36,146.7,-0.1587,0.00014,15.28117]
[1779401233144,27.16,77677.07,146.7,-0.15874,0.00014,15.28354]
[1779401233304,27.16,77677.07,146.7,-0.15874,0.00014,15.28354]
[1779401234363,27.16,77677.55,146.7,-0.15867,0.00014,15.27933]
[1779401235116,27.16,77679.98,146.7,-0.15832,0.00014,15.25814]
[1779401239812,27.16,77683.14,146.7,-0.15788,0.00014,15.23076]
[1779401241853,27.16,77684.8,146.7,-0.15765,0.00014,15.21643]
[1779401243487,27.16,77677.58,146.7,-0.15867,0.00014,15.27948]
[1779401243498,27.16,77677.58,146.7,-0.15867,0.00014,15.27948]
[1779401243883,27.16,77677.58,146.7,-0.15867,0.00014,15.27948]
[1779401243906,27.16,77677.58,146.7,-0.15867,0.00014,15.27947]
[1779401245942,27.16,77677.58,146.7,-0.15867,0.00014,15.27976]
[1779401250064,27.16,77675.7,146.7,-0.15895,0.00014,15.29663]
[1779401252126,27.16,77675.7,146.7,-0.15895,0.00014,15.2967]
[1779401252130,27.16,77675.7,146.7,-0.15895,0.00014,15.2967]
[1779401252228,27.16,77675.78,146.7,-0.15891,0.00014,15.29221]
[1779401257937,27.16,77675.61,146.7,-0.15892,0.00014,15.2928]
[1779401263980,27.16,77672.57,146.7,-0.15934,0.00014,15.31837]
[1779401269016,27.16,77674.2,146.7,-0.15909,0.00014,15.30345]
[1779401272093,27.16,77674.68,146.7,-0.15902,0.00014,15.29904]
[1779401278078,27.16,77676.18,146.7,-0.1588,0.00014,15.2851]
[1779401283114,27.16,77675.75,146.7,-0.15885,0.00014,15.28831]
[1779401288149,27.15,77675.12,146.7,-0.15893,0.00014,15.29327]
[1779401296204,27.15,77675.13,146.7,-0.15892,0.00014,15.29236]
[1779401301240,27.15,77673.57,146.7,-0.15913,0.00014,15.30546]
[1779401307282,27.15,77674.06,146.7,-0.15905,0.00014,15.30056]
[1779401312317,27.15,77671.87,146.7,-0.15932,0.00014,15.3148]
[1779401312523,27.15,77671.87,146.7,-0.15932,0.00014,15.3148]
[1779401319366,27.15,77671.79,146.7,-0.15934,0.00014,15.31625]
[1779401324402,27.15,77671.31,146.7,-0.15942,0.00014,15.32101]
[1779401329437,27.15,77671.37,146.7,-0.15942,0.00014,15.32109]
[1779401334472,27.15,77670.78,146.7,-0.15951,0.00014,15.32684]
[1779401339507,27.16,77669.67,146.7,-0.15968,0.00014,15.33705]
[1779401340823,27.16,77669.67,146.7,-0.15968,0.00014,15.33705]
[1779401340848,27.16,77669.67,146.7,-0.15968,0.00014,15.33705]
[1779401340851,27.16,77669.67,146.7,-0.15968,0.00014,15.33705]
[1779401346558,27.16,77665.5,146.7,-0.16028,0.00014,15.37413]
[1779401351593,27.16,77662.54,146.7,-0.16071,0.00014,15.40031]
[1779401356628,27.16,77662.47,146.7,-0.16072,0.00014,15.40123]
[1779401360114,27.16,77662.93,146.7,-0.16066,0.00014,15.39733]
[1779401360127,27.16,77662.93,146.7,-0.16066,0.00014,15.39733]
[1779401360301,27.16,77662.93,146.7,-0.16066,0.00014,15.39733]
[1779401360311,27.16,77662.23,146.7,-0.16076,0.00014,15.40348]
[1779401361670,27.16,77652.42,146.7,-0.16217,0.00014,15.48932]
[1779401366705,27.16,77649.15,146.7,-0.16264,0.00014,15.51827]
[1779401371739,27.16,77649.04,146.7,-0.16263,0.00014,15.51519]
[1779401376136,27.16,77651.3,146.7,-0.16231,0.00014,15.49571]
[1779401376695,27.16,77657.44,146.7,-0.16143,0.00014,15.44232]
[1779401382358,27.16,77652.79,146.7,-0.1621,0.00014,15.48322]
[1779401382823,27.16,77655.94,146.7,-0.16166,0.00014,15.45585]
[1779401386791,27.16,77657.63,146.7,-0.16142,0.00014,15.44156]
[1779401388690,27.16,77657.59,146.7,-0.16143,0.00014,15.4421]
[1779401389500,27.16,77657.59,146.7,-0.16143,0.00014,15.4421]
[1779401396829,27.16,77657.93,146.7,-0.16139,0.00014,15.43963]
[1779401402961,27.17,77649.3,146.7,-0.16263,0.00014,15.51508]
[1779401403900,27.17,77649.3,146.7,-0.16263,0.00014,15.51508]
[1779401404445,27.17,77649.3,146.7,-0.16263,0.00014,15.51508]
[1779401405784,27.16,77649.72,146.7,-0.16257,0.00014,15.51132]
[1779401410868,27.16,77650.11,146.7,-0.16251,0.00014,15.5078]
[1779401416050,27.16,77652.18,146.7,-0.16221,0.00014,15.48974]
[1779401417178,27.16,77652.18,146.7,-0.16221,0.00014,15.48974]
[1779401418387,27.16,77651.98,146.7,-0.16224,0.00014,15.49153]
[1779401421496,27.16,77651.8,146.7,-0.16227,0.00014,15.49325]
[1779401423436,27.17,77651.8,146.7,-0.16227,0.00014,15.49337]
[1779401428025,27.17,77650.09,146.7,-0.16252,0.00014,15.50859]
[1779401428261,27.17,77650.09,146.7,-0.16252,0.00014,15.50859]
[1779401434177,27.17,77645.33,146.7,-0.16318,0.00014,15.54602]
[1779401439212,27.17,77645.39,146.7,-0.16317,0.00014,15.54558]
[1779401446260,27.17,77642.64,146.7,-0.16357,0.00014,15.56954]
[1779401449257,27.17,77641.68,146.7,-0.1637,0.00014,15.57786]
[1779401449387,27.17,77641.68,146.7,-0.1637,0.00014,15.57786]
[1779401449590,27.17,77635.7,146.7,-0.16456,0.00014,15.62978]
[1779401451299,27.17,77625.65,146.7,-0.16602,0.00015,15.71707]
[1779401457341,27.16,77626.26,146.7,-0.16592,0.00015,15.7108]
[1779401462376,27.16,77627.05,146.7,-0.16579,0.00015,15.70315]
[1779401467411,27.16,77626.56,146.7,-0.16585,0.00015,15.7067]
[1779401469513,27.16,77626.24,146.7,-0.16589,0.00015,15.70934]
[1779401469579,27.16,77626.24,146.7,-0.16589,0.00015,15.70934]
[1779401470761,27.16,77619.99,146.7,-0.1668,0.00015,15.76341]
[1779401473321,27.16,77618.93,146.7,-0.16695,0.00015,15.7727]
[1779401478621,27.16,77616.82,146.7,-0.16726,0.00015,15.79103]
[1779401484532,27.16,77617.84,146.7,-0.16711,0.00015,15.782]
[1779401487251,27.16,77617.89,146.7,-0.1671,0.00015,15.78154]
[1779401491837,27.16,77617.97,146.7,-0.16706,0.00015,15.77643]
[1779401493826,27.16,77631.78,146.7,-0.16505,0.00014,15.65639]
[1779401494831,27.16,77632.17,146.7,-0.16499,0.00014,15.65313]
[1779401494839,27.16,77632.17,146.7,-0.16499,0.00014,15.65313]
[1779401494902,27.16,77632.17,146.7,-0.16499,0.00014,15.65313]
[1779401495378,27.16,77632.17,146.7,-0.16499,0.00014,15.65313]
[1779401495609,27.16,77632.01,146.7,-0.16501,0.00014,15.65438]
[1779401499802,27.16,77628.23,146.7,-0.16555,0.00015,15.68656]
[1779401505679,27.16,77630.07,146.7,-0.16526,0.00015,15.66923]
[1779401506992,27.16,77630.04,146.7,-0.16526,0.00015,15.66927]
[1779401507588,27.16,77630.04,146.7,-0.16526,0.00015,15.66927]
[1779401508800,27.16,77623.68,146.7,-0.16618,0.00015,15.72412]
[1779401509571,27.16,77623.68,146.7,-0.16618,0.00015,15.72408]
[1779401510786,27.16,77623.52,146.7,-0.1662,0.00015,15.72547]
[1779401510888,27.16,77623.57,146.7,-0.16619,0.00015,15.72499]
[1779401511818,27.16,77623.57,146.7,-0.16619,0.00015,15.72499]
[1779401517763,27.15,77623.72,146.7,-0.16613,0.00015,15.72137]
[1779401522798,27.15,77623.77,146.7,-0.1661,0.00015,15.71925]
[1779401527833,27.14,77623.14,146.7,-0.16616,0.00015,15.72297]
[1779401531483,27.14,77622.9,146.7,-0.16619,0.00015,15.72437]
[1779401536896,27.14,77626.12,146.7,-0.16568,0.00015,15.69405]
[1779401538886,27.14,77626.15,146.7,-0.16567,0.00015,15.69348]
[1779401543274,27.14,77625.74,146.7,-0.16571,0.00015,15.69585]
[1779401548998,27.13,77624.23,146.7,-0.1659,0.00015,15.7069]
[1779401554033,27.13,77625.19,146.7,-0.1657,0.00015,15.69269]
[1779401558627,27.13,77625.07,146.7,-0.1657,0.00015,15.69284]
[1779401558634,27.13,77624.67,146.7,-0.16575,0.00015,15.69602]
[1779401565766,27.12,77621.1,146.7,-0.16624,0.00015,15.72493]
[1779401573169,27.12,77622.08,146.7,-0.16606,0.00015,15.71392]
[1779401578204,27.12,77621.36,146.7,-0.16613,0.00015,15.71865]
[1779401579130,27.12,77621.36,146.7,-0.16613,0.00015,15.71865]
[1779401579220,27.12,77621.36,146.7,-0.16613,0.00015,15.71865]
[1779401579650,27.12,77621.36,146.7,-0.16613,0.00015,15.71865]
[1779401580606,27.11,77609.01,146.7,-0.16794,0.00015,15.82578]
[1779401581425,27.11,77609.01,146.7,-0.16794,0.00015,15.82578]
[1779401587273,27.11,77611.21,146.7,-0.16759,0.00015,15.80504]
[1779401590294,27.11,77611.21,146.7,-0.16758,0.00015,15.80443]
[1779401598350,27.11,77611.12,146.7,-0.16756,0.00015,15.80359]
[1779401603385,27.11,77611.22,146.7,-0.16753,0.00015,15.80188]
[1779401608420,27.1,77611.8,146.7,-0.16744,0.00015,15.79601]
[1779401614462,27.1,77611.8,146.7,-0.16739,0.00015,15.79081]
[1779401619034,27.1,77608.83,146.7,-0.16781,0.00015,15.81611]
[1779401623930,27.1,77597.81,146.7,-0.16942,0.00015,15.9109]
[1779401628719,27.1,77597.81,146.7,-0.1694,0.00015,15.90966]
[1779401634602,27.09,77595.14,146.7,-0.16975,0.00015,15.93049]
[1779401639648,27.09,77599.57,146.7,-0.16907,0.00015,15.89014]
[1779401644683,27.09,77597.03,146.7,-0.16942,0.00015,15.91063]
[1779401651732,27.08,77597.09,146.7,-0.16936,0.00015,15.90732]
[1779401659788,27.08,77596.83,146.7,-0.16935,0.00015,15.90679]
[1779401660237,27.08,77596.83,146.7,-0.16935,0.00015,15.90679]
[1779401660424,27.08,77596.83,146.7,-0.16935,0.00015,15.90679]
[1779401660795,27.07,77588.69,146.7,-0.17056,0.00015,15.9776]
[1779401665830,27.07,77583.45,146.7,-0.17132,0.00015,16.02207]
[1779401670878,27.07,77586.52,146.7,-0.17085,0.00015,15.99438]
[1779401670985,27.07,77586.52,146.7,-0.17085,0.00015,15.99438]
[1779401671054,27.07,77586.52,146.7,-0.17085,0.00015,15.99438]
[1779401672787,27.07,77586.52,146.7,-0.17081,0.00015,15.98983]
[1779401673962,27.07,77587.41,146.7,-0.17067,0.00015,15.98169]
[1779401674810,27.07,77587.41,146.7,-0.17067,0.00015,15.98169]
[1779401675101,27.07,77587.71,146.7,-0.17062,0.00015,15.97889]
[1779401676303,27.07,77588.1,146.7,-0.17056,0.00015,15.97532]
[1779401677150,27.07,77588.1,146.7,-0.17056,0.00015,15.97515]
[1779401677834,27.07,77588.1,146.7,-0.17056,0.00015,15.97515]
[1779401688993,27.07,77593.34,146.7,-0.16975,0.00015,15.9279]
[1779401694033,27.06,77592.84,146.7,-0.16982,0.00015,15.93174]
[1779401699068,27.06,77588.92,146.7,-0.17039,0.00015,15.96518]
[1779401700087,27.06,77588.92,146.7,-0.17039,0.00015,15.96518]
[1779401706909,27.06,77585.8,146.7,-0.17083,0.00015,15.99115]
[1779401709116,27.06,77582.51,146.7,-0.17131,0.00015,16.01923]
[1779401715180,27.06,77581.95,146.7,-0.17138,0.00015,16.02292]
[1779401715950,27.06,77581.95,146.7,-0.17138,0.00015,16.02292]
[1779401716610,27.06,77581.95,146.7,-0.17138,0.00015,16.02292]
[1779401717080,27.06,77577.56,146.7,-0.17203,0.00015,16.06097]
[1779401720724,27.06,77572.94,146.7,-0.17271,0.00015,16.10043]
[1779401720730,27.06,77572.94,146.7,-0.17271,0.00015,16.10043]
[1779401720742,27.06,77572.94,146.7,-0.17271,0.00015,16.10043]
[1779401720754,27.06,77572.94,146.7,-0.17271,0.00015,16.10043]
[1779401720764,27.06,77572.94,146.7,-0.17271,0.00015,16.10043]
[1779401720893,27.05,77572.94,146.7,-0.1727,0.00015,16.09987]
[1779401722049,27.05,77571.03,146.7,-0.17299,0.00015,16.11647]
[1779401722095,27.05,77571.03,146.7,-0.17299,0.00015,16.11647]
[1779401722684,27.05,77567.39,146.7,-0.17353,0.00015,16.14815]
[1779401728727,27.06,77561.49,146.7,-0.17443,0.00015,16.20006]
[1779401734315,27.06,77564.81,146.7,-0.17391,0.00015,16.16776]
[1779401735901,27.06,77564.81,146.7,-0.17391,0.00015,16.16776]
[1779401742014,27.06,77565.71,146.7,-0.1738,0.00015,16.16117]
[1779401743470,27.06,77563.51,146.7,-0.17413,0.00015,16.18049]
[1779401749419,27.06,77559.73,146.7,-0.17472,0.00015,16.21427]
[1779401754455,27.06,77563.38,146.7,-0.17418,0.00015,16.18333]
[1779401755656,27.06,77563.38,146.7,-0.17418,0.00015,16.18333]
[1779401755917,27.06,77563.36,146.7,-0.17419,0.00015,16.1836]
[1779401757710,27.06,77571.6,146.7,-0.17295,0.00015,16.11192]
[1779401758875,27.06,77572.73,146.7,-0.17278,0.00015,16.1021]
[1779401759325,27.06,77573.72,146.7,-0.17263,0.00015,16.09351]
[1779401761835,27.06,77573.51,146.7,-0.17266,0.00015,16.09542]
[1779401761937,27.06,77576.44,146.7,-0.17223,0.00015,16.07001]
[1779401762140,27.06,77576.44,146.7,-0.17223,0.00015,16.07001]
[1779401762705,27.06,77576.44,146.7,-0.17223,0.00015,16.07001]
[1779401764867,27.06,77575.87,146.7,-0.17231,0.00015,16.07505]
[1779401764953,27.06,77574.45,146.7,-0.17252,0.00015,16.08702]
[1779401765524,27.06,77574.45,146.7,-0.17252,0.00015,16.08702]
[1779401765532,27.06,77575.21,146.7,-0.1724,0.00015,16.0804]
[1779401766348,27.06,77575.21,146.7,-0.1724,0.00015,16.0804]
[1779401767772,27.06,77577.67,146.7,-0.17203,0.00015,16.05879]
[1779401767823,27.06,77581.31,146.7,-0.17149,0.00015,16.02692]
[1779401769733,27.06,77584.27,146.7,-0.17104,0.00015,16.001]
[1779401769832,27.06,77584.0,146.7,-0.17108,0.00015,16.0035]
[1779401770788,27.06,77584.0,146.7,-0.17108,0.00015,16.0035]
[1779401770890,27.06,77576.24,146.7,-0.17224,0.00015,16.07103]
[1779401771394,27.06,77576.24,146.7,-0.17224,0.00015,16.07103]
[1779401771905,27.06,77576.24,146.7,-0.17224,0.00015,16.07103]
[1779401771938,27.06,77576.24,146.7,-0.17224,0.00015,16.07103]
[1779401771576,27.06,77574.86,146.7,-0.17245,0.00015,16.08304]
[1779401776612,27.06,77575.79,146.7,-0.1723,0.00015,16.07412]
[1779401779826,27.06,77574.5,146.7,-0.17248,0.00015,16.08477]
[1779401780412,27.06,77573.73,146.7,-0.17259,0.00015,16.09105]
[1779401780639,27.06,77570.48,146.7,-0.17308,0.00015,16.11934]
[1779401785744,27.06,77569.93,146.7,-0.17316,0.00015,16.12411]
[1779401795456,27.06,77569.34,146.7,-0.17325,0.00015,16.12917]
[1779401801793,27.06,77569.41,146.7,-0.1732,0.00015,16.12403]
[1779401802843,27.06,77569.41,146.7,-0.1732,0.00015,16.12397]
[1779401803872,27.06,77544.0,146.7,-0.17704,0.00015,16.34485]
[1779401804036,27.06,77544.0,146.7,-0.17704,0.00015,16.34485]
[1779401804077,27.06,77544.0,146.7,-0.17704,0.00015,16.34485]
[1779401804622,27.06,77544.0,146.7,-0.17704,0.00015,16.34485]
[1779401804808,27.06,77541.26,146.7,-0.17746,0.00015,16.36862]
[1779401805111,27.06,77541.26,146.7,-0.17746,0.00015,16.36862]
[1779401805394,27.06,77541.26,146.7,-0.17746,0.00015,16.36862]
[1779401806073,27.06,77540.29,146.7,-0.17761,0.00015,16.37697]
[1779401806396,27.06,77540.29,146.7,-0.17761,0.00015,16.37697]
[1779401806822,27.06,77540.29,146.7,-0.17761,0.00015,16.37697]
[1779401806949,27.06,77539.77,146.7,-0.17769,0.00015,16.38138]
[1779401807407,27.06,77539.77,146.7,-0.17769,0.00015,16.38138]
[1779401807836,27.06,77537.84,146.7,-0.17798,0.00015,16.39802]
[1779401810047,27.06,77536.53,146.7,-0.17818,0.00015,16.40914]
[1779401810813,27.06,77536.53,146.7,-0.17818,0.00015,16.40914]
[1779401811871,27.06,77536.65,146.7,-0.17815,0.00015,16.40795]
[1779401811945,27.06,77536.42,146.7,-0.17819,0.00015,16.40986]
[1779401812258,27.06,77536.42,146.7,-0.17819,0.00015,16.40986]
[1779401812367,27.06,77536.42,146.7,-0.17819,0.00015,16.40986]
[1779401815670,27.06,77534.89,146.7,-0.17843,0.00015,16.42328]
[1779401821935,27.06,77535.37,146.7,-0.17836,0.00015,16.41954]
[1779401822172,27.06,77535.37,146.7,-0.17836,0.00015,16.41954]
[1779401822191,27.06,77535.37,146.7,-0.17836,0.00015,16.41954]
[1779401822468,27.06,77535.37,146.7,-0.17836,0.00015,16.41954]
[1779401822942,27.06,77545.64,146.7,-0.17679,0.00015,16.33023]
[1779401823693,27.06,77545.64,146.7,-0.17679,0.00015,16.33023]
[1779401824456,27.06,77549.28,146.7,-0.17623,0.00015,16.29856]
[1779401824855,27.06,77549.28,146.7,-0.17623,0.00015,16.29856]
[1779401829991,27.06,77549.34,146.7,-0.17622,0.00015,16.29789]
[1779401835028,27.06,77550.79,146.7,-0.176,0.00015,16.28514]
[1779401836616,27.06,77550.43,146.7,-0.17605,0.00015,16.28825]
[1779401838134,27.06,77552.08,146.7,-0.1758,0.00015,16.27389]
[1779401844091,27.06,77552.24,146.7,-0.17578,0.00015,16.27261]
[1779401849874,27.06,77552.1,146.7,-0.1758,0.00015,16.27397]
[1779401852959,27.06,77552.16,146.7,-0.17576,0.00015,16.26927]
[1779401854130,27.06,77551.65,146.7,-0.17584,0.00015,16.27382]
[1779401859196,27.06,77553.05,146.7,-0.17564,0.00015,16.2621]
[1779401864232,27.06,77552.49,146.7,-0.17573,0.00015,16.26745]
[1779401869267,27.06,77551.13,146.7,-0.17594,0.00015,16.27975]
[1779401872076,27.06,77551.09,146.7,-0.17595,0.00015,16.28019]
[1779401880345,27.06,77547.63,146.7,-0.17649,0.00015,16.31116]
[1779401881625,27.06,77547.63,146.7,-0.17649,0.00015,16.31116]
[1779401888400,27.06,77546.28,146.7,-0.17671,0.00015,16.32332]
[1779401894441,27.06,77546.64,146.7,-0.17666,0.00015,16.32061]
[1779401899994,27.06,77546.23,146.7,-0.17672,0.00015,16.32428]
[1779401901491,27.07,77556.14,146.7,-0.17522,0.00015,16.23852]
[1779401902475,27.07,77556.14,146.7,-0.17522,0.00015,16.23852]
[1779401902964,27.07,77556.14,146.7,-0.17522,0.00015,16.23852]
[1779401904604,27.07,77556.51,146.7,-0.17518,0.00015,16.23578]
[1779401910554,27.07,77555.41,146.7,-0.17536,0.00015,16.2462]
[1779401912360,27.07,77555.22,146.7,-0.17535,0.00015,16.24364]
[1779401912388,27.07,77555.22,146.7,-0.17535,0.00015,16.24364]
[1779401912477,27.07,77555.22,146.7,-0.17535,0.00015,16.24364]
[1779401917607,27.07,77551.35,146.7,-0.17595,0.00015,16.27781]
[1779401922642,27.07,77550.49,146.7,-0.17609,0.00015,16.28557]
[1779401927817,27.07,77550.86,146.7,-0.17603,0.00015,16.28259]
[1779401933967,27.07,77554.89,146.7,-0.17543,0.00015,16.24808]
[1779401936518,27.07,77554.27,146.7,-0.17553,0.00015,16.25376]
[1779401941788,27.07,77552.92,146.7,-0.17574,0.00015,16.26599]
[1779401946823,27.07,77553.39,146.7,-0.17568,0.00015,16.26226]
[1779401952062,27.07,77553.37,146.7,-0.17569,0.00015,16.26277]
[1779401957900,27.08,77555.15,146.7,-0.17543,0.00015,16.24791]
[1779401959470,27.08,77555.38,146.7,-0.17539,0.00015,16.24601]
[1779401964949,27.08,77554.82,146.7,-0.17549,0.00015,16.25148]
[1779401969092,27.08,77554.54,146.7,-0.17554,0.00015,16.25418]
[1779401974584,27.08,77554.69,146.7,-0.17549,0.00015,16.24908]
[1779401977766,27.08,77554.63,146.7,-0.1755,0.00015,16.24989]
[1779401979834,27.08,77554.69,146.7,-0.1755,0.00015,16.24958]
[1779401985089,27.08,77554.67,146.7,-0.17551,0.00015,16.25051]
[1779401990125,27.08,77554.99,146.7,-0.17547,0.00015,16.24829]
[1779401994049,27.08,77554.96,146.7,-0.17549,0.00015,16.2489]
[1779401996203,27.08,77560.1,146.7,-0.17471,0.00015,16.2045]
[1779402002208,27.09,77562.53,146.7,-0.17437,0.00015,16.18483]
[1779402004178,27.09,77561.81,146.7,-0.17448,0.00015,16.1913]
[1779402004346,27.09,77561.81,146.7,-0.17448,0.00015,16.1913]
[1779402007110,27.09,77560.4,146.7,-0.1747,0.00015,16.20394]
[1779402012278,27.09,77557.83,146.7,-0.17511,0.00015,16.22738]
[1779402017315,27.09,77557.52,146.7,-0.17517,0.00015,16.23088]
[1779402020209,27.09,77557.52,146.7,-0.17517,0.00015,16.23088]
[1779402021604,27.09,77557.47,146.7,-0.17519,0.00015,16.23179]
[1779402023038,27.09,77557.08,146.7,-0.17525,0.00015,16.23534]
[1779402023188,27.09,77557.08,146.7,-0.17525,0.00015,16.23534]
[1779402023400,27.09,77554.23,146.7,-0.17568,0.00015,16.26023]
[1779402027311,27.09,77551.93,146.7,-0.17604,0.00015,16.28061]
[1779402036558,27.09,77550.8,146.7,-0.17621,0.00015,16.29071]
[1779402036822,27.09,77550.8,146.7,-0.17621,0.00015,16.29071]
[1779402039346,27.1,77550.55,146.7,-0.17623,0.00015,16.28925]
[1779402039736,27.1,77550.55,146.7,-0.17623,0.00015,16.28925]
[1779402041807,27.1,77550.76,146.7,-0.1762,0.00015,16.28773]
[1779402042787,27.1,77550.82,146.7,-0.1762,0.00015,16.28732]
[1779402046167,27.1,77549.81,146.7,-0.17635,0.00015,16.29636]
[1779402048792,27.1,77549.91,146.7,-0.17634,0.00015,16.29569]
[1779402049091,27.1,77549.91,146.7,-0.17634,0.00015,16.29569]
[1779402055799,27.1,77549.95,146.7,-0.17634,0.00015,16.29583]
[1779402060804,27.1,77549.92,146.7,-0.17636,0.00015,16.29668]
[1779402061139,27.1,77549.92,146.7,-0.17636,0.00015,16.29668]
[1779402061231,27.1,77549.92,146.7,-0.17636,0.00015,16.29668]
[1779402062436,27.1,77556.78,146.7,-0.17533,0.00015,16.23757]
[1779402063511,27.1,77558.07,146.7,-0.17513,0.00015,16.22655]
[1779402063937,27.1,77558.07,146.7,-0.17513,0.00015,16.22655]
[1779402064595,27.1,77559.25,146.7,-0.17496,0.00015,16.2165]
[1779402070602,27.1,77565.4,146.7,-0.17405,0.00015,16.16429]
[1779402075741,27.11,77566.02,146.7,-0.17399,0.00015,16.16072]
[1779402080785,27.11,77566.69,146.7,-0.17391,0.00015,16.15626]
[1779402085324,27.11,77566.81,146.7,-0.1739,0.00015,16.15573]
[1779402091864,27.11,77565.97,146.7,-0.17403,0.00015,16.16095]
[1779402096899,27.12,77567.71,146.7,-0.17379,0.00015,16.14709]
[1779402098205,27.12,77567.71,146.7,-0.17379,0.00015,16.14709]
[1779402104284,27.12,77566.5,146.7,-0.174,0.00015,16.15909]
[1779402104667,27.12,77565.63,146.7,-0.17413,0.00015,16.16687]
[1779402109991,27.12,77566.95,146.7,-0.17396,0.00015,16.15674]
[1779402115026,27.13,77568.4,146.7,-0.17376,0.00015,16.14532]
[1779402122075,27.13,77569.24,146.7,-0.17366,0.00015,16.13975]
[1779402126205,27.13,77568.15,146.7,-0.17384,0.00015,16.14992]
[1779402126210,27.13,77568.15,146.7,-0.17384,0.00015,16.14992]
[1779402132060,27.13,77566.44,146.7,-0.17412,0.00015,16.16607]
[1779402139635,27.13,77566.04,146.7,-0.17419,0.00015,16.17033]
[1779402144065,27.14,77566.04,146.7,-0.17421,0.00015,16.17128]
[1779402150271,27.14,77565.86,146.7,-0.17427,0.00015,16.17492]
[1779402155306,27.14,77565.94,146.7,-0.17424,0.00015,16.17081]
[1779402158049,27.14,77566.33,146.7,-0.17419,0.00015,16.16781]
[1779402159310,27.14,77567.59,146.7,-0.174,0.00015,16.15693]
[1779402159335,27.14,77571.13,146.7,-0.17347,0.00015,16.12629]
[1779402164369,27.14,77574.47,146.7,-0.17296,0.00015,16.09678]
[1779402165529,27.14,77574.47,146.7,-0.17296,0.00015,16.09678]
[1779402166466,27.14,77574.47,146.7,-0.17295,0.00015,16.09667]
[1779402167326,27.14,77574.47,146.7,-0.17295,0.00015,16.09667]
[1779402167711,27.14,77574.47,146.7,-0.17295,0.00015,16.09656]
[1779402172960,27.14,77571.17,146.7,-0.17344,0.00015,16.1246]
[1779402175995,27.14,77570.36,146.7,-0.17355,0.00015,16.13114]
[1779402183211,27.14,77569.46,146.7,-0.17368,0.00015,16.13858]
[1779402189545,27.13,77565.9,146.7,-0.17417,0.00015,16.16657]
[1779402195092,27.13,77567.14,146.7,-0.17396,0.00015,16.15492]
[1779402200623,27.13,77565.48,146.7,-0.17419,0.00015,16.16784]
[1779402205658,27.13,77564.97,146.7,-0.17425,0.00015,16.17111]
[1779402210694,27.12,77566.29,146.7,-0.17403,0.00015,16.15862]
[1779402215729,27.12,77566.37,146.7,-0.17397,0.00015,16.1526]
[1779402220764,27.12,77566.09,146.7,-0.17399,0.00015,16.15407]
[1779402226806,27.12,77564.93,146.7,-0.17415,0.00015,16.16293]
[1779402231841,27.12,77564.73,146.7,-0.17416,0.00015,16.16367]
[1779402236876,27.11,77564.64,146.7,-0.17416,0.00015,16.16349]
[1779402241911,27.11,77566.69,146.7,-0.17383,0.00015,16.14476]
[1779402246946,27.11,77573.62,146.7,-0.17278,0.00015,16.0839]
[1779402251982,27.11,77573.35,146.7,-0.17281,0.00015,16.08576]
[1779402254089,27.11,77573.49,146.7,-0.17279,0.00015,16.08444]
[1779402260038,27.11,77573.99,146.7,-0.1727,0.00015,16.07903]
[1779402265073,27.11,77569.7,146.7,-0.17333,0.00015,16.1155]
[1779402270108,27.1,77574.07,146.7,-0.17266,0.00015,16.07649]
[1779402271761,27.1,77574.23,146.7,-0.17259,0.00015,16.07058]
[1779402271822,27.1,77574.23,146.7,-0.17259,0.00015,16.07058]
[1779402272247,27.1,77574.23,146.7,-0.17259,0.00015,16.07058]
[1779402272339,27.1,77574.23,146.7,-0.17259,0.00015,16.07058]
[1779402272446,27.1,77574.23,146.7,-0.17259,0.00015,16.07058]
[1779402272430,27.1,77582.71,146.7,-0.17132,0.00015,15.99656]
[1779402272522,27.1,77582.71,146.7,-0.17132,0.00015,15.99656]
[1779402272623,27.1,77582.71,146.7,-0.17132,0.00015,15.99656]
[1779402272987,27.1,77582.71,146.7,-0.17132,0.00015,15.99656]
[1779402273712,27.1,77589.1,146.7,-0.17037,0.00015,15.94097]
[1779402274833,27.1,77590.04,146.7,-0.17023,0.00015,15.93274]
[1779402275671,27.1,77592.3,146.7,-0.16989,0.00015,15.91303]
[1779402275673,27.1,77592.3,146.7,-0.16989,0.00015,15.91303]
[1779402275766,27.1,77592.3,146.7,-0.16989,0.00015,15.91303]
[1779402275915,27.1,77592.3,146.7,-0.16989,0.00015,15.91303]
[1779402276152,27.1,77592.3,146.7,-0.16989,0.00015,15.91303]
[1779402276391,27.1,77592.3,146.7,-0.16989,0.00015,15.91303]
[1779402276845,27.1,77597.15,146.7,-0.16918,0.00015,15.87083]
[1779402282193,27.1,77597.39,146.7,-0.16914,0.00015,15.86897]
[1779402282521,27.1,77597.39,146.7,-0.16914,0.00015,15.86897]
[1779402282964,27.1,77597.39,146.7,-0.16914,0.00015,15.86897]
[1779402285381,27.1,77592.27,146.7,-0.1699,0.00015,15.91356]
[1779402286537,27.1,77592.33,146.7,-0.16989,0.00015,15.91294]
[1779402286643,27.1,77592.33,146.7,-0.16989,0.00015,15.91294]
[1779402289426,27.1,77595.04,146.7,-0.16949,0.00015,15.88921]
[1779402289428,27.1,77595.04,146.7,-0.16949,0.00015,15.88921]
[1779402289430,27.1,77595.04,146.7,-0.16949,0.00015,15.88921]
[1779402289710,27.1,77597.15,146.7,-0.16918,0.00015,15.87084]
[1779402291833,27.1,77597.56,146.7,-0.16911,0.00015,15.86723]
[1779402297303,27.1,77595.57,146.7,-0.16941,0.00015,15.88448]
[1779402302338,27.1,77594.18,146.7,-0.16961,0.00015,15.89632]
[1779402302541,27.1,77594.18,146.7,-0.16961,0.00015,15.89632]
[1779402308380,27.1,77594.57,146.7,-0.16954,0.00015,15.89255]
[1779402314422,27.1,77594.55,146.7,-0.16954,0.00015,15.89228]
[1779402316362,27.1,77597.07,146.7,-0.16917,0.00015,15.87028]
[1779402321471,27.1,77602.84,146.7,-0.16832,0.00015,15.82012]
[1779402322529,27.1,77602.84,146.7,-0.16832,0.00015,15.82012]
[1779402323305,27.1,77600.06,146.7,-0.16873,0.00015,15.84433]
[1779402328522,27.1,77597.77,146.7,-0.16906,0.00015,15.86399]
[1779402334564,27.1,77597.57,146.7,-0.16905,0.00015,15.86091]
[1779402339599,27.1,77597.36,146.7,-0.16907,0.00015,15.86227]
[1779402344634,27.1,77597.05,146.7,-0.16911,0.00015,15.86452]
[1779402350355,27.1,77599.23,146.7,-0.16878,0.00015,15.84518]
[1779402355711,27.1,77602.94,146.7,-0.16823,0.00015,15.81261]
[1779402357525,27.1,77602.94,146.7,-0.16823,0.00015,15.81261]
[1779402359782,27.1,77604.3,146.7,-0.16803,0.00015,15.80067]
[1779402365781,27.1,77603.99,146.7,-0.16807,0.00015,15.80318]
[1779402370904,27.1,77603.99,146.7,-0.16807,0.00015,15.80305]
[1779402376860,27.1,77604.05,146.7,-0.16805,0.00015,15.80229]
[1779402381895,27.09,77604.34,146.7,-0.16801,0.00015,15.79958]
[1779402386930,27.09,77603.91,146.7,-0.16807,0.00015,15.80311]
[1779402391965,27.09,77603.62,146.7,-0.16807,0.00015,15.80106]
[1779402397000,27.09,77603.52,146.7,-0.16808,0.00015,15.80169]
[1779402405056,27.09,77603.51,146.7,-0.16808,0.00015,15.80141]
[1779402406839,27.09,77605.08,146.7,-0.16785,0.00015,15.78768]
[1779402412482,27.09,77608.56,146.7,-0.16734,0.00015,15.75734]
[1779402417544,27.09,77608.85,146.7,-0.16729,0.00015,15.7549]
[1779402423182,27.09,77610.5,146.7,-0.16706,0.00015,15.74082]
[1779402428254,27.09,77610.94,146.7,-0.167,0.00015,15.73722]
[1779402433349,27.09,77610.63,146.7,-0.16705,0.00015,15.74022]
[1779402435875,27.09,77610.45,146.7,-0.16708,0.00015,15.74198]
[1779402442848,27.09,77603.38,146.7,-0.16812,0.00015,15.80362]
[1779402445756,27.09,77603.38,146.7,-0.16812,0.00015,15.80357]
[1779402447523,27.09,77603.38,146.7,-0.16812,0.00015,15.80353]
[1779402453392,27.09,77603.12,146.7,-0.16812,0.00015,15.80145]
[1779402458427,27.09,77601.85,146.7,-0.16831,0.00015,15.81253]
[1779402463461,27.09,77596.58,146.7,-0.16908,0.00015,15.85832]
[1779402463960,27.09,77596.58,146.7,-0.16908,0.00015,15.85832]
[1779402464250,27.09,77596.58,146.7,-0.16908,0.00015,15.85832]
[1779402464273,27.09,77596.58,146.7,-0.16908,0.00015,15.85832]
[1779402469504,27.09,77596.54,146.7,-0.16908,0.00015,15.85829]
[1779402473865,27.09,77597.04,146.7,-0.16901,0.00015,15.85371]
[1779402481595,27.09,77597.42,146.7,-0.16894,0.00015,15.85006]
[1779402481796,27.09,77597.42,146.7,-0.16894,0.00015,15.85006]
[1779402484854,27.09,77602.34,146.7,-0.16822,0.00015,15.80717]
[1779402490659,27.09,77606.09,146.7,-0.16767,0.00015,15.77478]
[1779402495694,27.09,77605.39,146.7,-0.16778,0.00015,15.78115]
[1779402500729,27.09,77604.44,146.7,-0.16792,0.00015,15.78965]
[1779402505764,27.09,77604.96,146.7,-0.16785,0.00015,15.78529]
[1779402509139,27.09,77605.21,146.7,-0.16781,0.00015,15.78315]
[1779402509561,27.09,77605.21,146.7,-0.16781,0.00015,15.78315]
[1779402515836,27.1,77605.9,146.7,-0.16768,0.00015,15.77315]
[1779402516755,27.1,77605.9,146.7,-0.16768,0.00015,15.77315]
[1779402516858,27.1,77605.9,146.7,-0.16768,0.00015,15.77315]
[1779402527443,27.1,77605.99,146.7,-0.16767,0.00015,15.77251]
[1779402527745,27.1,77605.99,146.7,-0.16767,0.00015,15.77251]
[1779402538054,27.1,77607.59,146.7,-0.16745,0.00015,15.75926]
[1779402538346,27.1,77607.59,146.7,-0.16745,0.00015,15.75926]
[1779402538479,27.1,77607.59,146.7,-0.16745,0.00015,15.75926]
[1779402538636,27.1,77607.59,146.7,-0.16745,0.00015,15.75926]
[1779402538671,27.1,77607.67,146.7,-0.16744,0.00015,15.75871]
[1779402539224,27.1,77607.67,146.7,-0.16744,0.00015,15.75871]
[1779402539325,27.1,77619.81,146.7,-0.16565,0.00015,15.65268]
[1779402541155,27.1,77622.63,146.7,-0.16524,0.00015,15.62804]
[1779402547056,27.1,77624.56,146.7,-0.16496,0.00015,15.61135]
[1779402553099,27.1,77624.79,146.7,-0.16493,0.00015,15.6096]
[1779402555905,27.1,77624.31,146.7,-0.16501,0.00015,15.61389]
[1779402556120,27.1,77624.69,146.7,-0.16495,0.00015,15.61063]
[1779402557074,27.1,77624.69,146.7,-0.16495,0.00015,15.61063]
[1779402558816,27.1,77625.41,146.7,-0.16484,0.00015,15.60396]
[1779402563302,27.1,77627.46,146.7,-0.16453,0.00015,15.58538]
[1779402567377,27.09,77629.6,146.7,-0.16421,0.00015,15.56609]
[1779402573239,27.09,77629.05,146.7,-0.16424,0.00015,15.56567]
[1779402578274,27.09,77629.22,146.7,-0.16421,0.00015,15.56367]
[1779402583309,27.09,77630.06,146.7,-0.16408,0.00015,15.55591]
[1779402588344,27.09,77630.62,146.7,-0.16399,0.00015,15.55071]
[1779402592947,27.09,77629.6,146.7,-0.16414,0.00015,15.55934]
[1779402599422,27.09,77629.84,146.7,-0.16409,0.00015,15.55673]
[1779402604459,27.09,77629.65,146.7,-0.16411,0.00015,15.55804]
[1779402604845,27.09,77629.65,146.7,-0.16411,0.00015,15.55804]
[1779402610501,27.09,77629.6,146.7,-0.16412,0.00015,15.55805]
[1779402615536,27.09,77630.03,146.7,-0.16405,0.00015,15.55395]
[1779402620571,27.09,77630.23,146.7,-0.16401,0.00015,15.55188]
[1779402621278,27.09,77630.23,146.7,-0.16401,0.00015,15.55188]
[1779402626613,27.09,77631.54,146.7,-0.16382,0.00015,15.54018]
[1779402631248,27.09,77630.29,146.7,-0.164,0.00015,15.55086]
[1779402631639,27.09,77630.29,146.7,-0.164,0.00015,15.55086]
[1779402631648,27.09,77630.24,146.7,-0.16397,0.00015,15.54686]
[1779402633683,27.09,77630.25,146.7,-0.16397,0.00015,15.54671]
[1779402633999,27.09,77630.25,146.7,-0.16396,0.00015,15.54667]
[1779402635854,27.09,77627.54,146.7,-0.16436,0.00015,15.57032]
[1779402636543,27.09,77627.02,146.7,-0.16443,0.00015,15.57479]
[1779402641719,27.08,77627.22,146.7,-0.1644,0.00015,15.57282]
[1779402646754,27.08,77627.73,146.7,-0.16432,0.00015,15.56821]
[1779402650891,27.08,77638.28,146.7,-0.16279,0.00014,15.47611]
[1779402653803,27.09,77648.92,146.7,-0.16127,0.00014,15.38356]
[1779402658838,27.09,77647.54,146.7,-0.16148,0.00014,15.39665]
[1779402661629,27.09,77644.55,146.7,-0.16192,0.00014,15.42314]
[1779402666903,27.09,77644.05,146.7,-0.162,0.00014,15.42826]
[1779402668757,27.09,77644.05,146.7,-0.162,0.00014,15.42826]
[1779402672182,27.09,77647.71,146.7,-0.16149,0.00014,15.39705]
[1779402672284,27.09,77647.71,146.7,-0.16149,0.00014,15.39725]
[1779402678800,27.09,77647.66,146.7,-0.16151,0.00014,15.39848]
[1779402680628,27.09,77648.9,146.7,-0.16134,0.00014,15.38798]
[1779402683187,27.09,77649.08,146.7,-0.16132,0.00014,15.38695]
[1779402689058,27.1,77651.27,146.7,-0.16103,0.00014,15.36926]
[1779402694093,27.1,77652.98,146.7,-0.16077,0.00014,15.35093]
[1779402696284,27.1,77652.99,146.7,-0.16077,0.00014,15.35103]
[1779402702106,27.1,77646.02,146.7,-0.16179,0.00014,15.41294]
[1779402706290,27.1,77646.05,146.7,-0.16179,0.00014,15.41308]
[1779402709019,27.1,77647.18,146.7,-0.16163,0.00014,15.40356]
[1779402715242,27.1,77647.28,146.7,-0.16163,0.00014,15.40355]
[1779402720278,27.1,77646.66,146.7,-0.16173,0.00014,15.40956]
[1779402723442,27.11,77646.05,146.7,-0.16182,0.00014,15.41511]
[1779402725508,27.11,77647.51,146.7,-0.16161,0.00014,15.4026]
[1779402731355,27.11,77647.11,146.7,-0.16169,0.00014,15.40706]
[1779402733754,27.11,77647.11,146.7,-0.16169,0.00014,15.40706]
[1779402739413,27.11,77645.52,146.7,-0.16193,0.00014,15.42192]
[1779402744448,27.11,77644.32,146.7,-0.16211,0.00014,15.43286]
[1779402751497,27.11,77643.54,146.7,-0.1622,0.00014,15.43595]
[1779402757849,27.11,77643.54,146.7,-0.1622,0.00014,15.43613]
[1779402767331,27.11,77642.58,146.7,-0.16235,0.00014,15.44513]
[1779402772644,27.11,77635.96,146.7,-0.16332,0.00014,15.50358]
[1779402777679,27.11,77636.12,146.7,-0.1633,0.00014,15.50223]
[1779402783020,27.11,77637.44,146.7,-0.16311,0.00014,15.49074]
[1779402788756,27.11,77639.01,146.7,-0.16288,0.00014,15.47724]
[1779402793791,27.11,77638.3,146.7,-0.16299,0.00014,15.48359]
[1779402798827,27.12,77638.2,146.7,-0.163,0.00014,15.48457]
[1779402805876,27.12,77638.66,146.7,-0.16294,0.00014,15.48071]
[1779402810912,27.12,77639.1,146.7,-0.16288,0.00014,15.47702]
[1779402815947,27.12,77641.63,146.7,-0.16248,0.00014,15.4508]
[1779402820982,27.12,77638.89,146.7,-0.16288,0.00014,15.47498]
[1779402825882,27.12,77637.17,146.7,-0.16313,0.00014,15.49003]
[1779402831053,27.12,77631.06,146.7,-0.16402,0.00015,15.54321]
[1779402831431,27.12,77631.06,146.7,-0.16402,0.00015,15.54321]
[1779402832060,27.12,77621.31,146.7,-0.16543,0.00015,15.62812]
[1779402837095,27.11,77620.58,146.7,-0.16552,0.00015,15.63351]
[1779402842130,27.11,77620.48,146.7,-0.16552,0.00015,15.63347]
[1779402847119,27.11,77619.02,146.7,-0.16572,0.00015,15.64549]
[1779402847165,27.11,77613.91,146.7,-0.16647,0.00015,15.68984]
[1779402850659,27.11,77607.53,146.7,-0.1674,0.00015,15.74535]
[1779402856551,27.11,77607.38,146.7,-0.16742,0.00015,15.74603]
[1779402862275,27.11,77606.51,146.7,-0.16753,0.00015,15.75288]
[1779402863425,27.11,77606.51,146.7,-0.16753,0.00015,15.75288]
[1779402865026,27.11,77606.27,146.7,-0.16757,0.00015,15.75487]
[1779402865034,27.11,77606.27,146.7,-0.16757,0.00015,15.75487]
[1779402865061,27.11,77600.13,146.7,-0.16847,0.00015,15.80818]
[1779402870335,27.11,77596.21,146.7,-0.16906,0.00015,15.84293]
[1779402871144,27.11,77596.21,146.7,-0.16906,0.00015,15.84293]
[1779402876384,27.11,77594.78,146.7,-0.16924,0.00015,15.85144]
[1779402881195,27.11,77594.69,146.7,-0.16926,0.00015,15.85249]
[1779402881215,27.11,77594.69,146.7,-0.16926,0.00015,15.85249]
[1779402881222,27.11,77594.69,146.7,-0.16926,0.00015,15.85249]
[1779402882007,27.11,77594.69,146.7,-0.16926,0.00015,15.85249]
[1779402882077,27.11,77594.69,146.7,-0.16926,0.00015,15.85249]
[1779402882167,27.11,77592.56,146.7,-0.16958,0.00015,15.87113]
[1779402882260,27.11,77592.56,146.7,-0.16958,0.00015,15.87113]
[1779402882311,27.11,77592.56,146.7,-0.16958,0.00015,15.87113]
[1779402882786,27.11,77592.56,146.7,-0.16958,0.00015,15.87113]
[1779402882887,27.11,77581.7,146.7,-0.17119,0.00015,15.96561]
[1779402883584,27.11,77581.7,146.7,-0.17119,0.00015,15.96561]
[1779402884266,27.11,77575.96,146.7,-0.17205,0.00015,16.01526]
[1779402886277,27.11,77576.37,146.7,-0.17198,0.00015,16.01154]
[1779402886726,27.11,77576.71,146.7,-0.17193,0.00015,16.00843]
[1779402888058,27.11,77576.71,146.7,-0.17193,0.00015,16.00843]
[1779402888083,27.11,77576.53,146.7,-0.17196,0.00015,16.01007]
[1779402888337,27.11,77576.53,146.7,-0.17196,0.00015,16.01007]
[1779402888812,27.11,77576.53,146.7,-0.17196,0.00015,16.01007]
[1779402888849,27.11,77576.61,146.7,-0.17195,0.00015,16.00938]
[1779402892276,27.11,77572.51,146.7,-0.17257,0.00015,16.04526]
[1779402892354,27.11,77572.51,146.7,-0.17257,0.00015,16.04526]
[1779402892747,27.11,77572.51,146.7,-0.17257,0.00015,16.04526]
[1779402892834,27.11,77572.08,146.7,-0.17263,0.00015,16.04903]
[1779402894567,27.11,77573.0,146.7,-0.17249,0.00015,16.04111]
[1779402896236,27.11,77564.39,146.7,-0.17379,0.00015,16.11607]
[1779402896576,27.11,77564.39,146.7,-0.17379,0.00015,16.11607]
[1779402902853,27.11,77557.4,146.7,-0.17486,0.00015,16.17733]
[1779402907944,27.11,77556.9,146.7,-0.17494,0.00015,16.18223]
[1779402914777,27.11,77556.31,146.7,-0.17504,0.00015,16.1878]
[1779402915672,27.11,77565.63,146.7,-0.17364,0.00015,16.10719]
[1779402920708,27.12,77565.3,146.7,-0.1737,0.00015,16.1111]
[1779402922921,27.12,77565.52,146.7,-0.17367,0.00015,16.10939]
[1779402924170,27.12,77553.15,146.7,-0.17555,0.00015,16.21711]
[1779402927350,27.12,77553.81,146.7,-0.17546,0.00015,16.21166]
[1779402930856,27.12,77551.47,146.7,-0.17581,0.00015,16.23213]
[1779402930860,27.12,77551.47,146.7,-0.17581,0.00015,16.23213]
[1779402936820,27.12,77558.8,146.7,-0.17469,0.00015,16.16515]
[1779402942862,27.12,77557.11,146.7,-0.17495,0.00015,16.18058]
[1779402947897,27.12,77556.96,146.7,-0.17499,0.00015,16.18251]
[1779402952932,27.12,77556.97,146.7,-0.175,0.00015,16.18306]
[1779402957967,27.13,77556.71,146.7,-0.17505,0.00015,16.18596]
[1779402964156,27.13,77557.3,146.7,-0.17497,0.00015,16.18151]
[1779402971850,27.13,77553.99,146.7,-0.17549,0.00015,16.21124]
[1779402973618,27.13,77555.78,146.7,-0.17522,0.00015,16.19594]
[1779402975618,27.13,77556.45,146.7,-0.17512,0.00015,16.19037]
[1779402978108,27.13,77566.43,146.7,-0.17363,0.00015,16.10441]
[1779402981867,27.13,77566.81,146.7,-0.17358,0.00015,16.10188]
[1779402983113,27.13,77570.26,146.7,-0.17307,0.00015,16.07219]
[1779402985176,27.13,77571.25,146.7,-0.17293,0.00015,16.06401]
[1779402985671,27.13,77570.92,146.7,-0.17298,0.00015,16.06698]
[1779402991211,27.14,77564.71,146.7,-0.17394,0.00015,16.12229]
[1779402992280,27.14,77553.0,146.7,-0.17568,0.00015,16.2198]
[1779402998720,27.14,77557.08,146.7,-0.17507,0.00015,16.18507]
[1779403003857,27.14,77556.98,146.7,-0.1751,0.00015,16.18666]
[1779403007843,27.14,77559.61,146.7,-0.17471,0.00015,16.16469]
[1779403007942,27.14,77558.82,146.7,-0.17483,0.00015,16.17154]
[1779403009299,27.14,77558.61,146.7,-0.17486,0.00015,16.17331]
[1779403009904,27.14,77558.61,146.7,-0.17486,0.00015,16.17331]
[1779403010005,27.14,77558.61,146.7,-0.17486,0.00015,16.17325]
[1779403011967,27.14,77558.61,146.7,-0.17487,0.00015,16.17337]
[1779403012067,27.14,77558.62,146.7,-0.17487,0.00015,16.1734]
[1779403014174,27.14,77557.31,146.7,-0.17506,0.00015,16.1847]
[1779403014360,27.14,77556.14,146.7,-0.17524,0.00015,16.19469]
[1779403020208,27.14,77556.08,146.7,-0.17525,0.00015,16.19521]
[1779403022529,27.14,77556.08,146.7,-0.17525,0.00015,16.19522]
[1779403022533,27.14,77556.08,146.7,-0.17525,0.00015,16.19522]
[1779403023458,27.14,77556.08,146.7,-0.17525,0.00015,16.19556]
[1779403026043,27.14,77552.96,146.7,-0.17573,0.00015,16.22292]
[1779403026045,27.14,77552.96,146.7,-0.17573,0.00015,16.22292]
[1779403029468,27.14,77550.92,146.7,-0.17605,0.00015,16.24109]
[1779403030861,27.14,77548.68,146.7,-0.17639,0.00015,16.2606]
[1779403036699,27.14,77547.74,146.7,-0.17654,0.00015,16.26913]
[1779403038211,27.15,77547.54,146.7,-0.17658,0.00015,16.27107]
[1779403038277,27.15,77547.54,146.7,-0.17658,0.00015,16.27107]
[1779403038684,27.15,77544.65,146.7,-0.17702,0.00015,16.29613]
[1779403038760,27.15,77544.65,146.7,-0.17702,0.00015,16.29613]
[1779403043997,27.15,77541.48,146.7,-0.1775,0.00015,16.32362]
[1779403044742,27.15,77541.48,146.7,-0.1775,0.00015,16.32365]
[1779403044849,27.15,77541.48,146.7,-0.1775,0.00015,16.32365]
[1779403051625,27.15,77545.5,146.7,-0.17686,0.00015,16.28498]
[1779403056660,27.15,77545.36,146.7,-0.17689,0.00015,16.28635]
[1779403062702,27.15,77545.97,146.7,-0.1768,0.00015,16.28117]
[1779403066659,27.15,77543.39,146.7,-0.17719,0.00015,16.3035]
[1779403067300,27.15,77543.39,146.7,-0.17719,0.00015,16.3035]
[1779403068744,27.15,77532.18,146.7,-0.1789,0.00015,16.40034]
[1779403069735,27.15,77532.18,146.7,-0.1789,0.00015,16.40034]
[1779403070565,27.15,77530.64,146.7,-0.17914,0.00015,16.41349]
[1779403075670,27.14,77531.24,146.7,-0.17903,0.00015,16.40753]
[1779403078761,27.14,77530.79,146.7,-0.17909,0.00015,16.411]
[1779403078940,27.14,77530.19,146.7,-0.17918,0.00015,16.41605]
[1779403080841,27.14,77525.18,146.7,-0.17995,0.00015,16.45937]
[1779403081126,27.14,77525.18,146.7,-0.17995,0.00015,16.45937]
[1779403082985,27.14,77523.12,146.7,-0.18027,0.00015,16.47709]
[1779403088405,27.14,77517.56,146.7,-0.18112,0.00015,16.52455]
[1779403092508,27.14,77517.84,146.7,-0.18107,0.00015,16.52169]
[1779403098523,27.14,77516.72,146.7,-0.18124,0.00015,16.53102]
[1779403103993,27.14,77515.98,146.7,-0.18134,0.00015,16.53692]
[1779403109029,27.14,77513.69,146.7,-0.18169,0.00016,16.55617]
[1779403109537,27.14,77513.69,146.7,-0.18169,0.00016,16.55617]
[1779403115071,27.14,77519.49,146.7,-0.18075,0.00015,16.50128]
[1779403120106,27.14,77522.7,146.7,-0.18025,0.00015,16.4734]
[1779403125141,27.14,77516.38,146.7,-0.18122,0.00015,16.52772]
[1779403126853,27.14,77516.32,146.7,-0.18123,0.00015,16.52814]
[1779403127155,27.14,77515.41,146.7,-0.18137,0.00015,16.5359]
[1779403132190,27.14,77513.64,146.7,-0.18165,0.00016,16.55169]
[1779403137226,27.14,77512.54,146.7,-0.18183,0.00016,16.56166]
[1779403142260,27.14,77509.97,146.7,-0.18224,0.00016,16.58417]
[1779403147295,27.14,77509.44,146.7,-0.18232,0.00016,16.58913]
[1779403151342,27.14,77509.4,146.7,-0.18233,0.00016,16.58961]
[1779403156359,27.14,77509.11,146.7,-0.18239,0.00016,16.5926]
[1779403158734,27.14,77509.33,146.7,-0.18236,0.00016,16.59085]
[1779403158740,27.14,77509.33,146.7,-0.18236,0.00016,16.59085]
[1779403158902,27.14,77509.33,146.7,-0.18236,0.00016,16.59085]
[1779403159053,27.14,77509.33,146.7,-0.18236,0.00016,16.59085]
[1779403159165,27.14,77509.33,146.7,-0.18236,0.00016,16.59085]
[1779403159174,27.14,77509.33,146.7,-0.18236,0.00016,16.59085]
[1779403160504,27.14,77496.28,146.7,-0.18439,0.00016,16.70333]
[1779403160888,27.14,77496.28,146.7,-0.18439,0.00016,16.70333]
[1779403161500,27.14,77493.24,146.7,-0.18487,0.00016,16.72942]
[1779403161848,27.14,77493.24,146.7,-0.18487,0.00016,16.72942]
[1779403168443,27.14,77493.39,146.7,-0.18483,0.00016,16.72762]
[1779403173477,27.14,77491.86,146.7,-0.18504,0.00016,16.73617]
[1779403178513,27.14,77492.05,146.7,-0.185,0.00016,16.73433]
[1779403183548,27.14,77492.03,146.7,-0.185,0.00016,16.73437]
[1779403188583,27.14,77491.9,146.7,-0.18502,0.00016,16.73543]
[1779403191526,27.14,77489.12,146.7,-0.18546,0.00016,16.7593]
[1779403195141,27.14,77489.32,146.7,-0.18543,0.00016,16.7575]
[1779403197434,27.14,77489.41,146.7,-0.18541,0.00016,16.7567]
[1779403197645,27.14,77488.57,146.7,-0.18554,0.00016,16.7639]
[1779403202777,27.14,77485.23,146.7,-0.18608,0.00016,16.79321]
[1779403208723,27.14,77483.55,146.7,-0.18636,0.00016,16.80838]
[1779403214135,27.14,77488.62,146.7,-0.18557,0.00016,16.7653]
[1779403214141,27.14,77488.62,146.7,-0.18557,0.00016,16.7653]
[1779403214195,27.14,77488.62,146.7,-0.18557,0.00016,16.7653]
[1779403214281,27.14,77488.62,146.7,-0.18557,0.00016,16.7653]
[1779403214383,27.14,77488.68,146.7,-0.18556,0.00016,16.76493]
[1779403214766,27.14,77498.56,146.7,-0.18401,0.00016,16.67991]
[1779403215634,27.14,77498.56,146.7,-0.18401,0.00016,16.67991]
[1779403218000,27.14,77504.74,146.7,-0.18305,0.00016,16.62683]
[1779403220327,27.14,77504.93,146.7,-0.18302,0.00016,16.62546]
[1779403226010,27.15,77504.49,146.7,-0.18311,0.00016,16.63009]
[1779403231885,27.15,77505.06,146.7,-0.183,0.00016,16.62189]
[1779403236939,27.15,77506.05,146.7,-0.18286,0.00016,16.61419]
[1779403241974,27.15,77506.36,146.7,-0.18283,0.00016,16.61238]
[1779403242562,27.15,77506.36,146.7,-0.18283,0.00016,16.61238]
[1779403242643,27.15,77506.36,146.7,-0.18283,0.00016,16.61238]
[1779403247437,27.15,77513.76,146.7,-0.1817,0.00016,16.54953]
[1779403247469,27.15,77513.76,146.7,-0.1817,0.00016,16.54953]
[1779403248016,27.15,77520.76,146.7,-0.18062,0.00015,16.48967]
[1779403248714,27.15,77520.76,146.7,-0.18062,0.00015,16.48967]
[1779403249138,27.15,77520.76,146.7,-0.18062,0.00015,16.48967]
[1779403249461,27.15,77520.76,146.7,-0.18062,0.00015,16.48967]
[1779403250030,27.15,77523.04,146.7,-0.18027,0.00015,16.4702]
[1779403254243,27.15,77523.43,146.7,-0.18021,0.00015,16.46647]
[1779403254674,27.15,77523.77,146.7,-0.18015,0.00015,16.46341]
[1779403259748,27.15,77524.25,146.7,-0.18007,0.00015,16.45878]
[1779403265885,27.15,77524.81,146.7,-0.17997,0.00015,16.45305]
[1779403265909,27.15,77524.81,146.7,-0.17997,0.00015,16.45305]
[1779403265947,27.15,77524.81,146.7,-0.17997,0.00015,16.45305]
[1779403268324,27.15,77532.43,146.7,-0.17879,0.00015,16.38701]
[1779403268336,27.15,77532.43,146.7,-0.17879,0.00015,16.38701]
[1779403272049,27.15,77536.36,146.7,-0.17819,0.00015,16.35283]
[1779403275645,27.15,77539.22,146.7,-0.17775,0.00015,16.32804]
[1779403278336,27.15,77539.28,146.7,-0.17774,0.00015,16.32751]
[1779403284276,27.15,77539.25,146.7,-0.17774,0.00015,16.32767]
[1779403287348,27.15,77541.32,146.7,-0.17743,0.00015,16.30971]
[1779403287720,27.15,77541.39,146.7,-0.17741,0.00015,16.3091]
[1779403290631,27.15,77542.56,146.7,-0.17724,0.00015,16.29894]
[1779403290632,27.15,77542.56,146.7,-0.17724,0.00015,16.29894]
[1779403291968,27.15,77542.56,146.7,-0.17724,0.00015,16.29894]
[1779403292247,27.15,77542.56,146.7,-0.17724,0.00015,16.29894]
[1779403292342,27.15,77542.56,146.7,-0.17724,0.00015,16.29894]
[1779403292502,27.15,77542.56,146.7,-0.17724,0.00015,16.29894]
[1779403293341,27.15,77552.8,146.7,-0.17564,0.00015,16.20592]
[1779403293914,27.15,77552.8,146.7,-0.17564,0.00015,16.20592]
[1779403294557,27.15,77557.6,146.7,-0.17492,0.00015,16.16433]
[1779403300390,27.15,77557.12,146.7,-0.175,0.00015,16.16932]
[1779403305425,27.15,77556.52,146.7,-0.1751,0.00015,16.1751]
[1779403310460,27.15,77558.15,146.7,-0.17487,0.00015,16.16157]
[1779403317509,27.15,77558.68,146.7,-0.1748,0.00015,16.15759]
[1779403322544,27.16,77558.71,146.7,-0.1748,0.00015,16.15765]
[1779403330509,27.16,77558.76,146.7,-0.17479,0.00015,16.15738]
[1779403335726,27.16,77564.07,146.7,-0.174,0.00015,16.11177]
[1779403335756,27.16,77566.1,146.7,-0.17369,0.00015,16.09426]
[1779403339466,27.16,77566.46,146.7,-0.17364,0.00015,16.09089]
[1779403339567,27.16,77566.46,146.7,-0.17363,0.00015,16.09064]
[1779403343373,27.16,77566.39,146.7,-0.17365,0.00015,16.09148]
[1779403351747,27.16,77566.5,146.7,-0.17362,0.00015,16.08748]
[1779403356786,27.16,77566.62,146.7,-0.17361,0.00015,16.08721]
[1779403363835,27.16,77567.38,146.7,-0.17352,0.00015,16.08178]
[1779403368057,27.16,77568.6,146.7,-0.17334,0.00015,16.07174]
[1779403368810,27.16,77569.24,146.7,-0.17325,0.00015,16.06639]
[1779403369152,27.16,77569.24,146.7,-0.17325,0.00015,16.06639]
[1779403369320,27.16,77569.24,146.7,-0.17325,0.00015,16.06639]
[1779403369512,27.16,77569.24,146.7,-0.17325,0.00015,16.06639]
[1779403369578,27.16,77569.24,146.7,-0.17325,0.00015,16.06654]
[1779403374912,27.16,77574.17,146.7,-0.17251,0.00015,16.02387]
[1779403379921,27.16,77574.5,146.7,-0.17247,0.00015,16.0211]
[1779403382337,27.16,77582.39,146.7,-0.17129,0.00015,15.95272]
[1779403383653,27.17,77583.5,146.7,-0.17113,0.00015,15.94334]
[1779403383754,27.17,77583.5,146.7,-0.17113,0.00015,15.94347]
[1779403384959,27.17,77583.5,146.7,-0.17113,0.00015,15.94347]
[1779403384982,27.17,77582.68,146.7,-0.17125,0.00015,15.95047]
[1779403385732,27.17,77582.68,146.7,-0.17125,0.00015,15.95047]
[1779403385989,27.17,77582.53,146.7,-0.17127,0.00015,15.95188]
[1779403387693,27.17,77582.48,146.7,-0.17128,0.00015,15.95217]
[1779403388007,27.16,77582.43,146.7,-0.17128,0.00015,15.95247]
[1779403391307,27.17,77582.8,146.7,-0.17123,0.00015,15.94945]
[1779403391388,27.17,77582.8,146.7,-0.17123,0.00015,15.94945]
[1779403391489,27.17,77580.38,146.7,-0.17159,0.00015,15.97055]
[1779403391980,27.17,77580.38,146.7,-0.17159,0.00015,15.97055]
[1779403392033,27.16,77580.43,146.7,-0.17158,0.00015,15.96994]
[1779403397068,27.17,77580.69,146.7,-0.17155,0.00015,15.9682]
[1779403402103,27.17,77580.78,146.7,-0.17155,0.00015,15.96792]
[1779403410159,27.17,77580.61,146.7,-0.17159,0.00015,15.97013]
[1779403416200,27.17,77580.25,146.7,-0.17161,0.00015,15.96939]
[1779403420846,27.17,77579.79,146.7,-0.17169,0.00015,15.97368]
[1779403423758,27.17,77577.44,146.7,-0.17204,0.00015,15.99423]
[1779403423783,27.17,77577.44,146.7,-0.17204,0.00015,15.99423]
[1779403424840,27.17,77572.3,146.7,-0.17281,0.00015,16.03884]
[1779403425505,27.17,77572.3,146.7,-0.17281,0.00015,16.03884]
[1779403426398,27.17,77570.45,146.7,-0.17309,0.00015,16.05483]
[1779403426499,27.17,77570.21,146.7,-0.17313,0.00015,16.05691]
[1779403433724,27.17,77573.67,146.7,-0.17258,0.00015,16.02563]
[1779403436438,27.17,77573.91,146.7,-0.17253,0.00015,16.02259]
[1779403436500,27.17,77574.24,146.7,-0.17248,0.00015,16.01948]
[1779403438885,27.16,77575.23,146.7,-0.17233,0.00015,16.01066]
[1779403444605,27.17,77578.4,146.7,-0.17185,0.00015,15.98333]
[1779403449788,27.17,77575.43,146.7,-0.1723,0.00015,16.00938]
[1779403455476,27.17,77576.75,146.7,-0.17211,0.00015,15.99812]
[1779403457992,27.17,77576.62,146.7,-0.17213,0.00015,15.99933]
[1779403463532,27.17,77576.46,146.7,-0.17216,0.00015,16.00098]
[1779403468567,27.17,77574.56,146.7,-0.17245,0.00015,16.01767]
[1779403473604,27.17,77571.81,146.7,-0.17283,0.00015,16.03723]
[1779403478637,27.17,77571.73,146.7,-0.17284,0.00015,16.038]
[1779403483672,27.17,77571.44,146.7,-0.17288,0.00015,16.0406]
[1779403488708,27.17,77571.14,146.7,-0.17293,0.00015,16.04328]
[1779403489265,27.17,77571.14,146.7,-0.17293,0.00015,16.04328]
[1779403495700,27.17,77570.3,146.7,-0.17306,0.00015,16.05058]
[1779403497178,27.17,77570.04,146.7,-0.1731,0.00015,16.05283]
[1779403498565,27.17,77567.62,146.7,-0.17346,0.00015,16.0738]
[1779403498785,27.17,77571.03,146.7,-0.17295,0.00015,16.04422]
[1779403500304,27.17,77573.79,146.7,-0.17253,0.00015,16.02028]
[1779403500401,27.17,77573.79,146.7,-0.17253,0.00015,16.02028]
[1779403500503,27.17,77573.59,146.7,-0.17256,0.00015,16.02206]
[1779403503871,27.17,77582.83,146.7,-0.17117,0.00015,15.94146]
[1779403510274,27.17,77588.5,146.7,-0.17033,0.00015,15.89215]
[1779403515750,27.17,77588.73,146.7,-0.1703,0.00015,15.89029]
[1779403521475,27.17,77588.84,146.7,-0.17029,0.00015,15.88971]
[1779403521575,27.17,77588.84,146.7,-0.17029,0.00015,15.88971]
[1779403521639,27.17,77586.64,146.7,-0.17062,0.00015,15.90889]
[1779403526813,27.17,77579.56,146.7,-0.17169,0.00015,15.97128]
[1779403528891,27.17,77583.57,146.7,-0.17109,0.00015,15.93685]
[1779403533469,27.17,77584.14,146.7,-0.17099,0.00015,15.92838]
[1779403533479,27.17,77584.17,146.7,-0.17099,0.00015,15.92834]
[1779403539058,27.17,77589.87,146.7,-0.17014,0.00015,15.87903]
[1779403544093,27.17,77590.71,146.7,-0.17002,0.00015,15.87196]
[1779403545686,27.17,77590.71,146.7,-0.17002,0.00015,15.87196]
[1779403548625,27.17,77590.47,146.7,-0.17006,0.00015,15.87417]
[1779403549140,27.17,77590.41,146.7,-0.17007,0.00015,15.87477]
[1779403558191,27.17,77590.26,146.7,-0.1701,0.00015,15.87638]
[1779403563226,27.17,77596.75,146.7,-0.16914,0.00015,15.82032]
[1779403569268,27.18,77596.74,146.7,-0.16915,0.00015,15.82095]
[1779403574303,27.18,77595.95,146.7,-0.16927,0.00015,15.82819]
[1779403576787,27.18,77595.95,146.7,-0.16927,0.00015,15.82819]
[1779403583551,27.18,77596.53,146.7,-0.1692,0.00015,15.82362]
[1779403589710,27.18,77596.47,146.7,-0.16921,0.00015,15.82445]
[1779403590622,27.18,77596.51,146.7,-0.16921,0.00015,15.82419]
[1779403594862,27.18,77594.09,146.7,-0.16953,0.00015,15.8409]
[1779403595540,27.18,77594.09,146.7,-0.16953,0.00015,15.8409]
[1779403596682,27.18,77592.73,146.7,-0.16973,0.00015,15.85275]
[1779403602500,27.18,77590.86,146.7,-0.17001,0.00015,15.86893]
[1779403606629,27.18,77590.83,146.7,-0.17001,0.00015,15.86915]
[1779403608525,27.18,77590.61,146.7,-0.17005,0.00015,15.87104]
[1779403614585,27.18,77590.72,146.7,-0.17003,0.00015,15.87003]
[1779403619838,27.18,77590.7,146.7,-0.17003,0.00015,15.8702]
[1779403626668,27.18,77591.18,146.7,-0.16996,0.00015,15.86603]
[1779403632463,27.18,77591.48,146.7,-0.16992,0.00015,15.86346]
[1779403638753,27.18,77591.45,146.7,-0.16992,0.00015,15.86383]
[1779403643788,27.18,77592.81,146.7,-0.16972,0.00015,15.85214]
[1779403648823,27.18,77593.29,146.7,-0.16965,0.00015,15.84813]
[1779403654865,27.18,77593.56,146.7,-0.16958,0.00015,15.84162]
[1779403659900,27.18,77593.75,146.7,-0.16956,0.00015,15.84014]
[1779403665942,27.18,77593.19,146.7,-0.16964,0.00015,15.84518]
[1779403670977,27.18,77593.16,146.7,-0.16965,0.00015,15.84557]
[1779403676014,27.18,77593.03,146.7,-0.16967,0.00015,15.8468]
[1779403681017,27.18,77591.95,146.7,-0.16983,0.00015,15.85626]
[1779403686901,27.18,77592.13,146.7,-0.16981,0.00015,15.85464]
[1779403692462,27.18,77592.12,146.7,-0.16981,0.00015,15.85481]
[1779403698184,27.18,77586.51,146.7,-0.17064,0.00015,15.90339]
[1779403698251,27.18,77586.51,146.7,-0.17064,0.00015,15.90339]
[1779403698340,27.18,77586.51,146.7,-0.17064,0.00015,15.90339]
[1779403698389,27.18,77586.51,146.7,-0.17064,0.00015,15.90335]
[1779403700830,27.18,77581.37,146.7,-0.17141,0.00015,15.94814]
[1779403704818,27.18,77581.41,146.7,-0.17141,0.00015,15.94834]
[1779403707890,27.18,77581.14,146.7,-0.17146,0.00015,15.9511]
[1779403717315,27.18,77574.5,146.7,-0.17244,0.00015,16.00531]
[1779403722350,27.19,77575.35,146.7,-0.17231,0.00015,15.99825]
[1779403727385,27.19,77575.55,146.7,-0.17229,0.00015,15.9968]
[1779403732420,27.19,77578.44,146.7,-0.17186,0.00015,15.97206]
[1779403737542,27.19,77578.44,146.7,-0.17186,0.00015,15.97206]
[1779403737625,27.19,77578.44,146.7,-0.17186,0.00015,15.97206]
[1779403737726,27.19,77580.64,146.7,-0.17154,0.00015,15.95337]
[1779403738520,27.19,77580.64,146.7,-0.17154,0.00015,15.95337]
[1779403738974,27.19,77584.59,146.7,-0.17094,0.00015,15.91884]
[1779403744504,27.19,77576.38,146.7,-0.17216,0.00015,15.98925]
[1779403749539,27.18,77575.78,146.7,-0.17223,0.00015,15.9935]
[1779403757595,27.18,77575.01,146.7,-0.17232,0.00015,15.99865]
[1779403759737,27.18,77575.49,146.7,-0.17225,0.00015,15.99427]
[1779403759835,27.18,77575.76,146.7,-0.1722,0.00015,15.99172]
[1779403765651,27.18,77572.56,146.7,-0.17268,0.00015,16.01951]
[1779403770686,27.18,77573.33,146.7,-0.17257,0.00015,16.01282]
[1779403774470,27.18,77573.39,146.7,-0.17252,0.00015,16.00796]
[1779403775878,27.18,77573.39,146.7,-0.17252,0.00015,16.00797]
[1779403781764,27.18,77570.75,146.7,-0.17292,0.00015,16.03086]
[1779403785562,27.18,77570.95,146.7,-0.17289,0.00015,16.02908]
[1779403790827,27.18,77571.12,146.7,-0.17286,0.00015,16.02753]
[1779403796299,27.18,77571.12,146.7,-0.17286,0.00015,16.02753]
[1779403801905,27.18,77571.76,146.7,-0.17277,0.00015,16.02196]
[1779403807947,27.18,77571.58,146.7,-0.17279,0.00015,16.02354]
[1779403812982,27.18,77571.33,146.7,-0.17283,0.00015,16.02571]
[1779403817845,27.18,77570.78,146.7,-0.17291,0.00015,16.03047]
[1779403818023,27.18,77570.78,146.7,-0.17291,0.00015,16.03047]
[1779403818034,27.18,77570.78,146.7,-0.17291,0.00015,16.03047]
[1779403818154,27.18,77562.19,146.7,-0.17421,0.00015,16.10488]
[1779403818442,27.18,77562.19,146.7,-0.17421,0.00015,16.10488]
[1779403818598,27.18,77562.19,146.7,-0.17421,0.00015,16.10488]
[1779403818803,27.18,77562.19,146.7,-0.17421,0.00015,16.10488]
[1779403819025,27.18,77549.16,146.7,-0.17618,0.00015,16.21776]
[1779403822773,27.18,77543.74,146.7,-0.177,0.00015,16.26443]
[1779403831469,27.18,77543.44,146.7,-0.17704,0.00015,16.26659]
[1779403832509,27.18,77543.44,146.7,-0.177,0.00015,16.26188]
[1779403834189,27.18,77547.61,146.7,-0.17636,0.00015,16.22566]
[1779403837133,27.18,77551.4,146.7,-0.17579,0.00015,16.19285]
[1779403842186,27.18,77551.25,146.7,-0.17581,0.00015,16.19427]
[1779403847609,27.18,77550.15,146.7,-0.17598,0.00015,16.20388]
[1779403847668,27.18,77550.15,146.7,-0.17598,0.00015,16.20388]
[1779403855279,27.18,77544.23,146.7,-0.17688,0.00015,16.25481]
[1779403857291,27.18,77545.48,146.7,-0.17669,0.00015,16.24397]
[1779403862328,27.18,77547.88,146.7,-0.17632,0.00015,16.22324]
[1779403867363,27.18,77547.96,146.7,-0.17631,0.00015,16.2226]
[1779403874412,27.18,77547.96,146.7,-0.17631,0.00015,16.22272]
[1779403876942,27.18,77547.59,146.7,-0.17637,0.00015,16.22593]
[1779403882244,27.18,77542.74,146.7,-0.17711,0.00015,16.26774]
[1779403887503,27.18,77541.89,146.7,-0.17723,0.00015,16.27487]
[1779403895700,27.18,77542.2,146.7,-0.17718,0.00015,16.27208]
[1779403901600,27.18,77539.17,146.7,-0.1776,0.00015,16.2934]
[1779403910989,27.18,77539.54,146.7,-0.17754,0.00015,16.29008]
[1779403911628,27.17,77539.54,146.7,-0.17754,0.00015,16.28973]
[1779403912791,27.17,77543.72,146.7,-0.1769,0.00015,16.25354]
[1779403918348,27.17,77545.45,146.7,-0.17664,0.00015,16.23871]
[1779403922209,27.17,77542.69,146.7,-0.17706,0.00015,16.26256]
[1779403925806,27.17,77542.97,146.7,-0.17701,0.00015,16.26001]
[1779403932821,27.17,77539.95,146.7,-0.17747,0.00015,16.28564]
[1779403942891,27.17,77539.9,146.7,-0.17746,0.00015,16.28531]
[1779403948020,27.17,77540.66,146.7,-0.17734,0.00015,16.27843]
[1779403953970,27.17,77540.85,146.7,-0.17727,0.00015,16.2719]
[1779403959002,27.17,77539.6,146.7,-0.17745,0.00015,16.28227]
[1779403964038,27.17,77542.51,146.7,-0.177,0.00015,16.25662]
[1779403969175,27.17,77542.68,146.7,-0.17697,0.00015,16.25488]
[1779403975180,27.17,77544.58,146.7,-0.17667,0.00015,16.23816]
[1779403984180,27.17,77544.49,146.7,-0.17668,0.00015,16.23864]
[1779403989216,27.17,77544.7,146.7,-0.17665,0.00015,16.23671]
[1779403994251,27.17,77544.67,146.7,-0.17665,0.00015,16.23686]
[1779403995834,27.17,77544.67,146.7,-0.17665,0.00015,16.23686]
[1779403996727,27.17,77544.67,146.7,-0.17665,0.00015,16.23682]
[1779403999238,27.17,77546.72,146.7,-0.17634,0.00015,16.21905]
[1779404004323,27.17,77548.8,146.7,-0.17602,0.00015,16.201]
[1779404009359,27.17,77548.85,146.7,-0.17601,0.00015,16.20061]
[1779404012832,27.17,77548.81,146.7,-0.17602,0.00015,16.20097]
[1779404013799,27.17,77546.13,146.7,-0.17639,0.00015,16.21984]
[1779404019429,27.17,77541.05,146.7,-0.17716,0.00015,16.2636]
[1779404023801,27.17,77541.02,146.7,-0.17717,0.00015,16.26382]
[1779404029499,27.17,77540.71,146.7,-0.17721,0.00015,16.26608]
[1779404036649,27.16,77540.71,146.7,-0.1772,0.00015,16.26586]
[1779404042599,27.16,77544.13,146.7,-0.17667,0.00015,16.23583]
[1779404042600,27.16,77544.13,146.7,-0.17667,0.00015,16.23583]
[1779404045027,27.16,77544.04,146.7,-0.17669,0.00015,16.23655]
[1779404050596,27.16,77550.26,146.7,-0.17574,0.00015,16.18255]
[1779404050693,27.16,77550.26,146.7,-0.17574,0.00015,16.18255]
[1779404050794,27.16,77550.63,146.7,-0.17568,0.00015,16.17937]
[1779404054513,27.16,77550.59,146.7,-0.17568,0.00015,16.17931]
[1779404054714,27.16,77550.59,146.7,-0.17568,0.00015,16.17931]
[1779404056775,27.16,77550.48,146.7,-0.17568,0.00015,16.17945]
[1779404058834,27.16,77550.48,146.7,-0.17567,0.00015,16.1788]
[1779404064744,27.15,77551.82,146.7,-0.17542,0.00015,16.16462]
[1779404067081,27.15,77552.35,146.7,-0.17534,0.00015,16.15966]
[1779404074021,27.15,77551.98,146.7,-0.17534,0.00015,16.15729]
[1779404079925,27.15,77549.98,146.7,-0.17562,0.00015,16.17357]
[1779404085625,27.15,77551.69,146.7,-0.17535,0.00015,16.15793]
[1779404091933,27.15,77548.75,146.7,-0.17578,0.00015,16.1825]
[1779404096970,27.14,77546.68,146.7,-0.17608,0.00015,16.19968]
[1779404102103,27.14,77547.26,146.7,-0.17599,0.00015,16.19423]
[1779404108139,27.14,77549.32,146.7,-0.17564,0.00015,16.17453]
[1779404115101,27.14,77549.36,146.7,-0.1756,0.00015,16.17193]
[1779404120136,27.13,77550.49,146.7,-0.1754,0.00015,16.16077]
[1779404125318,27.13,77553.19,146.7,-0.17498,0.00015,16.13634]
[1779404131213,27.13,77551.4,146.7,-0.17519,0.00015,16.14593]
[1779404133007,27.13,77552.08,146.7,-0.17508,0.00015,16.1398]
[1779404135750,27.13,77555.33,146.7,-0.17458,0.00015,16.11133]
[1779404139193,27.13,77561.99,146.7,-0.17357,0.00015,16.05314]
[1779404144305,27.12,77566.92,146.7,-0.17281,0.00015,16.00959]
[1779404145375,27.12,77566.92,146.7,-0.17281,0.00015,16.00959]
[1779404151354,27.12,77567.47,146.7,-0.17271,0.00015,16.00399]
[1779404156389,27.12,77567.78,146.7,-0.17266,0.00015,16.00081]
[1779404163411,27.12,77567.86,146.7,-0.17264,0.00015,15.99992]
[1779404168370,27.12,77558.62,146.7,-0.17402,0.00015,16.0789]
[1779404174516,27.12,77558.11,146.7,-0.17407,0.00015,16.08204]
[1779404181565,27.11,77558.52,146.7,-0.17398,0.00015,16.07692]
[1779404186920,27.11,77558.52,146.7,-0.17398,0.00015,16.07692]
[1779404192642,27.11,77559.52,146.7,-0.17375,0.00015,16.06118]
[1779404197677,27.11,77558.12,146.7,-0.17394,0.00015,16.07209]
[1779404202720,27.1,77558.12,146.7,-0.17393,0.00015,16.07155]
[1779404208754,27.1,77558.33,146.7,-0.17386,0.00015,16.06724]
[1779404213789,27.1,77558.32,146.7,-0.17384,0.00015,16.06593]
[1779404219832,27.09,77557.99,146.7,-0.17386,0.00015,16.0671]
[1779404225874,27.09,77558.32,146.7,-0.17378,0.00015,16.06252]
[1779404233159,27.09,77558.36,146.7,-0.17377,0.00015,16.06188]
[1779404239973,27.08,77558.27,146.7,-0.17372,0.00015,16.05896]
[1779404245008,27.08,77558.43,146.7,-0.17367,0.00015,16.05614]
[1779404250043,27.08,77557.87,146.7,-0.17373,0.00015,16.05958]
[1779404255078,27.07,77556.78,146.7,-0.17384,0.00015,16.06324]
[1779404261120,27.07,77557.93,146.7,-0.17363,0.00015,16.05154]
[1779404268169,27.07,77558.05,146.7,-0.17358,0.00015,16.04854]
[1779404274211,27.06,77557.45,146.7,-0.17364,0.00015,16.0521]
[1779404280683,27.06,77557.43,146.7,-0.17363,0.00015,16.05116]
[1779404286295,27.06,77557.11,146.7,-0.17364,0.00015,16.05175]
[1779404291329,27.05,77556.81,146.7,-0.17366,0.00015,16.05313]
[1779404296365,27.05,77558.09,146.7,-0.17345,0.00015,16.0409]
[1779404301400,27.05,77557.94,146.7,-0.17346,0.00015,16.04124]
[1779404306435,27.05,77557.68,146.7,-0.17348,0.00015,16.04259]
[1779404311470,27.05,77557.65,146.7,-0.17344,0.00015,16.03763]
[1779404317512,27.05,77556.64,146.7,-0.17357,0.00015,16.0453]
[1779404322546,27.04,77557.3,146.7,-0.17346,0.00015,16.03878]
[1779404328700,27.04,77554.0,146.7,-0.17395,0.00015,16.06691]
[1779404333746,27.04,77555.13,146.7,-0.17376,0.00015,16.05609]
[1779404340673,27.04,77555.11,146.7,-0.17374,0.00015,16.05512]
[1779404346010,27.04,77555.15,146.7,-0.17373,0.00015,16.05423]
[1779404352545,27.04,77555.27,146.7,-0.1737,0.00015,16.05243]
[1779404360813,27.03,77555.43,146.7,-0.17365,0.00015,16.04982]
[1779404363841,27.03,77556.19,146.7,-0.17353,0.00015,16.04297]
[1779404368885,27.03,77559.36,146.7,-0.17305,0.00015,16.01489]
[1779404374927,27.03,77559.51,146.7,-0.17298,0.00015,16.00878]
[1779404385001,27.03,77559.53,146.7,-0.17297,0.00015,16.00788]
[1779404388575,27.03,77559.55,146.7,-0.17296,0.00015,16.00756]
[1779404394064,27.03,77559.76,146.7,-0.17292,0.00015,16.0052]
[1779404401019,27.03,77559.81,146.7,-0.17291,0.00015,16.00447]
[1779404402044,27.03,77559.81,146.7,-0.1729,0.00015,16.00424]
[1779404402047,27.03,77559.81,146.7,-0.1729,0.00015,16.00424]
[1779404402673,27.03,77542.28,146.7,-0.17557,0.00015,16.15684]
[1779404402675,27.03,77542.28,146.7,-0.17557,0.00015,16.15684]
[1779404402689,27.03,77542.28,146.7,-0.17557,0.00015,16.15684]
[1779404403839,27.03,77540.18,146.7,-0.17589,0.00015,16.1753]
[1779404405056,27.03,77541.57,146.7,-0.17568,0.00015,16.16314]
[1779404405222,27.03,77541.57,146.7,-0.17568,0.00015,16.16314]
[1779404406872,27.03,77542.34,146.7,-0.17557,0.00015,16.15678]
[1779404406935,27.03,77542.34,146.7,-0.17557,0.00015,16.15678]
[1779404407922,27.03,77540.12,146.7,-0.17591,0.00015,16.17628]
[1779404412865,27.03,77536.85,146.7,-0.17642,0.00015,16.20532]
[1779404419261,27.03,77536.45,146.7,-0.17649,0.00015,16.20954]
[1779404429331,27.03,77536.56,146.7,-0.17649,0.00015,16.20957]
[1779404434366,27.03,77537.33,146.7,-0.17635,0.00015,16.19898]
[1779404439401,27.04,77537.29,146.7,-0.17636,0.00015,16.19987]
[1779404445444,27.04,77536.83,146.7,-0.17644,0.00015,16.20442]
[1779404450715,27.04,77537.61,146.7,-0.17633,0.00015,16.19807]
[1779404452585,27.04,77539.16,146.7,-0.1761,0.00015,16.18467]
[1779404452779,27.04,77540.3,146.7,-0.17592,0.00015,16.17485]
[1779404457065,27.04,77544.39,146.7,-0.1753,0.00015,16.13918]
[1779404462563,27.04,77538.58,146.7,-0.17618,0.00015,16.18935]
[1779404462726,27.04,77538.58,146.7,-0.17618,0.00015,16.18935]
[1779404463712,27.04,77538.58,146.7,-0.17618,0.00015,16.18935]
[1779404463739,27.04,77538.09,146.7,-0.17625,0.00015,16.1935]
[1779404464698,27.04,77544.29,146.7,-0.1753,0.00015,16.13947]
[1779404465416,27.04,77544.29,146.7,-0.1753,0.00015,16.13947]
[1779404470734,27.04,77548.6,146.7,-0.17464,0.00015,16.10164]
[1779404476661,27.03,77548.37,146.7,-0.17466,0.00015,16.10301]
[1779404477527,27.03,77548.37,146.7,-0.17466,0.00015,16.10301]
[1779404477668,27.03,77546.34,146.7,-0.17497,0.00015,16.12059]
[1779404477793,27.03,77546.34,146.7,-0.17497,0.00015,16.12059]
[1779404477976,27.03,77546.34,146.7,-0.17497,0.00015,16.12059]
[1779404478675,27.03,77536.94,146.7,-0.17641,0.00015,16.20251]
[1779404478750,27.03,77536.94,146.7,-0.17641,0.00015,16.20251]
[1779404484717,27.03,77535.9,146.7,-0.17657,0.00015,16.21178]
[1779404489939,27.04,77535.63,146.7,-0.17662,0.00015,16.21431]
[1779404492758,27.04,77535.18,146.7,-0.17666,0.00015,16.21399]
[1779404495495,27.04,77535.18,146.7,-0.17666,0.00015,16.21407]
[1779404496913,27.04,77527.2,146.7,-0.17789,0.00015,16.2835]
[1779404502010,27.04,77524.61,146.7,-0.17828,0.00015,16.30565]
[1779404508887,27.03,77526.11,146.7,-0.17804,0.00015,16.29214]
[1779404513957,27.03,77526.18,146.7,-0.17803,0.00015,16.29144]
[1779404520299,27.03,77525.82,146.7,-0.17808,0.00015,16.29426]
[1779404526006,27.03,77525.08,146.7,-0.17819,0.00015,16.30035]
[1779404531042,27.03,77525.53,146.7,-0.17811,0.00015,16.29622]
[1779404531797,27.03,77525.53,146.7,-0.17811,0.00015,16.29622]
[1779404534484,27.03,77526.07,146.7,-0.17803,0.00015,16.29145]
[1779404540105,27.03,77526.21,146.7,-0.178,0.00015,16.29003]
[1779404545140,27.03,77526.02,146.7,-0.17803,0.00015,16.29154]
[1779404552308,27.03,77526.05,146.7,-0.17802,0.00015,16.29123]
[1779404558234,27.03,77526.85,146.7,-0.17786,0.00015,16.27965]
[1779404563270,27.03,77527.87,146.7,-0.1777,0.00015,16.27076]
[1779404563843,27.03,77527.87,146.7,-0.1777,0.00015,16.27076]
[1779404563849,27.03,77527.87,146.7,-0.1777,0.00015,16.27076]
[1779404563885,27.03,77527.87,146.7,-0.1777,0.00015,16.27076]
[1779404565803,27.03,77533.42,146.7,-0.17685,0.00015,16.22252]
[1779404570178,27.03,77536.72,146.7,-0.17634,0.00015,16.19358]
[1779404575353,27.03,77542.82,146.7,-0.1754,0.00015,16.13985]
[1779404580259,27.03,77542.82,146.7,-0.17539,0.00015,16.13963]
[1779404580531,27.03,77542.82,146.7,-0.17539,0.00015,16.13963]
[1779404586432,27.03,77548.28,146.7,-0.17456,0.00015,16.09198]
[1779404591467,27.03,77547.36,146.7,-0.1747,0.00015,16.09999]
[1779404596501,27.03,77548.31,146.7,-0.17455,0.00015,16.0917]
[1779404597842,27.03,77548.31,146.7,-0.17455,0.00015,16.0917]
[1779404606572,27.03,77548.39,146.7,-0.17454,0.00015,16.09104]
[1779404608839,27.03,77548.39,146.7,-0.17454,0.00015,16.09104]
[1779404609593,27.03,77548.39,146.7,-0.17454,0.00015,16.09105]
[1779404614628,27.03,77548.87,146.7,-0.17443,0.00015,16.08232]
[1779404617649,27.03,77559.88,146.7,-0.17276,0.00015,15.98632]
[1779404618180,27.03,77559.88,146.7,-0.17276,0.00015,15.98632]
[1779404618578,27.03,77559.88,146.7,-0.17276,0.00015,15.98632]
[1779404619663,27.03,77569.52,146.7,-0.1713,0.00015,15.90233]
[1779404621534,27.03,77572.3,146.7,-0.17089,0.00015,15.8782]
[1779404621851,27.03,77572.3,146.7,-0.17089,0.00015,15.8782]
[1779404625662,27.03,77571.63,146.7,-0.17099,0.00015,15.88429]
[1779404631747,27.03,77571.41,146.7,-0.17103,0.00015,15.88612]
[1779404634421,27.03,77571.89,146.7,-0.17095,0.00015,15.88187]
[1779404635775,27.03,77581.47,146.7,-0.16952,0.00015,15.79819]
[1779404636292,27.03,77581.47,146.7,-0.16952,0.00015,15.79819]
[1779404636672,27.03,77581.47,146.7,-0.16952,0.00015,15.79819]
[1779404637334,27.03,77585.36,146.7,-0.16893,0.00015,15.76418]
[1779404641158,27.03,77591.87,146.7,-0.16797,0.00015,15.70768]
[1779404643457,27.03,77592.17,146.7,-0.16793,0.00015,15.705]
[1779404643832,27.03,77592.54,146.7,-0.16787,0.00015,15.70178]
[1779404646304,27.03,77593.64,146.7,-0.16771,0.00015,15.69222]
[1779404649787,27.03,77593.55,146.7,-0.16773,0.00015,15.69358]
[1779404652280,27.03,77598.26,146.7,-0.16704,0.00015,15.65273]
[1779404654545,27.03,77599.02,146.7,-0.16693,0.00015,15.64628]
[1779404654548,27.03,77599.02,146.7,-0.16693,0.00015,15.64628]
[1779404654908,27.03,77598.44,146.7,-0.16701,0.00015,15.65119]
[1779404658117,27.03,77598.24,146.7,-0.16704,0.00015,15.65261]
[1779404658142,27.03,77598.24,146.7,-0.16704,0.00015,15.65261]
[1779404658655,27.03,77598.24,146.7,-0.16704,0.00015,15.65261]
[1779404658755,27.03,77597.98,146.7,-0.16707,0.00015,15.65472]
[1779404664555,27.03,77590.3,146.7,-0.16821,0.00015,15.72184]
[1779404670878,27.03,77588.56,146.7,-0.16847,0.00015,15.73694]
[1779404670882,27.03,77588.56,146.7,-0.16847,0.00015,15.73694]
[1779404673096,27.03,77588.57,146.7,-0.16844,0.00015,15.73258]
[1779404675157,27.03,77589.04,146.7,-0.16837,0.00015,15.72882]
[1779404680674,27.03,77589.04,146.7,-0.16837,0.00015,15.72899]
[1779404685469,27.03,77589.04,146.7,-0.1684,0.00015,15.73058]
[1779404691950,27.04,77592.55,146.7,-0.1679,0.00015,15.7011]
[1779404701237,27.04,77592.17,146.7,-0.16799,0.00015,15.70678]
[1779404706271,27.04,77591.8,146.7,-0.16807,0.00015,15.71104]
[1779404711306,27.04,77591.8,146.7,-0.16808,0.00015,15.71204]
[1779404716343,27.05,77593.3,146.7,-0.16788,0.00015,15.69999]
[1779404721378,27.05,77588.86,146.7,-0.16855,0.00015,15.73976]
[1779404732455,27.05,77589.64,146.7,-0.16843,0.00015,15.7303]
[1779404737490,27.05,77589.77,146.7,-0.16843,0.00015,15.73006]
[1779404739064,27.05,77589.69,146.7,-0.16844,0.00015,15.73094]
[1779404747395,27.06,77589.72,146.7,-0.16845,0.00015,15.73139]
[1779404752597,27.06,77589.79,146.7,-0.16847,0.00015,15.73257]
[1779404756788,27.06,77593.51,146.7,-0.16793,0.00015,15.7007]
[1779404762156,27.06,77599.6,146.7,-0.16705,0.00015,15.64914]
[1779404762667,27.06,77600.04,146.7,-0.16699,0.00015,15.64557]
[1779404766542,27.06,77600.96,146.7,-0.16686,0.00015,15.6376]
[1779404772045,27.06,77600.78,146.7,-0.16687,0.00015,15.63842]
[1779404772052,27.06,77600.78,146.7,-0.16687,0.00015,15.63842]
[1779404772737,27.06,77602.65,146.7,-0.16659,0.00015,15.62194]
[1779404773978,27.06,77602.65,146.7,-0.16659,0.00015,15.62194]
[1779404773991,27.06,77603.78,146.7,-0.16643,0.00015,15.61235]
[1779404779786,27.06,77612.7,146.7,-0.16512,0.00015,15.53466]
[1779404785115,27.06,77613.23,146.7,-0.16505,0.00015,15.53026]
[1779404785225,27.06,77613.23,146.7,-0.16505,0.00015,15.53026]
[1779404790863,27.06,77610.47,146.7,-0.16545,0.00015,15.55455]
[1779404795898,27.06,77609.97,146.7,-0.16549,0.00015,15.55452]
[1779404800933,27.06,77613.78,146.7,-0.16493,0.00015,15.52123]
[1779404803953,27.06,77623.8,146.7,-0.16347,0.00015,15.43384]
[1779404807734,27.06,77624.25,146.7,-0.16342,0.00015,15.4305]
[1779404808350,27.06,77627.78,146.7,-0.1629,0.00015,15.39965]
[1779404808842,27.06,77627.78,146.7,-0.1629,0.00015,15.39965]
[1779404810755,27.07,77629.25,146.7,-0.1627,0.00015,15.38727]
[1779404810774,27.07,77629.25,146.7,-0.1627,0.00015,15.38727]
[1779404811003,27.07,77629.22,146.7,-0.1627,0.00015,15.3877]
[1779404811202,27.07,77629.22,146.7,-0.1627,0.00015,15.3877]
[1779404817046,27.07,77630.5,146.7,-0.16253,0.00015,15.37746]
[1779404818222,27.07,77630.53,146.7,-0.16253,0.00015,15.37736]
[1779404818249,27.07,77630.53,146.7,-0.16253,0.00015,15.37736]
[1779404818448,27.07,77630.53,146.7,-0.16253,0.00015,15.37736]
[1779404819452,27.07,77634.37,146.7,-0.16198,0.00014,15.34391]
[1779404825338,27.07,77634.28,146.7,-0.162,0.00014,15.34543]
[1779404831144,27.07,77634.99,146.7,-0.16191,0.00014,15.34008]
[1779404835839,27.07,77635.41,146.7,-0.16186,0.00014,15.33673]
[1779404835841,27.07,77635.41,146.7,-0.16186,0.00014,15.33673]
[1779404836026,27.07,77635.41,146.7,-0.16186,0.00014,15.33673]
[1779404838038,27.07,77631.4,146.7,-0.16244,0.00015,15.37198]
[1779404841360,27.07,77629.58,146.7,-0.16271,0.00015,15.38806]
[1779404847256,27.07,77630.28,146.7,-0.16261,0.00015,15.38219]
[1779404853302,27.07,77631.82,146.7,-0.16235,0.00015,15.36454]
[1779404854729,27.07,77631.85,146.7,-0.16235,0.00015,15.36447]
[1779404856036,27.07,77635.92,146.7,-0.16176,0.00014,15.3289]
[1779404857256,27.07,77638.05,146.7,-0.16146,0.00014,15.31052]
[1779404862361,27.07,77639.2,146.7,-0.16129,0.00014,15.30006]
[1779404863280,27.07,77639.2,146.7,-0.16129,0.00014,15.30006]
[1779404863302,27.07,77639.2,146.7,-0.16129,0.00014,15.30006]
[1779404863724,27.07,77638.45,146.7,-0.16139,0.00014,15.30654]
[1779404868880,27.07,77639.39,146.7,-0.16124,0.00014,15.29696]
[1779404869022,27.07,77639.39,146.7,-0.16124,0.00014,15.29696]
[1779404874445,27.07,77646.34,146.7,-0.16019,0.00014,15.23365]
[1779404879480,27.06,77645.8,146.7,-0.16024,0.00014,15.23667]
[1779404884515,27.06,77646.06,146.7,-0.16018,0.00014,15.23269]
[1779404890557,27.06,77647.83,146.7,-0.15989,0.00014,15.21526]
[1779404895592,27.05,77647.01,146.7,-0.15998,0.00014,15.22074]
[1779404900627,27.05,77647.27,146.7,-0.15992,0.00014,15.21676]
[1779404905662,27.05,77648.66,146.7,-0.15969,0.00014,15.20292]
[1779404911704,27.04,77649.49,146.7,-0.15951,0.00014,15.18934]
[1779404913491,27.04,77648.94,146.7,-0.15958,0.00014,15.19384]
[1779404919760,27.04,77647.95,146.7,-0.15969,0.00014,15.20025]
[1779404924796,27.04,77648.01,146.7,-0.15965,0.00014,15.19813]
[1779404930033,27.03,77647.86,146.7,-0.15965,0.00014,15.19819]
[1779404935873,27.03,77643.1,146.7,-0.1603,0.00014,15.23744]
[1779404940908,27.03,77643.61,146.7,-0.1602,0.00014,15.23128]
[1779404945943,27.02,77641.23,146.7,-0.16052,0.00014,15.25045]
[1779404950978,27.02,77643.06,146.7,-0.16023,0.00014,15.23274]
[1779404956016,27.02,77645.91,146.7,-0.15979,0.00014,15.2061]
[1779404961051,27.01,77648.03,146.7,-0.15946,0.00014,15.18606]
[1779404966086,27.01,77653.05,146.7,-0.15872,0.00014,15.14085]
[1779404971795,27.01,77654.66,146.7,-0.15847,0.00014,15.1258]
[1779404977163,27.01,77655.08,146.7,-0.15836,0.00014,15.1166]
[1779404982198,27.01,77652.54,146.7,-0.15871,0.00014,15.13811]
[1779404987236,27.0,77652.28,146.7,-0.15873,0.00014,15.13943]
[1779404992272,27.0,77652.42,146.7,-0.1587,0.00014,15.13717]
[1779404997308,27.0,77652.32,146.7,-0.15869,0.00014,15.13694]
[1779405002954,27.0,77652.36,146.7,-0.15867,0.00014,15.13566]
[1779405003004,27.0,77643.07,146.7,-0.16001,0.00014,15.21687]
[1779405011210,27.0,77641.42,146.7,-0.16022,0.00014,15.22993]
[1779405021855,26.99,77642.49,146.7,-0.16,0.00014,15.2162]
[1779405027519,26.98,77642.13,146.7,-0.16001,0.00014,15.21692]
[1779405032554,26.98,77640.79,146.7,-0.16014,0.00014,15.2228]
[1779405041589,26.98,77640.9,146.7,-0.16011,0.00014,15.22065]
[1779405046652,26.97,77640.79,146.7,-0.16008,0.00014,15.21878]
[1779405051689,26.97,77640.82,146.7,-0.16005,0.00014,15.21717]
[1779405056724,26.97,77641.0,146.7,-0.16001,0.00014,15.21431]
[1779405063564,26.97,77641.0,146.7,-0.15999,0.00014,15.21309]
[1779405069815,26.96,77641.0,146.7,-0.15996,0.00014,15.21117]
[1779405074850,26.96,77641.04,146.7,-0.15993,0.00014,15.20966]
[1779405081676,26.96,77641.15,146.7,-0.15991,0.00014,15.20802]
[1779405087941,26.96,77641.18,146.7,-0.15986,0.00014,15.20551]
[1779405094990,26.95,77641.23,146.7,-0.1598,0.00014,15.19901]
[1779405101032,26.95,77641.51,146.7,-0.15973,0.00014,15.19521]
[1779405106068,26.95,77639.53,146.7,-0.16,0.00014,15.21142]
[1779405111103,26.95,77637.89,146.7,-0.16022,0.00014,15.22462]
[1779405120687,26.94,77637.58,146.7,-0.16025,0.00014,15.22655]
[1779405120699,26.94,77637.58,146.7,-0.16025,0.00014,15.22655]
[1779405120745,26.94,77637.58,146.7,-0.16025,0.00014,15.22655]
[1779405121372,26.94,77629.62,146.7,-0.16138,0.00015,15.29486]
[1779405122556,26.94,77623.16,146.7,-0.16232,0.00015,15.35159]
[1779405122951,26.94,77623.16,146.7,-0.16232,0.00015,15.35159]
[1779405123367,26.94,77623.16,146.7,-0.16232,0.00015,15.35159]
[1779405124462,26.94,77616.08,146.7,-0.16336,0.00015,15.41398]
[1779405125501,26.94,77615.23,146.7,-0.16348,0.00015,15.42147]
[1779405131587,26.94,77613.93,146.7,-0.16367,0.00015,15.43289]
[1779405137365,26.94,77613.91,146.7,-0.16368,0.00015,15.43312]
[1779405142501,26.94,77613.91,146.7,-0.16368,0.00015,15.43319]
[1779405144216,26.94,77613.91,146.7,-0.16368,0.00015,15.4333]
[1779405146097,26.94,77613.91,146.7,-0.16368,0.00015,15.43335]
[1779405147641,26.94,77613.91,146.7,-0.16368,0.00015,15.4334]
[1779405148827,26.94,77613.91,146.7,-0.16368,0.00015,15.43345]
[1779405155460,26.94,77613.91,146.7,-0.16368,0.00015,15.4335]
[1779405162458,26.94,77613.52,146.7,-0.16371,0.00015,15.43295]
[1779405168820,26.94,77613.5,146.7,-0.16373,0.00015,15.43393]
[1779405169357,26.94,77613.5,146.7,-0.16373,0.00015,15.43393]
[1779405170907,26.95,77600.08,146.7,-0.16571,0.00015,15.55195]
[1779405171512,26.95,77600.08,146.7,-0.16571,0.00015,15.55195]
[1779405174707,26.94,77594.4,146.7,-0.16655,0.00015,15.60146]
[1779405177555,26.94,77593.35,146.7,-0.16669,0.00015,15.61025]
[1779405178085,26.94,77593.35,146.7,-0.16669,0.00015,15.61025]
[1779405178090,26.94,77593.35,146.7,-0.16669,0.00015,15.61025]
[1779405178103,26.94,77593.35,146.7,-0.16669,0.00015,15.61025]
[1779405178324,26.94,77593.35,146.7,-0.16669,0.00015,15.61025]
[1779405178776,26.94,77593.24,146.7,-0.16671,0.00015,15.61091]
[1779405179645,26.94,77586.18,146.7,-0.16776,0.00015,15.67281]
[1779405180915,26.94,77585.08,146.7,-0.16792,0.00015,15.68222]
[1779405180960,26.94,77585.08,146.7,-0.16792,0.00015,15.68222]
[1779405181441,26.94,77582.6,146.7,-0.16829,0.00015,15.70391]
[1779405188647,26.94,77581.45,146.7,-0.16848,0.00015,15.71522]
[1779405193681,26.95,77581.42,146.7,-0.16849,0.00015,15.71624]
[1779405198718,26.95,77582.46,146.7,-0.16835,0.00015,15.7078]
[1779405204759,26.95,77582.34,146.7,-0.16838,0.00015,15.70959]
[1779405209794,26.95,77582.81,146.7,-0.16832,0.00015,15.70606]
[1779405213713,26.95,77581.53,146.7,-0.16848,0.00015,15.71321]
[1779405213800,26.95,77581.53,146.7,-0.16848,0.00015,15.71321]
[1779405213932,26.95,77581.53,146.7,-0.16848,0.00015,15.71321]
[1779405214181,26.95,77581.53,146.7,-0.16848,0.00015,15.71321]
[1779405214652,26.95,77573.06,146.7,-0.16975,0.00015,15.78755]
[1779405214797,26.95,77573.06,146.7,-0.16975,0.00015,15.78755]
[1779405215347,26.95,77573.06,146.7,-0.16975,0.00015,15.78755]
[1779405215448,26.95,77558.13,146.7,-0.172,0.00015,15.91809]
[1779405215893,26.95,77558.13,146.7,-0.172,0.00015,15.91809]
[1779405218182,26.95,77558.02,146.7,-0.17202,0.00015,15.91894]
[1779405222267,26.95,77558.13,146.7,-0.172,0.00015,15.91755]
[1779405223335,26.95,77559.45,146.7,-0.17179,0.00015,15.90592]
[1779405223597,26.95,77559.98,146.7,-0.17171,0.00015,15.90122]
[1779405226243,26.95,77560.44,146.7,-0.17164,0.00015,15.89714]
[1779405232955,26.95,77562.86,146.7,-0.17127,0.00015,15.8757]
[1779405235368,26.95,77563.21,146.7,-0.17122,0.00015,15.8726]
[1779405235407,26.95,77563.21,146.7,-0.17122,0.00015,15.8726]
[1779405235879,26.95,77569.1,146.7,-0.17033,0.00015,15.82106]
[1779405241011,26.95,77560.15,146.7,-0.17168,0.00015,15.8995]
[1779405241585,26.95,77560.15,146.7,-0.17168,0.00015,15.8995]
[1779405243486,26.95,77559.67,146.7,-0.17175,0.00015,15.90354]
[1779405248307,26.95,77555.1,146.7,-0.17244,0.00015,15.94307]
[1779405250429,26.95,77554.33,146.7,-0.17255,0.00015,15.94957]
[1779405250809,26.95,77555.23,146.7,-0.17241,0.00015,15.94147]
[1779405251013,26.95,77555.23,146.7,-0.17241,0.00015,15.94147]
[1779405252755,26.95,77555.09,146.7,-0.17243,0.00015,15.9426]
[1779405257629,26.95,77553.71,146.7,-0.17263,0.00015,15.95421]
[1779405264099,26.95,77555.58,146.7,-0.17234,0.00015,15.93743]
[1779405265066,26.94,77555.51,146.7,-0.17235,0.00015,15.93793]
[1779405266207,26.94,77555.51,146.7,-0.17235,0.00015,15.93788]
[1779405266243,26.94,77555.51,146.7,-0.17235,0.00015,15.93788]
[1779405266337,26.94,77555.51,146.7,-0.17235,0.00015,15.93788]
[1779405266720,26.94,77555.83,146.7,-0.1723,0.00015,15.93503]
[1779405266893,26.94,77555.83,146.7,-0.1723,0.00015,15.93503]
[1779405272228,26.94,77562.07,146.7,-0.17132,0.00015,15.87601]
[1779405279278,26.94,77559.95,146.7,-0.17164,0.00015,15.89442]
[1779405279900,26.94,77559.95,146.7,-0.17164,0.00015,15.89442]
[1779405280354,26.94,77559.95,146.7,-0.17164,0.00015,15.89442]
[1779405280433,26.94,77559.95,146.7,-0.17164,0.00015,15.89442]
[1779405280590,26.94,77554.89,146.7,-0.1724,0.00015,15.93867]
[1779405280612,26.94,77554.89,146.7,-0.1724,0.00015,15.93867]
[1779405280814,26.94,77554.89,146.7,-0.1724,0.00015,15.93867]
[1779405280844,26.94,77554.89,146.7,-0.1724,0.00015,15.93867]
[1779405280937,26.94,77554.89,146.7,-0.1724,0.00015,15.93867]
[1779405280966,26.94,77554.89,146.7,-0.1724,0.00015,15.93867]
[1779405281059,26.94,77554.89,146.7,-0.1724,0.00015,15.93867]
[1779405281240,26.94,77554.89,146.7,-0.1724,0.00015,15.93867]
[1779405281265,26.94,77554.89,146.7,-0.1724,0.00015,15.93867]
[1779405281394,26.94,77554.89,146.7,-0.1724,0.00015,15.93867]
[1779405281423,26.94,77554.89,146.7,-0.1724,0.00015,15.93867]
[1779405281496,26.94,77554.89,146.7,-0.1724,0.00015,15.93867]
[1779405281563,26.94,77542.92,146.7,-0.17423,0.00015,16.04324]
[1779405282046,26.94,77542.92,146.7,-0.17423,0.00015,16.04324]
[1779405282364,26.94,77542.92,146.7,-0.17423,0.00015,16.04324]
[1779405282422,26.94,77542.92,146.7,-0.17423,0.00015,16.04324]
[1779405282470,26.94,77542.92,146.7,-0.17423,0.00015,16.04324]
[1779405282546,26.94,77542.92,146.7,-0.17423,0.00015,16.04324]
[1779405282491,26.94,77518.58,146.7,-0.17798,0.00015,16.25595]
[1779405282823,26.94,77518.58,146.7,-0.17798,0.00015,16.25595]
[1779405283069,26.94,77518.58,146.7,-0.17798,0.00015,16.25595]
[1779405283418,26.94,77518.58,146.7,-0.17798,0.00015,16.25595]
[1779405283565,26.94,77504.14,146.7,-0.18023,0.00016,16.38178]
[1779405285443,26.94,77503.11,146.7,-0.18039,0.00016,16.39074]
[1779405285472,26.94,77504.66,146.7,-0.18015,0.00016,16.37731]
[1779405287183,26.95,77505.19,146.7,-0.18006,0.00016,16.37276]
[1779405291540,26.95,77510.91,146.7,-0.17919,0.00016,16.32428]
[1779405292889,26.95,77510.51,146.7,-0.17927,0.00016,16.32855]
[1779405295214,26.95,77509.96,146.7,-0.17937,0.00016,16.33413]
[1779405300430,26.96,77499.58,146.7,-0.18103,0.00016,16.42662]
[1779405305459,26.96,77497.75,146.7,-0.18134,0.00016,16.4436]
[1779405305612,26.96,77490.68,146.7,-0.18245,0.00016,16.50525]
[1779405305656,26.96,77490.68,146.7,-0.18245,0.00016,16.50525]
[1779405307279,26.96,77487.82,146.7,-0.18291,0.00016,16.53031]
[1779405307532,26.96,77487.82,146.7,-0.18291,0.00016,16.53031]
[1779405307722,26.96,77481.89,146.7,-0.18384,0.00016,16.58192]
[1779405307778,26.96,77481.89,146.7,-0.18384,0.00016,16.58192]
[1779405308521,26.96,77470.9,146.7,-0.18559,0.00016,16.67727]
[1779405309411,26.96,77470.9,146.7,-0.18559,0.00016,16.67727]
[1779405309818,26.96,77472.08,146.7,-0.1854,0.00016,16.66713]
[1779405310152,26.96,77472.08,146.7,-0.1854,0.00016,16.66713]
[1779405310535,26.96,77472.89,146.7,-0.18528,0.00016,16.66025]
[1779405315570,26.96,77472.55,146.7,-0.18535,0.00016,16.66419]
[1779405316008,26.96,77472.55,146.7,-0.18535,0.00016,16.66419]
[1779405321057,26.96,77470.94,146.7,-0.18562,0.00016,16.6789]
[1779405322847,26.96,77469.83,146.7,-0.1858,0.00016,16.68884]
[1779405322966,26.96,77469.83,146.7,-0.1858,0.00016,16.68884]
[1779405323408,26.96,77469.83,146.7,-0.1858,0.00016,16.68884]
[1779405323627,26.96,77478.1,146.7,-0.18449,0.00016,16.61719]
[1779405324605,26.96,77478.1,146.7,-0.18449,0.00016,16.61719]
[1779405325998,26.96,77485.31,146.7,-0.18335,0.00016,16.55484]
[1779405326374,26.96,77485.31,146.7,-0.18335,0.00016,16.55484]
[1779405326590,26.96,77485.31,146.7,-0.18335,0.00016,16.55484]
[1779405327177,26.96,77485.99,146.7,-0.18324,0.00016,16.54908]
[1779405327351,26.96,77485.99,146.7,-0.18324,0.00016,16.54908]
[1779405327369,26.96,77485.99,146.7,-0.18324,0.00016,16.54908]
[1779405327805,26.96,77485.99,146.7,-0.18324,0.00016,16.54908]
[1779405327881,26.96,77485.99,146.7,-0.18324,0.00016,16.54908]
[1779405328179,26.96,77485.99,146.7,-0.18324,0.00016,16.54908]
[1779405328632,26.97,77495.13,146.7,-0.18181,0.00016,16.47014]
[1779405328722,26.97,77495.13,146.7,-0.18181,0.00016,16.47014]
[1779405328855,26.97,77495.13,146.7,-0.18181,0.00016,16.47014]
[1779405329110,26.97,77495.13,146.7,-0.18181,0.00016,16.47014]
[1779405329734,26.97,77497.38,146.7,-0.18146,0.00016,16.45059]
[1779405330124,26.97,77497.38,146.7,-0.18146,0.00016,16.45059]
[1779405330190,26.97,77497.38,146.7,-0.18146,0.00016,16.45059]
[1779405330225,26.97,77498.49,146.7,-0.18129,0.00016,16.44121]
[1779405333665,26.97,77502.51,146.7,-0.18063,0.00016,16.40205]
[1779405336917,26.97,77502.82,146.7,-0.18058,0.00016,16.39952]
[1779405337001,26.97,77502.85,146.7,-0.18058,0.00016,16.39931]
[1779405338846,26.97,77501.49,146.7,-0.1808,0.00016,16.41134]
[1779405338868,26.97,77501.49,146.7,-0.1808,0.00016,16.41134]
[1779405338903,26.97,77501.49,146.7,-0.1808,0.00016,16.41134]
[1779405338914,26.97,77501.49,146.7,-0.1808,0.00016,16.41134]
[1779405339009,26.97,77506.79,146.7,-0.17997,0.00016,16.36546]
[1779405340473,26.97,77506.79,146.7,-0.17997,0.00016,16.36546]
[1779405341928,26.97,77510.25,146.7,-0.17944,0.00016,16.33555]
[1779405343106,26.97,77509.75,146.7,-0.17952,0.00016,16.34001]
[1779405343631,26.97,77511.03,146.7,-0.17932,0.00016,16.32888]
[1779405346225,26.97,77515.53,146.7,-0.17862,0.00016,16.28966]
[1779405347069,26.97,77514.76,146.7,-0.17873,0.00016,16.29631]
[1779405347784,26.97,77515.3,146.7,-0.17865,0.00016,16.29156]
[1779405349049,26.97,77515.32,146.7,-0.17865,0.00016,16.29134]
[1779405349901,26.97,77515.42,146.7,-0.17863,0.00016,16.29042]
[1779405351620,26.97,77515.64,146.7,-0.1786,0.00016,16.28847]
[1779405351871,26.97,77524.26,146.7,-0.17726,0.00015,16.21337]
[1779405358589,26.97,77524.01,146.7,-0.17731,0.00015,16.21597]
[1779405361138,26.97,77523.78,146.7,-0.17734,0.00015,16.21814]
[1779405361651,26.97,77523.78,146.7,-0.17734,0.00015,16.21814]
[1779405362780,26.97,77516.83,146.7,-0.17842,0.00016,16.27875]
[1779405363792,26.97,77516.96,146.7,-0.1784,0.00016,16.2776]
[1779405368603,26.97,77515.67,146.7,-0.1786,0.00016,16.28872]
[1779405370304,26.97,77516.43,146.7,-0.17848,0.00016,16.28205]
[1779405370327,26.97,77516.43,146.7,-0.17848,0.00016,16.28205]
[1779405370356,26.97,77516.43,146.7,-0.17848,0.00016,16.28205]
[1779405371530,26.97,77516.63,146.7,-0.17845,0.00016,16.2803]
[1779405371867,26.97,77523.81,146.7,-0.17734,0.00015,16.21775]
[1779405372104,26.97,77523.81,146.7,-0.17734,0.00015,16.21775]
[1779405372120,26.97,77523.81,146.7,-0.17734,0.00015,16.21775]
[1779405372442,26.97,77523.81,146.7,-0.17734,0.00015,16.21775]
[1779405378009,26.97,77526.67,146.7,-0.17691,0.00015,16.19343]
[1779405385061,26.97,77526.88,146.7,-0.17688,0.00015,16.1922]
[1779405390164,26.97,77526.73,146.7,-0.17691,0.00015,16.19383]
[1779405395427,26.97,77527.8,146.7,-0.17672,0.00015,16.18055]
[1779405397069,26.97,77528.6,146.7,-0.1766,0.00015,16.17376]
[1779405400712,26.97,77532.11,146.7,-0.17607,0.00015,16.14354]
[1779405401413,26.97,77532.69,146.7,-0.17598,0.00015,16.13863]
[1779405402543,26.97,77534.37,146.7,-0.17572,0.00015,16.12414]
[1779405408222,26.98,77533.97,146.7,-0.17581,0.00015,16.12884]
[1779405413258,26.98,77531.04,146.7,-0.17627,0.00015,16.15516]
[1779405414764,26.98,77530.98,146.7,-0.17628,0.00015,16.15582]
[1779405420307,26.98,77531.19,146.7,-0.17626,0.00015,16.15484]
[1779405420932,26.98,77531.19,146.7,-0.17626,0.00015,16.15484]
[1779405426064,26.98,77533.2,146.7,-0.17597,0.00015,16.13813]
[1779405431384,26.98,77532.87,146.7,-0.17604,0.00015,16.14208]
[1779405431763,26.98,77532.87,146.7,-0.17604,0.00015,16.14208]
[1779405435586,26.98,77532.52,146.7,-0.1761,0.00015,16.14563]
[1779405436341,26.98,77532.1,146.7,-0.17617,0.00015,16.14946]
[1779405436342,26.98,77532.1,146.7,-0.17617,0.00015,16.14946]
[1779405438871,26.99,77525.58,146.7,-0.17718,0.00015,16.20661]
[1779405444773,26.99,77531.94,146.7,-0.17621,0.00015,16.15175]
[1779405444887,26.99,77531.94,146.7,-0.17621,0.00015,16.15175]
[1779405445897,26.99,77534.01,146.7,-0.17589,0.00015,16.13388]
[1779405447037,26.99,77533.63,146.7,-0.17596,0.00015,16.13737]
[1779405452532,26.99,77533.86,146.7,-0.1759,0.00015,16.13208]
[1779405462602,26.99,77533.94,146.7,-0.17592,0.00015,16.13317]
[1779405465686,26.99,77541.41,146.7,-0.17478,0.00015,16.06842]
[1779405466529,26.99,77544.13,146.7,-0.17438,0.00015,16.04515]
[1779405472674,27.0,77543.94,146.7,-0.17444,0.00015,16.04891]
[1779405480730,27.0,77543.64,146.7,-0.17453,0.00015,16.05399]
[1779405482744,27.0,77533.86,146.7,-0.17604,0.00015,16.13975]
[1779405486054,27.01,77533.09,146.7,-0.17617,0.00015,16.14708]
[1779405486115,27.01,77533.09,146.7,-0.17617,0.00015,16.14708]
[1779405486662,27.01,77533.09,146.7,-0.17617,0.00015,16.14708]
[1779405486859,27.01,77529.33,146.7,-0.17675,0.00015,16.18003]
[1779405492819,27.01,77527.86,146.7,-0.17699,0.00015,16.19379]
[1779405498861,27.01,77529.48,146.7,-0.17676,0.00015,16.1806]
[1779405503868,27.01,77529.48,146.7,-0.17676,0.00015,16.1806]
[1779405515980,27.01,77529.41,146.7,-0.17678,0.00015,16.17943]
[1779405518960,27.01,77529.41,146.7,-0.17678,0.00015,16.17943]
[1779405520102,27.02,77529.41,146.7,-0.17679,0.00015,16.17988]
[1779405524231,27.02,77529.41,146.7,-0.17679,0.00015,16.18003]
[1779405525172,27.02,77529.41,146.7,-0.1768,0.00015,16.18064]
[1779405531091,27.02,77537.58,146.7,-0.17557,0.00015,16.11097]
[1779405533351,27.02,77539.0,146.7,-0.17535,0.00015,16.09885]
[1779405533424,27.02,77539.0,146.7,-0.17535,0.00015,16.09885]
[1779405533814,27.02,77539.0,146.7,-0.17535,0.00015,16.09885]
[1779405533433,27.02,77539.1,146.7,-0.17534,0.00015,16.09824]
[1779405534391,27.02,77539.1,146.7,-0.17534,0.00015,16.09824]
[1779405534479,27.02,77540.38,146.7,-0.17515,0.00015,16.08711]
[1779405536687,27.02,77541.53,146.7,-0.17497,0.00015,16.07712]
[1779405536824,27.02,77541.53,146.7,-0.17497,0.00015,16.07712]
[1779405536774,27.02,77541.86,146.7,-0.17492,0.00015,16.07431]
[1779405537133,27.02,77544.95,146.7,-0.17445,0.00015,16.0474]
[1779405542167,27.02,77543.66,146.7,-0.17464,0.00015,16.05797]
[1779405544786,27.02,77542.94,146.7,-0.17474,0.00015,16.06409]
[1779405545053,27.02,77542.94,146.7,-0.17474,0.00015,16.06409]
[1779405545728,27.02,77542.94,146.7,-0.17474,0.00015,16.06409]
[1779405545829,27.02,77542.94,146.7,-0.17474,0.00015,16.06403]
[1779405551231,27.02,77542.47,146.7,-0.17484,0.00015,16.0696]
[1779405556266,27.02,77534.91,146.7,-0.17602,0.00015,16.13646]
[1779405556892,27.02,77534.91,146.7,-0.17602,0.00015,16.13646]
[1779405562308,27.03,77534.58,146.7,-0.17608,0.00015,16.14021]
[1779405569357,27.03,77535.5,146.7,-0.17596,0.00015,16.1332]
[1779405571837,27.03,77537.7,146.7,-0.17562,0.00015,16.11419]
[1779405575962,27.03,77536.63,146.7,-0.17576,0.00015,16.11944]
[1779405581168,27.03,77536.63,146.7,-0.17576,0.00015,16.11939]
[1779405584207,27.03,77545.8,146.7,-0.17438,0.00015,16.04077]
[1779405584463,27.03,77545.91,146.7,-0.17436,0.00015,16.04004]
[1779405589785,27.03,77547.93,146.7,-0.17406,0.00015,16.02262]
[1779405591632,27.03,77549.52,146.7,-0.17382,0.00015,16.00894]
[1779405591872,27.03,77549.52,146.7,-0.17382,0.00015,16.00894]
[1779405597382,27.03,77550.84,146.7,-0.17363,0.00015,15.99815]
[1779405597556,27.03,77551.8,146.7,-0.17349,0.00015,15.98992]
[1779405601756,27.03,77550.42,146.7,-0.17369,0.00015,16.00164]
[1779405601857,27.03,77550.45,146.7,-0.17368,0.00015,16.00115]
[1779405602107,27.03,77550.45,146.7,-0.17368,0.00015,16.00115]
[1779405602591,27.03,77550.14,146.7,-0.17373,0.00015,16.00385]
[1779405604605,27.03,77540.68,146.7,-0.17518,0.00015,16.08648]
[1779405610647,27.03,77539.53,146.7,-0.17536,0.00015,16.09675]
[1779405615682,27.03,77539.34,146.7,-0.17539,0.00015,16.09863]
[1779405620718,27.04,77539.81,146.7,-0.17532,0.00015,16.09477]
[1779405625893,27.04,77539.47,146.7,-0.17538,0.00015,16.09795]
[1779405630957,27.04,77537.99,146.7,-0.17561,0.00015,16.11117]
[1779405635934,27.04,77547.84,146.7,-0.17408,0.00015,16.02136]
[1779405636230,27.04,77547.84,146.7,-0.17408,0.00015,16.02136]
[1779405636836,27.04,77554.6,146.7,-0.17305,0.00015,15.96248]
[1779405637749,27.04,77554.6,146.7,-0.17305,0.00015,15.96248]
[1779405638429,27.04,77555.27,146.7,-0.17295,0.00015,15.95656]
[1779405640781,27.04,77555.46,146.7,-0.17292,0.00015,15.95488]
[1779405645899,27.04,77556.06,146.7,-0.17282,0.00015,15.94955]
[1779405650934,27.04,77556.29,146.7,-0.17279,0.00015,15.94737]
[1779405656012,27.04,77555.57,146.7,-0.17289,0.00015,15.95339]
[1779405662013,27.03,77555.46,146.7,-0.1729,0.00015,15.95398]
[1779405663423,27.03,77555.46,146.7,-0.1729,0.00015,15.95398]
[1779405663566,27.03,77555.46,146.7,-0.1729,0.00015,15.95398]
[1779405664314,27.03,77555.46,146.7,-0.1729,0.00015,15.9539]
[1779405664337,27.03,77555.46,146.7,-0.1729,0.00015,15.9539]
[1779405664476,27.03,77555.46,146.7,-0.1729,0.00015,15.9539]
[1779405664735,27.03,77542.13,146.7,-0.17493,0.00015,16.0701]
[1779405666502,27.04,77532.47,146.7,-0.17642,0.00015,16.15442]
[1779405671346,27.04,77527.72,146.7,-0.17715,0.00015,16.19602]
[1779405673312,27.04,77527.72,146.7,-0.17715,0.00015,16.19604]
[1779405681155,27.04,77525.25,146.7,-0.17754,0.00015,16.21781]
[1779405688205,27.04,77524.97,146.7,-0.17759,0.00015,16.22056]
[1779405691297,27.04,77524.97,146.7,-0.17759,0.00015,16.22056]
[1779405696685,27.04,77525.31,146.7,-0.17751,0.00015,16.21369]
[1779405697686,27.04,77525.5,146.7,-0.17748,0.00015,16.21211]
[1779405705322,27.04,77525.37,146.7,-0.17751,0.00015,16.21394]
[1779405710358,27.04,77525.33,146.7,-0.17753,0.00015,16.2147]
[1779405715393,27.04,77525.65,146.7,-0.17748,0.00015,16.21232]
[1779405720429,27.04,77525.25,146.7,-0.17755,0.00015,16.2162]
[1779405725801,27.04,77524.09,146.7,-0.17774,0.00015,16.22654]
[1779405732079,27.04,77521.73,146.7,-0.17811,0.00015,16.24736]
[1779405737548,27.04,77521.93,146.7,-0.17808,0.00015,16.2459]
[1779405742583,27.04,77523.23,146.7,-0.17788,0.00015,16.23485]
[1779405747618,27.04,77521.87,146.7,-0.1781,0.00015,16.2469]
[1779405751352,27.04,77521.87,146.7,-0.1781,0.00015,16.2469]
[1779405756681,27.05,77524.24,146.7,-0.17771,0.00015,16.22241]
[1779405761716,27.05,77524.6,146.7,-0.17766,0.00015,16.2196]
[1779405768765,27.05,77524.04,146.7,-0.17775,0.00015,16.2249]
[1779405773805,27.05,77524.0,146.7,-0.17776,0.00015,16.22553]
[1779405778121,27.05,77524.0,146.7,-0.17776,0.00015,16.22553]
[1779405781562,27.05,77522.52,146.7,-0.178,0.00015,16.23873]
[1779405786896,27.05,77519.43,146.7,-0.17848,0.00015,16.2657]
[1779405791931,27.05,77519.8,146.7,-0.17842,0.00015,16.26255]
[1779405796966,27.05,77520.3,146.7,-0.17834,0.00015,16.25832]
[1779405800266,27.05,77525.62,146.7,-0.17752,0.00015,16.21222]
[1779405811064,27.05,77525.42,146.7,-0.17754,0.00015,16.21056]
[1779405817106,27.05,77525.36,146.7,-0.17755,0.00015,16.21153]
[1779405823150,27.05,77525.46,146.7,-0.17755,0.00015,16.21108]
[1779405829192,27.05,77525.66,146.7,-0.17752,0.00015,16.20976]
[1779405834227,27.05,77525.46,146.7,-0.17756,0.00015,16.2118]
[1779405839263,27.06,77525.11,146.7,-0.17762,0.00015,16.21517]
[1779405843932,27.06,77525.07,146.7,-0.17763,0.00015,16.21557]
[1779405844945,27.06,77524.9,146.7,-0.17765,0.00015,16.2172]
[1779405846805,27.06,77524.93,146.7,-0.17765,0.00015,16.21699]
[1779405852356,27.06,77524.57,146.7,-0.17771,0.00015,16.22051]
[1779405857391,27.06,77525.09,146.7,-0.17764,0.00015,16.21622]
[1779405862426,27.06,77525.72,146.7,-0.17754,0.00015,16.21101]
[1779405867031,27.06,77525.67,146.7,-0.17755,0.00015,16.21161]
[1779405867199,27.06,77525.67,146.7,-0.17755,0.00015,16.21161]
[1779405867664,27.06,77526.04,146.7,-0.1775,0.00015,16.20845]
[1779405867676,27.06,77526.04,146.7,-0.1775,0.00015,16.20845]
[1779405868059,27.06,77526.04,146.7,-0.1775,0.00015,16.20845]
[1779405868069,27.06,77534.11,146.7,-0.17626,0.00015,16.13841]
[1779405868368,27.06,77534.11,146.7,-0.17626,0.00015,16.13841]
[1779405868915,27.06,77534.11,146.7,-0.17626,0.00015,16.13841]
[1779405868930,27.06,77534.11,146.7,-0.17626,0.00015,16.13841]
[1779405869139,27.06,77540.43,146.7,-0.17528,0.00015,16.0831]
[1779405869919,27.06,77540.43,146.7,-0.17528,0.00015,16.0831]
[1779405870007,27.06,77544.3,146.7,-0.17469,0.00015,16.04944]
[1779405870718,27.06,77544.3,146.7,-0.17469,0.00015,16.04944]
[1779405870819,27.06,77545.07,146.7,-0.17457,0.00015,16.04275]
[1779405871805,27.06,77545.07,146.7,-0.17457,0.00015,16.04275]
[1779405871906,27.06,77545.34,146.7,-0.17449,0.00015,16.03581]
[1779405872323,27.06,77545.34,146.7,-0.17449,0.00015,16.03581]
[1779405872497,27.06,77544.95,146.7,-0.17455,0.00015,16.03923]
[1779405874121,27.06,77544.95,146.7,-0.17455,0.00015,16.03923]
[1779405876558,27.06,77545.98,146.7,-0.17439,0.00015,16.02966]
[1779405879228,27.06,77546.63,146.7,-0.17428,0.00015,16.02382]
[1779405879546,27.05,77546.5,146.7,-0.1743,0.00015,16.02444]
[1779405888066,27.05,77545.28,146.7,-0.17449,0.00015,16.03534]
[1779405892596,27.06,77545.31,146.7,-0.17449,0.00015,16.03543]
[1779405892637,27.06,77546.47,146.7,-0.17432,0.00015,16.02569]
[1779405897673,27.06,77544.01,146.7,-0.1747,0.00015,16.0477]
[1779405902708,27.06,77546.31,146.7,-0.17436,0.00015,16.0283]
[1779405908750,27.06,77545.88,146.7,-0.17444,0.00015,16.0328]
[1779405919019,27.06,77543.42,146.7,-0.17482,0.00015,16.05467]
[1779405926876,27.06,77543.79,146.7,-0.17479,0.00015,16.05284]
[1779405931993,27.06,77552.21,146.7,-0.17352,0.00015,15.98011]
[1779405932539,27.07,77554.08,146.7,-0.1732,0.00015,15.95963]
[1779405932918,27.07,77555.1,146.7,-0.17305,0.00015,15.95095]
[1779405933829,27.07,77555.1,146.7,-0.17305,0.00015,15.95095]
[1779405933834,27.07,77555.1,146.7,-0.17305,0.00015,15.95095]
[1779405934932,27.07,77565.14,146.7,-0.17153,0.00015,15.86346]
[1779405939967,27.07,77567.26,146.7,-0.17122,0.00015,15.84537]
[1779405942607,27.07,77567.1,146.7,-0.17124,0.00015,15.84684]
[1779405943117,27.07,77567.14,146.7,-0.17124,0.00015,15.84662]
[1779405949050,27.07,77568.6,146.7,-0.17102,0.00015,15.83411]
[1779405954085,27.07,77568.79,146.7,-0.17099,0.00015,15.8325]
[1779405954629,27.07,77568.79,146.7,-0.17099,0.00015,15.8325]
[1779405955092,27.07,77568.75,146.7,-0.171,0.00015,15.83284]
[1779405958199,27.07,77568.85,146.7,-0.17098,0.00015,15.83172]
[1779405958200,27.07,77568.85,146.7,-0.17098,0.00015,15.83172]
[1779405958276,27.07,77568.78,146.7,-0.17098,0.00015,15.83156]
[1779405964155,27.07,77575.05,146.7,-0.17004,0.00015,15.77699]
[1779405964403,27.07,77575.05,146.7,-0.17004,0.00015,15.77699]
[1779405964936,27.07,77575.05,146.7,-0.17004,0.00015,15.77699]
[1779405970197,27.07,77575.5,146.7,-0.16997,0.00015,15.77334]
[1779405975232,27.07,77577.44,146.7,-0.16969,0.00015,15.75663]
[1779405976505,27.07,77577.4,146.7,-0.16969,0.00015,15.75701]
[1779405981661,27.07,77584.34,146.7,-0.16866,0.00015,15.69677]
[1779405988256,27.07,77583.1,146.7,-0.16886,0.00015,15.70818]
[1779405988259,27.07,77583.1,146.7,-0.16886,0.00015,15.70818]
[1779405991919,27.07,77586.9,146.7,-0.16829,0.00015,15.67487]
[1779405992116,27.07,77586.9,146.7,-0.16829,0.00015,15.67487]
[1779405993629,27.07,77585.94,146.7,-0.16839,0.00015,15.67876]
[1779405993807,27.07,77585.94,146.7,-0.16839,0.00015,15.67876]
[1779405994029,27.07,77585.94,146.7,-0.16839,0.00015,15.67876]
[1779405994089,27.07,77586.77,146.7,-0.16827,0.00015,15.67131]
[1779405999400,27.06,77588.32,146.7,-0.16801,0.00015,15.65625]
[1779406004436,27.06,77588.44,146.7,-0.16797,0.00015,15.65404]
[1779406014506,27.06,77589.16,146.7,-0.16783,0.00015,15.64535]
[1779406019541,27.06,77590.87,146.7,-0.16755,0.00015,15.62928]
[1779406024576,27.05,77600.08,146.7,-0.16617,0.00015,15.54801]
[1779406029611,27.05,77598.85,146.7,-0.16635,0.00015,15.55829]
[1779406035653,27.05,77597.37,146.7,-0.16655,0.00015,15.57056]
[1779406039372,27.05,77597.19,146.7,-0.16658,0.00015,15.57188]
[1779406039374,27.05,77597.19,146.7,-0.16658,0.00015,15.57188]
[1779406039471,27.05,77597.33,146.7,-0.16655,0.00015,15.57039]
[1779406040873,27.05,77597.33,146.7,-0.16655,0.00015,15.57039]
[1779406046732,27.05,77597.16,146.7,-0.16658,0.00015,15.57223]
[1779406056803,27.05,77597.14,146.7,-0.16656,0.00015,15.56833]
[1779406068887,27.05,77597.02,146.7,-0.16658,0.00015,15.56967]
[1779406073583,27.05,77598.4,146.7,-0.16638,0.00015,15.55769]
[1779406073675,27.05,77598.4,146.7,-0.16638,0.00015,15.55773]
[1779406078957,27.05,77598.44,146.7,-0.16635,0.00015,15.55637]
[1779406083992,27.05,77597.04,146.7,-0.16655,0.00015,15.56762]
[1779406087435,27.05,77585.65,146.7,-0.16822,0.00015,15.66612]
[1779406088464,27.05,77584.05,146.7,-0.16846,0.00015,15.68009]
[1779406088864,27.05,77584.05,146.7,-0.16846,0.00015,15.68009]
[1779406088891,27.05,77584.05,146.7,-0.16846,0.00015,15.68009]
[1779406089340,27.05,77581.62,146.7,-0.16882,0.00015,15.70081]
[1779406094472,27.04,77579.29,146.7,-0.16915,0.00015,15.72059]
[1779406097932,27.04,77579.03,146.7,-0.16919,0.00015,15.72255]
[1779406099966,27.04,77579.06,146.7,-0.16918,0.00015,15.72182]
[1779406108864,27.04,77578.51,146.7,-0.16925,0.00015,15.72587]
[1779406114024,27.04,77578.64,146.7,-0.16921,0.00015,15.72385]
[1779406121329,27.04,77578.63,146.7,-0.16917,0.00015,15.71898]
[1779406121348,27.04,77578.63,146.7,-0.16917,0.00015,15.71898]
[1779406124871,27.04,77573.66,146.7,-0.1699,0.00015,15.76147]
[1779406125804,27.04,77574.58,146.7,-0.16976,0.00015,15.75349]
[1779406128940,27.04,77576.0,146.7,-0.16955,0.00015,15.74124]
[1779406129960,27.04,77576.0,146.7,-0.16955,0.00015,15.7413]
[1779406131089,27.04,77576.15,146.7,-0.16953,0.00015,15.7401]
[1779406132772,27.04,77580.57,146.7,-0.16887,0.00015,15.70166]
[1779406134158,27.04,77580.51,146.7,-0.16888,0.00015,15.70218]
[1779406136007,27.04,77580.42,146.7,-0.1689,0.00015,15.70317]
[1779406136357,27.04,77581.17,146.7,-0.16879,0.00015,15.69673]
[1779406137593,27.04,77581.2,146.7,-0.16878,0.00015,15.69618]
[1779406143207,27.04,77581.97,146.7,-0.16863,0.00015,15.68771]
[1779406150457,27.03,77580.27,146.7,-0.16884,0.00015,15.69963]
[1779406155492,27.03,77581.99,146.7,-0.16855,0.00015,15.68282]
[1779406160527,27.02,77581.52,146.7,-0.16859,0.00015,15.68522]
[1779406165813,27.02,77581.77,146.7,-0.16853,0.00015,15.68167]
[1779406169232,27.02,77581.14,146.7,-0.16861,0.00015,15.68616]
[1779406174625,27.02,77574.06,146.7,-0.16961,0.00015,15.74223]
[1779406179660,27.01,77574.65,146.7,-0.16951,0.00015,15.73613]
[1779406183483,27.01,77575.61,146.7,-0.16936,0.00015,15.72756]
[1779406183947,27.01,77585.47,146.7,-0.16788,0.00015,15.64086]
[1779406190121,27.01,77588.55,146.7,-0.1674,0.00015,15.6126]
[1779406191861,27.01,77588.42,146.7,-0.16741,0.00015,15.61349]
[1779406197787,27.01,77586.65,146.7,-0.16766,0.00015,15.6281]
[1779406202822,27.01,77586.79,146.7,-0.16763,0.00015,15.62653]
[1779406207858,27.01,77587.27,146.7,-0.16756,0.00015,15.62201]
[1779406214908,27.01,77586.01,146.7,-0.16774,0.00015,15.63264]
[1779406220189,27.01,77585.76,146.7,-0.16777,0.00015,15.63468]
[1779406221013,27.01,77585.89,146.7,-0.16775,0.00015,15.63344]
[1779406227351,27.0,77591.31,146.7,-0.16693,0.00015,15.58507]
[1779406230076,27.0,77594.85,146.7,-0.1664,0.00015,15.55381]
[1779406230274,27.0,77594.85,146.7,-0.1664,0.00015,15.55381]
[1779406231475,27.0,77579.03,146.7,-0.16872,0.00015,15.68747]
[1779406231957,27.0,77579.03,146.7,-0.16872,0.00015,15.68747]
[1779406232537,27.0,77574.22,146.7,-0.16943,0.00015,15.72915]
[1779406235337,27.0,77573.71,146.7,-0.16951,0.00015,15.73351]
[1779406241091,27.0,77572.36,146.7,-0.16972,0.00015,15.74587]
[1779406242413,27.0,77572.36,146.7,-0.16972,0.00015,15.74587]
[1779406243271,27.0,77572.36,146.7,-0.16972,0.00015,15.74597]
[1779406246881,27.0,77570.95,146.7,-0.16994,0.00015,15.75863]
[1779406252167,27.0,77571.64,146.7,-0.16984,0.00015,15.75291]
[1779406254859,27.0,77572.83,146.7,-0.16966,0.00015,15.74269]
[1779406258830,27.0,77572.79,146.7,-0.16967,0.00015,15.74331]
[1779406262807,27.01,77573.84,146.7,-0.16952,0.00015,15.73456]
[1779406268280,27.01,77571.59,146.7,-0.16987,0.00015,15.75474]
[1779406272180,27.01,77571.73,146.7,-0.16985,0.00015,15.75371]
[1779406272251,27.01,77571.73,146.7,-0.16985,0.00015,15.75371]
[1779406273355,27.01,77572.35,146.7,-0.16976,0.00015,15.74836]
[1779406275518,27.01,77574.08,146.7,-0.1695,0.00015,15.73341]
[1779406283385,27.01,77573.75,146.7,-0.16957,0.00015,15.73708]
[1779406288420,27.01,77573.84,146.7,-0.16956,0.00015,15.73668]
[1779406293454,27.01,77573.33,146.7,-0.16961,0.00015,15.73711]
[1779406305674,27.01,77573.91,146.7,-0.16953,0.00015,15.73233]
[1779406311545,27.01,77573.78,146.7,-0.16956,0.00015,15.73434]
[1779406311715,27.01,77573.78,146.7,-0.16956,0.00015,15.73448]
[1779406317646,27.01,77572.98,146.7,-0.16969,0.00015,15.74194]
[1779406321455,27.01,77573.13,146.7,-0.16967,0.00015,15.74068]
[1779406326709,27.02,77581.1,146.7,-0.16849,0.00015,15.67191]
[1779406328044,27.02,77581.1,146.7,-0.16849,0.00015,15.67191]
[1779406329634,27.02,77581.36,146.7,-0.16845,0.00015,15.66977]
[1779406329757,27.02,77583.75,146.7,-0.1681,0.00015,15.64902]
[1779406329766,27.02,77583.75,146.7,-0.1681,0.00015,15.64902]
[1779406331017,27.02,77586.43,146.7,-0.1677,0.00015,15.62575]
[1779406331821,27.02,77590.86,146.7,-0.16704,0.00015,15.58697]
[1779406332842,27.02,77592.46,146.7,-0.1668,0.00015,15.57299]
[1779406333254,27.02,77591.6,146.7,-0.16693,0.00015,15.58054]
[1779406338793,27.01,77593.0,146.7,-0.1667,0.00015,15.56704]
[1779406343828,27.01,77594.68,146.7,-0.16644,0.00015,15.55145]
[1779406348865,27.01,77595.64,146.7,-0.16628,0.00015,15.54234]
[1779406353900,27.01,77595.65,146.7,-0.16624,0.00015,15.53721]
[1779406358935,27.01,77594.77,146.7,-0.16636,0.00015,15.54434]
[1779406363970,27.01,77593.54,146.7,-0.16653,0.00015,15.55447]
[1779406369005,27.01,77594.73,146.7,-0.16634,0.00015,15.54348]
[1779406374042,27.01,77593.58,146.7,-0.16651,0.00015,15.55303]
[1779406379077,27.0,77594.88,146.7,-0.1663,0.00015,15.54118]
[1779406385119,27.0,77595.52,146.7,-0.1662,0.00015,15.53512]
[1779406387996,27.0,77595.77,146.7,-0.16616,0.00015,15.53282]
[1779406390410,27.0,77604.7,146.7,-0.16484,0.00015,15.45455]
[1779406390836,27.0,77605.4,146.7,-0.16474,0.00015,15.44847]
[1779406391293,27.0,77605.4,146.7,-0.16474,0.00015,15.44847]
[1779406396579,27.0,77607.0,146.7,-0.16451,0.00015,15.43481]
[1779406403178,27.0,77606.83,146.7,-0.16454,0.00015,15.43679]
[1779406410294,27.01,77607.06,146.7,-0.16452,0.00015,15.4358]
[1779406415679,27.01,77609.33,146.7,-0.16416,0.00015,15.41204]
[1779406419697,27.01,77612.54,146.7,-0.1637,0.00015,15.38449]
[1779406425399,27.01,77611.62,146.7,-0.16386,0.00015,15.3938]
[1779406430435,27.01,77610.17,146.7,-0.16408,0.00015,15.40734]
[1779406435470,27.01,77610.74,146.7,-0.16401,0.00015,15.40311]
[1779406437248,27.01,77610.4,146.7,-0.16407,0.00015,15.40624]
[1779406439016,27.01,77602.97,146.7,-0.16516,0.00015,15.47153]
[1779406439664,27.01,77602.97,146.7,-0.16516,0.00015,15.47153]
[1779406445709,27.02,77600.87,146.7,-0.16548,0.00015,15.49027]
[1779406446953,27.02,77599.73,146.7,-0.16565,0.00015,15.50032]
[1779406454678,27.02,77599.17,146.7,-0.16573,0.00015,15.50528]
[1779406460656,27.02,77599.11,146.7,-0.16574,0.00015,15.50574]
[1779406465691,27.02,77599.74,146.7,-0.16565,0.00015,15.50025]
[1779406468712,27.02,77611.17,146.7,-0.16396,0.00015,15.40024]
[1779406469126,27.02,77611.17,146.7,-0.16396,0.00015,15.40024]
[1779406474755,27.02,77610.83,146.7,-0.16399,0.00015,15.39967]
[1779406479790,27.02,77610.97,146.7,-0.16398,0.00015,15.39907]
[1779406481062,27.02,77610.96,146.7,-0.16399,0.00015,15.39928]
[1779406485712,27.02,77608.86,146.7,-0.1643,0.00015,15.41812]
[1779406491069,27.02,77609.28,146.7,-0.16425,0.00015,15.41482]
[1779406491814,27.02,77609.28,146.7,-0.16425,0.00015,15.41482]
[1779406496147,27.02,77612.49,146.7,-0.16378,0.00015,15.38724]
[1779406496724,27.02,77612.49,146.7,-0.16378,0.00015,15.38724]
[1779406501568,27.02,77613.16,146.7,-0.1637,0.00015,15.38202]
[1779406501583,27.02,77614.52,146.7,-0.1635,0.00015,15.37025]
[1779406504728,27.02,77620.67,146.7,-0.1626,0.00015,15.3167]
[1779406506790,27.02,77620.21,146.7,-0.16268,0.00015,15.32109]
[1779406508858,27.02,77620.1,146.7,-0.1627,0.00015,15.32242]
[1779406513990,27.03,77620.49,146.7,-0.16266,0.00015,15.31995]
[1779406515046,27.03,77620.61,146.7,-0.16265,0.00015,15.31929]
[1779406518690,27.03,77620.86,146.7,-0.16262,0.00015,15.3177]
[1779406520724,27.03,77620.91,146.7,-0.16262,0.00015,15.31766]
[1779406522262,27.03,77621.35,146.7,-0.16256,0.00015,15.31401]
[1779406522264,27.03,77621.35,146.7,-0.16256,0.00015,15.31401]
[1779406523246,27.03,77621.42,146.7,-0.16255,0.00015,15.31381]
[1779406524085,27.03,77621.42,146.7,-0.16256,0.00015,15.31402]
[1779406524757,27.03,77621.42,146.7,-0.16256,0.00015,15.31402]
[1779406529898,27.03,77620.24,146.7,-0.16275,0.00015,15.32552]
[1779406532968,27.03,77620.75,146.7,-0.16265,0.00015,15.31723]
[1779406533945,27.03,77620.72,146.7,-0.16266,0.00015,15.3177]
[1779406539211,27.04,77620.61,146.7,-0.16269,0.00015,15.31988]
[1779406543931,27.04,77620.68,146.7,-0.16269,0.00015,15.31987]
[1779406544140,27.04,77620.68,146.7,-0.16269,0.00015,15.31987]
[1779406546841,27.04,77621.4,146.7,-0.1626,0.00015,15.31418]
[1779406552189,27.04,77621.45,146.7,-0.16261,0.00015,15.31498]
[1779406554775,27.04,77621.6,146.7,-0.16259,0.00015,15.31405]
[1779406555108,27.04,77622.55,146.7,-0.16246,0.00015,15.30593]
[1779406556308,27.04,77626.91,146.7,-0.16183,0.00015,15.26799]
[1779406556316,27.04,77626.91,146.7,-0.16183,0.00015,15.26799]
[1779406556836,27.04,77626.91,146.7,-0.16183,0.00015,15.26799]
[1779406556330,27.04,77633.78,146.7,-0.16083,0.00014,15.20812]
[1779406561365,27.04,77636.5,146.7,-0.16043,0.00014,15.18388]
[1779406566400,27.04,77635.57,146.7,-0.16056,0.00014,15.19135]
[1779406571435,27.04,77635.55,146.7,-0.16055,0.00014,15.19066]
[1779406575185,27.04,77634.0,146.7,-0.16076,0.00014,15.20366]
[1779406580498,27.04,77631.09,146.7,-0.16118,0.00015,15.22871]
[1779406584527,27.04,77629.1,146.7,-0.16146,0.00015,15.24592]
[1779406588554,27.04,77630.19,146.7,-0.1613,0.00015,15.23613]
[1779406589565,27.04,77630.19,146.7,-0.1613,0.00015,15.23613]
[1779406590523,27.04,77636.22,146.7,-0.16042,0.00014,15.18331]
[1779406593561,27.04,77645.48,146.7,-0.15905,0.00014,15.09765]
[1779406601564,27.04,77646.19,146.7,-0.15894,0.00014,15.09106]
[1779406601623,27.04,77646.19,146.7,-0.15894,0.00014,15.09106]
[1779406607688,27.03,77648.23,146.7,-0.15864,0.00014,15.07252]
[1779406612723,27.03,77647.49,146.7,-0.15874,0.00014,15.07852]
[1779406618766,27.03,77646.2,146.7,-0.15891,0.00014,15.08919]
[1779406623801,27.03,77647.15,146.7,-0.15877,0.00014,15.08033]
[1779406634878,27.03,77646.71,146.7,-0.15881,0.00014,15.083]
[1779406639912,27.03,77648.17,146.7,-0.15859,0.00014,15.06968]
[1779406644949,27.03,77648.78,146.7,-0.1585,0.00014,15.06379]
[1779406649984,27.03,77648.97,146.7,-0.15846,0.00014,15.06169]
[1779406655019,27.03,77648.17,146.7,-0.15853,0.00014,15.06384]
[1779406659173,27.03,77648.01,146.7,-0.15855,0.00014,15.06496]
[1779406662068,27.02,77637.34,146.7,-0.16008,0.00014,15.15785]
[1779406667901,27.02,77637.64,146.7,-0.16003,0.00014,15.15457]
[1779406668829,27.02,77637.64,146.7,-0.16002,0.00014,15.15396]
[1779406669699,27.02,77637.64,146.7,-0.16002,0.00014,15.15396]
[1779406669845,27.02,77628.01,146.7,-0.16141,0.00015,15.2381]
[1779406672017,27.02,77622.95,146.7,-0.16214,0.00015,15.28174]
[1779406672138,27.02,77627.24,146.7,-0.16151,0.00015,15.24382]
[1779406674536,27.02,77637.77,146.7,-0.15998,0.00014,15.15159]
[1779406679655,27.02,77635.91,146.7,-0.16025,0.00014,15.16822]
[1779406686242,27.02,77634.41,146.7,-0.16048,0.00014,15.18191]
[1779406691276,27.02,77634.02,146.7,-0.16054,0.00014,15.18563]
[1779406696311,27.02,77633.85,146.7,-0.16057,0.00014,15.18736]
[1779406701347,27.02,77635.05,146.7,-0.1604,0.00014,15.17701]
[1779406706385,27.02,77634.75,146.7,-0.16044,0.00014,15.17981]
[1779406715448,27.02,77633.83,146.7,-0.16055,0.00014,15.18364]
[1779406720484,27.02,77632.98,146.7,-0.16067,0.00015,15.19112]
[1779406726526,27.02,77631.61,146.7,-0.16087,0.00015,15.20309]
[1779406731561,27.02,77631.06,146.7,-0.16095,0.00015,15.20774]
[1779406736597,27.02,77632.87,146.7,-0.16068,0.00015,15.19172]
[1779406739783,27.02,77634.77,146.7,-0.1604,0.00014,15.17502]
[1779406740033,27.02,77634.37,146.7,-0.16046,0.00014,15.17852]
[1779406745555,27.02,77635.61,146.7,-0.16027,0.00014,15.16665]
[1779406750695,27.02,77637.34,146.7,-0.16,0.00014,15.15044]
[1779406754200,27.02,77636.94,146.7,-0.16005,0.00014,15.15342]
[1779406754204,27.02,77636.94,146.7,-0.16005,0.00014,15.15342]
[1779406754281,27.02,77636.94,146.7,-0.16005,0.00014,15.15342]
[1779406754301,27.02,77636.94,146.7,-0.16004,0.00014,15.15325]
[1779406759758,27.02,77637.51,146.7,-0.15996,0.00014,15.1484]
[1779406765800,27.02,77636.94,146.7,-0.16005,0.00014,15.15354]
[1779406770834,27.02,77637.77,146.7,-0.15993,0.00014,15.14643]
[1779406775190,27.02,77638.51,146.7,-0.15979,0.00014,15.13577]
[1779406775870,27.02,77639.06,146.7,-0.15971,0.00014,15.13095]
[1779406777464,27.02,77641.51,146.7,-0.15936,0.00014,15.10929]
[1779406778012,27.02,77641.51,146.7,-0.15936,0.00014,15.10929]
[1779406780563,27.02,77643.36,146.7,-0.15908,0.00014,15.09262]
[1779406781048,27.02,77643.36,146.7,-0.15908,0.00014,15.09262]
[1779406781969,27.02,77642.77,146.7,-0.15916,0.00014,15.09747]
[1779406787551,27.02,77643.33,146.7,-0.15907,0.00014,15.09191]
[1779406787726,27.02,77643.33,146.7,-0.15907,0.00014,15.09191]
[1779406790244,27.01,77651.18,146.7,-0.15793,0.00014,15.02251]
[1779406796019,27.01,77648.13,146.7,-0.15836,0.00014,15.04871]
[1779406801072,27.01,77649.84,146.7,-0.15811,0.00014,15.03331]
[1779406806103,27.01,77657.44,146.7,-0.15702,0.00014,14.9665]
[1779406811152,27.01,77666.19,146.7,-0.15577,0.00014,14.88996]
[1779406816187,27.01,77669.14,146.7,-0.15537,0.00014,14.86485]
[1779406816824,27.01,77669.14,146.7,-0.15537,0.00014,14.86485]
[1779406823843,27.02,77670.04,146.7,-0.15525,0.00014,14.85786]
[1779406823845,27.02,77670.04,146.7,-0.15525,0.00014,14.85786]
[1779406830285,27.02,77670.19,146.7,-0.15526,0.00014,14.85821]
[1779406835753,27.02,77670.06,146.7,-0.15525,0.00014,14.85551]
[1779406842369,27.02,77669.45,146.7,-0.15537,0.00014,14.86255]
[1779406847595,27.02,77668.46,146.7,-0.15551,0.00014,14.87167]
[1779406853446,27.03,77669.69,146.7,-0.15535,0.00014,14.86189]
[1779406855855,27.03,77671.02,146.7,-0.15517,0.00014,14.85049]
[1779406864524,27.03,77668.51,146.7,-0.15554,0.00014,14.87334]
[1779406865475,27.03,77668.51,146.7,-0.15554,0.00014,14.87334]
[1779406865576,27.03,77668.51,146.7,-0.15554,0.00014,14.87341]
[1779406868475,27.03,77668.51,146.7,-0.15553,0.00014,14.873]
[1779406868552,27.03,77674.17,146.7,-0.15473,0.00014,14.82342]
[1779406869399,27.03,77674.17,146.7,-0.15473,0.00014,14.82342]
[1779406875603,27.03,77675.93,146.7,-0.15447,0.00014,14.80743]
[1779406879374,27.03,77680.03,146.7,-0.15389,0.00014,14.77134]
[1779406885673,27.03,77681.96,146.7,-0.15362,0.00014,14.75453]
[1779406890708,27.03,77680.71,146.7,-0.1538,0.00014,14.76571]
[1779406895743,27.03,77680.12,146.7,-0.15385,0.00014,14.76673]
[1779406900778,27.03,77680.09,146.7,-0.15386,0.00014,14.7673]
[1779406908298,27.03,77679.33,146.7,-0.15398,0.00014,14.77442]
[1779406913869,27.03,77679.41,146.7,-0.15396,0.00014,14.77313]
[1779406918904,27.03,77681.15,146.7,-0.1537,0.00014,14.75725]
[1779406923940,27.02,77680.75,146.7,-0.15375,0.00014,14.76025]
[1779406930371,27.02,77680.06,146.7,-0.15384,0.00014,14.76591]
[1779406930808,27.02,77680.06,146.7,-0.15384,0.00014,14.76591]
[1779406931234,27.02,77680.06,146.7,-0.15384,0.00014,14.76591]
[1779406933930,27.02,77672.07,146.7,-0.15497,0.00014,14.8357]
[1779406939045,27.02,77669.75,146.7,-0.1553,0.00014,14.85602]
[1779406944081,27.02,77667.01,146.7,-0.15568,0.00014,14.87983]
[1779406949984,27.02,77666.9,146.7,-0.15569,0.00014,14.88055]
[1779406950082,27.02,77666.9,146.7,-0.15569,0.00014,14.88042]
[1779406955158,27.02,77668.68,146.7,-0.15541,0.00014,14.86107]
[1779406955900,27.02,77668.68,146.7,-0.15541,0.00014,14.86107]
[1779406961200,27.03,77668.65,146.7,-0.15543,0.00014,14.86235]
[1779406966236,27.03,77665.77,146.7,-0.15586,0.00014,14.88833]
[1779406968542,27.03,77663.73,146.7,-0.15615,0.00014,14.90645]
[1779406970583,27.03,77661.61,146.7,-0.15645,0.00014,14.92521]
[1779406976305,27.03,77658.79,146.7,-0.15686,0.00014,14.9502]
[1779406981340,27.03,77657.86,146.7,-0.157,0.00014,14.95846]
[1779406985552,27.03,77656.7,146.7,-0.15716,0.00014,14.9686]
[1779406994843,27.03,77651.68,146.7,-0.15788,0.00014,15.01234]
[1779407000476,27.03,77652.28,146.7,-0.15778,0.00014,15.00644]
[1779407005516,27.03,77652.35,146.7,-0.15777,0.00014,15.00565]
[1779407008957,27.03,77652.27,146.7,-0.15778,0.00014,15.0063]
[1779407012120,27.03,77651.06,146.7,-0.15795,0.00014,15.01682]
[1779407013577,27.03,77651.06,146.7,-0.15791,0.00014,15.01233]
[1779407014319,27.03,77651.06,146.7,-0.15791,0.00014,15.01233]
[1779407014662,27.03,77650.58,146.7,-0.15798,0.00014,15.0165]
[1779407015292,27.03,77650.58,146.7,-0.15798,0.00014,15.0165]
[1779407021418,27.03,77649.57,146.7,-0.15812,0.00014,15.025]
[1779407021441,27.03,77649.57,146.7,-0.15812,0.00014,15.025]
[1779407021624,27.03,77649.57,146.7,-0.15812,0.00014,15.025]
[1779407022145,27.03,77649.57,146.7,-0.15812,0.00014,15.025]
[1779407022246,27.03,77649.52,146.7,-0.15813,0.00014,15.02538]
[1779407027952,27.03,77648.69,146.7,-0.15824,0.00014,15.03256]
[1779407029280,27.03,77649.01,146.7,-0.1582,0.00014,15.02973]
[1779407034720,27.02,77644.38,146.7,-0.15886,0.00014,15.07006]
[1779407043060,27.02,77644.36,146.7,-0.15886,0.00014,15.07002]
[1779407048818,27.02,77643.94,146.7,-0.15891,0.00014,15.073]
[1779407053853,27.02,77641.69,146.7,-0.15923,0.00014,15.09238]
[1779407058884,27.02,77641.65,146.7,-0.15923,0.00014,15.09249]
[1779407065936,27.02,77641.61,146.7,-0.15923,0.00014,15.09217]
[1779407070972,27.02,77641.59,146.7,-0.15922,0.00014,15.09202]
[1779407078021,27.02,77641.51,146.7,-0.15919,0.00014,15.08792]
[1779407083056,27.02,77640.37,146.7,-0.15935,0.00014,15.09764]
[1779407088008,27.02,77640.42,146.7,-0.15935,0.00014,15.09714]
[1779407088110,27.02,77640.42,146.7,-0.15934,0.00014,15.09692]
[1779407090070,27.02,77640.79,146.7,-0.15928,0.00014,15.09341]
[1779407090171,27.02,77640.79,146.7,-0.15928,0.00014,15.09316]
[1779407096249,27.02,77640.97,146.7,-0.15925,0.00014,15.09144]
[1779407096350,27.02,77641.0,146.7,-0.15925,0.00014,15.09105]
[1779407101525,27.02,77641.0,146.7,-0.15925,0.00014,15.09105]
[1779407102443,27.01,77637.81,146.7,-0.15968,0.00014,15.11746]
[1779407107150,27.01,77633.47,146.7,-0.1603,0.00014,15.15509]
[1779407108151,27.01,77638.71,146.7,-0.15954,0.00014,15.10897]
[1779407108152,27.01,77638.71,146.7,-0.15954,0.00014,15.10897]
[1779407113267,27.01,77640.29,146.7,-0.15931,0.00014,15.09489]
[1779407119326,27.01,77640.34,146.7,-0.1593,0.00014,15.0942]
[1779407119696,27.01,77639.98,146.7,-0.15935,0.00014,15.09723]
[1779407123735,27.01,77640.16,146.7,-0.15932,0.00014,15.09539]
[1779407124419,27.01,77640.16,146.7,-0.15932,0.00014,15.09539]
[1779407125475,27.01,77640.12,146.7,-0.15932,0.00014,15.09567]
[1779407129746,27.01,77639.94,146.7,-0.15934,0.00014,15.09689]
[1779407136428,27.01,77639.95,146.7,-0.1593,0.00014,15.09185]
[1779407141463,27.01,77640.8,146.7,-0.15917,0.00014,15.08405]
[1779407151533,27.01,77640.4,146.7,-0.15921,0.00014,15.08676]
[1779407157710,27.01,77640.36,146.7,-0.15921,0.00014,15.08681]
[1779407159092,27.01,77640.4,146.7,-0.15921,0.00014,15.0863]
[1779407160197,27.01,77640.5,146.7,-0.15919,0.00014,15.08534]
[1779407161295,27.01,77640.4,146.7,-0.1592,0.00014,15.08614]
[1779407162262,27.01,77640.36,146.7,-0.15921,0.00014,15.08641]
[1779407163796,27.01,77640.36,146.7,-0.15921,0.00014,15.08633]
[1779407164994,27.01,77639.6,146.7,-0.15931,0.00014,15.09283]
[1779407165814,27.01,77627.16,146.7,-0.16111,0.00015,15.20165]
[1779407170822,27.0,77624.7,146.7,-0.16146,0.00015,15.22244]
[1779407177866,27.0,77623.86,146.7,-0.16155,0.00015,15.22792]
[1779407183697,27.0,77622.78,146.7,-0.16168,0.00015,15.23543]
[1779407189378,26.99,77621.32,146.7,-0.16187,0.00015,15.24704]
[1779407194839,26.99,77623.05,146.7,-0.16155,0.00015,15.22519]
[1779407198867,26.99,77634.24,146.7,-0.15991,0.00014,15.12621]
[1779407203902,26.99,77634.84,146.7,-0.15981,0.00014,15.12042]
[1779407208937,26.99,77636.77,146.7,-0.15952,0.00014,15.10302]
[1779407213972,26.99,77637.09,146.7,-0.15947,0.00014,15.09984]
[1779407219007,26.99,77636.84,146.7,-0.1595,0.00014,15.10164]
[1779407224165,26.99,77636.88,146.7,-0.15949,0.00014,15.10112]
[1779407231554,26.98,77633.75,146.7,-0.15993,0.00014,15.12789]
[1779407241167,26.98,77633.07,146.7,-0.16001,0.00015,15.13233]
[1779407250231,26.98,77632.96,146.7,-0.16001,0.00015,15.13219]
[1779407255266,26.98,77632.42,146.7,-0.16004,0.00015,15.13195]
[1779407261308,26.98,77632.46,146.7,-0.16002,0.00015,15.13094]
[1779407266343,26.98,77632.45,146.7,-0.16002,0.00015,15.13052]
[1779407271378,26.98,77632.38,146.7,-0.16002,0.00015,15.13066]
[1779407277669,26.97,77631.82,146.7,-0.16009,0.00015,15.13496]
[1779407283464,26.97,77631.7,146.7,-0.1601,0.00015,15.13545]
[1779407288999,26.97,77631.55,146.7,-0.16012,0.00015,15.1364]
[1779407295548,26.97,77631.58,146.7,-0.1601,0.00015,15.13545]
[1779407303604,26.97,77631.55,146.7,-0.16009,0.00015,15.13507]
[1779407303693,26.97,77631.55,146.7,-0.16009,0.00015,15.13507]
[1779407309647,26.97,77631.56,146.7,-0.16009,0.00015,15.13452]
[1779407314682,26.97,77630.51,146.7,-0.1602,0.00015,15.13896]
[1779407319717,26.97,77630.62,146.7,-0.16017,0.00015,15.13754]
[1779407325759,26.97,77630.47,146.7,-0.16019,0.00015,15.13841]
[1779407326721,26.97,77630.47,146.7,-0.16019,0.00015,15.13841]
[1779407332808,26.97,77634.2,146.7,-0.15964,0.00014,15.10544]
[1779407337843,26.97,77633.73,146.7,-0.15971,0.00014,15.10934]
[1779407342878,26.97,77635.3,146.7,-0.15948,0.00014,15.09533]
[1779407346495,26.97,77638.57,146.7,-0.159,0.00014,15.06659]
[1779407346661,26.97,77638.77,146.7,-0.15897,0.00014,15.06483]
[1779407351960,26.96,77645.37,146.7,-0.158,0.00014,15.00578]
[1779407353664,26.96,77646.87,146.7,-0.15779,0.00014,14.99241]
[1779407353956,26.96,77640.08,146.7,-0.15876,0.00014,15.05164]
[1779407355157,26.96,77640.08,146.7,-0.15876,0.00014,15.05164]
[1779407361005,26.96,77637.44,146.7,-0.1591,0.00014,15.07246]
[1779407364529,26.96,77637.44,146.7,-0.15909,0.00014,15.07173]
[1779407369335,26.95,77644.23,146.7,-0.15808,0.00014,15.01027]
[1779407374170,26.95,77646.14,146.7,-0.15775,0.00014,14.98764]
[1779407374627,26.95,77646.14,146.7,-0.15775,0.00014,14.98764]
[1779407382160,26.95,77644.88,146.7,-0.15789,0.00014,14.99625]
[1779407387195,26.94,77645.43,146.7,-0.15779,0.00014,14.99006]
[1779407392230,26.94,77645.67,146.7,-0.15773,0.00014,14.98664]
[1779407397265,26.94,77646.0,146.7,-0.15766,0.00014,14.9825]
[1779407402023,26.94,77645.2,146.7,-0.15776,0.00014,14.98855]
[1779407409349,26.93,77648.4,146.7,-0.15728,0.00014,14.95869]
[1779407414384,26.93,77648.1,146.7,-0.1573,0.00014,14.96029]
[1779407417194,26.93,77648.09,146.7,-0.1573,0.00014,14.95996]
[1779407422440,26.93,77648.84,146.7,-0.15717,0.00014,14.95216]
[1779407424490,26.93,77648.66,146.7,-0.15719,0.00014,14.95355]
[1779407424508,26.93,77648.66,146.7,-0.15719,0.00014,14.95355]
[1779407425036,26.93,77645.42,146.7,-0.15766,0.00014,14.98184]
[1779407425461,26.93,77634.52,146.7,-0.15923,0.00014,15.07743]
[1779407425869,26.93,77634.52,146.7,-0.15923,0.00014,15.07743]
[1779407426646,26.93,77634.52,146.7,-0.15923,0.00014,15.07743]
[1779407432509,26.93,77632.67,146.7,-0.15945,0.00015,15.08864]
[1779407434106,26.93,77632.6,146.7,-0.15946,0.00015,15.08907]
[1779407441926,26.93,77632.56,146.7,-0.15945,0.00015,15.08897]
[1779407442754,26.93,77632.56,146.7,-0.15945,0.00015,15.08897]
[1779407451550,26.92,77631.45,146.7,-0.1596,0.00015,15.0979]
[1779407452485,26.92,77631.45,146.7,-0.1596,0.00015,15.09754]
[1779407457685,26.92,77632.44,146.7,-0.15944,0.00015,15.08828]
[1779407457847,26.92,77632.44,146.7,-0.15944,0.00015,15.08828]
[1779407458136,26.92,77632.44,146.7,-0.15944,0.00015,15.08828]
[1779407459048,26.92,77632.55,146.7,-0.15943,0.00015,15.08726]
[1779407464734,26.92,77634.55,146.7,-0.15913,0.00014,15.06941]
[1779407468103,26.92,77634.91,146.7,-0.15908,0.00014,15.06614]
[1779407468762,26.92,77635.87,146.7,-0.15894,0.00014,15.05766]
[1779407476818,26.92,77635.83,146.7,-0.15891,0.00014,15.05566]
[1779407479409,26.92,77635.92,146.7,-0.15888,0.00014,15.05429]
[1779407479850,26.92,77648.95,146.7,-0.157,0.00014,14.93937]
[1779407480406,26.92,77648.95,146.7,-0.157,0.00014,14.93937]
[1779407481065,26.92,77653.92,146.7,-0.15628,0.00014,14.89535]
[1779407481683,26.92,77653.92,146.7,-0.15628,0.00014,14.89535]
[1779407483673,26.91,77645.35,146.7,-0.15751,0.00014,14.97041]
[1779407484012,26.91,77645.35,146.7,-0.15751,0.00014,14.97025]
[1779407484201,26.91,77645.35,146.7,-0.15751,0.00014,14.97025]
[1779407484206,26.91,77645.35,146.7,-0.15751,0.00014,14.97025]
[1779407490924,26.91,77645.6,146.7,-0.15744,0.00014,14.96642]
[1779407495959,26.91,77647.98,146.7,-0.15705,0.00014,14.94013]
[1779407501107,26.91,77646.64,146.7,-0.15723,0.00014,14.9512]
[1779407507040,26.91,77646.53,146.7,-0.15723,0.00014,14.95084]
[1779407512075,26.9,77646.68,146.7,-0.15719,0.00014,14.94858]
[1779407517110,26.9,77648.13,146.7,-0.15697,0.00014,14.93487]
[1779407522145,26.9,77646.95,146.7,-0.15712,0.00014,14.94441]
[1779407524621,26.9,77646.02,146.7,-0.15725,0.00014,14.95241]
[1779407524988,26.9,77641.86,146.7,-0.15785,0.00014,14.98883]
[1779407525389,26.9,77641.86,146.7,-0.15785,0.00014,14.98883]
[1779407525690,26.9,77641.86,146.7,-0.15785,0.00014,14.98883]
[1779407529689,26.9,77639.73,146.7,-0.15814,0.00014,15.00652]
[1779407531724,26.9,77639.73,146.7,-0.15813,0.00014,15.00599]
[1779407532079,26.9,77639.73,146.7,-0.15813,0.00014,15.00572]
[1779407533010,26.9,77638.64,146.7,-0.15828,0.00014,15.01505]
[1779407533572,26.9,77638.64,146.7,-0.15828,0.00014,15.01505]
[1779407533627,26.9,77637.8,146.7,-0.1584,0.00014,15.02217]
[1779407539420,26.9,77637.82,146.7,-0.15839,0.00014,15.02195]
[1779407541252,26.9,77637.92,146.7,-0.15838,0.00014,15.02103]
[1779407541254,26.9,77637.92,146.7,-0.15838,0.00014,15.02103]
[1779407541353,26.9,77637.92,146.7,-0.15838,0.00014,15.02101]
[1779407544417,26.89,77638.15,146.7,-0.15834,0.00014,15.0184]
[1779407549328,26.89,77638.29,146.7,-0.15829,0.00014,15.01572]
[1779407549903,26.89,77638.29,146.7,-0.15829,0.00014,15.01572]
[1779407550031,26.89,77638.29,146.7,-0.15829,0.00014,15.01572]
[1779407549897,26.89,77657.87,146.7,-0.15547,0.00014,14.84303]
[1779407550438,26.89,77657.87,146.7,-0.15547,0.00014,14.84303]
[1779407550747,26.89,77657.87,146.7,-0.15547,0.00014,14.84303]
[1779407550779,26.89,77675.22,146.7,-0.15301,0.00014,14.6902]
[1779407551492,26.89,77675.22,146.7,-0.15301,0.00014,14.6902]
[1779407552106,26.89,77675.38,146.7,-0.15295,0.00014,14.6842]
[1779407552140,26.89,77675.38,146.7,-0.15295,0.00014,14.6842]
[1779407552333,26.89,77675.38,146.7,-0.15295,0.00014,14.6842]
[1779407553182,26.89,77673.35,146.7,-0.15323,0.00014,14.70192]
[1779407557220,26.89,77672.38,146.7,-0.15336,0.00014,14.70972]
[1779407559793,26.89,77672.35,146.7,-0.15336,0.00014,14.7098]
[1779407562679,26.89,77672.4,146.7,-0.15334,0.00014,14.70883]
[1779407562681,26.89,77672.4,146.7,-0.15334,0.00014,14.70883]
[1779407563910,26.89,77672.4,146.7,-0.15334,0.00014,14.70849]
[1779407564458,26.89,77676.55,146.7,-0.15275,0.00014,14.67166]
[1779407568039,26.89,77676.22,146.7,-0.15278,0.00014,14.67384]
[1779407568042,26.89,77676.22,146.7,-0.15278,0.00014,14.67384]
[1779407568487,26.88,77674.18,146.7,-0.15306,0.00014,14.69108]
[1779407570489,26.88,77673.32,146.7,-0.15318,0.00014,14.69854]
[1779407570497,26.88,77673.32,146.7,-0.15318,0.00014,14.69841]
[1779407576543,26.88,77668.7,146.7,-0.15383,0.00014,14.73865]
[1779407578985,26.88,77666.12,146.7,-0.15419,0.00014,14.76125]
[1779407588631,26.88,77662.94,146.7,-0.15465,0.00014,14.78962]
[1779407593666,26.88,77661.15,146.7,-0.15491,0.00014,14.80564]
[1779407599708,26.88,77660.61,146.7,-0.15499,0.00014,14.81068]
[1779407604743,26.88,77660.46,146.7,-0.15501,0.00014,14.81212]
[1779407609773,26.88,77660.34,146.7,-0.15503,0.00014,14.81322]
[1779407614813,26.88,77659.41,146.7,-0.15513,0.00014,14.81705]
[1779407619848,26.88,77660.11,146.7,-0.15503,0.00014,14.81088]
[1779407624883,26.88,77660.01,146.7,-0.15504,0.00014,14.81173]
[1779407631932,26.88,77659.42,146.7,-0.15512,0.00014,14.81683]
[1779407636966,26.88,77659.38,146.7,-0.15513,0.00014,14.81706]
[1779407641939,26.88,77651.62,146.7,-0.15624,0.00014,14.8853]
[1779407642169,26.88,77646.58,146.7,-0.15696,0.00014,14.92966]
[1779407648044,26.88,77643.86,146.7,-0.15733,0.00014,14.95244]
[1779407654018,26.88,77643.74,146.7,-0.15734,0.00014,14.95278]
[1779407655432,26.88,77643.96,146.7,-0.1573,0.00014,14.95049]
[1779407662397,26.88,77642.81,146.7,-0.15745,0.00014,14.95979]
[1779407663959,26.88,77642.81,146.7,-0.15745,0.00014,14.95929]
[1779407667459,26.88,77642.78,146.7,-0.15744,0.00014,14.95923]
[1779407668338,26.88,77642.78,146.7,-0.15744,0.00014,14.95876]
[1779407670243,26.88,77642.78,146.7,-0.15743,0.00014,14.9586]
[1779407676884,26.87,77642.76,146.7,-0.15739,0.00014,14.95334]
[1779407677315,26.87,77642.76,146.7,-0.15738,0.00014,14.95319]
[1779407677498,26.87,77642.76,146.7,-0.15738,0.00014,14.95319]
[1779407679247,26.87,77629.6,146.7,-0.15928,0.00015,15.06877]
[1779407679267,26.87,77628.95,146.7,-0.15937,0.00015,15.0742]
[1779407681546,26.87,77629.46,146.7,-0.1593,0.00015,15.06968]
[1779407687487,26.87,77628.19,146.7,-0.15948,0.00015,15.08076]
[1779407688060,26.87,77628.19,146.7,-0.15948,0.00015,15.08064]
[1779407693620,26.87,77629.96,146.7,-0.1592,0.00015,15.06379]
[1779407694446,26.87,77629.36,146.7,-0.15928,0.00015,15.06885]
[1779407700900,26.87,77623.41,146.7,-0.16012,0.00015,15.11956]
[1779407706459,26.86,77623.12,146.7,-0.16013,0.00015,15.12007]
[1779407708675,26.86,77622.93,146.7,-0.16016,0.00015,15.12146]
[1779407708683,26.86,77622.93,146.7,-0.16016,0.00015,15.12146]
[1779407708761,26.86,77622.62,146.7,-0.1602,0.00015,15.1239]
[1779407714515,26.86,77622.34,146.7,-0.16023,0.00015,15.12602]
[1779407719550,26.86,77622.33,146.7,-0.16023,0.00015,15.12585]
[1779407726599,26.86,77623.6,146.7,-0.16004,0.00015,15.11439]
[1779407727182,26.86,77623.6,146.7,-0.16004,0.00015,15.11439]
[1779407729856,26.86,77623.69,146.7,-0.16002,0.00015,15.11355]
[1779407729913,26.86,77623.69,146.7,-0.16002,0.00015,15.11355]
[1779407729973,26.86,77623.69,146.7,-0.16002,0.00015,15.11355]
[1779407730638,26.86,77623.58,146.7,-0.16004,0.00015,15.11443]
[1779407730826,26.86,77623.58,146.7,-0.16004,0.00015,15.11443]
[1779407731932,26.86,77622.13,146.7,-0.16025,0.00015,15.12716]
[1779407733432,26.86,77620.05,146.7,-0.16052,0.00015,15.14093]
[1779407737368,26.86,77619.95,146.7,-0.16053,0.00015,15.14144]
[1779407745830,26.86,77618.95,146.7,-0.16066,0.00015,15.14979]
[1779407752372,26.86,77618.93,146.7,-0.16065,0.00015,15.14922]
[1779407754844,26.86,77618.93,146.7,-0.16065,0.00015,15.14888]
[1779407757289,26.86,77618.93,146.7,-0.16064,0.00015,15.14855]
[1779407763881,26.85,77618.93,146.7,-0.16064,0.00015,15.1481]
[1779407767586,26.85,77618.93,146.7,-0.16062,0.00015,15.14737]
[1779407768651,26.85,77616.16,146.7,-0.16102,0.00015,15.17135]
[1779407768743,26.85,77616.16,146.7,-0.16102,0.00015,15.17135]
[1779407768893,26.85,77611.0,146.7,-0.16178,0.00015,15.21667]
[1779407773928,26.85,77610.39,146.7,-0.16187,0.00015,15.22232]
[1779407778963,26.85,77603.87,146.7,-0.16283,0.00015,15.27981]
[1779407785008,26.85,77603.91,146.7,-0.16282,0.00015,15.27922]
[1779407790162,26.85,77603.61,146.7,-0.16287,0.00015,15.28172]
[1779407791224,26.85,77586.47,146.7,-0.16537,0.00015,15.42812]
[1779407791266,26.85,77586.47,146.7,-0.16537,0.00015,15.42812]
[1779407791287,26.85,77586.47,146.7,-0.16537,0.00015,15.42812]
[1779407791553,26.85,77586.47,146.7,-0.16537,0.00015,15.42812]
[1779407792543,26.85,77577.8,146.7,-0.16667,0.00015,15.5044]
[1779407792567,26.85,77577.8,146.7,-0.16667,0.00015,15.5044]
[1779407792598,26.85,77577.8,146.7,-0.16667,0.00015,15.5044]
[1779407793062,26.85,77569.75,146.7,-0.16787,0.00015,15.57499]
[1779407793546,26.85,77569.75,146.7,-0.16787,0.00015,15.57499]
[1779407793589,26.85,77569.75,146.7,-0.16787,0.00015,15.57499]
[1779407793773,26.85,77569.75,146.7,-0.16787,0.00015,15.57499]
[1779407793822,26.85,77569.75,146.7,-0.16787,0.00015,15.57499]
[1779407794271,26.85,77572.39,146.7,-0.16747,0.00015,15.55167]
[1779407794595,26.85,77572.39,146.7,-0.16747,0.00015,15.55167]
[1779407800111,26.85,77573.52,146.7,-0.16729,0.00015,15.54083]
[1779407803352,26.85,77572.95,146.7,-0.16737,0.00015,15.54542]
[1779407803932,26.85,77572.95,146.7,-0.16737,0.00015,15.54542]
[1779407805412,26.85,77573.19,146.7,-0.16733,0.00015,15.54317]
[1779407805498,26.85,77573.19,146.7,-0.16733,0.00015,15.54317]
[1779407805937,26.85,77573.19,146.7,-0.16733,0.00015,15.54317]
[1779407806234,26.85,77550.92,146.7,-0.17069,0.00015,15.73874]
[1779407806967,26.85,77550.92,146.7,-0.17069,0.00015,15.73874]
[1779407806983,26.85,77550.92,146.7,-0.17069,0.00015,15.73874]
[1779407807172,26.85,77540.08,146.7,-0.17235,0.00015,15.83409]
[1779407808425,26.85,77539.77,146.7,-0.1724,0.00015,15.83694]
[1779407810735,26.85,77542.37,146.7,-0.17201,0.00015,15.81413]
[1779407812047,26.85,77542.37,146.7,-0.17201,0.00015,15.81416]
[1779407819259,26.85,77542.38,146.7,-0.17201,0.00015,15.81437]
[1779407820389,26.85,77542.57,146.7,-0.17198,0.00015,15.8127]
[1779407827315,26.85,77539.57,146.7,-0.17244,0.00015,15.83909]
[1779407832357,26.85,77543.63,146.7,-0.17182,0.00015,15.80332]
[1779407837392,26.85,77542.84,146.7,-0.17194,0.00015,15.81035]
[1779407842428,26.85,77539.51,146.7,-0.17245,0.00015,15.8396]
[1779407847463,26.85,77540.75,146.7,-0.17226,0.00015,15.82869]
[1779407851639,26.85,77543.24,146.7,-0.17188,0.00015,15.80684]
[1779407854707,26.85,77543.83,146.7,-0.17175,0.00015,15.79737]
[1779407855028,26.85,77543.83,146.7,-0.17175,0.00015,15.79737]
[1779407855687,26.85,77543.83,146.7,-0.17176,0.00015,15.79741]
[1779407857270,26.85,77543.83,146.7,-0.17176,0.00015,15.79746]
[1779407861745,26.85,77543.76,146.7,-0.17177,0.00015,15.7982]
[1779407867605,26.85,77545.44,146.7,-0.17152,0.00015,15.78383]
[1779407869307,26.85,77545.44,146.7,-0.17152,0.00015,15.78383]
[1779407869435,26.85,77545.6,146.7,-0.1715,0.00015,15.78248]
[1779407869827,26.85,77545.6,146.7,-0.1715,0.00015,15.78248]
[1779407872308,26.85,77545.47,146.7,-0.17152,0.00015,15.78373]
[1779407873765,26.85,77545.47,146.7,-0.17152,0.00015,15.78382]
[1779407875800,26.85,77545.47,146.7,-0.17152,0.00015,15.78387]
[1779407879980,26.85,77545.51,146.7,-0.17152,0.00015,15.78375]
[1779407884720,26.85,77544.98,146.7,-0.1716,0.00015,15.78861]
[1779407890765,26.85,77545.75,146.7,-0.17149,0.00015,15.7821]
[1779407896630,26.85,77545.14,146.7,-0.17158,0.00015,15.78759]
[1779407896648,26.85,77545.14,146.7,-0.17158,0.00015,15.78759]
[1779407897610,26.85,77545.14,146.7,-0.17159,0.00015,15.78765]
[1779407898207,26.85,77545.17,146.7,-0.17158,0.00015,15.78742]
[1779407903856,26.85,77544.19,146.7,-0.17171,0.00015,15.79507]
[1779407905854,26.85,77544.77,146.7,-0.17162,0.00015,15.7898]
[1779407905856,26.85,77544.77,146.7,-0.17162,0.00015,15.7898]
[1779407905902,26.85,77544.77,146.7,-0.17162,0.00015,15.7898]
[1779407905961,26.85,77544.77,146.7,-0.17162,0.00015,15.78965]
[1779407906709,26.85,77544.77,146.7,-0.17162,0.00015,15.78965]
[1779407906718,26.85,77544.77,146.7,-0.17162,0.00015,15.78965]
[1779407909975,26.85,77544.76,146.7,-0.17162,0.00015,15.78979]
[1779407910219,26.85,77544.76,146.7,-0.17162,0.00015,15.78984]
[1779407915238,26.85,77544.75,146.7,-0.17158,0.00015,15.78493]
[1779407926010,26.85,77544.41,146.7,-0.1716,0.00015,15.78618]
[1779407931066,26.84,77542.84,146.7,-0.17183,0.00015,15.79926]
[1779407936101,26.84,77540.97,146.7,-0.1721,0.00015,15.81486]
[1779407941136,26.84,77541.22,146.7,-0.17205,0.00015,15.81182]
[1779407948185,26.84,77541.42,146.7,-0.172,0.00015,15.80897]
[1779407955419,26.84,77543.01,146.7,-0.17174,0.00015,15.79407]
[1779407962959,26.84,77541.84,146.7,-0.17191,0.00015,15.80367]
[1779407968088,26.83,77543.11,146.7,-0.1717,0.00015,15.79169]
[1779407973361,26.83,77543.25,146.7,-0.17163,0.00015,15.7852]
[1779407980125,26.83,77543.13,146.7,-0.17164,0.00015,15.78591]
[1779407982265,26.83,77543.13,146.7,-0.17163,0.00015,15.78544]
[1779407982551,26.83,77546.98,146.7,-0.17104,0.00015,15.75137]
[1779407982673,26.83,77546.98,146.7,-0.17104,0.00015,15.75137]
[1779407982807,26.83,77546.98,146.7,-0.17104,0.00015,15.75137]
[1779407983012,26.83,77546.98,146.7,-0.17104,0.00015,15.75137]
[1779407983063,26.83,77546.98,146.7,-0.17104,0.00015,15.75137]
[1779407983233,26.83,77546.98,146.7,-0.17104,0.00015,15.75137]
[1779407983436,26.83,77560.99,146.7,-0.16891,0.00015,15.62786]
[1779407986206,26.83,77568.73,146.7,-0.16773,0.00015,15.55911]
[1779407987325,26.83,77568.73,146.7,-0.16773,0.00015,15.55911]
[1779407987851,26.83,77568.93,146.7,-0.1677,0.00015,15.55727]
[1779407987997,26.83,77568.93,146.7,-0.1677,0.00015,15.55727]
[1779407988037,26.83,77568.93,146.7,-0.1677,0.00015,15.55727]
[1779407988788,26.83,77569.14,146.7,-0.16766,0.00015,15.55534]
[1779407988984,26.83,77569.14,146.7,-0.16766,0.00015,15.55534]
[1779407989166,26.83,77569.14,146.7,-0.16766,0.00015,15.55534]
[1779407989377,26.83,77579.19,146.7,-0.16615,0.00015,15.46674]
[1779407989540,26.83,77579.19,146.7,-0.16615,0.00015,15.46674]
[1779407989550,26.83,77579.19,146.7,-0.16615,0.00015,15.46674]
[1779407989967,26.83,77579.19,146.7,-0.16615,0.00015,15.46674]
[1779407990351,26.83,77579.19,146.7,-0.16615,0.00015,15.46674]
[1779407990394,26.83,77551.69,146.7,-0.17031,0.00015,15.70917]
[1779407990753,26.83,77551.69,146.7,-0.17031,0.00015,15.70917]
[1779407995670,26.83,77553.05,146.7,-0.17012,0.00015,15.6981]
[1779407995672,26.83,77553.05,146.7,-0.17012,0.00015,15.6981]
[1779407996075,26.83,77553.05,146.7,-0.17012,0.00015,15.6981]
[1779407997869,26.83,77549.19,146.7,-0.17071,0.00015,15.73243]
[1779407997893,26.83,77549.19,146.7,-0.17071,0.00015,15.73243]
[1779407999361,26.83,77551.83,146.7,-0.17031,0.00015,15.70936]
[1779408001671,26.83,77559.31,146.7,-0.16919,0.00015,15.64412]
[1779408005592,26.83,77563.98,146.7,-0.16848,0.00015,15.60281]
[1779408010627,26.83,77565.07,146.7,-0.16831,0.00015,15.59306]
[1779408015050,26.83,77567.53,146.7,-0.16794,0.00015,15.57135]
[1779408015082,26.83,77567.2,146.7,-0.16799,0.00015,15.57425]
[1779408020108,26.83,77569.15,146.7,-0.1677,0.00015,15.55783]
[1779408020116,26.83,77569.15,146.7,-0.1677,0.00015,15.55783]
[1779408020466,26.83,77569.15,146.7,-0.1677,0.00015,15.55783]
[1779408026983,26.83,77569.01,146.7,-0.16774,0.00015,15.55978]
[1779408032791,26.84,77566.3,146.7,-0.16812,0.00015,15.57995]
[1779408034491,26.84,77566.3,146.7,-0.16812,0.00015,15.57995]
[1779408034496,26.84,77566.3,146.7,-0.16812,0.00015,15.57995]
[1779408034644,26.84,77566.3,146.7,-0.16812,0.00015,15.57995]
[1779408035471,26.84,77554.74,146.7,-0.16988,0.00015,15.68182]
[1779408036579,26.84,77548.28,146.7,-0.17086,0.00015,15.73879]
[1779408037777,26.84,77548.07,146.7,-0.1709,0.00015,15.74083]
[1779408039184,26.84,77546.74,146.7,-0.1711,0.00015,15.75253]
[1779408044876,26.84,77544.96,146.7,-0.17138,0.00015,15.76881]
[1779408045803,26.84,77544.96,146.7,-0.17138,0.00015,15.76881]
[1779408052493,26.84,77544.15,146.7,-0.17152,0.00015,15.77642]
[1779408052620,26.84,77543.6,146.7,-0.1716,0.00015,15.78144]
[1779408053323,26.84,77543.6,146.7,-0.1716,0.00015,15.78144]
[1779408053780,26.84,77543.6,146.7,-0.17161,0.00015,15.78154]
[1779408056531,26.84,77543.48,146.7,-0.17163,0.00015,15.7828]
[1779408056674,26.84,77543.45,146.7,-0.17163,0.00015,15.78317]
[1779408059254,26.84,77536.2,146.7,-0.17275,0.00015,15.84703]
[1779408060226,26.84,77534.42,146.7,-0.17302,0.00015,15.86268]
[1779408060464,26.84,77534.42,146.7,-0.17302,0.00015,15.86268]
[1779408060627,26.84,77533.93,146.7,-0.1731,0.00015,15.86697]
[1779408060680,26.84,77533.93,146.7,-0.1731,0.00015,15.86697]
[1779408060743,26.84,77533.93,146.7,-0.1731,0.00015,15.86697]
[1779408060967,26.84,77533.93,146.7,-0.1731,0.00015,15.86697]
[1779408061179,26.84,77533.93,146.7,-0.1731,0.00015,15.86697]
[1779408061238,26.84,77533.93,146.7,-0.1731,0.00015,15.86697]
[1779408061300,26.84,77533.93,146.7,-0.1731,0.00015,15.86697]
[1779408061398,26.84,77533.93,146.7,-0.1731,0.00015,15.86697]
[1779408061542,26.84,77511.73,146.7,-0.17654,0.00016,16.06167]
[1779408061777,26.84,77511.73,146.7,-0.17654,0.00016,16.06167]
[1779408062405,26.84,77502.42,146.7,-0.17799,0.00016,16.14336]
[1779408062851,26.84,77502.42,146.7,-0.17799,0.00016,16.14336]
[1779408063077,26.84,77502.42,146.7,-0.17799,0.00016,16.14336]
[1779408063111,26.84,77502.42,146.7,-0.17799,0.00016,16.14336]
[1779408064159,26.84,77502.35,146.7,-0.17801,0.00016,16.14408]
[1779408064502,26.84,77502.35,146.7,-0.17801,0.00016,16.14408]
[1779408064760,26.84,77497.17,146.7,-0.17882,0.00016,16.18951]
[1779408065383,26.84,77497.17,146.7,-0.17882,0.00016,16.18951]
[1779408065491,26.84,77497.17,146.7,-0.17882,0.00016,16.18951]
[1779408068490,26.84,77500.42,146.7,-0.17831,0.00016,16.16119]
[1779408068491,26.84,77500.42,146.7,-0.17831,0.00016,16.16119]
[1779408068629,26.84,77503.41,146.7,-0.17785,0.00016,16.13509]
[1779408071165,26.84,77502.92,146.7,-0.17793,0.00016,16.13957]
[1779408077109,26.84,77502.34,146.7,-0.17802,0.00016,16.1451]
[1779408081713,26.84,77501.89,146.7,-0.1781,0.00016,16.14923]
[1779408082480,26.84,77501.89,146.7,-0.1781,0.00016,16.14923]
[1779408088362,26.84,77498.9,146.7,-0.17857,0.00016,16.17543]
[1779408094230,26.84,77498.57,146.7,-0.17859,0.00016,16.17401]
[1779408099266,26.84,77498.84,146.7,-0.17854,0.00016,16.17159]
[1779408102032,26.84,77499.94,146.7,-0.17837,0.00016,16.16196]
[1779408105708,26.84,77499.41,146.7,-0.17845,0.00016,16.1666]
[1779408111350,26.84,77499.27,146.7,-0.17848,0.00016,16.1678]
[1779408116385,26.84,77499.84,146.7,-0.17839,0.00016,16.16281]
[1779408121422,26.84,77500.11,146.7,-0.17835,0.00016,16.16057]
[1779408127464,26.84,77498.69,146.7,-0.17857,0.00016,16.17309]
[1779408132012,26.84,77498.65,146.7,-0.17858,0.00016,16.17344]
[1779408135665,26.84,77499.01,146.7,-0.17852,0.00016,16.1703]
[1779408135738,26.84,77499.01,146.7,-0.17852,0.00016,16.1703]
[1779408136822,26.84,77498.92,146.7,-0.17853,0.00016,16.17108]
[1779408138678,26.84,77498.97,146.7,-0.17853,0.00016,16.17066]
[1779408139548,26.84,77498.85,146.7,-0.17855,0.00016,16.17172]
[1779408144607,26.85,77498.95,146.7,-0.17855,0.00016,16.17199]
[1779408147979,26.85,77500.36,146.7,-0.17834,0.00016,16.16005]
[1779408150527,26.85,77501.06,146.7,-0.17824,0.00016,16.15457]
[1779408151222,26.85,77501.44,146.7,-0.17818,0.00016,16.15148]
[1779408151632,26.85,77503.74,146.7,-0.17779,0.00016,16.12701]
[1779408152523,26.85,77503.74,146.7,-0.17779,0.00016,16.12701]
[1779408152897,26.85,77504.25,146.7,-0.17771,0.00016,16.12263]
[1779408155312,26.85,77505.65,146.7,-0.17749,0.00016,16.11048]
[1779408155320,26.85,77505.65,146.7,-0.17749,0.00016,16.11048]
[1779408155332,26.85,77505.65,146.7,-0.17749,0.00016,16.11048]
[1779408155424,26.85,77505.65,146.7,-0.17749,0.00016,16.11048]
[1779408155476,26.85,77505.65,146.7,-0.17749,0.00016,16.11048]
[1779408156322,26.85,77505.57,146.7,-0.17751,0.00016,16.11129]
[1779408157995,26.85,77517.67,146.7,-0.17562,0.00016,16.00558]
[1779408158611,26.85,77517.67,146.7,-0.17562,0.00016,16.00558]
[1779408159750,26.85,77517.73,146.7,-0.17562,0.00016,16.00556]
[1779408160355,26.85,77517.73,146.7,-0.17562,0.00016,16.00556]
[1779408160404,26.85,77517.73,146.7,-0.17562,0.00016,16.00556]
[1779408161052,26.85,77517.5,146.7,-0.17566,0.00016,16.00781]
[1779408161080,26.85,77517.5,146.7,-0.17566,0.00016,16.00781]
[1779408161375,26.85,77517.5,146.7,-0.17566,0.00016,16.00781]
[1779408161529,26.85,77517.5,146.7,-0.17566,0.00016,16.00781]
[1779408161620,26.85,77512.47,146.7,-0.17645,0.00016,16.05211]
[1779408162287,26.85,77512.47,146.7,-0.17645,0.00016,16.05211]
[1779408162362,26.85,77491.89,146.7,-0.17968,0.00016,16.23231]
[1779408165481,26.85,77486.3,146.7,-0.18057,0.00016,16.28181]
[1779408166991,26.86,77485.61,146.7,-0.18069,0.00016,16.28843]
[1779408167064,26.86,77485.61,146.7,-0.18069,0.00016,16.28843]
[1779408167457,26.86,77485.63,146.7,-0.18069,0.00016,16.28855]
[1779408172011,26.86,77494.17,146.7,-0.17937,0.00016,16.21523]
[1779408172032,26.86,77494.17,146.7,-0.17937,0.00016,16.21523]
[1779408172049,26.86,77494.17,146.7,-0.17937,0.00016,16.21523]
[1779408172642,26.86,77495.64,146.7,-0.17914,0.00016,16.20274]
[1779408173099,26.86,77495.64,146.7,-0.17914,0.00016,16.20274]
[1779408173431,26.86,77514.07,146.7,-0.17626,0.00016,16.04169]
[1779408173796,26.86,77514.07,146.7,-0.17626,0.00016,16.04169]
[1779408174485,26.86,77505.24,146.7,-0.17765,0.00016,16.11936]
[1779408174868,26.86,77505.24,146.7,-0.17765,0.00016,16.11936]
[1779408177836,26.86,77504.48,146.7,-0.17777,0.00016,16.12641]
[1779408177871,26.86,77504.44,146.7,-0.17778,0.00016,16.12682]
[1779408181955,26.86,77510.3,146.7,-0.17688,0.00016,16.07626]
[1779408182679,26.86,77510.3,146.7,-0.17688,0.00016,16.07626]
[1779408182012,26.86,77508.02,146.7,-0.17724,0.00016,16.09651]
[1779408183097,26.86,77503.99,146.7,-0.17787,0.00016,16.13185]
[1779408183715,26.86,77503.99,146.7,-0.17787,0.00016,16.13185]
[1779408189918,26.87,77499.39,146.7,-0.17862,0.00016,16.1736]
[1779408194942,26.87,77494.88,146.7,-0.17934,0.00016,16.21373]
[1779408196533,26.87,77494.21,146.7,-0.17945,0.00016,16.21972]
[1779408197820,26.87,77484.22,146.7,-0.18103,0.00016,16.30714]
[1779408201434,26.87,77479.37,146.7,-0.1818,0.00016,16.34934]
[1779408207585,26.87,77479.82,146.7,-0.18172,0.00016,16.34525]
[1779408207592,26.87,77479.82,146.7,-0.18172,0.00016,16.34525]
[1779408207608,26.87,77480.06,146.7,-0.18168,0.00016,16.34314]
[1779408208162,26.87,77480.06,146.7,-0.18168,0.00016,16.34314]
[1779408208230,26.87,77480.06,146.7,-0.18168,0.00016,16.34314]
[1779408208237,26.87,77480.06,146.7,-0.18168,0.00016,16.34314]
[1779408208242,26.87,77480.06,146.7,-0.18168,0.00016,16.34314]
[1779408209180,26.87,77473.18,146.7,-0.18278,0.00016,16.40308]
[1779408209711,26.87,77461.05,146.7,-0.18472,0.00016,16.50879]
[1779408210816,26.87,77457.81,146.7,-0.18524,0.00016,16.53695]
[1779408211505,26.87,77457.66,146.7,-0.18523,0.00016,16.53383]
[1779408215075,26.87,77457.05,146.7,-0.18534,0.00016,16.53975]
[1779408215347,26.87,77457.05,146.7,-0.18534,0.00016,16.53975]
[1779408215537,26.87,77457.05,146.7,-0.18534,0.00016,16.53975]
[1779408215561,26.87,77458.13,146.7,-0.18517,0.00016,16.53057]
[1779408217427,26.87,77468.18,146.7,-0.18356,0.00016,16.44322]
[1779408220854,26.87,77471.51,146.7,-0.18303,0.00016,16.41457]
[1779408221582,26.87,77471.51,146.7,-0.18303,0.00016,16.41457]
[1779408221632,26.87,77471.51,146.7,-0.18303,0.00016,16.41457]
[1779408224711,26.87,77475.85,146.7,-0.18235,0.00016,16.37724]
[1779408231039,26.87,77475.59,146.7,-0.18241,0.00016,16.38085]
[1779408231390,26.87,77475.59,146.7,-0.18241,0.00016,16.38085]
[1779408231491,26.87,77475.59,146.7,-0.18242,0.00016,16.38105]
[1779408237261,26.89,77469.95,146.7,-0.18341,0.00016,16.43539]
[1779408242644,26.89,77470.03,146.7,-0.18342,0.00016,16.43588]
[1779408243750,26.89,77470.02,146.7,-0.18343,0.00016,16.43657]
[1779408244310,26.89,77469.63,146.7,-0.1835,0.00016,16.44026]
[1779408245232,26.89,77469.63,146.7,-0.1835,0.00016,16.44026]
[1779408248817,26.89,77467.81,146.7,-0.1838,0.00016,16.45659]
[1779408249345,26.89,77464.29,146.7,-0.18436,0.00016,16.48731]
[1779408254381,26.89,77455.26,146.7,-0.18583,0.00016,16.56695]
[1779408259415,26.9,77456.82,146.7,-0.1856,0.00016,16.5544]
[1779408264450,26.9,77459.05,146.7,-0.18526,0.00016,16.53611]
[1779408265671,26.9,77459.05,146.7,-0.18526,0.00016,16.53611]
[1779408267471,26.9,77471.12,146.7,-0.18335,0.00016,16.43209]
[1779408269451,26.9,77470.4,146.7,-0.18347,0.00016,16.43873]
[1779408269477,26.9,77470.4,146.7,-0.18347,0.00016,16.43873]
[1779408269490,26.9,77470.4,146.7,-0.18347,0.00016,16.43873]
[1779408269711,26.9,77479.25,146.7,-0.18207,0.00016,16.36211]
[1779408269969,26.9,77479.25,146.7,-0.18207,0.00016,16.36211]
[1779408270301,26.9,77479.25,146.7,-0.18207,0.00016,16.36211]
[1779408270552,26.9,77479.25,146.7,-0.18207,0.00016,16.36211]
[1779408270668,26.9,77479.25,146.7,-0.18207,0.00016,16.36211]
[1779408271033,26.9,77486.87,146.7,-0.18087,0.00016,16.29637]
[1779408272299,26.9,77485.34,146.7,-0.18108,0.00016,16.3053]
[1779408272519,26.9,77485.34,146.7,-0.18108,0.00016,16.3053]
[1779408272536,26.9,77485.34,146.7,-0.18108,0.00016,16.3053]
[1779408272587,26.9,77485.34,146.7,-0.18108,0.00016,16.3053]
[1779408277302,26.91,77484.83,146.7,-0.18119,0.00016,16.31133]
[1779408277323,26.91,77484.83,146.7,-0.18119,0.00016,16.31133]
[1779408277337,26.91,77484.83,146.7,-0.18119,0.00016,16.31133]
[1779408280016,26.91,77477.94,146.7,-0.18229,0.00016,16.3721]
[1779408282874,26.91,77477.75,146.7,-0.18233,0.00016,16.37441]
[1779408283125,26.91,77477.75,146.7,-0.18233,0.00016,16.37441]
[1779408283377,26.91,77477.75,146.7,-0.18233,0.00016,16.37441]
[1779408288619,26.91,77477.25,146.7,-0.18244,0.00016,16.38003]
[1779408293722,26.91,77476.04,146.7,-0.18264,0.00016,16.3914]
[1779408298362,26.92,77476.43,146.7,-0.1826,0.00016,16.38903]
[1779408299468,26.92,77476.43,146.7,-0.1826,0.00016,16.38923]
[1779408301544,26.92,77476.36,146.7,-0.18262,0.00016,16.39025]
[1779408305014,26.92,77473.38,146.7,-0.18311,0.00016,16.417]
[1779408310776,26.92,77471.61,146.7,-0.18341,0.00016,16.43342]
[1779408313730,26.92,77471.62,146.7,-0.18342,0.00016,16.43367]
[1779408314604,26.92,77472.13,146.7,-0.18334,0.00016,16.42941]
[1779408314607,26.92,77472.13,146.7,-0.18334,0.00016,16.42941]
[1779408314632,26.92,77472.13,146.7,-0.18334,0.00016,16.42941]
[1779408314813,26.92,77481.07,146.7,-0.18192,0.00016,16.35187]
[1779408315971,26.92,77484.27,146.7,-0.18142,0.00016,16.3245]
[1779408316064,26.92,77484.27,146.7,-0.18142,0.00016,16.3245]
[1779408316340,26.92,77484.27,146.7,-0.18142,0.00016,16.3245]
[1779408316567,26.92,77484.27,146.7,-0.18142,0.00016,16.3245]
[1779408317820,26.92,77484.27,146.7,-0.18142,0.00016,16.3245]
[1779408318076,26.92,77483.33,146.7,-0.18158,0.00016,16.333]
[1779408318329,26.92,77483.33,146.7,-0.18158,0.00016,16.333]
[1779408322821,26.93,77483.35,146.7,-0.1816,0.00016,16.33404]
[1779408325171,26.93,77483.31,146.7,-0.18162,0.00016,16.33527]
[1779408330926,26.93,77483.49,146.7,-0.18162,0.00016,16.33567]
[1779408335962,26.93,77483.11,146.7,-0.18167,0.00016,16.33596]
[1779408339672,26.94,77483.58,146.7,-0.18161,0.00016,16.33239]
[1779408340337,26.94,77482.93,146.7,-0.18172,0.00016,16.33831]
[1779408341706,26.94,77483.36,146.7,-0.18165,0.00016,16.33483]
[1779408343185,26.94,77484.1,146.7,-0.18155,0.00016,16.32892]
[1779408348387,26.94,77486.42,146.7,-0.1812,0.00016,16.31006]
[1779408348388,26.94,77486.42,146.7,-0.1812,0.00016,16.31006]
[1779408348543,26.94,77486.42,146.7,-0.1812,0.00016,16.31006]
[1779408349420,26.94,77486.93,146.7,-0.18113,0.00016,16.3059]
[1779408350872,26.94,77491.04,146.7,-0.18049,0.00016,16.27071]
[1779408350878,26.94,77491.04,146.7,-0.18049,0.00016,16.27071]
[1779408351089,26.94,77487.06,146.7,-0.18112,0.00016,16.30567]
[1779408356124,26.94,77487.49,146.7,-0.18106,0.00016,16.30213]
[1779408361196,26.94,77488.48,146.7,-0.1809,0.00016,16.29366]
[1779408367206,26.94,77491.01,146.7,-0.18051,0.00016,16.2721]
[1779408369423,26.94,77491.06,146.7,-0.18051,0.00016,16.27172]
[1779408369524,26.94,77491.06,146.7,-0.18051,0.00016,16.27178]
[1779408375262,26.95,77491.14,146.7,-0.18052,0.00016,16.27249]
[1779408380528,26.95,77491.34,146.7,-0.1805,0.00016,16.27165]
[1779408385903,26.95,77486.28,146.7,-0.18132,0.00016,16.31675]
[1779408385906,26.95,77486.28,146.7,-0.18132,0.00016,16.31675]
[1779408386339,26.95,77487.53,146.7,-0.18113,0.00016,16.30605]
[1779408391373,26.95,77486.56,146.7,-0.18124,0.00016,16.31006]
[1779408396800,26.95,77487.09,146.7,-0.18116,0.00016,16.30545]
[1779408399693,26.95,77495.57,146.7,-0.17983,0.00016,16.23177]
[1779408401878,26.95,77495.26,146.7,-0.17988,0.00016,16.23467]
[1779408405164,26.95,77495.38,146.7,-0.17987,0.00016,16.23405]
[1779408410507,26.95,77494.55,146.7,-0.18001,0.00016,16.24194]
[1779408415542,26.96,77494.38,146.7,-0.18004,0.00016,16.24392]
[1779408420577,26.96,77501.62,146.7,-0.17892,0.00016,16.1817]
[1779408421340,26.96,77501.62,146.7,-0.17892,0.00016,16.1817]
[1779408421702,26.96,77497.29,146.7,-0.1796,0.00016,16.21957]
[1779408423501,26.96,77494.49,146.7,-0.18005,0.00016,16.24426]
[1779408423843,26.96,77494.49,146.7,-0.18005,0.00016,16.24426]
[1779408424357,26.96,77491.82,146.7,-0.18048,0.00016,16.26778]
[1779408429640,26.96,77490.11,146.7,-0.18077,0.00016,16.28411]
[1779408431261,26.96,77489.72,146.7,-0.18084,0.00016,16.28773]
[1779408431308,26.96,77489.72,146.7,-0.18084,0.00016,16.28795]
[1779408435834,26.96,77490.66,146.7,-0.18069,0.00016,16.27985]
[1779408435935,26.96,77490.73,146.7,-0.18068,0.00016,16.27926]
[1779408443738,26.96,77490.47,146.7,-0.18073,0.00016,16.28208]
[1779408444994,26.96,77490.41,146.7,-0.18074,0.00016,16.28267]
[1779408445847,26.96,77490.41,146.7,-0.18074,0.00016,16.28267]
[1779408446304,26.96,77487.24,146.7,-0.18125,0.00016,16.31028]
[1779408449094,26.97,77486.54,146.7,-0.18137,0.00016,16.31699]
[1779408451698,26.97,77486.25,146.7,-0.18142,0.00016,16.31993]
[1779408456829,26.97,77486.11,146.7,-0.18141,0.00016,16.31702]
[1779408461380,26.97,77486.11,146.7,-0.18141,0.00016,16.31702]
[1779408466899,26.97,77486.15,146.7,-0.18141,0.00016,16.31688]
[1779408470096,26.97,77486.29,146.7,-0.18139,0.00016,16.31577]
[1779408474865,26.97,77486.35,146.7,-0.18138,0.00016,16.3154]
[1779408475304,26.97,77486.08,146.7,-0.18143,0.00016,16.31778]
[1779408477738,26.97,77482.5,146.7,-0.18199,0.00016,16.34895]
[1779408478667,26.97,77482.66,146.7,-0.18197,0.00016,16.34758]
[1779408482920,26.97,77485.11,146.7,-0.18159,0.00016,16.32689]
[1779408483944,26.97,77485.69,146.7,-0.1815,0.00016,16.32208]
[1779408483972,26.97,77485.69,146.7,-0.1815,0.00016,16.32208]
[1779408485127,26.97,77485.6,146.7,-0.18152,0.00016,16.32309]
[1779408491074,26.97,77494.17,146.7,-0.18018,0.00016,16.2493]
[1779408497122,26.97,77493.77,146.7,-0.18026,0.00016,16.25347]
[1779408502801,26.97,77496.15,146.7,-0.17989,0.00016,16.23332]
[1779408503272,26.97,77488.94,146.7,-0.18103,0.00016,16.29611]
[1779408509206,26.97,77484.62,146.7,-0.18172,0.00016,16.33379]
[1779408514242,26.97,77483.76,146.7,-0.18182,0.00016,16.33686]
[1779408519277,26.97,77484.08,146.7,-0.18177,0.00016,16.33413]
[1779408524397,26.98,77486.88,146.7,-0.18133,0.00016,16.30991]
[1779408524482,26.98,77491.85,146.7,-0.18054,0.00016,16.26678]
[1779408529771,26.97,77491.72,146.7,-0.18056,0.00016,16.2677]
[1779408535390,26.97,77490.21,146.7,-0.18079,0.00016,16.2802]
[1779408541432,26.97,77490.52,146.7,-0.18073,0.00016,16.277]
[1779408546467,26.97,77488.58,146.7,-0.18103,0.00016,16.2934]
[1779408551502,26.97,77488.79,146.7,-0.18099,0.00016,16.29105]
[1779408555788,26.97,77488.79,146.7,-0.18098,0.00016,16.29074]
[1779408555857,26.97,77488.79,146.7,-0.18098,0.00016,16.29063]
[1779408557081,26.97,77487.55,146.7,-0.18117,0.00016,16.30148]
[1779408558601,26.97,77485.8,146.7,-0.18145,0.00016,16.31673]
[1779408559044,26.97,77485.8,146.7,-0.18145,0.00016,16.31673]
[1779408560461,26.97,77482.75,146.7,-0.18194,0.00016,16.34327]
[1779408567184,26.97,77483.07,146.7,-0.18188,0.00016,16.3405]
[1779408567185,26.97,77483.07,146.7,-0.18188,0.00016,16.3405]
[1779408572396,26.97,77483.07,146.7,-0.1819,0.00016,16.34117]
[1779408573957,26.97,77482.97,146.7,-0.18188,0.00016,16.33803]
[1779408574291,26.97,77482.84,146.7,-0.18191,0.00016,16.33938]
[1779408576754,26.97,77482.12,146.7,-0.18203,0.00016,16.34606]
[1779408577015,26.97,77482.12,146.7,-0.18203,0.00016,16.34606]
[1779408580851,26.98,77478.76,146.7,-0.18258,0.00016,16.37603]
[1779408585048,26.98,77477.85,146.7,-0.18273,0.00016,16.38444]
[1779408585489,26.98,77477.85,146.7,-0.18273,0.00016,16.38461]
[1779408587125,26.98,77477.85,146.7,-0.18274,0.00016,16.38475]
[1779408588573,26.98,77477.92,146.7,-0.18273,0.00016,16.38414]
[1779408588856,26.98,77477.92,146.7,-0.18273,0.00016,16.38414]
[1779408591000,26.98,77469.82,146.7,-0.18402,0.00016,16.45453]
[1779408596413,26.98,77469.74,146.7,-0.18404,0.00016,16.45585]
[1779408601081,26.98,77469.63,146.7,-0.18407,0.00016,16.45724]
[1779408604992,26.98,77466.84,146.7,-0.18452,0.00016,16.48172]
[1779408606312,26.98,77460.75,146.7,-0.1855,0.00016,16.53468]
[1779408607204,26.98,77458.77,146.7,-0.18581,0.00016,16.55184]
[1779408607761,26.98,77458.77,146.7,-0.18581,0.00016,16.55184]
[1779408607992,26.98,77458.77,146.7,-0.18581,0.00016,16.55184]
[1779408608025,26.98,77458.77,146.7,-0.18581,0.00016,16.55184]
[1779408608092,26.98,77458.66,146.7,-0.18583,0.00016,16.55279]
[1779408608506,26.98,77458.66,146.7,-0.18583,0.00016,16.55279]
[1779408608916,26.98,77445.03,146.7,-0.18803,0.00016,16.67078]
[1779408611380,26.98,77444.04,146.7,-0.1882,0.00016,16.67974]
[1779408612095,26.98,77443.84,146.7,-0.18823,0.00016,16.68166]
[1779408617557,26.98,77438.75,146.7,-0.18905,0.00016,16.72526]
[1779408620205,26.98,77438.31,146.7,-0.18912,0.00016,16.7287]
[1779408620581,26.98,77438.31,146.7,-0.18912,0.00016,16.7287]
[1779408620816,26.98,77438.31,146.7,-0.18912,0.00016,16.7287]
[1779408621067,26.98,77438.31,146.7,-0.18912,0.00016,16.7287]
[1779408621003,26.98,77438.45,146.7,-0.18909,0.00016,16.72736]
[1779408621319,26.98,77438.45,146.7,-0.18909,0.00016,16.72736]
[1779408621570,26.98,77438.45,146.7,-0.18909,0.00016,16.72736]
[1779408622375,26.98,77438.23,146.7,-0.18913,0.00016,16.7294]
[1779408622576,26.98,77438.23,146.7,-0.18913,0.00016,16.7294]
[1779408622827,26.98,77438.23,146.7,-0.18913,0.00016,16.7294]
[1779408623079,26.98,77438.23,146.7,-0.18913,0.00016,16.7294]
[1779408623582,26.98,77437.79,146.7,-0.18921,0.00016,16.73333]
[1779408628605,26.98,77436.96,146.7,-0.18935,0.00016,16.7411]
[1779408628637,26.98,77436.96,146.7,-0.18935,0.00016,16.7411]
[1779408633692,26.98,77428.64,146.7,-0.19068,0.00016,16.80867]
[1779408633698,26.98,77428.64,146.7,-0.19068,0.00016,16.80867]
[1779408634551,26.98,77429.25,146.7,-0.19058,0.00016,16.80347]
[1779408639419,26.98,77429.62,146.7,-0.19052,0.00016,16.8006]
[1779408640136,26.98,77429.98,146.7,-0.19047,0.00016,16.79756]
[1779408645185,26.99,77430.78,146.7,-0.19036,0.00016,16.79176]
[1779408650220,26.99,77430.33,146.7,-0.19045,0.00016,16.79662]
[1779408653847,26.99,77430.33,146.7,-0.19046,0.00016,16.79716]
[1779408653873,26.99,77433.43,146.7,-0.18996,0.00016,16.77066]
[1779408656750,26.99,77430.83,146.7,-0.19038,0.00016,16.79314]
[1779408657037,26.99,77425.41,146.7,-0.19126,0.00016,16.83978]
[1779408659119,26.99,77410.78,146.7,-0.19367,0.00016,16.96562]
[1779408660055,26.99,77401.57,146.7,-0.19519,0.00017,17.04451]
[1779408665115,26.99,77402.47,146.7,-0.19503,0.00017,17.03631]
[1779408668347,26.99,77413.16,146.7,-0.19326,0.00016,16.94452]
[1779408669765,26.99,77413.16,146.7,-0.19326,0.00016,16.94452]
[1779408669869,26.99,77413.16,146.7,-0.19326,0.00016,16.94452]
[1779408669989,26.99,77413.16,146.7,-0.19326,0.00016,16.94452]
[1779408669996,26.99,77414.62,146.7,-0.19302,0.00016,16.93203]
[1779408670309,26.99,77414.62,146.7,-0.19302,0.00016,16.93203]
[1779408671095,26.99,77423.22,146.7,-0.19161,0.00016,16.85802]
[1779408671352,26.99,77423.22,146.7,-0.19161,0.00016,16.85802]
[1779408671905,26.99,77434.45,146.7,-0.18978,0.00016,16.76135]
[1779408672200,26.99,77434.45,146.7,-0.18978,0.00016,16.76135]
[1779408675519,26.99,77435.4,146.7,-0.18963,0.00016,16.7534]
[1779408677770,26.99,77435.54,146.7,-0.18961,0.00016,16.75237]
[1779408688605,26.99,77435.59,146.7,-0.18961,0.00016,16.75245]
[1779408694530,26.99,77433.5,146.7,-0.18994,0.00016,16.76746]
[1779408695721,26.99,77433.5,146.7,-0.18994,0.00016,16.76746]
[1779408695930,26.99,77433.5,146.7,-0.18994,0.00016,16.76746]
[1779408696102,26.99,77433.5,146.7,-0.18994,0.00016,16.76753]
[1779408696989,26.99,77423.12,146.7,-0.19164,0.00016,16.85705]
[1779408702009,27.0,77418.48,146.7,-0.19241,0.00016,16.89722]
[1779408706479,27.0,77418.19,146.7,-0.19246,0.00016,16.90004]
[1779408706483,27.0,77418.19,146.7,-0.19246,0.00016,16.90004]
[1779408706605,27.0,77418.19,146.7,-0.19246,0.00016,16.90004]
[1779408706665,27.0,77418.19,146.7,-0.19246,0.00016,16.90004]
[1779408706761,27.0,77415.82,146.7,-0.19285,0.00016,16.92043]
[1779408710114,27.0,77406.28,146.7,-0.19443,0.00017,17.00292]
[1779408716193,27.0,77407.83,146.7,-0.19419,0.00016,16.99051]
[1779408717453,27.0,77406.69,146.7,-0.19439,0.00016,17.00066]
[1779408723738,27.0,77407.16,146.7,-0.19434,0.00016,16.99787]
[1779408727441,27.0,77406.97,146.7,-0.19438,0.00016,16.99998]
[1779408727858,27.0,77406.97,146.7,-0.19438,0.00016,16.99998]
[1779408733808,27.01,77409.98,146.7,-0.1939,0.00016,16.97517]
[1779408738843,27.01,77413.08,146.7,-0.1934,0.00016,16.94935]
[1779408740287,27.01,77413.3,146.7,-0.19337,0.00016,16.94763]
[1779408744492,27.01,77416.94,146.7,-0.19278,0.00016,16.91695]
[1779408744771,27.01,77416.94,146.7,-0.19278,0.00016,16.91695]
[1779408744799,27.01,77416.94,146.7,-0.19278,0.00016,16.91695]
[1779408744847,27.01,77416.94,146.7,-0.19278,0.00016,16.91695]
[1779408744916,27.01,77416.94,146.7,-0.19278,0.00016,16.91695]
[1779408744955,27.01,77416.94,146.7,-0.19278,0.00016,16.91695]
[1779408745054,27.01,77417.92,146.7,-0.19263,0.00016,16.90896]
[1779408748762,27.01,77420.63,146.7,-0.19219,0.00016,16.88583]
[1779408748840,27.01,77420.63,146.7,-0.19219,0.00016,16.88583]
[1779408749833,27.01,77422.58,146.7,-0.19187,0.00016,16.86915]
[1779408751166,27.01,77424.0,146.7,-0.19164,0.00016,16.85705]
[1779408752056,27.01,77423.86,146.7,-0.19163,0.00016,16.85397]
[1779408755284,27.01,77423.6,146.7,-0.19168,0.00016,16.85663]
[1779408755321,27.01,77423.6,146.7,-0.19168,0.00016,16.85663]
[1779408755970,27.01,77423.16,146.7,-0.19175,0.00016,16.86051]
[1779408761009,27.01,77424.28,146.7,-0.19158,0.00016,16.8513]
[1779408767047,27.01,77424.19,146.7,-0.1916,0.00016,16.85257]
[1779408771167,27.01,77419.13,146.7,-0.19243,0.00016,16.89623]
[1779408772496,27.01,77415.07,146.7,-0.1931,0.00016,16.9311]
[1779408772673,27.01,77415.07,146.7,-0.1931,0.00016,16.9311]
[1779408772925,27.01,77415.07,146.7,-0.1931,0.00016,16.9311]
[1779408774002,27.01,77413.55,146.7,-0.19335,0.00016,16.94412]
[1779408774091,27.01,77413.55,146.7,-0.19335,0.00016,16.94412]
[1779408774191,27.01,77413.44,146.7,-0.19337,0.00016,16.94503]
[1779408775411,27.01,77413.2,146.7,-0.19341,0.00016,16.94712]
[1779408780485,27.02,77407.93,146.7,-0.19428,0.00016,16.99283]
[1779408781578,27.02,77406.4,146.7,-0.19454,0.00016,17.00604]
[1779408787189,27.02,77403.47,146.7,-0.19503,0.00017,17.03152]
[1779408787500,27.02,77403.47,146.7,-0.19503,0.00017,17.03152]
[1779408793231,27.02,77403.72,146.7,-0.19499,0.00017,17.02966]
[1779408796865,27.02,77402.55,146.7,-0.19519,0.00017,17.0398]
[1779408797028,27.02,77402.55,146.7,-0.19519,0.00017,17.0398]
[1779408797570,27.02,77401.24,146.7,-0.19541,0.00017,17.05103]
[1779408803302,27.02,77399.23,146.7,-0.19574,0.00017,17.06833]
[1779408808619,27.02,77396.34,146.7,-0.19622,0.00017,17.093]
[1779408809702,27.02,77394.89,146.7,-0.19646,0.00017,17.10533]
[1779408815386,27.02,77390.96,146.7,-0.19707,0.00017,17.13412]
[1779408816479,27.02,77390.96,146.7,-0.19707,0.00017,17.13412]
[1779408818220,27.02,77390.8,146.7,-0.1971,0.00017,17.13536]
[1779408820911,27.02,77389.86,146.7,-0.19725,0.00017,17.14325]
[1779408822868,27.02,77390.02,146.7,-0.19722,0.00017,17.14176]
[1779408828477,27.02,77391.62,146.7,-0.19696,0.00017,17.12808]
[1779408832035,27.02,77392.24,146.7,-0.19685,0.00017,17.12284]
[1779408837540,27.02,77388.59,146.7,-0.19746,0.00017,17.15398]
[1779408843050,27.02,77386.12,146.7,-0.19787,0.00017,17.17501]
[1779408845646,27.02,77386.62,146.7,-0.19779,0.00017,17.17074]
[1779408851638,27.02,77382.68,146.7,-0.19845,0.00017,17.20453]
[1779408857680,27.02,77380.4,146.7,-0.19883,0.00017,17.22396]
[1779408861849,27.02,77381.55,146.7,-0.19864,0.00017,17.2142]
[1779408861852,27.02,77381.55,146.7,-0.19864,0.00017,17.2142]
[1779408864535,27.02,77391.33,146.7,-0.19701,0.00017,17.13099]
[1779408868905,27.02,77391.36,146.7,-0.19702,0.00017,17.13117]
[1779408874803,27.02,77391.18,146.7,-0.19702,0.00017,17.12904]
[1779408879838,27.02,77391.09,146.7,-0.19705,0.00017,17.13026]
[1779408884873,27.02,77385.26,146.7,-0.19803,0.00017,17.18033]
[1779408889908,27.02,77384.15,146.7,-0.19821,0.00017,17.18985]
[1779408894943,27.02,77384.43,146.7,-0.19817,0.00017,17.18752]
[1779408898632,27.02,77384.32,146.7,-0.19819,0.00017,17.18851]
[1779408904631,27.02,77379.82,146.7,-0.19894,0.00017,17.22678]
[1779408907132,27.02,77380.22,146.7,-0.19887,0.00017,17.22334]
[1779408911234,27.02,77377.5,146.7,-0.19932,0.00017,17.24637]
[1779408914864,27.02,77377.34,146.7,-0.19935,0.00017,17.24761]
[1779408920120,27.02,77385.71,146.7,-0.19795,0.00017,17.17636]
[1779408921529,27.02,77385.97,146.7,-0.19791,0.00017,17.17421]
[1779408925025,27.02,77387.75,146.7,-0.19761,0.00017,17.15926]
[1779408925600,27.02,77385.8,146.7,-0.19794,0.00017,17.17596]
[1779408926164,27.02,77374.98,146.7,-0.19975,0.00017,17.26809]
[1779408931403,27.02,77371.15,146.7,-0.2004,0.00017,17.30099]
[1779408933722,27.02,77369.87,146.7,-0.20059,0.00017,17.30776]
[1779408933866,27.02,77369.87,146.7,-0.20059,0.00017,17.30776]
[1779408934476,27.02,77367.73,146.7,-0.20095,0.00017,17.326]
[1779408934832,27.02,77367.73,146.7,-0.20095,0.00017,17.326]
[1779408934853,27.02,77367.73,146.7,-0.20095,0.00017,17.326]
[1779408935390,27.02,77367.73,146.7,-0.20095,0.00017,17.326]
[1779408935912,27.02,77363.03,146.7,-0.20175,0.00017,17.36611]
[1779408935962,27.02,77363.03,146.7,-0.20175,0.00017,17.36611]
[1779408936150,27.02,77363.03,146.7,-0.20175,0.00017,17.36611]
[1779408937421,27.03,77361.6,146.7,-0.20199,0.00017,17.37843]
[1779408937445,27.03,77361.6,146.7,-0.20199,0.00017,17.37843]
[1779408937482,27.03,77361.6,146.7,-0.20199,0.00017,17.37843]
[1779408937487,27.03,77357.56,146.7,-0.20268,0.00017,17.41285]
[1779408938387,27.03,77351.81,146.7,-0.20366,0.00017,17.46164]
[1779408940226,27.03,77352.41,146.7,-0.20356,0.00017,17.45699]
[1779408940611,27.03,77352.21,146.7,-0.2036,0.00017,17.45911]
[1779408941269,27.03,77352.2,146.7,-0.20361,0.00017,17.45963]
[1779408946304,27.03,77348.04,146.7,-0.20434,0.00017,17.49592]
[1779408950761,27.03,77348.11,146.7,-0.20435,0.00017,17.49617]
[1779408950896,27.03,77348.11,146.7,-0.20435,0.00017,17.49617]
[1779408951342,27.03,77353.45,146.7,-0.20345,0.00017,17.45128]
[1779408953135,27.03,77356.04,146.7,-0.20301,0.00017,17.42952]
[1779408953359,27.04,77353.94,146.7,-0.20337,0.00017,17.44744]
[1779408958394,27.04,77353.89,146.7,-0.20341,0.00017,17.44938]
[1779408963429,27.04,77354.95,146.7,-0.20326,0.00017,17.44211]
[1779408968464,27.05,77351.88,146.7,-0.20381,0.00017,17.46969]
[1779408969407,27.05,77351.88,146.7,-0.20381,0.00017,17.46969]
[1779408969471,27.05,77355.47,146.7,-0.20321,0.00017,17.43969]
[1779408969810,27.05,77355.47,146.7,-0.20321,0.00017,17.43969]
[1779408970634,27.05,77361.79,146.7,-0.20214,0.00017,17.38637]
[1779408970653,27.05,77361.79,146.7,-0.20214,0.00017,17.38637]
[1779408971796,27.05,77365.9,146.7,-0.20145,0.00017,17.35174]
[1779408972309,27.05,77365.9,146.7,-0.20145,0.00017,17.35174]
[1779408972382,27.05,77365.9,146.7,-0.20145,0.00017,17.35174]
[1779408972500,27.05,77376.07,146.7,-0.19975,0.00017,17.26573]
[1779408973788,27.05,77379.8,146.7,-0.19913,0.00017,17.23432]
[1779408973797,27.05,77379.8,146.7,-0.19913,0.00017,17.23432]
[1779408974301,27.05,77379.8,146.7,-0.19913,0.00017,17.23432]
[1779408974512,27.05,77381.67,146.7,-0.19883,0.00017,17.21882]
[1779408975058,27.05,77381.67,146.7,-0.19883,0.00017,17.21882]
[1779408980477,27.05,77384.58,146.7,-0.19836,0.00017,17.19502]
[1779408980537,27.05,77384.58,146.7,-0.19836,0.00017,17.19502]
[1779408980754,27.05,77384.58,146.7,-0.19836,0.00017,17.19502]
[1779408980765,27.05,77384.58,146.7,-0.19836,0.00017,17.19502]
[1779408981361,27.05,77384.58,146.7,-0.19836,0.00017,17.19502]
[1779408981462,27.05,77384.58,146.7,-0.19837,0.00017,17.19579]
[1779408981757,27.05,77384.58,146.7,-0.19837,0.00017,17.19579]
[1779408982865,27.05,77389.27,146.7,-0.1976,0.00017,17.15611]
[1779408983087,27.05,77389.27,146.7,-0.1976,0.00017,17.15611]
[1779408983509,27.05,77389.27,146.7,-0.1976,0.00017,17.15611]
[1779408983222,27.05,77391.14,146.7,-0.19729,0.00017,17.14047]
[1779408983693,27.05,77391.14,146.7,-0.19729,0.00017,17.14047]
[1779408983878,27.05,77391.14,146.7,-0.19729,0.00017,17.14047]
[1779408984407,27.05,77398.92,146.7,-0.196,0.00017,17.07407]
[1779408987780,27.05,77407.2,146.7,-0.19463,0.00016,17.00357]
[1779408990095,27.06,77409.51,146.7,-0.19426,0.00016,16.98409]
[1779408993800,27.06,77409.12,146.7,-0.1943,0.00016,16.98374]
[1779408994871,27.06,77409.12,146.7,-0.19431,0.00016,16.98407]
[1779408995138,27.06,77409.12,146.7,-0.19431,0.00016,16.98407]
[1779408997423,27.06,77420.59,146.7,-0.19243,0.00016,16.88647]
[1779409002412,27.06,77412.36,146.7,-0.1938,0.00016,16.95783]
[1779409008843,27.06,77414.57,146.7,-0.19345,0.00016,16.93946]
[1779409015093,27.07,77414.78,146.7,-0.19345,0.00016,16.93939]
[1779409017019,27.07,77417.96,146.7,-0.19293,0.00016,16.91275]
[1779409022848,27.07,77417.07,146.7,-0.1931,0.00016,16.92148]
[1779409024551,27.07,77417.07,146.7,-0.1931,0.00016,16.92148]
[1779409025112,27.07,77419.68,146.7,-0.19268,0.00016,16.89929]
[1779409025538,27.07,77420.35,146.7,-0.19257,0.00016,16.89373]
[1779409025584,27.07,77420.35,146.7,-0.19257,0.00016,16.89373]
[1779409026075,27.07,77420.35,146.7,-0.19257,0.00016,16.89373]
[1779409026215,27.07,77420.35,146.7,-0.19257,0.00016,16.89373]
[1779409026233,27.07,77420.35,146.7,-0.19257,0.00016,16.89373]
[1779409026265,27.07,77435.47,146.7,-0.1901,0.00016,16.76408]
[1779409026825,27.07,77435.47,146.7,-0.1901,0.00016,16.76408]
[1779409027338,27.07,77435.47,146.7,-0.1901,0.00016,16.76408]
[1779409027376,27.07,77447.98,146.7,-0.18808,0.00016,16.65662]
[1779409028363,27.07,77447.98,146.7,-0.18808,0.00016,16.65662]
[1779409031538,27.07,77450.92,146.7,-0.18762,0.00016,16.6321]
[1779409033448,27.07,77448.62,146.7,-0.188,0.00016,16.65242]
[1779409033479,27.07,77449.8,146.7,-0.18781,0.00016,16.64252]
[1779409034082,27.07,77449.8,146.7,-0.18781,0.00016,16.64252]
[1779409034148,27.07,77449.8,146.7,-0.18781,0.00016,16.64252]
[1779409034503,27.07,77449.8,146.7,-0.18781,0.00016,16.64252]
[1779409035030,27.07,77450.95,146.7,-0.18763,0.00016,16.63267]
[1779409035034,27.07,77450.95,146.7,-0.18763,0.00016,16.63267]
[1779409035153,27.07,77458.05,146.7,-0.18649,0.00016,16.5716]
[1779409035811,27.07,77458.05,146.7,-0.18649,0.00016,16.5716]
[1779409035920,27.07,77458.05,146.7,-0.18649,0.00016,16.5716]
[1779409036603,27.07,77458.28,146.7,-0.18645,0.00016,16.56954]
[1779409039270,27.07,77466.13,146.7,-0.18519,0.00016,16.50181]
[1779409039498,27.07,77466.13,146.7,-0.18519,0.00016,16.50181]
[1779409039572,27.07,77466.13,146.7,-0.18519,0.00016,16.50181]
[1779409039581,27.07,77466.13,146.7,-0.18519,0.00016,16.50181]
[1779409039968,27.07,77452.81,146.7,-0.18733,0.00016,16.61655]
[1779409040707,27.07,77452.81,146.7,-0.18733,0.00016,16.61655]
[1779409040806,27.07,77452.81,146.7,-0.18733,0.00016,16.61655]
[1779409040853,27.07,77452.81,146.7,-0.18733,0.00016,16.61655]
[1779409040952,27.07,77452.81,146.7,-0.18733,0.00016,16.61655]
[1779409041202,27.07,77452.81,146.7,-0.18733,0.00016,16.61655]
[1779409041590,27.07,77448.59,146.7,-0.18801,0.00016,16.65295]
[1779409043275,27.07,77445.83,146.7,-0.18846,0.00016,16.67673]
[1779409043355,27.07,77445.65,146.7,-0.18849,0.00016,16.6783]
[1779409044185,27.07,77445.65,146.7,-0.18849,0.00016,16.6783]
[1779409044284,27.07,77445.65,146.7,-0.18849,0.00016,16.6783]
[1779409044972,27.07,77446.56,146.7,-0.18834,0.00016,16.67036]
[1779409045340,27.07,77446.56,146.7,-0.18834,0.00016,16.67036]
[1779409045474,27.07,77446.56,146.7,-0.18834,0.00016,16.67036]
[1779409045997,27.07,77453.87,146.7,-0.18716,0.00016,16.60736]
[1779409046229,27.07,77453.87,146.7,-0.18716,0.00016,16.60736]
[1779409050314,27.07,77457.04,146.7,-0.18665,0.00016,16.58011]
[1779409053302,27.07,77450.61,146.7,-0.18765,0.00016,16.63103]
[1779409057048,27.07,77453.14,146.7,-0.18724,0.00016,16.60904]
[1779409057151,27.07,77453.14,146.7,-0.18724,0.00016,16.60904]
[1779409058491,27.07,77450.5,146.7,-0.18766,0.00016,16.63172]
[1779409058548,27.07,77450.5,146.7,-0.18766,0.00016,16.63172]
[1779409059044,27.07,77447.18,146.7,-0.18819,0.00016,16.66022]
[1779409064147,27.07,77449.6,146.7,-0.1878,0.00016,16.63902]
[1779409066621,27.07,77449.63,146.7,-0.18779,0.00016,16.63865]
[1779409066679,27.07,77449.63,146.7,-0.18779,0.00016,16.63865]
[1779409066680,27.07,77449.63,146.7,-0.18779,0.00016,16.63865]
[1779409067513,27.07,77441.38,146.7,-0.18912,0.00016,16.70953]
[1779409068750,27.07,77438.87,146.7,-0.18953,0.00016,16.73108]
[1779409070448,27.07,77438.9,146.7,-0.18952,0.00016,16.73077]
[1779409070662,27.07,77438.25,146.7,-0.18963,0.00016,16.73631]
[1779409070706,27.07,77438.25,146.7,-0.18963,0.00016,16.73631]
[1779409070715,27.07,77438.25,146.7,-0.18963,0.00016,16.73631]
[1779409070800,27.07,77438.25,146.7,-0.18963,0.00016,16.73631]
[1779409071651,27.07,77433.79,146.7,-0.19035,0.00016,16.77453]
[1779409072010,27.07,77433.79,146.7,-0.19035,0.00016,16.77453]
[1779409073378,27.07,77431.55,146.7,-0.19071,0.00016,16.79363]
[1779409076289,27.07,77431.41,146.7,-0.19073,0.00016,16.79437]
[1779409082465,27.07,77435.57,146.7,-0.19003,0.00016,16.75775]
[1779409082563,27.07,77435.57,146.7,-0.19003,0.00016,16.75775]
[1779409082624,27.07,77435.57,146.7,-0.19003,0.00016,16.75761]
[1779409088315,27.07,77434.3,146.7,-0.19022,0.00016,16.76791]
[1779409094357,27.06,77432.86,146.7,-0.19044,0.00016,16.77946]
[1779409100688,27.06,77432.86,146.7,-0.19043,0.00016,16.77887]
[1779409102286,27.06,77432.64,146.7,-0.19046,0.00016,16.78032]
[1779409102305,27.06,77432.64,146.7,-0.19046,0.00016,16.78032]
[1779409104271,27.06,77422.1,146.7,-0.19217,0.00016,16.87034]
[1779409105097,27.06,77417.52,146.7,-0.19292,0.00016,16.90929]
[1779409105098,27.06,77417.52,146.7,-0.19292,0.00016,16.90929]
[1779409105956,27.06,77417.35,146.7,-0.19294,0.00016,16.91043]
[1779409109740,27.06,77409.46,146.7,-0.19422,0.00016,16.97715]
[1779409115506,27.06,77408.09,146.7,-0.19439,0.00016,16.98304]
[1779409117727,27.05,77407.16,146.7,-0.19453,0.00016,16.99052]
[1779409122951,27.05,77401.89,146.7,-0.19538,0.00017,17.03416]
[1779409127804,27.05,77405.99,146.7,-0.19467,0.00016,16.99765]
[1779409133632,27.05,77408.54,146.7,-0.19423,0.00016,16.97454]
[1779409136223,27.04,77409.28,146.7,-0.19409,0.00016,16.96777]
[1779409140451,27.04,77419.02,146.7,-0.19248,0.00016,16.88364]
[1779409147730,27.04,77419.84,146.7,-0.19233,0.00016,16.87576]
[1779409153191,27.04,77419.36,146.7,-0.1924,0.00016,16.87945]
[1779409158810,27.04,77416.72,146.7,-0.19282,0.00016,16.90143]
[1779409165859,27.04,77417.39,146.7,-0.1927,0.00016,16.89479]
[1779409171901,27.03,77417.39,146.7,-0.19265,0.00016,16.8897]
[1779409175316,27.03,77417.39,146.7,-0.19265,0.00016,16.8897]
[1779409177943,27.03,77408.32,146.7,-0.19412,0.00016,16.96658]
[1779409182978,27.03,77408.95,146.7,-0.194,0.00016,16.96013]
[1779409188738,27.03,77410.28,146.7,-0.19376,0.00016,16.94783]
[1779409198656,27.03,77412.6,146.7,-0.19336,0.00016,16.92669]
[1779409204129,27.02,77410.02,146.7,-0.19376,0.00016,16.94777]
[1779409207351,27.02,77410.05,146.7,-0.19376,0.00016,16.94735]
[1779409207374,27.02,77410.05,146.7,-0.19376,0.00016,16.94735]
[1779409213192,27.02,77414.46,146.7,-0.19301,0.00016,16.90852]
[1779409218456,27.02,77414.33,146.7,-0.19302,0.00016,16.9092]
[1779409225214,27.02,77415.49,146.7,-0.19282,0.00016,16.8986]
[1779409225315,27.02,77415.49,146.7,-0.19282,0.00016,16.89841]
[1779409230317,27.02,77425.26,146.7,-0.19119,0.00016,16.81317]
[1779409236359,27.01,77424.45,146.7,-0.19127,0.00016,16.81449]
[1779409241394,27.01,77424.68,146.7,-0.19121,0.00016,16.81148]
[1779409246430,27.01,77424.68,146.7,-0.19119,0.00016,16.81039]
[1779409247314,27.01,77424.68,146.7,-0.19119,0.00016,16.81039]
[1779409255495,27.0,77424.53,146.7,-0.19115,0.00016,16.80831]
[1779409261537,27.0,77424.39,146.7,-0.19113,0.00016,16.80721]
[1779409266572,26.99,77425.15,146.7,-0.19097,0.00016,16.7988]
[1779409271607,26.99,77426.32,146.7,-0.19075,0.00016,16.78702]
[1779409276835,26.99,77433.82,146.7,-0.1895,0.00016,16.72107]
[1779409281943,26.98,77433.62,146.7,-0.1895,0.00016,16.72119]
[1779409282631,26.98,77433.62,146.7,-0.1895,0.00016,16.72119]
[1779409284684,26.98,77441.73,146.7,-0.18818,0.00016,16.65068]
[1779409284726,26.98,77441.73,146.7,-0.18818,0.00016,16.65068]
[1779409284858,26.98,77446.62,146.7,-0.18738,0.00016,16.60828]
[1779409286478,26.98,77451.31,146.7,-0.18662,0.00016,16.56757]
[1779409287296,26.98,77451.19,146.7,-0.18664,0.00016,16.56848]
[1779409287600,26.98,77451.19,146.7,-0.18664,0.00016,16.56848]
[1779409288754,26.98,77452.79,146.7,-0.18638,0.00016,16.55452]
[1779409290596,26.98,77454.61,146.7,-0.18608,0.00016,16.53817]
[1779409291845,26.98,77453.95,146.7,-0.18618,0.00016,16.5436]
[1779409292795,26.98,77453.97,146.7,-0.18614,0.00016,16.53888]
[1779409297823,26.98,77453.66,146.7,-0.18617,0.00016,16.54079]
[1779409302800,26.97,77454.35,146.7,-0.18605,0.00016,16.53436]
[1779409307075,26.97,77457.77,146.7,-0.18549,0.00016,16.50397]
[1779409307457,26.97,77457.77,146.7,-0.18549,0.00016,16.50397]
[1779409307477,26.97,77457.77,146.7,-0.18549,0.00016,16.50397]
[1779409307542,26.97,77457.77,146.7,-0.18549,0.00016,16.50397]
[1779409307619,26.97,77457.77,146.7,-0.18549,0.00016,16.50397]
[1779409307682,26.97,77457.77,146.7,-0.18549,0.00016,16.50397]
[1779409307726,26.97,77457.77,146.7,-0.18549,0.00016,16.50397]
[1779409307754,26.97,77457.77,146.7,-0.18549,0.00016,16.50397]
[1779409307809,26.97,77457.77,146.7,-0.18549,0.00016,16.50397]
[1779409307804,26.97,77461.35,146.7,-0.18491,0.00016,16.47257]
[1779409309834,26.97,77468.68,146.7,-0.18373,0.00016,16.40906]
[1779409310772,26.97,77476.05,146.7,-0.18255,0.00016,16.34482]
[1779409310862,26.97,77475.19,146.7,-0.18269,0.00016,16.35225]
[1779409315322,26.97,77479.62,146.7,-0.18199,0.00016,16.31379]
[1779409316637,26.97,77479.79,146.7,-0.18196,0.00016,16.31243]
[1779409317385,26.97,77479.23,146.7,-0.18205,0.00016,16.31736]
[1779409317486,26.97,77481.12,146.7,-0.18175,0.00016,16.30103]
[1779409323000,26.97,77482.34,146.7,-0.18156,0.00016,16.29034]
[1779409328402,26.97,77482.4,146.7,-0.18155,0.00016,16.28967]
[1779409328683,26.97,77482.44,146.7,-0.18154,0.00016,16.28922]
[1779409328920,26.97,77482.44,146.7,-0.18154,0.00016,16.28922]
[1779409329392,26.97,77482.44,146.7,-0.18154,0.00016,16.28922]
[1779409329456,26.97,77482.44,146.7,-0.18154,0.00016,16.28922]
[1779409329539,26.97,77482.44,146.7,-0.18154,0.00016,16.28922]
[1779409330488,26.97,77480.47,146.7,-0.18185,0.00016,16.30644]
[1779409330514,26.97,77469.58,146.7,-0.18359,0.00016,16.40103]
[1779409331832,26.97,77469.58,146.7,-0.18359,0.00016,16.40103]
[1779409336869,26.97,77469.05,146.7,-0.18367,0.00016,16.40553]
[1779409340821,26.97,77470.23,146.7,-0.18348,0.00016,16.39529]
[1779409344263,26.97,77466.83,146.7,-0.18402,0.00016,16.42474]
[1779409345186,26.97,77465.09,146.7,-0.1843,0.00016,16.4398]
[1779409345186,26.97,77465.09,146.7,-0.1843,0.00016,16.4398]
[1779409345411,26.97,77465.09,146.7,-0.1843,0.00016,16.4398]
[1779409345807,26.97,77465.09,146.7,-0.1843,0.00016,16.4398]
[1779409345937,26.97,77457.17,146.7,-0.18557,0.00016,16.50835]
[1779409346003,26.97,77457.17,146.7,-0.18557,0.00016,16.50835]
[1779409346224,26.97,77457.17,146.7,-0.18557,0.00016,16.50835]
[1779409346291,26.97,77457.17,146.7,-0.18557,0.00016,16.50835]
[1779409346296,26.97,77457.17,146.7,-0.18557,0.00016,16.50835]
[1779409346522,26.97,77457.17,146.7,-0.18557,0.00016,16.50835]
[1779409346529,26.97,77457.17,146.7,-0.18557,0.00016,16.50835]
[1779409346645,26.97,77457.17,146.7,-0.18557,0.00016,16.50835]
[1779409346882,26.97,77438.66,146.7,-0.18856,0.00016,16.6684]
[1779409347463,26.97,77438.66,146.7,-0.18856,0.00016,16.6684]
[1779409348104,26.97,77432.6,146.7,-0.18955,0.00016,16.72082]
[1779409348116,26.97,77432.6,146.7,-0.18955,0.00016,16.72082]
[1779409348210,26.97,77432.6,146.7,-0.18955,0.00016,16.72082]
[1779409348214,26.97,77432.6,146.7,-0.18955,0.00016,16.72082]
[1779409348607,26.97,77432.6,146.7,-0.18955,0.00016,16.72082]
[1779409348793,26.97,77432.6,146.7,-0.18955,0.00016,16.72082]
[1779409348870,26.97,77432.6,146.7,-0.18955,0.00016,16.72082]
[1779409349356,26.97,77418.27,146.7,-0.1919,0.00016,16.84447]
[1779409355820,26.97,77414.55,146.7,-0.19247,0.00016,16.8722]
[1779409360884,26.97,77415.54,146.7,-0.19231,0.00016,16.86373]
[1779409366312,26.97,77412.92,146.7,-0.19274,0.00016,16.88613]
[1779409371347,26.97,77410.86,146.7,-0.19308,0.00016,16.90363]
[1779409376891,26.97,77410.75,146.7,-0.19309,0.00016,16.90432]
[1779409383195,26.97,77412.47,146.7,-0.1928,0.00016,16.88917]
[1779409383320,26.97,77412.47,146.7,-0.1928,0.00016,16.88917]
[1779409383327,26.97,77412.47,146.7,-0.1928,0.00016,16.88917]
[1779409387215,26.97,77416.55,146.7,-0.19213,0.00016,16.85409]
[1779409387323,26.97,77416.55,146.7,-0.19213,0.00016,16.85409]
[1779409389500,26.97,77416.36,146.7,-0.19216,0.00016,16.85571]
[1779409395516,26.97,77417.2,146.7,-0.19202,0.00016,16.84836]
[1779409399785,26.97,77417.08,146.7,-0.19204,0.00016,16.84934]
[1779409399834,26.97,77417.08,146.7,-0.19204,0.00016,16.84934]
[1779409399875,26.97,77417.08,146.7,-0.19204,0.00016,16.84934]
[1779409399993,26.97,77416.88,146.7,-0.19207,0.00016,16.85104]
[1779409402653,26.97,77413.7,146.7,-0.19259,0.00016,16.87829]
[1779409408877,26.97,77416.38,146.7,-0.19215,0.00016,16.85499]
[1779409414265,26.97,77416.04,146.7,-0.19216,0.00016,16.85327]
[1779409416830,26.97,77416.06,146.7,-0.19216,0.00016,16.85302]
[1779409416900,26.97,77416.06,146.7,-0.19216,0.00016,16.85302]
[1779409417671,26.97,77424.68,146.7,-0.19074,0.00016,16.77864]
[1779409422707,26.97,77423.74,146.7,-0.19088,0.00016,16.7862]
[1779409426606,26.97,77423.3,146.7,-0.19095,0.00016,16.78964]
[1779409426905,26.97,77434.81,146.7,-0.18907,0.00016,16.69033]
[1779409428625,26.97,77439.32,146.7,-0.18834,0.00016,16.65137]
[1779409429046,26.97,77439.49,146.7,-0.18831,0.00016,16.64991]
[1779409429375,26.97,77439.49,146.7,-0.18831,0.00016,16.64991]
[1779409429423,26.97,77439.49,146.7,-0.18831,0.00016,16.64991]
[1779409430666,26.97,77439.28,146.7,-0.18834,0.00016,16.65174]
[1779409430680,26.97,77439.28,146.7,-0.18834,0.00016,16.65174]
[1779409430931,26.97,77439.28,146.7,-0.18834,0.00016,16.65174]
[1779409431044,26.97,77438.5,146.7,-0.18847,0.00016,16.65849]
[1779409431770,26.97,77437.51,146.7,-0.18863,0.00016,16.66704]
[1779409436805,26.96,77439.0,146.7,-0.18837,0.00016,16.65332]
[1779409442848,26.96,77437.75,146.7,-0.18855,0.00016,16.6627]
[1779409447884,26.96,77437.99,146.7,-0.18849,0.00016,16.65965]
[1779409452919,26.96,77437.77,146.7,-0.18851,0.00016,16.66061]
[1779409457954,26.96,77439.3,146.7,-0.18825,0.00016,16.64655]
[1779409462989,26.95,77443.13,146.7,-0.18761,0.00016,16.6127]
[1779409468024,26.95,77439.87,146.7,-0.18813,0.00016,16.64015]
[1779409472052,26.95,77451.98,146.7,-0.18613,0.00016,16.53048]
[1779409473037,26.95,77451.98,146.7,-0.18613,0.00016,16.53048]
[1779409473067,26.95,77451.98,146.7,-0.18613,0.00016,16.53048]
[1779409473947,26.95,77451.98,146.7,-0.18613,0.00016,16.53048]
[1779409473968,26.95,77451.98,146.7,-0.18613,0.00016,16.53048]
[1779409473997,26.95,77451.98,146.7,-0.18613,0.00016,16.53048]
[1779409474006,26.95,77453.94,146.7,-0.18581,0.00016,16.51343]
[1779409475959,26.95,77456.66,146.7,-0.18537,0.00016,16.48987]
[1779409476608,26.95,77461.96,146.7,-0.18452,0.00016,16.44374]
[1779409476905,26.95,77461.96,146.7,-0.18452,0.00016,16.44374]
[1779409477718,26.95,77468.07,146.7,-0.18354,0.00016,16.39064]
[1779409483822,26.95,77473.28,146.7,-0.18271,0.00016,16.34549]
[1779409486680,26.95,77473.84,146.7,-0.18262,0.00016,16.34074]
[1779409486710,26.95,77473.84,146.7,-0.18262,0.00016,16.34074]
[1779409492769,26.95,77472.22,146.7,-0.18288,0.00016,16.355]
[1779409499992,26.95,77472.66,146.7,-0.18282,0.00016,16.35145]
[1779409506805,26.95,77473.52,146.7,-0.18269,0.00016,16.34448]
[1779409507791,26.95,77473.85,146.7,-0.18264,0.00016,16.34177]
[1779409510318,26.95,77482.82,146.7,-0.18122,0.00016,16.26432]
[1779409515987,26.96,77484.72,146.7,-0.18094,0.00016,16.2486]
[1779409519833,26.96,77485.15,146.7,-0.18088,0.00016,16.24561]
[1779409519855,26.96,77484.97,146.7,-0.18092,0.00016,16.24737]
[1779409522022,26.96,77483.99,146.7,-0.18107,0.00016,16.25585]
[1779409525852,26.96,77475.22,146.7,-0.18245,0.00016,16.33164]
[1779409533487,26.95,77477.51,146.7,-0.18203,0.00016,16.30617]
[1779409538522,26.95,77478.29,146.7,-0.1819,0.00016,16.29886]
[1779409543557,26.95,77479.37,146.7,-0.18172,0.00016,16.28905]
[1779409548593,26.95,77478.42,146.7,-0.18186,0.00016,16.29686]
[1779409551275,26.95,77478.1,146.7,-0.18191,0.00016,16.29944]
[1779409551614,26.95,77475.64,146.7,-0.1823,0.00016,16.32071]
[1779409553350,26.95,77472.89,146.7,-0.18274,0.00016,16.34469]
[1779409558663,26.95,77469.88,146.7,-0.18323,0.00016,16.37117]
[1779409561114,26.95,77467.44,146.7,-0.18362,0.00016,16.39239]
[1779409561269,26.95,77466.89,146.7,-0.1837,0.00016,16.39717]
[1779409561413,26.95,77466.89,146.7,-0.1837,0.00016,16.39717]
[1779409561624,26.95,77466.89,146.7,-0.1837,0.00016,16.39717]
[1779409561759,26.95,77466.89,146.7,-0.1837,0.00016,16.39717]
[1779409562035,26.95,77457.99,146.7,-0.18513,0.00016,16.47434]
[1779409562158,26.95,77457.99,146.7,-0.18513,0.00016,16.47434]
[1779409565997,26.95,77460.21,146.7,-0.18478,0.00016,16.45539]
[1779409566370,26.95,77458.04,146.7,-0.18513,0.00016,16.4743]
[1779409567002,26.95,77458.04,146.7,-0.18513,0.00016,16.4743]
[1779409572761,26.95,77451.63,146.7,-0.18617,0.00016,16.53034]
[1779409577796,26.95,77452.03,146.7,-0.18611,0.00016,16.52714]
[1779409582831,26.95,77452.38,146.7,-0.18606,0.00016,16.52434]
[1779409588873,26.96,77452.64,146.7,-0.18602,0.00016,16.52235]
[1779409592489,26.96,77450.52,146.7,-0.18633,0.00016,16.5364]
[1779409594079,26.96,77450.63,146.7,-0.18631,0.00016,16.53546]
[1779409594227,26.96,77450.5,146.7,-0.18633,0.00016,16.5366]
[1779409596195,26.96,77451.91,146.7,-0.18611,0.00016,16.52443]
[1779409597407,26.96,77455.32,146.7,-0.18556,0.00016,16.49493]
[1779409602971,26.96,77455.72,146.7,-0.1855,0.00016,16.49172]
[1779409609013,26.96,77458.02,146.7,-0.18513,0.00016,16.47208]
[1779409610363,26.96,77457.99,146.7,-0.18514,0.00016,16.47238]
[1779409615881,26.96,77461.07,146.7,-0.18465,0.00016,16.44602]
[1779409621097,26.96,77460.94,146.7,-0.18468,0.00016,16.44759]
[1779409626132,26.96,77460.72,146.7,-0.18472,0.00016,16.44983]
[1779409626224,26.96,77460.72,146.7,-0.18472,0.00016,16.44983]
[1779409626317,26.96,77460.72,146.7,-0.18472,0.00016,16.44983]
[1779409628203,26.96,77461.5,146.7,-0.1846,0.00016,16.44313]
[1779409632590,26.96,77463.25,146.7,-0.18432,0.00016,16.42787]
[1779409637636,26.96,77456.04,146.7,-0.18547,0.00016,16.49043]
[1779409643251,26.96,77458.87,146.7,-0.18502,0.00016,16.46605]
[1779409649244,26.96,77455.2,146.7,-0.18562,0.00016,16.49805]
[1779409655244,26.96,77455.59,146.7,-0.18552,0.00016,16.49044]
[1779409656162,26.96,77455.89,146.7,-0.18547,0.00016,16.48789]
[1779409661377,26.96,77452.67,146.7,-0.186,0.00016,16.51619]
[1779409666412,26.96,77453.26,146.7,-0.18591,0.00016,16.51142]
[1779409668694,26.96,77453.69,146.7,-0.18584,0.00016,16.50778]
[1779409674468,26.96,77454.58,146.7,-0.18571,0.00016,16.50074]
[1779409679503,26.96,77452.87,146.7,-0.186,0.00016,16.51603]
[1779409684538,26.97,77452.32,146.7,-0.18609,0.00016,16.52123]
[1779409690947,26.97,77452.32,146.7,-0.1861,0.00016,16.52141]
[1779409692261,26.97,77452.32,146.7,-0.1861,0.00016,16.52177]
[1779409693209,26.97,77450.37,146.7,-0.18642,0.00016,16.53873]
[1779409701657,26.97,77450.32,146.7,-0.18644,0.00016,16.53992]
[1779409706818,26.97,77453.66,146.7,-0.18591,0.00016,16.51132]
[1779409715756,26.97,77451.52,146.7,-0.18623,0.00016,16.52622]
[1779409720791,26.97,77451.49,146.7,-0.18624,0.00016,16.52689]
[1779409725826,26.97,77451.47,146.7,-0.18625,0.00016,16.52747]
[1779409727200,26.97,77451.47,146.7,-0.18625,0.00016,16.52747]
[1779409732875,26.97,77453.07,146.7,-0.18601,0.00016,16.51434]
[1779409736972,26.97,77453.26,146.7,-0.18598,0.00016,16.513]
[1779409741990,26.98,77451.86,146.7,-0.18622,0.00016,16.52556]
[1779409747981,26.98,77458.06,146.7,-0.18523,0.00016,16.47258]
[1779409748799,26.98,77458.06,146.7,-0.18523,0.00016,16.47258]
[1779409755031,26.98,77458.16,146.7,-0.18523,0.00016,16.47261]
[1779409760270,26.98,77455.23,146.7,-0.18571,0.00016,16.49842]
[1779409766108,26.98,77455.55,146.7,-0.18567,0.00016,16.49638]
[1779409771143,26.98,77454.24,146.7,-0.18586,0.00016,16.50378]
[1779409776178,26.98,77452.03,146.7,-0.18622,0.00016,16.52338]
[1779409781213,26.98,77454.17,146.7,-0.18589,0.00016,16.50531]
[1779409786248,26.99,77454.3,146.7,-0.18588,0.00016,16.50474]
[1779409791283,26.99,77453.18,146.7,-0.18607,0.00016,16.51499]
[1779409792208,26.99,77453.18,146.7,-0.18607,0.00016,16.51499]
[1779409792231,26.99,77453.18,146.7,-0.18607,0.00016,16.51499]
[1779409792993,26.99,77450.74,146.7,-0.18646,0.00016,16.53619]
[1779409793048,26.99,77450.74,146.7,-0.18646,0.00016,16.53619]
[1779409793104,26.99,77450.74,146.7,-0.18646,0.00016,16.53619]
[1779409793158,26.99,77450.74,146.7,-0.18646,0.00016,16.53619]
[1779409793291,26.99,77450.74,146.7,-0.18646,0.00016,16.53619]
[1779409793300,26.99,77436.27,146.7,-0.1888,0.00016,16.66118]
[1779409793542,26.99,77436.27,146.7,-0.1888,0.00016,16.66118]
[1779409793749,26.99,77436.27,146.7,-0.1888,0.00016,16.66118]
[1779409794031,26.99,77436.27,146.7,-0.1888,0.00016,16.66118]
[1779409794195,26.99,77436.27,146.7,-0.1888,0.00016,16.66118]
[1779409794249,26.99,77436.27,146.7,-0.1888,0.00016,16.66118]
[1779409795035,26.99,77429.34,146.7,-0.18994,0.00016,16.72103]
[1779409795255,26.99,77429.34,146.7,-0.18994,0.00016,16.72103]
[1779409795508,26.99,77429.99,146.7,-0.18983,0.00016,16.71548]
[1779409795758,26.99,77429.99,146.7,-0.18983,0.00016,16.71548]
[1779409796378,26.99,77429.99,146.7,-0.18983,0.00016,16.71548]
[1779409796512,26.99,77429.48,146.7,-0.18991,0.00016,16.71992]
[1779409796982,26.99,77429.48,146.7,-0.18991,0.00016,16.71992]
[1779409797005,26.99,77429.48,146.7,-0.18991,0.00016,16.71992]
[1779409797324,26.99,77429.48,146.7,-0.18991,0.00016,16.71992]
[1779409797328,26.99,77425.67,146.7,-0.19054,0.00016,16.75275]
[1779409797432,26.99,77425.67,146.7,-0.19054,0.00016,16.75275]
[1779409797846,26.99,77425.67,146.7,-0.19054,0.00016,16.75275]
[1779409798179,26.99,77425.67,146.7,-0.19054,0.00016,16.75275]
[1779409799676,26.99,77423.46,146.7,-0.19091,0.00016,16.77217]
[1779409800539,26.99,77418.92,146.7,-0.19165,0.00016,16.81137]
[1779409800785,26.99,77418.92,146.7,-0.19165,0.00016,16.81137]
[1779409801356,26.99,77428.13,146.7,-0.19015,0.00016,16.73231]
[1779409801401,26.99,77428.13,146.7,-0.19015,0.00016,16.73231]
[1779409801909,26.99,77428.13,146.7,-0.19015,0.00016,16.73231]
[1779409802363,26.99,77426.52,146.7,-0.19042,0.00016,16.74648]
[1779409807398,26.99,77426.92,146.7,-0.19037,0.00016,16.74387]
[1779409807427,26.99,77426.92,146.7,-0.19037,0.00016,16.74387]
[1779409807738,26.99,77426.92,146.7,-0.19037,0.00016,16.74387]
[1779409813053,26.99,77425.99,146.7,-0.19053,0.00016,16.75245]
[1779409818475,26.99,77430.89,146.7,-0.18975,0.00016,16.71121]
[1779409819498,26.99,77430.89,146.7,-0.18975,0.00016,16.71121]
[1779409822060,27.0,77431.34,146.7,-0.18968,0.00016,16.70776]
[1779409822093,27.0,77431.34,146.7,-0.18968,0.00016,16.70776]
[1779409823660,27.0,77437.66,146.7,-0.18866,0.00016,16.65349]
[1779409823919,27.0,77437.66,146.7,-0.18866,0.00016,16.65349]
[1779409824169,27.0,77437.66,146.7,-0.18866,0.00016,16.65349]
[1779409829194,27.0,77439.43,146.7,-0.18838,0.00016,16.63859]
[1779409834590,27.0,77442.3,146.7,-0.18789,0.00016,16.61018]
[1779409839626,27.0,77442.36,146.7,-0.18789,0.00016,16.61012]
[1779409844661,27.0,77442.52,146.7,-0.18787,0.00016,16.6091]
[1779409847850,27.0,77442.9,146.7,-0.18781,0.00016,16.60595]
[1779409853137,27.0,77444.02,146.7,-0.18763,0.00016,16.59635]
[1779409858762,27.0,77443.46,146.7,-0.18772,0.00016,16.60111]
[1779409860863,27.0,77443.4,146.7,-0.18773,0.00016,16.6016]
[1779409861049,27.0,77443.4,146.7,-0.18773,0.00016,16.6016]
[1779409861644,27.0,77440.46,146.7,-0.1882,0.00016,16.62693]
[1779409861655,27.0,77440.46,146.7,-0.1882,0.00016,16.62693]
[1779409861690,27.0,77440.46,146.7,-0.1882,0.00016,16.62693]
[1779409862143,27.0,77440.46,146.7,-0.1882,0.00016,16.62693]
[1779409862391,27.0,77440.46,146.7,-0.1882,0.00016,16.62693]
[1779409863025,27.0,77419.87,146.7,-0.19156,0.00016,16.80419]
[1779409867832,27.0,77428.42,146.7,-0.19016,0.00016,16.73029]
[1779409869726,27.0,77428.38,146.7,-0.19016,0.00016,16.73064]
[1779409871628,27.0,77427.33,146.7,-0.19033,0.00016,16.73969]
[1779409872469,27.0,77427.33,146.7,-0.19033,0.00016,16.73969]
[1779409873074,27.0,77432.56,146.7,-0.18948,0.00016,16.69466]
[1779409873453,27.0,77432.56,146.7,-0.18948,0.00016,16.69466]
[1779409873703,27.0,77435.89,146.7,-0.18894,0.00016,16.66603]
[1779409874334,27.0,77435.89,146.7,-0.18894,0.00016,16.66603]
[1779409874458,27.0,77435.89,146.7,-0.18894,0.00016,16.66603]
[1779409874727,27.0,77436.76,146.7,-0.1888,0.00016,16.65843]
[1779409874961,27.0,77436.76,146.7,-0.1888,0.00016,16.65843]
[1779409875377,27.0,77436.76,146.7,-0.1888,0.00016,16.65843]
[1779409875464,27.0,77436.76,146.7,-0.1888,0.00016,16.65843]
[1779409875624,27.0,77436.55,146.7,-0.18883,0.00016,16.66014]
[1779409875962,27.0,77436.55,146.7,-0.18883,0.00016,16.66014]
[1779409875967,27.0,77436.55,146.7,-0.18883,0.00016,16.66014]
[1779409876467,27.0,77436.55,146.7,-0.18883,0.00016,16.66014]
[1779409876695,27.0,77436.28,146.7,-0.18887,0.00016,16.66237]
[1779409876725,27.0,77436.28,146.7,-0.18887,0.00016,16.66237]
[1779409877885,27.0,77436.28,146.7,-0.18887,0.00016,16.66226]
[1779409877978,27.0,77436.28,146.7,-0.18887,0.00016,16.66226]
[1779409878231,27.0,77436.28,146.7,-0.18887,0.00016,16.66226]
[1779409883944,27.0,77437.3,146.7,-0.18869,0.00016,16.65273]
[1779409888979,27.0,77437.37,146.7,-0.18867,0.00016,16.6516]
[1779409894014,26.99,77437.29,146.7,-0.18864,0.00016,16.64734]
[1779409899049,26.99,77437.43,146.7,-0.1886,0.00016,16.64558]
[1779409904020,26.99,77437.45,146.7,-0.18859,0.00016,16.64496]
[1779409904506,26.99,77443.55,146.7,-0.1876,0.00016,16.59223]
[1779409905549,26.99,77451.4,146.7,-0.18633,0.00016,16.52434]
[1779409905929,26.99,77451.4,146.7,-0.18633,0.00016,16.52434]
[1779409911120,26.99,77458.12,146.7,-0.18524,0.00016,16.46565]
[1779409915135,26.99,77458.81,146.7,-0.18512,0.00016,16.45933]
[1779409915513,26.99,77461.98,146.7,-0.18461,0.00016,16.43163]
[1779409916671,26.99,77469.69,146.7,-0.18337,0.00016,16.36464]
[1779409922221,26.99,77466.86,146.7,-0.18381,0.00016,16.38839]
[1779409929270,26.99,77467.15,146.7,-0.18375,0.00016,16.38501]
[1779409934305,26.99,77476.1,146.7,-0.18232,0.00016,16.30694]
[1779409939340,26.98,77472.04,146.7,-0.18296,0.00016,16.34194]
[1779409940501,26.98,77472.04,146.7,-0.18296,0.00016,16.34194]
[1779409941354,26.98,77474.23,146.7,-0.1826,0.00016,16.32269]
[1779409944679,26.98,77482.03,146.7,-0.18136,0.00016,16.25459]
[1779409945382,26.98,77481.63,146.7,-0.18142,0.00016,16.25798]
[1779409946969,26.98,77481.67,146.7,-0.18142,0.00016,16.2577]
[1779409947396,26.98,77483.31,146.7,-0.18116,0.00016,16.24353]
[1779409952467,26.98,77487.4,146.7,-0.18047,0.00016,16.20315]
[1779409952530,26.98,77487.4,146.7,-0.18047,0.00016,16.20315]
[1779409953734,26.98,77486.08,146.7,-0.18067,0.00016,16.21445]
[1779409953762,26.98,77486.08,146.7,-0.18067,0.00016,16.21445]
[1779409953773,26.98,77486.08,146.7,-0.18067,0.00016,16.21445]
[1779409954445,26.98,77480.31,146.7,-0.18158,0.00016,16.26442]
[1779409959236,26.98,77478.49,146.7,-0.18187,0.00016,16.28021]
[1779409959480,26.98,77481.09,146.7,-0.18146,0.00016,16.25764]
[1779409964515,26.98,77487.95,146.7,-0.18037,0.00016,16.19773]
[1779409969550,26.98,77489.02,146.7,-0.1802,0.00016,16.18822]
[1779409972152,26.98,77496.59,146.7,-0.179,0.00016,16.12232]
[1779409972166,26.98,77496.59,146.7,-0.179,0.00016,16.12232]
[1779409972572,26.98,77502.57,146.7,-0.17806,0.00016,16.07025]
[1779409973855,26.98,77501.56,146.7,-0.17822,0.00016,16.07906]
[1779409973865,26.98,77501.56,146.7,-0.17822,0.00016,16.07906]
[1779409979621,26.98,77499.1,146.7,-0.17861,0.00016,16.10084]
[1779409980591,26.98,77499.1,146.7,-0.17861,0.00016,16.10084]
[1779409983092,26.98,77499.25,146.7,-0.17859,0.00016,16.09964]
[1779409988684,26.98,77501.05,146.7,-0.17831,0.00016,16.08388]
[1779409993719,26.98,77500.9,146.7,-0.17833,0.00016,16.08504]
[1779409994880,26.98,77500.9,146.7,-0.17833,0.00016,16.08504]
[1779409994908,26.98,77500.9,146.7,-0.17833,0.00016,16.08504]
[1779409995760,26.98,77498.45,146.7,-0.17871,0.00016,16.10633]
[1779409998817,26.98,77501.95,146.7,-0.17816,0.00016,16.0758]
[1779410000295,26.98,77501.98,146.7,-0.17816,0.00016,16.07556]
[1779410002354,26.98,77501.91,146.7,-0.17817,0.00016,16.07621]
[1779410003854,26.98,77498.52,146.7,-0.1787,0.00016,16.10572]
[1779410004291,26.98,77498.52,146.7,-0.1787,0.00016,16.10572]
[1779410004421,26.98,77498.52,146.7,-0.1787,0.00016,16.10572]
[1779410004996,26.98,77497.9,146.7,-0.1788,0.00016,16.11109]
[1779410006263,26.98,77491.55,146.7,-0.1798,0.00016,16.1663]
[1779410006620,26.98,77490.04,146.7,-0.18003,0.00016,16.17936]
[1779410006882,26.98,77490.04,146.7,-0.18003,0.00016,16.17936]
[1779410008073,26.98,77484.68,146.7,-0.18088,0.00016,16.22602]
[1779410012661,26.98,77480.6,146.7,-0.18149,0.00016,16.25706]
[1779410014866,26.98,77481.56,146.7,-0.18134,0.00016,16.24841]
[1779410016471,26.98,77481.56,146.7,-0.18134,0.00016,16.24841]
[1779410016524,26.98,77481.56,146.7,-0.18134,0.00016,16.24841]
[1779410016633,26.98,77481.56,146.7,-0.18134,0.00016,16.24841]
[1779410016554,26.98,77480.9,146.7,-0.18144,0.00016,16.254]
[1779410016954,26.98,77480.9,146.7,-0.18144,0.00016,16.254]
[1779410016990,26.98,77480.9,146.7,-0.18144,0.00016,16.254]
[1779410017077,26.98,77480.9,146.7,-0.18144,0.00016,16.254]
[1779410018600,26.98,77476.62,146.7,-0.18212,0.00016,16.29123]
[1779410018114,26.98,77463.88,146.7,-0.18415,0.00016,16.40173]
[1779410020897,26.98,77460.79,146.7,-0.18464,0.00016,16.42824]
[1779410025017,26.98,77457.33,146.7,-0.18519,0.00016,16.45755]
[1779410028816,26.98,77456.74,146.7,-0.18528,0.00016,16.46229]
[1779410029773,26.98,77458.91,146.7,-0.18492,0.00016,16.44294]
[1779410030508,26.98,77458.91,146.7,-0.18492,0.00016,16.44294]
[1779410030598,26.98,77458.91,146.7,-0.18492,0.00016,16.44294]
[1779410030568,26.98,77467.57,146.7,-0.18353,0.00016,16.36774]
[1779410030791,26.98,77467.57,146.7,-0.18353,0.00016,16.36774]
[1779410031249,26.98,77467.57,146.7,-0.18353,0.00016,16.36774]
[1779410032621,26.98,77469.64,146.7,-0.18319,0.00016,16.34973]
[1779410032861,26.98,77470.21,146.7,-0.1831,0.00016,16.34474]
[1779410032877,26.98,77470.21,146.7,-0.1831,0.00016,16.34474]
[1779410033113,26.98,77470.21,146.7,-0.1831,0.00016,16.34474]
[1779410033365,26.98,77470.21,146.7,-0.1831,0.00016,16.34474]
[1779410033865,26.98,77470.43,146.7,-0.18307,0.00016,16.3428]
[1779410034387,26.98,77470.43,146.7,-0.18307,0.00016,16.3428]
[1779410035124,26.98,77470.6,146.7,-0.18304,0.00016,16.34129]
[1779410035377,26.98,77470.6,146.7,-0.18304,0.00016,16.34129]
[1779410035627,26.98,77470.6,146.7,-0.18304,0.00016,16.34129]
[1779410035881,26.98,77470.54,146.7,-0.18305,0.00016,16.34179]
[1779410036130,26.98,77470.54,146.7,-0.18305,0.00016,16.34179]
[1779410037034,26.98,77470.61,146.7,-0.18304,0.00016,16.34116]
[1779410037137,26.98,77470.61,146.7,-0.18304,0.00016,16.34116]
[1779410037637,26.98,77470.61,146.7,-0.18304,0.00016,16.34116]
[1779410037891,26.98,77470.66,146.7,-0.18303,0.00016,16.34071]
[1779410043054,26.98,77470.87,146.7,-0.18299,0.00016,16.33884]
[1779410048100,26.98,77472.76,146.7,-0.18269,0.00016,16.32251]
[1779410051555,26.98,77472.43,146.7,-0.18275,0.00016,16.32543]
[1779410051801,26.98,77468.14,146.7,-0.18343,0.00016,16.36266]
[1779410051813,26.98,77468.14,146.7,-0.18343,0.00016,16.36266]
[1779410052233,26.98,77455.96,146.7,-0.18539,0.00016,16.46834]
[1779410054418,26.98,77455.17,146.7,-0.18552,0.00016,16.47521]
[1779410057973,26.98,77461.73,146.7,-0.18446,0.00016,16.41851]
[1779410060033,26.98,77462.06,146.7,-0.18441,0.00016,16.41583]
[1779410062753,26.98,77462.24,146.7,-0.18439,0.00016,16.41455]
[1779410063567,26.98,77462.24,146.7,-0.18439,0.00016,16.41455]
[1779410067885,26.98,77468.91,146.7,-0.18332,0.00016,16.35664]
[1779410068585,26.98,77468.91,146.7,-0.18332,0.00016,16.35664]
[1779410068836,26.98,77469.33,146.7,-0.18325,0.00016,16.35296]
[1779410069088,26.98,77469.33,146.7,-0.18325,0.00016,16.35296]
[1779410069338,26.98,77469.33,146.7,-0.18325,0.00016,16.35296]
[1779410074618,26.98,77466.94,146.7,-0.1836,0.00016,16.36905]
[1779410077776,26.98,77464.79,146.7,-0.18394,0.00016,16.3874]
[1779410084354,26.97,77463.97,146.7,-0.18405,0.00016,16.3938]
[1779410089397,26.97,77462.24,146.7,-0.18432,0.00016,16.4083]
[1779410094808,26.97,77462.22,146.7,-0.18432,0.00016,16.40804]
[1779410100474,26.97,77462.92,146.7,-0.18419,0.00016,16.40134]
[1779410101514,26.97,77462.92,146.7,-0.18419,0.00016,16.40134]
[1779410101543,26.97,77462.92,146.7,-0.18419,0.00016,16.40134]
[1779410103301,26.97,77451.32,146.7,-0.18605,0.00016,16.50155]
[1779410103606,26.97,77451.32,146.7,-0.18605,0.00016,16.50155]
[1779410103904,26.97,77451.18,146.7,-0.18607,0.00016,16.50257]
[1779410104804,26.97,77452.49,146.7,-0.18586,0.00016,16.49122]
[1779410110583,26.97,77452.17,146.7,-0.18591,0.00016,16.49396]
[1779410111544,26.97,77452.05,146.7,-0.18593,0.00016,16.49499]
[1779410116537,26.97,77452.28,146.7,-0.18589,0.00016,16.49289]
[1779410119350,26.97,77452.36,146.7,-0.18588,0.00016,16.49211]
[1779410119357,26.97,77452.36,146.7,-0.18588,0.00016,16.49211]
[1779410119602,26.97,77452.36,146.7,-0.18588,0.00016,16.49211]
[1779410120995,26.97,77461.34,146.7,-0.18443,0.00016,16.41432]
[1779410122486,26.97,77462.45,146.7,-0.18426,0.00016,16.40474]
[1779410123265,26.97,77467.55,146.7,-0.18344,0.00016,16.36057]
[1779410124372,26.97,77474.73,146.7,-0.1823,0.00016,16.2982]
[1779410124410,26.97,77474.73,146.7,-0.1823,0.00016,16.2982]
[1779410124975,26.97,77476.29,146.7,-0.18205,0.00016,16.28466]
[1779410125164,26.97,77476.29,146.7,-0.18205,0.00016,16.28466]
[1779410125416,26.97,77476.29,146.7,-0.18205,0.00016,16.28466]
[1779410125667,26.97,77476.29,146.7,-0.18205,0.00016,16.28466]
[1779410125980,26.97,77476.35,146.7,-0.18204,0.00016,16.28416]
[1779410126170,26.97,77476.35,146.7,-0.18204,0.00016,16.28416]
[1779410126574,26.97,77476.35,146.7,-0.18204,0.00016,16.28416]
[1779410127378,26.97,77476.44,146.7,-0.18202,0.00016,16.2834]
[1779410127430,26.97,77476.44,146.7,-0.18202,0.00016,16.2834]
[1779410127598,26.97,77476.44,146.7,-0.18202,0.00016,16.2834]
[1779410128168,26.97,77476.44,146.7,-0.18202,0.00016,16.28341]
[1779410128181,26.97,77476.44,146.7,-0.18202,0.00016,16.28341]
[1779410137734,26.97,77472.69,146.7,-0.18259,0.00016,16.31167]
[1779410137777,26.97,77472.69,146.7,-0.18259,0.00016,16.31167]
[1779410145667,26.97,77470.52,146.7,-0.18293,0.00016,16.33047]
[1779410149227,26.97,77470.72,146.7,-0.1829,0.00016,16.32854]
[1779410149795,26.97,77476.59,146.7,-0.18196,0.00016,16.27755]
[1779410150330,26.97,77476.59,146.7,-0.18196,0.00016,16.27755]
[1779410150791,26.97,77477.18,146.7,-0.18187,0.00016,16.27248]
[1779410156868,26.97,77476.14,146.7,-0.18204,0.00016,16.28187]
[1779410159943,26.97,77476.42,146.7,-0.182,0.00016,16.27949]
[1779410160985,26.97,77477.41,146.7,-0.18184,0.00016,16.27105]
[1779410161700,26.97,77481.11,146.7,-0.18126,0.00016,16.23898]
[1779410166956,26.97,77481.43,146.7,-0.1812,0.00016,16.23578]
[1779410172432,26.97,77481.47,146.7,-0.18119,0.00016,16.235]
[1779410178017,26.97,77481.53,146.7,-0.18116,0.00016,16.23385]
[1779410183055,26.97,77482.29,146.7,-0.18104,0.00016,16.22686]
[1779410188091,26.97,77480.55,146.7,-0.18131,0.00016,16.24157]
[1779410190913,26.97,77480.36,146.7,-0.18133,0.00016,16.24302]
[1779410191113,26.97,77473.88,146.7,-0.18233,0.00016,16.29489]
[1779410191891,26.97,77473.88,146.7,-0.18233,0.00016,16.29489]
[1779410192526,26.97,77473.88,146.7,-0.18233,0.00016,16.29489]
[1779410192883,26.97,77474.57,146.7,-0.18222,0.00016,16.28882]
[1779410193687,26.97,77474.57,146.7,-0.18222,0.00016,16.28882]
[1779410198161,26.97,77473.01,146.7,-0.18247,0.00016,16.30246]
[1779410198646,26.97,77473.01,146.7,-0.18247,0.00016,16.30246]
[1779410198986,26.97,77472.97,146.7,-0.18247,0.00016,16.30285]
[1779410200125,26.97,77472.97,146.7,-0.18247,0.00016,16.30287]
[1779410200176,26.97,77472.7,146.7,-0.18252,0.00016,16.30523]
[1779410205212,26.96,77470.41,146.7,-0.18287,0.00016,16.3243]
[1779410206301,26.96,77470.41,146.7,-0.18287,0.00016,16.3243]
[1779410206304,26.96,77470.41,146.7,-0.18287,0.00016,16.3243]
[1779410206359,26.96,77470.41,146.7,-0.18287,0.00016,16.3243]
[1779410206402,26.96,77470.48,146.7,-0.18285,0.00016,16.32352]
[1779410206886,26.96,77470.48,146.7,-0.18285,0.00016,16.32352]
[1779410212261,26.96,77472.8,146.7,-0.18248,0.00016,16.30344]
[1779410216151,26.96,77472.8,146.7,-0.18248,0.00016,16.30344]
[1779410216749,26.96,77472.8,146.7,-0.18248,0.00016,16.30344]
[1779410217958,26.96,77462.62,146.7,-0.18411,0.00016,16.39187]
[1779410220921,26.96,77457.49,146.7,-0.18493,0.00016,16.43612]
[1779410221017,26.96,77457.49,146.7,-0.18493,0.00016,16.43612]
[1779410221064,26.96,77457.49,146.7,-0.18493,0.00016,16.43612]
[1779410221298,26.96,77457.49,146.7,-0.18493,0.00016,16.43612]
[1779410221409,26.96,77457.49,146.7,-0.18493,0.00016,16.43612]
[1779410222225,26.96,77453.71,146.7,-0.18554,0.00016,16.46861]
[1779410224127,26.96,77447.05,146.7,-0.18661,0.00016,16.52625]
[1779410231022,26.96,77446.57,146.7,-0.18668,0.00016,16.53001]
[1779410239806,26.96,77445.92,146.7,-0.18677,0.00016,16.53469]
[1779410243667,26.96,77449.65,146.7,-0.18615,0.00016,16.5016]
[1779410245882,26.96,77456.81,146.7,-0.18499,0.00016,16.43926]
[1779410247505,26.96,77457.12,146.7,-0.18494,0.00016,16.43651]
[1779410249671,26.96,77457.37,146.7,-0.1849,0.00016,16.43424]
[1779410253049,26.96,77461.38,146.7,-0.18422,0.00016,16.39493]
[1779410253691,26.96,77461.38,146.7,-0.18422,0.00016,16.39493]
[1779410258428,26.96,77463.72,146.7,-0.18383,0.00016,16.37401]
[1779410263625,26.95,77463.74,146.7,-0.18381,0.00016,16.37295]
[1779410268848,26.95,77463.56,146.7,-0.18383,0.00016,16.37394]
[1779410277612,26.95,77461.62,146.7,-0.18412,0.00016,16.38945]
[1779410284774,26.95,77462.92,146.7,-0.18389,0.00016,16.3771]
[1779410289808,26.95,77461.14,146.7,-0.18416,0.00016,16.39189]
[1779410294844,26.95,77460.18,146.7,-0.18431,0.00016,16.39951]
[1779410300886,26.94,77459.72,146.7,-0.18436,0.00016,16.40265]
[1779410306928,26.94,77459.71,146.7,-0.18435,0.00016,16.40185]
[1779410311963,26.94,77458.53,146.7,-0.18449,0.00016,16.40695]
[1779410316998,26.94,77457.68,146.7,-0.18461,0.00016,16.41354]
[1779410318130,26.94,77457.68,146.7,-0.18461,0.00016,16.41354]
[1779410318504,26.94,77457.68,146.7,-0.18461,0.00016,16.41354]
[1779410318749,26.94,77457.68,146.7,-0.18461,0.00016,16.41354]
[1779410318800,26.94,77457.68,146.7,-0.18461,0.00016,16.41354]
[1779410318819,26.94,77457.68,146.7,-0.18461,0.00016,16.41354]
[1779410319451,26.94,77448.57,146.7,-0.18608,0.00016,16.49223]
[1779410320191,26.94,77448.57,146.7,-0.18608,0.00016,16.49223]
[1779410322766,26.94,77443.53,146.7,-0.18689,0.00016,16.53568]
[1779410322944,26.94,77443.53,146.7,-0.18689,0.00016,16.53568]
[1779410322910,26.94,77442.59,146.7,-0.18704,0.00016,16.54368]
[1779410323264,26.94,77442.59,146.7,-0.18704,0.00016,16.54368]
[1779410323435,26.94,77442.59,146.7,-0.18704,0.00016,16.54368]
[1779410323478,26.94,77442.59,146.7,-0.18704,0.00016,16.54368]
[1779410323882,26.94,77417.29,146.7,-0.19117,0.00016,16.76212]
[1779410324056,26.94,77417.29,146.7,-0.19117,0.00016,16.76212]
[1779410324062,26.94,77417.29,146.7,-0.19117,0.00016,16.76212]
[1779410324133,26.94,77406.35,146.7,-0.19297,0.00017,16.85632]
[1779410328967,26.94,77406.87,146.7,-0.19289,0.00017,16.85231]
[1779410328971,26.94,77406.87,146.7,-0.19289,0.00017,16.85231]
[1779410328988,26.94,77406.87,146.7,-0.19289,0.00017,16.85231]
[1779410329515,26.94,77407.06,146.7,-0.19286,0.00017,16.85079]
[1779410330616,26.94,77416.5,146.7,-0.19131,0.00016,16.76959]
[1779410335743,26.94,77424.16,146.7,-0.19007,0.00016,16.70432]
[1779410336792,26.94,77424.56,146.7,-0.19,0.00016,16.70111]
[1779410342543,26.94,77422.4,146.7,-0.19038,0.00016,16.72084]
[1779410348224,26.95,77422.44,146.7,-0.1904,0.00016,16.72223]
[1779410351523,26.95,77421.81,146.7,-0.19052,0.00016,16.72811]
[1779410356617,26.95,77418.15,146.7,-0.19114,0.00016,16.76076]
[1779410363356,26.95,77416.43,146.7,-0.19142,0.00016,16.77588]
[1779410371168,26.95,77414.04,146.7,-0.19182,0.00016,16.79653]
[1779410377439,26.95,77415.34,146.7,-0.19157,0.00016,16.78088]
[1779410382474,26.95,77415.3,146.7,-0.19158,0.00016,16.78123]
[1779410387801,26.95,77415.55,146.7,-0.19153,0.00016,16.77908]
[1779410387955,26.95,77415.55,146.7,-0.19153,0.00016,16.77908]
[1779410388995,26.95,77415.37,146.7,-0.19156,0.00016,16.7806]
[1779410389807,26.95,77402.11,146.7,-0.19375,0.00017,16.89449]
[1779410394828,26.95,77395.89,146.7,-0.19478,0.00017,16.94774]
[1779410400626,26.95,77392.92,146.7,-0.19527,0.00017,16.97274]
[1779410405663,26.95,77401.96,146.7,-0.19376,0.00017,16.89511]
[1779410410419,26.95,77402.58,146.7,-0.19366,0.00017,16.88987]
[1779410410875,26.95,77406.42,146.7,-0.19303,0.00017,16.85689]
[1779410416741,26.95,77413.4,146.7,-0.19187,0.00016,16.79658]
[1779410421776,26.95,77413.09,146.7,-0.19192,0.00016,16.79898]
[1779410426811,26.95,77412.27,146.7,-0.19204,0.00016,16.8055]
[1779410431846,26.95,77410.93,146.7,-0.19222,0.00016,16.81206]
[1779410436896,26.94,77410.03,146.7,-0.19235,0.00016,16.8191]
[1779410443370,26.94,77410.39,146.7,-0.19228,0.00016,16.81554]
[1779410443613,26.94,77410.39,146.7,-0.19228,0.00016,16.81554]
[1779410448980,26.94,77405.86,146.7,-0.193,0.00017,16.85285]
[1779410453768,26.94,77406.0,146.7,-0.19296,0.00017,16.85081]
[1779410459050,26.94,77406.06,146.7,-0.19293,0.00017,16.84926]
[1779410461244,26.94,77405.97,146.7,-0.19294,0.00017,16.84981]
[1779410461436,26.94,77405.97,146.7,-0.19294,0.00017,16.84981]
[1779410462071,26.93,77401.32,146.7,-0.1937,0.00017,16.88936]
[1779410467390,26.93,77394.31,146.7,-0.19486,0.00017,16.94903]
[1779410469131,26.93,77384.51,146.7,-0.19649,0.00017,17.03264]
[1779410471558,26.93,77382.35,146.7,-0.19684,0.00017,17.05063]
[1779410472301,26.93,77382.03,146.7,-0.19689,0.00017,17.05312]
[1779410472477,26.93,77382.03,146.7,-0.19689,0.00017,17.05312]
[1779410472694,26.93,77382.03,146.7,-0.19689,0.00017,17.05312]
[1779410473097,26.93,77382.46,146.7,-0.19681,0.00017,17.04924]
[1779410473166,26.93,77382.46,146.7,-0.19681,0.00017,17.04924]
[1779410473881,26.93,77365.18,146.7,-0.19972,0.00017,17.19707]
[1779410475690,26.93,77354.4,146.7,-0.20154,0.00017,17.28879]
[1779410477381,26.93,77354.5,146.7,-0.20153,0.00017,17.28794]
[1779410477618,26.93,77354.5,146.7,-0.20153,0.00017,17.28794]
[1779410477655,26.93,77354.5,146.7,-0.20153,0.00017,17.28794]
[1779410477692,26.93,77354.5,146.7,-0.20153,0.00017,17.28794]
[1779410477786,26.93,77354.39,146.7,-0.20154,0.00017,17.28862]
[1779410478295,26.93,77354.39,146.7,-0.20154,0.00017,17.28862]
[1779410478791,26.93,77346.96,146.7,-0.20281,0.00017,17.35194]
[1779410480220,26.93,77345.97,146.7,-0.20298,0.00017,17.36054]
[1779410480877,26.93,77345.97,146.7,-0.20298,0.00017,17.36054]
[1779410481019,26.93,77335.36,146.7,-0.2048,0.00017,17.4507]
[1779410481543,26.93,77335.36,146.7,-0.2048,0.00017,17.4507]
[1779410483371,26.94,77339.76,146.7,-0.2041,0.00017,17.41613]
[1779410483852,26.94,77339.76,146.7,-0.2041,0.00017,17.41613]
[1779410484028,26.94,77340.31,146.7,-0.20406,0.00017,17.41443]
[1779410484905,26.95,77349.44,146.7,-0.20253,0.00017,17.33806]
[1779410487044,26.95,77351.44,146.7,-0.20219,0.00017,17.32128]
[1779410489773,26.95,77360.03,146.7,-0.20075,0.00017,17.24911]
[1779410492709,26.95,77359.4,146.7,-0.20084,0.00017,17.25112]
[1779410492802,26.95,77359.22,146.7,-0.20088,0.00017,17.25299]
[1779410494103,26.95,77359.22,146.7,-0.20088,0.00017,17.25299]
[1779410495083,26.95,77360.35,146.7,-0.2007,0.00017,17.24431]
[1779410496879,26.96,77360.46,146.7,-0.20069,0.00017,17.24372]
[1779410498690,26.96,77361.7,146.7,-0.2005,0.00017,17.23386]
[1779410499341,26.96,77375.61,146.7,-0.1982,0.00017,17.11802]
[1779410503286,26.97,77379.08,146.7,-0.19764,0.00017,17.0895]
[1779410506380,26.97,77381.2,146.7,-0.19731,0.00017,17.07257]
[1779410507598,26.97,77381.75,146.7,-0.19723,0.00017,17.06828]
[1779410509218,26.98,77386.62,146.7,-0.1965,0.00017,17.03143]
[1779410509235,26.98,77386.62,146.7,-0.1965,0.00017,17.03143]
[1779410512760,26.99,77387.49,146.7,-0.19646,0.00017,17.02944]
[1779410512959,26.99,77387.49,146.7,-0.19646,0.00017,17.02944]
[1779410518057,27.0,77387.28,146.7,-0.19654,0.00017,17.03347]
[1779410519522,27.0,77387.23,146.7,-0.19656,0.00017,17.03477]
[1779410519535,27.0,77387.23,146.7,-0.19656,0.00017,17.03477]
[1779410525645,27.01,77389.13,146.7,-0.19638,0.00017,17.02547]
[1779410534589,27.02,77389.49,146.7,-0.1964,0.00017,17.02661]
[1779410535974,27.02,77389.49,146.7,-0.1964,0.00017,17.02661]
[1779410540237,27.03,77392.77,146.7,-0.19589,0.00017,17.0007]
[1779410542945,27.03,77392.41,146.7,-0.19597,0.00017,17.00465]
[1779410550703,27.04,77385.32,146.7,-0.19722,0.00017,17.06855]
[1779410555751,27.04,77384.03,146.7,-0.19742,0.00017,17.07658]
[1779410561780,27.05,77384.11,146.7,-0.19746,0.00017,17.07836]
[1779410563794,27.05,77375.38,146.7,-0.19893,0.00017,17.1533]
[1779410566819,27.05,77385.21,146.7,-0.1973,0.00017,17.07059]
[1779410571843,27.05,77390.69,146.7,-0.19642,0.00017,17.02546]
[1779410576889,27.06,77387.27,146.7,-0.19704,0.00017,17.05711]
[1779410581926,27.06,77386.68,146.7,-0.19717,0.00017,17.06409]
[1779410586886,27.07,77387.19,146.7,-0.19711,0.00017,17.06092]
[1779410586905,27.07,77387.19,146.7,-0.19711,0.00017,17.06092]
[1779410589906,27.07,77387.31,146.7,-0.19712,0.00017,17.06148]
[1779410595017,27.08,77387.92,146.7,-0.19707,0.00017,17.05869]
[1779410597698,27.08,77388.8,146.7,-0.19694,0.00017,17.05202]
[1779410603073,27.08,77387.56,146.7,-0.19719,0.00017,17.06511]
[1779410605580,27.08,77387.52,146.7,-0.1972,0.00017,17.06586]
[1779410605995,27.08,77387.52,146.7,-0.1972,0.00017,17.06586]
[1779410612136,27.09,77387.25,146.7,-0.19728,0.00017,17.06716]
[1779410617171,27.1,77388.37,146.7,-0.19714,0.00017,17.05983]
[1779410620791,27.1,77388.01,146.7,-0.19722,0.00017,17.06426]
[1779410621157,27.1,77388.01,146.7,-0.19722,0.00017,17.06426]
[1779410626802,27.1,77387.95,146.7,-0.19726,0.00017,17.06614]
[1779410629458,27.11,77388.03,146.7,-0.1973,0.00017,17.0682]
[1779410630167,27.11,77388.03,146.7,-0.1973,0.00017,17.0682]
[1779410630806,27.11,77388.21,146.7,-0.19728,0.00017,17.06714]
[1779410631873,27.11,77388.21,146.7,-0.19728,0.00017,17.0676]
[1779410637717,27.12,77384.89,146.7,-0.19788,0.00017,17.09811]
[1779410639895,27.12,77379.8,146.7,-0.19876,0.00017,17.14255]
[1779410643170,27.12,77379.82,146.7,-0.19877,0.00017,17.14311]
[1779410648388,27.13,77379.31,146.7,-0.1989,0.00017,17.14987]
[1779410654098,27.13,77379.65,146.7,-0.19887,0.00017,17.14861]
[1779410660271,27.13,77379.68,146.7,-0.1989,0.00017,17.14995]
[1779410661712,27.14,77380.3,146.7,-0.19881,0.00017,17.14562]
[1779410668529,27.14,77381.15,146.7,-0.19872,0.00017,17.14082]
[1779410673327,27.14,77382.06,146.7,-0.19855,0.00017,17.12996]
[1779410674855,27.14,77381.93,146.7,-0.19858,0.00017,17.13137]
[1779410676688,27.15,77381.15,146.7,-0.19872,0.00017,17.13859]
[1779410676880,27.15,77381.15,146.7,-0.19872,0.00017,17.13859]
[1779410677122,27.15,77381.15,146.7,-0.19872,0.00017,17.13859]
[1779410677973,27.15,77380.35,146.7,-0.19886,0.00017,17.14566]
[1779410677994,27.15,77380.35,146.7,-0.19886,0.00017,17.14566]
[1779410678143,27.15,77395.9,146.7,-0.19628,0.00017,17.01403]
[1779410678499,27.15,77395.9,146.7,-0.19628,0.00017,17.01403]
[1779410678567,27.15,77395.9,146.7,-0.19628,0.00017,17.01403]
[1779410678998,27.15,77395.9,146.7,-0.19628,0.00017,17.01403]
[1779410679301,27.15,77405.3,146.7,-0.19473,0.00017,16.93433]
[1779410680792,27.15,77406.23,146.7,-0.19458,0.00016,16.92678]
[1779410680855,27.15,77406.32,146.7,-0.19457,0.00016,16.92638]
[1779410684837,27.15,77406.49,146.7,-0.19455,0.00016,16.92527]
[1779410688940,27.15,77407.22,146.7,-0.19445,0.00016,16.91991]
[1779410694713,27.16,77407.17,146.7,-0.19453,0.00016,16.92437]
[1779410696610,27.16,77407.17,146.7,-0.19453,0.00016,16.92437]
[1779410700809,27.16,77403.95,146.7,-0.19508,0.00017,16.95243]
[1779410700910,27.16,77403.84,146.7,-0.1951,0.00017,16.95346]
[1779410706325,27.16,77403.68,146.7,-0.19513,0.00017,16.95516]
[1779410710913,27.16,77399.51,146.7,-0.19583,0.00017,16.99108]
[1779410710931,27.16,77399.51,146.7,-0.19583,0.00017,16.99108]
[1779410710978,27.16,77399.55,146.7,-0.19582,0.00017,16.99083]
[1779410714131,27.17,77400.02,146.7,-0.19576,0.00017,16.9874]
[1779410719890,27.17,77399.45,146.7,-0.19589,0.00017,16.99417]
[1779410721622,27.17,77400.1,146.7,-0.19578,0.00017,16.98894]
[1779410721904,27.17,77399.72,146.7,-0.19585,0.00017,16.99248]
[1779410726939,27.18,77398.94,146.7,-0.19602,0.00017,17.00079]
[1779410727579,27.18,77398.94,146.7,-0.19602,0.00017,17.00079]
[1779410728071,27.18,77398.94,146.7,-0.19602,0.00017,17.00079]
[1779410735024,27.18,77398.91,146.7,-0.19603,0.00017,16.99891]
[1779410740756,27.18,77400.22,146.7,-0.19584,0.00017,16.98956]
[1779410741341,27.18,77400.22,146.7,-0.19584,0.00017,16.98956]
[1779410747080,27.19,77404.14,146.7,-0.19525,0.00017,16.9592]
[1779410752115,27.19,77403.59,146.7,-0.19538,0.00017,16.96564]
[1779410757150,27.2,77405.26,146.7,-0.19514,0.00016,16.95326]
[1779410761748,27.2,77403.14,146.7,-0.19551,0.00017,16.97271]
[1779410762600,27.2,77401.97,146.7,-0.19571,0.00017,16.98298]
[1779410768081,27.21,77398.67,146.7,-0.19629,0.00017,17.0125]
[1779410774247,27.21,77399.64,146.7,-0.19616,0.00017,17.00598]
[1779410774993,27.21,77401.98,146.7,-0.19578,0.00017,16.98642]
[1779410780312,27.21,77404.57,146.7,-0.19539,0.00017,16.96643]
[1779410785423,27.22,77406.3,146.7,-0.19513,0.00016,16.95314]
[1779410787320,27.22,77411.31,146.7,-0.19432,0.00016,16.91137]
[1779410787361,27.22,77415.02,146.7,-0.19372,0.00016,16.88027]
[1779410787793,27.22,77415.02,146.7,-0.19372,0.00016,16.88027]
[1779410788748,27.22,77415.32,146.7,-0.19367,0.00016,16.87804]
[1779410788960,27.22,77415.32,146.7,-0.19367,0.00016,16.87804]
[1779410789709,27.22,77418.17,146.7,-0.19321,0.00016,16.85406]
[1779410789715,27.22,77418.17,146.7,-0.19321,0.00016,16.85406]
[1779410789967,27.22,77418.17,146.7,-0.19321,0.00016,16.85406]
[1779410790218,27.22,77418.17,146.7,-0.19321,0.00016,16.85406]
[1779410791218,27.22,77419.14,146.7,-0.19305,0.00016,16.8459]
[1779410791475,27.22,77418.71,146.7,-0.19309,0.00016,16.84526]
[1779410792126,27.22,77418.71,146.7,-0.19309,0.00016,16.84526]
[1779410792377,27.22,77418.71,146.7,-0.19309,0.00016,16.84526]
[1779410792491,27.22,77419.14,146.7,-0.19302,0.00016,16.84169]
[1779410792751,27.22,77419.14,146.7,-0.19302,0.00016,16.84169]
[1779410792984,27.22,77419.14,146.7,-0.19302,0.00016,16.84169]
[1779410793468,27.22,77419.26,146.7,-0.19301,0.00016,16.84076]
[1779410793487,27.22,77419.26,146.7,-0.19301,0.00016,16.84076]
[1779410793986,27.22,77419.26,146.7,-0.19301,0.00016,16.84076]
[1779410794241,27.22,77419.26,146.7,-0.19301,0.00016,16.84076]
[1779410794443,27.22,77419.26,146.7,-0.19301,0.00016,16.84076]
[1779410794559,27.22,77419.36,146.7,-0.19299,0.00016,16.84]
[1779410794744,27.22,77419.36,146.7,-0.19299,0.00016,16.84]
[1779410795162,27.22,77419.36,146.7,-0.19299,0.00016,16.84]
[1779410795247,27.22,77419.36,146.7,-0.19299,0.00016,16.84]
[1779410795263,27.22,77419.36,146.7,-0.19299,0.00016,16.84009]
[1779410795748,27.22,77419.36,146.7,-0.19299,0.00016,16.84009]
[1779410796001,27.22,77419.36,146.7,-0.19299,0.00016,16.84009]
[1779410796284,27.22,77419.36,146.7,-0.19299,0.00016,16.84009]
[1779410796504,27.22,77418.72,146.7,-0.1931,0.00016,16.84565]
[1779410797780,27.22,77416.75,146.7,-0.19342,0.00016,16.86252]
[1779410798014,27.22,77416.75,146.7,-0.19342,0.00016,16.86252]
[1779410798266,27.22,77416.75,146.7,-0.19342,0.00016,16.86252]
[1779410798516,27.22,77416.73,146.7,-0.19343,0.00016,16.86279]
[1779410798878,27.22,77416.73,146.7,-0.19343,0.00016,16.86279]
[1779410799018,27.22,77416.73,146.7,-0.19343,0.00016,16.86279]
[1779410799377,27.22,77416.73,146.7,-0.19343,0.00016,16.86279]
[1779410799521,27.22,77416.71,146.7,-0.19343,0.00016,16.86303]
[1779410800375,27.22,77416.71,146.7,-0.19343,0.00016,16.86303]
[1779410800528,27.22,77416.61,146.7,-0.19345,0.00016,16.86395]
[1779410800993,27.22,77416.61,146.7,-0.19345,0.00016,16.86395]
[1779410801031,27.22,77416.61,146.7,-0.19345,0.00016,16.86395]
[1779410802033,27.22,77416.61,146.7,-0.19345,0.00016,16.86401]
[1779410802288,27.22,77416.61,146.7,-0.19345,0.00016,16.86401]
[1779410802545,27.22,77416.62,146.7,-0.19345,0.00016,16.86399]
[1779410807657,27.22,77419.47,146.7,-0.19299,0.00016,16.83996]
[1779410808755,27.23,77421.16,146.7,-0.19271,0.00016,16.8257]
[1779410809156,27.23,77421.16,146.7,-0.19271,0.00016,16.8257]
[1779410809205,27.23,77421.16,146.7,-0.19271,0.00016,16.8257]
[1779410809392,27.23,77422.64,146.7,-0.19247,0.00016,16.81319]
[1779410809590,27.23,77422.64,146.7,-0.19247,0.00016,16.81319]
[1779410809622,27.23,77422.64,146.7,-0.19247,0.00016,16.81319]
[1779410809666,27.23,77422.64,146.7,-0.19247,0.00016,16.81319]
[1779410810041,27.23,77422.64,146.7,-0.19247,0.00016,16.81319]
[1779410810062,27.23,77422.64,146.7,-0.19247,0.00016,16.81319]
[1779410810398,27.23,77434.13,146.7,-0.1906,0.00016,16.71529]
[1779410810841,27.23,77434.13,146.7,-0.1906,0.00016,16.71529]
[1779410811207,27.23,77437.75,146.7,-0.19002,0.00016,16.68454]
[1779410812076,27.23,77437.75,146.7,-0.19002,0.00016,16.68454]
[1779410812088,27.23,77437.75,146.7,-0.19002,0.00016,16.68454]
[1779410812484,27.23,77440.81,146.7,-0.18952,0.00016,16.65837]
[1779410816731,27.23,77442.44,146.7,-0.18925,0.00016,16.64426]
[1779410820308,27.23,77437.3,146.7,-0.19009,0.00016,16.68812]
[1779410825630,27.22,77433.41,146.7,-0.1907,0.00016,16.72063]
[1779410830686,27.22,77432.82,146.7,-0.19079,0.00016,16.72524]
[1779410836707,27.22,77432.31,146.7,-0.19086,0.00016,16.72887]
[1779410841935,27.22,77432.27,146.7,-0.19086,0.00016,16.7288]
[1779410844282,27.22,77432.23,146.7,-0.19087,0.00016,16.72904]
[1779410846256,27.22,77427.32,146.7,-0.19166,0.00016,16.77061]
[1779410847130,27.22,77427.08,146.7,-0.1917,0.00016,16.7725]
[1779410852430,27.22,77423.39,146.7,-0.19229,0.00016,16.80327]
[1779410857854,27.21,77420.01,146.7,-0.19278,0.00016,16.82624]
[1779410862889,27.21,77420.05,146.7,-0.19275,0.00016,16.82493]
[1779410867924,27.21,77417.57,146.7,-0.19314,0.00016,16.84507]
[1779410872959,27.21,77409.81,146.7,-0.19439,0.00016,16.90986]
[1779410877994,27.2,77409.72,146.7,-0.19438,0.00016,16.90914]
[1779410883030,27.2,77409.02,146.7,-0.19447,0.00016,16.91366]
[1779410888065,27.2,77408.8,146.7,-0.19448,0.00016,16.91404]
[1779410892438,27.2,77408.76,146.7,-0.19447,0.00016,16.91377]
[1779410892540,27.2,77408.82,146.7,-0.19445,0.00016,16.91264]
[1779410898135,27.19,77408.6,146.7,-0.19446,0.00016,16.91317]
[1779410903170,27.19,77409.02,146.7,-0.19437,0.00016,16.90839]
[1779410908333,27.19,77407.95,146.7,-0.19453,0.00016,16.91651]
[1779410911372,27.19,77400.37,146.7,-0.19577,0.00017,16.98032]
[1779410911464,27.19,77400.43,146.7,-0.19572,0.00017,16.97519]
[1779410916101,27.18,77393.87,146.7,-0.1968,0.00017,17.03067]
[1779410916840,27.18,77390.2,146.7,-0.19741,0.00017,17.06171]
[1779410917287,27.18,77390.2,146.7,-0.19741,0.00017,17.06171]
[1779410917481,27.18,77386.45,146.7,-0.19803,0.00017,17.09338]
[1779410919283,27.18,77378.04,146.7,-0.19944,0.00017,17.16451]
[1779410921299,27.18,77367.0,146.7,-0.20129,0.00017,17.2576]
[1779410926332,27.18,77364.27,146.7,-0.20173,0.00017,17.27978]
[1779410928144,27.18,77364.61,146.7,-0.20167,0.00017,17.27673]
[1779410929414,27.18,77363.36,146.7,-0.20188,0.00017,17.28709]
[1779410929632,27.18,77362.13,146.7,-0.20208,0.00017,17.2973]
[1779410930360,27.18,77360.82,146.7,-0.2023,0.00017,17.30816]
[1779410933214,27.18,77360.84,146.7,-0.2023,0.00017,17.30801]
[1779410938416,27.18,77360.79,146.7,-0.20231,0.00017,17.30857]
[1779410943453,27.18,77366.63,146.7,-0.20133,0.00017,17.25967]
[1779410948568,27.18,77362.75,146.7,-0.20199,0.00017,17.29257]
[1779410949077,27.18,77363.22,146.7,-0.20191,0.00017,17.28863]
[1779410949565,27.18,77363.22,146.7,-0.20191,0.00017,17.28863]
[1779410949495,27.18,77379.89,146.7,-0.19911,0.00017,17.14796]
[1779410950099,27.18,77379.89,146.7,-0.19911,0.00017,17.14796]
[1779410950149,27.18,77379.89,146.7,-0.19911,0.00017,17.14796]
[1779410951424,27.18,77381.47,146.7,-0.19885,0.00017,17.1348]
[1779410953073,27.18,77382.3,146.7,-0.19871,0.00017,17.128]
[1779410953149,27.18,77382.3,146.7,-0.19871,0.00017,17.128]
[1779410953401,27.18,77382.3,146.7,-0.19871,0.00017,17.128]
[1779410953652,27.18,77382.18,146.7,-0.19874,0.00017,17.12914]
[1779410954152,27.18,77382.18,146.7,-0.19874,0.00017,17.12914]
[1779410954616,27.18,77375.91,146.7,-0.19979,0.00017,17.18227]
[1779410959511,27.18,77379.18,146.7,-0.19925,0.00017,17.15488]
[1779410962514,27.19,77380.3,146.7,-0.19906,0.00017,17.14568]
[1779410964574,27.19,77384.8,146.7,-0.19832,0.00017,17.10794]
[1779410970919,27.19,77384.71,146.7,-0.19835,0.00017,17.10944]
[1779410972817,27.19,77383.88,146.7,-0.19846,0.00017,17.11243]
[1779410975784,27.19,77383.91,146.7,-0.19846,0.00017,17.11263]
[1779410976532,27.19,77383.91,146.7,-0.19846,0.00017,17.11263]
[1779410977033,27.19,77383.91,146.7,-0.19847,0.00017,17.11309]
[1779410977286,27.19,77383.91,146.7,-0.19847,0.00017,17.11309]
[1779410977485,27.19,77383.91,146.7,-0.19847,0.00017,17.11309]
[1779410977540,27.19,77383.91,146.7,-0.19847,0.00017,17.11309]
[1779410977639,27.19,77383.95,146.7,-0.19847,0.00017,17.11299]
[1779410978100,27.19,77383.95,146.7,-0.19847,0.00017,17.11299]
[1779410978341,27.19,77383.95,146.7,-0.19847,0.00017,17.11299]
[1779410978548,27.19,77383.95,146.7,-0.19847,0.00017,17.11299]
[1779410978795,27.19,77385.22,146.7,-0.19826,0.00017,17.10247]
[1779410979553,27.19,77385.22,146.7,-0.19826,0.00017,17.10247]
[1779410979803,27.19,77391.58,146.7,-0.1972,0.00017,17.04872]
[1779410980053,27.19,77391.58,146.7,-0.1972,0.00017,17.04872]
[1779410980303,27.19,77391.58,146.7,-0.1972,0.00017,17.04872]
[1779410980806,27.19,77395.67,146.7,-0.19653,0.00017,17.01423]
[1779410981273,27.19,77395.67,146.7,-0.19653,0.00017,17.01423]
[1779410981309,27.19,77395.67,146.7,-0.19653,0.00017,17.01423]
[1779410981883,27.19,77395.52,146.7,-0.19656,0.00017,17.01573]
[1779410982068,27.19,77395.52,146.7,-0.19656,0.00017,17.01573]
[1779410982376,27.19,77395.52,146.7,-0.19656,0.00017,17.01573]
[1779410982566,27.19,77395.52,146.7,-0.19656,0.00017,17.01573]
[1779410982844,27.19,77395.32,146.7,-0.1966,0.00017,17.01765]
[1779410983386,27.19,77395.32,146.7,-0.1966,0.00017,17.01789]
[1779410985226,27.19,77395.28,146.7,-0.19661,0.00017,17.01839]
[1779410990958,27.2,77395.43,146.7,-0.19661,0.00017,17.01825]
[1779410991061,27.2,77394.28,146.7,-0.1968,0.00017,17.02817]
[1779410992227,27.2,77394.28,146.7,-0.1968,0.00017,17.02817]
[1779410993920,27.2,77385.43,146.7,-0.19828,0.00017,17.10339]
[1779411002509,27.2,77387.16,146.7,-0.19801,0.00017,17.08964]
[1779411006588,27.2,77385.53,146.7,-0.19829,0.00017,17.10393]
[1779411006672,27.2,77385.53,146.7,-0.19829,0.00017,17.10393]
[1779411009054,27.2,77396.29,146.7,-0.19651,0.00017,17.01334]
[1779411014121,27.2,77392.61,146.7,-0.19714,0.00017,17.04561]
[1779411017957,27.21,77389.95,146.7,-0.19759,0.00017,17.06865]
[1779411018255,27.21,77389.95,146.7,-0.19759,0.00017,17.06865]
[1779411024037,27.21,77389.65,146.7,-0.19766,0.00017,17.07217]
[1779411028993,27.21,77393.86,146.7,-0.19698,0.00017,17.03731]
[1779411034096,27.21,77399.56,146.7,-0.19603,0.00017,16.98633]
[1779411039131,27.22,77399.25,146.7,-0.19611,0.00017,16.99022]
[1779411044166,27.22,77398.65,146.7,-0.19623,0.00017,16.99646]
[1779411049201,27.22,77395.05,146.7,-0.19684,0.00017,17.02794]
[1779411054236,27.22,77394.6,146.7,-0.19693,0.00017,17.03255]
[1779411056363,27.22,77395.12,146.7,-0.19685,0.00017,17.02829]
[1779411062292,27.23,77390.17,146.7,-0.19769,0.00017,17.07112]
[1779411063663,27.23,77390.17,146.7,-0.19769,0.00017,17.07112]
[1779411065091,27.23,77390.18,146.7,-0.19769,0.00017,17.07112]
[1779411066600,27.23,77390.18,146.7,-0.19769,0.00017,17.0713]
[1779411072247,27.23,77389.99,146.7,-0.19773,0.00017,17.07339]
[1779411073974,27.23,77390.14,146.7,-0.19771,0.00017,17.07243]
[1779411076445,27.23,77389.36,146.7,-0.19785,0.00017,17.07927]
[1779411078176,27.23,77389.47,146.7,-0.19783,0.00017,17.07845]
[1779411083218,27.23,77388.34,146.7,-0.19803,0.00017,17.08879]
[1779411083829,27.23,77387.84,146.7,-0.19812,0.00017,17.09315]
[1779411083846,27.23,77387.84,146.7,-0.19812,0.00017,17.09315]
[1779411084448,27.23,77381.27,146.7,-0.19922,0.00017,17.14878]
[1779411085220,27.23,77381.27,146.7,-0.19922,0.00017,17.14878]
[1779411086929,27.23,77378.75,146.7,-0.19965,0.00017,17.17048]
[1779411088338,27.23,77378.67,146.7,-0.19967,0.00017,17.17136]
[1779411090000,27.23,77378.83,146.7,-0.19965,0.00017,17.17045]
[1779411094404,27.24,77378.51,146.7,-0.19969,0.00017,17.16973]
[1779411099554,27.24,77378.28,146.7,-0.19974,0.00017,17.17253]
[1779411104589,27.24,77381.79,146.7,-0.19916,0.00017,17.14347]
[1779411105585,27.24,77381.79,146.7,-0.19916,0.00017,17.14347]
[1779411106765,27.24,77384.8,146.7,-0.19866,0.00017,17.1182]
[1779411108826,27.24,77385.96,146.7,-0.19848,0.00017,17.10904]
[1779411109667,27.24,77385.96,146.7,-0.19848,0.00017,17.10904]
[1779411115666,27.25,77390.4,146.7,-0.19779,0.00017,17.0737]
[1779411117733,27.25,77390.57,146.7,-0.19776,0.00017,17.07259]
[1779411124013,27.25,77388.44,146.7,-0.19816,0.00017,17.09282]
[1779411126409,27.25,77391.41,146.7,-0.19768,0.00017,17.06833]
[1779411126546,27.25,77391.41,146.7,-0.19768,0.00017,17.06833]
[1779411126601,27.25,77391.41,146.7,-0.19768,0.00017,17.06833]
[1779411127084,27.25,77392.06,146.7,-0.19758,0.00017,17.06313]
[1779411129975,27.26,77392.44,146.7,-0.19753,0.00017,17.06084]
[1779411129982,27.26,77392.44,146.7,-0.19753,0.00017,17.06084]
[1779411130772,27.26,77393.11,146.7,-0.19743,0.00017,17.05548]
[1779411135808,27.26,77392.73,146.7,-0.1975,0.00017,17.05945]
[1779411141529,27.26,77388.63,146.7,-0.1982,0.00017,17.09466]
[1779411146884,27.26,77388.18,146.7,-0.19829,0.00017,17.09927]
[1779411151919,27.26,77386.89,146.7,-0.19848,0.00017,17.1064]
[1779411156597,27.26,77387.24,146.7,-0.19842,0.00017,17.10368]
[1779411162466,27.27,77384.08,146.7,-0.19897,0.00017,17.13123]
[1779411167842,27.27,77381.64,146.7,-0.19938,0.00017,17.15219]
[1779411167868,27.27,77381.71,146.7,-0.19937,0.00017,17.15167]
[1779411167993,27.27,77381.71,146.7,-0.19937,0.00017,17.15167]
[1779411168133,27.27,77378.97,146.7,-0.19983,0.00017,17.17484]
[1779411170536,27.27,77375.95,146.7,-0.20034,0.00017,17.20046]
[1779411171059,27.27,77375.95,146.7,-0.20035,0.00017,17.20064]
[1779411175902,27.27,77376.31,146.7,-0.20031,0.00017,17.19872]
[1779411175904,27.27,77376.31,146.7,-0.20031,0.00017,17.19872]
[1779411181126,27.27,77375.91,146.7,-0.2004,0.00017,17.20344]
[1779411186161,27.28,77375.75,146.7,-0.20045,0.00017,17.20591]
[1779411191196,27.28,77377.25,146.7,-0.20022,0.00017,17.19441]
[1779411197238,27.28,77376.42,146.7,-0.20038,0.00017,17.20279]
[1779411197874,27.28,77376.42,146.7,-0.20038,0.00017,17.20279]
[1779411203280,27.28,77376.04,146.7,-0.20047,0.00017,17.20731]
[1779411205171,27.28,77375.93,146.7,-0.2005,0.00017,17.20846]
[1779411205686,27.28,77375.93,146.7,-0.2005,0.00017,17.20846]
[1779411205832,27.28,77375.93,146.7,-0.2005,0.00017,17.20846]
[1779411205788,27.29,77364.99,146.7,-0.20234,0.00017,17.30054]
[1779411211764,27.29,77358.62,146.7,-0.20342,0.00017,17.35411]
[1779411217380,27.29,77360.58,146.7,-0.20305,0.00017,17.33342]
[1779411222416,27.29,77360.83,146.7,-0.20301,0.00017,17.33133]
[1779411227451,27.29,77359.0,146.7,-0.20332,0.00017,17.34653]
[1779411230804,27.29,77358.89,146.7,-0.20333,0.00017,17.34736]
[1779411230875,27.29,77351.99,146.7,-0.2045,0.00017,17.40504]
[1779411231046,27.29,77351.99,146.7,-0.2045,0.00017,17.40504]
[1779411231481,27.29,77343.5,146.7,-0.20594,0.00017,17.47599]
[1779411236520,27.29,77347.96,146.7,-0.20518,0.00017,17.43854]
[1779411241555,27.28,77348.7,146.7,-0.20505,0.00017,17.43231]
[1779411245654,27.28,77346.89,146.7,-0.20536,0.00017,17.44736]
[1779411251117,27.28,77342.91,146.7,-0.20603,0.00017,17.48036]
[1779411256370,27.28,77340.55,146.7,-0.20639,0.00017,17.49755]
[1779411262209,27.28,77347.5,146.7,-0.20519,0.00017,17.43907]
[1779411268744,27.27,77341.01,146.7,-0.20624,0.00017,17.49018]
[1779411275807,27.27,77341.04,146.7,-0.20618,0.00017,17.48495]
[1779411280842,27.27,77340.36,146.7,-0.20629,0.00017,17.49019]
[1779411281448,27.27,77340.36,146.7,-0.20629,0.00017,17.49019]
[1779411281481,27.27,77340.36,146.7,-0.20629,0.00017,17.49019]
[1779411281572,27.27,77340.36,146.7,-0.20629,0.00017,17.49019]
[1779411281849,27.27,77338.88,146.7,-0.20654,0.00017,17.50245]
[1779411282771,27.27,77338.88,146.7,-0.20654,0.00017,17.50245]
[1779411285460,27.27,77336.08,146.7,-0.20702,0.00017,17.52597]
[1779411289061,27.27,77335.1,146.7,-0.2072,0.00017,17.53436]
[1779411293439,27.27,77337.56,146.7,-0.20678,0.00017,17.51413]
[1779411298968,27.27,77338.71,146.7,-0.20659,0.00017,17.505]
[1779411300907,27.27,77338.71,146.7,-0.20659,0.00017,17.505]
[1779411306657,27.27,77333.77,146.7,-0.20745,0.00017,17.54658]
[1779411306758,27.27,77333.74,146.7,-0.20745,0.00017,17.54692]
[1779411308725,27.27,77333.82,146.7,-0.20744,0.00017,17.54625]
[1779411308827,27.27,77333.82,146.7,-0.20745,0.00017,17.54657]
[1779411315213,27.27,77333.65,146.7,-0.20748,0.00017,17.5482]
[1779411321147,27.27,77334.04,146.7,-0.20742,0.00017,17.54549]
[1779411326263,27.27,77333.87,146.7,-0.20746,0.00017,17.54717]
[1779411332260,27.28,77335.01,146.7,-0.20724,0.00017,17.5337]
[1779411332313,27.28,77335.01,146.7,-0.20724,0.00017,17.5337]
[1779411333894,27.28,77335.15,146.7,-0.20721,0.00017,17.53262]
[1779411333898,27.28,77335.15,146.7,-0.20721,0.00017,17.53262]
[1779411334065,27.28,77339.87,146.7,-0.20641,0.00017,17.49337]
[1779411334317,27.28,77339.87,146.7,-0.20641,0.00017,17.49337]
[1779411335376,27.28,77345.27,146.7,-0.20549,0.00017,17.44844]
[1779411335574,27.28,77345.27,146.7,-0.20549,0.00017,17.44844]
[1779411335739,27.28,77345.27,146.7,-0.20549,0.00017,17.44844]
[1779411335827,27.28,77345.27,146.7,-0.20549,0.00017,17.44844]
[1779411338497,27.28,77347.03,146.7,-0.20521,0.00017,17.43433]
[1779411341950,27.28,77347.49,146.7,-0.20514,0.00017,17.43107]
[1779411347014,27.28,77340.45,146.7,-0.20635,0.00017,17.49056]
[1779411352367,27.28,77343.44,146.7,-0.20586,0.00017,17.46628]
[1779411357402,27.28,77346.04,146.7,-0.20543,0.00017,17.44529]
[1779411362437,27.29,77340.04,146.7,-0.20646,0.00017,17.49606]
[1779411363122,27.29,77340.04,146.7,-0.20646,0.00017,17.49606]
[1779411368602,27.29,77341.89,146.7,-0.20616,0.00017,17.48105]
[1779411369515,27.29,77343.1,146.7,-0.20595,0.00017,17.47106]
[1779411369767,27.29,77343.1,146.7,-0.20595,0.00017,17.47106]
[1779411369770,27.29,77343.1,146.7,-0.20595,0.00017,17.47106]
[1779411369802,27.29,77343.1,146.7,-0.20595,0.00017,17.47106]
[1779411370020,27.29,77343.1,146.7,-0.20595,0.00017,17.47106]
[1779411370813,27.29,77345.45,146.7,-0.20555,0.00017,17.45156]
[1779411371024,27.29,77345.45,146.7,-0.20555,0.00017,17.45156]
[1779411372323,27.29,77350.09,146.7,-0.20477,0.00017,17.4131]
[1779411372532,27.29,77350.09,146.7,-0.20477,0.00017,17.4131]
[1779411372785,27.29,77350.09,146.7,-0.20477,0.00017,17.4131]
[1779411373035,27.29,77350.09,146.7,-0.20477,0.00017,17.4131]
[1779411373929,27.29,77350.12,146.7,-0.20477,0.00017,17.41303]
[1779411374043,27.29,77350.12,146.7,-0.20477,0.00017,17.41303]
[1779411374296,27.29,77350.15,146.7,-0.20477,0.00017,17.41295]
[1779411379967,27.29,77349.96,146.7,-0.20481,0.00017,17.41524]
[1779411380578,27.29,77350.1,146.7,-0.2048,0.00017,17.41443]
[1779411380830,27.29,77350.1,146.7,-0.2048,0.00017,17.41443]
[1779411381081,27.29,77350.07,146.7,-0.20481,0.00017,17.41486]
[1779411381584,27.29,77350.07,146.7,-0.20481,0.00017,17.41486]
[1779411387615,27.29,77351.03,146.7,-0.20467,0.00017,17.40816]
[1779411388993,27.29,77351.03,146.7,-0.20467,0.00017,17.40816]
[1779411389635,27.3,77351.19,146.7,-0.20465,0.00017,17.40702]
[1779411389880,27.3,77351.19,146.7,-0.20465,0.00017,17.40702]
[1779411390133,27.3,77351.19,146.7,-0.20465,0.00017,17.40723]
[1779411390383,27.3,77351.19,146.7,-0.20465,0.00017,17.40723]
[1779411390635,27.3,77351.19,146.7,-0.20465,0.00017,17.40723]
[1779411390812,27.3,77351.19,146.7,-0.20465,0.00017,17.40723]
[1779411390888,27.3,77351.19,146.7,-0.20465,0.00017,17.40723]
[1779411391104,27.3,77351.95,146.7,-0.20453,0.00017,17.40108]
[1779411391220,27.3,77351.95,146.7,-0.20453,0.00017,17.40108]
[1779411391390,27.3,77351.95,146.7,-0.20453,0.00017,17.40108]
[1779411391788,27.3,77351.95,146.7,-0.20453,0.00017,17.40108]
[1779411393633,27.3,77361.26,146.7,-0.20293,0.00017,17.31929]
[1779411393653,27.3,77361.26,146.7,-0.20293,0.00017,17.31929]
[1779411393922,27.3,77361.26,146.7,-0.20293,0.00017,17.31929]
[1779411394157,27.3,77362.14,146.7,-0.20278,0.00017,17.31224]
[1779411394165,27.3,77362.14,146.7,-0.20278,0.00017,17.31224]
[1779411394889,27.3,77362.14,146.7,-0.20278,0.00017,17.31224]
[1779411394911,27.3,77362.14,146.7,-0.20278,0.00017,17.31224]
[1779411395163,27.3,77362.92,146.7,-0.20266,0.00017,17.30604]
[1779411395414,27.3,77362.92,146.7,-0.20266,0.00017,17.30604]
[1779411395951,27.3,77362.92,146.7,-0.20266,0.00017,17.30604]
[1779411396169,27.3,77361.64,146.7,-0.20288,0.00017,17.3171]
[1779411396420,27.3,77361.64,146.7,-0.20288,0.00017,17.3171]
[1779411397264,27.3,77361.15,146.7,-0.20297,0.00017,17.32152]
[1779411397375,27.3,77361.15,146.7,-0.20297,0.00017,17.32152]
[1779411398725,27.3,77363.65,146.7,-0.20256,0.00017,17.3009]
[1779411398907,27.3,77363.65,146.7,-0.20256,0.00017,17.3009]
[1779411399102,27.3,77363.7,146.7,-0.20255,0.00017,17.30082]
[1779411399395,27.3,77363.7,146.7,-0.20255,0.00017,17.30082]
[1779411399702,27.3,77363.03,146.7,-0.20267,0.00017,17.30678]
[1779411402683,27.3,77366.14,146.7,-0.20216,0.00017,17.281]
[1779411403486,27.3,77367.57,146.7,-0.20192,0.00017,17.26919]
[1779411408837,27.31,77368.64,146.7,-0.20175,0.00017,17.26101]
[1779411411362,27.31,77369.22,146.7,-0.20167,0.00017,17.25693]
[1779411411367,27.31,77369.22,146.7,-0.20167,0.00017,17.25693]
[1779411411786,27.31,77369.41,146.7,-0.20164,0.00017,17.25554]
[1779411416822,27.31,77370.15,146.7,-0.20154,0.00017,17.25018]
[1779411420474,27.31,77371.71,146.7,-0.20128,0.00017,17.23761]
[1779411425884,27.31,77373.45,146.7,-0.201,0.00017,17.22335]
[1779411430920,27.31,77373.54,146.7,-0.20099,0.00017,17.22274]
[1779411433346,27.31,77373.82,146.7,-0.20094,0.00017,17.22045]
[1779411439983,27.31,77375.88,146.7,-0.2006,0.00017,17.20337]
[1779411442081,27.31,77377.0,146.7,-0.20041,0.00017,17.19401]
[1779411442089,27.31,77377.0,146.7,-0.20041,0.00017,17.19401]
[1779411447090,27.31,77380.94,146.7,-0.19976,0.00017,17.16089]
[1779411448875,27.31,77380.94,146.7,-0.19976,0.00017,17.16089]
[1779411448886,27.31,77380.94,146.7,-0.19976,0.00017,17.16089]
[1779411450453,27.31,77373.59,146.7,-0.20099,0.00017,17.22271]
[1779411452166,27.31,77364.05,146.7,-0.20255,0.00017,17.29831]
[1779411458144,27.31,77361.76,146.7,-0.20294,0.00017,17.31724]
[1779411460576,27.31,77359.27,146.7,-0.20335,0.00017,17.33787]
[1779411460971,27.31,77359.27,146.7,-0.20335,0.00017,17.33787]
[1779411461139,27.31,77356.58,146.7,-0.2038,0.00017,17.36028]
[1779411467583,27.31,77353.64,146.7,-0.20431,0.00017,17.38503]
[1779411469301,27.31,77349.87,146.7,-0.20495,0.00017,17.41662]
[1779411469303,27.31,77349.87,146.7,-0.20495,0.00017,17.41662]
[1779411469328,27.31,77349.87,146.7,-0.20495,0.00017,17.41662]
[1779411469346,27.31,77349.87,146.7,-0.20495,0.00017,17.41662]
[1779411469402,27.31,77349.17,146.7,-0.20507,0.00017,17.42249]
[1779411473454,27.31,77346.48,146.7,-0.20553,0.00017,17.44526]
[1779411479772,27.32,77346.53,146.7,-0.20554,0.00017,17.44569]
[1779411481590,27.32,77346.76,146.7,-0.2055,0.00017,17.44403]
[1779411481645,27.32,77346.76,146.7,-0.2055,0.00017,17.44403]
[1779411481830,27.32,77346.76,146.7,-0.2055,0.00017,17.44403]
[1779411487321,27.32,77343.01,146.7,-0.20615,0.00017,17.47594]
[1779411488449,27.32,77343.01,146.7,-0.20615,0.00017,17.47594]
[1779411488604,27.32,77343.01,146.7,-0.20615,0.00017,17.47594]
[1779411488808,27.32,77343.01,146.7,-0.20615,0.00017,17.47594]
[1779411490577,27.32,77343.12,146.7,-0.20614,0.00017,17.47513]
[1779411491715,27.32,77343.23,146.7,-0.20612,0.00017,17.47441]
[1779411491967,27.32,77343.23,146.7,-0.20612,0.00017,17.47441]
[1779411492216,27.32,77343.26,146.7,-0.20612,0.00017,17.47425]
[1779411492719,27.32,77343.26,146.7,-0.20612,0.00017,17.47425]
[1779411494361,27.32,77343.6,146.7,-0.20607,0.00017,17.47161]
[1779411494733,27.32,77343.6,146.7,-0.20607,0.00017,17.47161]
[1779411494983,27.32,77343.6,146.7,-0.20607,0.00017,17.47161]
[1779411495234,27.32,77342.91,146.7,-0.20619,0.00017,17.47745]
[1779411495486,27.32,77342.91,146.7,-0.20619,0.00017,17.47745]
[1779411495985,27.32,77342.91,146.7,-0.20619,0.00017,17.47745]
[1779411496240,27.32,77341.34,146.7,-0.20645,0.00017,17.49061]
[1779411497377,27.32,77341.28,146.7,-0.20647,0.00017,17.49119]
[1779411497496,27.32,77341.28,146.7,-0.20647,0.00017,17.49119]
[1779411497749,27.32,77341.28,146.7,-0.20647,0.00017,17.49119]
[1779411497999,27.32,77341.28,146.7,-0.20647,0.00017,17.49119]
[1779411498500,27.32,77341.5,146.7,-0.20643,0.00017,17.48942]
[1779411504447,27.32,77342.23,146.7,-0.20632,0.00017,17.48385]
[1779411509482,27.32,77341.93,146.7,-0.20637,0.00017,17.48671]
[1779411519552,27.32,77340.87,146.7,-0.20653,0.00017,17.49187]
[1779411524587,27.32,77340.98,146.7,-0.20652,0.00017,17.49124]
[1779411529622,27.32,77341.7,146.7,-0.2064,0.00017,17.48556]
[1779411534679,27.33,77341.91,146.7,-0.20637,0.00017,17.48407]
[1779411540947,27.33,77340.38,146.7,-0.20664,0.00017,17.49712]
[1779411543681,27.33,77340.9,146.7,-0.20655,0.00017,17.4929]
[1779411544262,27.33,77338.83,146.7,-0.20691,0.00017,17.51024]
[1779411544515,27.33,77338.83,146.7,-0.20691,0.00017,17.51024]
[1779411544766,27.33,77338.83,146.7,-0.20691,0.00017,17.51024]
[1779411550771,27.33,77332.29,146.7,-0.20803,0.00017,17.5645]
[1779411554138,27.33,77332.76,146.7,-0.20794,0.00017,17.56058]
[1779411554578,27.33,77332.68,146.7,-0.20796,0.00017,17.56124]
[1779411554598,27.33,77332.68,146.7,-0.20796,0.00017,17.56124]
[1779411554848,27.33,77332.68,146.7,-0.20796,0.00017,17.56124]
[1779411555240,27.33,77318.92,146.7,-0.21032,0.00017,17.67528]
[1779411558928,27.33,77314.71,146.7,-0.21105,0.00017,17.71003]
[1779411562564,27.33,77309.26,146.7,-0.21199,0.00017,17.75495]
[1779411567646,27.32,77311.81,146.7,-0.21153,0.00017,17.73315]
[1779411574948,27.32,77311.9,146.7,-0.21146,0.00017,17.72712]
[1779411579987,27.32,77309.92,146.7,-0.2118,0.00017,17.74345]
[1779411585023,27.32,77311.91,146.7,-0.21146,0.00017,17.72699]
[1779411586024,27.32,77311.91,146.7,-0.21146,0.00017,17.72699]
[1779411591066,27.32,77308.58,146.7,-0.21204,0.00017,17.75451]
[1779411596102,27.32,77308.75,146.7,-0.21201,0.00017,17.7532]
[1779411596561,27.32,77308.75,146.7,-0.21201,0.00017,17.7532]
[1779411601669,27.32,77302.44,146.7,-0.21311,0.00017,17.80544]
[1779411601748,27.32,77302.44,146.7,-0.21311,0.00017,17.80544]
[1779411602162,27.32,77291.71,146.7,-0.21497,0.00017,17.89322]
[1779411602851,27.32,77291.71,146.7,-0.21497,0.00017,17.89322]
[1779411603305,27.32,77290.59,146.7,-0.21516,0.00017,17.90243]
[1779411604391,27.32,77291.25,146.7,-0.21505,0.00017,17.89702]
[1779411604706,27.32,77291.25,146.7,-0.21505,0.00017,17.89702]
[1779411605375,27.32,77296.79,146.7,-0.21408,0.00017,17.85154]
[1779411605615,27.32,77296.79,146.7,-0.21408,0.00017,17.85154]
[1779411606707,27.32,77301.23,146.7,-0.21331,0.00017,17.81509]
[1779411606873,27.32,77301.23,146.7,-0.21331,0.00017,17.81509]
[1779411607879,27.32,77301.16,146.7,-0.21333,0.00017,17.81578]
[1779411608132,27.32,77301.16,146.7,-0.21333,0.00017,17.81578]
[1779411608148,27.32,77301.16,146.7,-0.21333,0.00017,17.81578]
[1779411608947,27.32,77300.95,146.7,-0.21336,0.00017,17.81763]
[1779411612901,27.32,77294.16,146.7,-0.21455,0.00017,17.87376]
[1779411613338,27.32,77293.12,146.7,-0.21474,0.00017,17.88236]
[1779411614245,27.32,77292.41,146.7,-0.21486,0.00017,17.88825]
[1779411619282,27.33,77290.95,146.7,-0.21514,0.00017,17.90133]
[1779411624318,27.33,77291.26,146.7,-0.21511,0.00017,17.89988]
[1779411630104,27.33,77291.39,146.7,-0.21511,0.00017,17.89996]
[1779411633789,27.33,77296.74,146.7,-0.21416,0.00017,17.8524]
[1779411634174,27.34,77296.74,146.7,-0.21417,0.00017,17.85295]
[1779411640115,27.34,77290.34,146.7,-0.21529,0.00017,17.90595]
[1779411645871,27.34,77290.67,146.7,-0.21524,0.00017,17.90357]
[1779411645966,27.34,77288.05,146.7,-0.2157,0.00017,17.92509]
[1779411648764,27.34,77286.48,146.7,-0.21598,0.00018,17.93819]
[1779411648788,27.34,77286.12,146.7,-0.21605,0.00018,17.94125]
[1779411655327,27.34,77284.05,146.7,-0.21641,0.00018,17.95816]
[1779411657005,27.34,77288.02,146.7,-0.21571,0.00017,17.92567]
[1779411657107,27.34,77286.87,146.7,-0.21591,0.00017,17.93513]
[1779411659067,27.34,77286.14,146.7,-0.21605,0.00018,17.94124]
[1779411659165,27.34,77286.01,146.7,-0.21607,0.00018,17.94242]
[1779411661131,27.34,77286.14,146.7,-0.21605,0.00018,17.94138]
[1779411661232,27.34,77286.34,146.7,-0.21601,0.00018,17.93977]
[1779411666616,27.34,77285.13,146.7,-0.21624,0.00018,17.95035]
[1779411671651,27.34,77285.5,146.7,-0.21619,0.00018,17.94792]
[1779411674376,27.34,77285.5,146.7,-0.21619,0.00018,17.94792]
[1779411674391,27.34,77286.55,146.7,-0.21601,0.00017,17.93957]
[1779411674761,27.34,77286.55,146.7,-0.21601,0.00017,17.93957]
[1779411674859,27.34,77290.34,146.7,-0.21535,0.00017,17.90866]
[1779411676993,27.34,77296.19,146.7,-0.21433,0.00017,17.86074]
[1779411677764,27.34,77296.09,146.7,-0.21435,0.00017,17.8617]
[1779411677778,27.34,77296.09,146.7,-0.21435,0.00017,17.8617]
[1779411678314,27.34,77296.09,146.7,-0.21435,0.00017,17.8617]
[1779411678905,27.34,77298.69,146.7,-0.2139,0.00017,17.84047]
[1779411679254,27.34,77298.69,146.7,-0.2139,0.00017,17.84047]
[1779411679538,27.34,77297.01,146.7,-0.2142,0.00017,17.85443]
[1779411681790,27.35,77287.14,146.7,-0.21592,0.00017,17.93557]
[1779411683748,27.35,77287.02,146.7,-0.21595,0.00017,17.93664]
[1779411684474,27.35,77287.77,146.7,-0.21582,0.00017,17.93054]
[1779411689544,27.35,77295.36,146.7,-0.2145,0.00017,17.8688]
[1779411689591,27.35,77295.36,146.7,-0.2145,0.00017,17.8688]
[1779411692137,27.35,77300.41,146.7,-0.21363,0.00017,17.82758]
[1779411692916,27.35,77296.38,146.7,-0.2143,0.00017,17.8565]
[1779411694381,27.35,77291.4,146.7,-0.21517,0.00017,17.89748]
[1779411696605,27.35,77291.79,146.7,-0.2151,0.00017,17.89451]
[1779411697216,27.35,77291.79,146.7,-0.2151,0.00017,17.89451]
[1779411697780,27.35,77291.96,146.7,-0.21508,0.00017,17.89319]
[1779411700328,27.35,77292.57,146.7,-0.21497,0.00017,17.88836]
[1779411701851,27.35,77293.06,146.7,-0.21489,0.00017,17.88452]
[1779411702377,27.35,77293.06,146.7,-0.21489,0.00017,17.88452]
[1779411702420,27.35,77294.74,146.7,-0.2146,0.00017,17.87083]
[1779411702673,27.35,77294.74,146.7,-0.2146,0.00017,17.87083]
[1779411702923,27.35,77294.74,146.7,-0.2146,0.00017,17.87083]
[1779411703424,27.35,77298.86,146.7,-0.21389,0.00017,17.83711]
[1779411703678,27.35,77298.86,146.7,-0.21389,0.00017,17.83711]
[1779411703929,27.35,77298.86,146.7,-0.21389,0.00017,17.83711]
[1779411706004,27.35,77298.92,146.7,-0.21388,0.00017,17.83691]
[1779411708319,27.35,77298.72,146.7,-0.21392,0.00017,17.83884]
[1779411709348,27.35,77298.74,146.7,-0.21392,0.00017,17.83882]
[1779411710842,27.35,77295.07,146.7,-0.21457,0.00017,17.8692]
[1779411710850,27.35,77295.07,146.7,-0.21457,0.00017,17.8692]
[1779411711232,27.35,77295.07,146.7,-0.21457,0.00017,17.8692]
[1779411711472,27.35,77302.52,146.7,-0.21327,0.00017,17.8081]
[1779411712374,27.35,77302.52,146.7,-0.21327,0.00017,17.8081]
[1779411712490,27.35,77304.96,146.7,-0.21285,0.00017,17.7882]
[1779411712731,27.35,77304.96,146.7,-0.21285,0.00017,17.7882]
[1779411719059,27.36,77304.67,146.7,-0.21293,0.00017,17.79174]
[1779411721796,27.36,77308.34,146.7,-0.2123,0.00017,17.76209]
[1779411722194,27.36,77308.34,146.7,-0.2123,0.00017,17.76209]
[1779411722295,27.36,77297.95,146.7,-0.21411,0.00017,17.84773]
[1779411724203,27.36,77294.04,146.7,-0.21479,0.00017,17.87992]
[1779411730058,27.36,77296.01,146.7,-0.21446,0.00017,17.86441]
[1779411733308,27.36,77303.35,146.7,-0.21319,0.00017,17.80434]
[1779411733407,27.36,77303.35,146.7,-0.21319,0.00017,17.80434]
[1779411738124,27.36,77307.84,146.7,-0.21243,0.00017,17.76839]
[1779411738155,27.36,77307.84,146.7,-0.21243,0.00017,17.76839]
[1779411738158,27.36,77307.84,146.7,-0.21243,0.00017,17.76839]
[1779411739203,27.36,77304.67,146.7,-0.21299,0.00017,17.79469]
[1779411739236,27.36,77295.68,146.7,-0.21455,0.00017,17.8687]
[1779411740084,27.36,77295.68,146.7,-0.21455,0.00017,17.8687]
[1779411745590,27.36,77291.16,146.7,-0.21535,0.00017,17.90612]
[1779411746591,27.37,77291.16,146.7,-0.21535,0.00017,17.90619]
[1779411747427,27.37,77291.16,146.7,-0.21535,0.00017,17.90619]
[1779411751415,27.37,77291.18,146.7,-0.21535,0.00017,17.90633]
[1779411751441,27.37,77291.18,146.7,-0.21535,0.00017,17.90633]
[1779411752212,27.37,77290.58,146.7,-0.21543,0.00017,17.90705]
[1779411752677,27.37,77290.58,146.7,-0.21543,0.00017,17.90705]
[1779411754073,27.37,77287.63,146.7,-0.21595,0.00017,17.93145]
[1779411754353,27.37,77284.31,146.7,-0.21653,0.00018,17.95881]
[1779411756457,27.37,77281.57,146.7,-0.21702,0.00018,17.98156]
[1779411757469,27.37,77280.87,146.7,-0.21716,0.00018,17.98794]
[1779411758254,27.37,77281.63,146.7,-0.21703,0.00018,17.98207]
[1779411764296,27.37,77279.57,146.7,-0.21742,0.00018,17.99998]
[1779411771345,27.38,77273.8,146.7,-0.21845,0.00018,18.0481]
[1779411774036,27.38,77273.09,146.7,-0.21858,0.00018,18.05419]
[1779411775510,27.38,77261.54,146.7,-0.22063,0.00018,18.14824]
[1779411775858,27.38,77261.54,146.7,-0.22063,0.00018,18.14824]
[1779411776380,27.38,77259.8,146.7,-0.22094,0.00018,18.16238]
[1779411781415,27.39,77267.51,146.7,-0.21966,0.00018,18.10394]
[1779411786451,27.43,77274.64,146.7,-0.2187,0.00018,18.06023]
[1779411791486,27.45,77275.82,146.7,-0.21869,0.00018,18.05971]
[1779411796521,27.45,77277.42,146.7,-0.21843,0.00018,18.04808]
[1779411800785,27.46,77278.58,146.7,-0.21825,0.00018,18.03975]
[1779411800840,27.46,77278.58,146.7,-0.21825,0.00018,18.03975]
[1779411800871,27.46,77278.58,146.7,-0.21825,0.00018,18.03975]
[1779411800877,27.46,77278.58,146.7,-0.21825,0.00018,18.03975]
[1779411800916,27.46,77278.58,146.7,-0.21825,0.00018,18.03975]
[1779411800922,27.46,77278.58,146.7,-0.21825,0.00018,18.03975]
[1779411801074,27.46,77280.92,146.7,-0.21785,0.00018,18.02102]
[1779411802214,27.46,77291.19,146.7,-0.21606,0.00017,17.93773]
[1779411802962,27.46,77291.19,146.7,-0.21606,0.00017,17.93773]
[1779411808324,27.46,77295.06,146.7,-0.21543,0.00017,17.90826]
[1779411808809,27.46,77294.97,146.7,-0.21545,0.00017,17.90942]
[1779411814647,27.47,77295.9,146.7,-0.21532,0.00017,17.90043]
[1779411817558,27.47,77296.43,146.7,-0.21525,0.00017,17.89692]
[1779411822704,27.48,77297.97,146.7,-0.21503,0.00017,17.88687]
[1779411826614,27.48,77297.89,146.7,-0.21507,0.00017,17.88875]
[1779411827125,27.48,77297.89,146.7,-0.21507,0.00017,17.88875]
[1779411828663,27.48,77297.89,146.7,-0.21508,0.00017,17.88915]
[1779411828718,27.48,77297.89,146.7,-0.21508,0.00017,17.88915]
[1779411828840,27.48,77297.89,146.7,-0.21508,0.00017,17.88915]
[1779411829169,27.48,77297.89,146.7,-0.21508,0.00017,17.88915]
[1779411829344,27.48,77297.89,146.7,-0.21508,0.00017,17.88915]
[1779411829514,27.49,77294.36,146.7,-0.21571,0.00017,17.91874]
[1779411829842,27.49,77294.36,146.7,-0.21571,0.00017,17.91874]
[1779411830329,27.49,77294.36,146.7,-0.21571,0.00017,17.91874]
[1779411830371,27.5,77270.74,146.7,-0.21994,0.00018,18.1153]
[1779411830683,27.5,77270.74,146.7,-0.21994,0.00018,18.1153]
[1779411830796,27.5,77270.74,146.7,-0.21994,0.00018,18.1153]
[1779411833201,27.5,77268.57,146.7,-0.22034,0.00018,18.13332]
[1779411833236,27.5,77268.57,146.7,-0.22034,0.00018,18.13332]
[1779411834263,27.5,77269.96,146.7,-0.2201,0.00018,18.12232]
[1779411835741,27.51,77268.47,146.7,-0.22042,0.00018,18.1373]
[1779411840982,27.54,77266.03,146.7,-0.22111,0.00018,18.16928]
[1779411846872,27.55,77258.71,146.7,-0.22251,0.00018,18.23287]
[1779411851907,27.55,77258.5,146.7,-0.22256,0.00018,18.23525]
[1779411856942,27.56,77258.06,146.7,-0.22265,0.00018,18.2394]
[1779411861977,27.56,77258.15,146.7,-0.22265,0.00018,18.23928]
[1779411866596,27.56,77257.92,146.7,-0.22269,0.00018,18.24147]
[1779411876075,27.56,77258.56,146.7,-0.22257,0.00018,18.23322]
[1779411881110,27.56,77258.63,146.7,-0.22257,0.00018,18.23322]
[1779411886145,27.57,77257.36,146.7,-0.22281,0.00018,18.244]
[1779411891180,27.57,77258.88,146.7,-0.22255,0.00018,18.23235]
[1779411894990,27.57,77263.82,146.7,-0.22169,0.00018,18.19311]
[1779411894995,27.57,77263.82,146.7,-0.22169,0.00018,18.19311]
[1779411895426,27.57,77263.82,146.7,-0.22169,0.00018,18.19311]
[1779411895552,27.57,77265.68,146.7,-0.22136,0.00018,18.17833]
[1779411898261,27.57,77273.16,146.7,-0.22005,0.00018,18.11822]
[1779411898314,27.57,77275.84,146.7,-0.21958,0.00018,18.0967]
[1779411899992,27.57,77275.1,146.7,-0.21972,0.00018,18.10294]
[1779411899998,27.57,77275.1,146.7,-0.21972,0.00018,18.10294]
[1779411903020,27.57,77266.13,146.7,-0.22131,0.00018,18.17583]
[1779411909322,27.57,77267.41,146.7,-0.22111,0.00018,18.16664]
[1779411911772,27.58,77275.43,146.7,-0.21971,0.00018,18.10272]
[1779411912321,27.58,77275.43,146.7,-0.21971,0.00018,18.10272]
[1779411912548,27.58,77275.43,146.7,-0.21971,0.00018,18.10272]
[1779411912558,27.58,77275.43,146.7,-0.21971,0.00018,18.10272]
[1779411912633,27.58,77277.35,146.7,-0.21938,0.00018,18.0875]
[1779411913052,27.58,77277.35,146.7,-0.21938,0.00018,18.0875]
[1779411913140,27.58,77277.35,146.7,-0.21938,0.00018,18.0875]
[1779411913380,27.58,77277.35,146.7,-0.21938,0.00018,18.0875]
[1779411913610,27.58,77286.16,146.7,-0.21784,0.00017,18.01646]
[1779411914343,27.58,77297.21,146.7,-0.21592,0.00017,17.92695]
[1779411919378,27.58,77296.59,146.7,-0.21605,0.00017,17.93286]
[1779411922147,27.58,77292.43,146.7,-0.21677,0.00017,17.96683]
[1779411922399,27.58,77288.47,146.7,-0.21747,0.00017,17.99899]
[1779411927434,27.58,77288.26,146.7,-0.21752,0.00017,18.00154]
[1779411930501,27.58,77288.3,146.7,-0.21752,0.00017,18.00152]
[1779411930565,27.58,77291.42,146.7,-0.21698,0.00017,17.97642]
[1779411930720,27.58,77291.42,146.7,-0.21698,0.00017,17.97642]
[1779411931462,27.58,77295.5,146.7,-0.21624,0.00017,17.93934]
[1779411932197,27.58,77295.5,146.7,-0.21624,0.00017,17.93934]
[1779411933215,27.58,77297.15,146.7,-0.21596,0.00017,17.92623]
[1779411938513,27.59,77298.81,146.7,-0.21571,0.00017,17.91459]
[1779411941875,27.59,77297.76,146.7,-0.21591,0.00017,17.92401]
[1779411941921,27.59,77297.76,146.7,-0.21591,0.00017,17.92401]
[1779411941996,27.59,77297.76,146.7,-0.21591,0.00017,17.92401]
[1779411942541,27.59,77300.95,146.7,-0.21537,0.00017,17.89841]
[1779411945518,27.59,77304.99,146.7,-0.21467,0.00017,17.86592]
[1779411945523,27.59,77304.99,146.7,-0.21467,0.00017,17.86592]
[1779411945562,27.59,77305.71,146.7,-0.21455,0.00017,17.86025]
[1779411945902,27.59,77305.71,146.7,-0.21455,0.00017,17.86025]
[1779411949004,27.59,77306.04,146.7,-0.2145,0.00017,17.85762]
[1779411952419,27.59,77298.79,146.7,-0.21575,0.00017,17.91642]
[1779411957647,27.59,77305.02,146.7,-0.21467,0.00017,17.86547]
[1779411962683,27.59,77304.02,146.7,-0.21484,0.00017,17.87365]
[1779411968270,27.59,77304.21,146.7,-0.21481,0.00017,17.87208]
[1779411973989,27.59,77298.13,146.7,-0.21585,0.00017,17.92123]
[1779411975982,27.59,77298.13,146.7,-0.21585,0.00017,17.92108]
[1779411976482,27.59,77298.16,146.7,-0.21584,0.00017,17.92068]
[1779411982185,27.59,77293.8,146.7,-0.21661,0.00017,17.95635]
[1779411987863,27.59,77293.52,146.7,-0.21666,0.00017,17.95906]
[1779411990596,27.59,77293.92,146.7,-0.2166,0.00017,17.95589]
[1779411995919,27.6,77292.63,146.7,-0.2168,0.00017,17.9625]
[1779412000954,27.6,77293.32,146.7,-0.21669,0.00017,17.95732]
[1779412007578,27.6,77296.24,146.7,-0.21618,0.00017,17.93396]
[1779412013039,27.6,77300.17,146.7,-0.21553,0.00017,17.90325]
[1779412016333,27.6,77300.0,146.7,-0.21556,0.00017,17.90493]
[1779412016412,27.6,77300.0,146.7,-0.21556,0.00017,17.90493]
[1779412016434,27.6,77299.9,146.7,-0.21558,0.00017,17.90588]
[1779412016993,27.6,77299.9,146.7,-0.21558,0.00017,17.90588]
[1779412021059,27.6,77305.12,146.7,-0.21468,0.00017,17.86344]
[1779412023832,27.6,77308.26,146.7,-0.21414,0.00017,17.83796]
[1779412027844,27.6,77314.93,146.7,-0.21299,0.00017,17.78388]
[1779412028486,27.6,77314.93,146.7,-0.21299,0.00017,17.78388]
[1779412031302,27.6,77321.59,146.7,-0.21186,0.00017,17.72985]
[1779412031558,27.6,77321.59,146.7,-0.21186,0.00017,17.72985]
[1779412032811,27.6,77321.47,146.7,-0.21188,0.00017,17.73109]
[1779412033066,27.6,77321.47,146.7,-0.21188,0.00017,17.73109]
[1779412036376,27.6,77318.4,146.7,-0.21241,0.00017,17.75647]
[1779412036587,27.6,77318.4,146.7,-0.21241,0.00017,17.75647]
[1779412037585,27.6,77319.05,146.7,-0.21231,0.00017,17.75125]
[1779412037592,27.6,77319.05,146.7,-0.21231,0.00017,17.75125]
[1779412038356,27.6,77319.04,146.7,-0.21231,0.00017,17.75142]
[1779412038600,27.6,77319.04,146.7,-0.21231,0.00017,17.75142]
[1779412038853,27.6,77318.82,146.7,-0.21235,0.00017,17.7533]
[1779412039025,27.6,77318.82,146.7,-0.21235,0.00017,17.7533]
[1779412039103,27.6,77318.82,146.7,-0.21235,0.00017,17.7533]
[1779412039661,27.6,77318.82,146.7,-0.21235,0.00017,17.7533]
[1779412039880,27.6,77318.82,146.7,-0.21235,0.00017,17.75337]
[1779412040120,27.6,77318.82,146.7,-0.21235,0.00017,17.75337]
[1779412042106,27.61,77319.98,146.7,-0.21215,0.00017,17.74405]
[1779412042286,27.61,77319.98,146.7,-0.21215,0.00017,17.74405]
[1779412042496,27.61,77319.98,146.7,-0.21215,0.00017,17.74405]
[1779412042573,27.61,77319.98,146.7,-0.21215,0.00017,17.74405]
[1779412042614,27.61,77319.98,146.7,-0.21215,0.00017,17.74405]
[1779412042659,27.61,77325.41,146.7,-0.21122,0.00017,17.69978]
[1779412042887,27.61,77325.41,146.7,-0.21122,0.00017,17.69978]
[1779412043675,27.61,77325.41,146.7,-0.21122,0.00017,17.69978]
[1779412043733,27.61,77337.64,146.7,-0.20914,0.00017,17.59958]
[1779412044076,27.61,77337.64,146.7,-0.20914,0.00017,17.59958]
[1779412044572,27.61,77337.64,146.7,-0.20914,0.00017,17.59958]
[1779412044650,27.61,77337.64,146.7,-0.20914,0.00017,17.59958]
[1779412045019,27.61,77339.65,146.7,-0.2088,0.00017,17.58316]
[1779412045263,27.61,77329.57,146.7,-0.21052,0.00017,17.66584]
[1779412048506,27.61,77326.84,146.7,-0.21098,0.00017,17.68811]
[1779412048608,27.61,77327.07,146.7,-0.21094,0.00017,17.68618]
[1779412051808,27.6,77326.2,146.7,-0.21104,0.00017,17.68828]
[1779412052610,27.6,77319.4,146.7,-0.2122,0.00017,17.74362]
[1779412058356,27.6,77317.36,146.7,-0.21253,0.00017,17.75912]
[1779412058830,27.6,77317.36,146.7,-0.21253,0.00017,17.75912]
[1779412059362,27.6,77317.4,146.7,-0.21252,0.00017,17.75862]
[1779412061339,27.6,77317.4,146.7,-0.21252,0.00017,17.75862]
[1779412067641,27.6,77318.07,146.7,-0.21237,0.00017,17.75126]
[1779412067801,27.6,77318.07,146.7,-0.21237,0.00017,17.75126]
[1779412068426,27.59,77311.7,146.7,-0.21345,0.00017,17.80284]
[1779412073443,27.59,77308.52,146.7,-0.21399,0.00017,17.82817]
[1779412073670,27.59,77308.52,146.7,-0.21399,0.00017,17.82817]
[1779412079503,27.59,77306.66,146.7,-0.21428,0.00017,17.84187]
[1779412084538,27.59,77312.53,146.7,-0.21325,0.00017,17.79335]
[1779412089572,27.59,77314.65,146.7,-0.21288,0.00017,17.77551]
[1779412095005,27.58,77314.88,146.7,-0.21283,0.00017,17.7732]
[1779412100654,27.58,77314.38,146.7,-0.2129,0.00017,17.77648]
[1779412103674,27.58,77322.6,146.7,-0.21148,0.00017,17.70906]
[1779412107447,27.58,77323.43,146.7,-0.21134,0.00017,17.70213]
[1779412112397,27.58,77321.29,146.7,-0.21166,0.00017,17.7149]
[1779412117474,27.58,77328.85,146.7,-0.21035,0.00017,17.65217]
[1779412117772,27.58,77329.12,146.7,-0.2103,0.00017,17.64978]
[1779412122807,27.58,77329.7,146.7,-0.21018,0.00017,17.64405]
[1779412127842,27.57,77330.66,146.7,-0.20999,0.00017,17.63509]
[1779412132207,27.57,77336.31,146.7,-0.20901,0.00017,17.58792]
[1779412132994,27.57,77338.27,146.7,-0.20868,0.00017,17.57166]
[1779412138920,27.57,77339.49,146.7,-0.20846,0.00017,17.56088]
[1779412144712,27.57,77338.56,146.7,-0.20861,0.00017,17.5681]
[1779412146501,27.57,77335.31,146.7,-0.20915,0.00017,17.59459]
[1779412150976,27.57,77336.13,146.7,-0.209,0.00017,17.58717]
[1779412151362,27.57,77336.13,146.7,-0.209,0.00017,17.58717]
[1779412152012,27.57,77327.89,146.7,-0.2104,0.00017,17.65454]
[1779412157880,27.56,77325.6,146.7,-0.21077,0.00017,17.67234]
[1779412164952,27.56,77331.22,146.7,-0.20978,0.00017,17.62457]
[1779412168666,27.56,77337.79,146.7,-0.20865,0.00017,17.57026]
[1779412168994,27.56,77338.57,146.7,-0.20852,0.00017,17.56376]
[1779412174166,27.56,77339.65,146.7,-0.20828,0.00017,17.54956]
[1779412177551,27.55,77339.41,146.7,-0.20831,0.00017,17.55118]
[1779412183229,27.55,77336.14,146.7,-0.20886,0.00017,17.57732]
[1779412188264,27.55,77336.03,146.7,-0.20886,0.00017,17.5777]
[1779412191919,27.55,77336.7,146.7,-0.20875,0.00017,17.57199]
[1779412198035,27.55,77337.41,146.7,-0.20861,0.00017,17.56556]
[1779412206391,27.55,77337.59,146.7,-0.20857,0.00017,17.56343]
[1779412209870,27.55,77337.63,146.7,-0.20856,0.00017,17.56297]
[1779412210152,27.55,77337.6,146.7,-0.20856,0.00017,17.56316]
[1779412210580,27.55,77337.6,146.7,-0.20856,0.00017,17.56316]
[1779412210594,27.55,77337.6,146.7,-0.20856,0.00017,17.56316]
[1779412211428,27.55,77345.37,146.7,-0.20724,0.00017,17.4991]
[1779412211598,27.55,77345.37,146.7,-0.20724,0.00017,17.4991]
[1779412212486,27.55,77347.67,146.7,-0.20685,0.00017,17.48015]
[1779412212604,27.55,77347.67,146.7,-0.20685,0.00017,17.48015]
[1779412213090,27.55,77347.46,146.7,-0.20689,0.00017,17.48192]
[1779412213107,27.55,77347.46,146.7,-0.20689,0.00017,17.48192]
[1779412213265,27.55,77347.46,146.7,-0.20689,0.00017,17.48192]
[1779412213700,27.55,77347.46,146.7,-0.20689,0.00017,17.48192]
[1779412213882,27.55,77347.46,146.7,-0.20689,0.00017,17.48192]
[1779412213892,27.55,77350.69,146.7,-0.20634,0.00017,17.4553]
[1779412214365,27.55,77350.69,146.7,-0.20634,0.00017,17.4553]
[1779412215095,27.55,77353.58,146.7,-0.20585,0.00017,17.43131]
[1779412215120,27.55,77353.58,146.7,-0.20585,0.00017,17.43131]
[1779412215375,27.55,77353.58,146.7,-0.20585,0.00017,17.43131]
[1779412215487,27.55,77353.58,146.7,-0.20585,0.00017,17.43131]
[1779412215624,27.55,77353.58,146.7,-0.20585,0.00017,17.43131]
[1779412216077,27.55,77354.43,146.7,-0.20571,0.00017,17.4242]
[1779412216111,27.55,77354.43,146.7,-0.20571,0.00017,17.4242]
[1779412216127,27.55,77354.43,146.7,-0.20571,0.00017,17.4242]
[1779412216432,27.55,77354.43,146.7,-0.20571,0.00017,17.4242]
[1779412216628,27.55,77354.43,146.7,-0.20571,0.00017,17.4242]
[1779412217889,27.55,77354.42,146.7,-0.20571,0.00017,17.42421]
[1779412223514,27.55,77351.88,146.7,-0.20612,0.00017,17.44464]
[1779412224330,27.55,77351.88,146.7,-0.20612,0.00017,17.44464]
[1779412224521,27.55,77352.09,146.7,-0.20609,0.00017,17.44281]
[1779412229556,27.54,77358.48,146.7,-0.20501,0.00017,17.38985]
[1779412234865,27.54,77356.05,146.7,-0.20538,0.00017,17.40554]
[1779412239965,27.54,77359.35,146.7,-0.20482,0.00017,17.37808]
[1779412240338,27.54,77360.02,146.7,-0.20471,0.00017,17.37253]
[1779412240792,27.54,77360.02,146.7,-0.20471,0.00017,17.37253]
[1779412246675,27.54,77366.31,146.7,-0.20366,0.00017,17.32071]
[1779412247980,27.54,77366.31,146.7,-0.20366,0.00017,17.32071]
[1779412248920,27.55,77366.02,146.7,-0.20371,0.00017,17.32324]
[1779412254860,27.55,77366.11,146.7,-0.20369,0.00017,17.32264]
[1779412255881,27.55,77367.86,146.7,-0.2034,0.00017,17.30816]
[1779412256500,27.55,77364.98,146.7,-0.20389,0.00017,17.33209]
[1779412256811,27.55,77364.98,146.7,-0.20389,0.00017,17.33209]
[1779412256909,27.55,77355.31,146.7,-0.20552,0.00017,17.41215]
[1779412258163,27.55,77355.78,146.7,-0.20543,0.00017,17.40818]
[1779412258762,27.55,77355.53,146.7,-0.20548,0.00017,17.41018]
[1779412263798,27.54,77355.42,146.7,-0.20549,0.00017,17.41088]
[1779412268833,27.54,77355.8,146.7,-0.20542,0.00017,17.40751]
[1779412271224,27.54,77354.95,146.7,-0.20556,0.00017,17.41444]
[1779412274593,27.54,77355.36,146.7,-0.20549,0.00017,17.41087]
[1779412274673,27.54,77355.36,146.7,-0.20549,0.00017,17.41087]
[1779412277293,27.54,77351.54,146.7,-0.20613,0.00017,17.44221]
[1779412281232,27.54,77349.28,146.7,-0.20651,0.00017,17.46075]
[1779412282299,27.54,77346.75,146.7,-0.20694,0.00017,17.48162]
[1779412287289,27.54,77342.1,146.7,-0.20772,0.00017,17.51962]
[1779412287343,27.54,77342.1,146.7,-0.20772,0.00017,17.51962]
[1779412287754,27.54,77342.1,146.7,-0.20772,0.00017,17.51962]
[1779412287973,27.54,77354.54,146.7,-0.20561,0.00017,17.41686]
[1779412288492,27.54,77354.54,146.7,-0.20561,0.00017,17.41686]
[1779412289817,27.54,77355.91,146.7,-0.20538,0.00017,17.40558]
[1779412291603,27.54,77356.57,146.7,-0.20527,0.00017,17.40024]
[1779412291774,27.54,77356.57,146.7,-0.20527,0.00017,17.40024]
[1779412296803,27.54,77356.61,146.7,-0.20524,0.00017,17.39583]
[1779412299686,27.54,77356.65,146.7,-0.20523,0.00017,17.39565]
[1779412301896,27.54,77356.59,146.7,-0.20525,0.00017,17.3962]
[1779412303145,27.54,77356.69,146.7,-0.20523,0.00017,17.39546]
[1779412303376,27.54,77356.69,146.7,-0.20523,0.00017,17.39546]
[1779412305488,27.54,77359.13,146.7,-0.20482,0.00017,17.37535]
[1779412307725,27.54,77352.96,146.7,-0.20586,0.00017,17.42652]
[1779412311737,27.54,77343.52,146.7,-0.20746,0.00017,17.50438]
[1779412311827,27.54,77343.52,146.7,-0.20746,0.00017,17.50438]
[1779412315132,27.54,77340.21,146.7,-0.20802,0.00017,17.53126]
[1779412316021,27.54,77340.21,146.7,-0.20802,0.00017,17.53126]
[1779412321082,27.54,77338.23,146.7,-0.20835,0.00017,17.5473]
[1779412327035,27.54,77339.59,146.7,-0.20811,0.00017,17.53552]
[1779412336312,27.54,77347.74,146.7,-0.20672,0.00017,17.46805]
[1779412341347,27.54,77349.11,146.7,-0.20649,0.00017,17.45678]
[1779412346382,27.54,77348.73,146.7,-0.20655,0.00017,17.45996]
[1779412351417,27.54,77350.38,146.7,-0.20624,0.00017,17.44198]
[1779412357459,27.54,77350.42,146.7,-0.20623,0.00017,17.44175]
[1779412361527,27.54,77350.36,146.7,-0.20624,0.00017,17.44228]
[1779412362809,27.54,77351.04,146.7,-0.20613,0.00017,17.43668]
[1779412362987,27.54,77351.04,146.7,-0.20613,0.00017,17.43668]
[1779412363258,27.54,77356.5,146.7,-0.20521,0.00017,17.39155]
[1779412363278,27.54,77356.5,146.7,-0.20521,0.00017,17.39155]
[1779412363365,27.54,77356.5,146.7,-0.20521,0.00017,17.39155]
[1779412368536,27.54,77359.63,146.7,-0.20469,0.00017,17.36621]
[1779412374046,27.54,77360.25,146.7,-0.20459,0.00017,17.3614]
[1779412378828,27.54,77360.18,146.7,-0.20461,0.00017,17.3623]
[1779412379813,27.54,77360.19,146.7,-0.20461,0.00017,17.36228]
[1779412380306,27.54,77360.49,146.7,-0.20456,0.00017,17.35986]
[1779412380555,27.54,77360.49,146.7,-0.20456,0.00017,17.35986]
[1779412381679,27.54,77360.49,146.7,-0.20456,0.00017,17.35993]
[1779412384938,27.55,77364.03,146.7,-0.20397,0.00017,17.33086]
[1779412384958,27.55,77364.03,146.7,-0.20397,0.00017,17.33086]
[1779412389337,27.55,77370.15,146.7,-0.20295,0.00017,17.28059]
[1779412394718,27.55,77369.03,146.7,-0.20315,0.00017,17.29039]
[1779412399753,27.55,77370.01,146.7,-0.20299,0.00017,17.28261]
[1779412404564,27.55,77371.49,146.7,-0.20275,0.00017,17.27066]
[1779412404666,27.55,77371.49,146.7,-0.20275,0.00017,17.27074]
[1779412406400,27.55,77371.9,146.7,-0.20268,0.00017,17.2673]
[1779412407877,27.55,77372.48,146.7,-0.20259,0.00017,17.26245]
[1779412413341,27.55,77374.92,146.7,-0.20218,0.00017,17.24214]
[1779412418886,27.55,77374.89,146.7,-0.20215,0.00017,17.238]
[1779412422934,27.55,77374.89,146.7,-0.20215,0.00017,17.238]
[1779412422967,27.55,77374.89,146.7,-0.20215,0.00017,17.23803]
[1779412427698,27.55,77375.96,146.7,-0.20196,0.00017,17.22843]
[1779412431333,27.55,77384.76,146.7,-0.20048,0.00017,17.15477]
[1779412437496,27.55,77383.96,146.7,-0.20061,0.00017,17.16108]
[1779412439494,27.55,77385.17,146.7,-0.2004,0.00017,17.15091]
[1779412440085,27.55,77385.17,146.7,-0.2004,0.00017,17.15091]
[1779412440871,27.55,77385.18,146.7,-0.2004,0.00017,17.15079]
[1779412440873,27.55,77385.18,146.7,-0.2004,0.00017,17.15079]
[1779412441375,27.55,77388.62,146.7,-0.19983,0.00017,17.1221]
[1779412442063,27.55,77388.62,146.7,-0.19983,0.00017,17.1221]
[1779412442086,27.55,77388.62,146.7,-0.19983,0.00017,17.1221]
[1779412443169,27.55,77393.07,146.7,-0.19909,0.00017,17.085]
[1779412443427,27.54,77397.06,146.7,-0.19843,0.00017,17.05158]
[1779412443724,27.54,77397.06,146.7,-0.19843,0.00017,17.05158]
[1779412447871,27.54,77404.17,146.7,-0.19725,0.00016,16.99199]
[1779412450358,27.54,77406.03,146.7,-0.19695,0.00016,16.97647]
[1779412451119,27.54,77406.06,146.7,-0.19694,0.00016,16.97624]
[1779412454436,27.54,77405.91,146.7,-0.19696,0.00016,16.97718]
[1779412458874,27.54,77407.62,146.7,-0.19667,0.00016,16.96231]
[1779412458924,27.54,77407.62,146.7,-0.19667,0.00016,16.96231]
[1779412458997,27.54,77407.62,146.7,-0.19667,0.00016,16.96231]
[1779412459159,27.54,77407.62,146.7,-0.19667,0.00016,16.96231]
[1779412459177,27.54,77407.62,146.7,-0.19667,0.00016,16.96231]
[1779412459177,27.54,77414.12,146.7,-0.1956,0.00016,16.90771]
[1779412464212,27.54,77418.5,146.7,-0.19486,0.00016,16.87]
[1779412467738,27.54,77418.18,146.7,-0.1949,0.00016,16.87211]
[1779412468775,27.54,77421.04,146.7,-0.19443,0.00016,16.84791]
[1779412469056,27.54,77421.04,146.7,-0.19443,0.00016,16.84791]
[1779412469071,27.54,77421.04,146.7,-0.19443,0.00016,16.84791]
[1779412469620,27.54,77423.92,146.7,-0.19396,0.00016,16.82347]
[1779412470072,27.54,77423.92,146.7,-0.19396,0.00016,16.82347]
[1779412470329,27.54,77426.09,146.7,-0.1936,0.00016,16.805]
[1779412471365,27.54,77429.49,146.7,-0.19301,0.00016,16.7718]
[1779412471587,27.54,77429.49,146.7,-0.19301,0.00016,16.7718]
[1779412472671,27.54,77430.23,146.7,-0.19288,0.00016,16.76541]
[1779412473109,27.54,77430.23,146.7,-0.19288,0.00016,16.76541]
[1779412478591,27.53,77428.14,146.7,-0.19321,0.00016,16.78235]
[1779412484102,27.53,77428.51,146.7,-0.19314,0.00016,16.77868]
[1779412485647,27.53,77428.85,146.7,-0.19308,0.00016,16.77561]
[1779412485704,27.53,77428.85,146.7,-0.19308,0.00016,16.77561]
[1779412487415,27.53,77434.96,146.7,-0.19209,0.00016,16.72394]
[1779412487437,27.53,77434.96,146.7,-0.19209,0.00016,16.72394]
[1779412487450,27.53,77434.96,146.7,-0.19209,0.00016,16.72394]
[1779412487617,27.53,77434.96,146.7,-0.19209,0.00016,16.72394]
[1779412487868,27.53,77434.96,146.7,-0.19209,0.00016,16.72394]
[1779412488041,27.53,77437.56,146.7,-0.19166,0.00016,16.70202]
[1779412488617,27.53,77437.56,146.7,-0.19166,0.00016,16.70202]
[1779412488719,27.53,77446.65,146.7,-0.19019,0.00016,16.62517]
[1779412494536,27.53,77449.45,146.7,-0.1897,0.00016,16.59949]
[1779412501035,27.53,77447.88,146.7,-0.18994,0.00016,16.61217]
[1779412503372,27.53,77447.72,146.7,-0.18996,0.00016,16.61321]
[1779412504674,27.53,77447.32,146.7,-0.19003,0.00016,16.61648]
[1779412505788,27.52,77448.32,146.7,-0.18986,0.00016,16.60774]
[1779412511162,27.52,77449.42,146.7,-0.18966,0.00016,16.59712]
[1779412513675,27.52,77449.77,146.7,-0.18959,0.00016,16.59342]
[1779412513832,27.52,77449.77,146.7,-0.18959,0.00016,16.59342]
[1779412514276,27.52,77449.77,146.7,-0.18959,0.00016,16.59342]
[1779412514336,27.52,77449.77,146.7,-0.18959,0.00016,16.59342]
[1779412514874,27.52,77451.15,146.7,-0.18936,0.00016,16.58153]
[1779412515090,27.52,77451.15,146.7,-0.18936,0.00016,16.58153]
[1779412515378,27.51,77452.33,146.7,-0.18913,0.00016,16.56937]
[1779412515593,27.51,77452.33,146.7,-0.18913,0.00016,16.56937]
[1779412516094,27.51,77452.33,146.7,-0.18913,0.00016,16.56937]
[1779412521613,27.5,77447.94,146.7,-0.18975,0.00016,16.60157]
[1779412525479,27.5,77447.79,146.7,-0.18976,0.00016,16.60238]
[1779412525692,27.5,77447.79,146.7,-0.18976,0.00016,16.60238]
[1779412526377,27.5,77445.4,146.7,-0.19014,0.00016,16.62213]
[1779412526407,27.5,77445.4,146.7,-0.19014,0.00016,16.62213]
[1779412532690,27.5,77435.65,146.7,-0.19166,0.00016,16.69882]
[1779412537725,27.5,77433.55,146.7,-0.19198,0.00016,16.71564]
[1779412542760,27.5,77432.55,146.7,-0.19213,0.00016,16.72309]
[1779412547795,27.49,77430.54,146.7,-0.19243,0.00016,16.739]
[1779412552878,27.49,77428.82,146.7,-0.1927,0.00016,16.75259]
[1779412553395,27.49,77425.57,146.7,-0.19322,0.00016,16.77974]
[1779412558880,27.49,77420.32,146.7,-0.19404,0.00016,16.82211]
[1779412559579,27.49,77420.32,146.7,-0.19404,0.00016,16.82211]
[1779412564923,27.48,77420.8,146.7,-0.19393,0.00016,16.81635]
[1779412566750,27.48,77420.8,146.7,-0.19393,0.00016,16.81635]
[1779412571972,27.48,77421.61,146.7,-0.19377,0.00016,16.80771]
[1779412577008,27.48,77421.83,146.7,-0.19371,0.00016,16.80457]
[1779412577499,27.48,77421.83,146.7,-0.19371,0.00016,16.80457]
[1779412582076,27.47,77421.71,146.7,-0.19371,0.00016,16.80457]
[1779412582272,27.47,77421.71,146.7,-0.19371,0.00016,16.80457]
[1779412582396,27.47,77421.71,146.7,-0.19371,0.00016,16.80457]
[1779412582454,27.47,77417.37,146.7,-0.19441,0.00016,16.84086]
[1779412582456,27.47,77417.37,146.7,-0.19441,0.00016,16.84086]
[1779412582499,27.47,77417.37,146.7,-0.19441,0.00016,16.84086]
[1779412582503,27.47,77417.37,146.7,-0.19441,0.00016,16.84086]
[1779412582665,27.47,77417.37,146.7,-0.19441,0.00016,16.84086]
[1779412582808,27.47,77417.37,146.7,-0.19441,0.00016,16.84086]
[1779412583130,27.47,77417.37,146.7,-0.19441,0.00016,16.84086]
[1779412583215,27.47,77397.53,146.7,-0.19767,0.00017,17.0072]
[1779412583829,27.47,77397.53,146.7,-0.19767,0.00017,17.0072]
[1779412583988,27.47,77397.53,146.7,-0.19767,0.00017,17.0072]
[1779412584777,27.47,77396.4,146.7,-0.19785,0.00017,17.01637]
[1779412585450,27.47,77393.4,146.7,-0.19834,0.00017,17.0412]
[1779412587000,27.47,77395.88,146.7,-0.19793,0.00017,17.02009]
[1779412587443,27.47,77395.44,146.7,-0.19799,0.00017,17.02347]
[1779412587630,27.47,77395.44,146.7,-0.19799,0.00017,17.02347]
[1779412587949,27.47,77395.44,146.7,-0.19799,0.00017,17.02347]
[1779412588606,27.47,77396.31,146.7,-0.19784,0.00017,17.01587]
[1779412591788,27.47,77396.61,146.7,-0.19774,0.00017,17.00806]
[1779412592123,27.47,77396.61,146.7,-0.19774,0.00017,17.00806]
[1779412592921,27.47,77397.69,146.7,-0.19756,0.00017,16.99872]
[1779412592923,27.47,77397.69,146.7,-0.19756,0.00017,16.99872]
[1779412593134,27.47,77398.71,146.7,-0.19738,0.00017,16.98989]
[1779412598157,27.46,77397.73,146.7,-0.19753,0.00017,16.99739]
[1779412603380,27.46,77398.27,146.7,-0.19742,0.00017,16.99195]
[1779412609024,27.46,77393.68,146.7,-0.19816,0.00017,17.0292]
[1779412612825,27.46,77397.72,146.7,-0.19748,0.00017,16.9947]
[1779412618309,27.45,77393.82,146.7,-0.1981,0.00017,17.02595]
[1779412623355,27.45,77392.13,146.7,-0.19835,0.00017,17.03893]
[1779412627995,27.45,77392.13,146.7,-0.19834,0.00017,17.03819]
[1779412627997,27.45,77392.13,146.7,-0.19834,0.00017,17.03819]
[1779412628374,27.45,77392.13,146.7,-0.19834,0.00017,17.03819]
[1779412628496,27.45,77394.9,146.7,-0.19787,0.00017,17.01448]
[1779412628747,27.45,77394.9,146.7,-0.19787,0.00017,17.01448]
[1779412628998,27.45,77394.9,146.7,-0.19787,0.00017,17.01448]
[1779412629459,27.45,77398.8,146.7,-0.19722,0.00017,16.98151]
[1779412629501,27.45,77398.8,146.7,-0.19722,0.00017,16.98151]
[1779412630000,27.45,77398.8,146.7,-0.19722,0.00017,16.98151]
[1779412630060,27.45,77398.8,146.7,-0.19722,0.00017,16.98151]
[1779412630404,27.45,77397.38,146.7,-0.19745,0.00017,16.99321]
[1779412635347,27.44,77397.9,146.7,-0.19734,0.00017,16.98733]
[1779412640474,27.44,77399.23,146.7,-0.19707,0.00017,16.97368]
[1779412646358,27.43,77394.84,146.7,-0.19776,0.00017,17.00888]
[1779412652377,27.43,77395.33,146.7,-0.19763,0.00017,17.00211]
[1779412657431,27.42,77394.14,146.7,-0.19774,0.00017,17.00505]
[1779412662628,27.41,77391.04,146.7,-0.1982,0.00017,17.02793]
[1779412667664,27.41,77390.86,146.7,-0.19818,0.00017,17.02711]
[1779412672700,27.4,77388.96,146.7,-0.19845,0.00017,17.04073]
[1779412680756,27.4,77389.23,146.7,-0.19834,0.00017,17.03473]
[1779412688215,27.39,77388.98,146.7,-0.19834,0.00017,17.03498]
[1779412694854,27.38,77388.79,146.7,-0.19829,0.00017,17.03201]
[1779412700895,27.37,77388.33,146.7,-0.19831,0.00017,17.03317]
[1779412705916,27.37,77382.63,146.7,-0.19922,0.00017,17.07923]
[1779412711973,27.36,77379.55,146.7,-0.19963,0.00017,17.09709]
[1779412717008,27.36,77378.99,146.7,-0.19968,0.00017,17.09928]
[1779412722043,27.35,77378.26,146.7,-0.19975,0.00017,17.10302]
[1779412724297,27.35,77387.73,146.7,-0.19816,0.00017,17.02249]
[1779412730099,27.34,77390.33,146.7,-0.19768,0.00017,16.99853]
[1779412736142,27.34,77390.53,146.7,-0.19761,0.00017,16.99476]
[1779412742184,27.33,77390.52,146.7,-0.19757,0.00017,16.99274]
[1779412747219,27.33,77391.45,146.7,-0.19738,0.00017,16.98315]
[1779412752253,27.33,77389.0,146.7,-0.19776,0.00017,17.00205]
[1779412758296,27.32,77389.7,146.7,-0.1976,0.00017,16.99395]
[1779412765345,27.32,77389.36,146.7,-0.19761,0.00017,16.99429]
[1779412770380,27.31,77392.53,146.7,-0.19705,0.00017,16.96579]
[1779412776422,27.31,77393.08,146.7,-0.19688,0.00017,16.95475]
[1779412781457,27.3,77394.4,146.7,-0.19663,0.00017,16.94197]
[1779412786582,27.3,77392.27,146.7,-0.19696,0.00017,16.95868]
[1779412786586,27.3,77391.33,146.7,-0.19711,0.00017,16.96628]
[1779412788747,27.3,77386.73,146.7,-0.19786,0.00017,17.00455]
[1779412792941,27.3,77390.84,146.7,-0.19716,0.00017,16.96905]
[1779412792965,27.3,77390.84,146.7,-0.19716,0.00017,16.96905]
[1779412792977,27.3,77390.84,146.7,-0.19716,0.00017,16.96905]
[1779412793194,27.3,77390.84,146.7,-0.19716,0.00017,16.96905]
[1779412793541,27.3,77399.25,146.7,-0.19577,0.00017,16.89784]
[1779412794272,27.3,77399.25,146.7,-0.19577,0.00017,16.89784]
[1779412794617,27.3,77399.25,146.7,-0.19577,0.00017,16.89784]
[1779412794691,27.3,77399.25,146.7,-0.19577,0.00017,16.89784]
[1779412794567,27.3,77421.7,146.7,-0.19207,0.00016,16.70749]
[1779412795563,27.3,77456.46,146.7,-0.18643,0.00016,16.41089]
[1779412795737,27.3,77456.46,146.7,-0.18643,0.00016,16.41089]
[1779412795993,27.3,77456.46,146.7,-0.18643,0.00016,16.41089]
[1779412796086,27.3,77456.46,146.7,-0.18643,0.00016,16.41089]
[1779412796105,27.3,77456.46,146.7,-0.18643,0.00016,16.41089]
[1779412796204,27.3,77456.46,146.7,-0.18643,0.00016,16.41089]
[1779412796461,27.3,77456.46,146.7,-0.18643,0.00016,16.41089]
[1779412796570,27.29,77467.96,146.7,-0.18458,0.00016,16.31242]
[1779412796673,27.29,77467.96,146.7,-0.18458,0.00016,16.31242]
[1779412796730,27.29,77467.96,146.7,-0.18458,0.00016,16.31242]
[1779412796741,27.29,77467.96,146.7,-0.18458,0.00016,16.31242]
[1779412796908,27.29,77467.96,146.7,-0.18458,0.00016,16.31242]
[1779412797009,27.29,77467.96,146.7,-0.18458,0.00016,16.31242]
[1779412797464,27.29,77467.96,146.7,-0.18458,0.00016,16.31242]
[1779412797508,27.29,77467.96,146.7,-0.18458,0.00016,16.31242]
[1779412797577,27.29,77471.15,146.7,-0.18408,0.00016,16.28516]
[1779412797947,27.29,77471.15,146.7,-0.18408,0.00016,16.28516]
[1779412798130,27.29,77471.15,146.7,-0.18408,0.00016,16.28516]
[1779412800710,27.29,77474.62,146.7,-0.18351,0.00016,16.25474]
[1779412801605,27.29,77476.27,146.7,-0.18324,0.00016,16.2404]
[1779412802076,27.29,77476.27,146.7,-0.18324,0.00016,16.2404]
[1779412802536,27.29,77476.27,146.7,-0.18324,0.00016,16.2404]
[1779412802657,27.29,77476.27,146.7,-0.18324,0.00016,16.2404]
[1779412803624,27.29,77465.15,146.7,-0.185,0.00016,16.33485]
[1779412804775,27.29,77462.18,146.7,-0.18547,0.00016,16.36]
[1779412805638,27.29,77459.13,146.7,-0.18595,0.00016,16.3857]
[1779412810861,27.29,77457.88,146.7,-0.18613,0.00016,16.39518]
[1779412816151,27.29,77457.77,146.7,-0.18613,0.00016,16.39506]
[1779412821752,27.28,77455.72,146.7,-0.18642,0.00016,16.41063]
[1779412826830,27.28,77449.56,146.7,-0.18738,0.00016,16.46122]
[1779412834855,27.27,77449.93,146.7,-0.18723,0.00016,16.45052]
[1779412838035,27.27,77450.0,146.7,-0.1872,0.00016,16.44916]
[1779412844266,27.27,77448.82,146.7,-0.18736,0.00016,16.45778]
[1779412844398,27.27,77448.82,146.7,-0.18736,0.00016,16.45778]
[1779412850576,27.26,77444.85,146.7,-0.18797,0.00016,16.48971]
[1779412856053,27.26,77445.33,146.7,-0.18786,0.00016,16.48389]
[1779412861074,27.25,77445.93,146.7,-0.18774,0.00016,16.47739]
[1779412867086,27.25,77447.21,146.7,-0.1875,0.00016,16.46465]
[1779412872121,27.25,77445.16,146.7,-0.1878,0.00016,16.48088]
[1779412877156,27.24,77444.81,146.7,-0.18783,0.00016,16.48246]
[1779412880994,27.24,77445.15,146.7,-0.18776,0.00016,16.4787]
[1779412883052,27.24,77444.68,146.7,-0.18783,0.00016,16.48215]
[1779412883805,27.24,77445.02,146.7,-0.18777,0.00016,16.47895]
[1779412889205,27.24,77443.29,146.7,-0.18802,0.00016,16.49229]
[1779412895709,27.23,77443.78,146.7,-0.18787,0.00016,16.48183]
[1779412897429,27.23,77443.5,146.7,-0.18791,0.00016,16.48364]
[1779412903339,27.23,77436.73,146.7,-0.18896,0.00016,16.53918]
[1779412908375,27.22,77436.81,146.7,-0.18892,0.00016,16.53677]
[1779412915424,27.22,77437.43,146.7,-0.18877,0.00016,16.52911]
[1779412920459,27.22,77434.86,146.7,-0.18916,0.00016,16.5495]
[1779412922927,27.21,77434.95,146.7,-0.18913,0.00016,16.54803]
[1779412923607,27.21,77434.95,146.7,-0.18913,0.00016,16.54803]
[1779412924261,27.21,77428.84,146.7,-0.19012,0.00016,16.59988]
[1779412924318,27.21,77428.84,146.7,-0.19012,0.00016,16.59988]
[1779412926018,27.21,77425.47,146.7,-0.19066,0.00016,16.6278]
[1779412927864,27.21,77424.93,146.7,-0.19073,0.00016,16.63153]
[1779412930620,27.21,77425.3,146.7,-0.19065,0.00016,16.62751]
[1779412930656,27.21,77425.48,146.7,-0.19061,0.00016,16.62555]
[1779412931883,27.21,77422.59,146.7,-0.19108,0.00016,16.65]
[1779412932489,27.21,77422.59,146.7,-0.19108,0.00016,16.65]
[1779412932543,27.21,77422.33,146.7,-0.19112,0.00016,16.65197]
[1779412937577,27.2,77424.2,146.7,-0.19078,0.00016,16.63418]
[1779412942615,27.2,77424.18,146.7,-0.19075,0.00016,16.63261]
[1779412947362,27.19,77423.86,146.7,-0.19078,0.00016,16.63398]
[1779412951488,27.19,77426.65,146.7,-0.1903,0.00016,16.60881]
[1779412952081,27.19,77430.58,146.7,-0.18961,0.00016,16.57049]
[1779412960742,27.19,77430.51,146.7,-0.18958,0.00016,16.56882]
[1779412965777,27.18,77430.11,146.7,-0.18963,0.00016,16.571]
[1779412969185,27.18,77426.56,146.7,-0.19019,0.00016,16.60061]
[1779412969186,27.18,77426.56,146.7,-0.19019,0.00016,16.60061]
[1779412969199,27.18,77426.56,146.7,-0.19019,0.00016,16.60061]
[1779412969270,27.18,77426.56,146.7,-0.19019,0.00016,16.60061]
[1779412969418,27.18,77426.56,146.7,-0.19019,0.00016,16.60061]
[1779412969628,27.18,77426.56,146.7,-0.19019,0.00016,16.60061]
[1779412969667,27.18,77426.56,146.7,-0.19019,0.00016,16.60036]
[1779412970639,27.18,77426.56,146.7,-0.19019,0.00016,16.60036]
[1779412970722,27.18,77426.56,146.7,-0.19019,0.00016,16.60036]
[1779412970740,27.18,77415.29,146.7,-0.19203,0.00016,16.69647]
[1779412970885,27.18,77415.29,146.7,-0.19203,0.00016,16.69647]
[1779412971137,27.18,77415.29,146.7,-0.19203,0.00016,16.69647]
[1779412971599,27.18,77415.29,146.7,-0.19203,0.00016,16.69647]
[1779412971620,27.18,77415.29,146.7,-0.19203,0.00016,16.69647]
[1779412977861,27.18,77412.55,146.7,-0.19245,0.00016,16.71793]
[1779412980785,27.18,77412.73,146.7,-0.19241,0.00016,16.71614]
[1779412980869,27.17,77412.76,146.7,-0.1924,0.00016,16.71539]
[1779412986925,27.17,77414.21,146.7,-0.19213,0.00016,16.70168]
[1779412988880,27.17,77414.25,146.7,-0.19212,0.00016,16.70093]
[1779412993974,27.17,77412.65,146.7,-0.19236,0.00016,16.71332]
[1779412998246,27.17,77409.18,146.7,-0.19292,0.00016,16.74251]
[1779412998275,27.17,77408.6,146.7,-0.19301,0.00017,16.74699]
[1779413004456,27.16,77408.49,146.7,-0.19301,0.00017,16.74705]
[1779413006979,27.16,77404.06,146.7,-0.19374,0.00017,16.78449]
[1779413007087,27.16,77404.06,146.7,-0.19374,0.00017,16.78449]
[1779413009029,27.16,77395.59,146.7,-0.19513,0.00017,16.85622]
[1779413010685,27.16,77392.93,146.7,-0.19557,0.00017,16.87862]
[1779413010687,27.16,77392.93,146.7,-0.19557,0.00017,16.87862]
[1779413010918,27.16,77392.64,146.7,-0.19562,0.00017,16.88093]
[1779413010925,27.16,77392.64,146.7,-0.19562,0.00017,16.88093]
[1779413011357,27.16,77392.64,146.7,-0.19562,0.00017,16.88093]
[1779413012855,27.16,77390.65,146.7,-0.19591,0.00017,16.89309]
[1779413014012,27.16,77390.42,146.7,-0.19594,0.00017,16.89486]
[1779413018599,27.16,77392.13,146.7,-0.19564,0.00017,16.87963]
[1779413018965,27.16,77392.14,146.7,-0.19564,0.00017,16.87938]
[1779413020303,27.16,77386.15,146.7,-0.19664,0.00017,16.93012]
[1779413026203,27.16,77388.9,146.7,-0.19615,0.00017,16.90523]
[1779413031239,27.15,77392.97,146.7,-0.19545,0.00017,16.86968]
[1779413035519,27.15,77392.95,146.7,-0.19545,0.00017,16.86936]
[1779413039639,27.15,77396.25,146.7,-0.19489,0.00017,16.84068]
[1779413041437,27.15,77395.87,146.7,-0.19494,0.00017,16.84364]
[1779413047366,27.15,77388.82,146.7,-0.19609,0.00017,16.90234]
[1779413051996,27.15,77389.5,146.7,-0.19596,0.00017,16.89578]
[1779413052154,27.15,77389.5,146.7,-0.19596,0.00017,16.89578]
[1779413057503,27.14,77388.25,146.7,-0.19615,0.00017,16.90542]
[1779413057611,27.14,77388.25,146.7,-0.19615,0.00017,16.90542]
[1779413063478,27.14,77395.96,146.7,-0.19485,0.00017,16.83877]
[1779413069520,27.14,77395.87,146.7,-0.19485,0.00017,16.83873]
[1779413070229,27.14,77395.87,146.7,-0.19485,0.00017,16.83873]
[1779413074900,27.14,77397.12,146.7,-0.1946,0.00017,16.82313]
[1779413075023,27.14,77397.12,146.7,-0.1946,0.00017,16.82313]
[1779413075129,27.14,77397.12,146.7,-0.1946,0.00017,16.82313]
[1779413075562,27.14,77388.59,146.7,-0.19601,0.00017,16.89549]
[1779413077824,27.14,77386.58,146.7,-0.19634,0.00017,16.91236]
[1779413080848,27.14,77389.93,146.7,-0.19577,0.00017,16.88319]
[1779413083727,27.13,77386.35,146.7,-0.19636,0.00017,16.91303]
[1779413087869,27.13,77386.06,146.7,-0.1964,0.00017,16.91526]
[1779413093688,27.13,77382.43,146.7,-0.19696,0.00017,16.94365]
[1779413098063,27.13,77383.68,146.7,-0.19673,0.00017,16.93197]
[1779413099442,27.12,77384.9,146.7,-0.19652,0.00017,16.92136]
[1779413100107,27.12,77386.34,146.7,-0.19628,0.00017,16.90889]
[1779413106779,27.12,77393.52,146.7,-0.19506,0.00017,16.84666]
[1779413107342,27.12,77393.52,146.7,-0.19506,0.00017,16.84666]
[1779413107377,27.12,77393.52,146.7,-0.19506,0.00017,16.84666]
[1779413109540,27.12,77398.22,146.7,-0.19427,0.00017,16.8062]
[1779413109569,27.12,77398.22,146.7,-0.19427,0.00017,16.8062]
[1779413109666,27.12,77398.22,146.7,-0.19427,0.00017,16.8062]
[1779413109789,27.12,77398.22,146.7,-0.19427,0.00017,16.8062]
[1779413111347,27.12,77387.41,146.7,-0.19606,0.00017,16.89795]
[1779413112003,27.12,77387.63,146.7,-0.19602,0.00017,16.89593]
[1779413121885,27.12,77385.75,146.7,-0.1963,0.00017,16.91004]
[1779413127926,27.11,77387.04,146.7,-0.19606,0.00017,16.89781]
[1779413135983,27.11,77386.52,146.7,-0.19608,0.00017,16.89626]
[1779413141019,27.11,77386.99,146.7,-0.19599,0.00017,16.89134]
[1779413146055,27.11,77388.5,146.7,-0.19572,0.00017,16.87761]
[1779413151090,27.1,77388.28,146.7,-0.19574,0.00017,16.87847]
[1779413157062,27.1,77388.23,146.7,-0.19574,0.00017,16.87839]
[1779413158919,27.1,77388.7,146.7,-0.19565,0.00017,16.87387]
[1779413164182,27.1,77385.67,146.7,-0.19613,0.00017,16.89822]
[1779413166629,27.1,77386.14,146.7,-0.19604,0.00017,16.89403]
[1779413170224,27.09,77395.16,146.7,-0.19451,0.00017,16.81576]
[1779413175259,27.09,77394.53,146.7,-0.19459,0.00017,16.81983]
[1779413179146,27.09,77395.2,146.7,-0.19447,0.00017,16.81328]
[1779413182102,27.09,77397.8,146.7,-0.19402,0.00017,16.79025]
[1779413185075,27.09,77399.37,146.7,-0.19374,0.00017,16.77608]
[1779413190863,27.08,77399.2,146.7,-0.19375,0.00017,16.77631]
[1779413191050,27.08,77399.2,146.7,-0.19374,0.00017,16.77606]
[1779413192068,27.08,77401.0,146.7,-0.1934,0.00017,16.756]
[1779413192519,27.08,77403.7,146.7,-0.19295,0.00017,16.73267]
[1779413195096,27.08,77405.25,146.7,-0.19268,0.00017,16.71873]
[1779413200297,27.08,77401.85,146.7,-0.19322,0.00017,16.74626]
[1779413202362,27.07,77401.97,146.7,-0.19318,0.00017,16.74437]
[1779413204424,27.07,77403.12,146.7,-0.19297,0.00017,16.73323]
[1779413209787,27.07,77402.89,146.7,-0.19296,0.00017,16.73309]
[1779413215540,27.06,77404.36,146.7,-0.19267,0.00017,16.71755]
[1779413221584,27.05,77404.12,146.7,-0.19266,0.00017,16.7171]
[1779413226657,27.05,77403.8,146.7,-0.19268,0.00017,16.71815]
[1779413231868,27.05,77402.25,146.7,-0.1929,0.00017,16.72929]
[1779413237027,27.04,77400.23,146.7,-0.19319,0.00017,16.74433]
[1779413246760,27.03,77401.46,146.7,-0.19289,0.00017,16.72894]
[1779413252803,27.03,77400.61,146.7,-0.19295,0.00017,16.72922]
[1779413257838,27.02,77400.34,146.7,-0.19295,0.00017,16.7294]
[1779413263880,27.01,77402.97,146.7,-0.19247,0.00017,16.70438]
[1779413268915,27.01,77404.46,146.7,-0.19219,0.00017,16.68968]
[1779413274957,27.01,77404.72,146.7,-0.1921,0.00017,16.6852]
[1779413281000,27.0,77404.35,146.7,-0.19212,0.00017,16.68614]
[1779413286034,27.0,77403.39,146.7,-0.19224,0.00017,16.69246]
[1779413292077,26.99,77402.98,146.7,-0.19227,0.00017,16.69367]
[1779413297112,26.99,77403.31,146.7,-0.19218,0.00017,16.6889]
[1779413301023,26.98,77402.62,146.7,-0.19227,0.00017,16.69368]
[1779413301140,26.98,77401.68,146.7,-0.19242,0.00017,16.70137]
[1779413306175,26.98,77402.01,146.7,-0.19235,0.00017,16.69759]
[1779413309508,26.98,77402.62,146.7,-0.19224,0.00017,16.69198]
[1779413309607,26.98,77403.51,146.7,-0.19208,0.00017,16.68398]
[1779413315238,26.98,77405.55,146.7,-0.19168,0.00017,16.66049]
[1779413319806,26.97,77405.84,146.7,-0.19161,0.00017,16.65685]
[1779413319808,26.97,77405.84,146.7,-0.19161,0.00017,16.65685]
[1779413319907,26.97,77406.04,146.7,-0.19157,0.00017,16.65485]
[1779413320530,26.97,77406.04,146.7,-0.19157,0.00017,16.65485]
[1779413320780,26.97,77406.04,146.7,-0.19157,0.00017,16.65485]
[1779413321033,26.97,77406.04,146.7,-0.19157,0.00017,16.65485]
[1779413321283,26.97,77406.4,146.7,-0.19151,0.00017,16.65164]
[1779413321546,26.97,77406.4,146.7,-0.19151,0.00017,16.65164]
[1779413321866,26.97,77406.4,146.7,-0.19151,0.00017,16.65164]
[1779413321939,26.97,77406.42,146.7,-0.19151,0.00017,16.65136]
[1779413323926,26.97,77406.42,146.7,-0.1915,0.00017,16.65112]
[1779413323931,26.97,77406.42,146.7,-0.1915,0.00017,16.65112]
[1779413323994,26.97,77406.47,146.7,-0.19149,0.00017,16.65046]
[1779413324552,26.97,77406.47,146.7,-0.19149,0.00017,16.65046]
[1779413324802,26.97,77406.47,146.7,-0.19149,0.00017,16.65046]
[1779413325054,26.97,77406.47,146.7,-0.19149,0.00017,16.65046]
[1779413325305,26.97,77406.65,146.7,-0.19146,0.00017,16.64881]
[1779413325806,26.97,77406.65,146.7,-0.19146,0.00017,16.64881]
[1779413330107,26.97,77406.27,146.7,-0.19151,0.00017,16.65173]
[1779413331188,26.97,77406.44,146.7,-0.19148,0.00017,16.64997]
[1779413332171,26.97,77406.44,146.7,-0.19148,0.00017,16.64997]
[1779413332179,26.97,77406.44,146.7,-0.19148,0.00017,16.64997]
[1779413332339,26.97,77406.34,146.7,-0.19149,0.00017,16.65062]
[1779413332594,26.97,77406.34,146.7,-0.19149,0.00017,16.65062]
[1779413332851,26.97,77406.34,146.7,-0.19149,0.00017,16.65062]
[1779413333096,26.97,77406.34,146.7,-0.19149,0.00017,16.65062]
[1779413332952,26.97,77406.41,146.7,-0.19148,0.00017,16.64981]
[1779413333352,26.97,77406.41,146.7,-0.19148,0.00017,16.64981]
[1779413333599,26.97,77406.41,146.7,-0.19148,0.00017,16.64981]
[1779413333920,26.97,77406.41,146.7,-0.19148,0.00017,16.64981]
[1779413334102,26.97,77406.41,146.7,-0.19148,0.00017,16.64981]
[1779413334378,26.97,77406.5,146.7,-0.19146,0.00017,16.64896]
[1779413334605,26.97,77406.5,146.7,-0.19146,0.00017,16.64896]
[1779413334634,26.97,77406.5,146.7,-0.19146,0.00017,16.64896]
[1779413335098,26.97,77406.5,146.7,-0.19146,0.00017,16.64896]
[1779413335107,26.97,77406.5,146.7,-0.19146,0.00017,16.64896]
[1779413335610,26.97,77406.54,146.7,-0.19145,0.00017,16.64855]
[1779413335880,26.97,77406.54,146.7,-0.19145,0.00017,16.64855]
[1779413336152,26.97,77406.54,146.7,-0.19145,0.00017,16.64855]
[1779413336364,26.97,77407.06,146.7,-0.19137,0.00017,16.64401]
[1779413336616,26.97,77407.06,146.7,-0.19137,0.00017,16.64401]
[1779413339853,26.97,77407.21,146.7,-0.19134,0.00017,16.64256]
[1779413345453,26.97,77406.98,146.7,-0.19137,0.00017,16.6442]
[1779413350488,26.97,77407.0,146.7,-0.19136,0.00017,16.64385]
[1779413355523,26.97,77407.67,146.7,-0.19125,0.00017,16.63795]
[1779413360558,26.97,77406.81,146.7,-0.19139,0.00017,16.64525]
[1779413365320,26.97,77406.99,146.7,-0.19136,0.00017,16.64363]
[1779413370629,26.97,77406.71,146.7,-0.1914,0.00017,16.64594]
[1779413371830,26.97,77406.71,146.7,-0.1914,0.00017,16.64594]
[1779413377380,26.97,77406.77,146.7,-0.19136,0.00017,16.64093]
[1779413382714,26.97,77407.41,146.7,-0.19125,0.00017,16.63539]
[1779413387749,26.97,77405.15,146.7,-0.19163,0.00017,16.65482]
[1779413393118,26.97,77402.19,146.7,-0.19211,0.00017,16.68023]
[1779413393122,26.97,77400.97,146.7,-0.19232,0.00017,16.69067]
[1779413398826,26.96,77400.48,146.7,-0.19237,0.00017,16.69316]
[1779413401847,26.96,77390.7,146.7,-0.19398,0.00017,16.77626]
[1779413407889,26.96,77391.87,146.7,-0.19374,0.00017,16.76393]
[1779413412924,26.95,77391.57,146.7,-0.19375,0.00017,16.76464]
[1779413417959,26.95,77392.19,146.7,-0.19361,0.00017,16.75749]
[1779413424868,26.94,77399.49,146.7,-0.19238,0.00017,16.69349]
[1779413430044,26.94,77398.53,146.7,-0.19249,0.00017,16.69953]
[1779413435079,26.94,77396.1,146.7,-0.19283,0.00017,16.71446]
[1779413440114,26.93,77398.48,146.7,-0.19241,0.00017,16.69249]
[1779413445150,26.93,77400.16,146.7,-0.1921,0.00017,16.67657]
[1779413446345,26.93,77400.8,146.7,-0.19199,0.00017,16.67078]
[1779413446510,26.93,77400.8,146.7,-0.19199,0.00017,16.67078]
[1779413452200,26.93,77405.19,146.7,-0.19124,0.00017,16.63183]
[1779413458246,26.93,77405.68,146.7,-0.19114,0.00017,16.62662]
[1779413463281,26.92,77406.58,146.7,-0.19098,0.00017,16.61817]
[1779413468318,26.92,77405.54,146.7,-0.19114,0.00017,16.62648]
[1779413475367,26.92,77405.36,146.7,-0.19115,0.00017,16.62713]
[1779413480402,26.92,77405.59,146.7,-0.1911,0.00017,16.62452]
[1779413489465,26.92,77405.45,146.7,-0.1911,0.00017,16.62459]
[1779413494500,26.92,77406.17,146.7,-0.19094,0.00017,16.61342]
[1779413497685,26.91,77405.89,146.7,-0.19098,0.00017,16.61565]
[1779413497990,26.91,77405.89,146.7,-0.19098,0.00017,16.61565]
[1779413498006,26.91,77405.89,146.7,-0.19098,0.00017,16.61565]
[1779413498017,26.91,77405.89,146.7,-0.19098,0.00017,16.61565]
[1779413498294,26.91,77427.81,146.7,-0.18737,0.00016,16.42606]
[1779413498437,26.91,77427.81,146.7,-0.18737,0.00016,16.42606]
[1779413498895,26.91,77427.81,146.7,-0.18737,0.00016,16.42606]
[1779413499150,26.91,77427.81,146.7,-0.18737,0.00016,16.42606]
[1779413499615,26.91,77435.04,146.7,-0.18619,0.00016,16.36321]
[1779413501372,26.91,77435.82,146.7,-0.18605,0.00016,16.35623]
[1779413504697,26.91,77435.67,146.7,-0.18607,0.00016,16.35729]
[1779413508488,26.91,77436.5,146.7,-0.18593,0.00016,16.34942]
[1779413508615,26.91,77436.5,146.7,-0.18593,0.00016,16.34942]
[1779413508656,26.91,77436.41,146.7,-0.18594,0.00016,16.35006]
[1779413510590,26.91,77436.63,146.7,-0.1859,0.00016,16.34778]
[1779413516654,26.91,77437.33,146.7,-0.18574,0.00016,16.33916]
[1779413518506,26.9,77437.53,146.7,-0.1857,0.00016,16.33707]
[1779413518668,26.9,77435.87,146.7,-0.18596,0.00016,16.35111]
[1779413520650,26.9,77435.4,146.7,-0.18603,0.00016,16.35485]
[1779413520741,26.9,77435.4,146.7,-0.18603,0.00016,16.35485]
[1779413521095,26.9,77430.05,146.7,-0.1869,0.00016,16.4009]
[1779413522871,26.9,77421.99,146.7,-0.18822,0.00016,16.47055]
[1779413523402,26.9,77422.25,146.7,-0.18817,0.00016,16.46803]
[1779413524475,26.9,77423.19,146.7,-0.18801,0.00016,16.45962]
[1779413524831,26.9,77423.19,146.7,-0.18801,0.00016,16.45962]
[1779413525302,26.9,77423.19,146.7,-0.18801,0.00016,16.45962]
[1779413526708,26.9,77423.73,146.7,-0.18791,0.00016,16.45443]
[1779413528120,26.9,77426.14,146.7,-0.18751,0.00016,16.43331]
[1779413528697,26.9,77427.63,146.7,-0.18726,0.00016,16.42018]
[1779413529034,26.9,77427.63,146.7,-0.18726,0.00016,16.42018]
[1779413529715,26.9,77427.33,146.7,-0.18731,0.00016,16.42257]
[1779413534780,26.9,77425.23,146.7,-0.18763,0.00016,16.43941]
[1779413537434,26.89,77422.22,146.7,-0.18811,0.00016,16.46502]
[1779413538914,26.89,77421.75,146.7,-0.18818,0.00016,16.46882]
[1779413538974,26.89,77421.75,146.7,-0.18818,0.00016,16.46882]
[1779413539598,26.89,77421.67,146.7,-0.1882,0.00016,16.46944]
[1779413539975,26.89,77421.67,146.7,-0.1882,0.00016,16.46944]
[1779413541796,26.89,77419.25,146.7,-0.18859,0.00016,16.49024]
[1779413546692,26.89,77418.54,146.7,-0.1887,0.00016,16.49597]
[1779413546707,26.89,77418.54,146.7,-0.1887,0.00016,16.49597]
[1779413547786,26.89,77414.12,146.7,-0.18943,0.00017,16.53402]
[1779413549049,26.89,77408.28,146.7,-0.19039,0.00017,16.58436]
[1779413555931,26.89,77406.17,146.7,-0.19067,0.00017,16.59651]
[1779413557596,26.89,77406.2,146.7,-0.19066,0.00017,16.59606]
[1779413562980,26.89,77406.22,146.7,-0.19064,0.00017,16.59482]
[1779413568015,26.88,77406.44,146.7,-0.19059,0.00017,16.59203]
[1779413574057,26.88,77406.28,146.7,-0.19059,0.00017,16.59233]
[1779413576851,26.88,77406.11,146.7,-0.19061,0.00017,16.59345]
[1779413577600,26.88,77406.2,146.7,-0.1906,0.00017,16.59249]
[1779413583120,26.88,77405.94,146.7,-0.19062,0.00017,16.59364]
[1779413583925,26.88,77405.94,146.7,-0.19062,0.00017,16.59364]
[1779413583963,26.88,77405.94,146.7,-0.19062,0.00017,16.59364]
[1779413584319,26.88,77405.94,146.7,-0.19062,0.00017,16.59364]
[1779413584343,26.88,77405.94,146.7,-0.19062,0.00017,16.59364]
[1779413584374,26.88,77397.65,146.7,-0.19199,0.00017,16.66507]
[1779413585075,26.88,77397.65,146.7,-0.19199,0.00017,16.66507]
[1779413585082,26.88,77397.65,146.7,-0.19199,0.00017,16.66507]
[1779413585137,26.88,77387.46,146.7,-0.19369,0.00017,16.75276]
[1779413585832,26.88,77387.46,146.7,-0.19369,0.00017,16.75276]
[1779413586160,26.88,77387.46,146.7,-0.19369,0.00017,16.75276]
[1779413588799,26.88,77384.38,146.7,-0.1942,0.00017,16.77893]
[1779413589098,26.88,77384.38,146.7,-0.1942,0.00017,16.77893]
[1779413589773,26.88,77383.48,146.7,-0.19435,0.00017,16.78654]
[1779413589854,26.88,77383.48,146.7,-0.19435,0.00017,16.78654]
[1779413589867,26.88,77383.48,146.7,-0.19435,0.00017,16.78654]
[1779413589961,26.88,77383.48,146.7,-0.19435,0.00017,16.78654]
[1779413590286,26.88,77383.48,146.7,-0.19435,0.00017,16.78654]
[1779413591159,26.88,77379.03,146.7,-0.19509,0.00017,16.82468]
[1779413592151,26.88,77372.05,146.7,-0.19627,0.00017,16.88464]
[1779413593624,26.87,77369.73,146.7,-0.19666,0.00017,16.90436]
[1779413593633,26.87,77369.73,146.7,-0.19666,0.00017,16.90436]
[1779413593642,26.87,77369.73,146.7,-0.19666,0.00017,16.90436]
[1779413593946,26.87,77369.73,146.7,-0.19666,0.00017,16.90436]
[1779413594398,26.87,77361.14,146.7,-0.19811,0.00017,16.9779]
[1779413600242,26.87,77359.62,146.7,-0.19834,0.00017,16.9895]
[1779413602993,26.87,77359.46,146.7,-0.19836,0.00017,16.99038]
[1779413603111,26.87,77359.46,146.7,-0.19836,0.00017,16.99038]
[1779413603327,26.87,77359.46,146.7,-0.19836,0.00017,16.99038]
[1779413603376,26.87,77359.46,146.7,-0.19836,0.00017,16.99038]
[1779413603400,26.87,77359.46,146.7,-0.19836,0.00017,16.99038]
[1779413603421,26.87,77350.39,146.7,-0.1999,0.00017,17.06775]
[1779413603575,26.87,77350.39,146.7,-0.1999,0.00017,17.06775]
[1779413604342,26.87,77350.39,146.7,-0.1999,0.00017,17.06775]
[1779413607456,26.87,77349.18,146.7,-0.2001,0.00017,17.07758]
[1779413611014,26.87,77348.83,146.7,-0.20014,0.00017,17.07989]
[1779413611027,26.87,77348.83,146.7,-0.20014,0.00017,17.07989]
[1779413611028,26.87,77348.83,146.7,-0.20014,0.00017,17.07989]
[1779413611342,26.87,77348.83,146.7,-0.20014,0.00017,17.07989]
[1779413611423,26.87,77343.49,146.7,-0.20102,0.00017,17.12092]
[1779413616838,26.87,77339.37,146.7,-0.20172,0.00017,17.15584]
[1779413616843,26.87,77339.37,146.7,-0.20172,0.00017,17.15584]
[1779413618718,26.87,77345.65,146.7,-0.20064,0.00017,17.10202]
[1779413621377,26.87,77348.12,146.7,-0.20021,0.00017,17.08068]
[1779413621397,26.87,77348.12,146.7,-0.20021,0.00017,17.08068]
[1779413622396,26.86,77352.37,146.7,-0.19948,0.00017,17.04424]
[1779413622403,26.86,77352.37,146.7,-0.19948,0.00017,17.04424]
[1779413622655,26.86,77355.03,146.7,-0.19903,0.00017,17.02143]
[1779413622905,26.86,77355.03,146.7,-0.19903,0.00017,17.02143]
[1779413623907,26.86,77354.81,146.7,-0.19907,0.00017,17.02329]
[1779413624162,26.86,77354.81,146.7,-0.19907,0.00017,17.02329]
[1779413624414,26.86,77354.81,146.7,-0.19907,0.00017,17.02329]
[1779413624575,26.86,77355.56,146.7,-0.19894,0.00017,17.01685]
[1779413624666,26.86,77355.56,146.7,-0.19894,0.00017,17.01685]
[1779413625020,26.86,77355.56,146.7,-0.19894,0.00017,17.01685]
[1779413625106,26.86,77355.56,146.7,-0.19894,0.00017,17.01685]
[1779413625168,26.86,77355.56,146.7,-0.19894,0.00017,17.01685]
[1779413625613,26.86,77360.03,146.7,-0.19818,0.00017,16.97854]
[1779413625671,26.86,77360.03,146.7,-0.19818,0.00017,16.97854]
[1779413626165,26.86,77360.03,146.7,-0.19818,0.00017,16.97854]
[1779413626174,26.86,77360.03,146.7,-0.19818,0.00017,16.97854]
[1779413627364,26.86,77364.15,146.7,-0.19748,0.00017,16.94325]
[1779413627431,26.86,77364.15,146.7,-0.19748,0.00017,16.94325]
[1779413628170,26.86,77364.52,146.7,-0.19742,0.00017,16.94014]
[1779413628184,26.86,77364.52,146.7,-0.19742,0.00017,16.94014]
[1779413628438,26.86,77364.52,146.7,-0.19742,0.00017,16.94014]
[1779413628689,26.87,77363.99,146.7,-0.19751,0.00017,16.94477]
[1779413629205,26.87,77363.99,146.7,-0.19751,0.00017,16.94477]
[1779413629376,26.87,77363.99,146.7,-0.19751,0.00017,16.94477]
[1779413629442,26.87,77363.99,146.7,-0.19751,0.00017,16.94477]
[1779413629694,26.87,77362.65,146.7,-0.19774,0.00017,16.95633]
[1779413629946,26.87,77362.65,146.7,-0.19774,0.00017,16.95633]
[1779413630545,26.87,77357.98,146.7,-0.19853,0.00017,16.99643]
[1779413630700,26.87,77357.98,146.7,-0.19853,0.00017,16.99643]
[1779413631148,26.87,77357.98,146.7,-0.19853,0.00017,16.99643]
[1779413631201,26.87,77357.98,146.7,-0.19853,0.00017,16.99643]
[1779413632376,26.87,77356.04,146.7,-0.19886,0.00017,17.01309]
[1779413632458,26.87,77356.04,146.7,-0.19886,0.00017,17.01309]
[1779413632711,26.87,77356.67,146.7,-0.19876,0.00017,17.0077]
[1779413638512,26.87,77357.79,146.7,-0.19856,0.00017,16.99798]
[1779413644554,26.86,77356.91,146.7,-0.19871,0.00017,17.0053]
[1779413646213,26.86,77356.91,146.7,-0.19871,0.00017,17.0053]
[1779413646314,26.86,77356.91,146.7,-0.19871,0.00017,17.00519]
[1779413651603,26.86,77355.27,146.7,-0.19897,0.00017,17.01857]
[1779413656638,26.86,77355.35,146.7,-0.19894,0.00017,17.01707]
[1779413661172,26.86,77355.43,146.7,-0.19892,0.00017,17.01599]
[1779413661268,26.86,77355.43,146.7,-0.19892,0.00017,17.01599]
[1779413661479,26.86,77355.43,146.7,-0.19892,0.00017,17.01586]
[1779413662707,26.86,77348.56,146.7,-0.20009,0.00017,17.07473]
[1779413663288,26.86,77348.56,146.7,-0.20009,0.00017,17.07473]
[1779413663589,26.86,77343.78,146.7,-0.20091,0.00017,17.11558]
[1779413663855,26.86,77343.78,146.7,-0.20091,0.00017,17.11558]
[1779413664793,26.86,77343.89,146.7,-0.20089,0.00017,17.1146]
[1779413664890,26.86,77343.89,146.7,-0.20089,0.00017,17.1146]
[1779413667060,26.86,77343.62,146.7,-0.20094,0.00017,17.11686]
[1779413669476,26.86,77344.13,146.7,-0.20085,0.00017,17.11243]
[1779413669481,26.86,77344.13,146.7,-0.20085,0.00017,17.11243]
[1779413669572,26.86,77342.01,146.7,-0.20121,0.00017,17.13046]
[1779413670838,26.86,77339.43,146.7,-0.20165,0.00017,17.15243]
[1779413671635,26.86,77339.18,146.7,-0.20169,0.00017,17.15448]
[1779413671663,26.86,77339.18,146.7,-0.20169,0.00017,17.15448]
[1779413675921,26.86,77339.98,146.7,-0.20152,0.00017,17.14296]
[1779413677816,26.86,77339.68,146.7,-0.20157,0.00017,17.14539]
[1779413679878,26.86,77339.61,146.7,-0.20158,0.00017,17.14587]
[1779413680767,26.86,77339.75,146.7,-0.20155,0.00017,17.14462]
[1779413680801,26.86,77339.75,146.7,-0.20155,0.00017,17.14462]
[1779413681842,26.86,77341.05,146.7,-0.20133,0.00017,17.13347]
[1779413681981,26.86,77341.05,146.7,-0.20133,0.00017,17.13347]
[1779413682231,26.86,77341.05,146.7,-0.20133,0.00017,17.13347]
[1779413682533,26.86,77341.05,146.7,-0.20133,0.00017,17.13347]
[1779413682434,26.86,77351.21,146.7,-0.19958,0.00017,17.04646]
[1779413682672,26.86,77351.21,146.7,-0.19958,0.00017,17.04646]
[1779413682734,26.86,77351.21,146.7,-0.19958,0.00017,17.04646]
[1779413683090,26.86,77351.21,146.7,-0.19958,0.00017,17.04646]
[1779413684782,26.86,77353.17,146.7,-0.19925,0.00017,17.02956]
[1779413684997,26.86,77353.17,146.7,-0.19925,0.00017,17.02956]
[1779413685249,26.86,77353.17,146.7,-0.19925,0.00017,17.02956]
[1779413686071,26.86,77352.94,146.7,-0.19928,0.00017,17.03149]
[1779413689857,26.86,77352.8,146.7,-0.1993,0.00017,17.03252]
[1779413695296,26.86,77353.87,146.7,-0.19912,0.00017,17.02324]
[1779413695498,26.86,77353.87,146.7,-0.19912,0.00017,17.02324]
[1779413695625,26.86,77350.96,146.7,-0.19962,0.00017,17.04812]
[1779413700951,26.86,77342.75,146.7,-0.20102,0.00017,17.1184]
[1779413705807,26.86,77342.82,146.7,-0.20101,0.00017,17.11778]
[1779413706134,26.86,77342.82,146.7,-0.20101,0.00017,17.11778]
[1779413707370,26.86,77342.73,146.7,-0.20103,0.00017,17.11855]
[1779413707992,26.86,77342.73,146.7,-0.20103,0.00017,17.11855]
[1779413708124,26.86,77342.73,146.7,-0.20103,0.00017,17.11855]
[1779413708377,26.86,77342.73,146.7,-0.20103,0.00017,17.11855]
[1779413708627,26.86,77342.73,146.7,-0.20103,0.00017,17.11855]
[1779413709377,26.86,77342.73,146.7,-0.20103,0.00017,17.11855]
[1779413709381,26.86,77342.73,146.7,-0.20103,0.00017,17.11855]
[1779413712758,26.86,77342.85,146.7,-0.20101,0.00017,17.11754]
[1779413714047,26.86,77342.16,146.7,-0.20112,0.00017,17.12346]
[1779413714102,26.86,77342.16,146.7,-0.20112,0.00017,17.12346]
[1779413714175,26.86,77342.16,146.7,-0.20112,0.00017,17.12346]
[1779413715570,26.86,77338.8,146.7,-0.2017,0.00017,17.15214]
[1779413715585,26.86,77317.16,146.7,-0.20544,0.00017,17.33627]
[1779413715865,26.86,77317.16,146.7,-0.20544,0.00017,17.33627]
[1779413715870,26.86,77317.16,146.7,-0.20544,0.00017,17.33627]
[1779413715919,26.86,77317.16,146.7,-0.20544,0.00017,17.33627]
[1779413716420,26.86,77317.16,146.7,-0.20544,0.00017,17.33627]
[1779413716423,26.86,77317.16,146.7,-0.20544,0.00017,17.33627]
[1779413716431,26.86,77317.16,146.7,-0.20544,0.00017,17.33627]
[1779413716521,26.86,77309.39,146.7,-0.20679,0.00017,17.4019]
[1779413716707,26.86,77309.39,146.7,-0.20679,0.00017,17.4019]
[1779413716862,26.86,77309.39,146.7,-0.20679,0.00017,17.4019]
[1779413717240,26.86,77309.39,146.7,-0.20679,0.00017,17.4019]
[1779413717425,26.86,77309.39,146.7,-0.20679,0.00017,17.4019]
[1779413717771,26.86,77309.32,146.7,-0.20681,0.00017,17.40273]
[1779413718927,26.86,77306.08,146.7,-0.20738,0.00017,17.4304]
[1779413719040,26.86,77306.08,146.7,-0.20738,0.00017,17.4304]
[1779413719045,26.86,77306.08,146.7,-0.20738,0.00017,17.4304]
[1779413719221,26.86,77306.08,146.7,-0.20738,0.00017,17.4304]
[1779413719391,26.86,77295.98,146.7,-0.20915,0.00018,17.51595]
[1779413721121,26.86,77290.73,146.7,-0.21008,0.00018,17.56043]
[1779413723306,26.86,77293.0,146.7,-0.20969,0.00018,17.54164]
[1779413725385,26.86,77289.61,146.7,-0.21029,0.00018,17.57054]
[1779413725475,26.86,77290.15,146.7,-0.2102,0.00018,17.56613]
[1779413731401,26.86,77289.88,146.7,-0.21024,0.00018,17.56818]
[1779413737244,26.86,77290.68,146.7,-0.21006,0.00018,17.55679]
[1779413744292,26.86,77291.46,146.7,-0.20992,0.00018,17.55002]
[1779413744793,26.86,77291.46,146.7,-0.20992,0.00018,17.55002]
[1779413744877,26.86,77291.46,146.7,-0.20992,0.00018,17.55002]
[1779413745015,26.86,77291.46,146.7,-0.20992,0.00018,17.55002]
[1779413745497,26.86,77291.46,146.7,-0.20992,0.00018,17.55002]
[1779413745519,26.86,77291.46,146.7,-0.20992,0.00018,17.55002]
[1779413745613,26.86,77308.28,146.7,-0.20697,0.00017,17.40792]
[1779413745849,26.86,77308.28,146.7,-0.20697,0.00017,17.40792]
[1779413746181,26.86,77308.28,146.7,-0.20697,0.00017,17.40792]
[1779413746544,26.86,77308.28,146.7,-0.20697,0.00017,17.40792]
[1779413746688,26.86,77308.71,146.7,-0.2069,0.00017,17.40431]
[1779413746838,26.86,77308.71,146.7,-0.2069,0.00017,17.40431]
[1779413746847,26.86,77308.71,146.7,-0.2069,0.00017,17.40431]
[1779413747313,26.86,77305.94,146.7,-0.20738,0.00017,17.4276]
[1779413747855,26.86,77305.94,146.7,-0.20738,0.00017,17.4276]
[1779413747970,26.86,77305.94,146.7,-0.20738,0.00017,17.4276]
[1779413748068,26.86,77305.94,146.7,-0.20738,0.00017,17.4276]
[1779413749176,26.86,77306.01,146.7,-0.20736,0.00017,17.42682]
[1779413752058,26.86,77307.09,146.7,-0.20716,0.00017,17.41718]
[1779413752966,26.86,77313.26,146.7,-0.20608,0.00017,17.36476]
[1779413754951,26.86,77313.22,146.7,-0.20609,0.00017,17.36494]
[1779413755656,26.86,77312.92,146.7,-0.20614,0.00017,17.3674]
[1779413755779,26.86,77312.92,146.7,-0.20614,0.00017,17.3674]
[1779413756376,26.86,77312.55,146.7,-0.2062,0.00017,17.37045]
[1779413759664,26.86,77313.27,146.7,-0.20607,0.00017,17.36425]
[1779413763519,26.85,77312.97,146.7,-0.20612,0.00017,17.36675]
[1779413768665,26.86,77308.58,146.7,-0.2069,0.00017,17.40435]
[1779413772310,26.86,77308.47,146.7,-0.20692,0.00017,17.40547]
[1779413773342,26.86,77308.65,146.7,-0.20689,0.00017,17.40414]
[1779413774599,26.86,77315.93,146.7,-0.20562,0.00017,17.3424]
[1779413774745,26.86,77318.54,146.7,-0.20517,0.00017,17.32027]
[1779413775203,26.86,77318.54,146.7,-0.20517,0.00017,17.32027]
[1779413775248,26.86,77318.54,146.7,-0.20517,0.00017,17.32027]
[1779413779740,26.86,77312.99,146.7,-0.20614,0.00017,17.36743]
[1779413782562,26.86,77313.5,146.7,-0.20605,0.00017,17.36308]
[1779413787599,26.86,77315.6,146.7,-0.20568,0.00017,17.34536]
[1779413792634,26.86,77316.74,146.7,-0.20545,0.00017,17.33139]
[1779413797669,26.86,77316.45,146.7,-0.20551,0.00017,17.334]
[1779413798220,26.86,77316.45,146.7,-0.20551,0.00017,17.334]
[1779413798626,26.86,77316.45,146.7,-0.20551,0.00017,17.334]
[1779413798876,26.86,77318.89,146.7,-0.20508,0.00017,17.31331]
[1779413799374,26.86,77318.89,146.7,-0.20508,0.00017,17.31331]
[1779413799630,26.86,77318.89,146.7,-0.20508,0.00017,17.31331]
[1779413799882,26.86,77318.89,146.7,-0.20508,0.00017,17.31334]
[1779413800133,26.86,77318.89,146.7,-0.20508,0.00017,17.31334]
[1779413800518,26.86,77318.89,146.7,-0.20508,0.00017,17.31334]
[1779413800636,26.86,77318.89,146.7,-0.20508,0.00017,17.31334]
[1779413801134,26.86,77319.86,146.7,-0.20492,0.00017,17.30516]
[1779413806732,26.86,77315.65,146.7,-0.20565,0.00017,17.34112]
[1779413808049,26.86,77315.65,146.7,-0.20565,0.00017,17.34112]
[1779413814788,26.86,77313.79,146.7,-0.206,0.00017,17.35796]
[1779413820266,26.86,77315.09,146.7,-0.20579,0.00017,17.3478]
[1779413820361,26.86,77315.09,146.7,-0.20579,0.00017,17.3478]
[1779413821070,26.86,77328.08,146.7,-0.20354,0.00017,17.23767]
[1779413822305,26.86,77328.08,146.7,-0.20354,0.00017,17.23767]
[1779413822404,26.86,77331.85,146.7,-0.20289,0.00017,17.20574]
[1779413827879,26.86,77332.68,146.7,-0.20275,0.00017,17.19877]
[1779413830882,26.86,77332.71,146.7,-0.20275,0.00017,17.19855]
[1779413830918,26.86,77332.71,146.7,-0.20275,0.00017,17.19857]
[1779413835959,26.86,77335.78,146.7,-0.20222,0.00017,17.17241]
[1779413836135,26.86,77335.78,146.7,-0.20222,0.00017,17.17241]
[1779413836214,26.86,77335.78,146.7,-0.20222,0.00017,17.17241]
[1779413837211,26.86,77336.04,146.7,-0.20217,0.00017,17.17023]
[1779413837240,26.86,77345.5,146.7,-0.20055,0.00017,17.08952]
[1779413840369,26.86,77348.37,146.7,-0.20006,0.00017,17.06525]
[1779413841727,26.87,77348.2,146.7,-0.2001,0.00017,17.06699]
[1779413843297,26.87,77348.5,146.7,-0.20005,0.00017,17.06457]
[1779413845736,26.87,77352.91,146.7,-0.1993,0.00017,17.02729]
[1779413847170,26.87,77352.44,146.7,-0.19939,0.00017,17.03149]
[1779413853057,26.87,77351.27,146.7,-0.19957,0.00017,17.03818]
[1779413858092,26.87,77352.0,146.7,-0.19946,0.00017,17.03268]
[1779413860306,26.87,77352.05,146.7,-0.19946,0.00017,17.0324]
[1779413861815,26.87,77351.51,146.7,-0.19956,0.00017,17.03731]
[1779413867155,26.87,77352.28,146.7,-0.19944,0.00017,17.03156]
[1779413868216,26.87,77352.28,146.7,-0.19944,0.00017,17.03156]
[1779413873436,26.88,77352.15,146.7,-0.19948,0.00017,17.03334]
[1779413874246,26.88,77352.26,146.7,-0.19946,0.00017,17.03253]
[1779413874285,26.88,77352.26,146.7,-0.19946,0.00017,17.03253]
[1779413874360,26.88,77352.26,146.7,-0.19946,0.00017,17.03253]
[1779413874724,26.88,77353.91,146.7,-0.19918,0.00017,17.01854]
[1779413874946,26.88,77353.91,146.7,-0.19918,0.00017,17.01854]
[1779413875206,26.88,77353.91,146.7,-0.19918,0.00017,17.01854]
[1779413876450,26.88,77360.6,146.7,-0.19804,0.00017,16.96119]
[1779413876533,26.88,77360.6,146.7,-0.19804,0.00017,16.96119]
[1779413876555,26.88,77360.6,146.7,-0.19804,0.00017,16.96119]
[1779413876856,26.88,77368.01,146.7,-0.19678,0.00017,16.89765]
[1779413877563,26.88,77368.01,146.7,-0.19678,0.00017,16.89765]
[1779413877814,26.88,77368.85,146.7,-0.19664,0.00017,16.89053]
[1779413878064,26.88,77368.85,146.7,-0.19664,0.00017,16.89053]
[1779413879899,26.88,77368.74,146.7,-0.19667,0.00017,16.89166]
[1779413881032,26.88,77369.29,146.7,-0.19657,0.00017,16.88702]
[1779413883958,26.88,77366.83,146.7,-0.197,0.00017,16.90837]
[1779413884056,26.88,77366.83,146.7,-0.197,0.00017,16.90837]
[1779413884899,26.88,77367.48,146.7,-0.19689,0.00017,16.90285]
[1779413884953,26.88,77367.48,146.7,-0.19689,0.00017,16.90285]
[1779413885281,26.88,77367.5,146.7,-0.19688,0.00017,16.90274]
[1779413890613,26.88,77366.79,146.7,-0.19701,0.00017,16.90915]
[1779413897365,26.88,77367.13,146.7,-0.19696,0.00017,16.90677]
[1779413902408,26.88,77367.17,146.7,-0.19696,0.00017,16.90672]
[1779413907450,26.88,77365.48,146.7,-0.19725,0.00017,16.92146]
[1779413912485,26.88,77365.81,146.7,-0.19716,0.00017,16.91435]
[1779413917520,26.88,77366.81,146.7,-0.197,0.00017,16.90596]
[1779413922555,26.88,77366.91,146.7,-0.19699,0.00017,16.90528]
[1779413927590,26.88,77366.81,146.7,-0.19701,0.00017,16.9063]
[1779413932625,26.88,77366.73,146.7,-0.19702,0.00017,16.90712]
[1779413937660,26.88,77366.95,146.7,-0.19699,0.00017,16.90536]
[1779413942696,26.88,77362.86,146.7,-0.19768,0.00017,16.94054]
[1779413947746,26.88,77362.27,146.7,-0.19778,0.00017,16.9455]
[1779413952781,26.88,77363.64,146.7,-0.19755,0.00017,16.93378]
[1779413957816,26.88,77363.16,146.7,-0.19763,0.00017,16.93801]
[1779413962851,26.88,77362.53,146.7,-0.19774,0.00017,16.94354]
[1779413967886,26.88,77362.77,146.7,-0.1977,0.00017,16.94166]
[1779413972921,26.88,77364.64,146.7,-0.19736,0.00017,16.92145]
[1779413977956,26.89,77368.12,146.7,-0.19677,0.00017,16.89201]
[1779413982991,26.89,77366.51,146.7,-0.19706,0.00017,16.90638]
[1779413988437,26.89,77367.29,146.7,-0.19693,0.00017,16.89998]
[1779413994068,26.89,77368.05,146.7,-0.19681,0.00017,16.89396]
[1779413999068,26.89,77369.32,146.7,-0.1966,0.00017,16.88334]
[1779414004140,26.89,77369.13,146.7,-0.19664,0.00017,16.88541]
[1779414009393,26.89,77368.93,146.7,-0.19668,0.00017,16.88741]
[1779414014794,26.89,77368.94,146.7,-0.19669,0.00017,16.88766]
[1779414014896,26.89,77368.87,146.7,-0.1967,0.00017,16.88833]
[1779414017953,26.89,77368.86,146.7,-0.1967,0.00017,16.88823]
[1779414017960,26.89,77368.86,146.7,-0.1967,0.00017,16.88823]
[1779414018238,26.89,77368.97,146.7,-0.19668,0.00017,16.88722]
[1779414020019,26.89,77368.82,146.7,-0.19671,0.00017,16.88857]
[1779414020252,26.89,77369.35,146.7,-0.19662,0.00017,16.88409]
[1779414024138,26.89,77369.75,146.7,-0.19655,0.00017,16.88052]
[1779414024280,26.89,77369.1,146.7,-0.19666,0.00017,16.88605]
[1779414029315,26.89,77365.66,146.7,-0.19724,0.00017,16.91584]
[1779414034351,26.89,77364.97,146.7,-0.19733,0.00017,16.91744]
[1779414039386,26.89,77365.42,146.7,-0.19726,0.00017,16.91378]
[1779414045364,26.89,77365.55,146.7,-0.19724,0.00017,16.91286]
[1779414050365,26.89,77365.54,146.7,-0.19725,0.00017,16.91329]
[1779414054868,26.89,77365.54,146.7,-0.19725,0.00017,16.91335]
[1779414056672,26.89,77365.22,146.7,-0.19731,0.00017,16.9164]
[1779414056865,26.89,77365.22,146.7,-0.19731,0.00017,16.9164]
[1779414057001,26.89,77364.28,146.7,-0.19747,0.00017,16.92452]
[1779414057107,26.89,77364.28,146.7,-0.19747,0.00017,16.92452]
[1779414057369,26.89,77364.28,146.7,-0.19747,0.00017,16.92452]
[1779414057904,26.89,77364.28,146.7,-0.19747,0.00017,16.92452]
[1779414057512,26.89,77349.5,146.7,-0.19998,0.00017,17.05101]
[1779414059912,26.9,77343.17,146.7,-0.20107,0.00017,17.10511]
[1779414060391,26.9,77342.86,146.7,-0.20112,0.00017,17.10775]
[1779414063520,26.9,77341.91,146.7,-0.20128,0.00017,17.11584]
[1779414063750,26.9,77341.91,146.7,-0.20128,0.00017,17.11584]
[1779414068570,26.89,77343.34,146.7,-0.20104,0.00017,17.10357]
[1779414068598,26.89,77343.34,146.7,-0.20104,0.00017,17.10357]
[1779414068825,26.89,77343.34,146.7,-0.20104,0.00017,17.10357]
[1779414068870,26.89,77343.34,146.7,-0.20104,0.00017,17.10357]
[1779414068906,26.89,77343.34,146.7,-0.20104,0.00017,17.10357]
[1779414068917,26.89,77343.34,146.7,-0.20104,0.00017,17.10357]
[1779414068999,26.89,77343.34,146.7,-0.20104,0.00017,17.10357]
[1779414068917,26.89,77345.63,146.7,-0.20065,0.00017,17.08404]
[1779414069029,26.89,77345.63,146.7,-0.20065,0.00017,17.08404]
[1779414069076,26.89,77345.63,146.7,-0.20065,0.00017,17.08404]
[1779414069383,26.89,77345.63,146.7,-0.20065,0.00017,17.08404]
[1779414069598,26.89,77365.75,146.7,-0.19722,0.00017,16.91179]
[1779414069994,26.89,77365.75,146.7,-0.19722,0.00017,16.91179]
[1779414070852,26.89,77365.75,146.7,-0.19722,0.00017,16.91179]
[1779414071239,26.89,77371.95,146.7,-0.19617,0.00017,16.85864]
[1779414072296,26.89,77371.33,146.7,-0.19627,0.00017,16.86407]
[1779414072967,26.89,77371.33,146.7,-0.19627,0.00017,16.86407]
[1779414073722,26.89,77371.62,146.7,-0.19623,0.00017,16.86167]
[1779414075260,26.9,77371.99,146.7,-0.19617,0.00017,16.85867]
[1779414075640,26.9,77371.97,146.7,-0.19617,0.00017,16.85893]
[1779414080342,26.89,77372.49,146.7,-0.19608,0.00017,16.85396]
[1779414084530,26.89,77375.21,146.7,-0.19561,0.00017,16.83009]
[1779414088193,26.89,77378.63,146.7,-0.19502,0.00017,16.80033]
[1779414088200,26.89,77378.63,146.7,-0.19502,0.00017,16.80033]
[1779414088479,26.89,77378.63,146.7,-0.19502,0.00017,16.80033]
[1779414088914,26.89,77378.63,146.7,-0.19502,0.00017,16.80033]
[1779414088990,26.89,77378.63,146.7,-0.19502,0.00017,16.80033]
[1779414089278,26.89,77381.97,146.7,-0.19446,0.00017,16.77154]
[1779414090206,26.89,77388.69,146.7,-0.19333,0.00017,16.71366]
[1779414090457,26.89,77388.69,146.7,-0.19333,0.00017,16.71366]
[1779414090709,26.89,77388.69,146.7,-0.19333,0.00017,16.71366]
[1779414090963,26.89,77388.69,146.7,-0.19333,0.00017,16.71366]
[1779414091319,26.89,77389.46,146.7,-0.1932,0.00017,16.70694]
[1779414091462,26.89,77389.46,146.7,-0.1932,0.00017,16.70694]
[1779414092876,26.89,77391.29,146.7,-0.19286,0.00017,16.68665]
[1779414092970,26.89,77391.29,146.7,-0.19286,0.00017,16.68665]
[1779414093225,26.89,77391.57,146.7,-0.19281,0.00017,16.68418]
[1779414093473,26.89,77391.57,146.7,-0.19281,0.00017,16.68418]
[1779414094242,26.89,77391.57,146.7,-0.19281,0.00017,16.68412]
[1779414094479,26.89,77391.57,146.7,-0.19281,0.00017,16.68412]
[1779414094731,26.89,77391.57,146.7,-0.19281,0.00017,16.68412]
[1779414094982,26.89,77391.57,146.7,-0.19281,0.00017,16.68412]
[1779414095377,26.89,77391.64,146.7,-0.1928,0.00017,16.68347]
[1779414095489,26.89,77391.64,146.7,-0.1928,0.00017,16.68347]
[1779414095983,26.89,77391.64,146.7,-0.1928,0.00017,16.68347]
[1779414096238,26.89,77391.73,146.7,-0.19278,0.00017,16.68263]
[1779414097379,26.89,77391.86,146.7,-0.19276,0.00017,16.68146]
[1779414097495,26.89,77391.86,146.7,-0.19276,0.00017,16.68146]
[1779414097747,26.89,77391.86,146.7,-0.19276,0.00017,16.68146]
[1779414097998,26.89,77391.86,146.7,-0.19276,0.00017,16.68146]
[1779414098551,26.89,77391.84,146.7,-0.19276,0.00017,16.68158]
[1779414098752,26.89,77391.84,146.7,-0.19276,0.00017,16.68158]
[1779414099004,26.89,77391.84,146.7,-0.19276,0.00017,16.68158]
[1779414099172,26.89,77391.84,146.7,-0.19276,0.00017,16.68152]
[1779414099255,26.89,77391.84,146.7,-0.19276,0.00017,16.68152]
[1779414099757,26.89,77391.84,146.7,-0.19276,0.00017,16.68152]
[1779414108871,26.89,77391.82,146.7,-0.19274,0.00017,16.68052]
[1779414113906,26.89,77390.05,146.7,-0.19302,0.00017,16.69509]
[1779414118245,26.89,77390.03,146.7,-0.19302,0.00017,16.69471]
[1779414121442,26.88,77389.85,146.7,-0.19304,0.00017,16.69584]
[1779414123523,26.88,77392.17,146.7,-0.19265,0.00017,16.67559]
[1779414129125,26.88,77392.81,146.7,-0.19253,0.00017,16.66939]
[1779414131296,26.88,77393.24,146.7,-0.19245,0.00017,16.66546]
[1779414137067,26.88,77394.04,146.7,-0.19231,0.00017,16.65794]
[1779414142104,26.88,77401.67,146.7,-0.19103,0.00017,16.59162]
[1779414143689,26.88,77401.67,146.7,-0.19103,0.00017,16.59162]
[1779414143711,26.88,77401.63,146.7,-0.19103,0.00017,16.59193]
[1779414150158,26.88,77402.0,146.7,-0.19095,0.00017,16.58753]
[1779414155193,26.88,77402.71,146.7,-0.19078,0.00017,16.57597]
[1779414160228,26.87,77402.82,146.7,-0.19074,0.00017,16.57393]
[1779414167276,26.87,77404.14,146.7,-0.1905,0.00017,16.56132]
[1779414172312,26.87,77404.92,146.7,-0.19035,0.00017,16.55385]
[1779414177683,26.87,77405.09,146.7,-0.19032,0.00017,16.55197]
[1779414183989,26.87,77412.04,146.7,-0.18915,0.00017,16.49094]
[1779414187717,26.87,77418.67,146.7,-0.18805,0.00016,16.43319]
[1779414187782,26.87,77418.67,146.7,-0.18805,0.00016,16.43319]
[1779414187783,26.86,77418.7,146.7,-0.18804,0.00016,16.43276]
[1779414192154,26.86,77419.37,146.7,-0.18792,0.00016,16.42636]
[1779414195792,26.86,77421.18,146.7,-0.18762,0.00016,16.41028]
[1779414195812,26.86,77424.07,146.7,-0.18714,0.00016,16.38509]
[1779414197322,26.86,77425.71,146.7,-0.18687,0.00016,16.3706]
[1779414200379,26.86,77434.77,146.7,-0.18537,0.00016,16.29113]
[1779414208239,26.86,77435.01,146.7,-0.1853,0.00016,16.28726]
[1779414213644,26.85,77436.9,146.7,-0.18493,0.00016,16.2653]
[1779414220648,26.85,77441.65,146.7,-0.18413,0.00016,16.22242]
[1779414225683,26.85,77441.42,146.7,-0.18415,0.00016,16.2235]
[1779414231725,26.85,77441.56,146.7,-0.18411,0.00016,16.22109]
[1779414236760,26.84,77442.05,146.7,-0.18401,0.00016,16.21579]
[1779414241796,26.84,77442.36,146.7,-0.18394,0.00016,16.21204]
[1779414246803,26.84,77442.67,146.7,-0.18387,0.00016,16.20828]
[1779414251866,26.84,77443.44,146.7,-0.18373,0.00016,16.20052]
[1779414257908,26.84,77444.36,146.7,-0.18356,0.00016,16.19135]
[1779414262943,26.83,77445.64,146.7,-0.18333,0.00016,16.17932]
[1779414267706,26.83,77447.77,146.7,-0.18298,0.00016,16.16015]
[1779414267978,26.83,77453.0,146.7,-0.18213,0.00016,16.11437]
[1779414269769,26.83,77453.8,146.7,-0.182,0.00016,16.10727]
[1779414269771,26.83,77453.8,146.7,-0.182,0.00016,16.10727]
[1779414272351,26.83,77454.23,146.7,-0.18188,0.00016,16.09872]
[1779414279056,26.83,77454.23,146.7,-0.18187,0.00016,16.09796]
[1779414284595,26.83,77454.35,146.7,-0.18184,0.00016,16.09646]
[1779414291141,26.83,77453.77,146.7,-0.18192,0.00016,16.10056]
[1779414298190,26.82,77453.75,146.7,-0.18191,0.00016,16.09977]
[1779414303230,26.82,77453.53,146.7,-0.18193,0.00016,16.10096]
[1779414308935,26.82,77456.37,146.7,-0.18146,0.00016,16.07541]
[1779414310977,26.82,77457.57,146.7,-0.18126,0.00016,16.06467]
[1779414315654,26.82,77458.13,146.7,-0.18115,0.00016,16.05907]
[1779414317941,26.82,77459.73,146.7,-0.18089,0.00016,16.04482]
[1779414317954,26.82,77459.73,146.7,-0.18089,0.00016,16.04482]
[1779414318800,26.82,77462.4,146.7,-0.18046,0.00016,16.02137]
[1779414325413,26.82,77467.24,146.7,-0.17968,0.00016,15.9789]
[1779414327974,26.82,77467.24,146.7,-0.17968,0.00016,15.97891]
[1779414333501,26.82,77466.71,146.7,-0.17973,0.00016,15.97914]
[1779414336631,26.82,77467.13,146.7,-0.17967,0.00016,15.97554]
[1779414340204,26.82,77467.12,146.7,-0.17967,0.00016,15.97574]
[1779414341241,26.82,77467.12,146.7,-0.17967,0.00016,15.97579]
[1779414341930,26.82,77467.21,146.7,-0.17966,0.00016,15.97504]
[1779414342763,26.82,77467.66,146.7,-0.17959,0.00016,15.97115]
[1779414346854,26.82,77469.33,146.7,-0.17932,0.00016,15.95672]
[1779414347843,26.82,77469.14,146.7,-0.17935,0.00016,15.95843]
[1779414348672,26.82,77469.12,146.7,-0.17936,0.00016,15.95865]
[1779414348910,26.82,77469.12,146.7,-0.17936,0.00016,15.95865]
[1779414351636,26.82,77469.18,146.7,-0.17935,0.00016,15.95822]
[1779414352601,26.82,77469.2,146.7,-0.17935,0.00016,15.95812]
[1779414356567,26.82,77469.26,146.7,-0.17934,0.00016,15.95773]
[1779414357280,26.82,77469.26,146.7,-0.17934,0.00016,15.95773]
[1779414365918,26.82,77469.17,146.7,-0.17936,0.00016,15.95864]
[1779414371736,26.82,77469.28,146.7,-0.17934,0.00016,15.95775]
[1779414373915,26.82,77469.28,146.7,-0.17934,0.00016,15.95776]
[1779414373946,26.82,77469.28,146.7,-0.17934,0.00016,15.95776]
[1779414374008,26.82,77469.28,146.7,-0.17934,0.00016,15.95776]
[1779414374124,26.82,77469.28,146.7,-0.17934,0.00016,15.95776]
[1779414374147,26.82,77470.7,146.7,-0.17911,0.00016,15.94533]
[1779414374344,26.82,77470.7,146.7,-0.17911,0.00016,15.94533]
[1779414375114,26.82,77470.7,146.7,-0.17911,0.00016,15.94533]
[1779414375641,26.82,77479.33,146.7,-0.17773,0.00016,15.86952]
[1779414378497,26.82,77484.21,146.7,-0.17695,0.00016,15.82643]
[1779414379828,26.82,77485.47,146.7,-0.17675,0.00016,15.81531]
[1779414380488,26.82,77486.32,146.7,-0.17661,0.00016,15.80781]
[1779414383928,26.82,77485.6,146.7,-0.17673,0.00016,15.81401]
[1779414383994,26.82,77485.63,146.7,-0.17672,0.00016,15.8137]
[1779414387561,26.82,77486.79,146.7,-0.17654,0.00016,15.80355]
[1779414392887,26.82,77481.73,146.7,-0.1773,0.00016,15.84315]
[1779414397578,26.82,77482.31,146.7,-0.1772,0.00016,15.83794]
[1779414401262,26.82,77482.2,146.7,-0.17722,0.00016,15.83881]
[1779414401950,26.82,77482.29,146.7,-0.1772,0.00016,15.83779]
[1779414406985,26.82,77486.65,146.7,-0.17649,0.00016,15.79871]
[1779414411565,26.82,77487.28,146.7,-0.17638,0.00016,15.79263]
[1779414411650,26.82,77487.28,146.7,-0.17638,0.00016,15.79263]
[1779414417057,26.81,77488.7,146.7,-0.17614,0.00016,15.77914]
[1779414422234,26.81,77488.98,146.7,-0.17609,0.00016,15.77603]
[1779414428135,26.81,77491.35,146.7,-0.17569,0.00016,15.75423]
[1779414430493,26.81,77496.89,146.7,-0.17481,0.00016,15.70533]
[1779414430524,26.81,77496.89,146.7,-0.17481,0.00016,15.70533]
[1779414430528,26.81,77496.89,146.7,-0.17481,0.00016,15.70533]
[1779414430579,26.81,77496.89,146.7,-0.17481,0.00016,15.70533]
[1779414430985,26.81,77496.89,146.7,-0.17481,0.00016,15.70533]
[1779414431010,26.81,77496.89,146.7,-0.17481,0.00016,15.70533]
[1779414431127,26.81,77496.89,146.7,-0.17481,0.00016,15.70533]
[1779414431318,26.81,77510.79,146.7,-0.17263,0.00016,15.58308]
[1779414435051,26.81,77513.25,146.7,-0.17225,0.00016,15.56167]
[1779414435056,26.81,77513.25,146.7,-0.17225,0.00016,15.56167]
[1779414438074,26.81,77513.84,146.7,-0.17216,0.00016,15.55628]
[1779414438134,26.81,77513.84,146.7,-0.17216,0.00016,15.55628]
[1779414438167,26.81,77513.84,146.7,-0.17216,0.00016,15.55628]
[1779414438214,26.81,77527.74,146.7,-0.16999,0.00015,15.43378]
[1779414443859,26.81,77533.52,146.7,-0.16909,0.00015,15.38233]
[1779414449293,26.81,77524.5,146.7,-0.17046,0.00016,15.46056]
[1779414455335,26.8,77525.03,146.7,-0.17033,0.00016,15.45021]
[1779414460370,26.8,77522.08,146.7,-0.17077,0.00016,15.47525]
[1779414465146,26.8,77522.02,146.7,-0.17076,0.00016,15.47492]
[1779414465272,26.8,77522.02,146.7,-0.17076,0.00016,15.47492]
[1779414465405,26.8,77533.28,146.7,-0.16902,0.00015,15.3755]
[1779414466827,26.8,77536.81,146.7,-0.16847,0.00015,15.34414]
[1779414467685,26.8,77536.34,146.7,-0.16854,0.00015,15.34817]
[1779414473461,26.8,77537.61,146.7,-0.16833,0.00015,15.33618]
[1779414474494,26.8,77537.61,146.7,-0.16833,0.00015,15.33618]
[1779414476814,26.8,77538.02,146.7,-0.16826,0.00015,15.33227]
[1779414477644,26.8,77538.83,146.7,-0.16813,0.00015,15.32482]
[1779414478601,26.8,77539.02,146.7,-0.1681,0.00015,15.323]
[1779414479603,26.8,77539.05,146.7,-0.16809,0.00015,15.32259]
[1779414480336,26.8,77539.05,146.7,-0.16809,0.00015,15.32259]
[1779414480404,26.8,77539.6,146.7,-0.168,0.00015,15.31759]
[1779414480528,26.8,77539.6,146.7,-0.168,0.00015,15.31759]
[1779414480731,26.8,77539.6,146.7,-0.168,0.00015,15.31759]
[1779414481531,26.79,77541.19,146.7,-0.16775,0.00015,15.30319]
[1779414482135,26.79,77541.19,146.7,-0.16775,0.00015,15.30319]
[1779414482200,26.79,77541.19,146.7,-0.16775,0.00015,15.30319]
[1779414482205,26.79,77541.19,146.7,-0.16775,0.00015,15.30319]
[1779414482218,26.79,77544.49,146.7,-0.16724,0.00015,15.27371]
[1779414482951,26.79,77544.49,146.7,-0.16724,0.00015,15.27371]
[1779414483035,26.79,77554.17,146.7,-0.16575,0.00015,15.18768]
[1779414488574,26.77,77563.14,146.7,-0.16417,0.00015,15.09538]
[1779414489753,26.77,77563.14,146.7,-0.16417,0.00015,15.09538]
[1779414490163,26.77,77563.14,146.7,-0.16417,0.00015,15.09538]
[1779414490260,26.77,77563.14,146.7,-0.16417,0.00015,15.09538]
[1779414491442,26.76,77563.21,146.7,-0.1641,0.00015,15.09141]
[1779414493016,26.76,77567.4,146.7,-0.16346,0.00015,15.05372]
[1779414493116,26.76,77567.47,146.7,-0.16344,0.00015,15.05283]
[1779414497675,26.76,77568.38,146.7,-0.16329,0.00015,15.04407]
[1779414497681,26.76,77568.38,146.7,-0.16329,0.00015,15.04407]
[1779414504466,26.76,77563.21,146.7,-0.16407,0.00015,15.08942]
[1779414509729,26.76,77565.54,146.7,-0.16372,0.00015,15.06894]
[1779414514763,26.76,77560.75,146.7,-0.16441,0.00015,15.10687]
[1779414517815,26.76,77556.87,146.7,-0.165,0.00015,15.14115]
[1779414519235,26.76,77549.29,146.7,-0.16615,0.00015,15.20811]
[1779414520886,26.76,77550.59,146.7,-0.16595,0.00015,15.19633]
[1779414525586,26.76,77549.92,146.7,-0.16604,0.00015,15.20169]
[1779414527902,26.76,77549.92,146.7,-0.16604,0.00015,15.20139]
[1779414532562,26.75,77546.66,146.7,-0.16652,0.00015,15.22928]
[1779414533131,26.75,77546.66,146.7,-0.16652,0.00015,15.22928]
[1779414538934,26.75,77547.44,146.7,-0.16638,0.00015,15.22099]
[1779414544338,26.75,77547.58,146.7,-0.16635,0.00015,15.21909]
[1779414546351,26.75,77547.16,146.7,-0.1664,0.00015,15.22211]
[1779414552440,26.75,77546.58,146.7,-0.16646,0.00015,15.2257]
[1779414562452,26.74,77552.41,146.7,-0.16553,0.00015,15.17157]
[1779414568140,26.74,77547.49,146.7,-0.16625,0.00015,15.21343]
[1779414568966,26.74,77547.49,146.7,-0.16625,0.00015,15.21343]
[1779414574188,26.73,77547.44,146.7,-0.16619,0.00015,15.20779]
[1779414577786,26.73,77549.09,146.7,-0.16593,0.00015,15.19239]
[1779414581147,26.73,77551.53,146.7,-0.16554,0.00015,15.17006]
[1779414581763,26.73,77554.86,146.7,-0.16503,0.00015,15.14036]
[1779414585404,26.73,77553.9,146.7,-0.16517,0.00015,15.14834]
[1779414588019,26.73,77554.29,146.7,-0.1651,0.00015,15.14456]
[1779414590056,26.73,77554.66,146.7,-0.16504,0.00015,15.14086]
[1779414595336,26.73,77556.35,146.7,-0.16477,0.00015,15.12536]
[1779414600465,26.73,77556.32,146.7,-0.16478,0.00015,15.12557]
[1779414600600,26.73,77555.77,146.7,-0.16486,0.00015,15.13025]
[1779414601378,26.73,77565.89,146.7,-0.16332,0.00015,15.04061]
[1779414605500,26.73,77568.16,146.7,-0.16298,0.00015,15.02086]
[1779414606413,26.73,77573.19,146.7,-0.16223,0.00015,14.97625]
[1779414607110,26.73,77573.19,146.7,-0.16223,0.00015,14.97625]
[1779414612457,26.73,77583.91,146.7,-0.16062,0.00015,14.88122]
[1779414616151,26.73,77583.88,146.7,-0.16062,0.00015,14.88163]
[1779414620122,26.73,77586.67,146.7,-0.16021,0.00015,14.85715]
[1779414620827,26.73,77592.21,146.7,-0.15939,0.00015,14.80816]
[1779414620830,26.73,77592.21,146.7,-0.15939,0.00015,14.80816]
[1779414622178,26.73,77593.48,146.7,-0.15922,0.00015,14.79849]
[1779414622413,26.73,77593.48,146.7,-0.15922,0.00015,14.79849]
[1779414622440,26.73,77593.48,146.7,-0.15922,0.00015,14.79849]
[1779414622528,26.73,77594.0,146.7,-0.15917,0.00015,14.79543]
[1779414628021,26.73,77595.78,146.7,-0.15888,0.00015,14.77825]
[1779414630773,26.73,77596.1,146.7,-0.15883,0.00015,14.77502]
[1779414636064,26.73,77596.49,146.7,-0.15873,0.00015,14.76666]
[1779414636801,26.73,77596.49,146.7,-0.15872,0.00015,14.76645]
[1779414637087,26.73,77596.49,146.7,-0.15872,0.00015,14.76645]
[1779414642676,26.73,77597.19,146.7,-0.15861,0.00015,14.75972]
[1779414643648,26.73,77597.75,146.7,-0.15853,0.00015,14.75455]
[1779414645503,26.73,77597.75,146.7,-0.15852,0.00015,14.75446]
[1779414646394,26.73,77594.92,146.7,-0.15894,0.00015,14.77954]
[1779414647023,26.73,77594.19,146.7,-0.15905,0.00015,14.78578]
[1779414651047,26.73,77594.55,146.7,-0.15899,0.00015,14.78232]
[1779414652845,26.73,77594.37,146.7,-0.15901,0.00015,14.78352]
[1779414653261,26.73,77594.37,146.7,-0.15901,0.00015,14.78352]
[1779414658785,26.72,77592.05,146.7,-0.15933,0.00015,14.80275]
[1779414663821,26.72,77591.95,146.7,-0.15934,0.00015,14.80318]
[1779414663995,26.72,77591.95,146.7,-0.15934,0.00015,14.80318]
[1779414668043,26.72,77583.56,146.7,-0.16058,0.00015,14.87685]
[1779414668046,26.72,77583.52,146.7,-0.16058,0.00015,14.87672]
[1779414669504,26.72,77583.52,146.7,-0.16058,0.00015,14.87672]
[1779414672796,26.72,77579.93,146.7,-0.16112,0.00015,14.9086]
[1779414677873,26.72,77580.15,146.7,-0.16109,0.00015,14.90671]
[1779414683962,26.72,77580.15,146.7,-0.16109,0.00015,14.9068]
[1779414684154,26.72,77580.15,146.7,-0.16109,0.00015,14.9068]
[1779414689179,26.72,77580.09,146.7,-0.1611,0.00015,14.9075]
[1779414689559,26.72,77580.09,146.7,-0.1611,0.00015,14.9075]
[1779414689702,26.72,77580.02,146.7,-0.16111,0.00015,14.90815]
[1779414695218,26.72,77573.16,146.7,-0.1621,0.00015,14.96428]
[1779414695256,26.72,77573.16,146.7,-0.1621,0.00015,14.96422]
[1779414700948,26.72,77572.43,146.7,-0.16221,0.00015,14.97064]
[1779414706119,26.72,77572.98,146.7,-0.16212,0.00015,14.96543]
[1779414710908,26.72,77572.98,146.7,-0.16212,0.00015,14.96543]
[1779414717196,26.72,77572.57,146.7,-0.16218,0.00015,14.96852]
[1779414722231,26.72,77572.52,146.7,-0.16218,0.00015,14.96858]
[1779414727266,26.72,77582.01,146.7,-0.16075,0.00015,14.88412]
[1779414732098,26.72,77582.36,146.7,-0.1607,0.00015,14.8812]
[1779414733601,26.72,77567.03,146.7,-0.16301,0.00015,15.01733]
[1779414739351,26.72,77561.74,146.7,-0.16382,0.00015,15.06467]
[1779414743520,26.72,77561.92,146.7,-0.16379,0.00015,15.06328]
[1779414748674,26.72,77561.82,146.7,-0.16381,0.00015,15.06456]
[1779414753520,26.72,77551.85,146.7,-0.16529,0.00015,15.14831]
[1779414755300,26.72,77550.71,146.7,-0.16547,0.00015,15.15832]
[1779414760498,26.72,77542.67,146.7,-0.16669,0.00015,15.22894]
[1779414765533,26.72,77543.14,146.7,-0.1666,0.00015,15.22397]
[1779414770388,26.72,77542.85,146.7,-0.16663,0.00015,15.22583]
[1779414771940,26.72,77538.92,146.7,-0.16723,0.00015,15.26019]
[1779414772279,26.72,77538.92,146.7,-0.16723,0.00015,15.26019]
[1779414777308,26.71,77534.23,146.7,-0.16794,0.00015,15.30069]
[1779414781138,26.71,77534.34,146.7,-0.16789,0.00015,15.29819]
[1779414782667,26.71,77538.58,146.7,-0.16723,0.00015,15.26036]
[1779414782968,26.71,77540.13,146.7,-0.16699,0.00015,15.24638]
[1779414785398,26.71,77543.22,146.7,-0.16651,0.00015,15.21856]
[1779414785880,26.71,77543.17,146.7,-0.16651,0.00015,15.21879]
[1779414793333,26.71,77538.92,146.7,-0.16715,0.00015,15.25528]
[1779414793746,26.71,77538.92,146.7,-0.16715,0.00015,15.25528]
[1779414794729,26.71,77535.71,146.7,-0.16763,0.00015,15.28291]
[1779414799771,26.7,77528.81,146.7,-0.16866,0.00015,15.34189]
[1779414802268,26.7,77528.65,146.7,-0.16867,0.00015,15.34256]
[1779414803336,26.7,77528.65,146.7,-0.16866,0.00015,15.3422]
[1779414808839,26.69,77528.52,146.7,-0.16865,0.00015,15.34119]
[1779414814591,26.69,77527.92,146.7,-0.16868,0.00015,15.3406]
[1779414816391,26.69,77528.2,146.7,-0.16862,0.00015,15.33741]
[1779414816813,26.69,77527.93,146.7,-0.16865,0.00015,15.33911]
[1779414820766,26.69,77522.15,146.7,-0.16953,0.00016,15.38914]
[1779414822980,26.69,77530.64,146.7,-0.1682,0.00015,15.31283]
[1779414824165,26.68,77530.96,146.7,-0.16814,0.00015,15.3097]
[1779414830984,26.68,77532.52,146.7,-0.16789,0.00015,15.29504]
[1779414832156,26.68,77529.18,146.7,-0.16838,0.00015,15.32325]
[1779414833209,26.68,77525.96,146.7,-0.16887,0.00016,15.35145]
[1779414839049,26.68,77527.63,146.7,-0.16857,0.00015,15.33425]
[1779414845092,26.67,77527.39,146.7,-0.16858,0.00015,15.33447]
[1779414852684,26.67,77527.3,146.7,-0.16857,0.00015,15.33433]
[1779414855515,26.67,77527.32,146.7,-0.16855,0.00015,15.33292]
[1779414855665,26.67,77527.32,146.7,-0.16855,0.00015,15.33292]
[1779414856489,26.67,77527.58,146.7,-0.16849,0.00015,15.32971]
[1779414856979,26.66,77531.52,146.7,-0.16788,0.00015,15.2945]
[1779414857652,26.66,77531.52,146.7,-0.16788,0.00015,15.2945]
[1779414863218,26.66,77535.87,146.7,-0.16718,0.00015,15.25443]
[1779414869265,26.66,77534.52,146.7,-0.16737,0.00015,15.26509]
[1779414874300,26.66,77533.62,146.7,-0.16745,0.00015,15.26741]
[1779414876968,26.66,77533.78,146.7,-0.16742,0.00015,15.26553]
[1779414878700,26.66,77533.5,146.7,-0.16746,0.00015,15.26779]
[1779414881654,26.66,77533.57,146.7,-0.16744,0.00015,15.26694]
[1779414887393,26.65,77527.49,146.7,-0.16834,0.00015,15.31847]
[1779414892429,26.65,77528.38,146.7,-0.16818,0.00015,15.30909]
[1779414897465,26.65,77529.28,146.7,-0.16802,0.00015,15.29971]
[1779414899034,26.64,77529.51,146.7,-0.16798,0.00015,15.2974]
[1779414906974,26.64,77529.05,146.7,-0.16802,0.00015,15.30015]
[1779414907953,26.64,77529.12,146.7,-0.168,0.00015,15.29846]
[1779414913576,26.64,77529.28,146.7,-0.16794,0.00015,15.29545]
[1779414918711,26.64,77529.31,146.7,-0.16793,0.00015,15.29441]
[1779414921758,26.63,77533.17,146.7,-0.16731,0.00015,15.25911]
[1779414921865,26.63,77533.17,146.7,-0.16731,0.00015,15.25911]
[1779414923607,26.63,77535.97,146.7,-0.16687,0.00015,15.23384]
[1779414924931,26.63,77535.79,146.7,-0.1669,0.00015,15.23526]
[1779414924995,26.63,77535.88,146.7,-0.16688,0.00015,15.23427]
[1779414925613,26.63,77535.88,146.7,-0.16688,0.00015,15.23427]
[1779414925936,26.63,77542.04,146.7,-0.16593,0.00015,15.17938]
[1779414931703,26.63,77540.48,146.7,-0.16612,0.00015,15.18801]
[1779414936039,26.63,77540.96,146.7,-0.16604,0.00015,15.1836]
[1779414939852,26.63,77540.93,146.7,-0.16603,0.00015,15.18306]
[1779414939869,26.63,77540.93,146.7,-0.16603,0.00015,15.18306]
[1779414940128,26.63,77538.73,146.7,-0.16637,0.00015,15.20245]
[1779414940746,26.63,77538.73,146.7,-0.16637,0.00015,15.20245]
[1779414940768,26.63,77527.88,146.7,-0.16804,0.00015,15.29863]
[1779414941598,26.63,77527.88,146.7,-0.16804,0.00015,15.29863]
[1779414947899,26.63,77527.78,146.7,-0.16804,0.00015,15.29836]
[1779414950500,26.62,77527.58,146.7,-0.16804,0.00015,15.29871]
[1779414952704,26.62,77535.13,146.7,-0.16687,0.00015,15.23118]
[1779414953931,26.62,77535.16,146.7,-0.16686,0.00015,15.23072]
[1779414959902,26.62,77533.88,146.7,-0.16704,0.00015,15.24068]
[1779414962003,26.62,77533.84,146.7,-0.16703,0.00015,15.24061]
[1779414964993,26.62,77525.42,146.7,-0.16833,0.00016,15.31475]
[1779414965948,26.62,77525.42,146.7,-0.16833,0.00016,15.31475]
[1779414967843,26.62,77519.89,146.7,-0.16918,0.00016,15.36332]
[1779414968632,26.62,77521.06,146.7,-0.16899,0.00016,15.35256]
[1779414971829,26.61,77521.08,146.7,-0.16897,0.00016,15.35167]
[1779414977390,26.61,77521.33,146.7,-0.16889,0.00016,15.34718]
[1779414983782,26.61,77520.92,146.7,-0.16893,0.00016,15.34928]
[1779414989532,26.6,77520.75,146.7,-0.16892,0.00016,15.3488]
[1779414995147,26.6,77518.17,146.7,-0.16926,0.00016,15.3652]
[1779415003203,26.59,77517.66,146.7,-0.16929,0.00016,15.36737]
[1779415008238,26.59,77518.36,146.7,-0.16916,0.00016,15.35971]
[1779415013599,26.59,77518.49,146.7,-0.16913,0.00016,15.35799]
[1779415013689,26.59,77518.49,146.7,-0.16913,0.00016,15.35799]
[1779415019642,26.59,77523.36,146.7,-0.16834,0.00016,15.31268]
[1779415023246,26.58,77522.95,146.7,-0.16839,0.00016,15.31539]
[1779415024059,26.58,77523.06,146.7,-0.16836,0.00016,15.31417]
[1779415024778,26.58,77523.06,146.7,-0.16836,0.00016,15.31417]
[1779415026043,26.58,77523.07,146.7,-0.16836,0.00016,15.31384]
[1779415032193,26.58,77523.44,146.7,-0.16829,0.00016,15.3096]
[1779415037441,26.58,77521.96,146.7,-0.16848,0.00016,15.32053]
[1779415042476,26.58,77522.06,146.7,-0.16844,0.00016,15.31835]
[1779415048518,26.57,77522.85,146.7,-0.16829,0.00016,15.30982]
[1779415053553,26.57,77523.71,146.7,-0.1681,0.00016,15.29656]
[1779415058588,26.57,77524.26,146.7,-0.168,0.00016,15.29067]
[1779415063893,26.57,77523.56,146.7,-0.1681,0.00016,15.29631]
[1779415064575,26.57,77523.27,146.7,-0.16814,0.00016,15.29849]
[1779415064630,26.57,77515.55,146.7,-0.16933,0.00016,15.36697]
[1779415065414,26.57,77515.55,146.7,-0.16933,0.00016,15.36697]
[1779415065637,26.57,77511.13,146.7,-0.17003,0.00016,15.40624]
[1779415068733,26.57,77509.28,146.7,-0.17032,0.00016,15.42304]
[1779415073777,26.57,77505.33,146.7,-0.17095,0.00016,15.45896]
[1779415074044,26.57,77505.33,146.7,-0.17095,0.00016,15.45896]
[1779415074215,26.57,77503.05,146.7,-0.17132,0.00016,15.47934]
[1779415074701,26.57,77489.44,146.7,-0.17347,0.00016,15.60028]
[1779415078795,26.57,77505.32,146.7,-0.17096,0.00016,15.45917]
[1779415085779,26.57,77504.85,146.7,-0.17105,0.00016,15.46424]
[1779415090814,26.57,77504.81,146.7,-0.17106,0.00016,15.46518]
[1779415095849,26.57,77505.89,146.7,-0.1709,0.00016,15.45617]
[1779415098036,26.57,77505.93,146.7,-0.1709,0.00016,15.45593]
[1779415098043,26.57,77506.01,146.7,-0.17089,0.00016,15.45534]
[1779415103964,26.57,77512.85,146.7,-0.16981,0.00016,15.39397]
[1779415105848,26.57,77514.22,146.7,-0.16959,0.00016,15.38167]
[1779415111962,26.57,77516.89,146.7,-0.16914,0.00016,15.35327]
[1779415113289,26.57,77517.41,146.7,-0.16905,0.00016,15.34864]
[1779415114245,26.57,77520.62,146.7,-0.16856,0.00016,15.3201]
[1779415114401,26.57,77520.62,146.7,-0.16856,0.00016,15.3201]
[1779415115011,26.57,77520.62,146.7,-0.16856,0.00016,15.3201]
[1779415115106,26.57,77521.4,146.7,-0.16843,0.00016,15.31321]
[1779415121028,26.57,77522.74,146.7,-0.16821,0.00016,15.30012]
[1779415126063,26.57,77523.08,146.7,-0.16814,0.00016,15.29617]
[1779415131098,26.57,77525.69,146.7,-0.16772,0.00016,15.27207]
[1779415132593,26.57,77525.38,146.7,-0.16776,0.00016,15.27467]
[1779415138018,26.56,77526.58,146.7,-0.16757,0.00016,15.26335]
[1779415143705,26.56,77527.86,146.7,-0.16735,0.00015,15.2511]
[1779415147932,26.56,77528.77,146.7,-0.1672,0.00015,15.24248]
[1779415148257,26.56,77528.59,146.7,-0.16723,0.00015,15.24384]
[1779415149599,26.56,77533.13,146.7,-0.16652,0.00015,15.20329]
[1779415150144,26.56,77533.13,146.7,-0.16652,0.00015,15.20329]
[1779415156273,26.56,77540.61,146.7,-0.16537,0.00015,15.13655]
[1779415161308,26.56,77541.31,146.7,-0.16526,0.00015,15.13025]
[1779415166343,26.56,77541.74,146.7,-0.16519,0.00015,15.12634]
[1779415171378,26.56,77538.03,146.7,-0.16572,0.00015,15.15475]
[1779415176413,26.56,77537.05,146.7,-0.16587,0.00015,15.16304]
[1779415181449,26.56,77538.89,146.7,-0.16558,0.00015,15.14618]
[1779415186485,26.56,77540.39,146.7,-0.16534,0.00015,15.13242]
[1779415194479,26.56,77541.56,146.7,-0.16516,0.00015,15.12184]
[1779415199576,26.56,77548.05,146.7,-0.16416,0.00015,15.06382]
[1779415200545,26.56,77548.05,146.7,-0.16416,0.00015,15.06382]
[1779415201170,26.56,77548.05,146.7,-0.16416,0.00015,15.06382]
[1779415201226,26.56,77548.05,146.7,-0.16416,0.00015,15.06382]
[1779415201265,26.56,77548.05,146.7,-0.16416,0.00015,15.06382]
[1779415201406,26.56,77548.17,146.7,-0.16414,0.00015,15.06279]
[1779415201429,26.56,77548.17,146.7,-0.16414,0.00015,15.06279]
[1779415201586,26.56,77548.17,146.7,-0.16414,0.00015,15.06279]
[1779415201813,26.56,77548.17,146.7,-0.16414,0.00015,15.06279]
[1779415201820,26.56,77548.17,146.7,-0.16414,0.00015,15.06279]
[1779415202031,26.56,77561.5,146.7,-0.16211,0.00015,14.94372]
[1779415202382,26.56,77561.5,146.7,-0.16211,0.00015,14.94372]
[1779415202723,26.56,77561.5,146.7,-0.16211,0.00015,14.94372]
[1779415203262,26.56,77567.64,146.7,-0.16117,0.00015,14.88888]
[1779415203671,26.56,77567.64,146.7,-0.16117,0.00015,14.88888]
[1779415203790,26.56,77567.64,146.7,-0.16117,0.00015,14.88888]
[1779415204006,26.56,77567.64,146.7,-0.16117,0.00015,14.88888]
[1779415204029,26.56,77567.64,146.7,-0.16117,0.00015,14.88888]
[1779415204122,26.56,77567.64,146.7,-0.16117,0.00015,14.88888]
[1779415204191,26.56,77569.56,146.7,-0.16088,0.00015,14.87176]
[1779415205783,26.56,77561.42,146.7,-0.16212,0.00015,14.94466]
[1779415207664,26.56,77559.72,146.7,-0.16239,0.00015,14.96023]
[1779415208602,26.56,77560.75,146.7,-0.16223,0.00015,14.95124]
[1779415209156,26.56,77560.75,146.7,-0.16223,0.00015,14.95124]
[1779415211887,26.56,77560.22,146.7,-0.16232,0.00015,14.9566]
[1779415212178,26.56,77560.22,146.7,-0.16232,0.00015,14.9566]
[1779415213180,26.56,77560.35,146.7,-0.16231,0.00015,14.95566]
[1779415213184,26.56,77560.35,146.7,-0.16231,0.00015,14.95566]
[1779415213690,26.56,77570.74,146.7,-0.16073,0.00015,14.86277]
[1779415216972,26.56,77576.22,146.7,-0.1599,0.00015,14.81359]
[1779415216993,26.56,77576.22,146.7,-0.1599,0.00015,14.81359]
[1779415217038,26.56,77576.31,146.7,-0.15989,0.00015,14.81269]
[1779415217266,26.56,77576.31,146.7,-0.15989,0.00015,14.81269]
[1779415217317,26.56,77576.31,146.7,-0.15989,0.00015,14.81269]
[1779415217738,26.56,77576.31,146.7,-0.15989,0.00015,14.81269]
[1779415217833,26.56,77576.31,146.7,-0.15989,0.00015,14.81269]
[1779415218847,26.56,77582.36,146.7,-0.15898,0.00015,14.7586]
[1779415219598,26.56,77585.68,146.7,-0.15848,0.00015,14.72893]
[1779415224292,26.56,77587.65,146.7,-0.15818,0.00015,14.71133]
[1779415229804,26.56,77588.41,146.7,-0.15807,0.00015,14.70461]
[1779415234839,26.56,77588.53,146.7,-0.15802,0.00015,14.69912]
[1779415239874,26.56,77589.14,146.7,-0.15793,0.00015,14.69378]
[1779415241194,26.56,77589.14,146.7,-0.15793,0.00015,14.69378]
[1779415243434,26.56,77594.85,146.7,-0.15708,0.00015,14.64296]
[1779415246466,26.56,77594.85,146.7,-0.15708,0.00015,14.64322]
[1779415247119,26.56,77594.85,146.7,-0.15708,0.00015,14.64322]
[1779415247664,26.56,77596.5,146.7,-0.15684,0.00015,14.62859]
[1779415251202,26.56,77598.02,146.7,-0.15662,0.00015,14.61537]
[1779415253677,26.56,77598.56,146.7,-0.15655,0.00015,14.6109]
[1779415254780,26.56,77598.19,146.7,-0.1566,0.00015,14.61433]
[1779415255265,26.56,77598.19,146.7,-0.1566,0.00015,14.61433]
[1779415255463,26.56,77598.26,146.7,-0.1566,0.00015,14.61382]
[1779415255615,26.56,77598.26,146.7,-0.1566,0.00015,14.61382]
[1779415255696,26.56,77598.26,146.7,-0.1566,0.00015,14.61382]
[1779415255965,26.56,77598.26,146.7,-0.1566,0.00015,14.61382]
[1779415256181,26.56,77598.26,146.7,-0.1566,0.00015,14.61382]
[1779415256235,26.56,77615.83,146.7,-0.15401,0.00015,14.4572]
[1779415256632,26.56,77615.83,146.7,-0.15401,0.00015,14.4572]
[1779415257290,26.56,77614.28,146.7,-0.15423,0.00015,14.47105]
[1779415260314,26.56,77611.62,146.7,-0.15463,0.00015,14.49538]
[1779415261025,26.56,77608.47,146.7,-0.1551,0.00015,14.52375]
[1779415262392,26.56,77610.33,146.7,-0.15484,0.00015,14.50765]
[1779415265380,26.56,77613.11,146.7,-0.15444,0.00015,14.48339]
[1779415266675,26.57,77613.97,146.7,-0.15432,0.00015,14.47627]
[1779415267433,26.57,77613.97,146.7,-0.15432,0.00015,14.47627]
[1779415267791,26.57,77614.72,146.7,-0.15421,0.00015,14.46987]
[1779415268165,26.57,77614.72,146.7,-0.15421,0.00015,14.46987]
[1779415270002,26.57,77614.53,146.7,-0.15425,0.00015,14.47216]
[1779415271278,26.57,77614.59,146.7,-0.15425,0.00015,14.47191]
[1779415272183,26.57,77625.28,146.7,-0.15269,0.00015,14.37717]
[1779415277218,26.57,77624.49,146.7,-0.15284,0.00015,14.38629]
[1779415283260,26.58,77630.01,146.7,-0.15208,0.00015,14.33982]
[1779415288298,26.58,77629.11,146.7,-0.15225,0.00015,14.35026]
[1779415291587,26.58,77625.03,146.7,-0.15283,0.00015,14.38356]
[1779415295002,26.59,77624.94,146.7,-0.15286,0.00015,14.38525]
[1779415297625,26.59,77624.98,146.7,-0.15288,0.00015,14.38624]
[1779415303403,26.59,77623.4,146.7,-0.15313,0.00015,14.40174]
[1779415306748,26.59,77623.54,146.7,-0.15312,0.00015,14.40112]
[1779415307558,26.59,77623.51,146.7,-0.15313,0.00015,14.4016]
[1779415307659,26.59,77623.51,146.7,-0.15313,0.00015,14.4016]
[1779415309783,26.59,77614.05,146.7,-0.15452,0.00015,14.48643]
[1779415314919,26.6,77612.72,146.7,-0.15474,0.00015,14.49987]
[1779415315494,26.6,77602.29,146.7,-0.15628,0.00015,14.59279]
[1779415316409,26.6,77602.29,146.7,-0.15628,0.00015,14.59279]
[1779415318307,26.6,77598.75,146.7,-0.15681,0.00015,14.62475]
[1779415325867,26.6,77598.36,146.7,-0.15687,0.00015,14.62872]
[1779415328391,26.6,77598.33,146.7,-0.15688,0.00015,14.62913]
[1779415329123,26.6,77598.32,146.7,-0.15688,0.00015,14.62929]
[1779415329370,26.6,77598.32,146.7,-0.15688,0.00015,14.62929]
[1779415329855,26.6,77593.27,146.7,-0.15764,0.00015,14.67435]
[1779415330837,26.6,77586.5,146.7,-0.15864,0.00015,14.73467]
[1779415331425,26.6,77586.5,146.7,-0.15864,0.00015,14.73467]
[1779415331850,26.6,77583.83,146.7,-0.15904,0.00015,14.75839]
[1779415337647,26.6,77586.44,146.7,-0.15865,0.00015,14.73478]
[1779415342682,26.6,77586.52,146.7,-0.15863,0.00015,14.73391]
[1779415348040,26.6,77586.31,146.7,-0.15866,0.00015,14.73567]
[1779415348878,26.6,77585.69,146.7,-0.15875,0.00015,14.74112]
[1779415348891,26.6,77585.69,146.7,-0.15875,0.00015,14.74112]
[1779415349102,26.6,77585.69,146.7,-0.15875,0.00015,14.74112]
[1779415349306,26.6,77584.86,146.7,-0.15888,0.00015,14.74847]
[1779415349806,26.6,77584.86,146.7,-0.15888,0.00015,14.74847]
[1779415350427,26.6,77569.19,146.7,-0.16123,0.00015,14.88826]
[1779415350728,26.6,77569.19,146.7,-0.16123,0.00015,14.88826]
[1779415351424,26.6,77569.19,146.7,-0.16123,0.00015,14.88826]
[1779415352454,26.6,77569.74,146.7,-0.16112,0.00015,14.87889]
[1779415352473,26.6,77577.22,146.7,-0.15999,0.00015,14.81232]
[1779415357928,26.6,77583.06,146.7,-0.15911,0.00015,14.7602]
[1779415363830,26.6,77582.22,146.7,-0.15923,0.00015,14.76732]
[1779415367930,26.6,77580.96,146.7,-0.15942,0.00015,14.77839]
[1779415372435,26.6,77586.6,146.7,-0.15857,0.00015,14.72803]
[1779415375635,26.6,77590.89,146.7,-0.15793,0.00015,14.68994]
[1779415382438,26.6,77596.66,146.7,-0.15708,0.00015,14.639]
[1779415382734,26.6,77596.66,146.7,-0.15709,0.00015,14.63923]
[1779415383342,26.6,77596.66,146.7,-0.15709,0.00015,14.63923]
[1779415385984,26.6,77606.32,146.7,-0.15567,0.00015,14.55378]
[1779415387870,26.6,77606.92,146.7,-0.15558,0.00015,14.54864]
[1779415388371,26.6,77606.92,146.7,-0.15558,0.00015,14.54864]
[1779415391857,26.6,77608.78,146.7,-0.15532,0.00015,14.53289]
[1779415397124,26.6,77617.39,146.7,-0.15407,0.00015,14.45719]
[1779415397354,26.6,77617.39,146.7,-0.15407,0.00015,14.45719]
[1779415397371,26.6,77617.49,146.7,-0.15406,0.00015,14.45658]
[1779415397761,26.6,77617.49,146.7,-0.15406,0.00015,14.45658]
[1779415398815,26.6,77624.43,146.7,-0.15305,0.00015,14.39474]
[1779415399363,26.6,77624.43,146.7,-0.15305,0.00015,14.39474]
[1779415401424,26.6,77628.6,146.7,-0.15244,0.00015,14.35775]
[1779415403488,26.6,77632.79,146.7,-0.15184,0.00015,14.32069]
[1779415407593,26.6,77632.48,146.7,-0.15189,0.00015,14.32407]
[1779415417214,26.61,77636.09,146.7,-0.15136,0.00014,14.28933]
[1779415417993,26.61,77636.09,146.7,-0.15136,0.00014,14.28933]
[1779415419608,26.61,77629.8,146.7,-0.15228,0.00015,14.34553]
[1779415420440,26.61,77622.77,146.7,-0.15331,0.00015,14.40841]
[1779415423844,26.61,77620.25,146.7,-0.15369,0.00015,14.43189]
[1779415424316,26.61,77625.11,146.7,-0.15299,0.00015,14.38896]
[1779415425177,26.61,77625.11,146.7,-0.15299,0.00015,14.38896]
[1779415426098,26.61,77629.44,146.7,-0.15236,0.00015,14.3505]
[1779415426683,26.61,77630.72,146.7,-0.15218,0.00015,14.33924]
[1779415431424,26.61,77630.42,146.7,-0.15223,0.00015,14.34257]
[1779415433575,26.61,77630.58,146.7,-0.15221,0.00015,14.34133]
[1779415433635,26.61,77629.56,146.7,-0.15237,0.00015,14.35078]
[1779415434386,26.61,77621.88,146.7,-0.15349,0.00015,14.41932]
[1779415439422,26.62,77622.43,146.7,-0.15344,0.00015,14.41637]
[1779415444457,26.62,77622.39,146.7,-0.15347,0.00015,14.41865]
[1779415447978,26.62,77621.6,146.7,-0.15361,0.00015,14.42679]
[1779415451018,26.63,77614.21,146.7,-0.15471,0.00015,14.49355]
[1779415456544,26.63,77612.75,146.7,-0.15494,0.00015,14.50797]
[1779415461579,26.63,77612.96,146.7,-0.15493,0.00015,14.50722]
[1779415466614,26.63,77612.56,146.7,-0.15501,0.00015,14.51182]
[1779415467270,26.63,77612.56,146.7,-0.15501,0.00015,14.51182]
[1779415471779,26.63,77622.77,146.7,-0.1535,0.00015,14.41807]
[1779415477690,26.64,77623.07,146.7,-0.15349,0.00015,14.41721]
[1779415479076,26.64,77623.07,146.7,-0.15349,0.00015,14.41721]
[1779415479116,26.64,77623.07,146.7,-0.15349,0.00015,14.41721]
[1779415479217,26.64,77623.77,146.7,-0.15339,0.00015,14.41127]
[1779415480666,26.64,77623.77,146.7,-0.15339,0.00015,14.41127]
[1779415480942,26.64,77629.21,146.7,-0.1526,0.00015,14.36295]
[1779415481428,26.64,77629.21,146.7,-0.1526,0.00015,14.36295]
[1779415484696,26.64,77631.37,146.7,-0.15229,0.00015,14.34394]
[1779415485195,26.64,77631.37,146.7,-0.15229,0.00015,14.34394]
[1779415485296,26.64,77631.54,146.7,-0.15226,0.00015,14.34264]
[1779415487728,26.64,77631.54,146.7,-0.15226,0.00015,14.34264]
[1779415489599,26.64,77631.52,146.7,-0.15226,0.00015,14.34231]
[1779415489847,26.64,77631.63,146.7,-0.15224,0.00015,14.34117]
[1779415491784,26.64,77636.22,146.7,-0.15157,0.00014,14.30007]
[1779415493143,26.64,77637.07,146.7,-0.15145,0.00014,14.29243]
[1779415495642,26.64,77637.5,146.7,-0.15138,0.00014,14.28848]
[1779415495736,26.64,77637.54,146.7,-0.15138,0.00014,14.28807]
[1779415496112,26.64,77637.54,146.7,-0.15138,0.00014,14.28807]
[1779415497568,26.64,77637.5,146.7,-0.15138,0.00014,14.28838]
[1779415497571,26.64,77637.42,146.7,-0.15139,0.00014,14.28905]
[1779415497812,26.64,77637.42,146.7,-0.15139,0.00014,14.28905]
[1779415500691,26.64,77637.38,146.7,-0.1514,0.00014,14.28963]
[1779415502254,26.64,77636.9,146.7,-0.15148,0.00014,14.29442]
[1779415503871,26.64,77638.26,146.7,-0.15129,0.00014,14.28286]
[1779415509490,26.64,77637.36,146.7,-0.15144,0.00014,14.29198]
[1779415509937,26.64,77637.05,146.7,-0.15149,0.00014,14.2953]
[1779415510192,26.64,77637.05,146.7,-0.15149,0.00014,14.2953]
[1779415510614,26.64,77636.87,146.7,-0.15152,0.00014,14.29718]
[1779415512553,26.64,77631.42,146.7,-0.15231,0.00015,14.34562]
[1779415517971,26.64,77626.42,146.7,-0.15303,0.00015,14.38923]
[1779415521280,26.64,77626.42,146.7,-0.15303,0.00015,14.38923]
[1779415524368,26.64,77625.73,146.7,-0.15312,0.00015,14.39471]
[1779415524627,26.64,77625.73,146.7,-0.15312,0.00015,14.39471]
[1779415524657,26.64,77625.73,146.7,-0.15312,0.00015,14.39471]
[1779415524678,26.64,77625.33,146.7,-0.15317,0.00015,14.39813]
[1779415527586,26.64,77617.83,146.7,-0.15427,0.00015,14.46508]
[1779415530069,26.64,77612.26,146.7,-0.1551,0.00015,14.51559]
[1779415536161,26.64,77612.2,146.7,-0.1551,0.00015,14.51317]
[1779415537213,26.65,77612.1,146.7,-0.15512,0.00015,14.5143]
[1779415539119,26.65,77600.79,146.7,-0.1568,0.00015,14.61547]
[1779415545259,26.65,77600.3,146.7,-0.15688,0.00015,14.62012]
[1779415546615,26.65,77590.89,146.7,-0.15828,0.00015,14.70398]
[1779415548164,26.65,77584.58,146.7,-0.15922,0.00015,14.76004]
[1779415549601,26.65,77586.32,146.7,-0.15896,0.00015,14.74445]
[1779415549971,26.65,77587.14,146.7,-0.15883,0.00015,14.73708]
[1779415551901,26.65,77587.35,146.7,-0.1588,0.00015,14.73507]
[1779415555208,26.65,77587.93,146.7,-0.15871,0.00015,14.72975]
[1779415562157,26.65,77588.4,146.7,-0.15864,0.00015,14.72541]
[1779415563822,26.65,77593.31,146.7,-0.1579,0.00015,14.68159]
[1779415564267,26.65,77593.31,146.7,-0.1579,0.00015,14.68159]
[1779415565450,26.65,77598.89,146.7,-0.15707,0.00015,14.63202]
[1779415571343,26.65,77602.59,146.7,-0.15654,0.00015,14.60015]
[1779415576378,26.65,77595.53,146.7,-0.1576,0.00015,14.66357]
[1779415577256,26.65,77595.53,146.7,-0.1576,0.00015,14.66357]
[1779415582429,26.65,77599.08,146.7,-0.15708,0.00015,14.63243]
[1779415583471,26.65,77602.41,146.7,-0.15659,0.00015,14.60297]
[1779415589469,26.65,77601.52,146.7,-0.15674,0.00015,14.61215]
[1779415594504,26.65,77601.33,146.7,-0.15675,0.00015,14.61016]
[1779415601552,26.66,77601.33,146.7,-0.15677,0.00015,14.61133]
[1779415607595,26.66,77600.91,146.7,-0.15684,0.00015,14.61602]
[1779415612630,26.66,77608.77,146.7,-0.1557,0.00015,14.54705]
[1779415617665,26.66,77610.98,146.7,-0.15539,0.00015,14.52872]
[1779415622700,26.66,77621.55,146.7,-0.15387,0.00015,14.43617]
[1779415622830,26.66,77621.55,146.7,-0.15387,0.00015,14.43617]
[1779415622839,26.66,77621.55,146.7,-0.15387,0.00015,14.43617]
[1779415622927,26.66,77621.55,146.7,-0.15387,0.00015,14.43617]
[1779415625779,26.67,77624.01,146.7,-0.15357,0.00015,14.41846]
[1779415626727,26.67,77627.17,146.7,-0.15313,0.00015,14.39124]
[1779415631762,26.67,77629.04,146.7,-0.15287,0.00015,14.37545]
[1779415633205,26.68,77623.48,146.7,-0.15368,0.00015,14.42501]
[1779415634294,26.68,77623.54,146.7,-0.15368,0.00015,14.42467]
[1779415639565,26.68,77624.65,146.7,-0.15352,0.00015,14.41535]
[1779415639820,26.68,77623.75,146.7,-0.15366,0.00015,14.42365]
[1779415646788,26.68,77615.66,146.7,-0.15487,0.00015,14.4975]
[1779415653495,26.69,77610.6,146.7,-0.15562,0.00015,14.54036]
[1779415655937,26.69,77609.59,146.7,-0.15578,0.00015,14.55002]
[1779415656134,26.69,77609.59,146.7,-0.15578,0.00015,14.55002]
[1779415656357,26.69,77609.59,146.7,-0.15578,0.00015,14.55002]
[1779415656919,26.69,77601.86,146.7,-0.15692,0.00015,14.61886]
[1779415657136,26.69,77601.86,146.7,-0.15692,0.00015,14.61886]
[1779415657730,26.69,77601.86,146.7,-0.15692,0.00015,14.61886]
[1779415657829,26.69,77583.83,146.7,-0.15961,0.00015,14.77904]
[1779415658124,26.69,77583.83,146.7,-0.15961,0.00015,14.77904]
[1779415665602,26.69,77582.64,146.7,-0.15978,0.00015,14.78902]
[1779415671622,26.68,77578.07,146.7,-0.16045,0.00015,14.82892]
[1779415677091,26.68,77580.45,146.7,-0.16008,0.00015,14.80705]
[1779415682126,26.68,77577.28,146.7,-0.16055,0.00015,14.83474]
[1779415687162,26.68,77579.81,146.7,-0.16016,0.00015,14.8118]
[1779415692618,26.68,77585.23,146.7,-0.15935,0.00015,14.76361]
[1779415693576,26.68,77584.98,146.7,-0.15939,0.00015,14.76583]
[1779415693579,26.68,77584.98,146.7,-0.15939,0.00015,14.76583]
[1779415695527,26.68,77584.98,146.7,-0.15939,0.00015,14.76581]
[1779415702471,26.68,77585.14,146.7,-0.15936,0.00015,14.76435]
[1779415706172,26.68,77585.15,146.7,-0.15936,0.00015,14.76422]
[1779415706174,26.68,77585.15,146.7,-0.15936,0.00015,14.76422]
[1779415707131,26.68,77585.27,146.7,-0.15934,0.00015,14.76311]
[1779415709345,26.68,77594.22,146.7,-0.15801,0.00015,14.68367]
[1779415715358,26.68,77603.2,146.7,-0.15666,0.00015,14.60036]
[1779415720394,26.68,77604.33,146.7,-0.15651,0.00015,14.59137]
[1779415721851,26.68,77604.33,146.7,-0.15651,0.00015,14.59137]
[1779415732481,26.69,77597.6,146.7,-0.15753,0.00015,14.65303]
[1779415737516,26.69,77597.16,146.7,-0.15761,0.00015,14.65744]
[1779415742551,26.69,77598.59,146.7,-0.1574,0.00015,14.64521]
[1779415747590,26.69,77598.63,146.7,-0.1574,0.00015,14.64534]
[1779415752625,26.69,77599.03,146.7,-0.15735,0.00015,14.64224]
[1779415758668,26.69,77598.53,146.7,-0.15743,0.00015,14.64715]
[1779415763703,26.69,77599.37,146.7,-0.15731,0.00015,14.64004]
[1779415768817,26.69,77607.48,146.7,-0.15612,0.00015,14.56835]
[1779415774001,26.7,77607.71,146.7,-0.15607,0.00015,14.56275]
[1779415780822,26.7,77608.23,146.7,-0.15601,0.00015,14.55927]
[1779415785857,26.7,77608.39,146.7,-0.156,0.00015,14.55861]
[1779415790892,26.7,77608.2,146.7,-0.15604,0.00015,14.56108]
[1779415795927,26.7,77607.82,146.7,-0.1561,0.00015,14.56513]
[1779415802977,26.7,77607.89,146.7,-0.15611,0.00015,14.56537]
[1779415810034,26.7,77605.84,146.7,-0.15642,0.00015,14.58446]
[1779415815069,26.71,77605.43,146.7,-0.15649,0.00015,14.58848]
[1779415820104,26.71,77600.72,146.7,-0.15719,0.00015,14.63064]
[1779415825140,26.71,77595.25,146.7,-0.158,0.00015,14.67911]
[1779415828127,26.71,77594.91,146.7,-0.15805,0.00015,14.68205]
[1779415829877,26.71,77594.91,146.7,-0.15805,0.00015,14.68195]
[1779415831786,26.71,77594.09,146.7,-0.15817,0.00015,14.68914]
[1779415831801,26.71,77583.64,146.7,-0.15969,0.00015,14.77727]
[1779415832743,26.71,77583.64,146.7,-0.15969,0.00015,14.77727]
[1779415833171,26.71,77582.89,146.7,-0.1598,0.00015,14.78375]
[1779415833270,26.71,77582.89,146.7,-0.1598,0.00015,14.78375]
[1779415833871,26.71,77582.89,146.7,-0.1598,0.00015,14.78375]
[1779415834171,26.7,77582.99,146.7,-0.15978,0.00015,14.78268]
[1779415834747,26.7,77582.99,146.7,-0.15978,0.00015,14.78268]
[1779415835767,26.7,77583.46,146.7,-0.15971,0.00015,14.77834]
[1779415836111,26.7,77583.46,146.7,-0.15971,0.00015,14.77834]
[1779415836803,26.7,77583.65,146.7,-0.15968,0.00015,14.77649]
[1779415843202,26.7,77588.23,146.7,-0.15898,0.00015,14.73518]
[1779415843228,26.7,77588.23,146.7,-0.15898,0.00015,14.73518]
[1779415844272,26.7,77591.68,146.7,-0.15847,0.00015,14.70441]
[1779415849873,26.7,77598.87,146.7,-0.1574,0.00015,14.64068]
[1779415855675,26.7,77599.47,146.7,-0.15732,0.00015,14.63567]
[1779415861391,26.7,77598.26,146.7,-0.1575,0.00015,14.64655]
[1779415865680,26.7,77604.42,146.7,-0.15659,0.00015,14.59207]
[1779415871461,26.71,77606.37,146.7,-0.15632,0.00015,14.57557]
[1779415878511,26.71,77604.69,146.7,-0.15657,0.00015,14.59113]
[1779415883546,26.71,77604.45,146.7,-0.15662,0.00015,14.59371]
[1779415888582,26.71,77604.96,146.7,-0.15655,0.00015,14.58963]
[1779415893617,26.71,77604.73,146.7,-0.15655,0.00015,14.58763]
[1779415898652,26.71,77604.4,146.7,-0.15661,0.00015,14.59101]
[1779415903687,26.71,77604.08,146.7,-0.15666,0.00015,14.59429]
[1779415908958,26.71,77603.86,146.7,-0.1567,0.00015,14.59658]
[1779415914526,26.71,77599.24,146.7,-0.15739,0.00015,14.63806]
[1779415914710,26.71,77599.24,146.7,-0.15739,0.00015,14.63806]
[1779415918985,26.71,77591.29,146.7,-0.15857,0.00015,14.70843]
[1779415922056,26.71,77591.91,146.7,-0.15848,0.00015,14.70276]
[1779415922947,26.71,77591.42,146.7,-0.15855,0.00015,14.70701]
[1779415923812,26.71,77591.46,146.7,-0.15854,0.00015,14.70665]
[1779415923831,26.71,77591.46,146.7,-0.15854,0.00015,14.70665]
[1779415929870,26.71,77594.83,146.7,-0.15804,0.00015,14.67659]
[1779415932305,26.71,77594.96,146.7,-0.15802,0.00015,14.67542]
[1779415937927,26.71,77595.24,146.7,-0.15798,0.00015,14.6729]
[1779415942962,26.71,77595.02,146.7,-0.15801,0.00015,14.6748]
[1779415947527,26.71,77599.49,146.7,-0.15734,0.00015,14.63512]
[1779415953033,26.71,77597.14,146.7,-0.15766,0.00015,14.65162]
[1779415958068,26.71,77595.67,146.7,-0.15788,0.00015,14.66473]
[1779415963103,26.71,77590.64,146.7,-0.15863,0.00015,14.70928]
[1779415967843,26.71,77588.96,146.7,-0.15887,0.00015,14.72389]
[1779415974180,26.71,77589.03,146.7,-0.15885,0.00015,14.72257]
[1779415979003,26.71,77585.63,146.7,-0.15935,0.00015,14.75237]
[1779415980021,26.71,77585.63,146.7,-0.15935,0.00015,14.75237]
[1779415985259,26.71,77583.15,146.7,-0.15971,0.00015,14.77357]
[1779415990294,26.71,77583.15,146.7,-0.1597,0.00015,14.773]
[1779415991912,26.71,77583.15,146.7,-0.1597,0.00015,14.773]
[1779415993514,26.71,77583.3,146.7,-0.15967,0.00015,14.77146]
[1779416002378,26.7,77583.36,146.7,-0.15965,0.00015,14.76999]
[1779416005347,26.7,77583.87,146.7,-0.15957,0.00015,14.76531]
[1779416005856,26.7,77583.87,146.7,-0.15957,0.00015,14.76531]
[1779416007189,26.7,77596.25,146.7,-0.15772,0.00015,14.65536]
[1779416012910,26.7,77600.04,146.7,-0.15713,0.00015,14.61773]
[1779416018451,26.71,77602.25,146.7,-0.15682,0.00015,14.5987]
[1779416023530,26.71,77604.55,146.7,-0.15648,0.00015,14.57885]
[1779416029572,26.71,77604.77,146.7,-0.15646,0.00015,14.57748]
[1779416040649,26.71,77604.92,146.7,-0.15645,0.00015,14.57704]
[1779416045685,26.71,77602.5,146.7,-0.15682,0.00015,14.59881]
[1779416053740,26.71,77602.9,146.7,-0.15676,0.00015,14.59569]
[1779416061796,26.71,77602.39,146.7,-0.15685,0.00015,14.60071]
[1779416066830,26.71,77602.64,146.7,-0.15682,0.00015,14.59881]
[1779416071866,26.71,77602.66,146.7,-0.15678,0.00015,14.59447]
[1779416077908,26.71,77602.63,146.7,-0.15679,0.00015,14.59518]
[1779416083951,26.71,77602.63,146.7,-0.1568,0.00015,14.59565]
[1779416088986,26.72,77602.7,146.7,-0.1568,0.00015,14.59543]
[1779416096382,26.72,77602.63,146.7,-0.15681,0.00015,14.59621]
[1779416103090,26.72,77604.05,146.7,-0.15662,0.00015,14.58467]
[1779416105643,26.72,77605.84,146.7,-0.15636,0.00015,14.569]
[1779416106112,26.72,77616.44,146.7,-0.1548,0.00015,14.47513]
[1779416106637,26.72,77616.44,146.7,-0.1548,0.00015,14.47513]
[1779416106667,26.72,77616.44,146.7,-0.1548,0.00015,14.47513]
[1779416106934,26.72,77616.44,146.7,-0.1548,0.00015,14.47513]
[1779416107388,26.72,77622.48,146.7,-0.15392,0.00015,14.42183]
[1779416107445,26.72,77622.48,146.7,-0.15392,0.00015,14.42183]
[1779416109268,26.72,77624.6,146.7,-0.15361,0.00015,14.40303]
[1779416109870,26.72,77624.32,146.7,-0.15365,0.00015,14.4056]
[1779416110140,26.72,77624.26,146.7,-0.15366,0.00015,14.40613]
[1779416111999,26.72,77623.99,146.7,-0.1537,0.00015,14.40828]
[1779416117189,26.72,77623.7,146.7,-0.15372,0.00015,14.40942]
[1779416122225,26.71,77625.61,146.7,-0.15342,0.00015,14.39136]
[1779416126034,26.71,77621.24,146.7,-0.15405,0.00015,14.42953]
[1779416126252,26.71,77615.18,146.7,-0.15493,0.00015,14.48308]
[1779416131287,26.71,77613.4,146.7,-0.15516,0.00015,14.49428]
[1779416136322,26.71,77616.2,146.7,-0.15474,0.00015,14.46934]
[1779416141357,26.71,77616.18,146.7,-0.15475,0.00015,14.46951]
[1779416141708,26.71,77616.18,146.7,-0.15475,0.00015,14.46951]
[1779416142364,26.71,77619.14,146.7,-0.15431,0.00015,14.44295]
[1779416142895,26.71,77619.14,146.7,-0.15431,0.00015,14.44295]
[1779416148406,26.71,77627.37,146.7,-0.15309,0.00015,14.36872]
[1779416153443,26.71,77629.91,146.7,-0.15271,0.00015,14.34568]
[1779416157201,26.71,77629.94,146.7,-0.1527,0.00015,14.34528]
[1779416157991,26.71,77630.19,146.7,-0.15267,0.00015,14.343]
[1779416161725,26.71,77633.51,146.7,-0.15218,0.00014,14.31342]
[1779416161799,26.71,77633.51,146.7,-0.15218,0.00014,14.31342]
[1779416167075,26.71,77635.64,146.7,-0.15187,0.00014,14.29459]
[1779416169683,26.71,77635.69,146.7,-0.15187,0.00014,14.29419]
[1779416175597,26.71,77636.76,146.7,-0.15172,0.00014,14.28486]
[1779416180462,26.71,77637.47,146.7,-0.15161,0.00014,14.27866]
[1779416182053,26.71,77637.55,146.7,-0.1516,0.00014,14.27801]
[1779416182606,26.71,77637.55,146.7,-0.1516,0.00014,14.27805]
[1779416182979,26.71,77637.55,146.7,-0.1516,0.00014,14.27805]
[1779416183970,26.71,77637.57,146.7,-0.1516,0.00014,14.2779]
[1779416185649,26.71,77638.1,146.7,-0.15153,0.00014,14.27326]
[1779416185814,26.71,77638.1,146.7,-0.15153,0.00014,14.27326]
[1779416186191,26.71,77638.1,146.7,-0.15153,0.00014,14.27326]
[1779416192716,26.71,77633.64,146.7,-0.15214,0.00014,14.30834]
[1779416197751,26.71,77633.35,146.7,-0.15218,0.00014,14.31099]
[1779416203462,26.71,77633.58,146.7,-0.15215,0.00014,14.30901]
[1779416211172,26.71,77634.14,146.7,-0.15207,0.00014,14.30438]
[1779416212860,26.71,77634.07,146.7,-0.15208,0.00014,14.30512]
[1779416217879,26.71,77638.81,146.7,-0.1514,0.00014,14.2635]
[1779416222973,26.71,77639.03,146.7,-0.15138,0.00014,14.26218]
[1779416224666,26.71,77638.69,146.7,-0.15143,0.00014,14.2653]
[1779416229917,26.71,77637.65,146.7,-0.15159,0.00014,14.27498]
[1779416230434,26.71,77637.65,146.7,-0.15159,0.00014,14.27498]
[1779416231644,26.71,77637.41,146.7,-0.15163,0.00014,14.27728]
[1779416232754,26.71,77637.41,146.7,-0.15163,0.00014,14.27736]
[1779416233136,26.71,77637.41,146.7,-0.15163,0.00014,14.27736]
[1779416233677,26.71,77637.83,146.7,-0.15157,0.00014,14.27372]
[1779416241099,26.71,77637.41,146.7,-0.15164,0.00014,14.27812]
[1779416242486,26.71,77637.41,146.7,-0.15164,0.00014,14.27812]
[1779416242770,26.71,77637.41,146.7,-0.15164,0.00014,14.27828]
[1779416243924,26.71,77629.99,146.7,-0.15272,0.00015,14.34407]
[1779416243932,26.71,77629.99,146.7,-0.15272,0.00015,14.34407]
[1779416244009,26.71,77629.99,146.7,-0.15272,0.00015,14.34407]
[1779416244016,26.71,77629.99,146.7,-0.15272,0.00015,14.34407]
[1779416244030,26.71,77629.99,146.7,-0.15272,0.00015,14.34407]
[1779416244608,26.71,77629.9,146.7,-0.15273,0.00015,14.34485]
[1779416244907,26.71,77629.9,146.7,-0.15273,0.00015,14.34485]
[1779416245004,26.71,77629.9,146.7,-0.15273,0.00015,14.34485]
[1779416251168,26.72,77638.05,146.7,-0.15152,0.00014,14.26854]
[1779416256204,26.72,77639.4,146.7,-0.15133,0.00014,14.25701]
[1779416261168,26.72,77639.42,146.7,-0.15134,0.00014,14.25725]
[1779416266275,26.72,77645.43,146.7,-0.15049,0.00014,14.20501]
[1779416267196,26.72,77645.43,146.7,-0.15049,0.00014,14.20501]
[1779416272320,26.72,77647.95,146.7,-0.15014,0.00014,14.18375]
[1779416277348,26.72,77648.12,146.7,-0.15014,0.00014,14.18348]
[1779416278356,26.72,77647.9,146.7,-0.15017,0.00014,14.18569]
[1779416283042,26.73,77642.39,146.7,-0.15098,0.00014,14.23569]
[1779416286222,26.73,77640.72,146.7,-0.15123,0.00014,14.25104]
[1779416291766,26.73,77638.23,146.7,-0.15161,0.00014,14.27411]
[1779416291768,26.73,77638.23,146.7,-0.15161,0.00014,14.27411]
[1779416292330,26.73,77638.23,146.7,-0.15161,0.00014,14.27411]
[1779416297509,26.73,77634.64,146.7,-0.15214,0.00014,14.30652]
[1779416302527,26.73,77633.83,146.7,-0.15227,0.00014,14.31433]
[1779416302910,26.73,77633.83,146.7,-0.15227,0.00014,14.31433]
[1779416303505,26.73,77633.83,146.7,-0.15227,0.00014,14.31433]
[1779416307613,26.73,77633.89,146.7,-0.15227,0.00014,14.31441]
[1779416308891,26.73,77633.89,146.7,-0.15227,0.00014,14.31441]
[1779416309529,26.73,77633.89,146.7,-0.15227,0.00014,14.31441]
[1779416315600,26.73,77633.88,146.7,-0.15225,0.00014,14.3108]
[1779416324682,26.74,77639.26,146.7,-0.1515,0.00014,14.26524]
[1779416329717,26.74,77639.1,146.7,-0.15154,0.00014,14.26758]
[1779416333671,26.74,77639.77,146.7,-0.15145,0.00014,14.26216]
[1779416337277,26.74,77640.2,146.7,-0.1514,0.00014,14.25886]
[1779416343496,26.74,77640.48,146.7,-0.15137,0.00014,14.25735]
[1779416348850,26.74,77639.87,146.7,-0.15147,0.00014,14.2637]
[1779416349648,26.74,77639.87,146.7,-0.15147,0.00014,14.2637]
[1779416355899,26.75,77639.63,146.7,-0.15152,0.00014,14.26661]
[1779416360934,26.75,77639.77,146.7,-0.15151,0.00014,14.26588]
[1779416367983,26.75,77639.9,146.7,-0.1515,0.00014,14.2654]
[1779416373615,26.75,77639.68,146.7,-0.1515,0.00014,14.26319]
[1779416383088,26.75,77646.31,146.7,-0.15056,0.00014,14.20551]
[1779416383683,26.75,77646.31,146.7,-0.15056,0.00014,14.20551]
[1779416383742,26.75,77646.31,146.7,-0.15056,0.00014,14.20551]
[1779416383892,26.75,77646.31,146.7,-0.15056,0.00014,14.20551]
[1779416389130,26.75,77648.01,146.7,-0.15033,0.00014,14.19142]
[1779416395172,26.75,77647.8,146.7,-0.15038,0.00014,14.19421]
[1779416398960,26.75,77644.21,146.7,-0.1509,0.00014,14.22641]
[1779416399787,26.75,77641.95,146.7,-0.15123,0.00014,14.24651]
[1779416399966,26.75,77641.95,146.7,-0.15123,0.00014,14.24651]
[1779416403229,26.75,77631.54,146.7,-0.15274,0.00015,14.33886]
[1779416405031,26.75,77629.67,146.7,-0.15301,0.00015,14.35537]
[1779416405591,26.75,77629.67,146.7,-0.15301,0.00015,14.35537]
[1779416405934,26.75,77628.68,146.7,-0.15315,0.00015,14.36398]
[1779416407924,26.75,77627.08,146.7,-0.15338,0.00015,14.37804]
[1779416407970,26.75,77627.08,146.7,-0.15338,0.00015,14.37804]
[1779416408241,26.75,77627.08,146.7,-0.15338,0.00015,14.37804]
[1779416408462,26.75,77627.08,146.7,-0.15338,0.00015,14.37804]
[1779416408714,26.75,77636.5,146.7,-0.15201,0.00014,14.29453]
[1779416409270,26.75,77646.86,146.7,-0.15052,0.00014,14.20282]
[1779416414305,26.76,77649.01,146.7,-0.15022,0.00014,14.18448]
[1779416419341,26.76,77648.67,146.7,-0.15028,0.00014,14.18825]
[1779416424742,26.76,77650.19,146.7,-0.15007,0.00014,14.17538]
[1779416429842,26.76,77651.56,146.7,-0.14989,0.00014,14.16417]
[1779416435878,26.76,77651.98,146.7,-0.14981,0.00014,14.15674]
[1779416442406,26.76,77653.39,146.7,-0.14962,0.00014,14.14538]
[1779416442426,26.76,77653.39,146.7,-0.14962,0.00014,14.14538]
[1779416444958,26.76,77662.75,146.7,-0.14829,0.00014,14.0631]
[1779416451407,26.77,77663.88,146.7,-0.14816,0.00014,14.05467]
[1779416458616,26.77,77664.92,146.7,-0.14804,0.00014,14.04752]
[1779416463653,26.77,77664.59,146.7,-0.14811,0.00014,14.0517]
[1779416466054,26.77,77660.06,146.7,-0.14876,0.00014,14.09223]
[1779416467996,26.77,77654.19,146.7,-0.14961,0.00014,14.14466]
[1779416470417,26.77,77652.15,146.7,-0.1499,0.00014,14.1629]
[1779416475738,26.78,77653.35,146.7,-0.14974,0.00014,14.15289]
[1779416481780,26.78,77653.27,146.7,-0.14976,0.00014,14.15429]
[1779416486815,26.78,77652.29,146.7,-0.14991,0.00014,14.16355]
[1779416491850,26.78,77652.25,146.7,-0.14989,0.00014,14.15995]
[1779416497146,26.78,77653.11,146.7,-0.14978,0.00014,14.15286]
[1779416502927,26.78,77653.73,146.7,-0.1497,0.00014,14.14834]
[1779416507961,26.78,77652.07,146.7,-0.14995,0.00014,14.16371]
[1779416512996,26.78,77654.46,146.7,-0.14962,0.00014,14.14324]
[1779416518032,26.79,77654.65,146.7,-0.14961,0.00014,14.14236]
[1779416522426,26.79,77654.6,146.7,-0.14962,0.00014,14.14328]
[1779416522476,26.79,77644.53,146.7,-0.15107,0.00014,14.23245]
[1779416525272,26.79,77641.04,146.7,-0.15157,0.00014,14.26334]
[1779416525819,26.79,77641.04,146.7,-0.15157,0.00014,14.26334]
[1779416528573,26.79,77640.94,146.7,-0.15159,0.00014,14.26422]
[1779416531553,26.79,77639.05,146.7,-0.15186,0.00014,14.28093]
[1779416532423,26.79,77639.2,146.7,-0.15184,0.00014,14.27959]
[1779416535509,26.79,77652.98,146.7,-0.14986,0.00014,14.15798]
[1779416535702,26.79,77652.98,146.7,-0.14986,0.00014,14.15798]
[1779416536575,26.79,77653.32,146.7,-0.14981,0.00014,14.15528]
[1779416541720,26.79,77660.58,146.7,-0.14879,0.00014,14.09198]
[1779416542947,26.79,77662.11,146.7,-0.14858,0.00014,14.07893]
[1779416543211,26.79,77662.56,146.7,-0.14852,0.00014,14.0752]
[1779416547314,26.79,77656.66,146.7,-0.14936,0.00014,14.1271]
[1779416547490,26.79,77656.66,146.7,-0.14936,0.00014,14.1271]
[1779416547582,26.79,77656.46,146.7,-0.14938,0.00014,14.12874]
[1779416549208,26.79,77650.95,146.7,-0.15018,0.00014,14.1776]
[1779416554291,26.79,77646.56,146.7,-0.15078,0.00014,14.21234]
[1779416559538,26.79,77640.67,146.7,-0.15163,0.00014,14.26456]
[1779416562605,26.79,77640.02,146.7,-0.15172,0.00014,14.27027]
[1779416563636,26.79,77640.02,146.7,-0.15172,0.00014,14.27026]
[1779416565234,26.79,77639.73,146.7,-0.15176,0.00014,14.27281]
[1779416565861,26.79,77627.53,146.7,-0.15353,0.00015,14.38054]
[1779416567712,26.79,77623.94,146.7,-0.15405,0.00015,14.41229]
[1779416568199,26.79,77624.71,146.7,-0.15393,0.00015,14.40512]
[1779416569316,26.79,77624.96,146.7,-0.1539,0.00015,14.40291]
[1779416575438,26.79,77623.36,146.7,-0.15411,0.00015,14.41576]
[1779416581480,26.79,77623.51,146.7,-0.15407,0.00015,14.41332]
[1779416586516,26.78,77623.56,146.7,-0.15405,0.00015,14.41193]
[1779416591551,26.78,77622.29,146.7,-0.15422,0.00015,14.42219]
[1779416596586,26.78,77615.61,146.7,-0.15517,0.00015,14.48003]
[1779416601405,26.78,77613.12,146.7,-0.15552,0.00015,14.50084]
[1779416601676,26.78,77613.12,146.7,-0.15552,0.00015,14.50084]
[1779416601885,26.78,77612.57,146.7,-0.15559,0.00015,14.50507]
[1779416602199,26.78,77612.57,146.7,-0.15559,0.00015,14.50507]
[1779416602870,26.78,77602.6,146.7,-0.15706,0.00015,14.59343]
[1779416603757,26.78,77602.6,146.7,-0.15706,0.00015,14.59343]
[1779416603761,26.78,77600.87,146.7,-0.15732,0.00015,14.60874]
[1779416605201,26.78,77605.53,146.7,-0.15663,0.00015,14.56757]
[1779416605702,26.78,77607.76,146.7,-0.1563,0.00015,14.54783]
[1779416607267,26.78,77607.48,146.7,-0.15635,0.00015,14.55069]
[1779416607663,26.78,77607.86,146.7,-0.15629,0.00015,14.54733]
[1779416612698,26.78,77605.64,146.7,-0.15658,0.00015,14.56227]
[1779416617896,26.78,77602.85,146.7,-0.15699,0.00015,14.58654]
[1779416626796,26.77,77600.8,146.7,-0.15727,0.00015,14.60368]
[1779416631819,26.77,77600.8,146.7,-0.15726,0.00015,14.6029]
[1779416636868,26.77,77600.17,146.7,-0.15733,0.00015,14.6074]
[1779416641906,26.77,77600.27,146.7,-0.15731,0.00015,14.60579]
[1779416646940,26.77,77600.42,146.7,-0.15727,0.00015,14.60338]
[1779416651976,26.77,77600.43,146.7,-0.15725,0.00015,14.60237]
[1779416657826,26.76,77600.03,146.7,-0.1573,0.00015,14.60517]
[1779416663055,26.76,77599.64,146.7,-0.15734,0.00015,14.60731]
[1779416669097,26.76,77599.97,146.7,-0.15727,0.00015,14.60322]
[1779416674133,26.76,77600.26,146.7,-0.15717,0.00015,14.59527]
[1779416679168,26.76,77598.15,146.7,-0.15747,0.00015,14.61299]
[1779416684203,26.75,77597.39,146.7,-0.15757,0.00015,14.6187]
[1779416689238,26.75,77593.0,146.7,-0.1582,0.00015,14.65645]
[1779416694273,26.75,77590.01,146.7,-0.15862,0.00015,14.68157]
[1779416695538,26.75,77590.01,146.7,-0.15862,0.00015,14.68157]
[1779416695623,26.75,77589.19,146.7,-0.15874,0.00015,14.68855]
[1779416697981,26.75,77588.32,146.7,-0.15887,0.00015,14.69619]
[1779416698456,26.75,77587.3,146.7,-0.15902,0.00015,14.70505]
[1779416704343,26.75,77592.09,146.7,-0.15828,0.00015,14.66098]
[1779416709794,26.74,77587.32,146.7,-0.15897,0.00015,14.70218]
[1779416713501,26.74,77585.42,146.7,-0.15923,0.00015,14.71773]
[1779416714655,26.74,77584.5,146.7,-0.15937,0.00015,14.72555]
[1779416714977,26.74,77584.5,146.7,-0.15937,0.00015,14.72555]
[1779416714992,26.74,77584.15,146.7,-0.15941,0.00015,14.72819]
[1779416717815,26.74,77579.38,146.7,-0.16012,0.00015,14.77032]
[1779416718792,26.74,77578.6,146.7,-0.16024,0.00015,14.77707]
[1779416724305,26.74,77575.72,146.7,-0.16065,0.00015,14.80164]
[1779416727173,26.74,77569.91,146.7,-0.16152,0.00015,14.85263]
[1779416727181,26.74,77569.91,146.7,-0.16152,0.00015,14.85263]
[1779416727305,26.74,77569.91,146.7,-0.16152,0.00015,14.85263]
[1779416727920,26.74,77558.92,146.7,-0.16318,0.00015,14.94975]
[1779416728073,26.74,77558.92,146.7,-0.16318,0.00015,14.94975]
[1779416728095,26.74,77558.92,146.7,-0.16318,0.00015,14.94975]
[1779416728440,26.74,77558.92,146.7,-0.16318,0.00015,14.94975]
[1779416728607,26.74,77558.92,146.7,-0.16318,0.00015,14.94975]
[1779416728718,26.74,77558.92,146.7,-0.16318,0.00015,14.94975]
[1779416730609,26.73,77555.88,146.7,-0.16363,0.00015,14.97561]
[1779416735772,26.73,77556.79,146.7,-0.16343,0.00015,14.96161]
[1779416736782,26.73,77558.37,146.7,-0.16318,0.00015,14.94728]
[1779416739270,26.73,77558.94,146.7,-0.16308,0.00015,14.94127]
[1779416739340,26.73,77558.94,146.7,-0.16308,0.00015,14.94127]
[1779416740506,26.73,77557.07,146.7,-0.16336,0.00015,14.95752]
[1779416741779,26.73,77557.31,146.7,-0.16332,0.00015,14.95506]
[1779416747651,26.72,77557.39,146.7,-0.16327,0.00015,14.95205]
[1779416749352,26.72,77557.79,146.7,-0.1632,0.00015,14.94819]
[1779416752105,26.72,77552.2,146.7,-0.16403,0.00015,14.99666]
[1779416757722,26.72,77552.49,146.7,-0.16395,0.00015,14.99198]
[1779416758491,26.72,77552.49,146.7,-0.16395,0.00015,14.99198]
[1779416758729,26.72,77550.95,146.7,-0.16418,0.00015,15.00527]
[1779416763764,26.72,77548.42,146.7,-0.16456,0.00015,15.02714]
[1779416764562,26.72,77548.42,146.7,-0.16456,0.00015,15.02714]
[1779416764777,26.72,77548.71,146.7,-0.16451,0.00015,15.02446]
[1779416769574,26.71,77551.92,146.7,-0.164,0.00015,14.99459]
[1779416772958,26.71,77557.83,146.7,-0.16308,0.00015,14.94127]
[1779416777976,26.71,77557.78,146.7,-0.16307,0.00015,14.94036]
[1779416783186,26.71,77557.72,146.7,-0.16305,0.00015,14.93932]
[1779416786998,26.7,77562.14,146.7,-0.16237,0.00015,14.8994]
[1779416792972,26.7,77562.54,146.7,-0.16224,0.00015,14.88981]
[1779416793201,26.7,77562.54,146.7,-0.16224,0.00015,14.88981]
[1779416800025,26.7,77561.57,146.7,-0.16236,0.00015,14.89674]
[1779416805059,26.7,77566.07,146.7,-0.16166,0.00015,14.85558]
[1779416805513,26.7,77566.07,146.7,-0.16166,0.00015,14.85558]
[1779416810819,26.69,77566.47,146.7,-0.16158,0.00015,14.85077]
[1779416816136,26.69,77564.48,146.7,-0.16186,0.00015,14.86705]
[1779416819794,26.69,77565.61,146.7,-0.16168,0.00015,14.85656]
[1779416821831,26.69,77576.12,146.7,-0.16009,0.00015,14.76291]
[1779416827957,26.69,77578.41,146.7,-0.15974,0.00015,14.74219]
[1779416833676,26.69,77578.78,146.7,-0.15968,0.00015,14.73861]
[1779416835536,26.69,77578.78,146.7,-0.15967,0.00015,14.73856]
[1779416841311,26.69,77579.44,146.7,-0.15957,0.00015,14.73225]
[1779416846346,26.69,77577.91,146.7,-0.15979,0.00015,14.74547]
[1779416851400,26.69,77578.56,146.7,-0.15969,0.00015,14.73939]
[1779416857988,26.69,77585.51,146.7,-0.15861,0.00015,14.67299]
[1779416858012,26.69,77585.51,146.7,-0.15861,0.00015,14.67299]
[1779416858024,26.69,77585.51,146.7,-0.15861,0.00015,14.67299]
[1779416864895,26.69,77587.38,146.7,-0.15833,0.00015,14.65652]
[1779416871521,26.69,77588.4,146.7,-0.15818,0.00015,14.64765]
[1779416876556,26.69,77587.57,146.7,-0.15831,0.00015,14.65502]
[1779416881591,26.69,77588.59,146.7,-0.15815,0.00015,14.64585]
[1779416886626,26.69,77590.51,146.7,-0.15786,0.00015,14.6287]
[1779416891661,26.69,77591.81,146.7,-0.15767,0.00015,14.61711]
[1779416893675,26.69,77582.47,146.7,-0.15906,0.00015,14.69998]
[1779416895708,26.69,77579.68,146.7,-0.15948,0.00015,14.72463]
[1779416896467,26.68,77577.75,146.7,-0.15977,0.00015,14.74162]
[1779416901603,26.68,77577.54,146.7,-0.15978,0.00015,14.74267]
[1779416906766,26.68,77577.34,146.7,-0.1598,0.00015,14.74353]
[1779416909998,26.68,77576.82,146.7,-0.15988,0.00015,14.74801]
[1779416915829,26.68,77577.08,146.7,-0.15978,0.00015,14.74012]
[1779416920864,26.68,77582.15,146.7,-0.15901,0.00015,14.69465]
[1779416925899,26.68,77581.58,146.7,-0.15909,0.00015,14.69942]
[1779416930934,26.68,77583.07,146.7,-0.15887,0.00015,14.68588]
[1779416935969,26.68,77582.8,146.7,-0.1589,0.00015,14.68805]
[1779416941004,26.68,77582.69,146.7,-0.15891,0.00015,14.68878]
[1779416946039,26.68,77587.88,146.7,-0.15814,0.00015,14.64251]
[1779416951074,26.68,77592.95,146.7,-0.15739,0.00015,14.59776]
[1779416956110,26.68,77593.08,146.7,-0.15737,0.00015,14.59704]
[1779416961145,26.68,77593.3,146.7,-0.15735,0.00015,14.59555]
[1779416967187,26.68,77593.23,146.7,-0.15737,0.00015,14.59682]
[1779416972222,26.68,77592.73,146.7,-0.15742,0.00015,14.59748]
[1779416977256,26.68,77593.31,146.7,-0.15734,0.00015,14.59303]
[1779416982293,26.68,77595.51,146.7,-0.15703,0.00015,14.57431]
[1779416987330,26.69,77595.47,146.7,-0.15705,0.00015,14.57556]
[1779416992364,26.69,77596.63,146.7,-0.15689,0.00015,14.56619]
[1779416998113,26.69,77597.67,146.7,-0.15675,0.00015,14.55773]
[1779417003441,26.69,77595.6,146.7,-0.15708,0.00015,14.5773]
[1779417006183,26.69,77595.71,146.7,-0.15707,0.00015,14.57647]
[1779417006284,26.69,77595.77,146.7,-0.15706,0.00015,14.57609]
[1779417007206,26.69,77595.77,146.7,-0.15706,0.00015,14.57609]
[1779417007487,26.69,77596.02,146.7,-0.15702,0.00015,14.57386]
[1779417007571,26.69,77596.75,146.7,-0.15691,0.00015,14.56738]
[1779417012817,26.69,77599.21,146.7,-0.15652,0.00015,14.54392]
[1779417017956,26.68,77603.54,146.7,-0.15585,0.00015,14.50364]
[1779417023581,26.68,77603.77,146.7,-0.15578,0.00015,14.49904]
[1779417028617,26.68,77605.26,146.7,-0.15552,0.00015,14.48393]
[1779417033653,26.67,77605.82,146.7,-0.15537,0.00015,14.47257]
[1779417036712,26.67,77609.8,146.7,-0.15478,0.00015,14.43649]
[1779417037735,26.67,77610.15,146.7,-0.15472,0.00015,14.43305]
[1779417041380,26.67,77610.19,146.7,-0.1547,0.00015,14.43204]
[1779417041395,26.67,77610.35,146.7,-0.15467,0.00015,14.42995]
[1779417041398,26.67,77610.35,146.7,-0.15467,0.00015,14.42995]
[1779417041426,26.67,77610.35,146.7,-0.15467,0.00015,14.42995]
[1779417041662,26.67,77610.35,146.7,-0.15467,0.00015,14.42995]
[1779417042353,26.67,77610.35,146.7,-0.15467,0.00015,14.42995]
[1779417044217,26.67,77615.84,146.7,-0.15385,0.00015,14.38052]
[1779417049770,26.66,77617.79,146.7,-0.15354,0.00015,14.36127]
[1779417050776,26.66,77617.79,146.7,-0.15354,0.00015,14.36127]
[1779417051957,26.66,77622.26,146.7,-0.15288,0.00015,14.32128]
[1779417052131,26.66,77622.26,146.7,-0.15288,0.00015,14.32128]
[1779417052593,26.66,77626.01,146.7,-0.15233,0.00015,14.28775]
[1779417055936,26.66,77629.25,146.7,-0.15185,0.00015,14.25858]
[1779417056746,26.66,77629.32,146.7,-0.15184,0.00015,14.25785]
[1779417061404,26.66,77627.88,146.7,-0.15204,0.00015,14.2703]
[1779417064800,26.66,77628.17,146.7,-0.15199,0.00015,14.2674]
[1779417064836,26.66,77628.17,146.7,-0.15199,0.00015,14.2674]
[1779417065158,26.66,77628.17,146.7,-0.15199,0.00015,14.2674]
[1779417065205,26.66,77625.96,146.7,-0.15231,0.00015,14.28698]
[1779417065884,26.66,77608.84,146.7,-0.15483,0.00015,14.43931]
[1779417067699,26.66,77609.91,146.7,-0.15467,0.00015,14.42979]
[1779417069337,26.66,77610.88,146.7,-0.15452,0.00015,14.42116]
[1779417074947,26.66,77610.18,146.7,-0.15463,0.00015,14.42735]
[1779417079972,26.66,77610.79,146.7,-0.15454,0.00015,14.4219]
[1779417081397,26.66,77610.79,146.7,-0.15454,0.00015,14.4219]
[1779417091253,26.66,77609.4,146.7,-0.15474,0.00015,14.43421]
[1779417097101,26.66,77610.2,146.7,-0.15459,0.00015,14.42262]
[1779417098258,26.66,77610.2,146.7,-0.15459,0.00015,14.42262]
[1779417105158,26.66,77609.91,146.7,-0.15463,0.00015,14.42532]
[1779417110193,26.66,77609.07,146.7,-0.15476,0.00015,14.43289]
[1779417114038,26.66,77609.19,146.7,-0.15474,0.00015,14.43185]
[1779417115123,26.66,77608.89,146.7,-0.15478,0.00015,14.43453]
[1779417116654,26.66,77609.34,146.7,-0.15472,0.00015,14.43054]
[1779417119442,26.66,77609.75,146.7,-0.15466,0.00015,14.4269]
[1779417119695,26.66,77611.08,146.7,-0.15446,0.00015,14.41509]
[1779417119995,26.66,77611.08,146.7,-0.15446,0.00015,14.41509]
[1779417120222,26.66,77611.08,146.7,-0.15446,0.00015,14.41509]
[1779417120460,26.66,77617.27,146.7,-0.15355,0.00015,14.35982]
[1779417120607,26.66,77617.27,146.7,-0.15355,0.00015,14.35982]
[1779417125160,26.66,77620.94,146.7,-0.153,0.00015,14.32672]
[1779417125516,26.66,77623.36,146.7,-0.15265,0.00015,14.30508]
[1779417127427,26.66,77624.28,146.7,-0.15251,0.00015,14.29676]
[1779417127978,26.66,77625.64,146.7,-0.15231,0.00015,14.28457]
[1779417128392,26.66,77625.64,146.7,-0.15231,0.00015,14.28457]
[1779417129530,26.66,77633.51,146.7,-0.15117,0.00014,14.21448]
[1779417135450,26.66,77633.24,146.7,-0.15121,0.00014,14.21702]
[1779417138075,26.66,77631.1,146.7,-0.15152,0.00015,14.2362]
[1779417141853,26.66,77626.35,146.7,-0.15221,0.00015,14.27846]
[1779417147454,26.66,77622.33,146.7,-0.15279,0.00015,14.31387]
[1779417152489,26.66,77619.89,146.7,-0.15311,0.00015,14.33063]
[1779417157524,26.66,77619.46,146.7,-0.15316,0.00015,14.33405]
[1779417162559,26.66,77619.76,146.7,-0.15311,0.00015,14.33096]
[1779417167593,26.66,77620.98,146.7,-0.15293,0.00015,14.31976]
[1779417174935,26.66,77621.0,146.7,-0.15292,0.00015,14.31931]
[1779417181404,26.66,77622.0,146.7,-0.15277,0.00015,14.30996]
[1779417187734,26.65,77620.44,146.7,-0.15299,0.00015,14.32329]
[1779417192768,26.65,77619.17,146.7,-0.15317,0.00015,14.3342]
[1779417198015,26.65,77619.02,146.7,-0.15318,0.00015,14.33512]
[1779417199382,26.65,77609.91,146.7,-0.15452,0.00015,14.41611]
[1779417201395,26.65,77607.14,146.7,-0.15492,0.00015,14.44032]
[1779417209888,26.65,77607.89,146.7,-0.15477,0.00015,14.43146]
[1779417214894,26.65,77605.38,146.7,-0.15509,0.00015,14.44841]
[1779417215435,26.65,77605.38,146.7,-0.15509,0.00015,14.44841]
[1779417215494,26.65,77604.79,146.7,-0.15518,0.00015,14.45343]
[1779417215578,26.65,77604.79,146.7,-0.15518,0.00015,14.45343]
[1779417215629,26.65,77604.79,146.7,-0.15518,0.00015,14.45343]
[1779417216369,26.65,77594.92,146.7,-0.15663,0.00015,14.54098]
[1779417219147,26.65,77592.8,146.7,-0.15696,0.00015,14.56028]
[1779417223100,26.65,77589.76,146.7,-0.15742,0.00015,14.58814]
[1779417223149,26.65,77589.76,146.7,-0.15742,0.00015,14.58814]
[1779417225108,26.65,77588.22,146.7,-0.15766,0.00015,14.6022]
[1779417231503,26.65,77588.0,146.7,-0.1577,0.00015,14.60492]
[1779417232603,26.65,77587.45,146.7,-0.15779,0.00015,14.61022]
[1779417232991,26.65,77587.45,146.7,-0.15779,0.00015,14.61022]
[1779417234685,26.65,77586.9,146.7,-0.15788,0.00015,14.61534]
[1779417237013,26.65,77586.8,146.7,-0.1579,0.00015,14.61642]
[1779417237024,26.65,77586.8,146.7,-0.1579,0.00015,14.61642]
[1779417239436,26.65,77586.22,146.7,-0.15799,0.00015,14.62175]
[1779417245134,26.65,77584.65,146.7,-0.15823,0.00015,14.63613]
[1779417250169,26.65,77584.39,146.7,-0.15827,0.00015,14.63874]
[1779417251712,26.65,77584.03,146.7,-0.15833,0.00015,14.642]
[1779417260240,26.65,77584.31,146.7,-0.15829,0.00015,14.64004]
[1779417265275,26.66,77584.27,146.7,-0.15831,0.00015,14.64071]
[1779417269211,26.66,77581.6,146.7,-0.15871,0.00015,14.66463]
[1779417269244,26.66,77581.6,146.7,-0.15871,0.00015,14.66463]
[1779417269879,26.66,77575.22,146.7,-0.15967,0.00015,14.72137]
[1779417270433,26.66,77575.22,146.7,-0.15967,0.00015,14.72137]
[1779417271084,26.66,77574.01,146.7,-0.15985,0.00015,14.73209]
[1779417271513,26.66,77574.01,146.7,-0.15985,0.00015,14.73209]
[1779417271835,26.66,77573.65,146.7,-0.15986,0.00015,14.73066]
[1779417277359,26.65,77566.37,146.7,-0.16095,0.00015,14.79486]
[1779417281938,26.65,77573.25,146.7,-0.15991,0.00015,14.73348]
[1779417283434,26.65,77573.25,146.7,-0.15991,0.00015,14.73346]
[1779417283605,26.65,77573.25,146.7,-0.15991,0.00015,14.73346]
[1779417284080,26.65,77573.15,146.7,-0.15993,0.00015,14.73432]
[1779417284450,26.65,77573.15,146.7,-0.15993,0.00015,14.73432]
[1779417284475,26.65,77549.22,146.7,-0.16356,0.00015,14.94692]
[1779417284798,26.65,77549.22,146.7,-0.16356,0.00015,14.94692]
[1779417285003,26.65,77549.22,146.7,-0.16356,0.00015,14.94692]
[1779417290459,26.65,77551.84,146.7,-0.16315,0.00015,14.92339]
[1779417291355,26.65,77551.84,146.7,-0.16315,0.00015,14.92339]
[1779417293542,26.65,77551.59,146.7,-0.16319,0.00015,14.92554]
[1779417293547,26.65,77551.59,146.7,-0.16319,0.00015,14.92554]
[1779417293594,26.65,77552.47,146.7,-0.16306,0.00015,14.9177]
[1779417299523,26.65,77561.28,146.7,-0.1617,0.00015,14.83834]
[1779417301393,26.65,77561.47,146.7,-0.16166,0.00015,14.83647]
[1779417306572,26.65,77562.25,146.7,-0.16153,0.00015,14.82846]
[1779417311606,26.65,77562.15,146.7,-0.16153,0.00015,14.82835]
[1779417316642,26.65,77561.41,146.7,-0.16162,0.00015,14.83402]
[1779417317748,26.64,77561.29,146.7,-0.16164,0.00015,14.8349]
[1779417318983,26.64,77570.26,146.7,-0.16028,0.00015,14.75496]
[1779417320844,26.64,77573.48,146.7,-0.15979,0.00015,14.72625]
[1779417321311,26.64,77573.48,146.7,-0.15979,0.00015,14.72625]
[1779417327092,26.64,77571.81,146.7,-0.16004,0.00015,14.74081]
[1779417329273,26.64,77571.27,146.7,-0.16012,0.00015,14.74548]
[1779417331770,26.64,77563.75,146.7,-0.16125,0.00015,14.8121]
[1779417335029,26.64,77566.19,146.7,-0.16084,0.00015,14.78544]
[1779417339027,26.64,77566.89,146.7,-0.16072,0.00015,14.7788]
[1779417341786,26.64,77573.6,146.7,-0.15971,0.00015,14.71895]
[1779417347860,26.64,77573.66,146.7,-0.1597,0.00015,14.71847]
[1779417351098,26.64,77573.02,146.7,-0.1598,0.00015,14.72418]
[1779417357384,26.64,77566.0,146.7,-0.16085,0.00015,14.78645]
[1779417357892,26.64,77565.27,146.7,-0.16096,0.00015,14.79287]
[1779417361141,26.64,77563.95,146.7,-0.16116,0.00015,14.80436]
[1779417363401,26.64,77570.18,146.7,-0.16021,0.00015,14.74881]
[1779417363699,26.64,77570.18,146.7,-0.16021,0.00015,14.74881]
[1779417363924,26.64,77570.76,146.7,-0.16013,0.00015,14.74365]
[1779417369009,26.64,77575.06,146.7,-0.15948,0.00015,14.70572]
[1779417378072,26.64,77572.91,146.7,-0.15981,0.00015,14.72524]
[1779417379445,26.64,77572.91,146.7,-0.15981,0.00015,14.72524]
[1779417383774,26.64,77572.49,146.7,-0.15988,0.00015,14.72908]
[1779417390596,26.64,77573.71,146.7,-0.1597,0.00015,14.71839]
[1779417396198,26.64,77575.55,146.7,-0.15939,0.00015,14.69786]
[1779417401233,26.64,77572.34,146.7,-0.15988,0.00015,14.72667]
[1779417406268,26.64,77571.99,146.7,-0.15993,0.00015,14.72989]
[1779417411145,26.64,77575.12,146.7,-0.15946,0.00015,14.70215]
[1779417416338,26.64,77589.56,146.7,-0.15731,0.00015,14.57443]
[1779417419602,26.65,77589.52,146.7,-0.15732,0.00015,14.57524]
[1779417425401,26.65,77588.6,146.7,-0.15748,0.00015,14.58471]
[1779417430436,26.65,77584.11,146.7,-0.15817,0.00015,14.62543]
[1779417438491,26.65,77583.85,146.7,-0.15822,0.00015,14.6287]
[1779417445541,26.65,77583.87,146.7,-0.15823,0.00015,14.62934]
[1779417452590,26.65,77582.98,146.7,-0.15834,0.00015,14.63349]
[1779417457625,26.66,77583.98,146.7,-0.1582,0.00015,14.62518]
[1779417462715,26.66,77582.5,146.7,-0.15843,0.00015,14.63859]
[1779417468702,26.66,77582.29,146.7,-0.15848,0.00015,14.64149]
[1779417473737,26.66,77582.13,146.7,-0.15851,0.00015,14.64346]
[1779417474172,26.66,77582.13,146.7,-0.15851,0.00015,14.64346]
[1779417474744,26.66,77573.01,146.7,-0.15988,0.00015,14.72462]
[1779417479779,26.66,77572.66,146.7,-0.15993,0.00015,14.72784]
[1779417484814,26.66,77573.54,146.7,-0.1598,0.00015,14.72009]
[1779417485813,26.66,77573.54,146.7,-0.1598,0.00015,14.72009]
[1779417491863,26.66,77572.77,146.7,-0.15992,0.00015,14.72704]
[1779417493012,26.66,77572.77,146.7,-0.15992,0.00015,14.72704]
[1779417498006,26.66,77573.62,146.7,-0.15979,0.00015,14.71959]
[1779417503947,26.66,77572.34,146.7,-0.15999,0.00015,14.73125]
[1779417512005,26.66,77570.94,146.7,-0.16017,0.00015,14.73925]
[1779417517038,26.66,77569.3,146.7,-0.16042,0.00015,14.75393]
[1779417522074,26.66,77569.2,146.7,-0.16043,0.00015,14.75485]
[1779417527108,26.66,77569.17,146.7,-0.16044,0.00015,14.75518]
[1779417534157,26.66,77569.46,146.7,-0.1604,0.00015,14.75277]
[1779417539192,26.66,77568.79,146.7,-0.1605,0.00015,14.75887]
[1779417544227,26.66,77568.6,146.7,-0.16053,0.00015,14.76069]
[1779417549910,26.66,77568.47,146.7,-0.16055,0.00015,14.76196]
[1779417556799,26.66,77568.13,146.7,-0.16061,0.00015,14.76519]
[1779417563399,26.66,77565.99,146.7,-0.16093,0.00015,14.78429]
[1779417569402,26.66,77566.62,146.7,-0.16084,0.00015,14.77865]
[1779417573153,26.66,77566.97,146.7,-0.16078,0.00015,14.77554]
[1779417578532,26.66,77566.94,146.7,-0.16075,0.00015,14.7713]
[1779417580972,26.66,77577.63,146.7,-0.15914,0.00015,14.67651]
[1779417586559,26.66,77578.29,146.7,-0.15906,0.00015,14.67134]
[1779417593811,26.67,77579.71,146.7,-0.15886,0.00015,14.65972]
[1779417599611,26.67,77577.25,146.7,-0.15924,0.00015,14.68249]
[1779417604648,26.67,77576.6,146.7,-0.15935,0.00015,14.68881]
[1779417610728,26.67,77576.65,146.7,-0.15935,0.00015,14.68878]
[1779417611954,26.67,77568.62,146.7,-0.16056,0.00015,14.76031]
[1779417613073,26.67,77565.42,146.7,-0.16105,0.00015,14.7887]
[1779417618943,26.67,77565.56,146.7,-0.16102,0.00015,14.78721]
[1779417618990,26.67,77565.56,146.7,-0.16102,0.00015,14.78721]
[1779417625055,26.67,77562.11,146.7,-0.16154,0.00015,14.81726]
[1779417630831,26.67,77562.74,146.7,-0.16142,0.00015,14.81077]
[1779417636877,26.66,77563.63,146.7,-0.16124,0.00015,14.79758]
[1779417640557,26.66,77563.63,146.7,-0.16124,0.00015,14.79758]
[1779417640703,26.66,77563.63,146.7,-0.16124,0.00015,14.79758]
[1779417641741,26.66,77569.75,146.7,-0.16031,0.00015,14.7427]
[1779417646948,26.66,77577.04,146.7,-0.15921,0.00015,14.67785]
[1779417651984,26.66,77579.01,146.7,-0.15891,0.00015,14.66059]
[1779417657025,26.67,77579.41,146.7,-0.15886,0.00015,14.65747]
[1779417662060,26.67,77579.53,146.7,-0.15885,0.00015,14.65684]
[1779417667095,26.67,77580.72,146.7,-0.15868,0.00015,14.64671]
[1779417673141,26.67,77583.46,146.7,-0.15828,0.00015,14.62316]
[1779417679183,26.67,77582.85,146.7,-0.15839,0.00015,14.62937]
[1779417684218,26.67,77584.75,146.7,-0.15811,0.00015,14.61314]
[1779417689254,26.67,77584.27,146.7,-0.1582,0.00015,14.61809]
[1779417694292,26.67,77582.67,146.7,-0.15841,0.00015,14.62844]
[1779417699177,26.67,77580.17,146.7,-0.15879,0.00015,14.65098]
[1779417699232,26.67,77580.17,146.7,-0.15879,0.00015,14.65098]
[1779417700952,26.67,77576.54,146.7,-0.15934,0.00015,14.6833]
[1779417701692,26.67,77558.29,146.7,-0.1621,0.00015,14.84537]
[1779417702750,26.67,77558.29,146.7,-0.1621,0.00015,14.84537]
[1779417703338,26.67,77555.38,146.7,-0.16254,0.00015,14.87102]
[1779417705609,26.67,77558.0,146.7,-0.16213,0.00015,14.84733]
[1779417711454,26.67,77559.93,146.7,-0.16181,0.00015,14.8288]
[1779417712524,26.67,77559.93,146.7,-0.16181,0.00015,14.8288]
[1779417713363,26.67,77561.39,146.7,-0.16159,0.00015,14.81566]
[1779417713622,26.67,77561.39,146.7,-0.16159,0.00015,14.81566]
[1779417714558,26.67,77567.67,146.7,-0.16063,0.00015,14.75973]
[1779417715425,26.67,77571.56,146.7,-0.16005,0.00015,14.72509]
[1779417720517,26.67,77577.53,146.7,-0.15915,0.00015,14.67205]
[1779417721117,26.67,77577.53,146.7,-0.15915,0.00015,14.67205]
[1779417721524,26.67,77579.7,146.7,-0.15882,0.00015,14.6528]
[1779417722739,26.67,77579.7,146.7,-0.15882,0.00015,14.6528]
[1779417728814,26.67,77581.5,146.7,-0.15853,0.00015,14.63553]
[1779417732585,26.67,77580.85,146.7,-0.15861,0.00015,14.64045]
[1779417738963,26.66,77580.95,146.7,-0.15858,0.00015,14.63833]
[1779417739218,26.66,77580.69,146.7,-0.15861,0.00015,14.64024]
[1779417745973,26.66,77583.29,146.7,-0.15821,0.00015,14.61659]
[1779417751734,26.66,77582.9,146.7,-0.15821,0.00015,14.61401]
[1779417756769,26.66,77584.64,146.7,-0.15793,0.00015,14.59765]
[1779417761804,26.66,77585.41,146.7,-0.15781,0.00015,14.59001]
[1779417766839,26.65,77585.19,146.7,-0.15782,0.00015,14.59112]
[1779417771874,26.65,77586.6,146.7,-0.1576,0.00015,14.57774]
[1779417779931,26.65,77586.34,146.7,-0.15762,0.00015,14.57866]
[1779417784966,26.65,77585.26,146.7,-0.15776,0.00015,14.58732]
[1779417786019,26.65,77585.26,146.7,-0.15776,0.00015,14.58732]
[1779417786120,26.65,77584.75,146.7,-0.15783,0.00015,14.59143]
[1779417792016,26.65,77584.8,146.7,-0.15781,0.00015,14.59014]
[1779417792185,26.65,77584.8,146.7,-0.15781,0.00015,14.59014]
[1779417797581,26.64,77583.72,146.7,-0.15796,0.00015,14.59903]
[1779417803196,26.64,77577.68,146.7,-0.15886,0.00015,14.65259]
[1779417810142,26.64,77577.52,146.7,-0.15888,0.00015,14.65392]
[1779417815177,26.64,77578.03,146.7,-0.15877,0.00015,14.64484]
[1779417820215,26.64,77578.37,146.7,-0.15872,0.00015,14.64183]
[1779417825251,26.64,77584.9,146.7,-0.15774,0.00015,14.58395]
[1779417830286,26.65,77584.41,146.7,-0.15783,0.00015,14.58875]
[1779417835886,26.65,77579.33,146.7,-0.15859,0.00015,14.63419]
[1779417842076,26.65,77572.52,146.7,-0.15961,0.00015,14.69472]
[1779417847117,26.65,77572.49,146.7,-0.15962,0.00015,14.69493]
[1779417852440,26.65,77572.49,146.7,-0.15962,0.00015,14.69476]
[1779417859488,26.65,77569.09,146.7,-0.16013,0.00015,14.72491]
[1779417869559,26.64,77569.4,146.7,-0.16008,0.00015,14.72193]
[1779417874598,26.64,77568.79,146.7,-0.16013,0.00015,14.72272]
[1779417880641,26.64,77567.35,146.7,-0.16034,0.00015,14.73527]
[1779417886683,26.64,77564.97,146.7,-0.1607,0.00015,14.75599]
[1779417891718,26.64,77564.68,146.7,-0.16073,0.00015,14.75821]
[1779417894733,26.64,77564.51,146.7,-0.16076,0.00015,14.75959]
[1779417899788,26.64,77563.84,146.7,-0.16085,0.00015,14.76518]
[1779417905202,26.64,77562.2,146.7,-0.1611,0.00015,14.77942]
[1779417908134,26.64,77567.38,146.7,-0.16031,0.00015,14.73299]
[1779417913873,26.64,77567.97,146.7,-0.16021,0.00015,14.72753]
[1779417914401,26.64,77567.97,146.7,-0.16021,0.00015,14.72753]
[1779417919914,26.64,77564.24,146.7,-0.16077,0.00015,14.76051]
[1779417921613,26.64,77563.4,146.7,-0.1609,0.00015,14.76789]
[1779417921856,26.64,77563.4,146.7,-0.1609,0.00015,14.76789]
[1779417926224,26.64,77563.11,146.7,-0.16094,0.00015,14.77009]
[1779417936027,26.64,77563.01,146.7,-0.1609,0.00015,14.76533]
[1779417939267,26.64,77562.99,146.7,-0.1609,0.00015,14.7654]
[1779417940842,26.64,77562.34,146.7,-0.16099,0.00015,14.77088]
[1779417943667,26.64,77560.71,146.7,-0.16123,0.00015,14.78501]
[1779417943763,26.64,77560.71,146.7,-0.16123,0.00015,14.78501]
[1779417944373,26.64,77560.71,146.7,-0.16123,0.00015,14.78501]
[1779417944144,26.63,77572.93,146.7,-0.15938,0.00015,14.67619]
[1779417944814,26.63,77572.93,146.7,-0.15938,0.00015,14.67619]
[1779417945199,26.63,77619.24,146.7,-0.1525,0.00015,14.26382]
[1779417945518,26.63,77619.24,146.7,-0.1525,0.00015,14.26382]
[1779417945528,26.63,77619.24,146.7,-0.1525,0.00015,14.26382]
[1779417945679,26.63,77619.24,146.7,-0.1525,0.00015,14.26382]
[1779417945751,26.63,77619.24,146.7,-0.1525,0.00015,14.26382]
[1779417945790,26.63,77619.24,146.7,-0.1525,0.00015,14.26382]
[1779417945986,26.63,77619.24,146.7,-0.1525,0.00015,14.26382]
[1779417946138,26.63,77619.24,146.7,-0.1525,0.00015,14.26382]
[1779417946140,26.63,77607.36,146.7,-0.15425,0.00015,14.36957]
[1779417946775,26.63,77607.36,146.7,-0.15425,0.00015,14.36957]
[1779417946812,26.63,77607.36,146.7,-0.15425,0.00015,14.36957]
[1779417946917,26.63,77607.36,146.7,-0.15425,0.00015,14.36957]
[1779417947138,26.64,77611.02,146.7,-0.15372,0.00015,14.33756]
[1779417947809,26.64,77611.02,146.7,-0.15372,0.00015,14.33756]
[1779417948203,26.64,77611.02,146.7,-0.15372,0.00015,14.33756]
[1779417948333,26.64,77611.02,146.7,-0.15372,0.00015,14.33756]
[1779417948811,26.64,77613.14,146.7,-0.15341,0.00015,14.31882]
[1779417949152,26.64,77618.02,146.7,-0.15269,0.00015,14.27556]
[1779417951302,26.64,77619.27,146.7,-0.15252,0.00015,14.26491]
[1779417958029,26.64,77618.93,146.7,-0.15263,0.00015,14.27158]
[1779417958036,26.64,77618.93,146.7,-0.15263,0.00015,14.27158]
[1779417958216,26.64,77619.06,146.7,-0.15261,0.00015,14.27093]
[1779417961877,26.65,77619.51,146.7,-0.15256,0.00015,14.26759]
[1779417964117,26.65,77620.18,146.7,-0.15247,0.00015,14.26207]
[1779417964172,26.65,77620.18,146.7,-0.15247,0.00015,14.26207]
[1779417964258,26.65,77620.14,146.7,-0.15248,0.00015,14.26266]
[1779417967341,26.65,77611.8,146.7,-0.1537,0.00015,14.33698]
[1779417968286,26.65,77606.19,146.7,-0.15453,0.00015,14.38665]
[1779417968653,26.65,77606.19,146.7,-0.15453,0.00015,14.38665]
[1779417969294,26.65,77602.74,146.7,-0.15504,0.00015,14.41741]
[1779417971873,26.65,77602.14,146.7,-0.15513,0.00015,14.42298]
[1779417972426,26.65,77602.28,146.7,-0.15511,0.00015,14.42173]
[1779417973322,26.65,77602.22,146.7,-0.15512,0.00015,14.42209]
[1779417978359,26.64,77603.02,146.7,-0.15498,0.00015,14.41378]
[1779417986415,26.64,77602.44,146.7,-0.15503,0.00015,14.417]
[1779417992457,26.64,77600.23,146.7,-0.1553,0.00015,14.43074]
[1779417998365,26.64,77594.5,146.7,-0.15613,0.00015,14.48076]
[1779417999261,26.64,77593.45,146.7,-0.15628,0.00015,14.4898]
[1779417999408,26.64,77593.52,146.7,-0.15626,0.00015,14.48856]
[1779418005548,26.63,77593.79,146.7,-0.15622,0.00015,14.48612]
[1779418011322,26.63,77593.84,146.7,-0.15622,0.00015,14.48565]
[1779418018363,26.63,77593.48,146.7,-0.15627,0.00015,14.48888]
[1779418021955,26.64,77595.36,146.7,-0.15599,0.00015,14.47221]
[1779418024025,26.64,77595.74,146.7,-0.15594,0.00015,14.46894]
[1779418024127,26.64,77595.99,146.7,-0.1559,0.00015,14.46677]
[1779418029717,26.63,77599.14,146.7,-0.15542,0.00015,14.43779]
[1779418034752,26.63,77598.89,146.7,-0.15544,0.00015,14.43945]
[1779418039787,26.63,77599.02,146.7,-0.15542,0.00015,14.43773]
[1779418044822,26.63,77599.52,146.7,-0.15533,0.00015,14.43274]
[1779418046725,26.63,77599.54,146.7,-0.15533,0.00015,14.43245]
[1779418047007,26.63,77599.54,146.7,-0.15533,0.00015,14.43233]
[1779418050852,26.63,77599.24,146.7,-0.15538,0.00015,14.43532]
[1779418050864,26.63,77598.72,146.7,-0.15546,0.00015,14.44004]
[1779418055739,26.63,77598.75,146.7,-0.1554,0.00015,14.43463]
[1779418055818,26.63,77598.75,146.7,-0.1554,0.00015,14.43463]
[1779418056187,26.63,77598.75,146.7,-0.1554,0.00015,14.43463]
[1779418056207,26.63,77598.75,146.7,-0.1554,0.00015,14.43463]
[1779418056407,26.63,77598.75,146.7,-0.1554,0.00015,14.43463]
[1779418056459,26.63,77574.58,146.7,-0.15901,0.00015,14.64955]
[1779418061524,26.63,77568.51,146.7,-0.15992,0.00015,14.70342]
[1779418063962,26.63,77582.06,146.7,-0.15789,0.00015,14.58286]
[1779418065544,26.63,77582.06,146.7,-0.15789,0.00015,14.58286]
[1779418066317,26.63,77587.44,146.7,-0.15709,0.00015,14.53528]
[1779418067753,26.63,77588.31,146.7,-0.15696,0.00015,14.52746]
[1779418067990,26.63,77588.36,146.7,-0.15695,0.00015,14.52695]
[1779418073025,26.63,77588.37,146.7,-0.15696,0.00015,14.52795]
[1779418074771,26.63,77588.37,146.7,-0.15696,0.00015,14.52795]
[1779418074846,26.63,77588.37,146.7,-0.15696,0.00015,14.52795]
[1779418075250,26.63,77588.37,146.7,-0.15696,0.00015,14.52795]
[1779418075381,26.63,77588.37,146.7,-0.15696,0.00015,14.52795]
[1779418075475,26.63,77577.37,146.7,-0.15862,0.00015,14.62623]
[1779418075555,26.63,77577.37,146.7,-0.15862,0.00015,14.62623]
[1779418075618,26.63,77577.37,146.7,-0.15862,0.00015,14.62623]
[1779418075658,26.63,77577.37,146.7,-0.15862,0.00015,14.62623]
[1779418075863,26.63,77577.37,146.7,-0.15862,0.00015,14.62623]
[1779418076046,26.63,77566.19,146.7,-0.16031,0.00015,14.72604]
[1779418077128,26.63,77566.19,146.7,-0.16031,0.00015,14.72604]
[1779418077897,26.63,77566.13,146.7,-0.16032,0.00015,14.72678]
[1779418080154,26.63,77573.24,146.7,-0.15925,0.00015,14.66399]
[1779418080409,26.63,77574.28,146.7,-0.1591,0.00015,14.65504]
[1779418086116,26.64,77574.25,146.7,-0.15911,0.00015,14.65559]
[1779418092192,26.64,77569.15,146.7,-0.15989,0.00015,14.70132]
[1779418095008,26.64,77565.87,146.7,-0.16038,0.00015,14.73046]
[1779418095358,26.64,77565.87,146.7,-0.16038,0.00015,14.73046]
[1779418101255,26.63,77561.83,146.7,-0.16099,0.00015,14.76582]
[1779418104039,26.63,77559.24,146.7,-0.16138,0.00015,14.78866]
[1779418104276,26.63,77553.43,146.7,-0.16226,0.00015,14.8402]
[1779418109311,26.63,77549.84,146.7,-0.16281,0.00015,14.87238]
[1779418113134,26.63,77546.82,146.7,-0.16324,0.00015,14.89478]
[1779418118382,26.64,77549.56,146.7,-0.16282,0.00015,14.87051]
[1779418123416,26.64,77553.59,146.7,-0.16221,0.00015,14.83491]
[1779418125444,26.64,77554.59,146.7,-0.16206,0.00015,14.82609]
[1779418127987,26.64,77552.1,146.7,-0.16244,0.00015,14.84847]
[1779418133535,26.64,77550.83,146.7,-0.16264,0.00015,14.86002]
[1779418133875,26.64,77551.3,146.7,-0.16257,0.00015,14.85588]
[1779418133974,26.64,77551.3,146.7,-0.16257,0.00015,14.85588]
[1779418134095,26.64,77551.3,146.7,-0.16257,0.00015,14.85588]
[1779418134396,26.64,77551.3,146.7,-0.16257,0.00015,14.85588]
[1779418134445,26.64,77551.3,146.7,-0.16257,0.00015,14.85588]
[1779418134493,26.64,77531.38,146.7,-0.16563,0.00015,15.03294]
[1779418135809,26.64,77525.05,146.7,-0.16662,0.00016,15.08947]
[1779418135836,26.64,77525.05,146.7,-0.16662,0.00016,15.08947]
[1779418135871,26.64,77525.05,146.7,-0.16662,0.00016,15.08947]
[1779418136018,26.64,77525.05,146.7,-0.16662,0.00016,15.08947]
[1779418136551,26.64,77524.58,146.7,-0.16669,0.00016,15.09346]
[1779418139447,26.64,77524.36,146.7,-0.16671,0.00016,15.09486]
[1779418139524,26.64,77524.36,146.7,-0.16671,0.00016,15.09486]
[1779418140688,26.63,77525.62,146.7,-0.16651,0.00016,15.08312]
[1779418140882,26.63,77525.62,146.7,-0.16651,0.00016,15.08312]
[1779418141882,26.63,77531.2,146.7,-0.16564,0.00015,15.03329]
[1779418142550,26.63,77532.8,146.7,-0.16539,0.00015,15.01915]
[1779418142623,26.63,77532.8,146.7,-0.16539,0.00015,15.01915]
[1779418143557,26.63,77532.61,146.7,-0.16542,0.00015,15.02066]
[1779418149363,26.63,77533.34,146.7,-0.16529,0.00015,15.01341]
[1779418149373,26.63,77533.33,146.7,-0.16529,0.00015,15.0133]
[1779418154381,26.63,77534.01,146.7,-0.16517,0.00015,15.00663]
[1779418157298,26.63,77547.94,146.7,-0.16302,0.00015,14.88221]
[1779418161049,26.63,77549.01,146.7,-0.16286,0.00015,14.8727]
[1779418166719,26.63,77549.48,146.7,-0.16279,0.00015,14.86864]
[1779418172763,26.63,77555.64,146.7,-0.16182,0.00015,14.80965]
[1779418177798,26.63,77556.12,146.7,-0.16175,0.00015,14.80579]
[1779418182834,26.63,77554.84,146.7,-0.16195,0.00015,14.81751]
[1779418187868,26.63,77556.27,146.7,-0.16174,0.00015,14.80505]
[1779418193911,26.63,77555.97,146.7,-0.16179,0.00015,14.80806]
[1779418197885,26.63,77556.01,146.7,-0.16179,0.00015,14.80785]
[1779418203047,26.63,77561.78,146.7,-0.16092,0.00015,14.75697]
[1779418204794,26.63,77561.82,146.7,-0.16091,0.00015,14.75674]
[1779418206196,26.64,77561.81,146.7,-0.16092,0.00015,14.75706]
[1779418207473,26.64,77561.81,146.7,-0.16092,0.00015,14.75718]
[1779418207575,26.64,77561.06,146.7,-0.16103,0.00015,14.76398]
[1779418214055,26.63,77558.54,146.7,-0.1614,0.00015,14.78559]
[1779418219090,26.63,77558.67,146.7,-0.16137,0.00015,14.7836]
[1779418227146,26.63,77558.72,146.7,-0.16134,0.00015,14.7818]
[1779418232181,26.63,77558.47,146.7,-0.16133,0.00015,14.77862]
[1779418237216,26.63,77553.58,146.7,-0.16206,0.00015,14.82129]
[1779418242251,26.62,77552.59,146.7,-0.16219,0.00015,14.82907]
[1779418244584,26.62,77552.34,146.7,-0.16223,0.00015,14.8311]
[1779418245272,26.62,77552.19,146.7,-0.16224,0.00015,14.83204]
[1779418250307,26.62,77556.73,146.7,-0.16156,0.00015,14.79202]
[1779418258363,26.63,77556.59,146.7,-0.16159,0.00015,14.79416]
[1779418263381,26.63,77557.97,146.7,-0.16139,0.00015,14.78233]
[1779418263382,26.63,77557.97,146.7,-0.16139,0.00015,14.78233]
[1779418263930,26.63,77558.38,146.7,-0.16133,0.00015,14.77879]
[1779418269593,26.63,77558.96,146.7,-0.16125,0.00015,14.77419]
[1779418269743,26.63,77559.13,146.7,-0.16123,0.00015,14.77279]
[1779418269844,26.63,77559.13,146.7,-0.16123,0.00015,14.7729]
[1779418271005,26.63,77559.13,146.7,-0.16123,0.00015,14.7729]
[1779418271616,26.63,77559.13,146.7,-0.16123,0.00015,14.7729]
[1779418276731,26.63,77560.33,146.7,-0.16105,0.00015,14.76263]
[1779418277091,26.63,77560.33,146.7,-0.16105,0.00015,14.76263]
[1779418279295,26.63,77562.88,146.7,-0.16067,0.00015,14.74008]
[1779418284561,26.63,77557.88,146.7,-0.16144,0.00015,14.78509]
[1779418288063,26.63,77557.63,146.7,-0.16148,0.00015,14.78741]
[1779418293625,26.63,77557.43,146.7,-0.16147,0.00015,14.78496]
[1779418298660,26.63,77556.61,146.7,-0.1616,0.00015,14.79253]
[1779418304703,26.63,77557.14,146.7,-0.16153,0.00015,14.78825]
[1779418312137,26.63,77556.99,146.7,-0.16156,0.00015,14.78972]
[1779418323757,26.64,77559.68,146.7,-0.16117,0.00015,14.767]
[1779418328770,26.64,77559.31,146.7,-0.16123,0.00015,14.77077]
[1779418334929,26.64,77558.9,146.7,-0.1613,0.00015,14.77494]
[1779418337471,26.64,77558.9,146.7,-0.1613,0.00015,14.77494]
[1779418337776,26.64,77558.99,146.7,-0.16129,0.00015,14.77427]
[1779418340772,26.64,77560.55,146.7,-0.16106,0.00015,14.76053]
[1779418349961,26.64,77561.63,146.7,-0.16091,0.00015,14.75184]
[1779418350742,26.64,77561.63,146.7,-0.16091,0.00015,14.75184]
[1779418356077,26.64,77561.61,146.7,-0.16089,0.00015,14.74819]
[1779418360692,26.64,77561.61,146.7,-0.16089,0.00015,14.74819]
[1779418363287,26.64,77561.61,146.7,-0.16089,0.00015,14.74872]
[1779418370175,26.64,77560.55,146.7,-0.16107,0.00015,14.75894]
[1779418370805,26.64,77560.55,146.7,-0.16107,0.00015,14.75894]
[1779418376218,26.64,77561.01,146.7,-0.16101,0.00015,14.75529]
[1779418380389,26.64,77565.53,146.7,-0.16033,0.00015,14.7154]
[1779418380395,26.64,77565.53,146.7,-0.16033,0.00015,14.7154]
[1779418380471,26.64,77565.53,146.7,-0.16033,0.00015,14.71552]
[1779418381192,26.64,77565.53,146.7,-0.16033,0.00015,14.71552]
[1779418381712,26.64,77565.53,146.7,-0.16033,0.00015,14.71552]
[1779418387295,26.64,77570.48,146.7,-0.15957,0.00015,14.67081]
[1779418392764,26.64,77571.42,146.7,-0.15942,0.00015,14.66213]
[1779418393093,26.64,77571.42,146.7,-0.15942,0.00015,14.66205]
[1779418393238,26.64,77571.42,146.7,-0.15942,0.00015,14.66205]
[1779418398372,26.64,77573.69,146.7,-0.15907,0.00015,14.64139]
[1779418398832,26.64,77573.69,146.7,-0.15907,0.00015,14.64139]
[1779418404414,26.64,77574.39,146.7,-0.15896,0.00015,14.63493]
[1779418405230,26.64,77574.39,146.7,-0.15896,0.00015,14.63493]
[1779418411717,26.64,77581.23,146.7,-0.15792,0.00015,14.57354]
[1779418417505,26.64,77580.24,146.7,-0.15802,0.00015,14.5772]
[1779418421553,26.64,77574.03,146.7,-0.15895,0.00015,14.63213]
[1779418421557,26.64,77574.03,146.7,-0.15895,0.00015,14.63213]
[1779418423607,26.64,77568.6,146.7,-0.15977,0.00015,14.6802]
[1779418425529,26.64,77568.26,146.7,-0.15982,0.00015,14.68316]
[1779418430642,26.64,77568.36,146.7,-0.1598,0.00015,14.68187]
[1779418436639,26.64,77568.77,146.7,-0.15973,0.00015,14.67788]
[1779418441674,26.64,77568.89,146.7,-0.15971,0.00015,14.67657]
[1779418442773,26.64,77568.89,146.7,-0.15971,0.00015,14.67657]
[1779418442828,26.64,77568.89,146.7,-0.15971,0.00015,14.67657]
[1779418442863,26.64,77568.89,146.7,-0.15971,0.00015,14.67657]
[1779418442874,26.64,77568.89,146.7,-0.15971,0.00015,14.67657]
[1779418443688,26.64,77561.51,146.7,-0.16082,0.00015,14.74212]
[1779418444920,26.64,77561.65,146.7,-0.16081,0.00015,14.7411]
[1779418447618,26.64,77560.98,146.7,-0.16091,0.00015,14.74736]
[1779418449906,26.64,77562.08,146.7,-0.16075,0.00015,14.73805]
[1779418455774,26.64,77561.94,146.7,-0.16079,0.00015,14.74032]
[1779418460809,26.64,77561.1,146.7,-0.16093,0.00015,14.74867]
[1779418461658,26.64,77561.1,146.7,-0.16093,0.00015,14.74867]
[1779418464325,26.64,77561.15,146.7,-0.16093,0.00015,14.7484]
[1779418468006,26.64,77561.02,146.7,-0.16096,0.00015,14.75044]
[1779418471231,26.64,77561.02,146.7,-0.16097,0.00015,14.75099]
[1779418476774,26.65,77555.13,146.7,-0.16185,0.00015,14.79989]
[1779418482963,26.65,77553.32,146.7,-0.16214,0.00015,14.8166]
[1779418487998,26.65,77553.06,146.7,-0.16218,0.00015,14.81925]
[1779418491724,26.65,77553.61,146.7,-0.1621,0.00015,14.81449]
[1779418492160,26.65,77553.57,146.7,-0.16211,0.00015,14.8149]
[1779418492674,26.65,77553.57,146.7,-0.16211,0.00015,14.8149]
[1779418502097,26.65,77553.94,146.7,-0.16206,0.00015,14.81225]
[1779418506679,26.65,77554.13,146.7,-0.16203,0.00015,14.81071]
[1779418512169,26.65,77560.53,146.7,-0.16107,0.00015,14.7547]
[1779418514618,26.65,77560.5,146.7,-0.16108,0.00015,14.75512]
[1779418514720,26.65,77560.5,146.7,-0.16108,0.00015,14.75526]
[1779418520801,26.65,77560.66,146.7,-0.16105,0.00015,14.75351]
[1779418520888,26.65,77560.66,146.7,-0.16105,0.00015,14.75345]
[1779418526851,26.65,77560.43,146.7,-0.16109,0.00015,14.75587]
[1779418526982,26.65,77560.51,146.7,-0.16109,0.00015,14.75545]
[1779418527274,26.65,77560.46,146.7,-0.1611,0.00015,14.75605]
[1779418532312,26.65,77560.71,146.7,-0.16102,0.00015,14.74901]
[1779418536800,26.65,77560.85,146.7,-0.161,0.00015,14.74771]
[1779418538651,26.65,77565.39,146.7,-0.1603,0.00015,14.70722]
[1779418540742,26.65,77564.86,146.7,-0.16039,0.00015,14.71196]
[1779418541170,26.65,77564.86,146.7,-0.16039,0.00015,14.71197]
[1779418549431,26.65,77560.44,146.7,-0.16106,0.00015,14.75125]
[1779418554470,26.65,77559.16,146.7,-0.16124,0.00015,14.76228]
[1779418561317,26.65,77559.16,146.7,-0.16124,0.00015,14.76228]
[1779418561318,26.65,77559.16,146.7,-0.16124,0.00015,14.76228]
[1779418566554,26.65,77560.14,146.7,-0.16108,0.00015,14.75283]
[1779418571588,26.65,77559.57,146.7,-0.16117,0.00015,14.75765]
[1779418576438,26.65,77559.47,146.7,-0.16118,0.00015,14.75831]
[1779418576446,26.65,77559.47,146.7,-0.16118,0.00015,14.75831]
[1779418577781,26.65,77562.9,146.7,-0.16066,0.00015,14.72775]
[1779418580445,26.65,77567.64,146.7,-0.15993,0.00015,14.68542]
[1779418580745,26.65,77567.64,146.7,-0.15993,0.00015,14.68542]
[1779418585816,26.65,77568.93,146.7,-0.15973,0.00015,14.67317]
[1779418596764,26.65,77569.24,146.7,-0.15962,0.00015,14.66471]
[1779418601799,26.64,77569.26,146.7,-0.15961,0.00015,14.66401]
[1779418607842,26.64,77569.08,146.7,-0.15963,0.00015,14.66494]
[1779418613885,26.64,77568.68,146.7,-0.15968,0.00015,14.6678]
[1779418618922,26.64,77568.72,146.7,-0.15966,0.00015,14.66686]
[1779418623957,26.64,77568.43,146.7,-0.15969,0.00015,14.66885]
[1779418627726,26.64,77569.12,146.7,-0.15958,0.00015,14.66236]
[1779418633024,26.64,77572.48,146.7,-0.15906,0.00015,14.63149]
[1779418638059,26.64,77576.25,146.7,-0.15848,0.00015,14.59725]
[1779418643094,26.63,77577.49,146.7,-0.15829,0.00015,14.58575]
[1779418650147,26.63,77577.8,146.7,-0.15823,0.00015,14.58245]
[1779418655181,26.63,77579.36,146.7,-0.15796,0.00015,14.5637]
[1779418662232,26.63,77579.99,146.7,-0.15786,0.00015,14.55776]
[1779418667265,26.63,77580.28,146.7,-0.15781,0.00015,14.55497]
[1779418672915,26.63,77581.07,146.7,-0.15769,0.00015,14.54781]
[1779418678342,26.63,77581.08,146.7,-0.15768,0.00015,14.54758]
[1779418683378,26.63,77581.53,146.7,-0.15762,0.00015,14.54349]
[1779418688413,26.63,77583.2,146.7,-0.15736,0.00015,14.52857]
[1779418693448,26.63,77583.25,146.7,-0.15736,0.00015,14.52817]
[1779418698868,26.63,77583.27,146.7,-0.15735,0.00015,14.52802]
[1779418704525,26.63,77585.94,146.7,-0.15696,0.00015,14.50447]
[1779418709560,26.63,77586.78,146.7,-0.15684,0.00015,14.49715]
[1779418714596,26.63,77587.35,146.7,-0.15672,0.00015,14.48773]
[1779418721004,26.63,77587.35,146.7,-0.15672,0.00015,14.48773]
[1779418726680,26.63,77587.81,146.7,-0.15666,0.00015,14.4841]
[1779418731716,26.63,77588.39,146.7,-0.15657,0.00015,14.47912]
[1779418736750,26.63,77588.24,146.7,-0.1566,0.00015,14.48062]
[1779418742897,26.63,77588.1,146.7,-0.15662,0.00015,14.48198]
[1779418749463,26.63,77590.21,146.7,-0.15631,0.00015,14.4634]
[1779418755883,26.64,77590.21,146.7,-0.15631,0.00015,14.46372]
[1779418758894,26.64,77590.36,146.7,-0.15629,0.00015,14.46245]
[1779418763939,26.64,77593.4,146.7,-0.15584,0.00015,14.4353]
[1779418768975,26.64,77598.49,146.7,-0.15508,0.00015,14.39016]
[1779418773037,26.64,77603.69,146.7,-0.15428,0.00015,14.33963]
[1779418774584,26.64,77603.79,146.7,-0.15427,0.00015,14.33901]
[1779418775017,26.64,77603.9,146.7,-0.15426,0.00015,14.33818]
[1779418780593,26.64,77609.66,146.7,-0.1534,0.00015,14.28658]
[1779418784576,26.64,77610.9,146.7,-0.15322,0.00015,14.27545]
[1779418785091,26.64,77610.86,146.7,-0.15322,0.00015,14.27579]
[1779418790689,26.64,77610.19,146.7,-0.15334,0.00015,14.28269]
[1779418793350,26.64,77610.15,146.7,-0.15336,0.00015,14.28397]
[1779418799189,26.64,77607.33,146.7,-0.15379,0.00015,14.31028]
[1779418803121,26.64,77605.08,146.7,-0.15414,0.00015,14.33087]
[1779418803217,26.64,77605.72,146.7,-0.15404,0.00015,14.32535]
[1779418808486,26.64,77606.47,146.7,-0.15394,0.00015,14.31882]
[1779418814294,26.64,77610.35,146.7,-0.15336,0.00015,14.2843]
[1779418819279,26.64,77612.08,146.7,-0.15311,0.00015,14.26908]
[1779418819329,26.64,77612.63,146.7,-0.15303,0.00015,14.26425]
[1779418823265,26.64,77613.38,146.7,-0.15292,0.00015,14.25769]
[1779418827929,26.64,77619.27,146.7,-0.15207,0.00015,14.20568]
[1779418827936,26.64,77619.27,146.7,-0.15207,0.00015,14.20568]
[1779418829309,26.64,77629.56,146.7,-0.15057,0.00015,14.11432]
[1779418834577,26.65,77638.15,146.7,-0.14929,0.00014,14.03374]
[1779418840476,26.65,77638.93,146.7,-0.14919,0.00014,14.02752]
[1779418845511,26.65,77640.24,146.7,-0.14901,0.00014,14.01641]
[1779418850546,26.65,77642.03,146.7,-0.14876,0.00014,14.00113]
[1779418855581,26.65,77639.13,146.7,-0.14919,0.00014,14.02753]
[1779418860616,26.65,77639.17,146.7,-0.14919,0.00014,14.02765]
[1779418865651,26.65,77644.08,146.7,-0.14849,0.00014,13.98455]
[1779418870686,26.65,77645.35,146.7,-0.14832,0.00014,13.97404]
[1779418875721,26.65,77644.1,146.7,-0.14851,0.00014,13.98595]
[1779418880758,26.66,77639.89,146.7,-0.14913,0.00014,14.0241]
[1779418885793,26.66,77640.05,146.7,-0.14912,0.00014,14.02314]
[1779418890828,26.66,77640.17,146.7,-0.14911,0.00014,14.02243]
[1779418895863,26.66,77640.18,146.7,-0.14907,0.00014,14.01804]
[1779418902912,26.66,77640.22,146.7,-0.14907,0.00014,14.01791]
[1779418910069,26.66,77640.09,146.7,-0.14909,0.00014,14.01913]
[1779418911975,26.66,77630.79,146.7,-0.15043,0.00015,14.10165]
[1779418917010,26.66,77630.81,146.7,-0.15042,0.00015,14.1009]
[1779418922374,26.66,77630.81,146.7,-0.15041,0.00015,14.10033]
[1779418927757,26.65,77624.91,146.7,-0.15126,0.00015,14.15209]
[1779418934136,26.65,77627.35,146.7,-0.15089,0.00015,14.12938]
[1779418939172,26.65,77627.39,146.7,-0.15087,0.00015,14.12834]
[1779418944215,26.65,77627.22,146.7,-0.15088,0.00015,14.12917]
[1779418949250,26.65,77627.95,146.7,-0.15077,0.00015,14.12201]
[1779418954286,26.65,77627.48,146.7,-0.15079,0.00015,14.12103]
[1779418959321,26.65,77625.57,146.7,-0.15106,0.00015,14.13742]
[1779418966370,26.65,77625.68,146.7,-0.15103,0.00015,14.1355]
[1779418971405,26.64,77625.67,146.7,-0.15102,0.00015,14.13494]
[1779418981600,26.64,77625.67,146.7,-0.15101,0.00015,14.13433]
[1779418987517,26.64,77629.08,146.7,-0.15049,0.00015,14.10265]
[1779418992552,26.64,77630.55,146.7,-0.15027,0.00015,14.08929]
[1779418997587,26.64,77630.31,146.7,-0.1503,0.00015,14.09111]
[1779419002633,26.64,77633.57,146.7,-0.14982,0.00014,14.06189]
[1779419008665,26.64,77641.01,146.7,-0.14875,0.00014,13.996]
[1779419012386,26.64,77641.11,146.7,-0.1487,0.00014,13.99065]
[1779419014088,26.64,77644.01,146.7,-0.14829,0.00014,13.96497]
[1779419019742,26.64,77645.92,146.7,-0.14801,0.00014,13.94818]
[1779419021209,26.64,77645.92,146.7,-0.14801,0.00014,13.94818]
[1779419021374,26.64,77646.14,146.7,-0.14798,0.00014,13.94627]
[1779419026796,26.64,77652.48,146.7,-0.14706,0.00014,13.88887]
[1779419032838,26.64,77653.57,146.7,-0.14689,0.00014,13.87846]
[1779419039887,26.64,77653.35,146.7,-0.14691,0.00014,13.87972]
[1779419045928,26.64,77654.11,146.7,-0.1468,0.00014,13.8726]
[1779419050964,26.63,77656.97,146.7,-0.14639,0.00014,13.84708]
[1779419057005,26.64,77660.6,146.7,-0.14587,0.00014,13.81506]
[1779419062119,26.64,77660.64,146.7,-0.14587,0.00014,13.8149]
[1779419068084,26.64,77661.48,146.7,-0.14576,0.00014,13.80783]
[1779419070236,26.64,77661.48,146.7,-0.14576,0.00014,13.80783]
[1779419070337,26.64,77661.48,146.7,-0.14576,0.00014,13.80795]
[1779419078602,26.64,77661.54,146.7,-0.14571,0.00014,13.80292]
[1779419081235,26.64,77661.8,146.7,-0.14568,0.00014,13.80068]
[1779419081241,26.64,77661.8,146.7,-0.14568,0.00014,13.80068]
[1779419081476,26.64,77661.8,146.7,-0.14568,0.00014,13.80068]
[1779419081996,26.64,77661.94,146.7,-0.14566,0.00014,13.79945]
[1779419082166,26.64,77661.94,146.7,-0.14566,0.00014,13.79945]
[1779419082181,26.64,77674.46,146.7,-0.14389,0.00014,13.68834]
[1779419083505,26.64,77674.46,146.7,-0.14389,0.00014,13.68834]
[1779419089230,26.64,77678.7,146.7,-0.14327,0.00014,13.64976]
[1779419092405,26.63,77686.61,146.7,-0.14216,0.00014,13.57941]
[1779419092564,26.63,77686.22,146.7,-0.14221,0.00014,13.58282]
[1779419093258,26.63,77685.91,146.7,-0.14226,0.00014,13.58552]
[1779419098293,26.63,77689.39,146.7,-0.14177,0.00014,13.5548]
[1779419104335,26.64,77689.48,146.7,-0.14176,0.00014,13.55416]
[1779419106511,26.64,77702.01,146.7,-0.14002,0.00014,13.44314]
[1779419111246,26.64,77705.75,146.7,-0.13952,0.00014,13.41095]
[1779419112251,26.64,77700.9,146.7,-0.14019,0.00014,13.4541]
[1779419115453,26.64,77691.71,146.7,-0.14147,0.00014,13.53577]
[1779419121455,26.64,77691.85,146.7,-0.14146,0.00014,13.5347]
[1779419126490,26.64,77691.87,146.7,-0.14145,0.00014,13.53462]
[1779419130155,26.64,77691.61,146.7,-0.14149,0.00014,13.53696]
[1779419132893,26.64,77682.45,146.7,-0.14274,0.00014,13.61413]
[1779419138574,26.64,77682.82,146.7,-0.14271,0.00014,13.61207]
[1779419141058,26.64,77682.8,146.7,-0.14272,0.00014,13.61266]
[1779419141070,26.64,77682.8,146.7,-0.14272,0.00014,13.61266]
[1779419141595,26.64,77672.81,146.7,-0.14413,0.00014,13.70148]
[1779419146630,26.64,77673.27,146.7,-0.14407,0.00014,13.69808]
[1779419151989,26.64,77672.5,146.7,-0.14419,0.00014,13.70529]
[1779419157839,26.64,77672.37,146.7,-0.14422,0.00014,13.70699]
[1779419163750,26.65,77670.09,146.7,-0.14455,0.00014,13.72792]
[1779419167766,26.65,77667.88,146.7,-0.14486,0.00014,13.7477]
[1779419168170,26.65,77667.88,146.7,-0.14486,0.00014,13.7477]
[1779419168756,26.65,77667.84,146.7,-0.14487,0.00014,13.74811]
[1779419173290,26.65,77670.17,146.7,-0.14454,0.00014,13.72767]
[1779419178855,26.65,77670.15,146.7,-0.14456,0.00014,13.72847]
[1779419184160,26.65,77669.78,146.7,-0.14461,0.00014,13.73212]
[1779419192449,26.65,77670.29,146.7,-0.14455,0.00014,13.72813]
[1779419197320,26.65,77670.95,146.7,-0.14443,0.00014,13.71842]
[1779419199890,26.65,77668.24,146.7,-0.14482,0.00014,13.74276]
[1779419205040,26.65,77668.47,146.7,-0.14479,0.00014,13.74118]
[1779419205903,26.65,77668.47,146.7,-0.14479,0.00014,13.74118]
[1779419211082,26.65,77670.0,146.7,-0.14459,0.00014,13.72814]
[1779419217125,26.65,77670.21,146.7,-0.14457,0.00014,13.72688]
[1779419223167,26.66,77670.92,146.7,-0.14448,0.00014,13.72123]
[1779419224495,26.66,77670.92,146.7,-0.14448,0.00014,13.72123]
[1779419230216,26.66,77670.47,146.7,-0.14455,0.00014,13.72592]
[1779419240286,26.66,77670.28,146.7,-0.14459,0.00014,13.72857]
[1779419246328,26.66,77670.53,146.7,-0.14456,0.00014,13.72688]
[1779419251363,26.66,77673.46,146.7,-0.14412,0.00014,13.69688]
[1779419252657,26.66,77673.46,146.7,-0.14412,0.00014,13.69688]
[1779419258712,26.66,77673.53,146.7,-0.14412,0.00014,13.69706]
[1779419267480,26.66,77673.51,146.7,-0.14415,0.00014,13.69858]
[1779419272515,26.67,77673.34,146.7,-0.14418,0.00014,13.70072]
[1779419277550,26.67,77672.61,146.7,-0.14429,0.00014,13.70774]
[1779419282755,26.67,77672.36,146.7,-0.14433,0.00014,13.71006]
[1779419283804,26.67,77664.1,146.7,-0.14551,0.00014,13.78379]
[1779419284583,26.67,77664.1,146.7,-0.14551,0.00014,13.78379]
[1779419286527,26.67,77662.76,146.7,-0.1457,0.00014,13.79574]
[1779419287317,26.67,77662.64,146.7,-0.14572,0.00014,13.79679]
[1779419296699,26.67,77662.63,146.7,-0.14572,0.00014,13.79679]
[1779419297376,26.67,77662.63,146.7,-0.14572,0.00014,13.79679]
[1779419302743,26.67,77658.26,146.7,-0.14634,0.00014,13.83548]
[1779419304755,26.67,77657.88,146.7,-0.14639,0.00014,13.83883]
[1779419305307,26.67,77657.88,146.7,-0.14639,0.00014,13.8388]
[1779419309006,26.67,77657.83,146.7,-0.1464,0.00014,13.8391]
[1779419316841,26.67,77656.37,146.7,-0.14656,0.00014,13.84708]
[1779419322884,26.67,77656.45,146.7,-0.14654,0.00014,13.84609]
[1779419326632,26.67,77656.41,146.7,-0.14655,0.00014,13.84639]
[1779419327919,26.66,77667.18,146.7,-0.14501,0.00014,13.75067]
[1779419329035,26.66,77667.18,146.7,-0.14501,0.00014,13.75067]
[1779419329944,26.66,77667.28,146.7,-0.145,0.00014,13.74986]
[1779419331740,26.67,77667.13,146.7,-0.14502,0.00014,13.75126]
[1779419336982,26.67,77670.28,146.7,-0.14459,0.00014,13.72382]
[1779419339208,26.67,77669.73,146.7,-0.14466,0.00014,13.72879]
[1779419345038,26.67,77669.39,146.7,-0.14472,0.00014,13.7324]
[1779419346332,26.67,77669.39,146.7,-0.14472,0.00014,13.7324]
[1779419352087,26.67,77667.69,146.7,-0.14497,0.00014,13.74793]
[1779419356518,26.67,77663.02,146.7,-0.14563,0.00014,13.78948]
[1779419365178,26.67,77660.7,146.7,-0.14596,0.00014,13.80995]
[1779419370213,26.67,77660.69,146.7,-0.14597,0.00014,13.8101]
[1779419375248,26.67,77661.46,146.7,-0.14582,0.00014,13.79892]
[1779419380282,26.67,77661.57,146.7,-0.14581,0.00014,13.79817]
[1779419385805,26.67,77662.27,146.7,-0.14571,0.00014,13.79218]
[1779419388181,26.67,77663.55,146.7,-0.14553,0.00014,13.78104]
[1779419393374,26.67,77663.35,146.7,-0.14557,0.00014,13.78331]
[1779419398409,26.67,77663.02,146.7,-0.14562,0.00014,13.78664]
[1779419403444,26.67,77662.69,146.7,-0.14568,0.00014,13.78995]
[1779419408479,26.67,77662.83,146.7,-0.14566,0.00014,13.7891]
[1779419416535,26.67,77662.63,146.7,-0.1457,0.00014,13.79152]
[1779419423583,26.67,77662.16,146.7,-0.14578,0.00014,13.79621]
[1779419428619,26.68,77661.98,146.7,-0.14581,0.00014,13.79817]
[1779419433654,26.68,77662.36,146.7,-0.14572,0.00014,13.79064]
[1779419435668,26.68,77672.28,146.7,-0.14432,0.00014,13.70289]
[1779419435988,26.68,77672.28,146.7,-0.14432,0.00014,13.70289]
[1779419441710,26.68,77677.33,146.7,-0.14363,0.00014,13.65958]
[1779419446337,26.68,77677.52,146.7,-0.14362,0.00014,13.65882]
[1779419451781,26.68,77677.75,146.7,-0.14361,0.00014,13.65807]
[1779419456817,26.68,77677.11,146.7,-0.14371,0.00014,13.66471]
[1779419461803,26.69,77676.72,146.7,-0.14378,0.00014,13.66885]
[1779419463106,26.69,77666.55,146.7,-0.14522,0.00014,13.75926]
[1779419466913,26.69,77666.97,146.7,-0.14516,0.00014,13.75568]
[1779419477912,26.69,77666.37,146.7,-0.14525,0.00014,13.76114]
[1779419485014,26.69,77667.17,146.7,-0.14514,0.00014,13.75434]
[1779419485977,26.69,77667.17,146.7,-0.14514,0.00014,13.75434]
[1779419489038,26.69,77668.57,146.7,-0.14494,0.00014,13.74198]
[1779419491516,26.69,77678.84,146.7,-0.14349,0.00014,13.65085]
[1779419491569,26.69,77679.71,146.7,-0.14333,0.00014,13.63848]
[1779419497027,26.69,77680.4,146.7,-0.14322,0.00014,13.63152]
[1779419497030,26.69,77680.4,146.7,-0.14322,0.00014,13.63152]
[1779419499653,26.68,77676.84,146.7,-0.14371,0.00014,13.66268]
[1779419499654,26.68,77676.84,146.7,-0.14371,0.00014,13.66268]
[1779419499658,26.68,77676.4,146.7,-0.14377,0.00014,13.66636]
[1779419505155,26.68,77677.85,146.7,-0.14355,0.00014,13.65255]
[1779419510190,26.68,77677.04,146.7,-0.14365,0.00014,13.65891]
[1779419517239,26.68,77676.17,146.7,-0.14376,0.00014,13.66537]
[1779419523520,26.68,77676.14,146.7,-0.14375,0.00014,13.66492]
[1779419525628,26.68,77675.8,146.7,-0.14379,0.00014,13.66758]
[1779419525698,26.68,77675.8,146.7,-0.14379,0.00014,13.66758]
[1779419527631,26.68,77671.12,146.7,-0.14445,0.00014,13.70879]
[1779419527633,26.68,77671.12,146.7,-0.14445,0.00014,13.70879]
[1779419534358,26.68,77666.75,146.7,-0.14507,0.00014,13.74768]
[1779419540040,26.68,77666.92,146.7,-0.14505,0.00014,13.74631]
[1779419548456,26.68,77666.68,146.7,-0.14509,0.00014,13.74878]
[1779419553491,26.68,77666.63,146.7,-0.14506,0.00014,13.74494]
[1779419558375,26.68,77666.42,146.7,-0.1451,0.00014,13.74706]
[1779419559243,26.68,77665.55,146.7,-0.14522,0.00014,13.75484]
[1779419560378,26.68,77664.24,146.7,-0.14541,0.00014,13.76651]
[1779419565576,26.68,77663.91,146.7,-0.14546,0.00014,13.76972]
[1779419568299,26.68,77661.61,146.7,-0.14579,0.00014,13.79022]
[1779419576654,26.68,77658.96,146.7,-0.14616,0.00014,13.81369]
[1779419583956,26.68,77659.19,146.7,-0.14613,0.00014,13.81158]
[1779419590595,26.68,77659.19,146.7,-0.14612,0.00014,13.81117]
[1779419595787,26.68,77658.94,146.7,-0.14615,0.00014,13.81298]
[1779419597509,26.68,77657.79,146.7,-0.14632,0.00014,13.82311]
[1779419602836,26.68,77656.75,146.7,-0.14645,0.00014,13.83177]
[1779419613915,26.67,77652.99,146.7,-0.14693,0.00014,13.8589]
[1779419623073,26.67,77652.44,146.7,-0.147,0.00014,13.86311]
[1779419629022,26.67,77652.08,146.7,-0.14702,0.00014,13.86437]
[1779419635037,26.67,77649.98,146.7,-0.14731,0.00014,13.88234]
[1779419641106,26.67,77640.47,146.7,-0.14865,0.00014,13.96535]
[1779419641356,26.67,77640.47,146.7,-0.14865,0.00014,13.96535]
[1779419647148,26.66,77640.57,146.7,-0.14861,0.00014,13.96267]
[1779419652182,26.66,77643.58,146.7,-0.14816,0.00014,13.93462]
[1779419655164,26.66,77644.53,146.7,-0.14801,0.00014,13.92573]
[1779419660430,26.66,77644.46,146.7,-0.148,0.00014,13.92531]
[1779419666285,26.66,77647.21,146.7,-0.14759,0.00014,13.89959]
[1779419671325,26.65,77647.29,146.7,-0.14753,0.00014,13.89353]
[1779419672529,26.65,77647.29,146.7,-0.14753,0.00014,13.89353]
[1779419676239,26.65,77644.78,146.7,-0.14788,0.00014,13.9152]
[1779419681395,26.65,77646.54,146.7,-0.14761,0.00014,13.89852]
[1779419687437,26.65,77646.8,146.7,-0.14756,0.00014,13.89536]
[1779419692473,26.65,77646.78,146.7,-0.14755,0.00014,13.89485]
[1779419697508,26.65,77646.26,146.7,-0.14761,0.00014,13.89878]
[1779419702870,26.65,77651.43,146.7,-0.14686,0.00014,13.85233]
[1779419703503,26.65,77652.9,146.7,-0.14665,0.00014,13.83921]
[1779419708584,26.65,77653.12,146.7,-0.14662,0.00014,13.83703]
[1779419714627,26.64,77653.92,146.7,-0.1465,0.00014,13.8298]
[1779419719663,26.64,77653.8,146.7,-0.14652,0.00014,13.83084]
[1779419724698,26.64,77653.45,146.7,-0.14657,0.00014,13.83394]
[1779419729733,26.64,77652.89,146.7,-0.14665,0.00014,13.83895]
[1779419733078,26.64,77653.29,146.7,-0.14655,0.00014,13.83082]
[1779419738797,26.64,77653.25,146.7,-0.14656,0.00014,13.83104]
[1779419741605,26.64,77654.61,146.7,-0.14636,0.00014,13.81889]
[1779419741950,26.64,77654.61,146.7,-0.14636,0.00014,13.81889]
[1779419742427,26.64,77656.36,146.7,-0.14611,0.00014,13.80333]
[1779419743227,26.64,77664.78,146.7,-0.14491,0.00014,13.72859]
[1779419743538,26.64,77664.78,146.7,-0.14491,0.00014,13.72859]
[1779419743554,26.64,77664.78,146.7,-0.14491,0.00014,13.72859]
[1779419744378,26.64,77672.77,146.7,-0.14378,0.00014,13.65746]
[1779419748932,26.64,77677.71,146.7,-0.14308,0.00014,13.61325]
[1779419755259,26.64,77678.75,146.7,-0.14292,0.00014,13.6034]
[1779419756296,26.64,77679.58,146.7,-0.1428,0.00014,13.59594]
[1779419756478,26.64,77679.58,146.7,-0.1428,0.00014,13.59594]
[1779419756924,26.64,77688.9,146.7,-0.14149,0.00014,13.51324]
[1779419757768,26.64,77688.9,146.7,-0.14149,0.00014,13.51324]
[1779419758000,26.64,77688.9,146.7,-0.14149,0.00014,13.51324]
[1779419758949,26.64,77689.85,146.7,-0.14136,0.00014,13.50452]
[1779419760199,26.64,77690.01,146.7,-0.14133,0.00014,13.50281]
[1779419765409,26.64,77689.72,146.7,-0.14134,0.00014,13.50355]
[1779419771025,26.63,77689.65,146.7,-0.14132,0.00014,13.50222]
[1779419777067,26.63,77689.54,146.7,-0.14131,0.00014,13.50115]
[1779419782102,26.63,77689.5,146.7,-0.14129,0.00014,13.49976]
[1779419787140,26.62,77691.0,146.7,-0.14105,0.00014,13.48475]
[1779419790295,26.62,77691.61,146.7,-0.14095,0.00014,13.47833]
[1779419791354,26.62,77690.47,146.7,-0.14107,0.00014,13.48356]
[1779419795834,26.62,77689.44,146.7,-0.14119,0.00014,13.49135]
[1779419796146,26.62,77689.44,146.7,-0.14119,0.00014,13.49135]
[1779419796205,26.62,77683.99,146.7,-0.14194,0.00014,13.53934]
[1779419797059,26.62,77683.99,146.7,-0.14194,0.00014,13.53934]
[1779419798863,26.62,77682.9,146.7,-0.1421,0.00014,13.54889]
[1779419804263,26.62,77682.27,146.7,-0.14218,0.00014,13.55391]
[1779419809297,26.62,77680.06,146.7,-0.14248,0.00014,13.57301]
[1779419810733,26.62,77676.48,146.7,-0.14298,0.00014,13.60478]
[1779419811313,26.62,77672.08,146.7,-0.1436,0.00014,13.64373]
[1779419816350,26.62,77668.6,146.7,-0.14408,0.00014,13.6738]
[1779419818115,26.62,77668.6,146.7,-0.14408,0.00014,13.6738]
[1779419819050,26.62,77667.95,146.7,-0.14417,0.00014,13.67943]
[1779419819371,26.62,77650.79,146.7,-0.14662,0.00014,13.83218]
[1779419820919,26.62,77650.79,146.7,-0.14662,0.00014,13.83218]
[1779419826424,26.61,77644.51,146.7,-0.1475,0.00014,13.88704]
[1779419831456,26.61,77641.91,146.7,-0.14786,0.00014,13.90938]
[1779419836491,26.61,77642.23,146.7,-0.1478,0.00014,13.90561]
[1779419841529,26.61,77640.77,146.7,-0.148,0.00014,13.91762]
[1779419846120,26.61,77638.52,146.7,-0.14831,0.00014,13.937]
[1779419849188,26.61,77637.55,146.7,-0.14844,0.00014,13.9449]
[1779419854315,26.61,77635.52,146.7,-0.14868,0.00014,13.95734]
[1779419854626,26.6,77635.49,146.7,-0.14868,0.00014,13.95703]
[1779419859711,26.6,77632.2,146.7,-0.14912,0.00014,13.98437]
[1779419864045,26.6,77632.2,146.7,-0.1491,0.00014,13.98338]
[1779419872747,26.59,77632.52,146.7,-0.14901,0.00014,13.97723]
[1779419878733,26.59,77632.25,146.7,-0.14902,0.00014,13.97836]
[1779419878734,26.59,77632.25,146.7,-0.14902,0.00014,13.97836]
[1779419881353,26.59,77630.41,146.7,-0.14928,0.00015,13.99378]
[1779419889367,26.59,77631.02,146.7,-0.14916,0.00015,13.98633]
[1779419891352,26.58,77631.02,146.7,-0.14913,0.00015,13.98502]
[1779419901952,26.58,77630.99,146.7,-0.14908,0.00015,13.98141]
[1779419906987,26.57,77631.22,146.7,-0.14902,0.00015,13.97774]
[1779419917057,26.57,77630.93,146.7,-0.14897,0.00015,13.97265]
[1779419924107,26.56,77630.95,146.7,-0.14894,0.00015,13.97032]
[1779419931845,26.56,77630.95,146.7,-0.14892,0.00015,13.96908]
[1779419932770,26.56,77630.67,146.7,-0.14894,0.00015,13.97034]
[1779419933719,26.56,77624.67,146.7,-0.1498,0.00015,14.02353]
[1779419938960,26.55,77620.04,146.7,-0.15045,0.00015,14.06279]
[1779419944248,26.55,77618.75,146.7,-0.1506,0.00015,14.07179]
[1779419947151,26.55,77619.82,146.7,-0.15043,0.00015,14.06143]
[1779419947162,26.55,77619.82,146.7,-0.15043,0.00015,14.06143]
[1779419952303,26.55,77626.42,146.7,-0.14943,0.00015,14.00055]
[1779419957339,26.54,77626.58,146.7,-0.14938,0.00015,13.9976]
[1779419962375,26.54,77627.48,146.7,-0.14923,0.00015,13.98805]
[1779419962605,26.54,77627.48,146.7,-0.14923,0.00015,13.98805]
[1779419968416,26.54,77628.95,146.7,-0.14899,0.00015,13.97324]
[1779419973451,26.53,77628.83,146.7,-0.14895,0.00015,13.96842]
[1779419978487,26.53,77628.81,146.7,-0.14892,0.00015,13.96699]
[1779419979713,26.53,77628.84,146.7,-0.14891,0.00015,13.96645]
[1779419985536,26.53,77629.31,146.7,-0.14882,0.00015,13.96066]
[1779419991351,26.53,77629.38,146.7,-0.14879,0.00015,13.95902]
[1779419992600,26.53,77629.31,146.7,-0.1488,0.00015,13.95915]
[1779419998627,26.52,77632.47,146.7,-0.14831,0.00014,13.92933]
[1779420003661,26.52,77632.01,146.7,-0.14836,0.00014,13.9324]
[1779420011350,26.52,77632.13,146.7,-0.14833,0.00014,13.93049]
[1779420017760,26.52,77631.97,146.7,-0.14832,0.00014,13.92986]
[1779420022795,26.51,77631.78,146.7,-0.14833,0.00015,13.93053]
[1779420028006,26.51,77630.53,146.7,-0.1485,0.00015,13.94084]
[1779420034882,26.51,77631.89,146.7,-0.14824,0.00014,13.92242]
[1779420039916,26.51,77631.57,146.7,-0.14827,0.00015,13.92428]
[1779420047972,26.5,77631.69,146.7,-0.14823,0.00015,13.92163]
[1779420053088,26.5,77631.59,146.7,-0.14823,0.00015,13.92176]
[1779420059465,26.5,77631.8,146.7,-0.14818,0.00014,13.91877]
[1779420067108,26.5,77631.86,146.7,-0.14815,0.00014,13.91661]
[1779420072448,26.5,77636.15,146.7,-0.14751,0.00014,13.87757]
[1779420074892,26.5,77645.38,146.7,-0.14618,0.00014,13.79477]
[1779420080201,26.5,77647.71,146.7,-0.14584,0.00014,13.77393]
[1779420080838,26.5,77647.71,146.7,-0.14584,0.00014,13.77393]
[1779420086244,26.5,77646.76,146.7,-0.14598,0.00014,13.78242]
[1779420094300,26.5,77647.19,146.7,-0.14588,0.00014,13.77387]
[1779420101349,26.5,77647.22,146.7,-0.14587,0.00014,13.77327]
[1779420106384,26.5,77646.85,146.7,-0.14592,0.00014,13.77621]
[1779420111420,26.49,77647.89,146.7,-0.14576,0.00014,13.76654]
[1779420116454,26.49,77647.7,146.7,-0.14578,0.00014,13.76792]
[1779420122526,26.49,77648.2,146.7,-0.14571,0.00014,13.76333]
[1779420127216,26.49,77648.41,146.7,-0.14567,0.00014,13.76104]
[1779420132568,26.49,77649.17,146.7,-0.14556,0.00014,13.75416]
[1779420138608,26.49,77649.13,146.7,-0.14557,0.00014,13.75443]
[1779420143644,26.49,77649.7,146.7,-0.14548,0.00014,13.7493]
[1779420149804,26.49,77649.7,146.7,-0.14548,0.00014,13.7493]
[1779420156104,26.49,77650.35,146.7,-0.14535,0.00014,13.73898]
[1779420158268,26.49,77655.44,146.7,-0.14463,0.00014,13.69358]
[1779420159713,26.49,77657.79,146.7,-0.1443,0.00014,13.6728]
[1779420160565,26.49,77657.79,146.7,-0.1443,0.00014,13.6728]
[1779420160624,26.49,77657.83,146.7,-0.14429,0.00014,13.67256]
[1779420163439,26.49,77665.39,146.7,-0.14321,0.00014,13.60475]
[1779420164681,26.49,77665.42,146.7,-0.14321,0.00014,13.60436]
[1779420165616,26.49,77670.72,146.7,-0.14245,0.00014,13.55697]
[1779420166198,26.49,77676.05,146.7,-0.1417,0.00014,13.50939]
[1779420166676,26.49,77676.4,146.7,-0.14165,0.00014,13.50628]
[1779420171834,26.49,77677.15,146.7,-0.14152,0.00014,13.49808]
[1779420176876,26.49,77684.33,146.7,-0.14049,0.00014,13.43262]
[1779420178594,26.49,77684.33,146.7,-0.14049,0.00014,13.43262]
[1779420181757,26.49,77685.59,146.7,-0.1403,0.00014,13.42056]
[1779420181757,26.49,77685.59,146.7,-0.1403,0.00014,13.42056]
[1779420181911,26.48,77685.51,146.7,-0.14031,0.00014,13.42108]
[1779420188960,26.49,77685.77,146.7,-0.14029,0.00014,13.41969]
[1779420194371,26.49,77686.2,146.7,-0.14023,0.00014,13.41615]
[1779420200039,26.49,77686.65,146.7,-0.14019,0.00014,13.41351]
[1779420201347,26.49,77686.65,146.7,-0.14019,0.00014,13.41351]
[1779420207088,26.49,77685.95,146.7,-0.14031,0.00014,13.42084]
[1779420214014,26.49,77685.87,146.7,-0.14033,0.00014,13.42201]
[1779420220180,26.49,77686.06,146.7,-0.14029,0.00014,13.41734]
[1779420226222,26.5,77686.45,146.7,-0.14025,0.00014,13.41485]
[1779420227738,26.5,77686.45,146.7,-0.14025,0.00014,13.41485]
[1779420227769,26.5,77686.45,146.7,-0.14025,0.00014,13.41485]
[1779420227994,26.5,77687.19,146.7,-0.14015,0.00014,13.40843]
[1779420228012,26.5,77687.19,146.7,-0.14015,0.00014,13.40843]
[1779420228062,26.5,77687.19,146.7,-0.14015,0.00014,13.40843]
[1779420228277,26.5,77687.19,146.7,-0.14015,0.00014,13.40843]
[1779420228596,26.5,77695.26,146.7,-0.13903,0.00014,13.33679]
[1779420234281,26.5,77699.26,146.7,-0.13847,0.00014,13.30129]
[1779420237440,26.5,77699.2,146.7,-0.13848,0.00014,13.30184]
[1779420243275,26.5,77701.08,146.7,-0.13822,0.00014,13.28511]
[1779420245683,26.5,77700.81,146.7,-0.13826,0.00014,13.28752]
[1779420245766,26.5,77700.87,146.7,-0.13825,0.00014,13.28697]
[1779420251399,26.5,77698.63,146.7,-0.13858,0.00014,13.30819]
[1779420251864,26.5,77698.63,146.7,-0.13858,0.00014,13.30819]
[1779420252736,26.5,77698.63,146.7,-0.13858,0.00014,13.30819]
[1779420252406,26.5,77698.7,146.7,-0.13857,0.00014,13.3078]
[1779420253152,26.5,77698.7,146.7,-0.13857,0.00014,13.3078]
[1779420253925,26.5,77696.52,146.7,-0.13887,0.00014,13.32716]
[1779420254420,26.5,77696.45,146.7,-0.13888,0.00014,13.32771]
[1779420258046,26.5,77691.93,146.7,-0.13952,0.00014,13.36848]
[1779420258147,26.5,77691.93,146.7,-0.13952,0.00014,13.36863]
[1779420261346,26.5,77691.89,146.7,-0.13952,0.00014,13.36871]
[1779420267512,26.5,77693.15,146.7,-0.13933,0.00014,13.35664]
[1779420268594,26.5,77693.15,146.7,-0.13933,0.00014,13.35664]
[1779420274560,26.5,77693.02,146.7,-0.1393,0.00014,13.35246]
[1779420276527,26.5,77692.64,146.7,-0.13935,0.00014,13.35574]
[1779420276575,26.5,77692.56,146.7,-0.13936,0.00014,13.35634]
[1779420280119,26.5,77689.11,146.7,-0.13985,0.00014,13.38753]
[1779420281346,26.5,77689.11,146.7,-0.13985,0.00014,13.38767]
[1779420286645,26.5,77688.98,146.7,-0.13989,0.00014,13.38967]
[1779420286913,26.5,77688.98,146.7,-0.13989,0.00014,13.38967]
[1779420297554,26.5,77688.84,146.7,-0.13991,0.00014,13.39106]
[1779420300359,26.5,77688.86,146.7,-0.13993,0.00014,13.39251]
[1779420301694,26.5,77684.21,146.7,-0.14058,0.00014,13.43422]
[1779420309052,26.5,77679.81,146.7,-0.14121,0.00014,13.47383]
[1779420317863,26.51,77679.81,146.7,-0.14122,0.00014,13.47473]
[1779420322898,26.51,77679.15,146.7,-0.14132,0.00014,13.48111]
[1779420330954,26.51,77679.44,146.7,-0.14129,0.00014,13.47932]
[1779420340020,26.51,77679.54,146.7,-0.14126,0.00014,13.47486]
[1779420345054,26.51,77677.13,146.7,-0.1416,0.00014,13.49682]
[1779420348764,26.51,77677.49,146.7,-0.14156,0.00014,13.49379]
[1779420354116,26.51,77677.63,146.7,-0.14155,0.00014,13.49319]
[1779420358019,26.51,77677.63,146.7,-0.14155,0.00014,13.49349]
[1779420358601,26.51,77677.63,146.7,-0.14155,0.00014,13.49349]
[1779420358698,26.51,77685.24,146.7,-0.14048,0.00014,13.42584]
[1779420360415,26.51,77688.28,146.7,-0.14006,0.00014,13.39866]
[1779420366201,26.51,77690.62,146.7,-0.13972,0.00014,13.37725]
[1779420371345,26.51,77690.04,146.7,-0.1398,0.00014,13.38205]
[1779420377278,26.51,77694.16,146.7,-0.13922,0.00014,13.34478]
[1779420378491,26.51,77694.16,146.7,-0.13922,0.00014,13.34478]
[1779420383105,26.51,77694.07,146.7,-0.13922,0.00014,13.34521]
[1779420388355,26.51,77694.88,146.7,-0.1391,0.00014,13.33751]
[1779420392869,26.51,77694.69,146.7,-0.13909,0.00014,13.3344]
[1779420399789,26.51,77693.46,146.7,-0.13925,0.00014,13.3447]
[1779420399907,26.51,77693.46,146.7,-0.13925,0.00014,13.3447]
[1779420405474,26.51,77701.1,146.7,-0.13818,0.00014,13.27633]
[1779420408550,26.51,77701.17,146.7,-0.13817,0.00014,13.27565]
[1779420414537,26.51,77701.29,146.7,-0.13815,0.00014,13.27433]
[1779420418560,26.51,77696.79,146.7,-0.13877,0.00014,13.31418]
[1779420423659,26.5,77688.46,146.7,-0.13991,0.00014,13.38721]
[1779420427090,26.5,77688.51,146.7,-0.1399,0.00014,13.38618]
[1779420432663,26.5,77689.17,146.7,-0.13979,0.00014,13.37926]
[1779420437890,26.5,77691.61,146.7,-0.13944,0.00014,13.35691]
[1779420445754,26.5,77692.47,146.7,-0.1393,0.00014,13.34814]
[1779420446267,26.5,77692.47,146.7,-0.1393,0.00014,13.34814]
[1779420449759,26.5,77695.44,146.7,-0.13889,0.00014,13.32145]
[1779420452622,26.5,77695.77,146.7,-0.1388,0.00014,13.31373]
[1779420457838,26.5,77701.05,146.7,-0.13806,0.00014,13.26652]
[1779420460974,26.5,77700.56,146.7,-0.13813,0.00014,13.27084]
[1779420468820,26.5,77698.47,146.7,-0.13842,0.00014,13.28911]
[1779420477983,26.49,77693.36,146.7,-0.13911,0.00014,13.33349]
[1779420478532,26.49,77693.36,146.7,-0.13911,0.00014,13.33349]
[1779420485032,26.49,77691.61,146.7,-0.13933,0.00014,13.34788]
[1779420488928,26.49,77691.61,146.7,-0.13933,0.00014,13.34788]
[1779420494095,26.49,77692.62,146.7,-0.13917,0.00014,13.33764]
[1779420501144,26.49,77693.78,146.7,-0.139,0.00014,13.32656]
[1779420510207,26.49,77695.56,146.7,-0.13874,0.00014,13.30995]
[1779420518787,26.49,77695.34,146.7,-0.13873,0.00014,13.30728]
[1779420529340,26.48,77696.59,146.7,-0.13854,0.00014,13.29481]
[1779420535382,26.48,77696.68,146.7,-0.13852,0.00014,13.29364]
[1779420537616,26.48,77699.72,146.7,-0.1381,0.00014,13.26653]
[1779420543438,26.48,77701.13,146.7,-0.1379,0.00014,13.25385]
[1779420548474,26.48,77704.09,146.7,-0.13749,0.00014,13.22745]
[1779420553509,26.48,77703.93,146.7,-0.13751,0.00014,13.22882]
[1779420554640,26.48,77703.93,146.7,-0.13751,0.00014,13.22882]
[1779420559764,26.48,77704.46,146.7,-0.13744,0.00014,13.224]
[1779420564812,26.48,77704.49,146.7,-0.13743,0.00014,13.22357]
[1779420564842,26.48,77704.49,146.7,-0.13743,0.00014,13.22357]
[1779420565305,26.48,77706.33,146.7,-0.13718,0.00014,13.20718]
[1779420569113,26.48,77711.0,146.7,-0.13654,0.00014,13.16574]
[1779420576820,26.48,77713.26,146.7,-0.1362,0.00014,13.14173]
[1779420578733,26.48,77716.43,146.7,-0.13577,0.00014,13.11381]
[1779420581012,26.48,77717.47,146.7,-0.13563,0.00014,13.10486]
[1779420582278,26.49,77718.63,146.7,-0.13548,0.00014,13.09489]
[1779420587853,26.49,77717.94,146.7,-0.13558,0.00014,13.10182]
[1779420591373,26.49,77719.78,146.7,-0.13534,0.00014,13.08614]
[1779420593173,26.49,77731.76,146.7,-0.13372,0.00014,12.98029]
[1779420598725,26.49,77732.16,146.7,-0.13369,0.00014,12.97841]
[1779420602587,26.49,77734.41,146.7,-0.13341,0.00014,12.95989]
[1779420607945,26.5,77731.3,146.7,-0.13386,0.00014,12.98938]
[1779420612513,26.5,77729.47,146.7,-0.13413,0.00014,13.00745]
[1779420618184,26.5,77728.23,146.7,-0.13433,0.00014,13.02021]
[1779420618319,26.5,77727.69,146.7,-0.13441,0.00014,13.02534]
[1779420622651,26.51,77719.18,146.7,-0.13558,0.00014,13.10198]
[1779420622994,26.51,77719.16,146.7,-0.13559,0.00014,13.10239]
[1779420624985,26.51,77718.76,146.7,-0.13566,0.00014,13.10705]
[1779420629105,26.51,77711.77,146.7,-0.13664,0.00014,13.17057]
[1779420629203,26.51,77711.38,146.7,-0.13671,0.00014,13.17493]
[1779420638107,26.51,77711.29,146.7,-0.1367,0.00014,13.17226]
[1779420643142,26.51,77710.55,146.7,-0.13681,0.00014,13.1794]
[1779420648177,26.52,77710.58,146.7,-0.13681,0.00014,13.17955]
[1779420652738,26.52,77707.98,146.7,-0.13717,0.00014,13.20296]
[1779420652748,26.52,77707.98,146.7,-0.13717,0.00014,13.20296]
[1779420653213,26.52,77702.15,146.7,-0.13798,0.00014,13.25507]
[1779420653882,26.52,77702.15,146.7,-0.13798,0.00014,13.25507]
[1779420653905,26.52,77702.15,146.7,-0.13798,0.00014,13.25507]
[1779420659254,26.52,77696.0,146.7,-0.13885,0.00014,13.31093]
[1779420661399,26.52,77693.0,146.7,-0.13927,0.00014,13.33778]
[1779420662093,26.52,77693.0,146.7,-0.13927,0.00014,13.33778]
[1779420665364,26.52,77692.05,146.7,-0.13941,0.00014,13.34678]
[1779420670607,26.52,77691.88,146.7,-0.13945,0.00014,13.34901]
[1779420676372,26.52,77688.15,146.7,-0.13998,0.00014,13.38315]
[1779420679855,26.52,77688.16,146.7,-0.13998,0.00014,13.38317]
[1779420679939,26.52,77687.74,146.7,-0.14005,0.00014,13.38714]
[1779420687450,26.53,77685.53,146.7,-0.14037,0.00014,13.40803]
[1779420692732,26.53,77685.64,146.7,-0.14033,0.00014,13.40316]
[1779420703562,26.53,77685.76,146.7,-0.14035,0.00014,13.40428]
[1779420704312,26.53,77685.76,146.7,-0.14035,0.00014,13.40428]
[1779420709604,26.53,77685.43,146.7,-0.14041,0.00014,13.40842]
[1779420723707,26.54,77685.41,146.7,-0.14046,0.00014,13.41142]
[1779420728742,26.54,77685.41,146.7,-0.14048,0.00014,13.41248]
[1779420735791,26.54,77685.28,146.7,-0.14052,0.00014,13.4151]
[1779420740826,26.54,77695.5,146.7,-0.13911,0.00014,13.3254]
[1779420741879,26.54,77695.5,146.7,-0.13911,0.00014,13.3254]
[1779420741910,26.54,77696.61,146.7,-0.13896,0.00014,13.31588]
[1779420744187,26.54,77706.58,146.7,-0.13758,0.00014,13.2275]
[1779420748305,26.55,77707.1,146.7,-0.13752,0.00014,13.22329]
[1779420748889,26.55,77707.03,146.7,-0.13753,0.00014,13.22415]
[1779420753928,26.55,77707.36,146.7,-0.13745,0.00014,13.2169]
[1779420758959,26.55,77712.94,146.7,-0.13669,0.00014,13.16764]
[1779420759904,26.55,77712.94,146.7,-0.13669,0.00014,13.16764]
[1779420766009,26.55,77714.78,146.7,-0.13645,0.00014,13.15201]
[1779420771044,26.55,77714.77,146.7,-0.13646,0.00014,13.15256]
[1779420776946,26.55,77713.97,146.7,-0.13657,0.00014,13.15987]
[1779420783128,26.55,77714.18,146.7,-0.13655,0.00014,13.15846]
[1779420788163,26.55,77714.59,146.7,-0.13649,0.00014,13.15499]
[1779420794205,26.55,77715.85,146.7,-0.13632,0.00014,13.14403]
[1779420800247,26.55,77715.61,146.7,-0.13636,0.00014,13.14632]
[1779420809311,26.55,77715.92,146.7,-0.13632,0.00014,13.14372]
[1779420815353,26.55,77717.44,146.7,-0.13607,0.00014,13.12573]
[1779420821395,26.55,77720.75,146.7,-0.13563,0.00014,13.0967]
[1779420826430,26.55,77719.87,146.7,-0.13575,0.00014,13.10473]
[1779420831884,26.55,77720.34,146.7,-0.13569,0.00014,13.10066]
[1779420835365,26.55,77720.26,146.7,-0.1357,0.00014,13.10148]
[1779420838643,26.55,77723.23,146.7,-0.1353,0.00014,13.0753]
[1779420838646,26.55,77723.23,146.7,-0.1353,0.00014,13.0753]
[1779420844557,26.55,77731.46,146.7,-0.13419,0.00014,13.00337]
[1779420849593,26.56,77732.43,146.7,-0.13408,0.00014,12.99583]
[1779420850809,26.56,77732.43,146.7,-0.13408,0.00014,12.99583]
[1779420850854,26.56,77732.43,146.7,-0.13408,0.00014,12.99583]
[1779420855906,26.57,77735.1,146.7,-0.13385,0.00014,12.98116]
[1779420856720,26.57,77735.43,146.7,-0.13381,0.00014,12.97853]
[1779420862104,26.57,77734.69,146.7,-0.13393,0.00014,12.98657]
[1779420867719,26.58,77736.48,146.7,-0.13372,0.00013,12.97301]
[1779420874386,26.58,77736.39,146.7,-0.13372,0.00013,12.97071]
[1779420874410,26.58,77736.39,146.7,-0.13372,0.00013,12.97071]
[1779420883830,26.59,77737.41,146.7,-0.13365,0.00013,12.96651]
[1779420887632,26.59,77737.41,146.7,-0.13367,0.00013,12.96775]
[1779420892894,26.59,77739.31,146.7,-0.13346,0.00013,12.95349]
[1779420897929,26.6,77737.96,146.7,-0.13367,0.00013,12.96759]
[1779420902965,26.6,77738.96,146.7,-0.13357,0.00013,12.96095]
[1779420907999,26.61,77739.67,146.7,-0.13351,0.00013,12.95695]
[1779420914042,26.61,77741.83,146.7,-0.13326,0.00013,12.94072]
[1779420919077,26.61,77738.17,146.7,-0.13378,0.00013,12.97522]
[1779420924112,26.62,77738.32,146.7,-0.1338,0.00013,12.97602]
[1779420926504,26.62,77738.15,146.7,-0.13382,0.00013,12.97795]
[1779420936196,26.63,77735.38,146.7,-0.13423,0.00014,13.00212]
[1779420941231,26.63,77734.06,146.7,-0.13443,0.00014,13.01562]
[1779420946266,26.63,77730.07,146.7,-0.135,0.00014,13.05239]
[1779420951300,26.63,77725.72,146.7,-0.13561,0.00014,13.09218]
[1779420957343,26.64,77724.78,146.7,-0.13576,0.00014,13.10194]
[1779420962378,26.64,77720.1,146.7,-0.13641,0.00014,13.14442]
[1779420967415,26.64,77720.72,146.7,-0.13634,0.00014,13.1399]
[1779420970035,26.64,77720.65,146.7,-0.13636,0.00014,13.14091]
[1779420970863,26.64,77720.4,146.7,-0.1364,0.00014,13.1433]
[1779420972780,26.64,77719.72,146.7,-0.13649,0.00014,13.14968]
[1779420979499,26.64,77710.35,146.7,-0.13779,0.00014,13.23332]
[1779420985541,26.64,77707.21,146.7,-0.13823,0.00014,13.26131]
[1779420995611,26.64,77710.15,146.7,-0.13779,0.00014,13.2311]
[1779421000646,26.64,77709.96,146.7,-0.13782,0.00014,13.2329]
[1779421005681,26.64,77709.22,146.7,-0.13792,0.00014,13.23945]
[1779421010718,26.64,77708.85,146.7,-0.13797,0.00014,13.24265]
[1779421017447,26.64,77708.7,146.7,-0.13799,0.00014,13.24393]
[1779421018516,26.64,77708.35,146.7,-0.13804,0.00014,13.24693]
[1779421020344,26.64,77704.58,146.7,-0.13855,0.00014,13.28019]
[1779421025826,26.64,77711.25,146.7,-0.13763,0.00014,13.2209]
[1779421030860,26.64,77706.5,146.7,-0.13828,0.00014,13.26264]
[1779421037203,26.64,77707.4,146.7,-0.13815,0.00014,13.25428]
[1779421038910,26.64,77719.02,146.7,-0.13655,0.00014,13.15134]
[1779421041064,26.64,77719.29,146.7,-0.13652,0.00014,13.14904]
[1779421043064,26.64,77720.13,146.7,-0.1364,0.00014,13.1417]
[1779421047058,26.64,77719.91,146.7,-0.13643,0.00014,13.14372]
[1779421047064,26.64,77719.91,146.7,-0.13643,0.00014,13.14372]
[1779421053560,26.64,77722.68,146.7,-0.13603,0.00014,13.11509]
[1779421060065,26.64,77723.2,146.7,-0.13596,0.00014,13.11086]
[1779421066106,26.64,77727.28,146.7,-0.13541,0.00014,13.0753]
[1779421070521,26.64,77727.11,146.7,-0.13544,0.00014,13.07689]
[1779421070524,26.64,77727.11,146.7,-0.13544,0.00014,13.07689]
[1779421076176,26.65,77717.41,146.7,-0.13676,0.00014,13.16267]
[1779421079538,26.64,77717.42,146.7,-0.13676,0.00014,13.16245]
[1779421085600,26.64,77714.53,146.7,-0.13714,0.00014,13.18742]
[1779421091284,26.64,77715.92,146.7,-0.13694,0.00014,13.1744]
[1779421096700,26.64,77715.88,146.7,-0.13694,0.00014,13.17448]
[1779421098810,26.64,77715.89,146.7,-0.13694,0.00014,13.17401]
[1779421104374,26.64,77715.77,146.7,-0.13694,0.00014,13.1745]
[1779421108605,26.64,77715.74,146.7,-0.13694,0.00014,13.17447]
[1779421110650,26.64,77715.58,146.7,-0.13696,0.00014,13.17568]
[1779421118229,26.64,77715.85,146.7,-0.13687,0.00014,13.16771]
[1779421123509,26.64,77710.81,146.7,-0.13756,0.00014,13.2119]
[1779421126552,26.64,77710.7,146.7,-0.13757,0.00014,13.21266]
[1779421128472,26.64,77709.25,146.7,-0.13777,0.00014,13.22521]
[1779421129595,26.64,77706.41,146.7,-0.13816,0.00014,13.25019]
[1779421129647,26.64,77706.41,146.7,-0.13816,0.00014,13.25019]
[1779421137610,26.63,77703.37,146.7,-0.13855,0.00014,13.27528]
[1779421142645,26.63,77705.28,146.7,-0.13827,0.00014,13.25758]
[1779421149694,26.63,77705.26,146.7,-0.13826,0.00014,13.25682]
[1779421154729,26.63,77708.95,146.7,-0.13774,0.00014,13.22367]
[1779421155199,26.63,77708.95,146.7,-0.13774,0.00014,13.22367]
[1779421156925,26.63,77718.95,146.7,-0.13637,0.00014,13.13523]
[1779421157220,26.63,77718.95,146.7,-0.13637,0.00014,13.13523]
[1779421164616,26.63,77720.24,146.7,-0.1362,0.00014,13.12426]
[1779421169833,26.63,77722.24,146.7,-0.13594,0.00014,13.10721]
[1779421176016,26.63,77723.61,146.7,-0.13572,0.00014,13.09105]
[1779421177909,26.63,77724.11,146.7,-0.13566,0.00014,13.08703]
[1779421183932,26.63,77723.92,146.7,-0.1357,0.00014,13.08965]
[1779421188300,26.63,77727.37,146.7,-0.13524,0.00014,13.05961]
[1779421194003,26.64,77726.62,146.7,-0.13536,0.00014,13.0674]
[1779421199751,26.64,77725.08,146.7,-0.13557,0.00014,13.08157]
[1779421210117,26.64,77726.26,146.7,-0.13544,0.00014,13.07275]
[1779421215152,26.64,77727.74,146.7,-0.13525,0.00014,13.06046]
[1779421216771,26.64,77727.74,146.7,-0.13525,0.00014,13.06046]
[1779421220560,26.64,77730.76,146.7,-0.13485,0.00014,13.03454]
[1779421226231,26.65,77733.05,146.7,-0.13456,0.00014,13.01576]
[1779421231267,26.65,77732.7,146.7,-0.13459,0.00014,13.01542]
[1779421231823,26.65,77732.7,146.7,-0.13459,0.00014,13.01542]
[1779421241347,26.65,77731.18,146.7,-0.13482,0.00014,13.03085]
[1779421242323,26.65,77731.18,146.7,-0.13482,0.00014,13.03085]
[1779421247389,26.65,77731.34,146.7,-0.13482,0.00014,13.03054]
[1779421252424,26.65,77732.84,146.7,-0.13463,0.00014,13.01826]
[1779421257971,26.66,77732.49,146.7,-0.13468,0.00014,13.02172]
[1779421258136,26.66,77732.49,146.7,-0.13468,0.00014,13.02172]
[1779421263501,26.66,77732.48,146.7,-0.13471,0.00014,13.02345]
[1779421268536,26.66,77731.98,146.7,-0.13479,0.00014,13.02875]
[1779421273572,26.66,77732.73,146.7,-0.1347,0.00014,13.0231]
[1779421275248,26.66,77729.39,146.7,-0.13516,0.00014,13.05274]
[1779421280621,26.66,77723.93,146.7,-0.13591,0.00014,13.10156]
[1779421287670,26.66,77723.19,146.7,-0.13602,0.00014,13.10871]
[1779421290076,26.66,77723.19,146.7,-0.13602,0.00014,13.10871]
[1779421296733,26.67,77731.79,146.7,-0.13483,0.00014,13.02954]
[1779421301768,26.67,77731.86,146.7,-0.13484,0.00014,13.02991]
[1779421308819,26.67,77734.25,146.7,-0.13454,0.00014,13.01054]
[1779421313854,26.67,77735.49,146.7,-0.13439,0.00014,13.00099]
[1779421318889,26.68,77735.46,146.7,-0.13442,0.00014,13.00271]
[1779421323924,26.68,77734.57,146.7,-0.13456,0.00014,13.01203]
[1779421328959,26.68,77736.51,146.7,-0.13433,0.00014,12.99673]
[1779421333994,26.68,77735.99,146.7,-0.13442,0.00014,13.00289]
[1779421336718,26.68,77735.87,146.7,-0.13444,0.00014,13.00426]
[1779421343058,26.69,77736.53,146.7,-0.13439,0.00014,13.00095]
[1779421348093,26.69,77736.81,146.7,-0.13438,0.00013,13.00011]
[1779421348949,26.69,77736.81,146.7,-0.13438,0.00013,13.00011]
[1779421349305,26.69,77736.81,146.7,-0.13438,0.00013,13.00011]
[1779421357158,26.7,77735.9,146.7,-0.13451,0.00014,13.00637]
[1779421359172,26.7,77726.16,146.7,-0.13583,0.00014,13.09264]
[1779421364207,26.7,77725.65,146.7,-0.13592,0.00014,13.09792]
[1779421370249,26.7,77726.54,146.7,-0.13581,0.00014,13.09088]
[1779421375284,26.7,77728.72,146.7,-0.13552,0.00014,13.07232]
[1779421380319,26.7,77729.43,146.7,-0.13543,0.00014,13.06677]
[1779421385354,26.7,77729.93,146.7,-0.13538,0.00014,13.0631]
[1779421390390,26.7,77734.57,146.7,-0.13476,0.00014,13.02315]
[1779421395692,26.71,77734.25,146.7,-0.13482,0.00014,13.02674]
[1779421401468,26.71,77730.17,146.7,-0.13539,0.00014,13.06376]
[1779421406509,26.71,77721.59,146.7,-0.13656,0.00014,13.13972]
[1779421412444,26.71,77721.4,146.7,-0.13659,0.00014,13.14145]
[1779421412449,26.71,77721.4,146.7,-0.13659,0.00014,13.14145]
[1779421415876,26.71,77721.4,146.7,-0.13655,0.00014,13.13695]
[1779421421614,26.71,77721.5,146.7,-0.13654,0.00014,13.13633]
[1779421429772,26.71,77721.46,146.7,-0.13655,0.00014,13.1368]
[1779421436719,26.71,77722.32,146.7,-0.13644,0.00014,13.12982]
[1779421440815,26.71,77722.44,146.7,-0.13642,0.00014,13.12883]
[1779421446790,26.71,77729.28,146.7,-0.13551,0.00014,13.06959]
[1779421453838,26.71,77726.75,146.7,-0.13587,0.00014,13.09291]
[1779421458875,26.72,77727.24,146.7,-0.13581,0.00014,13.08925]
[1779421463909,26.72,77724.78,146.7,-0.13616,0.00014,13.11162]
[1779421469817,26.72,77722.85,146.7,-0.13643,0.00014,13.12906]
[1779421475993,26.72,77721.73,146.7,-0.13655,0.00014,13.13515]
[1779421483048,26.72,77723.25,146.7,-0.13636,0.00014,13.12245]
[1779421483085,26.72,77723.25,146.7,-0.13636,0.00014,13.12245]
[1779421483635,26.72,77723.25,146.7,-0.13636,0.00014,13.12245]
[1779421489090,26.72,77721.76,146.7,-0.13657,0.00014,13.13632]
[1779421494865,26.72,77721.24,146.7,-0.13665,0.00014,13.14132]
[1779421500167,26.72,77722.04,146.7,-0.13655,0.00014,13.13498]
[1779421505201,26.72,77721.93,146.7,-0.13658,0.00014,13.13659]
[1779421511244,26.72,77720.54,146.7,-0.13677,0.00014,13.14942]
[1779421518293,26.73,77720.07,146.7,-0.13685,0.00014,13.15416]
[1779421524335,26.73,77719.37,146.7,-0.13695,0.00014,13.16083]
[1779421530138,26.73,77718.81,146.7,-0.13703,0.00014,13.16599]
[1779421532683,26.73,77718.69,146.7,-0.13701,0.00014,13.16277]
[1779421538433,26.73,77711.18,146.7,-0.13804,0.00014,13.229]
[1779421543470,26.73,77710.97,146.7,-0.13807,0.00014,13.23069]
[1779421548504,26.73,77707.46,146.7,-0.13855,0.00014,13.26135]
[1779421553540,26.73,77712.68,146.7,-0.13783,0.00014,13.21491]
[1779421556040,26.73,77714.53,146.7,-0.13757,0.00014,13.19858]
[1779421563611,26.73,77717.97,146.7,-0.1371,0.00014,13.16842]
[1779421568646,26.73,77714.88,146.7,-0.13752,0.00014,13.19561]
[1779421574688,26.73,77714.6,146.7,-0.13756,0.00014,13.19793]
[1779421585765,26.73,77714.11,146.7,-0.13762,0.00014,13.2019]
[1779421590800,26.73,77712.3,146.7,-0.13787,0.00014,13.21761]
[1779421594571,26.73,77711.57,146.7,-0.13793,0.00014,13.21933]
[1779421599865,26.72,77710.11,146.7,-0.13812,0.00014,13.23181]
[1779421604900,26.72,77709.65,146.7,-0.13818,0.00014,13.23556]
[1779421609934,26.72,77706.4,146.7,-0.13862,0.00014,13.26378]
[1779421613084,26.72,77706.66,146.7,-0.13858,0.00014,13.2613]
[1779421613087,26.72,77706.66,146.7,-0.13858,0.00014,13.2613]
[1779421616977,26.72,77708.1,146.7,-0.13838,0.00014,13.2483]
[1779421622021,26.72,77708.13,146.7,-0.13837,0.00014,13.24767]
[1779421627386,26.72,77708.04,146.7,-0.13838,0.00014,13.24824]
[1779421630720,26.72,77709.19,146.7,-0.13822,0.00014,13.2379]
[1779421638138,26.72,77718.63,146.7,-0.13693,0.00014,13.15503]
[1779421643171,26.72,77719.14,146.7,-0.13686,0.00014,13.15087]
[1779421648251,26.72,77717.91,146.7,-0.13704,0.00014,13.16191]
[1779421654250,26.72,77715.31,146.7,-0.13735,0.00014,13.18022]
[1779421656778,26.72,77715.23,146.7,-0.13736,0.00014,13.18087]
[1779421662306,26.72,77716.55,146.7,-0.13718,0.00014,13.16902]
[1779421667341,26.72,77717.41,146.7,-0.13706,0.00014,13.1613]
[1779421672376,26.72,77716.43,146.7,-0.13719,0.00014,13.16976]
[1779421677411,26.72,77716.33,146.7,-0.1372,0.00014,13.17041]
[1779421686972,26.72,77715.94,146.7,-0.13725,0.00014,13.17364]
[1779421693523,26.72,77716.13,146.7,-0.13721,0.00014,13.17124]
[1779421694452,26.72,77716.13,146.7,-0.13721,0.00014,13.17124]
[1779421702586,26.72,77716.39,146.7,-0.13717,0.00014,13.16839]
[1779421707621,26.72,77715.94,146.7,-0.13723,0.00014,13.17203]
[1779421712655,26.72,77716.49,146.7,-0.13711,0.00014,13.16228]
[1779421719705,26.72,77716.83,146.7,-0.13706,0.00014,13.1589]
[1779421721007,26.72,77716.83,146.7,-0.13706,0.00014,13.1589]
[1779421728768,26.72,77716.7,146.7,-0.13707,0.00014,13.15955]
[1779421732058,26.72,77716.44,146.7,-0.1371,0.00014,13.16172]
[1779421732280,26.72,77716.44,146.7,-0.1371,0.00014,13.16172]
[1779421737830,26.71,77716.16,146.7,-0.13713,0.00014,13.16374]
[1779421742866,26.71,77716.3,146.7,-0.13711,0.00014,13.16217]
[1779421743349,26.71,77716.3,146.7,-0.13711,0.00014,13.16217]
[1779421749914,26.71,77717.55,146.7,-0.13693,0.00014,13.15075]
[1779421755065,26.71,77717.41,146.7,-0.13695,0.00014,13.15193]
[1779421760992,26.71,77716.78,146.7,-0.13703,0.00014,13.15696]
[1779421766027,26.71,77717.34,146.7,-0.13695,0.00014,13.15175]
[1779421766370,26.71,77717.34,146.7,-0.13695,0.00014,13.15175]
[1779421772069,26.71,77717.5,146.7,-0.13688,0.00014,13.14546]
[1779421777103,26.71,77717.26,146.7,-0.13691,0.00014,13.14732]
[1779421784153,26.71,77717.04,146.7,-0.13693,0.00014,13.14887]
[1779421790195,26.71,77717.2,146.7,-0.13691,0.00014,13.14715]
[1779421792484,26.71,77717.1,146.7,-0.13692,0.00014,13.14794]
[1779421798250,26.71,77724.72,146.7,-0.13588,0.00014,13.08093]
[1779421803296,26.71,77721.74,146.7,-0.13629,0.00014,13.10729]
[1779421808421,26.71,77722.25,146.7,-0.13622,0.00014,13.10283]
[1779421809332,26.71,77724.58,146.7,-0.1359,0.00014,13.08233]
[1779421814367,26.71,77721.18,146.7,-0.13634,0.00014,13.11067]
[1779421814688,26.71,77721.18,146.7,-0.13634,0.00014,13.11067]
[1779421814789,26.71,77721.18,146.7,-0.13634,0.00014,13.11032]
[1779421824437,26.7,77721.23,146.7,-0.1363,0.00014,13.10772]
[1779421829472,26.7,77721.09,146.7,-0.1363,0.00014,13.1076]
[1779421834507,26.7,77720.61,146.7,-0.13631,0.00014,13.10617]
[1779421841557,26.7,77721.2,146.7,-0.13621,0.00014,13.09973]
[1779421847599,26.69,77721.23,146.7,-0.13619,0.00014,13.09837]
[1779421853175,26.69,77720.97,146.7,-0.13621,0.00014,13.09983]
[1779421853641,26.69,77737.29,146.7,-0.13399,0.00013,12.95581]
[1779421858676,26.69,77741.66,146.7,-0.13341,0.00013,12.91787]
[1779421861449,26.69,77741.94,146.7,-0.13337,0.00013,12.91551]
[1779421866968,26.69,77738.27,146.7,-0.13387,0.00013,12.94826]
[1779421866972,26.69,77738.27,146.7,-0.13387,0.00013,12.94826]
[1779421867399,26.69,77738.27,146.7,-0.13387,0.00013,12.94826]
[1779421873268,26.7,77738.78,146.7,-0.13381,0.00013,12.94415]
[1779421873353,26.7,77738.78,146.7,-0.13381,0.00013,12.94415]
[1779421879231,26.7,77737.8,146.7,-0.13397,0.00013,12.9546]
[1779421886872,26.7,77737.73,146.7,-0.13403,0.00013,12.95844]
[1779421891907,26.71,77734.71,146.7,-0.13443,0.00014,12.98218]
[1779421898956,26.71,77734.69,146.7,-0.13446,0.00014,12.98474]
[1779421903991,26.71,77734.78,146.7,-0.13448,0.00014,12.9857]
[1779421909525,26.72,77734.65,146.7,-0.13452,0.00014,12.9886]
[1779421910301,26.72,77734.65,146.7,-0.13452,0.00014,12.9886]
[1779421911246,26.72,77719.84,146.7,-0.13655,0.00014,13.11959]
[1779421917081,26.72,77720.18,146.7,-0.13651,0.00014,13.11753]
[1779421919294,26.72,77716.34,146.7,-0.13704,0.00014,13.15149]
[1779421925048,26.72,77717.68,146.7,-0.13687,0.00014,13.14023]
[1779421925686,26.72,77711.8,146.7,-0.13767,0.00014,13.19212]
[1779421925735,26.72,77711.8,146.7,-0.13767,0.00014,13.19212]
[1779421926230,26.72,77711.8,146.7,-0.13767,0.00014,13.19212]
[1779421926442,26.72,77696.48,146.7,-0.13979,0.00014,13.32724]
[1779421928628,26.72,77687.56,146.7,-0.14102,0.00014,13.40553]
[1779421930723,26.72,77682.6,146.7,-0.14171,0.00014,13.4487]
[1779421933723,26.72,77686.55,146.7,-0.14114,0.00014,13.4128]
[1779421939244,26.71,77689.8,146.7,-0.14066,0.00014,13.38255]
[1779421944279,26.71,77690.8,146.7,-0.1405,0.00014,13.37252]
[1779421949314,26.71,77690.55,146.7,-0.14052,0.00014,13.37356]
[1779421950644,26.71,77690.52,146.7,-0.14052,0.00014,13.37359]
[1779421950703,26.71,77690.52,146.7,-0.14052,0.00014,13.37359]
[1779421950779,26.71,77690.52,146.7,-0.14052,0.00014,13.37359]
[1779421950879,26.71,77690.52,146.7,-0.14052,0.00014,13.37359]
[1779421951256,26.71,77690.52,146.7,-0.14052,0.00014,13.37359]
[1779421951449,26.71,77710.79,146.7,-0.13767,0.00014,13.18989]
[1779421953051,26.71,77716.77,146.7,-0.13685,0.00014,13.13719]
[1779421953716,26.71,77716.78,146.7,-0.13685,0.00014,13.13719]
[1779421960391,26.71,77716.69,146.7,-0.13684,0.00014,13.13634]
[1779421965428,26.71,77716.43,146.7,-0.13687,0.00014,13.13813]
[1779421967643,26.7,77708.31,146.7,-0.13796,0.00014,13.20831]
[1779421973364,26.7,77706.02,146.7,-0.13825,0.00014,13.22676]
[1779421978517,26.7,77710.24,146.7,-0.13764,0.00014,13.18767]
[1779421983552,26.69,77703.4,146.7,-0.13856,0.00014,13.24642]
[1779421991608,26.69,77702.4,146.7,-0.13865,0.00014,13.25219]
[1779421996643,26.69,77701.6,146.7,-0.13872,0.00014,13.25684]
[1779422002561,26.68,77701.64,146.7,-0.13871,0.00014,13.25567]
[1779422008980,26.68,77701.76,146.7,-0.13866,0.00014,13.25258]
[1779422015775,26.67,77707.55,146.7,-0.13775,0.00014,13.19253]
[1779422021046,26.67,77707.49,146.7,-0.13774,0.00014,13.19174]
[1779422026854,26.67,77706.96,146.7,-0.13778,0.00014,13.19407]
[1779422032403,26.66,77706.04,146.7,-0.1379,0.00014,13.20152]
[1779422037933,26.66,77704.97,146.7,-0.138,0.00014,13.20782]
[1779422042532,26.66,77702.31,146.7,-0.13835,0.00014,13.23026]
[1779422048005,26.65,77702.19,146.7,-0.13832,0.00014,13.22869]
[1779422053039,26.65,77702.18,146.7,-0.1383,0.00014,13.2269]
[1779422059081,26.65,77702.13,146.7,-0.13827,0.00014,13.22511]
[1779422064706,26.64,77702.84,146.7,-0.13814,0.00014,13.21702]
[1779422072470,26.64,77702.68,146.7,-0.13814,0.00014,13.21668]
[1779422078023,26.63,77702.64,146.7,-0.13806,0.00014,13.2097]
[1779422083249,26.63,77702.46,146.7,-0.13806,0.00014,13.20927]
[1779422095335,26.62,77702.21,146.7,-0.13803,0.00014,13.20749]
[1779422100370,26.62,77701.66,146.7,-0.13808,0.00014,13.21068]
[1779422100778,26.62,77701.66,146.7,-0.13808,0.00014,13.21068]
[1779422101637,26.62,77701.66,146.7,-0.13808,0.00014,13.21068]
[1779422101742,26.62,77701.66,146.7,-0.13808,0.00014,13.21068]
[1779422104888,26.62,77712.74,146.7,-0.13654,0.00014,13.11151]
[1779422105048,26.62,77712.74,146.7,-0.13654,0.00014,13.11151]
[1779422105150,26.62,77712.74,146.7,-0.13654,0.00014,13.11151]
[1779422110442,26.62,77702.29,146.7,-0.13796,0.00014,13.2032]
[1779422110753,26.62,77702.29,146.7,-0.13796,0.00014,13.2032]
[1779422116484,26.62,77701.24,146.7,-0.1381,0.00014,13.21195]
[1779422121523,26.62,77701.24,146.7,-0.13809,0.00014,13.21144]
[1779422126558,26.62,77701.26,146.7,-0.13808,0.00014,13.21078]
[1779422131592,26.61,77693.22,146.7,-0.13915,0.00014,13.27695]
[1779422136808,26.61,77688.47,146.7,-0.1398,0.00014,13.31801]
[1779422142673,26.61,77689.31,146.7,-0.13966,0.00014,13.30935]
[1779422142786,26.61,77689.31,146.7,-0.13966,0.00014,13.30935]
[1779422152743,26.61,77689.76,146.7,-0.13957,0.00014,13.30366]
[1779422157778,26.61,77689.33,146.7,-0.13962,0.00014,13.30673]
[1779422162814,26.61,77696.41,146.7,-0.13863,0.00014,13.2433]
[1779422166701,26.61,77698.68,146.7,-0.13831,0.00014,13.22304]
[1779422167335,26.61,77699.67,146.7,-0.13817,0.00014,13.21425]
[1779422167344,26.61,77699.67,146.7,-0.13817,0.00014,13.21425]
[1779422172884,26.61,77698.61,146.7,-0.13832,0.00014,13.22356]
[1779422177918,26.6,77698.68,146.7,-0.1383,0.00014,13.22271]
[1779422185975,26.6,77698.53,146.7,-0.13832,0.00014,13.22363]
[1779422189658,26.6,77697.58,146.7,-0.13845,0.00014,13.23193]
[1779422195043,26.6,77698.03,146.7,-0.13834,0.00014,13.22269]
[1779422195838,26.6,77698.03,146.7,-0.13834,0.00014,13.22269]
[1779422202091,26.6,77697.94,146.7,-0.13835,0.00014,13.22311]
[1779422207127,26.6,77697.28,146.7,-0.13843,0.00014,13.22866]
[1779422215183,26.6,77696.92,146.7,-0.13847,0.00014,13.23124]
[1779422220218,26.6,77697.47,146.7,-0.13839,0.00014,13.22604]
[1779422225253,26.6,77699.54,146.7,-0.1381,0.00014,13.20742]
[1779422226892,26.6,77699.76,146.7,-0.13807,0.00014,13.20544]
[1779422232736,26.6,77699.27,146.7,-0.13813,0.00014,13.20958]
[1779422238011,26.6,77700.52,146.7,-0.13796,0.00014,13.19827]
[1779422241999,26.6,77700.65,146.7,-0.13794,0.00014,13.19702]
[1779422248413,26.6,77698.88,146.7,-0.13818,0.00014,13.21241]
[1779422249203,26.6,77698.88,146.7,-0.13818,0.00014,13.21241]
[1779422254897,26.6,77699.24,146.7,-0.13809,0.00014,13.20432]
[1779422261508,26.6,77699.38,146.7,-0.13806,0.00014,13.2028]
[1779422266542,26.6,77700.17,146.7,-0.13795,0.00014,13.19559]
[1779422270562,26.6,77701.06,146.7,-0.13783,0.00014,13.18764]
[1779422271763,26.6,77703.49,146.7,-0.13749,0.00014,13.1661]
[1779422271864,26.6,77703.64,146.7,-0.13746,0.00014,13.16449]
[1779422277620,26.59,77705.76,146.7,-0.13714,0.00014,13.14364]
[1779422282655,26.59,77706.36,146.7,-0.13703,0.00014,13.13666]
[1779422285037,26.59,77706.39,146.7,-0.13702,0.00014,13.13606]
[1779422285139,26.59,77706.39,146.7,-0.13701,0.00014,13.13539]
[1779422290711,26.59,77706.39,146.7,-0.13699,0.00014,13.13398]
[1779422295746,26.58,77706.52,146.7,-0.13695,0.00014,13.13138]
[1779422302795,26.58,77705.67,146.7,-0.13704,0.00014,13.13679]
[1779422304973,26.58,77705.83,146.7,-0.137,0.00014,13.13476]
[1779422305755,26.58,77705.83,146.7,-0.137,0.00014,13.13476]
[1779422310851,26.57,77704.95,146.7,-0.1371,0.00014,13.14069]
[1779422313655,26.57,77704.82,146.7,-0.13707,0.00014,13.13696]
[1779422316375,26.57,77701.14,146.7,-0.13756,0.00014,13.16833]
[1779422321930,26.57,77700.45,146.7,-0.13765,0.00014,13.17391]
[1779422326965,26.57,77699.5,146.7,-0.13778,0.00014,13.18209]
[1779422334014,26.57,77699.52,146.7,-0.13777,0.00014,13.1815]
[1779422339419,26.57,77698.78,146.7,-0.13787,0.00014,13.18787]
[1779422345092,26.57,77697.9,146.7,-0.13798,0.00014,13.19532]
[1779422350128,26.57,77699.37,146.7,-0.13778,0.00014,13.18205]
[1779422356170,26.57,77699.6,146.7,-0.13774,0.00014,13.1799]
[1779422361205,26.57,77700.53,146.7,-0.13761,0.00014,13.17154]
[1779422366240,26.57,77702.68,146.7,-0.13732,0.00014,13.15244]
[1779422373289,26.57,77702.12,146.7,-0.13736,0.00014,13.15291]
[1779422381345,26.57,77703.33,146.7,-0.13719,0.00014,13.14232]
[1779422386380,26.57,77703.68,146.7,-0.13714,0.00014,13.13931]
[1779422391415,26.57,77702.61,146.7,-0.13729,0.00014,13.14883]
[1779422396451,26.57,77702.71,146.7,-0.13728,0.00014,13.14795]
[1779422397559,26.57,77702.71,146.7,-0.13728,0.00014,13.14795]
[1779422403500,26.57,77711.62,146.7,-0.13603,0.00014,13.06763]
[1779422407529,26.57,77727.25,146.7,-0.13389,0.00014,12.92877]
[1779422408061,26.57,77727.25,146.7,-0.13389,0.00014,12.92877]
[1779422413572,26.57,77727.81,146.7,-0.13381,0.00014,12.92367]
[1779422416832,26.57,77727.71,146.7,-0.13382,0.00014,12.92451]
[1779422425658,26.56,77728.03,146.7,-0.13378,0.00014,12.92157]
[1779422431080,26.57,77728.02,146.7,-0.13378,0.00014,12.92175]
[1779422436734,26.57,77727.11,146.7,-0.13387,0.00014,12.92534]
[1779422441770,26.57,77727.22,146.7,-0.13386,0.00014,12.92447]
[1779422446805,26.57,77726.43,146.7,-0.13397,0.00014,12.93157]
[1779422451840,26.57,77727.79,146.7,-0.13378,0.00014,12.91969]
[1779422457882,26.57,77727.84,146.7,-0.13378,0.00014,12.91945]
[1779422462918,26.57,77727.82,146.7,-0.13378,0.00014,12.91979]
[1779422468006,26.57,77727.79,146.7,-0.13379,0.00014,12.92015]
[1779422473996,26.57,77727.85,146.7,-0.13379,0.00014,12.91985]
[1779422484067,26.57,77727.9,146.7,-0.13378,0.00014,12.9197]
[1779422489102,26.57,77727.77,146.7,-0.1338,0.00014,12.92098]
[1779422494137,26.57,77727.73,146.7,-0.13377,0.00014,12.9169]
[1779422499174,26.57,77727.84,146.7,-0.13376,0.00014,12.91607]
[1779422506222,26.57,77727.71,146.7,-0.13378,0.00014,12.91743]
[1779422511260,26.57,77727.76,146.7,-0.13378,0.00014,12.91712]
[1779422517300,26.57,77727.91,146.7,-0.13376,0.00014,12.91594]
[1779422523342,26.57,77730.05,146.7,-0.13347,0.00014,12.8972]
[1779422526365,26.57,77740.85,146.7,-0.13202,0.00013,12.80204]
[1779422531400,26.57,77742.67,146.7,-0.13179,0.00013,12.78712]
[1779422536435,26.57,77742.36,146.7,-0.13185,0.00013,12.79114]
[1779422541469,26.58,77734.96,146.7,-0.13286,0.00013,12.85761]
[1779422546505,26.58,77735.96,146.7,-0.13274,0.00013,12.84983]
[1779422551540,26.58,77735.7,146.7,-0.13276,0.00013,12.84884]
[1779422560394,26.58,77736.04,146.7,-0.13273,0.00013,12.84697]
[1779422566645,26.59,77745.58,146.7,-0.13151,0.00013,12.76684]
[1779422572687,26.59,77742.58,146.7,-0.13195,0.00013,12.79576]
[1779422577722,26.6,77742.54,146.7,-0.13198,0.00013,12.79815]
[1779422582757,26.6,77742.76,146.7,-0.13198,0.00013,12.79825]
[1779422587792,26.6,77743.06,146.7,-0.13198,0.00013,12.79771]
[1779422592827,26.61,77743.49,146.7,-0.13195,0.00013,12.796]
[1779422597863,26.61,77744.72,146.7,-0.13182,0.00013,12.78735]
[1779422602899,26.61,77744.24,146.7,-0.13191,0.00013,12.79372]
[1779422608942,26.62,77745.97,146.7,-0.13172,0.00013,12.78104]
[1779422615992,26.62,77745.26,146.7,-0.13182,0.00013,12.78573]
[1779422621027,26.63,77744.5,146.7,-0.13196,0.00013,12.79449]
[1779422627069,26.63,77744.5,146.7,-0.13199,0.00013,12.79693]
[1779422633111,26.64,77744.89,146.7,-0.13198,0.00013,12.79592]
[1779422639153,26.64,77745.0,146.7,-0.132,0.00013,12.79737]
[1779422644191,26.64,77744.96,146.7,-0.13203,0.00013,12.79974]
[1779422649226,26.65,77744.47,146.7,-0.13213,0.00013,12.80601]
[1779422654261,26.65,77744.84,146.7,-0.13211,0.00013,12.80467]
[1779422659297,26.65,77743.54,146.7,-0.13231,0.00013,12.81801]
[1779422664333,26.66,77743.23,146.7,-0.13238,0.00013,12.82256]
[1779422669367,26.66,77745.47,146.7,-0.13211,0.00013,12.80508]
[1779422673309,26.66,77745.47,146.7,-0.13211,0.00013,12.80508]
[1779422673759,26.66,77745.52,146.7,-0.13208,0.00013,12.80123]
[1779422674200,26.66,77757.5,146.7,-0.13049,0.00013,12.69636]
[1779422675812,26.66,77757.01,146.7,-0.13056,0.00013,12.70089]
[1779422676237,26.66,77753.88,146.7,-0.13098,0.00013,12.72859]
[1779422677593,26.66,77753.15,146.7,-0.13108,0.00013,12.73549]
[1779422677871,26.66,77753.15,146.7,-0.13108,0.00013,12.73549]
[1779422677970,26.66,77755.11,146.7,-0.13083,0.00013,12.71875]
[1779422679933,26.66,77754.63,146.7,-0.1309,0.00013,12.72316]
[1779422680032,26.67,77754.11,146.7,-0.13097,0.00013,12.72791]
[1779422685774,26.67,77754.9,146.7,-0.1309,0.00013,12.72337]
[1779422691528,26.67,77754.63,146.7,-0.13098,0.00013,12.72907]
[1779422696563,26.68,77748.4,146.7,-0.13185,0.00013,12.78602]
[1779422697356,26.68,77748.4,146.7,-0.13185,0.00013,12.78602]
[1779422700835,26.68,77746.16,146.7,-0.13217,0.00013,12.80684]
[1779422710661,26.69,77752.51,146.7,-0.13138,0.00013,12.75518]
[1779422715695,26.69,77756.9,146.7,-0.13083,0.00013,12.71902]
[1779422720731,26.7,77757.39,146.7,-0.1308,0.00013,12.71691]
[1779422725766,26.7,77757.6,146.7,-0.1308,0.00013,12.717]
[1779422734830,26.7,77757.37,146.7,-0.13084,0.00013,12.71755]
[1779422739864,26.71,77756.4,146.7,-0.13099,0.00013,12.72756]
[1779422744900,26.71,77757.58,146.7,-0.13085,0.00013,12.7186]
[1779422749935,26.71,77757.34,146.7,-0.1309,0.00013,12.72209]
[1779422754970,26.71,77758.13,146.7,-0.13082,0.00013,12.71646]
[1779422760231,26.71,77763.84,146.7,-0.13007,0.00013,12.66724]
[1779422762888,26.72,77763.05,146.7,-0.1302,0.00013,12.6755]
[1779422763026,26.72,77764.42,146.7,-0.13002,0.00013,12.66384]
[1779422768061,26.72,77765.5,146.7,-0.12988,0.00013,12.6545]
[1779422773096,26.72,77767.16,146.7,-0.12966,0.00013,12.64012]
[1779422778131,26.72,77766.75,146.7,-0.12972,0.00013,12.64393]
[1779422783167,26.72,77763.8,146.7,-0.13011,0.00013,12.66994]
[1779422788202,26.72,77760.58,146.7,-0.13054,0.00013,12.698]
[1779422793238,26.72,77760.43,146.7,-0.13052,0.00013,12.69464]
[1779422798273,26.72,77761.27,146.7,-0.13041,0.00013,12.68725]
[1779422803308,26.72,77760.85,146.7,-0.13046,0.00013,12.69098]
[1779422808343,26.72,77766.74,146.7,-0.12969,0.00013,12.63974]
[1779422813378,26.72,77767.35,146.7,-0.12962,0.00013,12.63491]
[1779422818413,26.72,77767.3,146.7,-0.12963,0.00013,12.63589]
[1779422823449,26.72,77767.05,146.7,-0.12967,0.00013,12.63866]
[1779422828484,26.72,77768.18,146.7,-0.12953,0.00013,12.62942]
[1779422832529,26.72,77776.12,146.7,-0.12849,0.00013,12.56042]
[1779422832645,26.72,77776.12,146.7,-0.12849,0.00013,12.56042]
[1779422833090,26.72,77776.12,146.7,-0.12849,0.00013,12.56042]
[1779422833130,26.72,77776.17,146.7,-0.12849,0.00013,12.56039]
[1779422835540,26.72,77777.07,146.7,-0.12838,0.00013,12.5527]
[1779422838734,26.73,77777.33,146.7,-0.12835,0.00013,12.55101]
[1779422838921,26.73,77777.33,146.7,-0.12835,0.00013,12.55101]
[1779422838935,26.73,77777.33,146.7,-0.12835,0.00013,12.55101]
[1779422839141,26.73,77777.33,146.7,-0.12835,0.00013,12.55101]
[1779422841497,26.73,77786.51,146.7,-0.12716,0.00013,12.47147]
[1779422844752,26.73,77789.93,146.7,-0.12674,0.00013,12.44304]
[1779422845634,26.73,77789.59,146.7,-0.12679,0.00013,12.44635]
[1779422847096,26.73,77789.26,146.7,-0.12684,0.00013,12.44957]
[1779422847115,26.73,77789.26,146.7,-0.12684,0.00013,12.44957]
[1779422847198,26.73,77786.38,146.7,-0.12721,0.00013,12.47502]
[1779422853659,26.74,77778.36,146.7,-0.12828,0.00013,12.54429]
[1779422856737,26.74,77779.0,146.7,-0.12821,0.00013,12.53977]
[1779422857107,26.74,77779.0,146.7,-0.12821,0.00013,12.53977]
[1779422857125,26.74,77779.24,146.7,-0.12819,0.00013,12.53822]
[1779422859173,26.74,77779.46,146.7,-0.12816,0.00013,12.53649]
[1779422865348,26.74,77777.97,146.7,-0.12838,0.00013,12.55062]
[1779422866743,26.74,77778.35,146.7,-0.12833,0.00013,12.54765]
[1779422866820,26.74,77778.35,146.7,-0.12833,0.00013,12.54765]
[1779422869470,26.74,77785.79,146.7,-0.12736,0.00013,12.48311]
[1779422875928,26.75,77788.55,146.7,-0.12703,0.00013,12.46104]
[1779422880466,26.75,77790.92,146.7,-0.12674,0.00013,12.44164]
[1779422887367,26.75,77785.94,146.7,-0.12742,0.00013,12.48703]
[1779422888980,26.75,77792.03,146.7,-0.12664,0.00013,12.43451]
[1779422890469,26.75,77792.45,146.7,-0.12659,0.00013,12.43118]
[1779422890471,26.75,77792.45,146.7,-0.12659,0.00013,12.43118]
[1779422894929,26.76,77798.91,146.7,-0.12578,0.00013,12.37697]
[1779422899981,26.76,77799.08,146.7,-0.1258,0.00013,12.37796]
[1779422904385,26.76,77798.97,146.7,-0.12583,0.00013,12.38012]
[1779422905838,26.76,77799.35,146.7,-0.12579,0.00013,12.37762]
[1779422911058,26.77,77800.84,146.7,-0.1256,0.00013,12.36266]
[1779422918107,26.77,77800.77,146.7,-0.12565,0.00013,12.36619]
[1779422924150,26.78,77800.23,146.7,-0.12576,0.00013,12.37337]
[1779422929186,26.78,77800.37,146.7,-0.12577,0.00013,12.37415]
[1779422934221,26.78,77800.75,146.7,-0.12575,0.00013,12.37284]
[1779422939256,26.79,77800.38,146.7,-0.12582,0.00013,12.37801]
[1779422944293,26.79,77802.94,146.7,-0.12552,0.00013,12.35774]
[1779422947971,26.79,77802.66,146.7,-0.12558,0.00013,12.3614]
[1779422953356,26.8,77801.95,146.7,-0.1257,0.00013,12.36998]
[1779422958394,26.8,77802.47,146.7,-0.12566,0.00013,12.36743]
[1779422964436,26.8,77802.63,146.7,-0.12568,0.00013,12.36839]
[1779422969472,26.81,77802.05,146.7,-0.12578,0.00013,12.37534]
[1779422974507,26.81,77802.42,146.7,-0.12572,0.00013,12.36943]
[1779422977162,26.81,77807.86,146.7,-0.12503,0.00013,12.32305]
[1779422979327,26.81,77808.87,146.7,-0.12492,0.00013,12.31521]
[1779422979542,26.81,77808.97,146.7,-0.12491,0.00013,12.31481]
[1779422980602,26.81,77808.97,146.7,-0.12491,0.00013,12.31481]
[1779422985910,26.81,77807.77,146.7,-0.12507,0.00013,12.32555]
[1779422985941,26.81,77807.77,146.7,-0.12507,0.00013,12.32555]
[1779422986590,26.81,77807.78,146.7,-0.12507,0.00013,12.32552]
[1779422988386,26.82,77807.05,146.7,-0.12517,0.00013,12.33194]
[1779422993640,26.82,77802.9,146.7,-0.12571,0.00013,12.36879]
[1779422993668,26.82,77802.9,146.7,-0.12571,0.00013,12.36879]
[1779422999681,26.82,77802.88,146.7,-0.12574,0.00013,12.37101]
[1779423004723,26.82,77805.03,146.7,-0.1255,0.00013,12.35435]
[1779423010765,26.83,77802.39,146.7,-0.12588,0.00013,12.38014]
[1779423015800,26.83,77804.28,146.7,-0.12566,0.00013,12.36575]
[1779423020836,26.84,77804.57,146.7,-0.12566,0.00013,12.3654]
[1779423025870,26.84,77805.18,146.7,-0.12561,0.00013,12.36231]
[1779423031912,26.84,77805.25,146.7,-0.1256,0.00013,12.35986]
[1779423036948,26.85,77803.18,146.7,-0.1259,0.00013,12.38012]
[1779423043273,26.85,77802.25,146.7,-0.12604,0.00013,12.38908]
[1779423049032,26.86,77796.61,146.7,-0.12682,0.00013,12.44202]
[1779423054184,26.86,77797.21,146.7,-0.12676,0.00013,12.438]
[1779423061108,26.86,77797.24,146.7,-0.1268,0.00013,12.44062]
[1779423066151,26.87,77799.87,146.7,-0.12651,0.00013,12.42094]
[1779423071185,26.87,77801.36,146.7,-0.12635,0.00013,12.41034]
[1779423071750,26.87,77801.36,146.7,-0.12635,0.00013,12.41034]
[1779423077228,26.88,77803.62,146.7,-0.1261,0.00013,12.39364]
[1779423082263,26.88,77803.16,146.7,-0.12619,0.00013,12.39993]
[1779423082758,26.88,77803.16,146.7,-0.12619,0.00013,12.39993]
[1779423086045,26.88,77801.88,146.7,-0.12638,0.00013,12.41236]
[1779423086056,26.88,77801.88,146.7,-0.12638,0.00013,12.41236]
[1779423086060,26.88,77801.88,146.7,-0.12638,0.00013,12.41236]
[1779423091149,26.88,77809.9,146.7,-0.12537,0.00013,12.34416]
[1779423092495,26.89,77798.49,146.7,-0.1268,0.00013,12.43885]
[1779423094264,26.89,77797.05,146.7,-0.12699,0.00013,12.45142]
[1779423096185,26.89,77797.58,146.7,-0.12693,0.00013,12.44713]
[1779423101301,26.89,77796.88,146.7,-0.12704,0.00013,12.45444]
[1779423102754,26.89,77796.77,146.7,-0.12705,0.00013,12.45564]
[1779423108447,26.89,77796.73,146.7,-0.12709,0.00013,12.45845]
[1779423116503,26.9,77797.64,146.7,-0.12702,0.00013,12.45383]
[1779423122546,26.9,77798.12,146.7,-0.127,0.00013,12.45213]
[1779423124936,26.9,77798.76,146.7,-0.12693,0.00013,12.44742]
[1779423124996,26.9,77798.76,146.7,-0.12693,0.00013,12.44742]
[1779423133622,26.91,77799.0,146.7,-0.12695,0.00013,12.44916]
[1779423138658,26.91,77798.66,146.7,-0.12703,0.00013,12.45418]
[1779423143693,26.92,77798.77,146.7,-0.12704,0.00013,12.45527]
[1779423150742,26.92,77798.76,146.7,-0.12709,0.00013,12.45819]
[1779423155777,26.93,77798.89,146.7,-0.12706,0.00013,12.45452]
[1779423156063,26.93,77798.89,146.7,-0.12706,0.00013,12.45452]
[1779423161819,26.93,77799.55,146.7,-0.12701,0.00013,12.45129]
[1779423166137,26.93,77799.15,146.7,-0.12708,0.00013,12.45599]
[1779423171889,26.94,77800.22,146.7,-0.12699,0.00013,12.44957]
[1779423180952,26.94,77799.15,146.7,-0.12718,0.00013,12.46293]
[1779423184682,26.94,77799.17,146.7,-0.12719,0.00013,12.46355]
[1779423191024,26.95,77799.58,146.7,-0.12719,0.00013,12.4632]
[1779423195159,26.95,77800.06,146.7,-0.12714,0.00013,12.46024]
[1779423199107,26.96,77799.88,146.7,-0.12719,0.00013,12.46338]
[1779423210157,26.96,77799.66,146.7,-0.12729,0.00013,12.46993]
[1779423216199,26.97,77799.79,146.7,-0.12727,0.00013,12.46656]
[1779423222241,26.97,77799.74,146.7,-0.12731,0.00013,12.46931]
[1779423227859,26.97,77799.24,146.7,-0.12739,0.00013,12.47516]
[1779423232012,26.97,77799.19,146.7,-0.12741,0.00013,12.47633]
[1779423234290,26.98,77798.97,146.7,-0.12747,0.00013,12.48009]
[1779423239359,26.98,77799.33,146.7,-0.12745,0.00013,12.47919]
[1779423247416,26.99,77799.58,146.7,-0.12746,0.00013,12.47996]
[1779423252451,26.99,77799.87,146.7,-0.12745,0.00013,12.47926]
[1779423256295,26.99,77798.68,146.7,-0.12762,0.00013,12.49064]
[1779423263059,26.99,77799.37,146.7,-0.12754,0.00013,12.48538]
[1779423269788,27.0,77799.29,146.7,-0.1276,0.00013,12.48927]
[1779423273698,27.0,77808.25,146.7,-0.12644,0.00013,12.40973]
[1779423281655,27.0,77808.04,146.7,-0.12649,0.00013,12.41298]
[1779423286690,27.01,77808.83,146.7,-0.1264,0.00013,12.4067]
[1779423289755,27.01,77817.38,146.7,-0.12531,0.00013,12.33329]
[1779423295753,27.01,77807.28,146.7,-0.12662,0.00013,12.4215]
[1779423300789,27.01,77806.32,146.7,-0.12674,0.00013,12.42986]
[1779423305824,27.01,77815.56,146.7,-0.12556,0.00013,12.35057]
[1779423310859,27.01,77816.25,146.7,-0.12548,0.00013,12.3454]
[1779423315167,27.01,77816.2,146.7,-0.1255,0.00013,12.34639]
[1779423315896,27.01,77817.11,146.7,-0.12539,0.00013,12.33869]
[1779423320901,27.01,77818.94,146.7,-0.12514,0.00013,12.32209]
[1779423325966,27.01,77827.16,146.7,-0.12408,0.00013,12.2505]
[1779423331001,27.01,77827.87,146.7,-0.12395,0.00013,12.23924]
[1779423337049,27.01,77827.58,146.7,-0.12397,0.00013,12.24089]
[1779423340526,27.01,77827.14,146.7,-0.12402,0.00013,12.24437]
[1779423340931,27.0,77825.15,146.7,-0.12427,0.00013,12.26114]
[1779423346129,27.01,77817.31,146.7,-0.12527,0.00013,12.32902]
[1779423351440,27.01,77815.64,146.7,-0.12549,0.00013,12.34367]
[1779423351541,27.01,77816.82,146.7,-0.12534,0.00013,12.33355]
[1779423357207,27.0,77815.82,146.7,-0.12544,0.00013,12.34045]
[1779423362365,27.0,77815.24,146.7,-0.1255,0.00013,12.34424]
[1779423363741,27.0,77816.11,146.7,-0.12538,0.00013,12.33645]
[1779423363824,27.0,77816.25,146.7,-0.12536,0.00013,12.33496]
[1779423369460,27.0,77808.01,146.7,-0.12642,0.00013,12.4061]
[1779423376077,27.0,77807.79,146.7,-0.12645,0.00013,12.40795]
[1779423381910,27.0,77807.06,146.7,-0.12654,0.00013,12.41424]
[1779423391446,27.0,77806.82,146.7,-0.12654,0.00013,12.41193]
[1779423399193,27.0,77806.73,146.7,-0.12655,0.00013,12.41285]
[1779423399275,27.0,77806.73,146.7,-0.12655,0.00013,12.41285]
[1779423399422,27.0,77806.73,146.7,-0.12655,0.00013,12.41285]
[1779423399782,27.0,77806.73,146.7,-0.12655,0.00013,12.41285]
[1779423402445,27.0,77797.1,146.7,-0.1278,0.00013,12.49673]
[1779423405668,27.0,77797.56,146.7,-0.12775,0.00013,12.49345]
[1779423411686,27.0,77789.36,146.7,-0.12883,0.00013,12.56524]
[1779423417628,27.01,77790.88,146.7,-0.12864,0.00013,12.55279]
[1779423422662,27.01,77783.73,146.7,-0.12958,0.00013,12.6149]
[1779423425400,27.01,77783.73,146.7,-0.12958,0.00013,12.6149]
[1779423430720,27.01,77780.84,146.7,-0.12996,0.00013,12.63973]
[1779423436044,27.01,77784.36,146.7,-0.12949,0.00013,12.60905]
[1779423442393,27.01,77785.22,146.7,-0.12938,0.00013,12.60153]
[1779423447183,27.01,77784.97,146.7,-0.12941,0.00013,12.60359]
[1779423452485,27.01,77785.28,146.7,-0.12933,0.00013,12.59622]
[1779423458117,27.0,77784.14,146.7,-0.12948,0.00013,12.60597]
[1779423467982,27.0,77783.36,146.7,-0.12957,0.00013,12.61229]
[1779423473017,27.0,77783.06,146.7,-0.12961,0.00013,12.61468]
[1779423479059,27.0,77782.82,146.7,-0.12964,0.00013,12.61646]
[1779423484094,27.0,77780.61,146.7,-0.12992,0.00013,12.63535]
[1779423489130,27.0,77769.45,146.7,-0.13139,0.00013,12.73174]
[1779423491647,27.0,77767.22,146.7,-0.13167,0.00013,12.75071]
[1779423495593,27.0,77761.31,146.7,-0.13244,0.00013,12.80099]
[1779423497334,27.0,77762.55,146.7,-0.13227,0.00013,12.78967]
[1779423500462,27.0,77760.12,146.7,-0.13258,0.00013,12.81025]
[1779423503064,27.0,77760.05,146.7,-0.13259,0.00013,12.81033]
[1779423503212,27.0,77758.31,146.7,-0.13281,0.00013,12.82491]
[1779423503373,27.0,77758.31,146.7,-0.13281,0.00013,12.82491]
[1779423505124,27.0,77753.99,146.7,-0.13338,0.00013,12.86217]
[1779423510231,26.99,77748.33,146.7,-0.13411,0.00013,12.90921]
[1779423510364,26.99,77748.33,146.7,-0.13411,0.00013,12.90921]
[1779423516320,26.99,77739.93,146.7,-0.13516,0.00013,12.97504]
[1779423518016,26.99,77739.93,146.7,-0.13516,0.00013,12.97504]
[1779423518052,26.99,77739.93,146.7,-0.13516,0.00013,12.97504]
[1779423518334,26.99,77752.93,146.7,-0.1334,0.00013,12.86112]
[1779423520567,26.99,77755.66,146.7,-0.13303,0.00013,12.83714]
[1779423527237,26.98,77758.12,146.7,-0.13268,0.00013,12.81452]
[1779423533571,26.98,77759.16,146.7,-0.13253,0.00013,12.80455]
[1779423533812,26.98,77759.16,146.7,-0.13253,0.00013,12.80455]
[1779423537341,26.98,77760.86,146.7,-0.1323,0.00013,12.78907]
[1779423538864,26.98,77761.6,146.7,-0.1322,0.00013,12.78252]
[1779423544525,26.98,77769.33,146.7,-0.13116,0.00013,12.7149]
[1779423545253,26.98,77769.33,146.7,-0.13116,0.00013,12.7149]
[1779423545768,26.98,77769.33,146.7,-0.13116,0.00013,12.7149]
[1779423551623,26.98,77769.0,146.7,-0.13121,0.00013,12.71759]
[1779423555591,26.98,77766.08,146.7,-0.13159,0.00013,12.74273]
[1779423560637,26.98,77771.0,146.7,-0.13093,0.00013,12.69958]
[1779423565672,26.98,77771.47,146.7,-0.13087,0.00013,12.69541]
[1779423567356,26.98,77771.55,146.7,-0.13086,0.00013,12.69469]
[1779423572720,26.98,77771.35,146.7,-0.13084,0.00013,12.69163]
[1779423581784,26.98,77771.45,146.7,-0.13082,0.00013,12.69039]
[1779423587899,26.98,77771.61,146.7,-0.1308,0.00013,12.6888]
[1779423594875,26.98,77771.39,146.7,-0.13082,0.00013,12.69036]
[1779423595739,26.98,77771.39,146.7,-0.13082,0.00013,12.69036]
[1779423600917,26.98,77771.66,146.7,-0.13078,0.00013,12.68772]
[1779423605952,26.97,77771.03,146.7,-0.13086,0.00013,12.69294]
[1779423610987,26.97,77770.43,146.7,-0.13094,0.00013,12.69785]
[1779423616022,26.97,77771.42,146.7,-0.1308,0.00013,12.68895]
[1779423621057,26.97,77771.1,146.7,-0.13084,0.00013,12.69147]
[1779423626324,26.97,77771.31,146.7,-0.13081,0.00013,12.68943]
[1779423630571,26.97,77771.53,146.7,-0.13078,0.00013,12.68725]
[1779423631363,26.97,77774.94,146.7,-0.13029,0.00013,12.65303]
[1779423631821,26.97,77774.94,146.7,-0.13029,0.00013,12.65303]
[1779423634420,26.97,77772.82,146.7,-0.13057,0.00013,12.67133]
[1779423635322,26.97,77772.82,146.7,-0.13057,0.00013,12.67133]
[1779423641200,26.97,77773.4,146.7,-0.13049,0.00013,12.66611]
[1779423647897,26.97,77773.43,146.7,-0.13048,0.00013,12.66572]
[1779423650532,26.97,77772.01,146.7,-0.13067,0.00013,12.67787]
[1779423650550,26.97,77772.01,146.7,-0.13067,0.00013,12.67787]
[1779423650607,26.97,77772.01,146.7,-0.13067,0.00013,12.67787]
[1779423650624,26.97,77772.01,146.7,-0.13067,0.00013,12.67787]
[1779423656306,26.97,77765.45,146.7,-0.13152,0.00013,12.73424]
[1779423658430,26.97,77765.45,146.7,-0.13152,0.00013,12.73424]
[1779423660503,26.97,77765.57,146.7,-0.1315,0.00013,12.73271]
[1779423661411,26.97,77768.17,146.7,-0.13116,0.00013,12.71002]
[1779423667383,26.97,77768.15,146.7,-0.13115,0.00013,12.70968]
[1779423672418,26.97,77767.9,146.7,-0.13118,0.00013,12.71146]
[1779423676805,26.97,77767.96,146.7,-0.13117,0.00013,12.71078]
[1779423681299,26.97,77767.89,146.7,-0.13117,0.00013,12.71094]
[1779423682767,26.97,77767.28,146.7,-0.13125,0.00013,12.71608]
[1779423684696,26.97,77767.16,146.7,-0.13126,0.00013,12.71696]
[1779423685785,26.97,77767.13,146.7,-0.13126,0.00013,12.71714]
[1779423693565,26.96,77766.78,146.7,-0.13126,0.00013,12.71485]
[1779423695770,26.96,77766.84,146.7,-0.13125,0.00013,12.71425]
[1779423695774,26.96,77766.84,146.7,-0.13125,0.00013,12.71425]
[1779423696973,26.96,77766.81,146.7,-0.13126,0.00013,12.71443]
[1779423697623,26.96,77774.6,146.7,-0.13023,0.00013,12.64673]
[1779423700892,26.96,77780.64,146.7,-0.12944,0.00013,12.59446]
[1779423701226,26.96,77780.64,146.7,-0.12944,0.00013,12.59446]
[1779423706655,26.97,77788.39,146.7,-0.12843,0.00013,12.52807]
[1779423711691,26.97,77790.02,146.7,-0.12824,0.00013,12.5148]
[1779423717792,26.97,77789.7,146.7,-0.12829,0.00013,12.51829]
[1779423724782,26.97,77789.34,146.7,-0.12836,0.00013,12.52294]
[1779423727211,26.97,77789.31,146.7,-0.12836,0.00013,12.52334]
[1779423728046,26.97,77775.13,146.7,-0.13022,0.00013,12.64646]
[1779423728505,26.97,77775.13,146.7,-0.13022,0.00013,12.64646]
[1779423728516,26.97,77775.13,146.7,-0.13022,0.00013,12.64646]
[1779423728820,26.97,77775.13,146.7,-0.13022,0.00013,12.64646]
[1779423729461,26.97,77775.13,146.7,-0.13022,0.00013,12.64646]
[1779423728872,26.97,77763.05,146.7,-0.13182,0.00013,12.75129]
[1779423730060,26.97,77763.05,146.7,-0.13182,0.00013,12.75129]
[1779423730539,26.97,77762.59,146.7,-0.13188,0.00013,12.75543]
[1779423733611,26.97,77762.3,146.7,-0.13192,0.00013,12.75837]
[1779423736755,26.97,77759.32,146.7,-0.13233,0.00013,12.78468]
[1779423736782,26.97,77759.32,146.7,-0.13233,0.00013,12.78468]
[1779423736867,26.97,77760.55,146.7,-0.13217,0.00013,12.77411]
[1779423741902,26.97,77760.32,146.7,-0.13218,0.00013,12.77514]
[1779423742577,26.97,77760.32,146.7,-0.13218,0.00013,12.77514]
[1779423748117,26.97,77761.6,146.7,-0.132,0.00013,12.76321]
[1779423753986,26.97,77762.13,146.7,-0.13188,0.00013,12.75299]
[1779423759021,26.97,77762.39,146.7,-0.13183,0.00013,12.75012]
[1779423764058,26.97,77762.68,146.7,-0.13178,0.00013,12.74703]
[1779423769092,26.97,77761.11,146.7,-0.13198,0.00013,12.76013]
[1779423775135,26.96,77761.5,146.7,-0.13192,0.00013,12.75611]
[1779423780171,26.96,77763.43,146.7,-0.13166,0.00013,12.73884]
[1779423785206,26.96,77762.58,146.7,-0.13177,0.00013,12.74583]
[1779423792258,26.96,77762.62,146.7,-0.13175,0.00013,12.74491]
[1779423797293,26.96,77756.15,146.7,-0.1326,0.00013,12.80055]
[1779423805349,26.96,77756.18,146.7,-0.13258,0.00013,12.79917]
[1779423810384,26.96,77760.66,146.7,-0.13198,0.00013,12.75976]
[1779423815419,26.96,77760.32,146.7,-0.13198,0.00013,12.75779]
[1779423821461,26.96,77762.62,146.7,-0.13167,0.00013,12.7375]
[1779423826500,26.96,77761.61,146.7,-0.1318,0.00013,12.74608]
[1779423831533,26.96,77761.71,146.7,-0.13179,0.00013,12.74495]
[1779423841605,26.96,77762.32,146.7,-0.1317,0.00013,12.73917]
[1779423844226,26.96,77762.32,146.7,-0.1317,0.00013,12.73917]
[1779423849685,26.96,77760.3,146.7,-0.13196,0.00013,12.75635]
[1779423854779,26.95,77757.55,146.7,-0.13232,0.00013,12.77981]
[1779423856127,26.95,77756.8,146.7,-0.13242,0.00013,12.78624]
[1779423859361,26.95,77752.75,146.7,-0.13295,0.00013,12.82109]
[1779423860011,26.95,77752.45,146.7,-0.13299,0.00013,12.82356]
[1779423860686,26.95,77752.5,146.7,-0.13298,0.00013,12.82297]
[1779423861601,26.95,77752.5,146.7,-0.13298,0.00013,12.82297]
[1779423861648,26.95,77752.35,146.7,-0.133,0.00013,12.82414]
[1779423862712,26.95,77752.98,146.7,-0.13291,0.00013,12.81851]
[1779423864048,26.95,77751.67,146.7,-0.13309,0.00013,12.82978]
[1779423869779,26.95,77751.37,146.7,-0.13312,0.00013,12.83169]
[1779423874916,26.95,77746.15,146.7,-0.13376,0.00013,12.87175]
[1779423875052,26.95,77746.15,146.7,-0.13376,0.00013,12.87175]
[1779423880128,26.95,77744.84,146.7,-0.13393,0.00013,12.88215]
[1779423885205,26.95,77735.96,146.7,-0.1351,0.00014,12.95817]
[1779423887266,26.94,77735.74,146.7,-0.13512,0.00014,12.95941]
[1779423891391,26.94,77734.6,146.7,-0.13525,0.00014,12.96795]
[1779423896991,26.94,77734.28,146.7,-0.13526,0.00014,12.96808]
[1779423901697,26.93,77736.12,146.7,-0.13498,0.00014,12.95048]
[1779423910086,26.93,77734.78,146.7,-0.13511,0.00014,12.95877]
[1779423915122,26.93,77736.17,146.7,-0.1349,0.00014,12.9448]
[1779423920157,26.92,77735.93,146.7,-0.1349,0.00014,12.94512]
[1779423932243,26.91,77735.99,146.7,-0.13479,0.00014,12.93579]
[1779423938285,26.91,77734.26,146.7,-0.13499,0.00014,12.9488]
[1779423938690,26.91,77734.26,146.7,-0.13499,0.00014,12.9488]
[1779423939815,26.91,77733.75,146.7,-0.13506,0.00014,12.9529]
[1779423946341,26.91,77734.15,146.7,-0.13497,0.00014,12.94693]
[1779423946846,26.91,77734.15,146.7,-0.13497,0.00014,12.94693]
[1779423952384,26.9,77734.58,146.7,-0.13488,0.00014,12.94111]
[1779423953861,26.9,77732.73,146.7,-0.13512,0.00014,12.95693]
[1779423954315,26.9,77732.73,146.7,-0.13512,0.00014,12.95693]
[1779423955390,26.9,77732.67,146.7,-0.13512,0.00014,12.95709]
[1779423955404,26.9,77727.75,146.7,-0.13579,0.00014,12.99973]
[1779423960440,26.9,77725.93,146.7,-0.13601,0.00014,13.01379]
[1779423965476,26.89,77726.85,146.7,-0.13585,0.00014,13.00388]
[1779423969317,26.89,77726.77,146.7,-0.13585,0.00014,13.00345]
[1779423969398,26.89,77726.77,146.7,-0.13584,0.00014,13.00307]
[1779423973521,26.89,77726.79,146.7,-0.13583,0.00014,13.00244]
[1779423973531,26.89,77725.82,146.7,-0.13594,0.00014,13.00956]
[1779423975335,26.89,77720.48,146.7,-0.13667,0.00014,13.05615]
[1779423975688,26.89,77719.91,146.7,-0.13674,0.00014,13.06093]
[1779423975778,26.89,77719.91,146.7,-0.13674,0.00014,13.06093]
[1779423976938,26.89,77717.59,146.7,-0.13706,0.00014,13.08111]
[1779423979139,26.89,77711.27,146.7,-0.13793,0.00014,13.13665]
[1779423984609,26.89,77710.81,146.7,-0.13799,0.00014,13.14088]
[1779423989644,26.89,77709.26,146.7,-0.13821,0.00014,13.15454]
[1779423996694,26.89,77709.18,146.7,-0.13818,0.00014,13.15053]
[1779424001730,26.89,77709.91,146.7,-0.13808,0.00014,13.14416]
[1779424006765,26.89,77708.88,146.7,-0.13822,0.00014,13.15313]
[1779424011799,26.89,77709.15,146.7,-0.13818,0.00014,13.15059]
[1779424017163,26.89,77709.13,146.7,-0.13818,0.00014,13.15057]
[1779424017265,26.89,77709.01,146.7,-0.1382,0.00014,13.15158]
[1779424021634,26.89,77709.01,146.7,-0.1382,0.00014,13.15158]
[1779424026912,26.88,77707.84,146.7,-0.1383,0.00014,13.15841]
[1779424032954,26.88,77712.34,146.7,-0.13765,0.00014,13.11698]
[1779424037988,26.88,77710.55,146.7,-0.13788,0.00014,13.13116]
[1779424043026,26.87,77713.0,146.7,-0.13752,0.00014,13.10813]
[1779424048061,26.87,77712.9,146.7,-0.13751,0.00014,13.10758]
[1779424048881,26.87,77712.9,146.7,-0.13751,0.00014,13.10758]
[1779424056117,26.87,77711.68,146.7,-0.1376,0.00014,13.11135]
[1779424061286,26.87,77711.62,146.7,-0.13761,0.00014,13.11159]
[1779424065037,26.86,77713.53,146.7,-0.13731,0.00014,13.0929]
[1779424065050,26.86,77713.53,146.7,-0.13731,0.00014,13.0929]
[1779424065180,26.86,77716.37,146.7,-0.13692,0.00014,13.06775]
[1779424070215,26.86,77719.68,146.7,-0.13645,0.00014,13.03766]
[1779424073557,26.86,77719.24,146.7,-0.13651,0.00014,13.04113]
[1779424079277,26.86,77719.1,146.7,-0.1365,0.00014,13.04104]
[1779424085203,26.86,77718.99,146.7,-0.13651,0.00014,13.04148]
[1779424085620,26.86,77718.51,146.7,-0.13657,0.00014,13.04517]
[1779424091362,26.85,77718.17,146.7,-0.13657,0.00014,13.04531]
[1779424093445,26.85,77718.59,146.7,-0.13651,0.00014,13.04117]
[1779424093448,26.85,77718.59,146.7,-0.13651,0.00014,13.04117]
[1779424093546,26.85,77718.72,146.7,-0.13648,0.00014,13.03957]
[1779424095512,26.85,77718.76,146.7,-0.13648,0.00014,13.03909]
[1779424095613,26.85,77718.76,146.7,-0.13647,0.00014,13.03895]
[1779424106468,26.84,77719.0,146.7,-0.13637,0.00014,13.03205]
[1779424109936,26.84,77719.0,146.7,-0.13637,0.00014,13.03205]
[1779424110496,26.84,77718.96,146.7,-0.13635,0.00014,13.03075]
[1779424118180,26.84,77718.96,146.7,-0.1363,0.00014,13.02588]
[1779424118552,26.84,77719.0,146.7,-0.13629,0.00014,13.02512]
[1779424123587,26.83,77719.92,146.7,-0.13614,0.00014,13.01514]
[1779424128622,26.83,77719.77,146.7,-0.13613,0.00014,13.01459]
[1779424133710,26.83,77719.75,146.7,-0.13611,0.00014,13.0133]
[1779424134679,26.83,77722.35,146.7,-0.13575,0.00014,12.99013]
[1779424134864,26.83,77723.59,146.7,-0.13558,0.00014,12.97893]
[1779424136167,26.83,77724.58,146.7,-0.13544,0.00014,12.97026]
[1779424136678,26.83,77724.92,146.7,-0.1354,0.00014,12.9673]
[1779424141713,26.82,77724.82,146.7,-0.13539,0.00014,12.96669]
[1779424146748,26.82,77724.98,146.7,-0.13534,0.00014,12.96389]
[1779424151784,26.82,77725.24,146.7,-0.13529,0.00014,12.96027]
[1779424156819,26.82,77725.46,146.7,-0.13524,0.00014,12.95708]
[1779424161854,26.81,77725.7,146.7,-0.13519,0.00014,12.95377]
[1779424166889,26.81,77725.89,146.7,-0.13514,0.00014,12.95095]
[1779424173714,26.81,77725.92,146.7,-0.13513,0.00014,12.94979]
[1779424179980,26.81,77726.11,146.7,-0.13503,0.00014,12.94142]
[1779424189043,26.8,77726.39,146.7,-0.13497,0.00014,12.93721]
[1779424196093,26.8,77726.23,146.7,-0.13497,0.00014,12.93727]
[1779424201128,26.8,77733.17,146.7,-0.13401,0.00014,12.87553]
[1779424206812,26.8,77734.13,146.7,-0.13388,0.00014,12.86674]
[1779424209187,26.8,77734.44,146.7,-0.13383,0.00014,12.86374]
[1779424209543,26.8,77734.44,146.7,-0.13383,0.00014,12.86374]
[1779424209915,26.8,77729.82,146.7,-0.13445,0.00014,12.90413]
[1779424211199,26.8,77720.09,146.7,-0.13578,0.00014,12.98975]
[1779424216234,26.8,77720.97,146.7,-0.13567,0.00014,12.98232]
[1779424223283,26.8,77720.98,146.7,-0.13567,0.00014,12.98262]
[1779424228318,26.8,77718.25,146.7,-0.13604,0.00014,13.00664]
[1779424231542,26.8,77717.96,146.7,-0.13608,0.00014,13.00915]
[1779424231572,26.8,77717.96,146.7,-0.13608,0.00014,13.00915]
[1779424231576,26.8,77717.96,146.7,-0.13608,0.00014,13.00915]
[1779424234446,26.8,77718.25,146.7,-0.13601,0.00014,13.00258]
[1779424239608,26.8,77718.82,146.7,-0.13594,0.00014,12.99784]
[1779424244948,26.8,77721.76,146.7,-0.13554,0.00014,12.97209]
[1779424244949,26.8,77721.76,146.7,-0.13554,0.00014,12.97209]
[1779424246651,26.8,77721.55,146.7,-0.13557,0.00014,12.97395]
[1779424252486,26.8,77720.78,146.7,-0.13567,0.00014,12.98067]
[1779424255601,26.8,77720.78,146.7,-0.13567,0.00014,12.98067]
[1779424261549,26.8,77720.76,146.7,-0.13568,0.00014,12.98077]
[1779424266584,26.8,77720.87,146.7,-0.13566,0.00014,12.97978]
[1779424269532,26.8,77717.53,146.7,-0.13612,0.00014,13.00909]
[1779424274640,26.8,77715.15,146.7,-0.13644,0.00014,13.03002]
[1779424279419,26.8,77714.96,146.7,-0.13647,0.00014,13.03165]
[1779424284601,26.8,77714.92,146.7,-0.13647,0.00014,13.03196]
[1779424287181,26.8,77715.32,146.7,-0.13642,0.00014,13.02828]
[1779424287858,26.8,77715.32,146.7,-0.13642,0.00014,13.02828]
[1779424289131,26.8,77718.32,146.7,-0.136,0.00014,13.0019]
[1779424294781,26.8,77719.05,146.7,-0.13586,0.00014,12.99068]
[1779424297243,26.8,77719.05,146.7,-0.13586,0.00014,12.99061]
[1779424297802,26.8,77722.6,146.7,-0.13538,0.00014,12.95943]
[1779424299593,26.8,77724.81,146.7,-0.13507,0.00014,12.93972]
[1779424299816,26.8,77724.93,146.7,-0.13505,0.00014,12.93837]
[1779424304851,26.8,77725.08,146.7,-0.13503,0.00014,12.93725]
[1779424305850,26.8,77725.08,146.7,-0.13503,0.00014,12.93725]
[1779424305883,26.8,77725.08,146.7,-0.13503,0.00014,12.93728]
[1779424309898,26.8,77725.6,146.7,-0.13495,0.00014,12.93192]
[1779424309900,26.8,77725.6,146.7,-0.13495,0.00014,12.93192]
[1779424309999,26.8,77725.6,146.7,-0.13495,0.00014,12.93166]
[1779424321971,26.8,77725.64,146.7,-0.13495,0.00014,12.93174]
[1779424327005,26.8,77725.45,146.7,-0.13498,0.00014,12.93356]
[1779424332045,26.8,77724.24,146.7,-0.13514,0.00014,12.94426]
[1779424336107,26.8,77724.27,146.7,-0.13514,0.00014,12.94403]
[1779424336449,26.8,77724.27,146.7,-0.13514,0.00014,12.94404]
[1779424342115,26.8,77724.46,146.7,-0.13509,0.00014,12.94091]
[1779424347150,26.79,77725.12,146.7,-0.13497,0.00014,12.93343]
[1779424348906,26.79,77725.12,146.7,-0.13497,0.00014,12.93343]
[1779424348968,26.79,77725.27,146.7,-0.13495,0.00014,12.93184]
[1779424349419,26.79,77725.27,146.7,-0.13495,0.00014,12.93184]
[1779424357614,26.79,77724.69,146.7,-0.13497,0.00014,12.93067]
[1779424363265,26.78,77724.84,146.7,-0.1349,0.00014,12.92605]
[1779424368300,26.78,77723.51,146.7,-0.13505,0.00014,12.93605]
[1779424373335,26.78,77724.41,146.7,-0.1349,0.00014,12.9265]
[1779424378370,26.78,77724.49,146.7,-0.13487,0.00014,12.92418]
[1779424383405,26.77,77725.33,146.7,-0.13473,0.00014,12.91522]
[1779424388440,26.77,77725.75,146.7,-0.13465,0.00014,12.91]
[1779424393475,26.77,77726.57,146.7,-0.13452,0.00014,12.90134]
[1779424398509,26.77,77727.22,146.7,-0.13441,0.00014,12.89422]
[1779424403545,26.76,77726.31,146.7,-0.13451,0.00014,12.9008]
[1779424408580,26.76,77725.03,146.7,-0.13466,0.00014,12.91053]
[1779424415629,26.76,77725.53,146.7,-0.13452,0.00014,12.89949]
[1779424421671,26.75,77725.63,146.7,-0.13448,0.00014,12.8969]
[1779424426635,26.75,77725.65,146.7,-0.13447,0.00014,12.89616]
[1779424427176,26.75,77725.65,146.7,-0.13447,0.00014,12.89616]
[1779424429049,26.75,77725.65,146.7,-0.13445,0.00014,12.89504]
[1779424431310,26.75,77726.93,146.7,-0.13427,0.00014,12.88297]
[1779424436776,26.75,77728.37,146.7,-0.13405,0.00014,12.86882]
[1779424439345,26.75,77728.94,146.7,-0.13396,0.00014,12.86332]
[1779424439906,26.75,77728.94,146.7,-0.13396,0.00014,12.86332]
[1779424446255,26.74,77728.22,146.7,-0.13404,0.00014,12.86789]
[1779424446602,26.74,77728.22,146.7,-0.13404,0.00014,12.86789]
[1779424451607,26.74,77729.87,146.7,-0.13379,0.00014,12.85215]
[1779424452072,26.74,77729.87,146.7,-0.13379,0.00014,12.85215]
[1779424455815,26.74,77730.57,146.7,-0.13368,0.00014,12.8451]
[1779424459960,26.74,77731.23,146.7,-0.13358,0.00014,12.83843]
[1779424460787,26.74,77731.5,146.7,-0.13354,0.00014,12.83586]
[1779424465980,26.74,77732.24,146.7,-0.13343,0.00014,12.82828]
[1779424471018,26.73,77733.07,146.7,-0.13326,0.00014,12.81565]
[1779424476054,26.73,77733.05,146.7,-0.13326,0.00014,12.8152]
[1779424481089,26.73,77732.6,146.7,-0.13331,0.00014,12.81856]
[1779424481803,26.73,77732.6,146.7,-0.13331,0.00014,12.81856]
[1779424483791,26.73,77727.81,146.7,-0.13395,0.00014,12.86037]
[1779424489146,26.73,77728.24,146.7,-0.13388,0.00014,12.85555]
[1779424499130,26.73,77728.25,146.7,-0.13387,0.00014,12.85492]
[1779424499141,26.73,77728.25,146.7,-0.13387,0.00014,12.85492]
[1779424502239,26.73,77730.2,146.7,-0.13358,0.00014,12.83614]
[1779424507847,26.72,77730.2,146.7,-0.13357,0.00014,12.83531]
[1779424511282,26.72,77730.09,146.7,-0.13357,0.00014,12.83568]
[1779424511557,26.72,77730.09,146.7,-0.13357,0.00014,12.83568]
[1779424511638,26.72,77730.09,146.7,-0.13357,0.00014,12.83568]
[1779424512227,26.72,77725.64,146.7,-0.13417,0.00014,12.87448]
[1779424512378,26.72,77725.64,146.7,-0.13417,0.00014,12.87448]
[1779424512460,26.72,77708.4,146.7,-0.13654,0.00014,13.02663]
[1779424516260,26.72,77706.79,146.7,-0.13677,0.00014,13.04127]
[1779424519559,26.73,77705.67,146.7,-0.13693,0.00014,13.05204]
[1779424524268,26.73,77697.18,146.7,-0.13812,0.00014,13.12756]
[1779424527299,26.73,77689.1,146.7,-0.13924,0.00014,13.19895]
[1779424531551,26.73,77688.39,146.7,-0.13934,0.00014,13.20519]
[1779424533866,26.73,77687.45,146.7,-0.13943,0.00014,13.20885]
[1779424541278,26.73,77692.53,146.7,-0.13873,0.00014,13.1641]
[1779424541840,26.73,77692.31,146.7,-0.13876,0.00014,13.16612]
[1779424547556,26.73,77700.25,146.7,-0.13767,0.00014,13.09671]
[1779424552590,26.73,77698.04,146.7,-0.13798,0.00014,13.11669]
[1779424556618,26.73,77688.49,146.7,-0.13931,0.00014,13.20086]
[1779424561654,26.73,77686.61,146.7,-0.13957,0.00014,13.21723]
[1779424566689,26.73,77685.48,146.7,-0.13972,0.00014,13.22687]
[1779424570454,26.73,77683.11,146.7,-0.14005,0.00014,13.24756]
[1779424571455,26.73,77680.26,146.7,-0.14045,0.00014,13.27263]
[1779424577825,26.73,77678.91,146.7,-0.14063,0.00014,13.28394]
[1779424583807,26.73,77678.55,146.7,-0.14066,0.00014,13.28624]
[1779424589850,26.72,77678.44,146.7,-0.14067,0.00014,13.28665]
[1779424594885,26.72,77678.22,146.7,-0.14066,0.00014,13.2836]
[1779424599920,26.72,77678.5,146.7,-0.14061,0.00014,13.28079]
[1779424604955,26.72,77678.8,146.7,-0.14056,0.00014,13.27788]
[1779424609989,26.72,77679.38,146.7,-0.14048,0.00014,13.27254]
[1779424615025,26.72,77677.67,146.7,-0.14072,0.00014,13.28744]
[1779424621067,26.72,77677.37,146.7,-0.14075,0.00014,13.28978]
[1779424625288,26.72,77677.54,146.7,-0.14073,0.00014,13.28814]
[1779424631138,26.72,77674.67,146.7,-0.14112,0.00014,13.31304]
[1779424637181,26.72,77677.31,146.7,-0.14075,0.00014,13.28937]
[1779424637648,26.72,77677.31,146.7,-0.14075,0.00014,13.28937]
[1779424640337,26.72,77681.81,146.7,-0.14012,0.00014,13.24963]
[1779424645577,26.72,77683.21,146.7,-0.13992,0.00014,13.23748]
[1779424646022,26.72,77683.21,146.7,-0.13992,0.00014,13.23748]
[1779424651277,26.72,77690.01,146.7,-0.13898,0.00014,13.1779]
[1779424656314,26.72,77689.53,146.7,-0.13902,0.00014,13.17814]
[1779424661349,26.72,77688.75,146.7,-0.13913,0.00014,13.18544]
[1779424665197,26.72,77688.95,146.7,-0.13911,0.00014,13.18387]
[1779424670413,26.72,77690.02,146.7,-0.13897,0.00014,13.17478]
[1779424675449,26.72,77689.91,146.7,-0.13899,0.00014,13.17603]
[1779424680205,26.72,77691.05,146.7,-0.13883,0.00014,13.16613]
[1779424686527,26.72,77687.49,146.7,-0.13933,0.00014,13.19771]
[1779424687459,26.72,77687.49,146.7,-0.13933,0.00014,13.19771]
[1779424687467,26.72,77687.49,146.7,-0.13933,0.00014,13.19771]
[1779424692569,26.73,77687.2,146.7,-0.13937,0.00014,13.20036]
[1779424697812,26.73,77688.03,146.7,-0.13925,0.00014,13.19306]
[1779424703646,26.73,77690.03,146.7,-0.13898,0.00014,13.17552]
[1779424708930,26.73,77691.2,146.7,-0.13882,0.00014,13.16535]
[1779424708932,26.73,77691.2,146.7,-0.13882,0.00014,13.16535]
[1779424717161,26.73,77691.86,146.7,-0.13869,0.00014,13.1551]
[1779424724748,26.73,77691.97,146.7,-0.13868,0.00014,13.15458]
[1779424730835,26.73,77690.05,146.7,-0.13895,0.00014,13.17182]
[1779424733188,26.73,77690.44,146.7,-0.1389,0.00014,13.16838]
[1779424734463,26.73,77690.85,146.7,-0.13884,0.00014,13.16477]
[1779424734483,26.73,77675.22,146.7,-0.14103,0.00014,13.30274]
[1779424734883,26.73,77675.22,146.7,-0.14103,0.00014,13.30274]
[1779424738637,26.73,77673.32,146.7,-0.14129,0.00014,13.31881]
[1779424741198,26.73,77673.07,146.7,-0.14132,0.00014,13.32067]
[1779424741912,26.72,77661.73,146.7,-0.14292,0.00014,13.42055]
[1779424743899,26.72,77658.37,146.7,-0.14339,0.00014,13.44997]
[1779424748617,26.72,77658.49,146.7,-0.14335,0.00014,13.44739]
[1779424748843,26.72,77658.49,146.7,-0.14335,0.00014,13.44739]
[1779424749002,26.72,77658.49,146.7,-0.14335,0.00014,13.44739]
[1779424749367,26.72,77650.05,146.7,-0.14455,0.00014,13.52176]
[1779424755008,26.72,77647.24,146.7,-0.14497,0.00014,13.54799]
[1779424760039,26.73,77646.78,146.7,-0.14505,0.00014,13.55311]
[1779424761174,26.73,77646.78,146.7,-0.14505,0.00014,13.55311]
[1779424761275,26.73,77646.89,146.7,-0.14504,0.00014,13.55234]
[1779424767088,26.72,77647.54,146.7,-0.14494,0.00014,13.54597]
[1779424772123,26.72,77648.02,146.7,-0.14482,0.00014,13.53665]
[1779424777495,26.72,77647.31,146.7,-0.14492,0.00014,13.54265]
[1779424782542,26.72,77646.94,146.7,-0.14497,0.00014,13.5455]
[1779424784555,26.72,77636.32,146.7,-0.14649,0.00014,13.63918]
[1779424789782,26.72,77629.07,146.7,-0.14752,0.00015,13.7022]
[1779424797562,26.72,77633.9,146.7,-0.14679,0.00014,13.65757]
[1779424804347,26.71,77633.25,146.7,-0.14686,0.00014,13.66145]
[1779424809382,26.71,77633.05,146.7,-0.14687,0.00014,13.66206]
[1779424815424,26.71,77631.86,146.7,-0.14702,0.00014,13.67112]
[1779424820459,26.71,77632.91,146.7,-0.14684,0.00014,13.66061]
[1779424825494,26.7,77636.12,146.7,-0.14636,0.00014,13.63106]
[1779424830529,26.7,77636.43,146.7,-0.1463,0.00014,13.62734]
[1779424832500,26.7,77636.43,146.7,-0.1463,0.00014,13.62734]
[1779424832830,26.7,77636.43,146.7,-0.14626,0.00014,13.62233]
[1779424839592,26.7,77633.08,146.7,-0.14672,0.00014,13.65065]
[1779424844628,26.7,77632.11,146.7,-0.14684,0.00014,13.65808]
[1779424849664,26.69,77632.27,146.7,-0.1468,0.00014,13.65547]
[1779424854699,26.69,77632.3,146.7,-0.14677,0.00014,13.65381]
[1779424856662,26.69,77632.23,146.7,-0.14678,0.00014,13.6542]
[1779424856921,26.69,77632.23,146.7,-0.14678,0.00014,13.6542]
[1779424856964,26.69,77632.23,146.7,-0.14678,0.00014,13.6542]
[1779424857530,26.69,77630.12,146.7,-0.14708,0.00015,13.67268]
[1779424857916,26.69,77630.12,146.7,-0.14708,0.00015,13.67268]
[1779424862138,26.69,77624.71,146.7,-0.14787,0.00015,13.72067]
[1779424865151,26.69,77621.49,146.7,-0.14834,0.00015,13.74908]
[1779424865691,26.69,77620.83,146.7,-0.14843,0.00015,13.75486]
[1779424871931,26.69,77619.34,146.7,-0.14864,0.00015,13.76772]
[1779424872781,26.69,77619.34,146.7,-0.14864,0.00015,13.76745]
[1779424876160,26.69,77617.83,146.7,-0.14885,0.00015,13.78058]
[1779424879304,26.69,77616.9,146.7,-0.14899,0.00015,13.78851]
[1779424879763,26.69,77617.04,146.7,-0.14896,0.00015,13.78715]
[1779424880865,26.69,77625.79,146.7,-0.14768,0.00015,13.70941]
[1779424881530,26.69,77625.79,146.7,-0.14768,0.00015,13.70941]
[1779424883673,26.69,77627.05,146.7,-0.1475,0.00015,13.69824]
[1779424888937,26.69,77628.65,146.7,-0.14727,0.00015,13.6841]
[1779424893972,26.69,77629.28,146.7,-0.14714,0.00015,13.67391]
[1779424899007,26.69,77631.14,146.7,-0.14687,0.00014,13.6575]
[1779424901672,26.69,77630.52,146.7,-0.14696,0.00015,13.66305]
[1779424907068,26.69,77630.43,146.7,-0.14698,0.00015,13.66401]
[1779424913110,26.69,77630.45,146.7,-0.14698,0.00015,13.66397]
[1779424921272,26.69,77630.3,146.7,-0.147,0.00015,13.66536]
[1779424928893,26.69,77630.3,146.7,-0.147,0.00015,13.66562]
[1779424934256,26.69,77630.23,146.7,-0.14702,0.00015,13.66656]
[1779424941306,26.69,77630.3,146.7,-0.14701,0.00015,13.66623]
[1779424946742,26.69,77630.23,146.7,-0.14703,0.00015,13.66707]
[1779424949497,26.69,77630.23,146.7,-0.14703,0.00015,13.66711]
[1779424955404,26.7,77629.14,146.7,-0.14719,0.00015,13.67487]
[1779424961445,26.7,77629.65,146.7,-0.14712,0.00015,13.67074]
[1779424966481,26.7,77630.76,146.7,-0.14697,0.00015,13.66113]
[1779424971516,26.7,77630.14,146.7,-0.14706,0.00015,13.6668]
[1779424977558,26.7,77630.15,146.7,-0.14706,0.00015,13.66691]
[1779424982593,26.7,77630.25,146.7,-0.14705,0.00015,13.66616]
[1779424987628,26.7,77630.71,146.7,-0.14698,0.00015,13.66221]
[1779424992663,26.7,77631.16,146.7,-0.14692,0.00014,13.65839]
[1779424997699,26.7,77631.18,146.7,-0.14692,0.00014,13.65838]
[1779425002734,26.7,77631.19,146.7,-0.14692,0.00014,13.65842]
[1779425008777,26.7,77630.76,146.7,-0.14699,0.00015,13.66235]
[1779425014543,26.7,77630.76,146.7,-0.14699,0.00015,13.66238]
[1779425026903,26.7,77630.57,146.7,-0.14698,0.00015,13.65966]
[1779425031937,26.7,77629.32,146.7,-0.14716,0.00015,13.67072]
[1779425037000,26.7,77629.23,146.7,-0.14717,0.00015,13.67147]
[1779425041749,26.7,77629.23,146.7,-0.14717,0.00015,13.67144]
[1779425047076,26.7,77624.19,146.7,-0.1479,0.00015,13.71573]
[1779425052659,26.7,77624.04,146.7,-0.14792,0.00015,13.71678]
[1779425057807,26.7,77624.17,146.7,-0.14789,0.00015,13.71532]
[1779425062288,26.7,77622.46,146.7,-0.14813,0.00015,13.72999]
[1779425064465,26.7,77620.04,146.7,-0.14848,0.00015,13.75124]
[1779425070237,26.7,77618.88,146.7,-0.14864,0.00015,13.76069]
[1779425070960,26.7,77618.88,146.7,-0.14864,0.00015,13.76069]
[1779425071364,26.7,77618.88,146.7,-0.14864,0.00015,13.76069]
[1779425080308,26.69,77620.88,146.7,-0.14829,0.00015,13.73717]
[1779425085343,26.69,77621.28,146.7,-0.14822,0.00015,13.73314]
[1779425091385,26.69,77623.16,146.7,-0.14794,0.00015,13.71607]
[1779425096421,26.69,77622.27,146.7,-0.14807,0.00015,13.72365]
[1779425102463,26.69,77621.48,146.7,-0.14817,0.00015,13.73018]
[1779425107500,26.69,77614.83,146.7,-0.14914,0.00015,13.78853]
[1779425112473,26.69,77613.59,146.7,-0.14931,0.00015,13.79893]
[1779425116186,26.69,77613.47,146.7,-0.14932,0.00015,13.79939]
[1779425117123,26.69,77613.59,146.7,-0.1493,0.00015,13.79818]
[1779425122608,26.69,77614.48,146.7,-0.14915,0.00015,13.78948]
[1779425123050,26.69,77614.48,146.7,-0.14915,0.00015,13.78948]
[1779425128650,26.68,77614.19,146.7,-0.14918,0.00015,13.79139]
[1779425132814,26.68,77613.97,146.7,-0.14917,0.00015,13.78838]
[1779425140734,26.68,77613.7,146.7,-0.1492,0.00015,13.78988]
[1779425145769,26.68,77611.17,146.7,-0.14956,0.00015,13.81185]
[1779425150804,26.68,77611.17,146.7,-0.14955,0.00015,13.81128]
[1779425155839,26.68,77609.16,146.7,-0.14984,0.00015,13.8286]
[1779425160874,26.68,77601.84,146.7,-0.15091,0.00015,13.893]
[1779425165909,26.68,77596.02,146.7,-0.15176,0.00015,13.94373]
[1779425169117,26.68,77595.84,146.7,-0.15177,0.00015,13.94486]
[1779425174437,26.67,77595.18,146.7,-0.15185,0.00015,13.94953]
[1779425176824,26.67,77592.01,146.7,-0.15232,0.00015,13.97722]
[1779425176875,26.67,77591.06,146.7,-0.15245,0.00015,13.98513]
[1779425178004,26.67,77590.94,146.7,-0.15247,0.00015,13.9862]
[1779425179518,26.67,77590.31,146.7,-0.15256,0.00015,13.9918]
[1779425181269,26.67,77590.31,146.7,-0.15256,0.00015,13.99179]
[1779425182194,26.67,77590.31,146.7,-0.15256,0.00015,13.99177]
[1779425188477,26.67,77589.88,146.7,-0.15262,0.00015,13.99547]
[1779425189510,26.67,77590.37,146.7,-0.15255,0.00015,13.99103]
[1779425189519,26.67,77590.37,146.7,-0.15255,0.00015,13.99103]
[1779425195866,26.67,77591.17,146.7,-0.15239,0.00015,13.97914]
[1779425200048,26.67,77590.92,146.7,-0.15242,0.00015,13.98108]
[1779425201269,26.67,77590.99,146.7,-0.15241,0.00015,13.98035]
[1779425210086,26.67,77587.41,146.7,-0.15293,0.00015,14.0116]
[1779425211268,26.67,77587.41,146.7,-0.15293,0.00015,14.01118]
[1779425216742,26.67,77582.34,146.7,-0.15367,0.00015,14.05554]
[1779425221787,26.66,77581.53,146.7,-0.15378,0.00015,14.06186]
[1779425226935,26.66,77581.27,146.7,-0.1538,0.00015,14.06324]
[1779425230834,26.66,77581.01,146.7,-0.15383,0.00015,14.06477]
[1779425230873,26.66,77581.01,146.7,-0.15383,0.00015,14.06477]
[1779425230939,26.66,77581.01,146.7,-0.15383,0.00015,14.06477]
[1779425230950,26.66,77581.01,146.7,-0.15383,0.00015,14.06477]
[1779425230892,26.66,77581.21,146.7,-0.1538,0.00015,14.06279]
[1779425231272,26.66,77581.21,146.7,-0.1538,0.00015,14.06279]
[1779425231615,26.66,77581.21,146.7,-0.1538,0.00015,14.06279]
[1779425231736,26.66,77581.21,146.7,-0.1538,0.00015,14.06279]
[1779425231834,26.66,77581.21,146.7,-0.1538,0.00015,14.06279]
[1779425231910,26.66,77592.38,146.7,-0.15212,0.00015,13.96304]
[1779425232248,26.66,77592.38,146.7,-0.15212,0.00015,13.96304]
[1779425232797,26.66,77592.38,146.7,-0.15212,0.00015,13.96304]
[1779425233032,26.66,77584.86,146.7,-0.15324,0.00015,14.02984]
[1779425233043,26.66,77584.86,146.7,-0.15324,0.00015,14.02984]
[1779425233327,26.66,77584.86,146.7,-0.15324,0.00015,14.02984]
[1779425235681,26.66,77583.96,146.7,-0.15337,0.00015,14.03757]
[1779425236422,26.66,77590.0,146.7,-0.15247,0.00015,13.98373]
[1779425236910,26.66,77590.0,146.7,-0.15247,0.00015,13.98373]
[1779425237415,26.66,77590.98,146.7,-0.15231,0.00015,13.9746]
[1779425243457,26.66,77591.8,146.7,-0.15216,0.00015,13.96549]
[1779425244855,26.66,77591.8,146.7,-0.15216,0.00015,13.96549]
[1779425244872,26.66,77591.8,146.7,-0.15216,0.00015,13.96549]
[1779425247226,26.65,77596.88,146.7,-0.15139,0.00015,13.91957]
[1779425247362,26.65,77596.88,146.7,-0.15139,0.00015,13.91957]
[1779425252175,26.65,77597.44,146.7,-0.1513,0.00015,13.91383]
[1779425254179,26.65,77599.19,146.7,-0.15099,0.00015,13.89315]
[1779425256062,26.65,77600.23,146.7,-0.15083,0.00015,13.88365]
[1779425257494,26.65,77598.28,146.7,-0.15112,0.00015,13.90088]
[1779425261279,26.65,77598.13,146.7,-0.15114,0.00015,13.90181]
[1779425267627,26.65,77600.37,146.7,-0.15079,0.00015,13.88106]
[1779425271238,26.65,77595.97,146.7,-0.15144,0.00015,13.91995]
[1779425271240,26.65,77595.97,146.7,-0.15144,0.00015,13.91995]
[1779425271267,26.65,77595.97,146.7,-0.15144,0.00015,13.91995]
[1779425271560,26.65,77595.97,146.7,-0.15144,0.00015,13.91995]
[1779425276691,26.65,77587.59,146.7,-0.15267,0.00015,13.99333]
[1779425281726,26.64,77585.36,146.7,-0.15299,0.00015,14.01216]
[1779425282277,26.64,77585.36,146.7,-0.15299,0.00015,14.01216]
[1779425287769,26.64,77582.48,146.7,-0.15339,0.00015,14.0364]
[1779425292804,26.64,77582.49,146.7,-0.15337,0.00015,14.03499]
[1779425297839,26.64,77586.58,146.7,-0.15274,0.00015,13.99729]
[1779425302874,26.63,77587.92,146.7,-0.15252,0.00015,13.98425]
[1779425306982,26.63,77588.19,146.7,-0.15247,0.00015,13.98118]
[1779425307909,26.63,77587.89,146.7,-0.15251,0.00015,13.9837]
[1779425309015,26.63,77587.89,146.7,-0.15251,0.00015,13.9837]
[1779425311101,26.63,77585.9,146.7,-0.15281,0.00015,14.00162]
[1779425311203,26.63,77585.9,146.7,-0.15277,0.00015,13.99704]
[1779425312515,26.63,77585.9,146.7,-0.15277,0.00015,13.99704]
[1779425317984,26.63,77584.9,146.7,-0.1529,0.00015,14.00479]
[1779425319348,26.63,77584.64,146.7,-0.15294,0.00015,14.00692]
[1779425319524,26.63,77584.64,146.7,-0.15294,0.00015,14.00692]
[1779425319625,26.63,77584.64,146.7,-0.15294,0.00015,14.00672]
[1779425325035,26.63,77585.49,146.7,-0.15282,0.00015,13.99959]
[1779425330070,26.63,77585.98,146.7,-0.15275,0.00015,13.99568]
[1779425335107,26.63,77585.39,146.7,-0.15284,0.00015,14.00135]
[1779425339958,26.63,77585.32,146.7,-0.15286,0.00015,14.0022]
[1779425340059,26.63,77585.31,146.7,-0.15286,0.00015,14.00244]
[1779425346181,26.63,77585.06,146.7,-0.15288,0.00015,14.00369]
[1779425351217,26.63,77584.98,146.7,-0.15288,0.00015,14.00337]
[1779425357259,26.63,77585.02,146.7,-0.15286,0.00015,14.00193]
[1779425362294,26.63,77584.72,146.7,-0.15288,0.00015,14.00364]
[1779425366148,26.63,77584.72,146.7,-0.15288,0.00015,14.00364]
[1779425371357,26.63,77584.58,146.7,-0.15286,0.00015,13.99974]
[1779425376575,26.63,77580.84,146.7,-0.15342,0.00015,14.03316]
[1779425383441,26.62,77580.0,146.7,-0.15352,0.00015,14.03885]
[1779425393512,26.62,77582.01,146.7,-0.15317,0.00015,14.01837]
[1779425398547,26.62,77583.08,146.7,-0.15299,0.00015,14.00761]
[1779425403582,26.61,77583.01,146.7,-0.15298,0.00015,14.00701]
[1779425408619,26.61,77583.6,146.7,-0.15287,0.00015,14.00049]
[1779425416674,26.61,77583.73,146.7,-0.15282,0.00015,13.99734]
[1779425421711,26.6,77585.85,146.7,-0.15248,0.00015,13.97718]
[1779425426746,26.6,77584.69,146.7,-0.15264,0.00015,13.98648]
[1779425432157,26.6,77587.42,146.7,-0.15222,0.00015,13.96141]
[1779425438437,26.6,77592.79,146.7,-0.15137,0.00015,13.90797]
[1779425444618,26.6,77593.42,146.7,-0.15127,0.00015,13.90204]
[1779425451902,26.6,77598.24,146.7,-0.15055,0.00015,13.85919]
[1779425457127,26.6,77603.51,146.7,-0.14978,0.00015,13.81265]
[1779425462521,26.6,77606.46,146.7,-0.14936,0.00015,13.78724]
[1779425465537,26.6,77608.53,146.7,-0.14906,0.00015,13.76928]
[1779425465600,26.6,77608.53,146.7,-0.14906,0.00015,13.76928]
[1779425466042,26.6,77621.33,146.7,-0.14719,0.00015,13.65553]
[1779425471077,26.61,77623.83,146.7,-0.14685,0.00015,13.63467]
[1779425474744,26.61,77626.7,146.7,-0.14644,0.00015,13.60999]
[1779425474832,26.61,77626.7,146.7,-0.14644,0.00015,13.60999]
[1779425474835,26.61,77626.7,146.7,-0.14644,0.00015,13.60999]
[1779425475105,26.61,77614.55,146.7,-0.14822,0.00015,13.7184]
[1779425475951,26.61,77614.55,146.7,-0.14822,0.00015,13.7184]
[1779425479065,26.61,77609.6,146.7,-0.14895,0.00015,13.7628]
[1779425484174,26.61,77610.33,146.7,-0.14885,0.00015,13.75687]
[1779425489209,26.61,77610.54,146.7,-0.14883,0.00015,13.7555]
[1779425492671,26.61,77614.2,146.7,-0.14826,0.00015,13.71861]
[1779425492672,26.61,77614.2,146.7,-0.14826,0.00015,13.71861]
[1779425495358,26.61,77614.94,146.7,-0.14816,0.00015,13.71246]
[1779425495429,26.61,77614.94,146.7,-0.14816,0.00015,13.71246]
[1779425498683,26.61,77609.16,146.7,-0.14902,0.00015,13.76434]
[1779425501034,26.61,77609.25,146.7,-0.149,0.00015,13.76363]
[1779425506328,26.61,77607.83,146.7,-0.14922,0.00015,13.77683]
[1779425511363,26.61,77604.73,146.7,-0.14968,0.00015,13.80469]
[1779425516398,26.61,77603.18,146.7,-0.14992,0.00015,13.8187]
[1779425524454,26.61,77607.94,146.7,-0.14922,0.00015,13.7766]
[1779425529489,26.62,77609.59,146.7,-0.14898,0.00015,13.76252]
[1779425534524,26.62,77609.72,146.7,-0.14897,0.00015,13.76194]
[1779425539559,26.62,77609.91,146.7,-0.14896,0.00015,13.76083]
[1779425545601,26.62,77609.13,146.7,-0.14908,0.00015,13.76841]
[1779425550636,26.62,77609.2,146.7,-0.14908,0.00015,13.76829]
[1779425558693,26.62,77609.45,146.7,-0.14902,0.00015,13.76229]
[1779425563728,26.62,77610.82,146.7,-0.14882,0.00015,13.75061]
[1779425568763,26.62,77614.61,146.7,-0.14828,0.00015,13.71761]
[1779425573797,26.62,77607.88,146.7,-0.14928,0.00015,13.77802]
[1779425578833,26.63,77611.33,146.7,-0.14878,0.00015,13.74773]
[1779425585882,26.63,77611.33,146.7,-0.14879,0.00015,13.74851]
[1779425590917,26.63,77611.96,146.7,-0.14871,0.00015,13.74345]
[1779425596959,26.63,77613.17,146.7,-0.14854,0.00015,13.73338]
[1779425602113,26.63,77613.93,146.7,-0.14843,0.00015,13.72702]
[1779425602945,26.63,77614.22,146.7,-0.14839,0.00015,13.72456]
[1779425603584,26.63,77615.69,146.7,-0.14818,0.00015,13.71162]
[1779425609043,26.63,77615.49,146.7,-0.14822,0.00015,13.71425]
[1779425614080,26.63,77613.76,146.7,-0.14845,0.00015,13.72563]
[1779425619116,26.63,77614.83,146.7,-0.1483,0.00015,13.71666]
[1779425620803,26.63,77614.78,146.7,-0.14831,0.00015,13.71722]
[1779425626167,26.64,77615.06,146.7,-0.14828,0.00015,13.71529]
[1779425631202,26.64,77614.98,146.7,-0.1483,0.00015,13.71655]
[1779425636236,26.64,77615.49,146.7,-0.14823,0.00015,13.71253]
[1779425637669,26.64,77615.38,146.7,-0.14825,0.00015,13.71362]
[1779425643286,26.64,77615.63,146.7,-0.14822,0.00015,13.71204]
[1779425647349,26.64,77612.19,146.7,-0.14873,0.00015,13.74291]
[1779425654690,26.64,77611.68,146.7,-0.14881,0.00015,13.74772]
[1779425656102,26.64,77611.68,146.7,-0.14882,0.00015,13.74795]
[1779425662421,26.64,77611.77,146.7,-0.14881,0.00015,13.74759]
[1779425667456,26.64,77611.48,146.7,-0.14886,0.00015,13.75049]
[1779425672491,26.64,77610.71,146.7,-0.14894,0.00015,13.75302]
[1779425677527,26.64,77610.6,146.7,-0.14896,0.00015,13.75437]
[1779425682615,26.64,77610.6,146.7,-0.14896,0.00015,13.75462]
[1779425687730,26.64,77608.38,146.7,-0.14929,0.00015,13.77456]
[1779425688888,26.64,77610.6,146.7,-0.14897,0.00015,13.7549]
[1779425690741,26.64,77605.79,146.7,-0.14968,0.00015,13.79775]
[1779425690777,26.64,77605.79,146.7,-0.14968,0.00015,13.79775]
[1779425691125,26.64,77605.79,146.7,-0.14968,0.00015,13.79775]
[1779425691449,26.64,77605.78,146.7,-0.14968,0.00015,13.79786]
[1779425691606,26.64,77605.78,146.7,-0.14968,0.00015,13.79786]
[1779425691836,26.64,77605.78,146.7,-0.14968,0.00015,13.79786]
[1779425691987,26.64,77605.78,146.7,-0.14968,0.00015,13.79786]
[1779425692175,26.64,77605.78,146.7,-0.14968,0.00015,13.79786]
[1779425692466,26.64,77580.04,146.7,-0.15352,0.00015,14.02736]
[1779425692553,26.64,77580.04,146.7,-0.15352,0.00015,14.02736]
[1779425693038,26.64,77580.04,146.7,-0.15352,0.00015,14.02736]
[1779425694850,26.64,77575.47,146.7,-0.1542,0.00015,14.06783]
[1779425694980,26.64,77575.47,146.7,-0.1542,0.00015,14.06783]
[1779425695643,26.64,77575.47,146.7,-0.1542,0.00015,14.06769]
[1779425695702,26.64,77575.47,146.7,-0.1542,0.00015,14.06769]
[1779425696871,26.64,77575.47,146.7,-0.15419,0.00015,14.06755]
[1779425696935,26.64,77575.47,146.7,-0.15419,0.00015,14.06755]
[1779425698018,26.64,77575.47,146.7,-0.15419,0.00015,14.0674]
[1779425698067,26.64,77575.28,146.7,-0.15422,0.00015,14.06893]
[1779425703711,26.64,77571.7,146.7,-0.15477,0.00015,14.10135]
[1779425708746,26.64,77572.73,146.7,-0.15462,0.00015,14.0924]
[1779425713781,26.65,77573.57,146.7,-0.15449,0.00015,14.08508]
[1779425718816,26.65,77573.67,146.7,-0.15448,0.00015,14.08428]
[1779425722882,26.65,77573.38,146.7,-0.15452,0.00015,14.08687]
[1779425722935,26.65,77573.38,146.7,-0.15452,0.00015,14.08687]
[1779425723193,26.65,77573.38,146.7,-0.15452,0.00015,14.08687]
[1779425729304,26.64,77573.48,146.7,-0.15449,0.00015,14.08492]
[1779425733507,26.64,77573.45,146.7,-0.15444,0.00015,14.07967]
[1779425739962,26.64,77573.93,146.7,-0.15433,0.00015,14.07334]
[1779425744998,26.64,77575.11,146.7,-0.15413,0.00015,14.06146]
[1779425750033,26.63,77575.53,146.7,-0.15405,0.00015,14.05636]
[1779425751197,26.63,77575.53,146.7,-0.15405,0.00015,14.05636]
[1779425756933,26.63,77581.24,146.7,-0.15318,0.00015,14.00524]
[1779425762117,26.63,77579.77,146.7,-0.15339,0.00015,14.01721]
[1779425763584,26.63,77579.8,146.7,-0.15338,0.00015,14.0167]
[1779425763891,26.63,77579.8,146.7,-0.15338,0.00015,14.0167]
[1779425768604,26.63,77578.54,146.7,-0.15355,0.00015,14.02674]
[1779425769312,26.63,77578.54,146.7,-0.15355,0.00015,14.02674]
[1779425770868,26.63,77580.0,146.7,-0.15332,0.00015,14.01351]
[1779425775934,26.63,77583.32,146.7,-0.15282,0.00015,13.98332]
[1779425776037,26.63,77583.32,146.7,-0.15282,0.00015,13.98332]
[1779425781083,26.62,77581.98,146.7,-0.153,0.00015,13.99443]
[1779425783427,26.62,77584.91,146.7,-0.15256,0.00015,13.96802]
[1779425789308,26.62,77585.32,146.7,-0.15248,0.00015,13.96345]
[1779425795115,26.62,77587.32,146.7,-0.15214,0.00015,13.94062]
[1779425801394,26.62,77587.05,146.7,-0.15217,0.00015,13.94229]
[1779425806429,26.62,77587.01,146.7,-0.15217,0.00015,13.9422]
[1779425813478,26.62,77584.69,146.7,-0.1525,0.00015,13.96224]
[1779425821258,26.62,77583.05,146.7,-0.15274,0.00015,13.97637]
[1779425826569,26.61,77583.79,146.7,-0.15261,0.00015,13.96854]
[1779425832611,26.61,77583.77,146.7,-0.1526,0.00015,13.96792]
[1779425842852,26.61,77583.73,146.7,-0.1526,0.00015,13.96773]
[1779425848723,26.61,77584.24,146.7,-0.15249,0.00015,13.96138]
[1779425854765,26.61,77583.92,146.7,-0.15249,0.00015,13.95878]
[1779425860808,26.61,77582.67,146.7,-0.15266,0.00015,13.969]
[1779425865843,26.6,77587.09,146.7,-0.15199,0.00015,13.92899]
[1779425871317,26.6,77587.79,146.7,-0.15188,0.00015,13.92244]
[1779425871626,26.6,77587.79,146.7,-0.15188,0.00015,13.92244]
[1779425871632,26.6,77588.65,146.7,-0.15175,0.00015,13.9147]
[1779425876920,26.6,77591.27,146.7,-0.15133,0.00015,13.8899]
[1779425879866,26.6,77591.23,146.7,-0.15133,0.00015,13.88977]
[1779425880580,26.6,77591.23,146.7,-0.15133,0.00015,13.88954]
[1779425885987,26.6,77590.1,146.7,-0.1515,0.00015,13.8996]
[1779425893036,26.6,77590.03,146.7,-0.15151,0.00015,13.90026]
[1779425893684,26.6,77590.03,146.7,-0.15151,0.00015,13.90026]
[1779425898754,26.6,77588.91,146.7,-0.15167,0.00015,13.91029]
[1779425904113,26.6,77589.47,146.7,-0.15159,0.00015,13.9053]
[1779425909148,26.6,77589.43,146.7,-0.1516,0.00015,13.90561]
[1779425914183,26.6,77589.22,146.7,-0.15159,0.00015,13.90278]
[1779425919218,26.6,77589.0,146.7,-0.15162,0.00015,13.90463]
[1779425925260,26.6,77589.22,146.7,-0.15158,0.00015,13.90244]
[1779425926790,26.6,77589.25,146.7,-0.15158,0.00015,13.90215]
[1779425932309,26.6,77589.3,146.7,-0.15157,0.00015,13.90159]
[1779425937344,26.6,77589.33,146.7,-0.15156,0.00015,13.90138]
[1779425942565,26.6,77590.08,146.7,-0.15146,0.00015,13.89491]
[1779425948425,26.6,77589.72,146.7,-0.15152,0.00015,13.89858]
[1779425953460,26.6,77589.98,146.7,-0.15148,0.00015,13.89657]
[1779425958496,26.6,77588.14,146.7,-0.15176,0.00015,13.91328]
[1779425963530,26.6,77590.31,146.7,-0.15145,0.00015,13.89427]
[1779425968566,26.6,77588.27,146.7,-0.15175,0.00015,13.91278]
[1779425973600,26.6,77587.44,146.7,-0.15184,0.00015,13.91577]
[1779425978665,26.6,77587.41,146.7,-0.15185,0.00015,13.91622]
[1779425978770,26.6,77587.41,146.7,-0.15185,0.00015,13.91622]
[1779425984791,26.6,77587.05,146.7,-0.15191,0.00015,13.91959]
[1779425992866,26.6,77587.77,146.7,-0.1518,0.00015,13.91331]
[1779425998316,26.6,77587.77,146.7,-0.1518,0.00015,13.91347]
[1779426001259,26.6,77588.07,146.7,-0.15176,0.00015,13.91097]
[1779426003409,26.6,77576.86,146.7,-0.15344,0.00015,14.01087]
[1779426004981,26.6,77575.12,146.7,-0.1537,0.00015,14.02637]
[1779426005654,26.6,77575.12,146.7,-0.1537,0.00015,14.02637]
[1779426011255,26.6,77584.04,146.7,-0.15235,0.00015,13.94597]
[1779426019953,26.6,77586.08,146.7,-0.15204,0.00015,13.92746]
[1779426024988,26.6,77586.48,146.7,-0.15198,0.00015,13.92368]
[1779426030024,26.6,77584.76,146.7,-0.15223,0.00015,13.93871]
[1779426038080,26.6,77580.93,146.7,-0.15275,0.00015,13.96765]
[1779426044123,26.6,77578.66,146.7,-0.15308,0.00015,13.98698]
[1779426048566,26.6,77578.57,146.7,-0.15309,0.00015,13.98746]
[1779426056208,26.6,77576.62,146.7,-0.15337,0.00015,14.00427]
[1779426059041,26.6,77576.62,146.7,-0.15337,0.00015,14.00427]
[1779426066565,26.6,77576.19,146.7,-0.15343,0.00015,14.00761]
[1779426068618,26.6,77576.19,146.7,-0.15342,0.00015,14.00735]
[1779426068677,26.6,77576.19,146.7,-0.15342,0.00015,14.00735]
[1779426075577,26.59,77575.75,146.7,-0.15348,0.00015,14.01076]
[1779426079038,26.59,77575.75,146.7,-0.15348,0.00015,14.01052]
[1779426089439,26.6,77575.55,146.7,-0.15352,0.00015,14.01293]
[1779426096326,26.6,77576.21,146.7,-0.15338,0.00015,14.00273]
[1779426101320,26.6,77576.21,146.7,-0.1534,0.00015,14.00352]
[1779426111907,26.6,77573.54,146.7,-0.15379,0.00015,14.02674]
[1779426117634,26.6,77573.66,146.7,-0.15378,0.00015,14.02608]
[1779426130726,26.6,77573.6,146.7,-0.15381,0.00015,14.02792]
[1779426135761,26.6,77573.63,146.7,-0.15381,0.00015,14.02818]
[1779426140796,26.6,77578.56,146.7,-0.15308,0.00015,13.98486]
[1779426141282,26.6,77578.56,146.7,-0.15308,0.00015,13.98486]
[1779426146838,26.6,77576.04,146.7,-0.15348,0.00015,14.00825]
[1779426152881,26.6,77577.41,146.7,-0.15325,0.00015,13.99219]
[1779426157916,26.61,77581.58,146.7,-0.15263,0.00015,13.95578]
[1779426158891,26.61,77581.58,146.7,-0.15263,0.00015,13.95578]
[1779426163970,26.61,77581.79,146.7,-0.15261,0.00015,13.95423]
[1779426169005,26.61,77583.16,146.7,-0.1524,0.00015,13.94203]
[1779426174040,26.61,77582.96,146.7,-0.15243,0.00015,13.9439]
[1779426179075,26.61,77581.48,146.7,-0.15265,0.00015,13.95717]
[1779426185117,26.61,77580.98,146.7,-0.15273,0.00015,13.96169]
[1779426190152,26.61,77581.66,146.7,-0.15263,0.00015,13.9557]
[1779426195187,26.61,77581.18,146.7,-0.1527,0.00015,13.96009]
[1779426200773,26.61,77578.23,146.7,-0.15315,0.00015,13.9864]
[1779426200793,26.61,77578.23,146.7,-0.15315,0.00015,13.9864]
[1779426207830,26.61,77577.11,146.7,-0.15332,0.00015,13.99641]
[1779426212003,26.61,77571.62,146.7,-0.15414,0.00015,14.0452]
[1779426212358,26.61,77572.04,146.7,-0.15404,0.00015,14.03676]
[1779426212889,26.61,77572.04,146.7,-0.15404,0.00015,14.03676]
[1779426212984,26.61,77555.08,146.7,-0.15661,0.00015,14.18781]
[1779426215794,26.61,77553.99,146.7,-0.15677,0.00015,14.19727]
[1779426216622,26.61,77554.53,146.7,-0.15669,0.00015,14.19235]
[1779426222379,26.61,77561.58,146.7,-0.15561,0.00015,14.12909]
[1779426224205,26.61,77561.74,146.7,-0.15558,0.00015,14.12763]
[1779426229427,26.61,77560.64,146.7,-0.15574,0.00015,14.13719]
[1779426234461,26.6,77560.14,146.7,-0.15581,0.00015,14.14128]
[1779426239497,26.6,77559.65,146.7,-0.15588,0.00015,14.14527]
[1779426244531,26.6,77562.36,146.7,-0.15546,0.00015,14.12074]
[1779426247798,26.6,77564.61,146.7,-0.15512,0.00015,14.10058]
[1779426247990,26.6,77564.61,146.7,-0.15512,0.00015,14.10058]
[1779426253595,26.6,77566.57,146.7,-0.15482,0.00015,14.08293]
[1779426258630,26.6,77567.25,146.7,-0.15471,0.00015,14.0767]
[1779426263665,26.6,77566.67,146.7,-0.1548,0.00015,14.08168]
[1779426268701,26.6,77568.42,146.7,-0.15453,0.00015,14.06606]
[1779426274743,26.6,77568.68,146.7,-0.15446,0.00015,14.05924]
[1779426276632,26.6,77567.6,146.7,-0.15462,0.00015,14.0689]
[1779426278153,26.6,77565.08,146.7,-0.155,0.00015,14.09138]
[1779426279533,26.6,77567.26,146.7,-0.15467,0.00015,14.07195]
[1779426279563,26.6,77567.26,146.7,-0.15467,0.00015,14.07195]
[1779426281415,26.6,77574.57,146.7,-0.15357,0.00015,14.00688]
[1779426287834,26.6,77577.05,146.7,-0.15319,0.00015,13.98437]
[1779426292962,26.6,77580.62,146.7,-0.15265,0.00015,13.95219]
[1779426294674,26.6,77580.53,146.7,-0.15266,0.00015,13.95285]
[1779426294702,26.6,77580.53,146.7,-0.15266,0.00015,13.95285]
[1779426295701,26.6,77574.35,146.7,-0.15359,0.00015,14.00784]
[1779426297265,26.6,77572.53,146.7,-0.15386,0.00015,14.02415]
[1779426303112,26.6,77580.75,146.7,-0.15264,0.00015,13.95131]
[1779426308202,26.6,77581.69,146.7,-0.1525,0.00015,13.94319]
[1779426314027,26.6,77581.48,146.7,-0.15254,0.00015,13.9454]
[1779426319062,26.6,77576.88,146.7,-0.15323,0.00015,13.98666]
[1779426324096,26.6,77576.25,146.7,-0.15333,0.00015,13.99229]
[1779426329419,26.6,77576.25,146.7,-0.15333,0.00015,13.99227]
[1779426329421,26.6,77576.25,146.7,-0.15333,0.00015,13.99227]
[1779426329529,26.6,77576.25,146.7,-0.15333,0.00015,13.99227]
[1779426335837,26.6,77576.27,146.7,-0.15329,0.00015,13.98778]
[1779426342045,26.6,77576.27,146.7,-0.15329,0.00015,13.98793]
[1779426342046,26.6,77576.27,146.7,-0.15329,0.00015,13.98793]
[1779426348270,26.6,77576.74,146.7,-0.15322,0.00015,13.98383]
[1779426353305,26.6,77577.24,146.7,-0.15314,0.00015,13.9791]
[1779426356992,26.6,77577.24,146.7,-0.15314,0.00015,13.9791]
[1779426363377,26.6,77577.15,146.7,-0.15314,0.00015,13.97906]
[1779426368714,26.6,77581.44,146.7,-0.15249,0.00015,13.94044]
[1779426369189,26.6,77582.19,146.7,-0.15238,0.00015,13.93372]
[1779426374454,26.6,77589.63,146.7,-0.15127,0.00015,13.86738]
[1779426380496,26.6,77589.93,146.7,-0.15123,0.00015,13.86528]
[1779426385531,26.6,77590.17,146.7,-0.15121,0.00015,13.86384]
[1779426390880,26.6,77597.17,146.7,-0.15018,0.00015,13.80219]
[1779426391471,26.61,77598.47,146.7,-0.14999,0.00015,13.79088]
[1779426391843,26.61,77599.32,146.7,-0.14983,0.00015,13.77895]
[1779426397615,26.61,77603.23,146.7,-0.14925,0.00015,13.74406]
[1779426402651,26.61,77601.63,146.7,-0.14949,0.00015,13.75826]
[1779426403480,26.61,77601.63,146.7,-0.14949,0.00015,13.75826]
[1779426403659,26.61,77601.9,146.7,-0.14945,0.00015,13.75586]
[1779426408694,26.61,77601.55,146.7,-0.14952,0.00015,13.7604]
[1779426414736,26.61,77601.64,146.7,-0.14954,0.00015,13.76134]
[1779426419770,26.61,77602.37,146.7,-0.14945,0.00015,13.75634]
[1779426425813,26.62,77602.6,146.7,-0.14945,0.00015,13.75613]
[1779426431855,26.62,77604.34,146.7,-0.14922,0.00015,13.74254]
[1779426433935,26.62,77604.39,146.7,-0.14922,0.00015,13.74243]
[1779426434024,26.62,77605.93,146.7,-0.149,0.00015,13.72906]
[1779426434946,26.62,77615.37,146.7,-0.14761,0.00015,13.64513]
[1779426440758,26.62,77614.13,146.7,-0.14781,0.00015,13.65685]
[1779426447698,26.62,77613.03,146.7,-0.14798,0.00015,13.66722]
[1779426447757,26.62,77613.03,146.7,-0.14798,0.00015,13.66722]
[1779426447967,26.62,77608.83,146.7,-0.1486,0.00015,13.70487]
[1779426455016,26.63,77603.31,146.7,-0.1494,0.00015,13.75131]
[1779426457451,26.63,77603.54,146.7,-0.14938,0.00015,13.74989]
[1779426457482,26.63,77603.54,146.7,-0.14938,0.00015,13.74989]
[1779426458037,26.63,77609.13,146.7,-0.14856,0.00015,13.70049]
[1779426459456,26.63,77610.36,146.7,-0.14839,0.00015,13.68985]
[1779426460011,26.63,77610.36,146.7,-0.14839,0.00015,13.68985]
[1779426462377,26.63,77610.67,146.7,-0.14836,0.00015,13.68807]
[1779426468107,26.64,77609.11,146.7,-0.14862,0.00015,13.70389]
[1779426473142,26.64,77610.22,146.7,-0.14848,0.00015,13.69563]
[1779426475120,26.64,77610.21,146.7,-0.14849,0.00015,13.69606]
[1779426475223,26.64,77610.21,146.7,-0.14849,0.00015,13.69606]
[1779426475243,26.64,77610.21,146.7,-0.14849,0.00015,13.69606]
[1779426475244,26.64,77613.5,146.7,-0.14801,0.00015,13.66715]
[1779426476032,26.64,77613.5,146.7,-0.14801,0.00015,13.66715]
[1779426480372,26.64,77620.46,146.7,-0.147,0.00015,13.60605]
[1779426485910,26.64,77619.05,146.7,-0.14722,0.00015,13.61933]
[1779426485912,26.64,77619.05,146.7,-0.14722,0.00015,13.61933]
[1779426486259,26.64,77619.14,146.7,-0.14721,0.00015,13.61866]
[1779426488879,26.64,77618.77,146.7,-0.14728,0.00015,13.62276]
[1779426490105,26.65,77619.75,146.7,-0.14714,0.00015,13.61444]
[1779426491973,26.65,77620.78,146.7,-0.147,0.00015,13.60609]
[1779426492053,26.65,77620.78,146.7,-0.14701,0.00015,13.6065]
[1779426497336,26.65,77621.31,146.7,-0.14694,0.00015,13.60243]
[1779426503562,26.65,77621.68,146.7,-0.1469,0.00015,13.59958]
[1779426510427,26.65,77620.65,146.7,-0.14706,0.00015,13.60953]
[1779426515462,26.65,77621.07,146.7,-0.14697,0.00015,13.60156]
[1779426520497,26.65,77621.76,146.7,-0.14687,0.00015,13.59591]
[1779426525532,26.65,77621.29,146.7,-0.14695,0.00015,13.6005]
[1779426531247,26.65,77621.41,146.7,-0.14693,0.00015,13.59958]
[1779426540966,26.66,77622.83,146.7,-0.14674,0.00015,13.58778]
[1779426551715,26.66,77620.98,146.7,-0.14702,0.00015,13.60489]
[1779426557757,26.66,77621.99,146.7,-0.14688,0.00015,13.59619]
[1779426562651,26.66,77623.77,146.7,-0.14662,0.00015,13.58063]
[1779426567829,26.66,77624.7,146.7,-0.14649,0.00015,13.57282]
[1779426569869,26.66,77624.85,146.7,-0.14647,0.00015,13.57156]
[1779426569970,26.66,77624.99,146.7,-0.14645,0.00015,13.5704]
[1779426574554,26.66,77626.19,146.7,-0.14624,0.00015,13.55532]
[1779426574555,26.66,77626.19,146.7,-0.14624,0.00015,13.55532]
[1779426578677,26.66,77627.62,146.7,-0.14604,0.00015,13.54292]
[1779426583770,26.66,77627.62,146.7,-0.14604,0.00015,13.54315]
[1779426585283,26.66,77627.54,146.7,-0.14606,0.00015,13.54408]
[1779426593312,26.66,77628.38,146.7,-0.14594,0.00015,13.53691]
[1779426601131,26.66,77629.77,146.7,-0.14575,0.00015,13.5251]
[1779426606208,26.66,77631.82,146.7,-0.14546,0.00014,13.50765]
[1779426606543,26.66,77631.96,146.7,-0.14544,0.00014,13.5065]
[1779426606762,26.66,77631.96,146.7,-0.14544,0.00014,13.5065]
[1779426608786,26.66,77642.27,146.7,-0.14396,0.00014,13.41535]
[1779426613839,26.67,77648.13,146.7,-0.14314,0.00014,13.36473]
[1779426617493,26.67,77648.41,146.7,-0.14312,0.00014,13.36337]
[1779426618102,26.67,77648.41,146.7,-0.14312,0.00014,13.36337]
[1779426618194,26.67,77648.83,146.7,-0.14306,0.00014,13.35992]
[1779426619334,26.67,77648.83,146.7,-0.14306,0.00014,13.35992]
[1779426622990,26.67,77652.11,146.7,-0.14259,0.00014,13.33069]
[1779426623229,26.67,77652.1,146.7,-0.14259,0.00014,13.33075]
[1779426625584,26.67,77652.65,146.7,-0.14252,0.00014,13.3265]
[1779426625686,26.67,77652.65,146.7,-0.14253,0.00014,13.32681]
[1779426631286,26.67,77652.68,146.7,-0.14248,0.00014,13.32176]
[1779426632473,26.67,77652.52,146.7,-0.1425,0.00014,13.32314]
[1779426633300,26.67,77652.61,146.7,-0.14249,0.00014,13.32232]
[1779426638335,26.67,77655.23,146.7,-0.14212,0.00014,13.29927]
[1779426642819,26.67,77648.73,146.7,-0.14305,0.00014,13.35704]
[1779426648405,26.67,77646.45,146.7,-0.1434,0.00014,13.37842]
[1779426650463,26.67,77634.87,146.7,-0.14507,0.00014,13.48145]
[1779426656465,26.67,77632.96,146.7,-0.14535,0.00014,13.49888]
[1779426661500,26.67,77631.85,146.7,-0.14552,0.00014,13.50908]
[1779426666535,26.67,77632.34,146.7,-0.14545,0.00014,13.50504]
[1779426670137,26.68,77632.32,146.7,-0.14546,0.00014,13.50535]
[1779426675598,26.68,77633.48,146.7,-0.1453,0.00014,13.49564]
[1779426681246,26.68,77633.1,146.7,-0.14536,0.00014,13.49937]
[1779426685667,26.68,77623.12,146.7,-0.14681,0.00015,13.58813]
[1779426691710,26.68,77623.04,146.7,-0.14679,0.00015,13.58411]
[1779426696745,26.68,77623.01,146.7,-0.14679,0.00015,13.58437]
[1779426702787,26.68,77618.73,146.7,-0.14743,0.00015,13.62309]
[1779426707822,26.68,77615.41,146.7,-0.14793,0.00015,13.6538]
[1779426712857,26.68,77615.31,146.7,-0.14797,0.00015,13.65584]
[1779426717600,26.68,77609.97,146.7,-0.14876,0.00015,13.70403]
[1779426717994,26.68,77609.97,146.7,-0.14876,0.00015,13.70403]
[1779426723179,26.69,77607.23,146.7,-0.14918,0.00015,13.7293]
[1779426723941,26.69,77607.21,146.7,-0.14919,0.00015,13.72966]
[1779426729977,26.69,77607.72,146.7,-0.14914,0.00015,13.72654]
[1779426740047,26.69,77608.75,146.7,-0.14902,0.00015,13.7197]
[1779426745083,26.7,77608.84,146.7,-0.14903,0.00015,13.72017]
[1779426752131,26.7,77608.3,146.7,-0.1491,0.00015,13.72216]
[1779426757287,26.7,77607.4,146.7,-0.14925,0.00015,13.7312]
[1779426762906,26.7,77607.54,146.7,-0.14925,0.00015,13.73154]
[1779426768233,26.71,77607.27,146.7,-0.14932,0.00015,13.73526]
[1779426774286,26.71,77608.05,146.7,-0.14923,0.00015,13.73026]
[1779426777677,26.71,77607.39,146.7,-0.14934,0.00015,13.73693]
[1779426780199,26.71,77608.17,146.7,-0.14924,0.00015,13.73056]
[1779426790557,26.71,77608.32,146.7,-0.14924,0.00015,13.73064]
[1779426791117,26.72,77608.5,146.7,-0.14924,0.00015,13.73072]
[1779426791905,26.72,77614.09,146.7,-0.14842,0.00015,13.68116]
[1779426792761,26.72,77613.85,146.7,-0.14845,0.00015,13.68336]
[1779426798454,26.72,77610.26,146.7,-0.14898,0.00015,13.71535]
[1779426805503,26.72,77610.98,146.7,-0.14888,0.00015,13.70915]
[1779426810537,26.72,77611.09,146.7,-0.14887,0.00015,13.70833]
[1779426812396,26.72,77611.11,146.7,-0.14882,0.00015,13.70354]
[1779426812936,26.72,77617.17,146.7,-0.14794,0.00015,13.64987]
[1779426813926,26.72,77619.61,146.7,-0.14758,0.00015,13.62835]
[1779426819601,26.72,77621.06,146.7,-0.14738,0.00015,13.61631]
[1779426825643,26.72,77618.48,146.7,-0.14778,0.00015,13.64037]
[1779426831242,26.72,77620.76,146.7,-0.14745,0.00015,13.62066]
[1779426841755,26.73,77621.36,146.7,-0.14739,0.00015,13.6168]
[1779426846790,26.73,77621.1,146.7,-0.14744,0.00015,13.61965]
[1779426851824,26.73,77620.37,146.7,-0.14755,0.00015,13.62667]
[1779426856950,26.73,77620.97,146.7,-0.14747,0.00015,13.6219]
[1779426862903,26.73,77621.64,146.7,-0.14741,0.00015,13.61824]
[1779426867937,26.74,77621.59,146.7,-0.14745,0.00015,13.62029]
[1779426872973,26.74,77620.33,146.7,-0.14762,0.00015,13.62838]
[1779426879016,26.74,77620.01,146.7,-0.14769,0.00015,13.633]
[1779426885196,26.74,77620.01,146.7,-0.14769,0.00015,13.633]
[1779426891100,26.75,77613.21,146.7,-0.14874,0.00015,13.69648]
[1779426896106,26.75,77613.85,146.7,-0.14866,0.00015,13.69173]
[1779426901170,26.75,77614.03,146.7,-0.14864,0.00015,13.69023]
[1779426903958,26.75,77619.1,146.7,-0.14789,0.00015,13.64528]
[1779426905317,26.75,77620.71,146.7,-0.14766,0.00015,13.63106]
[1779426910906,26.75,77621.29,146.7,-0.14758,0.00015,13.62612]
[1779426911417,26.75,77621.29,146.7,-0.14758,0.00015,13.62612]
[1779426911772,26.75,77624.35,146.7,-0.14713,0.00015,13.59908]
[1779426918290,26.75,77625.48,146.7,-0.14698,0.00015,13.5896]
[1779426923082,26.75,77625.54,146.7,-0.14697,0.00015,13.58931]
[1779426928359,26.75,77629.17,146.7,-0.14645,0.00015,13.55767]
[1779426932835,26.75,77628.09,146.7,-0.14657,0.00015,13.56293]
[1779426938431,26.75,77624.47,146.7,-0.14711,0.00015,13.59523]
[1779426944472,26.75,77624.45,146.7,-0.14711,0.00015,13.59561]
[1779426949508,26.75,77624.24,146.7,-0.14714,0.00015,13.59762]
[1779426956557,26.76,77624.59,146.7,-0.1471,0.00015,13.59471]
[1779426961724,26.76,77626.77,146.7,-0.14678,0.00015,13.57557]
[1779426966792,26.76,77627.6,146.7,-0.14667,0.00015,13.56857]
[1779426968571,26.76,77627.35,146.7,-0.1467,0.00015,13.57084]
[1779426975689,26.76,77628.17,146.7,-0.14659,0.00015,13.56401]
[1779426980725,26.76,77625.53,146.7,-0.14698,0.00015,13.58762]
[1779426988782,26.76,77625.64,146.7,-0.14697,0.00015,13.58684]
[1779426996589,26.76,77625.91,146.7,-0.14689,0.00015,13.57992]
[1779427006908,26.76,77624.86,146.7,-0.14705,0.00015,13.58955]
[1779427011910,26.76,77624.86,146.7,-0.14705,0.00015,13.58965]
[1779427016952,26.76,77624.86,146.7,-0.14705,0.00015,13.58976]
[1779427025035,26.76,77624.91,146.7,-0.14705,0.00015,13.58967]
[1779427032383,26.76,77624.91,146.7,-0.14705,0.00015,13.58982]
[1779427045567,26.76,77624.91,146.7,-0.14706,0.00015,13.59003]
[1779427051239,26.76,77627.47,146.7,-0.14669,0.00015,13.56796]
[1779427051355,26.76,77627.47,146.7,-0.14669,0.00015,13.56796]
[1779427055361,26.76,77628.42,146.7,-0.14652,0.00015,13.55523]
[1779427060804,26.76,77628.07,146.7,-0.14658,0.00015,13.55874]
[1779427068336,26.76,77628.14,146.7,-0.14658,0.00015,13.55877]
[1779427073370,26.76,77627.34,146.7,-0.1467,0.00015,13.56617]
[1779427077683,26.76,77627.55,146.7,-0.14667,0.00015,13.56449]
[1779427078229,26.76,77627.66,146.7,-0.14666,0.00015,13.56358]
[1779427080225,26.77,77627.7,146.7,-0.14665,0.00015,13.56335]
[1779427080315,26.77,77627.7,146.7,-0.14665,0.00015,13.56335]
[1779427090490,26.77,77625.56,146.7,-0.14697,0.00015,13.58276]
[1779427095525,26.77,77625.52,146.7,-0.14698,0.00015,13.5833]
[1779427108618,26.77,77625.59,146.7,-0.14698,0.00015,13.5832]
[1779427113653,26.77,77624.4,146.7,-0.14712,0.00015,13.58928]
[1779427118688,26.77,77622.83,146.7,-0.14735,0.00015,13.6033]
[1779427125614,26.77,77622.52,146.7,-0.14739,0.00015,13.60611]
[1779427130632,26.77,77622.46,146.7,-0.1474,0.00015,13.60668]
[1779427135908,26.77,77614.16,146.7,-0.14862,0.00015,13.68002]
[1779427141299,26.77,77614.7,146.7,-0.14853,0.00015,13.67489]
[1779427148898,26.77,77614.55,146.7,-0.14855,0.00015,13.67592]
[1779427153933,26.77,77620.37,146.7,-0.1477,0.00015,13.6245]
[1779427158968,26.77,77620.33,146.7,-0.14771,0.00015,13.62501]
[1779427164008,26.77,77620.08,146.7,-0.14774,0.00015,13.62732]
[1779427172113,26.77,77620.04,146.7,-0.14775,0.00015,13.62774]
[1779427173743,26.77,77618.95,146.7,-0.14787,0.00015,13.63284]
[1779427182442,26.77,77616.33,146.7,-0.14826,0.00015,13.65599]
[1779427188849,26.77,77616.11,146.7,-0.14829,0.00015,13.65772]
[1779427196232,26.77,77616.34,146.7,-0.14825,0.00015,13.65571]
[1779427201267,26.77,77618.28,146.7,-0.14797,0.00015,13.63867]
[1779427207309,26.77,77617.44,146.7,-0.1481,0.00015,13.64623]
[1779427211468,26.77,77618.06,146.7,-0.14801,0.00015,13.64079]
[1779427215586,26.77,77621.37,146.7,-0.14753,0.00015,13.61173]
[1779427221408,26.77,77618.04,146.7,-0.14801,0.00015,13.64132]
[1779427226609,26.77,77616.94,146.7,-0.14818,0.00015,13.65108]
[1779427232485,26.77,77616.27,146.7,-0.14823,0.00015,13.65235]
[1779427237520,26.77,77615.52,146.7,-0.14834,0.00015,13.65902]
[1779427242555,26.77,77616.0,146.7,-0.14828,0.00015,13.65482]
[1779427248597,26.77,77615.25,146.7,-0.14839,0.00015,13.66154]
[1779427253786,26.77,77615.66,146.7,-0.14833,0.00015,13.65798]
[1779427253795,26.77,77615.66,146.7,-0.14833,0.00015,13.65798]
[1779427255646,26.77,77601.57,146.7,-0.1504,0.00015,13.7826]
[1779427260681,26.77,77599.02,146.7,-0.15076,0.00015,13.80437]
[1779427265717,26.77,77598.17,146.7,-0.15088,0.00015,13.81102]
[1779427266382,26.77,77598.17,146.7,-0.15088,0.00015,13.81102]
[1779427267891,26.77,77598.07,146.7,-0.15089,0.00015,13.81172]
[1779427267993,26.77,77597.59,146.7,-0.15096,0.00015,13.81579]
[1779427277775,26.77,77597.52,146.7,-0.15098,0.00015,13.81704]
[1779427277801,26.77,77597.56,146.7,-0.15098,0.00015,13.81732]
[1779427282836,26.77,77597.94,146.7,-0.15091,0.00015,13.81303]
[1779427288878,26.76,77597.95,146.7,-0.15089,0.00015,13.81188]
[1779427293914,26.76,77597.51,146.7,-0.15091,0.00015,13.81041]
[1779427296981,26.76,77597.51,146.7,-0.15091,0.00015,13.81041]
[1779427297301,26.76,77594.83,146.7,-0.1513,0.00015,13.83376]
[1779427297466,26.76,77594.83,146.7,-0.1513,0.00015,13.83376]
[1779427300292,26.76,77590.68,146.7,-0.15192,0.00015,13.87077]
[1779427305641,26.76,77590.71,146.7,-0.15192,0.00015,13.87077]
[1779427305646,26.76,77590.71,146.7,-0.15192,0.00015,13.87089]
[1779427306449,26.76,77590.71,146.7,-0.15192,0.00015,13.87089]
[1779427306478,26.76,77590.71,146.7,-0.15193,0.00015,13.87126]
[1779427313052,26.76,77588.39,146.7,-0.15228,0.00015,13.892]
[1779427318087,26.76,77587.95,146.7,-0.15234,0.00015,13.89594]
[1779427325136,26.76,77586.87,146.7,-0.1525,0.00015,13.90548]
[1779427331179,26.76,77588.09,146.7,-0.15232,0.00015,13.89458]
[1779427336214,26.76,77588.96,146.7,-0.15219,0.00015,13.88683]
[1779427341249,26.76,77587.71,146.7,-0.15237,0.00015,13.89791]
[1779427346284,26.76,77588.0,146.7,-0.15233,0.00015,13.8953]
[1779427350277,26.76,77587.97,146.7,-0.15234,0.00015,13.89555]
[1779427356353,26.76,77587.89,146.7,-0.15231,0.00015,13.89149]
[1779427358187,26.76,77587.89,146.7,-0.15231,0.00015,13.89149]
[1779427358189,26.76,77587.89,146.7,-0.15231,0.00015,13.89149]
[1779427361233,26.76,77582.95,146.7,-0.15304,0.00015,13.93511]
[1779427366594,26.76,77582.97,146.7,-0.15303,0.00015,13.9346]
[1779427371233,26.76,77582.15,146.7,-0.15315,0.00015,13.94155]
[1779427378204,26.76,77581.92,146.7,-0.15318,0.00015,13.94322]
[1779427378277,26.76,77581.32,146.7,-0.15327,0.00015,13.94848]
[1779427378286,26.76,77581.32,146.7,-0.15327,0.00015,13.94848]
[1779427380395,26.76,77580.3,146.7,-0.15342,0.00015,13.95738]
[1779427380805,26.76,77580.3,146.7,-0.15342,0.00015,13.95738]
[1779427380906,26.76,77580.03,146.7,-0.15346,0.00015,13.9597]
[1779427385992,26.76,77576.87,146.7,-0.15393,0.00015,13.98746]
[1779427391699,26.76,77576.82,146.7,-0.15393,0.00015,13.98777]
[1779427396446,26.76,77576.76,146.7,-0.15393,0.00015,13.9877]
[1779427399809,26.76,77576.76,146.7,-0.15394,0.00015,13.98797]
[1779427405697,26.76,77576.21,146.7,-0.15401,0.00015,13.99246]
[1779427412774,26.76,77576.0,146.7,-0.15404,0.00015,13.99409]
[1779427417781,26.76,77565.35,146.7,-0.1556,0.00015,14.0834]
[1779427422816,26.76,77560.94,146.7,-0.15627,0.00015,14.12217]
[1779427427850,26.76,77560.98,146.7,-0.15626,0.00015,14.12143]
[1779427433025,26.76,77560.25,146.7,-0.15636,0.00015,14.12762]
[1779427436430,26.75,77550.82,146.7,-0.15779,0.00015,14.2107]
[1779427436660,26.75,77550.82,146.7,-0.15779,0.00015,14.2107]
[1779427436806,26.75,77550.82,146.7,-0.15779,0.00015,14.2107]
[1779427438158,26.75,77542.68,146.7,-0.15904,0.00015,14.28265]
[1779427438247,26.75,77532.06,146.7,-0.16067,0.00015,14.37673]
[1779427438980,26.75,77532.06,146.7,-0.16067,0.00015,14.37673]
[1779427440396,26.75,77532.47,146.7,-0.16061,0.00015,14.37286]
[1779427442410,26.75,77532.21,146.7,-0.16064,0.00015,14.37497]
[1779427447993,26.75,77529.32,146.7,-0.16108,0.00016,14.39996]
[1779427453028,26.75,77528.99,146.7,-0.16112,0.00016,14.4023]
[1779427458548,26.75,77529.17,146.7,-0.16108,0.00016,14.40016]
[1779427464105,26.75,77524.38,146.7,-0.16179,0.00016,14.44066]
[1779427465409,26.75,77523.71,146.8,-0.1619,0.00016,14.44645]
[1779427466119,26.75,77516.83,146.8,-0.16297,0.00016,14.50725]
[1779427466622,26.75,77516.83,146.8,-0.16297,0.00016,14.50725]
[1779427466742,26.75,77516.83,146.8,-0.16297,0.00016,14.50725]
[1779427466954,26.75,77516.83,146.8,-0.16297,0.00016,14.50725]
[1779427466967,26.75,77516.83,146.8,-0.16297,0.00016,14.50725]
[1779427467126,26.75,77513.93,146.8,-0.16342,0.00016,14.53274]
[1779427468000,26.75,77513.93,146.8,-0.16342,0.00016,14.53274]
[1779427468042,26.75,77513.93,146.8,-0.16342,0.00016,14.53274]
[1779427474187,26.75,77506.98,146.8,-0.16447,0.00016,14.58954]
[1779427476084,26.75,77502.96,146.8,-0.1651,0.00016,14.6251]
[1779427476112,26.75,77502.96,146.8,-0.1651,0.00016,14.6251]
[1779427476191,26.75,77502.96,146.8,-0.1651,0.00016,14.6251]
[1779427481227,26.74,77502.11,146.8,-0.16523,0.00016,14.6322]
[1779427487270,26.74,77502.18,146.8,-0.16521,0.00016,14.63116]
[1779427492169,26.74,77502.09,146.8,-0.16522,0.00016,14.63182]
[1779427497341,26.74,77502.34,146.8,-0.16517,0.00016,14.62908]
[1779427502376,26.74,77501.98,146.8,-0.16522,0.00016,14.63196]
[1779427503348,26.74,77501.98,146.8,-0.16522,0.00016,14.63196]
[1779427503350,26.74,77501.98,146.8,-0.16522,0.00016,14.63196]
[1779427503355,26.74,77501.98,146.8,-0.16522,0.00016,14.63196]
[1779427508419,26.74,77506.47,146.8,-0.16453,0.00016,14.59298]
[1779427510246,26.74,77506.47,146.8,-0.16453,0.00016,14.59298]
[1779427510252,26.74,77506.47,146.8,-0.16453,0.00016,14.59298]
[1779427510335,26.74,77508.17,146.8,-0.16427,0.00016,14.5783]
[1779427510983,26.74,77508.17,146.8,-0.16427,0.00016,14.5783]
[1779427514961,26.74,77510.45,146.8,-0.16389,0.00016,14.55724]
[1779427516037,26.74,77510.03,146.8,-0.16396,0.00016,14.5607]
[1779427516781,26.74,77510.59,146.8,-0.16386,0.00016,14.55548]
[1779427518858,26.74,77511.05,146.8,-0.16379,0.00016,14.55115]
[1779427524531,26.74,77511.36,146.8,-0.16371,0.00016,14.54664]
[1779427526219,26.74,77511.36,146.8,-0.16371,0.00016,14.54664]
[1779427526960,26.74,77511.29,146.8,-0.16371,0.00016,14.54676]
[1779427532709,26.73,77514.58,146.8,-0.16318,0.00016,14.51649]
[1779427534052,26.73,77514.7,146.8,-0.16311,0.00016,14.51033]
[1779427534978,26.73,77514.66,146.8,-0.16311,0.00016,14.51047]
[1779427536241,26.73,77518.99,146.8,-0.16243,0.00016,14.47188]
[1779427537316,26.73,77519.05,146.8,-0.16242,0.00016,14.47118]
[1779427537799,26.73,77521.16,146.8,-0.16209,0.00016,14.45231]
[1779427538710,26.73,77522.78,146.8,-0.16183,0.00016,14.4378]
[1779427539100,26.73,77522.78,146.8,-0.16183,0.00016,14.4378]
[1779427539157,26.73,77522.78,146.8,-0.16183,0.00016,14.4378]
[1779427539973,26.73,77523.97,146.8,-0.16165,0.00016,14.42713]
[1779427541332,26.73,77525.25,146.8,-0.16144,0.00016,14.41567]
[1779427541837,26.73,77525.59,146.8,-0.16139,0.00016,14.41257]
[1779427542306,26.73,77525.59,146.8,-0.16139,0.00016,14.41257]
[1779427546311,26.73,77524.46,146.8,-0.16156,0.00016,14.42222]
[1779427547504,26.73,77523.8,146.8,-0.16166,0.00016,14.42789]
[1779427549402,26.73,77523.82,146.8,-0.16165,0.00016,14.42753]
[1779427551806,26.73,77524.04,146.8,-0.16162,0.00016,14.42541]
[1779427554771,26.73,77526.3,146.8,-0.16126,0.00016,14.40518]
[1779427555582,26.73,77526.11,146.8,-0.16129,0.00016,14.40681]
[1779427561230,26.73,77525.3,146.8,-0.16141,0.00016,14.41373]
[1779427561667,26.73,77525.02,146.8,-0.16145,0.00016,14.41616]
[1779427562852,26.73,77523.97,146.8,-0.16162,0.00016,14.42541]
[1779427565813,26.73,77523.93,146.8,-0.16162,0.00016,14.42557]
[1779427565853,26.73,77523.93,146.8,-0.16162,0.00016,14.42557]
[1779427566256,26.73,77523.93,146.8,-0.16162,0.00016,14.42557]
[1779427571806,26.73,77524.66,146.8,-0.1615,0.00016,14.41876]
[1779427576482,26.73,77530.69,146.8,-0.16056,0.00015,14.36532]
[1779427584595,26.73,77530.7,146.8,-0.16057,0.00015,14.36552]
[1779427589986,26.73,77530.67,146.8,-0.16058,0.00015,14.36652]
[1779427595265,26.73,77533.25,146.8,-0.16015,0.00015,14.33944]
[1779427600581,26.73,77532.87,146.8,-0.16023,0.00015,14.34371]
[1779427601392,26.73,77532.87,146.8,-0.16023,0.00015,14.34371]
[1779427607108,26.73,77532.97,146.8,-0.16023,0.00015,14.34394]
[1779427611824,26.73,77532.98,146.8,-0.16024,0.00015,14.34418]
[1779427612320,26.73,77532.98,146.8,-0.16024,0.00015,14.34418]
[1779427618186,26.74,77532.88,146.8,-0.16028,0.00015,14.3466]
[1779427618675,26.74,77532.88,146.8,-0.16028,0.00015,14.3466]
[1779427623901,26.74,77532.43,146.8,-0.16036,0.00015,14.35145]
[1779427629263,26.74,77530.28,146.8,-0.16071,0.00015,14.37153]
[1779427636311,26.74,77530.55,146.8,-0.16069,0.00015,14.37024]
[1779427641349,26.74,77530.81,146.8,-0.16066,0.00015,14.36877]
[1779427646384,26.75,77531.44,146.8,-0.16058,0.00015,14.36407]
[1779427647209,26.75,77531.44,146.8,-0.16058,0.00015,14.36407]
[1779427653881,26.75,77526.51,146.8,-0.16132,0.00016,14.40379]
[1779427655331,26.75,77522.41,146.8,-0.16196,0.00016,14.44047]
[1779427655364,26.75,77522.41,146.8,-0.16196,0.00016,14.44047]
[1779427659110,26.75,77518.99,146.8,-0.1625,0.00016,14.47097]
[1779427659120,26.75,77518.99,146.8,-0.1625,0.00016,14.47097]
[1779427664511,26.75,77512.62,146.8,-0.16347,0.00016,14.52623]
[1779427667010,26.75,77522.29,146.8,-0.16196,0.00016,14.44026]
[1779427670039,26.75,77525.17,146.8,-0.16151,0.00016,14.41475]
[1779427675593,26.75,77516.32,146.8,-0.1629,0.00016,14.49358]
[1779427678344,26.75,77516.29,146.8,-0.1629,0.00016,14.49381]
[1779427684656,26.75,77516.2,146.8,-0.16291,0.00016,14.49416]
[1779427692714,26.75,77517.5,146.8,-0.1627,0.00016,14.48224]
[1779427697748,26.74,77517.2,146.8,-0.16274,0.00016,14.48465]
[1779427698547,26.74,77517.2,146.8,-0.16274,0.00016,14.48465]
[1779427700207,26.74,77517.22,146.8,-0.16274,0.00016,14.48444]
[1779427701950,26.74,77516.09,146.8,-0.16291,0.00016,14.49437]
[1779427708556,26.74,77514.5,146.8,-0.16315,0.00016,14.50803]
[1779427714867,26.74,77515.71,146.8,-0.16292,0.00016,14.49242]
[1779427720381,26.74,77516.51,146.8,-0.16279,0.00016,14.48525]
[1779427726950,26.74,77514.31,146.8,-0.16313,0.00016,14.50441]
[1779427729321,26.74,77514.56,146.8,-0.16309,0.00016,14.50214]
[1779427730698,26.74,77519.29,146.8,-0.16235,0.00016,14.46014]
[1779427731322,26.74,77519.29,146.8,-0.16235,0.00016,14.46014]
[1779427736907,26.74,77521.05,146.8,-0.16208,0.00016,14.44469]
[1779427745080,26.74,77521.25,146.8,-0.16205,0.00016,14.44308]
[1779427750115,26.74,77521.17,146.8,-0.16206,0.00016,14.44382]
[1779427754718,26.74,77521.6,146.8,-0.162,0.00016,14.43998]
[1779427758587,26.74,77521.69,146.8,-0.16198,0.00016,14.43917]
[1779427762104,26.74,77522.42,146.8,-0.16187,0.00016,14.43267]
[1779427767513,26.74,77523.27,146.8,-0.16174,0.00016,14.42512]
[1779427768585,26.74,77525.04,146.8,-0.16146,0.00016,14.40943]
[1779427768590,26.74,77525.04,146.8,-0.16146,0.00016,14.40943]
[1779427768814,26.74,77525.69,146.8,-0.16136,0.00016,14.40369]
[1779427774286,26.74,77525.96,146.8,-0.16128,0.00016,14.39688]
[1779427774804,26.74,77525.96,146.8,-0.16128,0.00016,14.39688]
[1779427776098,26.74,77529.77,146.8,-0.16069,0.00015,14.36317]
[1779427777655,26.74,77530.27,146.8,-0.16062,0.00015,14.35895]
[1779427779616,26.74,77529.58,146.8,-0.16073,0.00016,14.36518]
[1779427779894,26.74,77530.08,146.8,-0.16065,0.00015,14.36085]
[1779427782893,26.74,77536.4,146.8,-0.15968,0.00015,14.3053]
[1779427785168,26.75,77536.46,146.8,-0.15968,0.00015,14.30514]
[1779427785296,26.75,77536.46,146.8,-0.15968,0.00015,14.30514]
[1779427791546,26.75,77537.22,146.8,-0.15958,0.00015,14.2995]
[1779427797144,26.75,77538.23,146.8,-0.15945,0.00015,14.29184]
[1779427801711,26.75,77538.23,146.8,-0.15947,0.00015,14.293]
[1779427804482,26.75,77541.91,146.8,-0.15891,0.00015,14.26084]
[1779427812557,26.76,77545.8,146.8,-0.15836,0.00015,14.2292]
[1779427814062,26.76,77546.04,146.8,-0.15833,0.00015,14.2274]
[1779427816827,26.76,77550.78,146.8,-0.15762,0.00015,14.18643]
[1779427816831,26.76,77550.78,146.8,-0.15762,0.00015,14.18643]
[1779427817592,26.76,77551.69,146.8,-0.15749,0.00015,14.17875]
[1779427821700,26.76,77551.87,146.8,-0.15747,0.00015,14.17771]
[1779427821763,26.76,77551.87,146.8,-0.15747,0.00015,14.17771]
[1779427822329,26.76,77551.87,146.8,-0.15747,0.00015,14.17771]
[1779427827513,26.76,77552.34,146.8,-0.15741,0.00015,14.17416]
[1779427827670,26.76,77552.88,146.8,-0.15733,0.00015,14.1695]
[1779427830694,26.77,77553.15,146.8,-0.1573,0.00015,14.16786]
[1779427831097,26.77,77553.15,146.8,-0.1573,0.00015,14.16786]
[1779427834070,26.77,77557.69,146.8,-0.15659,0.00015,14.12453]
[1779427834091,26.77,77556.97,146.8,-0.15671,0.00015,14.13133]
[1779427835058,26.77,77556.97,146.8,-0.15671,0.00015,14.13133]
[1779427835664,26.77,77562.86,146.8,-0.15581,0.00015,14.07927]
[1779427835758,26.77,77562.86,146.8,-0.15581,0.00015,14.07927]
[1779427836424,26.77,77562.86,146.8,-0.15581,0.00015,14.07927]
[1779427836469,26.77,77563.58,146.8,-0.15571,0.00015,14.07337]
[1779427838220,26.77,77563.58,146.8,-0.15571,0.00015,14.07337]
[1779427838287,26.77,77564.88,146.8,-0.15551,0.00015,14.0617]
[1779427838744,26.77,77564.88,146.8,-0.15551,0.00015,14.0617]
[1779427838748,26.77,77565.0,146.8,-0.1555,0.00015,14.06063]
[1779427840208,26.77,77565.0,146.8,-0.1555,0.00015,14.06063]
[1779427845274,26.77,77565.51,146.8,-0.15542,0.00015,14.05619]
[1779427845374,26.77,77557.69,146.8,-0.1566,0.00015,14.12513]
[1779427845803,26.77,77557.69,146.8,-0.1566,0.00015,14.12513]
[1779427846625,26.77,77557.69,146.8,-0.1566,0.00015,14.12513]
[1779427856080,26.77,77559.51,146.8,-0.15631,0.00015,14.10789]
[1779427856087,26.77,77559.51,146.8,-0.15631,0.00015,14.10789]
[1779427861453,26.77,77559.76,146.8,-0.15627,0.00015,14.10586]
[1779427868388,26.77,77559.0,146.8,-0.1564,0.00015,14.11319]
[1779427869021,26.77,77559.0,146.8,-0.1564,0.00015,14.11354]
[1779427869026,26.77,77559.0,146.8,-0.1564,0.00015,14.11354]
[1779427869210,26.77,77559.0,146.8,-0.1564,0.00015,14.11354]
[1779427869222,26.77,77559.0,146.8,-0.1564,0.00015,14.11354]
[1779427869335,26.77,77559.0,146.8,-0.1564,0.00015,14.11354]
[1779427869706,26.77,77559.0,146.8,-0.1564,0.00015,14.11354]
[1779427869615,26.77,77559.3,146.8,-0.15636,0.00015,14.11077]
[1779427870425,26.77,77546.25,146.8,-0.15835,0.00015,14.2267]
[1779427870874,26.77,77546.25,146.8,-0.15835,0.00015,14.2267]
[1779427871959,26.77,77543.95,146.8,-0.15871,0.00015,14.24729]
[1779427872839,26.77,77544.44,146.8,-0.15864,0.00015,14.24314]
[1779427873187,26.77,77544.44,146.8,-0.15864,0.00015,14.24314]
[1779427875944,26.77,77551.84,146.8,-0.15752,0.00015,14.17828]
[1779427878004,26.77,77554.78,146.8,-0.15708,0.00015,14.15282]
[1779427883070,26.78,77552.44,146.8,-0.15746,0.00015,14.17523]
[1779427883739,26.78,77552.44,146.8,-0.15746,0.00015,14.17523]
[1779427885975,26.78,77552.66,146.8,-0.15744,0.00015,14.17379]
[1779427891126,26.78,77549.62,146.8,-0.15789,0.00015,14.19734]
[1779427896161,26.78,77548.74,146.8,-0.15804,0.00015,14.20612]
[1779427897010,26.78,77548.74,146.8,-0.15804,0.00015,14.20612]
[1779427898909,26.78,77544.3,146.8,-0.15872,0.00015,14.24577]
[1779427905224,26.78,77544.5,146.8,-0.15871,0.00015,14.2449]
[1779427908966,26.79,77547.13,146.8,-0.15831,0.00015,14.222]
[1779427915294,26.79,77546.7,146.8,-0.15839,0.00015,14.22682]
[1779427920329,26.79,77545.28,146.8,-0.15862,0.00015,14.24006]
[1779427925676,26.79,77542.13,146.8,-0.15912,0.00015,14.26838]
[1779427927882,26.79,77538.49,146.8,-0.15968,0.00015,14.3008]
[1779427933420,26.79,77537.22,146.8,-0.15988,0.00015,14.31221]
[1779427936905,26.79,77537.04,146.8,-0.15991,0.00015,14.31385]
[1779427938041,26.79,77537.12,146.8,-0.15989,0.00015,14.31316]
[1779427938993,26.79,77536.94,146.8,-0.15992,0.00015,14.31476]
[1779427944496,26.79,77536.03,146.8,-0.16006,0.00015,14.32285]
[1779427949531,26.79,77535.77,146.8,-0.1601,0.00015,14.32516]
[1779427954689,26.79,77535.29,146.8,-0.16014,0.00015,14.32476]
[1779427955836,26.79,77538.06,146.8,-0.15971,0.00015,14.30027]
[1779427961587,26.79,77543.2,146.8,-0.15893,0.00015,14.25512]
[1779427965310,26.79,77547.63,146.8,-0.15825,0.00015,14.2164]
[1779427965632,26.79,77547.63,146.8,-0.15825,0.00015,14.2164]
[1779427972062,26.79,77549.0,146.8,-0.15806,0.00015,14.20518]
[1779427975859,26.8,77549.14,146.8,-0.15805,0.00015,14.20489]
[1779427976722,26.8,77534.94,146.8,-0.16024,0.00015,14.33089]
[1779427977732,26.8,77534.94,146.8,-0.16024,0.00015,14.33089]
[1779427978589,26.8,77534.74,146.8,-0.16028,0.00015,14.33269]
[1779427983662,26.8,77535.42,146.8,-0.16017,0.00015,14.32678]
[1779427989813,26.8,77534.39,146.8,-0.16033,0.00015,14.3359]
[1779427995697,26.8,77533.44,146.8,-0.16048,0.00015,14.34425]
[1779427998818,26.8,77533.04,146.8,-0.16054,0.00015,14.34773]
[1779428003913,26.8,77529.74,146.8,-0.16105,0.00015,14.37665]
[1779428008948,26.8,77529.9,146.8,-0.16102,0.00015,14.37504]
[1779428014990,26.79,77529.61,146.8,-0.16102,0.00016,14.37277]
[1779428020029,26.79,77530.72,146.8,-0.16085,0.00015,14.36284]
[1779428022232,26.79,77531.05,146.8,-0.16079,0.00015,14.3599]
[1779428022936,26.79,77531.27,146.8,-0.16076,0.00015,14.35795]
[1779428023050,26.79,77518.76,146.8,-0.16271,0.00016,14.46858]
[1779428025255,26.79,77518.19,146.8,-0.16279,0.00016,14.47363]
[1779428026318,26.79,77518.02,146.8,-0.16282,0.00016,14.47482]
[1779428026334,26.79,77518.02,146.8,-0.16282,0.00016,14.47482]
[1779428026354,26.79,77518.02,146.8,-0.16282,0.00016,14.47482]
[1779428026422,26.79,77518.02,146.8,-0.16282,0.00016,14.47482]
[1779428026838,26.79,77518.02,146.8,-0.16282,0.00016,14.47482]
[1779428026581,26.79,77517.86,146.8,-0.16284,0.00016,14.47608]
[1779428027418,26.79,77517.86,146.8,-0.16284,0.00016,14.47608]
[1779428027892,26.79,77516.71,146.8,-0.16302,0.00016,14.48634]
[1779428029507,26.79,77515.18,146.8,-0.16326,0.00016,14.49995]
[1779428029580,26.79,77514.5,146.8,-0.16337,0.00016,14.50603]
[1779428034327,26.79,77515.39,146.8,-0.16321,0.00016,14.49732]
[1779428039545,26.79,77517.66,146.8,-0.16284,0.00016,14.47628]
[1779428041880,26.79,77517.64,146.8,-0.16284,0.00016,14.47611]
[1779428042154,26.79,77518.17,146.8,-0.16275,0.00016,14.47125]
[1779428042501,26.79,77518.17,146.8,-0.16275,0.00016,14.47125]
[1779428043982,26.79,77528.07,146.8,-0.16121,0.00016,14.38344]
[1779428045313,26.79,77526.89,146.8,-0.16139,0.00016,14.39383]
[1779428047351,26.79,77526.94,146.8,-0.16138,0.00016,14.39327]
[1779428048771,26.79,77526.45,146.8,-0.16146,0.00016,14.39755]
[1779428054624,26.79,77527.11,146.8,-0.16135,0.00016,14.3914]
[1779428055782,26.79,77528.13,146.8,-0.16119,0.00016,14.38233]
[1779428061323,26.79,77528.28,146.8,-0.16116,0.00016,14.38082]
[1779428066359,26.79,77527.71,146.8,-0.16125,0.00016,14.38573]
[1779428071394,26.79,77526.36,146.8,-0.16142,0.00016,14.39285]
[1779428076429,26.79,77526.39,146.8,-0.16141,0.00016,14.39241]
[1779428077880,26.79,77526.39,146.8,-0.16141,0.00016,14.39241]
[1779428078702,26.79,77526.39,146.8,-0.16141,0.00016,14.39238]
[1779428078893,26.79,77523.42,146.8,-0.16187,0.00016,14.41862]
[1779428079851,26.79,77523.42,146.8,-0.16187,0.00016,14.41862]
[1779428080395,26.79,77522.27,146.8,-0.16205,0.00016,14.42901]
[1779428080969,26.79,77522.45,146.8,-0.16203,0.00016,14.42763]
[1779428081464,26.79,77521.88,146.8,-0.16212,0.00016,14.43288]
[1779428083747,26.79,77523.02,146.8,-0.16194,0.00016,14.4227]
[1779428083846,26.79,77522.98,146.8,-0.16195,0.00016,14.42297]
[1779428086184,26.79,77523.16,146.8,-0.16192,0.00016,14.42159]
[1779428086923,26.79,77523.16,146.8,-0.16192,0.00016,14.42159]
[1779428086285,26.79,77523.16,146.8,-0.16193,0.00016,14.42201]
[1779428087844,26.79,77523.16,146.8,-0.16193,0.00016,14.42201]
[1779428093548,26.79,77522.13,146.8,-0.16208,0.00016,14.43073]
[1779428098583,26.79,77520.5,146.8,-0.16233,0.00016,14.44461]
[1779428103104,26.79,77521.59,146.8,-0.16215,0.00016,14.43451]
[1779428109660,26.78,77521.32,146.8,-0.16218,0.00016,14.43613]
[1779428114695,26.78,77521.09,146.8,-0.1622,0.00016,14.43761]
[1779428119730,26.78,77520.97,146.8,-0.16221,0.00016,14.43812]
[1779428123934,26.78,77521.3,146.8,-0.16216,0.00016,14.43486]
[1779428123968,26.78,77521.27,146.8,-0.16216,0.00016,14.43502]
[1779428127393,26.78,77514.97,146.8,-0.16314,0.00016,14.49055]
[1779428127415,26.78,77514.97,146.8,-0.16314,0.00016,14.49055]
[1779428127786,26.78,77514.9,146.8,-0.16315,0.00016,14.49104]
[1779428128403,26.78,77514.9,146.8,-0.16315,0.00016,14.49104]
[1779428131223,26.78,77514.85,146.8,-0.16316,0.00016,14.49197]
[1779428131389,26.78,77514.85,146.8,-0.16316,0.00016,14.49197]
[1779428131415,26.78,77514.85,146.8,-0.16316,0.00016,14.49197]
[1779428131992,26.78,77514.85,146.8,-0.16316,0.00016,14.49197]
[1779428134708,26.78,77508.28,146.8,-0.16417,0.00016,14.54625]
[1779428134835,26.78,77508.21,146.8,-0.16419,0.00016,14.54715]
[1779428140877,26.78,77506.86,146.8,-0.1644,0.00016,14.55909]
[1779428145550,26.78,77506.18,146.8,-0.1645,0.00016,14.56506]
[1779428145586,26.78,77506.18,146.8,-0.1645,0.00016,14.56506]
[1779428145912,26.78,77504.85,146.8,-0.16471,0.00016,14.5768]
[1779428146444,26.78,77504.85,146.8,-0.16471,0.00016,14.5768]
[1779428146836,26.78,77504.85,146.8,-0.16471,0.00016,14.5768]
[1779428148509,26.78,77505.65,146.8,-0.16459,0.00016,14.57015]
[1779428149830,26.79,77505.64,146.8,-0.1646,0.00016,14.57046]
[1779428154975,26.79,77511.38,146.8,-0.1637,0.00016,14.51985]
[1779428155802,26.79,77511.38,146.8,-0.1637,0.00016,14.51985]
[1779428161221,26.79,77511.31,146.8,-0.16371,0.00016,14.5206]
[1779428165708,26.79,77512.92,146.8,-0.16347,0.00016,14.50673]
[1779428168645,26.79,77512.24,146.8,-0.16358,0.00016,14.51281]
[1779428170245,26.79,77512.24,146.8,-0.16358,0.00016,14.513]
[1779428170322,26.79,77512.24,146.8,-0.16358,0.00016,14.513]
[1779428170780,26.79,77512.24,146.8,-0.16358,0.00016,14.513]
[1779428175634,26.79,77513.81,146.8,-0.16334,0.00016,14.49943]
[1779428181016,26.79,77513.04,146.8,-0.16347,0.00016,14.50673]
[1779428181827,26.79,77512.82,146.8,-0.1635,0.00016,14.50867]
[1779428182280,26.79,77512.66,146.8,-0.16353,0.00016,14.51023]
[1779428186036,26.79,77513.66,146.8,-0.16338,0.00016,14.50177]
[1779428186612,26.79,77513.66,146.8,-0.16338,0.00016,14.50177]
[1779428190534,26.79,77513.08,146.8,-0.16348,0.00016,14.5076]
[1779428190680,26.79,77513.08,146.8,-0.16348,0.00016,14.5076]
[1779428190798,26.79,77513.08,146.8,-0.16348,0.00016,14.5076]
[1779428190900,26.79,77513.52,146.8,-0.16341,0.00016,14.50378]
[1779428191497,26.79,77513.52,146.8,-0.16341,0.00016,14.50378]
[1779428191656,26.79,77521.96,146.8,-0.16205,0.00016,14.42431]
[1779428192343,26.79,77521.96,146.8,-0.16205,0.00016,14.42431]
[1779428192819,26.79,77521.96,146.8,-0.16205,0.00016,14.42431]
[1779428192830,26.79,77521.96,146.8,-0.16205,0.00016,14.42431]
[1779428195236,26.79,77530.2,146.8,-0.16077,0.00015,14.35123]
[1779428201554,26.79,77531.51,146.8,-0.16057,0.00015,14.33986]
[1779428201728,26.79,77531.51,146.8,-0.16057,0.00015,14.33986]
[1779428205985,26.79,77531.43,146.8,-0.16059,0.00015,14.3408]
[1779428206817,26.79,77531.46,146.8,-0.16058,0.00015,14.3406]
[1779428207826,26.79,77531.46,146.8,-0.16058,0.00015,14.34062]
[1779428208979,26.79,77536.25,146.8,-0.15985,0.00015,14.29831]
[1779428210262,26.79,77539.59,146.8,-0.15934,0.00015,14.26907]
[1779428212282,26.79,77541.7,146.8,-0.15902,0.00015,14.25076]
[1779428215070,26.79,77541.35,146.8,-0.15908,0.00015,14.25425]
[1779428217346,26.79,77542.57,146.8,-0.1589,0.00015,14.24406]
[1779428218646,26.8,77542.76,146.8,-0.15887,0.00015,14.24258]
[1779428219374,26.8,77542.62,146.8,-0.1589,0.00015,14.24403]
[1779428222248,26.8,77540.74,146.8,-0.1592,0.00015,14.26126]
[1779428222903,26.8,77540.74,146.8,-0.1592,0.00015,14.26126]
[1779428229450,26.8,77542.92,146.8,-0.15889,0.00015,14.24334]
[1779428230988,26.8,77531.8,146.8,-0.16061,0.00015,14.34201]
[1779428231670,26.8,77531.8,146.8,-0.16061,0.00015,14.34201]
[1779428236816,26.8,77537.22,146.8,-0.15978,0.00015,14.29443]
[1779428237788,26.8,77538.5,146.8,-0.15958,0.00015,14.28326]
[1779428242089,26.8,77539.1,146.8,-0.1595,0.00015,14.27866]
[1779428243813,26.8,77543.96,146.8,-0.15876,0.00015,14.23597]
[1779428250244,26.81,77544.99,146.8,-0.15862,0.00015,14.22802]
[1779428250600,26.81,77544.99,146.8,-0.15862,0.00015,14.22802]
[1779428250908,26.81,77544.99,146.8,-0.15862,0.00015,14.22802]
[1779428251654,26.81,77545.17,146.8,-0.1586,0.00015,14.2268]
[1779428253266,26.81,77545.46,146.8,-0.15852,0.00015,14.21977]
[1779428254382,26.81,77544.9,146.8,-0.15861,0.00015,14.22513]
[1779428256660,26.81,77541.74,146.8,-0.1591,0.00015,14.25346]
[1779428263751,26.81,77540.8,146.8,-0.15928,0.00015,14.26344]
[1779428264144,26.81,77540.8,146.8,-0.15928,0.00015,14.26344]
[1779428270733,26.81,77541.15,146.8,-0.15923,0.00015,14.26068]
[1779428270865,26.81,77541.15,146.8,-0.15923,0.00015,14.26068]
[1779428276842,26.81,77534.15,146.8,-0.16034,0.00015,14.3243]
[1779428281326,26.82,77535.4,146.8,-0.16016,0.00015,14.31399]
[1779428284788,26.82,77540.17,146.8,-0.15943,0.00015,14.2724]
[1779428287904,26.82,77548.49,146.8,-0.15817,0.00015,14.19962]
[1779428290714,26.82,77548.96,146.8,-0.15811,0.00015,14.19635]
[1779428295236,26.82,77548.03,146.8,-0.15827,0.00015,14.20539]
[1779428297244,26.82,77545.39,146.8,-0.15869,0.00015,14.22975]
[1779428299728,26.83,77544.98,146.8,-0.15876,0.00015,14.23385]
[1779428305038,26.83,77544.64,146.8,-0.15884,0.00015,14.23827]
[1779428309684,26.83,77540.6,146.8,-0.15947,0.00015,14.27488]
[1779428315108,26.83,77539.58,146.8,-0.15961,0.00015,14.28037]
[1779428318610,26.83,77536.03,146.8,-0.16016,0.00015,14.31221]
[1779428324171,26.83,77534.81,146.8,-0.16037,0.00015,14.32384]
[1779428330141,26.84,77534.64,146.8,-0.1604,0.00015,14.3259]
[1779428330515,26.84,77534.76,146.8,-0.16039,0.00015,14.32498]
[1779428330532,26.84,77534.76,146.8,-0.16039,0.00015,14.32498]
[1779428332048,26.84,77533.21,146.8,-0.16063,0.00015,14.33896]
[1779428332087,26.84,77514.4,146.8,-0.16356,0.00016,14.50515]
[1779428333011,26.84,77514.4,146.8,-0.16356,0.00016,14.50515]
[1779428333680,26.84,77510.84,146.8,-0.16412,0.00016,14.53671]
[1779428333722,26.84,77510.84,146.8,-0.16412,0.00016,14.53671]
[1779428333942,26.84,77510.84,146.8,-0.16412,0.00016,14.53671]
[1779428333953,26.84,77511.24,146.8,-0.16406,0.00016,14.53332]
[1779428335857,26.84,77506.25,146.8,-0.16484,0.00016,14.57735]
[1779428341220,26.84,77504.02,146.8,-0.16523,0.00016,14.59921]
[1779428345862,26.84,77503.87,146.8,-0.16527,0.00016,14.60136]
[1779428348019,26.84,77507.6,146.8,-0.1647,0.00016,14.56931]
[1779428351218,26.85,77509.41,146.8,-0.16443,0.00016,14.55401]
[1779428357831,26.85,77509.65,146.8,-0.16444,0.00016,14.55465]
[1779428364845,26.86,77508.8,146.8,-0.16461,0.00016,14.5645]
[1779428371521,26.86,77510.44,146.8,-0.16436,0.00016,14.548]
[1779428376556,26.86,77510.6,146.8,-0.16436,0.00016,14.54822]
[1779428382598,26.87,77510.68,146.8,-0.16438,0.00016,14.54939]
[1779428387633,26.87,77517.29,146.8,-0.16338,0.00016,14.49293]
[1779428389498,26.87,77517.29,146.8,-0.16339,0.00016,14.4933]
[1779428394928,26.88,77517.3,146.8,-0.16341,0.00016,14.49468]
[1779428397539,26.88,77517.47,146.8,-0.16341,0.00016,14.49463]
[1779428397703,26.88,77517.52,146.8,-0.16341,0.00016,14.49455]
[1779428400709,26.88,77517.58,146.8,-0.1634,0.00016,14.49422]
[1779428400984,26.88,77518.58,146.8,-0.16325,0.00016,14.4855]
[1779428402247,26.88,77518.58,146.8,-0.16325,0.00016,14.4855]
[1779428404159,26.88,77519.73,146.8,-0.16308,0.00016,14.47612]
[1779428404395,26.88,77519.66,146.8,-0.1631,0.00016,14.47713]
[1779428407271,26.88,77519.67,146.8,-0.1631,0.00016,14.47718]
[1779428408419,26.88,77517.07,146.8,-0.16352,0.00016,14.501]
[1779428409513,26.88,77515.31,146.8,-0.1638,0.00016,14.51661]
[1779428411248,26.88,77515.24,146.8,-0.16382,0.00016,14.51755]
[1779428411310,26.88,77515.24,146.8,-0.16382,0.00016,14.51755]
[1779428413170,26.89,77514.95,146.8,-0.16387,0.00016,14.52037]
[1779428418884,26.89,77515.69,146.8,-0.16378,0.00016,14.51586]
[1779428419467,26.89,77515.69,146.8,-0.16378,0.00016,14.51586]
[1779428424988,26.89,77515.61,146.8,-0.16381,0.00016,14.51735]
[1779428426801,26.89,77515.41,146.8,-0.16385,0.00016,14.51956]
[1779428431975,26.89,77515.04,146.8,-0.16388,0.00016,14.51873]
[1779428432892,26.89,77515.04,146.8,-0.16388,0.00016,14.51873]
[1779428436153,26.89,77511.86,146.8,-0.16438,0.00016,14.54696]
[1779428436184,26.89,77511.86,146.8,-0.16438,0.00016,14.54696]
[1779428436461,26.89,77511.86,146.8,-0.16438,0.00016,14.54702]
[1779428436468,26.89,77511.86,146.8,-0.16438,0.00016,14.54702]
[1779428436554,26.89,77511.86,146.8,-0.16438,0.00016,14.54702]
[1779428436722,26.89,77511.86,146.8,-0.16438,0.00016,14.54702]
[1779428436739,26.89,77511.86,146.8,-0.16438,0.00016,14.54702]
[1779428436851,26.89,77511.86,146.8,-0.16438,0.00016,14.54702]
[1779428436968,26.89,77511.86,146.8,-0.16438,0.00016,14.54702]
[1779428437160,26.89,77511.86,146.8,-0.16438,0.00016,14.54702]
[1779428437181,26.89,77489.81,146.8,-0.16786,0.00016,14.74112]
[1779428437502,26.89,77489.81,146.8,-0.16786,0.00016,14.74112]
[1779428439554,26.89,77487.12,146.8,-0.16829,0.00016,14.76477]
[1779428440116,26.89,77487.12,146.8,-0.16829,0.00016,14.76477]
[1779428440615,26.89,77487.17,146.8,-0.16828,0.00016,14.7643]
[1779428443219,26.89,77488.55,146.8,-0.16806,0.00016,14.7521]
[1779428443451,26.89,77489.46,146.8,-0.16792,0.00016,14.74408]
[1779428443799,26.89,77489.46,146.8,-0.16792,0.00016,14.74408]
[1779428443935,26.89,77489.46,146.8,-0.16792,0.00016,14.74408]
[1779428444140,26.89,77489.46,146.8,-0.16792,0.00016,14.74408]
[1779428444180,26.89,77471.98,146.8,-0.17071,0.00016,14.89771]
[1779428445395,26.89,77465.75,146.8,-0.17171,0.00016,14.95246]
[1779428445402,26.89,77465.75,146.8,-0.17171,0.00016,14.95246]
[1779428446076,26.89,77466.07,146.8,-0.17166,0.00016,14.94961]
[1779428448168,26.89,77466.28,146.8,-0.17163,0.00016,14.948]
[1779428451715,26.9,77467.92,146.8,-0.17138,0.00016,14.93452]
[1779428452118,26.9,77472.79,146.8,-0.1706,0.00016,14.89198]
[1779428457304,26.9,77473.86,146.8,-0.17045,0.00016,14.88358]
[1779428462797,26.9,77473.79,146.8,-0.17049,0.00016,14.88555]
[1779428462865,26.9,77473.79,146.8,-0.17049,0.00016,14.88555]
[1779428463272,26.9,77463.3,146.8,-0.17218,0.00016,14.97785]
[1779428463651,26.9,77463.3,146.8,-0.17218,0.00016,14.97785]
[1779428469236,26.9,77462.46,146.8,-0.17233,0.00016,14.98587]
[1779428474770,26.9,77461.58,146.8,-0.17248,0.00016,14.99422]
[1779428475901,26.9,77467.67,146.8,-0.1715,0.00016,14.94091]
[1779428476034,26.9,77467.67,146.8,-0.1715,0.00016,14.94091]
[1779428476293,26.9,77474.47,146.8,-0.17041,0.00016,14.88141]
[1779428477411,26.9,77477.6,146.8,-0.16991,0.00016,14.85393]
[1779428477793,26.9,77477.6,146.8,-0.16991,0.00016,14.85393]
[1779428477980,26.9,77477.6,146.8,-0.16991,0.00016,14.85393]
[1779428480078,26.9,77485.05,146.8,-0.16872,0.00016,14.78863]
[1779428480113,26.9,77485.05,146.8,-0.16872,0.00016,14.78863]
[1779428480131,26.9,77485.05,146.8,-0.16872,0.00016,14.78863]
[1779428480321,26.91,77489.56,146.8,-0.168,0.00016,14.74911]
[1779428481509,26.9,77490.88,146.8,-0.16779,0.00016,14.73746]
[1779428481873,26.9,77490.88,146.8,-0.16779,0.00016,14.73746]
[1779428483374,26.9,77491.73,146.8,-0.16766,0.00016,14.72995]
[1779428486341,26.9,77492.67,146.8,-0.16751,0.00016,14.72148]
[1779428486850,26.9,77492.63,146.8,-0.16751,0.00016,14.72178]
[1779428492411,26.9,77492.1,146.8,-0.16755,0.00016,14.72158]
[1779428494795,26.9,77492.17,146.8,-0.16754,0.00016,14.72095]
[1779428495813,26.9,77492.35,146.8,-0.16751,0.00016,14.71936]
[1779428501644,26.9,77493.21,146.8,-0.16738,0.00016,14.71186]
[1779428507880,26.9,77493.43,146.8,-0.16735,0.00016,14.71012]
[1779428512023,26.91,77492.9,146.8,-0.16744,0.00016,14.71521]
[1779428512043,26.91,77492.9,146.8,-0.16744,0.00016,14.71521]
[1779428512301,26.91,77492.9,146.8,-0.16744,0.00016,14.71521]
[1779428512304,26.91,77492.9,146.8,-0.16744,0.00016,14.71521]
[1779428513108,26.91,77505.95,146.8,-0.16538,0.00016,14.60066]
[1779428518257,26.91,77510.07,146.8,-0.16475,0.00016,14.56543]
[1779428518830,26.91,77510.51,146.8,-0.16469,0.00016,14.56183]
[1779428525426,26.91,77510.91,146.8,-0.16466,0.00016,14.56024]
[1779428530675,26.92,77510.69,146.8,-0.16472,0.00016,14.56369]
[1779428535710,26.92,77510.68,146.8,-0.16474,0.00016,14.565]
[1779428537319,26.92,77510.68,146.8,-0.16474,0.00016,14.565]
[1779428544096,26.92,77516.34,146.8,-0.16388,0.00016,14.51688]
[1779428551125,26.92,77517.46,146.8,-0.16374,0.00016,14.50887]
[1779428551439,26.92,77517.46,146.8,-0.16374,0.00016,14.50887]
[1779428551497,26.93,77517.46,146.8,-0.16372,0.00016,14.50516]
[1779428551499,26.93,77517.46,146.8,-0.16372,0.00016,14.50516]
[1779428551545,26.93,77517.46,146.8,-0.16372,0.00016,14.50516]
[1779428552118,26.93,77524.44,146.8,-0.16263,0.00016,14.44379]
[1779428553558,26.93,77527.54,146.8,-0.16215,0.00016,14.41664]
[1779428554792,26.93,77529.78,146.8,-0.16181,0.00015,14.39709]
[1779428555075,26.93,77531.08,146.8,-0.16161,0.00015,14.38584]
[1779428560554,26.93,77535.23,146.8,-0.16096,0.00015,14.34913]
[1779428561838,26.93,77536.26,146.8,-0.1608,0.00015,14.34007]
[1779428563421,26.93,77536.37,146.8,-0.16079,0.00015,14.33912]
[1779428565607,26.93,77536.53,146.8,-0.16076,0.00015,14.3378]
[1779428566777,26.93,77536.53,146.8,-0.16077,0.00015,14.33783]
[1779428571962,26.93,77535.62,146.8,-0.16091,0.00015,14.34612]
[1779428576997,26.93,77535.83,146.8,-0.16088,0.00015,14.34461]
[1779428577482,26.93,77535.83,146.8,-0.16088,0.00015,14.34461]
[1779428583039,26.93,77536.06,146.8,-0.16086,0.00015,14.3431]
[1779428588074,26.93,77539.72,146.8,-0.1603,0.00015,14.31146]
[1779428588491,26.93,77539.72,146.8,-0.1603,0.00015,14.31146]
[1779428594116,26.93,77540.44,146.8,-0.16021,0.00015,14.30607]
[1779428600638,26.93,77539.79,146.8,-0.16031,0.00015,14.31211]
[1779428600864,26.93,77539.79,146.8,-0.16031,0.00015,14.31211]
[1779428601302,26.93,77524.14,146.8,-0.16275,0.00016,14.45054]
[1779428608215,26.93,77515.69,146.8,-0.16406,0.00016,14.52432]
[1779428613251,26.93,77515.78,146.8,-0.16399,0.00016,14.51824]
[1779428618286,26.93,77515.76,146.8,-0.16398,0.00016,14.51771]
[1779428623321,26.93,77515.76,146.8,-0.16397,0.00016,14.51695]
[1779428628356,26.93,77515.77,146.8,-0.16395,0.00016,14.51605]
[1779428633391,26.93,77515.74,146.8,-0.16394,0.00016,14.51548]
[1779428638426,26.92,77515.96,146.8,-0.1639,0.00016,14.51268]
[1779428643462,26.92,77515.85,146.8,-0.1639,0.00016,14.51276]
[1779428648822,26.92,77517.11,146.8,-0.16369,0.00016,14.50099]
[1779428654539,26.92,77516.11,146.8,-0.16382,0.00016,14.50857]
[1779428660046,26.92,77516.32,146.8,-0.16378,0.00016,14.50597]
[1779428665064,26.92,77516.21,146.8,-0.16378,0.00016,14.50619]
[1779428670826,26.91,77517.07,146.8,-0.16362,0.00016,14.49714]
[1779428676978,26.91,77517.37,146.8,-0.16352,0.00016,14.48893]
[1779428682735,26.91,77523.37,146.8,-0.16256,0.00016,14.4349]
[1779428688410,26.91,77522.14,146.8,-0.16274,0.00016,14.44512]
[1779428695827,26.91,77515.41,146.8,-0.1638,0.00016,14.50474]
[1779428698948,26.91,77515.41,146.8,-0.1638,0.00016,14.50477]
[1779428701015,26.91,77515.41,146.8,-0.1638,0.00016,14.50482]
[1779428703072,26.91,77515.41,146.8,-0.1638,0.00016,14.50442]
[1779428708923,26.91,77521.67,146.8,-0.1628,0.00016,14.44841]
[1779428713957,26.9,77519.88,146.8,-0.16307,0.00016,14.46352]
[1779428718356,26.9,77520.16,146.8,-0.16302,0.00016,14.4606]
[1779428723664,26.9,77521.45,146.8,-0.16282,0.00016,14.44954]
[1779428730260,26.91,77521.34,146.8,-0.16285,0.00016,14.45096]
[1779428735277,26.9,77521.59,146.8,-0.16276,0.00016,14.44362]
[1779428740621,26.9,77521.03,146.8,-0.16283,0.00016,14.44773]
[1779428746182,26.9,77521.11,146.8,-0.1628,0.00016,14.44582]
[1779428751218,26.9,77523.52,146.8,-0.16241,0.00016,14.42375]
[1779428756252,26.9,77524.11,146.8,-0.16231,0.00016,14.41789]
[1779428761287,26.9,77524.12,146.8,-0.1623,0.00016,14.41722]
[1779428766322,26.9,77524.99,146.8,-0.16215,0.00016,14.40899]
[1779428771358,26.89,77525.63,146.8,-0.16204,0.00016,14.40285]
[1779428776392,26.89,77524.37,146.8,-0.16223,0.00016,14.41343]
[1779428781428,26.89,77524.91,146.8,-0.16214,0.00016,14.40814]
[1779428786462,26.89,77524.93,146.8,-0.16212,0.00016,14.40747]
[1779428790107,26.89,77524.93,146.8,-0.16212,0.00016,14.40727]
[1779428790144,26.89,77524.93,146.8,-0.16212,0.00016,14.40727]
[1779428796532,26.89,77531.34,146.8,-0.16108,0.00015,14.34572]
[1779428801567,26.89,77535.52,146.8,-0.16044,0.00015,14.309]
[1779428806601,26.89,77538.02,146.8,-0.16006,0.00015,14.28741]
[1779428810629,26.89,77536.27,146.8,-0.16034,0.00015,14.30333]
[1779428812644,26.89,77536.32,146.8,-0.16033,0.00015,14.30312]
[1779428813643,26.89,77536.32,146.8,-0.16033,0.00015,14.30312]
[1779428818688,26.89,77536.63,146.8,-0.1603,0.00015,14.30116]
[1779428821231,26.89,77536.63,146.8,-0.1603,0.00015,14.30116]
[1779428821250,26.89,77536.63,146.8,-0.1603,0.00015,14.30116]
[1779428821708,26.89,77527.25,146.8,-0.16176,0.00016,14.38425]
[1779428827755,26.9,77524.08,146.8,-0.16225,0.00016,14.41233]
[1779428834804,26.9,77525.47,146.8,-0.16204,0.00016,14.40037]
[1779428840739,26.9,77522.94,146.8,-0.16244,0.00016,14.42299]
[1779428849909,26.9,77522.51,146.8,-0.16252,0.00016,14.42733]
[1779428854944,26.9,77522.53,146.8,-0.16248,0.00016,14.42268]
[1779428860136,26.9,77522.37,146.8,-0.16251,0.00016,14.42427]
[1779428865453,26.9,77523.52,146.8,-0.16233,0.00016,14.41441]
[1779428871056,26.9,77522.97,146.8,-0.16242,0.00016,14.41956]
[1779428876658,26.9,77522.8,146.8,-0.16245,0.00016,14.42117]
[1779428883616,26.9,77522.73,146.8,-0.16246,0.00016,14.42187]
[1779428889183,26.9,77522.79,146.8,-0.16246,0.00016,14.42144]
[1779428894218,26.9,77522.97,146.8,-0.16243,0.00016,14.41988]
[1779428899253,26.9,77523.9,146.8,-0.16228,0.00016,14.41174]
[1779428904288,26.9,77524.46,146.8,-0.1622,0.00016,14.40684]
[1779428909322,26.9,77525.05,146.8,-0.16211,0.00016,14.4017]
[1779428914358,26.9,77525.49,146.8,-0.162,0.00016,14.39321]
[1779428919207,26.9,77527.72,146.8,-0.16166,0.00016,14.37361]
[1779428921553,26.9,77538.36,146.8,-0.16001,0.00015,14.28005]
[1779428927449,26.9,77544.13,146.8,-0.15915,0.00015,14.2304]
[1779428928283,26.9,77544.13,146.8,-0.15915,0.00015,14.2304]
[1779428928370,26.9,77544.13,146.8,-0.15915,0.00015,14.23064]
[1779428930038,26.9,77544.16,146.8,-0.15915,0.00015,14.23057]
[1779428932449,26.9,77543.3,146.8,-0.15929,0.00015,14.23852]
[1779428937519,26.91,77544.8,146.8,-0.15907,0.00015,14.22638]
[1779428938353,26.91,77544.8,146.8,-0.15907,0.00015,14.22638]
[1779428943561,26.91,77546.86,146.8,-0.15878,0.00015,14.20943]
[1779428947601,26.91,77547.09,146.8,-0.15875,0.00015,14.20803]
[1779428949025,26.91,77547.22,146.8,-0.15874,0.00015,14.20732]
[1779428949197,26.91,77547.22,146.8,-0.15874,0.00015,14.20732]
[1779428949701,26.91,77547.22,146.8,-0.15874,0.00015,14.20732]
[1779428955649,26.91,77554.9,146.8,-0.1576,0.00015,14.14131]
[1779428956607,26.91,77555.04,146.8,-0.15758,0.00015,14.14038]
[1779428956613,26.91,77555.04,146.8,-0.15758,0.00015,14.14038]
[1779428956654,26.92,77555.11,146.8,-0.15757,0.00015,14.14006]
[1779428958689,26.92,77556.47,146.8,-0.15737,0.00015,14.12815]
[1779428958691,26.92,77556.47,146.8,-0.15737,0.00015,14.12815]
[1779428958710,26.92,77557.1,146.8,-0.15727,0.00015,14.12269]
[1779428961537,26.92,77557.1,146.8,-0.15728,0.00015,14.12334]
[1779428962393,26.92,77558.23,146.8,-0.15712,0.00015,14.11372]
[1779428962820,26.92,77558.23,146.8,-0.15712,0.00015,14.11372]
[1779428965842,26.92,77562.2,146.8,-0.15653,0.00015,14.07983]
[1779428966939,26.92,77562.02,146.8,-0.15657,0.00015,14.08216]
[1779428967000,26.92,77562.02,146.8,-0.15657,0.00015,14.08216]
[1779428967202,26.92,77562.02,146.8,-0.15658,0.00015,14.08253]
[1779428969153,26.92,77564.72,146.8,-0.15617,0.00015,14.05888]
[1779428969888,26.92,77567.84,146.8,-0.1557,0.00015,14.03157]
[1779428971065,26.92,77567.69,146.8,-0.15573,0.00015,14.03308]
[1779428971731,26.92,77567.69,146.8,-0.15569,0.00015,14.02859]
[1779428975173,26.92,77567.83,146.8,-0.15568,0.00015,14.0282]
[1779428980738,26.93,77568.04,146.8,-0.15569,0.00015,14.02881]
[1779428987014,26.93,77568.47,146.8,-0.15566,0.00015,14.02698]
[1779428995927,26.94,77568.82,146.8,-0.15568,0.00015,14.02803]
[1779429001970,26.94,77568.88,146.8,-0.15571,0.00015,14.02962]
[1779429006510,26.95,77569.42,146.8,-0.15564,0.00015,14.0259]
[1779429012146,26.95,77569.75,146.8,-0.15562,0.00015,14.02478]
[1779429019094,26.96,77571.27,146.8,-0.15545,0.00015,14.01479]
[1779429024130,26.96,77570.51,146.8,-0.1556,0.00015,14.02383]
[1779429029709,26.96,77569.36,146.8,-0.1558,0.00015,14.03548]
[1779429030870,26.96,77569.96,146.8,-0.15572,0.00015,14.03059]
[1779429031905,26.97,77575.11,146.8,-0.15491,0.00015,13.98116]
[1779429037203,26.97,77576.77,146.8,-0.15468,0.00015,13.96759]
[1779429043264,26.97,77576.79,146.8,-0.1547,0.00015,13.96889]
[1779429048299,26.97,77576.77,146.8,-0.15472,0.00015,13.97015]
[1779429053412,26.97,77577.72,146.8,-0.15459,0.00015,13.96274]
[1779429055466,26.98,77582.63,146.8,-0.15387,0.00015,13.92014]
[1779429059020,26.98,77586.08,146.8,-0.15337,0.00015,13.89112]
[1779429063372,26.98,77590.89,146.8,-0.15268,0.00015,13.8504]
[1779429063492,26.98,77590.89,146.8,-0.15268,0.00015,13.8504]
[1779429063874,26.98,77594.54,146.8,-0.15214,0.00015,13.81875]
[1779429069448,26.98,77599.04,146.8,-0.1515,0.00015,13.78032]
[1779429075868,26.99,77598.31,146.8,-0.15162,0.00015,13.78745]
[1779429080675,26.99,77598.68,146.8,-0.15158,0.00015,13.78524]
[1779429080737,26.99,77598.6,146.8,-0.15159,0.00015,13.78611]
[1779429086567,26.99,77598.22,146.8,-0.15167,0.00015,13.79071]
[1779429091602,26.99,77599.6,146.8,-0.15144,0.00015,13.77497]
[1779429096638,26.99,77600.38,146.8,-0.15135,0.00015,13.76924]
[1779429101673,27.0,77600.1,146.8,-0.15141,0.00015,13.77279]
[1779429106867,27.0,77599.42,146.8,-0.15152,0.00015,13.77958]
[1779429112750,27.0,77597.71,146.8,-0.15179,0.00015,13.79591]
[1779429117785,27.0,77597.55,146.8,-0.15183,0.00015,13.79824]
[1779429122820,27.0,77597.47,146.8,-0.15186,0.00015,13.79988]
[1779429127855,27.01,77597.37,146.8,-0.15189,0.00015,13.80167]
[1779429132890,27.01,77597.71,146.8,-0.15186,0.00015,13.79964]
[1779429137925,27.01,77596.46,146.8,-0.15206,0.00015,13.8115]
[1779429147904,27.01,77597.23,146.8,-0.15195,0.00015,13.80492]
[1779429153030,27.01,77597.02,146.8,-0.15198,0.00015,13.80468]
[1779429158065,27.02,77595.93,146.8,-0.15216,0.00015,13.81528]
[1779429163101,27.02,77596.32,146.8,-0.15212,0.00015,13.81289]
[1779429168137,27.02,77596.28,146.8,-0.15214,0.00015,13.8143]
[1779429177217,27.02,77596.23,146.8,-0.15218,0.00015,13.81668]
[1779429182254,27.03,77591.19,146.8,-0.15295,0.00015,13.8618]
[1779429187289,27.03,77590.53,146.8,-0.15306,0.00015,13.86841]
[1779429188292,27.03,77590.53,146.8,-0.15306,0.00015,13.86841]
[1779429188303,27.03,77590.53,146.8,-0.15306,0.00015,13.86841]
[1779429188389,27.03,77587.82,146.8,-0.15346,0.00015,13.89229]
[1779429193331,27.03,77578.23,146.8,-0.15492,0.00015,13.97772]
[1779429197334,27.03,77574.87,146.8,-0.15544,0.00015,14.00775]
[1779429197954,27.03,77575.54,146.8,-0.15534,0.00015,14.00202]
[1779429204421,27.03,77575.82,146.8,-0.15528,0.00015,13.99871]
[1779429205118,27.03,77575.82,146.8,-0.15528,0.00015,13.99871]
[1779429210328,27.03,77573.26,146.8,-0.15568,0.00015,14.02187]
[1779429216504,27.03,77572.76,146.8,-0.15573,0.00015,14.02241]
[1779429217129,27.03,77572.76,146.8,-0.15573,0.00015,14.02241]
[1779429223098,27.03,77571.54,146.8,-0.1559,0.00015,14.0324]
[1779429236644,27.03,77570.49,146.8,-0.15602,0.00015,14.03938]
[1779429241423,27.03,77570.64,146.8,-0.15599,0.00015,14.03756]
[1779429241671,27.03,77570.64,146.8,-0.15599,0.00015,14.03756]
[1779429243068,27.03,77565.44,146.8,-0.15677,0.00015,14.08305]
[1779429244930,27.03,77558.71,146.8,-0.1578,0.00015,14.14217]
[1779429246402,27.03,77556.78,146.8,-0.15809,0.00015,14.15906]
[1779429248540,27.03,77549.72,146.8,-0.15917,0.00015,14.22084]
[1779429253764,27.02,77547.77,146.8,-0.15945,0.00015,14.23708]
[1779429258784,27.02,77547.93,146.8,-0.15941,0.00015,14.235]
[1779429263760,27.02,77547.65,146.8,-0.15945,0.00015,14.23692]
[1779429268869,27.02,77547.59,146.8,-0.15941,0.00015,14.23498]
[1779429273904,27.01,77547.67,146.8,-0.15933,0.00015,14.22769]
[1779429279113,27.01,77546.18,146.8,-0.15953,0.00015,14.23922]
[1779429286085,27.0,77546.56,146.8,-0.15943,0.00015,14.23311]
[1779429293397,27.0,77546.67,146.8,-0.15936,0.00015,14.229]
[1779429299079,26.99,77546.62,146.8,-0.15932,0.00015,14.22708]
[1779429304114,26.99,77546.07,146.8,-0.15937,0.00015,14.22997]
[1779429307052,26.99,77545.77,146.8,-0.15941,0.00015,14.23221]
[1779429307496,26.99,77542.33,146.8,-0.15993,0.00015,14.26163]
[1779429308057,26.99,77542.33,146.8,-0.15993,0.00015,14.26163]
[1779429310476,26.99,77539.39,146.8,-0.16037,0.00015,14.28696]
[1779429310648,26.99,77539.39,146.8,-0.16037,0.00015,14.28696]
[1779429311167,26.99,77534.6,146.8,-0.1611,0.00015,14.32847]
[1779429312704,26.99,77531.16,146.8,-0.16163,0.00015,14.35861]
[1779429314351,26.98,77531.26,146.8,-0.16161,0.00015,14.35754]
[1779429318323,26.98,77531.1,146.8,-0.16163,0.00015,14.35857]
[1779429324263,26.98,77531.4,146.8,-0.16158,0.00015,14.35542]
[1779429329217,26.98,77531.45,146.8,-0.16157,0.00015,14.3549]
[1779429337957,26.98,77531.76,146.8,-0.16147,0.00015,14.3467]
[1779429340052,26.98,77531.6,146.8,-0.16149,0.00015,14.34798]
[1779429340304,26.98,77531.39,146.8,-0.16152,0.00015,14.3497]
[1779429345562,26.98,77527.98,146.8,-0.16204,0.00016,14.37917]
[1779429352024,26.98,77527.4,146.8,-0.16212,0.00016,14.38366]
[1779429353614,26.98,77527.8,146.8,-0.16205,0.00016,14.37977]
[1779429355462,26.98,77527.5,146.8,-0.16209,0.00016,14.38215]
[1779429357362,26.98,77526.44,146.8,-0.16225,0.00016,14.3912]
[1779429360005,26.98,77526.43,146.8,-0.16225,0.00016,14.39114]
[1779429365553,26.97,77522.19,146.8,-0.16289,0.00016,14.42722]
[1779429370585,26.97,77522.37,146.8,-0.16285,0.00016,14.42467]
[1779429375620,26.97,77522.52,146.8,-0.16281,0.00016,14.42239]
[1779429383672,26.97,77523.35,146.8,-0.16267,0.00016,14.41452]
[1779429389708,26.97,77523.35,146.8,-0.16263,0.00016,14.41261]
[1779429389718,26.97,77523.35,146.8,-0.16263,0.00016,14.41261]
[1779429389947,26.97,77523.35,146.8,-0.16263,0.00016,14.41261]
[1779429390156,26.97,77523.35,146.8,-0.16263,0.00016,14.41261]
[1779429390858,26.97,77522.19,146.8,-0.16281,0.00016,14.4226]
[1779429391302,26.96,77512.83,146.8,-0.16423,0.00016,14.49993]
[1779429391331,26.96,77512.83,146.8,-0.16423,0.00016,14.49993]
[1779429391973,26.96,77512.83,146.8,-0.16423,0.00016,14.49993]
[1779429392025,26.96,77512.83,146.8,-0.16423,0.00016,14.49993]
[1779429392058,26.96,77512.83,146.8,-0.16423,0.00016,14.49993]
[1779429392155,26.96,77511.01,146.8,-0.16451,0.00016,14.51588]
[1779429392384,26.96,77511.01,146.8,-0.16451,0.00016,14.51588]
[1779429392619,26.96,77511.01,146.8,-0.16451,0.00016,14.51588]
[1779429392736,26.96,77511.01,146.8,-0.16451,0.00016,14.51588]
[1779429393025,26.96,77511.01,146.8,-0.16451,0.00016,14.51588]
[1779429393073,26.96,77511.01,146.8,-0.16451,0.00016,14.51588]
[1779429393126,26.96,77501.51,146.8,-0.16601,0.00016,14.5992]
[1779429393653,26.96,77501.51,146.8,-0.16601,0.00016,14.5992]
[1779429394588,26.96,77498.98,146.8,-0.16641,0.00016,14.6215]
[1779429394653,26.96,77498.98,146.8,-0.16641,0.00016,14.6215]
[1779429394677,26.96,77498.98,146.8,-0.16641,0.00016,14.6215]
[1779429394991,26.96,77498.98,146.8,-0.16641,0.00016,14.6215]
[1779429395209,26.96,77488.7,146.8,-0.16804,0.00016,14.71175]
[1779429396580,26.96,77487.26,146.8,-0.16827,0.00016,14.72433]
[1779429397582,26.96,77486.36,146.8,-0.16841,0.00016,14.73217]
[1779429398026,26.96,77486.36,146.8,-0.16841,0.00016,14.73217]
[1779429399855,26.96,77486.58,146.8,-0.16837,0.00016,14.7301]
[1779429400844,26.96,77487.09,146.8,-0.16829,0.00016,14.72556]
[1779429406501,26.96,77488.6,146.8,-0.16805,0.00016,14.71221]
[1779429411877,26.96,77486.81,146.8,-0.16833,0.00016,14.72774]
[1779429415624,26.96,77486.46,146.8,-0.16838,0.00016,14.73073]
[1779429420940,26.96,77487.12,146.8,-0.16828,0.00016,14.72485]
[1779429423215,26.96,77487.55,146.8,-0.16821,0.00016,14.72107]
[1779429424807,26.96,77488.23,146.8,-0.1681,0.00016,14.71511]
[1779429425337,26.96,77488.23,146.8,-0.1681,0.00016,14.71511]
[1779429427924,26.96,77487.18,146.8,-0.16827,0.00016,14.72436]
[1779429430419,26.96,77488.12,146.8,-0.16812,0.00016,14.71615]
[1779429433514,26.96,77483.46,146.8,-0.16886,0.00016,14.75703]
[1779429433669,26.96,77483.46,146.8,-0.16886,0.00016,14.75703]
[1779429433675,26.96,77483.46,146.8,-0.16886,0.00016,14.75703]
[1779429438794,26.96,77483.59,146.8,-0.16884,0.00016,14.75567]
[1779429444100,26.96,77480.76,146.8,-0.16928,0.00016,14.78013]
[1779429449070,26.96,77481.33,146.8,-0.16919,0.00016,14.77493]
[1779429453728,26.96,77477.86,146.8,-0.1697,0.00016,14.80049]
[1779429454171,26.96,77467.04,146.8,-0.17144,0.00016,14.89522]
[1779429454432,26.96,77467.04,146.8,-0.17144,0.00016,14.89522]
[1779429457197,26.96,77464.79,146.8,-0.17179,0.00016,14.9145]
[1779429459129,26.96,77463.59,146.8,-0.17198,0.00016,14.92452]
[1779429460188,26.96,77464.85,146.8,-0.17177,0.00016,14.91324]
[1779429460655,26.96,77465.49,146.8,-0.17166,0.00016,14.9074]
[1779429463742,26.96,77466.31,146.8,-0.17152,0.00016,14.89954]
[1779429464558,26.96,77464.47,146.8,-0.17181,0.00016,14.91542]
[1779429464561,26.96,77464.47,146.8,-0.17181,0.00016,14.91542]
[1779429464776,26.96,77464.47,146.8,-0.17181,0.00016,14.91542]
[1779429465471,26.96,77459.59,146.8,-0.17259,0.00016,14.9579]
[1779429466496,26.96,77458.36,146.8,-0.17279,0.00016,14.96836]
[1779429472297,26.95,77456.97,146.8,-0.17298,0.00016,14.9786]
[1779429475258,26.95,77452.79,146.8,-0.17364,0.00016,15.01449]
[1779429475326,26.95,77442.63,146.8,-0.1753,0.00016,15.10299]
[1779429475522,26.95,77442.63,146.8,-0.1753,0.00016,15.10299]
[1779429475567,26.95,77442.63,146.8,-0.1753,0.00016,15.10299]
[1779429476327,26.95,77440.5,146.8,-0.17563,0.00016,15.12114]
[1779429479506,26.95,77437.89,146.8,-0.17605,0.00016,15.14318]
[1779429484537,26.94,77429.63,146.8,-0.17738,0.00016,15.21368]
[1779429490429,26.94,77437.75,146.8,-0.17601,0.00016,15.141]
[1779429496026,26.94,77431.41,146.8,-0.17703,0.00016,15.19503]
[1779429501027,26.93,77432.37,146.8,-0.17685,0.00016,15.18543]
[1779429502430,26.93,77423.01,146.8,-0.17837,0.00017,15.26628]
[1779429503150,26.93,77423.01,146.8,-0.17837,0.00017,15.26628]
[1779429503223,26.93,77422.87,146.8,-0.17839,0.00017,15.26711]
[1779429505453,26.93,77423.73,146.8,-0.17824,0.00017,15.25929]
[1779429505676,26.93,77423.73,146.8,-0.17824,0.00017,15.25929]
[1779429505687,26.93,77423.73,146.8,-0.17824,0.00017,15.25929]
[1779429505752,26.93,77423.73,146.8,-0.17824,0.00017,15.25929]
[1779429506365,26.93,77423.73,146.8,-0.17824,0.00017,15.25929]
[1779429506423,26.93,77423.73,146.8,-0.17824,0.00017,15.25929]
[1779429506690,26.93,77423.61,146.8,-0.17826,0.00017,15.26019]
[1779429506723,26.93,77423.61,146.8,-0.17826,0.00017,15.26019]
[1779429506902,26.93,77423.61,146.8,-0.17826,0.00017,15.26019]
[1779429507342,26.93,77423.61,146.8,-0.17826,0.00017,15.26019]
[1779429507392,26.93,77395.3,146.8,-0.18298,0.00017,15.50691]
[1779429508104,26.93,77395.3,146.8,-0.18298,0.00017,15.50691]
[1779429508248,26.93,77395.3,146.8,-0.18298,0.00017,15.50691]
[1779429508763,26.93,77388.41,146.8,-0.18415,0.00017,15.56683]
[1779429509109,26.93,77388.41,146.8,-0.18415,0.00017,15.56683]
[1779429509643,26.93,77389.16,146.8,-0.18402,0.00017,15.56024]
[1779429509947,26.93,77389.16,146.8,-0.18402,0.00017,15.56024]
[1779429510430,26.93,77399.22,146.8,-0.18232,0.00017,15.47246]
[1779429511166,26.93,77399.22,146.8,-0.18232,0.00017,15.47246]
[1779429512576,26.93,77402.69,146.8,-0.1817,0.00017,15.43751]
[1779429512626,26.93,77402.69,146.8,-0.1817,0.00017,15.43751]
[1779429512635,26.93,77402.69,146.8,-0.1817,0.00017,15.43751]
[1779429512638,26.93,77402.69,146.8,-0.1817,0.00017,15.43751]
[1779429513135,26.93,77402.69,146.8,-0.1817,0.00017,15.43751]
[1779429515275,26.93,77405.57,146.8,-0.18121,0.00017,15.4125]
[1779429518000,26.93,77404.05,146.8,-0.18148,0.00017,15.42609]
[1779429520699,26.93,77401.54,146.8,-0.1819,0.00017,15.44817]
[1779429522395,26.93,77402.39,146.8,-0.18176,0.00017,15.44081]
[1779429525585,26.93,77402.44,146.8,-0.18175,0.00017,15.44053]
[1779429526170,26.93,77401.03,146.8,-0.18199,0.00017,15.45283]
[1779429531631,26.93,77402.68,146.8,-0.18174,0.00017,15.43993]
[1779429533828,26.94,77402.02,146.8,-0.18186,0.00017,15.44625]
[1779429533916,26.94,77402.02,146.8,-0.18186,0.00017,15.44625]
[1779429534049,26.94,77402.02,146.8,-0.18186,0.00017,15.44625]
[1779429534187,26.94,77406.38,146.8,-0.18114,0.00017,15.40856]
[1779429535193,26.94,77416.68,146.8,-0.17942,0.00017,15.31881]
[1779429539852,26.94,77413.07,146.8,-0.18003,0.00017,15.3508]
[1779429540018,26.94,77413.07,146.8,-0.18003,0.00017,15.3508]
[1779429544138,26.94,77412.87,146.8,-0.18007,0.00017,15.35293]
[1779429544640,26.94,77413.64,146.8,-0.17995,0.00017,15.34632]
[1779429544682,26.94,77413.64,146.8,-0.17995,0.00017,15.34632]
[1779429548597,26.94,77423.12,146.8,-0.17838,0.00017,15.26423]
[1779429548651,26.94,77423.12,146.8,-0.17838,0.00017,15.26423]
[1779429548746,26.94,77423.12,146.8,-0.17838,0.00017,15.26423]
[1779429549043,26.94,77423.12,146.8,-0.17838,0.00017,15.26423]
[1779429549136,26.94,77428.83,146.8,-0.17744,0.00016,15.2146]
[1779429549609,26.94,77428.83,146.8,-0.17744,0.00016,15.2146]
[1779429550840,26.94,77429.92,146.8,-0.17726,0.00016,15.20508]
[1779429551860,26.94,77429.24,146.8,-0.17738,0.00016,15.21106]
[1779429551925,26.94,77429.24,146.8,-0.17738,0.00016,15.21106]
[1779429553853,26.94,77427.56,146.8,-0.17766,0.00017,15.22584]
[1779429559940,26.94,77427.71,146.8,-0.17764,0.00017,15.22491]
[1779429564975,26.94,77428.44,146.8,-0.17753,0.00017,15.21903]
[1779429566100,26.94,77428.44,146.8,-0.17753,0.00017,15.21903]
[1779429566447,26.94,77428.44,146.8,-0.17753,0.00017,15.21903]
[1779429566428,26.94,77427.6,146.8,-0.17767,0.00017,15.22649]
[1779429567136,26.94,77427.6,146.8,-0.17767,0.00017,15.22649]
[1779429567616,26.94,77420.96,146.8,-0.17877,0.00017,15.28477]
[1779429567674,26.94,77420.96,146.8,-0.17877,0.00017,15.28477]
[1779429568469,26.94,77410.63,146.8,-0.18049,0.00017,15.3751]
[1779429569717,26.94,77408.24,146.8,-0.1809,0.00017,15.3961]
[1779429570134,26.94,77408.24,146.8,-0.1809,0.00017,15.3961]
[1779429570885,26.94,77408.21,146.8,-0.1809,0.00017,15.39652]
[1779429570887,26.94,77408.21,146.8,-0.1809,0.00017,15.39652]
[1779429570922,26.94,77408.21,146.8,-0.1809,0.00017,15.39652]
[1779429570993,26.94,77408.21,146.8,-0.1809,0.00017,15.39652]
[1779429571993,26.95,77406.81,146.8,-0.1811,0.00017,15.40422]
[1779429577365,26.95,77405.97,146.8,-0.18125,0.00017,15.41208]
[1779429581325,26.95,77406.31,146.8,-0.18121,0.00017,15.40974]
[1779429582752,26.95,77407.08,146.8,-0.18109,0.00017,15.40338]
[1779429586739,26.95,77407.66,146.8,-0.181,0.00017,15.39906]
[1779429591169,26.95,77407.94,146.8,-0.18097,0.00017,15.39738]
[1779429596342,26.95,77411.51,146.8,-0.18039,0.00017,15.36732]
[1779429599149,26.96,77411.14,146.8,-0.18047,0.00017,15.37123]
[1779429604247,26.96,77411.66,146.8,-0.18041,0.00017,15.36809]
[1779429608328,26.96,77407.91,146.8,-0.18105,0.00017,15.40139]
[1779429608375,26.96,77407.91,146.8,-0.18105,0.00017,15.40139]
[1779429608385,26.96,77407.91,146.8,-0.18105,0.00017,15.40139]
[1779429608510,26.96,77407.91,146.8,-0.18105,0.00017,15.40139]
[1779429608993,26.96,77407.05,146.8,-0.18119,0.00017,15.40906]
[1779429608998,26.96,77407.05,146.8,-0.18119,0.00017,15.40906]
[1779429610696,26.96,77397.71,146.8,-0.18276,0.00017,15.49058]
[1779429613050,26.96,77393.1,146.8,-0.18354,0.00017,15.5307]
[1779429613150,26.96,77393.1,146.8,-0.18354,0.00017,15.5307]
[1779429613234,26.96,77393.1,146.8,-0.18354,0.00017,15.5307]
[1779429613322,26.96,77384.26,146.8,-0.18503,0.00017,15.60743]
[1779429616343,26.96,77389.18,146.8,-0.18421,0.00017,15.56533]
[1779429617080,26.96,77388.48,146.8,-0.18434,0.00017,15.57174]
[1779429617110,26.96,77388.48,146.8,-0.18434,0.00017,15.57174]
[1779429617785,26.96,77381.25,146.8,-0.18557,0.00017,15.63477]
[1779429619974,26.96,77383.62,146.8,-0.18518,0.00017,15.6147]
[1779429619977,26.96,77383.62,146.8,-0.18518,0.00017,15.6147]
[1779429621902,26.97,77391.78,146.8,-0.18381,0.00017,15.54444]
[1779429622429,26.97,77391.78,146.8,-0.18381,0.00017,15.54444]
[1779429622505,26.97,77391.78,146.8,-0.18381,0.00017,15.54444]
[1779429623267,26.97,77392.83,146.8,-0.18364,0.00017,15.53566]
[1779429623713,26.97,77391.46,146.8,-0.18387,0.00017,15.5479]
[1779429624238,26.97,77391.46,146.8,-0.18387,0.00017,15.5479]
[1779429625647,26.97,77387.7,146.8,-0.18452,0.00017,15.58113]
[1779429625665,26.97,77387.7,146.8,-0.18452,0.00017,15.58113]
[1779429625759,26.97,77387.7,146.8,-0.18452,0.00017,15.58113]
[1779429626032,26.97,77387.7,146.8,-0.18452,0.00017,15.58113]
[1779429626648,26.97,77382.76,146.8,-0.18536,0.00017,15.62423]
[1779429626686,26.97,77382.76,146.8,-0.18536,0.00017,15.62423]
[1779429626690,26.97,77382.76,146.8,-0.18536,0.00017,15.62423]
[1779429627870,26.97,77382.94,146.8,-0.18534,0.00017,15.62295]
[1779429628786,26.97,77383.69,146.8,-0.18521,0.00017,15.61665]
[1779429633545,26.97,77380.09,146.8,-0.1858,0.00017,15.64399]
[1779429635696,26.97,77379.71,146.8,-0.18588,0.00017,15.64791]
[1779429635700,26.97,77379.71,146.8,-0.18588,0.00017,15.64791]
[1779429637141,26.97,77374.89,146.8,-0.1867,0.00017,15.68988]
[1779429638863,26.97,77375.09,146.8,-0.18667,0.00017,15.68849]
[1779429639279,26.97,77375.09,146.8,-0.18667,0.00017,15.68849]
[1779429639867,26.97,77382.14,146.8,-0.18548,0.00017,15.62761]
[1779429645547,26.98,77380.49,146.8,-0.18579,0.00017,15.64351]
[1779429650583,26.98,77380.96,146.8,-0.18573,0.00017,15.64056]
[1779429650766,26.98,77380.96,146.8,-0.18573,0.00017,15.64056]
[1779429656625,26.98,77387.57,146.8,-0.18464,0.00017,15.58463]
[1779429658586,26.98,77387.57,146.8,-0.18464,0.00017,15.58463]
[1779429658737,26.98,77388.25,146.8,-0.18453,0.00017,15.57901]
[1779429659095,26.98,77388.25,146.8,-0.18453,0.00017,15.57901]
[1779429659619,26.99,77389.38,146.8,-0.18435,0.00017,15.56978]
[1779429659751,26.99,77389.38,146.8,-0.18435,0.00017,15.56978]
[1779429659804,26.99,77393.92,146.8,-0.18359,0.00017,15.53063]
[1779429660688,26.99,77393.92,146.8,-0.18359,0.00017,15.53063]
[1779429666048,26.99,77392.42,146.8,-0.18385,0.00017,15.54403]
[1779429666328,26.99,77392.42,146.8,-0.18385,0.00017,15.54403]
[1779429666429,26.99,77392.42,146.8,-0.18385,0.00017,15.54417]
[1779429667946,26.99,77392.16,146.8,-0.18389,0.00017,15.54643]
[1779429668569,26.99,77392.16,146.8,-0.18389,0.00017,15.54643]
[1779429668172,26.99,77392.29,146.8,-0.18387,0.00017,15.5454]
[1779429673749,26.99,77388.23,146.8,-0.18458,0.00017,15.58183]
[1779429679791,26.99,77391.43,146.8,-0.18407,0.00017,15.55575]
[1779429686840,27.0,77391.42,146.8,-0.1841,0.00017,15.5575]
[1779429693525,27.0,77391.3,146.8,-0.18414,0.00017,15.55943]
[1779429693670,27.0,77391.2,146.8,-0.18413,0.00017,15.55609]
[1779429699931,27.0,77390.86,146.8,-0.18419,0.00017,15.55925]
[1779429704966,27.0,77391.32,146.8,-0.18411,0.00017,15.55528]
[1779429710001,27.0,77391.24,146.8,-0.18413,0.00017,15.55596]
[1779429714940,27.0,77391.28,146.8,-0.18412,0.00017,15.55557]
[1779429716645,27.0,77380.53,146.8,-0.18594,0.00017,15.64883]
[1779429722085,27.0,77374.69,146.8,-0.18694,0.00017,15.69952]
[1779429727121,27.0,77374.15,146.8,-0.18703,0.00017,15.70438]
[1779429731105,27.0,77375.57,146.8,-0.18679,0.00017,15.69223]
[1779429731144,27.0,77375.57,146.8,-0.18679,0.00017,15.69223]
[1779429731168,27.0,77377.31,146.8,-0.1865,0.00017,15.67724]
[1779429732088,27.0,77377.31,146.8,-0.1865,0.00017,15.67724]
[1779429732173,27.0,77387.76,146.8,-0.18472,0.00017,15.58665]
[1779429733717,27.0,77394.08,146.8,-0.18366,0.00017,15.53186]
[1779429734915,27.0,77388.31,146.8,-0.18463,0.00017,15.58192]
[1779429735594,27.0,77388.31,146.8,-0.18463,0.00017,15.58192]
[1779429736296,27.0,77387.82,146.8,-0.18471,0.00017,15.58615]
[1779429737257,27.0,77388.43,146.8,-0.18461,0.00017,15.58063]
[1779429738209,27.0,77391.41,146.8,-0.1841,0.00017,15.55458]
[1779429739080,27.0,77391.79,146.8,-0.18403,0.00017,15.55109]
[1779429739086,27.0,77391.79,146.8,-0.18403,0.00017,15.55109]
[1779429739366,27.0,77391.79,146.8,-0.18403,0.00017,15.55109]
[1779429739557,27.0,77391.79,146.8,-0.18403,0.00017,15.55109]
[1779429739600,27.0,77391.79,146.8,-0.18403,0.00017,15.55109]
[1779429739645,27.0,77391.79,146.8,-0.18403,0.00017,15.55109]
[1779429739806,27.0,77397.89,146.8,-0.183,0.00017,15.498]
[1779429740144,27.0,77397.89,146.8,-0.183,0.00017,15.498]
[1779429740233,27.0,77408.39,146.8,-0.18124,0.00017,15.4067]
[1779429741268,27.0,77408.39,146.8,-0.18124,0.00017,15.4067]
[1779429741340,27.0,77408.39,146.8,-0.18124,0.00017,15.4067]
[1779429741902,27.0,77412.04,146.8,-0.18063,0.00017,15.37498]
[1779429741910,27.0,77412.04,146.8,-0.18063,0.00017,15.37498]
[1779429742247,27.0,77426.45,146.8,-0.17824,0.00017,15.24962]
[1779429744141,27.0,77429.3,146.8,-0.17777,0.00016,15.22488]
[1779429744407,27.0,77429.3,146.8,-0.17777,0.00016,15.22488]
[1779429745732,27.0,77430.71,146.8,-0.17754,0.00016,15.21285]
[1779429748704,27.0,77431.14,146.8,-0.17748,0.00016,15.20953]
[1779429748783,27.0,77431.14,146.8,-0.17748,0.00016,15.20953]
[1779429748870,27.0,77431.14,146.8,-0.17748,0.00016,15.20953]
[1779429748921,27.0,77431.14,146.8,-0.17748,0.00016,15.20953]
[1779429748935,27.0,77431.14,146.8,-0.17748,0.00016,15.20953]
[1779429749296,27.0,77432.42,146.8,-0.17727,0.00016,15.19839]
[1779429752241,27.0,77438.05,146.8,-0.1763,0.00016,15.14429]
[1779429752602,27.0,77438.05,146.8,-0.1763,0.00016,15.14429]
[1779429755409,27.0,77430.01,146.8,-0.17761,0.00016,15.21392]
[1779429755448,27.0,77430.01,146.8,-0.17761,0.00016,15.21392]
[1779429755564,27.0,77430.01,146.8,-0.17761,0.00016,15.21392]
[1779429755624,27.0,77430.01,146.8,-0.17761,0.00016,15.21392]
[1779429755629,27.0,77430.01,146.8,-0.17761,0.00016,15.21392]
[1779429755590,27.0,77427.54,146.8,-0.17802,0.00017,15.2352]
[1779429757781,27.0,77424.4,146.8,-0.17854,0.00017,15.26263]
[1779429762001,27.0,77426.53,146.8,-0.17819,0.00017,15.24408]
[1779429762801,27.0,77427.43,146.8,-0.17804,0.00017,15.23623]
[1779429764791,27.0,77425.56,146.8,-0.17835,0.00017,15.25249]
[1779429767173,27.0,77427.06,146.8,-0.1781,0.00017,15.23938]
[1779429770137,27.0,77427.7,146.8,-0.17799,0.00017,15.23378]
[1779429772686,27.0,77426.94,146.8,-0.17811,0.00017,15.24036]
[1779429780136,27.0,77431.87,146.8,-0.1773,0.00016,15.19733]
[1779429780483,27.0,77431.87,146.8,-0.1773,0.00016,15.19733]
[1779429780592,27.0,77431.87,146.8,-0.1773,0.00016,15.19733]
[1779429781591,27.0,77433.53,146.8,-0.17703,0.00016,15.18288]
[1779429781692,27.0,77437.69,146.8,-0.17635,0.00016,15.14665]
[1779429781915,27.0,77437.69,146.8,-0.17635,0.00016,15.14665]
[1779429787562,27.0,77438.17,146.8,-0.17625,0.00016,15.14165]
[1779429792597,27.0,77439.86,146.8,-0.17596,0.00016,15.12626]
[1779429797632,27.0,77438.97,146.8,-0.1761,0.00016,15.13343]
[1779429800216,26.99,77438.18,146.8,-0.17622,0.00016,15.14007]
[1779429803688,26.99,77419.52,146.8,-0.17929,0.00017,15.30194]
[1779429803933,26.99,77419.52,146.8,-0.17929,0.00017,15.30194]
[1779429808048,26.99,77426.53,146.8,-0.17811,0.00017,15.24016]
[1779429813751,26.99,77430.11,146.8,-0.17746,0.00016,15.20308]
[1779429818786,26.99,77433.77,146.8,-0.17684,0.00016,15.17022]
[1779429823821,26.99,77432.8,146.8,-0.17698,0.00016,15.17787]
[1779429828856,26.98,77431.73,146.8,-0.17715,0.00016,15.18641]
[1779429833494,26.98,77432.62,146.8,-0.17699,0.00016,15.17835]
[1779429838113,26.98,77443.13,146.8,-0.17526,0.00016,15.08596]
[1779429843325,26.98,77442.42,146.8,-0.17537,0.00016,15.09199]
[1779429848729,26.98,77437.59,146.8,-0.17616,0.00016,15.13386]
[1779429853875,26.98,77437.95,146.8,-0.17609,0.00016,15.13023]
[1779429855993,26.98,77442.42,146.8,-0.17535,0.00016,15.09106]
[1779429862472,26.98,77447.49,146.8,-0.17453,0.00016,15.04677]
[1779429864494,26.98,77447.49,146.8,-0.17453,0.00016,15.04679]
[1779429864596,26.98,77447.49,146.8,-0.17453,0.00016,15.04682]
[1779429866776,26.98,77447.49,146.8,-0.17453,0.00016,15.04682]
[1779429867862,26.98,77450.03,146.8,-0.17411,0.00016,15.02457]
[1779429871682,26.98,77450.59,146.8,-0.17402,0.00016,15.01975]
[1779429872446,26.98,77450.25,146.8,-0.17404,0.00016,15.0181]
[1779429878214,26.98,77449.51,146.8,-0.17416,0.00016,15.02484]
[1779429880314,26.98,77449.52,146.8,-0.17416,0.00016,15.02479]
[1779429882729,26.98,77451.25,146.8,-0.17388,0.00016,15.00977]
[1779429888840,26.98,77445.51,146.8,-0.17482,0.00016,15.06012]
[1779429892349,26.98,77445.99,146.8,-0.17475,0.00016,15.056]
[1779429894910,26.98,77443.95,146.8,-0.17508,0.00016,15.07388]
[1779429897821,26.98,77444.58,146.8,-0.17498,0.00016,15.06838]
[1779429898747,26.98,77445.11,146.8,-0.17489,0.00016,15.06375]
[1779429902878,26.98,77443.14,146.8,-0.17521,0.00016,15.08104]
[1779429908426,26.98,77439.45,146.8,-0.17581,0.00016,15.11299]
[1779429908863,26.98,77439.45,146.8,-0.17581,0.00016,15.11299]
[1779429911867,26.98,77440.74,146.8,-0.1756,0.00016,15.10153]
[1779429915221,26.98,77440.4,146.8,-0.17565,0.00016,15.1043]
[1779429915253,26.98,77440.4,146.8,-0.17565,0.00016,15.1043]
[1779429915735,26.98,77440.4,146.8,-0.17565,0.00016,15.1043]
[1779429917081,26.98,77431.99,146.8,-0.17703,0.00016,15.17748]
[1779429917306,26.98,77431.99,146.8,-0.17703,0.00016,15.17748]
[1779429919420,26.98,77430.04,146.8,-0.17734,0.00016,15.19414]
[1779429922372,26.98,77430.78,146.8,-0.17721,0.00016,15.18731]
[1779429922640,26.98,77430.58,146.8,-0.17724,0.00016,15.1887]
[1779429926807,26.98,77441.28,146.8,-0.17547,0.00016,15.09477]
[1779429927866,26.98,77441.28,146.8,-0.17547,0.00016,15.09477]
[1779429928365,26.98,77441.56,146.8,-0.17543,0.00016,15.09231]
[1779429928612,26.98,77443.18,146.8,-0.17516,0.00016,15.0781]
[1779429930218,26.98,77445.57,146.8,-0.17477,0.00016,15.05719]
[1779429931775,26.98,77444.94,146.8,-0.17487,0.00016,15.06269]
[1779429931802,26.98,77444.94,146.8,-0.17487,0.00016,15.06269]
[1779429933806,26.98,77445.13,146.8,-0.1748,0.00016,15.05617]
[1779429937193,26.97,77444.95,146.8,-0.17482,0.00016,15.05722]
[1779429937394,26.97,77444.95,146.8,-0.17482,0.00016,15.05722]
[1779429937648,26.97,77444.95,146.8,-0.17482,0.00016,15.05722]
[1779429938420,26.97,77441.01,146.8,-0.17546,0.00016,15.0913]
[1779429938600,26.97,77441.01,146.8,-0.17546,0.00016,15.0913]
[1779429939591,26.97,77438.88,146.8,-0.1758,0.00016,15.10985]
[1779429939979,26.97,77436.89,146.8,-0.17613,0.00016,15.12715]
[1779429945733,26.97,77436.66,146.8,-0.17616,0.00016,15.12856]
[1779429948697,26.97,77436.74,146.8,-0.17614,0.00016,15.12774]
[1779429950668,26.97,77436.74,146.8,-0.17614,0.00016,15.12751]
[1779429953459,26.97,77435.31,146.8,-0.17636,0.00016,15.13951]
[1779429953574,26.97,77435.31,146.8,-0.17636,0.00016,15.13951]
[1779429953791,26.97,77424.79,146.8,-0.17809,0.00017,15.23115]
[1779429956213,26.97,77422.49,146.8,-0.17847,0.00017,15.25072]
[1779429956218,26.97,77422.49,146.8,-0.17847,0.00017,15.25072]
[1779429956546,26.97,77422.49,146.8,-0.17847,0.00017,15.25072]
[1779429956562,26.97,77422.49,146.8,-0.17847,0.00017,15.25072]
[1779429956604,26.97,77422.49,146.8,-0.17847,0.00017,15.25072]
[1779429956736,26.97,77422.49,146.8,-0.17847,0.00017,15.25072]
[1779429956844,26.97,77422.49,146.8,-0.17847,0.00017,15.25072]
[1779429956812,26.97,77421.3,146.8,-0.17866,0.00017,15.26084]
[1779429957122,26.97,77421.3,146.8,-0.17866,0.00017,15.26084]
[1779429957543,26.97,77421.3,146.8,-0.17866,0.00017,15.26084]
[1779429957787,26.97,77421.3,146.8,-0.17866,0.00017,15.26084]
[1779429958206,26.97,77418.89,146.8,-0.17906,0.00017,15.28179]
[1779429958979,26.97,77418.97,146.8,-0.17904,0.00017,15.28101]
[1779429959246,26.97,77418.97,146.8,-0.17904,0.00017,15.28101]
[1779429964906,26.97,77417.74,146.8,-0.17924,0.00017,15.29117]
[1779429965028,26.97,77417.76,146.8,-0.17923,0.00017,15.29088]
[1779429965062,26.97,77417.76,146.8,-0.17923,0.00017,15.29088]
[1779429965875,26.97,77417.96,146.8,-0.1792,0.00017,15.28927]
[1779429967493,26.97,77418.17,146.8,-0.17917,0.00017,15.28757]
[1779429972923,26.97,77426.9,146.8,-0.17773,0.00017,15.21192]
[1779429975031,26.97,77426.34,146.8,-0.17782,0.00017,15.21695]
[1779429975150,26.97,77426.34,146.8,-0.17782,0.00017,15.21695]
[1779429979182,26.97,77433.05,146.8,-0.17672,0.00016,15.15864]
[1779429979283,26.97,77433.66,146.8,-0.17662,0.00016,15.15339]
[1779429980635,26.97,77433.66,146.8,-0.17662,0.00016,15.15339]
[1779429981746,26.97,77435.12,146.8,-0.17638,0.00016,15.14052]
[1779429986963,26.97,77438.6,146.8,-0.1758,0.00016,15.1095]
[1779429988889,26.97,77437.39,146.8,-0.176,0.00016,15.11997]
[1779429998111,26.97,77436.16,146.8,-0.17614,0.00016,15.12514]
[1779430003146,26.96,77429.48,146.8,-0.17722,0.00016,15.18252]
[1779430008181,26.96,77435.78,146.8,-0.17617,0.00016,15.12685]
[1779430013289,26.96,77429.75,146.8,-0.17716,0.00016,15.17907]
[1779430017425,26.96,77430.36,146.8,-0.17705,0.00016,15.17323]
[1779430018312,26.96,77429.01,146.8,-0.17727,0.00016,15.1849]
[1779430018597,26.96,77425.71,146.8,-0.17781,0.00017,15.21357]
[1779430019395,26.96,77425.71,146.8,-0.17781,0.00017,15.21357]
[1779430022475,26.96,77420.34,146.8,-0.1787,0.00017,15.2605]
[1779430022495,26.96,77420.34,146.8,-0.1787,0.00017,15.2605]
[1779430022538,26.96,77420.34,146.8,-0.1787,0.00017,15.2605]
[1779430023291,26.96,77407.03,146.8,-0.18092,0.00017,15.37665]
[1779430028669,26.96,77404.75,146.8,-0.18131,0.00017,15.39663]
[1779430030763,26.96,77404.97,146.8,-0.18127,0.00017,15.39477]
[1779430030919,26.96,77404.97,146.8,-0.18127,0.00017,15.39477]
[1779430031676,26.96,77404.98,146.8,-0.18127,0.00017,15.39476]
[1779430031775,26.96,77404.98,146.8,-0.18127,0.00017,15.39476]
[1779430031779,26.96,77404.98,146.8,-0.18127,0.00017,15.39476]
[1779430031993,26.96,77405.02,146.8,-0.18126,0.00017,15.39424]
[1779430032981,26.96,77405.02,146.8,-0.18126,0.00017,15.39424]
[1779430038183,26.96,77400.51,146.8,-0.18201,0.00017,15.43331]
[1779430039339,26.96,77393.1,146.8,-0.18326,0.00017,15.49769]
[1779430039526,26.96,77393.1,146.8,-0.18326,0.00017,15.49769]
[1779430039625,26.96,77393.1,146.8,-0.18326,0.00017,15.49769]
[1779430039781,26.96,77393.1,146.8,-0.18326,0.00017,15.49769]
[1779430040765,26.96,77390.24,146.8,-0.18374,0.00017,15.52243]
[1779430040899,26.96,77376.07,146.8,-0.18614,0.00017,15.64521]
[1779430046476,26.96,77370.49,146.8,-0.18708,0.00017,15.69299]
[1779430048027,26.96,77370.86,146.8,-0.18701,0.00017,15.68959]
[1779430049499,26.96,77363.81,146.8,-0.18822,0.00017,15.75051]
[1779430055188,26.96,77365.46,146.8,-0.18788,0.00017,15.73065]
[1779430060552,26.95,77364.76,146.8,-0.18798,0.00017,15.73595]
[1779430061097,26.95,77364.76,146.8,-0.18798,0.00017,15.73595]
[1779430061100,26.95,77364.76,146.8,-0.18798,0.00017,15.73595]
[1779430061127,26.95,77364.76,146.8,-0.18798,0.00017,15.73595]
[1779430065062,26.95,77368.75,146.8,-0.1873,0.00017,15.70165]
[1779430070488,26.96,77362.37,146.8,-0.1884,0.00017,15.75728]
[1779430075510,26.96,77363.83,146.8,-0.18816,0.00017,15.74496]
[1779430075716,26.96,77363.83,146.8,-0.18816,0.00017,15.74496]
[1779430080813,26.96,77371.23,146.8,-0.18691,0.00017,15.68168]
[1779430085032,26.96,77372.29,146.8,-0.18674,0.00017,15.67296]
[1779430088950,26.96,77367.77,146.8,-0.18752,0.00017,15.71256]
[1779430095533,26.96,77372.95,146.8,-0.18665,0.00017,15.66856]
[1779430095937,26.96,77372.95,146.8,-0.18665,0.00017,15.66856]
[1779430098508,26.96,77378.67,146.8,-0.18569,0.00017,15.61954]
[1779430100927,26.96,77369.69,146.8,-0.18722,0.00017,15.69771]
[1779430105368,26.96,77369.45,146.8,-0.18728,0.00017,15.70037]
[1779430109330,26.97,77374.76,146.8,-0.18638,0.00017,15.65493]
[1779430114419,26.97,77372.37,146.8,-0.18677,0.00017,15.67199]
[1779430114426,26.97,77372.37,146.8,-0.18677,0.00017,15.67199]
[1779430119968,26.97,77373.54,146.8,-0.18659,0.00017,15.66279]
[1779430125010,26.97,77372.27,146.8,-0.18682,0.00017,15.6746]
[1779430130039,26.97,77373.27,146.8,-0.18666,0.00017,15.66683]
[1779430132190,26.97,77374.06,146.8,-0.18654,0.00017,15.66037]
[1779430135905,26.98,77376.32,146.8,-0.18616,0.00017,15.64144]
[1779430141119,26.98,77376.17,146.8,-0.18622,0.00017,15.64404]
[1779430146607,26.98,77372.33,146.8,-0.18689,0.00017,15.67816]
[1779430146818,26.98,77372.33,146.8,-0.18689,0.00017,15.67816]
[1779430150062,26.98,77380.91,146.8,-0.18544,0.00017,15.60465]
[1779430154786,26.99,77369.72,146.8,-0.18737,0.00017,15.70279]
[1779430161095,26.99,77376.22,146.8,-0.18628,0.00017,15.64723]
[1779430167619,26.99,77374.62,146.8,-0.18657,0.00017,15.66242]
[1779430173466,26.99,77383.12,146.8,-0.18512,0.00017,15.58572]
[1779430178226,27.0,77382.94,146.8,-0.18518,0.00017,15.5886]
[1779430178649,27.0,77382.94,146.8,-0.18518,0.00017,15.5886]
[1779430178832,27.0,77383.34,146.8,-0.18511,0.00017,15.58539]
[1779430180698,27.0,77387.64,146.8,-0.18439,0.00017,15.54816]
[1779430187449,27.0,77387.91,146.8,-0.18435,0.00017,15.54632]
[1779430188829,27.0,77387.91,146.8,-0.18435,0.00017,15.54632]
[1779430188904,27.0,77387.91,146.8,-0.18435,0.00017,15.54636]
[1779430189993,27.0,77387.91,146.8,-0.18435,0.00017,15.54636]
[1779430193527,27.0,77393.5,146.8,-0.1834,0.00017,15.49764]
[1779430197272,27.0,77399.05,146.8,-0.18247,0.00017,15.44927]
[1779430199032,27.0,77399.2,146.8,-0.18244,0.00017,15.44794]
[1779430199039,27.0,77398.97,146.8,-0.18248,0.00017,15.4499]
[1779430200946,27.0,77398.61,146.8,-0.18254,0.00017,15.45296]
[1779430200995,27.0,77398.61,146.8,-0.18254,0.00017,15.45296]
[1779430201587,27.0,77396.4,146.8,-0.18291,0.00017,15.47207]
[1779430201670,27.0,77396.4,146.8,-0.18291,0.00017,15.47207]
[1779430207592,26.99,77392.19,146.8,-0.1836,0.00017,15.50763]
[1779430211443,26.99,77392.05,146.8,-0.18361,0.00017,15.50838]
[1779430211993,26.99,77392.05,146.8,-0.18361,0.00017,15.50838]
[1779430212545,26.99,77395.38,146.8,-0.18305,0.00017,15.47933]
[1779430217643,26.99,77397.15,146.8,-0.18274,0.00017,15.46345]
[1779430222716,26.99,77396.97,146.8,-0.18276,0.00017,15.46451]
[1779430226700,26.99,77397.57,146.8,-0.18265,0.00017,15.45883]
[1779430227845,26.99,77396.72,146.8,-0.18279,0.00017,15.4661]
[1779430228369,26.99,77396.71,146.8,-0.18279,0.00017,15.46607]
[1779430231263,26.99,77398.81,146.8,-0.18243,0.00017,15.44752]
[1779430236795,26.99,77398.79,146.8,-0.18239,0.00017,15.44256]
[1779430241831,26.99,77398.94,146.8,-0.18236,0.00017,15.44091]
[1779430243106,26.99,77398.94,146.8,-0.18236,0.00017,15.44091]
[1779430248879,26.99,77401.51,146.8,-0.18192,0.00017,15.41826]
[1779430253914,26.99,77401.41,146.8,-0.18193,0.00017,15.41894]
[1779430258949,26.99,77401.31,146.8,-0.18195,0.00017,15.41964]
[1779430263984,26.99,77402.2,146.8,-0.18179,0.00017,15.41173]
[1779430269132,26.98,77402.26,146.8,-0.18178,0.00017,15.41106]
[1779430275063,26.98,77399.63,146.8,-0.18222,0.00017,15.43366]
[1779430276485,26.98,77398.31,146.8,-0.18244,0.00017,15.44507]
[1779430279770,26.98,77397.97,146.8,-0.18249,0.00017,15.44794]
[1779430285050,26.98,77398.64,146.8,-0.18237,0.00017,15.4416]
[1779430286476,26.98,77399.24,146.8,-0.18227,0.00017,15.43611]
[1779430286804,26.98,77399.24,146.8,-0.18227,0.00017,15.43611]
[1779430292181,26.98,77398.72,146.8,-0.1823,0.00017,15.43554]
[1779430292992,26.98,77398.72,146.8,-0.1823,0.00017,15.43554]
[1779430294723,26.98,77398.48,146.8,-0.18234,0.00017,15.43754]
[1779430300239,26.98,77398.84,146.8,-0.18227,0.00017,15.43383]
[1779430305277,26.98,77399.59,146.8,-0.18214,0.00017,15.42698]
[1779430310314,26.98,77399.22,146.8,-0.1822,0.00017,15.42992]
[1779430315349,26.98,77398.65,146.8,-0.18229,0.00017,15.43461]
[1779430320384,26.98,77398.97,146.8,-0.18223,0.00017,15.43157]
[1779430325419,26.98,77399.45,146.8,-0.18214,0.00017,15.42717]
[1779430326883,26.98,77399.45,146.8,-0.18214,0.00017,15.42717]
[1779430327394,26.98,77398.65,146.8,-0.18228,0.00017,15.43404]
[1779430328340,26.98,77398.21,146.8,-0.18235,0.00017,15.43781]
[1779430330587,26.98,77397.42,146.8,-0.18248,0.00017,15.44467]
[1779430335549,26.98,77398.35,146.8,-0.18232,0.00017,15.43622]
[1779430338527,26.98,77399.32,146.8,-0.18215,0.00017,15.42759]
[1779430338589,26.98,77399.32,146.8,-0.18215,0.00017,15.42759]
[1779430342695,26.98,77399.23,146.8,-0.18217,0.00017,15.42824]
[1779430347803,26.97,77400.96,146.8,-0.18187,0.00017,15.41303]
[1779430353616,26.97,77403.61,146.8,-0.18139,0.00017,15.38525]
[1779430358650,26.97,77401.15,146.8,-0.1818,0.00017,15.4066]
[1779430360993,26.97,77401.15,146.8,-0.1818,0.00017,15.40657]
[1779430367713,26.97,77398.83,146.8,-0.18218,0.00017,15.42627]
[1779430368340,26.97,77398.83,146.8,-0.18218,0.00017,15.42627]
[1779430370976,26.97,77399.14,146.8,-0.18212,0.00017,15.4234]
[1779430371993,26.97,77399.14,146.8,-0.18212,0.00017,15.42331]
[1779430372947,26.97,77399.58,146.8,-0.18205,0.00017,15.4194]
[1779430375102,26.97,77407.23,146.8,-0.18076,0.00017,15.35269]
[1779430381290,26.97,77408.2,146.8,-0.18059,0.00017,15.3439]
[1779430383383,26.97,77408.12,146.8,-0.1806,0.00017,15.34448]
[1779430388987,26.97,77411.24,146.8,-0.18009,0.00017,15.31755]
[1779430392292,26.97,77411.06,146.8,-0.18012,0.00017,15.31935]
[1779430394843,26.97,77418.76,146.8,-0.17884,0.00017,15.25234]
[1779430395513,26.97,77419.08,146.8,-0.17879,0.00017,15.2496]
[1779430400622,26.97,77421.14,146.8,-0.17845,0.00017,15.23183]
[1779430403852,26.97,77421.36,146.8,-0.17842,0.00017,15.23009]
[1779430403967,26.97,77424.02,146.8,-0.17798,0.00017,15.20696]
[1779430404853,26.97,77424.02,146.8,-0.17798,0.00017,15.20696]
[1779430406033,26.97,77426.85,146.8,-0.17751,0.00017,15.18219]
[1779430406135,26.97,77426.72,146.8,-0.17753,0.00017,15.18324]
[1779430409614,26.97,77426.22,146.8,-0.17762,0.00017,15.18789]
[1779430409735,26.97,77426.22,146.8,-0.17762,0.00017,15.18789]
[1779430414903,26.97,77420.08,146.8,-0.1786,0.00017,15.23719]
[1779430419811,26.98,77420.93,146.8,-0.17847,0.00017,15.23048]
[1779430420462,26.98,77415.3,146.8,-0.17941,0.00017,15.27966]
[1779430425839,26.98,77411.43,146.8,-0.18007,0.00017,15.31393]
[1779430425840,26.98,77411.43,146.8,-0.18007,0.00017,15.31393]
[1779430431160,26.98,77411.6,146.8,-0.18005,0.00017,15.31321]
[1779430436195,26.98,77411.64,146.8,-0.18006,0.00017,15.31344]
[1779430441083,26.98,77412.27,146.8,-0.17996,0.00017,15.30841]
[1779430445206,26.98,77412.95,146.8,-0.17986,0.00017,15.30294]
[1779430445208,26.98,77412.95,146.8,-0.17986,0.00017,15.30294]
[1779430451300,26.98,77415.53,146.8,-0.17943,0.00017,15.28057]
[1779430455510,26.98,77417.26,146.8,-0.17914,0.00017,15.26564]
[1779430460761,26.98,77418.39,146.8,-0.17897,0.00017,15.25646]
[1779430465255,26.99,77418.3,146.8,-0.17899,0.00017,15.25788]
[1779430466138,26.99,77416.57,146.8,-0.17928,0.00017,15.27311]
[1779430470668,26.99,77415.23,146.8,-0.17952,0.00017,15.28537]
[1779430476475,26.99,77413.73,146.8,-0.17974,0.00017,15.29445]
[1779430477783,26.99,77413.73,146.8,-0.17974,0.00017,15.29445]
[1779430479423,26.99,77413.73,146.8,-0.17975,0.00017,15.29468]
[1779430481966,26.99,77413.33,146.8,-0.17981,0.00017,15.29827]
[1779430485098,26.99,77416.97,146.8,-0.17922,0.00017,15.26706]
[1779430491968,26.99,77415.56,146.8,-0.17947,0.00017,15.28022]
[1779430491991,26.99,77415.56,146.8,-0.17947,0.00017,15.28022]
[1779430493049,26.99,77415.7,146.8,-0.17945,0.00017,15.27944]
[1779430498632,27.0,77415.26,146.8,-0.17954,0.00017,15.28417]
[1779430502573,27.0,77414.8,146.8,-0.17963,0.00017,15.28862]
[1779430502732,27.0,77414.8,146.8,-0.17963,0.00017,15.28862]
[1779430502927,27.0,77414.8,146.8,-0.17963,0.00017,15.28862]
[1779430503057,27.0,77414.8,146.8,-0.17963,0.00017,15.28862]
[1779430503158,27.0,77412.28,146.8,-0.18005,0.00017,15.31083]
[1779430503966,27.0,77403.75,146.8,-0.18148,0.00017,15.38514]
[1779430511732,27.0,77398.96,146.8,-0.18229,0.00017,15.42683]
[1779430515944,27.0,77397.81,146.8,-0.18248,0.00017,15.43675]
[1779430516045,27.0,77397.98,146.8,-0.18245,0.00017,15.43519]
[1779430522102,27.0,77400.39,146.8,-0.18204,0.00017,15.41393]
[1779430527845,27.0,77399.95,146.8,-0.1821,0.00017,15.41724]
[1779430533889,26.99,77398.57,146.8,-0.18228,0.00017,15.42406]
[1779430534764,26.99,77398.57,146.8,-0.18228,0.00017,15.42406]
[1779430535485,26.99,77396.33,146.8,-0.18266,0.00017,15.44341]
[1779430537447,26.99,77386.43,146.8,-0.18433,0.00017,15.52931]
[1779430539209,26.99,77386.93,146.8,-0.18424,0.00017,15.52492]
[1779430544966,26.99,77393.07,146.8,-0.18321,0.00017,15.47161]
[1779430550005,26.99,77392.87,146.8,-0.18324,0.00017,15.47344]
[1779430556045,26.99,77393.41,146.8,-0.18316,0.00017,15.46901]
[1779430561335,26.99,77393.6,146.8,-0.18313,0.00017,15.46752]
[1779430567122,27.0,77394.04,146.8,-0.18306,0.00017,15.464]
[1779430572123,27.0,77394.72,146.8,-0.18295,0.00017,15.45828]
[1779430572232,27.0,77394.72,146.8,-0.18295,0.00017,15.45828]
[1779430572307,27.0,77394.72,146.8,-0.18295,0.00017,15.45828]
[1779430572540,27.0,77396.88,146.8,-0.18258,0.00017,15.43958]
[1779430574172,27.0,77406.26,146.8,-0.18101,0.00017,15.35797]
[1779430577434,27.0,77406.41,146.8,-0.18098,0.00017,15.35666]
[1779430577436,27.0,77406.41,146.8,-0.18098,0.00017,15.35666]
[1779430582468,27.0,77407.85,146.8,-0.18074,0.00017,15.3441]
[1779430583113,27.0,77409.41,146.8,-0.18048,0.00017,15.33053]
[1779430586891,27.0,77412.76,146.8,-0.17993,0.00017,15.30152]
[1779430591799,27.0,77413.16,146.8,-0.17982,0.00017,15.29362]
[1779430591801,27.0,77413.16,146.8,-0.17982,0.00017,15.29362]
[1779430597333,27.0,77408.18,146.8,-0.18066,0.00017,15.33701]
[1779430597610,27.0,77408.18,146.8,-0.18066,0.00017,15.33701]
[1779430599658,27.0,77406.61,146.8,-0.18092,0.00017,15.35064]
[1779430601066,27.0,77406.24,146.8,-0.18098,0.00017,15.35383]
[1779430606396,27.0,77405.99,146.8,-0.18102,0.00017,15.35575]
[1779430607118,27.0,77405.99,146.8,-0.18102,0.00017,15.35575]
[1779430613448,26.99,77403.53,146.8,-0.18142,0.00017,15.37661]
[1779430618484,26.99,77403.41,146.8,-0.18143,0.00017,15.37727]
[1779430623519,26.99,77403.3,146.8,-0.18144,0.00017,15.37781]
[1779430623615,26.99,77403.3,146.8,-0.18144,0.00017,15.37781]
[1779430628011,26.99,77399.34,146.8,-0.1821,0.00017,15.41182]
[1779430633593,26.99,77392.27,146.8,-0.18327,0.00017,15.47209]
[1779430635291,26.99,77392.07,146.8,-0.1833,0.00017,15.47364]
[1779430635572,26.99,77392.07,146.8,-0.18329,0.00017,15.47345]
[1779430640645,26.99,77392.02,146.8,-0.18329,0.00017,15.47342]
[1779430642776,26.99,77392.06,146.8,-0.18328,0.00017,15.47264]
[1779430646622,26.99,77391.04,146.8,-0.18344,0.00017,15.48107]
[1779430646684,26.99,77390.95,146.8,-0.18345,0.00017,15.48157]
[1779430650481,26.98,77392.37,146.8,-0.1832,0.00017,15.46872]
[1779430655737,26.98,77392.35,146.8,-0.18315,0.00017,15.46345]
[1779430657470,26.98,77392.5,146.8,-0.18312,0.00017,15.462]
[1779430658927,26.98,77397.82,146.8,-0.18222,0.00017,15.4154]
[1779430659226,26.98,77397.82,146.8,-0.18222,0.00017,15.4154]
[1779430660901,26.98,77399.74,146.8,-0.18189,0.00017,15.39854]
[1779430663863,26.98,77398.7,146.8,-0.18207,0.00017,15.40739]
[1779430666772,26.98,77399.41,146.8,-0.18194,0.00017,15.40106]
[1779430671381,26.98,77399.12,146.8,-0.18199,0.00017,15.40337]
[1779430671918,26.98,77397.71,146.8,-0.18222,0.00017,15.41542]
[1779430672000,26.98,77397.17,146.8,-0.18231,0.00017,15.42002]
[1779430677901,26.98,77397.85,146.8,-0.1822,0.00017,15.4145]
[1779430682936,26.98,77397.61,146.8,-0.18225,0.00017,15.41709]
[1779430687972,26.98,77397.47,146.8,-0.18228,0.00017,15.41869]
[1779430696027,26.98,77398.29,146.8,-0.18216,0.00017,15.41215]
[1779430701062,26.98,77398.35,146.8,-0.18215,0.00017,15.41198]
[1779430706096,26.98,77397.59,146.8,-0.18229,0.00017,15.41898]
[1779430711132,26.99,77395.74,146.8,-0.18257,0.00017,15.43068]
[1779430715174,26.99,77395.58,146.8,-0.1826,0.00017,15.43223]
[1779430715179,26.99,77395.58,146.8,-0.1826,0.00017,15.43223]
[1779430715534,26.99,77395.69,146.8,-0.18258,0.00017,15.43132]
[1779430715820,26.99,77395.69,146.8,-0.18258,0.00017,15.43132]
[1779430719223,26.99,77396.88,146.8,-0.18237,0.00017,15.42065]
[1779430719293,26.99,77396.88,146.8,-0.18237,0.00017,15.42065]
[1779430719322,26.99,77396.7,146.8,-0.1824,0.00017,15.42211]
[1779430725230,26.99,77396.19,146.8,-0.18249,0.00017,15.42689]
[1779430730265,26.99,77395.86,146.8,-0.18255,0.00017,15.43003]
[1779430734072,26.99,77395.67,146.8,-0.18259,0.00017,15.43183]
[1779430734148,26.99,77395.67,146.8,-0.18259,0.00017,15.43183]
[1779430734876,26.99,77387.88,146.8,-0.1839,0.00017,15.49949]
[1779430734949,26.99,77387.88,146.8,-0.1839,0.00017,15.49949]
[1779430736406,26.99,77375.64,146.8,-0.18598,0.00017,15.60553]
[1779430737606,26.99,77375.64,146.8,-0.18598,0.00017,15.60553]
[1779430737696,26.99,77375.64,146.8,-0.18598,0.00017,15.60553]
[1779430738643,26.99,77369.59,146.8,-0.18702,0.00017,15.65803]
[1779430738846,26.99,77369.59,146.8,-0.18702,0.00017,15.65803]
[1779430739511,26.99,77368.38,146.8,-0.18723,0.00017,15.66872]
[1779430745236,26.99,77365.12,146.8,-0.18779,0.00017,15.69705]
[1779430750741,26.99,77365.8,146.8,-0.18767,0.00017,15.69132]
[1779430750991,26.99,77365.8,146.8,-0.18767,0.00017,15.69132]
[1779430751004,26.99,77365.8,146.8,-0.18767,0.00017,15.69132]
[1779430752860,26.99,77377.75,146.8,-0.18564,0.00017,15.58807]
[1779430756000,26.99,77378.45,146.8,-0.18553,0.00017,15.58254]
[1779430761085,26.99,77378.21,146.8,-0.18557,0.00017,15.58467]
[1779430766517,26.99,77376.66,146.8,-0.18583,0.00017,15.59784]
[1779430771552,26.99,77376.26,146.8,-0.18585,0.00017,15.5964]
[1779430777594,26.99,77376.59,146.8,-0.18579,0.00017,15.59328]
[1779430782628,26.99,77378.35,146.8,-0.18549,0.00017,15.57783]
[1779430785245,26.99,77379.01,146.8,-0.18538,0.00017,15.57207]
[1779430785247,26.99,77379.01,146.8,-0.18538,0.00017,15.57207]
[1779430785511,26.99,77379.01,146.8,-0.18538,0.00017,15.57207]
[1779430785650,26.99,77379.32,146.8,-0.18532,0.00017,15.56937]
[1779430790685,26.98,77379.19,146.8,-0.18532,0.00017,15.56928]
[1779430792695,26.98,77379.12,146.8,-0.18533,0.00017,15.56964]
[1779430793567,26.98,77379.9,146.8,-0.18519,0.00017,15.56264]
[1779430794057,26.98,77385.72,146.8,-0.1842,0.00017,15.51195]
[1779430796038,26.98,77382.12,146.8,-0.1848,0.00017,15.54283]
[1779430796727,26.98,77382.99,146.8,-0.18465,0.00017,15.53508]
[1779430801739,26.98,77381.7,146.8,-0.18486,0.00017,15.54562]
[1779430801787,26.98,77372.46,146.8,-0.18643,0.00017,15.62549]
[1779430806803,26.98,77365.76,146.8,-0.18756,0.00017,15.68262]
[1779430811283,26.98,77365.79,146.8,-0.18754,0.00017,15.68185]
[1779430812672,26.98,77363.92,146.8,-0.18786,0.00017,15.69768]
[1779430817953,26.97,77361.4,146.8,-0.18827,0.00017,15.71861]
[1779430823128,26.97,77364.64,146.8,-0.18769,0.00017,15.68949]
[1779430826071,26.97,77374.63,146.8,-0.18598,0.00017,15.60269]
[1779430832726,26.97,77377.31,146.8,-0.18552,0.00017,15.57936]
[1779430840385,26.97,77378.91,146.8,-0.18521,0.00017,15.56061]
[1779430840390,26.97,77378.91,146.8,-0.18521,0.00017,15.56061]
[1779430840557,26.97,77379.13,146.8,-0.18517,0.00017,15.55866]
[1779430841525,26.97,77379.13,146.8,-0.18517,0.00017,15.55866]
[1779430843027,26.97,77385.36,146.8,-0.1841,0.00017,15.50429]
[1779430844782,26.97,77385.26,146.8,-0.18412,0.00017,15.50516]
[1779430845089,26.97,77385.26,146.8,-0.18412,0.00017,15.50516]
[1779430845094,26.97,77385.26,146.8,-0.18412,0.00017,15.50516]
[1779430845838,26.97,77393.6,146.8,-0.18271,0.00017,15.43249]
[1779430846221,26.97,77393.6,146.8,-0.18271,0.00017,15.43249]
[1779430846740,26.97,77393.6,146.8,-0.18271,0.00017,15.43249]
[1779430846901,26.97,77398.2,146.8,-0.18193,0.00017,15.39234]
[1779430846996,26.97,77398.2,146.8,-0.18193,0.00017,15.39234]
[1779430847038,26.97,77398.2,146.8,-0.18193,0.00017,15.39234]
[1779430847263,26.97,77398.2,146.8,-0.18193,0.00017,15.39234]
[1779430847268,26.97,77398.2,146.8,-0.18193,0.00017,15.39234]
[1779430847626,26.97,77385.82,146.8,-0.18402,0.00017,15.4999]
[1779430847906,26.97,77385.82,146.8,-0.18402,0.00017,15.4999]
[1779430848096,26.97,77376.11,146.8,-0.18567,0.00017,15.58412]
[1779430848868,26.97,77376.11,146.8,-0.18567,0.00017,15.58412]
[1779430851172,26.97,77377.03,146.8,-0.1855,0.00017,15.57556]
[1779430851273,26.97,77377.06,146.8,-0.18549,0.00017,15.57508]
[1779430857397,26.97,77378.22,146.8,-0.18529,0.00017,15.56482]
[1779430862518,26.97,77378.06,146.8,-0.18531,0.00017,15.56609]
[1779430864585,26.97,77376.7,146.8,-0.18554,0.00017,15.57785]
[1779430866850,26.97,77376.42,146.8,-0.18559,0.00017,15.58021]
[1779430866942,26.97,77376.41,146.8,-0.1856,0.00017,15.58047]
[1779430867240,26.97,77383.52,146.8,-0.18439,0.00017,15.51897]
[1779430867904,26.97,77383.52,146.8,-0.18439,0.00017,15.51897]
[1779430872250,26.97,77387.69,146.8,-0.18368,0.00017,15.48231]
[1779430872993,26.97,77388.43,146.8,-0.18355,0.00017,15.47578]
[1779430875498,26.97,77387.64,146.8,-0.18368,0.00017,15.48246]
[1779430875901,26.97,77388.04,146.8,-0.18361,0.00017,15.47888]
[1779430876122,26.97,77388.04,146.8,-0.18361,0.00017,15.47888]
[1779430877483,26.97,77387.97,146.8,-0.18362,0.00017,15.47954]
[1779430877771,26.97,77387.97,146.8,-0.18362,0.00017,15.47954]
[1779430885137,26.96,77387.32,146.8,-0.18371,0.00017,15.48424]
[1779430887627,26.96,77388.24,146.8,-0.18355,0.00017,15.47598]
[1779430890223,26.96,77388.81,146.8,-0.18345,0.00017,15.47063]
[1779430890311,26.96,77388.81,146.8,-0.18345,0.00017,15.47063]
[1779430890993,26.96,77391.22,146.8,-0.18304,0.00017,15.44957]
[1779430891105,26.96,77391.22,146.8,-0.18304,0.00017,15.44957]
[1779430893152,26.96,77396.9,146.8,-0.18204,0.00017,15.39534]
[1779430893464,26.96,77396.9,146.8,-0.18204,0.00017,15.39534]
[1779430893822,26.96,77396.9,146.8,-0.18204,0.00017,15.39534]
[1779430897463,26.96,77397.39,146.8,-0.18195,0.00017,15.39088]
[1779430904501,26.96,77396.36,146.8,-0.18212,0.00017,15.39931]
[1779430909536,26.96,77389.97,146.8,-0.18319,0.00017,15.45445]
[1779430921620,26.96,77389.65,146.8,-0.18321,0.00017,15.45562]
[1779430923012,26.96,77389.65,146.8,-0.18321,0.00017,15.45562]
[1779430923634,26.95,77389.68,146.8,-0.1832,0.00017,15.45512]
[1779430924669,26.95,77389.68,146.8,-0.1832,0.00017,15.45512]
[1779430930683,26.95,77389.28,146.8,-0.18326,0.00017,15.45799]
[1779430930993,26.95,77389.28,146.8,-0.18326,0.00017,15.45799]
[1779430931690,26.95,77397.53,146.8,-0.18186,0.00017,15.38617]
[1779430933013,26.95,77397.52,146.8,-0.18187,0.00017,15.38627]
[1779430933915,26.95,77397.49,146.8,-0.18187,0.00017,15.38654]
[1779430934749,26.95,77397.49,146.8,-0.18187,0.00017,15.38654]
[1779430936103,26.95,77399.56,146.8,-0.18152,0.00017,15.36847]
[1779430936792,26.95,77399.56,146.8,-0.18152,0.00017,15.36847]
[1779430941836,26.95,77399.65,146.8,-0.18151,0.00017,15.36765]
[1779430941856,26.95,77399.65,146.8,-0.18151,0.00017,15.36765]
[1779430943359,26.95,77399.66,146.8,-0.1815,0.00017,15.36753]
[1779430945863,26.95,77394.57,146.8,-0.18236,0.00017,15.41177]
[1779430950335,26.95,77392.83,146.8,-0.18264,0.00017,15.42641]
[1779430950338,26.95,77392.83,146.8,-0.18264,0.00017,15.42641]
[1779430955864,26.95,77393.2,146.8,-0.18253,0.00017,15.418]
[1779430958343,26.95,77393.29,146.8,-0.18251,0.00017,15.41706]
[1779430959976,26.95,77391.12,146.8,-0.18288,0.00017,15.43577]
[1779430960403,26.95,77391.12,146.8,-0.18288,0.00017,15.43577]
[1779430960713,26.95,77391.12,146.8,-0.18288,0.00017,15.43577]
[1779430960993,26.95,77391.1,146.8,-0.18288,0.00017,15.43584]
[1779430961803,26.95,77391.1,146.8,-0.18288,0.00017,15.43584]
[1779430962515,26.95,77390.95,146.8,-0.1829,0.00017,15.43705]
[1779430962914,26.95,77388.14,146.8,-0.18338,0.00017,15.46138]
[1779430965580,26.95,77382.83,146.8,-0.18427,0.00017,15.50728]
[1779430971233,26.95,77376.86,146.8,-0.18528,0.00017,15.55886]
[1779430971290,26.95,77376.86,146.8,-0.18528,0.00017,15.55886]
[1779430971302,26.95,77376.86,146.8,-0.18528,0.00017,15.55886]
[1779430974840,26.95,77372.83,146.8,-0.18597,0.00017,15.59402]
[1779430975276,26.95,77372.13,146.8,-0.18609,0.00017,15.60021]
[1779430975393,26.95,77372.13,146.8,-0.18609,0.00017,15.60021]
[1779430977836,26.95,77369.97,146.8,-0.18647,0.00017,15.6192]
[1779430983054,26.95,77369.93,146.8,-0.18649,0.00017,15.62017]
[1779430988378,26.95,77370.11,146.8,-0.18646,0.00017,15.61911]
[1779430994131,26.95,77377.84,146.8,-0.18516,0.00017,15.55285]
[1779430997280,26.95,77378.79,146.8,-0.18501,0.00017,15.54513]
[1779431002206,26.96,77379.74,146.8,-0.18487,0.00017,15.53778]
[1779431007502,26.96,77380.35,146.8,-0.18477,0.00017,15.5327]
[1779431009868,26.96,77383.45,146.8,-0.18424,0.00017,15.50584]
[1779431009883,26.96,77383.25,146.8,-0.18428,0.00017,15.50763]
[1779431014666,26.96,77382.99,146.8,-0.18427,0.00017,15.50471]
[1779431017114,26.96,77382.46,146.8,-0.18435,0.00017,15.50894]
[1779431017125,26.96,77382.46,146.8,-0.18435,0.00017,15.50894]
[1779431017290,26.96,77382.46,146.8,-0.18435,0.00017,15.50894]
[1779431017898,26.96,77379.38,146.8,-0.18487,0.00017,15.53554]
[1779431023333,26.96,77377.07,146.8,-0.18527,0.00017,15.55587]
[1779431027804,26.96,77377.07,146.8,-0.18527,0.00017,15.55587]
[1779431033404,26.96,77380.89,146.8,-0.18464,0.00017,15.52342]
[1779431038439,26.96,77380.88,146.8,-0.18465,0.00017,15.524]
[1779431044665,26.96,77380.35,146.8,-0.18474,0.00017,15.52898]
[1779431050523,26.96,77380.37,146.8,-0.18475,0.00017,15.52951]
[1779431056911,26.96,77380.49,146.8,-0.18474,0.00017,15.52873]
[1779431062607,26.96,77380.68,146.8,-0.18472,0.00017,15.52787]
[1779431067642,26.96,77381.39,146.8,-0.18461,0.00017,15.5222]
[1779431072677,26.97,77382.07,146.8,-0.18447,0.00017,15.51215]
[1779431074670,26.97,77382.78,146.8,-0.18435,0.00017,15.50609]
[1779431079726,26.97,77379.95,146.8,-0.18484,0.00017,15.53136]
[1779431084761,26.97,77376.49,146.8,-0.18544,0.00017,15.56162]
[1779431089797,26.97,77376.23,146.8,-0.18548,0.00017,15.56408]
[1779431091448,26.97,77376.23,146.8,-0.18548,0.00017,15.56408]
[1779431092059,26.97,77376.23,146.8,-0.18548,0.00017,15.56408]
[1779431095697,26.97,77370.27,146.8,-0.1865,0.00017,15.61577]
[1779431099343,26.97,77369.78,146.8,-0.18658,0.00017,15.61989]
[1779431099646,26.97,77369.78,146.8,-0.18658,0.00017,15.61989]
[1779431100093,26.97,77361.26,146.8,-0.18804,0.00017,15.69358]
[1779431106001,26.97,77359.02,146.8,-0.18843,0.00017,15.71312]
[1779431111222,26.97,77362.73,146.8,-0.1878,0.00017,15.68162]
[1779431116986,26.97,77356.87,146.8,-0.18882,0.00017,15.7328]
[1779431122021,26.97,77356.25,146.8,-0.18893,0.00017,15.73848]
[1779431127056,26.97,77356.22,146.8,-0.18895,0.00017,15.7392]
[1779431132091,26.97,77356.21,146.8,-0.18892,0.00017,15.73521]
[1779431137126,26.98,77356.16,146.8,-0.18895,0.00017,15.73635]
[1779431142163,26.98,77357.03,146.8,-0.18881,0.00017,15.72968]
[1779431147320,26.98,77361.05,146.8,-0.18814,0.00017,15.69596]
[1779431153815,26.98,77362.49,146.8,-0.18792,0.00017,15.68479]
[1779431159664,26.99,77357.44,146.8,-0.18881,0.00017,15.72979]
[1779431165108,26.99,77362.19,146.8,-0.18801,0.00017,15.68975]
[1779431170363,26.99,77360.99,146.8,-0.18825,0.00017,15.70174]
[1779431171182,26.99,77360.99,146.8,-0.18825,0.00017,15.70174]
[1779431176405,26.99,77360.79,146.8,-0.18831,0.00017,15.70483]
[1779431177884,26.99,77360.79,146.8,-0.18831,0.00017,15.70483]
[1779431181130,27.0,77361.75,146.8,-0.18817,0.00017,15.69746]
[1779431183351,27.0,77370.06,146.8,-0.18675,0.00017,15.62603]
[1779431184664,27.0,77369.39,146.8,-0.18687,0.00017,15.63195]
[1779431189905,27.0,77369.03,146.8,-0.18696,0.00017,15.63643]
[1779431195540,27.01,77368.64,146.8,-0.18703,0.00017,15.63741]
[1779431200579,27.01,77370.54,146.8,-0.18673,0.00017,15.62261]
[1779431205613,27.01,77368.1,146.8,-0.18718,0.00017,15.64533]
[1779431210648,27.02,77368.16,146.8,-0.1872,0.00017,15.64637]
[1779431215683,27.02,77368.15,146.8,-0.18723,0.00017,15.64803]
[1779431220718,27.02,77368.06,146.8,-0.18728,0.00017,15.65036]
[1779431225753,27.03,77368.52,146.8,-0.18723,0.00017,15.64797]
[1779431231321,27.03,77368.48,146.8,-0.18726,0.00017,15.64957]
[1779431236679,27.03,77368.37,146.8,-0.18732,0.00017,15.6524]
[1779431241710,27.04,77365.31,146.8,-0.18787,0.00017,15.68034]
[1779431246953,27.04,77358.71,146.8,-0.18903,0.00017,15.73834]
[1779431252942,27.04,77357.31,146.8,-0.18925,0.00017,15.74707]
[1779431258984,27.05,77356.42,146.8,-0.18943,0.00017,15.75578]
[1779431264039,27.05,77356.46,146.8,-0.18943,0.00017,15.75611]
[1779431264087,27.05,77356.46,146.8,-0.18943,0.00017,15.75611]
[1779431270053,27.05,77350.66,146.8,-0.19045,0.00017,15.80673]
[1779431274327,27.05,77350.48,146.8,-0.19049,0.00017,15.80884]
[1779431279461,27.05,77350.1,146.8,-0.19057,0.00017,15.81266]
[1779431286233,27.05,77350.36,146.8,-0.19053,0.00017,15.81097]
[1779431286234,27.05,77350.36,146.8,-0.19053,0.00017,15.81097]
[1779431291778,27.05,77351.38,146.8,-0.19037,0.00017,15.80291]
[1779431293445,27.06,77356.3,146.8,-0.18953,0.00017,15.76101]
[1779431298225,27.06,77352.52,146.8,-0.19019,0.00017,15.79408]
[1779431303298,27.06,77356.23,146.8,-0.18957,0.00017,15.76301]
[1779431308426,27.06,77352.58,146.8,-0.19021,0.00017,15.79501]
[1779431308429,27.06,77352.58,146.8,-0.19021,0.00017,15.79501]
[1779431315382,27.06,77349.38,146.8,-0.19074,0.00017,15.81852]
[1779431320416,27.06,77348.79,146.8,-0.19085,0.00017,15.82398]
[1779431326459,27.06,77348.68,146.8,-0.19087,0.00017,15.82535]
[1779431330100,27.06,77348.68,146.8,-0.19088,0.00017,15.82556]
[1779431335856,27.06,77343.92,146.8,-0.1917,0.00017,15.86656]
[1779431341566,27.06,77343.07,146.8,-0.19185,0.00017,15.87398]
[1779431345999,27.06,77343.07,146.8,-0.19185,0.00017,15.87403]
[1779431346093,27.06,77343.02,146.8,-0.19186,0.00017,15.87448]
[1779431351636,27.07,77340.59,146.8,-0.19231,0.00017,15.8965]
[1779431356671,27.07,77342.33,146.8,-0.19203,0.00017,15.88258]
[1779431364024,27.07,77342.29,146.8,-0.19205,0.00017,15.88378]
[1779431369762,27.08,77344.76,146.8,-0.19166,0.00017,15.86464]
[1779431371178,27.08,77344.76,146.8,-0.19166,0.00017,15.86464]
[1779431371218,27.08,77344.66,146.8,-0.19165,0.00017,15.86108]
[1779431371396,27.08,77344.66,146.8,-0.19165,0.00017,15.86108]
[1779431373501,27.08,77353.81,146.8,-0.19007,0.00017,15.78265]
[1779431378690,27.08,77362.97,146.8,-0.18851,0.00017,15.7046]
[1779431385124,27.08,77363.08,146.8,-0.18851,0.00017,15.70489]
[1779431385483,27.08,77363.53,146.8,-0.18844,0.00017,15.70122]
[1779431386765,27.08,77369.22,146.8,-0.18747,0.00017,15.65242]
[1779431387132,27.08,77386.5,146.8,-0.18453,0.00017,15.50361]
[1779431387662,27.08,77386.5,146.8,-0.18453,0.00017,15.50361]
[1779431387775,27.08,77386.5,146.8,-0.18453,0.00017,15.50361]
[1779431387784,27.08,77386.5,146.8,-0.18453,0.00017,15.50361]
[1779431387851,27.08,77386.5,146.8,-0.18453,0.00017,15.50361]
[1779431387993,27.08,77386.5,146.8,-0.18453,0.00017,15.50361]
[1779431389000,27.08,77388.27,146.8,-0.18424,0.00017,15.48853]
[1779431389627,27.08,77392.75,146.8,-0.18348,0.00017,15.44982]
[1779431394798,27.08,77391.42,146.8,-0.18371,0.00017,15.46166]
[1779431395389,27.08,77391.42,146.8,-0.18371,0.00017,15.46166]
[1779431395923,27.08,77392.35,146.8,-0.18356,0.00017,15.45364]
[1779431400981,27.08,77384.89,146.8,-0.18482,0.00017,15.51793]
[1779431403025,27.08,77385.34,146.8,-0.18474,0.00017,15.51399]
[1779431403285,27.08,77385.34,146.8,-0.18474,0.00017,15.51399]
[1779431408083,27.08,77391.09,146.8,-0.18377,0.00017,15.4643]
[1779431408087,27.08,77391.09,146.8,-0.18377,0.00017,15.4643]
[1779431408386,27.08,77391.09,146.8,-0.18377,0.00017,15.4643]
[1779431413590,27.08,77382.83,146.8,-0.18516,0.00017,15.53533]
[1779431417493,27.08,77382.95,146.8,-0.18513,0.00017,15.5339]
[1779431418691,27.08,77383.21,146.8,-0.18508,0.00017,15.53156]
[1779431420518,27.08,77383.57,146.8,-0.18502,0.00017,15.52827]
[1779431420789,27.08,77383.57,146.8,-0.18502,0.00017,15.52827]
[1779431420846,27.08,77383.57,146.8,-0.18502,0.00017,15.52827]
[1779431421122,27.08,77380.22,146.8,-0.18559,0.00017,15.5571]
[1779431422206,27.08,77380.22,146.8,-0.18559,0.00017,15.5571]
[1779431424253,27.08,77378.67,146.8,-0.18585,0.00017,15.57047]
[1779431426815,27.08,77380.65,146.8,-0.18551,0.00017,15.55344]
[1779431427804,27.08,77380.44,146.8,-0.18555,0.00017,15.55534]
[1779431433226,27.08,77373.76,146.8,-0.18665,0.00017,15.60855]
[1779431436612,27.08,77368.41,146.8,-0.18756,0.00017,15.6546]
[1779431441834,27.08,77367.68,146.8,-0.18768,0.00017,15.66064]
[1779431447310,27.08,77366.19,146.8,-0.18793,0.00017,15.67322]
[1779431448436,27.08,77366.19,146.8,-0.18793,0.00017,15.67322]
[1779431449047,27.08,77366.1,146.8,-0.18795,0.00017,15.67394]
[1779431449164,27.08,77366.1,146.8,-0.18795,0.00017,15.67394]
[1779431449386,27.08,77366.1,146.8,-0.18795,0.00017,15.67394]
[1779431449479,27.08,77353.39,146.8,-0.19013,0.00017,15.78319]
[1779431451103,27.08,77350.91,146.8,-0.19056,0.00017,15.80453]
[1779431456372,27.08,77351.89,146.8,-0.19039,0.00017,15.79601]
[1779431459878,27.08,77351.8,146.8,-0.1904,0.00017,15.79677]
[1779431465500,27.08,77353.32,146.8,-0.19015,0.00017,15.78403]
[1779431468371,27.08,77353.5,146.8,-0.19012,0.00017,15.78265]
[1779431473493,27.08,77360.6,146.8,-0.18892,0.00017,15.7225]
[1779431478510,27.09,77362.48,146.8,-0.18861,0.00017,15.70717]
[1779431481012,27.09,77353.52,146.8,-0.19016,0.00017,15.78449]
[1779431486585,27.09,77356.74,146.8,-0.18961,0.00017,15.75727]
[1779431489752,27.09,77356.94,146.8,-0.18958,0.00017,15.75576]
[1779431492421,27.09,77356.72,146.8,-0.18962,0.00017,15.75789]
[1779431497917,27.09,77352.99,146.8,-0.19024,0.00017,15.7859]
[1779431502944,27.09,77349.62,146.8,-0.19083,0.00017,15.81524]
[1779431508825,27.09,77344.07,146.8,-0.19179,0.00017,15.86303]
[1779431513026,27.09,77343.92,146.8,-0.19182,0.00017,15.86432]
[1779431518705,27.09,77344.07,146.8,-0.19179,0.00017,15.86305]
[1779431520282,27.09,77343.82,146.8,-0.19184,0.00017,15.8652]
[1779431520540,27.09,77353.06,146.8,-0.19024,0.00017,15.78592]
[1779431525608,27.09,77353.22,146.8,-0.19022,0.00017,15.78514]
[1779431532897,27.09,77353.59,146.8,-0.19017,0.00017,15.78242]
[1779431533359,27.09,77353.59,146.8,-0.19017,0.00017,15.78242]
[1779431535052,27.09,77348.43,146.8,-0.19107,0.00017,15.82707]
[1779431535062,27.09,77349.01,146.8,-0.19097,0.00017,15.82212]
[1779431540709,27.1,77349.86,146.8,-0.19084,0.00017,15.81578]
[1779431546028,27.1,77344.11,146.8,-0.19185,0.00017,15.86594]
[1779431551545,27.1,77343.59,146.8,-0.19195,0.00017,15.8708]
[1779431551547,27.1,77343.59,146.8,-0.19195,0.00017,15.8708]
[1779431551562,27.1,77343.27,146.8,-0.19197,0.00017,15.86916]
[1779431557105,27.1,77343.71,146.8,-0.19189,0.00017,15.8653]
[1779431558172,27.1,77343.71,146.8,-0.19189,0.00017,15.8653]
[1779431561133,27.1,77354.23,146.8,-0.19008,0.00017,15.7752]
[1779431566168,27.1,77350.11,146.8,-0.19079,0.00017,15.81096]
[1779431571203,27.1,77351.03,146.8,-0.19064,0.00017,15.80331]
[1779431571623,27.1,77351.03,146.8,-0.19064,0.00017,15.80331]
[1779431577245,27.1,77344.18,146.8,-0.19183,0.00017,15.86213]
[1779431579942,27.1,77345.46,146.8,-0.1916,0.00017,15.85111]
[1779431585306,27.1,77348.96,146.8,-0.191,0.00017,15.82118]
[1779431590338,27.1,77348.75,146.8,-0.19104,0.00017,15.82311]
[1779431595373,27.1,77344.43,146.8,-0.19179,0.00017,15.86024]
[1779431595639,27.1,77344.43,146.8,-0.19179,0.00017,15.86024]
[1779431602422,27.1,77340.46,146.8,-0.19247,0.00017,15.894]
[1779431608534,27.1,77340.4,146.8,-0.19248,0.00017,15.8943]
[1779431614506,27.1,77342.28,146.8,-0.19211,0.00017,15.87328]
[1779431617562,27.1,77342.22,146.8,-0.19212,0.00017,15.87377]
[1779431623522,27.1,77342.48,146.8,-0.19207,0.00017,15.87134]
[1779431628604,27.1,77345.24,146.8,-0.19159,0.00017,15.84769]
[1779431634625,27.1,77343.64,146.8,-0.19187,0.00017,15.8614]
[1779431635265,27.1,77343.64,146.8,-0.19187,0.00017,15.8614]
[1779431638923,27.1,77339.08,146.8,-0.19266,0.00017,15.90029]
[1779431646729,27.1,77339.06,146.8,-0.19265,0.00017,15.89994]
[1779431651765,27.1,77338.83,146.8,-0.19268,0.00017,15.90163]
[1779431654655,27.1,77338.76,146.8,-0.19269,0.00017,15.90217]
[1779431655466,27.1,77338.73,146.8,-0.1927,0.00017,15.90241]
[1779431660831,27.1,77342.33,146.8,-0.19208,0.00017,15.87215]
[1779431665866,27.1,77336.57,146.8,-0.1931,0.00017,15.92217]
[1779431671909,27.1,77332.97,146.8,-0.19369,0.00017,15.94863]
[1779431677365,27.1,77336.56,146.8,-0.19307,0.00017,15.91803]
[1779431679210,27.1,77345.37,146.8,-0.19154,0.00017,15.84265]
[1779431685010,27.1,77347.2,146.8,-0.19124,0.00017,15.82763]
[1779431685822,27.1,77347.2,146.8,-0.19124,0.00017,15.82763]
[1779431685860,27.1,77347.2,146.8,-0.19124,0.00017,15.82763]
[1779431686231,27.1,77348.61,146.8,-0.191,0.00017,15.81562]
[1779431689227,27.1,77349.64,146.8,-0.19082,0.00017,15.80666]
[1779431689820,27.1,77347.06,146.8,-0.19126,0.00017,15.82872]
[1779431693789,27.1,77351.99,146.8,-0.1904,0.00017,15.78606]
[1779431698898,27.1,77355.28,146.8,-0.18983,0.00017,15.75781]
[1779431705150,27.1,77352.89,146.8,-0.19025,0.00017,15.77828]
[1779431706202,27.1,77352.89,146.8,-0.19025,0.00017,15.77828]
[1779431711635,27.1,77352.59,146.8,-0.1903,0.00017,15.78084]
[1779431711803,27.1,77352.59,146.8,-0.1903,0.00017,15.78084]
[1779431716969,27.1,77354.42,146.8,-0.18998,0.00017,15.76518]
[1779431722035,27.1,77346.83,146.8,-0.19129,0.00017,15.83041]
[1779431726498,27.1,77342.18,146.8,-0.1921,0.00017,15.87017]
[1779431732113,27.1,77339.55,146.8,-0.19251,0.00017,15.88751]
[1779431739020,27.1,77341.25,146.8,-0.19221,0.00017,15.87271]
[1779431739270,27.1,77341.25,146.8,-0.19221,0.00017,15.87271]
[1779431744423,27.1,77334.97,146.8,-0.19329,0.00017,15.92606]
[1779431745632,27.1,77334.97,146.8,-0.19329,0.00017,15.92606]
[1779431751338,27.1,77335.2,146.8,-0.19324,0.00017,15.92376]
[1779431751997,27.1,77335.59,146.8,-0.19317,0.00017,15.92038]
[1779431757369,27.1,77338.64,146.8,-0.19264,0.00017,15.89424]
[1779431763560,27.1,77340.19,146.8,-0.19238,0.00017,15.88111]
[1779431763822,27.1,77340.19,146.8,-0.19238,0.00017,15.88111]
[1779431770615,27.1,77340.82,146.8,-0.19227,0.00017,15.87599]
[1779431771215,27.1,77340.82,146.8,-0.19227,0.00017,15.87599]
[1779431776657,27.1,77340.81,146.8,-0.19228,0.00017,15.87631]
[1779431782699,27.1,77339.64,146.8,-0.19249,0.00017,15.88661]
[1779431782845,27.1,77339.64,146.8,-0.19249,0.00017,15.88661]
[1779431788741,27.1,77336.38,146.8,-0.19306,0.00017,15.91463]
[1779431793776,27.1,77336.05,146.8,-0.19307,0.00017,15.91273]
[1779431798810,27.1,77335.99,146.8,-0.19308,0.00017,15.91305]
[1779431803846,27.1,77337.13,146.8,-0.19288,0.00017,15.90295]
[1779431808880,27.1,77337.1,146.8,-0.19287,0.00017,15.90281]
[1779431813916,27.1,77336.81,146.8,-0.19291,0.00017,15.90478]
[1779431820965,27.1,77337.43,146.8,-0.19279,0.00017,15.89867]
[1779431826239,27.09,77337.53,146.8,-0.19276,0.00017,15.8972]
[1779431831492,27.09,77337.05,146.8,-0.19283,0.00017,15.90077]
[1779431837023,27.09,77337.22,146.8,-0.19279,0.00017,15.89858]
[1779431842397,27.09,77337.26,146.8,-0.19277,0.00017,15.89761]
[1779431848246,27.09,77337.26,146.8,-0.19276,0.00017,15.89697]
[1779431853545,27.08,77338.79,146.8,-0.19242,0.00017,15.87756]
[1779431859755,27.08,77338.27,146.8,-0.19249,0.00017,15.88111]
[1779431865275,27.08,77338.24,146.8,-0.19247,0.00017,15.88014]
[1779431870310,27.08,77335.33,146.8,-0.19296,0.00017,15.90412]
[1779431875345,27.07,77335.57,146.8,-0.1929,0.00017,15.90101]
[1779431880380,27.07,77335.91,146.8,-0.19282,0.00017,15.89707]
[1779431885387,27.07,77339.42,146.8,-0.19219,0.00017,15.86623]
[1779431890605,27.07,77339.93,146.8,-0.19209,0.00017,15.86102]
[1779431892034,27.07,77340.08,146.8,-0.19205,0.00017,15.85941]
[1779431897499,27.07,77338.54,146.8,-0.1923,0.00017,15.87164]
[1779431902213,27.06,77338.47,146.8,-0.1923,0.00017,15.8715]
[1779431908576,27.06,77338.96,146.8,-0.19219,0.00017,15.86603]
[1779431913611,27.06,77336.62,146.8,-0.19254,0.00017,15.88051]
[1779431918645,27.06,77336.29,146.8,-0.19258,0.00017,15.88234]
[1779431923680,27.05,77336.09,146.8,-0.19259,0.00017,15.88305]
[1779431930730,27.05,77335.99,146.8,-0.19258,0.00017,15.88253]
[1779431935765,27.05,77338.33,146.8,-0.19216,0.00017,15.86152]
[1779431940829,27.05,77339.5,146.8,-0.19194,0.00017,15.8508]
[1779431945529,27.05,77340.37,146.8,-0.19177,0.00017,15.84257]
[1779431947215,27.04,77348.55,146.8,-0.19035,0.00017,15.77201]
[1779431947480,27.04,77348.55,146.8,-0.19035,0.00017,15.77201]
[1779431951105,27.04,77354.02,146.8,-0.1894,0.00017,15.72451]
[1779431953656,27.04,77354.43,146.8,-0.18932,0.00017,15.72071]
[1779431959774,27.04,77354.89,146.8,-0.18923,0.00017,15.71643]
[1779431964826,27.04,77353.32,146.8,-0.1895,0.00017,15.72976]
[1779431966710,27.04,77342.34,146.8,-0.1914,0.00017,15.82409]
[1779431966732,27.04,77342.34,146.8,-0.1914,0.00017,15.82409]
[1779431967855,27.04,77342.41,146.8,-0.19138,0.00017,15.82335]
[1779431970995,27.04,77341.33,146.8,-0.19156,0.00017,15.83225]
[1779431976645,27.04,77335.99,146.8,-0.19244,0.00017,15.87267]
[1779431977664,27.04,77336.63,146.8,-0.19232,0.00017,15.86703]
[1779431983576,27.04,77336.85,146.8,-0.19227,0.00017,15.86444]
[1779431988850,27.04,77336.57,146.8,-0.19231,0.00017,15.86614]
[1779431989885,27.03,77336.79,146.8,-0.19226,0.00017,15.86396]
[1779431989991,27.03,77336.79,146.8,-0.19226,0.00017,15.86396]
[1779431999095,27.03,77338.92,146.8,-0.19187,0.00017,15.84436]
[1779432005090,27.03,77339.35,146.8,-0.19178,0.00017,15.83996]
[1779432011298,27.03,77338.85,146.8,-0.19185,0.00017,15.84337]
[1779432016333,27.03,77338.77,146.8,-0.19185,0.00017,15.84325]
[1779432021701,27.03,77338.8,146.8,-0.19183,0.00017,15.84259]
[1779432031438,27.02,77337.47,146.8,-0.19199,0.00017,15.84761]
[1779432033102,27.02,77337.47,146.7,-0.19199,0.00017,15.84761]
[1779432041508,27.02,77337.79,146.7,-0.19191,0.00017,15.84341]
[1779432046543,27.02,77337.79,146.7,-0.19189,0.00017,15.8427]
[1779432051624,27.02,77338.32,146.7,-0.19179,0.00017,15.83759]
[1779432057032,27.01,77338.55,146.7,-0.19173,0.00017,15.83493]
[1779432062993,27.01,77338.99,146.7,-0.19164,0.00017,15.8304]
[1779432068697,27.01,77336.68,146.7,-0.19202,0.00017,15.84924]
[1779432074739,27.01,77337.04,146.7,-0.19194,0.00017,15.84524]
[1779432079774,27.01,77337.21,146.7,-0.1919,0.00017,15.84308]
[1779432080262,27.01,77337.21,146.7,-0.1919,0.00017,15.84308]
[1779432081325,27.01,77342.54,146.7,-0.19097,0.00017,15.79708]
[1779432081523,27.01,77342.54,146.7,-0.19097,0.00017,15.79708]
[1779432086719,27.0,77350.33,146.7,-0.18961,0.00017,15.72921]
[1779432091343,27.0,77353.74,146.7,-0.189,0.00017,15.6991]
[1779432096541,27.0,77352.76,146.7,-0.18912,0.00017,15.70209]
[1779432099935,27.0,77352.73,146.7,-0.18911,0.00017,15.70182]
[1779432100087,27.0,77352.73,146.7,-0.18911,0.00017,15.70182]
[1779432103832,27.0,77351.22,146.7,-0.18937,0.00017,15.71478]
[1779432106274,27.0,77351.49,146.7,-0.18933,0.00017,15.71255]
[1779432113558,27.0,77351.48,146.7,-0.18932,0.00017,15.7124]
[1779432118653,27.0,77348.17,146.7,-0.18989,0.00017,15.7405]
[1779432123953,27.0,77348.73,146.7,-0.18979,0.00017,15.73537]
[1779432125094,27.0,77338.6,146.7,-0.19154,0.00017,15.82264]
[1779432130129,27.0,77337.83,146.7,-0.19168,0.00017,15.8292]
[1779432135164,27.0,77337.72,146.7,-0.1917,0.00017,15.83021]
[1779432135209,27.0,77337.72,146.7,-0.1917,0.00017,15.83021]
[1779432141523,27.0,77337.82,146.7,-0.19168,0.00017,15.8295]
[1779432148007,27.0,77337.82,146.7,-0.19169,0.00017,15.82965]
[1779432153290,27.0,77337.79,146.7,-0.19167,0.00017,15.82614]
[1779432160339,27.0,77338.04,146.7,-0.19164,0.00017,15.8247]
[1779432163096,27.0,77338.04,146.7,-0.19164,0.00017,15.8247]
[1779432164295,27.0,77334.37,146.7,-0.19229,0.00017,15.85654]
[1779432169403,27.0,77333.48,146.7,-0.19244,0.00017,15.86428]
[1779432174437,27.0,77333.24,146.7,-0.19248,0.00017,15.8661]
[1779432176120,27.0,77333.24,146.7,-0.19248,0.00017,15.8661]
[1779432181489,27.0,77335.68,146.7,-0.19205,0.00017,15.84476]
[1779432186524,27.0,77335.41,146.7,-0.19209,0.00017,15.84674]
[1779432187263,27.0,77335.41,146.7,-0.19209,0.00017,15.84674]
[1779432192567,27.0,77335.61,146.7,-0.19204,0.00017,15.84463]
[1779432197602,27.0,77334.48,146.7,-0.19223,0.00017,15.85401]
[1779432202636,27.0,77334.48,146.7,-0.19223,0.00017,15.85369]
[1779432207672,27.0,77332.08,146.7,-0.19264,0.00017,15.87402]
[1779432212707,27.0,77332.54,146.7,-0.19251,0.00017,15.8649]
[1779432217742,26.99,77333.7,146.7,-0.1923,0.00017,15.85439]
[1779432222777,26.99,77334.04,146.7,-0.19223,0.00017,15.85083]
[1779432228843,26.99,77334.24,146.7,-0.19219,0.00017,15.84886]
[1779432234114,26.99,77333.97,146.7,-0.19221,0.00017,15.85013]
[1779432239896,26.99,77332.56,146.7,-0.19244,0.00017,15.86129]
[1779432244931,26.99,77333.07,146.7,-0.19234,0.00017,15.85615]
[1779432249966,26.98,77333.54,146.7,-0.19224,0.00017,15.85136]
[1779432251877,26.98,77334.0,146.7,-0.19216,0.00017,15.84726]
[1779432253619,26.98,77335.89,146.7,-0.19182,0.00017,15.83073]
[1779432258862,26.98,77338.1,146.7,-0.19143,0.00017,15.81124]
[1779432264065,26.98,77340.56,146.7,-0.19099,0.00017,15.78979]
[1779432266074,26.98,77340.63,146.7,-0.19098,0.00017,15.78916]
[1779432267023,26.98,77340.89,146.7,-0.19093,0.00017,15.78689]
[1779432272622,26.98,77341.32,146.7,-0.19081,0.00017,15.77789]
[1779432280605,26.98,77339.66,146.7,-0.19109,0.00017,15.79177]
[1779432286219,26.98,77339.7,146.7,-0.19105,0.00017,15.79003]
[1779432291253,26.97,77343.25,146.7,-0.19043,0.00017,15.75886]
[1779432295282,26.97,77360.79,146.7,-0.18739,0.00017,15.60714]
[1779432296289,26.97,77371.57,146.7,-0.18554,0.00017,15.51392]
[1779432296965,26.97,77371.57,146.7,-0.18554,0.00017,15.51392]
[1779432297296,26.98,77374.75,146.7,-0.18501,0.00017,15.4866]
[1779432298300,26.98,77374.75,146.7,-0.18501,0.00017,15.4866]
[1779432298536,26.98,77380.0,146.7,-0.18411,0.00017,15.44119]
[1779432298996,26.98,77380.0,146.7,-0.18411,0.00017,15.44119]
[1779432299111,26.98,77380.0,146.7,-0.18411,0.00017,15.44119]
[1779432299357,26.98,77396.18,146.7,-0.18138,0.00017,15.30079]
[1779432299729,26.98,77396.18,146.7,-0.18138,0.00017,15.30079]
[1779432299919,26.98,77396.18,146.7,-0.18138,0.00017,15.30079]
[1779432299944,26.98,77396.18,146.7,-0.18138,0.00017,15.30079]
[1779432300621,26.98,77396.92,146.7,-0.18126,0.00017,15.29446]
[1779432300737,26.98,77396.92,146.7,-0.18126,0.00017,15.29446]
[1779432300756,26.98,77396.92,146.7,-0.18126,0.00017,15.29446]
[1779432301325,26.98,77393.24,146.7,-0.18188,0.00017,15.32657]
[1779432301860,26.98,77393.24,146.7,-0.18188,0.00017,15.32657]
[1779432304253,26.98,77385.91,146.7,-0.18311,0.00017,15.39002]
[1779432304349,26.98,77381.82,146.7,-0.18381,0.00017,15.4254]
[1779432309864,26.98,77382.15,146.7,-0.18375,0.00017,15.42281]
[1779432309928,26.98,77382.15,146.7,-0.18375,0.00017,15.42281]
[1779432314155,26.98,77381.36,146.7,-0.1839,0.00017,15.43012]
[1779432315105,26.98,77380.21,146.7,-0.18409,0.00017,15.44019]
[1779432315712,26.98,77375.73,146.7,-0.18486,0.00017,15.47909]
[1779432316596,26.98,77374.64,146.7,-0.18504,0.00017,15.48857]
[1779432318956,26.98,77374.51,146.7,-0.18507,0.00017,15.48975]
[1779432320198,26.98,77373.08,146.7,-0.18531,0.00017,15.50217]
[1779432325138,26.98,77370.06,146.7,-0.18583,0.00017,15.52832]
[1779432328150,26.98,77370.03,146.7,-0.18583,0.00017,15.52841]
[1779432328968,26.98,77370.06,146.7,-0.18582,0.00017,15.52804]
[1779432331991,26.98,77370.1,146.7,-0.18581,0.00017,15.52763]
[1779432338392,26.98,77370.1,146.7,-0.18577,0.00017,15.52278]
[1779432338990,26.98,77370.1,146.7,-0.18577,0.00017,15.52278]
[1779432339483,26.98,77371.05,146.7,-0.1856,0.00017,15.51428]
[1779432339661,26.98,77371.05,146.7,-0.1856,0.00017,15.51428]
[1779432342832,26.98,77370.35,146.7,-0.18572,0.00017,15.52029]
[1779432342970,26.98,77370.35,146.7,-0.18572,0.00017,15.52029]
[1779432343401,26.98,77370.35,146.7,-0.18572,0.00017,15.52029]
[1779432343451,26.98,77370.35,146.7,-0.18572,0.00017,15.52028]
[1779432345588,26.98,77361.68,146.7,-0.18721,0.00017,15.59534]
[1779432345608,26.98,77361.68,146.7,-0.18721,0.00017,15.59534]
[1779432347607,26.98,77361.29,146.7,-0.18727,0.00017,15.5985]
[1779432349426,26.97,77361.29,146.7,-0.18727,0.00017,15.59823]
[1779432354704,26.97,77361.24,146.7,-0.18725,0.00017,15.59754]
[1779432359739,26.97,77362.13,146.7,-0.18708,0.00017,15.58892]
[1779432360716,26.97,77362.13,146.7,-0.18708,0.00017,15.58892]
[1779432365781,26.97,77361.35,146.7,-0.18719,0.00017,15.59452]
[1779432366592,26.97,77361.35,146.7,-0.18719,0.00017,15.59452]
[1779432375580,26.96,77361.04,146.7,-0.18721,0.00017,15.59525]
[1779432377058,26.96,77361.04,146.7,-0.18721,0.00017,15.59525]
[1779432377060,26.96,77361.04,146.7,-0.18721,0.00017,15.59525]
[1779432377075,26.96,77361.04,146.7,-0.18721,0.00017,15.59525]
[1779432377137,26.96,77361.04,146.7,-0.18721,0.00017,15.59525]
[1779432378435,26.96,77361.27,146.7,-0.18716,0.00017,15.5928]
[1779432378436,26.96,77361.27,146.7,-0.18716,0.00017,15.5928]
[1779432378033,26.96,77371.13,146.7,-0.18547,0.00017,15.50714]
[1779432378610,26.96,77371.13,146.7,-0.18547,0.00017,15.50714]
[1779432378746,26.96,77371.13,146.7,-0.18547,0.00017,15.50714]
[1779432383789,26.96,77370.5,146.7,-0.18556,0.00017,15.51198]
[1779432385275,26.96,77371.22,146.7,-0.18544,0.00017,15.5056]
[1779432387721,26.96,77371.69,146.7,-0.18535,0.00017,15.50113]
[1779432387955,26.96,77371.69,146.7,-0.18535,0.00017,15.50113]
[1779432388031,26.96,77371.69,146.7,-0.18535,0.00017,15.50113]
[1779432389633,26.96,77381.86,146.7,-0.18361,0.00017,15.41261]
[1779432390884,26.96,77382.5,146.7,-0.1835,0.00017,15.407]
[1779432390956,26.96,77386.12,146.7,-0.18289,0.00017,15.37551]
[1779432395390,26.96,77391.05,146.7,-0.182,0.00017,15.32737]
[1779432395452,26.96,77391.05,146.7,-0.182,0.00017,15.32737]
[1779432400985,26.95,77399.18,146.7,-0.1806,0.00017,15.2549]
[1779432407068,26.95,77401.38,146.7,-0.1802,0.00017,15.23415]
[1779432412247,26.95,77403.42,146.7,-0.17984,0.00017,15.2157]
[1779432415892,26.95,77408.53,146.7,-0.17898,0.00017,15.17061]
[1779432419521,26.95,77414.12,146.7,-0.17804,0.00017,15.1216]
[1779432420159,26.95,77414.71,146.7,-0.17794,0.00017,15.11639]
[1779432421241,26.95,77414.71,146.7,-0.17794,0.00017,15.11639]
[1779432421404,26.95,77414.71,146.7,-0.17794,0.00017,15.11639]
[1779432421547,26.95,77414.55,146.7,-0.17797,0.00017,15.11774]
[1779432422278,26.95,77407.15,146.7,-0.1792,0.00017,15.18231]
[1779432427738,26.95,77410.89,146.7,-0.17857,0.00017,15.14938]
[1779432433027,26.95,77412.49,146.7,-0.1783,0.00017,15.13523]
[1779432434994,26.95,77413.83,146.7,-0.17808,0.00017,15.12351]
[1779432440299,26.95,77416.41,146.7,-0.17765,0.00017,15.10114]
[1779432445397,26.95,77411.45,146.7,-0.17848,0.00017,15.14446]
[1779432450783,26.95,77412.28,146.7,-0.17834,0.00017,15.13716]
[1779432454980,26.95,77413.03,146.7,-0.17817,0.00017,15.12594]
[1779432455081,26.95,77413.03,146.7,-0.17817,0.00017,15.12598]
[1779432460438,26.95,77412.86,146.7,-0.1782,0.00017,15.12735]
[1779432462201,26.95,77412.67,146.7,-0.17823,0.00017,15.12899]
[1779432469501,26.95,77412.4,146.7,-0.17828,0.00017,15.13124]
[1779432475546,26.95,77412.81,146.7,-0.17821,0.00017,15.1276]
[1779432481113,26.94,77412.48,146.7,-0.17826,0.00017,15.13047]
[1779432486623,26.95,77413.61,146.7,-0.17807,0.00017,15.12066]
[1779432491657,26.95,77416.01,146.7,-0.17767,0.00017,15.09976]
[1779432496693,26.95,77416.17,146.7,-0.17765,0.00017,15.09851]
[1779432497996,26.95,77416.17,146.7,-0.17765,0.00017,15.09851]
[1779432501606,26.95,77416.6,146.7,-0.17758,0.00017,15.09485]
[1779432506766,26.95,77414.3,146.7,-0.17797,0.00017,15.11507]
[1779432509984,26.95,77408.86,146.7,-0.17887,0.00017,15.16256]
[1779432510855,26.95,77420.16,146.7,-0.17699,0.00017,15.0638]
[1779432516000,26.95,77419.5,146.7,-0.17706,0.00017,15.06513]
[1779432516013,26.95,77419.5,146.7,-0.17706,0.00017,15.06513]
[1779432516109,26.95,77419.5,146.7,-0.17706,0.00017,15.06513]
[1779432516811,26.95,77419.32,146.7,-0.1771,0.00017,15.06677]
[1779432520014,26.95,77426.66,146.7,-0.17588,0.00017,15.00281]
[1779432520023,26.95,77426.66,146.7,-0.17588,0.00017,15.00281]
[1779432526330,26.95,77427.34,146.7,-0.17578,0.00017,14.99725]
[1779432526331,26.95,77427.34,146.7,-0.17578,0.00017,14.99725]
[1779432527174,26.95,77427.34,146.7,-0.17578,0.00017,14.99733]
[1779432528173,26.95,77427.32,146.7,-0.17578,0.00017,14.99769]
[1779432528235,26.95,77427.39,146.7,-0.17578,0.00017,14.99728]
[1779432531089,26.95,77427.55,146.7,-0.17575,0.00017,14.99581]
[1779432533472,26.95,77427.48,146.7,-0.17576,0.00017,14.99637]
[1779432534476,26.95,77427.56,146.7,-0.17575,0.00017,14.99565]
[1779432539775,26.95,77434.03,146.7,-0.17467,0.00016,14.93838]
[1779432545035,26.95,77435.41,146.7,-0.17443,0.00016,14.92601]
[1779432550069,26.95,77435.32,146.7,-0.17445,0.00016,14.92662]
[1779432552740,26.95,77435.24,146.7,-0.17446,0.00016,14.92729]
[1779432557954,26.95,77428.59,146.7,-0.17556,0.00017,14.98551]
[1779432559976,26.95,77428.6,146.7,-0.17555,0.00017,14.98549]
[1779432562091,26.95,77431.62,146.7,-0.17506,0.00016,14.95904]
[1779432562726,26.95,77431.51,146.7,-0.17507,0.00016,14.95995]
[1779432568208,26.94,77433.81,146.7,-0.17468,0.00016,14.93934]
[1779432573243,26.94,77435.15,146.7,-0.17442,0.00016,14.92259]
[1779432576065,26.94,77435.2,146.7,-0.17441,0.00016,14.92204]
[1779432578598,26.94,77436.01,146.7,-0.17427,0.00016,14.9148]
[1779432584321,26.94,77436.36,146.7,-0.1742,0.00016,14.91106]
[1779432589355,26.94,77435.69,146.7,-0.1743,0.00016,14.91633]
[1779432594390,26.94,77430.79,146.7,-0.17509,0.00017,14.95846]
[1779432595549,26.94,77430.79,146.7,-0.17509,0.00017,14.95846]
[1779432595602,26.94,77430.79,146.7,-0.17509,0.00017,14.95846]
[1779432597411,26.94,77421.67,146.7,-0.1766,0.00017,15.03785]
[1779432602446,26.94,77421.54,146.7,-0.1766,0.00017,15.03814]
[1779432607482,26.93,77419.56,146.7,-0.17691,0.00017,15.05442]
[1779432612516,26.93,77420.41,146.7,-0.17675,0.00017,15.04588]
[1779432617556,26.93,77422.02,146.7,-0.17646,0.00017,15.03074]
[1779432622592,26.93,77422.38,146.7,-0.17638,0.00017,15.02653]
[1779432627627,26.93,77423.71,146.7,-0.17614,0.00017,15.0138]
[1779432632661,26.92,77425.39,146.7,-0.17581,0.00017,14.99335]
[1779432637697,26.92,77425.55,146.7,-0.17576,0.00017,14.99093]
[1779432640601,26.92,77425.68,146.7,-0.17573,0.00017,14.98958]
[1779432648775,26.92,77426.29,146.7,-0.17559,0.00017,14.98192]
[1779432653826,26.91,77426.29,146.7,-0.17557,0.00017,14.98102]
[1779432659997,26.91,77425.82,146.7,-0.17563,0.00017,14.9838]
[1779432660165,26.91,77425.82,146.7,-0.17563,0.00017,14.9838]
[1779432660178,26.91,77425.82,146.7,-0.17563,0.00017,14.9838]
[1779432660306,26.91,77425.82,146.7,-0.17563,0.00017,14.9838]
[1779432660431,26.91,77425.82,146.7,-0.17563,0.00017,14.9838]
[1779432661398,26.91,77423.62,146.7,-0.17598,0.00017,15.00262]
[1779432661425,26.91,77423.62,146.7,-0.17598,0.00017,15.00262]
[1779432661478,26.91,77409.99,146.7,-0.17825,0.00017,15.12173]
[1779432663804,26.91,77406.48,146.7,-0.17884,0.00017,15.15229]
[1779432669923,26.91,77406.6,146.7,-0.1788,0.00017,15.15064]
[1779432670780,26.91,77406.6,146.7,-0.1788,0.00017,15.15064]
[1779432672858,26.91,77406.5,146.7,-0.17882,0.00017,15.1513]
[1779432676011,26.91,77406.5,146.7,-0.17881,0.00017,15.15108]
[1779432681193,26.91,77406.5,146.7,-0.17881,0.00017,15.15073]
[1779432684703,26.9,77407.56,146.7,-0.17861,0.00017,15.14064]
[1779432690001,26.9,77408.02,146.7,-0.17853,0.00017,15.13641]
[1779432690250,26.9,77408.02,146.7,-0.17853,0.00017,15.13641]
[1779432695895,26.9,77407.92,146.7,-0.17849,0.00017,15.13182]
[1779432699984,26.9,77411.63,146.7,-0.17787,0.00017,15.09906]
[1779432700258,26.9,77411.63,146.7,-0.17787,0.00017,15.09906]
[1779432701464,26.9,77411.78,146.7,-0.17784,0.00017,15.09774]
[1779432702768,26.9,77412.34,146.7,-0.17775,0.00017,15.09283]
[1779432708192,26.9,77415.97,146.7,-0.17713,0.00017,15.06006]
[1779432710738,26.9,77420.53,146.7,-0.17636,0.00017,15.01998]
[1779432712689,26.9,77421.7,146.7,-0.17617,0.00017,15.00954]
[1779432712790,26.9,77421.7,146.7,-0.17616,0.00017,15.00945]
[1779432714756,26.9,77422.16,146.7,-0.17608,0.00017,15.00517]
[1779432715240,26.9,77422.41,146.7,-0.17604,0.00017,15.00265]
[1779432720288,26.9,77421.94,146.7,-0.17611,0.00017,15.00648]
[1779432720935,26.9,77421.95,146.7,-0.17611,0.00017,15.00632]
[1779432721283,26.9,77425.16,146.7,-0.17557,0.00017,14.97814]
[1779432721913,26.9,77425.16,146.7,-0.17557,0.00017,14.97814]
[1779432721936,26.9,77425.16,146.7,-0.17557,0.00017,14.97814]
[1779432722435,26.9,77425.16,146.7,-0.17557,0.00017,14.97814]
[1779432722525,26.9,77427.7,146.7,-0.17515,0.00017,14.95563]
[1779432727532,26.89,77428.36,146.7,-0.17502,0.00017,14.94882]
[1779432728692,26.89,77428.36,146.7,-0.17501,0.00017,14.94858]
[1779432728746,26.89,77425.21,146.7,-0.17553,0.00017,14.97594]
[1779432729786,26.89,77425.21,146.7,-0.17553,0.00017,14.97594]
[1779432729832,26.89,77423.04,146.7,-0.17589,0.00017,14.99494]
[1779432730827,26.89,77423.04,146.7,-0.17589,0.00017,14.99494]
[1779432731329,26.89,77424.76,146.7,-0.1756,0.00017,14.97957]
[1779432731353,26.89,77425.02,146.7,-0.17555,0.00017,14.97701]
[1779432737333,26.89,77425.36,146.7,-0.17547,0.00017,14.97284]
[1779432741799,26.89,77422.65,146.7,-0.17591,0.00017,14.99566]
[1779432742238,26.89,77423.17,146.7,-0.17581,0.00017,14.99084]
[1779432747772,26.89,77423.58,146.7,-0.17573,0.00017,14.98641]
[1779432754538,26.88,77417.01,146.7,-0.17673,0.00017,15.03658]
[1779432759573,26.88,77417.29,146.7,-0.17666,0.00017,15.03257]
[1779432764608,26.87,77419.03,146.7,-0.17634,0.00017,15.01586]
[1779432767423,26.87,77418.94,146.7,-0.17634,0.00017,15.0161]
[1779432767678,26.87,77415.22,146.7,-0.17696,0.00017,15.04843]
[1779432767921,26.87,77415.22,146.7,-0.17696,0.00017,15.04843]
[1779432768741,26.87,77415.22,146.7,-0.17696,0.00017,15.04843]
[1779432773369,26.87,77408.73,146.7,-0.17805,0.00017,15.10563]
[1779432774711,26.87,77408.95,146.7,-0.17801,0.00017,15.10373]
[1779432774929,26.87,77408.32,146.7,-0.17812,0.00017,15.10927]
[1779432775572,26.87,77408.32,146.7,-0.17812,0.00017,15.10927]
[1779432780244,26.87,77408.04,146.7,-0.17817,0.00017,15.11173]
[1779432783509,26.87,77402.54,146.7,-0.17909,0.00017,15.15975]
[1779432786618,26.87,77402.66,146.7,-0.17906,0.00017,15.15845]
[1779432791797,26.87,77406.01,146.7,-0.17849,0.00017,15.12868]
[1779432796832,26.87,77407.61,146.7,-0.17822,0.00017,15.11441]
[1779432801868,26.87,77408.1,146.7,-0.17813,0.00017,15.10985]
[1779432805171,26.87,77401.92,146.7,-0.17916,0.00017,15.16375]
[1779432806353,26.87,77397.32,146.7,-0.17993,0.00017,15.20385]
[1779432806416,26.87,77397.32,146.7,-0.17993,0.00017,15.20385]
[1779432807532,26.87,77397.06,146.7,-0.17998,0.00017,15.20594]
[1779432812950,26.87,77396.79,146.7,-0.17996,0.00017,15.2025]
[1779432815668,26.87,77394.57,146.7,-0.18033,0.00017,15.22173]
[1779432815806,26.87,77394.57,146.7,-0.18033,0.00017,15.22173]
[1779432817834,26.86,77394.54,146.7,-0.18032,0.00017,15.22138]
[1779432821032,26.86,77394.52,146.7,-0.18031,0.00017,15.22076]
[1779432821101,26.86,77394.52,146.7,-0.18031,0.00017,15.22076]
[1779432827772,26.86,77388.38,146.7,-0.18133,0.00017,15.27328]
[1779432832985,26.86,77383.31,146.7,-0.18216,0.00017,15.31589]
[1779432836330,26.85,77386.69,146.7,-0.18156,0.00017,15.28512]
[1779432841337,26.85,77386.48,146.7,-0.18157,0.00017,15.28548]
[1779432841471,26.85,77386.48,146.7,-0.18157,0.00017,15.28548]
[1779432847197,26.85,77390.45,146.7,-0.18086,0.00017,15.24883]
[1779432852232,26.84,77391.32,146.7,-0.18069,0.00017,15.23985]
[1779432854946,26.84,77391.17,146.7,-0.18071,0.00017,15.24089]
[1779432855659,26.84,77392.35,146.7,-0.1805,0.00017,15.23029]
[1779432861297,26.84,77397.34,146.7,-0.17963,0.00017,15.18509]
[1779432864078,26.84,77397.95,146.7,-0.17952,0.00017,15.17935]
[1779432864293,26.84,77397.95,146.7,-0.17952,0.00017,15.17935]
[1779432864814,26.84,77397.95,146.7,-0.17952,0.00017,15.17935]
[1779432865252,26.84,77395.75,146.7,-0.17989,0.00017,15.19843]
[1779432865326,26.84,77384.01,146.7,-0.18187,0.00017,15.30091]
[1779432866950,26.84,77384.01,146.7,-0.18187,0.00017,15.30091]
[1779432867340,26.84,77379.73,146.7,-0.18259,0.00017,15.33784]
[1779432868434,26.84,77379.73,146.7,-0.18259,0.00017,15.33784]
[1779432868531,26.84,77380.97,146.7,-0.18238,0.00017,15.32687]
[1779432869163,26.84,77380.97,146.7,-0.18238,0.00017,15.32687]
[1779432869811,26.84,77380.97,146.7,-0.18238,0.00017,15.32687]
[1779432870922,26.83,77381.3,146.7,-0.18231,0.00017,15.32362]
[1779432874471,26.83,77379.19,146.7,-0.1826,0.00017,15.33593]
[1779432874521,26.83,77379.19,146.7,-0.1826,0.00017,15.33593]
[1779432874969,26.83,77375.61,146.7,-0.18321,0.00017,15.36683]
[1779432880598,26.83,77375.98,146.7,-0.18311,0.00017,15.36172]
[1779432885855,26.82,77373.7,146.7,-0.18346,0.00017,15.37976]
[1779432890876,26.82,77373.71,146.7,-0.18342,0.00017,15.37772]
[1779432896547,26.81,77377.48,146.7,-0.18273,0.00017,15.34221]
[1779432901582,26.81,77379.88,146.7,-0.18229,0.00017,15.31962]
[1779432906791,26.81,77375.57,146.7,-0.183,0.00017,15.35606]
[1779432912690,26.8,77374.78,146.7,-0.1831,0.00017,15.36081]
[1779432918703,26.8,77372.35,146.7,-0.18346,0.00017,15.37952]
[1779432925760,26.79,77372.34,146.7,-0.18344,0.00017,15.3781]
[1779432934816,26.78,77372.39,146.7,-0.1833,0.00017,15.36856]
[1779432941865,26.78,77372.07,146.7,-0.18331,0.00017,15.36889]
[1779432944891,26.78,77372.11,146.7,-0.18329,0.00017,15.36784]
[1779432946276,26.77,77369.3,146.7,-0.18376,0.00017,15.39173]
[1779432950239,26.77,77362.17,146.7,-0.18496,0.00017,15.45299]
[1779432952113,26.77,77357.45,146.7,-0.18577,0.00017,15.49367]
[1779432952290,26.77,77357.45,146.7,-0.18577,0.00017,15.49367]
[1779432952941,26.77,77355.73,146.7,-0.18606,0.00017,15.50838]
[1779432956300,26.77,77349.12,146.7,-0.1872,0.00017,15.56572]
[1779432957807,26.77,77349.25,146.7,-0.18717,0.00017,15.56441]
[1779432957875,26.77,77349.25,146.7,-0.18717,0.00017,15.56441]
[1779432957877,26.77,77349.25,146.7,-0.18717,0.00017,15.56441]
[1779432957947,26.77,77349.25,146.7,-0.18717,0.00017,15.56441]
[1779432957966,26.77,77349.25,146.7,-0.18717,0.00017,15.56441]
[1779432962011,26.77,77340.14,146.7,-0.18874,0.00017,15.64286]
[1779432967046,26.76,77341.82,146.7,-0.18842,0.00017,15.62701]
[1779432968000,26.76,77341.82,146.7,-0.18842,0.00017,15.62701]
[1779432970603,26.76,77344.23,146.7,-0.18799,0.00017,15.6053]
[1779432976112,26.76,77344.56,146.7,-0.1879,0.00017,15.601]
[1779432981146,26.76,77344.55,146.7,-0.18788,0.00017,15.59997]
[1779432986182,26.75,77344.96,146.7,-0.18779,0.00017,15.59532]
[1779432992050,26.75,77344.53,146.7,-0.18785,0.00017,15.59829]
[1779432995685,26.75,77344.9,146.7,-0.18773,0.00017,15.58965]
[1779432995733,26.75,77344.9,146.7,-0.18773,0.00017,15.58965]
[1779432995944,26.75,77344.9,146.7,-0.18773,0.00017,15.58965]
[1779432996199,26.75,77344.9,146.7,-0.18772,0.00017,15.58931]
[1779432996291,26.75,77344.9,146.7,-0.18772,0.00017,15.58931]
[1779432997060,26.75,77326.79,146.7,-0.19089,0.00018,15.74688]
[1779432997392,26.75,77326.79,146.7,-0.19089,0.00018,15.74688]
[1779432997921,26.75,77326.79,146.7,-0.19089,0.00018,15.74688]
[1779432999260,26.75,77320.11,146.7,-0.19207,0.00018,15.80501]
[1779433000780,26.75,77319.77,146.7,-0.19213,0.00018,15.80796]
[1779433000943,26.75,77302.54,146.7,-0.19518,0.00018,15.95728]
[1779433001728,26.75,77302.54,146.7,-0.19518,0.00018,15.95728]
[1779433003130,26.75,77297.32,146.7,-0.19611,0.00018,16.00239]
[1779433003404,26.75,77294.34,146.7,-0.19665,0.00018,16.02807]
[1779433004059,26.75,77289.89,146.7,-0.19744,0.00018,16.06639]
[1779433007060,26.75,77298.09,146.7,-0.19598,0.00018,15.99581]
[1779433012090,26.75,77301.48,146.7,-0.19539,0.00018,15.96731]
[1779433014452,26.75,77310.48,146.7,-0.1938,0.00018,15.89015]
[1779433019868,26.76,77310.62,146.7,-0.19381,0.00018,15.89059]
[1779433019884,26.76,77310.33,146.7,-0.19387,0.00018,15.89343]
[1779433021389,26.76,77310.55,146.7,-0.19383,0.00018,15.89164]
[1779433022277,26.76,77310.0,146.7,-0.19393,0.00018,15.89653]
[1779433023919,26.76,77312.75,146.7,-0.19345,0.00018,15.87283]
[1779433025367,26.76,77312.23,146.7,-0.19355,0.00018,15.87766]
[1779433026929,26.76,77312.32,146.7,-0.19353,0.00018,15.87705]
[1779433027595,26.76,77310.2,146.7,-0.19391,0.00018,15.89558]
[1779433027929,26.76,77310.2,146.7,-0.19391,0.00018,15.89558]
[1779433031939,26.76,77311.01,146.7,-0.19378,0.00018,15.88922]
[1779433033949,26.76,77311.05,146.7,-0.19378,0.00018,15.88924]
[1779433034766,26.76,77311.05,146.7,-0.19379,0.00018,15.88942]
[1779433034778,26.76,77311.05,146.7,-0.19379,0.00018,15.88942]
[1779433035102,26.76,77311.05,146.7,-0.19379,0.00018,15.88942]
[1779433035307,26.76,77311.41,146.7,-0.19373,0.00018,15.88649]
[1779433035392,26.76,77311.41,146.7,-0.19373,0.00018,15.88649]
[1779433036002,26.76,77311.41,146.7,-0.19373,0.00018,15.88649]
[1779433036067,26.76,77321.66,146.7,-0.19192,0.00018,15.79782]
[1779433036801,26.76,77321.66,146.7,-0.19192,0.00018,15.79782]
[1779433038629,26.77,77326.61,146.7,-0.19105,0.00018,15.75511]
[1779433038734,26.77,77326.61,146.7,-0.19105,0.00018,15.75511]
[1779433038877,26.77,77326.61,146.7,-0.19105,0.00018,15.75511]
[1779433039085,26.77,77326.61,146.7,-0.19105,0.00018,15.75511]
[1779433040162,26.77,77336.49,146.7,-0.18933,0.00017,15.66955]
[1779433042545,26.77,77342.01,146.7,-0.18837,0.00017,15.62209]
[1779433042834,26.77,77342.01,146.7,-0.18837,0.00017,15.62209]
[1779433042910,26.77,77344.6,146.7,-0.18793,0.00017,15.59986]
[1779433043333,26.77,77344.6,146.7,-0.18793,0.00017,15.59986]
[1779433043880,26.77,77344.6,146.7,-0.18793,0.00017,15.59986]
[1779433043912,26.77,77344.6,146.7,-0.18793,0.00017,15.59986]
[1779433048749,26.77,77350.72,146.7,-0.18687,0.00017,15.5466]
[1779433052857,26.77,77350.02,146.7,-0.18695,0.00017,15.54802]
[1779433059708,26.77,77351.73,146.7,-0.18668,0.00017,15.53452]
[1779433064743,26.77,77353.46,146.7,-0.1864,0.00017,15.52048]
[1779433071792,26.78,77353.63,146.7,-0.1864,0.00017,15.52046]
[1779433072972,26.78,77353.63,146.7,-0.1864,0.00017,15.52046]
[1779433074984,26.78,77357.12,146.7,-0.18581,0.00017,15.4904]
[1779433077838,26.78,77357.78,146.7,-0.18571,0.00017,15.48539]
[1779433079272,26.78,77356.43,146.7,-0.18595,0.00017,15.49764]
[1779433082113,26.78,77356.49,146.7,-0.18595,0.00017,15.49757]
[1779433082131,26.78,77356.49,146.7,-0.18595,0.00017,15.49779]
[1779433083042,26.78,77336.9,146.7,-0.18936,0.00017,15.66873]
[1779433083401,26.78,77336.9,146.7,-0.18936,0.00017,15.66873]
[1779433084552,26.78,77328.95,146.7,-0.19075,0.00018,15.73787]
[1779433089921,26.78,77328.97,146.7,-0.19075,0.00018,15.73759]
[1779433095963,26.78,77329.42,146.7,-0.19066,0.00018,15.73334]
[1779433100998,26.78,77329.45,146.7,-0.19065,0.00018,15.7329]
[1779433106035,26.78,77329.3,146.7,-0.19068,0.00018,15.73411]
[1779433111249,26.78,77329.22,146.7,-0.19069,0.00018,15.7348]
[1779433116374,26.78,77335.37,146.7,-0.18958,0.00017,15.67697]
[1779433121554,26.78,77340.94,146.7,-0.18862,0.00017,15.62907]
[1779433126797,26.78,77338.88,146.7,-0.18899,0.00017,15.64762]
[1779433133228,26.79,77340.16,146.7,-0.18878,0.00017,15.63731]
[1779433138262,26.79,77345.39,146.7,-0.18789,0.00017,15.59251]
[1779433143297,26.79,77344.41,146.7,-0.18807,0.00017,15.60194]
[1779433148332,26.79,77344.31,146.7,-0.18811,0.00017,15.60373]
[1779433154375,26.8,77342.64,146.7,-0.18842,0.00017,15.6194]
[1779433160417,26.8,77343.22,146.7,-0.18834,0.00017,15.6155]
[1779433166027,26.8,77345.17,146.7,-0.18802,0.00017,15.59935]
[1779433171494,26.8,77345.93,146.7,-0.18788,0.00017,15.58967]
[1779433178025,26.81,77345.69,146.7,-0.18795,0.00017,15.59298]
[1779433185120,26.81,77345.74,146.7,-0.18796,0.00017,15.59352]
[1779433190633,26.81,77346.07,146.7,-0.18795,0.00017,15.59335]
[1779433195543,26.82,77346.47,146.7,-0.1879,0.00017,15.59085]
[1779433200692,26.82,77346.46,146.7,-0.18791,0.00017,15.59136]
[1779433203782,26.82,77335.96,146.7,-0.18974,0.00017,15.68271]
[1779433204453,26.82,77335.96,146.7,-0.18974,0.00017,15.68271]
[1779433205292,26.82,77335.96,146.7,-0.18974,0.00017,15.68271]
[1779433205126,26.82,77327.8,146.7,-0.19117,0.00018,15.75344]
[1779433206338,26.82,77336.07,146.7,-0.18972,0.00017,15.68153]
[1779433206995,26.82,77346.08,146.7,-0.18797,0.00017,15.59446]
[1779433212039,26.82,77343.37,146.7,-0.18845,0.00017,15.61819]
[1779433213664,26.82,77337.24,146.7,-0.18952,0.00017,15.67139]
[1779433219311,26.82,77339.17,146.7,-0.18918,0.00017,15.65467]
[1779433227527,26.82,77339.12,146.7,-0.18919,0.00017,15.6552]
[1779433234959,26.82,77338.78,146.7,-0.18921,0.00017,15.65323]
[1779433240465,26.82,77340.06,146.7,-0.18898,0.00017,15.64194]
[1779433243377,26.82,77338.85,146.7,-0.18918,0.00017,15.65217]
[1779433243685,26.82,77336.88,146.7,-0.18952,0.00017,15.66907]
[1779433243861,26.82,77336.88,146.7,-0.18952,0.00017,15.66907]
[1779433244031,26.82,77326.77,146.7,-0.19129,0.00018,15.75676]
[1779433249069,26.82,77320.41,146.7,-0.19242,0.00018,15.8119]
[1779433254840,26.82,77321.07,146.7,-0.1923,0.00018,15.80611]
[1779433260146,26.81,77320.61,146.7,-0.19237,0.00018,15.80989]
[1779433261775,26.81,77320.61,145.6,-0.19237,0.00018,15.80986]
[1779433264895,26.81,77316.05,145.6,-0.19318,0.00018,15.84918]
[1779433269319,26.81,77314.97,145.6,-0.19336,0.00018,15.85824]
[1779433278216,26.81,77315.72,145.6,-0.19322,0.00018,15.85141]
[1779433283307,26.81,77314.29,145.6,-0.19346,0.00018,15.86326]
[1779433288342,26.81,77314.33,145.6,-0.19345,0.00018,15.86273]
[1779433290676,26.81,77314.61,145.6,-0.1934,0.00018,15.86025]
[1779433290862,26.81,77314.61,145.6,-0.1934,0.00018,15.86025]
[1779433290960,26.81,77314.61,145.6,-0.1934,0.00018,15.86025]
[1779433291363,26.81,77279.41,145.6,-0.19966,0.00018,16.15889]
[1779433292206,26.81,77279.41,145.6,-0.19966,0.00018,16.15889]
[1779433292382,26.81,77277.51,145.6,-0.19999,0.00018,16.17482]
[1779433294080,26.81,77271.41,145.6,-0.2011,0.00018,16.22713]
[1779433296370,26.81,77269.5,145.6,-0.20144,0.00018,16.24336]
[1779433301445,26.81,77270.78,145.6,-0.2012,0.00018,16.23193]
[1779433301765,26.81,77270.78,145.6,-0.2012,0.00018,16.23193]
[1779433302452,26.81,77262.48,145.6,-0.20271,0.00018,16.30289]
[1779433307490,26.81,77266.98,145.6,-0.20187,0.00018,16.26355]
[1779433310098,26.81,77268.85,145.6,-0.20153,0.00018,16.2474]
[1779433311939,26.81,77271.73,145.6,-0.201,0.00018,16.22237]
[1779433311988,26.81,77273.06,145.6,-0.20075,0.00018,16.21089]
[1779433316097,26.81,77283.31,145.6,-0.19891,0.00018,16.12346]
[1779433319575,26.81,77270.54,145.6,-0.20124,0.00018,16.23367]
[1779433324610,26.81,77266.67,145.6,-0.20194,0.00018,16.26703]
[1779433329804,26.81,77260.49,145.6,-0.20307,0.00018,16.31982]
[1779433330304,26.81,77260.56,145.6,-0.20305,0.00018,16.31908]
[1779433331113,26.81,77260.56,145.6,-0.20305,0.00018,16.31908]
[1779433331394,26.81,77260.56,145.6,-0.20305,0.00018,16.31908]
[1779433331414,26.81,77260.56,145.6,-0.20305,0.00018,16.31908]
[1779433331455,26.81,77258.2,145.6,-0.20348,0.00018,16.33919]
[1779433331661,26.81,77258.2,145.6,-0.20348,0.00018,16.33919]
[1779433331936,26.81,77258.2,145.6,-0.20348,0.00018,16.33919]
[1779433332017,26.81,77258.2,145.6,-0.20348,0.00018,16.33919]
[1779433332134,26.81,77258.2,145.6,-0.20348,0.00018,16.33919]
[1779433332389,26.81,77258.2,145.6,-0.20348,0.00018,16.33919]
[1779433332401,26.81,77231.35,145.6,-0.20842,0.00019,16.56772]
[1779433332721,26.81,77231.35,145.6,-0.20842,0.00019,16.56772]
[1779433333122,26.81,77231.35,145.6,-0.20842,0.00019,16.56772]
[1779433333128,26.81,77231.35,145.6,-0.20842,0.00019,16.56772]
[1779433333321,26.81,77228.64,145.6,-0.20893,0.00019,16.5909]
[1779433333557,26.81,77228.64,145.6,-0.20893,0.00019,16.5909]
[1779433334275,26.81,77228.64,145.6,-0.20893,0.00019,16.5909]
[1779433334375,26.81,77228.15,145.6,-0.20903,0.00019,16.59524]
[1779433334781,26.81,77228.15,145.6,-0.20903,0.00019,16.59524]
[1779433334787,26.81,77228.15,145.6,-0.20903,0.00019,16.59524]
[1779433335031,26.81,77228.15,145.6,-0.20903,0.00019,16.59524]
[1779433335545,26.81,77228.46,145.6,-0.20897,0.00019,16.59284]
[1779433335988,26.81,77228.46,145.6,-0.20897,0.00019,16.59284]
[1779433336034,26.81,77228.46,145.6,-0.20897,0.00019,16.59284]
[1779433336384,26.81,77228.46,145.6,-0.20897,0.00019,16.59284]
[1779433336438,26.81,77228.46,145.6,-0.20897,0.00019,16.59284]
[1779433336536,26.81,77233.53,145.6,-0.20804,0.00019,16.55007]
[1779433337014,26.81,77233.53,145.6,-0.20804,0.00019,16.55007]
[1779433337292,26.81,77233.53,145.6,-0.20804,0.00019,16.55007]
[1779433338537,26.81,77235.36,145.6,-0.20771,0.00018,16.53507]
[1779433338802,26.81,77235.36,145.6,-0.20771,0.00018,16.53507]
[1779433339053,26.81,77235.36,145.6,-0.20771,0.00018,16.53507]
[1779433339303,26.81,77235.36,145.6,-0.20771,0.00018,16.53507]
[1779433339453,26.81,77235.36,145.6,-0.20771,0.00018,16.53507]
[1779433339557,26.81,77228.77,145.6,-0.20894,0.00019,16.59119]
[1779433339810,26.81,77228.77,145.6,-0.20894,0.00019,16.59119]
[1779433340302,26.81,77228.77,145.6,-0.20894,0.00019,16.59119]
[1779433340563,26.81,77226.45,145.6,-0.20937,0.00019,16.61102]
[1779433341447,26.81,77226.45,145.6,-0.20937,0.00019,16.61102]
[1779433341805,26.81,77226.9,145.6,-0.20929,0.00019,16.60739]
[1779433341822,26.81,77226.9,145.6,-0.20929,0.00019,16.60739]
[1779433342718,26.81,77220.38,145.6,-0.21051,0.00019,16.66267]
[1779433343149,26.81,77220.38,145.6,-0.21051,0.00019,16.66267]
[1779433343725,26.81,77219.04,145.6,-0.21076,0.00019,16.67409]
[1779433343831,26.81,77219.04,145.6,-0.21076,0.00019,16.67409]
[1779433344617,26.81,77219.27,145.6,-0.21072,0.00019,16.67224]
[1779433344723,26.81,77219.27,145.6,-0.21072,0.00019,16.67224]
[1779433344845,26.81,77219.27,145.6,-0.21072,0.00019,16.67224]
[1779433345755,26.81,77220.32,145.6,-0.21053,0.00019,16.66346]
[1779433345839,26.81,77220.32,145.6,-0.21053,0.00019,16.66346]
[1779433346099,26.81,77220.32,145.6,-0.21053,0.00019,16.66346]
[1779433346105,26.81,77220.32,145.6,-0.21053,0.00019,16.66346]
[1779433346143,26.81,77220.32,145.6,-0.21053,0.00019,16.66346]
[1779433346160,26.81,77220.32,145.6,-0.21053,0.00019,16.66346]
[1779433346344,26.81,77220.32,145.6,-0.21053,0.00019,16.66346]
[1779433346524,26.81,77223.13,145.6,-0.21001,0.00019,16.63982]
[1779433346679,26.81,77223.13,145.6,-0.21001,0.00019,16.63982]
[1779433347002,26.81,77223.13,145.6,-0.21001,0.00019,16.63982]
[1779433347230,26.81,77209.96,145.6,-0.21247,0.00019,16.75104]
[1779433347653,26.81,77209.96,145.6,-0.21247,0.00019,16.75104]
[1779433347721,26.81,77209.96,145.6,-0.21247,0.00019,16.75104]
[1779433348177,26.81,77209.96,145.6,-0.21247,0.00019,16.75104]
[1779433348354,26.81,77209.96,145.6,-0.21247,0.00019,16.75104]
[1779433348418,26.82,77213.1,145.6,-0.21188,0.00019,16.72478]
[1779433349717,26.82,77213.16,145.6,-0.21187,0.00019,16.7243]
[1779433349891,26.82,77212.77,145.6,-0.21195,0.00019,16.72762]
[1779433350731,26.82,77212.77,145.6,-0.21195,0.00019,16.72762]
[1779433355935,26.82,77212.59,145.6,-0.21198,0.00019,16.72605]
[1779433361762,26.82,77212.28,145.6,-0.21208,0.00019,16.73073]
[1779433366905,26.83,77211.95,145.6,-0.21218,0.00019,16.73544]
[1779433371940,26.83,77214.98,145.6,-0.21165,0.00019,16.71166]
[1779433377306,26.84,77216.49,145.6,-0.2114,0.00019,16.70046]
[1779433383123,26.84,77219.08,145.6,-0.21097,0.00019,16.68113]
[1779433385248,26.85,77228.81,145.6,-0.20919,0.00019,16.60035]
[1779433386037,26.85,77228.81,145.6,-0.20919,0.00019,16.60035]
[1779433388217,26.85,77228.27,145.6,-0.20931,0.00019,16.60583]
[1779433390982,26.85,77227.01,145.6,-0.20957,0.00019,16.61759]
[1779433391571,26.85,77227.47,145.6,-0.20949,0.00019,16.61407]
[1779433391833,26.85,77227.47,145.6,-0.20949,0.00019,16.61407]
[1779433391993,26.85,77227.47,145.6,-0.20949,0.00019,16.61407]
[1779433392387,26.85,77227.47,145.6,-0.20949,0.00019,16.61407]
[1779433392620,26.85,77232.51,145.6,-0.20857,0.00019,16.57183]
[1779433392633,26.85,77232.51,145.6,-0.20857,0.00019,16.57183]
[1779433392780,26.85,77232.51,145.6,-0.20857,0.00019,16.57183]
[1779433393245,26.85,77232.51,145.6,-0.20857,0.00019,16.57183]
[1779433393378,26.85,77232.51,145.6,-0.20857,0.00019,16.57183]
[1779433393454,26.86,77235.74,145.6,-0.20797,0.00018,16.54453]
[1779433393611,26.86,77235.74,145.6,-0.20797,0.00018,16.54453]
[1779433394727,26.86,77236.86,145.6,-0.20777,0.00018,16.5353]
[1779433394868,26.86,77236.86,145.6,-0.20777,0.00018,16.5353]
[1779433395074,26.86,77236.86,145.6,-0.20777,0.00018,16.5353]
[1779433395376,26.86,77236.86,145.6,-0.20777,0.00018,16.5353]
[1779433395438,26.86,77237.8,145.6,-0.2076,0.00018,16.52761]
[1779433395560,26.86,77237.8,145.6,-0.2076,0.00018,16.52761]
[1779433395624,26.86,77237.8,145.6,-0.2076,0.00018,16.52761]
[1779433395988,26.86,77237.8,145.6,-0.2076,0.00018,16.52761]
[1779433396115,26.86,77237.8,145.6,-0.2076,0.00018,16.52761]
[1779433396129,26.86,77237.8,145.6,-0.2076,0.00018,16.52761]
[1779433396830,26.86,77244.12,145.6,-0.20644,0.00018,16.47412]
[1779433396882,26.86,77244.12,145.6,-0.20644,0.00018,16.47412]
[1779433397135,26.86,77244.12,145.6,-0.20644,0.00018,16.47412]
[1779433397382,26.86,77244.12,145.6,-0.20644,0.00018,16.47412]
[1779433398798,26.86,77245.73,145.6,-0.20615,0.00018,16.46078]
[1779433398892,26.86,77245.73,145.6,-0.20615,0.00018,16.46078]
[1779433399374,26.86,77245.73,145.6,-0.20615,0.00018,16.46078]
[1779433399393,26.86,77245.73,145.6,-0.20615,0.00018,16.46078]
[1779433399870,26.86,77248.89,145.6,-0.20557,0.00018,16.43411]
[1779433400309,26.86,77248.89,145.6,-0.20557,0.00018,16.43411]
[1779433400400,26.86,77248.89,145.6,-0.20557,0.00018,16.43411]
[1779433400622,26.86,77250.94,145.6,-0.2052,0.00018,16.4169]
[1779433400644,26.86,77250.94,145.6,-0.2052,0.00018,16.4169]
[1779433400654,26.86,77250.94,145.6,-0.2052,0.00018,16.4169]
[1779433400876,26.86,77250.94,145.6,-0.2052,0.00018,16.4169]
[1779433401231,26.86,77250.94,145.6,-0.2052,0.00018,16.4169]
[1779433403596,26.86,77250.93,145.6,-0.20522,0.00018,16.41769]
[1779433404371,26.86,77250.99,145.6,-0.20521,0.00018,16.4172]
[1779433405417,26.86,77250.99,145.6,-0.20521,0.00018,16.4172]
[1779433405519,26.86,77249.8,145.6,-0.20543,0.00018,16.42735]
[1779433410911,26.86,77251.51,145.6,-0.20513,0.00018,16.41381]
[1779433411508,26.86,77251.51,145.6,-0.20513,0.00018,16.41381]
[1779433412017,26.86,77251.4,145.6,-0.20512,0.00018,16.41032]
[1779433412225,26.86,77251.79,145.6,-0.20505,0.00018,16.40722]
[1779433413715,26.86,77252.75,145.6,-0.20488,0.00018,16.39909]
[1779433414444,26.86,77252.73,145.6,-0.20488,0.00018,16.39931]
[1779433419706,26.87,77251.76,145.6,-0.20508,0.00018,16.40875]
[1779433425319,26.87,77252.55,145.6,-0.20497,0.00018,16.40348]
[1779433430354,26.87,77251.64,145.6,-0.20516,0.00018,16.41241]
[1779433435391,26.88,77253.58,145.6,-0.20483,0.00018,16.39715]
[1779433440426,26.88,77252.07,145.6,-0.20514,0.00018,16.41127]
[1779433441760,26.88,77250.71,145.6,-0.20539,0.00018,16.42306]
[1779433443370,26.88,77245.57,145.6,-0.20634,0.00018,16.46691]
[1779433444533,26.88,77244.1,145.6,-0.20661,0.00018,16.47954]
[1779433445461,26.88,77244.11,145.6,-0.20662,0.00018,16.47989]
[1779433450496,26.89,77244.57,145.6,-0.20656,0.00018,16.47735]
[1779433450874,26.89,77244.57,145.6,-0.20656,0.00018,16.47735]
[1779433452763,26.89,77248.62,145.6,-0.20583,0.00018,16.4436]
[1779433453517,26.89,77249.04,145.6,-0.20576,0.00018,16.44035]
[1779433454839,26.89,77248.88,145.6,-0.20579,0.00018,16.44184]
[1779433455531,26.89,77249.62,145.6,-0.20566,0.00018,16.43569]
[1779433456904,26.89,77249.52,145.6,-0.20568,0.00018,16.43656]
[1779433456939,26.89,77249.52,145.6,-0.20568,0.00018,16.43656]
[1779433457430,26.89,77249.52,145.6,-0.20568,0.00018,16.43656]
[1779433457545,26.89,77253.59,145.6,-0.20493,0.00018,16.40202]
[1779433460229,26.89,77253.85,145.6,-0.2049,0.00018,16.40031]
[1779433462615,26.89,77254.5,145.6,-0.20479,0.00018,16.39529]
[1779433462667,26.89,77255.51,145.6,-0.20461,0.00018,16.38696]
[1779433463057,26.89,77255.51,145.6,-0.20461,0.00018,16.38696]
[1779433463589,26.89,77240.8,145.6,-0.20732,0.00018,16.51199]
[1779433464686,26.89,77238.65,145.6,-0.20771,0.00018,16.53032]
[1779433465313,26.89,77238.65,145.6,-0.20771,0.00018,16.53032]
[1779433466579,26.89,77238.6,145.6,-0.20773,0.00018,16.53086]
[1779433472389,26.89,77237.85,145.6,-0.20788,0.00018,16.5378]
[1779433477176,26.9,77237.52,145.6,-0.20791,0.00018,16.53654]
[1779433477322,26.9,77237.52,145.6,-0.20791,0.00018,16.53654]
[1779433483536,26.9,77235.64,145.6,-0.20827,0.00018,16.55299]
[1779433484446,26.9,77235.64,145.6,-0.20828,0.00018,16.55331]
[1779433484485,26.9,77235.64,145.6,-0.20828,0.00018,16.55331]
[1779433485044,26.9,77236.49,145.6,-0.20812,0.00018,16.54623]
[1779433485594,26.9,77236.49,145.6,-0.20812,0.00018,16.54623]
[1779433486396,26.9,77243.08,145.6,-0.20691,0.00018,16.49074]
[1779433486866,26.9,77246.57,145.6,-0.20628,0.00018,16.46146]
[1779433491237,26.9,77248.18,145.6,-0.206,0.00018,16.44879]
[1779433491587,26.9,77248.57,145.6,-0.20595,0.00018,16.44614]
[1779433492985,26.9,77249.28,145.6,-0.20582,0.00018,16.44032]
[1779433492994,26.9,77249.28,145.6,-0.20582,0.00018,16.44032]
[1779433495235,26.91,77259.27,145.6,-0.20401,0.00018,16.3562]
[1779433496153,26.91,77259.27,145.6,-0.20401,0.00018,16.3562]
[1779433497115,26.91,77263.44,145.6,-0.20325,0.00018,16.32105]
[1779433497387,26.91,77263.44,145.6,-0.20325,0.00018,16.32105]
[1779433497400,26.91,77263.44,145.6,-0.20325,0.00018,16.32105]
[1779433497402,26.91,77263.44,145.6,-0.20325,0.00018,16.32105]
[1779433497414,26.91,77263.44,145.6,-0.20325,0.00018,16.32105]
[1779433497420,26.91,77263.44,145.6,-0.20325,0.00018,16.32105]
[1779433498132,26.91,77263.36,145.6,-0.20328,0.00018,16.32209]
[1779433498168,26.91,77264.91,145.6,-0.203,0.00018,16.30925]
[1779433498810,26.91,77264.91,145.6,-0.203,0.00018,16.30925]
[1779433499106,26.91,77266.07,145.6,-0.20279,0.00018,16.29956]
[1779433500189,26.91,77266.07,145.6,-0.20279,0.00018,16.29956]
[1779433500193,26.91,77266.07,145.6,-0.20279,0.00018,16.29956]
[1779433500247,26.91,77265.77,145.6,-0.20286,0.00018,16.3025]
[1779433502257,26.91,77269.11,145.6,-0.20226,0.00018,16.27432]
[1779433502260,26.91,77269.11,145.6,-0.20226,0.00018,16.27432]
[1779433502262,26.91,77269.11,145.6,-0.20226,0.00018,16.27432]
[1779433505986,26.91,77266.01,145.6,-0.20283,0.00018,16.30141]
[1779433506060,26.91,77266.17,145.6,-0.20281,0.00018,16.3004]
[1779433511938,26.92,77265.94,145.6,-0.2029,0.00018,16.30444]
[1779433513202,26.92,77265.94,145.6,-0.2029,0.00018,16.30444]
[1779433516878,26.92,77263.96,145.6,-0.20328,0.00018,16.32255]
[1779433517544,26.92,77263.96,145.6,-0.20328,0.00018,16.32255]
[1779433517945,26.92,77263.15,145.6,-0.20344,0.00018,16.32972]
[1779433523015,26.93,77262.09,145.6,-0.20366,0.00018,16.34036]
[1779433528057,26.93,77263.06,145.6,-0.20351,0.00018,16.33342]
[1779433528871,26.93,77263.06,145.6,-0.20351,0.00018,16.33342]
[1779433529005,26.93,77263.06,145.6,-0.20351,0.00018,16.33342]
[1779433529009,26.93,77263.06,145.6,-0.20351,0.00018,16.33342]
[1779433529621,26.93,77269.21,145.6,-0.2024,0.00018,16.28139]
[1779433534627,26.93,77270.15,145.6,-0.20222,0.00018,16.26989]
[1779433536364,26.93,77274.05,145.6,-0.20152,0.00018,16.23727]
[1779433542376,26.94,77274.02,145.6,-0.20155,0.00018,16.23867]
[1779433542399,26.94,77274.02,145.6,-0.20155,0.00018,16.23867]
[1779433542421,26.94,77274.02,145.6,-0.20155,0.00018,16.23867]
[1779433542583,26.94,77274.01,145.6,-0.20156,0.00018,16.23891]
[1779433543752,26.94,77274.8,145.6,-0.20141,0.00018,16.23212]
[1779433544405,26.94,77274.8,145.6,-0.20141,0.00018,16.23212]
[1779433546868,26.94,77275.84,145.6,-0.20122,0.00018,16.22316]
[1779433548873,26.94,77276.45,145.6,-0.20111,0.00018,16.2179]
[1779433549622,26.94,77276.45,145.6,-0.20111,0.00018,16.2179]
[1779433549664,26.94,77276.45,145.6,-0.20111,0.00018,16.2179]
[1779433555281,26.94,77274.37,145.6,-0.20148,0.00018,16.23532]
[1779433555440,26.94,77274.37,145.6,-0.20148,0.00018,16.23532]
[1779433555541,26.94,77274.37,145.6,-0.20148,0.00018,16.23525]
[1779433556600,26.94,77274.37,145.6,-0.20148,0.00018,16.23525]
[1779433556608,26.94,77274.37,145.6,-0.20148,0.00018,16.23525]
[1779433556621,26.94,77274.37,145.6,-0.20148,0.00018,16.23525]
[1779433557726,26.94,77274.37,145.6,-0.20148,0.00018,16.23528]
[1779433557732,26.94,77269.84,145.6,-0.2023,0.00018,16.274]
[1779433558283,26.94,77269.84,145.6,-0.2023,0.00018,16.274]
[1779433558455,26.94,77269.84,145.6,-0.2023,0.00018,16.274]
[1779433564311,26.94,77269.62,145.6,-0.20237,0.00018,16.27726]
[1779433567104,26.94,77272.73,145.6,-0.20182,0.00018,16.25128]
[1779433567618,26.94,77272.93,145.6,-0.20179,0.00018,16.24984]
[1779433572699,26.94,77272.68,145.6,-0.20186,0.00018,16.25314]
[1779433575176,26.95,77271.91,145.6,-0.20202,0.00018,16.26053]
[1779433575385,26.95,77271.91,145.6,-0.20202,0.00018,16.26053]
[1779433578822,26.95,77275.51,145.6,-0.20139,0.00018,16.23101]
[1779433580730,26.95,77271.79,145.6,-0.20207,0.00018,16.26299]
[1779433581717,26.95,77270.57,145.6,-0.20229,0.00018,16.27364]
[1779433581945,26.95,77270.69,145.6,-0.20228,0.00018,16.27287]
[1779433582634,26.95,77270.69,145.6,-0.20228,0.00018,16.27287]
[1779433582735,26.95,77271.4,145.6,-0.20215,0.00018,16.26689]
[1779433588482,26.95,77269.23,145.6,-0.20256,0.00018,16.28608]
[1779433593517,26.95,77268.56,145.6,-0.20265,0.00018,16.28766]
[1779433598552,26.96,77270.85,145.6,-0.20225,0.00018,16.26871]
[1779433605454,26.96,77272.58,145.6,-0.20194,0.00018,16.25445]
[1779433610636,26.96,77273.03,145.6,-0.20188,0.00018,16.25169]
[1779433615671,26.96,77274.1,145.6,-0.20171,0.00018,16.2433]
[1779433620706,26.96,77273.86,145.6,-0.20176,0.00018,16.24606]
[1779433624268,26.96,77277.04,145.6,-0.2012,0.00018,16.21931]
[1779433624672,26.96,77277.04,145.6,-0.2012,0.00018,16.21931]
[1779433626209,26.96,77282.62,145.6,-0.2002,0.00018,16.17214]
[1779433626262,26.96,77282.62,145.6,-0.2002,0.00018,16.17214]
[1779433626365,26.96,77282.62,145.6,-0.2002,0.00018,16.17214]
[1779433626687,26.96,77282.62,145.6,-0.2002,0.00018,16.17214]
[1779433626748,26.96,77274.31,145.6,-0.2017,0.00018,16.24297]
[1779433631783,26.97,77270.16,145.6,-0.20246,0.00018,16.27875]
[1779433634971,26.97,77270.16,145.6,-0.20246,0.00018,16.27889]
[1779433638274,26.97,77269.29,145.6,-0.20262,0.00018,16.28644]
[1779433638279,26.97,77269.29,145.6,-0.20262,0.00018,16.28644]
[1779433638340,26.97,77269.29,145.6,-0.20262,0.00018,16.28644]
[1779433638376,26.97,77269.97,145.6,-0.2025,0.00018,16.28082]
[1779433645912,26.97,77269.66,145.6,-0.20257,0.00018,16.28415]
[1779433646476,26.97,77269.66,145.6,-0.20259,0.00018,16.28486]
[1779433647867,26.97,77269.96,145.6,-0.20253,0.00018,16.28231]
[1779433648891,26.97,77269.58,145.6,-0.2026,0.00018,16.28553]
[1779433650118,26.97,77269.57,145.6,-0.2026,0.00018,16.28561]
[1779433651191,26.97,77269.56,145.6,-0.20261,0.00018,16.28567]
[1779433651232,26.97,77269.56,145.6,-0.20261,0.00018,16.28567]
[1779433651592,26.97,77269.56,145.6,-0.20261,0.00018,16.28567]
[1779433651775,26.97,77269.56,145.6,-0.20261,0.00018,16.28567]
[1779433651602,26.97,77234.28,145.6,-0.20902,0.00018,16.57937]
[1779433651850,26.97,77234.28,145.6,-0.20902,0.00018,16.57937]
[1779433652180,26.97,77234.28,145.6,-0.20902,0.00018,16.57937]
[1779433652185,26.97,77234.28,145.6,-0.20902,0.00018,16.57937]
[1779433652589,26.97,77234.28,145.6,-0.20902,0.00018,16.57937]
[1779433652726,26.97,77234.28,145.6,-0.20902,0.00018,16.57937]
[1779433652751,26.97,77234.28,145.6,-0.20902,0.00018,16.57937]
[1779433652810,26.97,77219.91,145.6,-0.21168,0.00019,16.69986]
[1779433652911,26.97,77219.91,145.6,-0.21168,0.00019,16.69986]
[1779433653446,26.97,77219.91,145.6,-0.21168,0.00019,16.69986]
[1779433653583,26.97,77219.91,145.6,-0.21168,0.00019,16.69986]
[1779433654760,26.97,77218.3,145.6,-0.21198,0.00019,16.71322]
[1779433655512,26.97,77217.69,145.6,-0.21209,0.00019,16.71819]
[1779433658884,26.97,77217.64,145.6,-0.2121,0.00019,16.71851]
[1779433659552,26.97,77217.93,145.6,-0.21204,0.00019,16.71596]
[1779433659947,26.97,77217.93,145.6,-0.21204,0.00019,16.71596]
[1779433660623,26.97,77217.93,145.6,-0.21204,0.00019,16.71596]
[1779433660874,26.97,77217.98,145.6,-0.21203,0.00019,16.71543]
[1779433661125,26.97,77217.98,145.6,-0.21203,0.00019,16.71543]
[1779433661377,26.97,77217.98,145.6,-0.21203,0.00019,16.71543]
[1779433661435,26.97,77217.98,145.6,-0.21203,0.00019,16.71543]
[1779433662325,26.97,77217.93,145.6,-0.21204,0.00019,16.71575]
[1779433662382,26.97,77217.93,145.6,-0.21204,0.00019,16.71575]
[1779433663375,26.97,77217.93,145.6,-0.21203,0.00019,16.71565]
[1779433663388,26.97,77217.93,145.6,-0.21203,0.00019,16.71565]
[1779433663644,26.97,77217.93,145.6,-0.21203,0.00019,16.71565]
[1779433663893,26.97,77217.28,145.6,-0.21215,0.00019,16.72099]
[1779433664438,26.97,77217.28,145.6,-0.21215,0.00019,16.72099]
[1779433670654,26.97,77217.69,145.6,-0.21206,0.00019,16.71699]
[1779433671686,26.97,77217.69,145.6,-0.21206,0.00019,16.7169]
[1779433676789,26.97,77217.95,145.6,-0.21201,0.00019,16.71432]
[1779433676794,26.97,77217.95,145.6,-0.21201,0.00019,16.71432]
[1779433677863,26.96,77220.84,145.6,-0.21146,0.00019,16.68995]
[1779433678375,26.96,77220.84,145.6,-0.21146,0.00019,16.68995]
[1779433678474,26.96,77220.84,145.6,-0.21146,0.00019,16.68995]
[1779433678727,26.96,77220.84,145.6,-0.21146,0.00019,16.68995]
[1779433678978,26.96,77222.07,145.6,-0.21123,0.00019,16.6796]
[1779433679621,26.96,77222.07,145.6,-0.21123,0.00019,16.6796]
[1779433679732,26.96,77222.07,145.6,-0.21123,0.00019,16.6796]
[1779433679830,26.96,77222.07,145.6,-0.21123,0.00019,16.6796]
[1779433679984,26.96,77221.8,145.6,-0.21128,0.00019,16.68183]
[1779433680651,26.96,77221.8,145.6,-0.21128,0.00019,16.68183]
[1779433680737,26.96,77221.8,145.6,-0.21128,0.00019,16.68183]
[1779433680784,26.96,77221.8,145.6,-0.21128,0.00019,16.68183]
[1779433681128,26.96,77221.72,145.6,-0.2113,0.00019,16.68247]
[1779433681240,26.96,77221.72,145.6,-0.2113,0.00019,16.68247]
[1779433681625,26.96,77221.72,145.6,-0.2113,0.00019,16.68247]
[1779433681906,26.96,77221.38,145.6,-0.21136,0.00019,16.68529]
[1779433681946,26.96,77221.38,145.6,-0.21136,0.00019,16.68529]
[1779433681995,26.96,77221.38,145.6,-0.21136,0.00019,16.68529]
[1779433682250,26.96,77221.38,145.6,-0.21136,0.00019,16.68529]
[1779433682498,26.96,77221.38,145.6,-0.21136,0.00019,16.68529]
[1779433683377,26.96,77221.42,145.6,-0.21135,0.00019,16.68491]
[1779433683504,26.96,77221.42,145.6,-0.21135,0.00019,16.68491]
[1779433683758,26.96,77221.42,145.6,-0.21135,0.00019,16.68491]
[1779433684010,26.96,77221.39,145.6,-0.21136,0.00019,16.68513]
[1779433684410,26.96,77221.39,145.6,-0.21136,0.00019,16.68513]
[1779433684510,26.96,77221.39,145.6,-0.21136,0.00019,16.68513]
[1779433684846,26.96,77221.39,145.6,-0.21136,0.00019,16.68513]
[1779433685013,26.96,77221.46,145.6,-0.21134,0.00019,16.68451]
[1779433685447,26.96,77221.46,145.6,-0.21134,0.00019,16.68451]
[1779433685497,26.96,77221.46,145.6,-0.21134,0.00019,16.68451]
[1779433685517,26.96,77221.46,145.6,-0.21134,0.00019,16.68451]
[1779433685972,26.96,77221.68,145.6,-0.2113,0.00019,16.68263]
[1779433686022,26.96,77221.68,145.6,-0.2113,0.00019,16.68263]
[1779433686272,26.96,77221.68,145.6,-0.2113,0.00019,16.68263]
[1779433686653,26.96,77221.68,145.6,-0.2113,0.00019,16.68263]
[1779433686773,26.96,77221.68,145.6,-0.2113,0.00019,16.68263]
[1779433687255,26.96,77225.17,145.6,-0.21065,0.00019,16.65331]
[1779433688853,26.96,77227.41,145.6,-0.21024,0.00019,16.6345]
[1779433689352,26.96,77226.65,145.6,-0.21038,0.00019,16.64091]
[1779433692046,26.96,77227.01,145.6,-0.21031,0.00019,16.63795]
[1779433696797,26.96,77232.6,145.6,-0.20928,0.00018,16.59104]
[1779433698830,26.96,77231.92,145.6,-0.20941,0.00018,16.59688]
[1779433708333,26.97,77231.49,145.6,-0.2095,0.00019,16.60099]
[1779433709948,26.97,77231.49,145.6,-0.2095,0.00019,16.60099]
[1779433716389,26.97,77231.91,145.6,-0.20939,0.00018,16.59317]
[1779433720704,26.97,77232.28,145.6,-0.20932,0.00018,16.59014]
[1779433720715,26.97,77232.28,145.6,-0.20932,0.00018,16.59014]
[1779433723084,26.97,77232.0,145.6,-0.20938,0.00018,16.59264]
[1779433728473,26.97,77232.26,145.6,-0.20934,0.00018,16.59075]
[1779433732470,26.97,77231.97,145.6,-0.20939,0.00018,16.59331]
[1779433736927,26.97,77233.1,145.6,-0.20919,0.00018,16.58392]
[1779433737993,26.97,77233.99,145.6,-0.20902,0.00018,16.57641]
[1779433743031,26.97,77235.51,145.6,-0.20873,0.00018,16.56314]
[1779433743242,26.97,77235.51,145.6,-0.20873,0.00018,16.56314]
[1779433743281,26.97,77235.51,145.6,-0.20873,0.00018,16.56314]
[1779433743579,26.97,77235.51,145.6,-0.20873,0.00018,16.56314]
[1779433743619,26.97,77235.51,145.6,-0.20873,0.00018,16.56314]
[1779433743720,26.97,77235.51,145.6,-0.20873,0.00018,16.56314]
[1779433743821,26.97,77214.68,145.6,-0.2126,0.00019,16.73789]
[1779433744019,26.97,77214.68,145.6,-0.2126,0.00019,16.73789]
[1779433744103,26.97,77214.68,145.6,-0.2126,0.00019,16.73789]
[1779433744390,26.97,77214.68,145.6,-0.2126,0.00019,16.73789]
[1779433744598,26.97,77214.68,145.6,-0.2126,0.00019,16.73789]
[1779433744700,26.97,77214.68,145.6,-0.2126,0.00019,16.73789]
[1779433744757,26.97,77213.37,145.6,-0.21283,0.00019,16.7486]
[1779433747497,26.97,77209.1,145.6,-0.21363,0.00019,16.78427]
[1779433747945,26.97,77209.2,145.6,-0.21361,0.00019,16.78342]
[1779433748784,26.97,77209.2,145.6,-0.21361,0.00019,16.78342]
[1779433752757,26.97,77212.57,145.6,-0.21298,0.00019,16.7553]
[1779433753446,26.97,77213.47,145.6,-0.21282,0.00019,16.74782]
[1779433753549,26.97,77213.47,145.6,-0.21282,0.00019,16.74782]
[1779433753811,26.97,77215.03,145.6,-0.21253,0.00019,16.73482]
[1779433759699,26.97,77216.78,145.6,-0.21219,0.00019,16.71968]
[1779433761596,26.97,77217.17,145.6,-0.21212,0.00019,16.71635]
[1779433761608,26.97,77217.17,145.6,-0.21212,0.00019,16.71635]
[1779433762372,26.97,77219.01,145.6,-0.21177,0.00019,16.70088]
[1779433763472,26.97,77224.75,145.6,-0.2107,0.00019,16.65271]
[1779433763552,26.97,77224.75,145.6,-0.2107,0.00019,16.65271]
[1779433763702,26.97,77224.75,145.6,-0.2107,0.00019,16.65271]
[1779433763941,26.97,77224.75,145.6,-0.2107,0.00019,16.65271]
[1779433763954,26.97,77224.75,145.6,-0.2107,0.00019,16.65271]
[1779433763988,26.97,77225.35,145.6,-0.21059,0.00019,16.64769]
[1779433764206,26.97,77225.35,145.6,-0.21059,0.00019,16.64769]
[1779433764656,26.97,77225.35,145.6,-0.21059,0.00019,16.64769]
[1779433764725,26.97,77225.35,145.6,-0.21059,0.00019,16.64769]
[1779433765062,26.96,77226.29,145.6,-0.21042,0.00019,16.63968]
[1779433765211,26.96,77226.29,145.6,-0.21042,0.00019,16.63968]
[1779433765718,26.96,77226.29,145.6,-0.21042,0.00019,16.63968]
[1779433765966,26.96,77226.08,145.6,-0.21045,0.00019,16.64133]
[1779433766221,26.96,77226.08,145.6,-0.21045,0.00019,16.64133]
[1779433766469,26.96,77226.08,145.6,-0.21045,0.00019,16.64133]
[1779433766842,26.96,77226.08,145.6,-0.21045,0.00019,16.64133]
[1779433766996,26.96,77226.47,145.6,-0.21038,0.00019,16.63794]
[1779433767014,26.96,77226.47,145.6,-0.21038,0.00019,16.63794]
[1779433767134,26.96,77226.47,145.6,-0.21038,0.00019,16.63794]
[1779433768181,26.96,77229.62,145.6,-0.20979,0.00019,16.61136]
[1779433768596,26.96,77229.62,145.6,-0.20979,0.00019,16.61136]
[1779433768627,26.96,77229.62,145.6,-0.20979,0.00019,16.61136]
[1779433768929,26.96,77235.87,145.6,-0.20863,0.00018,16.55868]
[1779433769080,26.96,77235.87,145.6,-0.20863,0.00018,16.55868]
[1779433771248,26.96,77238.14,145.6,-0.20821,0.00018,16.53942]
[1779433777159,26.96,77241.01,145.6,-0.20764,0.00018,16.51024]
[1779433782783,26.96,77241.9,145.6,-0.20747,0.00018,16.50248]
[1779433787895,26.96,77241.91,145.6,-0.20746,0.00018,16.50212]
[1779433792984,26.96,77243.08,145.6,-0.20724,0.00018,16.49207]
[1779433794975,26.96,77244.19,145.6,-0.20704,0.00018,16.48264]
[1779433799981,26.96,77243.96,145.6,-0.20708,0.00018,16.48447]
[1779433805847,26.96,77243.38,145.6,-0.20718,0.00018,16.48927]
[1779433807289,26.96,77243.75,145.6,-0.20711,0.00018,16.4861]
[1779433807469,26.96,77244.21,145.6,-0.20703,0.00018,16.48218]
[1779433813074,26.96,77247.26,145.6,-0.20645,0.00018,16.45584]
[1779433819539,26.96,77247.44,145.6,-0.20641,0.00018,16.45383]
[1779433824132,26.96,77248.23,145.6,-0.20625,0.00018,16.44649]
[1779433826670,26.95,77252.72,145.6,-0.20542,0.00018,16.40821]
[1779433828260,26.95,77255.39,145.6,-0.20493,0.00018,16.38538]
[1779433828612,26.95,77255.39,145.6,-0.20493,0.00018,16.38538]
[1779433828937,26.95,77255.39,145.6,-0.20493,0.00018,16.38538]
[1779433828995,26.95,77255.39,145.6,-0.20493,0.00018,16.38538]
[1779433829644,26.95,77259.61,145.6,-0.20416,0.00018,16.34943]
[1779433829752,26.95,77259.61,145.6,-0.20416,0.00018,16.34943]
[1779433829818,26.95,77259.61,145.6,-0.20416,0.00018,16.34943]
[1779433829876,26.95,77259.61,145.6,-0.20416,0.00018,16.34943]
[1779433829923,26.95,77259.61,145.6,-0.20416,0.00018,16.34943]
[1779433830186,26.95,77261.44,145.6,-0.20382,0.00018,16.33387]
[1779433830638,26.95,77261.44,145.6,-0.20382,0.00018,16.33387]
[1779433831698,26.95,77263.38,145.6,-0.20347,0.00018,16.31738]
[1779433831747,26.95,77263.38,145.6,-0.20347,0.00018,16.31738]
[1779433833818,26.95,77266.53,145.6,-0.20285,0.00018,16.28581]
[1779433839257,26.95,77271.02,145.6,-0.20203,0.00018,16.24697]
[1779433840495,26.95,77271.02,145.6,-0.20203,0.00018,16.24697]
[1779433844568,26.95,77270.39,145.6,-0.20213,0.00018,16.25201]
[1779433850616,26.95,77272.34,145.6,-0.20177,0.00018,16.23498]
[1779433856381,26.95,77272.52,145.6,-0.20174,0.00018,16.23375]
[1779433859750,26.95,77272.66,145.6,-0.20172,0.00018,16.23271]
[1779433861866,26.95,77272.94,145.6,-0.20167,0.00018,16.23049]
[1779433862182,26.95,77272.91,145.6,-0.20168,0.00018,16.23083]
[1779433867198,26.95,77279.53,145.6,-0.20049,0.00018,16.17445]
[1779433872495,26.95,77286.69,145.6,-0.19921,0.00018,16.1138]
[1779433873162,26.95,77286.69,145.6,-0.19921,0.00018,16.1138]
[1779433875361,26.95,77287.99,145.6,-0.19898,0.00018,16.10289]
[1779433875631,26.95,77287.44,145.6,-0.19908,0.00018,16.10769]
[1779433877258,26.95,77287.21,145.6,-0.19912,0.00018,16.10961]
[1779433877966,26.95,77287.1,145.6,-0.19914,0.00018,16.1105]
[1779433880300,26.95,77287.19,145.6,-0.19912,0.00018,16.10957]
[1779433885366,26.95,77289.19,145.6,-0.19875,0.00018,16.09219]
[1779433891129,26.95,77288.57,145.6,-0.19886,0.00018,16.09716]
[1779433895207,26.95,77292.37,145.6,-0.19813,0.00018,16.05983]
[1779433896492,26.95,77293.72,145.6,-0.19789,0.00018,16.04826]
[1779433897607,26.95,77294.51,145.6,-0.19775,0.00018,16.0415]
[1779433902719,26.95,77298.2,145.6,-0.19709,0.00018,16.01007]
[1779433903241,26.95,77297.95,145.6,-0.19714,0.00018,16.01226]
[1779433903431,26.95,77297.95,145.6,-0.19714,0.00018,16.01226]
[1779433903491,26.95,77297.95,145.6,-0.19714,0.00018,16.01226]
[1779433903745,26.95,77297.95,145.6,-0.19714,0.00018,16.01226]
[1779433903994,26.95,77297.95,145.6,-0.19714,0.00018,16.01226]
[1779433904359,26.95,77298.14,145.6,-0.19711,0.00018,16.01061]
[1779433908020,26.95,77300.11,145.6,-0.19675,0.00018,15.99373]
[1779433912157,26.95,77300.19,145.6,-0.19674,0.00018,15.99316]
[1779433914203,26.95,77299.35,145.6,-0.19689,0.00018,16.00041]
[1779433920837,26.95,77299.44,145.6,-0.19688,0.00018,15.99973]
[1779433925858,26.95,77299.56,145.6,-0.19686,0.00018,15.99873]
[1779433926005,26.95,77299.56,145.6,-0.19686,0.00018,15.99873]
[1779433927350,26.95,77300.68,145.6,-0.19666,0.00018,15.98918]
[1779433928229,26.95,77300.06,145.6,-0.19677,0.00018,15.99452]
[1779433930141,26.95,77296.87,145.6,-0.19734,0.00018,16.02185]
[1779433933534,26.95,77296.93,145.6,-0.19733,0.00018,16.0213]
[1779433938963,26.95,77297.9,145.6,-0.19715,0.00018,16.01288]
[1779433941367,26.95,77297.79,145.6,-0.19717,0.00018,16.0138]
[1779433945086,26.95,77299.94,145.6,-0.19679,0.00018,15.99535]
[1779433950375,26.95,77303.95,145.6,-0.19608,0.00018,15.96118]
[1779433956082,26.95,77303.7,145.6,-0.19609,0.00018,15.95895]
[1779433961120,26.95,77303.15,145.6,-0.19619,0.00018,15.96399]
[1779433964204,26.95,77303.25,145.6,-0.19618,0.00018,15.96334]
[1779433967728,26.95,77303.94,145.6,-0.19606,0.00018,15.95758]
[1779433972926,26.96,77305.67,145.6,-0.19576,0.00018,15.94316]
[1779433973096,26.96,77305.67,145.6,-0.19576,0.00018,15.94316]
[1779433974421,26.96,77305.78,145.6,-0.19575,0.00018,15.94256]
[1779433975738,26.96,77306.5,145.6,-0.19563,0.00018,15.93664]
[1779433976912,26.96,77305.86,145.6,-0.19574,0.00018,15.94226]
[1779433977175,26.96,77305.86,145.6,-0.19574,0.00018,15.94226]
[1779433977232,26.96,77308.0,145.6,-0.19537,0.00018,15.92403]
[1779433979903,26.96,77312.05,145.6,-0.19465,0.00018,15.88918]
[1779433985288,26.96,77313.36,145.6,-0.19441,0.00018,15.87791]
[1779433986529,26.96,77313.36,145.6,-0.19441,0.00018,15.87791]
[1779433986621,26.96,77313.36,145.6,-0.19441,0.00018,15.87791]
[1779433986722,26.96,77312.0,145.6,-0.19465,0.00018,15.88961]
[1779433988538,26.96,77312.01,145.6,-0.19465,0.00018,15.88953]
[1779433988822,26.96,77312.01,145.6,-0.19465,0.00018,15.88959]
[1779433992656,26.96,77311.98,145.6,-0.19466,0.00018,15.88974]
[1779433992665,26.96,77311.98,145.6,-0.19466,0.00018,15.88974]
[1779433992755,26.96,77311.98,145.6,-0.19465,0.00018,15.88945]
[1779433999386,26.96,77312.64,145.6,-0.19454,0.00018,15.88404]
[1779434005428,26.96,77312.75,145.6,-0.19453,0.00018,15.88347]
[1779434010463,26.96,77308.26,145.6,-0.19533,0.00018,15.92223]
[1779434015498,26.96,77308.57,145.6,-0.19523,0.00018,15.91495]
[1779434020533,26.96,77309.48,145.6,-0.19507,0.00018,15.90722]
[1779434025568,26.96,77312.67,145.6,-0.19451,0.00018,15.87993]
[1779434030603,26.96,77312.62,145.6,-0.19452,0.00018,15.88051]
[1779434033951,26.96,77313.81,145.6,-0.19431,0.00018,15.87032]
[1779434034095,26.96,77313.96,145.6,-0.19429,0.00018,15.86906]
[1779434036962,26.96,77315.95,145.6,-0.19393,0.00018,15.85165]
[1779434039772,26.96,77315.9,145.6,-0.19393,0.00018,15.85159]
[1779434040133,26.96,77315.9,145.6,-0.19393,0.00018,15.85159]
[1779434048733,26.95,77314.99,145.6,-0.19405,0.00018,15.85759]
[1779434053768,26.95,77314.02,145.6,-0.19421,0.00018,15.86501]
[1779434056709,26.95,77316.91,145.6,-0.19369,0.00018,15.83979]
[1779434057993,26.95,77317.02,145.6,-0.19367,0.00018,15.83868]
[1779434058626,26.95,77316.65,145.6,-0.19373,0.00018,15.8417]
[1779434061012,26.95,77316.01,145.6,-0.19383,0.00018,15.84685]
[1779434061113,26.95,77316.93,145.6,-0.19367,0.00018,15.83876]
[1779434062747,26.95,77317.32,145.6,-0.19359,0.00018,15.83519]
[1779434067855,26.95,77320.32,145.6,-0.19305,0.00018,15.80844]
[1779434071236,26.94,77322.73,145.6,-0.19261,0.00018,15.78716]
[1779434075115,26.94,77321.98,145.6,-0.19269,0.00018,15.78832]
[1779434075214,26.94,77322.91,145.6,-0.19252,0.00018,15.78014]
[1779434077173,26.94,77322.85,145.6,-0.19253,0.00018,15.78037]
[1779434077274,26.94,77322.42,145.6,-0.1926,0.00018,15.78378]
[1779434082975,26.94,77322.34,145.6,-0.19259,0.00018,15.78346]
[1779434087411,26.94,77323.07,145.6,-0.19245,0.00018,15.77647]
[1779434087709,26.94,77323.07,145.6,-0.19245,0.00018,15.77647]
[1779434087712,26.94,77323.07,145.6,-0.19245,0.00018,15.77647]
[1779434087774,26.94,77323.07,145.6,-0.19245,0.00018,15.77647]
[1779434087785,26.94,77323.07,145.6,-0.19245,0.00018,15.77647]
[1779434088028,26.94,77323.07,145.6,-0.19245,0.00018,15.77647]
[1779434088138,26.94,77323.07,145.6,-0.19245,0.00018,15.77647]
[1779434088207,26.94,77323.07,145.6,-0.19245,0.00018,15.77647]
[1779434088232,26.94,77323.07,145.6,-0.19245,0.00018,15.77647]
[1779434088259,26.94,77323.07,145.6,-0.19245,0.00018,15.77647]
[1779434088278,26.94,77323.07,145.6,-0.19245,0.00018,15.77647]
[1779434088199,26.94,77307.04,145.6,-0.19528,0.00018,15.91422]
[1779434088392,26.94,77307.04,145.6,-0.19528,0.00018,15.91422]
[1779434089018,26.94,77296.15,145.6,-0.19721,0.00018,16.0073]
[1779434089725,26.94,77296.15,145.6,-0.19721,0.00018,16.0073]
[1779434090959,26.94,77295.67,145.6,-0.1973,0.00018,16.01117]
[1779434093167,26.93,77296.96,145.6,-0.19705,0.00018,15.99962]
[1779434094384,26.93,77297.36,145.6,-0.19697,0.00018,15.99573]
[1779434095062,26.93,77296.84,145.6,-0.19706,0.00018,15.99996]
[1779434100097,26.93,77299.43,145.6,-0.19656,0.00018,15.97574]
[1779434102292,26.93,77299.36,145.6,-0.19656,0.00018,15.97597]
[1779434103784,26.93,77299.35,145.6,-0.19655,0.00018,15.97534]
[1779434109161,26.92,77299.95,145.6,-0.1964,0.00018,15.96819]
[1779434114153,26.92,77300.65,145.6,-0.19626,0.00018,15.96126]
[1779434114991,26.92,77300.65,145.6,-0.19625,0.00018,15.96068]
[1779434116853,26.91,77308.14,145.6,-0.19486,0.00018,15.89344]
[1779434122252,26.87,77311.2,145.6,-0.19397,0.00018,15.84988]
[1779434124578,26.86,77311.39,145.6,-0.19387,0.00018,15.84516]
[1779434125273,26.86,77311.82,145.6,-0.19379,0.00018,15.84118]
[1779434128695,26.86,77312.46,145.6,-0.19365,0.00018,15.8344]
[1779434128697,26.86,77312.46,145.6,-0.19365,0.00018,15.8344]
[1779434129301,26.86,77312.04,145.6,-0.19372,0.00018,15.83761]
[1779434129885,26.86,77312.04,145.6,-0.19372,0.00018,15.83761]
[1779434133863,26.85,77316.85,145.6,-0.19276,0.00018,15.78804]
[1779434134792,26.85,77317.7,145.6,-0.19261,0.00018,15.78045]
[1779434134956,26.85,77317.7,145.6,-0.19261,0.00018,15.78045]
[1779434135781,26.85,77317.92,145.6,-0.19252,0.00018,15.77619]
[1779434136945,26.84,77317.92,145.6,-0.19251,0.00018,15.77589]
[1779434137046,26.84,77317.68,145.6,-0.19255,0.00018,15.77767]
[1779434142378,26.81,77320.4,145.6,-0.19181,0.00018,15.74105]
[1779434148434,26.8,77320.51,145.6,-0.19167,0.00018,15.73397]
[1779434153865,26.78,77319.99,145.6,-0.19161,0.00018,15.73076]
[1779434159498,26.76,77322.79,145.6,-0.19091,0.00018,15.69622]
[1779434162050,26.75,77325.48,145.6,-0.19038,0.00018,15.66989]
[1779434167569,26.72,77328.91,145.6,-0.18948,0.00018,15.62493]
[1779434170418,26.71,77327.16,145.6,-0.1897,0.00018,15.63575]
[1779434175624,26.7,77328.37,145.6,-0.18945,0.00018,15.62359]
[1779434180660,26.69,77330.06,145.6,-0.18907,0.00018,15.60443]
[1779434181395,26.69,77330.06,145.6,-0.18907,0.00018,15.60443]
[1779434186702,26.69,77325.94,145.6,-0.18977,0.00018,15.63927]
[1779434191737,26.69,77323.77,145.6,-0.19009,0.00018,15.65231]
[1779434194139,26.69,77323.77,145.6,-0.19009,0.00018,15.65231]
[1779434194157,26.69,77323.81,145.6,-0.19007,0.00018,15.65149]
[1779434196065,26.69,77323.99,145.6,-0.19004,0.00018,15.64965]
[1779434201807,26.68,77328.07,145.6,-0.18928,0.00018,15.61241]
[1779434204975,26.68,77328.14,145.6,-0.18926,0.00018,15.61139]
[1779434205203,26.68,77328.14,145.6,-0.18926,0.00018,15.61139]
[1779434205452,26.68,77328.37,145.6,-0.18922,0.00018,15.60918]
[1779434205709,26.68,77328.37,145.6,-0.18922,0.00018,15.60918]
[1779434205955,26.68,77328.37,145.6,-0.18922,0.00018,15.60918]
[1779434206213,26.68,77328.37,145.6,-0.18922,0.00018,15.60918]
[1779434206463,26.68,77328.38,145.6,-0.18921,0.00018,15.60889]
[1779434206766,26.68,77328.38,145.6,-0.18921,0.00018,15.60889]
[1779434206960,26.68,77328.38,145.6,-0.18921,0.00018,15.60889]
[1779434207374,26.68,77328.38,145.6,-0.18921,0.00018,15.60889]
[1779434207392,26.68,77328.38,145.6,-0.18921,0.00018,15.60889]
[1779434207463,26.68,77328.46,145.6,-0.1892,0.00018,15.60799]
[1779434208339,26.68,77328.46,145.6,-0.1892,0.00018,15.60799]
[1779434213216,26.68,77328.87,145.6,-0.1891,0.00018,15.60343]
[1779434214749,26.68,77330.45,145.6,-0.18882,0.00018,15.58925]
[1779434217338,26.68,77332.23,145.6,-0.1885,0.00018,15.57335]
[1779434218257,26.68,77331.94,145.6,-0.18855,0.00018,15.57573]
[1779434218574,26.68,77333.58,145.6,-0.18826,0.00018,15.56123]
[1779434222955,26.67,77342.55,145.6,-0.18667,0.00017,15.48174]
[1779434223439,26.67,77342.55,145.6,-0.18667,0.00017,15.48174]
[1779434223441,26.67,77342.55,145.6,-0.18667,0.00017,15.48174]
[1779434228553,26.67,77341.96,145.6,-0.18677,0.00017,15.4867]
[1779434230158,26.67,77344.85,145.6,-0.18626,0.00017,15.46115]
[1779434235960,26.67,77343.46,145.6,-0.18649,0.00017,15.4729]
[1779434241147,26.67,77344.34,145.6,-0.18633,0.00017,15.46474]
[1779434247281,26.67,77343.44,145.6,-0.18646,0.00017,15.47142]
[1779434253167,26.67,77346.91,145.6,-0.18579,0.00017,15.43489]
[1779434256308,26.66,77346.97,145.6,-0.18577,0.00017,15.43401]
[1779434256463,26.66,77348.68,145.6,-0.18547,0.00017,15.41884]
[1779434257302,26.66,77357.46,145.6,-0.18394,0.00017,15.34141]
[1779434258213,26.66,77357.46,145.6,-0.18394,0.00017,15.34141]
[1779434260217,26.66,77365.99,145.6,-0.18246,0.00017,15.26596]
[1779434262279,26.66,77365.82,145.6,-0.18245,0.00017,15.26531]
[1779434266900,26.65,77366.84,145.6,-0.18221,0.00017,15.25306]
[1779434272039,26.65,77376.57,145.6,-0.18053,0.00017,15.16674]
[1779434272186,26.65,77376.57,145.6,-0.18053,0.00017,15.16674]
[1779434275066,26.65,77384.4,145.6,-0.17918,0.00017,15.09652]
[1779434275327,26.65,77384.74,145.6,-0.17911,0.00017,15.09329]
[1779434276901,26.64,77386.24,145.6,-0.17882,0.00017,15.07821]
[1779434277367,26.64,77387.14,145.6,-0.17867,0.00017,15.0701]
[1779434278000,26.64,77387.14,145.6,-0.17867,0.00017,15.0701]
[1779434279347,26.64,77387.56,145.6,-0.17859,0.00017,15.06619]
[1779434279354,26.64,77386.77,145.6,-0.17872,0.00017,15.07298]
[1779434280737,26.64,77384.44,145.6,-0.17912,0.00017,15.09351]
[1779434282649,26.64,77381.36,145.6,-0.17964,0.00017,15.12056]
[1779434286081,26.64,77380.82,145.6,-0.17973,0.00017,15.125]
[1779434290219,26.64,77379.21,145.6,-0.17999,0.00017,15.13877]
[1779434292412,26.64,77375.58,145.6,-0.18061,0.00017,15.1705]
[1779434297480,26.64,77375.22,145.6,-0.18065,0.00017,15.17266]
[1779434302612,26.64,77375.07,145.6,-0.18067,0.00017,15.17346]
[1779434304663,26.63,77376.1,145.6,-0.18048,0.00017,15.16384]
[1779434308211,26.63,77380.07,145.6,-0.17979,0.00017,15.12839]
[1779434308212,26.63,77380.07,145.6,-0.17979,0.00017,15.12839]
[1779434310078,26.63,77381.63,145.6,-0.17952,0.00017,15.11441]
[1779434310222,26.63,77381.63,145.6,-0.17952,0.00017,15.11441]
[1779434310323,26.63,77385.01,145.6,-0.17895,0.00017,15.08444]
[1779434310922,26.63,77385.01,145.6,-0.17895,0.00017,15.08444]
[1779434311014,26.63,77384.87,145.6,-0.17892,0.00017,15.08068]
[1779434316614,26.62,77391.29,145.6,-0.17772,0.00017,15.01769]
[1779434321927,26.6,77395.4,145.6,-0.17684,0.00017,14.97195]
[1779434321960,26.6,77395.4,145.6,-0.17684,0.00017,14.97195]
[1779434322441,26.6,77395.4,145.6,-0.17684,0.00017,14.97195]
[1779434323974,26.58,77401.12,145.6,-0.17575,0.00017,14.91438]
[1779434324390,26.58,77401.12,145.6,-0.17575,0.00017,14.91438]
[1779434329478,26.56,77401.55,145.6,-0.17547,0.00017,14.8995]
[1779434330014,26.56,77401.55,145.6,-0.17542,0.00017,14.8968]
[1779434330120,26.56,77401.55,145.6,-0.17542,0.00017,14.8968]
[1779434331724,26.54,77405.81,145.6,-0.17461,0.00017,14.85365]
[1779434331798,26.54,77405.81,145.6,-0.17461,0.00017,14.85365]
[1779434332485,26.54,77405.7,145.6,-0.17454,0.00017,14.85025]
[1779434336115,26.53,77407.12,145.6,-0.17424,0.00017,14.83427]
[1779434341122,26.51,77407.26,145.6,-0.17405,0.00017,14.82385]
[1779434346254,26.5,77408.7,145.6,-0.1737,0.00017,14.80536]
[1779434346272,26.5,77408.7,145.6,-0.1737,0.00017,14.80536]
[1779434351585,26.49,77411.49,145.6,-0.1732,0.00017,14.77877]
[1779434355067,26.49,77420.47,145.6,-0.17168,0.00017,14.69738]
[1779434360923,26.49,77421.79,145.6,-0.17146,0.00017,14.68557]
[1779434363923,26.49,77420.55,145.6,-0.17167,0.00017,14.69659]
[1779434363944,26.49,77420.6,145.6,-0.17166,0.00017,14.6961]
[1779434364704,26.49,77420.6,145.6,-0.17166,0.00017,14.6961]
[1779434369986,26.49,77420.86,145.6,-0.1716,0.00017,14.69328]
[1779434373779,26.49,77420.83,145.6,-0.17161,0.00017,14.69345]
[1779434380057,26.49,77421.53,145.6,-0.17144,0.00017,14.68165]
[1779434385093,26.49,77422.45,145.6,-0.17127,0.00017,14.67302]
[1779434385617,26.49,77422.45,145.6,-0.17127,0.00017,14.67302]
[1779434386832,26.49,77422.06,145.6,-0.17134,0.00017,14.67643]
[1779434388891,26.49,77421.84,145.6,-0.17137,0.00017,14.67832]
[1779434391044,26.49,77421.84,145.6,-0.17137,0.00017,14.67818]
[1779434397177,26.49,77422.52,145.6,-0.17125,0.00017,14.67161]
[1779434398899,26.49,77422.6,145.6,-0.17123,0.00017,14.67084]
[1779434399094,26.49,77422.6,145.6,-0.17123,0.00017,14.67084]
[1779434400085,26.49,77423.76,145.6,-0.17104,0.00017,14.66044]
[1779434405234,26.49,77427.7,145.6,-0.17039,0.00017,14.62528]
[1779434406034,26.49,77427.7,145.6,-0.17039,0.00017,14.62528]
[1779434407233,26.49,77428.1,145.6,-0.17032,0.00017,14.62173]
[1779434407237,26.49,77428.1,145.6,-0.17032,0.00017,14.62173]
[1779434413291,26.49,77438.11,145.6,-0.16868,0.00016,14.533]
[1779434416837,26.49,77440.1,145.6,-0.16836,0.00016,14.51565]
[1779434418208,26.49,77440.54,145.6,-0.16829,0.00016,14.51188]
[1779434420183,26.49,77440.55,145.6,-0.16829,0.00016,14.5121]
[1779434420239,26.49,77440.55,145.6,-0.16829,0.00016,14.5121]
[1779434426661,26.49,77444.02,145.6,-0.16774,0.00016,14.48214]
[1779434428376,26.49,77444.67,145.6,-0.16764,0.00016,14.4767]
[1779434432671,26.49,77446.93,145.6,-0.16725,0.00016,14.45281]
[1779434434717,26.49,77448.22,145.6,-0.16705,0.00016,14.44173]
[1779434434885,26.49,77448.22,145.6,-0.16705,0.00016,14.44173]
[1779434435445,26.49,77447.41,145.6,-0.16718,0.00016,14.44897]
[1779434435993,26.49,77447.41,145.6,-0.16718,0.00016,14.44897]
[1779434438550,26.49,77446.57,145.6,-0.16732,0.00016,14.45659]
[1779434438601,26.49,77446.57,145.6,-0.16732,0.00016,14.45659]
[1779434438603,26.49,77446.47,145.6,-0.16733,0.00016,14.45741]
[1779434439033,26.49,77446.47,145.6,-0.16733,0.00016,14.45741]
[1779434440785,26.5,77434.89,145.6,-0.16924,0.00017,14.56114]
[1779434443983,26.5,77434.23,145.6,-0.16936,0.00017,14.5672]
[1779434445974,26.5,77431.5,145.6,-0.16981,0.00017,14.59164]
[1779434451567,26.5,77424.88,145.6,-0.1709,0.00017,14.65072]
[1779434455748,26.5,77423.44,145.6,-0.17114,0.00017,14.6633]
[1779434461638,26.49,77424.71,145.6,-0.17092,0.00017,14.65163]
[1779434464658,26.49,77425.73,145.6,-0.17075,0.00017,14.64247]
[1779434467300,26.49,77426.6,145.6,-0.17061,0.00017,14.63463]
[1779434472718,26.49,77426.38,145.6,-0.17064,0.00017,14.63653]
[1779434475327,26.49,77426.18,145.6,-0.17067,0.00017,14.6383]
[1779434480774,26.49,77423.6,145.6,-0.1711,0.00017,14.6611]
[1779434486816,26.49,77421.56,145.6,-0.17143,0.00017,14.67906]
[1779434492478,26.49,77420.99,145.6,-0.17148,0.00017,14.67913]
[1779434492763,26.49,77418.27,145.6,-0.17194,0.00017,14.70333]
[1779434494668,26.49,77414.26,145.6,-0.1726,0.00017,14.739]
[1779434501827,26.49,77417.15,145.6,-0.1721,0.00017,14.71238]
[1779434503847,26.49,77417.27,145.6,-0.17208,0.00017,14.71112]
[1779434506969,26.49,77416.22,145.6,-0.17225,0.00017,14.72013]
[1779434507099,26.49,77416.22,145.6,-0.17225,0.00017,14.72013]
[1779434507100,26.49,77416.22,145.6,-0.17225,0.00017,14.72013]
[1779434507271,26.49,77416.22,145.6,-0.17225,0.00017,14.72013]
[1779434508442,26.49,77416.38,145.6,-0.17222,0.00017,14.71862]
[1779434508738,26.49,77408.22,145.6,-0.17359,0.00017,14.79126]
[1779434509486,26.49,77408.22,145.6,-0.17359,0.00017,14.79126]
[1779434509886,26.49,77406.32,145.6,-0.1739,0.00017,14.80801]
[1779434510609,26.49,77406.32,145.6,-0.1739,0.00017,14.80801]
[1779434510672,26.49,77406.32,145.6,-0.1739,0.00017,14.80801]
[1779434510712,26.49,77402.95,145.6,-0.17447,0.00017,14.83783]
[1779434510777,26.49,77402.95,145.6,-0.17447,0.00017,14.83783]
[1779434511119,26.49,77402.95,145.6,-0.17447,0.00017,14.83783]
[1779434513067,26.49,77394.59,145.6,-0.17588,0.00017,14.91218]
[1779434513550,26.49,77394.59,145.6,-0.17588,0.00017,14.91218]
[1779434513924,26.49,77393.24,145.6,-0.1761,0.00017,14.92411]
[1779434519066,26.49,77393.06,145.6,-0.17612,0.00017,14.92518]
[1779434521311,26.49,77393.25,145.6,-0.17609,0.00017,14.92343]
[1779434521318,26.49,77393.25,145.6,-0.17609,0.00017,14.92343]
[1779434521496,26.49,77393.54,145.6,-0.17604,0.00017,14.92078]
[1779434523471,26.49,77402.36,145.6,-0.17454,0.00017,14.84189]
[1779434529053,26.48,77406.75,145.6,-0.1738,0.00017,14.80229]
[1779434534171,26.48,77409.97,145.6,-0.17325,0.00017,14.77337]
[1779434539207,26.48,77409.33,145.6,-0.17336,0.00017,14.77898]
[1779434544245,26.48,77405.6,145.6,-0.17398,0.00017,14.81199]
[1779434550288,26.48,77405.69,145.6,-0.17395,0.00017,14.81069]
[1779434555323,26.48,77407.28,145.6,-0.17364,0.00017,14.79138]
[1779434560706,26.48,77411.81,145.6,-0.17288,0.00017,14.75081]
[1779434566403,26.48,77414.83,145.6,-0.17236,0.00017,14.72359]
[1779434570331,26.48,77415.71,145.6,-0.17221,0.00017,14.71558]
[1779434570779,26.48,77415.71,145.6,-0.17221,0.00017,14.71558]
[1779434570431,26.48,77415.39,145.6,-0.17227,0.00017,14.71839]
[1779434575466,26.48,77415.53,145.6,-0.17223,0.00017,14.71658]
[1779434582515,26.48,77415.35,145.6,-0.17225,0.00017,14.71731]
[1779434587551,26.48,77413.32,145.6,-0.17257,0.00017,14.73472]
[1779434592447,26.47,77412.99,145.6,-0.17262,0.00017,14.73713]
[1779434592470,26.47,77412.99,145.6,-0.17262,0.00017,14.73713]
[1779434592528,26.47,77412.99,145.6,-0.17262,0.00017,14.73713]
[1779434592596,26.47,77412.99,145.6,-0.17262,0.00017,14.73713]
[1779434593508,26.47,77408.34,145.6,-0.1734,0.00017,14.77845]
[1779434596073,26.47,77405.65,145.6,-0.17384,0.00017,14.80191]
[1779434596645,26.47,77405.65,145.6,-0.17384,0.00017,14.80191]
[1779434596647,26.47,77405.65,145.6,-0.17384,0.00017,14.80191]
[1779434596663,26.47,77405.65,145.6,-0.17384,0.00017,14.80191]
[1779434596732,26.47,77404.72,145.6,-0.17399,0.00017,14.81002]
[1779434597220,26.47,77404.72,145.6,-0.17399,0.00017,14.81002]
[1779434597409,26.47,77404.72,145.6,-0.17399,0.00017,14.81002]
[1779434597621,26.47,77405.28,145.6,-0.1739,0.00017,14.80503]
[1779434600775,26.47,77404.86,145.6,-0.17397,0.00017,14.80892]
[1779434600778,26.47,77404.89,145.6,-0.17397,0.00017,14.80872]
[1779434606685,26.47,77405.83,145.6,-0.17379,0.00017,14.79948]
[1779434611720,26.47,77403.14,145.6,-0.17419,0.00017,14.81787]
[1779434611832,26.47,77403.14,145.6,-0.17419,0.00017,14.81787]
[1779434617270,26.47,77403.87,145.6,-0.17405,0.00017,14.81043]
[1779434617271,26.47,77403.87,145.6,-0.17405,0.00017,14.81043]
[1779434622797,26.47,77402.24,145.6,-0.17431,0.00017,14.82397]
[1779434627835,26.46,77394.03,145.6,-0.17567,0.00017,14.89612]
[1779434633716,26.46,77393.86,145.6,-0.17568,0.00017,14.89642]
[1779434639920,26.46,77394.02,145.6,-0.17562,0.00017,14.8934]
[1779434641292,26.46,77394.02,145.6,-0.17562,0.00017,14.8934]
[1779434641508,26.46,77394.02,145.6,-0.17562,0.00017,14.89296]
[1779434649878,26.46,77394.02,145.6,-0.1756,0.00017,14.8924]
[1779434653898,26.45,77393.84,145.6,-0.17558,0.00017,14.89128]
[1779434654018,26.45,77393.67,145.6,-0.17561,0.00017,14.8928]
[1779434661068,26.45,77393.45,145.6,-0.17562,0.00017,14.89319]
[1779434666791,26.45,77393.54,145.6,-0.17559,0.00017,14.89173]
[1779434672449,26.44,77392.63,145.6,-0.17568,0.00017,14.89339]
[1779434678593,26.44,77388.34,145.6,-0.17638,0.00017,14.93023]
[1779434684519,26.44,77389.44,145.6,-0.17616,0.00017,14.91894]
[1779434690872,26.43,77385.28,145.6,-0.17684,0.00017,14.95458]
[1779434696760,26.43,77384.2,145.6,-0.177,0.00017,14.96252]
[1779434702172,26.43,77383.12,145.6,-0.17715,0.00017,14.97046]
[1779434707394,26.42,77383.87,145.6,-0.17699,0.00017,14.96212]
[1779434712616,26.42,77383.87,145.6,-0.17698,0.00017,14.96158]
[1779434717782,26.42,77383.87,145.6,-0.17695,0.00017,14.96001]
[1779434731309,26.41,77383.92,145.6,-0.17691,0.00017,14.95774]
[1779434731312,26.41,77383.92,145.6,-0.17691,0.00017,14.95774]
[1779434736955,26.41,77391.1,145.6,-0.17559,0.00017,14.88579]
[1779434741632,26.41,77400.02,145.6,-0.17406,0.00017,14.80511]
[1779434746667,26.4,77399.92,145.6,-0.17407,0.00017,14.80553]
[1779434751701,26.4,77399.81,145.6,-0.17408,0.00017,14.80603]
[1779434756737,26.4,77401.73,145.6,-0.17374,0.00017,14.78846]
[1779434761772,26.4,77400.24,145.6,-0.17399,0.00017,14.80142]
[1779434766761,26.4,77399.1,145.6,-0.17418,0.00017,14.81124]
[1779434771844,26.4,77392.27,145.6,-0.17532,0.00017,14.87154]
[1779434776879,26.4,77391.82,145.6,-0.17538,0.00017,14.87486]
[1779434782921,26.4,77392.1,145.6,-0.17532,0.00017,14.87152]
[1779434787956,26.39,77391.7,145.6,-0.17537,0.00017,14.87439]
[1779434792991,26.39,77391.2,145.6,-0.1754,0.00017,14.87343]
[1779434798027,26.39,77391.63,145.6,-0.17532,0.00017,14.86892]
[1779434803062,26.39,77391.62,145.6,-0.17531,0.00017,14.86836]
[1779434808097,26.39,77391.55,145.6,-0.17531,0.00017,14.86833]
[1779434809035,26.39,77391.55,145.6,-0.17531,0.00017,14.86833]
[1779434815147,26.39,77396.25,145.6,-0.17449,0.00017,14.82529]
[1779434819618,26.39,77398.32,145.6,-0.17414,0.00017,14.80644]
[1779434819626,26.39,77399.0,145.6,-0.17402,0.00017,14.80016]
[1779434823006,26.39,77400.73,145.6,-0.17372,0.00017,14.78456]
[1779434825459,26.39,77401.8,145.6,-0.17354,0.00017,14.77468]
[1779434830979,26.38,77402.95,145.6,-0.17334,0.00017,14.764]
[1779434832672,26.38,77404.93,145.6,-0.173,0.00017,14.74614]
[1779434835101,26.38,77406.33,145.6,-0.17276,0.00017,14.73346]
[1779434837712,26.38,77407.41,145.6,-0.17258,0.00017,14.7237]
[1779434840089,26.38,77410.35,145.6,-0.17208,0.00017,14.6973]
[1779434845115,26.38,77413.5,145.6,-0.17156,0.00017,14.66924]
[1779434846959,26.38,77413.25,145.6,-0.1716,0.00017,14.67149]
[1779434848082,26.38,77414.28,145.6,-0.17143,0.00017,14.66229]
[1779434852014,26.38,77420.02,145.6,-0.17047,0.00017,14.611]
[1779434853557,26.38,77421.48,145.6,-0.17019,0.00017,14.59335]
[1779434855074,26.38,77420.98,145.6,-0.17028,0.00017,14.59794]
[1779434857600,26.39,77429.67,145.6,-0.16884,0.00017,14.52053]
[1779434858538,26.39,77429.67,145.6,-0.16884,0.00017,14.52053]
[1779434861794,26.39,77429.14,145.6,-0.16894,0.00017,14.52586]
[1779434863049,26.39,77429.14,145.6,-0.16894,0.00017,14.52604]
[1779434872549,26.39,77429.1,145.6,-0.16899,0.00017,14.5284]
[1779434878591,26.39,77427.8,145.6,-0.16922,0.00017,14.54097]
[1779434880268,26.39,77428.03,145.6,-0.16918,0.00017,14.53906]
[1779434886647,26.4,77427.41,145.6,-0.1693,0.00017,14.54553]
[1779434891682,26.4,77426.88,145.6,-0.1694,0.00017,14.55092]
[1779434899740,26.4,77427.37,145.6,-0.16934,0.00017,14.54752]
[1779434900460,26.4,77427.37,145.6,-0.16934,0.00017,14.54752]
[1779434901891,26.4,77427.54,145.6,-0.16931,0.00017,14.54612]
[1779434902549,26.4,77427.54,145.6,-0.16931,0.00017,14.54625]
[1779434907781,26.4,77428.5,145.6,-0.16917,0.00017,14.53826]
[1779434913838,26.4,77430.97,145.6,-0.16873,0.00017,14.51237]
[1779434918873,26.4,77431.12,145.6,-0.16872,0.00017,14.51178]
[1779434923908,26.41,77430.82,145.6,-0.16879,0.00017,14.51519]
[1779434928944,26.41,77430.75,145.6,-0.16881,0.00017,14.51648]
[1779434933978,26.41,77432.02,145.6,-0.16861,0.00017,14.50574]
[1779434939801,26.41,77431.7,145.6,-0.16867,0.00017,14.50915]
[1779434945060,26.41,77432.03,145.6,-0.16863,0.00017,14.50702]
[1779434951102,26.41,77431.62,145.6,-0.16871,0.00017,14.51137]
[1779434953925,26.41,77431.55,145.6,-0.16873,0.00017,14.51222]
[1779434959158,26.41,77431.46,145.6,-0.16876,0.00017,14.51364]
[1779434964193,26.41,77431.41,145.6,-0.16877,0.00017,14.51457]
[1779434967201,26.41,77431.15,145.6,-0.16882,0.00017,14.51708]
[1779434972249,26.42,77431.01,145.6,-0.16881,0.00017,14.51411]
[1779434977288,26.42,77431.59,145.6,-0.16872,0.00017,14.50938]
[1779434984337,26.42,77431.58,145.6,-0.16874,0.00017,14.51015]
[1779434987198,26.42,77431.88,145.6,-0.16869,0.00017,14.50756]
[1779434992215,26.42,77432.71,145.6,-0.16855,0.00017,14.5]
[1779434997428,26.42,77433.43,145.6,-0.16843,0.00017,14.49331]
[1779434999842,26.42,77432.95,145.6,-0.16851,0.00017,14.49757]
[1779435005484,26.42,77433.21,145.6,-0.16845,0.00017,14.49464]
[1779435006471,26.42,77433.21,145.6,-0.16845,0.00017,14.49464]
[1779435006584,26.42,77433.21,145.6,-0.16845,0.00017,14.49464]
[1779435006762,26.42,77434.47,145.6,-0.16824,0.00017,14.48326]
[1779435010599,26.41,77440.27,145.6,-0.16727,0.00016,14.43048]
[1779435011143,26.41,77440.27,145.6,-0.16727,0.00016,14.43048]
[1779435012175,26.41,77440.89,145.6,-0.16716,0.00016,14.42468]
[1779435018377,26.41,77441.67,145.6,-0.167,0.00016,14.41558]
[1779435023617,26.41,77440.97,145.6,-0.16708,0.00016,14.42]
[1779435028822,26.4,77445.85,145.6,-0.16626,0.00016,14.37508]
[1779435033992,26.4,77451.96,145.6,-0.1652,0.00016,14.31449]
[1779435039730,26.4,77457.13,145.6,-0.16435,0.00016,14.26752]
[1779435042871,26.4,77455.77,145.6,-0.16457,0.00016,14.27968]
[1779435042945,26.4,77453.87,145.6,-0.16488,0.00016,14.29671]
[1779435043423,26.4,77453.87,145.6,-0.16488,0.00016,14.29671]
[1779435048793,26.4,77455.41,145.6,-0.16462,0.00016,14.28244]
[1779435052286,26.4,77455.83,145.6,-0.16455,0.00016,14.27856]
[1779435053605,26.4,77459.96,145.6,-0.16387,0.00016,14.24139]
[1779435053917,26.4,77468.55,145.6,-0.16248,0.00016,14.16427]
[1779435054793,26.4,77468.55,145.6,-0.16248,0.00016,14.16427]
[1779435059871,26.4,77463.9,145.6,-0.16324,0.00016,14.20651]
[1779435063039,26.4,77463.76,145.6,-0.16327,0.00016,14.20782]
[1779435069941,26.4,77461.19,145.6,-0.16369,0.00016,14.23123]
[1779435071937,26.4,77459.86,145.6,-0.16391,0.00016,14.24317]
[1779435072284,26.4,77459.86,145.6,-0.16391,0.00016,14.24317]
[1779435072289,26.4,77459.86,145.6,-0.16391,0.00016,14.24317]
[1779435073972,26.4,77448.29,145.6,-0.16579,0.00016,14.34686]
[1779435080014,26.4,77448.29,145.6,-0.16577,0.00016,14.34591]
[1779435080471,26.4,77448.29,145.6,-0.16577,0.00016,14.34591]
[1779435082446,26.4,77448.51,145.6,-0.16573,0.00016,14.34361]
[1779435082537,26.4,77448.51,145.6,-0.16573,0.00016,14.34361]
[1779435083035,26.4,77448.4,145.6,-0.16575,0.00016,14.34443]
[1779435088070,26.4,77451.25,145.6,-0.16527,0.00016,14.31824]
[1779435091167,26.4,77449.19,145.6,-0.1656,0.00016,14.33651]
[1779435091170,26.4,77449.19,145.6,-0.1656,0.00016,14.33651]
[1779435091260,26.4,77449.19,145.6,-0.1656,0.00016,14.33651]
[1779435095125,26.39,77439.89,145.6,-0.16707,0.00016,14.41433]
[1779435097139,26.39,77428.68,145.6,-0.16891,0.00017,14.5143]
[1779435102174,26.39,77430.08,145.6,-0.16865,0.00017,14.49995]
[1779435107209,26.39,77427.06,145.6,-0.16912,0.00017,14.52522]
[1779435112244,26.38,77425.6,145.6,-0.16932,0.00017,14.53633]
[1779435117279,26.38,77425.68,145.6,-0.16927,0.00017,14.53361]
[1779435122316,26.37,77424.14,145.6,-0.16949,0.00017,14.54538]
[1779435127351,26.37,77423.55,145.6,-0.16955,0.00017,14.54863]
[1779435129164,26.37,77423.9,145.6,-0.16949,0.00017,14.54508]
[1779435129735,26.37,77423.9,145.6,-0.16948,0.00017,14.54468]
[1779435135407,26.36,77430.05,145.6,-0.16842,0.00017,14.48745]
[1779435140442,26.36,77429.45,145.6,-0.16849,0.00017,14.49116]
[1779435141470,26.36,77429.45,145.6,-0.16849,0.00017,14.49116]
[1779435145587,26.36,77429.63,145.6,-0.16843,0.00017,14.48782]
[1779435151519,26.35,77429.23,145.6,-0.16842,0.00017,14.48458]
[1779435156554,26.35,77429.14,145.6,-0.1684,0.00017,14.48365]
[1779435161589,26.35,77426.4,145.6,-0.16882,0.00017,14.50651]
[1779435166624,26.34,77426.35,145.6,-0.16879,0.00017,14.50471]
[1779435171659,26.34,77426.45,145.6,-0.16874,0.00017,14.50197]
[1779435176694,26.33,77427.26,145.6,-0.16858,0.00017,14.4929]
[1779435179488,26.33,77423.62,145.6,-0.16917,0.00017,14.5249]
[1779435181972,26.33,77422.39,145.6,-0.16936,0.00017,14.53516]
[1779435183003,26.33,77421.78,145.6,-0.16945,0.00017,14.54025]
[1779435183038,26.33,77419.91,145.6,-0.16976,0.00017,14.55665]
[1779435184089,26.33,77419.91,145.6,-0.16976,0.00017,14.55665]
[1779435184191,26.33,77419.91,145.6,-0.16976,0.00017,14.55665]
[1779435187012,26.33,77417.44,145.6,-0.17017,0.00017,14.57877]
[1779435187995,26.33,77417.44,145.6,-0.17017,0.00017,14.57882]
[1779435193977,26.33,77417.44,145.6,-0.17015,0.00017,14.57791]
[1779435194184,26.33,77417.44,145.6,-0.17015,0.00017,14.57791]
[1779435199875,26.33,77412.16,145.6,-0.17103,0.00017,14.62483]
[1779435204964,26.33,77412.03,145.6,-0.17104,0.00017,14.62575]
[1779435209220,26.33,77412.03,145.6,-0.17104,0.00017,14.62575]
[1779435209224,26.33,77412.0,145.6,-0.17105,0.00017,14.62581]
[1779435214981,26.32,77411.78,145.6,-0.17102,0.00017,14.62162]
[1779435216802,26.32,77411.71,145.6,-0.17102,0.00017,14.62201]
[1779435216825,26.32,77411.71,145.6,-0.17102,0.00017,14.62177]
[1779435217888,26.32,77411.71,145.6,-0.17102,0.00017,14.62177]
[1779435219589,26.32,77403.83,145.6,-0.17234,0.00017,14.69232]
[1779435219800,26.32,77403.83,145.6,-0.17234,0.00017,14.69232]
[1779435225055,26.32,77401.16,145.6,-0.17277,0.00017,14.7153]
[1779435229378,26.32,77400.04,145.6,-0.17295,0.00017,14.72482]
[1779435231776,26.32,77400.04,145.6,-0.17295,0.00017,14.72463]
[1779435232103,26.32,77399.37,145.6,-0.17305,0.00017,14.73007]
[1779435237850,26.32,77399.34,145.6,-0.17305,0.00017,14.72995]
[1779435243183,26.31,77399.23,145.6,-0.173,0.00017,14.72707]
[1779435249224,26.3,77397.43,145.6,-0.17326,0.00017,14.74084]
[1779435254890,26.3,77397.28,145.6,-0.17324,0.00017,14.74017]
[1779435263322,26.29,77396.96,145.6,-0.17323,0.00017,14.73943]
[1779435269365,26.29,77396.67,145.6,-0.17324,0.00017,14.73965]
[1779435274400,26.28,77392.08,145.6,-0.17394,0.00017,14.77411]
[1779435279435,26.28,77391.98,145.6,-0.17391,0.00017,14.77286]
[1779435288498,26.27,77391.83,145.6,-0.17387,0.00017,14.77044]
[1779435298568,26.26,77392.01,145.6,-0.17377,0.00017,14.76486]
[1779435303603,26.26,77397.12,145.6,-0.17286,0.00017,14.71705]
[1779435306304,26.26,77398.35,145.6,-0.17264,0.00017,14.7053]
[1779435306306,26.26,77398.35,145.6,-0.17264,0.00017,14.7053]
[1779435312402,26.25,77401.15,145.6,-0.17214,0.00017,14.6785]
[1779435315487,26.25,77400.0,145.6,-0.17232,0.00017,14.68789]
[1779435319248,26.25,77397.35,145.6,-0.17274,0.00017,14.71009]
[1779435325760,26.24,77396.1,145.6,-0.17291,0.00017,14.71908]
[1779435327636,26.24,77396.31,145.6,-0.17286,0.00017,14.71655]
[1779435330015,26.24,77396.02,145.6,-0.1729,0.00017,14.71852]
[1779435335830,26.24,77396.38,145.6,-0.17275,0.00017,14.70832]
[1779435338735,26.24,77397.03,145.6,-0.17263,0.00017,14.70186]
[1779435338851,26.23,77392.89,145.6,-0.17333,0.00017,14.73882]
[1779435345900,26.23,77389.93,145.6,-0.17381,0.00017,14.76417]
[1779435354288,26.23,77389.93,145.6,-0.17381,0.00017,14.76417]
[1779435356363,26.23,77389.8,145.6,-0.1738,0.00017,14.76355]
[1779435364026,26.22,77390.44,145.6,-0.17365,0.00017,14.75599]
[1779435367134,26.22,77390.33,145.6,-0.17367,0.00017,14.75678]
[1779435367591,26.22,77390.33,145.6,-0.17367,0.00017,14.75678]
[1779435372336,26.22,77390.33,145.6,-0.17366,0.00017,14.75617]
[1779435377036,26.22,77390.05,145.6,-0.17368,0.00017,14.75711]
[1779435377728,26.22,77390.04,145.6,-0.17367,0.00017,14.757]
[1779435378681,26.22,77387.7,145.6,-0.17407,0.00017,14.77788]
[1779435379064,26.22,77387.7,145.6,-0.17407,0.00017,14.77788]
[1779435380182,26.22,77381.41,145.6,-0.17514,0.00017,14.83426]
[1779435381302,26.22,77381.6,145.6,-0.1751,0.00017,14.83226]
[1779435387187,26.21,77379.63,145.6,-0.1754,0.00017,14.84803]
[1779435392226,26.21,77379.88,145.6,-0.17529,0.00017,14.83966]
[1779435397261,26.21,77382.15,145.6,-0.17488,0.00017,14.81796]
[1779435402296,26.21,77381.82,145.6,-0.17492,0.00017,14.8198]
[1779435407331,26.2,77381.34,145.6,-0.17498,0.00017,14.82303]
[1779435412366,26.2,77377.73,145.6,-0.17557,0.00017,14.85431]
[1779435417401,26.2,77376.88,145.6,-0.1757,0.00017,14.86072]
[1779435422436,26.2,77376.09,145.6,-0.17581,0.00017,14.86662]
[1779435423123,26.2,77376.09,145.6,-0.17581,0.00017,14.86662]
[1779435423153,26.2,77376.09,145.6,-0.17581,0.00017,14.86662]
[1779435428479,26.19,77367.34,145.6,-0.17728,0.00017,14.94354]
[1779435437542,26.19,77368.28,145.6,-0.17706,0.00017,14.93203]
[1779435437805,26.19,77368.28,145.6,-0.17706,0.00017,14.93203]
[1779435441816,26.18,77378.16,145.6,-0.17534,0.00017,14.8419]
[1779435448619,26.18,77377.51,145.6,-0.17542,0.00017,14.846]
[1779435451065,26.18,77378.03,145.6,-0.17532,0.00017,14.84084]
[1779435452408,26.18,77382.36,145.6,-0.17453,0.00017,14.79685]
[1779435457683,26.18,77388.52,145.6,-0.17347,0.00017,14.74056]
[1779435457957,26.18,77388.52,145.6,-0.17347,0.00017,14.74056]
[1779435458941,26.18,77389.27,145.6,-0.17334,0.00017,14.73369]
[1779435461706,26.18,77389.74,145.6,-0.17326,0.00017,14.72925]
[1779435461711,26.18,77389.46,145.6,-0.1733,0.00017,14.73168]
[1779435465829,26.17,77390.08,145.6,-0.17318,0.00017,14.72526]
[1779435466414,26.17,77390.08,145.6,-0.17318,0.00017,14.72526]
[1779435466456,26.17,77390.08,145.6,-0.17318,0.00017,14.72526]
[1779435466970,26.17,77390.08,145.6,-0.17317,0.00017,14.72471]
[1779435472244,26.17,77397.19,145.6,-0.17194,0.00017,14.6591]
[1779435477719,26.17,77404.91,145.6,-0.17062,0.00017,14.58844]
[1779435482857,26.17,77405.08,145.6,-0.17056,0.00017,14.58559]
[1779435488586,26.16,77406.75,145.6,-0.17027,0.00017,14.56977]
[1779435489578,26.16,77406.54,145.6,-0.1703,0.00017,14.57134]
[1779435490416,26.16,77406.37,145.6,-0.17032,0.00017,14.57271]
[1779435490990,26.16,77406.41,145.6,-0.17031,0.00017,14.57218]
[1779435495002,26.16,77406.96,145.6,-0.17021,0.00017,14.56671]
[1779435500990,26.16,77409.03,145.6,-0.16984,0.00017,14.54677]
[1779435506025,26.16,77409.83,145.6,-0.1697,0.00017,14.53887]
[1779435512067,26.16,77409.8,145.6,-0.16965,0.00017,14.53358]
[1779435517102,26.15,77409.22,145.6,-0.16973,0.00017,14.53815]
[1779435522382,26.15,77409.04,145.6,-0.16975,0.00017,14.53921]
[1779435526388,26.15,77408.92,145.6,-0.16976,0.00017,14.53972]
[1779435531534,26.15,77410.0,145.6,-0.16957,0.00017,14.52955]
[1779435535336,26.15,77405.09,145.6,-0.17038,0.00017,14.57305]
[1779435540411,26.15,77404.81,145.6,-0.17041,0.00017,14.57463]
[1779435545970,26.15,77404.34,145.6,-0.17047,0.00017,14.57774]
[1779435551345,26.14,77400.88,145.6,-0.17103,0.00017,14.60775]
[1779435558394,26.14,77400.94,145.6,-0.17099,0.00017,14.6057]
[1779435561321,26.14,77401.85,145.6,-0.17083,0.00017,14.59707]
[1779435566450,26.14,77406.94,145.6,-0.16995,0.00017,14.55006]
[1779435570600,26.14,77406.62,145.6,-0.17,0.00017,14.55258]
[1779435578534,26.13,77401.13,145.6,-0.17086,0.00017,14.5961]
[1779435585583,26.13,77401.02,145.6,-0.17085,0.00017,14.59566]
[1779435587475,26.13,77400.9,145.6,-0.17087,0.00017,14.59653]
[1779435587660,26.13,77400.9,145.6,-0.17087,0.00017,14.59653]
[1779435592103,26.13,77389.59,145.6,-0.17276,0.00017,14.69736]
[1779435592509,26.13,77389.59,145.6,-0.17276,0.00017,14.69736]
[1779435592534,26.13,77389.59,145.6,-0.17276,0.00017,14.69736]
[1779435592620,26.13,77389.59,145.6,-0.17276,0.00017,14.69736]
[1779435592633,26.13,77386.56,145.6,-0.17327,0.00017,14.72441]
[1779435597350,26.13,77386.23,145.6,-0.17332,0.00017,14.72693]
[1779435597667,26.13,77386.01,145.6,-0.17335,0.00017,14.7288]
[1779435602702,26.12,77387.96,145.6,-0.17299,0.00017,14.70958]
[1779435607818,26.12,77391.53,145.6,-0.17236,0.00017,14.67617]
[1779435616500,26.12,77392.79,145.6,-0.17211,0.00017,14.66261]
[1779435620227,26.11,77392.7,145.6,-0.17211,0.00017,14.66257]
[1779435620405,26.11,77392.7,145.6,-0.17211,0.00017,14.66257]
[1779435622549,26.11,77393.95,145.6,-0.17189,0.00017,14.65085]
[1779435623462,26.11,77393.93,145.6,-0.17189,0.00017,14.65084]
[1779435628048,26.11,77394.96,145.6,-0.1717,0.00017,14.64078]
[1779435630027,26.11,77394.84,145.6,-0.17171,0.00017,14.64148]
[1779435636197,26.11,77394.86,145.6,-0.17165,0.00017,14.63544]
[1779435641979,26.11,77396.42,145.6,-0.17136,0.00017,14.62018]
[1779435647018,26.1,77398.73,145.6,-0.17096,0.00017,14.59856]
[1779435648904,26.1,77398.36,145.6,-0.17102,0.00017,14.60169]
[1779435648958,26.1,77398.36,145.6,-0.17102,0.00017,14.60169]
[1779435649113,26.1,77398.36,145.6,-0.17102,0.00017,14.60169]
[1779435650139,26.1,77400.47,145.6,-0.17066,0.00017,14.58258]
[1779435650365,26.1,77400.47,145.6,-0.17066,0.00017,14.58258]
[1779435650583,26.1,77400.47,145.6,-0.17066,0.00017,14.58258]
[1779435651058,26.1,77408.33,145.6,-0.16933,0.00017,14.51116]
[1779435651143,26.1,77408.33,145.6,-0.16933,0.00017,14.51116]
[1779435651244,26.1,77416.82,145.6,-0.16791,0.00017,14.43395]
[1779435654067,26.1,77425.59,145.6,-0.16644,0.00017,14.35412]
[1779435659103,26.1,77426.79,145.6,-0.16623,0.00017,14.34281]
[1779435663273,26.1,77427.67,145.6,-0.16608,0.00017,14.33456]
[1779435664134,26.1,77427.75,145.6,-0.16606,0.00017,14.33364]
[1779435669774,26.1,77428.66,145.6,-0.1659,0.00017,14.32482]
[1779435676290,26.1,77427.06,145.6,-0.16615,0.00017,14.33854]
[1779435682265,26.1,77427.75,145.6,-0.16601,0.00017,14.33094]
[1779435688307,26.09,77427.98,145.6,-0.16596,0.00017,14.3277]
[1779435693342,26.09,77427.32,145.6,-0.166,0.00017,14.32782]
[1779435699384,26.09,77426.28,145.6,-0.16615,0.00017,14.3357]
[1779435704419,26.09,77429.22,145.6,-0.16564,0.00017,14.30764]
[1779435705446,26.09,77429.22,145.6,-0.16564,0.00017,14.30764]
[1779435707633,26.08,77428.98,145.6,-0.16567,0.00017,14.30956]
[1779435709634,26.08,77428.84,145.6,-0.16569,0.00017,14.31031]
[1779435715502,26.08,77429.74,145.6,-0.1655,0.00017,14.30011]
[1779435720537,26.08,77428.87,145.6,-0.16562,0.00017,14.30676]
[1779435725574,26.07,77421.89,145.6,-0.16675,0.00017,14.36856]
[1779435730609,26.07,77422.07,145.6,-0.16669,0.00017,14.36515]
[1779435736651,26.07,77421.85,145.6,-0.16669,0.00017,14.36505]
[1779435748867,26.07,77421.61,145.6,-0.16672,0.00017,14.36657]
[1779435753965,26.06,77421.61,145.6,-0.16659,0.00017,14.35696]
[1779435762833,26.05,77421.77,145.6,-0.16651,0.00017,14.35263]
[1779435767868,26.05,77423.6,145.6,-0.16618,0.00017,14.3344]
[1779435774600,26.05,77423.69,145.6,-0.16616,0.00017,14.33326]
[1779435788009,26.03,77423.73,145.6,-0.16604,0.00017,14.32688]
[1779435793043,26.03,77423.63,145.6,-0.16603,0.00017,14.32613]
[1779435798809,26.03,77423.59,145.6,-0.16601,0.00017,14.32482]
[1779435803827,26.03,77423.63,145.6,-0.16598,0.00017,14.32313]
[1779435809963,26.02,77423.24,145.6,-0.16601,0.00017,14.32467]
[1779435818217,26.01,77423.24,145.6,-0.1659,0.00017,14.31655]
[1779435823259,26.01,77423.21,145.6,-0.16588,0.00017,14.31516]
[1779435828294,26.01,77422.54,145.6,-0.16596,0.00017,14.3196]
[1779435833694,26.0,77422.05,145.6,-0.16601,0.00017,14.32237]
[1779435835951,26.0,77413.45,145.6,-0.16743,0.00017,14.39963]
[1779435841768,26.0,77413.52,145.6,-0.16739,0.00017,14.39726]
[1779435847405,25.99,77412.88,145.6,-0.16745,0.00017,14.40055]
[1779435847584,25.99,77412.88,145.6,-0.16745,0.00017,14.40055]
[1779435848561,25.99,77413.02,145.6,-0.16741,0.00017,14.39843]
[1779435856492,25.99,77402.59,145.6,-0.16912,0.00017,14.49084]
[1779435861527,25.98,77402.12,145.6,-0.16918,0.00017,14.49382]
[1779435867569,25.98,77402.3,145.6,-0.16912,0.00017,14.49067]
[1779435868609,25.98,77402.3,145.6,-0.16912,0.00017,14.49067]
[1779435876636,25.97,77401.52,145.6,-0.16914,0.00017,14.48897]
[1779435883685,25.97,77401.37,145.6,-0.1691,0.00017,14.48704]
[1779435888721,25.96,77398.97,145.6,-0.16946,0.00017,14.50659]
[1779435889145,25.96,77398.97,145.6,-0.16946,0.00017,14.50659]
[1779435899806,25.95,77395.51,145.6,-0.16995,0.00017,14.5328]
[1779435902492,25.95,77395.53,145.6,-0.16993,0.00017,14.5316]
[1779435902522,25.95,77395.53,145.6,-0.16993,0.00017,14.5316]
[1779435905616,25.95,77390.23,145.6,-0.1708,0.00017,14.57832]
[1779435910126,25.94,77389.36,145.6,-0.17092,0.00017,14.58472]
[1779435910554,25.94,77389.36,145.6,-0.17092,0.00017,14.58439]
[1779435910569,25.94,77389.36,145.6,-0.17092,0.00017,14.58439]
[1779435915721,25.94,77385.24,145.6,-0.17159,0.00017,14.62007]
[1779435921044,25.94,77381.0,145.6,-0.17228,0.00017,14.65703]
[1779435927095,25.93,77377.26,145.6,-0.17288,0.00017,14.68871]
[1779435927109,25.93,77377.26,145.6,-0.17288,0.00017,14.68871]
[1779435927357,25.93,77377.07,145.6,-0.1729,0.00017,14.69003]
[1779435930588,25.93,77376.61,145.6,-0.17296,0.00017,14.69298]
[1779435936059,25.92,77375.23,145.6,-0.17311,0.00017,14.69829]
[1779435939473,25.92,77375.36,145.6,-0.17306,0.00017,14.69583]
[1779435940087,25.92,77374.97,145.6,-0.17312,0.00017,14.69896]
[1779435942011,25.92,77374.51,145.6,-0.1732,0.00017,14.70294]
[1779435943558,25.92,77374.78,145.6,-0.17314,0.00017,14.70005]
[1779435945395,25.92,77374.97,145.6,-0.1731,0.00017,14.69789]
[1779435948634,25.92,77374.36,145.6,-0.1732,0.00017,14.70281]
[1779435950650,25.91,77367.95,145.6,-0.17429,0.00017,14.76071]
[1779435950956,25.91,77367.95,145.6,-0.17429,0.00017,14.76071]
[1779435952810,25.91,77367.59,145.6,-0.17434,0.00017,14.76339]
[1779435957179,25.91,77367.14,145.6,-0.1744,0.00017,14.76658]
[1779435959232,25.91,77364.46,145.6,-0.17485,0.00017,14.79007]
[1779435965280,25.9,77358.58,145.6,-0.17582,0.00017,14.84096]
[1779435967155,25.9,77358.58,145.6,-0.17582,0.00017,14.84096]
[1779435972329,25.9,77354.83,145.6,-0.17642,0.00017,14.87225]
[1779435975998,25.9,77354.66,145.6,-0.17643,0.00017,14.87257]
[1779435981392,25.89,77358.69,145.6,-0.17568,0.00017,14.83338]
[1779435983844,25.89,77357.13,145.6,-0.17594,0.00017,14.84722]
[1779435984432,25.89,77357.87,145.6,-0.1758,0.00017,14.83975]
[1779435984457,25.89,77357.87,145.6,-0.1758,0.00017,14.83975]
[1779435984993,25.89,77357.87,145.6,-0.1758,0.00017,14.83975]
[1779435985206,25.89,77357.87,145.6,-0.1758,0.00017,14.83975]
[1779435985575,25.89,77357.82,145.6,-0.1758,0.00017,14.83984]
[1779435987597,25.89,77361.34,145.6,-0.17518,0.00017,14.80704]
[1779435992543,25.88,77361.1,145.6,-0.1752,0.00017,14.80791]
[1779435998129,25.88,77361.2,145.6,-0.1751,0.00017,14.80028]
[1779435999532,25.88,77361.47,145.6,-0.17504,0.00017,14.79716]
[1779436000057,25.88,77361.47,145.6,-0.17504,0.00017,14.79716]
[1779436000648,25.88,77361.54,145.6,-0.17502,0.00017,14.79619]
[1779436003148,25.88,77361.54,145.6,-0.17502,0.00017,14.79586]
[1779436008581,25.87,77361.52,145.6,-0.17497,0.00017,14.79344]
[1779436019658,25.86,77361.46,145.6,-0.17492,0.00017,14.79036]
[1779436026707,25.86,77361.79,145.6,-0.17482,0.00017,14.78509]
[1779436031742,25.86,77361.79,145.6,-0.17479,0.00017,14.78346]
[1779436037783,25.85,77359.99,145.6,-0.17506,0.00017,14.79795]
[1779436041196,25.85,77359.3,145.6,-0.17517,0.00017,14.80356]
[1779436043365,25.85,77359.45,145.6,-0.17514,0.00017,14.80184]
[1779436046639,25.85,77359.21,145.6,-0.17515,0.00017,14.8023]
[1779436051882,25.84,77359.03,145.6,-0.1751,0.00017,14.79716]
[1779436056917,25.84,77354.42,145.6,-0.17587,0.00017,14.83743]
[1779436061952,25.83,77354.28,145.6,-0.17586,0.00017,14.83682]
[1779436067018,25.83,77353.61,145.6,-0.17594,0.00017,14.84104]
[1779436068963,25.83,77353.61,145.6,-0.17594,0.00017,14.84104]
[1779436070010,25.83,77353.62,145.6,-0.17592,0.00017,14.8402]
[1779436076050,25.82,77353.64,145.6,-0.17587,0.00017,14.8374]
[1779436081085,25.82,77353.72,145.6,-0.17582,0.00017,14.83483]
[1779436084144,25.82,77361.35,145.6,-0.17448,0.00017,14.76442]
[1779436087048,25.82,77362.59,145.6,-0.17425,0.00017,14.75229]
[1779436089694,25.82,77367.78,145.6,-0.17334,0.00017,14.70404]
[1779436089723,25.82,77367.78,145.6,-0.17334,0.00017,14.70404]
[1779436090169,25.82,77367.78,145.6,-0.17334,0.00017,14.70404]
[1779436090624,25.81,77372.09,145.6,-0.17259,0.00017,14.66438]
[1779436091091,25.81,77372.09,145.6,-0.17259,0.00017,14.66438]
[1779436094870,25.81,77372.31,145.6,-0.17254,0.00017,14.66171]
[1779436097800,25.81,77375.18,145.6,-0.17204,0.00017,14.635]
[1779436101354,25.81,77374.32,145.6,-0.17218,0.00017,14.64249]
[1779436101770,25.81,77374.17,145.6,-0.1722,0.00017,14.64373]
[1779436102502,25.81,77374.19,145.6,-0.17219,0.00017,14.64342]
[1779436103574,25.81,77373.81,145.6,-0.17226,0.00017,14.64676]
[1779436108589,25.81,77374.02,145.6,-0.17221,0.00017,14.64413]
[1779436108779,25.81,77374.02,145.6,-0.17221,0.00017,14.64413]
[1779436108954,25.81,77374.02,145.6,-0.17221,0.00017,14.64413]
[1779436109694,25.81,77375.41,145.6,-0.17197,0.00017,14.63126]
[1779436110647,25.81,77376.14,145.6,-0.17184,0.00017,14.62444]
[1779436110952,25.81,77376.14,145.6,-0.17184,0.00017,14.62444]
[1779436111509,25.81,77376.21,145.6,-0.17178,0.00017,14.61893]
[1779436112118,25.81,77376.21,145.6,-0.17178,0.00017,14.61893]
[1779436117339,25.81,77376.84,145.6,-0.17166,0.00017,14.61246]
[1779436122374,25.81,77375.83,145.6,-0.17182,0.00017,14.62111]
[1779436128417,25.8,77375.91,145.6,-0.1718,0.00017,14.61963]
[1779436130954,25.8,77375.91,145.6,-0.1718,0.00017,14.61963]
[1779436133018,25.8,77375.84,145.6,-0.1718,0.00017,14.61995]
[1779436139146,25.8,77376.09,145.6,-0.17175,0.00017,14.61712]
[1779436144531,25.8,77376.29,145.6,-0.17171,0.00017,14.61484]
[1779436149566,25.8,77376.2,145.6,-0.17172,0.00017,14.61545]
[1779436155608,25.8,77376.68,145.6,-0.17163,0.00017,14.61085]
[1779436157672,25.8,77376.68,145.6,-0.17163,0.00017,14.61085]
[1779436160182,25.8,77376.25,145.6,-0.17171,0.00017,14.61473]
[1779436160648,25.8,77376.16,145.6,-0.17172,0.00017,14.61553]
[1779436163535,25.8,77376.27,145.6,-0.1717,0.00017,14.61447]
[1779436168071,25.8,77375.92,145.6,-0.17176,0.00017,14.61761]
[1779436168536,25.8,77375.92,145.6,-0.17176,0.00017,14.6176]
[1779436169172,25.8,77375.92,145.6,-0.17176,0.00017,14.6176]
[1779436175921,25.8,77375.94,145.6,-0.17171,0.00017,14.61261]
[1779436177119,25.8,77375.86,145.6,-0.17173,0.00017,14.61335]
[1779436178232,25.8,77376.04,145.6,-0.1717,0.00017,14.6117]
[1779436184811,25.8,77376.04,145.6,-0.1717,0.00017,14.61176]
[1779436189846,25.8,77376.23,145.6,-0.17167,0.00017,14.61015]
[1779436190665,25.8,77376.23,145.6,-0.17167,0.00017,14.61015]
[1779436192168,25.8,77376.24,145.6,-0.17167,0.00017,14.61009]
[1779436198909,25.8,77376.24,145.6,-0.17167,0.00017,14.61033]
[1779436200738,25.8,77376.21,145.6,-0.17168,0.00017,14.61063]
[1779436203104,25.8,77376.19,145.6,-0.17168,0.00017,14.61087]
[1779436210064,25.8,77376.19,145.6,-0.17168,0.00017,14.61104]
[1779436216030,25.8,77375.55,145.6,-0.1718,0.00017,14.61711]
[1779436221249,25.8,77375.76,145.6,-0.17176,0.00017,14.61527]
[1779436227106,25.8,77375.52,145.6,-0.17181,0.00017,14.61767]
[1779436235163,25.8,77375.89,145.6,-0.17171,0.00017,14.6098]
[1779436245233,25.8,77375.92,145.6,-0.17172,0.00017,14.61018]
[1779436250268,25.81,77376.06,145.6,-0.1717,0.00017,14.6092]
[1779436250566,25.81,77376.06,145.6,-0.1717,0.00017,14.6092]
[1779436251842,25.81,77376.26,145.6,-0.17166,0.00017,14.60742]
[1779436252671,25.81,77376.26,145.6,-0.17167,0.00017,14.60747]
[1779436253721,25.81,77376.24,145.6,-0.17167,0.00017,14.6077]
[1779436260338,25.81,77375.94,145.6,-0.17173,0.00017,14.61074]
[1779436267387,25.81,77375.93,145.6,-0.17173,0.00017,14.61101]
[1779436272422,25.81,77375.69,145.6,-0.17177,0.00017,14.61328]
[1779436273627,25.81,77375.65,145.6,-0.17178,0.00017,14.61366]
[1779436278193,25.81,77375.79,145.6,-0.17176,0.00017,14.61238]
[1779436279557,25.81,77375.79,145.6,-0.17176,0.00017,14.6124]
[1779436282205,25.81,77375.85,145.6,-0.17175,0.00017,14.61186]
[1779436285586,25.81,77376.02,145.6,-0.17172,0.00017,14.61016]
[1779436286382,25.81,77376.02,145.6,-0.17172,0.00017,14.61016]
[1779436290141,25.81,77374.25,145.6,-0.17202,0.00017,14.62619]
[1779436295584,25.81,77374.61,145.6,-0.1719,0.00017,14.61751]
[1779436300619,25.8,77373.72,145.6,-0.17205,0.00017,14.62516]
[1779436305654,25.8,77375.17,145.6,-0.17179,0.00017,14.61131]
[1779436307531,25.8,77375.17,145.6,-0.17179,0.00017,14.61131]
[1779436317740,25.8,77374.95,145.6,-0.1718,0.00017,14.61225]
[1779436321758,25.8,77375.09,145.6,-0.17178,0.00017,14.61071]
[1779436328531,25.8,77375.53,145.6,-0.17169,0.00017,14.60629]
[1779436330560,25.8,77375.57,145.6,-0.17168,0.00017,14.60571]
[1779436338887,25.8,77376.08,145.6,-0.17157,0.00017,14.6]
[1779436341567,25.8,77376.25,145.6,-0.17154,0.00017,14.59834]
[1779436342153,25.8,77376.42,145.6,-0.17151,0.00017,14.59668]
[1779436346218,25.8,77376.62,145.6,-0.17147,0.00017,14.59441]
[1779436351978,25.79,77378.28,145.6,-0.17113,0.00017,14.57368]
[1779436356624,25.79,77377.7,145.6,-0.17123,0.00017,14.57878]
[1779436362146,25.79,77377.71,145.6,-0.17122,0.00017,14.57828]
[1779436366052,25.79,77377.38,145.6,-0.17126,0.00017,14.58085]
[1779436368104,25.79,77377.35,145.6,-0.17127,0.00017,14.58091]
[1779436371949,25.79,77377.32,145.6,-0.17127,0.00017,14.58108]
[1779436378162,25.79,77376.3,145.6,-0.17142,0.00017,14.58924]
[1779436383197,25.79,77375.72,145.6,-0.17151,0.00017,14.59387]
[1779436387630,25.79,77374.77,145.6,-0.17167,0.00017,14.60214]
[1779436388163,25.79,77366.72,145.6,-0.17305,0.00017,14.67577]
[1779436388591,25.79,77366.72,145.6,-0.17305,0.00017,14.67577]
[1779436393617,25.78,77362.66,145.6,-0.17374,0.00017,14.71212]
[1779436399311,25.78,77362.37,145.6,-0.17374,0.00017,14.71221]
[1779436404346,25.78,77363.39,145.6,-0.17354,0.00017,14.70155]
[1779436405396,25.78,77363.39,145.6,-0.17354,0.00017,14.70155]
[1779436407793,25.78,77364.3,145.6,-0.17337,0.00017,14.69248]
[1779436408603,25.78,77364.3,145.6,-0.17337,0.00017,14.69248]
[1779436409602,25.77,77365.66,145.6,-0.17313,0.00017,14.67978]
[1779436412932,25.77,77365.73,145.6,-0.17306,0.00017,14.67352]
[1779436417048,25.77,77365.56,145.6,-0.17307,0.00017,14.67421]
[1779436419728,25.77,77365.4,145.6,-0.17309,0.00017,14.67502]
[1779436420983,25.77,77365.4,145.6,-0.17309,0.00017,14.67502]
[1779436421025,25.77,77365.4,145.6,-0.17309,0.00017,14.67502]
[1779436421936,25.77,77360.01,145.6,-0.17402,0.00017,14.72397]
[1779436423531,25.77,77354.95,145.6,-0.17489,0.00017,14.77004]
[1779436424407,25.77,77353.58,145.6,-0.17513,0.00017,14.78225]
[1779436425238,25.77,77352.71,145.6,-0.17527,0.00017,14.78986]
[1779436428136,25.76,77355.31,145.6,-0.1748,0.00017,14.76497]
[1779436429524,25.76,77355.28,145.6,-0.1748,0.00017,14.76492]
[1779436432595,25.76,77354.95,145.6,-0.17484,0.00017,14.76697]
[1779436434980,25.76,77355.14,145.6,-0.17479,0.00017,14.76429]
[1779436440598,25.76,77355.38,145.6,-0.17471,0.00017,14.76025]
[1779436446641,25.75,77355.98,145.6,-0.17457,0.00017,14.75298]
[1779436449741,25.75,77356.66,145.6,-0.17444,0.00017,14.74592]
[1779436451631,25.75,77357.74,145.6,-0.17424,0.00017,14.73575]
[1779436452434,25.75,77364.91,145.6,-0.17299,0.00017,14.66972]
[1779436452994,25.75,77365.66,145.6,-0.17286,0.00017,14.66267]
[1779436454695,25.75,77365.97,145.6,-0.1728,0.00017,14.65966]
[1779436455437,25.75,77365.97,145.6,-0.1728,0.00017,14.65966]
[1779436456496,25.75,77366.24,145.6,-0.17275,0.00017,14.65685]
[1779436460099,25.75,77368.0,145.6,-0.17244,0.00017,14.64022]
[1779436461179,25.75,77367.37,145.6,-0.17254,0.00017,14.64569]
[1779436461559,25.75,77367.37,145.6,-0.17254,0.00017,14.64569]
[1779436462545,25.75,77367.26,145.6,-0.17256,0.00017,14.64654]
[1779436464162,25.75,77366.52,145.6,-0.17268,0.00017,14.65317]
[1779436469802,25.74,77366.25,145.6,-0.17271,0.00017,14.65443]
[1779436474648,25.74,77366.18,145.6,-0.17267,0.00017,14.64979]
[1779436479872,25.74,77365.86,145.6,-0.1727,0.00017,14.65148]
[1779436482378,25.74,77365.86,145.6,-0.1727,0.00017,14.65148]
[1779436483121,25.74,77365.86,145.6,-0.17269,0.00017,14.65093]
[1779436485567,25.74,77360.94,145.6,-0.17354,0.00017,14.69569]
[1779436491956,25.73,77359.31,145.6,-0.17378,0.00017,14.70868]
[1779436498880,25.73,77359.67,145.6,-0.1737,0.00017,14.7044]
[1779436500949,25.73,77359.64,145.6,-0.17369,0.00017,14.70373]
[1779436500969,25.73,77359.64,145.6,-0.17369,0.00017,14.70373]
[1779436500994,25.73,77359.64,145.6,-0.17369,0.00017,14.70373]
[1779436501905,25.73,77359.47,145.6,-0.17372,0.00017,14.70506]
[1779436503054,25.73,77359.18,145.6,-0.17376,0.00017,14.70748]
[1779436507275,25.73,77357.42,145.6,-0.17405,0.00017,14.72265]
[1779436508508,25.73,77357.19,145.6,-0.17408,0.00017,14.7245]
[1779436511595,25.73,77352.24,145.6,-0.17493,0.00017,14.76906]
[1779436512076,25.73,77349.7,145.6,-0.17537,0.00018,14.79205]
[1779436512243,25.73,77349.7,145.6,-0.17537,0.00018,14.79205]
[1779436512564,25.72,77346.29,145.6,-0.17596,0.00018,14.82299]
[1779436515780,25.72,77342.47,145.6,-0.17663,0.00018,14.85774]
[1779436515991,25.72,77342.8,145.6,-0.17657,0.00018,14.85455]
[1779436516132,25.72,77342.14,145.6,-0.17669,0.00018,14.86068]
[1779436517367,25.72,77342.14,145.6,-0.17669,0.00018,14.86068]
[1779436523182,25.72,77339.43,145.6,-0.17717,0.00018,14.88599]
[1779436526572,25.72,77339.33,145.6,-0.17719,0.00018,14.88699]
[1779436528000,25.72,77339.15,145.6,-0.17722,0.00018,14.88871]
[1779436528283,25.72,77339.15,145.6,-0.17722,0.00018,14.88871]
[1779436535161,25.73,77336.74,145.6,-0.17761,0.00018,14.9061]
[1779436539957,25.73,77344.25,145.6,-0.17629,0.00018,14.83752]
[1779436545341,25.73,77344.36,145.6,-0.17628,0.00018,14.83695]
[1779436550376,25.73,77342.71,145.6,-0.17657,0.00018,14.85234]
[1779436556418,25.73,77343.06,145.6,-0.17652,0.00018,14.84932]
[1779436561453,25.73,77344.11,145.6,-0.17634,0.00018,14.83987]
[1779436565734,25.73,77344.9,145.6,-0.1762,0.00018,14.83275]
[1779436570273,25.73,77338.31,145.6,-0.17736,0.00018,14.89314]
[1779436575553,25.73,77338.27,145.6,-0.17736,0.00018,14.89329]
[1779436580588,25.73,77337.35,145.6,-0.17752,0.00018,14.90153]
[1779436586368,25.73,77336.98,145.6,-0.17758,0.00018,14.90475]
[1779436595693,25.73,77336.98,145.6,-0.17753,0.00018,14.89955]
[1779436601735,25.73,77333.13,145.6,-0.17821,0.00018,14.93457]
[1779436606770,25.72,77331.32,145.6,-0.17852,0.00018,14.9507]
[1779436608407,25.72,77331.32,145.6,-0.17852,0.00018,14.9507]
[1779436610009,25.72,77339.44,145.6,-0.17708,0.00018,14.87613]
[1779436612860,25.72,77339.57,145.6,-0.17706,0.00018,14.87495]
[1779436613819,25.72,77341.86,145.6,-0.17665,0.00018,14.8538]
[1779436616223,25.72,77342.59,145.6,-0.17652,0.00018,14.84677]
[1779436618337,25.72,77348.64,145.6,-0.17545,0.00018,14.79099]
[1779436623371,25.72,77351.4,145.6,-0.17496,0.00017,14.7652]
[1779436628925,25.72,77351.43,145.6,-0.17494,0.00017,14.76429]
[1779436633960,25.72,77351.46,145.6,-0.17493,0.00017,14.76343]
[1779436638995,25.72,77350.82,145.6,-0.17503,0.00017,14.76869]
[1779436641835,25.72,77350.85,145.6,-0.17502,0.00017,14.76828]
[1779436647051,25.72,77344.52,145.6,-0.17611,0.00018,14.82535]
[1779436652153,25.71,77344.61,145.6,-0.17604,0.00018,14.81906]
[1779436657672,25.71,77344.75,145.6,-0.17601,0.00018,14.81743]
[1779436663163,25.71,77344.7,145.6,-0.17597,0.00018,14.81564]
[1779436668198,25.71,77344.01,145.6,-0.17608,0.00018,14.82095]
[1779436674402,25.71,77344.01,145.6,-0.17607,0.00018,14.82074]
[1779436679962,25.7,77344.01,145.6,-0.17605,0.00018,14.81936]
[1779436687678,25.7,77345.13,145.6,-0.17583,0.00018,14.80782]
[1779436693373,25.7,77344.58,145.6,-0.17589,0.00018,14.81133]
[1779436698776,25.7,77343.05,145.6,-0.17615,0.00018,14.82461]
[1779436702978,25.7,77343.18,145.6,-0.17612,0.00018,14.82321]
[1779436703079,25.7,77343.18,145.6,-0.17612,0.00018,14.82321]
[1779436703517,25.7,77343.18,145.6,-0.17612,0.00018,14.82321]
[1779436703654,25.7,77343.18,145.6,-0.17612,0.00018,14.82321]
[1779436703844,25.69,77338.74,145.6,-0.17689,0.00018,14.86315]
[1779436704148,25.69,77338.74,145.6,-0.17689,0.00018,14.86315]
[1779436707135,25.69,77330.93,145.6,-0.17827,0.00018,14.93461]
[1779436712431,25.69,77329.8,145.6,-0.17842,0.00018,14.93973]
[1779436715389,25.69,77329.87,145.6,-0.1784,0.00018,14.93884]
[1779436721571,25.69,77330.09,145.6,-0.17835,0.00018,14.93638]
[1779436728620,25.69,77330.1,145.6,-0.17834,0.00018,14.93593]
[1779436733747,25.69,77330.6,145.6,-0.17825,0.00018,14.93121]
[1779436740434,25.69,77328.75,145.6,-0.17858,0.00018,14.94798]
[1779436741610,25.69,77327.72,145.6,-0.17876,0.00018,14.9573]
[1779436742480,25.69,77326.71,145.6,-0.17894,0.00018,14.96651]
[1779436742582,25.69,77326.71,145.6,-0.17894,0.00018,14.96651]
[1779436743005,25.69,77326.71,145.6,-0.17894,0.00018,14.96651]
[1779436743332,25.69,77324.85,145.6,-0.17927,0.00018,14.98349]
[1779436743447,25.69,77324.85,145.6,-0.17927,0.00018,14.98349]
[1779436743936,25.69,77324.85,145.6,-0.17927,0.00018,14.98349]
[1779436744610,25.69,77324.38,145.6,-0.17935,0.00018,14.98773]
[1779436746044,25.69,77324.38,145.6,-0.17935,0.00018,14.98765]
[1779436752791,25.69,77324.35,145.6,-0.17934,0.00018,14.98735]
[1779436756563,25.69,77324.35,145.6,-0.17934,0.00018,14.98735]
[1779436761854,25.69,77323.82,145.6,-0.17943,0.00018,14.99179]
[1779436767896,25.69,77325.15,145.6,-0.17919,0.00018,14.97937]
[1779436770462,25.69,77326.01,145.6,-0.17903,0.00018,14.97147]
[1779436770540,25.69,77326.01,145.6,-0.17903,0.00018,14.97147]
[1779436777966,25.69,77326.05,145.6,-0.17899,0.00018,14.96639]
[1779436780426,25.69,77325.83,145.6,-0.17903,0.00018,14.96841]
[1779436781021,25.69,77325.83,145.6,-0.17903,0.00018,14.96841]
[1779436787031,25.69,77327.08,145.6,-0.1788,0.00018,14.95698]
[1779436789364,25.69,77327.25,145.6,-0.17877,0.00018,14.95544]
[1779436793821,25.69,77327.27,145.6,-0.17877,0.00018,14.95535]
[1779436793919,25.69,77327.27,145.6,-0.17877,0.00018,14.95537]
[1779436795531,25.69,77327.59,145.6,-0.17872,0.00018,14.95288]
[1779436799189,25.69,77327.64,145.6,-0.17875,0.00018,14.95415]
[1779436799329,25.69,77327.64,145.6,-0.17875,0.00018,14.95415]
[1779436799471,25.69,77327.64,145.6,-0.17876,0.00018,14.95457]
[1779436800721,25.69,77327.64,145.6,-0.17876,0.00018,14.95457]
[1779436800090,25.69,77327.64,145.6,-0.17876,0.00018,14.95457]
[1779436811798,25.69,77327.64,145.6,-0.17876,0.00018,14.95457]
[1779436814863,25.69,77329.69,145.6,-0.17839,0.00018,14.93579]
[1779436815101,25.69,77329.69,145.6,-0.17839,0.00018,14.93579]
[1779436814922,25.69,77329.34,145.6,-0.17845,0.00018,14.93899]
[1779436815286,25.69,77329.34,145.6,-0.17845,0.00018,14.93899]
[1779436815545,25.69,77329.34,145.6,-0.17845,0.00018,14.93899]
[1779436815589,25.69,77329.34,145.6,-0.17845,0.00018,14.93899]
[1779436815777,25.69,77329.33,145.6,-0.17846,0.00018,14.93909]
[1779436821759,25.69,77332.11,145.6,-0.17796,0.00018,14.9136]
[1779436821810,25.69,77332.11,145.6,-0.17796,0.00018,14.9136]
[1779436821836,25.69,77332.32,145.6,-0.17793,0.00018,14.91168]
[1779436827343,25.69,77333.93,145.6,-0.17764,0.00018,14.89691]
[1779436830273,25.69,77333.87,145.6,-0.17765,0.00018,14.89746]
[1779436830364,25.69,77337.67,145.6,-0.17698,0.00018,14.86261]
[1779436834293,25.69,77341.37,145.6,-0.17629,0.00018,14.8239]
[1779436834755,25.69,77342.2,145.6,-0.17614,0.00018,14.81628]
[1779436838422,25.69,77350.83,145.6,-0.17463,0.00018,14.73703]
[1779436843993,25.69,77351.23,145.6,-0.17456,0.00017,14.73335]
[1779436845472,25.69,77363.08,145.6,-0.17249,0.00017,14.6244]
[1779436850508,25.69,77363.99,145.6,-0.17234,0.00017,14.61633]
[1779436853660,25.69,77369.28,145.6,-0.17143,0.00017,14.56826]
[1779436859571,25.7,77378.74,145.6,-0.16985,0.00017,14.48401]
[1779436864606,25.7,77382.33,145.6,-0.16928,0.00017,14.45319]
[1779436865438,25.7,77382.33,145.6,-0.16928,0.00017,14.45319]
[1779436868708,25.71,77373.27,145.6,-0.17086,0.00017,14.53795]
[1779436871176,25.71,77365.02,145.6,-0.17231,0.00017,14.61485]
[1779436876010,25.71,77364.94,145.6,-0.17234,0.00017,14.61662]
[1779436876700,25.71,77355.9,145.6,-0.17392,0.00017,14.70017]
[1779436881726,25.71,77352.08,145.6,-0.1746,0.00017,14.73564]
[1779436887111,25.71,77351.67,145.6,-0.17469,0.00017,14.74036]
[1779436892813,25.72,77352.67,145.6,-0.17449,0.00017,14.72725]
[1779436897848,25.72,77357.41,145.6,-0.17367,0.00017,14.68449]
[1779436902882,25.72,77362.07,145.6,-0.17288,0.00017,14.64257]
[1779436907424,25.72,77362.01,145.6,-0.1729,0.00017,14.64404]
[1779436907918,25.72,77361.97,145.6,-0.17292,0.00017,14.64463]
[1779436908608,25.72,77361.97,145.6,-0.17292,0.00017,14.64463]
[1779436909550,25.72,77362.19,145.6,-0.17287,0.00017,14.64239]
[1779436914637,25.72,77365.76,145.6,-0.17224,0.00017,14.60867]
[1779436915513,25.72,77366.35,145.6,-0.17213,0.00017,14.60309]
[1779436916089,25.72,77366.35,145.6,-0.17213,0.00017,14.60309]
[1779436919402,25.72,77367.45,145.6,-0.17193,0.00017,14.59245]
[1779436921289,25.72,77367.73,145.6,-0.17188,0.00017,14.58964]
[1779436922382,25.72,77367.7,145.6,-0.17188,0.00017,14.5898]
[1779436928071,25.72,77368.13,145.6,-0.1718,0.00017,14.58528]
[1779436932063,25.72,77374.01,145.6,-0.17078,0.00017,14.53101]
[1779436932153,25.72,77374.01,145.6,-0.17078,0.00017,14.53101]
[1779436932313,25.72,77374.96,145.6,-0.17061,0.00017,14.52224]
[1779436932386,25.72,77374.96,145.6,-0.17061,0.00017,14.52224]
[1779436933094,25.72,77378.58,145.6,-0.16999,0.00017,14.48911]
[1779436938129,25.72,77382.1,145.6,-0.16942,0.00017,14.45832]
[1779436939006,25.72,77382.1,145.6,-0.16942,0.00017,14.45832]
[1779436944171,25.72,77381.53,145.6,-0.16955,0.00017,14.46552]
[1779436949208,25.73,77382.19,145.6,-0.16947,0.00017,14.46113]
[1779436954244,25.73,77382.08,145.6,-0.16948,0.00017,14.45917]
[1779436958377,25.73,77381.52,145.6,-0.1696,0.00017,14.46544]
[1779436958478,25.73,77381.49,145.6,-0.16962,0.00017,14.46647]
[1779436960499,25.73,77381.49,145.6,-0.16962,0.00017,14.46647]
[1779436966328,25.74,77382.56,145.6,-0.16946,0.00017,14.45798]
[1779436969001,25.74,77383.36,145.6,-0.16932,0.00017,14.45079]
[1779436970364,25.74,77385.91,145.6,-0.1689,0.00017,14.42791]
[1779436976405,25.74,77385.49,145.6,-0.169,0.00017,14.43331]
[1779436981440,25.74,77385.39,145.6,-0.16903,0.00017,14.43534]
[1779436986475,25.75,77385.34,145.6,-0.16906,0.00017,14.43693]
[1779436992519,25.75,77385.49,145.6,-0.16906,0.00017,14.43693]
[1779436995971,25.75,77385.49,145.6,-0.16906,0.00017,14.43693]
[1779436995999,25.75,77385.49,145.6,-0.16906,0.00017,14.43693]
[1779436996068,25.75,77385.14,145.6,-0.16914,0.00017,14.44087]
[1779436997237,25.75,77385.14,145.6,-0.16914,0.00017,14.44087]
[1779436997554,25.75,77386.17,145.6,-0.16895,0.00017,14.43085]
[1779437003596,25.75,77386.02,145.6,-0.16895,0.00017,14.43089]
[1779437006198,25.75,77384.87,145.6,-0.16914,0.00017,14.44124]
[1779437012177,25.74,77378.78,145.6,-0.17018,0.00017,14.49678]
[1779437018701,25.74,77377.52,145.6,-0.17035,0.00017,14.50304]
[1779437021816,25.74,77377.62,145.6,-0.17033,0.00017,14.50197]
[1779437025698,25.74,77377.66,145.6,-0.17031,0.00017,14.50137]
[1779437026673,25.74,77377.84,145.6,-0.17028,0.00017,14.49955]
[1779437030647,25.74,77377.8,145.6,-0.17028,0.00017,14.49967]
[1779437036827,25.74,77376.53,145.6,-0.17049,0.00017,14.51078]
[1779437041862,25.74,77374.94,145.6,-0.17076,0.00017,14.52509]
[1779437046896,25.74,77370.12,145.6,-0.17158,0.00017,14.56887]
[1779437051081,25.74,77367.98,145.6,-0.17194,0.00017,14.58808]
[1779437052315,25.74,77366.86,145.6,-0.17213,0.00017,14.59818]
[1779437053125,25.74,77366.44,145.6,-0.1722,0.00017,14.60184]
[1779437055404,25.74,77368.48,145.6,-0.17184,0.00017,14.58251]
[1779437060429,25.73,77371.26,145.6,-0.17134,0.00017,14.55605]
[1779437065206,25.73,77368.35,145.6,-0.17183,0.00017,14.58204]
[1779437066016,25.73,77367.49,145.6,-0.17198,0.00017,14.58973]
[1779437067022,25.73,77367.63,145.6,-0.17195,0.00017,14.58822]
[1779437067974,25.73,77367.63,145.6,-0.17194,0.00017,14.58799]
[1779437070474,25.73,77366.22,145.6,-0.17217,0.00017,14.60027]
[1779437076106,25.73,77364.11,145.6,-0.17247,0.00017,14.61327]
[1779437081142,25.72,77363.44,145.6,-0.17256,0.00017,14.61797]
[1779437086177,25.72,77361.05,145.6,-0.17295,0.00017,14.6384]
[1779437088618,25.72,77358.56,145.6,-0.17337,0.00017,14.66059]
[1779437093958,25.72,77357.73,145.6,-0.17348,0.00017,14.66638]
[1779437097524,25.71,77357.77,145.6,-0.17346,0.00017,14.66528]
[1779437097874,25.71,77357.77,145.6,-0.17346,0.00017,14.66528]
[1779437098260,25.71,77356.9,145.6,-0.17359,0.00017,14.67217]
[1779437103296,25.71,77352.87,145.6,-0.17428,0.00017,14.70841]
[1779437107792,25.71,77352.8,145.6,-0.17428,0.00017,14.70857]
[1779437107795,25.71,77352.8,145.6,-0.17428,0.00017,14.70857]
[1779437108332,25.71,77347.06,145.6,-0.17528,0.00018,14.76096]
[1779437111976,25.71,77341.69,145.6,-0.17622,0.00018,14.81028]
[1779437112275,25.71,77341.69,145.6,-0.17622,0.00018,14.81028]
[1779437115342,25.71,77340.83,145.6,-0.17637,0.00018,14.81806]
[1779437120416,25.71,77340.56,145.6,-0.17641,0.00018,14.82024]
[1779437123324,25.71,77339.92,145.6,-0.17653,0.00018,14.826]
[1779437128472,25.71,77336.23,145.6,-0.17717,0.00018,14.85938]
[1779437133455,25.71,77335.2,145.6,-0.1773,0.00018,14.86368]
[1779437135644,25.71,77328.72,145.6,-0.17845,0.00018,14.92284]
[1779437141566,25.7,77325.56,145.6,-0.17898,0.00018,14.95021]
[1779437146601,25.7,77324.37,145.6,-0.17917,0.00018,14.96006]
[1779437152369,25.7,77325.22,145.6,-0.179,0.00018,14.9514]
[1779437155456,25.7,77323.71,145.6,-0.17926,0.00018,14.96462]
[1779437157747,25.7,77321.82,145.6,-0.17958,0.00018,14.98125]
[1779437160708,25.7,77317.99,145.6,-0.18026,0.00018,15.01582]
[1779437160798,25.7,77317.99,145.6,-0.18026,0.00018,15.01582]
[1779437160904,25.7,77317.99,145.6,-0.18026,0.00018,15.01582]
[1779437162108,25.69,77317.99,145.6,-0.18025,0.00018,15.01529]
[1779437162192,25.69,77317.09,145.6,-0.1804,0.00018,15.02326]
[1779437165471,25.69,77315.11,145.6,-0.18076,0.00018,15.0413]
[1779437165791,25.69,77314.94,145.6,-0.18079,0.00018,15.0428]
[1779437170320,25.69,77314.0,145.6,-0.18095,0.00018,15.05117]
[1779437170418,25.69,77314.0,145.6,-0.18095,0.00018,15.0511]
[1779437172373,25.69,77312.97,145.6,-0.18113,0.00018,15.06028]
[1779437173319,25.69,77312.84,145.6,-0.18115,0.00018,15.0612]
[1779437176690,25.69,77308.5,145.6,-0.1819,0.00018,15.09975]
[1779437177058,25.69,77308.5,145.6,-0.1819,0.00018,15.09975]
[1779437177550,25.69,77308.56,145.6,-0.18189,0.00018,15.0989]
[1779437178364,25.69,77308.56,145.6,-0.18189,0.00018,15.0989]
[1779437183864,25.68,77309.87,145.6,-0.18161,0.00018,15.08497]
[1779437188901,25.68,77305.13,145.6,-0.18244,0.00018,15.12692]
[1779437190621,25.68,77304.84,145.6,-0.18249,0.00018,15.12926]
[1779437194113,25.68,77305.08,145.6,-0.18238,0.00018,15.12138]
[1779437198808,25.68,77295.94,145.6,-0.18401,0.00018,15.20343]
[1779437202720,25.67,77296.14,145.6,-0.18393,0.00018,15.19958]
[1779437203482,25.67,77296.14,145.6,-0.18393,0.00018,15.19958]
[1779437208768,25.67,77295.08,145.6,-0.18409,0.00018,15.20761]
[1779437210005,25.67,77293.96,145.6,-0.18427,0.00018,15.21661]
[1779437210020,25.67,77293.96,145.6,-0.18427,0.00018,15.21661]
[1779437210188,25.67,77293.96,145.6,-0.18427,0.00018,15.21661]
[1779437210290,25.66,77289.95,145.6,-0.18499,0.00018,15.2528]
[1779437210799,25.66,77289.95,145.6,-0.18499,0.00018,15.2528]
[1779437211834,25.66,77289.56,145.6,-0.18506,0.00018,15.25607]
[1779437215770,25.66,77289.4,145.6,-0.18507,0.00018,15.25668]
[1779437217880,25.66,77288.99,145.6,-0.18513,0.00018,15.25957]
[1779437222057,25.66,77289.38,145.6,-0.18504,0.00018,15.25486]
[1779437222062,25.66,77289.38,145.6,-0.18504,0.00018,15.25486]
[1779437224063,25.66,77289.9,145.6,-0.18493,0.00018,15.24956]
[1779437224069,25.66,77289.9,145.6,-0.18493,0.00018,15.24956]
[1779437229183,25.65,77289.31,145.6,-0.18501,0.00018,15.25333]
[1779437231761,25.65,77288.89,145.6,-0.18507,0.00018,15.25663]
[1779437239253,25.65,77289.85,145.6,-0.18486,0.00018,15.24573]
[1779437240839,25.65,77288.8,145.6,-0.18504,0.00018,15.25507]
[1779437242488,25.65,77288.28,145.6,-0.18513,0.00018,15.25956]
[1779437242726,25.65,77287.92,145.6,-0.18519,0.00018,15.26258]
[1779437243325,25.65,77287.92,145.6,-0.18519,0.00018,15.26258]
[1779437244770,25.64,77290.06,145.6,-0.18479,0.00018,15.2425]
[1779437245602,25.64,77291.57,145.6,-0.18451,0.00018,15.22846]
[1779437245846,25.64,77291.57,145.6,-0.18451,0.00018,15.22846]
[1779437248871,25.64,77291.55,145.6,-0.1845,0.00018,15.22797]
[1779437250366,25.64,77291.81,145.6,-0.18445,0.00018,15.22537]
[1779437251346,25.64,77291.81,145.6,-0.18445,0.00018,15.22516]
[1779437252311,25.64,77291.81,145.6,-0.1844,0.00018,15.2202]
[1779437252513,25.64,77291.81,145.6,-0.1844,0.00018,15.2202]
[1779437252916,25.64,77292.08,145.6,-0.18435,0.00018,15.21751]
[1779437254515,25.64,77292.33,145.6,-0.1843,0.00018,15.21502]
[1779437254763,25.64,77293.25,145.6,-0.18413,0.00018,15.2064]
[1779437255443,25.64,77293.25,145.6,-0.18413,0.00018,15.2064]
[1779437256385,25.64,77293.31,145.6,-0.18411,0.00018,15.20566]
[1779437260370,25.64,77293.16,145.6,-0.18413,0.00018,15.20625]
[1779437260873,25.64,77292.89,145.6,-0.18417,0.00018,15.20853]
[1779437261472,25.64,77292.89,145.6,-0.18417,0.00018,15.20853]
[1779437261999,25.64,77292.14,145.6,-0.1843,0.00018,15.21518]
[1779437263332,25.64,77292.3,145.6,-0.18427,0.00018,15.21351]
[1779437265585,25.64,77292.28,145.6,-0.18427,0.00018,15.21349]
[1779437271431,25.63,77290.61,145.6,-0.18454,0.00018,15.22726]
[1779437275623,25.63,77291.25,145.6,-0.18441,0.00018,15.2203]
[1779437276411,25.63,77291.25,145.6,-0.18441,0.00018,15.2203]
[1779437276757,25.63,77291.36,145.6,-0.18438,0.00018,15.21908]
[1779437281898,25.63,77291.63,145.6,-0.18431,0.00018,15.21556]
[1779437283921,25.63,77291.61,145.6,-0.18431,0.00018,15.21533]
[1779437288758,25.62,77291.73,145.6,-0.18427,0.00018,15.2132]
[1779437290796,25.62,77292.36,145.6,-0.18415,0.00018,15.20723]
[1779437290994,25.62,77292.36,145.6,-0.18415,0.00018,15.20723]
[1779437291505,25.62,77292.18,145.6,-0.18417,0.00018,15.20847]
[1779437291793,25.62,77292.18,145.6,-0.18417,0.00018,15.20847]
[1779437291940,25.62,77292.18,145.6,-0.18417,0.00018,15.20847]
[1779437297770,25.62,77295.74,145.6,-0.18349,0.00018,15.17393]
[1779437297801,25.62,77295.74,145.6,-0.18349,0.00018,15.17393]
[1779437297950,25.62,77295.74,145.6,-0.18349,0.00018,15.17393]
[1779437298108,25.62,77295.74,145.6,-0.18349,0.00018,15.17393]
[1779437298141,25.62,77295.74,145.6,-0.18349,0.00018,15.17393]
[1779437298675,25.62,77308.61,145.6,-0.18115,0.00018,15.05525]
[1779437301795,25.62,77313.73,145.6,-0.18021,0.00018,15.00755]
[1779437302263,25.62,77313.73,145.6,-0.18021,0.00018,15.00755]
[1779437302276,25.62,77313.73,145.6,-0.18021,0.00018,15.00755]
[1779437302466,25.62,77314.04,145.6,-0.18016,0.00018,15.00455]
[1779437302758,25.62,77314.04,145.6,-0.18016,0.00018,15.00455]
[1779437304212,25.61,77316.19,145.6,-0.17976,0.00018,14.98435]
[1779437304217,25.61,77316.19,145.6,-0.17976,0.00018,14.98435]
[1779437304402,25.61,77316.19,145.6,-0.17976,0.00018,14.98435]
[1779437305368,25.61,77318.61,145.6,-0.17932,0.00018,14.96169]
[1779437306365,25.61,77321.01,145.6,-0.17888,0.00018,14.93924]
[1779437306806,25.61,77320.88,145.6,-0.1789,0.00018,14.94006]
[1779437312180,25.61,77320.94,145.6,-0.17886,0.00018,14.93806]
[1779437314468,25.61,77320.76,145.6,-0.17883,0.00018,14.93393]
[1779437320373,25.6,77321.32,145.6,-0.1787,0.00018,14.92689]
[1779437325864,25.6,77321.59,145.6,-0.17861,0.00018,14.92249]
[1779437330900,25.6,77323.42,145.6,-0.17826,0.00018,14.90441]
[1779437336942,25.59,77323.35,145.6,-0.17825,0.00018,14.9036]
[1779437342113,25.59,77323.62,145.6,-0.17818,0.00018,14.90011]
[1779437347479,25.59,77317.05,145.6,-0.17933,0.00018,14.95906]
[1779437351075,25.59,77324.58,145.6,-0.17796,0.00018,14.88854]
[1779437351176,25.59,77323.74,145.6,-0.1781,0.00018,14.89601]
[1779437353000,25.58,77324.33,145.6,-0.17799,0.00018,14.89011]
[1779437359098,25.58,77326.64,145.6,-0.17751,0.00018,14.86549]
[1779437364133,25.57,77323.79,145.6,-0.17798,0.00018,14.88932]
[1779437369168,25.57,77317.62,145.6,-0.17902,0.00018,14.94333]
[1779437374203,25.56,77319.07,145.6,-0.17867,0.00018,14.92235]
[1779437379238,25.56,77318.74,145.6,-0.17867,0.00018,14.92257]
[1779437384273,25.55,77318.76,145.6,-0.17862,0.00018,14.91956]
[1779437389308,25.54,77319.5,145.6,-0.17843,0.00018,14.90993]
[1779437393392,25.54,77319.55,145.6,-0.17839,0.00018,14.90782]
[1779437394833,25.54,77319.27,145.6,-0.17842,0.00018,14.90929]
[1779437402399,25.53,77313.02,145.6,-0.17945,0.00018,14.96217]
[1779437409448,25.52,77312.48,145.6,-0.17947,0.00018,14.96296]
[1779437410521,25.52,77312.48,145.6,-0.17947,0.00018,14.96296]
[1779437414438,25.51,77310.72,145.6,-0.17974,0.00018,14.97685]
[1779437418088,25.51,77312.29,145.6,-0.17941,0.00018,14.96006]
[1779437421071,25.51,77312.25,145.6,-0.17939,0.00018,14.95877]
[1779437421194,25.51,77312.25,145.6,-0.17939,0.00018,14.95877]
[1779437421294,25.51,77312.25,145.6,-0.17938,0.00018,14.95822]
[1779437426569,25.5,77312.56,145.6,-0.17929,0.00018,14.95356]
[1779437431604,25.5,77312.6,145.6,-0.1792,0.00018,14.94658]
[1779437435231,25.5,77312.81,145.6,-0.17914,0.00018,14.94353]
[1779437436663,25.49,77312.81,145.6,-0.17914,0.00018,14.94317]
[1779437438553,25.49,77318.95,145.6,-0.17802,0.00018,14.88578]
[1779437438614,25.49,77318.95,145.6,-0.17802,0.00018,14.88578]
[1779437438648,25.49,77318.95,145.6,-0.17802,0.00018,14.88578]
[1779437438994,25.49,77322.53,145.6,-0.17738,0.00018,14.85239]
[1779437439463,25.49,77322.53,145.6,-0.17738,0.00018,14.85239]
[1779437439579,25.49,77322.53,145.6,-0.17738,0.00018,14.85239]
[1779437439633,25.49,77322.53,145.6,-0.17738,0.00018,14.85239]
[1779437439662,25.49,77333.27,145.6,-0.17546,0.00018,14.75278]
[1779437440331,25.49,77333.27,145.6,-0.17546,0.00018,14.75278]
[1779437441157,25.49,77340.86,145.6,-0.17412,0.00018,14.68237]
[1779437441934,25.49,77342.05,145.6,-0.17391,0.00018,14.67131]
[1779437447720,25.49,77347.47,145.6,-0.17295,0.00018,14.62091]
[1779437448169,25.49,77347.47,145.6,-0.17295,0.00018,14.62091]
[1779437448467,25.49,77347.47,145.6,-0.17295,0.00018,14.62091]
[1779437454352,25.49,77351.54,145.6,-0.17224,0.00018,14.58341]
[1779437459803,25.49,77351.87,145.6,-0.1722,0.00018,14.58104]
[1779437462276,25.49,77351.87,145.6,-0.1722,0.00018,14.58104]
[1779437462284,25.49,77351.87,145.6,-0.1722,0.00018,14.58104]
[1779437462313,25.49,77351.87,145.6,-0.1722,0.00018,14.58104]
[1779437462464,25.49,77351.87,145.6,-0.1722,0.00018,14.58104]
[1779437464364,25.49,77349.88,145.6,-0.17255,0.00018,14.59986]
[1779437464909,25.49,77349.31,145.6,-0.17265,0.00018,14.60515]
[1779437465789,25.49,77349.24,145.6,-0.17267,0.00018,14.60579]
[1779437466591,25.49,77349.24,145.6,-0.17267,0.00018,14.60579]
[1779437470567,25.49,77343.33,145.6,-0.17371,0.00018,14.6607]
[1779437473070,25.49,77347.77,145.6,-0.17293,0.00018,14.61974]
[1779437473118,25.49,77347.77,145.6,-0.17293,0.00018,14.61974]
[1779437477300,25.49,77351.03,145.6,-0.17236,0.00018,14.58959]
[1779437478007,25.49,77351.12,145.6,-0.17234,0.00018,14.58877]
[1779437479533,25.49,77351.72,145.6,-0.17224,0.00018,14.58321]
[1779437479633,25.49,77352.23,145.6,-0.17215,0.00018,14.5785]
[1779437484978,25.49,77353.37,145.6,-0.17193,0.00017,14.56707]
[1779437487149,25.49,77353.85,145.6,-0.17185,0.00017,14.56249]
[1779437487230,25.49,77354.08,145.6,-0.17181,0.00017,14.56024]
[1779437492865,25.49,77354.05,145.6,-0.17175,0.00017,14.55459]
[1779437496514,25.49,77359.47,145.6,-0.17079,0.00017,14.50361]
[1779437499878,25.49,77362.87,145.6,-0.17018,0.00017,14.47135]
[1779437502132,25.49,77371.27,145.6,-0.16872,0.00017,14.39303]
[1779437505182,25.49,77368.66,145.6,-0.16917,0.00017,14.41676]
[1779437505453,25.49,77368.66,145.6,-0.16917,0.00017,14.41676]
[1779437506608,25.49,77367.47,145.6,-0.16937,0.00017,14.42764]
[1779437506742,25.49,77367.47,145.6,-0.16937,0.00017,14.42764]
[1779437506993,25.49,77360.86,145.6,-0.17051,0.00017,14.48884]
[1779437509177,25.48,77354.56,145.6,-0.1716,0.00017,14.54676]
[1779437509223,25.48,77354.56,145.6,-0.1716,0.00017,14.54676]
[1779437509231,25.48,77354.56,145.6,-0.1716,0.00017,14.54676]
[1779437509271,25.48,77354.56,145.6,-0.1716,0.00017,14.54676]
[1779437509309,25.48,77354.56,145.6,-0.1716,0.00017,14.54676]
[1779437509697,25.48,77354.56,145.6,-0.1716,0.00017,14.54676]
[1779437509713,25.48,77353.98,145.6,-0.1717,0.00017,14.5518]
[1779437510108,25.48,77353.98,145.6,-0.1717,0.00017,14.5518]
[1779437514407,25.48,77344.35,145.6,-0.17339,0.00018,14.64155]
[1779437520227,25.49,77344.42,145.6,-0.17339,0.00018,14.64131]
[1779437520847,25.49,77344.42,145.6,-0.17339,0.00018,14.64131]
[1779437522130,25.49,77344.53,145.6,-0.17337,0.00018,14.64035]
[1779437524366,25.49,77344.79,145.6,-0.17333,0.00018,14.638]
[1779437525866,25.49,77353.37,145.6,-0.17182,0.00017,14.55843]
[1779437526399,25.49,77353.37,145.6,-0.17182,0.00017,14.55843]
[1779437526468,25.49,77355.15,145.6,-0.17151,0.00017,14.54185]
[1779437531825,25.48,77354.92,145.6,-0.17154,0.00017,14.54328]
[1779437533041,25.48,77353.74,145.6,-0.17174,0.00017,14.55388]
[1779437533048,25.48,77353.74,145.6,-0.17174,0.00017,14.55388]
[1779437533318,25.48,77353.71,145.6,-0.17174,0.00017,14.55398]
[1779437534125,25.48,77353.71,145.6,-0.17174,0.00017,14.55398]
[1779437534190,25.48,77353.71,145.6,-0.17174,0.00017,14.55398]
[1779437534329,25.48,77352.84,145.6,-0.17189,0.00018,14.56199]
[1779437534859,25.48,77352.84,145.6,-0.17189,0.00018,14.56199]
[1779437540463,25.48,77347.49,145.6,-0.17279,0.00018,14.60943]
[1779437546413,25.47,77345.78,145.6,-0.17303,0.00018,14.62243]
[1779437556788,25.47,77345.5,145.6,-0.17308,0.00018,14.62461]
[1779437561917,25.46,77344.93,145.6,-0.17304,0.00018,14.62009]
[1779437562233,25.46,77344.93,145.6,-0.17304,0.00018,14.62009]
[1779437562237,25.46,77344.93,145.6,-0.17304,0.00018,14.62009]
[1779437562525,25.46,77340.45,145.6,-0.17381,0.00018,14.66039]
[1779437574609,25.45,77338.23,145.6,-0.17415,0.00018,14.67815]
[1779437581464,25.45,77338.23,145.6,-0.17415,0.00018,14.67815]
[1779437587700,25.45,77338.55,145.6,-0.17404,0.00018,14.67234]
[1779437595756,25.44,77338.62,145.6,-0.17399,0.00018,14.6701]
[1779437601005,25.44,77338.63,145.6,-0.17397,0.00018,14.66904]
[1779437608847,25.44,77339.05,145.6,-0.17387,0.00018,14.66363]
[1779437617735,25.44,77339.3,145.6,-0.17382,0.00018,14.66112]
[1779437618086,25.44,77339.3,145.6,-0.17376,0.00018,14.65494]
[1779437618791,25.44,77339.3,145.6,-0.17375,0.00018,14.65476]
[1779437623845,25.43,77339.3,145.6,-0.17371,0.00018,14.65262]
[1779437629998,25.43,77338.59,145.6,-0.17379,0.00018,14.65666]
[1779437635778,25.43,77338.59,145.6,-0.17379,0.00018,14.65666]
[1779437641713,25.42,77338.59,145.6,-0.1737,0.00018,14.65199]
[1779437646733,25.41,77338.81,145.6,-0.17363,0.00018,14.64827]
[1779437653160,25.41,77338.69,145.6,-0.17359,0.00018,14.64567]
[1779437659203,25.4,77338.62,145.6,-0.17355,0.00018,14.64383]
[1779437669275,25.39,77338.53,145.6,-0.17349,0.00018,14.64053]
[1779437678087,25.39,77338.53,145.6,-0.17348,0.00018,14.64012]
[1779437687794,25.39,77338.53,145.6,-0.17337,0.00018,14.63169]
[1779437692436,25.37,77328.4,145.6,-0.17507,0.00018,14.72082]
[1779437697471,25.36,77328.2,145.6,-0.17498,0.00018,14.71564]
[1779437703991,25.36,77330.63,145.6,-0.17451,0.00018,14.69104]
[1779437709374,25.35,77336.5,145.6,-0.17341,0.00018,14.63322]
[1779437715357,25.35,77341.34,145.6,-0.17251,0.00018,14.58581]
[1779437716808,25.35,77342.38,145.6,-0.17232,0.00018,14.57578]
[1779437716833,25.35,77342.38,145.6,-0.17232,0.00018,14.57578]
[1779437716926,25.34,77346.94,145.6,-0.17151,0.00018,14.53292]
[1779437717200,25.34,77346.94,145.6,-0.17151,0.00018,14.53292]
[1779437718886,25.34,77349.29,145.6,-0.17109,0.00018,14.51045]
[1779437719061,25.34,77350.41,145.6,-0.17088,0.00018,14.49949]
[1779437719885,25.34,77364.33,145.6,-0.16844,0.00017,14.36897]
[1779437720526,25.34,77364.33,145.6,-0.16844,0.00017,14.36897]
[1779437720617,25.34,77364.33,145.6,-0.16844,0.00017,14.36897]
[1779437720914,25.34,77364.33,145.6,-0.16844,0.00017,14.36897]
[1779437720983,25.34,77375.12,145.6,-0.16657,0.00017,14.26775]
[1779437721182,25.34,77375.12,145.6,-0.16657,0.00017,14.26775]
[1779437721376,25.34,77375.12,145.6,-0.16657,0.00017,14.26775]
[1779437721452,25.34,77375.12,145.6,-0.16657,0.00017,14.26775]
[1779437721641,25.34,77376.39,145.6,-0.16635,0.00017,14.25569]
[1779437726678,25.34,77382.8,145.6,-0.16521,0.00017,14.19364]
[1779437729465,25.34,77389.08,145.6,-0.16412,0.00017,14.13413]
[1779437735400,25.32,77398.57,145.6,-0.16229,0.00017,14.03087]
[1779437735870,25.32,77398.57,145.6,-0.16229,0.00017,14.03087]
[1779437735931,25.32,77398.57,145.6,-0.16229,0.00017,14.03087]
[1779437736008,25.32,77403.46,145.6,-0.16146,0.00017,13.98459]
[1779437736477,25.32,77403.46,145.6,-0.16146,0.00017,13.98459]
[1779437736490,25.32,77403.46,145.6,-0.16146,0.00017,13.98459]
[1779437736748,25.32,77411.94,145.6,-0.16002,0.00017,13.90466]
[1779437740327,25.31,77417.62,145.6,-0.15904,0.00017,13.8498]
[1779437740403,25.31,77417.62,145.6,-0.15904,0.00017,13.8498]
[1779437740776,25.31,77415.29,145.6,-0.15942,0.00017,13.87116]
[1779437743037,25.31,77409.22,145.6,-0.16043,0.00017,13.92784]
[1779437745100,25.3,77400.3,145.6,-0.16186,0.00017,14.00681]
[1779437745829,25.3,77400.3,145.6,-0.16186,0.00017,14.00681]
[1779437751525,25.26,77397.38,145.6,-0.16192,0.00017,14.00952]
[1779437751608,25.26,77397.38,145.6,-0.16192,0.00017,14.00952]
[1779437751630,25.26,77397.38,145.6,-0.16192,0.00017,14.00952]
[1779437751698,25.26,77397.38,145.6,-0.16192,0.00017,14.00952]
[1779437751729,25.26,77397.38,145.6,-0.16192,0.00017,14.00952]
[1779437751745,25.26,77397.38,145.6,-0.16192,0.00017,14.00952]
[1779437751777,25.26,77397.38,145.6,-0.16192,0.00017,14.00952]
[1779437752066,25.25,77414.2,145.6,-0.159,0.00017,13.84726]
[1779437752842,25.25,77414.2,145.6,-0.159,0.00017,13.84726]
[1779437753557,25.25,77422.17,145.6,-0.15766,0.00017,13.7721]
[1779437753712,25.25,77422.17,145.6,-0.15766,0.00017,13.7721]
[1779437753861,25.25,77422.17,145.6,-0.15766,0.00017,13.7721]
[1779437754174,25.25,77425.54,145.6,-0.1571,0.00017,13.74031]
[1779437755021,25.25,77425.95,145.6,-0.15703,0.00017,13.73641]
[1779437760740,25.24,77425.79,145.6,-0.15703,0.00017,13.73659]
[1779437762382,25.24,77425.68,145.6,-0.15704,0.00017,13.73711]
[1779437762931,25.24,77425.44,145.6,-0.15708,0.00017,13.73912]
[1779437766072,25.24,77427.97,145.6,-0.15666,0.00017,13.71528]
[1779437766617,25.24,77428.39,145.6,-0.15659,0.00017,13.71134]
[1779437770613,25.24,77425.0,145.6,-0.15715,0.00017,13.74325]
[1779437770987,25.24,77423.88,145.6,-0.15734,0.00017,13.75376]
[1779437772486,25.24,77423.96,145.6,-0.15732,0.00017,13.75274]
[1779437772672,25.24,77423.96,145.6,-0.15732,0.00017,13.75274]
[1779437773001,25.24,77428.88,145.6,-0.1565,0.00017,13.70618]
[1779437774801,25.24,77428.98,145.6,-0.15648,0.00017,13.70527]
[1779437775015,25.24,77429.94,145.6,-0.15632,0.00017,13.69627]
[1779437780050,25.24,77435.7,145.6,-0.15535,0.00017,13.64082]
[1779437785086,25.24,77435.19,145.6,-0.15541,0.00017,13.64464]
[1779437786145,25.24,77436.95,145.6,-0.15512,0.00017,13.62788]
[1779437786513,25.24,77436.95,145.6,-0.15512,0.00017,13.62788]
[1779437786515,25.24,77436.95,145.6,-0.15512,0.00017,13.62788]
[1779437787099,25.24,77441.44,145.6,-0.15437,0.00016,13.58543]
[1779437788489,25.24,77441.72,145.6,-0.15432,0.00016,13.5823]
[1779437788676,25.24,77441.72,145.6,-0.15432,0.00016,13.5823]
[1779437791067,25.23,77448.33,145.6,-0.15322,0.00016,13.51922]
[1779437792878,25.23,77449.17,145.6,-0.15303,0.00016,13.50609]
[1779437794000,25.23,77449.31,145.6,-0.153,0.00016,13.50409]
[1779437797803,25.23,77449.1,145.6,-0.15302,0.00016,13.50509]
[1779437801072,25.23,77449.08,145.6,-0.15299,0.00016,13.5039]
[1779437804451,25.23,77447.32,145.6,-0.15326,0.00016,13.51897]
[1779437804490,25.23,77447.37,145.6,-0.15324,0.00016,13.51809]
[1779437807205,25.22,77440.8,145.6,-0.15432,0.00016,13.57972]
[1779437807893,25.22,77436.35,145.6,-0.15505,0.00017,13.62145]
[1779437808427,25.22,77436.35,145.6,-0.15505,0.00017,13.62145]
[1779437808797,25.22,77436.35,145.6,-0.15505,0.00017,13.62145]
[1779437810850,25.22,77428.06,145.6,-0.15643,0.00017,13.69956]
[1779437815917,25.22,77426.57,145.6,-0.15667,0.00017,13.71333]
[1779437815947,25.22,77426.15,145.6,-0.15674,0.00017,13.71722]
[1779437816819,25.22,77426.15,145.6,-0.15674,0.00017,13.71722]
[1779437817078,25.22,77426.15,145.6,-0.15674,0.00017,13.71722]
[1779437819762,25.22,77425.31,145.6,-0.15686,0.00017,13.72421]
[1779437824338,25.22,77426.15,145.6,-0.1567,0.00017,13.71503]
[1779437824415,25.22,77424.45,145.6,-0.15697,0.00017,13.73043]
[1779437826988,25.22,77422.3,145.6,-0.15733,0.00017,13.7506]
[1779437832839,25.22,77427.46,145.6,-0.15646,0.00017,13.70154]
[1779437835150,25.22,77428.43,145.6,-0.1563,0.00017,13.69229]
[1779437839010,25.22,77428.84,145.6,-0.15623,0.00017,13.68824]
[1779437839105,25.22,77428.82,145.6,-0.15623,0.00017,13.68838]
[1779437844137,25.21,77430.36,145.6,-0.15595,0.00017,13.67236]
[1779437850237,25.21,77428.64,145.6,-0.15621,0.00017,13.68698]
[1779437855589,25.21,77427.09,145.6,-0.15639,0.00017,13.69462]
[1779437861631,25.2,77426.91,145.6,-0.15638,0.00017,13.69453]
[1779437866666,25.2,77435.74,145.6,-0.1549,0.00017,13.60996]
[1779437871701,25.2,77436.34,145.6,-0.15478,0.00017,13.60353]
[1779437877569,25.2,77436.71,145.6,-0.15471,0.00017,13.59946]
[1779437878320,25.2,77436.67,145.6,-0.15471,0.00017,13.59953]
[1779437879205,25.2,77437.02,145.6,-0.15465,0.00017,13.59608]
[1779437881065,25.2,77442.23,145.6,-0.15379,0.00016,13.5465]
[1779437884495,25.19,77444.75,145.6,-0.15334,0.00016,13.52119]
[1779437889828,25.19,77445.74,145.6,-0.15314,0.00016,13.50964]
[1779437891069,25.19,77445.74,145.6,-0.15314,0.00016,13.50964]
[1779437896877,25.19,77445.67,145.6,-0.15311,0.00016,13.50772]
[1779437900137,25.18,77445.92,145.6,-0.15306,0.00016,13.5046]
[1779437901065,25.18,77446.04,145.6,-0.15303,0.00016,13.5031]
[1779437901962,25.18,77450.21,145.6,-0.15234,0.00016,13.46341]
[1779437902212,25.18,77450.21,145.6,-0.15234,0.00016,13.46341]
[1779437907954,25.18,77450.4,145.6,-0.15227,0.00016,13.45959]
[1779437911065,25.18,77444.53,145.6,-0.15323,0.00016,13.51428]
[1779437917018,25.17,77442.6,145.6,-0.15346,0.00016,13.52517]
[1779437922054,25.17,77443.73,145.6,-0.15324,0.00016,13.51281]
[1779437927089,25.17,77449.4,145.6,-0.15229,0.00016,13.45784]
[1779437931067,25.17,77449.16,145.6,-0.15232,0.00016,13.45938]
[1779437936152,25.16,77448.17,145.6,-0.15245,0.00016,13.46732]
[1779437938362,25.16,77448.31,145.6,-0.15243,0.00016,13.46575]
[1779437941065,25.16,77448.53,145.6,-0.15238,0.00016,13.46297]
[1779437942687,25.16,77447.84,145.6,-0.15248,0.00016,13.46902]
[1779437943400,25.16,77442.39,145.6,-0.15337,0.00016,13.52022]
[1779437944208,25.16,77432.39,145.6,-0.15502,0.00017,13.6143]
[1779437949243,25.16,77434.59,145.6,-0.15465,0.00017,13.59301]
[1779437954285,25.16,77435.15,145.6,-0.15455,0.00017,13.58744]
[1779437959833,25.16,77435.47,145.6,-0.15449,0.00017,13.58414]
[1779437959871,25.16,77434.93,145.6,-0.15458,0.00017,13.58907]
[1779437965362,25.14,77437.2,145.6,-0.15401,0.00017,13.55631]
[1779437971405,25.13,77437.93,145.6,-0.15377,0.00017,13.54012]
[1779437972829,25.13,77437.93,145.6,-0.15377,0.00017,13.54012]
[1779437972847,25.13,77437.93,145.6,-0.15377,0.00017,13.54012]
[1779437972876,25.13,77437.93,145.6,-0.15377,0.00017,13.54012]
[1779437972895,25.13,77437.93,145.6,-0.15377,0.00017,13.54012]
[1779437972946,25.13,77437.93,145.6,-0.15377,0.00017,13.54012]
[1779437977635,25.13,77439.55,145.6,-0.15347,0.00016,13.52321]
[1779437981308,25.13,77440.53,145.6,-0.1533,0.00016,13.51319]
[1779437982384,25.12,77448.37,145.6,-0.15198,0.00016,13.43722]
[1779437982721,25.12,77448.37,145.6,-0.15198,0.00016,13.43722]
[1779437983402,25.12,77447.54,145.6,-0.15209,0.00016,13.44377]
[1779437985734,25.11,77447.52,145.6,-0.15205,0.00016,13.44119]
[1779437985735,25.11,77447.52,145.6,-0.15205,0.00016,13.44119]
[1779437985835,25.11,77447.52,145.6,-0.15205,0.00016,13.44105]
[1779437986994,25.11,77447.52,145.6,-0.15205,0.00016,13.44105]
[1779437988332,25.09,77435.33,145.6,-0.15387,0.00017,13.5453]
[1779437991334,25.09,77440.01,145.6,-0.15306,0.00016,13.49913]
[1779437991349,25.09,77440.01,145.6,-0.15306,0.00016,13.49913]
[1779437991755,25.09,77440.01,145.6,-0.15306,0.00016,13.49913]
[1779437991856,25.09,77439.83,145.6,-0.15308,0.00016,13.50025]
[1779437993233,25.09,77439.83,145.6,-0.15308,0.00016,13.50025]
[1779437993438,25.09,77438.36,145.6,-0.15331,0.00017,13.51366]
[1779437995469,25.09,77430.62,145.6,-0.15458,0.00017,13.58584]
[1779437998824,25.08,77429.28,145.6,-0.15477,0.00017,13.59665]
[1779438001334,25.08,77431.31,145.6,-0.15441,0.00017,13.57617]
[1779438001346,25.08,77433.83,145.6,-0.15398,0.00017,13.55169]
[1779438001615,25.08,77434.65,145.6,-0.15383,0.00017,13.54334]
[1779438005635,25.06,77434.79,145.6,-0.15363,0.00017,13.53152]
[1779438010686,24.97,77436.06,145.6,-0.15255,0.00017,13.46842]
[1779438014535,24.93,77438.63,145.6,-0.15172,0.00017,13.42022]
[1779438015102,24.92,77440.74,145.6,-0.15136,0.00016,13.39938]
[1779438016700,24.92,77440.85,145.6,-0.15133,0.00016,13.39757]
[1779438017462,24.92,77441.02,145.6,-0.15129,0.00016,13.39519]
[1779438019884,24.92,77446.12,145.6,-0.15042,0.00016,13.34514]
[1779438020001,24.92,77446.12,145.6,-0.15042,0.00016,13.34514]
[1779438022394,24.9,77448.03,145.6,-0.14997,0.00016,13.31883]
[1779438023998,24.89,77449.21,145.6,-0.14967,0.00016,13.30124]
[1779438027521,24.88,77450.18,145.6,-0.14938,0.00016,13.28423]
[1779438027550,24.88,77450.18,145.6,-0.14938,0.00016,13.28423]
[1779438027831,24.88,77450.18,145.6,-0.14938,0.00016,13.28423]
[1779438028065,24.88,77452.21,145.6,-0.14904,0.00016,13.26429]
[1779438030446,24.88,77459.11,145.6,-0.14791,0.00016,13.19813]
[1779438031538,24.88,77464.78,145.6,-0.14699,0.00016,13.14396]
[1779438031547,24.88,77464.78,145.6,-0.14699,0.00016,13.14396]
[1779438031834,24.88,77464.11,145.6,-0.14705,0.00016,13.1452]
[1779438032461,24.88,77464.11,145.6,-0.14705,0.00016,13.1452]
[1779438032856,24.88,77464.11,145.6,-0.14705,0.00016,13.1448]
[1779438036813,24.87,77463.48,145.6,-0.14711,0.00016,13.14874]
[1779438040105,24.86,77455.8,145.6,-0.14822,0.00016,13.21362]
[1779438041068,24.83,77455.73,145.6,-0.14798,0.00016,13.19917]
[1779438046647,24.8,77454.82,145.6,-0.14783,0.00016,13.19041]
[1779438046659,24.8,77454.82,145.6,-0.14783,0.00016,13.19041]
[1779438046688,24.8,77454.82,145.6,-0.14783,0.00016,13.19041]
[1779438046706,24.8,77454.82,145.6,-0.14783,0.00016,13.19041]
[1779438046939,24.79,77451.61,145.6,-0.14824,0.00016,13.21392]
[1779438047840,24.79,77451.61,145.6,-0.14824,0.00016,13.21392]
[1779438048501,24.79,77450.23,145.6,-0.14845,0.00016,13.22667]
[1779438053877,24.78,77450.87,145.6,-0.14831,0.00016,13.21824]
[1779438054455,24.78,77450.69,145.6,-0.14833,0.00016,13.2195]
[1779438060035,24.78,77448.77,145.6,-0.1486,0.00016,13.23501]
[1779438061547,24.78,77449.76,145.6,-0.14843,0.00016,13.22504]
[1779438063899,24.78,77446.04,145.6,-0.14902,0.00016,13.25971]
[1779438063907,24.78,77446.04,145.6,-0.14902,0.00016,13.25971]
[1779438063909,24.78,77446.04,145.6,-0.14902,0.00016,13.25971]
[1779438065088,24.77,77429.61,145.6,-0.15171,0.00017,13.41605]
[1779438065984,24.77,77429.61,145.6,-0.15171,0.00017,13.41605]
[1779438067728,24.77,77423.34,145.6,-0.15273,0.00017,13.47466]
[1779438068584,24.76,77420.87,145.6,-0.15301,0.00017,13.4903]
[1779438068726,24.76,77420.87,145.6,-0.15301,0.00017,13.4903]
[1779438068786,24.76,77420.87,145.6,-0.15301,0.00017,13.4903]
[1779438068806,24.76,77420.87,145.6,-0.15301,0.00017,13.4903]
[1779438069477,24.74,77412.27,145.6,-0.15431,0.00017,13.56464]
[1779438072153,24.71,77407.35,145.6,-0.15483,0.00017,13.59418]
[1779438077966,24.62,77406.05,145.6,-0.15417,0.00017,13.55565]
[1779438080766,24.6,77406.4,145.6,-0.15398,0.00017,13.5443]
[1779438080867,24.6,77406.4,145.6,-0.15394,0.00017,13.54195]
[1779438084093,24.6,77406.41,145.6,-0.15391,0.00017,13.5404]
[1779438084221,24.6,77404.99,145.6,-0.15414,0.00017,13.5534]
[1779438089256,24.58,77400.67,145.6,-0.15468,0.00017,13.58422]
[1779438089665,24.58,77400.67,145.6,-0.15468,0.00017,13.58422]
[1779438090683,24.58,77397.35,145.6,-0.15523,0.00017,13.61549]
[1779438091183,24.58,77397.35,145.6,-0.15523,0.00017,13.61549]
[1779438100333,24.56,77396.15,145.6,-0.15524,0.00017,13.61371]
[1779438101062,24.56,77396.15,145.6,-0.15524,0.00017,13.61371]
[1779438101340,24.56,77396.61,145.6,-0.15515,0.00017,13.6084]
[1779438106376,24.55,77397.01,145.6,-0.15504,0.00017,13.60198]
[1779438111411,24.55,77396.67,145.6,-0.15505,0.00017,13.60276]
[1779438116447,24.55,77396.3,145.6,-0.15507,0.00017,13.60384]
[1779438120168,24.55,77396.3,145.6,-0.15507,0.00017,13.60384]
[1779438120548,24.54,77396.03,145.6,-0.15509,0.00017,13.60445]
[1779438126517,24.54,77389.41,145.6,-0.15616,0.00017,13.66528]
[1779438132057,24.53,77391.47,145.6,-0.15577,0.00017,13.64316]
[1779438132162,24.53,77391.47,145.6,-0.15577,0.00017,13.64316]
[1779438132179,24.53,77391.47,145.6,-0.15577,0.00017,13.64316]
[1779438132337,24.53,77391.47,145.6,-0.15577,0.00017,13.64316]
[1779438132379,24.53,77391.7,145.6,-0.15571,0.00017,13.63992]
[1779438134379,24.53,77393.47,145.6,-0.15541,0.00017,13.62261]
[1779438134450,24.53,77395.91,145.6,-0.15499,0.00017,13.59884]
[1779438134946,24.53,77395.91,145.6,-0.15499,0.00017,13.59884]
[1779438135180,24.53,77397.21,145.6,-0.15476,0.00017,13.58581]
[1779438137149,24.53,77395.53,145.6,-0.15504,0.00017,13.60199]
[1779438137156,24.53,77395.53,145.6,-0.15504,0.00017,13.60199]
[1779438137596,24.53,77395.08,145.6,-0.15512,0.00017,13.60624]
[1779438138013,24.53,77396.76,145.6,-0.15483,0.00017,13.58984]
[1779438138562,24.53,77396.76,145.6,-0.15483,0.00017,13.58984]
[1779438138582,24.53,77396.76,145.6,-0.15483,0.00017,13.58984]
[1779438145742,24.52,77394.37,145.6,-0.1552,0.00017,13.61083]
[1779438152040,24.52,77394.5,145.6,-0.15514,0.00017,13.60727]
[1779438152043,24.52,77394.5,145.6,-0.15514,0.00017,13.60727]
[1779438152074,24.52,77394.5,145.6,-0.15514,0.00017,13.60727]
[1779438152094,24.52,77394.5,145.6,-0.15514,0.00017,13.60727]
[1779438152263,24.52,77394.5,145.6,-0.15514,0.00017,13.60727]
[1779438152362,24.52,77394.5,145.6,-0.15507,0.00017,13.60065]
[1779438153288,24.52,77394.5,145.6,-0.15507,0.00017,13.60065]
[1779438154304,24.52,77389.9,145.6,-0.15585,0.00017,13.64504]
[1779438154905,24.52,77389.02,145.6,-0.15599,0.00017,13.65333]
[1779438155298,24.52,77392.69,145.6,-0.15536,0.00017,13.6175]
[1779438161490,24.51,77394.59,145.6,-0.15499,0.00017,13.59659]
[1779438167943,24.5,77393.61,145.6,-0.1551,0.00017,13.6026]
[1779438171061,24.5,77394.0,145.6,-0.15501,0.00017,13.59728]
[1779438171163,24.5,77393.63,145.6,-0.15506,0.00017,13.60037]
[1779438176351,24.5,77398.07,145.6,-0.15425,0.00017,13.554]
[1779438181906,24.49,77406.33,145.6,-0.15277,0.00017,13.46893]
[1779438185721,24.48,77405.44,145.6,-0.15288,0.00017,13.47554]
[1779438190966,24.48,77405.06,145.6,-0.15288,0.00017,13.4752]
[1779438191789,24.48,77405.06,145.6,-0.15288,0.00017,13.4752]
[1779438198017,24.47,77405.14,145.6,-0.15279,0.00017,13.46983]
[1779438203052,24.46,77404.78,145.6,-0.15279,0.00017,13.4701]
[1779438206551,24.46,77404.64,145.6,-0.15278,0.00017,13.46953]
[1779438209145,24.46,77402.7,145.6,-0.15309,0.00017,13.48709]
[1779438215136,24.45,77405.51,145.6,-0.15249,0.00017,13.45048]
[1779438220171,24.44,77405.87,145.6,-0.15238,0.00017,13.44393]
[1779438225208,24.44,77405.76,145.6,-0.15235,0.00017,13.44199]
[1779438230242,24.43,77405.54,145.6,-0.15233,0.00017,13.44113]
[1779438234332,24.43,77406.01,145.6,-0.15222,0.00017,13.43477]
[1779438234885,24.43,77406.99,145.6,-0.15205,0.00017,13.42464]
[1779438240313,24.42,77406.66,145.6,-0.15204,0.00017,13.42434]
[1779438240951,24.42,77406.66,145.6,-0.15204,0.00017,13.42434]
[1779438246354,24.42,77412.85,145.6,-0.15095,0.00017,13.36104]
[1779438251390,24.41,77412.52,145.6,-0.15096,0.00017,13.36166]
[1779438254975,24.41,77412.59,145.6,-0.15092,0.00017,13.35943]
[1779438254990,24.41,77412.59,145.6,-0.15092,0.00017,13.35943]
[1779438255116,24.41,77412.59,145.6,-0.15092,0.00017,13.35943]
[1779438255198,24.41,77412.59,145.6,-0.15092,0.00017,13.35943]
[1779438255403,24.41,77412.59,145.6,-0.15092,0.00017,13.35943]
[1779438257437,24.41,77416.29,145.6,-0.15028,0.00017,13.3224]
[1779438257539,24.41,77419.02,145.6,-0.14982,0.00017,13.29537]
[1779438259186,24.41,77421.7,145.6,-0.14937,0.00017,13.26921]
[1779438260683,24.41,77421.09,145.6,-0.14947,0.00017,13.27504]
[1779438260698,24.41,77421.09,145.6,-0.14947,0.00017,13.27504]
[1779438260720,24.41,77421.09,145.6,-0.14947,0.00017,13.27504]
[1779438261110,24.41,77421.09,145.6,-0.14947,0.00017,13.27504]
[1779438261267,24.41,77421.09,145.6,-0.14947,0.00017,13.27504]
[1779438261277,24.41,77421.09,145.6,-0.14947,0.00017,13.27504]
[1779438261332,24.41,77421.09,145.6,-0.14947,0.00017,13.27504]
[1779438261361,24.41,77421.09,145.6,-0.14947,0.00017,13.27504]
[1779438261378,24.41,77421.09,145.6,-0.14947,0.00017,13.27504]
[1779438261602,24.41,77421.09,145.6,-0.14947,0.00017,13.27504]
[1779438261666,24.41,77422.01,145.6,-0.14931,0.00017,13.26603]
[1779438262475,24.41,77428.01,145.6,-0.14831,0.00017,13.20762]
[1779438262713,24.41,77428.01,145.6,-0.14831,0.00017,13.20762]
[1779438263434,24.41,77428.01,145.6,-0.14831,0.00017,13.20762]
[1779438263460,24.41,77428.01,145.6,-0.14831,0.00017,13.20762]
[1779438264801,24.41,77429.24,145.6,-0.1481,0.00017,13.19502]
[1779438265091,24.41,77429.24,145.6,-0.1481,0.00017,13.19502]
[1779438265744,24.4,77428.7,145.6,-0.14818,0.00017,13.19996]
[1779438266853,24.4,77428.63,145.6,-0.14819,0.00017,13.20032]
[1779438272548,24.4,77421.88,145.6,-0.14923,0.00017,13.25888]
[1779438272616,24.4,77421.88,145.6,-0.14923,0.00017,13.25888]
[1779438278590,24.4,77420.98,145.6,-0.14934,0.00017,13.26509]
[1779438283634,24.39,77423.04,145.6,-0.14896,0.00017,13.24287]
[1779438288871,24.39,77420.67,145.6,-0.14932,0.00017,13.26386]
[1779438294363,24.39,77422.8,145.6,-0.14894,0.00017,13.24143]
[1779438297059,24.38,77421.32,145.6,-0.14916,0.00017,13.25461]
[1779438297573,24.38,77421.32,145.6,-0.14916,0.00017,13.25461]
[1779438301699,24.38,77423.62,145.6,-0.14874,0.00017,13.22978]
[1779438303519,24.38,77422.63,145.6,-0.1489,0.00017,13.23942]
[1779438309474,24.37,77421.22,145.6,-0.1491,0.00017,13.25063]
[1779438314855,24.37,77422.13,145.6,-0.14889,0.00017,13.23833]
[1779438316697,24.37,77422.14,145.6,-0.14888,0.00017,13.23782]
[1779438319956,24.37,77423.1,145.6,-0.1487,0.00017,13.22722]
[1779438325755,24.36,77423.13,145.6,-0.14868,0.00017,13.22612]
[1779438330968,24.36,77423.89,145.6,-0.14849,0.00017,13.21479]
[1779438336007,24.35,77424.19,145.6,-0.14836,0.00017,13.20521]
[1779438338315,24.35,77424.05,145.6,-0.14838,0.00017,13.20621]
[1779438340483,24.35,77425.81,145.6,-0.14808,0.00017,13.18833]
[1779438340777,24.35,77427.67,145.6,-0.14776,0.00017,13.16986]
[1779438340793,24.35,77427.67,145.6,-0.14776,0.00017,13.16986]
[1779438342804,24.35,77428.34,145.6,-0.14764,0.00017,13.16271]
[1779438348087,24.35,77429.22,145.6,-0.14746,0.00017,13.15235]
[1779438348922,24.35,77429.22,145.6,-0.14746,0.00017,13.15235]
[1779438351058,24.35,77429.22,145.6,-0.14746,0.00017,13.15206]
[1779438356446,24.34,77429.3,145.6,-0.14742,0.00017,13.14955]
[1779438362187,24.34,77425.81,145.6,-0.14796,0.00017,13.18129]
[1779438364138,24.34,77425.94,145.6,-0.14793,0.00017,13.17969]
[1779438364174,24.34,77425.94,145.6,-0.14793,0.00017,13.17969]
[1779438364232,24.34,77425.94,145.6,-0.14793,0.00017,13.17969]
[1779438364281,24.34,77425.94,145.6,-0.14793,0.00017,13.17969]
[1779438365052,24.34,77425.94,145.6,-0.14792,0.00017,13.17936]
[1779438365523,24.34,77425.94,145.6,-0.14792,0.00017,13.17936]
[1779438366811,24.34,77420.08,145.6,-0.14889,0.00017,13.23581]
[1779438372257,24.33,77420.32,145.6,-0.14881,0.00017,13.23105]
[1779438377491,24.33,77420.19,145.6,-0.1488,0.00017,13.23074]
[1779438378654,24.33,77420.19,145.6,-0.1488,0.00017,13.23035]
[1779438388369,24.32,77422.25,145.6,-0.14838,0.00017,13.20613]
[1779438390841,24.32,77421.45,145.6,-0.14851,0.00017,13.21324]
[1779438398439,24.32,77424.2,145.6,-0.14796,0.00017,13.17901]
[1779438401319,24.32,77424.63,145.6,-0.14788,0.00017,13.17418]
[1779438407502,24.31,77424.56,145.6,-0.14785,0.00017,13.17266]
[1779438410563,24.31,77424.76,145.6,-0.14781,0.00017,13.17007]
[1779438412821,24.31,77425.3,145.6,-0.1477,0.00017,13.16386]
[1779438419585,24.31,77426.65,145.6,-0.14745,0.00017,13.14856]
[1779438425026,24.3,77425.07,145.6,-0.14769,0.00017,13.16278]
[1779438432677,24.3,77424.7,145.6,-0.1477,0.00017,13.1636]
[1779438437571,24.3,77424.07,145.6,-0.14779,0.00017,13.16881]
[1779438438468,24.3,77419.7,145.6,-0.14851,0.00017,13.21086]
[1779438444903,24.29,77416.61,145.6,-0.14899,0.00017,13.2391]
[1779438448133,24.29,77411.92,145.6,-0.14975,0.00017,13.28293]
[1779438448140,24.29,77411.92,145.6,-0.14975,0.00017,13.28293]
[1779438448789,24.29,77410.42,145.6,-0.14999,0.00017,13.29717]
[1779438450582,24.29,77410.42,145.6,-0.14999,0.00017,13.29717]
[1779438451412,24.29,77410.52,145.6,-0.14997,0.00017,13.29593]
[1779438453074,24.29,77408.78,145.6,-0.15022,0.00017,13.30801]
[1779438453540,24.29,77408.78,145.6,-0.15022,0.00017,13.30801]
[1779438454872,24.29,77398.53,145.6,-0.15195,0.00017,13.40781]
[1779438459909,24.29,77397.61,145.6,-0.15209,0.00017,13.4158]
[1779438463844,24.29,77397.51,145.6,-0.15209,0.00017,13.416]
[1779438464893,24.28,77397.54,145.6,-0.15208,0.00017,13.4152]
[1779438469936,24.28,77396.87,145.6,-0.15216,0.00017,13.42011]
[1779438470883,24.28,77396.87,145.6,-0.15216,0.00017,13.42011]
[1779438476950,24.28,77396.89,145.6,-0.15213,0.00017,13.41857]
[1779438482683,24.28,77397.52,145.6,-0.15201,0.00017,13.41155]
[1779438482959,24.28,77397.52,145.6,-0.15201,0.00017,13.41116]
[1779438483502,24.28,77397.52,145.6,-0.15201,0.00017,13.41116]
[1779438483701,24.28,77393.18,145.6,-0.15274,0.00017,13.45344]
[1779438483901,24.28,77393.18,145.6,-0.15274,0.00017,13.45344]
[1779438483986,24.28,77393.18,145.6,-0.15274,0.00017,13.45344]
[1779438484136,24.28,77393.18,145.6,-0.15274,0.00017,13.45344]
[1779438484373,24.28,77393.18,145.6,-0.15274,0.00017,13.45344]
[1779438484787,24.28,77393.18,145.6,-0.15274,0.00017,13.45344]
[1779438484668,24.28,77376.68,145.6,-0.15557,0.00017,13.61505]
[1779438485315,24.28,77376.68,145.6,-0.15557,0.00017,13.61505]
[1779438485515,24.28,77376.68,145.6,-0.15557,0.00017,13.61505]
[1779438485525,24.28,77376.68,145.6,-0.15557,0.00017,13.61505]
[1779438488267,24.28,77373.4,145.6,-0.15614,0.00017,13.64736]
[1779438493690,24.28,77380.94,145.6,-0.15486,0.00017,13.57445]
[1779438493692,24.28,77380.94,145.6,-0.15486,0.00017,13.57445]
[1779438499551,24.28,77380.15,145.6,-0.15501,0.00017,13.58312]
[1779438505181,24.28,77380.04,145.6,-0.15507,0.00017,13.58624]
[1779438512230,24.29,77379.94,145.6,-0.15507,0.00017,13.58398]
[1779438517265,24.29,77377.45,145.6,-0.15552,0.00017,13.60941]
[1779438522300,24.29,77378.1,145.6,-0.15542,0.00017,13.604]
[1779438527335,24.29,77375.64,145.6,-0.15586,0.00017,13.62904]
[1779438529561,24.29,77374.67,145.6,-0.15603,0.00017,13.63869]
[1779438539419,24.3,77376.17,145.6,-0.1558,0.00017,13.6257]
[1779438543001,24.3,77382.43,145.6,-0.15473,0.00017,13.56508]
[1779438543070,24.3,77382.43,145.6,-0.15473,0.00017,13.56508]
[1779438546453,24.3,77381.59,145.6,-0.15489,0.00017,13.57404]
[1779438546549,24.3,77381.59,145.6,-0.15489,0.00017,13.57404]
[1779438547011,24.3,77381.32,145.6,-0.15494,0.00017,13.57691]
[1779438547365,24.3,77381.32,145.6,-0.15494,0.00017,13.57691]
[1779438547511,24.3,77381.32,145.6,-0.15494,0.00017,13.57691]
[1779438547518,24.3,77381.32,145.6,-0.15494,0.00017,13.57691]
[1779438548956,24.3,77382.97,145.6,-0.15466,0.00017,13.56097]
[1779438549552,24.3,77382.97,145.6,-0.15466,0.00017,13.56097]
[1779438549618,24.3,77382.97,145.6,-0.15466,0.00017,13.56097]
[1779438549759,24.3,77385.11,145.6,-0.15429,0.00017,13.54002]
[1779438551602,24.3,77388.43,145.6,-0.15372,0.00017,13.50722]
[1779438553197,24.3,77389.78,145.6,-0.15348,0.00017,13.49347]
[1779438553344,24.3,77389.78,145.6,-0.15348,0.00017,13.49347]
[1779438553372,24.3,77389.78,145.6,-0.15348,0.00017,13.49347]
[1779438558552,24.29,77390.18,145.6,-0.15338,0.00017,13.48802]
[1779438563509,24.29,77390.01,145.6,-0.1534,0.00017,13.48894]
[1779438563613,24.29,77390.01,145.6,-0.1534,0.00017,13.48894]
[1779438569629,24.29,77390.21,145.6,-0.15333,0.00017,13.48505]
[1779438570199,24.29,77390.21,145.6,-0.15333,0.00017,13.48505]
[1779438570636,24.29,77389.49,145.6,-0.15345,0.00017,13.49187]
[1779438576079,24.29,77392.53,145.6,-0.1529,0.00017,13.45778]
[1779438576380,24.29,77392.53,145.6,-0.1529,0.00017,13.45778]
[1779438576382,24.29,77392.53,145.6,-0.1529,0.00017,13.45778]
[1779438576678,24.29,77393.23,145.6,-0.15278,0.00017,13.45104]
[1779438577602,24.29,77393.23,145.6,-0.15278,0.00017,13.45104]
[1779438578244,24.29,77393.6,145.6,-0.15272,0.00017,13.44724]
[1779438586758,24.29,77395.76,145.6,-0.15232,0.00017,13.42475]
[1779438591793,24.29,77396.15,145.6,-0.15225,0.00017,13.4202]
[1779438596828,24.28,77397.12,145.6,-0.15207,0.00017,13.41004]
[1779438599084,24.28,77397.99,145.6,-0.15192,0.00017,13.40127]
[1779438599294,24.28,77397.99,145.6,-0.15192,0.00017,13.40127]
[1779438599330,24.28,77397.99,145.6,-0.15192,0.00017,13.40127]
[1779438600674,24.28,77406.04,145.6,-0.15055,0.00017,13.32241]
[1779438600739,24.28,77406.04,145.6,-0.15055,0.00017,13.32241]
[1779438600941,24.28,77406.04,145.6,-0.15055,0.00017,13.32241]
[1779438601105,24.28,77411.97,145.6,-0.14955,0.00017,13.2644]
[1779438601112,24.28,77411.97,145.6,-0.14955,0.00017,13.2644]
[1779438601119,24.28,77411.97,145.6,-0.14955,0.00017,13.2644]
[1779438601874,24.28,77413.57,145.6,-0.14928,0.00017,13.24882]
[1779438602564,24.28,77413.57,145.6,-0.14928,0.00017,13.24882]
[1779438602589,24.28,77413.57,145.6,-0.14928,0.00017,13.24882]
[1779438602870,24.28,77413.57,145.6,-0.14928,0.00017,13.24882]
[1779438603417,24.28,77414.33,145.6,-0.14915,0.00017,13.24114]
[1779438607086,24.28,77414.56,145.6,-0.1491,0.00017,13.23791]
[1779438607117,24.28,77414.56,145.6,-0.1491,0.00017,13.23791]
[1779438608702,24.28,77415.09,145.6,-0.149,0.00017,13.23246]
[1779438608924,24.28,77415.22,145.6,-0.14898,0.00017,13.23094]
[1779438611385,24.28,77415.22,145.6,-0.14898,0.00017,13.23094]
[1779438611486,24.28,77415.22,145.6,-0.14898,0.00017,13.23123]
[1779438613214,24.28,77415.22,145.6,-0.14898,0.00017,13.23123]
[1779438613662,24.28,77415.22,145.6,-0.14898,0.00017,13.23123]
[1779438613763,24.28,77415.22,145.6,-0.14897,0.00017,13.23073]
[1779438615518,24.28,77415.22,145.6,-0.14897,0.00017,13.23073]
[1779438616092,24.28,77415.33,145.6,-0.14896,0.00017,13.22983]
[1779438616191,24.28,77415.33,145.6,-0.14896,0.00017,13.23016]
[1779438617616,24.28,77415.33,145.6,-0.14896,0.00017,13.23016]
[1779438617717,24.28,77415.33,145.6,-0.14896,0.00017,13.23014]
[1779438623151,24.28,77418.61,145.6,-0.14844,0.00017,13.19947]
[1779438623252,24.29,77418.61,145.6,-0.14845,0.00017,13.20019]
[1779438625030,24.29,77418.57,145.6,-0.14846,0.00017,13.20058]
[1779438625805,24.29,77418.57,145.6,-0.14846,0.00017,13.20058]
[1779438626376,24.29,77418.56,145.6,-0.14846,0.00017,13.20069]
[1779438626449,24.28,77418.49,145.6,-0.14847,0.00017,13.20113]
[1779438633219,24.29,77419.95,145.6,-0.14823,0.00017,13.1872]
[1779438634388,24.29,77419.94,145.6,-0.1482,0.00017,13.18298]
[1779438634399,24.29,77420.52,145.6,-0.1481,0.00017,13.17742]
[1779438636461,24.29,77420.62,145.6,-0.14808,0.00017,13.17645]
[1779438636487,24.29,77420.62,145.6,-0.14808,0.00017,13.17645]
[1779438638261,24.29,77420.36,145.6,-0.14812,0.00017,13.17829]
[1779438638362,24.28,77420.43,145.6,-0.1481,0.00017,13.17737]
[1779438639963,24.28,77420.43,145.6,-0.1481,0.00017,13.17737]
[1779438640283,24.29,77420.36,145.6,-0.14812,0.00017,13.17829]
[1779438647622,24.28,77420.1,145.6,-0.14814,0.00017,13.1796]
[1779438649355,24.28,77420.1,145.6,-0.14813,0.00017,13.17911]
[1779438651454,24.28,77420.24,145.6,-0.1481,0.00017,13.17701]
[1779438652388,24.28,77420.24,145.6,-0.14809,0.00017,13.17677]
[1779438657534,24.28,77415.29,145.6,-0.1489,0.00017,13.22383]
[1779438659778,24.28,77416.57,145.6,-0.14867,0.00017,13.2107]
[1779438662554,24.28,77417.14,145.6,-0.14856,0.00017,13.20425]
[1779438663875,24.28,77417.27,145.6,-0.14854,0.00017,13.20269]
[1779438669344,24.27,77415.31,145.6,-0.14883,0.00017,13.21988]
[1779438673396,24.27,77415.2,145.6,-0.14883,0.00017,13.22004]
[1779438673458,24.27,77415.2,145.6,-0.14883,0.00017,13.22004]
[1779438676565,24.27,77415.22,145.6,-0.14881,0.00017,13.21894]
[1779438680734,24.27,77414.97,145.6,-0.14885,0.00017,13.22077]
[1779438681832,24.27,77415.37,145.6,-0.14876,0.00017,13.21593]
[1779438681961,24.27,77415.37,145.6,-0.14876,0.00017,13.21593]
[1779438683115,24.27,77409.31,145.6,-0.14977,0.00017,13.27464]
[1779438683525,24.27,77409.31,145.6,-0.14977,0.00017,13.27464]
[1779438683640,24.26,77399.41,145.6,-0.15144,0.00017,13.37118]
[1779438684337,24.26,77399.41,145.6,-0.15144,0.00017,13.37118]
[1779438684345,24.26,77399.41,145.6,-0.15144,0.00017,13.37118]
[1779438690492,24.26,77393.36,145.6,-0.15243,0.00017,13.42828]
[1779438695528,24.26,77393.02,145.6,-0.15242,0.00017,13.42518]
[1779438696879,24.26,77393.02,145.6,-0.15242,0.00017,13.42518]
[1779438696980,24.26,77392.99,145.6,-0.15242,0.00017,13.42516]
[1779438700739,24.26,77392.44,145.6,-0.1525,0.00017,13.43]
[1779438700757,24.26,77392.44,145.6,-0.1525,0.00017,13.43]
[1779438702577,24.26,77403.6,145.6,-0.1506,0.00017,13.32026]
[1779438703275,24.26,77403.6,145.6,-0.1506,0.00017,13.32026]
[1779438703667,24.26,77403.6,145.6,-0.1506,0.00017,13.32026]
[1779438703947,24.26,77401.44,145.6,-0.15097,0.00017,13.34158]
[1779438704613,24.26,77401.44,145.6,-0.15097,0.00017,13.34158]
[1779438705841,24.26,77401.18,145.6,-0.15101,0.00017,13.34392]
[1779438706811,24.26,77401.25,145.6,-0.15099,0.00017,13.34302]
[1779438708187,24.25,77401.03,145.6,-0.15102,0.00017,13.34476]
[1779438708715,24.25,77401.03,145.6,-0.15102,0.00017,13.34455]
[1779438710328,24.25,77401.54,145.6,-0.15094,0.00017,13.3397]
[1779438710636,24.25,77402.94,145.6,-0.1507,0.00017,13.32614]
[1779438712588,24.25,77401.77,145.6,-0.1509,0.00017,13.33742]
[1779438712683,24.25,77401.77,145.6,-0.1509,0.00017,13.33742]
[1779438714425,24.25,77401.81,145.6,-0.15088,0.00017,13.33664]
[1779438714666,24.25,77404.97,145.6,-0.15035,0.00017,13.30551]
[1779438719703,24.26,77410.65,145.6,-0.14941,0.00017,13.25123]
[1779438720537,24.26,77410.65,145.6,-0.14941,0.00017,13.25123]
[1779438720683,24.26,77410.65,145.6,-0.14941,0.00017,13.25123]
[1779438720709,24.26,77410.84,145.6,-0.14938,0.00017,13.24965]
[1779438725744,24.25,77402.93,145.6,-0.15069,0.00017,13.32519]
[1779438727499,24.25,77402.84,145.6,-0.15069,0.00017,13.32565]
[1779438727531,24.25,77402.84,145.6,-0.15069,0.00017,13.32565]
[1779438727536,24.25,77402.84,145.6,-0.15069,0.00017,13.32565]
[1779438727584,24.25,77402.84,145.6,-0.15069,0.00017,13.32565]
[1779438727597,24.25,77402.84,145.6,-0.15069,0.00017,13.32565]
[1779438727636,24.25,77402.84,145.6,-0.15069,0.00017,13.32565]
[1779438727668,24.25,77402.84,145.6,-0.15069,0.00017,13.32565]
[1779438727729,24.25,77402.84,145.6,-0.15069,0.00017,13.32565]
[1779438730613,24.25,77403.98,145.6,-0.15048,0.00017,13.31327]
[1779438732159,24.25,77403.36,145.6,-0.15057,0.00017,13.31857]
[1779438738376,24.25,77403.5,145.6,-0.15052,0.00017,13.3153]
[1779438743870,24.24,77407.68,145.6,-0.14977,0.00017,13.27199]
[1779438744345,24.24,77407.68,145.6,-0.14977,0.00017,13.27199]
[1779438749912,24.24,77408.78,145.6,-0.14956,0.00017,13.25958]
[1779438751052,24.24,77408.78,145.6,-0.14956,0.00017,13.25958]
[1779438753712,24.24,77407.91,145.6,-0.14965,0.00017,13.26275]
[1779438758983,24.23,77395.71,145.6,-0.15168,0.00017,13.38016]
[1779438760039,24.23,77395.71,145.6,-0.15168,0.00017,13.38016]
[1779438760643,24.23,77394.04,145.6,-0.15196,0.00017,13.3961]
[1779438761895,24.23,77394.04,145.6,-0.15195,0.00017,13.39564]
[1779438766151,24.23,77394.04,145.6,-0.15194,0.00017,13.39474]
[1779438766157,24.23,77394.04,145.6,-0.15194,0.00017,13.39474]
[1779438767044,24.23,77395.92,145.6,-0.15159,0.00017,13.37451]
[1779438771482,24.23,77397.43,145.6,-0.15133,0.00017,13.35954]
[1779438772079,24.23,77397.31,145.6,-0.15135,0.00017,13.36068]
[1779438773232,24.23,77397.06,145.6,-0.15138,0.00017,13.36275]
[1779438774093,24.23,77397.04,145.6,-0.15138,0.00017,13.36257]
[1779438775517,24.23,77397.14,145.6,-0.15136,0.00017,13.36155]
[1779438776107,24.23,77397.22,145.6,-0.15135,0.00017,13.36074]
[1779438778374,24.22,77397.25,145.6,-0.15133,0.00017,13.35969]
[1779438778403,24.22,77397.25,145.6,-0.15133,0.00017,13.35969]
[1779438779637,24.22,77397.25,145.6,-0.15132,0.00017,13.35932]
[1779438780236,24.22,77397.32,145.6,-0.15131,0.00017,13.35825]
[1779438783625,24.22,77396.04,145.6,-0.15151,0.00017,13.37004]
[1779438785161,24.22,77395.69,145.6,-0.15156,0.00017,13.37268]
[1779438791301,24.22,77394.8,145.6,-0.15168,0.00017,13.37974]
[1779438799268,24.21,77394.14,145.6,-0.15171,0.00017,13.38147]
[1779438804303,24.2,77395.53,145.6,-0.15143,0.00017,13.36515]
[1779438808217,24.2,77397.87,145.6,-0.15101,0.00017,13.34092]
[1779438809370,24.2,77397.21,145.6,-0.15111,0.00017,13.347]
[1779438812197,24.2,77397.32,145.6,-0.15103,0.00017,13.3399]
[1779438812227,24.2,77397.32,145.6,-0.15103,0.00017,13.3399]
[1779438812528,24.2,77397.32,145.6,-0.15103,0.00017,13.3399]
[1779438813727,24.2,77397.88,145.6,-0.15093,0.00017,13.33399]
[1779438813828,24.2,77398.86,145.6,-0.15076,0.00017,13.32397]
[1779438814205,24.2,77398.86,145.6,-0.15076,0.00017,13.32397]
[1779438819535,24.2,77402.08,145.6,-0.15021,0.00017,13.29232]
[1779438821944,24.2,77402.17,145.6,-0.1502,0.00017,13.29142]
[1779438822045,24.2,77401.8,145.6,-0.15026,0.00017,13.29504]
[1779438827075,24.2,77399.84,145.6,-0.15056,0.00017,13.31274]
[1779438828777,24.19,77399.31,145.6,-0.15064,0.00017,13.31713]
[1779438828805,24.19,77399.31,145.6,-0.15064,0.00017,13.31713]
[1779438834782,24.19,77400.48,145.6,-0.1504,0.00017,13.30324]
[1779438834887,24.19,77400.48,145.6,-0.1504,0.00017,13.30324]
[1779438834934,24.19,77400.48,145.6,-0.1504,0.00017,13.30324]
[1779438835058,24.19,77400.48,145.6,-0.1504,0.00017,13.30324]
[1779438835292,24.19,77400.19,145.6,-0.15044,0.00017,13.30569]
[1779438835689,24.19,77400.19,145.6,-0.15044,0.00017,13.30569]
[1779438835736,24.19,77400.19,145.6,-0.15044,0.00017,13.30569]
[1779438835810,24.19,77400.19,145.6,-0.15044,0.00017,13.30569]
[1779438836096,24.19,77391.03,145.6,-0.15199,0.00017,13.39524]
[1779438836527,24.19,77391.03,145.6,-0.15199,0.00017,13.39524]
[1779438836870,24.19,77391.03,145.6,-0.15199,0.00017,13.39524]
[1779438836971,24.19,77381.94,145.6,-0.15354,0.00017,13.48402]
[1779438837583,24.19,77381.94,145.6,-0.15354,0.00017,13.48402]
[1779438837918,24.19,77381.94,145.6,-0.15354,0.00017,13.48402]
[1779438839650,24.19,77382.32,145.6,-0.15346,0.00017,13.47901]
[1779438843059,24.18,77381.89,145.6,-0.1535,0.00017,13.48135]
[1779438844057,24.18,77381.31,145.6,-0.15359,0.00017,13.48643]
[1779438844359,24.18,77375.94,145.6,-0.1545,0.00017,13.53859]
[1779438844629,24.18,77375.94,145.6,-0.1545,0.00017,13.53859]
[1779438845550,24.18,77368.35,145.6,-0.1558,0.00017,13.61252]
[1779438846499,24.18,77366.61,145.6,-0.1561,0.00017,13.62908]
[1779438850535,24.17,77367.82,145.6,-0.15585,0.00017,13.61506]
[1779438850796,24.17,77367.82,145.6,-0.15585,0.00017,13.61506]
[1779438852858,24.17,77367.44,145.6,-0.15589,0.00017,13.61755]
[1779438857683,24.17,77366.26,145.6,-0.15604,0.00017,13.62545]
[1779438864724,24.15,77365.74,145.6,-0.15603,0.00017,13.62479]
[1779438870316,24.15,77365.86,145.6,-0.15596,0.00017,13.62077]
[1779438877145,24.14,77365.45,145.6,-0.15591,0.00017,13.61584]
[1779438877815,24.14,77365.53,145.6,-0.15587,0.00017,13.61334]
[1779438881517,24.14,77365.68,145.6,-0.15583,0.00017,13.61088]
[1779438881596,24.14,77365.68,145.6,-0.15583,0.00017,13.61088]
[1779438881843,24.14,77365.49,145.6,-0.15585,0.00017,13.61242]
[1779438882770,24.14,77365.49,145.6,-0.15585,0.00017,13.61242]
[1779438887885,24.13,77370.49,145.6,-0.15492,0.00017,13.55931]
[1779438888270,24.13,77370.49,145.6,-0.15492,0.00017,13.55931]
[1779438890494,24.12,77362.78,145.6,-0.15613,0.00017,13.62772]
[1779438890873,24.12,77362.78,145.6,-0.15613,0.00017,13.62772]
[1779438891002,24.12,77362.78,145.6,-0.15613,0.00017,13.62772]
[1779438891109,24.12,77355.01,145.6,-0.15747,0.00018,13.70359]
[1779438892156,24.12,77337.3,145.6,-0.1606,0.00018,13.87788]
[1779438892425,24.12,77337.3,145.6,-0.1606,0.00018,13.87788]
[1779438892528,24.12,77337.3,145.6,-0.1606,0.00018,13.87788]
[1779438892919,24.12,77337.3,145.6,-0.1606,0.00018,13.87788]
[1779438893010,24.12,77337.3,146.1,-0.1606,0.00018,13.87788]
[1779438893031,24.11,77304.3,146.1,-0.16653,0.00018,14.20239]
[1779438893269,24.11,77304.3,146.1,-0.16653,0.00018,14.20239]
[1779438893570,24.11,77304.3,146.1,-0.16653,0.00018,14.20239]
[1779438893698,24.11,77304.3,146.1,-0.16653,0.00018,14.20239]
[1779438894244,24.1,77275.89,146.1,-0.17163,0.00019,14.47526]
[1779438894863,24.1,77275.89,146.1,-0.17163,0.00019,14.47526]
[1779438895222,24.1,77275.89,146.1,-0.17163,0.00019,14.47526]
[1779438895509,24.09,77273.09,146.1,-0.17201,0.00019,14.49508]
[1779438895872,24.09,77273.09,146.1,-0.17201,0.00019,14.49508]
[1779438896242,24.09,77273.09,146.1,-0.17201,0.00019,14.49508]
[1779438898824,24.07,77271.35,146.1,-0.1722,0.00019,14.5048]
[1779438899640,24.07,77274.96,146.1,-0.17152,0.00019,14.46882]
[1779438900225,24.07,77274.96,146.1,-0.17152,0.00019,14.46882]
[1779438900300,24.07,77276.9,146.1,-0.17115,0.00019,14.4493]
[1779438900394,24.07,77276.9,146.1,-0.17115,0.00019,14.4493]
[1779438900603,24.07,77276.9,146.1,-0.17115,0.00019,14.4493]
[1779438901663,24.07,77270.68,146.1,-0.1723,0.00019,14.51007]
[1779438904462,24.06,77265.56,146.1,-0.17314,0.00019,14.55449]
[1779438904551,24.06,77265.56,146.1,-0.17314,0.00019,14.55449]
[1779438905131,24.06,77265.56,146.1,-0.17314,0.00019,14.55449]
[1779438905690,24.06,77263.54,146.1,-0.17351,0.00019,14.57379]
[1779438906126,24.06,77260.76,146.1,-0.17402,0.00019,14.60053]
[1779438907044,24.05,77249.9,146.1,-0.17601,0.00019,14.70392]
[1779438908052,24.05,77240.63,146.1,-0.17776,0.00019,14.79444]
[1779438908584,24.05,77240.63,146.1,-0.17776,0.00019,14.79444]
[1779438908586,24.05,77240.63,146.1,-0.17776,0.00019,14.79444]
[1779438908588,24.05,77240.63,146.1,-0.17776,0.00019,14.79444]
[1779438908600,24.05,77240.63,146.1,-0.17776,0.00019,14.79444]
[1779438909752,24.05,77238.39,146.1,-0.17817,0.00019,14.81583]
[1779438910156,24.05,77238.39,146.1,-0.17817,0.00019,14.81583]
[1779438910324,24.05,77237.25,146.1,-0.17838,0.00019,14.82647]
[1779438910337,24.05,77237.25,146.1,-0.17838,0.00019,14.82647]
[1779438910662,24.05,77237.25,146.1,-0.17838,0.00019,14.82647]
[1779438911073,24.04,77229.29,146.1,-0.17985,0.00019,14.9018]
[1779438912435,24.04,77225.1,146.1,-0.18065,0.00019,14.94215]
[1779438912450,24.04,77225.1,146.1,-0.18065,0.00019,14.94215]
[1779438912521,24.04,77225.1,146.1,-0.18065,0.00019,14.94215]
[1779438912701,24.04,77225.1,146.1,-0.18065,0.00019,14.94215]
[1779438913092,24.04,77208.62,146.1,-0.18381,0.00019,15.10207]
[1779438913401,24.04,77208.62,146.1,-0.18381,0.00019,15.10207]
[1779438913954,24.04,77208.62,146.1,-0.18381,0.00019,15.10207]
[1779438914051,24.04,77208.62,146.1,-0.18381,0.00019,15.10207]
[1779438914336,24.04,77203.28,146.1,-0.18485,0.0002,15.15396]
[1779438914355,24.04,77203.28,146.1,-0.18485,0.0002,15.15396]
[1779438914830,24.04,77203.28,146.1,-0.18485,0.0002,15.15396]
[1779438915182,24.03,77192.17,146.1,-0.18697,0.0002,15.25918]
[1779438916905,24.03,77191.55,146.1,-0.18709,0.0002,15.26519]
[1779438916910,24.03,77191.55,146.1,-0.18709,0.0002,15.26519]
[1779438917061,24.03,77191.55,146.1,-0.18709,0.0002,15.26519]
[1779438917091,24.03,77191.55,146.1,-0.18709,0.0002,15.26519]
[1779438917197,24.03,77198.65,146.1,-0.18569,0.0002,15.19561]
[1779438918057,24.03,77198.65,146.1,-0.18569,0.0002,15.19561]
[1779438918128,24.02,77210.04,146.1,-0.18339,0.00019,15.0809]
[1779438918857,24.02,77210.04,146.1,-0.18339,0.00019,15.0809]
[1779438918955,24.02,77210.04,146.1,-0.18339,0.00019,15.0809]
[1779438919173,24.02,77210.04,146.1,-0.18339,0.00019,15.0809]
[1779438919211,24.02,77218.78,146.1,-0.1817,0.00019,14.99518]
[1779438919613,24.02,77218.78,146.1,-0.1817,0.00019,14.99518]
[1779438920842,24.02,77211.78,146.1,-0.18305,0.00019,15.0636]
[1779438920879,24.02,77211.78,146.1,-0.18305,0.00019,15.0636]
[1779438920890,24.02,77211.78,146.1,-0.18305,0.00019,15.0636]
[1779438920948,24.02,77211.78,146.1,-0.18305,0.00019,15.0636]
[1779438921017,24.02,77211.78,146.1,-0.18305,0.00019,15.0636]
[1779438921062,24.02,77211.78,146.1,-0.18305,0.00019,15.0636]
[1779438921270,24.02,77188.47,146.1,-0.18761,0.0002,15.29097]
[1779438921291,24.02,77188.47,146.1,-0.18761,0.0002,15.29097]
[1779438921363,24.02,77188.47,146.1,-0.18761,0.0002,15.29097]
[1779438921596,24.02,77188.47,146.1,-0.18761,0.0002,15.29097]
[1779438921703,24.02,77188.47,146.1,-0.18761,0.0002,15.29097]
[1779438921948,24.02,77188.47,146.1,-0.18761,0.0002,15.29097]
[1779438922261,24.02,77174.65,146.1,-0.19035,0.0002,15.42519]
[1779438922979,24.02,77174.65,146.1,-0.19035,0.0002,15.42519]
[1779438923012,24.02,77174.65,146.1,-0.19035,0.0002,15.42519]
[1779438923262,24.02,77174.65,146.1,-0.19035,0.0002,15.42519]
[1779438923265,24.02,77161.68,146.1,-0.19292,0.0002,15.5498]
[1779438924016,24.02,77161.68,146.1,-0.19292,0.0002,15.5498]
[1779438924181,24.02,77147.21,146.1,-0.19584,0.0002,15.6897]
[1779438924530,24.02,77147.21,146.1,-0.19584,0.0002,15.6897]
[1779438924628,24.02,77147.21,146.1,-0.19584,0.0002,15.6897]
[1779438924825,24.02,77147.21,146.1,-0.19584,0.0002,15.6897]
[1779438925273,24.02,77147.21,146.1,-0.19584,0.0002,15.6897]
[1779438925370,24.02,77139.53,146.1,-0.1974,0.0002,15.7638]
[1779438925536,24.02,77139.53,146.1,-0.1974,0.0002,15.7638]
[1779438925677,24.02,77139.53,146.1,-0.1974,0.0002,15.7638]
[1779438925699,24.02,77139.53,146.1,-0.1974,0.0002,15.7638]
[1779438925800,24.02,77139.53,146.1,-0.1974,0.0002,15.7638]
[1779438925840,24.02,77139.53,146.1,-0.1974,0.0002,15.7638]
[1779438926701,24.02,77139.52,146.1,-0.1974,0.0002,15.76382]
[1779438926989,24.02,77139.52,146.1,-0.1974,0.0002,15.76382]
[1779438927055,24.02,77139.52,146.1,-0.1974,0.0002,15.76382]
[1779438927082,24.02,77139.52,146.1,-0.1974,0.0002,15.76382]
[1779438927226,24.02,77139.52,146.1,-0.1974,0.0002,15.76382]
[1779438927229,24.02,77139.52,146.1,-0.1974,0.0002,15.76382]
[1779438927255,24.02,77163.95,146.1,-0.19246,0.0002,15.52765]
[1779438927403,24.02,77163.95,146.1,-0.19246,0.0002,15.52765]
[1779438927744,24.02,77163.95,146.1,-0.19246,0.0002,15.52765]
[1779438928213,24.02,77183.91,146.1,-0.18847,0.0002,15.3334]
[1779438928986,24.02,77183.91,146.1,-0.18847,0.0002,15.3334]
[1779438929308,24.02,77178.56,146.1,-0.18953,0.0002,15.38544]
[1779438929365,24.02,77178.56,146.1,-0.18953,0.0002,15.38544]
[1779438929854,24.02,77178.56,146.1,-0.18953,0.0002,15.38544]
[1779438929942,24.02,77178.56,146.1,-0.18953,0.0002,15.38544]
[1779438930358,24.02,77176.8,146.1,-0.18988,0.0002,15.40224]
[1779438930474,24.02,77176.8,146.1,-0.18988,0.0002,15.40224]
[1779438930617,24.02,77176.8,146.1,-0.18988,0.0002,15.40224]
[1779438930686,24.02,77176.8,146.1,-0.18988,0.0002,15.40224]
[1779438930883,24.02,77176.8,146.1,-0.18988,0.0002,15.40224]
[1779438930999,24.02,77176.8,146.1,-0.18988,0.0002,15.40224]
[1779438931126,24.02,77176.8,146.1,-0.18988,0.0002,15.40224]
[1779438931242,24.02,77190.14,146.1,-0.18719,0.0002,15.26743]
[1779438931400,24.02,77190.14,146.1,-0.18719,0.0002,15.26743]
[1779438931460,24.02,77190.14,146.1,-0.18719,0.0002,15.26743]
[1779438932250,24.02,77198.48,146.1,-0.18555,0.0002,15.18592]
[1779438932813,24.02,77198.48,146.1,-0.18555,0.0002,15.18592]
[1779438934666,24.02,77201.48,146.1,-0.18495,0.0002,15.15604]
[1779438935274,24.02,77201.48,146.1,-0.18495,0.0002,15.15604]
[1779438936279,24.02,77209.88,146.1,-0.18331,0.00019,15.0737]
[1779438937563,24.02,77210.46,146.1,-0.18319,0.00019,15.06806]
[1779438937929,24.02,77210.46,146.1,-0.18319,0.00019,15.06806]
[1779438938292,24.02,77210.46,146.1,-0.18319,0.00019,15.06806]
[1779438939111,24.02,77204.83,146.1,-0.18429,0.0002,15.1232]
[1779438939800,24.02,77201.07,146.1,-0.18503,0.0002,15.16003]
[1779438940341,24.02,77202.43,146.1,-0.18476,0.0002,15.14676]
[1779438940466,24.02,77202.43,146.1,-0.18476,0.0002,15.14676]
[1779438941828,24.02,77200.92,146.1,-0.18506,0.0002,15.16148]
[1779438942459,24.02,77200.92,146.1,-0.18506,0.0002,15.16146]
[1779438942461,24.02,77200.92,146.1,-0.18506,0.0002,15.16146]
[1779438942840,24.02,77200.92,146.1,-0.18506,0.0002,15.16146]
[1779438943265,24.02,77200.92,146.1,-0.18506,0.0002,15.16146]
[1779438943271,24.02,77200.92,146.1,-0.18506,0.0002,15.16146]
[1779438943398,24.02,77201.4,146.1,-0.18496,0.0002,15.15674]
[1779438943826,24.02,77201.4,146.1,-0.18496,0.0002,15.15674]
[1779438943989,24.02,77201.4,146.1,-0.18496,0.0002,15.15674]
[1779438945417,24.02,77199.5,146.1,-0.18533,0.0002,15.17526]
[1779438946830,24.02,77198.65,146.1,-0.1855,0.0002,15.18346]
[1779438947997,24.02,77198.16,146.1,-0.18559,0.0002,15.18816]
[1779438948141,24.02,77198.16,146.1,-0.18559,0.0002,15.18816]
[1779438948298,24.02,77198.16,146.1,-0.18559,0.0002,15.18816]
[1779438948791,24.02,77197.85,146.1,-0.18565,0.0002,15.19109]
[1779438949794,24.02,77199.35,146.1,-0.18536,0.0002,15.17634]
[1779438949855,24.02,77199.35,146.1,-0.18536,0.0002,15.17634]
[1779438950052,24.02,77199.35,146.1,-0.18536,0.0002,15.17634]
[1779438951001,24.02,77199.59,146.1,-0.18531,0.0002,15.17391]
[1779438951052,24.02,77199.59,146.1,-0.18531,0.0002,15.17391]
[1779438951147,24.02,77199.59,146.1,-0.18531,0.0002,15.17391]
[1779438951177,24.02,77199.59,146.1,-0.18531,0.0002,15.17391]
[1779438951232,24.02,77199.59,146.1,-0.18531,0.0002,15.17391]
[1779438954171,24.02,77204.9,146.1,-0.18427,0.0002,15.12181]
[1779438955085,24.02,77204.77,146.1,-0.18429,0.0002,15.12305]
[1779438955639,24.02,77205.66,146.1,-0.18412,0.0002,15.11431]
[1779438955795,24.02,77205.66,146.1,-0.18412,0.0002,15.11431]
[1779438955942,24.02,77206.73,146.1,-0.18391,0.00019,15.10383]
[1779438957509,24.02,77209.9,146.1,-0.18329,0.00019,15.07277]
[1779438957756,24.02,77209.9,146.1,-0.18329,0.00019,15.07277]
[1779438958332,24.02,77209.9,146.1,-0.18329,0.00019,15.07277]
[1779438957847,24.02,77214.29,146.1,-0.18243,0.00019,15.0298]
[1779438959899,24.02,77209.95,146.1,-0.18328,0.00019,15.07227]
[1779438960082,24.02,77209.95,146.1,-0.18328,0.00019,15.07227]
[1779438960667,24.02,77207.0,146.1,-0.18385,0.00019,15.10123]
[1779438960822,24.02,77207.0,146.1,-0.18385,0.00019,15.10123]
[1779438961117,24.02,77207.0,146.1,-0.18385,0.00019,15.10123]
[1779438961134,24.02,77207.0,146.1,-0.18385,0.00019,15.10123]
[1779438961160,24.02,77207.0,146.1,-0.18385,0.00019,15.10123]
[1779438961599,24.02,77208.1,146.1,-0.18364,0.00019,15.09046]
[1779438961646,24.02,77208.1,146.1,-0.18364,0.00019,15.09046]
[1779438961754,24.02,77208.1,146.1,-0.18364,0.00019,15.09046]
[1779438962002,24.02,77208.1,146.1,-0.18364,0.00019,15.09046]
[1779438962272,24.02,77208.1,146.1,-0.18364,0.00019,15.09046]
[1779438962591,24.02,77202.13,146.1,-0.18481,0.0002,15.14881]
[1779438962876,24.02,77202.13,146.1,-0.18481,0.0002,15.14881]
[1779438963544,24.02,77198.15,146.1,-0.18558,0.0002,15.18762]
[1779438963588,24.02,77198.15,146.1,-0.18558,0.0002,15.18762]
[1779438964465,24.02,77199.8,146.1,-0.18526,0.0002,15.17139]
[1779438964616,24.02,77199.8,146.1,-0.18526,0.0002,15.17139]
[1779438965679,24.02,77196.91,146.1,-0.18582,0.0002,15.19951]
[1779438966524,24.01,77196.73,146.1,-0.18586,0.0002,15.20114]
[1779438966662,24.01,77196.73,146.1,-0.18586,0.0002,15.20114]
[1779438966869,24.01,77196.73,146.1,-0.18586,0.0002,15.20114]
[1779438968713,24.01,77199.17,146.1,-0.18537,0.0002,15.17707]
[1779438968853,24.01,77199.17,146.1,-0.18537,0.0002,15.17707]
[1779438972717,24.01,77206.62,146.1,-0.18391,0.0002,15.10405]
[1779438972919,24.01,77208.63,146.1,-0.18352,0.00019,15.08439]
[1779438974971,24.01,77210.52,146.1,-0.18315,0.00019,15.06568]
[1779438976613,24.01,77214.6,146.1,-0.18235,0.00019,15.02537]
[1779438976621,24.01,77216.06,146.1,-0.18206,0.00019,15.01094]
[1779438978119,24.01,77216.06,146.1,-0.18206,0.00019,15.01094]
[1779438978428,24.01,77215.52,146.1,-0.18216,0.00019,15.01583]
[1779438978764,24.01,77215.52,146.1,-0.18216,0.00019,15.01583]
[1779438978877,24.01,77215.52,146.1,-0.18216,0.00019,15.01583]
[1779438979118,24.01,77215.52,146.1,-0.18216,0.00019,15.01583]
[1779438979645,24.01,77220.69,146.1,-0.18115,0.00019,14.96478]
[1779438979946,24.01,77220.69,146.1,-0.18115,0.00019,14.96478]
[1779438981827,24.01,77224.45,146.1,-0.18041,0.00019,14.92728]
[1779438982090,24.01,77224.45,146.1,-0.18041,0.00019,14.92728]
[1779438982726,24.01,77224.76,146.1,-0.18035,0.00019,14.92395]
[1779438983907,24.01,77228.54,146.1,-0.17962,0.00019,14.88659]
[1779438983908,24.01,77228.54,146.1,-0.17962,0.00019,14.88659]
[1779438983985,24.01,77228.54,146.1,-0.17962,0.00019,14.88659]
[1779438984300,24.01,77228.54,146.1,-0.17962,0.00019,14.88659]
[1779438986779,24.01,77234.38,146.1,-0.17849,0.00019,14.82871]
[1779438986851,24.01,77234.38,146.1,-0.17849,0.00019,14.82871]
[1779438986978,24.01,77234.38,146.1,-0.17849,0.00019,14.82871]
[1779438986987,24.01,77234.38,146.1,-0.17849,0.00019,14.82871]
[1779438987160,24.01,77234.38,146.1,-0.17849,0.00019,14.82871]
[1779438987169,24.01,77234.38,146.1,-0.17849,0.00019,14.82871]
[1779438987255,24.01,77233.13,146.1,-0.17872,0.00019,14.84085]
[1779438987943,24.01,77242.12,146.1,-0.177,0.00019,14.75236]
[1779438990408,24.01,77245.1,146.1,-0.17644,0.00019,14.72303]
[1779438990695,24.01,77245.1,146.1,-0.17644,0.00019,14.72303]
[1779438990696,24.01,77245.24,146.1,-0.17641,0.00019,14.72166]
[1779438995545,24.0,77245.38,146.1,-0.17632,0.00019,14.71442]
[1779438996102,24.0,77244.79,146.1,-0.17643,0.00019,14.71995]
[1779438999990,24.0,77244.77,146.1,-0.17643,0.00019,14.72014]
[1779439000090,24.0,77244.77,146.1,-0.17643,0.00019,14.72014]
[1779439000929,24.0,77244.77,146.1,-0.17643,0.00019,14.72014]
[1779439002086,24.0,77244.77,146.1,-0.17643,0.00019,14.71985]
[1779439002186,24.0,77244.96,146.1,-0.17638,0.00019,14.7177]
[1779439003497,24.0,77245.31,146.1,-0.17632,0.00019,14.71425]
[1779439003649,24.0,77245.31,146.1,-0.17632,0.00019,14.71425]
[1779439004051,24.0,77245.31,146.1,-0.17632,0.00019,14.71425]
[1779439004081,24.0,77245.97,146.1,-0.17619,0.00019,14.70776]
[1779439004437,24.0,77245.97,146.1,-0.17619,0.00019,14.70776]
[1779439004461,24.0,77245.97,146.1,-0.17619,0.00019,14.70776]
[1779439004880,24.0,77245.97,146.1,-0.17619,0.00019,14.70776]
[1779439004882,24.0,77245.97,146.1,-0.17619,0.00019,14.70776]
[1779439005735,24.0,77246.04,146.1,-0.17617,0.00019,14.70679]
[1779439006059,24.0,77246.04,146.1,-0.17617,0.00019,14.70679]
[1779439011843,24.0,77251.66,146.1,-0.17508,0.00019,14.64986]
[1779439013186,24.0,77251.66,146.1,-0.17508,0.00019,14.64986]
[1779439013204,24.0,77251.66,146.1,-0.17508,0.00019,14.64986]
[1779439013305,24.0,77251.66,146.1,-0.17508,0.00019,14.64986]
[1779439013326,24.0,77251.66,146.1,-0.17508,0.00019,14.64986]
[1779439013341,24.0,77250.76,146.1,-0.17525,0.00019,14.65853]
[1779439014458,24.0,77254.62,146.1,-0.17451,0.00019,14.62003]
[1779439014523,24.0,77254.62,146.1,-0.17451,0.00019,14.62003]
[1779439014571,24.0,77254.62,146.1,-0.17451,0.00019,14.62003]
[1779439014871,24.0,77254.62,146.1,-0.17451,0.00019,14.62003]
[1779439016424,24.0,77256.66,146.1,-0.17411,0.00019,14.5991]
[1779439017383,24.0,77256.66,146.1,-0.17411,0.00019,14.5991]
[1779439017202,24.0,77258.69,146.1,-0.17372,0.00019,14.57869]
[1779439018334,24.0,77258.69,146.1,-0.17372,0.00019,14.57869]
[1779439018423,23.99,77260.02,146.1,-0.17345,0.00019,14.5649]
[1779439020493,23.99,77258.76,146.1,-0.17367,0.00019,14.57601]
[1779439022542,23.99,77254.44,146.1,-0.17445,0.00019,14.61722]
[1779439027419,23.98,77252.51,146.1,-0.17475,0.00019,14.63257]
[1779439028306,23.98,77252.51,146.1,-0.17475,0.00019,14.63257]
[1779439028405,23.98,77253.29,146.1,-0.17459,0.00019,14.62415]
[1779439028590,23.98,77253.29,146.1,-0.17459,0.00019,14.62415]
[1779439030366,23.98,77253.05,146.1,-0.17463,0.00019,14.62606]
[1779439030393,23.98,77253.09,146.1,-0.17461,0.00019,14.62522]
[1779439035819,23.98,77252.14,146.1,-0.17475,0.00019,14.63263]
[1779439036234,23.98,77252.14,146.1,-0.17475,0.00019,14.63263]
[1779439036357,23.98,77252.14,146.1,-0.17475,0.00019,14.63263]
[1779439036404,23.98,77252.14,146.1,-0.17475,0.00019,14.63263]
[1779439036326,23.97,77252.88,146.1,-0.17458,0.00019,14.62337]
[1779439036579,23.97,77252.88,146.1,-0.17458,0.00019,14.62337]
[1779439036611,23.97,77252.88,146.1,-0.17458,0.00019,14.62337]
[1779439036745,23.97,77252.88,146.1,-0.17458,0.00019,14.62337]
[1779439036825,23.97,77252.88,146.1,-0.17458,0.00019,14.62337]
[1779439036828,23.97,77252.88,146.1,-0.17458,0.00019,14.62337]
[1779439036841,23.97,77252.88,146.1,-0.17458,0.00019,14.62337]
[1779439036847,23.97,77252.88,146.1,-0.17458,0.00019,14.62337]
[1779439037320,23.97,77252.88,146.1,-0.17458,0.00019,14.62337]
[1779439037357,23.97,77252.88,146.1,-0.17458,0.00019,14.62337]
[1779439037321,23.97,77261.41,146.1,-0.17296,0.00019,14.53849]
[1779439039203,23.97,77271.78,146.1,-0.17099,0.00019,14.43494]
[1779439043245,23.97,77269.83,146.1,-0.17133,0.00019,14.45276]
[1779439046059,23.96,77267.25,146.1,-0.17178,0.00019,14.47673]
[1779439052129,23.96,77270.06,146.1,-0.17115,0.00019,14.44068]
[1779439057215,23.95,77271.33,146.1,-0.17088,0.00019,14.42634]
[1779439057240,23.95,77271.33,146.1,-0.17087,0.00019,14.42589]
[1779439062687,23.92,77274.49,146.1,-0.17001,0.00019,14.37959]
[1779439063207,23.92,77274.59,146.1,-0.16998,0.00019,14.37798]
[1779439063747,23.92,77274.59,146.1,-0.16998,0.00019,14.37798]
[1779439063750,23.92,77274.59,146.1,-0.16998,0.00019,14.37798]
[1779439063805,23.92,77274.59,146.1,-0.16998,0.00019,14.37798]
[1779439066107,23.92,77277.04,146.1,-0.16949,0.00019,14.35191]
[1779439066107,23.92,77277.04,146.1,-0.16949,0.00019,14.35191]
[1779439069941,23.85,77275.5,146.1,-0.16913,0.00019,14.33209]
[1779439071826,23.85,77273.94,146.1,-0.16939,0.00019,14.34592]
[1779439072269,23.85,77270.41,146.1,-0.17003,0.00019,14.38014]
[1779439072993,23.85,77270.41,146.1,-0.17003,0.00019,14.38014]
[1779439073277,23.85,77267.84,146.1,-0.1705,0.00019,14.40502]
[1779439074041,23.85,77267.84,146.1,-0.1705,0.00019,14.40502]
[1779439075500,23.85,77260.75,146.1,-0.17182,0.00019,14.47462]
[1779439075790,23.85,77260.75,146.1,-0.17182,0.00019,14.47462]
[1779439081333,23.84,77257.16,146.1,-0.17244,0.00019,14.5073]
[1779439086919,23.84,77257.16,146.1,-0.17241,0.00019,14.50579]
[1779439087628,23.84,77257.14,146.1,-0.17238,0.00019,14.50448]
[1779439088030,23.84,77257.14,146.1,-0.17238,0.00019,14.50448]
[1779439089369,23.83,77261.37,146.1,-0.17158,0.00019,14.46197]
[1779439089387,23.83,77261.37,146.1,-0.17158,0.00019,14.46197]
[1779439090714,23.83,77267.09,146.1,-0.17049,0.00019,14.40431]
[1779439090724,23.83,77267.09,146.1,-0.17049,0.00019,14.40431]
[1779439090730,23.83,77267.09,146.1,-0.17049,0.00019,14.40431]
[1779439090909,23.83,77267.09,146.1,-0.17049,0.00019,14.40431]
[1779439091045,23.83,77267.09,146.1,-0.17049,0.00019,14.40431]
[1779439091214,23.83,77267.09,146.1,-0.17049,0.00019,14.40431]
[1779439091403,23.83,77270.87,146.1,-0.16978,0.00019,14.36636]
[1779439096438,23.83,77275.85,146.1,-0.16877,0.00019,14.31262]
[1779439097605,23.82,77275.83,146.1,-0.16876,0.00019,14.31201]
[1779439097663,23.82,77275.83,146.1,-0.16876,0.00019,14.31201]
[1779439097801,23.82,77275.83,146.1,-0.16876,0.00019,14.31201]
[1779439098452,23.82,77275.88,146.1,-0.16874,0.00019,14.3107]
[1779439098572,23.82,77275.88,146.1,-0.16874,0.00019,14.3107]
[1779439099054,23.82,77275.88,146.1,-0.16874,0.00019,14.3107]
[1779439099119,23.82,77275.88,146.1,-0.16874,0.00019,14.3107]
[1779439099710,23.82,77278.85,146.1,-0.16817,0.00019,14.28057]
[1779439099723,23.82,77278.85,146.1,-0.16817,0.00019,14.28057]
[1779439100155,23.82,77278.85,146.1,-0.16817,0.00019,14.28057]
[1779439100466,23.82,77283.12,146.1,-0.16737,0.00019,14.23749]
[1779439101399,23.82,77283.12,146.1,-0.16737,0.00019,14.23749]
[1779439102053,23.82,77283.95,146.1,-0.1672,0.00018,14.22841]
[1779439104049,23.82,77288.6,146.1,-0.16632,0.00018,14.18057]
[1779439109534,23.81,77282.39,146.1,-0.16739,0.00019,14.23847]
[1779439111814,23.81,77281.5,146.1,-0.16749,0.00019,14.2411]
[1779439115804,23.78,77279.56,146.1,-0.16756,0.00019,14.24436]
[1779439117133,23.78,77278.68,146.1,-0.16771,0.00019,14.25242]
[1779439117509,23.77,77276.54,146.1,-0.16809,0.00019,14.27304]
[1779439118993,23.77,77274.65,146.1,-0.16843,0.00019,14.29144]
[1779439119476,23.77,77273.5,146.1,-0.16864,0.00019,14.30243]
[1779439119720,23.77,77273.5,146.1,-0.16864,0.00019,14.30243]
[1779439121363,23.77,77271.38,146.1,-0.16903,0.00019,14.32339]
[1779439121368,23.77,77271.38,146.1,-0.16903,0.00019,14.32339]
[1779439123960,23.77,77262.29,146.1,-0.17072,0.00019,14.41354]
[1779439126843,23.77,77261.65,146.1,-0.17082,0.00019,14.41857]
[1779439126899,23.77,77261.65,146.1,-0.17082,0.00019,14.41857]
[1779439127146,23.77,77261.65,146.1,-0.17082,0.00019,14.41857]
[1779439127537,23.77,77258.3,146.1,-0.17144,0.00019,14.45161]
[1779439127598,23.77,77258.3,146.1,-0.17144,0.00019,14.45161]
[1779439127625,23.77,77258.3,146.1,-0.17144,0.00019,14.45161]
[1779439127645,23.77,77258.3,146.1,-0.17144,0.00019,14.45161]
[1779439127946,23.77,77258.3,146.1,-0.17144,0.00019,14.45161]
[1779439128007,23.77,77258.3,146.1,-0.17144,0.00019,14.45161]
[1779439128127,23.77,77258.3,146.1,-0.17144,0.00019,14.45161]
[1779439128159,23.77,77258.3,146.1,-0.17144,0.00019,14.45161]
[1779439128505,23.77,77258.3,146.1,-0.17144,0.00019,14.45161]
[1779439128455,23.77,77259.64,146.1,-0.17118,0.00019,14.43786]
[1779439128673,23.77,77271.93,146.1,-0.16888,0.00019,14.31529]
[1779439130828,23.77,77272.62,146.1,-0.16875,0.00019,14.3081]
[1779439131050,23.77,77272.62,146.1,-0.16875,0.00019,14.3081]
[1779439132046,23.77,77271.67,146.1,-0.16892,0.00019,14.31735]
[1779439133399,23.77,77268.84,146.1,-0.16944,0.00019,14.34536]
[1779439136967,23.76,77266.15,146.1,-0.16993,0.00019,14.37103]
[1779439137030,23.76,77266.15,146.1,-0.16993,0.00019,14.37103]
[1779439137091,23.76,77266.15,146.1,-0.16993,0.00019,14.37103]
[1779439138289,23.76,77266.85,146.1,-0.16979,0.00019,14.36373]
[1779439138384,23.76,77266.85,146.1,-0.16979,0.00019,14.36373]
[1779439140515,23.76,77269.71,146.1,-0.16925,0.00019,14.33489]
[1779439144786,23.76,77258.92,146.1,-0.17123,0.00019,14.44037]
[1779439146994,23.76,77258.86,146.1,-0.17124,0.00019,14.44055]
[1779439147149,23.76,77258.86,146.1,-0.17124,0.00019,14.44055]
[1779439149663,23.75,77255.14,146.1,-0.17191,0.00019,14.47635]
[1779439155469,23.75,77247.94,146.1,-0.17323,0.00019,14.54573]
[1779439159033,23.75,77251.39,146.1,-0.17254,0.00019,14.5093]
[1779439162947,23.74,77254.73,146.1,-0.17188,0.00019,14.47428]
[1779439164658,23.74,77258.28,146.1,-0.17119,0.00019,14.43808]
[1779439166649,23.74,77258.23,146.1,-0.17119,0.00019,14.43788]
[1779439172395,23.74,77249.99,146.1,-0.17271,0.00019,14.518]
[1779439178226,23.73,77249.79,146.1,-0.17266,0.00019,14.51262]
[1779439178492,23.73,77249.79,146.1,-0.17266,0.00019,14.51262]
[1779439179626,23.73,77244.62,146.1,-0.17362,0.00019,14.56333]
[1779439180430,23.73,77244.62,146.1,-0.17362,0.00019,14.56333]
[1779439180442,23.73,77244.62,146.1,-0.17362,0.00019,14.56333]
[1779439180564,23.73,77244.62,146.1,-0.17362,0.00019,14.56333]
[1779439180504,23.73,77244.22,146.1,-0.17369,0.00019,14.56683]
[1779439180655,23.73,77244.22,146.1,-0.17369,0.00019,14.56683]
[1779439183541,23.73,77240.64,146.1,-0.17436,0.00019,14.60209]
[1779439186915,23.73,77234.05,146.1,-0.1756,0.00019,14.66668]
[1779439187852,23.73,77233.98,146.1,-0.17561,0.00019,14.66704]
[1779439188233,23.73,77233.98,146.1,-0.17561,0.00019,14.66704]
[1779439188237,23.73,77233.98,146.1,-0.17561,0.00019,14.66704]
[1779439188953,23.73,77233.9,146.1,-0.17562,0.00019,14.66749]
[1779439188978,23.73,77233.9,146.1,-0.17562,0.00019,14.66749]
[1779439189030,23.73,77233.9,146.1,-0.17562,0.00019,14.66749]
[1779439189046,23.73,77233.9,146.1,-0.17562,0.00019,14.66749]
[1779439189197,23.72,77230.12,146.1,-0.17634,0.00019,14.70479]
[1779439189835,23.72,77230.12,146.1,-0.17634,0.00019,14.70479]
[1779439189996,23.72,77230.12,146.1,-0.17634,0.00019,14.70479]
[1779439190006,23.72,77230.12,146.1,-0.17634,0.00019,14.70479]
[1779439191195,23.72,77225.88,146.1,-0.17716,0.00019,14.7469]
[1779439193868,23.72,77223.82,146.1,-0.17754,0.00019,14.76692]
[1779439193892,23.72,77223.82,146.1,-0.17754,0.00019,14.76692]
[1779439194604,23.72,77228.94,146.1,-0.17655,0.00019,14.71578]
[1779439198008,23.72,77236.52,146.1,-0.17509,0.00019,14.64009]
[1779439202131,23.72,77230.3,146.1,-0.17629,0.00019,14.70239]
[1779439205536,23.72,77226.05,146.1,-0.17712,0.00019,14.74495]
[1779439208902,23.72,77220.81,146.1,-0.17812,0.00019,14.79653]
[1779439209033,23.72,77220.81,146.1,-0.17812,0.00019,14.79653]
[1779439210389,23.72,77217.41,146.1,-0.17877,0.00019,14.83011]
[1779439210442,23.72,77217.41,146.1,-0.17877,0.00019,14.83011]
[1779439210509,23.72,77208.65,146.1,-0.18048,0.0002,14.91707]
[1779439210854,23.72,77208.65,146.1,-0.18048,0.0002,14.91707]
[1779439210906,23.72,77208.65,146.1,-0.18048,0.0002,14.91707]
[1779439210953,23.72,77208.65,146.1,-0.18048,0.0002,14.91707]
[1779439210963,23.72,77208.65,146.1,-0.18048,0.0002,14.91707]
[1779439211028,23.72,77208.65,146.1,-0.18048,0.0002,14.91707]
[1779439211081,23.72,77208.65,146.1,-0.18048,0.0002,14.91707]
[1779439211183,23.72,77208.65,146.1,-0.18048,0.0002,14.91707]
[1779439211442,23.72,77195.83,146.1,-0.18299,0.0002,15.04405]
[1779439211741,23.72,77195.83,146.1,-0.18299,0.0002,15.04405]
[1779439212539,23.72,77195.83,146.1,-0.18299,0.0002,15.04405]
[1779439212543,23.72,77195.83,146.1,-0.18299,0.0002,15.04405]
[1779439213318,23.72,77187.85,146.1,-0.18456,0.0002,15.12307]
[1779439215957,23.72,77181.81,146.1,-0.18576,0.0002,15.18285]
[1779439216295,23.72,77179.8,146.1,-0.18616,0.0002,15.20274]
[1779439216691,23.72,77179.8,146.1,-0.18616,0.0002,15.20274]
[1779439217742,23.72,77176.23,146.1,-0.18688,0.0002,15.23808]
[1779439218739,23.72,77177.78,146.1,-0.18657,0.0002,15.22281]
[1779439218743,23.72,77177.78,146.1,-0.18657,0.0002,15.22281]
[1779439219375,23.72,77177.78,146.1,-0.18657,0.0002,15.22281]
[1779439219641,23.72,77177.13,146.1,-0.1867,0.0002,15.22929]
[1779439219671,23.72,77177.13,146.1,-0.1867,0.0002,15.22929]
[1779439219854,23.72,77177.13,146.1,-0.1867,0.0002,15.22929]
[1779439220515,23.72,77177.13,146.1,-0.1867,0.0002,15.22929]
[1779439220823,23.72,77182.28,146.1,-0.18568,0.0002,15.17847]
[1779439221423,23.72,77182.28,146.1,-0.18568,0.0002,15.17847]
[1779439221540,23.72,77182.28,146.1,-0.18568,0.0002,15.17847]
[1779439221502,23.72,77189.14,146.1,-0.18432,0.0002,15.11075]
[1779439222480,23.72,77189.14,146.1,-0.18432,0.0002,15.11075]
[1779439222490,23.72,77189.14,146.1,-0.18432,0.0002,15.11075]
[1779439222507,23.72,77189.14,146.1,-0.18432,0.0002,15.11075]
[1779439222574,23.72,77197.2,146.1,-0.18273,0.0002,15.03109]
[1779439223087,23.72,77197.2,146.1,-0.18273,0.0002,15.03109]
[1779439223115,23.72,77197.2,146.1,-0.18273,0.0002,15.03109]
[1779439223116,23.72,77197.2,146.1,-0.18273,0.0002,15.03109]
[1779439223332,23.72,77197.2,146.1,-0.18273,0.0002,15.03109]
[1779439223636,23.72,77201.16,146.1,-0.18195,0.0002,14.99183]
[1779439223877,23.72,77201.16,146.1,-0.18195,0.0002,14.99183]
[1779439224189,23.72,77201.16,146.1,-0.18195,0.0002,14.99183]
[1779439224264,23.72,77201.16,146.1,-0.18195,0.0002,14.99183]
[1779439224727,23.72,77208.19,146.1,-0.18058,0.0002,14.92213]
[1779439224791,23.72,77208.19,146.1,-0.18058,0.0002,14.92213]
[1779439224972,23.72,77208.19,146.1,-0.18058,0.0002,14.92213]
[1779439225357,23.72,77212.09,146.1,-0.17982,0.00019,14.88341]
[1779439226123,23.72,77212.09,146.1,-0.17982,0.00019,14.88341]
[1779439226247,23.72,77212.09,146.1,-0.17982,0.00019,14.88341]
[1779439226353,23.72,77212.09,146.1,-0.17982,0.00019,14.88341]
[1779439226364,23.72,77212.46,146.1,-0.17975,0.00019,14.88001]
[1779439228408,23.72,77210.61,146.1,-0.18011,0.00019,14.89838]
[1779439228510,23.72,77210.81,146.1,-0.18007,0.00019,14.89637]
[1779439229113,23.72,77210.81,146.1,-0.18007,0.00019,14.89637]
[1779439229287,23.72,77210.81,146.1,-0.18007,0.00019,14.89637]
[1779439229327,23.72,77210.81,146.1,-0.18007,0.00019,14.89637]
[1779439229329,23.72,77210.81,146.1,-0.18007,0.00019,14.89637]
[1779439229485,23.72,77210.81,146.1,-0.18007,0.00019,14.89637]
[1779439229546,23.72,77210.81,146.1,-0.18007,0.00019,14.89637]
[1779439229600,23.72,77210.81,146.1,-0.18007,0.00019,14.89637]
[1779439229537,23.72,77212.47,146.1,-0.17975,0.00019,14.88014]
[1779439230060,23.72,77212.47,146.1,-0.17975,0.00019,14.88014]
[1779439230494,23.72,77212.47,146.1,-0.17975,0.00019,14.88014]
[1779439231444,23.72,77213.09,146.1,-0.17963,0.00019,14.87398]
[1779439231636,23.72,77213.13,146.1,-0.17958,0.00019,14.86881]
[1779439231707,23.72,77213.13,146.1,-0.17958,0.00019,14.86881]
[1779439237441,23.72,77214.09,146.1,-0.1794,0.00019,14.85927]
[1779439237638,23.72,77214.09,146.1,-0.1794,0.00019,14.85927]
[1779439240922,23.72,77215.77,146.1,-0.17907,0.00019,14.84267]
[1779439241296,23.72,77215.77,146.1,-0.17907,0.00019,14.84267]
[1779439242675,23.72,77222.74,146.1,-0.17772,0.00019,14.77351]
[1779439243993,23.73,77222.05,146.1,-0.17786,0.00019,14.7805]
[1779439244845,23.73,77223.13,146.1,-0.17765,0.00019,14.76987]
[1779439247279,23.73,77220.19,146.1,-0.17822,0.00019,14.79933]
[1779439247399,23.73,77220.19,146.1,-0.17822,0.00019,14.79933]
[1779439247428,23.73,77220.19,146.1,-0.17822,0.00019,14.79933]
[1779439247944,23.73,77216.46,146.1,-0.17895,0.00019,14.8365]
[1779439248024,23.73,77216.46,146.1,-0.17895,0.00019,14.8365]
[1779439248220,23.73,77216.46,146.1,-0.17895,0.00019,14.8365]
[1779439248538,23.73,77207.96,146.1,-0.18061,0.0002,14.92096]
[1779439248995,23.73,77207.96,146.1,-0.18061,0.0002,14.92096]
[1779439249545,23.73,77199.5,146.1,-0.18226,0.0002,15.00481]
[1779439250570,23.73,77199.5,146.1,-0.18226,0.0002,15.00481]
[1779439251609,23.73,77198.63,146.1,-0.18243,0.0002,15.01326]
[1779439251811,23.73,77196.54,146.1,-0.18284,0.0002,15.03378]
[1779439252567,23.72,77193.91,146.1,-0.18335,0.0002,15.05963]
[1779439257601,23.72,77198.26,146.1,-0.1825,0.0002,15.0166]
[1779439262102,23.73,77200.52,146.1,-0.18206,0.0002,14.99449]
[1779439262636,23.73,77198.28,146.1,-0.1825,0.0002,15.01677]
[1779439265994,23.72,77202.46,146.1,-0.18167,0.0002,14.97481]
[1779439266566,23.72,77202.46,146.1,-0.18167,0.0002,14.97481]
[1779439266664,23.72,77202.46,146.1,-0.18167,0.0002,14.97481]
[1779439266664,23.72,77202.46,146.1,-0.18167,0.0002,14.97481]
[1779439266667,23.72,77202.31,146.1,-0.1817,0.0002,14.97617]
[1779439266717,23.72,77202.31,146.1,-0.1817,0.0002,14.97617]
[1779439267282,23.72,77202.31,146.1,-0.1817,0.0002,14.97617]
[1779439267671,23.72,77207.54,146.1,-0.18067,0.0002,14.92417]
[1779439267938,23.72,77207.54,146.1,-0.18067,0.0002,14.92417]
[1779439268538,23.72,77207.54,146.1,-0.18067,0.0002,14.92417]
[1779439270929,23.72,77210.95,146.1,-0.18,0.00019,14.89015]
[1779439271226,23.72,77210.95,146.1,-0.18,0.00019,14.89015]
[1779439271501,23.72,77210.95,146.1,-0.18,0.00019,14.89015]
[1779439272126,23.72,77213.33,146.1,-0.17954,0.00019,14.86647]
[1779439272165,23.72,77213.33,146.1,-0.17954,0.00019,14.86647]
[1779439272503,23.72,77213.33,146.1,-0.17954,0.00019,14.86647]
[1779439272514,23.72,77213.33,146.1,-0.17954,0.00019,14.86647]
[1779439273227,23.72,77212.8,146.1,-0.17964,0.00019,14.87175]
[1779439273925,23.72,77217.01,146.1,-0.17882,0.00019,14.82992]
[1779439276778,23.72,77221.85,146.1,-0.17789,0.00019,14.78194]
[1779439277538,23.72,77221.85,146.1,-0.17789,0.00019,14.78194]
[1779439277840,23.72,77222.06,146.1,-0.17785,0.00019,14.78005]
[1779439277901,23.72,77222.06,146.1,-0.17785,0.00019,14.78005]
[1779439279072,23.72,77228.57,146.1,-0.1766,0.00019,14.71539]
[1779439279156,23.72,77228.57,146.1,-0.1766,0.00019,14.71539]
[1779439279214,23.72,77228.57,146.1,-0.1766,0.00019,14.71539]
[1779439279268,23.72,77228.57,146.1,-0.1766,0.00019,14.71539]
[1779439280644,23.72,77228.71,146.1,-0.17657,0.00019,14.71419]
[1779439281552,23.73,77228.05,146.1,-0.1767,0.00019,14.72096]
[1779439282149,23.73,77227.12,146.1,-0.17689,0.00019,14.7304]
[1779439285666,23.73,77228.32,146.1,-0.17666,0.00019,14.71863]
[1779439285747,23.73,77228.43,146.1,-0.17664,0.00019,14.7179]
[1779439285814,23.73,77228.51,146.1,-0.17663,0.00019,14.71729]
[1779439287216,23.73,77228.51,146.1,-0.17663,0.00019,14.71729]
[1779439292707,23.73,77232.71,146.1,-0.1758,0.00019,14.67178]
[1779439295816,23.73,77232.63,146.1,-0.17583,0.00019,14.67308]
[1779439295831,23.73,77232.63,146.1,-0.17583,0.00019,14.67308]
[1779439295992,23.73,77232.63,146.1,-0.17583,0.00019,14.67308]
[1779439298273,23.73,77234.71,146.1,-0.17544,0.00019,14.65269]
[1779439298374,23.73,77235.4,146.1,-0.17531,0.00019,14.646]
[1779439300665,23.73,77235.76,146.1,-0.17525,0.00019,14.6429]
[1779439300722,23.73,77235.77,146.1,-0.17525,0.00019,14.64328]
[1779439300751,23.73,77235.77,146.1,-0.17525,0.00019,14.64328]
[1779439301022,23.73,77235.77,146.1,-0.17525,0.00019,14.64328]
[1779439301494,23.73,77235.77,146.1,-0.17525,0.00019,14.64328]
[1779439301595,23.73,77235.42,146.1,-0.17533,0.00019,14.64696]
[1779439304538,23.73,77234.19,146.1,-0.17557,0.00019,14.65957]
[1779439304695,23.73,77234.19,146.1,-0.17557,0.00019,14.65957]
[1779439309831,23.74,77231.06,146.1,-0.17618,0.00019,14.69157]
[1779439311200,23.74,77231.33,146.1,-0.17613,0.00019,14.68901]
[1779439311302,23.74,77231.33,146.1,-0.17613,0.00019,14.68901]
[1779439311355,23.74,77231.33,146.1,-0.17613,0.00019,14.68901]
[1779439311384,23.74,77231.33,146.1,-0.17613,0.00019,14.68901]
[1779439311503,23.74,77231.33,146.1,-0.17613,0.00019,14.68901]
[1779439311545,23.74,77231.33,146.1,-0.17613,0.00019,14.68901]
[1779439311614,23.74,77231.33,146.1,-0.17613,0.00019,14.68901]
[1779439313003,23.74,77244.93,146.1,-0.17354,0.00019,14.55362]
[1779439314671,23.74,77244.93,146.1,-0.17354,0.00019,14.55362]
[1779439315369,23.74,77245.51,146.1,-0.17343,0.00019,14.54794]
[1779439318076,23.74,77242.66,146.1,-0.17397,0.00019,14.57658]
[1779439320609,23.74,77239.81,146.1,-0.17452,0.00019,14.60508]
[1779439322432,23.74,77236.64,146.1,-0.17513,0.00019,14.63672]
[1779439322583,23.74,77236.64,146.1,-0.17513,0.00019,14.63672]
[1779439328448,23.73,77230.54,146.1,-0.17628,0.00019,14.6964]
[1779439333927,23.73,77230.81,146.1,-0.1762,0.00019,14.69238]
[1779439336103,23.73,77230.95,146.1,-0.17616,0.00019,14.69052]
[1779439336170,23.73,77230.69,146.1,-0.17621,0.00019,14.69286]
[1779439337289,23.73,77230.69,146.1,-0.17621,0.00019,14.69286]
[1779439339868,23.73,77231.23,146.1,-0.17608,0.00019,14.68629]
[1779439345365,23.73,77231.13,146.1,-0.17607,0.00019,14.68575]
[1779439351276,23.72,77232.0,146.1,-0.17581,0.00019,14.66929]
[1779439356416,23.72,77231.82,146.1,-0.17582,0.00019,14.66968]
[1779439360565,23.72,77231.97,146.1,-0.17577,0.00019,14.66714]
[1779439360598,23.72,77231.97,146.1,-0.17577,0.00019,14.66714]
[1779439360624,23.72,77231.97,146.1,-0.17577,0.00019,14.66714]
[1779439360728,23.72,77231.97,146.1,-0.17577,0.00019,14.66714]
[1779439360747,23.72,77231.97,146.1,-0.17577,0.00019,14.66714]
[1779439360715,23.71,77231.97,146.1,-0.17575,0.00019,14.66645]
[1779439360832,23.71,77231.97,146.1,-0.17575,0.00019,14.66645]
[1779439361727,23.71,77231.97,146.1,-0.17575,0.00019,14.66645]
[1779439361798,23.71,77234.08,146.1,-0.17535,0.00019,14.64537]
[1779439361851,23.71,77234.08,146.1,-0.17535,0.00019,14.64537]
[1779439366113,23.71,77234.09,146.1,-0.17535,0.00019,14.64538]
[1779439371417,23.71,77233.41,146.1,-0.17548,0.00019,14.65213]
[1779439375015,23.71,77233.36,146.1,-0.17549,0.00019,14.65262]
[1779439375034,23.71,77233.36,146.1,-0.17549,0.00019,14.65262]
[1779439375341,23.71,77233.36,146.1,-0.17549,0.00019,14.65262]
[1779439378179,23.71,77235.82,146.1,-0.17502,0.00019,14.6281]
[1779439378718,23.71,77235.82,146.1,-0.17502,0.00019,14.6281]
[1779439378765,23.71,77235.82,146.1,-0.17502,0.00019,14.6281]
[1779439378775,23.71,77235.82,146.1,-0.17502,0.00019,14.6281]
[1779439378802,23.71,77235.85,146.1,-0.17501,0.00019,14.62786]
[1779439379430,23.71,77235.85,146.1,-0.17501,0.00019,14.62786]
[1779439380707,23.71,77236.66,146.1,-0.17486,0.00019,14.61981]
[1779439382170,23.71,77238.21,146.1,-0.17456,0.00019,14.60439]
[1779439382357,23.71,77238.21,146.1,-0.17456,0.00019,14.60439]
[1779439382375,23.71,77238.21,146.1,-0.17456,0.00019,14.60439]
[1779439382379,23.71,77238.21,146.1,-0.17456,0.00019,14.60439]
[1779439382400,23.71,77238.21,146.1,-0.17456,0.00019,14.60439]
[1779439382410,23.71,77238.21,146.1,-0.17456,0.00019,14.60439]
[1779439382580,23.71,77238.21,146.1,-0.17456,0.00019,14.60439]
[1779439383594,23.71,77237.99,146.1,-0.1746,0.00019,14.60665]
[1779439383622,23.71,77237.99,146.1,-0.1746,0.00019,14.60665]
[1779439383682,23.71,77237.99,146.1,-0.1746,0.00019,14.60665]
[1779439383965,23.71,77238.93,146.1,-0.17443,0.00019,14.5973]
[1779439383983,23.71,77238.93,146.1,-0.17443,0.00019,14.5973]
[1779439384625,23.71,77238.93,146.1,-0.17443,0.00019,14.5973]
[1779439387252,23.71,77240.56,146.1,-0.17412,0.00019,14.58117]
[1779439387270,23.71,77240.56,146.1,-0.17412,0.00019,14.58117]
[1779439387273,23.71,77240.56,146.1,-0.17412,0.00019,14.58117]
[1779439387318,23.71,77240.56,146.1,-0.17412,0.00019,14.58117]
[1779439387470,23.71,77240.56,146.1,-0.17412,0.00019,14.58117]
[1779439389048,23.72,77241.28,146.1,-0.17398,0.00019,14.57409]
[1779439389075,23.72,77241.28,146.1,-0.17398,0.00019,14.57409]
[1779439390248,23.72,77241.67,146.1,-0.17391,0.00019,14.57026]
[1779439394711,23.72,77241.56,146.1,-0.17393,0.00019,14.57156]
[1779439394761,23.72,77241.56,146.1,-0.17393,0.00019,14.57156]
[1779439395135,23.72,77242.92,146.1,-0.17367,0.00019,14.55804]
[1779439395163,23.72,77242.92,146.1,-0.17367,0.00019,14.55804]
[1779439396810,23.72,77248.49,146.1,-0.17262,0.00019,14.50262]
[1779439396834,23.72,77248.49,146.1,-0.17262,0.00019,14.50262]
[1779439396870,23.72,77248.49,146.1,-0.17262,0.00019,14.50262]
[1779439397880,23.72,77250.21,146.1,-0.17229,0.00019,14.48559]
[1779439397911,23.72,77250.21,146.1,-0.17229,0.00019,14.48559]
[1779439398033,23.72,77250.21,146.1,-0.17229,0.00019,14.48559]
[1779439398607,23.72,77251.35,146.1,-0.17208,0.00019,14.47437]
[1779439401968,23.72,77249.79,146.1,-0.17237,0.00019,14.4896]
[1779439402635,23.72,77246.45,146.1,-0.173,0.00019,14.52281]
[1779439403473,23.72,77246.45,146.1,-0.173,0.00019,14.52281]
[1779439403642,23.72,77243.45,146.1,-0.17357,0.00019,14.55272]
[1779439408001,23.71,77243.59,146.1,-0.17353,0.00019,14.55047]
[1779439411615,23.71,77242.41,146.1,-0.17374,0.00019,14.56163]
[1779439416001,23.71,77242.78,146.1,-0.17361,0.00019,14.55212]
[1779439420554,23.71,77242.91,146.1,-0.17357,0.00019,14.55004]
[1779439425796,23.71,77252.2,146.1,-0.1718,0.00019,14.45668]
[1779439427761,23.71,77252.6,146.1,-0.17172,0.00019,14.45262]
[1779439429977,23.71,77252.99,146.1,-0.17164,0.00019,14.44857]
[1779439430873,23.71,77253.55,146.1,-0.17154,0.00019,14.44294]
[1779439430952,23.71,77253.55,146.1,-0.17154,0.00019,14.44294]
[1779439433113,23.71,77252.66,146.1,-0.1717,0.00019,14.45175]
[1779439433437,23.71,77252.66,146.1,-0.1717,0.00019,14.45175]
[1779439433802,23.71,77252.66,146.1,-0.1717,0.00019,14.45175]
[1779439435200,23.71,77252.87,146.1,-0.17166,0.00019,14.44962]
[1779439437221,23.71,77253.05,146.1,-0.17163,0.00019,14.44773]
[1779439439120,23.71,77253.11,146.1,-0.17161,0.00019,14.44705]
[1779439439765,23.71,77253.11,146.1,-0.17161,0.00019,14.44705]
[1779439440438,23.71,77253.11,146.1,-0.17161,0.00019,14.44697]
[1779439440540,23.71,77253.45,146.1,-0.17155,0.00019,14.44354]
[1779439440947,23.71,77253.45,146.1,-0.17155,0.00019,14.44354]
[1779439441270,23.71,77253.45,146.1,-0.17155,0.00019,14.44354]
[1779439442900,23.71,77254.15,146.1,-0.17142,0.00019,14.43681]
[1779439443357,23.71,77254.15,146.1,-0.17142,0.00019,14.43681]
[1779439443573,23.71,77254.15,146.1,-0.17142,0.00019,14.43681]
[1779439443803,23.71,77254.15,146.1,-0.17142,0.00019,14.43681]
[1779439443651,23.71,77254.03,146.1,-0.17145,0.00019,14.43855]
[1779439443888,23.71,77254.03,146.1,-0.17145,0.00019,14.43855]
[1779439444748,23.71,77254.03,146.1,-0.17145,0.00019,14.43855]
[1779439444848,23.71,77254.04,146.1,-0.17146,0.00019,14.43872]
[1779439444899,23.71,77254.04,146.1,-0.17146,0.00019,14.43872]
[1779439445296,23.71,77254.04,146.1,-0.17146,0.00019,14.43872]
[1779439445927,23.71,77254.44,146.1,-0.17138,0.00019,14.435]
[1779439446167,23.71,77254.44,146.1,-0.17138,0.00019,14.435]
[1779439446460,23.71,77254.44,146.1,-0.17138,0.00019,14.435]
[1779439447454,23.71,77254.45,146.1,-0.17139,0.00019,14.43518]
[1779439447554,23.71,77254.52,146.1,-0.17138,0.00019,14.43475]
[1779439447979,23.71,77254.52,146.1,-0.17138,0.00019,14.43475]
[1779439448746,23.71,77254.52,146.1,-0.17138,0.00019,14.43475]
[1779439449603,23.71,77254.71,146.1,-0.17134,0.00019,14.43283]
[1779439449885,23.71,77253.78,146.1,-0.17152,0.00019,14.4421]
[1779439450991,23.71,77250.29,146.1,-0.17218,0.00019,14.47696]
[1779439451266,23.71,77250.29,146.1,-0.17218,0.00019,14.47696]
[1779439452539,23.71,77246.55,146.1,-0.17289,0.00019,14.5142]
[1779439452820,23.71,77246.55,146.1,-0.17289,0.00019,14.5142]
[1779439452924,23.71,77244.29,146.1,-0.17332,0.00019,14.53664]
[1779439453286,23.71,77244.29,146.1,-0.17332,0.00019,14.53664]
[1779439454459,23.71,77243.11,146.1,-0.17354,0.00019,14.54826]
[1779439460093,23.71,77236.96,146.1,-0.17469,0.00019,14.60836]
[1779439460370,23.71,77236.96,146.1,-0.17469,0.00019,14.60836]
[1779439466382,23.7,77240.36,146.1,-0.17401,0.00019,14.57307]
[1779439472749,23.7,77241.14,146.1,-0.1738,0.00019,14.55924]
[1779439475203,23.7,77240.73,146.1,-0.17387,0.00019,14.56269]
[1779439475525,23.7,77240.73,146.1,-0.17387,0.00019,14.56269]
[1779439475949,23.7,77241.52,146.1,-0.17371,0.00019,14.55459]
[1779439478079,23.7,77249.46,146.1,-0.17219,0.00019,14.47492]
[1779439479778,23.7,77249.48,146.1,-0.17219,0.00019,14.47462]
[1779439480851,23.7,77249.44,146.1,-0.17219,0.00019,14.47492]
[1779439481628,23.7,77248.25,146.1,-0.17242,0.00019,14.48671]
[1779439484379,23.7,77247.37,146.1,-0.17258,0.00019,14.49513]
[1779439490429,23.7,77248.32,146.1,-0.17238,0.00019,14.48486]
[1779439493733,23.7,77248.29,146.1,-0.17238,0.00019,14.48481]
[1779439498662,23.7,77248.89,146.1,-0.17226,0.00019,14.4783]
[1779439500069,23.7,77249.2,146.1,-0.1722,0.00019,14.47502]
[1779439507365,23.69,77252.89,146.1,-0.17149,0.00019,14.43766]
[1779439508649,23.69,77252.89,146.1,-0.17149,0.00019,14.43766]
[1779439508841,23.69,77252.89,146.1,-0.17149,0.00019,14.43766]
[1779439509565,23.69,77252.8,146.1,-0.1715,0.00019,14.43853]
[1779439509686,23.69,77252.8,146.1,-0.1715,0.00019,14.43853]
[1779439509787,23.69,77255.58,146.1,-0.17098,0.00019,14.41069]
[1779439514360,23.69,77257.19,146.1,-0.17065,0.00019,14.39353]
[1779439517422,23.69,77258.11,146.1,-0.17047,0.00019,14.38356]
[1779439521502,23.69,77257.48,146.1,-0.17057,0.00019,14.38884]
[1779439522313,23.69,77255.33,146.1,-0.17097,0.00019,14.41009]
[1779439522808,23.69,77255.33,146.1,-0.17097,0.00019,14.41009]
[1779439528515,23.69,77257.87,146.1,-0.17046,0.00019,14.38316]
[1779439529394,23.69,77257.87,146.1,-0.17046,0.00019,14.38316]
[1779439534556,23.68,77260.18,146.1,-0.16996,0.00019,14.35412]
[1779439537699,23.68,77260.06,146.1,-0.16998,0.00019,14.35495]
[1779439538196,23.68,77261.19,146.1,-0.16976,0.00019,14.34344]
[1779439544627,23.68,77265.58,146.1,-0.16891,0.00019,14.29807]
[1779439545073,23.68,77265.58,146.1,-0.16891,0.00019,14.29807]
[1779439546295,23.68,77265.57,146.1,-0.16891,0.00019,14.29796]
[1779439547184,23.68,77266.76,146.1,-0.16868,0.00019,14.28582]
[1779439548836,23.68,77267.5,146.1,-0.16854,0.00019,14.2782]
[1779439553125,23.68,77268.25,146.1,-0.16838,0.00019,14.26988]
[1779439558725,23.67,77267.32,146.1,-0.16853,0.00019,14.27777]
[1779439560659,23.67,77267.32,146.1,-0.16853,0.00019,14.27777]
[1779439560729,23.67,77267.32,146.1,-0.16853,0.00019,14.27777]
[1779439562912,23.67,77264.88,146.1,-0.16898,0.00019,14.30156]
[1779439565193,23.67,77264.93,146.1,-0.16895,0.00019,14.30031]
[1779439567293,23.67,77265.37,146.1,-0.16886,0.00019,14.29539]
[1779439567295,23.67,77265.37,146.1,-0.16886,0.00019,14.29539]
[1779439567295,23.67,77265.37,146.1,-0.16886,0.00019,14.29539]
[1779439569962,23.67,77265.02,146.1,-0.16892,0.00019,14.29839]
[1779439578837,23.67,77266.47,146.1,-0.1686,0.00019,14.28161]
[1779439582203,23.66,77266.74,146.1,-0.16854,0.00019,14.27793]
[1779439582205,23.66,77266.74,146.1,-0.16854,0.00019,14.27793]
[1779439582375,23.66,77266.74,146.1,-0.16854,0.00019,14.27793]
[1779439582377,23.66,77266.74,146.1,-0.16854,0.00019,14.27793]
[1779439583065,23.66,77268.14,146.1,-0.16827,0.00019,14.26365]
[1779439583298,23.66,77268.14,146.1,-0.16827,0.00019,14.26365]
[1779439583900,23.66,77269.38,146.1,-0.16803,0.00019,14.251]
[1779439584562,23.66,77269.38,146.1,-0.16803,0.00019,14.251]
[1779439584907,23.66,77271.67,146.1,-0.16761,0.00019,14.22813]
[1779439585256,23.66,77271.67,146.1,-0.16761,0.00019,14.22813]
[1779439585268,23.66,77271.67,146.1,-0.16761,0.00019,14.22813]
[1779439585916,23.66,77271.67,146.1,-0.16761,0.00019,14.22813]
[1779439585935,23.66,77271.67,146.1,-0.16761,0.00019,14.22813]
[1779439585954,23.66,77271.67,146.1,-0.16761,0.00019,14.22813]
[1779439586086,23.66,77275.16,146.1,-0.16695,0.00019,14.19295]
[1779439586103,23.66,77275.16,146.1,-0.16695,0.00019,14.19295]
[1779439586117,23.66,77275.16,146.1,-0.16695,0.00019,14.19295]
[1779439586593,23.66,77275.16,146.1,-0.16695,0.00019,14.19295]
[1779439587371,23.66,77275.47,146.1,-0.16689,0.00019,14.18971]
[1779439589616,23.66,77274.69,146.1,-0.16703,0.00019,14.19727]
[1779439589942,23.66,77274.28,146.1,-0.16711,0.00019,14.20124]
[1779439590439,23.66,77274.28,146.1,-0.16711,0.00019,14.20124]
[1779439590949,23.66,77275.07,146.1,-0.16696,0.00019,14.19347]
[1779439592415,23.66,77274.88,146.1,-0.16695,0.00019,14.19043]
[1779439592629,23.66,77274.88,146.1,-0.16695,0.00019,14.19043]
[1779439593782,23.66,77274.85,146.1,-0.16696,0.00019,14.19058]
[1779439597484,23.66,77276.11,146.1,-0.16671,0.00019,14.17736]
[1779439598308,23.66,77275.34,146.1,-0.16685,0.00019,14.18494]
[1779439599783,23.66,77275.33,146.1,-0.16685,0.00019,14.1849]
[1779439600017,23.66,77276.03,146.1,-0.16672,0.00019,14.1778]
[1779439600136,23.66,77276.03,146.1,-0.16672,0.00019,14.1778]
[1779439601022,23.66,77275.96,146.1,-0.16674,0.00019,14.17871]
[1779439601973,23.66,77275.96,146.1,-0.16674,0.00019,14.17871]
[1779439602002,23.66,77275.96,146.1,-0.16674,0.00019,14.17871]
[1779439603429,23.66,77275.95,146.1,-0.16674,0.00019,14.17896]
[1779439604600,23.66,77277.22,146.1,-0.1665,0.00019,14.16613]
[1779439604701,23.66,77277.13,146.1,-0.16652,0.00019,14.1669]
[1779439605054,23.66,77277.13,146.1,-0.16652,0.00019,14.1669]
[1779439605155,23.66,77276.99,146.1,-0.16654,0.00019,14.16831]
[1779439609169,23.66,77277.47,146.1,-0.16645,0.00019,14.16326]
[1779439609213,23.66,77277.47,146.1,-0.16645,0.00019,14.16326]
[1779439609224,23.66,77277.47,146.1,-0.16645,0.00019,14.16326]
[1779439609225,23.66,77277.47,146.1,-0.16645,0.00019,14.16326]
[1779439609401,23.66,77277.47,146.1,-0.16645,0.00019,14.16326]
[1779439609586,23.66,77277.47,146.1,-0.16645,0.00019,14.16326]
[1779439609649,23.66,77276.83,146.1,-0.16657,0.00019,14.16954]
[1779439611106,23.66,77263.42,146.1,-0.16908,0.00019,14.30416]
[1779439613220,23.66,77264.47,146.1,-0.16888,0.00019,14.29367]
[1779439619163,23.66,77266.21,146.1,-0.16855,0.00019,14.27611]
[1779439620119,23.66,77266.21,146.1,-0.16855,0.00019,14.27611]
[1779439626212,23.66,77269.21,146.1,-0.16799,0.00019,14.24613]
[1779439629583,23.66,77266.22,146.1,-0.16855,0.00019,14.27615]
[1779439629789,23.66,77266.22,146.1,-0.16855,0.00019,14.27615]
[1779439631038,23.66,77266.07,146.1,-0.16858,0.00019,14.27764]
[1779439631219,23.66,77262.9,146.1,-0.16917,0.00019,14.30941]
[1779439631651,23.66,77262.9,146.1,-0.16917,0.00019,14.30941]
[1779439631912,23.66,77262.9,146.1,-0.16917,0.00019,14.30941]
[1779439633571,23.66,77259.25,146.1,-0.16986,0.00019,14.34585]
[1779439635004,23.66,77256.58,146.1,-0.17036,0.00019,14.3725]
[1779439635135,23.66,77254.96,146.1,-0.17066,0.00019,14.3886]
[1779439635562,23.66,77254.96,146.1,-0.17066,0.00019,14.3886]
[1779439636742,23.66,77248.87,146.1,-0.17181,0.00019,14.44943]
[1779439636994,23.66,77248.87,146.1,-0.17181,0.00019,14.44943]
[1779439637942,23.66,77245.76,146.1,-0.1724,0.00019,14.48034]
[1779439637945,23.66,77245.76,146.1,-0.1724,0.00019,14.48034]
[1779439638740,23.66,77245.58,146.1,-0.17243,0.00019,14.48187]
[1779439638842,23.66,77247.42,146.1,-0.17208,0.00019,14.46319]
[1779439641883,23.66,77249.53,146.1,-0.17168,0.00019,14.44222]
[1779439644275,23.66,77257.7,146.1,-0.17014,0.00019,14.36076]
[1779439647964,23.66,77259.94,146.1,-0.16973,0.00019,14.33898]
[1779439647982,23.66,77262.27,146.1,-0.1693,0.00019,14.31588]
[1779439650039,23.66,77262.26,146.1,-0.16929,0.00019,14.31575]
[1779439650381,23.66,77261.13,146.1,-0.1695,0.00019,14.32681]
[1779439652116,23.66,77261.82,146.1,-0.16933,0.00019,14.31506]
[1779439652154,23.66,77261.82,146.1,-0.16933,0.00019,14.31506]
[1779439652736,23.66,77261.82,146.1,-0.16933,0.00019,14.31506]
[1779439652772,23.66,77260.62,146.1,-0.16955,0.00019,14.32705]
[1779439654523,23.66,77260.94,146.1,-0.1695,0.00019,14.32409]
[1779439654526,23.66,77262.6,146.1,-0.16919,0.00019,14.30772]
[1779439658822,23.66,77261.67,146.1,-0.16936,0.00019,14.317]
[1779439662750,23.66,77260.32,146.1,-0.16962,0.00019,14.33044]
[1779439667523,23.66,77253.8,146.1,-0.17084,0.00019,14.39542]
[1779439669948,23.66,77253.82,146.1,-0.17083,0.00019,14.39502]
[1779439670714,23.66,77253.25,146.1,-0.17094,0.00019,14.40063]
[1779439671038,23.66,77253.25,146.1,-0.17094,0.00019,14.40063]
[1779439672524,23.66,77254.67,146.1,-0.17067,0.00019,14.38621]
[1779439673073,23.66,77255.05,146.1,-0.17059,0.00019,14.38233]
[1779439675194,23.66,77258.35,146.1,-0.16998,0.00019,14.34977]
[1779439675432,23.66,77258.35,146.1,-0.16998,0.00019,14.34977]
[1779439675556,23.66,77259.11,146.1,-0.16984,0.00019,14.34243]
[1779439676805,23.66,77259.11,146.1,-0.16984,0.00019,14.34243]
[1779439676807,23.66,77259.11,146.1,-0.16984,0.00019,14.34243]
[1779439677040,23.66,77259.11,146.1,-0.16984,0.00019,14.34243]
[1779439677021,23.66,77259.01,146.1,-0.16986,0.00019,14.34342]
[1779439677707,23.66,77262.62,146.1,-0.16918,0.00019,14.30728]
[1779439679272,23.66,77267.6,146.1,-0.16825,0.00019,14.25744]
[1779439679584,23.66,77268.34,146.1,-0.16811,0.00019,14.25017]
[1779439681714,23.66,77269.49,146.1,-0.1679,0.00019,14.23849]
[1779439681818,23.66,77269.5,146.1,-0.16789,0.00019,14.23825]
[1779439687641,23.66,77270.08,146.1,-0.1678,0.00019,14.23339]
[1779439692676,23.66,77271.44,146.1,-0.16756,0.00019,14.22057]
[1779439697711,23.67,77273.99,146.1,-0.1671,0.00019,14.19592]
[1779439699827,23.67,77273.89,146.1,-0.16712,0.00019,14.19712]
[1779439700142,23.67,77273.94,146.1,-0.16712,0.00019,14.19682]
[1779439700170,23.67,77273.94,146.1,-0.16712,0.00019,14.19682]
[1779439700324,23.67,77273.94,146.1,-0.16712,0.00019,14.19682]
[1779439700950,23.67,77273.94,146.1,-0.16712,0.00019,14.19682]
[1779439700951,23.67,77273.94,146.1,-0.16712,0.00019,14.19682]
[1779439701051,23.67,77278.85,146.1,-0.16621,0.00019,14.14774]
[1779439702240,23.67,77280.44,146.1,-0.16591,0.00019,14.13171]
[1779439705192,23.67,77279.12,146.1,-0.16615,0.00019,14.14474]
[1779439706786,23.67,77279.12,146.1,-0.16615,0.00019,14.14474]
[1779439707088,23.67,77279.12,146.1,-0.16615,0.00019,14.14474]
[1779439707782,23.67,77269.63,146.1,-0.16792,0.00019,14.23967]
[1779439712817,23.66,77270.56,146.1,-0.16768,0.00019,14.2246]
[1779439715845,23.66,77271.86,146.1,-0.16743,0.00019,14.2112]
[1779439715890,23.66,77271.86,146.1,-0.16743,0.00019,14.2112]
[1779439715921,23.66,77271.86,146.1,-0.16743,0.00019,14.2112]
[1779439715933,23.66,77271.86,146.1,-0.16743,0.00019,14.2112]
[1779439716008,23.66,77271.86,146.1,-0.16743,0.00019,14.2112]
[1779439716092,23.66,77269.23,146.1,-0.16792,0.00019,14.23741]
[1779439716323,23.66,77269.23,146.1,-0.16792,0.00019,14.23741]
[1779439716374,23.66,77269.23,146.1,-0.16792,0.00019,14.23741]
[1779439716399,23.66,77269.23,146.1,-0.16792,0.00019,14.23741]
[1779439716612,23.66,77269.23,146.1,-0.16792,0.00019,14.23741]
[1779439716754,23.66,77269.23,146.1,-0.16792,0.00019,14.23741]
[1779439716768,23.66,77269.23,146.1,-0.16792,0.00019,14.23741]
[1779439716858,23.66,77256.67,146.1,-0.17028,0.00019,14.36338]
[1779439717520,23.66,77256.67,146.1,-0.17028,0.00019,14.36338]
[1779439718200,23.66,77251.35,146.1,-0.17129,0.00019,14.41658]
[1779439718660,23.66,77251.35,146.1,-0.17129,0.00019,14.41658]
[1779439718663,23.66,77251.35,146.1,-0.17129,0.00019,14.41658]
[1779439719674,23.66,77255.38,146.1,-0.17052,0.00019,14.37608]
[1779439721036,23.66,77253.88,146.1,-0.17081,0.00019,14.39102]
[1779439722773,23.66,77255.33,146.1,-0.17053,0.00019,14.3763]
[1779439723605,23.66,77255.33,146.1,-0.17053,0.00019,14.37623]
[1779439725403,23.66,77255.33,146.1,-0.17052,0.00019,14.37608]
[1779439725429,23.66,77255.33,146.1,-0.17052,0.00019,14.37608]
[1779439725462,23.66,77255.33,146.1,-0.17052,0.00019,14.37608]
[1779439726397,23.66,77254.29,146.1,-0.17072,0.00019,14.38644]
[1779439726928,23.66,77252.07,146.1,-0.17114,0.00019,14.40859]
[1779439731963,23.66,77252.53,146.1,-0.17105,0.00019,14.40363]
[1779439736999,23.66,77256.61,146.1,-0.17027,0.00019,14.36253]
[1779439740292,23.66,77257.93,146.1,-0.17002,0.00019,14.34932]
[1779439740418,23.66,77257.93,146.1,-0.17002,0.00019,14.34932]
[1779439741028,23.66,77258.02,146.1,-0.17,0.00019,14.34844]
[1779439742558,23.66,77259.35,146.1,-0.16975,0.00019,14.33484]
[1779439742569,23.66,77259.35,146.1,-0.16975,0.00019,14.33484]
[1779439750375,23.66,77258.49,146.1,-0.16987,0.00019,14.34143]
[1779439752588,23.65,77253.07,146.1,-0.17089,0.00019,14.39519]
[1779439757873,23.65,77252.13,146.1,-0.17105,0.00019,14.40374]
[1779439764190,23.65,77252.27,146.1,-0.171,0.00019,14.40137]
[1779439769225,23.65,77254.88,146.1,-0.1705,0.00019,14.3745]
[1779439774384,23.65,77256.62,146.1,-0.17012,0.00019,14.35184]
[1779439780490,23.65,77249.49,146.1,-0.17145,0.00019,14.42255]
[1779439786665,23.65,77245.35,146.1,-0.17222,0.00019,14.463]
[1779439792388,23.64,77245.7,146.1,-0.17212,0.00019,14.4578]
[1779439797423,23.64,77246.31,146.1,-0.17199,0.00019,14.45067]
[1779439802459,23.64,77246.56,146.1,-0.17193,0.00019,14.44732]
[1779439807513,23.64,77244.3,146.1,-0.17234,0.00019,14.46923]
[1779439812654,23.64,77242.38,146.1,-0.17269,0.00019,14.48736]
[1779439815191,23.64,77242.27,146.1,-0.1727,0.00019,14.48803]
[1779439815451,23.63,77242.3,146.1,-0.17269,0.00019,14.48751]
[1779439815551,23.63,77242.45,146.1,-0.17266,0.00019,14.48586]
[1779439820589,23.63,77239.98,146.1,-0.17312,0.00019,14.5098]
[1779439827638,23.63,77239.52,146.1,-0.17318,0.00019,14.51331]
[1779439829978,23.63,77239.52,146.1,-0.17318,0.00019,14.51331]
[1779439832173,23.63,77239.33,146.1,-0.17321,0.00019,14.51476]
[1779439832202,23.63,77239.33,146.1,-0.17321,0.00019,14.51476]
[1779439832238,23.63,77239.33,146.1,-0.17321,0.00019,14.51476]
[1779439832637,23.63,77238.79,146.1,-0.17327,0.00019,14.51523]
[1779439832687,23.63,77238.79,146.1,-0.17327,0.00019,14.51523]
[1779439833208,23.63,77238.79,146.1,-0.17327,0.00019,14.51523]
[1779439833270,23.63,77224.84,146.1,-0.17595,0.00019,14.65494]
[1779439833558,23.63,77224.84,146.1,-0.17595,0.00019,14.65494]
[1779439834094,23.63,77224.84,146.1,-0.17595,0.00019,14.65494]
[1779439834185,23.63,77212.48,146.1,-0.17835,0.00019,14.77851]
[1779439834672,23.63,77212.48,146.1,-0.17835,0.00019,14.77851]
[1779439835184,23.63,77212.48,146.1,-0.17835,0.00019,14.77851]
[1779439835207,23.63,77212.48,146.1,-0.17835,0.00019,14.77851]
[1779439835254,23.63,77211.76,146.1,-0.1785,0.00019,14.78574]
[1779439835392,23.63,77211.76,146.1,-0.1785,0.00019,14.78574]
[1779439836060,23.63,77211.76,146.1,-0.1785,0.00019,14.78574]
[1779439841737,23.63,77214.49,146.1,-0.17795,0.00019,14.75773]
[1779439843739,23.63,77214.08,146.1,-0.17803,0.00019,14.76172]
[1779439843787,23.63,77214.08,146.1,-0.17803,0.00019,14.76172]
[1779439844264,23.63,77214.08,146.1,-0.17803,0.00019,14.76172]
[1779439843828,23.63,77214.46,146.1,-0.17795,0.00019,14.75781]
[1779439849813,23.63,77211.98,146.1,-0.17844,0.00019,14.78279]
[1779439851049,23.63,77211.98,146.1,-0.17844,0.00019,14.78279]
[1779439854759,23.63,77212.02,146.1,-0.17844,0.00019,14.78269]
[1779439854764,23.63,77212.02,146.1,-0.17844,0.00019,14.78269]
[1779439857091,23.63,77216.86,146.1,-0.1775,0.00019,14.73452]
[1779439857581,23.63,77218.98,146.1,-0.17709,0.00019,14.71348]
[1779439859448,23.63,77223.45,146.1,-0.17623,0.00019,14.66916]
[1779439859494,23.63,77223.45,146.1,-0.17623,0.00019,14.66916]
[1779439859551,23.63,77223.45,146.1,-0.17623,0.00019,14.66916]
[1779439859574,23.63,77223.45,146.1,-0.17623,0.00019,14.66916]
[1779439859785,23.63,77223.45,146.1,-0.17623,0.00019,14.66916]
[1779439860117,23.63,77229.03,146.1,-0.17516,0.00019,14.61358]
[1779439864775,23.63,77233.71,146.1,-0.17426,0.00019,14.56706]
[1779439869822,23.63,77235.57,146.1,-0.17392,0.00019,14.54918]
[1779439874988,23.63,77235.69,146.1,-0.17392,0.00019,14.54899]
[1779439880026,23.64,77235.6,146.1,-0.17395,0.00019,14.55074]
[1779439881510,23.64,77234.75,146.1,-0.17411,0.00019,14.55941]
[1779439886296,23.64,77229.16,146.1,-0.17521,0.00019,14.61619]
[1779439892352,23.64,77233.61,146.1,-0.17433,0.00019,14.56799]
[1779439897852,23.64,77233.63,146.1,-0.17434,0.00019,14.56863]
[1779439903048,23.64,77232.82,146.1,-0.17451,0.00019,14.57755]
[1779439910117,23.65,77232.99,146.1,-0.1745,0.00019,14.57688]
[1779439913726,23.65,77233.18,146.1,-0.1745,0.00019,14.57699]
[1779439920305,23.65,77233.0,146.1,-0.17457,0.00019,14.58066]
[1779439923800,23.65,77234.47,146.1,-0.1743,0.00019,14.56673]
[1779439929369,23.66,77233.46,146.1,-0.17452,0.00019,14.57834]
[1779439931499,23.66,77234.32,146.1,-0.17436,0.00019,14.57]
[1779439933293,23.66,77234.31,146.1,-0.17438,0.00019,14.57061]
[1779439933956,23.66,77234.73,146.1,-0.1743,0.00019,14.56653]
[1779439938124,23.66,77235.23,146.1,-0.17421,0.00019,14.5622]
[1779439938134,23.66,77235.23,146.1,-0.17421,0.00019,14.5622]
[1779439938201,23.66,77235.23,146.1,-0.17421,0.00019,14.5622]
[1779439938222,23.66,77235.77,146.1,-0.17412,0.00019,14.55734]
[1779439938856,23.66,77235.77,146.1,-0.17412,0.00019,14.55734]
[1779439940886,23.66,77237.32,146.1,-0.17382,0.00019,14.54167]
[1779439941517,23.66,77236.48,146.1,-0.17398,0.00019,14.54977]
[1779439941963,23.66,77236.48,146.1,-0.17398,0.00019,14.54977]
[1779439943887,23.66,77238.5,146.1,-0.17359,0.00019,14.52941]
[1779439944872,23.66,77239.28,146.1,-0.17343,0.00019,14.52122]
[1779439944906,23.66,77239.28,146.1,-0.17343,0.00019,14.52122]
[1779439944933,23.66,77239.28,146.1,-0.17343,0.00019,14.52122]
[1779439945026,23.66,77239.28,146.1,-0.17343,0.00019,14.52122]
[1779439945294,23.66,77240.12,146.1,-0.17327,0.00019,14.51264]
[1779439947260,23.66,77249.83,146.1,-0.17142,0.00019,14.41578]
[1779439948107,23.66,77249.83,146.1,-0.17142,0.00019,14.41578]
[1779439948385,23.66,77249.83,146.1,-0.17142,0.00019,14.41578]
[1779439948386,23.66,77249.83,146.1,-0.17142,0.00019,14.41578]
[1779439948209,23.66,77250.15,146.1,-0.17137,0.00019,14.41284]
[1779439950936,23.66,77247.18,146.1,-0.17193,0.00019,14.44251]
[1779439953851,23.66,77242.36,146.1,-0.1728,0.00019,14.4857]
[1779439954327,23.66,77242.36,146.1,-0.1728,0.00019,14.4857]
[1779439957014,23.66,77241.38,146.1,-0.17298,0.00019,14.49506]
[1779439958001,23.66,77241.27,146.1,-0.173,0.00019,14.496]
[1779439958960,23.66,77241.29,146.1,-0.17299,0.00019,14.49564]
[1779439959137,23.66,77241.29,146.1,-0.17299,0.00019,14.49564]
[1779439965501,23.66,77241.44,146.1,-0.17294,0.00019,14.49313]
[1779439968013,23.66,77241.44,146.1,-0.17294,0.00019,14.4928]
[1779439969354,23.65,77241.44,146.1,-0.17293,0.00019,14.49248]
[1779439974689,23.65,77241.79,146.1,-0.17284,0.00019,14.4879]
[1779439979600,23.65,77243.01,146.1,-0.1726,0.00019,14.47511]
[1779439979635,23.65,77243.01,146.1,-0.1726,0.00019,14.47511]
[1779439979791,23.65,77243.01,146.1,-0.1726,0.00019,14.47511]
[1779439979906,23.65,77243.01,146.1,-0.1726,0.00019,14.47511]
[1779439979994,23.65,77243.01,146.1,-0.1726,0.00019,14.47511]
[1779439980142,23.65,77243.01,146.1,-0.1726,0.00019,14.47511]
[1779439980210,23.65,77243.01,146.1,-0.1726,0.00019,14.47511]
[1779439980271,23.65,77243.01,146.1,-0.1726,0.00019,14.47511]
[1779439980359,23.65,77252.18,146.1,-0.17085,0.00019,14.38313]
[1779439980590,23.65,77252.18,146.1,-0.17085,0.00019,14.38313]
[1779439980605,23.65,77252.18,146.1,-0.17085,0.00019,14.38313]
[1779439980608,23.65,77252.18,146.1,-0.17085,0.00019,14.38313]
[1779439980688,23.65,77252.18,146.1,-0.17085,0.00019,14.38313]
[1779439981160,23.65,77252.18,146.1,-0.17085,0.00019,14.38313]
[1779439981206,23.65,77252.18,146.1,-0.17085,0.00019,14.38313]
[1779439981261,23.65,77252.18,146.1,-0.17085,0.00019,14.38313]
[1779439981291,23.65,77252.18,146.1,-0.17085,0.00019,14.38313]
[1779439981395,23.65,77267.72,146.1,-0.16793,0.00019,14.2276]
[1779439981563,23.65,77267.72,146.1,-0.16793,0.00019,14.2276]
[1779439982159,23.65,77267.72,146.1,-0.16793,0.00019,14.2276]
[1779439982391,23.65,77267.72,146.1,-0.16793,0.00019,14.2276]
[1779439982846,23.65,77272.88,146.1,-0.16697,0.00019,14.17571]
[1779439983103,23.65,77272.88,146.1,-0.16697,0.00019,14.17571]
[1779439983224,23.65,77272.88,146.1,-0.16697,0.00019,14.17571]
[1779439983763,23.65,77272.42,146.1,-0.16705,0.00019,14.18028]
[1779439983927,23.65,77272.42,146.1,-0.16705,0.00019,14.18028]
[1779439984001,23.65,77272.42,146.1,-0.16705,0.00019,14.18028]
[1779439984140,23.65,77272.42,146.1,-0.16705,0.00019,14.18028]
[1779439984846,23.65,77269.45,146.1,-0.1676,0.00019,14.20953]
[1779439984947,23.65,77260.38,146.1,-0.1693,0.00019,14.3004]
[1779439985775,23.65,77260.38,146.1,-0.1693,0.00019,14.3004]
[1779439990779,23.65,77257.18,146.1,-0.16988,0.00019,14.33122]
[1779439990807,23.65,77257.18,146.1,-0.16988,0.00019,14.33122]
[1779439990994,23.65,77257.18,146.1,-0.16988,0.00019,14.33122]
[1779439991095,23.65,77257.07,146.1,-0.16989,0.00019,14.33206]
[1779439991904,23.65,77257.07,146.1,-0.16989,0.00019,14.33206]
[1779439991909,23.65,77257.07,146.1,-0.16989,0.00019,14.33206]
[1779439992120,23.65,77257.07,146.1,-0.16989,0.00019,14.33206]
[1779439993065,23.65,77253.21,146.1,-0.17062,0.00019,14.37076]
[1779439993978,23.65,77248.89,146.1,-0.17144,0.00019,14.414]
[1779439999872,23.65,77246.74,146.1,-0.17183,0.00019,14.43474]
[1779440004906,23.65,77247.94,146.1,-0.1716,0.00019,14.42221]
[1779440009139,23.64,77247.32,146.1,-0.17171,0.00019,14.42813]
[1779440009162,23.64,77247.54,146.1,-0.17166,0.00019,14.42583]
[1779440009522,23.64,77247.54,146.1,-0.17166,0.00019,14.42583]
[1779440009942,23.64,77248.27,146.1,-0.17153,0.00019,14.41872]
[1779440014977,23.64,77251.15,146.1,-0.17094,0.00019,14.38477]
[1779440019148,23.64,77251.77,146.1,-0.17082,0.00019,14.37841]
[1779440019436,23.64,77251.77,146.1,-0.17082,0.00019,14.37841]
[1779440019249,23.64,77251.9,146.1,-0.17079,0.00019,14.37708]
[1779440020013,23.64,77252.26,146.1,-0.17073,0.00019,14.37373]
[1779440023784,23.64,77251.64,146.1,-0.17084,0.00019,14.37983]
[1779440024041,23.64,77251.7,146.1,-0.17083,0.00019,14.37919]
[1779440028312,23.65,77252.92,146.1,-0.17061,0.00019,14.36776]
[1779440028413,23.65,77253.93,146.1,-0.17043,0.00019,14.3579]
[1779440029206,23.65,77253.93,146.1,-0.17043,0.00019,14.3579]
[1779440029307,23.65,77255.43,146.1,-0.17014,0.00019,14.34285]
[1779440031029,23.65,77254.35,146.1,-0.17035,0.00019,14.35397]
[1779440031089,23.65,77254.09,146.1,-0.17041,0.00019,14.35686]
[1779440031802,23.65,77254.09,146.1,-0.17041,0.00019,14.35686]
[1779440031832,23.65,77254.09,146.1,-0.17041,0.00019,14.35686]
[1779440032645,23.65,77254.93,146.1,-0.17025,0.00019,14.34842]
[1779440032732,23.65,77254.93,146.1,-0.17025,0.00019,14.34842]
[1779440038485,23.65,77255.01,146.1,-0.17023,0.00019,14.34752]
[1779440040987,23.65,77255.11,146.1,-0.17021,0.00019,14.34646]
[1779440041161,23.65,77255.09,146.1,-0.17022,0.00019,14.34664]
[1779440046196,23.65,77255.53,146.1,-0.17012,0.00019,14.34174]
[1779440047979,23.65,77255.53,146.1,-0.17012,0.00019,14.34165]
[1779440048210,23.65,77253.32,146.1,-0.17054,0.00019,14.36371]
[1779440048632,23.65,77253.32,146.1,-0.17054,0.00019,14.36371]
[1779440051646,23.65,77248.86,146.1,-0.17138,0.00019,14.40814]
[1779440058516,23.64,77249.52,146.1,-0.17124,0.00019,14.40082]
[1779440063632,23.64,77250.33,146.1,-0.17108,0.00019,14.39228]
[1779440063701,23.64,77250.33,146.1,-0.17108,0.00019,14.39228]
[1779440063946,23.64,77250.33,146.1,-0.17108,0.00019,14.39228]
[1779440064322,23.64,77251.61,146.1,-0.17083,0.00019,14.37938]
[1779440064869,23.64,77251.61,146.1,-0.17083,0.00019,14.37938]
[1779440065722,23.64,77253.25,146.1,-0.17052,0.00019,14.36282]
[1779440065887,23.64,77253.25,146.1,-0.17052,0.00019,14.36282]
[1779440066927,23.64,77253.07,146.1,-0.17055,0.00019,14.36452]
[1779440067028,23.64,77253.07,146.1,-0.17055,0.00019,14.36452]
[1779440067751,23.64,77253.75,146.1,-0.17042,0.00019,14.3576]
[1779440067778,23.64,77253.75,146.1,-0.17042,0.00019,14.3576]
[1779440068597,23.64,77254.74,146.1,-0.17023,0.00019,14.34757]
[1779440069368,23.64,77254.74,146.1,-0.17023,0.00019,14.34757]
[1779440069469,23.64,77254.85,146.1,-0.17021,0.00019,14.34638]
[1779440069633,23.64,77254.85,146.1,-0.17021,0.00019,14.34638]
[1779440070364,23.64,77254.47,146.1,-0.17029,0.00019,14.35041]
[1779440070598,23.64,77254.47,146.1,-0.17029,0.00019,14.35041]
[1779440076408,23.64,77254.05,146.1,-0.17031,0.00019,14.34922]
[1779440081444,23.64,77253.94,146.1,-0.17032,0.00019,14.34979]
[1779440086480,23.64,77253.21,146.1,-0.17045,0.00019,14.35655]
[1779440087074,23.64,77253.21,146.1,-0.17045,0.00019,14.35655]
[1779440092251,23.64,77252.06,146.1,-0.17066,0.00019,14.36748]
[1779440092654,23.64,77253.26,146.1,-0.17043,0.00019,14.35532]
[1779440093528,23.64,77253.03,146.1,-0.17047,0.00019,14.3575]
[1779440093978,23.64,77253.03,146.1,-0.17047,0.00019,14.3575]
[1779440094535,23.64,77253.85,146.1,-0.17032,0.00019,14.34946]
[1779440099569,23.64,77254.81,146.1,-0.17013,0.00019,14.33932]
[1779440104605,23.64,77254.22,146.1,-0.17023,0.00019,14.34477]
[1779440105560,23.64,77254.22,146.1,-0.17023,0.00019,14.34477]
[1779440105595,23.64,77254.22,146.1,-0.17023,0.00019,14.34477]
[1779440105676,23.64,77254.22,146.1,-0.17023,0.00019,14.34477]
[1779440111654,23.63,77254.64,146.1,-0.17014,0.00019,14.33985]
[1779440116639,23.63,77253.11,146.1,-0.17042,0.00019,14.35478]
[1779440121030,23.63,77254.08,146.1,-0.17023,0.00019,14.34448]
[1779440121976,23.63,77253.94,146.1,-0.17025,0.00019,14.34578]
[1779440122031,23.63,77253.94,146.1,-0.17025,0.00019,14.34578]
[1779440122217,23.63,77253.94,146.1,-0.17025,0.00019,14.34578]
[1779440122600,23.63,77253.95,146.1,-0.17025,0.00019,14.34557]
[1779440124070,23.63,77255.11,146.1,-0.17003,0.00019,14.33383]
[1779440125213,23.63,77254.94,146.1,-0.17006,0.00019,14.33544]
[1779440125328,23.63,77254.94,146.1,-0.17006,0.00019,14.33544]
[1779440125445,23.63,77254.94,146.1,-0.17006,0.00019,14.33544]
[1779440125547,23.63,77253.74,146.1,-0.17028,0.00019,14.34737]
[1779440125710,23.63,77253.74,146.1,-0.17028,0.00019,14.34737]
[1779440125983,23.63,77253.74,146.1,-0.17028,0.00019,14.34737]
[1779440126323,23.63,77253.74,146.1,-0.17028,0.00019,14.34737]
[1779440126410,23.63,77247.48,146.1,-0.17147,0.00019,14.4101]
[1779440128447,23.63,77243.26,146.1,-0.17227,0.00019,14.45232]
[1779440130505,23.63,77242.21,146.1,-0.17246,0.00019,14.46257]
[1779440139850,23.63,77242.77,146.1,-0.1723,0.00019,14.45105]
[1779440144885,23.63,77243.4,146.1,-0.17217,0.00019,14.44432]
[1779440146618,23.63,77243.44,146.1,-0.17216,0.00019,14.44385]
[1779440146690,23.63,77243.44,146.1,-0.17216,0.00019,14.44385]
[1779440146899,23.63,77244.06,146.1,-0.17204,0.00019,14.43757]
[1779440151933,23.63,77245.49,146.1,-0.17176,0.00019,14.42268]
[1779440156968,23.63,77244.95,146.1,-0.17185,0.00019,14.4276]
[1779440162005,23.63,77245.55,146.1,-0.17173,0.00019,14.42111]
[1779440167043,23.62,77246.81,146.1,-0.17148,0.00019,14.40811]
[1779440169245,23.62,77246.86,146.1,-0.17147,0.00019,14.40754]
[1779440169414,23.62,77246.8,146.1,-0.17148,0.00019,14.40808]
[1779440171885,23.62,77254.58,146.1,-0.17,0.00019,14.32986]
[1779440177113,23.62,77255.91,146.1,-0.16975,0.00019,14.3164]
[1779440182148,23.62,77255.95,146.1,-0.16974,0.00019,14.31579]
[1779440187182,23.62,77252.3,146.1,-0.17042,0.00019,14.35206]
[1779440188711,23.62,77249.95,146.1,-0.17086,0.00019,14.37553]
[1779440197253,23.62,77248.96,146.1,-0.17098,0.00019,14.37925]
[1779440199211,23.62,77248.96,146.1,-0.17098,0.00019,14.37925]
[1779440200731,23.62,77249.38,146.1,-0.17089,0.00019,14.37456]
[1779440205813,23.62,77252.46,146.1,-0.1703,0.00019,14.343]
[1779440210962,23.62,77251.27,146.1,-0.17051,0.00019,14.35429]
[1779440212726,23.62,77251.3,146.1,-0.1705,0.00019,14.3537]
[1779440218400,23.61,77254.24,146.1,-0.16993,0.00019,14.32344]
[1779440218704,23.61,77254.24,146.1,-0.16993,0.00019,14.32344]
[1779440223530,23.61,77254.64,146.1,-0.16985,0.00019,14.31896]
[1779440224754,23.61,77254.62,146.1,-0.16985,0.00019,14.31905]
[1779440224827,23.61,77254.62,146.1,-0.16985,0.00019,14.31905]
[1779440224869,23.61,77254.62,146.1,-0.16985,0.00019,14.31905]
[1779440224887,23.61,77254.62,146.1,-0.16985,0.00019,14.31905]
[1779440227282,23.61,77261.62,146.1,-0.16852,0.00019,14.24819]
[1779440227662,23.61,77261.62,146.1,-0.16852,0.00019,14.24819]
[1779440228507,23.61,77265.28,146.1,-0.16782,0.00019,14.21118]
[1779440228576,23.61,77269.56,146.1,-0.16702,0.00019,14.16796]
[1779440228835,23.61,77269.56,146.1,-0.16702,0.00019,14.16796]
[1779440229030,23.61,77269.56,146.1,-0.16702,0.00019,14.16796]
[1779440233838,23.61,77266.39,146.1,-0.16757,0.00019,14.19756]
[1779440234501,23.61,77266.39,146.1,-0.16757,0.00019,14.19756]
[1779440234513,23.61,77263.07,146.1,-0.16818,0.00019,14.23043]
[1779440239548,23.6,77261.5,146.1,-0.16846,0.00019,14.24498]
[1779440244583,23.6,77260.13,146.1,-0.16869,0.00019,14.25743]
[1779440250625,23.6,77261.0,146.1,-0.1685,0.00019,14.2471]
[1779440255661,23.6,77260.89,146.1,-0.16845,0.00019,14.24207]
[1779440255722,23.6,77260.89,146.1,-0.16845,0.00019,14.24207]
[1779440259234,23.6,77259.67,146.1,-0.16867,0.00019,14.25352]
[1779440260383,23.59,77259.67,146.1,-0.16866,0.00019,14.25324]
[1779440261045,23.59,77258.32,146.1,-0.16891,0.00019,14.26652]
[1779440264520,23.59,77253.12,146.1,-0.16988,0.00019,14.31785]
[1779440266243,23.59,77250.7,146.1,-0.17033,0.00019,14.34166]
[1779440266682,23.59,77250.7,146.1,-0.17033,0.00019,14.34166]
[1779440267748,23.59,77241.4,146.1,-0.17209,0.00019,14.43473]
[1779440273790,23.59,77241.33,146.1,-0.17207,0.00019,14.43381]
[1779440274917,23.59,77241.33,146.1,-0.17207,0.00019,14.43381]
[1779440280840,23.59,77243.0,146.1,-0.17173,0.00019,14.41546]
[1779440284777,23.58,77243.08,146.1,-0.1717,0.00019,14.41393]
[1779440285409,23.58,77243.08,146.1,-0.1717,0.00019,14.41393]
[1779440290911,23.58,77243.52,146.1,-0.17159,0.00019,14.40835]
[1779440294790,23.58,77240.75,146.1,-0.17211,0.00019,14.43574]
[1779440294883,23.58,77240.75,146.1,-0.17211,0.00019,14.43574]
[1779440294920,23.58,77240.75,146.1,-0.17211,0.00019,14.43574]
[1779440295227,23.58,77240.75,146.1,-0.17211,0.00019,14.43574]
[1779440295421,23.58,77240.75,146.1,-0.17211,0.00019,14.43574]
[1779440295462,23.58,77237.59,146.1,-0.17271,0.00019,14.4673]
[1779440296143,23.58,77237.59,146.1,-0.17271,0.00019,14.4673]
[1779440296664,23.58,77237.59,146.1,-0.17271,0.00019,14.4673]
[1779440296923,23.58,77230.75,146.1,-0.17402,0.00019,14.53582]
[1779440297944,23.58,77230.12,146.1,-0.17414,0.00019,14.54192]
[1779440299098,23.58,77229.72,146.1,-0.17421,0.00019,14.5457]
[1779440303970,23.58,77230.2,146.1,-0.1741,0.00019,14.53974]
[1779440303998,23.58,77230.2,146.1,-0.1741,0.00019,14.53974]
[1779440304271,23.58,77230.2,146.1,-0.1741,0.00019,14.53974]
[1779440304388,23.58,77230.2,146.1,-0.1741,0.00019,14.53974]
[1779440304404,23.58,77230.2,146.1,-0.1741,0.00019,14.53974]
[1779440304620,23.58,77229.59,146.1,-0.17421,0.00019,14.54565]
[1779440306354,23.58,77223.05,146.1,-0.17548,0.00019,14.61133]
[1779440306414,23.58,77223.05,146.1,-0.17548,0.00019,14.61133]
[1779440306671,23.58,77223.05,146.1,-0.17548,0.00019,14.61133]
[1779440308034,23.58,77218.24,146.1,-0.17641,0.00019,14.65969]
[1779440308574,23.58,77218.24,146.1,-0.17641,0.00019,14.65969]
[1779440314110,23.58,77214.32,146.1,-0.17714,0.00019,14.69456]
[1779440316296,23.58,77214.39,146.1,-0.17713,0.00019,14.69392]
[1779440316580,23.58,77214.39,146.1,-0.17713,0.00019,14.69392]
[1779440322457,23.58,77213.44,146.1,-0.17732,0.00019,14.70384]
[1779440323503,23.58,77213.22,146.1,-0.17737,0.00019,14.7061]
[1779440326643,23.58,77211.04,146.1,-0.17779,0.0002,14.72802]
[1779440330766,23.58,77211.3,146.1,-0.17775,0.0002,14.72564]
[1779440331326,23.58,77211.3,146.1,-0.17775,0.0002,14.72564]
[1779440337271,23.58,77210.07,146.1,-0.17799,0.0002,14.73837]
[1779440342307,23.58,77207.0,146.1,-0.1786,0.0002,14.76938]
[1779440343026,23.58,77207.0,146.1,-0.1786,0.0002,14.76938]
[1779440344848,23.58,77205.03,146.1,-0.17899,0.0002,14.78912]
[1779440344994,23.58,77205.03,146.1,-0.17899,0.0002,14.78912]
[1779440345617,23.58,77205.03,146.1,-0.17899,0.0002,14.78912]
[1779440345618,23.58,77205.03,146.1,-0.17899,0.0002,14.78912]
[1779440345642,23.58,77198.37,146.1,-0.1803,0.0002,14.85571]
[1779440345966,23.58,77198.37,146.1,-0.1803,0.0002,14.85571]
[1779440346543,23.58,77198.37,146.1,-0.1803,0.0002,14.85571]
[1779440346600,23.58,77198.37,146.1,-0.1803,0.0002,14.85571]
[1779440349200,23.58,77190.73,146.1,-0.1818,0.0002,14.93192]
[1779440349415,23.58,77190.73,146.1,-0.1818,0.0002,14.93192]
[1779440355398,23.58,77189.13,146.1,-0.18211,0.0002,14.94747]
[1779440358611,23.58,77191.25,146.1,-0.18169,0.0002,14.92619]
[1779440362790,23.58,77189.82,146.1,-0.18197,0.0002,14.94037]
[1779440362796,23.58,77189.82,146.1,-0.18197,0.0002,14.94037]
[1779440362809,23.58,77189.82,146.1,-0.18197,0.0002,14.94037]
[1779440362851,23.58,77189.6,146.1,-0.18201,0.0002,14.94252]
[1779440362914,23.58,77189.6,146.1,-0.18201,0.0002,14.94252]
[1779440362929,23.58,77189.6,146.1,-0.18201,0.0002,14.94252]
[1779440362940,23.58,77189.6,146.1,-0.18201,0.0002,14.94252]
[1779440363632,23.58,77189.6,146.1,-0.18201,0.0002,14.94252]
[1779440363716,23.58,77184.73,146.1,-0.18298,0.0002,14.99105]
[1779440368257,23.58,77176.8,146.1,-0.18458,0.0002,15.07099]
[1779440373525,23.58,77175.57,146.1,-0.18482,0.0002,15.08019]
[1779440378560,23.59,77175.88,146.1,-0.18478,0.0002,15.07832]
[1779440383633,23.59,77176.44,146.1,-0.18469,0.0002,15.07373]
[1779440384095,23.59,77176.64,146.1,-0.18465,0.0002,15.07199]
[1779440387329,23.59,77186.12,146.1,-0.18278,0.0002,14.97833]
[1779440393920,23.6,77186.98,146.1,-0.18265,0.0002,14.97189]
[1779440399850,23.6,77187.38,146.1,-0.1826,0.0002,14.96943]
[1779440400776,23.6,77187.17,146.1,-0.18265,0.0002,14.97182]
[1779440400825,23.6,77187.17,146.1,-0.18265,0.0002,14.97182]
[1779440400847,23.6,77182.79,146.1,-0.18352,0.0002,15.01574]
[1779440400936,23.6,77182.79,146.1,-0.18352,0.0002,15.01574]
[1779440401082,23.6,77182.79,146.1,-0.18352,0.0002,15.01574]
[1779440401200,23.6,77182.79,146.1,-0.18352,0.0002,15.01574]
[1779440401510,23.6,77182.79,146.1,-0.18352,0.0002,15.01574]
[1779440401848,23.6,77173.66,146.1,-0.18535,0.0002,15.10694]
[1779440402153,23.6,77173.66,146.1,-0.18535,0.0002,15.10694]
[1779440402180,23.6,77173.66,146.1,-0.18535,0.0002,15.10694]
[1779440402604,23.6,77173.66,146.1,-0.18535,0.0002,15.10694]
[1779440402746,23.6,77173.66,146.1,-0.18535,0.0002,15.10694]
[1779440402752,23.6,77168.98,146.1,-0.1863,0.0002,15.15369]
[1779440403995,23.6,77169.3,146.1,-0.18624,0.0002,15.15094]
[1779440410766,23.61,77171.67,146.1,-0.18581,0.0002,15.12963]
[1779440416850,23.61,77172.41,146.1,-0.18574,0.0002,15.12603]
[1779440417132,23.61,77172.41,146.1,-0.18574,0.0002,15.12603]
[1779440417625,23.61,77172.41,146.1,-0.18574,0.0002,15.12603]
[1779440417845,23.61,77172.41,146.1,-0.18574,0.0002,15.12603]
[1779440417940,23.61,77172.41,146.1,-0.18574,0.0002,15.12603]
[1779440417857,23.61,77159.22,146.1,-0.1884,0.0002,15.25733]
[1779440418043,23.61,77159.22,146.1,-0.1884,0.0002,15.25733]
[1779440418139,23.61,77159.22,146.1,-0.1884,0.0002,15.25733]
[1779440418179,23.61,77159.22,146.1,-0.1884,0.0002,15.25733]
[1779440418374,23.61,77159.22,146.1,-0.1884,0.0002,15.25733]
[1779440418864,23.62,77153.44,146.1,-0.18958,0.0002,15.31502]
[1779440419100,23.62,77153.44,146.1,-0.18958,0.0002,15.31502]
[1779440419197,23.62,77153.44,146.1,-0.18958,0.0002,15.31502]
[1779440419258,23.62,77153.44,146.1,-0.18958,0.0002,15.31502]
[1779440419842,23.62,77153.44,146.1,-0.18958,0.0002,15.31502]
[1779440419871,23.62,77157.18,146.1,-0.18883,0.0002,15.27821]
[1779440421694,23.62,77161.15,146.1,-0.18807,0.0002,15.24125]
[1779440426708,23.63,77163.06,146.1,-0.18773,0.0002,15.22458]
[1779440427330,23.63,77162.67,146.1,-0.18782,0.0002,15.22893]
[1779440432385,23.63,77163.45,146.1,-0.18766,0.0002,15.21824]
[1779440438667,23.63,77160.28,146.1,-0.18833,0.0002,15.25135]
[1779440444049,23.64,77159.19,146.1,-0.1886,0.0002,15.2647]
[1779440449084,23.64,77161.24,146.1,-0.18822,0.0002,15.24611]
[1779440454119,23.64,77162.5,146.1,-0.188,0.0002,15.23509]
[1779440459155,23.65,77162.22,146.1,-0.1881,0.0002,15.24006]
[1779440464191,23.65,77165.69,146.1,-0.18744,0.0002,15.20766]
[1779440469226,23.66,77166.14,146.1,-0.18739,0.0002,15.2053]
[1779440475268,23.66,77168.03,146.1,-0.18706,0.0002,15.18904]
[1779440480303,23.67,77167.9,146.1,-0.18713,0.0002,15.19248]
[1779440485338,23.67,77168.23,146.1,-0.1871,0.0002,15.19133]
[1779440490373,23.68,77169.83,146.1,-0.18682,0.0002,15.17769]
[1779440495408,23.68,77169.16,146.1,-0.18696,0.0002,15.18183]
[1779440500892,23.68,77167.49,146.1,-0.18733,0.0002,15.20013]
[1779440505577,23.71,77158.75,146.1,-0.18931,0.0002,15.29715]
[1779440511050,23.72,77160.56,146.1,-0.18912,0.0002,15.28816]
[1779440516555,23.73,77168.62,146.1,-0.18754,0.0002,15.21084]
[1779440519576,23.73,77159.66,146.1,-0.18937,0.0002,15.30027]
[1779440522597,23.73,77168.06,146.1,-0.1877,0.0002,15.21842]
[1779440527937,23.74,77168.12,146.1,-0.18772,0.0002,15.21945]
[1779440530240,23.74,77167.55,146.1,-0.18785,0.0002,15.22619]
[1779440535689,23.74,77167.6,146.1,-0.18789,0.0002,15.2279]
[1779440540803,23.74,77168.93,146.1,-0.18765,0.0002,15.21621]
[1779440546766,23.75,77173.03,146.1,-0.18688,0.0002,15.17844]
[1779440551801,23.75,77174.06,146.1,-0.18667,0.0002,15.16551]
[1779440556836,23.76,77168.28,146.1,-0.18787,0.0002,15.2244]
[1779440561845,23.76,77170.33,146.1,-0.18748,0.0002,15.20558]
[1779440563622,23.76,77172.73,146.1,-0.18702,0.0002,15.18268]
[1779440563678,23.76,77172.73,146.1,-0.18702,0.0002,15.18268]
[1779440563691,23.76,77172.73,146.1,-0.18702,0.0002,15.18268]
[1779440563718,23.76,77172.73,146.1,-0.18702,0.0002,15.18268]
[1779440564048,23.76,77176.9,146.1,-0.18619,0.0002,15.14196]
[1779440567557,23.76,77183.43,146.1,-0.18491,0.0002,15.0782]
[1779440570965,23.77,77182.87,146.1,-0.18503,0.0002,15.08449]
[1779440571613,23.77,77180.67,146.1,-0.18547,0.0002,15.10645]
[1779440571672,23.77,77180.67,146.1,-0.18547,0.0002,15.10645]
[1779440573948,23.77,77180.68,146.1,-0.18548,0.0002,15.10676]
[1779440573976,23.77,77180.68,146.1,-0.18548,0.0002,15.10676]
[1779440574046,23.77,77180.68,146.1,-0.18548,0.0002,15.10676]
[1779440579998,23.8,77182.34,146.1,-0.18544,0.0002,15.10493]
[1779440581710,23.8,77182.14,146.1,-0.18554,0.0002,15.11018]
[1779440581960,23.8,77182.14,146.1,-0.18554,0.0002,15.11018]
[1779440582623,23.81,77181.31,146.1,-0.18577,0.0002,15.12153]
[1779440582714,23.81,77181.31,146.1,-0.18577,0.0002,15.12153]
[1779440583961,23.82,77180.77,146.1,-0.18594,0.0002,15.12984]
[1779440583972,23.82,77180.77,146.1,-0.18594,0.0002,15.12984]
[1779440584224,23.82,77180.68,146.1,-0.18601,0.0002,15.13358]
[1779440584479,23.82,77180.68,146.1,-0.18601,0.0002,15.13358]
[1779440585235,23.83,77181.05,146.1,-0.18599,0.0002,15.13272]
[1779440585480,23.83,77181.05,146.1,-0.18599,0.0002,15.13272]
[1779440586186,23.83,77182.51,146.1,-0.18576,0.0002,15.12112]
[1779440586234,23.83,77182.51,146.1,-0.18576,0.0002,15.12112]
[1779440586490,23.83,77182.51,146.1,-0.18576,0.0002,15.12112]
[1779440586737,23.83,77182.51,146.1,-0.18576,0.0002,15.12112]
[1779440587377,23.84,77181.92,146.1,-0.18593,0.0002,15.12981]
[1779440587496,23.84,77181.92,146.1,-0.18593,0.0002,15.12981]
[1779440587743,23.84,77181.92,146.1,-0.18593,0.0002,15.12981]
[1779440587965,23.84,77181.92,146.1,-0.18593,0.0002,15.12981]
[1779440590176,23.86,77183.34,146.1,-0.18582,0.0002,15.12427]
[1779440591923,23.86,77183.34,146.1,-0.18587,0.0002,15.12703]
[1779440593026,23.86,77183.34,146.1,-0.1859,0.0002,15.12827]
[1779440598124,23.87,77190.25,146.1,-0.18463,0.0002,15.06572]
[1779440601633,23.88,77189.23,146.1,-0.18488,0.0002,15.07793]
[1779440602562,23.88,77189.28,146.1,-0.18487,0.0002,15.0776]
[1779440602898,23.88,77189.28,146.1,-0.18487,0.0002,15.0776]
[1779440604037,23.88,77190.18,146.1,-0.1847,0.0002,15.06892]
[1779440604385,23.88,77195.02,146.1,-0.18374,0.0002,15.02133]
[1779440607010,23.88,77197.98,146.1,-0.18317,0.0002,14.99285]
[1779440609571,23.88,77199.09,146.1,-0.18296,0.0002,14.98246]
[1779440609588,23.88,77199.09,146.1,-0.18296,0.0002,14.98246]
[1779440612860,23.88,77199.69,146.1,-0.18283,0.0002,14.97282]
[1779440613900,23.88,77199.76,146.1,-0.18282,0.0002,14.97241]
[1779440617435,23.89,77206.62,146.1,-0.18149,0.0002,14.90574]
[1779440617566,23.89,77206.62,146.1,-0.18149,0.0002,14.90574]
[1779440618385,23.89,77206.65,146.1,-0.1815,0.0002,14.90616]
[1779440619055,23.89,77206.65,146.1,-0.1815,0.0002,14.90616]
[1779440619974,23.89,77206.81,146.1,-0.18147,0.0002,14.90494]
[1779440619979,23.89,77206.81,146.1,-0.18147,0.0002,14.90494]
[1779440620062,23.89,77206.99,146.1,-0.18145,0.0002,14.90352]
[1779440625214,23.89,77207.99,146.1,-0.18126,0.0002,14.89387]
[1779440625315,23.89,77208.28,146.1,-0.1812,0.0002,14.89106]
[1779440629335,23.89,77208.24,146.1,-0.18121,0.0002,14.89171]
[1779440629343,23.89,77207.02,146.1,-0.18147,0.0002,14.90451]
[1779440632570,23.89,77206.21,146.1,-0.18163,0.0002,14.91256]
[1779440638857,23.89,77207.56,146.1,-0.18139,0.0002,14.90053]
[1779440643582,23.9,77206.16,146.1,-0.18168,0.0002,14.91524]
[1779440648824,23.9,77206.99,146.1,-0.18154,0.0002,14.90838]
[1779440650535,23.9,77206.79,146.1,-0.18159,0.0002,14.91081]
[1779440657539,23.9,77205.22,146.1,-0.18193,0.0002,14.92808]
[1779440662287,23.9,77205.66,146.1,-0.18186,0.0002,14.92446]
[1779440662288,23.9,77205.66,146.1,-0.18186,0.0002,14.92446]
[1779440662574,23.91,77206.04,146.1,-0.18179,0.0002,14.9212]
[1779440664282,23.91,77206.46,146.1,-0.18172,0.0002,14.91748]
[1779440664345,23.91,77206.46,146.1,-0.18172,0.0002,14.91748]
[1779440664651,23.91,77206.46,146.1,-0.18173,0.0002,14.9179]
[1779440671638,23.91,77210.8,146.1,-0.18086,0.00019,14.87138]
[1779440675269,23.91,77209.94,146.1,-0.18104,0.00019,14.88027]
[1779440675337,23.91,77209.94,146.1,-0.18104,0.00019,14.88027]
[1779440675666,23.91,77208.76,146.1,-0.18127,0.0002,14.89203]
[1779440676526,23.91,77208.76,146.1,-0.18127,0.0002,14.89203]
[1779440677879,23.91,77208.69,146.1,-0.18129,0.0002,14.89316]
[1779440681189,23.91,77208.49,146.1,-0.18136,0.0002,14.89685]
[1779440681198,23.91,77208.49,146.1,-0.18136,0.0002,14.89685]
[1779440682046,23.91,77210.65,146.1,-0.18095,0.00019,14.87602]
[1779440687400,23.92,77213.75,146.1,-0.18036,0.00019,14.84633]
[1779440693435,23.92,77214.95,146.1,-0.18015,0.00019,14.83552]
[1779440698829,23.92,77214.01,146.1,-0.18036,0.00019,14.84618]
[1779440703864,23.92,77212.19,146.1,-0.18073,0.00019,14.86504]
[1779440704601,23.92,77212.19,146.1,-0.18073,0.00019,14.86504]
[1779440704615,23.92,77212.19,146.1,-0.18073,0.00019,14.86504]
[1779440704677,23.92,77212.19,146.1,-0.18073,0.00019,14.86504]
[1779440704871,23.92,77208.6,146.1,-0.18143,0.0002,14.90053]
[1779440705236,23.92,77208.6,146.1,-0.18143,0.0002,14.90053]
[1779440705325,23.92,77208.6,146.1,-0.18143,0.0002,14.90053]
[1779440705697,23.92,77208.6,146.1,-0.18143,0.0002,14.90053]
[1779440710913,23.95,77206.16,146.1,-0.18217,0.0002,14.93796]
[1779440711480,23.95,77206.16,146.1,-0.18217,0.0002,14.93796]
[1779440716956,23.97,77206.16,146.1,-0.18232,0.0002,14.94577]
[1779440720332,23.97,77208.9,146.1,-0.1818,0.00019,14.91957]
[1779440726021,23.97,77208.95,146.1,-0.18187,0.00019,14.92287]
[1779440730301,23.98,77205.43,146.1,-0.18257,0.0002,14.95831]
[1779440731521,23.98,77206.12,146.1,-0.1824,0.0002,14.94693]
[1779440732418,23.98,77205.66,146.1,-0.18249,0.0002,14.95165]
[1779440738106,23.98,77205.89,146.1,-0.18247,0.0002,14.95066]
[1779440743140,23.98,77202.68,146.1,-0.18312,0.0002,14.98295]
[1779440746043,23.98,77204.12,146.1,-0.18284,0.0002,14.96913]
[1779440751197,23.98,77204.64,146.1,-0.18276,0.0002,14.96505]
[1779440755551,23.99,77204.97,146.1,-0.18271,0.0002,14.96253]
[1779440756101,23.99,77204.97,146.1,-0.18271,0.0002,14.96253]
[1779440759548,23.99,77207.78,146.1,-0.18217,0.0002,14.93561]
[1779440765300,23.99,77207.61,146.1,-0.18222,0.0002,14.93817]
[1779440768006,23.99,77207.9,146.1,-0.18217,0.0002,14.93547]
[1779440770715,23.99,77208.14,146.1,-0.18213,0.0002,14.93355]
[1779440772828,23.99,77209.08,146.1,-0.18195,0.00019,14.92463]
[1779440772929,23.99,77210.81,146.1,-0.18162,0.00019,14.90798]
[1779440778391,23.99,77212.07,146.1,-0.18139,0.00019,14.89618]
[1779440782419,23.99,77203.71,146.1,-0.18303,0.0002,14.97857]
[1779440784123,23.99,77203.71,146.1,-0.18303,0.0002,14.97857]
[1779440784151,23.99,77203.14,146.1,-0.18314,0.0002,14.98424]
[1779440787468,23.99,77202.64,146.1,-0.18324,0.0002,14.98935]
[1779440787689,23.99,77202.64,146.1,-0.18324,0.0002,14.98935]
[1779440787696,23.99,77202.64,146.1,-0.18324,0.0002,14.98935]
[1779440788379,23.99,77202.1,146.1,-0.18335,0.0002,14.99471]
[1779440788396,23.99,77202.1,146.1,-0.18335,0.0002,14.99471]
[1779440788467,23.99,77202.1,146.1,-0.18335,0.0002,14.99471]
[1779440788671,23.99,77202.1,146.1,-0.18335,0.0002,14.99471]
[1779440788874,23.99,77202.1,146.1,-0.18335,0.0002,14.99471]
[1779440789222,23.99,77202.1,146.1,-0.18335,0.0002,14.99471]
[1779440790763,23.99,77195.63,146.1,-0.18463,0.0002,15.05833]
[1779440791568,23.99,77194.39,146.1,-0.18483,0.0002,15.06587]
[1779440793148,23.99,77195.44,146.1,-0.18463,0.0002,15.05574]
[1779440793861,24.0,77195.38,146.1,-0.18464,0.0002,15.05651]
[1779440794132,24.0,77195.38,146.1,-0.18464,0.0002,15.05651]
[1779440800172,24.0,77186.8,146.1,-0.18635,0.0002,15.14118]
[1779440801062,24.0,77185.72,146.1,-0.18657,0.0002,15.15176]
[1779440806996,24.0,77183.23,146.1,-0.18706,0.0002,15.1761]
[1779440807957,24.0,77183.23,146.1,-0.18706,0.0002,15.17609]
[1779440808156,24.0,77183.23,146.1,-0.18706,0.0002,15.17609]
[1779440810667,24.0,77178.43,146.1,-0.18801,0.0002,15.22282]
[1779440810689,24.0,77178.43,146.1,-0.18801,0.0002,15.22282]
[1779440810908,24.0,77178.43,146.1,-0.18801,0.0002,15.22282]
[1779440811475,24.0,77177.88,146.1,-0.18812,0.0002,15.22811]
[1779440811700,24.0,77177.88,146.1,-0.18812,0.0002,15.22811]
[1779440812506,24.0,77173.78,146.1,-0.18894,0.0002,15.26798]
[1779440813574,24.0,77170.69,146.1,-0.18955,0.0002,15.29794]
[1779440818674,23.99,77167.2,146.1,-0.19023,0.0002,15.33092]
[1779440820173,23.99,77167.2,146.1,-0.19023,0.0002,15.33092]
[1779440821039,23.99,77166.37,146.1,-0.19039,0.0002,15.33882]
[1779440822352,23.99,77164.11,146.1,-0.19084,0.0002,15.36039]
[1779440823545,23.99,77162.98,146.1,-0.19106,0.0002,15.37116]
[1779440824667,23.99,77161.4,146.1,-0.19138,0.0002,15.3863]
[1779440825723,23.99,77160.33,146.1,-0.19159,0.0002,15.39645]
[1779440826531,23.99,77159.2,146.1,-0.19181,0.0002,15.40718]
[1779440827024,23.99,77159.2,146.1,-0.19181,0.0002,15.40718]
[1779440829033,23.99,77156.79,146.1,-0.19228,0.0002,15.43004]
[1779440829136,23.99,77156.48,146.1,-0.19234,0.0002,15.43276]
[1779440829651,23.99,77156.48,146.1,-0.19234,0.0002,15.43276]
[1779440831506,23.99,77151.34,146.1,-0.19337,0.0002,15.48223]
[1779440833562,23.99,77150.98,146.1,-0.19344,0.0002,15.48565]
[1779440835568,23.99,77153.63,146.1,-0.19291,0.0002,15.45991]
[1779440839721,23.99,77153.36,146.1,-0.19296,0.0002,15.46273]
[1779440842924,23.99,77153.43,146.1,-0.19295,0.0002,15.46193]
[1779440845866,23.99,77143.65,146.1,-0.19493,0.0002,15.55674]
[1779440850901,23.99,77143.97,146.1,-0.19487,0.0002,15.55353]
[1779440853862,23.99,77147.97,146.1,-0.19401,0.0002,15.50999]
[1779440858957,23.99,77148.31,146.1,-0.19392,0.0002,15.50585]
[1779440863992,23.98,77149.25,146.1,-0.19372,0.0002,15.49587]
[1779440869027,23.98,77145.52,146.1,-0.19446,0.0002,15.5312]
[1779440872928,23.98,77144.81,146.1,-0.19459,0.0002,15.53747]
[1779440872935,23.98,77144.81,146.1,-0.19459,0.0002,15.53747]
[1779440873217,23.98,77144.81,146.1,-0.19459,0.0002,15.53747]
[1779440873386,23.98,77138.69,146.1,-0.19583,0.0002,15.5965]
[1779440875590,23.98,77135.17,146.1,-0.19655,0.0002,15.63032]
[1779440881118,23.98,77131.94,146.1,-0.19719,0.00021,15.66063]
[1779440883877,23.98,77135.16,146.1,-0.19652,0.0002,15.62917]
[1779440884453,23.98,77135.33,146.1,-0.19649,0.0002,15.62739]
[1779440886857,23.98,77141.64,146.1,-0.19519,0.0002,15.5661]
[1779440892196,23.98,77142.69,146.1,-0.19497,0.0002,15.55561]
[1779440894535,23.98,77142.77,146.1,-0.19495,0.0002,15.55473]
[1779440895706,23.98,77146.12,146.1,-0.19427,0.0002,15.52221]
[1779440901259,23.98,77152.16,146.1,-0.19305,0.0002,15.46376]
[1779440903224,23.98,77151.37,146.1,-0.19321,0.0002,15.47147]
[1779440908309,23.98,77151.16,146.1,-0.19326,0.0002,15.47375]
[1779440913344,23.98,77149.59,146.1,-0.19354,0.0002,15.48438]
[1779440918379,23.98,77154.54,146.1,-0.19254,0.0002,15.43655]
[1779440919932,23.98,77155.18,146.1,-0.19241,0.0002,15.43044]
[1779440925428,23.98,77158.49,146.1,-0.19174,0.0002,15.39824]
[1779440931189,23.98,77158.34,146.1,-0.19177,0.0002,15.39956]
[1779440936505,23.98,77158.14,146.1,-0.1918,0.0002,15.40127]
[1779440942368,23.98,77153.82,146.1,-0.19267,0.0002,15.44305]
[1779440951610,23.97,77147.35,146.1,-0.19395,0.0002,15.50436]
[1779440956962,23.97,77150.11,146.1,-0.19338,0.0002,15.47708]
[1779440962687,23.97,77150.79,146.1,-0.19324,0.0002,15.46994]
[1779440967723,23.97,77151.1,146.1,-0.19315,0.0002,15.46599]
[1779440972757,23.97,77151.68,146.1,-0.19299,0.0002,15.45529]
[1779440977792,23.97,77150.36,146.1,-0.19325,0.0002,15.46776]
[1779440980927,23.97,77159.18,146.1,-0.19146,0.0002,15.38188]
[1779440986855,23.97,77156.0,146.1,-0.1921,0.0002,15.41283]
[1779440990844,23.97,77154.61,146.1,-0.19238,0.0002,15.4263]
[1779440991269,23.97,77154.61,146.1,-0.19238,0.0002,15.4263]
[1779440997932,23.97,77154.7,146.1,-0.19236,0.0002,15.42525]
[1779441002969,23.97,77156.41,146.1,-0.19202,0.0002,15.40881]
[1779441008365,23.97,77155.96,146.1,-0.19212,0.0002,15.4137]
[1779441012034,23.97,77145.51,146.1,-0.19423,0.0002,15.51465]
[1779441017651,23.96,77140.02,146.1,-0.19529,0.0002,15.56515]
[1779441023113,23.96,77140.28,146.1,-0.19522,0.0002,15.56148]
[1779441028148,23.96,77140.88,146.1,-0.19508,0.0002,15.55489]
[1779441033182,23.96,77144.43,146.1,-0.1943,0.0002,15.51505]
[1779441037274,23.96,77145.07,146.1,-0.19416,0.0002,15.50857]
[1779441037355,23.96,77145.1,146.1,-0.19416,0.0002,15.50819]
[1779441044260,23.96,77144.77,146.1,-0.19427,0.0002,15.51386]
[1779441049295,23.96,77144.97,146.1,-0.19427,0.0002,15.5136]
[1779441052474,23.97,77162.86,146.1,-0.19067,0.0002,15.34084]
[1779441058158,24.03,77169.8,146.1,-0.18987,0.0002,15.30256]
[1779441059884,24.05,77169.8,146.1,-0.19009,0.0002,15.31378]
[1779441060372,24.05,77170.28,146.1,-0.19001,0.0002,15.30967]
[1779441065425,24.06,77171.31,146.1,-0.18988,0.0002,15.30364]
[1779441065428,24.06,77171.31,146.1,-0.18988,0.0002,15.30364]
[1779441070320,24.06,77168.7,146.1,-0.19042,0.0002,15.32962]
[1779441075477,24.06,77166.37,146.1,-0.19089,0.0002,15.35261]
[1779441080512,24.06,77167.32,146.1,-0.19071,0.0002,15.34359]
[1779441085547,24.06,77167.82,146.1,-0.19061,0.0002,15.33897]
[1779441090582,24.06,77165.72,146.1,-0.19104,0.0002,15.35954]
[1779441090942,24.06,77165.72,146.1,-0.19104,0.0002,15.35954]
[1779441092745,24.06,77165.72,146.1,-0.191,0.0002,15.35482]
[1779441096149,24.06,77156.36,146.1,-0.19288,0.0002,15.44543]
[1779441106476,24.06,77155.24,146.1,-0.1931,0.0002,15.45595]
[1779441111728,24.06,77159.05,146.1,-0.19232,0.0002,15.41837]
[1779441116764,24.06,77158.86,146.1,-0.19235,0.0002,15.42015]
[1779441121799,24.06,77158.85,146.1,-0.19235,0.0002,15.4202]
[1779441127842,24.06,77159.33,146.1,-0.19226,0.0002,15.41552]
[1779441134388,24.06,77160.86,146.1,-0.19195,0.0002,15.40076]
[1779441137661,24.06,77159.21,146.1,-0.19228,0.0002,15.41682]
[1779441137912,24.06,77159.1,146.1,-0.19231,0.0002,15.41788]
[1779441142948,24.06,77159.21,146.1,-0.19226,0.0002,15.41558]
[1779441145407,24.06,77159.52,146.1,-0.19219,0.0002,15.41233]
[1779441150401,24.06,77159.41,146.1,-0.19219,0.0002,15.41218]
[1779441150579,24.06,77159.41,146.1,-0.19219,0.0002,15.41218]
[1779441150586,24.06,77159.32,146.1,-0.1922,0.0002,15.41281]
[1779441151348,24.06,77159.32,146.1,-0.1922,0.0002,15.41281]
[1779441151467,24.06,77159.32,146.1,-0.1922,0.0002,15.41281]
[1779441151755,24.06,77153.97,146.1,-0.19324,0.0002,15.45961]
[1779441152499,24.06,77153.97,146.1,-0.19324,0.0002,15.45961]
[1779441161476,24.05,77150.34,146.1,-0.19393,0.0002,15.49265]
[1779441163513,24.05,77150.5,146.1,-0.19389,0.0002,15.49096]
[1779441165528,24.05,77149.86,146.1,-0.19402,0.0002,15.49702]
[1779441171112,24.05,77150.77,146.1,-0.19383,0.0002,15.4879]
[1779441172460,24.05,77151.57,146.1,-0.19367,0.0002,15.48013]
[1779441173004,24.05,77151.32,146.1,-0.19372,0.0002,15.48251]
[1779441173514,24.05,77151.32,146.1,-0.19372,0.0002,15.48251]
[1779441173587,24.05,77151.32,146.1,-0.19372,0.0002,15.48251]
[1779441175513,24.05,77152.48,146.1,-0.19347,0.0002,15.47059]
[1779441179537,24.05,77152.84,146.1,-0.19339,0.0002,15.46693]
[1779441181419,24.05,77155.05,146.1,-0.19294,0.0002,15.44554]
[1779441181444,24.05,77155.05,146.1,-0.19294,0.0002,15.44554]
[1779441181589,24.05,77155.31,146.1,-0.19289,0.0002,15.44304]
[1779441183293,24.05,77161.13,146.1,-0.19171,0.0002,15.38645]
[1779441187099,24.04,77164.94,146.1,-0.19092,0.0002,15.34807]
[1779441187261,24.04,77165.69,146.1,-0.19077,0.0002,15.34068]
[1779441192520,24.05,77164.3,146.1,-0.19114,0.0002,15.35896]
[1779441193433,24.06,77164.22,146.1,-0.19118,0.0002,15.36071]
[1779441193588,24.06,77164.22,146.1,-0.19118,0.0002,15.36071]
[1779441193590,24.06,77160.83,146.1,-0.19191,0.0002,15.3962]
[1779441199569,24.08,77156.01,146.1,-0.19306,0.0002,15.45163]
[1779441205633,24.09,77157.18,146.1,-0.19294,0.0002,15.44572]
[1779441206395,24.09,77157.25,146.1,-0.19293,0.0002,15.44553]
[1779441211799,24.09,77156.35,146.1,-0.19313,0.0002,15.45475]
[1779441214389,24.09,77156.77,146.1,-0.19301,0.0002,15.44628]
[1779441219486,24.1,77156.93,146.1,-0.19299,0.0002,15.44553]
[1779441221952,24.1,77159.71,146.1,-0.19244,0.0002,15.41897]
[1779441223498,24.1,77160.03,146.1,-0.19238,0.0002,15.41605]
[1779441225448,24.1,77160.21,146.1,-0.19235,0.0002,15.41465]
[1779441227388,24.1,77160.71,146.1,-0.19225,0.0002,15.41017]
[1779441232577,24.1,77153.31,146.1,-0.19377,0.0002,15.48255]
[1779441235373,24.1,77150.71,146.1,-0.1943,0.0002,15.50779]
[1779441235592,24.1,77150.71,146.1,-0.1943,0.0002,15.50779]
[1779441238570,24.1,77145.87,146.1,-0.19528,0.0002,15.55456]
[1779441238619,24.1,77145.8,146.1,-0.19529,0.0002,15.55524]
[1779441242040,24.1,77145.36,146.1,-0.1954,0.0002,15.56014]
[1779441242732,24.1,77139.52,146.1,-0.19659,0.0002,15.61654]
[1779441247745,24.1,77132.08,146.1,-0.19812,0.0002,15.68856]
[1779441252760,24.1,77130.32,146.1,-0.19849,0.00021,15.70579]
[1779441252772,24.1,77130.32,146.1,-0.19849,0.00021,15.70579]
[1779441253321,24.1,77130.32,146.1,-0.19849,0.00021,15.70579]
[1779441253687,24.1,77130.32,146.1,-0.19849,0.00021,15.70579]
[1779441253726,24.1,77130.05,146.1,-0.19854,0.00021,15.70822]
[1779441253943,24.1,77130.05,146.1,-0.19854,0.00021,15.70822]
[1779441255075,24.1,77129.8,146.1,-0.19859,0.00021,15.71044]
[1779441255201,24.1,77129.8,146.1,-0.19859,0.00021,15.71044]
[1779441255453,24.1,77129.8,146.1,-0.19859,0.00021,15.71044]
[1779441255703,24.1,77129.8,146.1,-0.19859,0.00021,15.71044]
[1779441256204,24.1,77129.53,146.1,-0.19864,0.00021,15.71286]
[1779441261783,24.1,77132.83,146.1,-0.19795,0.0002,15.68026]
[1779441264226,24.1,77132.9,146.1,-0.19793,0.0002,15.67945]
[1779441264642,24.1,77132.9,146.1,-0.19793,0.0002,15.67945]
[1779441265385,24.1,77133.67,146.1,-0.19777,0.0002,15.67179]
[1779441265922,24.1,77140.59,146.1,-0.19635,0.0002,15.60518]
[1779441266542,24.1,77140.59,146.1,-0.19635,0.0002,15.60518]
[1779441267064,24.1,77145.12,146.1,-0.19543,0.0002,15.56155]
[1779441269529,24.1,77146.6,146.1,-0.19513,0.0002,15.54731]
[1779441270820,24.1,77146.33,146.1,-0.19518,0.0002,15.55004]
[1779441275375,24.1,77146.35,146.1,-0.19514,0.0002,15.54524]
[1779441277801,24.1,77149.72,146.1,-0.19446,0.0002,15.51306]
[1779441277803,24.1,77149.72,146.1,-0.19446,0.0002,15.51306]
[1779441277996,24.1,77149.72,146.1,-0.19446,0.0002,15.51306]
[1779441278051,24.1,77149.72,146.1,-0.19446,0.0002,15.51306]
[1779441279633,24.1,77137.71,146.1,-0.19691,0.0002,15.62883]
[1779441284727,24.1,77134.46,146.1,-0.19757,0.0002,15.65979]
[1779441290379,24.1,77134.08,146.1,-0.19764,0.0002,15.66288]
[1779441299043,24.1,77133.51,146.1,-0.19773,0.0002,15.66719]
[1779441301742,24.1,77133.51,146.1,-0.19773,0.0002,15.66719]
[1779441302537,24.1,77133.19,146.1,-0.19779,0.0002,15.67001]
[1779441302542,24.1,77132.8,146.1,-0.19787,0.0002,15.67367]
[1779441308110,24.1,77127.16,146.1,-0.19903,0.00021,15.72801]
[1779441313751,24.1,77127.55,146.1,-0.19895,0.00021,15.72438]
[1779441314507,24.1,77127.55,146.1,-0.19895,0.00021,15.72438]
[1779441321201,24.1,77130.49,146.1,-0.19833,0.00021,15.6954]
[1779441326236,24.09,77130.32,146.1,-0.19835,0.00021,15.69636]
[1779441327094,24.09,77130.32,146.1,-0.19835,0.00021,15.69636]
[1779441332278,24.09,77130.3,146.1,-0.1983,0.00021,15.69085]
[1779441333121,24.09,77130.3,146.1,-0.1983,0.00021,15.69085]
[1779441342348,24.09,77130.36,146.1,-0.19825,0.00021,15.68852]
[1779441345244,24.09,77130.27,146.1,-0.19826,0.00021,15.689]
[1779441347383,24.09,77139.34,146.1,-0.19639,0.0002,15.60128]
[1779441352418,24.09,77140.89,146.1,-0.19606,0.0002,15.58578]
[1779441354171,24.09,77140.63,146.1,-0.19611,0.0002,15.58817]
[1779441359467,24.08,77141.59,146.1,-0.1959,0.0002,15.57814]
[1779441364502,24.08,77140.23,146.1,-0.19616,0.0002,15.59044]
[1779441366687,24.08,77140.06,146.1,-0.19619,0.0002,15.59191]
[1779441366741,24.08,77140.06,146.1,-0.19619,0.0002,15.59191]
[1779441368929,24.08,77140.76,146.1,-0.19604,0.0002,15.58461]
[1779441374572,24.08,77144.26,146.1,-0.19531,0.0002,15.55]
[1779441378902,24.08,77148.88,146.1,-0.19436,0.0002,15.50496]
[1779441381474,24.08,77154.11,146.1,-0.1933,0.0002,15.45436]
[1779441381585,24.08,77154.11,146.1,-0.1933,0.0002,15.45436]
[1779441381848,24.08,77156.0,146.1,-0.19292,0.0002,15.43611]
[1779441382545,24.08,77156.0,146.1,-0.19292,0.0002,15.43611]
[1779441382644,24.08,77156.0,146.1,-0.19292,0.0002,15.43611]
[1779441383753,24.08,77158.22,146.1,-0.19246,0.0002,15.41444]
[1779441383833,24.08,77158.22,146.1,-0.19246,0.0002,15.41444]
[1779441383901,24.08,77160.94,146.1,-0.19191,0.0002,15.38796]
[1779441384153,24.08,77160.94,146.1,-0.19191,0.0002,15.38796]
[1779441384403,24.08,77160.94,146.1,-0.19191,0.0002,15.38796]
[1779441384568,24.08,77160.94,146.1,-0.19191,0.0002,15.38796]
[1779441384902,24.08,77161.5,146.1,-0.1918,0.0002,15.3826]
[1779441385157,24.08,77161.5,146.1,-0.1918,0.0002,15.3826]
[1779441385564,24.08,77161.5,146.1,-0.1918,0.0002,15.3826]
[1779441385660,24.08,77161.5,146.1,-0.1918,0.0002,15.3826]
[1779441386269,24.08,77161.42,146.1,-0.19181,0.0002,15.38326]
[1779441386415,24.08,77161.42,146.1,-0.19181,0.0002,15.38326]
[1779441386667,24.08,77161.42,146.1,-0.19181,0.0002,15.38326]
[1779441387154,24.08,77161.99,146.1,-0.1917,0.0002,15.37764]
[1779441387595,24.08,77161.99,146.1,-0.1917,0.0002,15.37764]
[1779441388077,24.08,77162.52,146.1,-0.19159,0.0002,15.37242]
[1779441389657,24.08,77163.27,146.1,-0.19144,0.0002,15.36508]
[1779441389685,24.08,77163.19,146.1,-0.19145,0.0002,15.36579]
[1779441394720,24.07,77167.66,146.1,-0.19051,0.0002,15.31736]
[1779441399755,24.07,77161.29,146.1,-0.19178,0.0002,15.37888]
[1779441404791,24.07,77155.75,146.1,-0.19289,0.0002,15.43193]
[1779441409826,24.07,77155.43,146.1,-0.19294,0.0002,15.43443]
[1779441414861,24.07,77154.65,146.1,-0.19309,0.0002,15.44149]
[1779441415811,24.07,77154.65,146.1,-0.19309,0.0002,15.44149]
[1779441415912,24.07,77154.65,146.1,-0.19309,0.0002,15.4414]
[1779441419848,24.07,77155.56,146.1,-0.19289,0.0002,15.43215]
[1779441424932,24.07,77156.26,146.1,-0.19274,0.0002,15.42468]
[1779441426300,24.07,77156.26,146.1,-0.19274,0.0002,15.42468]
[1779441426390,24.07,77156.26,146.1,-0.19274,0.0002,15.42468]
[1779441426396,24.07,77156.33,146.1,-0.19272,0.0002,15.42379]
[1779441431659,24.07,77154.35,146.1,-0.19312,0.0002,15.44278]
[1779441437388,24.07,77153.9,146.1,-0.19319,0.0002,15.44647]
[1779441442415,24.07,77150.07,146.1,-0.19397,0.0002,15.48368]
[1779441448095,24.07,77146.89,146.1,-0.19463,0.0002,15.51484]
[1779441448952,24.07,77146.89,146.1,-0.19463,0.0002,15.51484]
[1779441449412,24.07,77146.89,146.1,-0.19463,0.0002,15.51484]
[1779441455852,24.07,77148.87,146.1,-0.19419,0.0002,15.4911]
[1779441455863,24.07,77148.87,146.1,-0.19419,0.0002,15.4911]
[1779441455969,24.07,77148.79,146.1,-0.19421,0.0002,15.49204]
[1779441456092,24.07,77148.79,146.1,-0.19421,0.0002,15.49204]
[1779441456409,24.07,77148.79,146.1,-0.19421,0.0002,15.49204]
[1779441456444,24.07,77148.79,146.1,-0.19421,0.0002,15.49204]
[1779441456903,24.07,77144.01,146.1,-0.19518,0.0002,15.5383]
[1779441457224,24.07,77144.01,146.1,-0.19518,0.0002,15.5383]
[1779441457227,24.07,77144.01,146.1,-0.19518,0.0002,15.5383]
[1779441457255,24.07,77144.01,146.1,-0.19518,0.0002,15.5383]
[1779441458420,24.07,77136.75,146.1,-0.19666,0.0002,15.60832]
[1779441462988,24.07,77134.96,146.1,-0.19702,0.0002,15.62533]
[1779441469244,24.07,77136.65,146.1,-0.19667,0.0002,15.60866]
[1779441474280,24.07,77136.07,146.1,-0.19678,0.0002,15.61386]
[1779441475406,24.07,77136.07,146.1,-0.19678,0.0002,15.61386]
[1779441475482,24.07,77136.07,146.1,-0.19678,0.0002,15.61386]
[1779441481331,24.07,77136.39,146.1,-0.1967,0.0002,15.61018]
[1779441483864,24.07,77136.74,146.1,-0.19663,0.0002,15.60671]
[1779441488808,24.06,77132.95,146.1,-0.19739,0.0002,15.6426]
[1779441493617,24.06,77132.08,146.1,-0.19756,0.00021,15.65024]
[1779441496414,24.06,77130.73,146.1,-0.19782,0.00021,15.66274]
[1779441497827,24.06,77130.73,146.1,-0.19782,0.00021,15.66256]
[1779441497948,24.06,77130.73,146.1,-0.19782,0.00021,15.66256]
[1779441498376,24.06,77130.73,146.1,-0.19782,0.00021,15.66239]
[1779441498541,24.06,77130.73,146.1,-0.19782,0.00021,15.66239]
[1779441498792,24.06,77130.73,146.1,-0.19782,0.00021,15.66239]
[1779441503857,24.06,77128.59,146.1,-0.19823,0.00021,15.682]
[1779441504643,24.06,77126.73,146.1,-0.19861,0.00021,15.69967]
[1779441509670,24.06,77127.38,146.1,-0.19846,0.00021,15.69229]
[1779441510364,24.05,77126.42,146.1,-0.19865,0.00021,15.70129]
[1779441510437,24.05,77126.42,146.1,-0.19864,0.00021,15.70105]
[1779441515541,24.05,77127.31,146.1,-0.1984,0.00021,15.68695]
[1779441520605,24.05,77127.09,146.1,-0.19842,0.00021,15.68791]
[1779441525886,24.05,77125.12,146.1,-0.19881,0.00021,15.70607]
[1779441526001,24.05,77125.12,146.1,-0.19881,0.00021,15.70607]
[1779441526013,24.05,77127.28,146.1,-0.19836,0.00021,15.68509]
[1779441526985,24.05,77127.28,146.1,-0.19836,0.00021,15.68509]
[1779441527027,24.05,77127.28,146.1,-0.19836,0.00021,15.68509]
[1779441527569,24.05,77132.27,146.1,-0.19733,0.00021,15.63685]
[1779441527932,24.05,77132.27,146.1,-0.19733,0.00021,15.63685]
[1779441528329,24.05,77137.39,146.1,-0.19628,0.0002,15.58737]
[1779441528364,24.05,77137.39,146.1,-0.19628,0.0002,15.58737]
[1779441528467,24.05,77137.39,146.1,-0.19628,0.0002,15.58737]
[1779441528504,24.05,77137.39,146.1,-0.19628,0.0002,15.58737]
[1779441532559,24.05,77145.39,146.1,-0.19465,0.0002,15.50997]
[1779441537867,24.05,77146.03,146.1,-0.19451,0.0002,15.50324]
[1779441539029,24.05,77145.37,146.1,-0.19464,0.0002,15.5095]
[1779441539031,24.05,77145.37,146.1,-0.19464,0.0002,15.5095]
[1779441541431,24.04,77145.52,146.1,-0.1946,0.0002,15.5077]
[1779441541458,24.04,77145.52,146.1,-0.1946,0.0002,15.5077]
[1779441545376,24.04,77145.98,146.1,-0.19451,0.0002,15.5033]
[1779441545550,24.04,77145.98,146.1,-0.19451,0.0002,15.5033]
[1779441545803,24.04,77145.98,146.1,-0.19451,0.0002,15.5033]
[1779441546052,24.04,77150.07,146.1,-0.19368,0.0002,15.46382]
[1779441546440,24.04,77150.07,146.1,-0.19368,0.0002,15.46382]
[1779441546555,24.04,77150.07,146.1,-0.19368,0.0002,15.46382]
[1779441546813,24.04,77150.07,146.1,-0.19368,0.0002,15.46382]
[1779441547058,24.05,77151.69,146.1,-0.19335,0.0002,15.44826]
[1779441548356,24.05,77152.41,146.1,-0.19321,0.0002,15.44142]
[1779441548566,24.05,77152.41,146.1,-0.19321,0.0002,15.44142]
[1779441548818,24.05,77152.41,146.1,-0.19321,0.0002,15.44142]
[1779441549069,24.05,77152.15,146.1,-0.19326,0.0002,15.44408]
[1779441549568,24.05,77152.15,146.1,-0.19326,0.0002,15.44408]
[1779441549823,24.05,77152.15,146.1,-0.19326,0.0002,15.44408]
[1779441550075,24.05,77154.87,146.1,-0.19272,0.0002,15.41789]
[1779441550325,24.05,77154.87,146.1,-0.19272,0.0002,15.41789]
[1779441550778,24.05,77154.87,146.1,-0.19272,0.0002,15.41789]
[1779441550827,24.05,77154.87,146.1,-0.19272,0.0002,15.41789]
[1779441550831,24.05,77154.87,146.1,-0.19272,0.0002,15.41789]
[1779441550871,24.05,77154.87,146.1,-0.19272,0.0002,15.41789]
[1779441550971,24.05,77154.87,146.1,-0.19272,0.0002,15.41789]
[1779441551094,24.05,77158.33,146.1,-0.19202,0.0002,15.38456]
[1779441551327,24.05,77158.33,146.1,-0.19202,0.0002,15.38456]
[1779441552584,24.05,77164.42,146.1,-0.1908,0.0002,15.32559]
[1779441553675,24.05,77166.46,146.1,-0.19039,0.0002,15.30595]
[1779441553839,24.05,77166.46,146.1,-0.19039,0.0002,15.30595]
[1779441553892,24.05,77167.75,146.1,-0.19014,0.0002,15.2936]
[1779441558290,24.05,77168.32,146.1,-0.19004,0.0002,15.28897]
[1779441559059,24.05,77168.32,146.1,-0.19004,0.0002,15.28897]
[1779441559717,24.05,77168.97,146.1,-0.18991,0.0002,15.28289]
[1779441560275,24.05,77170.27,146.1,-0.18965,0.0002,15.27031]
[1779441561456,24.05,77171.41,146.1,-0.18943,0.0002,15.25923]
[1779441561696,24.05,77171.41,146.1,-0.18943,0.0002,15.25923]
[1779441561892,24.05,77180.23,146.1,-0.18767,0.0002,15.17362]
[1779441562391,24.05,77180.23,146.1,-0.18767,0.0002,15.17362]
[1779441562838,24.05,77180.23,146.1,-0.18767,0.0002,15.17362]
[1779441563942,24.05,77184.09,146.1,-0.18691,0.0002,15.1361]
[1779441565366,24.05,77188.6,146.1,-0.18602,0.0002,15.0924]
[1779441565400,24.05,77188.6,146.1,-0.18602,0.0002,15.0924]
[1779441565477,24.05,77188.6,146.1,-0.18602,0.0002,15.0924]
[1779441566087,24.05,77191.17,146.1,-0.18551,0.0002,15.06751]
[1779441566482,24.05,77191.17,146.1,-0.18551,0.0002,15.06751]
[1779441567572,24.05,77192.07,146.1,-0.18534,0.0002,15.05886]
[1779441567721,24.05,77192.07,146.1,-0.18534,0.0002,15.05886]
[1779441567962,24.05,77192.07,146.1,-0.18534,0.0002,15.05886]
[1779441568397,24.05,77190.41,146.1,-0.18567,0.0002,15.07518]
[1779441569561,24.05,77190.38,146.1,-0.18568,0.0002,15.07563]
[1779441569701,24.05,77190.38,146.1,-0.18568,0.0002,15.07563]
[1779441570621,24.05,77184.64,146.1,-0.18682,0.0002,15.13166]
[1779441570650,24.05,77184.64,146.1,-0.18682,0.0002,15.13166]
[1779441570859,24.05,77184.64,146.1,-0.18682,0.0002,15.13166]
[1779441570909,24.05,77184.64,146.1,-0.18682,0.0002,15.13166]
[1779441571757,24.05,77180.65,146.1,-0.18757,0.0002,15.16573]
[1779441572044,24.05,77180.65,146.1,-0.18757,0.0002,15.16573]
[1779441571962,24.05,77174.15,146.1,-0.18886,0.0002,15.2291]
[1779441572166,24.05,77174.15,146.1,-0.18886,0.0002,15.2291]
[1779441573502,24.05,77171.42,146.1,-0.18941,0.0002,15.25577]
[1779441573554,24.05,77171.42,146.1,-0.18941,0.0002,15.25577]
[1779441573976,24.05,77171.13,146.1,-0.18947,0.0002,15.25869]
[1779441575735,24.05,77168.96,146.1,-0.18991,0.0002,15.2798]
[1779441576467,24.05,77166.6,146.1,-0.19038,0.0002,15.30273]
[1779441582035,24.05,77166.93,146.1,-0.19031,0.0002,15.29953]
[1779441582631,24.05,77166.93,146.1,-0.19031,0.0002,15.29953]
[1779441589085,24.05,77166.21,146.1,-0.19044,0.0002,15.30549]
[1779441593084,24.05,77166.14,146.1,-0.19045,0.0002,15.30584]
[1779441593113,24.05,77166.17,146.1,-0.19043,0.0002,15.30522]
[1779441600162,24.05,77166.36,146.1,-0.19038,0.0002,15.30251]
[1779441603247,24.05,77166.15,146.1,-0.19041,0.0002,15.30431]
[1779441604537,24.05,77164.93,146.1,-0.19065,0.0002,15.3159]
[1779441604638,24.05,77164.93,146.1,-0.19066,0.0002,15.31594]
[1779441605929,24.05,77164.93,146.1,-0.19066,0.0002,15.31594]
[1779441607529,24.05,77164.89,146.1,-0.19067,0.0002,15.31643]
[1779441607588,24.05,77164.89,146.1,-0.19067,0.0002,15.31643]
[1779441607624,24.05,77164.89,146.1,-0.19067,0.0002,15.31643]
[1779441608539,24.05,77164.96,146.1,-0.19066,0.0002,15.31637]
[1779441611472,24.05,77160.65,146.1,-0.19155,0.0002,15.35901]
[1779441613259,24.05,77160.93,146.1,-0.1915,0.0002,15.35679]
[1779441618289,24.05,77160.65,146.1,-0.19158,0.0002,15.36069]
[1779441623324,24.06,77161.11,146.1,-0.19152,0.0002,15.35769]
[1779441625887,24.06,77161.82,146.1,-0.19138,0.0002,15.35081]
[1779441631380,24.06,77161.82,146.1,-0.19138,0.0002,15.34817]
[1779441636416,24.06,77161.52,146.1,-0.19147,0.0002,15.35247]
[1779441642458,24.07,77161.01,146.1,-0.1916,0.0002,15.35911]
[1779441645730,24.07,77161.27,146.1,-0.19156,0.0002,15.35714]
[1779441645804,24.07,77160.55,146.1,-0.19171,0.0002,15.3644]
[1779441646149,24.07,77160.55,146.1,-0.19171,0.0002,15.3644]
[1779441647495,24.07,77161.16,146.1,-0.1916,0.0002,15.35904]
[1779441652530,24.07,77161.82,146.1,-0.1915,0.0002,15.35404]
[1779441656513,24.08,77161.85,146.1,-0.19151,0.0002,15.35465]
[1779441656559,24.08,77160.72,146.1,-0.19174,0.0002,15.36588]
[1779441661594,24.08,77160.57,146.1,-0.19178,0.0002,15.36749]
[1779441662611,24.08,77160.57,146.1,-0.19178,0.0002,15.36749]
[1779441663321,24.08,77160.83,146.1,-0.19172,0.0002,15.36501]
[1779441663422,24.08,77160.83,146.1,-0.19173,0.0002,15.36504]
[1779441667879,24.08,77161.12,146.1,-0.19167,0.0002,15.3625]
[1779441668022,24.08,77163.96,146.1,-0.1911,0.0002,15.33509]
[1779441669934,24.08,77177.12,146.1,-0.18847,0.0002,15.20733]
[1779441672361,24.08,77178.18,146.1,-0.18826,0.0002,15.19714]
[1779441674742,24.08,77183.1,146.1,-0.18729,0.0002,15.14947]
[1779441674766,24.08,77183.1,146.1,-0.18729,0.0002,15.14947]
[1779441677411,24.08,77190.8,146.1,-0.18577,0.0002,15.07488]
[1779441677916,24.08,77190.8,146.1,-0.18577,0.0002,15.07488]
[1779441678106,24.08,77191.83,146.1,-0.18557,0.0002,15.06503]
[1779441678251,24.08,77191.83,146.1,-0.18557,0.0002,15.06503]
[1779441683749,24.08,77194.18,146.1,-0.18512,0.0002,15.04296]
[1779441687932,24.08,77194.14,146.1,-0.18514,0.0002,15.04371]
[1779441688039,24.08,77194.14,146.1,-0.18514,0.0002,15.04371]
[1779441689099,24.08,77194.46,146.1,-0.18508,0.0002,15.04071]
[1779441690492,24.08,77201.37,146.1,-0.18373,0.0002,14.97363]
[1779441690562,24.08,77201.37,146.1,-0.18373,0.0002,14.97363]
[1779441690686,24.08,77201.37,146.1,-0.18373,0.0002,14.97363]
[1779441691724,24.08,77203.91,146.1,-0.18323,0.0002,14.94905]
[1779441691802,24.08,77203.91,146.1,-0.18323,0.0002,14.94905]
[1779441691949,24.08,77205.66,146.1,-0.18285,0.0002,14.92738]
[1779441692683,24.08,77205.66,146.1,-0.18285,0.0002,14.92738]
[1779441692882,24.08,77207.97,146.1,-0.1824,0.0002,14.90485]
[1779441700870,24.08,77209.38,146.1,-0.18209,0.00019,14.88928]
[1779441705180,24.08,77208.73,146.1,-0.18221,0.00019,14.89517]
[1779441705281,24.08,77208.73,146.1,-0.1822,0.00019,14.89469]
[1779441710741,24.08,77213.78,146.1,-0.1812,0.00019,14.84444]
[1779441714457,24.07,77209.62,146.1,-0.182,0.00019,14.88448]
[1779441714633,24.07,77209.62,146.1,-0.182,0.00019,14.88448]
[1779441714647,24.07,77209.62,146.1,-0.182,0.00019,14.88448]
[1779441715082,24.07,77209.62,146.1,-0.182,0.00019,14.88448]
[1779441715183,24.07,77209.63,146.1,-0.18199,0.00019,14.88422]
[1779441715569,24.07,77209.63,146.1,-0.18199,0.00019,14.88422]
[1779441720633,24.08,77207.55,146.1,-0.18242,0.0002,14.90561]
[1779441721011,24.08,77208.54,146.1,-0.18223,0.00019,14.89618]
[1779441721697,24.08,77208.54,146.1,-0.18223,0.00019,14.89618]
[1779441722689,24.08,77208.16,146.1,-0.1823,0.0002,14.89988]
[1779441722835,24.08,77208.16,146.1,-0.1823,0.0002,14.89988]
[1779441728075,24.08,77215.67,146.1,-0.18084,0.00019,14.82645]
[1779441728576,24.08,77215.67,146.1,-0.18084,0.00019,14.82645]
[1779441735124,24.07,77217.31,146.1,-0.18051,0.00019,14.80984]
[1779441740159,24.07,77218.79,146.1,-0.18022,0.00019,14.79502]
[1779441745196,24.07,77218.98,146.1,-0.18018,0.00019,14.79298]
[1779441750231,24.07,77220.07,146.1,-0.17997,0.00019,14.78226]
[1779441753252,24.07,77228.9,146.1,-0.17823,0.00019,14.69115]
[1779441758286,24.08,77221.54,146.1,-0.17967,0.00019,14.76476]
[1779441764305,24.08,77221.83,146.1,-0.17962,0.00019,14.76206]
[1779441769852,24.08,77222.11,146.1,-0.17957,0.00019,14.75958]
[1779441773456,24.08,77222.62,146.1,-0.17948,0.00019,14.7548]
[1779441777114,24.08,77221.92,146.1,-0.17962,0.00019,14.7619]
[1779441780827,24.08,77221.7,146.1,-0.17966,0.00019,14.76426]
[1779441785563,24.08,77221.92,146.1,-0.17963,0.00019,14.76252]
[1779441791523,24.08,77216.98,146.1,-0.18059,0.00019,14.81102]
[1779441792846,24.08,77216.98,146.1,-0.18059,0.00019,14.81102]
[1779441798572,24.08,77216.45,146.1,-0.18069,0.00019,14.81624]
[1779441803607,24.08,77217.12,146.1,-0.18056,0.00019,14.80965]
[1779441808643,24.08,77216.17,146.1,-0.18075,0.00019,14.81897]
[1779441813678,24.08,77210.79,146.1,-0.18175,0.00019,14.8667]
[1779441818712,24.08,77210.36,146.1,-0.18183,0.00019,14.87063]
[1779441823748,24.08,77207.45,146.1,-0.18239,0.0002,14.89877]
[1779441829807,24.08,77206.7,146.1,-0.18253,0.0002,14.90563]
[1779441835832,24.08,77206.86,146.1,-0.18247,0.0002,14.90296]
[1779441840867,24.07,77206.81,146.1,-0.18247,0.0002,14.90267]
[1779441848923,24.07,77206.41,146.1,-0.18252,0.0002,14.90517]
[1779441853958,24.07,77206.55,146.1,-0.18247,0.0002,14.90288]
[1779441858993,24.07,77206.52,146.1,-0.18246,0.0002,14.90226]
[1779441864028,24.07,77206.09,146.1,-0.18253,0.0002,14.90549]
[1779441869063,24.06,77206.37,146.1,-0.18245,0.0002,14.90178]
[1779441874098,24.06,77206.85,146.1,-0.1823,0.0002,14.89133]
[1779441879133,24.06,77206.9,146.1,-0.18227,0.0002,14.8899]
[1779441884168,24.06,77213.58,146.1,-0.18095,0.00019,14.82369]
[1779441884533,24.06,77213.58,146.1,-0.18095,0.00019,14.82369]
[1779441890376,24.06,77220.32,146.1,-0.17964,0.00019,14.75742]
[1779441891459,24.06,77223.28,146.1,-0.17907,0.00019,14.72837]
[1779441891773,24.06,77223.28,146.1,-0.17907,0.00019,14.72837]
[1779441898598,24.06,77225.35,146.1,-0.17867,0.00019,14.70831]
[1779441902349,24.06,77220.8,146.1,-0.17955,0.00019,14.75289]
[1779441909543,24.06,77214.51,146.1,-0.18076,0.00019,14.81383]
[1779441914862,24.06,77210.76,146.1,-0.18147,0.00019,14.84996]
[1779441919873,24.06,77211.58,146.1,-0.1813,0.00019,14.84144]
[1779441926469,24.05,77211.55,146.1,-0.1813,0.00019,14.84097]
[1779441931504,24.05,77209.88,146.1,-0.18157,0.00019,14.85203]
[1779441936539,24.05,77208.88,146.1,-0.18175,0.00019,14.86127]
[1779441941211,24.05,77209.15,146.1,-0.18169,0.00019,14.85825]
[1779441946391,24.05,77216.31,146.1,-0.18029,0.00019,14.78768]
[1779441951651,24.05,77217.97,146.1,-0.17996,0.00019,14.77114]
[1779441954652,24.05,77217.07,146.1,-0.18014,0.00019,14.77992]
[1779441959710,24.05,77213.66,146.1,-0.1808,0.00019,14.81314]
[1779441965110,24.05,77209.26,146.1,-0.18165,0.00019,14.85588]
[1779441970732,24.05,77210.55,146.1,-0.18138,0.00019,14.84256]
[1779441973431,24.05,77210.48,146.1,-0.18139,0.00019,14.84301]
[1779441975664,24.05,77210.81,146.1,-0.18133,0.00019,14.83985]
[1779441977595,24.05,77211.71,146.1,-0.18115,0.00019,14.83099]
[1779441978544,24.05,77210.61,146.1,-0.18136,0.00019,14.84162]
[1779441978981,24.05,77210.61,146.1,-0.18136,0.00019,14.84162]
[1779441984831,24.05,77210.78,146.1,-0.18134,0.00019,14.84041]
[1779441987307,24.05,77210.78,146.1,-0.18134,0.00019,14.84048]
[1779441992584,24.05,77210.22,146.1,-0.18139,0.00019,14.84041]
[1779441993594,24.05,77210.31,146.1,-0.18137,0.00019,14.83935]
[1779441998983,24.04,77210.38,146.1,-0.18134,0.00019,14.8378]
[1779442004019,24.04,77210.47,146.1,-0.18131,0.00019,14.83599]
[1779442009054,24.04,77216.28,146.1,-0.18016,0.00019,14.77827]
[1779442014090,24.04,77224.13,146.1,-0.17863,0.00019,14.70078]
[1779442016525,24.04,77223.43,146.1,-0.17876,0.00019,14.70756]
[1779442017111,24.04,77223.4,146.1,-0.17877,0.00019,14.70776]
[1779442020609,24.04,77223.01,146.1,-0.17884,0.00019,14.71141]
[1779442026178,24.04,77221.68,146.1,-0.17909,0.00019,14.72382]
[1779442031213,24.04,77226.59,146.1,-0.17813,0.00019,14.67532]
[1779442031536,24.04,77226.59,146.1,-0.17813,0.00019,14.67532]
[1779442037255,24.04,77227.71,146.1,-0.17791,0.00019,14.66423]
[1779442038207,24.04,77227.71,146.1,-0.17791,0.00019,14.66423]
[1779442038211,24.04,77227.71,146.1,-0.17791,0.00019,14.66423]
[1779442038301,24.04,77227.71,146.1,-0.17791,0.00019,14.66423]
[1779442038305,24.04,77227.71,146.1,-0.17791,0.00019,14.66423]
[1779442044304,24.04,77235.15,146.1,-0.17649,0.00019,14.59153]
[1779442049339,24.04,77234.37,146.1,-0.17665,0.00019,14.59956]
[1779442054297,24.04,77234.62,146.1,-0.17656,0.00019,14.59259]
[1779442056753,24.04,77234.75,146.1,-0.17654,0.00019,14.59139]
[1779442059023,24.04,77232.93,146.1,-0.1769,0.00019,14.60996]
[1779442060071,24.04,77230.14,146.1,-0.17744,0.00019,14.6374]
[1779442061261,24.04,77230.2,146.1,-0.17743,0.00019,14.63685]
[1779442061410,24.04,77230.2,146.1,-0.17743,0.00019,14.63685]
[1779442061460,24.04,77230.2,146.1,-0.17743,0.00019,14.6369]
[1779442062535,24.04,77230.2,146.1,-0.17743,0.00019,14.6369]
[1779442065902,24.04,77230.2,146.1,-0.17744,0.00019,14.6372]
[1779442065949,24.04,77230.2,146.1,-0.17744,0.00019,14.63737]
[1779442071378,24.04,77230.15,146.1,-0.17745,0.00019,14.63804]
[1779442075529,24.04,77229.93,146.1,-0.1775,0.00019,14.64033]
[1779442075624,24.04,77229.9,146.1,-0.1775,0.00019,14.64066]
[1779442080819,24.04,77227.45,146.1,-0.17798,0.00019,14.66487]
[1779442086599,24.04,77225.87,146.1,-0.17828,0.00019,14.68043]
[1779442087936,24.04,77225.87,146.1,-0.17828,0.00019,14.68043]
[1779442089585,24.04,77225.85,146.1,-0.17829,0.00019,14.68066]
[1779442093521,24.04,77225.87,146.1,-0.17829,0.00019,14.6806]
[1779442099811,24.04,77226.01,146.1,-0.17826,0.00019,14.67946]
[1779442108753,24.04,77226.2,146.1,-0.17824,0.00019,14.67821]
[1779442110548,24.04,77226.2,146.1,-0.17824,0.00019,14.67821]
[1779442110597,24.04,77226.2,146.1,-0.17824,0.00019,14.67821]
[1779442111139,24.04,77225.5,146.1,-0.17838,0.00019,14.68521]
[1779442111645,24.04,77222.82,146.1,-0.17885,0.00019,14.70674]
[1779442111977,24.04,77222.82,146.1,-0.17885,0.00019,14.70674]
[1779442117178,24.04,77215.71,146.1,-0.18023,0.00019,14.77647]
[1779442117180,24.04,77215.71,146.1,-0.18023,0.00019,14.77647]
[1779442117385,24.04,77215.71,146.1,-0.18023,0.00019,14.77647]
[1779442117624,24.04,77215.56,146.1,-0.18026,0.00019,14.77772]
[1779442123861,24.04,77206.71,146.1,-0.18198,0.0002,14.86451]
[1779442124760,24.04,77206.71,146.1,-0.18198,0.0002,14.86451]
[1779442129903,24.04,77209.02,146.1,-0.18152,0.0002,14.84133]
[1779442134938,24.04,77205.49,146.1,-0.18219,0.0002,14.87517]
[1779442139972,24.04,77203.6,146.1,-0.18255,0.0002,14.89274]
[1779442140786,24.04,77203.6,146.1,-0.18255,0.0002,14.89274]
[1779442143100,24.04,77201.81,146.1,-0.18289,0.0002,14.90979]
[1779442148977,24.04,77202.85,146.1,-0.18265,0.0002,14.89786]
[1779442149158,24.04,77202.85,146.1,-0.18265,0.0002,14.89786]
[1779442155078,24.03,77202.6,146.1,-0.18266,0.0002,14.89835]
[1779442160113,24.03,77202.78,146.1,-0.1826,0.0002,14.89519]
[1779442165148,24.03,77201.89,146.1,-0.18274,0.0002,14.9025]
[1779442169773,24.02,77199.19,146.1,-0.18325,0.0002,14.92775]
[1779442169869,24.02,77199.19,146.1,-0.18325,0.0002,14.92775]
[1779442175219,24.02,77196.62,146.1,-0.18369,0.0002,14.94691]
[1779442178960,24.02,77196.58,146.1,-0.18369,0.0002,14.94675]
[1779442178973,24.02,77196.58,146.1,-0.18369,0.0002,14.94675]
[1779442179048,24.02,77196.58,146.1,-0.18369,0.0002,14.94657]
[1779442188309,24.02,77191.64,146.1,-0.18464,0.0002,14.99388]
[1779442192302,24.02,77190.05,146.1,-0.18494,0.0002,15.00892]
[1779442193553,24.02,77190.06,146.1,-0.18494,0.0002,15.00864]
[1779442193607,24.02,77190.06,146.1,-0.18494,0.0002,15.00864]
[1779442200394,24.02,77190.67,146.1,-0.18482,0.0002,15.00261]
[1779442200970,24.02,77190.67,146.1,-0.18482,0.0002,15.00261]
[1779442205137,24.02,77190.71,146.1,-0.18481,0.0002,15.00218]
[1779442205637,24.02,77190.71,146.1,-0.18481,0.0002,15.00218]
[1779442212620,24.02,77190.71,146.1,-0.1848,0.0002,15.00207]
[1779442216711,24.02,77196.71,146.1,-0.18362,0.0002,14.94338]
[1779442218893,24.02,77197.68,146.1,-0.18343,0.0002,14.93404]
[1779442222021,24.02,77201.42,146.1,-0.1827,0.0002,14.89761]
[1779442223108,24.02,77203.29,146.1,-0.18234,0.0002,14.87942]
[1779442223209,24.02,77203.29,146.1,-0.18234,0.0002,14.87942]
[1779442228590,24.02,77202.82,146.1,-0.18242,0.0002,14.88369]
[1779442229311,24.02,77202.82,146.1,-0.18242,0.0002,14.88369]
[1779442230683,24.02,77202.83,146.1,-0.18242,0.0002,14.88354]
[1779442230908,24.02,77200.9,146.1,-0.1828,0.0002,14.90249]
[1779442233330,24.02,77190.62,146.1,-0.18478,0.0002,14.99831]
[1779442241683,24.02,77190.44,146.1,-0.18481,0.0002,14.99971]
[1779442241748,24.02,77190.44,146.1,-0.18481,0.0002,14.99971]
[1779442242487,24.02,77190.44,146.1,-0.18481,0.0002,14.99971]
[1779442247725,24.02,77190.17,146.1,-0.18486,0.0002,15.0021]
[1779442248803,24.02,77190.18,146.1,-0.18486,0.0002,15.00195]
[1779442252556,24.01,77189.84,146.1,-0.18492,0.0002,15.00518]
[1779442252568,24.01,77189.84,146.1,-0.18492,0.0002,15.00518]
[1779442252621,24.01,77189.42,146.1,-0.185,0.0002,15.00918]
[1779442257643,24.02,77183.6,146.1,-0.18617,0.0002,15.06655]
[1779442262826,24.02,77183.52,146.1,-0.18619,0.0002,15.06772]
[1779442263077,24.02,77183.52,146.1,-0.18619,0.0002,15.06772]
[1779442263080,24.02,77183.52,146.1,-0.18619,0.0002,15.06772]
[1779442263293,24.02,77183.52,146.1,-0.18619,0.0002,15.06772]
[1779442263299,24.02,77181.47,146.1,-0.1866,0.0002,15.08792]
[1779442265077,24.02,77178.48,146.1,-0.1872,0.0002,15.11708]
[1779442270888,24.02,77177.58,146.1,-0.18739,0.0002,15.12663]
[1779442275784,24.02,77176.46,146.1,-0.18763,0.0002,15.13822]
[1779442275939,24.02,77176.46,146.1,-0.18763,0.0002,15.13822]
[1779442276729,24.02,77176.46,146.1,-0.18763,0.0002,15.13822]
[1779442277840,24.02,77167.64,146.1,-0.1894,0.0002,15.22421]
[1779442280738,24.02,77166.0,146.1,-0.18973,0.0002,15.24027]
[1779442280888,24.02,77165.89,146.1,-0.18975,0.0002,15.24139]
[1779442281733,24.02,77165.89,146.1,-0.18975,0.0002,15.24139]
[1779442281783,24.02,77165.89,146.1,-0.18975,0.0002,15.24139]
[1779442282462,24.02,77157.44,146.1,-0.19146,0.0002,15.3241]
[1779442288018,24.03,77152.53,146.1,-0.19251,0.0002,15.37412]
[1779442293351,24.03,77152.14,146.1,-0.19258,0.0002,15.37463]
[1779442299444,24.03,77147.67,146.1,-0.19353,0.0002,15.42006]
[1779442305616,24.04,77146.41,146.1,-0.19383,0.0002,15.43443]
[1779442310951,24.04,77145.64,146.1,-0.19403,0.0002,15.44391]
[1779442316218,24.05,77146.94,146.1,-0.1938,0.0002,15.43312]
[1779442321253,24.05,77146.72,146.1,-0.19387,0.0002,15.43673]
[1779442326380,24.05,77146.73,146.1,-0.1939,0.0002,15.43783]
[1779442332334,24.06,77142.36,146.1,-0.19482,0.0002,15.48182]
[1779442337369,24.06,77144.22,146.1,-0.19446,0.0002,15.46487]
[1779442342404,24.06,77152.01,146.1,-0.19291,0.0002,15.39079]
[1779442346749,24.06,77153.02,146.1,-0.19272,0.0002,15.38196]
[1779442347439,24.06,77152.01,146.1,-0.19293,0.0002,15.39212]
[1779442350869,24.07,77151.7,146.1,-0.193,0.0002,15.39535]
[1779442351469,24.07,77151.81,146.1,-0.19294,0.0002,15.38976]
[1779442356504,24.07,77152.94,146.1,-0.19274,0.0002,15.3803]
[1779442361539,24.07,77150.7,146.1,-0.19323,0.0002,15.40345]
[1779442366574,24.08,77151.82,146.1,-0.19303,0.0002,15.39417]
[1779442372616,24.08,77148.21,146.1,-0.19381,0.0002,15.43096]
[1779442377651,24.08,77144.59,146.1,-0.19457,0.0002,15.46727]
[1779442382850,24.08,77144.0,146.1,-0.19471,0.0002,15.47396]
[1779442388729,24.09,77144.34,146.1,-0.19468,0.0002,15.47251]
[1779442394770,24.09,77143.08,146.1,-0.19497,0.0002,15.48629]
[1779442399806,24.09,77141.98,146.1,-0.19522,0.0002,15.49819]
[1779442402371,24.1,77142.5,146.1,-0.19513,0.0002,15.4937]
[1779442402827,24.1,77143.13,146.1,-0.195,0.0002,15.4879]
[1779442404710,24.1,77142.94,146.1,-0.19504,0.0002,15.48981]
[1779442406391,24.1,77144.04,146.1,-0.19482,0.0002,15.47938]
[1779442407917,24.1,77144.84,146.1,-0.19466,0.0002,15.47187]
[1779442408552,24.1,77144.84,146.1,-0.19466,0.0002,15.47187]
[1779442408869,24.1,77143.99,146.1,-0.19484,0.0002,15.48017]
[1779442410613,24.1,77143.91,146.1,-0.19486,0.0002,15.4812]
[1779442410883,24.1,77145.02,146.1,-0.19464,0.0002,15.47076]
[1779442416795,24.1,77142.45,146.1,-0.19513,0.0002,15.49126]
[1779442416815,24.1,77142.86,146.1,-0.19505,0.0002,15.48741]
[1779442422382,24.1,77145.69,146.1,-0.1945,0.0002,15.46136]
[1779442425040,24.1,77145.46,146.1,-0.19457,0.0002,15.46448]
[1779442425045,24.1,77145.46,146.1,-0.19457,0.0002,15.46448]
[1779442425587,24.11,77142.19,146.1,-0.19524,0.0002,15.49658]
[1779442426532,24.11,77142.19,146.1,-0.19524,0.0002,15.49658]
[1779442434044,24.11,77142.71,146.1,-0.19515,0.0002,15.49217]
[1779442439079,24.11,77143.6,146.1,-0.19498,0.0002,15.48393]
[1779442442864,24.11,77143.94,146.1,-0.19491,0.0002,15.48086]
[1779442448142,24.11,77145.25,146.1,-0.19465,0.0002,15.46865]
[1779442453176,24.11,77145.34,146.1,-0.19464,0.0002,15.46819]
[1779442458212,24.11,77145.69,146.1,-0.19458,0.0002,15.46518]
[1779442463247,24.11,77145.64,146.1,-0.1946,0.0002,15.46599]
[1779442468282,24.11,77146.79,146.1,-0.19437,0.0002,15.45521]
[1779442473876,24.11,77147.32,146.1,-0.19422,0.0002,15.44554]
[1779442473885,24.11,77147.32,146.1,-0.19422,0.0002,15.44554]
[1779442474043,24.11,77147.16,146.1,-0.19426,0.0002,15.44724]
[1779442477218,24.11,77155.31,146.1,-0.19262,0.0002,15.36895]
[1779442482380,24.12,77148.85,146.1,-0.19394,0.0002,15.43226]
[1779442485680,24.12,77147.81,146.1,-0.19416,0.0002,15.4424]
[1779442491443,24.12,77148.07,146.1,-0.19411,0.0002,15.4403]
[1779442497485,24.12,77146.17,146.1,-0.1945,0.0002,15.45876]
[1779442502520,24.12,77146.12,146.1,-0.19451,0.0002,15.4592]
[1779442508028,24.12,77146.15,146.1,-0.1945,0.0002,15.45882]
[1779442511831,24.12,77146.16,146.1,-0.1945,0.0002,15.45865]
[1779442512048,24.12,77146.01,146.1,-0.19453,0.0002,15.46008]
[1779442512058,24.12,77146.01,146.1,-0.19453,0.0002,15.46008]
[1779442512857,24.12,77146.01,146.1,-0.19453,0.0002,15.46008]
[1779442512946,24.12,77146.01,146.1,-0.19453,0.0002,15.46008]
[1779442513167,24.12,77141.69,146.1,-0.19541,0.0002,15.50166]
[1779442513280,24.12,77141.69,146.1,-0.19541,0.0002,15.50166]
[1779442513655,24.12,77141.69,146.1,-0.19541,0.0002,15.50166]
[1779442513940,24.12,77141.69,146.1,-0.19541,0.0002,15.50166]
[1779442513980,24.12,77134.36,146.1,-0.19691,0.0002,15.57206]
[1779442516306,24.12,77129.65,146.1,-0.19787,0.00021,15.61739]
[1779442516917,24.12,77129.65,146.1,-0.19787,0.00021,15.61739]
[1779442517906,24.12,77131.98,146.1,-0.1974,0.00021,15.59506]
[1779442520554,24.12,77135.54,146.1,-0.19667,0.0002,15.5611]
[1779442525681,24.12,77130.54,146.1,-0.1977,0.00021,15.60945]
[1779442526554,24.12,77130.54,146.1,-0.1977,0.00021,15.60945]
[1779442531723,24.12,77129.95,146.1,-0.19778,0.00021,15.61028]
[1779442536758,24.12,77128.28,146.1,-0.19812,0.00021,15.62622]
[1779442547835,24.12,77128.7,146.1,-0.19803,0.00021,15.62191]
[1779442552870,24.12,77131.25,146.1,-0.19751,0.00021,15.5973]
[1779442558912,24.12,77131.75,146.1,-0.1974,0.00021,15.59241]
[1779442560524,24.12,77131.75,146.1,-0.1974,0.00021,15.59241]
[1779442565961,24.12,77134.67,146.1,-0.1968,0.0002,15.56414]
[1779442567506,24.12,77135.79,146.1,-0.19657,0.0002,15.55336]
[1779442571131,24.12,77137.83,146.1,-0.19615,0.0002,15.53365]
[1779442571321,24.12,77137.83,146.1,-0.19615,0.0002,15.53365]
[1779442572006,24.12,77142.29,146.1,-0.19523,0.0002,15.49054]
[1779442573377,24.12,77143.96,146.1,-0.19489,0.0002,15.47431]
[1779442573633,24.12,77143.96,146.1,-0.19489,0.0002,15.47431]
[1779442575069,24.11,77150.5,146.1,-0.19356,0.0002,15.41115]
[1779442575436,24.11,77153.04,146.1,-0.19304,0.0002,15.3866]
[1779442575465,24.11,77153.04,146.1,-0.19304,0.0002,15.3866]
[1779442575471,24.11,77153.04,146.1,-0.19304,0.0002,15.3866]
[1779442575586,24.11,77153.04,146.1,-0.19304,0.0002,15.3866]
[1779442576032,24.11,77153.3,146.1,-0.19299,0.0002,15.38407]
[1779442577337,24.11,77155.88,146.1,-0.19247,0.0002,15.3591]
[1779442583213,24.11,77155.31,146.1,-0.19258,0.0002,15.36443]
[1779442584663,24.11,77156.02,146.1,-0.19244,0.0002,15.35754]
[1779442588977,24.11,77150.88,146.1,-0.19347,0.0002,15.40701]
[1779442595178,24.11,77147.5,146.1,-0.19411,0.0002,15.43444]
[1779442600215,24.11,77151.49,146.1,-0.1933,0.0002,15.39601]
[1779442601729,24.11,77151.49,146.1,-0.1933,0.0002,15.39601]
[1779442606376,24.11,77152.14,146.1,-0.19317,0.0002,15.39004]
[1779442606718,24.11,77152.14,146.1,-0.19317,0.0002,15.39004]
[1779442606897,24.11,77152.14,146.1,-0.19317,0.0002,15.39004]
[1779442606908,24.11,77152.14,146.1,-0.19317,0.0002,15.39004]
[1779442606969,24.11,77152.09,146.1,-0.19319,0.0002,15.39068]
[1779442612159,24.12,77152.17,146.1,-0.19318,0.0002,15.3905]
[1779442614621,24.12,77152.47,146.1,-0.19313,0.0002,15.38792]
[1779442614807,24.12,77152.47,146.1,-0.19313,0.0002,15.38792]
[1779442615623,24.12,77152.47,146.1,-0.19314,0.0002,15.38825]
[1779442616996,24.12,77152.47,146.1,-0.19314,0.0002,15.38841]
[1779442619741,24.12,77152.47,146.1,-0.19315,0.0002,15.38873]
[1779442621544,24.12,77152.49,146.1,-0.19315,0.0002,15.38904]
[1779442621558,24.12,77152.49,146.1,-0.19315,0.0002,15.38904]
[1779442621790,24.12,77152.49,146.1,-0.19315,0.0002,15.38904]
[1779442622203,24.12,77152.49,146.1,-0.19316,0.0002,15.38921]
[1779442623617,24.12,77147.39,146.1,-0.19419,0.0002,15.43856]
[1779442628251,24.12,77144.28,146.1,-0.19484,0.0002,15.46899]
[1779442633922,24.12,77144.77,146.1,-0.19475,0.0002,15.4648]
[1779442635138,24.12,77146.16,146.1,-0.19447,0.0002,15.45153]
[1779442639103,24.12,77143.84,146.1,-0.19495,0.0002,15.47436]
[1779442642056,24.12,77140.89,146.1,-0.19556,0.0002,15.50305]
[1779442642072,24.12,77140.89,146.1,-0.19556,0.0002,15.50305]
[1779442642619,24.12,77141.27,146.1,-0.19548,0.0002,15.49947]
[1779442643391,24.12,77148.27,146.1,-0.19406,0.0002,15.43216]
[1779442643522,24.12,77159.09,146.1,-0.19187,0.0002,15.32795]
[1779442645534,24.13,77163.05,146.1,-0.19108,0.0002,15.28997]
[1779442645538,24.13,77163.05,146.1,-0.19108,0.0002,15.28997]
[1779442650557,24.13,77162.66,146.1,-0.19119,0.0002,15.29538]
[1779442650963,24.13,77164.2,146.1,-0.19089,0.0002,15.28081]
[1779442653060,24.13,77171.69,146.1,-0.18935,0.0002,15.2038]
[1779442658526,24.13,77173.41,146.1,-0.18903,0.0002,15.18804]
[1779442659948,24.13,77173.56,146.1,-0.189,0.0002,15.18677]
[1779442662015,24.13,77181.08,146.1,-0.18751,0.0002,15.1143]
[1779442662057,24.13,77183.07,146.1,-0.18712,0.0002,15.09526]
[1779442664084,24.13,77182.96,146.1,-0.18714,0.0002,15.09635]
[1779442664321,24.13,77183.17,146.1,-0.1871,0.0002,15.09434]
[1779442664744,24.13,77183.17,146.1,-0.1871,0.0002,15.09434]
[1779442664950,24.13,77183.17,146.1,-0.1871,0.0002,15.09434]
[1779442665682,24.13,77171.65,146.1,-0.18939,0.0002,15.20574]
[1779442671086,24.13,77166.81,146.1,-0.19033,0.0002,15.25085]
[1779442680527,24.12,77169.1,146.1,-0.18982,0.0002,15.22615]
[1779442685823,24.11,77169.61,146.1,-0.18955,0.0002,15.21296]
[1779442687516,24.1,77169.12,146.1,-0.18962,0.0002,15.21667]
[1779442687862,24.1,77169.12,146.1,-0.18962,0.0002,15.21667]
[1779442688082,24.1,77167.34,146.1,-0.18996,0.0002,15.23284]
[1779442688540,24.1,77167.34,146.1,-0.18996,0.0002,15.23284]
[1779442688824,24.1,77167.34,146.1,-0.18996,0.0002,15.23284]
[1779442689516,24.1,77159.9,146.1,-0.19146,0.0002,15.30498]
[1779442689876,24.1,77159.9,146.1,-0.19146,0.0002,15.30498]
[1779442694888,24.1,77157.94,146.1,-0.19185,0.0002,15.32406]
[1779442696449,24.1,77157.85,146.1,-0.19187,0.0002,15.32496]
[1779442697247,24.1,77162.17,146.1,-0.191,0.0002,15.28321]
[1779442702617,24.11,77166.99,146.1,-0.19007,0.0002,15.23845]
[1779442703140,24.11,77166.99,146.1,-0.19007,0.0002,15.23845]
[1779442710448,24.11,77166.59,146.1,-0.19017,0.0002,15.24334]
[1779442711470,24.11,77166.59,146.1,-0.19018,0.0002,15.24346]
[1779442717047,24.11,77171.22,146.1,-0.18922,0.0002,15.1946]
[1779442718356,24.11,77170.61,146.1,-0.18935,0.0002,15.20068]
[1779442719688,24.11,77173.46,146.1,-0.18878,0.0002,15.17322]
[1779442722084,24.11,77181.96,146.1,-0.18709,0.0002,15.09095]
[1779442727118,24.11,77182.69,146.1,-0.18696,0.0002,15.08421]
[1779442731040,24.11,77183.61,146.1,-0.18678,0.0002,15.07543]
[1779442732058,24.11,77187.97,146.1,-0.18592,0.0002,15.03312]
[1779442732155,24.11,77196.56,146.1,-0.18422,0.0002,14.94966]
[1779442733528,24.11,77197.06,146.1,-0.18413,0.0002,14.945]
[1779442736264,24.12,77199.22,146.1,-0.18372,0.0002,14.92464]
[1779442742225,24.12,77203.42,146.1,-0.18293,0.0002,14.88532]
[1779442742656,24.12,77203.42,146.1,-0.18293,0.0002,14.88532]
[1779442742957,24.12,77203.42,146.1,-0.18293,0.0002,14.88532]
[1779442743232,24.12,77202.81,146.1,-0.18305,0.0002,14.89153]
[1779442743817,24.12,77202.81,146.1,-0.18305,0.0002,14.89153]
[1779442744577,24.12,77203.31,146.1,-0.18296,0.0002,14.88687]
[1779442750285,24.12,77202.61,146.1,-0.18312,0.0002,14.89491]
[1779442755320,24.12,77203.22,146.1,-0.18302,0.0002,14.88985]
[1779442758835,24.12,77202.55,146.1,-0.18315,0.0002,14.8967]
[1779442759407,24.13,77202.95,146.1,-0.18308,0.0002,14.89312]
[1779442759683,24.13,77202.95,146.1,-0.18308,0.0002,14.89312]
[1779442760620,24.13,77203.58,146.1,-0.18296,0.0002,14.88713]
[1779442760756,24.13,77203.58,146.1,-0.18296,0.0002,14.88713]
[1779442766278,24.13,77202.54,146.1,-0.18318,0.0002,14.89797]
[1779442766758,24.13,77202.54,146.1,-0.18318,0.0002,14.89797]
[1779442768529,24.13,77198.63,146.1,-0.18395,0.0002,14.93629]
[1779442768531,24.13,77198.63,146.1,-0.18395,0.0002,14.93629]
[1779442769122,24.13,77198.63,146.1,-0.18395,0.0002,14.93629]
[1779442769400,24.13,77197.88,146.1,-0.1841,0.0002,14.94378]
[1779442769869,24.13,77197.88,146.1,-0.1841,0.0002,14.94378]
[1779442778498,24.13,77200.14,146.1,-0.18363,0.0002,14.91755]
[1779442778785,24.13,77200.14,146.1,-0.18363,0.0002,14.91755]
[1779442778787,24.13,77200.14,146.1,-0.18363,0.0002,14.91755]
[1779442784524,24.13,77200.15,146.1,-0.18364,0.0002,14.91809]
[1779442789964,24.13,77200.94,146.1,-0.18349,0.0002,14.91068]
[1779442792870,24.13,77201.33,146.1,-0.18342,0.0002,14.90713]
[1779442796405,24.13,77201.02,146.1,-0.18348,0.0002,14.91047]
[1779442796582,24.13,77201.02,146.1,-0.18348,0.0002,14.91047]
[1779442801643,24.13,77201.25,146.1,-0.18345,0.0002,14.9087]
[1779442806678,24.13,77203.72,146.1,-0.18297,0.0002,14.88503]
[1779442810730,24.13,77203.51,146.1,-0.18302,0.0002,14.88728]
[1779442811397,24.13,77202.89,146.1,-0.18314,0.0002,14.89352]
[1779442811398,24.13,77202.89,146.1,-0.18314,0.0002,14.89352]
[1779442811510,24.13,77202.89,146.1,-0.18314,0.0002,14.89352]
[1779442812874,24.13,77198.24,146.1,-0.18406,0.0002,14.93887]
[1779442819769,24.13,77191.74,146.1,-0.18533,0.0002,15.00171]
[1779442822667,24.13,77192.51,146.1,-0.18517,0.0002,14.9941]
[1779442823903,24.13,77193.1,146.1,-0.18506,0.0002,14.98831]
[1779442828794,24.13,77185.96,146.1,-0.18646,0.0002,15.05737]
[1779442829513,24.13,77186.61,146.1,-0.18633,0.0002,15.05092]
[1779442834901,24.13,77190.69,146.1,-0.18547,0.0002,15.00601]
[1779442839552,24.13,77195.28,146.1,-0.18456,0.0002,14.96123]
[1779442840060,24.13,77195.28,146.1,-0.18456,0.0002,14.96123]
[1779442840062,24.13,77195.28,146.1,-0.18456,0.0002,14.96123]
[1779442840824,24.13,77197.62,146.1,-0.1841,0.0002,14.93843]
[1779442840872,24.13,77197.62,146.1,-0.1841,0.0002,14.93843]
[1779442841138,24.13,77197.62,146.1,-0.1841,0.0002,14.93843]
[1779442841145,24.13,77197.62,146.1,-0.1841,0.0002,14.93843]
[1779442841166,24.13,77197.62,146.1,-0.1841,0.0002,14.93843]
[1779442841432,24.13,77200.27,146.1,-0.18358,0.0002,14.91265]
[1779442841739,24.13,77200.27,146.1,-0.18358,0.0002,14.91265]
[1779442841878,24.13,77200.27,146.1,-0.18358,0.0002,14.91265]
[1779442842228,24.13,77200.27,146.1,-0.18358,0.0002,14.91265]
[1779442842288,24.13,77210.85,146.1,-0.18152,0.00019,14.80961]
[1779442842797,24.13,77210.85,146.1,-0.18152,0.00019,14.80961]
[1779442844888,24.13,77219.0,146.1,-0.17993,0.00019,14.73009]
[1779442850765,24.13,77223.36,146.1,-0.1791,0.00019,14.68782]
[1779442852230,24.13,77223.59,146.1,-0.17906,0.00019,14.68567]
[1779442858042,24.13,77225.52,146.1,-0.1787,0.00019,14.66772]
[1779442863077,24.14,77224.36,146.1,-0.17894,0.00019,14.67988]
[1779442867150,24.14,77224.27,146.1,-0.17897,0.00019,14.68123]
[1779442867153,24.14,77224.27,146.1,-0.17897,0.00019,14.68123]
[1779442867156,24.14,77224.27,146.1,-0.17897,0.00019,14.68123]
[1779442867156,24.14,77224.27,146.1,-0.17897,0.00019,14.68123]
[1779442867163,24.14,77224.27,146.1,-0.17897,0.00019,14.68123]
[1779442867209,24.14,77224.27,146.1,-0.17897,0.00019,14.68123]
[1779442867310,24.14,77224.27,146.1,-0.17897,0.00019,14.68123]
[1779442867331,24.14,77224.26,146.1,-0.17897,0.00019,14.68149]
[1779442869436,24.14,77224.23,146.1,-0.17897,0.00019,14.68155]
[1779442872439,24.14,77224.7,146.1,-0.17888,0.00019,14.67665]
[1779442873075,24.14,77224.7,146.1,-0.17888,0.00019,14.67665]
[1779442873149,24.14,77223.68,146.1,-0.17907,0.00019,14.68656]
[1779442878184,24.13,77219.75,146.1,-0.17982,0.00019,14.72445]
[1779442882421,24.13,77220.9,146.1,-0.17959,0.00019,14.7128]
[1779442883462,24.13,77221.85,146.1,-0.17941,0.00019,14.70343]
[1779442887858,24.13,77221.26,146.1,-0.17951,0.00019,14.70885]
[1779442892601,24.13,77227.23,146.1,-0.17831,0.00019,14.64547]
[1779442892715,24.13,77227.23,146.1,-0.17831,0.00019,14.64547]
[1779442894148,24.13,77227.03,146.1,-0.17835,0.00019,14.64744]
[1779442899346,24.13,77227.06,146.1,-0.17835,0.00019,14.64717]
[1779442904382,24.13,77226.7,146.1,-0.17842,0.00019,14.65066]
[1779442909417,24.13,77227.76,146.1,-0.17821,0.00019,14.64033]
[1779442913871,24.13,77228.87,146.1,-0.178,0.00019,14.62958]
[1779442915793,24.13,77233.71,146.1,-0.17707,0.00019,14.58229]
[1779442917266,24.13,77234.05,146.1,-0.17701,0.00019,14.57919]
[1779442917305,24.13,77234.05,146.1,-0.17701,0.00019,14.57919]
[1779442917435,24.13,77234.05,146.1,-0.17701,0.00019,14.57919]
[1779442917441,24.13,77234.3,146.1,-0.17697,0.00019,14.57687]
[1779442922591,24.13,77236.24,146.1,-0.17659,0.00019,14.55734]
[1779442926231,24.13,77235.88,146.1,-0.17665,0.00019,14.56061]
[1779442926259,24.13,77236.29,146.1,-0.17657,0.00019,14.55637]
[1779442931586,24.13,77237.3,146.1,-0.17636,0.00019,14.5458]
[1779442933286,24.13,77237.3,146.1,-0.17636,0.00019,14.54567]
[1779442933597,24.13,77237.31,146.1,-0.17635,0.00019,14.54544]
[1779442933899,24.13,77237.31,146.1,-0.17635,0.00019,14.54544]
[1779442933938,24.13,77236.78,146.1,-0.17645,0.00019,14.55049]
[1779442935433,24.13,77236.78,146.1,-0.17645,0.00019,14.55049]
[1779442945831,24.13,77234.25,146.1,-0.17695,0.00019,14.57602]
[1779442950853,24.13,77235.03,146.1,-0.17682,0.00019,14.5691]
[1779442956314,24.13,77234.58,146.1,-0.17687,0.00019,14.56911]
[1779442960596,24.14,77238.96,146.1,-0.17605,0.00019,14.52714]
[1779442961505,24.14,77239.35,146.1,-0.17598,0.00019,14.52348]
[1779442964794,24.14,77241.08,146.1,-0.17565,0.00019,14.50661]
[1779442967908,24.14,77243.17,146.1,-0.17525,0.00019,14.48598]
[1779442973870,24.13,77240.23,146.1,-0.1758,0.00019,14.51435]
[1779442978905,24.13,77239.52,146.1,-0.17593,0.00019,14.52092]
[1779442984526,24.13,77243.71,146.1,-0.17512,0.00019,14.4795]
[1779442988778,24.13,77246.0,146.1,-0.17468,0.00019,14.45695]
[1779442992057,24.13,77244.93,146.1,-0.17488,0.00019,14.46732]
[1779442994269,24.13,77245.26,146.1,-0.17482,0.00019,14.46404]
[1779442995852,24.13,77243.89,146.1,-0.17507,0.00019,14.47693]
[1779442996353,24.13,77243.89,146.1,-0.17507,0.00019,14.47693]
[1779443001665,24.13,77237.2,146.1,-0.17633,0.00019,14.54153]
[1779443007102,24.13,77237.14,146.1,-0.17631,0.00019,14.54033]
[1779443012137,24.12,77238.04,146.1,-0.17606,0.00019,14.52523]
[1779443013773,24.12,77239.72,146.1,-0.17574,0.00019,14.5085]
[1779443018801,24.12,77239.75,146.1,-0.17571,0.00019,14.50683]
[1779443025228,24.12,77235.93,146.1,-0.1764,0.00019,14.54222]
[1779443031270,24.11,77236.46,146.1,-0.17626,0.00019,14.53515]
[1779443036305,24.11,77239.8,146.1,-0.1756,0.00019,14.50113]
[1779443037031,24.11,77239.8,146.1,-0.1756,0.00019,14.50113]
[1779443042347,24.11,77235.87,146.1,-0.17631,0.00019,14.53771]
[1779443044362,24.11,77235.17,146.1,-0.17644,0.00019,14.54418]
[1779443051209,24.1,77235.45,146.1,-0.17636,0.00019,14.54012]
[1779443056445,24.1,77235.89,146.1,-0.17624,0.00019,14.53418]
[1779443058882,24.1,77237.23,146.1,-0.17598,0.00019,14.52091]
[1779443061661,24.1,77237.4,146.1,-0.17595,0.00019,14.51908]
[1779443067488,24.1,77237.32,146.1,-0.17596,0.00019,14.51966]
[1779443071553,24.1,77247.56,146.1,-0.17396,0.00019,14.41415]
[1779443076590,24.1,77240.58,146.1,-0.1753,0.00019,14.48296]
[1779443081625,24.1,77240.8,146.1,-0.17525,0.00019,14.48069]
[1779443087960,24.1,77241.03,146.1,-0.17521,0.00019,14.47834]
[1779443088379,24.1,77241.03,146.1,-0.17521,0.00019,14.47834]
[1779443088383,24.1,77241.03,146.1,-0.17521,0.00019,14.47834]
[1779443088427,24.1,77241.03,146.1,-0.1752,0.00019,14.47822]
[1779443093709,24.1,77237.02,146.1,-0.17598,0.00019,14.51827]
[1779443098743,24.1,77234.15,146.1,-0.17654,0.00019,14.5467]
[1779443103780,24.1,77232.14,146.1,-0.17693,0.00019,14.56663]
[1779443104860,24.1,77232.14,146.1,-0.17693,0.00019,14.56663]
[1779443104870,24.1,77232.14,146.1,-0.17693,0.00019,14.56672]
[1779443108525,24.1,77234.59,146.1,-0.17646,0.00019,14.54255]
[1779443116171,24.1,77239.99,146.1,-0.17541,0.00019,14.48853]
[1779443119272,24.09,77239.99,146.1,-0.17537,0.00019,14.4868]
[1779443119310,24.09,77239.99,146.1,-0.17537,0.00019,14.48654]
[1779443124926,24.09,77239.86,146.1,-0.17539,0.00019,14.48753]
[1779443127402,24.09,77239.86,146.1,-0.17539,0.00019,14.48753]
[1779443129570,24.09,77239.8,146.1,-0.1754,0.00019,14.48801]
[1779443131361,24.09,77231.01,146.1,-0.17708,0.00019,14.57416]
[1779443132845,24.09,77229.44,146.1,-0.17734,0.00019,14.58475]
[1779443134608,24.09,77225.22,146.1,-0.17815,0.00019,14.62609]
[1779443136356,24.09,77222.38,146.1,-0.1787,0.00019,14.65381]
[1779443142159,24.09,77230.05,146.1,-0.17722,0.00019,14.57875]
[1779443142312,24.09,77230.05,146.1,-0.17722,0.00019,14.57875]
[1779443146300,24.09,77229.6,146.1,-0.17731,0.00019,14.58341]
[1779443152126,24.1,77229.38,146.1,-0.17736,0.00019,14.58606]
[1779443157458,24.1,77229.88,146.1,-0.17727,0.00019,14.58152]
[1779443157459,24.1,77229.88,146.1,-0.17727,0.00019,14.58152]
[1779443163203,24.1,77229.46,146.1,-0.17737,0.00019,14.58632]
[1779443169222,24.1,77227.13,146.1,-0.17782,0.00019,14.60949]
[1779443169328,24.1,77227.13,146.1,-0.17782,0.00019,14.60949]
[1779443169599,24.1,77227.13,146.1,-0.17782,0.00019,14.60949]
[1779443169690,24.1,77227.13,146.1,-0.17782,0.00019,14.60949]
[1779443169871,24.1,77225.07,146.1,-0.17822,0.00019,14.62982]
[1779443170413,24.1,77216.56,146.1,-0.17987,0.00019,14.71313]
[1779443176527,24.1,77214.36,146.1,-0.18029,0.00019,14.73431]
[1779443176574,24.1,77214.36,146.1,-0.18029,0.00019,14.73431]
[1779443176682,24.1,77214.36,146.1,-0.18029,0.00019,14.73431]
[1779443176914,24.1,77213.37,146.1,-0.18048,0.00019,14.74392]
[1779443176980,24.1,77213.37,146.1,-0.18048,0.00019,14.74392]
[1779443176988,24.1,77213.37,146.1,-0.18048,0.00019,14.74392]
[1779443177303,24.1,77210.25,146.1,-0.18109,0.00019,14.77444]
[1779443179003,24.1,77208.02,146.1,-0.18153,0.0002,14.79638]
[1779443179099,24.1,77208.02,146.1,-0.18153,0.0002,14.79638]
[1779443179542,24.1,77208.02,146.1,-0.18153,0.0002,14.79638]
[1779443179820,24.1,77206.57,146.1,-0.18182,0.0002,14.81067]
[1779443184786,24.1,77205.88,146.1,-0.18196,0.0002,14.81779]
[1779443184956,24.1,77205.88,146.1,-0.18196,0.0002,14.81779]
[1779443190394,24.1,77205.38,146.1,-0.18208,0.0002,14.82416]
[1779443195429,24.1,77204.68,146.1,-0.18221,0.0002,14.82755]
[1779443201471,24.11,77205.52,146.1,-0.18207,0.0002,14.82098]
[1779443206505,24.11,77204.61,146.1,-0.18228,0.0002,14.83111]
[1779443208913,24.11,77204.16,146.1,-0.18237,0.0002,14.83599]
[1779443209202,24.11,77204.16,146.1,-0.18237,0.0002,14.83599]
[1779443212510,24.11,77201.71,146.1,-0.18287,0.0002,14.86054]
[1779443217583,24.12,77197.18,146.1,-0.18378,0.0002,14.90581]
[1779443222618,24.12,77198.43,146.1,-0.18355,0.0002,14.89451]
[1779443227653,24.12,77197.12,146.1,-0.18383,0.0002,14.90824]
[1779443228655,24.12,77197.12,146.1,-0.18383,0.0002,14.90824]
[1779443228664,24.12,77197.12,146.1,-0.18383,0.0002,14.90824]
[1779443228698,24.12,77197.12,146.1,-0.18383,0.0002,14.90824]
[1779443228753,24.12,77196.6,146.1,-0.18393,0.0002,14.9135]
[1779443230493,24.12,77193.55,146.1,-0.18454,0.0002,14.94345]
[1779443230758,24.12,77193.55,146.1,-0.18454,0.0002,14.94345]
[1779443235533,24.12,77190.28,146.1,-0.18519,0.0002,14.97564]
[1779443235699,24.12,77190.28,146.1,-0.18519,0.0002,14.97564]
[1779443239619,24.12,77192.83,146.1,-0.18471,0.0002,14.95195]
[1779443244774,24.12,77191.1,146.1,-0.18507,0.0002,14.96964]
[1779443249815,24.13,77189.6,146.1,-0.18538,0.0002,14.98477]
[1779443252557,24.13,77187.98,146.1,-0.1857,0.0002,15.0006]
[1779443254988,24.13,77187.41,146.1,-0.18577,0.0002,15.00151]
[1779443256214,24.13,77184.98,146.1,-0.18626,0.0002,15.02523]
[1779443256740,24.13,77184.31,146.1,-0.18639,0.0002,15.03176]
[1779443257259,24.13,77184.31,146.1,-0.18639,0.0002,15.03176]
[1779443259511,24.13,77184.81,146.1,-0.1863,0.0002,15.02744]
[1779443259757,24.13,77184.81,146.1,-0.1863,0.0002,15.02744]
[1779443261483,24.13,77185.36,146.1,-0.1862,0.0002,15.02264]
[1779443267012,24.13,77188.24,146.1,-0.18566,0.0002,14.99603]
[1779443267429,24.13,77188.24,146.1,-0.18566,0.0002,14.99603]
[1779443267692,24.13,77188.24,146.1,-0.18566,0.0002,14.99603]
[1779443271503,24.13,77196.19,146.1,-0.18411,0.0002,14.9197]
[1779443277018,24.14,77202.01,146.1,-0.18299,0.0002,14.86415]
[1779443278029,24.14,77202.01,146.1,-0.18299,0.0002,14.86415]
[1779443278310,24.14,77202.01,146.1,-0.18299,0.0002,14.86415]
[1779443284067,24.14,77202.28,146.1,-0.18297,0.0002,14.86332]
[1779443288693,24.14,77203.26,146.1,-0.18279,0.0002,14.85443]
[1779443290057,24.14,77206.53,146.1,-0.18216,0.0002,14.82305]
[1779443290196,24.14,77206.53,146.1,-0.18216,0.0002,14.82305]
[1779443299173,24.15,77201.53,146.1,-0.18319,0.0002,14.87432]
[1779443304210,24.15,77202.7,146.1,-0.18299,0.0002,14.86406]
[1779443314280,24.15,77203.54,146.1,-0.18283,0.0002,14.85347]
[1779443318773,24.16,77203.5,146.1,-0.18285,0.0002,14.85465]
[1779443324350,24.16,77202.95,146.1,-0.18299,0.0002,14.86186]
[1779443329385,24.16,77203.89,146.1,-0.18284,0.0002,14.85405]
[1779443334360,24.16,77203.72,146.1,-0.18289,0.0002,14.85654]
[1779443336426,24.17,77206.31,146.1,-0.1824,0.0002,14.83217]
[1779443341469,24.17,77203.52,146.1,-0.18297,0.0002,14.86095]
[1779443347511,24.17,77206.53,146.1,-0.18242,0.0002,14.83345]
[1779443350151,24.17,77206.49,146.1,-0.18244,0.0002,14.83443]
[1779443355181,24.18,77213.71,146.1,-0.18106,0.00019,14.76566]
[1779443356377,24.18,77214.51,146.1,-0.18091,0.00019,14.75823]
[1779443356431,24.18,77214.51,146.1,-0.18091,0.00019,14.75823]
[1779443356679,24.18,77214.51,146.1,-0.18091,0.00019,14.75823]
[1779443356793,24.18,77214.51,146.1,-0.18091,0.00019,14.75823]
[1779443356905,24.18,77214.51,146.1,-0.18091,0.00019,14.75823]
[1779443356886,24.18,77215.52,146.1,-0.18073,0.00019,14.74876]
[1779443356944,24.18,77215.52,146.1,-0.18073,0.00019,14.74876]
[1779443356959,24.18,77215.52,146.1,-0.18073,0.00019,14.74876]
[1779443357221,24.18,77215.52,146.1,-0.18073,0.00019,14.74876]
[1779443357255,24.18,77215.52,146.1,-0.18073,0.00019,14.74876]
[1779443360819,24.18,77224.56,146.1,-0.179,0.00019,14.66184]
[1779443361700,24.18,77224.82,146.1,-0.17896,0.00019,14.65975]
[1779443367428,24.19,77229.53,146.1,-0.1781,0.00019,14.61659]
[1779443367430,24.19,77229.53,146.1,-0.1781,0.00019,14.61659]
[1779443369868,24.19,77230.3,146.1,-0.17797,0.00019,14.60997]
[1779443377985,24.2,77231.02,146.1,-0.17788,0.00019,14.6028]
[1779443378796,24.2,77231.02,146.1,-0.17788,0.00019,14.6028]
[1779443378838,24.2,77231.75,146.1,-0.17775,0.00019,14.59622]
[1779443380858,24.2,77232.54,146.1,-0.17761,0.00019,14.58888]
[1779443380954,24.2,77232.56,146.1,-0.17761,0.00019,14.58907]
[1779443382423,24.2,77233.12,146.1,-0.17752,0.00019,14.58416]
[1779443382756,24.2,77232.55,146.1,-0.17764,0.00019,14.59028]
[1779443387791,24.21,77232.57,146.1,-0.17766,0.00019,14.5915]
[1779443392826,24.21,77232.0,146.1,-0.1778,0.00019,14.59843]
[1779443393007,24.21,77232.0,146.1,-0.1778,0.00019,14.59843]
[1779443400960,24.21,77232.37,146.1,-0.17775,0.00019,14.59592]
[1779443401407,24.21,77230.49,146.1,-0.17813,0.00019,14.61532]
[1779443401587,24.21,77230.49,146.1,-0.17813,0.00019,14.61532]
[1779443401888,24.21,77229.26,146.1,-0.17837,0.00019,14.62755]
[1779443403832,24.21,77230.02,146.1,-0.17823,0.00019,14.62052]
[1779443403904,24.21,77230.71,146.1,-0.17811,0.00019,14.61417]
[1779443404776,24.21,77230.71,146.1,-0.17811,0.00019,14.61417]
[1779443404910,24.22,77231.49,146.1,-0.17796,0.00019,14.60682]
[1779443409535,24.22,77233.43,146.1,-0.17763,0.00019,14.59007]
[1779443409948,24.22,77233.58,146.1,-0.17761,0.00019,14.58916]
[1779443410638,24.22,77233.58,146.1,-0.17761,0.00019,14.58916]
[1779443410955,24.22,77233.75,146.1,-0.17758,0.00019,14.58778]
[1779443415808,24.22,77233.49,146.1,-0.17764,0.00019,14.59039]
[1779443415885,24.22,77233.49,146.1,-0.17764,0.00019,14.5904]
[1779443420039,24.22,77233.33,146.1,-0.17768,0.00019,14.59283]
[1779443420953,24.22,77233.36,146.1,-0.17769,0.00019,14.59311]
[1779443426061,24.22,77233.92,146.1,-0.17758,0.00019,14.5877]
[1779443431096,24.22,77235.64,146.1,-0.17721,0.00019,14.56622]
[1779443436131,24.22,77237.0,146.1,-0.17696,0.00019,14.5532]
[1779443441166,24.23,77237.73,146.1,-0.17682,0.00019,14.54634]
[1779443446785,24.23,77238.61,146.1,-0.17666,0.00019,14.53808]
[1779443447597,24.23,77238.64,146.1,-0.17666,0.00019,14.53786]
[1779443453154,24.23,77238.21,146.1,-0.17674,0.00019,14.5424]
[1779443455061,24.23,77242.02,146.1,-0.17602,0.00019,14.50544]
[1779443460301,24.23,77245.95,146.1,-0.17529,0.00019,14.46786]
[1779443465336,24.23,77240.65,146.1,-0.17631,0.00019,14.52001]
[1779443470371,24.23,77240.47,146.1,-0.17635,0.00019,14.52208]
[1779443475406,24.23,77240.37,146.1,-0.17637,0.00019,14.5233]
[1779443476523,24.23,77240.37,146.1,-0.17637,0.00019,14.5233]
[1779443476538,24.23,77240.37,146.1,-0.17637,0.00019,14.5233]
[1779443476546,24.23,77240.37,146.1,-0.17637,0.00019,14.52335]
[1779443481700,24.23,77242.44,146.1,-0.17599,0.00019,14.50361]
[1779443483065,24.23,77242.38,146.1,-0.17601,0.00019,14.50467]
[1779443485821,24.23,77244.6,146.1,-0.1756,0.00019,14.48374]
[1779443491518,24.24,77246.54,146.1,-0.17524,0.00019,14.46268]
[1779443492847,24.24,77246.54,146.1,-0.17524,0.00019,14.46268]
[1779443493683,24.24,77246.63,146.1,-0.17523,0.00019,14.46219]
[1779443496110,24.25,77251.41,146.1,-0.17441,0.00019,14.4203]
[1779443498849,24.25,77252.48,146.1,-0.17423,0.00019,14.41081]
[1779443503683,24.26,77249.16,146.1,-0.1749,0.00019,14.44534]
[1779443506152,24.26,77250.68,146.1,-0.17463,0.00019,14.43174]
[1779443506732,24.26,77250.68,146.1,-0.17463,0.00019,14.43174]
[1779443506798,24.26,77250.68,146.1,-0.17463,0.00019,14.43174]
[1779443506951,24.26,77250.68,146.1,-0.17463,0.00019,14.43174]
[1779443507015,24.26,77251.72,146.1,-0.17444,0.00019,14.42202]
[1779443507266,24.26,77251.72,146.1,-0.17444,0.00019,14.42202]
[1779443507729,24.26,77251.72,146.1,-0.17444,0.00019,14.42202]
[1779443507769,24.26,77251.72,146.1,-0.17444,0.00019,14.42202]
[1779443507821,24.26,77251.72,146.1,-0.17444,0.00019,14.42202]
[1779443508001,24.26,77265.81,146.1,-0.17179,0.00019,14.28446]
[1779443508482,24.26,77265.81,146.1,-0.17179,0.00019,14.28446]
[1779443508512,24.26,77265.81,146.1,-0.17179,0.00019,14.28446]
[1779443508833,24.26,77265.81,146.1,-0.17179,0.00019,14.28446]
[1779443508851,24.26,77277.57,146.1,-0.1696,0.00019,14.16967]
[1779443510549,24.26,77277.91,146.1,-0.16953,0.00019,14.16635]
[1779443510581,24.26,77277.91,146.1,-0.16953,0.00019,14.16635]
[1779443510583,24.26,77277.91,146.1,-0.16953,0.00019,14.16635]
[1779443516353,24.26,77276.92,146.1,-0.16972,0.00019,14.176]
[1779443521557,24.26,77275.25,146.1,-0.17003,0.00019,14.19221]
[1779443522884,24.26,77273.42,146.1,-0.17037,0.00019,14.21004]
[1779443528778,24.26,77265.57,146.1,-0.17182,0.00019,14.28585]
[1779443533813,24.25,77265.94,146.1,-0.17173,0.00019,14.28155]
[1779443538848,24.25,77266.8,146.1,-0.17156,0.00019,14.27253]
[1779443540815,24.25,77267.15,146.1,-0.17149,0.00019,14.269]
[1779443541004,24.25,77267.15,146.1,-0.17149,0.00019,14.269]
[1779443546904,24.25,77274.88,146.1,-0.17004,0.00019,14.19308]
[1779443551939,24.25,77276.86,146.1,-0.16963,0.00019,14.16881]
[1779443554522,24.25,77277.01,146.1,-0.1696,0.00019,14.16732]
[1779443560591,24.25,77271.26,146.1,-0.17067,0.00019,14.22321]
[1779443566038,24.25,77271.42,146.1,-0.17063,0.00019,14.2212]
[1779443571074,24.25,77272.67,146.1,-0.17039,0.00019,14.20873]
[1779443576132,24.25,77277.17,146.1,-0.16955,0.00019,14.16465]
[1779443581167,24.25,77275.93,146.1,-0.16978,0.00019,14.17681]
[1779443582962,24.25,77275.93,146.1,-0.16978,0.00019,14.17681]
[1779443588216,24.25,77272.13,146.1,-0.17049,0.00019,14.21382]
[1779443592336,24.25,77269.95,146.1,-0.17089,0.00019,14.23497]
[1779443599293,24.25,77269.49,146.1,-0.171,0.00019,14.24038]
[1779443604328,24.25,77269.96,146.1,-0.17092,0.00019,14.23665]
[1779443606474,24.25,77270.33,146.1,-0.17086,0.00019,14.23321]
[1779443612384,24.26,77272.9,146.1,-0.17036,0.00019,14.20468]
[1779443617961,24.26,77272.89,146.1,-0.17038,0.00019,14.20558]
[1779443623814,24.26,77272.72,146.1,-0.17043,0.00019,14.2084]
[1779443623820,24.26,77272.72,146.1,-0.17043,0.00019,14.2084]
[1779443629503,24.26,77269.87,146.1,-0.17096,0.00019,14.23605]
[1779443634725,24.26,77267.95,146.1,-0.17131,0.00019,14.25435]
[1779443639831,24.26,77261.64,146.1,-0.17248,0.00019,14.31529]
[1779443645615,24.26,77261.8,146.1,-0.17242,0.00019,14.31227]
[1779443651659,24.25,77262.28,146.1,-0.17231,0.00019,14.30622]
[1779443656694,24.25,77262.21,146.1,-0.1723,0.00019,14.30572]
[1779443659147,24.25,77262.15,146.1,-0.17231,0.00019,14.30607]
[1779443659187,24.25,77262.15,146.1,-0.17231,0.00019,14.30607]
[1779443664750,24.25,77262.92,146.1,-0.17213,0.00019,14.29708]
[1779443668818,24.25,77262.82,146.1,-0.17214,0.00019,14.29737]
[1779443670529,24.25,77262.99,146.1,-0.1721,0.00019,14.29548]
[1779443675828,24.24,77262.67,146.1,-0.17209,0.00019,14.29216]
[1779443677370,24.24,77262.72,146.1,-0.17208,0.00019,14.29143]
[1779443682648,24.24,77257.69,146.1,-0.17302,0.00019,14.34013]
[1779443685389,24.24,77257.56,146.1,-0.17304,0.00019,14.34125]
[1779443689997,24.24,77259.0,146.1,-0.17276,0.00019,14.32703]
[1779443695969,24.24,77260.13,146.1,-0.17255,0.00019,14.31589]
[1779443701004,24.24,77260.25,146.1,-0.17252,0.00019,14.31464]
[1779443706039,24.24,77257.95,146.1,-0.17295,0.00019,14.33694]
[1779443707924,24.24,77258.06,146.1,-0.17293,0.00019,14.33583]
[1779443713088,24.24,77259.18,146.1,-0.17272,0.00019,14.32465]
[1779443714104,24.24,77259.18,146.1,-0.17272,0.00019,14.32465]
[1779443716477,24.24,77259.54,146.1,-0.17265,0.00019,14.32109]
[1779443720594,24.24,77259.29,146.1,-0.17268,0.00019,14.32276]
[1779443724712,24.24,77259.23,146.1,-0.17268,0.00019,14.32297]
[1779443730207,24.23,77261.45,146.1,-0.17224,0.00019,14.29999]
[1779443730889,24.23,77261.45,146.1,-0.17224,0.00019,14.29999]
[1779443732952,24.23,77262.5,146.1,-0.172,0.00019,14.28466]
[1779443737837,24.23,77262.23,146.1,-0.17203,0.00019,14.28638]
[1779443739130,24.23,77264.11,146.1,-0.17167,0.00019,14.26777]
[1779443744305,24.23,77264.41,146.1,-0.17162,0.00019,14.26486]
[1779443749340,24.23,77264.96,146.1,-0.17152,0.00019,14.2597]
[1779443754375,24.23,77265.25,146.1,-0.17147,0.00019,14.25704]
[1779443760419,24.23,77265.57,146.1,-0.17141,0.00019,14.25415]
[1779443761481,24.23,77265.57,146.1,-0.17141,0.00019,14.25415]
[1779443762550,24.23,77265.79,146.1,-0.17137,0.00019,14.2521]
[1779443762563,24.23,77265.79,146.1,-0.17137,0.00019,14.2521]
[1779443762652,24.23,77266.56,146.1,-0.17123,0.00019,14.24459]
[1779443765906,24.23,77268.06,146.1,-0.17095,0.00019,14.22972]
[1779443766558,24.23,77267.28,146.1,-0.17108,0.00019,14.23697]
[1779443768408,24.23,77268.19,146.1,-0.17091,0.00019,14.2277]
[1779443774131,24.23,77267.78,146.1,-0.17097,0.00019,14.23102]
[1779443774242,24.23,77267.78,146.1,-0.17097,0.00019,14.23102]
[1779443774343,24.23,77267.16,146.1,-0.17108,0.00019,14.23676]
[1779443780306,24.23,77268.48,146.1,-0.17082,0.00019,14.22331]
[1779443786484,24.23,77265.47,146.1,-0.17137,0.00019,14.25206]
[1779443792659,24.23,77262.24,146.1,-0.17192,0.00019,14.27806]
[1779443797728,24.22,77262.87,146.1,-0.17179,0.00019,14.27124]
[1779443797738,24.22,77262.87,146.1,-0.17179,0.00019,14.27124]
[1779443802959,24.22,77260.27,146.1,-0.17227,0.00019,14.29614]
[1779443807089,24.22,77261.53,146.1,-0.17202,0.00019,14.28312]
[1779443807462,24.22,77259.71,146.1,-0.17236,0.00019,14.30079]
[1779443813266,24.22,77255.81,146.1,-0.17308,0.00019,14.33797]
[1779443813567,24.22,77255.79,146.1,-0.17308,0.00019,14.33796]
[1779443818826,24.22,77255.52,146.1,-0.17311,0.00019,14.33932]
[1779443821630,24.22,77255.67,146.1,-0.17307,0.00019,14.33742]
[1779443821688,24.22,77255.67,146.1,-0.17307,0.00019,14.33742]
[1779443821888,24.22,77255.67,146.1,-0.17307,0.00019,14.33742]
[1779443823575,24.22,77251.58,146.1,-0.17384,0.00019,14.37713]
[1779443829737,24.22,77251.01,146.1,-0.17394,0.00019,14.38253]
[1779443831801,24.21,77250.39,146.1,-0.17406,0.00019,14.38847]
[1779443835548,24.21,77250.61,146.1,-0.17401,0.00019,14.38615]
[1779443838154,24.21,77250.6,146.1,-0.17401,0.00019,14.38591]
[1779443841475,24.21,77250.52,146.1,-0.17401,0.00019,14.38584]
[1779443844367,24.21,77250.45,146.1,-0.17401,0.00019,14.38596]
[1779443844803,24.21,77247.2,146.1,-0.17462,0.00019,14.41762]
[1779443849850,24.21,77245.95,146.1,-0.17483,0.00019,14.42842]
[1779443850444,24.21,77245.95,146.1,-0.17483,0.00019,14.42842]
[1779443851714,24.21,77246.11,146.1,-0.17475,0.00019,14.42159]
[1779443852661,24.21,77245.89,146.1,-0.17479,0.00019,14.42366]
[1779443853526,24.21,77246.18,146.1,-0.17473,0.00019,14.42051]
[1779443858489,24.21,77246.63,146.1,-0.17464,0.00019,14.41579]
[1779443864755,24.2,77246.09,146.1,-0.17472,0.00019,14.41972]
[1779443865570,24.2,77245.91,146.1,-0.17475,0.00019,14.42123]
[1779443867603,24.2,77245.87,146.1,-0.17475,0.00019,14.4213]
[1779443872993,24.2,77246.07,146.1,-0.1747,0.00019,14.41853]
[1779443873561,24.2,77246.07,146.1,-0.17469,0.00019,14.41804]
[1779443874537,24.2,77246.07,146.1,-0.17468,0.00019,14.41779]
[1779443881236,24.2,77245.95,146.1,-0.1747,0.00019,14.41875]
[1779443886311,24.2,77245.7,146.1,-0.17474,0.00019,14.42088]
[1779443891347,24.2,77245.75,146.1,-0.17473,0.00019,14.4202]
[1779443897711,24.2,77245.84,146.1,-0.17471,0.00019,14.41916]
[1779443901279,24.2,77245.9,146.1,-0.17469,0.00019,14.41846]
[1779443901295,24.2,77245.9,146.1,-0.17469,0.00019,14.41846]
[1779443901484,24.2,77245.9,146.1,-0.17469,0.00019,14.41846]
[1779443902281,24.2,77242.57,146.1,-0.17533,0.00019,14.45096]
[1779443906256,24.2,77235.43,146.1,-0.17668,0.00019,14.52033]
[1779443906454,24.2,77235.19,146.1,-0.17672,0.00019,14.52236]
[1779443906965,24.2,77235.19,146.1,-0.17672,0.00019,14.52236]
[1779443912130,24.2,77233.15,146.1,-0.17708,0.00019,14.53789]
[1779443918313,24.2,77232.66,146.1,-0.17719,0.00019,14.54321]
[1779443923892,24.2,77232.54,146.1,-0.17722,0.00019,14.54505]
[1779443927317,24.2,77233.27,146.1,-0.17709,0.00019,14.53832]
[1779443932732,24.2,77232.82,146.1,-0.17719,0.00019,14.54361]
[1779443938909,24.2,77232.71,146.1,-0.17723,0.00019,14.54568]
[1779443940824,24.2,77232.65,146.1,-0.17725,0.00019,14.5466]
[1779443941859,24.21,77232.65,146.1,-0.17726,0.00019,14.54695]
[1779443942158,24.21,77232.65,146.1,-0.17726,0.00019,14.54695]
[1779443943042,24.21,77230.27,146.1,-0.17772,0.00019,14.57033]
[1779443949209,24.21,77225.31,146.1,-0.17868,0.00019,14.61915]
[1779443955387,24.21,77224.11,146.1,-0.17892,0.00019,14.63138]
[1779443960831,24.21,77224.42,146.1,-0.17887,0.00019,14.62884]
[1779443967745,24.21,77226.66,146.1,-0.17845,0.00019,14.60744]
[1779443972241,24.21,77226.63,146.1,-0.17846,0.00019,14.60819]
[1779443978040,24.21,77227.89,146.1,-0.17819,0.00019,14.5916]
[1779443984217,24.21,77227.57,146.1,-0.17826,0.00019,14.5953]
[1779443990395,24.21,77227.86,146.1,-0.17822,0.00019,14.59301]
[1779443990407,24.21,77227.86,146.1,-0.17822,0.00019,14.59301]
[1779443990563,24.21,77227.86,146.1,-0.17822,0.00019,14.59301]
[1779443990586,24.21,77227.66,146.1,-0.17826,0.00019,14.59505]
[1779443993564,24.22,77226.39,146.1,-0.17852,0.00019,14.60815]
[1779443999098,24.22,77226.8,146.1,-0.17848,0.00019,14.60647]
[1779444004128,24.22,77223.69,146.1,-0.17911,0.00019,14.63798]
[1779444006651,24.22,77221.83,146.1,-0.17948,0.00019,14.65685]
[1779444011959,24.22,77220.11,146.1,-0.17982,0.00019,14.67394]
[1779444013448,24.22,77219.4,146.1,-0.17996,0.00019,14.68085]
[1779444013477,24.22,77219.4,146.1,-0.17996,0.00019,14.68085]
[1779444013789,24.22,77218.63,146.1,-0.18011,0.00019,14.68834]
[1779444019547,24.23,77220.0,146.1,-0.17986,0.00019,14.67599]
[1779444026298,24.23,77220.65,146.1,-0.17977,0.00019,14.67148]
[1779444032259,24.23,77220.66,146.1,-0.17978,0.00019,14.6722]
[1779444036882,24.23,77220.7,146.1,-0.17974,0.00019,14.66736]
[1779444045522,24.24,77220.72,146.1,-0.17977,0.00019,14.66885]
[1779444051474,24.24,77218.66,146.1,-0.18017,0.00019,14.68899]
[1779444054744,24.24,77219.57,146.1,-0.17999,0.00019,14.67996]
[1779444060537,24.23,77218.67,146.1,-0.18016,0.00019,14.68831]
[1779444065572,24.23,77219.26,146.1,-0.18004,0.00019,14.68225]
[1779444070607,24.23,77228.43,146.1,-0.17826,0.00019,14.5928]
[1779444071734,24.23,77232.2,146.1,-0.17754,0.00019,14.55615]
[1779444071945,24.23,77232.2,146.1,-0.17754,0.00019,14.55615]
[1779444072904,24.23,77236.14,146.1,-0.17679,0.00019,14.51788]
[1779444073467,24.23,77236.14,146.1,-0.17679,0.00019,14.51788]
[1779444074483,24.23,77237.32,146.1,-0.17656,0.00019,14.50654]
[1779444076640,24.24,77237.31,146.1,-0.17657,0.00019,14.50701]
[1779444081007,24.24,77230.43,146.1,-0.17791,0.00019,14.57483]
[1779444081008,24.24,77230.43,146.1,-0.17791,0.00019,14.57483]
[1779444084587,24.24,77228.37,146.1,-0.17831,0.00019,14.59516]
[1779444089741,24.24,77230.69,146.1,-0.17787,0.00019,14.57308]
[1779444091465,24.24,77233.22,146.1,-0.17739,0.00019,14.54853]
[1779444092444,24.24,77232.74,146.1,-0.17744,0.00019,14.54846]
[1779444097467,24.24,77232.72,146.1,-0.17745,0.00019,14.54893]
[1779444097472,24.24,77232.72,146.1,-0.17745,0.00019,14.54893]
[1779444102211,24.26,77232.7,146.1,-0.17767,0.00019,14.56028]
[1779444102404,24.26,77232.7,146.1,-0.17767,0.00019,14.56028]
[1779444108874,24.29,77238.31,146.1,-0.17692,0.00019,14.52235]
[1779444110679,24.29,77238.31,146.1,-0.17692,0.00019,14.52235]
[1779444110696,24.29,77238.31,146.1,-0.17692,0.00019,14.52235]
[1779444110763,24.3,77239.46,146.1,-0.17671,0.00019,14.51184]
[1779444112415,24.3,77239.56,146.1,-0.17669,0.00019,14.51087]
[1779444114031,24.3,77245.72,146.1,-0.17552,0.00019,14.45123]
[1779444120661,24.3,77244.06,146.1,-0.17586,0.00019,14.46835]
[1779444120823,24.3,77242.86,146.1,-0.17609,0.00019,14.48015]
[1779444122326,24.3,77242.4,146.1,-0.17618,0.00019,14.48474]
[1779444124221,24.3,77240.05,146.1,-0.17663,0.00019,14.50778]
[1779444125617,24.3,77242.96,146.1,-0.17608,0.00019,14.47959]
[1779444126290,24.3,77246.22,146.1,-0.17546,0.00019,14.44801]
[1779444126306,24.3,77246.22,146.1,-0.17546,0.00019,14.44801]
[1779444126976,24.3,77246.07,146.1,-0.17549,0.00019,14.44964]
[1779444130256,24.3,77249.35,146.1,-0.17491,0.00019,14.42013]
[1779444131307,24.31,77250.56,146.1,-0.17472,0.00019,14.41031]
[1779444131757,24.31,77250.56,146.1,-0.17472,0.00019,14.41031]
[1779444134530,24.32,77250.83,146.1,-0.17479,0.00019,14.41375]
[1779444134734,24.32,77250.83,146.1,-0.17479,0.00019,14.41375]
[1779444135724,24.32,77250.23,146.1,-0.17494,0.00019,14.42148]
[1779444138424,24.33,77249.81,146.1,-0.17506,0.00019,14.42782]
[1779444140694,24.33,77248.68,146.1,-0.17528,0.00019,14.43911]
[1779444142648,24.33,77248.68,146.1,-0.17528,0.00019,14.43925]
[1779444145184,24.33,77248.76,146.1,-0.17528,0.00019,14.43907]
[1779444148679,24.33,77249.11,146.1,-0.17522,0.00019,14.43609]
[1779444148685,24.33,77249.11,146.1,-0.17522,0.00019,14.43609]
[1779444153532,24.33,77245.75,146.1,-0.17583,0.00019,14.46446]
[1779444153544,24.33,77245.75,146.1,-0.17583,0.00019,14.46446]
[1779444159224,24.33,77246.46,146.1,-0.1757,0.00019,14.45828]
[1779444160302,24.33,77246.46,146.1,-0.1757,0.00019,14.45828]
[1779444160306,24.33,77246.46,146.1,-0.1757,0.00019,14.45828]
[1779444166273,24.34,77247.78,146.1,-0.17547,0.00019,14.44641]
[1779444167452,24.34,77247.78,146.1,-0.17547,0.00019,14.44641]
[1779444173322,24.34,77248.99,146.1,-0.17526,0.00019,14.43558]
[1779444178357,24.34,77248.45,146.1,-0.17538,0.00019,14.44151]
[1779444183392,24.34,77248.24,146.1,-0.17543,0.00019,14.4442]
[1779444186143,24.34,77248.13,146.1,-0.17545,0.00019,14.44552]
[1779444186406,24.34,77248.13,146.1,-0.17545,0.00019,14.44552]
[1779444187477,24.34,77245.93,146.1,-0.17587,0.00019,14.467]
[1779444190305,24.34,77245.73,146.1,-0.17592,0.00019,14.46914]
[1779444195809,24.34,77247.3,146.1,-0.17563,0.00019,14.45446]
[1779444196283,24.34,77247.3,146.1,-0.17563,0.00019,14.45457]
[1779444196858,24.34,77247.3,146.1,-0.17563,0.00019,14.45457]
[1779444201433,24.34,77250.14,146.1,-0.1751,0.00019,14.42764]
[1779444206554,24.35,77248.95,146.1,-0.17535,0.00019,14.44002]
[1779444207577,24.35,77248.95,146.1,-0.17535,0.00019,14.44002]
[1779444210583,24.35,77240.09,146.1,-0.17704,0.00019,14.52634]
[1779444215618,24.35,77236.73,146.1,-0.17763,0.00019,14.55404]
[1779444220653,24.35,77233.97,146.1,-0.17816,0.00019,14.58068]
[1779444222404,24.35,77233.86,146.1,-0.17818,0.00019,14.58173]
[1779444222557,24.35,77233.86,146.1,-0.17818,0.00019,14.58173]
[1779444223012,24.35,77231.47,146.1,-0.17864,0.00019,14.60487]
[1779444223050,24.35,77231.47,146.1,-0.17864,0.00019,14.60487]
[1779444224448,24.35,77227.93,146.1,-0.17932,0.00019,14.63912]
[1779444224690,24.35,77227.93,146.1,-0.17932,0.00019,14.63912]
[1779444226563,24.35,77226.94,146.1,-0.17951,0.00019,14.64862]
[1779444230346,24.35,77226.48,146.1,-0.17959,0.00019,14.65279]
[1779444235758,24.34,77225.31,146.1,-0.1798,0.00019,14.6632]
[1779444238415,24.34,77225.27,146.1,-0.1798,0.00019,14.66347]
[1779444238566,24.34,77225.27,146.1,-0.1798,0.00019,14.66347]
[1779444239392,24.34,77225.27,146.1,-0.1798,0.00019,14.66322]
[1779444239470,24.34,77225.27,146.1,-0.1798,0.00019,14.66322]
[1779444244824,24.34,77224.91,146.1,-0.17985,0.00019,14.66595]
[1779444250426,24.34,77224.8,146.1,-0.17986,0.00019,14.66648]
[1779444252557,24.34,77224.05,146.1,-0.18,0.00019,14.67332]
[1779444253659,24.34,77223.55,146.1,-0.18009,0.00019,14.67801]
[1779444254592,24.34,77223.55,146.1,-0.18009,0.00019,14.67787]
[1779444254804,24.34,77223.55,146.1,-0.18009,0.00019,14.67787]
[1779444257259,24.34,77219.08,146.1,-0.18094,0.00019,14.72064]
[1779444257500,24.34,77219.08,146.1,-0.18094,0.00019,14.72064]
[1779444257599,24.34,77219.08,146.1,-0.18094,0.00019,14.72064]
[1779444257915,24.34,77211.11,146.1,-0.18249,0.00019,14.79749]
[1779444258849,24.34,77211.11,146.1,-0.18249,0.00019,14.79749]
[1779444259306,24.34,77211.17,146.1,-0.18247,0.00019,14.7967]
[1779444264845,24.33,77210.18,146.1,-0.18264,0.00019,14.80501]
[1779444270022,24.33,77215.3,146.1,-0.18161,0.00019,14.75373]
[1779444276043,24.33,77215.94,146.1,-0.18141,0.00019,14.74085]
[1779444278855,24.33,77212.99,146.1,-0.18197,0.00019,14.76912]
[1779444282444,24.32,77212.7,146.1,-0.182,0.00019,14.77048]
[1779444288292,24.32,77213.77,146.1,-0.18176,0.00019,14.75844]
[1779444289870,24.32,77212.86,146.1,-0.18193,0.00019,14.76699]
[1779444295176,24.32,77213.24,146.1,-0.18182,0.00019,14.76152]
[1779444300213,24.31,77212.71,146.1,-0.1819,0.00019,14.76544]
[1779444305248,24.31,77212.73,146.1,-0.18188,0.00019,14.76409]
[1779444309988,24.31,77215.66,146.1,-0.18129,0.00019,14.73485]
[1779444310405,24.31,77215.66,146.1,-0.18129,0.00019,14.73485]
[1779444310440,24.31,77215.66,146.1,-0.18129,0.00019,14.73485]
[1779444310537,24.31,77215.66,146.1,-0.18129,0.00019,14.73485]
[1779444310595,24.31,77215.66,146.1,-0.18129,0.00019,14.73485]
[1779444311290,24.31,77229.93,146.1,-0.17853,0.00019,14.59622]
[1779444312843,24.31,77229.93,146.1,-0.17853,0.00019,14.59622]
[1779444313522,24.31,77233.41,146.1,-0.17786,0.00019,14.56244]
[1779444314979,24.31,77234.01,146.1,-0.17775,0.00019,14.55665]
[1779444316119,24.31,77232.74,146.1,-0.17799,0.00019,14.56906]
[1779444318615,24.31,77232.68,146.1,-0.178,0.00019,14.56971]
[1779444321621,24.31,77232.48,146.1,-0.17804,0.00019,14.57173]
[1779444321628,24.31,77232.48,146.1,-0.17804,0.00019,14.57173]
[1779444327402,24.31,77233.29,146.1,-0.1779,0.00019,14.5643]
[1779444332536,24.31,77232.37,146.1,-0.17808,0.00019,14.5734]
[1779444333757,24.31,77232.63,146.1,-0.17799,0.00019,14.56614]
[1779444339486,24.31,77235.17,146.1,-0.17751,0.00019,14.54212]
[1779444340348,24.31,77235.17,146.1,-0.17751,0.00019,14.54212]
[1779444345528,24.31,77239.31,146.1,-0.17673,0.00019,14.5026]
[1779444346821,24.31,77239.31,146.1,-0.17673,0.00019,14.5026]
[1779444346826,24.31,77239.31,146.1,-0.17673,0.00019,14.5026]
[1779444347589,24.31,77240.69,146.1,-0.17647,0.00019,14.48934]
[1779444350658,24.31,77242.96,146.1,-0.17605,0.00019,14.4678]
[1779444351838,24.31,77243.13,146.1,-0.17602,0.00019,14.46633]
[1779444357612,24.32,77248.48,146.1,-0.17503,0.00019,14.41583]
[1779444359878,24.32,77248.59,146.1,-0.17502,0.00019,14.41499]
[1779444360409,24.32,77248.62,146.1,-0.17502,0.00019,14.41494]
[1779444360499,24.32,77248.62,146.1,-0.17502,0.00019,14.41494]
[1779444363667,24.32,77251.43,146.1,-0.1745,0.00019,14.38834]
[1779444369675,24.32,77251.58,146.1,-0.1745,0.00019,14.38838]
[1779444370606,24.32,77250.93,146.1,-0.17463,0.00019,14.39494]
[1779444370628,24.32,77250.93,146.1,-0.17463,0.00019,14.39494]
[1779444375501,24.32,77249.23,146.1,-0.17496,0.00019,14.4121]
[1779444376819,24.33,77249.23,146.1,-0.17497,0.00019,14.41268]
[1779444377460,24.33,77249.22,146.1,-0.17498,0.00019,14.41297]
[1779444379513,24.33,77249.22,146.1,-0.17498,0.00019,14.41316]
[1779444379614,24.33,77249.22,146.1,-0.17499,0.00019,14.41352]
[1779444380125,24.33,77249.22,146.1,-0.17499,0.00019,14.41352]
[1779444381729,24.33,77249.42,146.1,-0.17496,0.00019,14.41199]
[1779444384592,24.33,77249.32,146.1,-0.175,0.00019,14.41416]
[1779444389581,24.35,77249.2,146.1,-0.17525,0.00019,14.42746]
[1779444394068,24.38,77245.33,146.1,-0.17615,0.00019,14.471]
[1779444402950,24.38,77246.84,146.1,-0.17592,0.00019,14.45904]
[1779444406708,24.39,77252.28,146.1,-0.17497,0.00019,14.41082]
[1779444406730,24.39,77252.28,146.1,-0.17497,0.00019,14.41082]
[1779444406960,24.4,77255.9,146.1,-0.17436,0.00019,14.3794]
[1779444408689,24.4,77257.51,146.1,-0.17406,0.00019,14.36398]
[1779444410052,24.4,77258.4,146.1,-0.1739,0.00019,14.35555]
[1779444413206,24.4,77256.86,146.1,-0.1742,0.00019,14.37123]
[1779444413662,24.4,77256.86,146.1,-0.1742,0.00019,14.37123]
[1779444419399,24.4,77257.07,146.1,-0.17418,0.00019,14.37003]
[1779444423043,24.4,77256.89,146.1,-0.17422,0.00019,14.37241]
[1779444426385,24.4,77257.04,146.1,-0.17421,0.00019,14.37155]
[1779444426408,24.4,77257.04,146.1,-0.17421,0.00019,14.37155]
[1779444434149,24.41,77257.04,146.1,-0.17423,0.00019,14.37264]
[1779444437157,24.41,77257.05,146.1,-0.17423,0.00019,14.37279]
[1779444437251,24.41,77257.01,146.1,-0.17424,0.00019,14.37342]
[1779444439211,24.41,77257.0,146.1,-0.17425,0.00019,14.37352]
[1779444439230,24.41,77256.96,146.1,-0.17426,0.00019,14.37422]
[1779444443332,24.41,77257.79,146.1,-0.17411,0.00019,14.36661]
[1779444443751,24.41,77257.79,146.1,-0.17412,0.00019,14.36697]
[1779444449155,24.42,77255.4,146.1,-0.1747,0.00019,14.39726]
[1779444449516,24.42,77255.4,146.1,-0.1747,0.00019,14.39726]
[1779444449600,24.42,77251.04,146.1,-0.17554,0.00019,14.44004]
[1779444453633,24.42,77251.6,146.1,-0.17539,0.00019,14.42975]
[1779444453653,24.42,77254.37,146.1,-0.17487,0.00019,14.40297]
[1779444458749,24.43,77254.56,146.1,-0.17486,0.00019,14.40248]
[1779444459818,24.43,77254.56,146.1,-0.17486,0.00019,14.40248]
[1779444459845,24.43,77254.51,146.1,-0.17487,0.00019,14.40323]
[1779444460615,24.43,77254.51,146.1,-0.17487,0.00019,14.40323]
[1779444466373,24.43,77254.52,146.1,-0.17488,0.00019,14.40356]
[1779444471408,24.43,77253.93,146.1,-0.175,0.00019,14.40955]
[1779444473661,24.43,77253.98,146.1,-0.17499,0.00019,14.40912]
[1779444480471,24.43,77255.37,146.1,-0.17474,0.00019,14.39627]
[1779444485506,24.43,77255.81,146.1,-0.17466,0.00019,14.39237]
[1779444487772,24.43,77255.95,146.1,-0.17463,0.00019,14.39108]
[1779444493316,24.43,77259.72,146.1,-0.17393,0.00019,14.35508]
[1779444493357,24.43,77259.72,146.1,-0.17393,0.00019,14.35508]
[1779444493544,24.43,77259.72,146.1,-0.17393,0.00019,14.35508]
[1779444493949,24.43,77259.72,146.1,-0.17393,0.00019,14.35508]
[1779444494834,24.43,77261.41,146.1,-0.17362,0.00019,14.33895]
[1779444495629,24.43,77267.68,146.1,-0.17245,0.00019,14.27836]
[1779444496308,24.43,77270.12,146.1,-0.172,0.00019,14.25493]
[1779444496853,24.43,77270.12,146.1,-0.172,0.00019,14.25493]
[1779444498623,24.43,77270.32,146.1,-0.17197,0.00019,14.25347]
[1779444498640,24.43,77270.32,146.1,-0.17197,0.00019,14.25347]
[1779444499373,24.43,77270.63,146.1,-0.17192,0.00019,14.2507]
[1779444499497,24.43,77270.63,146.1,-0.17192,0.00019,14.2507]
[1779444504685,24.44,77271.41,146.1,-0.17179,0.00019,14.24433]
[1779444505253,24.44,77271.41,146.1,-0.1718,0.00019,14.24456]
[1779444506351,24.44,77271.45,146.1,-0.17179,0.00019,14.24441]
[1779444509903,24.44,77271.18,146.1,-0.17186,0.00019,14.24773]
[1779444512314,24.44,77267.21,146.1,-0.17257,0.00019,14.28195]
[1779444516802,24.44,77266.19,146.1,-0.17277,0.00019,14.29253]
[1779444516901,24.44,77266.19,146.1,-0.17277,0.00019,14.29253]
[1779444517029,24.44,77266.19,146.1,-0.17277,0.00019,14.29253]
[1779444522766,24.44,77262.84,146.1,-0.17342,0.00019,14.32587]
[1779444525720,24.44,77264.17,146.1,-0.17317,0.00019,14.31329]
[1779444530822,24.45,77264.4,146.1,-0.17315,0.00019,14.31206]
[1779444535884,24.45,77263.75,146.1,-0.17328,0.00019,14.31904]
[1779444536365,24.45,77262.51,146.1,-0.17352,0.00019,14.33121]
[1779444541906,24.45,77262.55,146.1,-0.17353,0.00019,14.33179]
[1779444546943,24.45,77259.84,146.1,-0.17405,0.00019,14.35882]
[1779444551978,24.45,77256.42,146.1,-0.17471,0.00019,14.3924]
[1779444556883,24.45,77256.87,146.1,-0.17463,0.00019,14.38838]
[1779444559782,24.45,77257.45,146.1,-0.17453,0.00019,14.38324]
[1779444565074,24.46,77257.87,146.1,-0.17447,0.00019,14.38007]
[1779444570110,24.46,77258.57,146.1,-0.17435,0.00019,14.37403]
[1779444570813,24.46,77258.57,146.1,-0.17435,0.00019,14.37403]
[1779444572052,24.46,77258.59,146.1,-0.17431,0.00019,14.36911]
[1779444577159,24.46,77261.01,146.1,-0.17387,0.00019,14.34657]
[1779444577473,24.46,77261.01,146.1,-0.17387,0.00019,14.34657]
[1779444583202,24.46,77262.71,146.1,-0.17357,0.00019,14.33113]
[1779444583522,24.46,77262.71,146.1,-0.17357,0.00019,14.33113]
[1779444585863,24.46,77261.54,146.1,-0.17379,0.00019,14.34276]
[1779444586905,24.46,77260.74,146.1,-0.17395,0.00019,14.35064]
[1779444592270,24.46,77260.57,146.1,-0.17399,0.00019,14.35299]
[1779444597304,24.46,77260.95,146.1,-0.17393,0.00019,14.34988]
[1779444602340,24.47,77260.66,146.1,-0.17399,0.00019,14.35321]
[1779444603688,24.47,77260.66,146.1,-0.17399,0.00019,14.35321]
[1779444606249,24.47,77258.66,146.1,-0.17437,0.00019,14.37274]
[1779444607112,24.47,77254.6,146.1,-0.17514,0.00019,14.41207]
[1779444607253,24.47,77254.6,146.1,-0.17514,0.00019,14.41207]
[1779444612410,24.47,77246.45,146.1,-0.17668,0.00019,14.49057]
[1779444616936,24.47,77246.47,146.1,-0.17667,0.00019,14.49026]
[1779444619378,24.46,77247.6,146.1,-0.17645,0.00019,14.47914]
[1779444622965,24.46,77249.17,146.1,-0.17616,0.00019,14.46392]
[1779444623818,24.46,77249.57,146.1,-0.17608,0.00019,14.46005]
[1779444631285,24.46,77247.37,146.1,-0.1765,0.00019,14.48121]
[1779444643191,24.46,77245.39,146.1,-0.17682,0.00019,14.49527]
[1779444648672,24.46,77246.92,146.1,-0.17653,0.00019,14.48024]
[1779444654714,24.46,77248.19,146.1,-0.17629,0.00019,14.4679]
[1779444659749,24.46,77249.34,146.1,-0.17607,0.00019,14.45685]
[1779444665793,24.46,77246.38,146.1,-0.17663,0.00019,14.48549]
[1779444674858,24.46,77245.35,146.1,-0.17682,0.00019,14.49525]
[1779444676987,24.46,77245.34,146.1,-0.17683,0.00019,14.49532]
[1779444687750,24.46,77245.39,146.1,-0.17681,0.00019,14.49468]
[1779444694998,24.46,77245.47,146.1,-0.17674,0.00019,14.48848]
[1779444700033,24.46,77245.74,146.1,-0.17669,0.00019,14.48562]
[1779444701038,24.46,77245.74,146.1,-0.17669,0.00019,14.48562]
[1779444701955,24.46,77247.08,146.1,-0.17643,0.00019,14.47264]
[1779444702869,24.46,77254.65,146.1,-0.175,0.00019,14.3995]
[1779444703391,24.46,77254.65,146.1,-0.175,0.00019,14.3995]
[1779444704835,24.46,77262.66,146.1,-0.1735,0.00019,14.32224]
[1779444707066,24.46,77262.82,146.1,-0.17347,0.00019,14.32099]
[1779444712117,24.46,77262.43,146.1,-0.17356,0.00019,14.32561]
[1779444717151,24.46,77262.85,146.1,-0.17349,0.00019,14.32217]
[1779444718810,24.47,77262.81,146.1,-0.1735,0.00019,14.32267]
[1779444724201,24.47,77260.85,146.1,-0.17388,0.00019,14.34219]
[1779444726445,24.47,77261.53,146.1,-0.17376,0.00019,14.33579]
[1779444726871,24.47,77261.53,146.1,-0.17376,0.00019,14.33579]
[1779444727841,24.47,77260.37,146.1,-0.17398,0.00019,14.34709]
[1779444730319,24.47,77256.76,146.1,-0.17466,0.00019,14.3821]
[1779444730426,24.47,77256.76,146.1,-0.17466,0.00019,14.3821]
[1779444732357,24.47,77254.05,146.1,-0.17517,0.00019,14.4083]
[1779444733267,24.47,77251.63,146.1,-0.17563,0.00019,14.43165]
[1779444733641,24.47,77250.15,146.1,-0.17591,0.00019,14.44589]
[1779444734580,24.47,77250.66,146.1,-0.17581,0.00019,14.4409]
[1779444735303,24.47,77250.66,146.1,-0.17581,0.00019,14.4409]
[1779444735397,24.47,77250.99,146.1,-0.17575,0.00019,14.43766]
[1779444737082,24.47,77251.59,146.1,-0.17564,0.00019,14.43203]
[1779444737356,24.47,77251.59,146.1,-0.17564,0.00019,14.43203]
[1779444738299,24.47,77251.64,146.1,-0.17563,0.00019,14.43167]
[1779444740042,24.47,77251.64,146.1,-0.17563,0.00019,14.43167]
[1779444743655,24.47,77254.78,146.1,-0.17503,0.00019,14.40115]
[1779444744662,24.47,77256.24,146.1,-0.17476,0.00019,14.38703]
[1779444745925,24.47,77257.8,146.1,-0.17446,0.00019,14.37196]
[1779444751393,24.47,77259.11,146.1,-0.17417,0.00019,14.35451]
[1779444756430,24.47,77259.36,146.1,-0.17413,0.00019,14.35227]
[1779444757115,24.47,77259.36,146.1,-0.17413,0.00019,14.35227]
[1779444760529,24.47,77259.36,146.1,-0.17413,0.00019,14.35237]
[1779444766408,24.47,77260.1,146.1,-0.174,0.00019,14.34531]
[1779444767117,24.47,77259.52,146.1,-0.1741,0.00019,14.35093]
[1779444769256,24.47,77257.5,146.1,-0.17449,0.00019,14.37047]
[1779444774356,24.47,77257.74,146.1,-0.17444,0.00019,14.36804]
[1779444775651,24.47,77257.68,146.1,-0.17445,0.00019,14.36854]
[1779444780327,24.47,77256.16,146.1,-0.17473,0.00019,14.38313]
[1779444785634,24.47,77255.58,146.1,-0.17483,0.00019,14.38829]
[1779444790669,24.47,77253.19,146.1,-0.17528,0.00019,14.41108]
[1779444793668,24.47,77252.85,146.1,-0.17534,0.00019,14.41428]
[1779444795500,24.47,77252.73,146.1,-0.17536,0.00019,14.41517]
[1779444797143,24.46,77252.45,146.1,-0.17541,0.00019,14.41779]
[1779444800108,24.46,77253.04,146.1,-0.17529,0.00019,14.41183]
[1779444800570,24.46,77253.49,146.1,-0.17521,0.00019,14.40741]
[1779444802666,24.46,77255.88,146.1,-0.17475,0.00019,14.38418]
[1779444803654,24.46,77256.72,146.1,-0.17459,0.00019,14.37603]
[1779444803845,24.46,77256.72,146.1,-0.17459,0.00019,14.37603]
[1779444810396,24.46,77256.43,146.1,-0.17465,0.00019,14.37871]
[1779444815675,24.46,77255.28,146.1,-0.17482,0.00019,14.38484]
[1779444820924,24.46,77255.24,146.1,-0.17482,0.00019,14.38513]
[1779444826950,24.46,77254.82,146.1,-0.1749,0.00019,14.38909]
[1779444827158,24.46,77254.82,146.1,-0.1749,0.00019,14.38909]
[1779444833451,24.46,77255.13,146.1,-0.17484,0.00019,14.38581]
[1779444833525,24.46,77255.68,146.1,-0.17473,0.00019,14.38047]
[1779444833655,24.46,77255.68,146.1,-0.17473,0.00019,14.38047]
[1779444836129,24.46,77251.58,146.1,-0.17551,0.00019,14.42041]
[1779444836230,24.46,77251.5,146.1,-0.17553,0.00019,14.4213]
[1779444842030,24.46,77251.48,146.1,-0.17553,0.00019,14.42108]
[1779444845219,24.46,77251.48,146.1,-0.17553,0.00019,14.42108]
[1779444851156,24.46,77250.99,146.1,-0.17561,0.00019,14.42527]
[1779444851961,24.46,77248.61,146.1,-0.17606,0.00019,14.44818]
[1779444852197,24.46,77248.61,146.1,-0.17606,0.00019,14.44818]
[1779444852543,24.46,77248.61,146.1,-0.17606,0.00019,14.44818]
[1779444852640,24.46,77244.09,146.1,-0.17691,0.00019,14.49172]
[1779444853106,24.46,77241.44,146.1,-0.17741,0.00019,14.51714]
[1779444858369,24.46,77238.98,146.1,-0.17788,0.00019,14.54093]
[1779444859791,24.46,77239.16,146.1,-0.17785,0.00019,14.53921]
[1779444866198,24.46,77237.91,146.1,-0.17809,0.00019,14.55155]
[1779444871233,24.46,77234.49,146.1,-0.17871,0.00019,14.57976]
[1779444876268,24.46,77235.72,146.1,-0.17847,0.00019,14.56804]
[1779444881303,24.46,77234.39,146.1,-0.17873,0.00019,14.58108]
[1779444883178,24.46,77234.35,146.1,-0.17874,0.00019,14.58152]
[1779444888352,24.46,77234.81,146.1,-0.17866,0.00019,14.57749]
[1779444893387,24.46,77234.57,146.1,-0.17872,0.00019,14.58019]
[1779444898422,24.46,77233.72,146.1,-0.17889,0.00019,14.58879]
[1779444900618,24.47,77233.17,146.1,-0.17899,0.00019,14.59425]
[1779444904849,24.47,77224.05,146.1,-0.18075,0.00019,14.68207]
[1779444910506,24.47,77223.46,146.1,-0.18086,0.00019,14.68794]
[1779444911214,24.47,77223.46,146.1,-0.18086,0.00019,14.68794]
[1779444916550,24.47,77223.68,146.1,-0.18083,0.00019,14.68619]
[1779444917269,24.47,77223.68,146.1,-0.18083,0.00019,14.68619]
[1779444917535,24.47,77223.68,146.1,-0.18083,0.00019,14.68619]
[1779444917565,24.47,77223.68,146.1,-0.18083,0.00019,14.68619]
[1779444917737,24.47,77223.07,146.1,-0.18095,0.00019,14.69213]
[1779444923601,24.47,77219.31,146.1,-0.18168,0.00019,14.72853]
[1779444927109,24.47,77219.24,146.1,-0.18169,0.00019,14.72921]
[1779444927816,24.47,77219.24,146.1,-0.18169,0.00019,14.72921]
[1779444928530,24.47,77219.24,146.1,-0.18169,0.00019,14.72921]
[1779444930523,24.47,77219.24,146.1,-0.18169,0.00019,14.7292]
[1779444930798,24.47,77217.45,146.1,-0.18204,0.00019,14.74641]
[1779444931961,24.47,77217.86,146.1,-0.18196,0.00019,14.74244]
[1779444933358,24.47,77216.95,146.1,-0.18209,0.00019,14.74631]
[1779444936448,24.47,77215.74,146.1,-0.18232,0.00019,14.75784]
[1779444938136,24.47,77215.7,146.1,-0.18233,0.00019,14.75818]
[1779444943870,24.47,77214.77,146.1,-0.1825,0.00019,14.76682]
[1779444949783,24.47,77214.21,146.1,-0.18261,0.00019,14.77194]
[1779444955551,24.47,77214.06,146.1,-0.18263,0.00019,14.77317]
[1779444955560,24.47,77214.06,146.1,-0.18263,0.00019,14.77317]
[1779444955581,24.47,77214.06,146.1,-0.18263,0.00019,14.77317]
[1779444955611,24.47,77214.09,146.1,-0.18263,0.00019,14.77284]
[1779444955859,24.47,77214.09,146.1,-0.18263,0.00019,14.77284]
[1779444956141,24.47,77214.09,146.1,-0.18263,0.00019,14.77284]
[1779444956561,24.47,77214.09,146.1,-0.18263,0.00019,14.77284]
[1779444956604,24.47,77211.56,146.1,-0.18312,0.00019,14.79729]
[1779444956832,24.47,77202.23,146.1,-0.18495,0.0002,14.88719]
[1779444957807,24.47,77202.23,146.1,-0.18495,0.0002,14.88719]
[1779444958665,24.47,77202.37,146.1,-0.18492,0.0002,14.88609]
[1779444959876,24.47,77201.7,146.1,-0.18506,0.0002,14.89275]
[1779444964619,24.47,77200.41,146.1,-0.18533,0.0002,14.90602]
[1779444964956,24.47,77200.09,146.1,-0.1854,0.0002,14.9093]
[1779444965216,24.47,77200.09,146.1,-0.1854,0.0002,14.9093]
[1779444967047,24.47,77189.65,146.1,-0.18746,0.0002,15.00959]
[1779444971090,24.47,77184.3,146.1,-0.18852,0.0002,15.06088]
[1779444974237,24.47,77181.5,146.1,-0.18907,0.0002,15.08763]
[1779444978199,24.47,77183.1,146.1,-0.18875,0.0002,15.0724]
[1779444978207,24.47,77182.81,146.1,-0.18881,0.0002,15.07518]
[1779444984029,24.47,77182.56,146.1,-0.18884,0.0002,15.07653]
[1779444991079,24.47,77182.54,146.1,-0.18878,0.0002,15.0707]
[1779444992189,24.47,77182.54,146.1,-0.18878,0.0002,15.0707]
[1779444998128,24.46,77183.7,146.1,-0.18853,0.0002,15.05859]
[1779445003163,24.46,77184.76,146.1,-0.1883,0.0002,15.04779]
[1779445009205,24.46,77184.44,146.1,-0.18835,0.0002,15.05]
[1779445014240,24.46,77183.59,146.1,-0.1885,0.0002,15.05747]
[1779445018898,24.46,77183.86,146.1,-0.18844,0.0002,15.05436]
[1779445022491,24.46,77184.16,146.1,-0.18837,0.0002,15.0511]
[1779445028338,24.46,77183.49,146.1,-0.18849,0.0002,15.05661]
[1779445031361,24.45,77184.57,146.1,-0.18827,0.0002,15.04604]
[1779445031596,24.45,77184.57,146.1,-0.18827,0.0002,15.04604]
[1779445031612,24.45,77184.57,146.1,-0.18827,0.0002,15.04604]
[1779445031680,24.45,77184.57,146.1,-0.18827,0.0002,15.04604]
[1779445031911,24.45,77185.02,146.1,-0.18818,0.0002,15.04162]
[1779445032641,24.45,77185.02,146.1,-0.18818,0.0002,15.04162]
[1779445032779,24.45,77189.72,146.1,-0.18725,0.0002,14.99654]
[1779445034245,24.45,77194.95,146.1,-0.18622,0.0002,14.94639]
[1779445034311,24.45,77194.95,146.1,-0.18622,0.0002,14.94639]
[1779445039415,24.45,77195.25,146.1,-0.18616,0.0002,14.94351]
[1779445041366,24.45,77195.46,146.1,-0.18612,0.0002,14.94149]
[1779445044998,24.45,77196.01,146.1,-0.18601,0.0002,14.93617]
[1779445046468,24.45,77196.07,146.1,-0.18599,0.0002,14.93558]
[1779445047610,24.45,77196.58,146.1,-0.18589,0.0002,14.93068]
[1779445048217,24.45,77196.95,146.1,-0.18582,0.0002,14.92712]
[1779445048425,24.45,77196.95,146.1,-0.18582,0.0002,14.92712]
[1779445050848,24.45,77196.72,146.1,-0.18587,0.0002,14.92929]
[1779445054964,24.45,77195.59,146.1,-0.18604,0.0002,14.93523]
[1779445060564,24.45,77196.6,146.1,-0.18585,0.0002,14.92553]
[1779445060822,24.45,77196.6,146.1,-0.18585,0.0002,14.92553]
[1779445061035,24.45,77196.6,146.1,-0.18585,0.0002,14.92553]
[1779445061140,24.45,77196.6,146.1,-0.18585,0.0002,14.92553]
[1779445062599,24.45,77198.76,146.1,-0.18542,0.0002,14.90484]
[1779445064083,24.45,77201.86,146.1,-0.18482,0.0002,14.8752]
[1779445064320,24.45,77201.86,146.1,-0.18482,0.0002,14.8752]
[1779445066986,24.45,77203.41,146.1,-0.18452,0.0002,14.86055]
[1779445072654,24.46,77202.6,146.1,-0.18468,0.0002,14.86874]
[1779445077683,24.46,77200.18,146.1,-0.18516,0.0002,14.89212]
[1779445079273,24.46,77200.29,146.1,-0.18514,0.0002,14.8911]
[1779445084732,24.46,77201.49,146.1,-0.18491,0.0002,14.87979]
[1779445090343,24.46,77204.28,146.1,-0.18437,0.0002,14.85327]
[1779445091167,24.46,77204.28,146.1,-0.18437,0.0002,14.85342]
[1779445092444,24.46,77209.02,146.1,-0.18345,0.00019,14.80798]
[1779445094694,24.46,77214.18,146.1,-0.18245,0.00019,14.7586]
[1779445096510,24.46,77214.25,146.1,-0.18244,0.00019,14.75809]
[1779445097588,24.46,77214.25,146.1,-0.18245,0.00019,14.75846]
[1779445097689,24.46,77216.7,146.1,-0.18198,0.00019,14.73508]
[1779445101706,24.46,77219.98,146.1,-0.18134,0.00019,14.70352]
[1779445101776,24.46,77219.98,146.1,-0.18134,0.00019,14.70352]
[1779445101770,24.46,77220.08,146.1,-0.18132,0.00019,14.70258]
[1779445103802,24.46,77220.08,146.1,-0.18132,0.00019,14.70258]
[1779445105659,24.46,77220.08,146.1,-0.18134,0.00019,14.70327]
[1779445106263,24.46,77220.08,146.1,-0.18134,0.00019,14.7035]
[1779445106887,24.46,77219.56,146.1,-0.18145,0.00019,14.70873]
[1779445109814,24.46,77215.14,146.1,-0.18231,0.00019,14.75143]
[1779445114893,24.46,77216.59,146.1,-0.182,0.00019,14.7335]
[1779445119848,24.47,77217.53,146.1,-0.18183,0.00019,14.72533]
[1779445120967,24.47,77217.19,146.1,-0.1819,0.00019,14.72874]
[1779445124078,24.47,77217.19,146.1,-0.1819,0.00019,14.72888]
[1779445124126,24.47,77217.19,146.1,-0.1819,0.00019,14.72888]
[1779445124163,24.47,77217.41,146.1,-0.18187,0.00019,14.72717]
[1779445125652,24.47,77217.41,146.1,-0.18187,0.00019,14.72717]
[1779445125706,24.47,77217.41,146.1,-0.18187,0.00019,14.72717]
[1779445128470,24.47,77219.03,146.1,-0.18156,0.00019,14.71151]
[1779445128473,24.47,77219.03,146.1,-0.18156,0.00019,14.71151]
[1779445128572,24.47,77219.2,146.1,-0.18152,0.00019,14.70985]
[1779445128847,24.47,77219.2,146.1,-0.18152,0.00019,14.70985]
[1779445128867,24.47,77219.2,146.1,-0.18152,0.00019,14.70985]
[1779445129405,24.47,77219.2,146.1,-0.18152,0.00019,14.70985]
[1779445130536,24.47,77220.2,146.1,-0.18133,0.00019,14.70037]
[1779445130630,24.47,77220.19,146.1,-0.18134,0.00019,14.70062]
[1779445132769,24.47,77220.41,146.1,-0.18129,0.00019,14.69847]
[1779445133117,24.47,77220.49,146.1,-0.18128,0.00019,14.69766]
[1779445136714,24.47,77220.49,146.1,-0.18127,0.00019,14.69754]
[1779445136716,24.47,77220.49,146.1,-0.18127,0.00019,14.69754]
[1779445136842,24.47,77220.49,146.1,-0.18127,0.00019,14.69754]
[1779445136787,24.47,77220.61,146.1,-0.18125,0.00019,14.69634]
[1779445142255,24.47,77220.36,146.1,-0.18131,0.00019,14.69944]
[1779445142466,24.47,77220.36,146.1,-0.18131,0.00019,14.69956]
[1779445145965,24.47,77218.21,146.1,-0.18172,0.00019,14.7198]
[1779445146940,24.47,77215.17,146.1,-0.18231,0.00019,14.74886]
[1779445147007,24.47,77215.17,146.1,-0.18231,0.00019,14.74886]
[1779445147010,24.47,77215.17,146.1,-0.18231,0.00019,14.74886]
[1779445147036,24.47,77215.17,146.1,-0.18231,0.00019,14.74886]
[1779445147167,24.47,77214.05,146.1,-0.18252,0.00019,14.75942]
[1779445152202,24.47,77213.33,146.1,-0.18266,0.00019,14.76649]
[1779445157237,24.47,77213.6,146.1,-0.18261,0.00019,14.76401]
[1779445162636,24.47,77213.16,146.1,-0.1827,0.00019,14.76833]
[1779445162692,24.47,77213.16,146.1,-0.1827,0.00019,14.76833]
[1779445164286,24.47,77202.26,146.1,-0.18482,0.0002,14.87292]
[1779445169320,24.47,77200.58,146.1,-0.18514,0.0002,14.88849]
[1779445174356,24.47,77199.35,146.1,-0.18533,0.0002,14.89492]
[1779445175007,24.47,77199.35,146.1,-0.18533,0.0002,14.89492]
[1779445175957,24.46,77199.53,146.1,-0.18529,0.0002,14.8931]
[1779445177674,24.46,77198.79,146.1,-0.18544,0.0002,14.9001]
[1779445179873,24.46,77198.79,146.1,-0.18543,0.0002,14.89993]
[1779445181736,24.46,77198.5,146.1,-0.18549,0.0002,14.90254]
[1779445182479,24.46,77198.65,146.1,-0.18545,0.0002,14.90102]
[1779445183024,24.46,77198.65,146.1,-0.18545,0.0002,14.90095]
[1779445183277,24.46,77198.65,146.1,-0.18545,0.0002,14.90095]
[1779445186539,24.46,77193.18,146.1,-0.18652,0.0002,14.95306]
[1779445186831,24.46,77193.18,146.1,-0.18652,0.0002,14.95306]
[1779445187783,24.46,77194.34,146.1,-0.18629,0.0002,14.94183]
[1779445190310,24.46,77194.71,146.1,-0.18621,0.0002,14.938]
[1779445195503,24.46,77194.19,146.1,-0.18631,0.0002,14.94251]
[1779445200538,24.46,77193.93,146.1,-0.18635,0.0002,14.94466]
[1779445202438,24.46,77194.12,146.1,-0.18631,0.0002,14.94278]
[1779445207753,24.46,77192.73,146.1,-0.18658,0.0002,14.95587]
[1779445209471,24.46,77193.05,146.1,-0.18651,0.0002,14.95264]
[1779445214636,24.46,77193.33,146.1,-0.18645,0.0002,14.94967]
[1779445219671,24.46,77193.28,146.1,-0.18646,0.0002,14.9499]
[1779445220677,24.46,77193.28,146.1,-0.18646,0.0002,14.9499]
[1779445226829,24.46,77193.16,146.1,-0.18648,0.0002,14.95081]
[1779445230592,24.46,77193.26,146.1,-0.18645,0.0002,14.94973]
[1779445233964,24.46,77193.16,146.1,-0.18643,0.0002,14.94576]
[1779445234863,24.46,77193.17,146.1,-0.18643,0.0002,14.94565]
[1779445240465,24.46,77193.19,146.1,-0.18642,0.0002,14.94536]
[1779445240639,24.46,77193.19,146.1,-0.18642,0.0002,14.94536]
[1779445241927,24.46,77193.09,146.1,-0.18644,0.0002,14.94631]
[1779445246583,24.46,77192.91,146.1,-0.18648,0.0002,14.94801]
[1779445246868,24.46,77192.91,146.1,-0.18648,0.0002,14.94801]
[1779445250443,24.46,77192.85,146.1,-0.18649,0.0002,14.94856]
[1779445255200,24.46,77192.9,146.1,-0.18648,0.0002,14.94807]
[1779445258562,24.46,77192.82,146.1,-0.18649,0.0002,14.94884]
[1779445261361,24.46,77192.74,146.1,-0.18651,0.0002,14.94961]
[1779445265130,24.46,77194.6,146.1,-0.18614,0.0002,14.9318]
[1779445265288,24.46,77194.6,146.1,-0.18614,0.0002,14.9318]
[1779445267387,24.46,77197.39,146.1,-0.1856,0.0002,14.90513]
[1779445267673,24.46,77197.39,146.1,-0.1856,0.0002,14.90513]
[1779445268610,24.46,77200.4,146.1,-0.18501,0.0002,14.87635]
[1779445268820,24.46,77200.4,146.1,-0.18501,0.0002,14.87635]
[1779445268907,24.46,77200.63,146.1,-0.18496,0.0002,14.87423]
[1779445274066,24.46,77200.6,146.1,-0.18496,0.0002,14.8741]
[1779445276620,24.46,77200.71,146.1,-0.18494,0.0002,14.87283]
[1779445276711,24.46,77200.71,146.1,-0.18494,0.0002,14.87283]
[1779445276721,24.46,77200.71,146.1,-0.18493,0.0002,14.87272]
[1779445282068,24.46,77200.53,146.1,-0.18498,0.0002,14.87473]
[1779445289657,24.46,77199.96,146.1,-0.18509,0.0002,14.88057]
[1779445297227,24.46,77200.33,146.1,-0.18499,0.0002,14.87258]
[1779445302262,24.46,77200.06,146.1,-0.18504,0.0002,14.87535]
[1779445307297,24.46,77200.06,146.1,-0.18505,0.0002,14.87552]
[1779445312332,24.46,77201.04,146.1,-0.18486,0.0002,14.86632]
[1779445318374,24.46,77201.07,146.1,-0.18486,0.0002,14.86628]
[1779445319041,24.46,77201.07,146.1,-0.18486,0.0002,14.86628]
[1779445328444,24.46,77200.75,146.1,-0.18493,0.0002,14.86973]
[1779445333479,24.46,77200.94,146.1,-0.18489,0.0002,14.86805]
[1779445338514,24.46,77200.4,146.1,-0.185,0.0002,14.87335]
[1779445344564,24.46,77201.49,146.1,-0.18479,0.0002,14.86308]
[1779445349622,24.46,77200.2,146.1,-0.18505,0.0002,14.87562]
[1779445350076,24.46,77200.2,146.1,-0.18505,0.0002,14.87562]
[1779445354840,24.46,77199.6,146.1,-0.18512,0.0002,14.87659]
[1779445357680,24.46,77198.93,146.1,-0.18526,0.0002,14.88308]
[1779445357972,24.46,77198.93,146.1,-0.18526,0.0002,14.88308]
[1779445363720,24.46,77200.07,146.1,-0.18504,0.0002,14.87231]
[1779445365753,24.46,77200.07,146.1,-0.18504,0.0002,14.87231]
[1779445367271,24.46,77201.85,146.1,-0.18469,0.0002,14.85535]
[1779445367281,24.46,77201.85,146.1,-0.18469,0.0002,14.85535]
[1779445367297,24.46,77201.85,146.1,-0.18469,0.0002,14.85535]
[1779445367392,24.46,77201.85,146.1,-0.18469,0.0002,14.85535]
[1779445368282,24.46,77207.13,146.1,-0.18366,0.00019,14.80474]
[1779445369966,24.46,77208.98,146.1,-0.1833,0.00019,14.7871]
[1779445369981,24.46,77208.98,146.1,-0.1833,0.00019,14.7871]
[1779445370011,24.46,77208.98,146.1,-0.1833,0.00019,14.7871]
[1779445370016,24.46,77208.98,146.1,-0.1833,0.00019,14.7871]
[1779445370029,24.46,77208.98,146.1,-0.1833,0.00019,14.7871]
[1779445370536,24.46,77212.13,146.1,-0.18269,0.00019,14.75698]
[1779445370769,24.46,77215.1,146.1,-0.18212,0.00019,14.72861]
[1779445375805,24.46,77218.12,146.1,-0.18153,0.00019,14.69944]
[1779445380815,24.46,77218.23,146.1,-0.18151,0.00019,14.69826]
[1779445380927,24.46,77218.23,146.1,-0.18151,0.00019,14.69826]
[1779445380994,24.46,77218.23,146.1,-0.18151,0.00019,14.69826]
[1779445381018,24.46,77218.23,146.1,-0.18151,0.00019,14.69826]
[1779445381996,24.46,77215.41,146.1,-0.18205,0.00019,14.72528]
[1779445382016,24.46,77215.41,146.1,-0.18205,0.00019,14.72528]
[1779445382098,24.46,77228.49,146.1,-0.17953,0.00019,14.59931]
[1779445382576,24.46,77228.49,146.1,-0.17953,0.00019,14.59931]
[1779445384028,24.46,77232.74,146.1,-0.17871,0.00019,14.55843]
[1779445389536,24.47,77235.3,146.1,-0.17824,0.00019,14.53469]
[1779445394938,24.47,77235.58,146.1,-0.17821,0.00019,14.53311]
[1779445397625,24.47,77235.61,146.1,-0.17821,0.00019,14.53321]
[1779445404010,24.47,77230.38,146.1,-0.17921,0.00019,14.5835]
[1779445407432,24.47,77230.1,146.1,-0.17926,0.00019,14.58607]
[1779445413067,24.47,77226.98,146.1,-0.17983,0.00019,14.61182]
[1779445418102,24.47,77225.94,146.1,-0.18004,0.00019,14.62243]
[1779445423137,24.47,77224.54,146.1,-0.18032,0.00019,14.63636]
[1779445428172,24.47,77225.2,146.1,-0.1802,0.00019,14.63041]
[1779445431124,24.47,77225.17,146.1,-0.18021,0.00019,14.63078]
[1779445433919,24.47,77235.85,146.1,-0.17816,0.00019,14.52778]
[1779445439417,24.47,77237.58,146.1,-0.17783,0.00019,14.51117]
[1779445445291,24.47,77241.26,146.1,-0.17713,0.00019,14.47612]
[1779445450326,24.47,77242.97,146.1,-0.17682,0.00019,14.46008]
[1779445451425,24.47,77242.97,146.1,-0.17682,0.00019,14.46008]
[1779445458619,24.47,77244.25,146.1,-0.17659,0.00019,14.44837]
[1779445464424,24.48,77244.66,146.1,-0.17652,0.00019,14.44519]
[1779445468207,24.48,77244.48,146.1,-0.17656,0.00019,14.4472]
[1779445468452,24.48,77244.58,146.1,-0.17654,0.00019,14.44631]
[1779445469576,24.48,77244.58,146.1,-0.17654,0.00019,14.44631]
[1779445473639,24.48,77245.27,146.1,-0.17637,0.00019,14.43484]
[1779445477685,24.48,77244.93,146.1,-0.17644,0.00019,14.43821]
[1779445483557,24.48,77245.04,146.1,-0.17642,0.00019,14.43718]
[1779445489550,24.48,77245.23,146.1,-0.17638,0.00019,14.43537]
[1779445490690,24.48,77246.58,146.1,-0.17613,0.00019,14.42238]
[1779445493440,24.48,77251.17,146.1,-0.17526,0.00019,14.3782]
[1779445493639,24.48,77251.17,146.1,-0.17526,0.00019,14.3782]
[1779445499669,24.48,77250.14,146.1,-0.17546,0.00019,14.38859]
[1779445501286,24.48,77249.73,146.1,-0.17554,0.00019,14.39259]
[1779445503643,24.48,77250.11,146.1,-0.17547,0.00019,14.389]
[1779445503645,24.48,77250.11,146.1,-0.17547,0.00019,14.389]
[1779445508546,24.48,77250.18,146.1,-0.17546,0.00019,14.38849]
[1779445515558,24.48,77250.18,146.1,-0.17546,0.00019,14.38854]
[1779445517711,24.48,77250.22,146.1,-0.17546,0.00019,14.38832]
[1779445522542,24.48,77250.29,146.1,-0.17544,0.00019,14.38769]
[1779445523478,24.48,77250.18,146.1,-0.17547,0.00019,14.38875]
[1779445523752,24.48,77250.18,146.1,-0.17547,0.00019,14.38875]
[1779445528872,24.48,77250.6,146.1,-0.17539,0.00019,14.38471]
[1779445534914,24.48,77250.64,146.1,-0.17534,0.00019,14.37943]
[1779445539948,24.48,77250.64,146.1,-0.17533,0.00019,14.37941]
[1779445541041,24.48,77250.64,146.1,-0.17533,0.00019,14.37941]
[1779445541414,24.48,77251.25,146.1,-0.17522,0.00019,14.37351]
[1779445541897,24.48,77251.25,146.1,-0.17522,0.00019,14.37351]
[1779445544406,24.48,77255.12,146.1,-0.17449,0.00019,14.33621]
[1779445544985,24.48,77255.71,146.1,-0.17438,0.00019,14.33056]
[1779445547675,24.48,77255.01,146.1,-0.1745,0.00019,14.33697]
[1779445549082,24.48,77254.48,146.1,-0.1746,0.00019,14.34191]
[1779445551545,24.48,77251.49,146.1,-0.17515,0.00019,14.37015]
[1779445551546,24.48,77251.49,146.1,-0.17515,0.00019,14.37015]
[1779445552604,24.48,77251.92,146.1,-0.17507,0.00019,14.36577]
[1779445557937,24.48,77253.19,146.1,-0.17481,0.00019,14.35244]
[1779445561306,24.47,77252.69,146.1,-0.17489,0.00019,14.35647]
[1779445564527,24.47,77255.34,146.1,-0.17438,0.00019,14.33033]
[1779445565757,24.47,77256.62,146.1,-0.17413,0.00019,14.3178]
[1779445571169,24.47,77256.09,146.1,-0.17421,0.00019,14.32201]
[1779445576204,24.47,77255.92,146.1,-0.17423,0.00019,14.32286]
[1779445581239,24.47,77250.9,146.1,-0.17516,0.00019,14.37043]
[1779445584146,24.47,77251.37,146.1,-0.17506,0.00019,14.36543]
[1779445589295,24.46,77250.86,146.1,-0.17513,0.00019,14.36897]
[1779445591313,24.46,77251.23,146.1,-0.17506,0.00019,14.36516]
[1779445596093,24.46,77251.01,146.1,-0.17504,0.00019,14.36153]
[1779445600592,24.46,77252.89,146.1,-0.17467,0.00019,14.34237]
[1779445602119,24.46,77252.89,146.1,-0.17466,0.00019,14.342]
[1779445608161,24.46,77252.81,146.1,-0.17466,0.00019,14.34186]
[1779445611613,24.46,77253.41,146.1,-0.17453,0.00019,14.33538]
[1779445612874,24.45,77253.23,146.1,-0.17456,0.00019,14.3368]
[1779445613446,24.45,77253.23,146.1,-0.17455,0.00019,14.33664]
[1779445616824,24.45,77253.32,146.1,-0.17453,0.00019,14.33545]
[1779445616826,24.45,77253.32,146.1,-0.17453,0.00019,14.33545]
[1779445623265,24.45,77257.9,146.1,-0.17365,0.00019,14.29023]
[1779445627015,24.45,77257.26,146.1,-0.17376,0.00019,14.296]
[1779445628907,24.45,77257.07,146.1,-0.17379,0.00019,14.29762]
[1779445632143,24.45,77254.75,146.1,-0.17422,0.00019,14.31966]
[1779445635718,24.45,77254.59,146.1,-0.17424,0.00019,14.32064]
[1779445638261,24.45,77255.77,146.1,-0.17401,0.00019,14.30893]
[1779445644232,24.45,77255.42,146.1,-0.17406,0.00019,14.31148]
[1779445649716,24.44,77255.47,146.1,-0.17403,0.00019,14.30992]
[1779445650632,24.44,77255.47,146.1,-0.17403,0.00019,14.30992]
[1779445656358,24.44,77254.4,146.1,-0.17418,0.00019,14.31465]
[1779445665828,24.44,77256.05,146.1,-0.17383,0.00019,14.29682]
[1779445666398,24.44,77256.05,146.1,-0.17383,0.00019,14.29682]
[1779445668468,24.44,77258.52,146.1,-0.17336,0.00019,14.27263]
[1779445670863,24.44,77266.93,146.1,-0.17178,0.00019,14.1909]
[1779445675898,24.44,77268.16,146.1,-0.17155,0.00019,14.17902]
[1779445681342,24.44,77268.23,146.1,-0.17154,0.00019,14.17841]
[1779445681723,24.44,77266.04,146.1,-0.17195,0.00019,14.19965]
[1779445683086,24.44,77264.49,146.1,-0.17224,0.00019,14.21465]
[1779445685635,24.44,77263.98,146.1,-0.17233,0.00019,14.21947]
[1779445691003,24.44,77263.92,146.1,-0.17234,0.00019,14.2198]
[1779445693723,24.44,77263.71,146.1,-0.17237,0.00019,14.22174]
[1779445699060,24.44,77265.03,146.1,-0.17212,0.00019,14.20864]
[1779445704095,24.44,77263.89,146.1,-0.17233,0.00019,14.21948]
[1779445705728,24.44,77264.02,146.1,-0.17231,0.00019,14.21818]
[1779445711145,24.44,77263.7,146.1,-0.17232,0.00019,14.21603]
[1779445711808,24.44,77263.7,146.1,-0.17232,0.00019,14.21603]
[1779445717187,24.43,77259.23,146.1,-0.17315,0.00019,14.25899]
[1779445721254,24.43,77258.79,146.1,-0.17323,0.00019,14.26302]
[1779445721324,24.43,77258.79,146.1,-0.17323,0.00019,14.26293]
[1779445722977,24.43,77258.54,146.1,-0.17327,0.00019,14.26498]
[1779445728264,24.43,77257.31,146.1,-0.17345,0.00019,14.27468]
[1779445728591,24.43,77257.31,146.1,-0.17345,0.00019,14.27468]
[1779445728774,24.43,77257.31,146.1,-0.17345,0.00019,14.27468]
[1779445729271,24.43,77257.27,146.1,-0.17346,0.00019,14.27468]
[1779445734306,24.43,77259.71,146.1,-0.17297,0.00019,14.24946]
[1779445735081,24.43,77259.71,146.1,-0.17297,0.00019,14.24946]
[1779445740348,24.42,77260.22,146.1,-0.17283,0.00019,14.24262]
[1779445746227,24.42,77257.92,146.1,-0.17324,0.00019,14.2636]
[1779445751425,24.41,77255.61,146.1,-0.17363,0.00019,14.28377]
[1779445756460,24.41,77258.69,146.1,-0.17302,0.00019,14.25233]
[1779445761496,24.41,77256.74,146.1,-0.17336,0.00019,14.26978]
[1779445764360,24.41,77256.95,146.1,-0.17332,0.00019,14.26745]
[1779445769579,24.4,77265.7,146.1,-0.17164,0.00019,14.18081]
[1779445769907,24.4,77265.7,146.1,-0.17164,0.00019,14.18081]
[1779445770495,24.4,77265.7,146.1,-0.17164,0.00019,14.18081]
[1779445775594,24.4,77270.73,146.1,-0.17063,0.00019,14.12577]
[1779445780629,24.4,77269.52,146.1,-0.17084,0.00019,14.13684]
[1779445786459,24.4,77268.37,146.1,-0.17105,0.00019,14.14735]
[1779445793632,24.4,77266.05,146.1,-0.17145,0.00019,14.16808]
[1779445800770,24.39,77262.81,146.1,-0.17201,0.00019,14.19742]
[1779445806052,24.39,77270.12,146.1,-0.17063,0.00019,14.1255]
[1779445807949,24.39,77268.93,146.1,-0.17084,0.00019,14.13669]
[1779445808190,24.39,77268.93,146.1,-0.17084,0.00019,14.13669]
[1779445810554,24.39,77271.49,146.1,-0.17036,0.00019,14.11128]
[1779445812371,24.39,77278.1,146.1,-0.16912,0.00019,14.04689]
[1779445814231,24.39,77281.64,146.1,-0.16846,0.00019,14.01238]
[1779445814401,24.39,77281.86,146.1,-0.16842,0.00019,14.01022]
[1779445819902,24.38,77281.8,146.1,-0.1684,0.00019,14.00916]
[1779445824937,24.38,77283.55,146.1,-0.16806,0.00018,13.9909]
[1779445829972,24.38,77283.93,146.1,-0.16796,0.00018,13.98607]
[1779445835008,24.38,77282.4,146.1,-0.16818,0.00019,13.99493]
[1779445840042,24.38,77280.77,146.1,-0.16846,0.00019,14.00956]
[1779445845055,24.37,77280.56,146.1,-0.16848,0.00019,14.01042]
[1779445850112,24.37,77280.9,146.1,-0.16839,0.00019,14.00596]
[1779445855534,24.37,77280.76,146.1,-0.1684,0.00019,14.00645]
[1779445857993,24.37,77272.49,146.1,-0.16993,0.00019,14.08614]
[1779445859519,24.37,77270.66,146.1,-0.17026,0.00019,14.10363]
[1779445859526,24.37,77270.66,146.1,-0.17026,0.00019,14.10363]
[1779445860182,24.37,77270.43,146.1,-0.1703,0.00019,14.10549]
[1779445861690,24.37,77270.31,146.1,-0.17032,0.00019,14.10661]
[1779445861698,24.37,77270.31,146.1,-0.17032,0.00019,14.10661]
[1779445861765,24.37,77270.31,146.1,-0.17032,0.00019,14.10661]
[1779445861886,24.37,77270.31,146.1,-0.17032,0.00019,14.10661]
[1779445861929,24.37,77270.31,146.1,-0.17032,0.00019,14.10661]
[1779445862496,24.37,77270.31,146.1,-0.17032,0.00019,14.10661]
[1779445863635,24.37,77259.79,146.1,-0.17229,0.00019,14.20875]
[1779445864125,24.37,77259.79,146.1,-0.17229,0.00019,14.20875]
[1779445869942,24.36,77257.84,146.1,-0.17263,0.00019,14.22653]
[1779445871479,24.36,77257.74,146.1,-0.17265,0.00019,14.22728]
[1779445871830,24.36,77258.96,146.1,-0.17242,0.00019,14.21521]
[1779445877309,24.36,77257.79,146.1,-0.17261,0.00019,14.22539]
[1779445882344,24.36,77256.24,146.1,-0.17288,0.00019,14.23927]
[1779445887379,24.36,77254.6,146.1,-0.17317,0.00019,14.25386]
[1779445892414,24.35,77254.3,146.1,-0.17315,0.00019,14.2505]
[1779445896382,24.35,77253.91,146.1,-0.17322,0.00019,14.25376]
[1779445897247,24.35,77252.56,146.1,-0.17346,0.00019,14.26633]
[1779445897858,24.35,77244.74,146.1,-0.17494,0.00019,14.34223]
[1779445903405,24.35,77238.57,146.1,-0.1761,0.00019,14.40107]
[1779445904545,24.35,77238.9,146.1,-0.17603,0.00019,14.39766]
[1779445906512,24.35,77249.31,146.1,-0.17404,0.00019,14.29613]
[1779445911620,24.35,77247.39,146.1,-0.1744,0.00019,14.31445]
[1779445921625,24.34,77246.95,146.1,-0.17446,0.00019,14.31765]
[1779445922544,24.34,77246.95,146.1,-0.17446,0.00019,14.31765]
[1779445927668,24.34,77246.61,146.1,-0.17452,0.00019,14.3204]
[1779445933631,24.34,77247.44,146.1,-0.17435,0.00019,14.31203]
[1779445936190,24.34,77247.39,146.1,-0.17436,0.00019,14.31232]
[1779445941766,24.34,77246.92,146.1,-0.17444,0.00019,14.31646]
[1779445943228,24.34,77246.92,146.1,-0.17444,0.00019,14.31646]
[1779445943260,24.34,77246.92,146.1,-0.17444,0.00019,14.31646]
[1779445948814,24.34,77256.18,146.1,-0.17268,0.00019,14.22619]
[1779445954366,24.34,77257.68,146.1,-0.17236,0.00019,14.20694]
[1779445955219,24.34,77257.34,146.1,-0.17243,0.00019,14.21031]
[1779445961150,24.34,77252.46,146.1,-0.17335,0.00019,14.2578]
[1779445967948,24.34,77253.24,146.1,-0.1732,0.00019,14.2501]
[1779445972983,24.34,77253.34,146.1,-0.17318,0.00019,14.24901]
[1779445978019,24.34,77254.7,146.1,-0.17292,0.00019,14.23574]
[1779445983055,24.34,77253.65,146.1,-0.17312,0.00019,14.24589]
[1779445988090,24.34,77257.51,146.1,-0.17239,0.00019,14.20838]
[1779445993125,24.34,77257.98,146.1,-0.1723,0.00019,14.20392]
[1779445999167,24.34,77256.06,146.1,-0.17267,0.00019,14.2226]
[1779446004202,24.34,77256.4,146.1,-0.1726,0.00019,14.21922]
[1779446009237,24.34,77256.91,146.1,-0.1725,0.00019,14.21421]
[1779446014272,24.34,77258.6,146.1,-0.17214,0.00019,14.19286]
[1779446015393,24.34,77258.6,146.1,-0.17214,0.00019,14.19286]
[1779446015802,24.34,77258.88,146.1,-0.17209,0.00019,14.19015]
[1779446016010,24.34,77258.88,146.1,-0.17209,0.00019,14.19015]
[1779446016286,24.34,77266.67,146.1,-0.17062,0.00019,14.11416]
[1779446021321,24.34,77272.28,146.1,-0.16955,0.00019,14.0583]
[1779446026716,24.34,77270.1,146.1,-0.16994,0.00019,14.07858]
[1779446031717,24.33,77266.07,146.1,-0.17066,0.00019,14.11597]
[1779446036600,24.33,77266.94,146.1,-0.17047,0.00019,14.10621]
[1779446036602,24.33,77266.94,146.1,-0.17047,0.00019,14.10621]
[1779446036701,24.33,77266.78,146.1,-0.17049,0.00019,14.10746]
[1779446036843,24.33,77266.78,146.1,-0.17049,0.00019,14.10746]
[1779446042536,24.33,77269.72,146.1,-0.16994,0.00019,14.07836]
[1779446042637,24.33,77270.35,146.1,-0.16982,0.00019,14.07215]
[1779446043477,24.33,77270.35,146.1,-0.16982,0.00019,14.07215]
[1779446049518,24.33,77269.73,146.1,-0.16991,0.00019,14.07707]
[1779446055084,24.33,77269.92,146.1,-0.16987,0.00019,14.07472]
[1779446057498,24.32,77271.0,146.1,-0.16965,0.00019,14.06353]
[1779446059257,24.32,77272.1,146.1,-0.16944,0.00019,14.05251]
[1779446059588,24.32,77273.86,146.1,-0.16911,0.00019,14.0352]
[1779446064622,24.32,77273.37,146.1,-0.16917,0.00019,14.03816]
[1779446069657,24.32,77273.6,146.1,-0.16909,0.00019,14.03408]
[1779446074694,24.31,77274.52,146.1,-0.16884,0.00019,14.0184]
[1779446079729,24.31,77271.49,146.1,-0.16937,0.00019,14.04605]
[1779446084179,24.31,77268.42,146.1,-0.16991,0.00019,14.07441]
[1779446085428,24.31,77264.98,146.1,-0.17055,0.00019,14.10752]
[1779446085607,24.31,77264.98,146.1,-0.17055,0.00019,14.10752]
[1779446085648,24.31,77264.98,146.1,-0.17055,0.00019,14.10752]
[1779446085771,24.3,77262.91,146.1,-0.17093,0.00019,14.12722]
[1779446086648,24.3,77262.91,146.1,-0.17093,0.00019,14.12722]
[1779446087829,24.3,77262.45,146.1,-0.17101,0.00019,14.13118]
[1779446093827,24.3,77263.92,146.1,-0.1707,0.00019,14.11528]
[1779446098862,24.3,77262.3,146.1,-0.17098,0.00019,14.12985]
[1779446101447,24.3,77262.09,146.1,-0.17102,0.00019,14.13165]
[1779446101468,24.3,77262.09,146.1,-0.17102,0.00019,14.13165]
[1779446101807,24.3,77262.09,146.1,-0.17102,0.00019,14.13165]
[1779446102713,24.3,77262.39,146.1,-0.17095,0.00019,14.12822]
[1779446107836,24.29,77257.57,146.1,-0.17183,0.00019,14.17394]
[1779446113725,24.29,77256.1,146.1,-0.17208,0.00019,14.1868]
[1779446113924,24.29,77255.76,146.1,-0.17214,0.00019,14.18953]
[1779446120017,24.29,77255.1,146.1,-0.17222,0.00019,14.19392]
[1779446125047,24.28,77251.69,146.1,-0.17284,0.00019,14.22568]
[1779446129823,24.28,77252.85,146.1,-0.1726,0.00019,14.21343]
[1779446137122,24.28,77253.41,146.1,-0.17241,0.00019,14.20108]
[1779446142165,24.27,77261.26,146.1,-0.1709,0.00019,14.12288]
[1779446147840,24.27,77256.26,146.1,-0.17183,0.00019,14.17107]
[1779446157337,24.27,77255.37,146.1,-0.17195,0.00019,14.17714]
[1779446159993,24.27,77255.4,146.1,-0.17194,0.00019,14.17637]
[1779446162828,24.27,77255.59,146.1,-0.17189,0.00019,14.1738]
[1779446167700,24.26,77255.24,146.1,-0.17193,0.00019,14.17604]
[1779446173383,24.26,77254.79,146.1,-0.17199,0.00019,14.17879]
[1779446178418,24.26,77254.66,146.1,-0.17199,0.00019,14.17889]
[1779446183452,24.26,77254.48,146.1,-0.172,0.00019,14.17947]
[1779446189496,24.25,77254.1,146.1,-0.17204,0.00019,14.18179]
[1779446194531,24.25,77253.95,146.1,-0.17201,0.00019,14.17721]
[1779446198071,24.25,77254.03,146.1,-0.17198,0.00019,14.17599]
[1779446198222,24.25,77254.03,146.1,-0.17198,0.00019,14.17599]
[1779446198757,24.25,77254.03,146.1,-0.17198,0.00019,14.17599]
[1779446198793,24.25,77254.03,146.1,-0.17198,0.00019,14.17599]
[1779446198885,24.25,77249.99,146.1,-0.17274,0.00019,14.215]
[1779446199605,24.25,77249.99,146.1,-0.17274,0.00019,14.215]
[1779446199899,24.25,77249.99,146.1,-0.17274,0.00019,14.215]
[1779446200831,24.25,77244.88,146.1,-0.17371,0.00019,14.26489]
[1779446200874,24.25,77242.63,146.1,-0.17414,0.00019,14.28679]
[1779446201335,24.25,77242.63,146.1,-0.17414,0.00019,14.28679]
[1779446201953,24.25,77242.36,146.1,-0.17418,0.00019,14.28907]
[1779446202865,24.25,77242.36,146.1,-0.17418,0.00019,14.28907]
[1779446203613,24.25,77242.12,146.1,-0.17422,0.00019,14.29106]
[1779446203653,24.25,77242.12,146.1,-0.17422,0.00019,14.29106]
[1779446203868,24.25,77239.42,146.1,-0.17474,0.00019,14.31734]
[1779446209636,24.25,77233.09,146.1,-0.17594,0.00019,14.37831]
[1779446214295,24.24,77231.62,146.1,-0.17621,0.00019,14.39209]
[1779446219706,24.24,77236.01,146.1,-0.17536,0.00019,14.34885]
[1779446220472,24.24,77236.01,146.1,-0.17536,0.00019,14.34885]
[1779446223985,24.24,77230.4,146.1,-0.17643,0.00019,14.40326]
[1779446224151,24.24,77230.4,146.1,-0.17643,0.00019,14.40326]
[1779446224201,24.24,77230.4,146.1,-0.17643,0.00019,14.40326]
[1779446224287,24.24,77230.4,146.1,-0.17643,0.00019,14.40326]
[1779446224741,24.24,77228.82,146.1,-0.17673,0.00019,14.41856]
[1779446229777,24.24,77232.79,146.1,-0.17598,0.00019,14.38066]
[1779446230292,24.24,77232.79,146.1,-0.17598,0.00019,14.38066]
[1779446232418,24.25,77232.76,146.1,-0.176,0.00019,14.38138]
[1779446237889,24.25,77230.02,146.1,-0.17654,0.00019,14.40888]
[1779446239262,24.25,77230.33,146.1,-0.17649,0.00019,14.40645]
[1779446239740,24.25,77230.33,146.1,-0.17649,0.00019,14.40645]
[1779446240706,24.25,77230.39,146.1,-0.17648,0.00019,14.40607]
[1779446241229,24.25,77230.19,146.1,-0.17652,0.00019,14.40823]
[1779446241970,24.25,77230.19,146.1,-0.17652,0.00019,14.40823]
[1779446248127,24.25,77227.06,146.1,-0.17716,0.00019,14.4402]
[1779446251441,24.25,77225.19,146.1,-0.17753,0.00019,14.45894]
[1779446251594,24.25,77225.19,146.1,-0.17753,0.00019,14.45894]
[1779446251931,24.25,77226.98,146.1,-0.17714,0.00019,14.43681]
[1779446255959,24.25,77236.97,146.1,-0.17523,0.00019,14.33969]
[1779446260994,24.26,77238.3,146.1,-0.17498,0.00019,14.32733]
[1779446266031,24.26,77242.52,146.1,-0.17419,0.00019,14.28681]
[1779446271066,24.26,77240.44,146.1,-0.1746,0.00019,14.30789]
[1779446276101,24.26,77240.8,146.1,-0.17455,0.00019,14.305]
[1779446281138,24.26,77239.92,146.1,-0.17472,0.00019,14.31414]
[1779446286551,24.26,77240.52,146.1,-0.17462,0.00019,14.30861]
[1779446286850,24.26,77240.52,146.1,-0.17462,0.00019,14.30861]
[1779446293621,24.26,77239.39,146.1,-0.17485,0.00019,14.32043]
[1779446299268,24.26,77238.87,146.1,-0.17496,0.00019,14.32612]
[1779446304303,24.26,77239.43,146.1,-0.17486,0.00019,14.32104]
[1779446305054,24.26,77239.43,146.1,-0.17486,0.00019,14.32104]
[1779446307539,24.27,77241.96,146.1,-0.17438,0.00019,14.29658]
[1779446313529,24.27,77242.84,146.1,-0.17418,0.00019,14.28372]
[1779446319408,24.27,77244.33,146.1,-0.17391,0.00019,14.27007]
[1779446324443,24.27,77244.33,146.1,-0.17392,0.00019,14.27068]
[1779446329478,24.27,77243.28,146.1,-0.17413,0.00019,14.28143]
[1779446334513,24.27,77243.26,146.1,-0.17415,0.00019,14.28209]
[1779446341562,24.27,77245.2,146.1,-0.17379,0.00019,14.2638]
[1779446346597,24.27,77246.93,146.1,-0.17347,0.00019,14.2475]
[1779446351632,24.27,77246.94,146.1,-0.17348,0.00019,14.24801]
[1779446355660,24.28,77255.68,146.1,-0.17184,0.00019,14.16337]
[1779446360695,24.28,77256.04,146.1,-0.17179,0.00019,14.16092]
[1779446365730,24.28,77256.51,146.1,-0.17172,0.00019,14.15734]
[1779446367540,24.28,77256.54,146.1,-0.17172,0.00019,14.15724]
[1779446367832,24.28,77256.54,146.1,-0.17172,0.00019,14.15724]
[1779446368481,24.28,77256.54,146.1,-0.17172,0.00019,14.15742]
[1779446373786,24.28,77256.95,146.1,-0.17162,0.00019,14.14961]
[1779446378821,24.28,77256.5,146.1,-0.17172,0.00019,14.15482]
[1779446383681,24.29,77255.75,146.1,-0.17187,0.00019,14.16274]
[1779446384584,24.29,77255.71,146.1,-0.17188,0.00019,14.16327]
[1779446384863,24.29,77256.06,146.1,-0.17182,0.00019,14.15995]
[1779446390905,24.28,77256.03,146.1,-0.17181,0.00019,14.15913]
[1779446395940,24.28,77256.63,146.1,-0.17167,0.00019,14.15236]
[1779446400975,24.28,77256.91,146.1,-0.1716,0.00019,14.14872]
[1779446406010,24.28,77252.4,146.1,-0.17244,0.00019,14.19174]
[1779446411045,24.28,77249.82,146.1,-0.1729,0.00019,14.21564]
[1779446411346,24.28,77249.82,146.1,-0.1729,0.00019,14.21564]
[1779446412053,24.28,77249.57,146.1,-0.17295,0.00019,14.21781]
[1779446413637,24.28,77248.92,146.1,-0.17307,0.00019,14.22415]
[1779446419101,24.28,77247.88,146.1,-0.17327,0.00019,14.23424]
[1779446424136,24.28,77248.04,146.1,-0.17323,0.00019,14.23266]
[1779446424744,24.28,77248.04,146.1,-0.17323,0.00019,14.23266]
[1779446426622,24.28,77249.34,146.1,-0.17299,0.00019,14.21998]
[1779446430846,24.28,77250.69,146.1,-0.17273,0.00019,14.2069]
[1779446431628,24.28,77250.69,146.1,-0.17273,0.00019,14.20693]
[1779446432901,24.28,77250.7,146.1,-0.17269,0.00019,14.20198]
[1779446434575,24.28,77250.41,146.1,-0.17274,0.00019,14.20484]
[1779446438487,24.28,77250.12,146.1,-0.1728,0.00019,14.20781]
[1779446444284,24.28,77249.9,146.1,-0.17285,0.00019,14.21019]
[1779446449318,24.28,77249.85,146.1,-0.17286,0.00019,14.21084]
[1779446454353,24.28,77252.55,146.1,-0.17235,0.00019,14.18471]
[1779446456001,24.28,77252.55,146.1,-0.17235,0.00019,14.18471]
[1779446461402,24.28,77249.2,146.1,-0.17297,0.00019,14.21655]
[1779446466437,24.27,77249.04,146.1,-0.17299,0.00019,14.21718]
[1779446468041,24.27,77249.04,146.1,-0.17299,0.00019,14.21718]
[1779446468161,24.27,77249.04,146.1,-0.17299,0.00019,14.21718]
[1779446468090,24.27,77249.4,146.1,-0.17291,0.00019,14.21348]
[1779446473490,24.27,77248.82,146.1,-0.173,0.00019,14.21774]
[1779446476904,24.27,77248.93,146.1,-0.17296,0.00019,14.21582]
[1779446476985,24.27,77249.1,146.1,-0.17292,0.00019,14.21389]
[1779446479552,24.27,77252.83,146.1,-0.17222,0.00019,14.17757]
[1779446479807,24.27,77252.83,146.1,-0.17222,0.00019,14.17757]
[1779446481521,24.27,77252.78,146.1,-0.17223,0.00019,14.17816]
[1779446483414,24.27,77252.71,146.1,-0.17224,0.00019,14.17895]
[1779446483559,24.27,77252.68,146.1,-0.17225,0.00019,14.17929]
[1779446484766,24.27,77252.68,146.1,-0.17225,0.00019,14.17929]
[1779446484867,24.27,77252.71,146.1,-0.17224,0.00019,14.17882]
[1779446489037,24.27,77250.56,146.1,-0.17262,0.00019,14.19839]
[1779446489956,24.26,77250.63,146.1,-0.1726,0.00019,14.19721]
[1779446490054,24.26,77249.36,146.1,-0.17283,0.00019,14.20912]
[1779446495768,24.26,77245.92,146.1,-0.17342,0.00019,14.23665]
[1779446495772,24.26,77245.92,146.1,-0.17342,0.00019,14.23665]
[1779446495870,24.26,77245.85,146.1,-0.17343,0.00019,14.23712]
[1779446499814,24.26,77245.58,146.1,-0.17348,0.00019,14.23971]
[1779446499915,24.26,77245.82,146.1,-0.17343,0.00019,14.23735]
[1779446501539,24.26,77245.93,146.1,-0.17341,0.00019,14.23598]
[1779446501686,24.26,77245.47,146.1,-0.17349,0.00019,14.24016]
[1779446502915,24.26,77245.47,146.1,-0.17349,0.00019,14.24016]
[1779446503016,24.26,77245.47,146.1,-0.17349,0.00019,14.24015]
[1779446505662,24.26,77245.58,146.1,-0.17346,0.00019,14.23877]
[1779446506056,24.26,77245.58,146.1,-0.17346,0.00019,14.23877]
[1779446506103,24.26,77246.56,146.1,-0.17326,0.00019,14.22861]
[1779446509543,24.25,77247.24,146.1,-0.1731,0.00019,14.22031]
[1779446511930,24.25,77248.04,146.1,-0.17293,0.00019,14.21142]
[1779446517799,24.25,77248.78,146.1,-0.17272,0.00019,14.20052]
[1779446522834,24.24,77248.54,146.1,-0.17271,0.00019,14.20029]
[1779446527868,24.24,77248.23,146.1,-0.17272,0.00019,14.20073]
[1779446532905,24.23,77248.53,146.1,-0.17262,0.00019,14.19523]
[1779446537940,24.23,77248.62,146.1,-0.17255,0.00019,14.19182]
[1779446542975,24.22,77251.43,146.1,-0.17197,0.00019,14.16193]
[1779446547280,24.22,77251.46,146.1,-0.17194,0.00019,14.16022]
[1779446548185,24.22,77251.14,146.1,-0.17199,0.00019,14.16287]
[1779446550395,24.21,77255.07,146.1,-0.17122,0.00019,14.12304]
[1779446556066,24.21,77256.64,146.1,-0.17083,0.00019,14.10023]
[1779446561100,24.21,77257.07,146.1,-0.17071,0.00019,14.09393]
[1779446566137,24.2,77256.5,146.1,-0.17078,0.00019,14.09742]
[1779446571171,24.2,77254.09,146.1,-0.1712,0.00019,14.11891]
[1779446576206,24.19,77252.66,146.1,-0.17142,0.00019,14.13059]
[1779446581241,24.19,77253.27,146.1,-0.17126,0.00019,14.12237]
[1779446586276,24.18,77253.09,146.1,-0.17126,0.00019,14.12193]
[1779446591311,24.18,77252.52,146.1,-0.17132,0.00019,14.12531]
[1779446596346,24.18,77252.52,146.1,-0.17128,0.00019,14.12314]
[1779446601429,24.17,77253.16,146.1,-0.17113,0.00019,14.11515]
[1779446604264,24.17,77252.89,146.1,-0.17116,0.00019,14.11694]
[1779446612463,24.16,77253.34,146.1,-0.17096,0.00019,14.1035]
[1779446617498,24.16,77253.33,146.1,-0.17092,0.00019,14.1016]
[1779446622533,24.15,77253.55,146.1,-0.17083,0.00019,14.09707]
[1779446627567,24.15,77253.45,146.1,-0.17082,0.00019,14.09609]
[1779446631405,24.15,77249.77,146.1,-0.17149,0.00019,14.13103]
[1779446636631,24.14,77248.98,146.1,-0.17159,0.00019,14.13619]
[1779446641667,24.14,77249.07,146.1,-0.17153,0.00019,14.13319]
[1779446646702,24.14,77249.17,146.1,-0.17148,0.00019,14.13013]
[1779446651737,24.13,77250.35,146.1,-0.17121,0.00019,14.11653]
[1779446656772,24.13,77249.69,146.1,-0.1713,0.00019,14.12104]
[1779446665835,24.12,77249.99,146.1,-0.17118,0.00019,14.11466]
[1779446671877,24.12,77249.37,146.1,-0.17121,0.00019,14.11354]
[1779446676667,24.11,77249.4,146.1,-0.17118,0.00019,14.11174]
[1779446676679,24.11,77249.4,146.1,-0.17118,0.00019,14.11174]
[1779446676682,24.11,77249.4,146.1,-0.17118,0.00019,14.11174]
[1779446676700,24.11,77249.4,146.1,-0.17118,0.00019,14.11174]
[1779446677838,24.11,77249.59,146.1,-0.17113,0.00019,14.1095]
[1779446682954,24.11,77255.47,146.1,-0.16998,0.00019,14.04979]
[1779446687989,24.11,77257.01,146.1,-0.16966,0.00019,14.03318]
[1779446688631,24.11,77257.01,146.1,-0.16966,0.00019,14.03318]
[1779446689112,24.11,77257.01,146.1,-0.16966,0.00019,14.03318]
[1779446690494,24.11,77256.23,146.1,-0.1698,0.00019,14.04028]
[1779446695846,24.1,77254.45,146.1,-0.17011,0.00019,14.05638]
[1779446701088,24.1,77254.18,146.1,-0.17013,0.00019,14.05724]
[1779446705069,24.1,77250.63,146.1,-0.17078,0.00019,14.09118]
[1779446710147,24.09,77250.19,146.1,-0.17083,0.00019,14.09349]
[1779446716188,24.09,77250.67,146.1,-0.1707,0.00019,14.08676]
[1779446721224,24.09,77250.16,146.1,-0.17076,0.00019,14.09017]
[1779446726258,24.08,77251.18,146.1,-0.17054,0.00019,14.07849]
[1779446728594,24.08,77253.49,146.1,-0.17009,0.00019,14.05515]
[1779446730489,24.08,77253.95,146.1,-0.16999,0.00019,14.05006]
[1779446730857,24.08,77253.95,146.1,-0.16999,0.00019,14.05006]
[1779446731294,24.08,77253.6,146.1,-0.17001,0.00019,14.04812]
[1779446734609,24.08,77253.34,146.1,-0.17003,0.00019,14.04924]
[1779446735322,24.08,77253.62,146.1,-0.16997,0.00019,14.046]
[1779446740786,24.07,77256.47,146.1,-0.1694,0.00019,14.01668]
[1779446740887,24.07,77256.47,146.1,-0.1694,0.00019,14.01645]
[1779446742847,24.07,77256.47,146.1,-0.1694,0.00019,14.01645]
[1779446742849,24.07,77256.47,146.1,-0.1694,0.00019,14.01645]
[1779446743378,24.07,77256.01,146.1,-0.16947,0.00019,14.02009]
[1779446750431,24.07,77256.04,146.1,-0.16943,0.00019,14.01813]
[1779446751081,24.07,77256.04,146.1,-0.16943,0.00019,14.01813]
[1779446751438,24.07,77255.69,146.1,-0.16949,0.00019,14.02134]
[1779446756474,24.06,77251.37,146.1,-0.17027,0.00019,14.06155]
[1779446759315,24.06,77251.59,146.1,-0.17021,0.00019,14.05837]
[1779446759494,24.06,77251.54,146.1,-0.17021,0.00019,14.05843]
[1779446763666,24.06,77252.8,146.1,-0.16995,0.00019,14.04487]
[1779446765494,24.06,77252.8,146.1,-0.16994,0.00019,14.0446]
[1779446765536,24.06,77252.77,146.1,-0.16994,0.00019,14.04462]
[1779446767554,24.06,77252.65,146.1,-0.16996,0.00019,14.04532]
[1779446767913,24.05,77252.69,146.1,-0.16993,0.00019,14.04395]
[1779446769454,24.05,77252.69,146.1,-0.16993,0.00019,14.04395]
[1779446779911,24.05,77251.38,146.1,-0.17013,0.00019,14.05438]
[1779446780013,24.05,77251.98,146.1,-0.17,0.00019,14.04764]
[1779446781975,24.05,77252.54,146.1,-0.1699,0.00019,14.04212]
[1779446782072,24.05,77253.06,146.1,-0.16978,0.00019,14.03605]
[1779446787695,24.04,77253.19,146.1,-0.16973,0.00019,14.03354]
[1779446788921,24.04,77253.19,146.1,-0.16973,0.00019,14.03354]
[1779446794745,24.04,77256.35,146.1,-0.16906,0.00019,13.99562]
[1779446800087,24.04,77256.45,146.1,-0.16902,0.00019,13.99386]
[1779446801941,24.04,77256.52,146.1,-0.16901,0.00019,13.99297]
[1779446802355,24.04,77256.52,146.1,-0.16901,0.00019,13.99297]
[1779446807411,24.04,77256.44,146.1,-0.169,0.00019,13.9925]
[1779446812530,24.03,77256.31,146.1,-0.169,0.00019,13.99275]
[1779446812531,24.03,77256.31,146.1,-0.169,0.00019,13.99275]
[1779446819888,24.03,77256.11,146.1,-0.16901,0.00019,13.99307]
[1779446825468,24.03,77254.34,146.1,-0.16932,0.00019,14.00947]
[1779446825764,24.03,77252.71,146.1,-0.16963,0.00019,14.02532]
[1779446831393,24.03,77247.32,146.1,-0.17062,0.00019,14.07703]
[1779446836933,24.02,77247.22,146.1,-0.17061,0.00019,14.07649]
[1779446843082,24.02,77240.76,146.1,-0.17179,0.00019,14.13756]
[1779446848118,24.01,77241.29,146.1,-0.17166,0.00019,14.13061]
[1779446854961,24.01,77238.89,146.1,-0.17205,0.00019,14.14805]
[1779446857751,24.01,77229.71,146.1,-0.17378,0.00019,14.23677]
[1779446857764,24.01,77229.71,146.1,-0.17378,0.00019,14.23677]
[1779446861974,24.01,77232.04,146.1,-0.1733,0.00019,14.21211]
[1779446862873,24.0,77237.18,146.1,-0.1723,0.00019,14.16103]
[1779446866872,24.0,77247.19,146.1,-0.17038,0.00019,14.06134]
[1779446873451,24.0,77243.99,146.1,-0.17097,0.00019,14.09188]
[1779446875919,24.0,77241.33,146.1,-0.17146,0.00019,14.11741]
[1779446881350,24.0,77241.54,146.1,-0.17139,0.00019,14.11382]
[1779446884449,24.0,77241.94,146.1,-0.1713,0.00019,14.10941]
[1779446889480,23.99,77241.79,146.1,-0.17131,0.00019,14.10976]
[1779446895121,23.99,77243.0,146.1,-0.17106,0.00019,14.09653]
[1779446900487,23.99,77245.4,146.1,-0.17058,0.00019,14.07165]
[1779446902747,23.99,77247.55,146.1,-0.17016,0.00019,14.05007]
[1779446907479,23.99,77245.32,146.1,-0.17058,0.00019,14.07155]
[1779446912571,23.98,77246.03,146.1,-0.17038,0.00019,14.05858]
[1779446913212,23.98,77246.03,146.1,-0.17038,0.00019,14.05858]
[1779446914451,23.98,77246.1,146.1,-0.17036,0.00019,14.05772]
[1779446919251,23.98,77244.74,146.1,-0.1706,0.00019,14.07038]
[1779446924250,23.98,77239.38,146.1,-0.17161,0.00019,14.12236]
[1779446929460,23.98,77238.25,146.1,-0.1718,0.00019,14.13225]
[1779446934820,23.98,77237.53,146.1,-0.17192,0.00019,14.13815]
[1779446940604,23.97,77234.93,146.1,-0.17239,0.00019,14.16241]
[1779446945803,23.97,77235.55,146.1,-0.17224,0.00019,14.15481]
[1779446950465,23.97,77235.26,146.1,-0.17228,0.00019,14.15697]
[1779446950573,23.97,77235.85,146.1,-0.17216,0.00019,14.15068]
[1779446951459,23.97,77235.85,146.1,-0.17216,0.00019,14.15068]
[1779446951731,23.97,77233.45,146.1,-0.17262,0.00019,14.17447]
[1779446956630,23.97,77232.94,146.1,-0.17272,0.00019,14.17958]
[1779446956722,23.97,77233.68,146.1,-0.17258,0.00019,14.17235]
[1779446956921,23.97,77233.68,146.1,-0.17258,0.00019,14.17235]
[1779446956937,23.97,77233.68,146.1,-0.17258,0.00019,14.17235]
[1779446966950,23.96,77234.71,146.1,-0.17234,0.00019,14.15983]
[1779446971984,23.96,77234.75,146.1,-0.17227,0.00019,14.15354]
[1779446975004,23.96,77231.06,146.1,-0.17297,0.00019,14.18963]
[1779446981137,23.96,77231.71,146.1,-0.17282,0.00019,14.18202]
[1779446987090,23.96,77232.5,146.1,-0.17264,0.00019,14.17257]
[1779446990698,23.96,77232.55,146.1,-0.17262,0.00019,14.17169]
[1779446992616,23.95,77233.03,146.1,-0.17252,0.00019,14.16657]
[1779446997770,23.95,77234.9,146.1,-0.17215,0.00019,14.14707]
[1779446998481,23.95,77234.9,146.1,-0.17215,0.00019,14.14707]
[1779446999828,23.95,77240.11,146.1,-0.17114,0.00019,14.09523]
[1779447005218,23.95,77242.5,146.1,-0.17068,0.00019,14.07118]
[1779447012579,23.95,77242.68,146.1,-0.17064,0.00019,14.0691]
[1779447018673,23.95,77239.79,146.1,-0.17118,0.00019,14.09701]
[1779447024356,23.95,77234.41,146.1,-0.17218,0.00019,14.1489]
[1779447028329,23.95,77234.07,146.1,-0.17224,0.00019,14.15169]
[1779447033419,23.94,77234.45,146.1,-0.1721,0.00019,14.14192]
[1779447038454,23.94,77231.58,146.1,-0.17263,0.00019,14.16942]
[1779447042737,23.94,77231.55,146.1,-0.17264,0.00019,14.16952]
[1779447048524,23.94,77230.84,146.1,-0.17274,0.00019,14.1748]
[1779447053555,23.94,77231.19,146.1,-0.17266,0.00019,14.1706]
[1779447059601,23.93,77232.31,146.1,-0.17242,0.00019,14.15834]
[1779447064636,23.93,77233.23,146.1,-0.17223,0.00019,14.14856]
[1779447066964,23.93,77233.23,146.1,-0.17223,0.00019,14.14856]
[1779447067638,23.93,77233.23,146.1,-0.17223,0.00019,14.14856]
[1779447073611,23.93,77233.21,146.1,-0.17221,0.00019,14.14764]
[1779447079591,23.93,77228.2,146.1,-0.17316,0.00019,14.19624]
[1779447082740,23.93,77227.86,146.1,-0.17322,0.00019,14.19923]
[1779447082765,23.93,77227.12,146.1,-0.17335,0.00019,14.20617]
[1779447087799,23.93,77227.38,146.1,-0.17331,0.00019,14.20407]
[1779447093599,23.93,77227.64,146.1,-0.17322,0.00019,14.19699]
[1779447101500,23.93,77227.62,146.1,-0.17323,0.00019,14.1974]
[1779447107938,23.93,77228.67,146.1,-0.17306,0.00019,14.18844]
[1779447112974,23.93,77228.82,146.1,-0.17304,0.00019,14.18753]
[1779447119016,23.94,77228.99,146.1,-0.17302,0.00019,14.18655]
[1779447124093,23.94,77227.0,146.1,-0.17341,0.00019,14.20677]
[1779447130135,23.94,77225.17,146.1,-0.17378,0.00019,14.22539]
[1779447132835,23.94,77224.66,146.1,-0.17388,0.00019,14.2305]
[1779447141109,23.94,77224.6,146.1,-0.1739,0.00019,14.23141]
[1779447146246,23.94,77229.65,146.1,-0.17294,0.00019,14.18248]
[1779447148847,23.94,77229.58,146.1,-0.17296,0.00019,14.18332]
[1779447148935,23.94,77229.19,146.1,-0.17303,0.00019,14.18732]
[1779447153906,23.94,77228.76,146.1,-0.17306,0.00019,14.18605]
[1779447166386,23.93,77226.6,146.1,-0.17343,0.00019,14.20491]
[1779447172429,23.93,77224.14,146.1,-0.17389,0.00019,14.22819]
[1779447174975,23.93,77225.47,146.1,-0.17362,0.00019,14.21465]
[1779447180410,23.93,77226.7,146.1,-0.17337,0.00019,14.20161]
[1779447185520,23.93,77226.69,146.1,-0.17335,0.00019,14.20073]
[1779447190557,23.93,77232.07,146.1,-0.1723,0.00019,14.14673]
[1779447195228,23.93,77231.9,146.1,-0.17232,0.00019,14.14808]
[1779447200626,23.92,77227.79,146.1,-0.1731,0.00019,14.18792]
[1779447205662,23.92,77228.64,146.1,-0.17292,0.00019,14.17879]
[1779447207055,23.92,77228.91,146.1,-0.17287,0.00019,14.17597]
[1779447217746,23.92,77228.69,146.1,-0.17284,0.00019,14.17171]
[1779447219902,23.92,77228.68,146.1,-0.17284,0.00019,14.17166]
[1779447225808,23.92,77227.04,146.1,-0.17313,0.00019,14.1868]
[1779447226014,23.92,77227.04,146.1,-0.17313,0.00019,14.1868]
[1779447231850,23.92,77227.73,146.1,-0.17298,0.00019,14.179]
[1779447236885,23.91,77229.66,146.1,-0.17259,0.00019,14.15917]
[1779447241920,23.91,77231.73,146.1,-0.17218,0.00019,14.1381]
[1779447243017,23.91,77231.54,146.1,-0.17222,0.00019,14.13988]
[1779447248944,23.91,77230.59,146.1,-0.17239,0.00019,14.14875]
[1779447254005,23.91,77231.1,146.1,-0.17228,0.00019,14.14298]
[1779447257856,23.91,77231.21,146.1,-0.17225,0.00019,14.14154]
[1779447257880,23.91,77231.21,146.1,-0.17225,0.00019,14.14143]
[1779447259462,23.91,77229.29,146.1,-0.17262,0.00019,14.1606]
[1779447260443,23.91,77229.56,146.1,-0.17257,0.00019,14.15808]
[1779447261154,23.91,77228.46,146.1,-0.17279,0.00019,14.16912]
[1779447267096,23.91,77228.47,146.1,-0.1728,0.00019,14.1698]
[1779447272131,23.91,77228.3,146.1,-0.1728,0.00019,14.16728]
[1779447277166,23.91,77228.88,146.1,-0.17271,0.00019,14.16226]
[1779447282201,23.92,77230.13,146.1,-0.17248,0.00019,14.15064]
[1779447288243,23.92,77229.91,146.1,-0.17254,0.00019,14.15392]
[1779447291532,23.92,77230.22,146.1,-0.17249,0.00019,14.15116]
[1779447291613,23.92,77229.94,146.1,-0.17255,0.00019,14.1541]
[1779447292630,23.92,77229.94,146.1,-0.17255,0.00019,14.1541]
[1779447292647,23.92,77229.94,146.1,-0.17255,0.00019,14.1541]
[1779447292731,23.92,77229.44,146.1,-0.17264,0.00019,14.15891]
[1779447298313,23.92,77230.68,146.1,-0.17239,0.00019,14.14608]
[1779447301451,23.92,77229.35,146.1,-0.17264,0.00019,14.1591]
[1779447301498,23.92,77229.35,146.1,-0.17264,0.00019,14.1591]
[1779447302890,23.92,77229.26,146.1,-0.17266,0.00019,14.1599]
[1779447302929,23.92,77229.26,146.1,-0.17266,0.00019,14.1599]
[1779447302961,23.92,77218.06,146.1,-0.17483,0.00019,14.27088]
[1779447303491,23.92,77218.06,146.1,-0.17483,0.00019,14.27088]
[1779447303617,23.92,77218.06,146.1,-0.17483,0.00019,14.27088]
[1779447303858,23.92,77218.06,146.1,-0.17483,0.00019,14.27088]
[1779447303864,23.92,77209.85,146.1,-0.17644,0.0002,14.35231]
[1779447304534,23.92,77209.85,146.1,-0.17644,0.0002,14.35231]
[1779447309626,23.92,77207.46,146.1,-0.17692,0.0002,14.37674]
[1779447312868,23.92,77209.91,146.1,-0.17645,0.0002,14.35301]
[1779447316941,23.92,77206.14,146.1,-0.1772,0.0002,14.39096]
[1779447318257,23.92,77206.11,146.1,-0.17722,0.0002,14.39153]
[1779447322946,23.92,77210.13,146.1,-0.17644,0.0002,14.35248]
[1779447325144,23.92,77210.34,146.1,-0.17641,0.0002,14.35088]
[1779447330539,23.93,77207.03,146.1,-0.17707,0.0002,14.38433]
[1779447332948,23.93,77206.77,146.1,-0.17708,0.0002,14.38208]
[1779447336029,23.93,77202.96,146.1,-0.17783,0.0002,14.41987]
[1779447341621,23.93,77202.0,146.1,-0.17802,0.0002,14.42952]
[1779447342973,23.93,77202.0,146.1,-0.17802,0.0002,14.42952]
[1779447347477,23.93,77200.66,146.1,-0.17829,0.0002,14.44266]
[1779447348016,23.93,77200.66,146.1,-0.17829,0.0002,14.44266]
[1779447353702,23.93,77200.94,146.1,-0.17823,0.0002,14.43964]
[1779447359744,23.93,77200.13,146.1,-0.17838,0.0002,14.44731]
[1779447364628,23.93,77199.58,146.1,-0.17848,0.0002,14.45245]
[1779447367294,23.93,77199.7,146.1,-0.17845,0.0002,14.45103]
[1779447367504,23.93,77199.7,146.1,-0.17845,0.0002,14.45103]
[1779447368810,23.92,77201.79,146.1,-0.17804,0.0002,14.43033]
[1779447370862,23.92,77204.86,146.1,-0.17744,0.0002,14.39998]
[1779447377872,23.92,77206.53,146.1,-0.17711,0.0002,14.38343]
[1779447378605,23.92,77206.53,146.1,-0.17711,0.0002,14.38343]
[1779447383914,23.92,77206.45,146.1,-0.17712,0.0002,14.3843]
[1779447389956,23.92,77206.78,146.1,-0.17706,0.0002,14.38106]
[1779447391216,23.92,77206.97,146.1,-0.17698,0.0002,14.37429]
[1779447391483,23.92,77206.97,146.1,-0.17698,0.0002,14.37429]
[1779447391970,23.92,77214.16,146.1,-0.17557,0.00019,14.3033]
[1779447393515,23.92,77218.55,146.1,-0.17472,0.00019,14.25986]
[1779447393985,23.92,77219.23,146.1,-0.17459,0.00019,14.25314]
[1779447394634,23.92,77219.23,146.1,-0.17459,0.00019,14.25314]
[1779447397405,23.93,77219.68,146.1,-0.17451,0.00019,14.24927]
[1779447397634,23.93,77219.68,146.1,-0.17451,0.00019,14.24927]
[1779447398013,23.93,77218.66,146.1,-0.17471,0.00019,14.25953]
[1779447399695,23.93,77221.27,146.1,-0.1742,0.00019,14.23368]
[1779447400027,23.93,77221.33,146.1,-0.17419,0.00019,14.23308]
[1779447401800,23.93,77221.51,146.1,-0.17416,0.00019,14.23149]
[1779447401848,23.93,77221.51,146.1,-0.17416,0.00019,14.23149]
[1779447402502,23.93,77223.39,146.1,-0.1738,0.00019,14.21309]
[1779447402559,23.93,77223.39,146.1,-0.1738,0.00019,14.21309]
[1779447402804,23.93,77223.39,146.1,-0.1738,0.00019,14.21309]
[1779447406884,23.93,77226.78,146.1,-0.17316,0.00019,14.18058]
[1779447407492,23.93,77226.82,146.1,-0.17316,0.00019,14.18046]
[1779447408362,23.93,77227.04,146.1,-0.17313,0.00019,14.17857]
[1779447408466,23.93,77227.04,146.1,-0.17313,0.00019,14.17857]
[1779447408947,23.93,77227.04,146.1,-0.17313,0.00019,14.17857]
[1779447415067,23.93,77227.59,146.1,-0.17305,0.00019,14.17459]
[1779447421195,23.94,77227.88,146.1,-0.17304,0.00019,14.1742]
[1779447428244,23.94,77226.4,146.1,-0.17337,0.00019,14.19108]
[1779447430571,23.94,77225.14,146.1,-0.17362,0.00019,14.20386]
[1779447431688,23.94,77224.83,146.1,-0.17369,0.00019,14.20754]
[1779447432737,23.95,77224.01,146.1,-0.17393,0.00019,14.21997]
[1779447432765,23.96,77224.03,146.1,-0.17401,0.00019,14.22395]
[1779447437875,23.96,77224.24,146.1,-0.17399,0.00019,14.22298]
[1779447442423,23.97,77224.22,146.1,-0.17405,0.00019,14.22598]
[1779447445374,23.97,77223.68,146.1,-0.17419,0.00019,14.2336]
[1779447450442,23.98,77221.55,146.1,-0.17466,0.00019,14.25731]
[1779447450838,23.98,77221.55,146.1,-0.17466,0.00019,14.25731]
[1779447452477,23.98,77220.33,146.1,-0.17488,0.00019,14.26596]
[1779447452796,23.98,77220.33,146.1,-0.17488,0.00019,14.26596]
[1779447453221,23.98,77220.33,146.1,-0.17488,0.00019,14.26596]
[1779447453926,23.98,77220.79,146.1,-0.17481,0.00019,14.26221]
[1779447454305,23.98,77220.79,146.1,-0.17481,0.00019,14.26221]
[1779447460469,23.99,77220.56,146.1,-0.17489,0.00019,14.26647]
[1779447465255,23.99,77219.38,146.1,-0.17514,0.00019,14.27927]
[1779447470539,23.99,77221.97,146.1,-0.17468,0.00019,14.2556]
[1779447473028,23.99,77222.03,146.1,-0.17467,0.00019,14.25533]
[1779447477949,24.0,77227.88,146.1,-0.17357,0.00019,14.19938]
[1779447483825,24.0,77235.28,146.1,-0.17219,0.00019,14.12884]
[1779447484684,24.0,77236.01,146.1,-0.17206,0.00019,14.12212]
[1779447490373,24.01,77236.02,146.1,-0.17212,0.00019,14.12491]
[1779447495436,24.01,77235.68,146.1,-0.17223,0.00019,14.13057]
[1779447500290,24.02,77235.65,146.1,-0.17227,0.00019,14.13309]
[1779447500298,24.02,77235.65,146.1,-0.17227,0.00019,14.13309]
[1779447505702,24.02,77234.56,146.1,-0.17252,0.00019,14.14597]
[1779447511828,24.03,77234.0,146.1,-0.17264,0.00019,14.1494]
[1779447517801,24.03,77233.56,146.1,-0.17276,0.00019,14.15536]
[1779447524919,24.04,77231.86,146.1,-0.17315,0.00019,14.1756]
[1779447529954,24.04,77232.51,146.1,-0.17306,0.00019,14.17113]
[1779447534989,24.04,77231.71,146.1,-0.17325,0.00019,14.18093]
[1779447540026,24.05,77231.27,146.1,-0.17338,0.00019,14.18717]
[1779447545062,24.05,77232.13,146.1,-0.17325,0.00019,14.18061]
[1779447548517,24.05,77232.15,146.1,-0.17326,0.00019,14.18118]
[1779447555132,24.06,77232.31,146.1,-0.17329,0.00019,14.18265]
[1779447555790,24.06,77232.31,146.1,-0.17329,0.00019,14.18265]
[1779447561174,24.06,77233.84,146.1,-0.17304,0.00019,14.16993]
[1779447566209,24.07,77234.08,146.1,-0.17303,0.00019,14.16951]
[1779447571244,24.07,77236.11,146.1,-0.17263,0.00019,14.14657]
[1779447576280,24.07,77233.48,146.1,-0.17317,0.00019,14.17438]
[1779447581315,24.08,77233.15,146.1,-0.17327,0.00019,14.17943]
[1779447583676,24.08,77233.2,146.1,-0.17328,0.00019,14.17966]
[1779447589371,24.08,77235.48,146.1,-0.17288,0.00019,14.15951]
[1779447594023,24.09,77236.55,146.1,-0.1727,0.00019,14.15016]
[1779447600426,24.09,77235.44,146.1,-0.17293,0.00019,14.16223]
[1779447600577,24.09,77235.44,146.1,-0.17293,0.00019,14.16223]
[1779447601108,24.09,77235.44,146.1,-0.17293,0.00019,14.16223]
[1779447602466,24.09,77249.09,146.1,-0.17037,0.00019,14.03026]
[1779447604727,24.09,77248.18,146.1,-0.17056,0.00019,14.04021]
[1779447610854,24.1,77247.79,146.1,-0.17069,0.00019,14.04713]
[1779447616578,24.11,77246.39,146.1,-0.17102,0.00019,14.06422]
[1779447621613,24.11,77245.03,146.1,-0.17132,0.00019,14.07967]
[1779447626648,24.11,77247.2,146.1,-0.17095,0.00019,14.06041]
[1779447631683,24.12,77249.44,146.1,-0.17052,0.00019,14.03571]
[1779447636028,24.12,77245.24,146.1,-0.17135,0.00019,14.07829]
[1779447641753,24.13,77244.62,146.1,-0.17151,0.00019,14.08696]
[1779447644417,24.13,77244.77,146.1,-0.17149,0.00019,14.08585]
[1779447649932,24.13,77245.06,146.1,-0.17148,0.00019,14.08518]
[1779447656735,24.13,77243.82,146.1,-0.17175,0.00019,14.09911]
[1779447662172,24.14,77242.81,146.1,-0.17198,0.00019,14.11103]
[1779447668872,24.14,77239.64,146.1,-0.17261,0.00019,14.14367]
[1779447669620,24.14,77239.64,146.1,-0.17263,0.00019,14.14479]
[1779447675992,24.15,77238.73,146.1,-0.17285,0.00019,14.15566]
[1779447677993,24.15,77239.0,146.1,-0.1728,0.00019,14.15329]
[1779447679485,24.15,77240.65,146.1,-0.1725,0.00019,14.13769]
[1779447686063,24.15,77244.13,146.1,-0.17187,0.00019,14.10583]
[1779447691756,24.16,77244.23,146.1,-0.17188,0.00019,14.10618]
[1779447697140,24.16,77243.53,146.1,-0.17201,0.00019,14.11038]
[1779447702174,24.16,77243.12,146.1,-0.17212,0.00019,14.11588]
[1779447707210,24.17,77244.89,146.1,-0.17181,0.00019,14.10001]
[1779447713252,24.17,77248.05,146.1,-0.17125,0.00019,14.07107]
[1779447718287,24.17,77246.8,146.1,-0.17152,0.00019,14.08499]
[1779447723322,24.18,77249.01,146.1,-0.17113,0.00019,14.06494]
[1779447723531,24.18,77249.01,146.1,-0.17113,0.00019,14.06494]
[1779447732385,24.18,77249.52,146.1,-0.17109,0.00019,14.06298]
[1779447738427,24.19,77249.61,146.1,-0.17111,0.00019,14.06399]
[1779447743462,24.19,77249.03,146.1,-0.17125,0.00019,14.07121]
[1779447750383,24.19,77246.96,146.1,-0.17166,0.00019,14.0926]
[1779447752393,24.19,77246.2,146.1,-0.17178,0.00019,14.09616]
[1779447757563,24.2,77245.59,146.1,-0.17193,0.00019,14.10362]
[1779447762868,24.2,77244.66,146.1,-0.17212,0.00019,14.11369]
[1779447769647,24.2,77243.69,146.1,-0.17235,0.00019,14.12518]
[1779447770967,24.2,77243.69,146.1,-0.17235,0.00019,14.12518]
[1779447776696,24.2,77242.96,146.1,-0.17249,0.00019,14.13261]
[1779447778260,24.2,77242.96,146.1,-0.17249,0.00019,14.13261]
[1779447779302,24.2,77243.41,146.1,-0.1724,0.00019,14.12822]
[1779447784806,24.2,77247.68,146.1,-0.17159,0.00019,14.08641]
[1779447790038,24.2,77247.64,146.1,-0.1716,0.00019,14.08689]
[1779447796837,24.2,77247.61,146.1,-0.17161,0.00019,14.08743]
[1779447801874,24.2,77248.98,146.1,-0.17135,0.00019,14.07422]
[1779447809761,24.2,77250.87,146.1,-0.171,0.00019,14.05594]
[1779447815974,24.21,77257.78,146.1,-0.16967,0.00019,13.98449]
[1779447821007,24.21,77258.27,146.1,-0.16959,0.00019,13.98051]
[1779447826042,24.21,77258.26,146.1,-0.16961,0.00019,13.98138]
[1779447833614,24.21,77258.06,146.1,-0.16966,0.00019,13.98393]
[1779447837485,24.21,77264.25,146.1,-0.16851,0.00019,13.9243]
[1779447837566,24.21,77264.01,146.1,-0.16856,0.00019,13.92686]
[1779447843092,24.21,77267.78,146.1,-0.16785,0.00019,13.88967]
[1779447846183,24.21,77278.4,146.1,-0.16587,0.00019,13.78553]
[1779447851218,24.21,77267.75,146.1,-0.16786,0.00019,13.89031]
[1779447857260,24.21,77262.3,146.1,-0.16887,0.00019,13.94304]
[1779447860893,24.21,77255.15,146.1,-0.17021,0.00019,14.01252]
[1779447861288,24.21,77255.12,146.1,-0.17021,0.00019,14.01257]
[1779447865646,24.21,77255.94,146.1,-0.17006,0.00019,14.00466]
[1779447872446,24.21,77256.09,146.1,-0.17003,0.00019,14.00341]
[1779447878409,24.21,77254.51,146.1,-0.17029,0.00019,14.01424]
[1779447883444,24.21,77254.55,146.1,-0.17029,0.00019,14.01399]
[1779447887635,24.21,77254.47,146.1,-0.17031,0.00019,14.0148]
[1779447889791,24.21,77246.22,146.1,-0.17187,0.00019,14.0957]
[1779447895883,24.21,77248.23,146.1,-0.1715,0.00019,14.07657]
[1779447897915,24.21,77248.31,146.1,-0.17149,0.00019,14.0759]
[1779447903584,24.21,77247.64,146.1,-0.17162,0.00019,14.08263]
[1779447909498,24.21,77247.59,146.1,-0.17163,0.00019,14.0831]
[1779447914662,24.21,77253.76,146.1,-0.17046,0.00019,14.02288]
[1779447919697,24.22,77253.61,146.1,-0.1705,0.00019,14.02482]
[1779447924732,24.22,77249.36,146.1,-0.17131,0.00019,14.06679]
[1779447929767,24.22,77248.98,146.1,-0.17139,0.00019,14.07068]
[1779447934802,24.22,77248.53,146.1,-0.17143,0.00019,14.07032]
[1779447939837,24.22,77248.64,146.1,-0.17141,0.00019,14.06931]
[1779447943209,24.22,77248.52,146.1,-0.17143,0.00019,14.07051]
[1779447943519,24.22,77248.52,146.1,-0.17143,0.00019,14.07051]
[1779447944239,24.22,77233.93,146.1,-0.17423,0.00019,14.21336]
[1779447945104,24.22,77233.93,146.1,-0.17423,0.00019,14.21336]
[1779447945214,24.22,77233.93,146.1,-0.17423,0.00019,14.21336]
[1779447945690,24.22,77233.93,146.1,-0.17423,0.00019,14.21336]
[1779447945308,24.22,77227.05,146.1,-0.17555,0.00019,14.28057]
[1779447945791,24.22,77227.05,146.1,-0.17555,0.00019,14.28057]
[1779447949466,24.22,77225.93,146.1,-0.17578,0.00019,14.29211]
[1779447952459,24.22,77225.6,146.1,-0.17585,0.00019,14.29598]
[1779447953569,24.22,77224.63,146.1,-0.17605,0.00019,14.30567]
[1779447958973,24.22,77221.62,146.1,-0.17666,0.00019,14.33659]
[1779447962565,24.22,77219.2,146.1,-0.17714,0.00019,14.36059]
[1779447970053,24.23,77220.86,146.1,-0.17685,0.00019,14.3464]
[1779447975088,24.23,77220.89,146.1,-0.17687,0.00019,14.34741]
[1779447978076,24.23,77221.06,146.1,-0.17685,0.00019,14.34633]
[1779447978521,24.23,77221.43,146.1,-0.17678,0.00019,14.34302]
[1779447985161,24.23,77221.1,146.1,-0.17687,0.00019,14.34747]
[1779447988669,24.24,77219.93,146.1,-0.17711,0.00019,14.35923]
[1779447988763,24.24,77219.27,146.1,-0.17724,0.00019,14.36583]
[1779447991638,24.24,77219.1,146.1,-0.17728,0.00019,14.36809]
[1779447999188,24.24,77219.03,146.1,-0.17728,0.00019,14.36508]
[1779447999516,24.24,77219.03,146.1,-0.17728,0.00019,14.36508]
[1779447999896,24.24,77219.7,146.1,-0.17718,0.00019,14.3601]
[1779448007320,24.25,77222.05,146.1,-0.17678,0.00019,14.34001]
[1779448012356,24.25,77221.84,146.1,-0.17685,0.00019,14.3438]
[1779448016812,24.25,77220.69,146.1,-0.17709,0.00019,14.35603]
[1779448018816,24.26,77220.79,146.1,-0.17709,0.00019,14.35573]
[1779448022839,24.26,77221.06,146.1,-0.17707,0.00019,14.35474]
[1779448023772,24.26,77221.06,146.1,-0.17707,0.00019,14.35474]
[1779448026915,24.26,77221.54,146.1,-0.177,0.00019,14.35137]
[1779448029490,24.26,77221.61,146.1,-0.177,0.00019,14.35136]
[1779448030631,24.26,77221.08,146.1,-0.17711,0.00019,14.35686]
[1779448030652,24.26,77221.08,146.1,-0.17711,0.00019,14.35686]
[1779448030848,24.26,77221.03,146.1,-0.17712,0.00019,14.35768]
[1779448031842,24.26,77224.97,146.1,-0.17637,0.00019,14.31966]
[1779448032121,24.26,77224.97,146.1,-0.17637,0.00019,14.31966]
[1779448034681,24.27,77227.73,146.1,-0.17585,0.00019,14.29359]
[1779448039858,24.27,77227.49,146.1,-0.17594,0.00019,14.29802]
[1779448045587,24.28,77224.4,146.1,-0.17659,0.00019,14.33091]
[1779448050623,24.28,77224.46,146.1,-0.17661,0.00019,14.33216]
[1779448053342,24.28,77223.82,146.1,-0.17671,0.00019,14.3342]
[1779448055315,24.28,77223.4,146.1,-0.1768,0.00019,14.33901]
[1779448055529,24.28,77223.4,146.1,-0.1768,0.00019,14.33901]
[1779448055924,24.28,77221.54,146.1,-0.17717,0.00019,14.35745]
[1779448061700,24.29,77217.59,146.1,-0.17797,0.00019,14.39752]
[1779448065568,24.29,77217.59,146.1,-0.17797,0.00019,14.39752]
[1779448068048,24.29,77217.59,146.1,-0.17799,0.00019,14.39872]
[1779448071641,24.29,77210.66,146.1,-0.17936,0.0002,14.46689]
[1779448074967,24.29,77208.6,146.1,-0.17977,0.0002,14.48717]
[1779448075799,24.29,77206.04,146.1,-0.18027,0.0002,14.51218]
[1779448080834,24.29,77204.66,146.1,-0.18055,0.0002,14.52606]
[1779448085868,24.29,77209.59,146.1,-0.1796,0.0002,14.47873]
[1779448090904,24.3,77214.9,146.1,-0.17858,0.00019,14.42804]
[1779448095939,24.3,77217.29,146.1,-0.17813,0.00019,14.40587]
[1779448100973,24.3,77217.34,146.1,-0.17815,0.00019,14.40668]
[1779448103424,24.3,77217.34,146.1,-0.17815,0.00019,14.40668]
[1779448103949,24.3,77217.36,146.1,-0.17815,0.00019,14.40691]
[1779448104501,24.3,77217.36,146.1,-0.17815,0.00019,14.40691]
[1779448109757,24.3,77221.19,146.1,-0.17743,0.00019,14.37089]
[1779448113875,24.31,77229.47,146.1,-0.17582,0.00019,14.28707]
[1779448120108,24.31,77233.16,146.1,-0.17517,0.00019,14.25413]
[1779448126776,24.32,77236.04,146.1,-0.17465,0.00019,14.22789]
[1779448126779,24.32,77236.04,146.1,-0.17465,0.00019,14.22789]
[1779448126877,24.32,77235.78,146.1,-0.17472,0.00019,14.23135]
[1779448127737,24.32,77235.78,146.1,-0.17472,0.00019,14.23135]
[1779448133199,24.32,77233.61,146.1,-0.17519,0.00019,14.25521]
[1779448135745,24.32,77233.67,146.1,-0.17518,0.00019,14.255]
[1779448135750,24.32,77233.67,146.1,-0.17518,0.00019,14.255]
[1779448136017,24.32,77233.66,146.1,-0.17519,0.00019,14.25546]
[1779448136286,24.32,77233.66,146.1,-0.17519,0.00019,14.25546]
[1779448138277,24.33,77227.48,146.1,-0.1764,0.00019,14.31619]
[1779448144276,24.33,77226.17,146.1,-0.17669,0.00019,14.33084]
[1779448146037,24.33,77225.77,146.1,-0.17677,0.00019,14.335]
[1779448151326,24.33,77227.93,146.1,-0.17639,0.00019,14.31576]
[1779448155208,24.34,77231.18,146.1,-0.17578,0.00019,14.28519]
[1779448155242,24.34,77231.18,146.1,-0.17578,0.00019,14.28519]
[1779448155355,24.34,77231.18,146.1,-0.17578,0.00019,14.28519]
[1779448156531,24.34,77232.23,146.1,-0.17558,0.00019,14.27535]
[1779448157119,24.34,77235.58,146.1,-0.17495,0.00019,14.24318]
[1779448157368,24.34,77238.65,146.1,-0.17437,0.00019,14.21376]
[1779448163544,24.34,77238.25,146.1,-0.17445,0.00019,14.21808]
[1779448170509,24.34,77238.29,146.1,-0.17448,0.00019,14.2195]
[1779448170551,24.34,77238.29,146.1,-0.17448,0.00019,14.2195]
[1779448170856,24.34,77238.29,146.1,-0.17448,0.00019,14.2195]
[1779448171533,24.34,77238.43,146.1,-0.17446,0.00019,14.21852]
[1779448172922,24.34,77239.65,146.1,-0.17419,0.00019,14.20193]
[1779448178524,24.35,77240.09,146.1,-0.17413,0.00019,14.19906]
[1779448179760,24.35,77240.09,146.1,-0.17413,0.00019,14.19906]
[1779448179857,24.35,77240.34,146.1,-0.17409,0.00019,14.19682]
[1779448183961,24.35,77239.39,146.1,-0.17429,0.00019,14.2073]
[1779448184820,24.35,77235.89,146.1,-0.17497,0.00019,14.24169]
[1779448184830,24.35,77235.89,146.1,-0.17497,0.00019,14.24169]
[1779448185016,24.35,77232.72,146.1,-0.17558,0.00019,14.27282]
[1779448188387,24.35,77229.82,146.1,-0.17616,0.00019,14.30184]
[1779448193815,24.36,77229.35,146.1,-0.17628,0.00019,14.30782]
[1779448200678,24.36,77229.57,146.1,-0.17628,0.00019,14.30797]
[1779448202098,24.36,77229.72,146.1,-0.17626,0.00019,14.3068]
[1779448204969,24.36,77229.72,146.1,-0.17626,0.00019,14.30709]
[1779448208468,24.36,77228.49,146.1,-0.17652,0.00019,14.32016]
[1779448208747,24.36,77228.49,146.1,-0.17652,0.00019,14.32016]
[1779448209985,24.36,77227.49,146.1,-0.17672,0.00019,14.33041]
[1779448210102,24.37,77225.99,146.1,-0.17702,0.00019,14.3452]
[1779448210130,24.37,77225.99,146.1,-0.17702,0.00019,14.3452]
[1779448210175,24.37,77225.99,146.1,-0.17702,0.00019,14.3452]
[1779448210293,24.37,77225.99,146.1,-0.17702,0.00019,14.3452]
[1779448210322,24.37,77225.99,146.1,-0.17702,0.00019,14.3452]
[1779448210906,24.37,77225.99,146.1,-0.17702,0.00019,14.3452]
[1779448211384,24.37,77223.65,146.1,-0.17747,0.00019,14.36812]
[1779448216328,24.37,77223.07,146.1,-0.17761,0.00019,14.37473]
[1779448217216,24.37,77223.01,146.1,-0.17762,0.00019,14.37552]
[1779448222833,24.37,77228.67,146.1,-0.17656,0.00019,14.32223]
[1779448223040,24.37,77228.67,146.1,-0.17656,0.00019,14.32223]
[1779448223353,24.37,77228.67,146.1,-0.17656,0.00019,14.32223]
[1779448228846,24.37,77229.23,146.1,-0.17648,0.00019,14.31826]
[1779448233160,24.38,77228.72,146.1,-0.17656,0.00019,14.31975]
[1779448235855,24.38,77229.22,146.1,-0.17648,0.00019,14.3155]
[1779448236409,24.38,77229.51,146.1,-0.17643,0.00019,14.31299]
[1779448237077,24.38,77231.25,146.1,-0.1761,0.00019,14.29643]
[1779448237536,24.38,77231.25,146.1,-0.1761,0.00019,14.29643]
[1779448237717,24.38,77231.25,146.1,-0.1761,0.00019,14.29643]
[1779448238109,24.38,77234.04,146.1,-0.17557,0.00019,14.26971]
[1779448240690,24.38,77233.79,146.1,-0.17563,0.00019,14.27284]
[1779448241350,24.38,77230.44,146.1,-0.17628,0.00019,14.30565]
[1779448241707,24.38,77230.44,146.1,-0.17628,0.00019,14.30565]
[1779448242201,24.38,77225.8,146.1,-0.17718,0.00019,14.3509]
[1779448248014,24.39,77218.05,146.1,-0.17871,0.00019,14.4271]
[1779448253049,24.39,77219.72,146.1,-0.1784,0.00019,14.41176]
[1779448258084,24.39,77220.34,146.1,-0.1783,0.00019,14.40671]
[1779448261123,24.39,77220.35,146.1,-0.1783,0.00019,14.40702]
[1779448266243,24.39,77219.25,146.1,-0.17854,0.00019,14.4189]
[1779448271359,24.39,77219.31,146.1,-0.17854,0.00019,14.41916]
[1779448273553,24.39,77219.31,146.1,-0.17855,0.00019,14.41958]
[1779448279235,24.4,77219.84,146.1,-0.17848,0.00019,14.41623]
[1779448282566,24.4,77219.96,146.1,-0.17847,0.00019,14.41553]
[1779448282666,24.4,77219.88,146.1,-0.17849,0.00019,14.41653]
[1779448283511,24.4,77219.88,146.1,-0.17849,0.00019,14.41653]
[1779448284456,24.4,77220.52,146.1,-0.17837,0.00019,14.41039]
[1779448284624,24.4,77220.52,146.1,-0.17837,0.00019,14.41039]
[1779448284724,24.4,77220.35,146.1,-0.1784,0.00019,14.41208]
[1779448285652,24.4,77220.35,146.1,-0.1784,0.00019,14.41208]
[1779448288963,24.4,77220.52,146.1,-0.17838,0.00019,14.41115]
[1779448288986,24.4,77220.52,146.1,-0.17838,0.00019,14.41115]
[1779448289981,24.4,77220.49,146.1,-0.17839,0.00019,14.41168]
[1779448295347,24.41,77221.06,146.1,-0.17827,0.00019,14.40289]
[1779448300382,24.41,77222.03,146.1,-0.17811,0.00019,14.39473]
[1779448301358,24.41,77222.03,146.1,-0.17811,0.00019,14.39473]
[1779448307501,24.41,77221.62,146.1,-0.17821,0.00019,14.39965]
[1779448308422,24.41,77221.62,146.1,-0.17822,0.00019,14.40035]
[1779448308427,24.41,77221.62,146.1,-0.17822,0.00019,14.40035]
[1779448308629,24.41,77221.62,146.1,-0.17822,0.00019,14.40035]
[1779448308690,24.41,77221.62,146.1,-0.17822,0.00019,14.40035]
[1779448308889,24.41,77221.62,146.1,-0.17822,0.00019,14.40035]
[1779448308924,24.41,77223.72,146.1,-0.17782,0.00019,14.38029]
[1779448314046,24.41,77227.16,146.1,-0.17716,0.00019,14.34724]
[1779448319460,24.41,77227.59,146.1,-0.17708,0.00019,14.34337]
[1779448325560,24.41,77227.45,146.1,-0.17712,0.00019,14.34513]
[1779448330608,24.41,77227.74,146.1,-0.17706,0.00019,14.34251]
[1779448337169,24.41,77222.41,146.1,-0.17809,0.00019,14.39401]
[1779448338415,24.41,77219.64,146.1,-0.17863,0.00019,14.42072]
[1779448338732,24.41,77219.64,146.1,-0.17863,0.00019,14.42072]
[1779448338900,24.41,77217.0,146.1,-0.17914,0.00019,14.44615]
[1779448339446,24.41,77217.0,146.1,-0.17914,0.00019,14.44615]
[1779448339511,24.41,77217.0,146.1,-0.17914,0.00019,14.44615]
[1779448346707,24.42,77213.86,146.1,-0.17976,0.00019,14.47735]
[1779448351741,24.42,77215.06,146.1,-0.1795,0.00019,14.46133]
[1779448352875,24.42,77215.06,146.1,-0.1795,0.00019,14.46133]
[1779448357937,24.42,77216.67,146.1,-0.1792,0.00019,14.44646]
[1779448361153,24.42,77216.81,146.1,-0.17918,0.00019,14.44555]
[1779448361338,24.42,77218.15,146.1,-0.17892,0.00019,14.43277]
[1779448361370,24.42,77218.15,146.1,-0.17892,0.00019,14.43277]
[1779448361380,24.42,77218.15,146.1,-0.17892,0.00019,14.43277]
[1779448362608,24.42,77218.47,146.1,-0.17886,0.00019,14.42986]
[1779448362689,24.42,77218.47,146.1,-0.17886,0.00019,14.42986]
[1779448362900,24.42,77218.47,146.1,-0.17886,0.00019,14.42986]
[1779448362942,24.42,77218.47,146.1,-0.17886,0.00019,14.42986]
[1779448363155,24.42,77218.47,146.1,-0.17886,0.00019,14.42986]
[1779448363002,24.42,77219.3,146.1,-0.17871,0.00019,14.42203]
[1779448368893,24.42,77225.73,146.1,-0.17747,0.00019,14.35999]
[1779448372554,24.42,77225.73,146.1,-0.17747,0.00019,14.36013]
[1779448372563,24.42,77225.73,146.1,-0.17747,0.00019,14.36013]
[1779448373059,24.42,77225.73,146.1,-0.17747,0.00019,14.36013]
[1779448373114,24.42,77225.75,146.1,-0.17747,0.00019,14.36007]
[1779448379108,24.42,77225.81,146.1,-0.17748,0.00019,14.36079]
[1779448383804,24.43,77227.2,146.1,-0.17724,0.00019,14.3486]
[1779448389002,24.43,77230.62,146.1,-0.17661,0.00019,14.31715]
[1779448394037,24.43,77229.35,146.1,-0.17688,0.00019,14.33084]
[1779448395506,24.43,77228.79,146.1,-0.17699,0.00019,14.33652]
[1779448401086,24.43,77227.64,146.1,-0.17724,0.00019,14.34907]
[1779448406121,24.44,77227.9,146.1,-0.17722,0.00019,14.34772]
[1779448411156,24.44,77228.94,146.1,-0.177,0.00019,14.33391]
[1779448412449,24.44,77228.51,146.1,-0.17708,0.00019,14.3383]
[1779448413440,24.44,77228.34,146.1,-0.17712,0.00019,14.34018]
[1779448415874,24.44,77228.13,146.1,-0.17717,0.00019,14.34268]
[1779448416605,24.44,77228.15,146.1,-0.17717,0.00019,14.34271]
[1779448417490,24.44,77226.2,146.1,-0.17755,0.00019,14.36177]
[1779448418860,24.44,77225.74,146.1,-0.17764,0.00019,14.36643]
[1779448421432,24.44,77226.0,146.1,-0.17761,0.00019,14.36451]
[1779448422558,24.44,77226.0,146.1,-0.17761,0.00019,14.36471]
[1779448425542,24.45,77226.65,146.1,-0.17749,0.00019,14.35882]
[1779448426474,24.45,77226.07,146.1,-0.17761,0.00019,14.36482]
[1779448432195,24.45,77226.25,146.1,-0.17759,0.00019,14.36368]
[1779448433795,24.45,77226.48,146.1,-0.17756,0.00019,14.36226]
[1779448434313,24.45,77226.23,146.1,-0.17761,0.00019,14.36487]
[1779448434326,24.45,77226.23,146.1,-0.17761,0.00019,14.36487]
[1779448435228,24.45,77226.23,146.1,-0.17762,0.00019,14.36507]
[1779448440360,24.45,77226.1,146.1,-0.17764,0.00019,14.36626]
[1779448446031,24.45,77226.83,146.1,-0.1775,0.00019,14.35918]
[1779448451437,24.45,77226.53,146.1,-0.17755,0.00019,14.36205]
[1779448456472,24.45,77230.61,146.1,-0.17677,0.00019,14.32272]
[1779448461507,24.45,77228.32,146.1,-0.17722,0.00019,14.34507]
[1779448464408,24.45,77226.95,146.1,-0.17748,0.00019,14.35832]
[1779448464554,24.45,77226.95,146.1,-0.17748,0.00019,14.35832]
[1779448465168,24.45,77226.95,146.1,-0.17748,0.00019,14.35832]
[1779448470281,24.45,77227.21,146.1,-0.17743,0.00019,14.35582]
[1779448470306,24.45,77227.21,146.1,-0.17743,0.00019,14.35582]
[1779448470324,24.45,77227.21,146.1,-0.17743,0.00019,14.35582]
[1779448470336,24.45,77227.21,146.1,-0.17743,0.00019,14.35582]
[1779448470570,24.45,77223.98,146.1,-0.17805,0.00019,14.387]
[1779448471355,24.45,77223.98,146.1,-0.17805,0.00019,14.387]
[1779448474864,24.45,77220.62,146.1,-0.17867,0.00019,14.41496]
[1779448475944,24.45,77220.16,146.1,-0.17876,0.00019,14.41953]
[1779448475976,24.45,77220.16,146.1,-0.17876,0.00019,14.41953]
[1779448476267,24.45,77220.16,146.1,-0.17876,0.00019,14.41953]
[1779448476269,24.45,77220.16,146.1,-0.17876,0.00019,14.41953]
[1779448476386,24.45,77220.2,146.1,-0.17875,0.00019,14.41929]
[1779448476921,24.45,77220.2,146.1,-0.17875,0.00019,14.41929]
[1779448477469,24.45,77213.14,146.1,-0.18013,0.00019,14.48748]
[1779448477808,24.45,77213.14,146.1,-0.18013,0.00019,14.48748]
[1779448478865,24.45,77210.89,146.1,-0.18057,0.00019,14.50921]
[1779448479929,24.45,77209.34,146.1,-0.18087,0.0002,14.52416]
[1779448481930,24.45,77209.53,146.1,-0.18083,0.0002,14.52236]
[1779448482032,24.45,77209.63,146.1,-0.18081,0.0002,14.52142]
[1779448487172,24.45,77211.65,146.1,-0.18043,0.00019,14.50226]
[1779448489869,24.45,77216.62,146.1,-0.17947,0.00019,14.45479]
[1779448495747,24.46,77216.01,146.1,-0.17961,0.00019,14.4618]
[1779448500589,24.46,77215.36,146.1,-0.17975,0.00019,14.46871]
[1779448505818,24.46,77215.93,146.1,-0.17966,0.00019,14.46424]
[1779448510853,24.46,77213.92,146.1,-0.18007,0.00019,14.48451]
[1779448515741,24.46,77213.66,146.1,-0.18013,0.00019,14.4877]
[1779448516623,24.46,77213.91,146.1,-0.18008,0.00019,14.48547]
[1779448518906,24.46,77213.66,146.1,-0.18014,0.00019,14.48823]
[1779448520298,24.46,77204.06,146.1,-0.18202,0.0002,14.58096]
[1779448520547,24.46,77204.06,146.1,-0.18202,0.0002,14.58096]
[1779448520839,24.46,77204.06,146.1,-0.18202,0.0002,14.58096]
[1779448521514,24.46,77199.88,146.1,-0.18284,0.0002,14.6212]
[1779448521854,24.46,77199.88,146.1,-0.18284,0.0002,14.6212]
[1779448522776,24.46,77199.74,146.1,-0.18287,0.0002,14.62254]
[1779448522856,24.46,77199.74,146.1,-0.18287,0.0002,14.62254]
[1779448526522,24.46,77199.83,146.1,-0.18285,0.0002,14.62164]
[1779448526615,24.46,77199.83,146.1,-0.18285,0.0002,14.62164]
[1779448526975,24.46,77199.83,146.1,-0.18285,0.0002,14.62164]
[1779448528525,24.46,77199.83,146.1,-0.18285,0.0002,14.6216]
[1779448530816,24.46,77199.83,146.1,-0.18285,0.0002,14.62168]
[1779448531418,24.46,77199.67,146.1,-0.18284,0.0002,14.61825]
[1779448533570,24.46,77191.13,146.1,-0.18452,0.0002,14.70026]
[1779448535852,24.46,77192.61,146.1,-0.18423,0.0002,14.68602]
[1779448538054,24.46,77191.85,146.1,-0.18438,0.0002,14.69344]
[1779448540297,24.47,77192.23,146.1,-0.18431,0.0002,14.68999]
[1779448540310,24.47,77192.23,146.1,-0.18431,0.0002,14.68999]
[1779448540537,24.47,77188.98,146.1,-0.18495,0.0002,14.72123]
[1779448540597,24.47,77188.98,146.1,-0.18495,0.0002,14.72123]
[1779448541065,24.47,77186.6,146.1,-0.18542,0.0002,14.74408]
[1779448541563,24.47,77186.6,146.1,-0.18542,0.0002,14.74408]
[1779448545056,24.47,77181.11,146.1,-0.18652,0.0002,14.79726]
[1779448545439,24.47,77181.33,146.1,-0.18648,0.0002,14.79533]
[1779448547081,24.47,77182.44,146.1,-0.18627,0.0002,14.78487]
[1779448550015,24.47,77180.98,146.1,-0.18657,0.0002,14.79939]
[1779448551119,24.47,77180.98,146.1,-0.18657,0.0002,14.79957]
[1779448551283,24.47,77180.98,146.1,-0.18657,0.0002,14.79957]
[1779448551536,24.47,77180.98,146.1,-0.18658,0.0002,14.79974]
[1779448551882,24.47,77180.98,146.1,-0.18658,0.0002,14.79974]
[1779448552068,24.47,77180.98,146.1,-0.18658,0.0002,14.79974]
[1779448552460,24.47,77173.44,146.1,-0.18808,0.0002,14.87206]
[1779448553624,24.47,77171.66,146.1,-0.18844,0.0002,14.88916]
[1779448555264,24.47,77171.71,146.1,-0.18843,0.0002,14.88875]
[1779448555881,24.47,77171.69,146.1,-0.18844,0.0002,14.88901]
[1779448555912,24.47,77171.69,146.1,-0.18844,0.0002,14.88901]
[1779448555928,24.47,77171.69,146.1,-0.18844,0.0002,14.88901]
[1779448556165,24.47,77171.69,146.1,-0.18844,0.0002,14.88901]
[1779448556275,24.47,77171.69,146.1,-0.18844,0.0002,14.88901]
[1779448563228,24.47,77168.81,146.1,-0.18903,0.0002,14.91751]
[1779448570277,24.47,77168.82,146.1,-0.18904,0.0002,14.91793]
[1779448575312,24.47,77168.82,146.1,-0.18905,0.0002,14.91837]
[1779448576415,24.47,77168.68,146.1,-0.18908,0.0002,14.91981]
[1779448577137,24.47,77168.68,146.1,-0.18908,0.0002,14.91981]
[1779448577282,24.47,77168.68,146.1,-0.18908,0.0002,14.91981]
[1779448578314,24.47,77168.21,146.1,-0.18918,0.0002,14.92439]
[1779448579311,24.48,77165.83,146.1,-0.18966,0.0002,14.94732]
[1779448579392,24.48,77165.83,146.1,-0.18966,0.0002,14.94732]
[1779448579709,24.48,77164.81,146.1,-0.18987,0.0002,14.9572]
[1779448579797,24.48,77164.81,146.1,-0.18987,0.0002,14.9572]
[1779448580061,24.48,77164.81,146.1,-0.18987,0.0002,14.9572]
[1779448580300,24.48,77164.81,146.1,-0.18987,0.0002,14.9572]
[1779448580911,24.48,77164.83,146.1,-0.18987,0.0002,14.95713]
[1779448581055,24.48,77164.83,146.1,-0.18987,0.0002,14.95713]
[1779448581334,24.48,77164.83,146.1,-0.18987,0.0002,14.95713]
[1779448581590,24.48,77164.83,146.1,-0.18987,0.0002,14.95724]
[1779448587397,24.48,77164.55,146.1,-0.18995,0.0002,14.96117]
[1779448588526,24.48,77164.55,146.1,-0.18995,0.0002,14.96117]
[1779448592551,24.48,77162.68,146.1,-0.1903,0.0002,14.97481]
[1779448592559,24.48,77162.68,146.1,-0.1903,0.0002,14.97481]
[1779448592564,24.48,77162.68,146.1,-0.1903,0.0002,14.97481]
[1779448592654,24.48,77162.68,146.1,-0.1903,0.0002,14.97481]
[1779448592685,24.48,77162.68,146.1,-0.1903,0.0002,14.97481]
[1779448592769,24.48,77162.68,146.1,-0.1903,0.0002,14.97481]
[1779448593067,24.48,77162.68,146.1,-0.1903,0.0002,14.97481]
[1779448593108,24.48,77162.68,146.1,-0.1903,0.0002,14.97481]
[1779448594935,24.48,77169.84,146.1,-0.18887,0.0002,14.90678]
[1779448595156,24.48,77178.54,146.1,-0.18713,0.0002,14.82377]
[1779448595592,24.48,77178.54,146.1,-0.18713,0.0002,14.82377]
[1779448601499,24.48,77178.44,146.1,-0.18718,0.0002,14.82613]
[1779448603187,24.48,77178.44,146.1,-0.18718,0.0002,14.82613]
[1779448607919,24.49,77178.28,146.1,-0.18723,0.0002,14.82875]
[1779448613584,24.49,77177.68,146.1,-0.18739,0.0002,14.83615]
[1779448614849,24.49,77177.68,146.1,-0.18739,0.0002,14.83615]
[1779448615572,24.49,77177.62,146.1,-0.1874,0.0002,14.83691]
[1779448616916,24.49,77175.79,146.1,-0.18777,0.0002,14.85458]
[1779448621718,24.49,77170.76,146.1,-0.18879,0.0002,14.90319]
[1779448623114,24.49,77171.73,146.1,-0.1886,0.0002,14.89404]
[1779448623777,24.49,77170.62,146.1,-0.18882,0.0002,14.90474]
[1779448626880,24.49,77170.96,146.1,-0.18876,0.0002,14.90181]
[1779448629007,24.49,77180.06,146.1,-0.18695,0.0002,14.81527]
[1779448634731,24.5,77178.15,146.1,-0.18736,0.0002,14.83476]
[1779448636842,24.5,77177.75,146.1,-0.18744,0.0002,14.83877]
[1779448642789,24.5,77177.22,146.1,-0.18757,0.0002,14.84505]
[1779448648831,24.5,77177.1,146.1,-0.18761,0.0002,14.84717]
[1779448651533,24.5,77178.08,146.1,-0.18743,0.0002,14.83813]
[1779448656887,24.5,77180.21,146.1,-0.18698,0.0002,14.81393]
[1779448661922,24.51,77178.53,146.1,-0.18733,0.0002,14.83089]
[1779448667889,24.51,77178.4,146.1,-0.18737,0.0002,14.83278]
[1779448669081,24.51,77178.25,146.1,-0.18741,0.0002,14.83452]
[1779448675013,24.51,77177.9,146.1,-0.1875,0.0002,14.83891]
[1779448680048,24.51,77178.15,146.1,-0.18746,0.0002,14.83725]
[1779448681438,24.51,77178.15,146.1,-0.18746,0.0002,14.83725]
[1779448681533,24.51,77178.13,146.1,-0.18747,0.0002,14.83759]
[1779448682413,24.51,77178.13,146.1,-0.18747,0.0002,14.83759]
[1779448682620,24.51,77174.75,146.1,-0.18815,0.0002,14.87]
[1779448682758,24.51,77174.75,146.1,-0.18815,0.0002,14.87]
[1779448683413,24.51,77174.75,146.1,-0.18815,0.0002,14.87]
[1779448684145,24.51,77171.44,146.1,-0.18881,0.0002,14.90168]
[1779448690133,24.51,77171.49,146.1,-0.18881,0.0002,14.90164]
[1779448692831,24.51,77168.83,146.1,-0.18935,0.0002,14.92717]
[1779448697794,24.52,77167.91,146.1,-0.18954,0.0002,14.93618]
[1779448701031,24.52,77166.99,146.1,-0.18973,0.0002,14.9452]
[1779448702838,24.52,77166.68,146.1,-0.18979,0.0002,14.94835]
[1779448704217,24.52,77164.51,146.1,-0.19023,0.0002,14.96925]
[1779448709253,24.52,77164.61,146.1,-0.19022,0.0002,14.9689]
[1779448715165,24.52,77164.48,146.1,-0.19022,0.0002,14.96578]
[1779448720852,24.52,77160.34,146.1,-0.19107,0.0002,15.00594]
[1779448722524,24.52,77159.71,146.1,-0.1912,0.0002,15.01199]
[1779448727865,24.52,77158.84,146.1,-0.19138,0.0002,15.02083]
[1779448732908,24.52,77157.46,146.1,-0.19167,0.0002,15.03443]
[1779448738540,24.52,77156.85,146.1,-0.1918,0.0002,15.04059]
[1779448740090,24.52,77156.34,146.1,-0.19191,0.0002,15.04551]
[1779448740473,24.52,77156.03,146.1,-0.19197,0.0002,15.04859]
[1779448745509,24.53,77156.41,146.1,-0.19191,0.0002,15.04561]
[1779448748864,24.53,77156.41,146.1,-0.19192,0.0002,15.046]
[1779448748872,24.53,77156.41,146.1,-0.19192,0.0002,15.046]
[1779448749789,24.53,77155.4,146.1,-0.19212,0.0002,15.05573]
[1779448759607,24.53,77154.66,146.1,-0.1923,0.0002,15.06382]
[1779448764659,24.53,77154.93,146.1,-0.19226,0.0002,15.06239]
[1779448764669,24.53,77154.93,146.1,-0.19226,0.0002,15.06239]
[1779448764738,24.53,77154.93,146.1,-0.19226,0.0002,15.06239]
[1779448764849,24.53,77154.93,146.1,-0.19226,0.0002,15.06239]
[1779448764879,24.53,77154.93,146.1,-0.19226,0.0002,15.06239]
[1779448764938,24.53,77154.93,146.1,-0.19226,0.0002,15.06239]
[1779448765089,24.53,77154.93,146.1,-0.19226,0.0002,15.06239]
[1779448765460,24.53,77154.93,146.1,-0.19226,0.0002,15.06239]
[1779448765507,24.53,77154.93,146.1,-0.19226,0.0002,15.06239]
[1779448765524,24.53,77154.93,146.1,-0.19226,0.0002,15.06239]
[1779448765850,24.53,77152.48,146.1,-0.19276,0.0002,15.08581]
[1779448765889,24.53,77152.48,146.1,-0.19276,0.0002,15.08581]
[1779448766543,24.53,77152.48,146.1,-0.19276,0.0002,15.08581]
[1779448767519,24.53,77146.07,146.1,-0.19407,0.0002,15.14683]
[1779448772117,24.54,77138.45,146.1,-0.19562,0.0002,15.21605]
[1779448772907,24.54,77137.81,146.1,-0.19575,0.0002,15.22214]
[1779448772977,24.54,77137.81,146.1,-0.19575,0.0002,15.22214]
[1779448778742,24.54,77135.13,146.1,-0.1963,0.0002,15.24745]
[1779448783787,24.54,77133.19,146.1,-0.1967,0.00021,15.26558]
[1779448789375,24.54,77132.92,146.1,-0.19675,0.00021,15.26793]
[1779448790186,24.54,77129.84,146.1,-0.19738,0.00021,15.29684]
[1779448796500,24.53,77126.02,146.1,-0.19814,0.00021,15.33187]
[1779448799798,24.53,77129.13,146.1,-0.19749,0.00021,15.30189]
[1779448799990,24.53,77129.13,146.1,-0.19749,0.00021,15.30189]
[1779448803905,24.53,77129.09,146.1,-0.19748,0.00021,15.30166]
[1779448806136,24.53,77128.82,146.1,-0.19753,0.00021,15.30389]
[1779448808039,24.53,77128.49,146.1,-0.19759,0.00021,15.30668]
[1779448808487,24.53,77128.49,146.1,-0.19759,0.00021,15.30668]
[1779448808624,24.53,77128.49,146.1,-0.19759,0.00021,15.30668]
[1779448809093,24.53,77126.82,146.1,-0.19793,0.00021,15.32226]
[1779448809592,24.53,77117.97,146.1,-0.19976,0.00021,15.40544]
[1779448809647,24.53,77117.97,146.1,-0.19976,0.00021,15.40544]
[1779448809740,24.53,77117.97,146.1,-0.19976,0.00021,15.40544]
[1779448809829,24.53,77117.97,146.1,-0.19976,0.00021,15.40544]
[1779448809865,24.53,77117.97,146.1,-0.19976,0.00021,15.40544]
[1779448810004,24.53,77117.97,146.1,-0.19976,0.00021,15.40544]
[1779448810090,24.53,77117.97,146.1,-0.19976,0.00021,15.40544]
[1779448810312,24.53,77117.97,146.1,-0.19976,0.00021,15.40544]
[1779448811196,24.52,77111.28,146.1,-0.20108,0.00021,15.46557]
[1779448812029,24.52,77111.34,146.1,-0.20106,0.00021,15.46467]
[1779448813700,24.52,77109.45,146.1,-0.20144,0.00021,15.48173]
[1779448814189,24.52,77109.45,146.1,-0.20144,0.00021,15.48173]
[1779448815353,24.52,77110.25,146.1,-0.20127,0.00021,15.47386]
[1779448815385,24.52,77110.25,146.1,-0.20127,0.00021,15.47386]
[1779448815394,24.52,77110.25,146.1,-0.20127,0.00021,15.47386]
[1779448815444,24.52,77110.25,146.1,-0.20127,0.00021,15.47386]
[1779448815569,24.52,77110.25,146.1,-0.20127,0.00021,15.47386]
[1779448815543,24.52,77109.88,146.1,-0.20134,0.00021,15.47699]
[1779448815688,24.52,77109.88,146.1,-0.20134,0.00021,15.47699]
[1779448815743,24.52,77109.88,146.1,-0.20134,0.00021,15.47699]
[1779448816107,24.52,77109.88,146.1,-0.20134,0.00021,15.47699]
[1779448817420,24.52,77104.78,146.1,-0.2024,0.00021,15.52494]
[1779448817512,24.52,77104.78,146.1,-0.2024,0.00021,15.52494]
[1779448817856,24.52,77102.39,146.1,-0.2029,0.00021,15.54737]
[1779448819943,24.52,77111.4,146.1,-0.20102,0.00021,15.46281]
[1779448820052,24.52,77111.4,146.1,-0.20102,0.00021,15.46281]
[1779448821036,24.52,77115.7,146.1,-0.20013,0.00021,15.42248]
[1779448822065,24.52,77116.23,146.1,-0.20003,0.00021,15.41764]
[1779448822144,24.52,77116.23,146.1,-0.20003,0.00021,15.41764]
[1779448822486,24.52,77116.23,146.1,-0.20003,0.00021,15.41764]
[1779448822559,24.52,77116.95,146.1,-0.19988,0.00021,15.41102]
[1779448822835,24.52,77116.95,146.1,-0.19988,0.00021,15.41102]
[1779448823552,24.52,77116.95,146.1,-0.19988,0.00021,15.41102]
[1779448824564,24.52,77117.49,146.1,-0.19977,0.00021,15.40589]
[1779448824656,24.52,77116.73,146.1,-0.19992,0.00021,15.41304]
[1779448824682,24.52,77116.73,146.1,-0.19992,0.00021,15.41304]
[1779448824708,24.52,77116.73,146.1,-0.19992,0.00021,15.41304]
[1779448825338,24.52,77116.73,146.1,-0.19992,0.00021,15.41304]
[1779448825926,24.52,77119.67,146.1,-0.19931,0.00021,15.38512]
[1779448830597,24.52,77122.02,146.1,-0.19881,0.00021,15.36226]
[1779448830623,24.52,77122.02,146.1,-0.19881,0.00021,15.36226]
[1779448831448,24.52,77122.06,146.1,-0.1988,0.00021,15.36172]
[1779448833484,24.52,77122.05,146.1,-0.19875,0.00021,15.35659]
[1779448833809,24.52,77122.16,146.1,-0.19872,0.00021,15.35537]
[1779448833816,24.52,77122.16,146.1,-0.19872,0.00021,15.35537]
[1779448833882,24.52,77122.16,146.1,-0.19872,0.00021,15.35537]
[1779448833895,24.52,77122.16,146.1,-0.19872,0.00021,15.35537]
[1779448834016,24.52,77122.16,146.1,-0.19872,0.00021,15.35537]
[1779448834814,24.52,77127.99,146.1,-0.19752,0.00021,15.30037]
[1779448835570,24.52,77127.99,146.1,-0.19752,0.00021,15.30037]
[1779448837397,24.51,77134.27,146.1,-0.19622,0.00021,15.24069]
[1779448837408,24.51,77134.27,146.1,-0.19622,0.00021,15.24069]
[1779448837515,24.51,77134.27,146.1,-0.19622,0.00021,15.24069]
[1779448837616,24.51,77133.59,146.1,-0.19636,0.00021,15.24707]
[1779448837842,24.51,77133.59,146.1,-0.19636,0.00021,15.24707]
[1779448838251,24.51,77133.59,146.1,-0.19636,0.00021,15.24707]
[1779448839610,24.51,77143.77,146.1,-0.19427,0.0002,15.15033]
[1779448844781,24.51,77146.14,146.1,-0.19378,0.0002,15.12741]
[1779448849625,24.51,77151.31,146.1,-0.19273,0.0002,15.07816]
[1779448854859,24.51,77157.58,146.1,-0.19146,0.0002,15.01845]
[1779448855376,24.51,77157.58,146.1,-0.19146,0.0002,15.01845]
[1779448855382,24.51,77157.58,146.1,-0.19146,0.0002,15.01845]
[1779448855411,24.51,77157.58,146.1,-0.19146,0.0002,15.01845]
[1779448855586,24.51,77157.58,146.1,-0.19146,0.0002,15.01845]
[1779448855610,24.51,77159.79,146.1,-0.19101,0.0002,14.99745]
[1779448857040,24.51,77165.58,146.1,-0.18984,0.0002,14.94211]
[1779448857158,24.51,77165.58,146.1,-0.18984,0.0002,14.94211]
[1779448857374,24.51,77165.58,146.1,-0.18984,0.0002,14.94211]
[1779448860347,24.51,77166.1,146.1,-0.18973,0.0002,14.93678]
[1779448866228,24.51,77162.88,146.1,-0.19036,0.0002,14.96676]
[1779448866234,24.51,77162.88,146.1,-0.19036,0.0002,14.96676]
[1779448866371,24.51,77159.75,146.1,-0.19099,0.0002,14.99642]
[1779448867806,24.51,77159.2,146.1,-0.1911,0.0002,15.00151]
[1779448873427,24.51,77154.8,146.1,-0.19197,0.0002,15.04272]
[1779448878409,24.51,77155.85,146.1,-0.19174,0.0002,15.03198]
[1779448878908,24.51,77153.93,146.1,-0.19213,0.0002,15.05008]
[1779448879189,24.51,77153.93,146.1,-0.19213,0.0002,15.05008]
[1779448881112,24.5,77152.67,146.1,-0.19238,0.0002,15.06172]
[1779448886079,24.5,77154.87,146.1,-0.19191,0.0002,15.03997]
[1779448891546,24.5,77155.93,146.1,-0.19164,0.0002,15.02409]
[1779448896581,24.5,77155.18,146.1,-0.19177,0.0002,15.03048]
[1779448901616,24.5,77155.65,146.1,-0.19166,0.0002,15.0252]
[1779448906652,24.5,77155.77,146.1,-0.19162,0.0002,15.02334]
[1779448911686,24.49,77158.74,146.1,-0.19101,0.0002,14.99436]
[1779448916721,24.49,77162.01,146.1,-0.19034,0.0002,14.96269]
[1779448921757,24.49,77162.22,146.1,-0.19029,0.0002,14.96035]
[1779448926791,24.49,77162.27,146.1,-0.19027,0.0002,14.95953]
[1779448929167,24.49,77162.16,146.1,-0.19029,0.0002,14.96051]
[1779448931995,24.49,77162.15,146.1,-0.19029,0.0002,14.96047]
[1779448937869,24.49,77161.2,146.1,-0.19047,0.0002,14.96885]
[1779448942904,24.49,77160.65,146.1,-0.19057,0.0002,14.97378]
[1779448947939,24.49,77160.43,146.1,-0.19061,0.0002,14.97555]
[1779448953565,24.49,77157.08,146.1,-0.19124,0.0002,15.00226]
[1779448956551,24.49,77156.4,146.1,-0.19137,0.0002,15.0084]
[1779448962574,24.49,77156.75,146.1,-0.19128,0.0002,15.00445]
[1779448964876,24.49,77156.1,146.1,-0.19141,0.0002,15.01035]
[1779448970093,24.48,77160.46,146.1,-0.19052,0.0002,14.96847]
[1779448975128,24.48,77158.53,146.1,-0.19091,0.0002,14.98662]
[1779448978726,24.48,77158.53,146.1,-0.1909,0.0002,14.98652]
[1779448978744,24.48,77158.53,146.1,-0.1909,0.0002,14.98652]
[1779448981852,24.48,77154.61,146.1,-0.19169,0.0002,15.0236]
[1779448982376,24.48,77154.61,146.1,-0.19169,0.0002,15.0236]
[1779448990042,24.48,77152.22,146.1,-0.19216,0.0002,15.04577]
[1779448995268,24.48,77150.2,146.1,-0.19256,0.0002,15.06442]
[1779449000304,24.48,77155.12,146.1,-0.19156,0.0002,15.01736]
[1779449003611,24.48,77165.1,146.1,-0.18955,0.0002,14.92221]
[1779449004596,24.48,77165.1,146.1,-0.18955,0.0002,14.92221]
[1779449010374,24.48,77159.92,146.1,-0.1906,0.0002,14.9723]
[1779449015409,24.48,77157.09,146.1,-0.19113,0.0002,14.99426]
[1779449018789,24.48,77157.06,146.1,-0.19113,0.0002,14.99448]
[1779449020847,24.48,77156.06,146.1,-0.19133,0.0002,15.00375]
[1779449027595,24.48,77160.74,146.1,-0.19037,0.0002,14.95848]
[1779449027681,24.48,77164.86,146.1,-0.18954,0.0002,14.91911]
[1779449034542,24.48,77169.23,146.1,-0.18864,0.0002,14.87631]
[1779449039577,24.48,77167.76,146.1,-0.18892,0.0002,14.88965]
[1779449044614,24.47,77159.88,146.1,-0.19049,0.0002,14.96407]
[1779449045676,24.47,77159.88,146.1,-0.19049,0.0002,14.96407]
[1779449045693,24.47,77156.36,146.1,-0.1912,0.0002,14.99738]
[1779449049937,24.47,77150.12,146.1,-0.19245,0.0002,15.05635]
[1779449055691,24.47,77149.39,146.1,-0.19258,0.0002,15.06239]
[1779449065761,24.47,77149.34,146.1,-0.19256,0.0002,15.0615]
[1779449070159,24.47,77154.57,146.1,-0.19149,0.0002,15.01128]
[1779449072117,24.47,77160.69,146.1,-0.19021,0.0002,14.94798]
[1779449072135,24.47,77160.69,146.1,-0.19021,0.0002,14.94798]
[1779449073116,24.47,77160.18,146.1,-0.19032,0.0002,14.95287]
[1779449073824,24.47,77165.4,146.1,-0.18926,0.0002,14.90306]
[1779449078856,24.46,77168.65,146.1,-0.1886,0.0002,14.87139]
[1779449083891,24.46,77168.33,146.1,-0.18865,0.0002,14.8739]
[1779449088926,24.46,77168.91,146.1,-0.18852,0.0002,14.86775]
[1779449094968,24.46,77168.77,146.1,-0.18854,0.0002,14.8684]
[1779449099925,24.46,77167.79,146.1,-0.18873,0.0002,14.87741]
[1779449100028,24.46,77167.66,146.1,-0.18875,0.0002,14.87827]
[1779449105051,24.46,77161.78,146.1,-0.18991,0.0002,14.93374]
[1779449110388,24.45,77162.23,146.1,-0.1898,0.0002,14.92829]
[1779449113199,24.45,77168.63,146.1,-0.1885,0.0002,14.8665]
[1779449115294,24.45,77168.86,146.1,-0.18845,0.0002,14.86401]
[1779449120532,24.45,77169.59,146.1,-0.18829,0.0002,14.85634]
[1779449120941,24.45,77169.59,146.1,-0.18829,0.0002,14.85634]
[1779449126929,24.45,77171.15,146.1,-0.18796,0.0002,14.84063]
[1779449132377,24.45,77178.69,146.1,-0.1864,0.0002,14.76299]
[1779449138574,24.45,77180.77,146.1,-0.18598,0.0002,14.74276]
[1779449144326,24.45,77177.67,146.1,-0.18659,0.0002,14.77209]
[1779449145028,24.45,77177.67,146.1,-0.18659,0.0002,14.77209]
[1779449149834,24.45,77178.78,146.1,-0.18636,0.0002,14.76106]
[1779449155481,24.45,77178.31,146.1,-0.18644,0.0002,14.76501]
[1779449161445,24.44,77180.42,146.1,-0.18601,0.0002,14.74422]
[1779449163659,24.44,77180.5,146.1,-0.18599,0.0002,14.74337]
[1779449165407,24.44,77188.13,146.1,-0.18447,0.0002,14.67001]
[1779449165953,24.44,77190.64,146.1,-0.18398,0.0002,14.6459]
[1779449169837,24.44,77194.4,146.1,-0.18323,0.0002,14.60943]
[1779449176550,24.44,77194.93,146.1,-0.18311,0.0002,14.60345]
[1779449182672,24.44,77194.55,146.1,-0.18317,0.0002,14.60659]
[1779449188635,24.44,77196.24,146.1,-0.18282,0.0002,14.58926]
[1779449193122,24.44,77198.18,146.1,-0.18238,0.0002,14.56511]
[1779449193127,24.44,77198.18,146.1,-0.18238,0.0002,14.56511]
[1779449193670,24.44,77201.61,146.1,-0.1817,0.0002,14.53196]
[1779449195286,24.44,77203.85,146.1,-0.18126,0.0002,14.51003]
[1779449195404,24.44,77203.85,146.1,-0.18126,0.0002,14.51003]
[1779449200590,24.43,77206.94,146.1,-0.18062,0.0002,14.47861]
[1779449205754,24.43,77208.81,146.1,-0.18022,0.0002,14.45882]
[1779449210789,24.43,77212.51,146.1,-0.17947,0.00019,14.42181]
[1779449211993,24.43,77212.51,146.1,-0.17947,0.00019,14.42181]
[1779449217838,24.42,77212.1,146.1,-0.17952,0.00019,14.4242]
[1779449222697,24.42,77213.5,146.1,-0.17923,0.00019,14.40988]
[1779449225656,24.42,77221.94,146.1,-0.17759,0.00019,14.32795]
[1779449225670,24.42,77221.94,146.1,-0.17759,0.00019,14.32795]
[1779449225689,24.42,77221.94,146.1,-0.17759,0.00019,14.32795]
[1779449225949,24.42,77221.94,146.1,-0.17759,0.00019,14.32795]
[1779449226048,24.42,77224.83,146.1,-0.17703,0.00019,14.29994]
[1779449228915,24.42,77233.31,146.1,-0.17538,0.00019,14.21701]
[1779449233950,24.42,77239.2,146.1,-0.17423,0.00019,14.1592]
[1779449238974,24.42,77241.14,146.1,-0.17385,0.00019,14.13996]
[1779449244022,24.41,77243.81,146.1,-0.17334,0.00019,14.11364]
[1779449245462,24.41,77244.56,146.1,-0.17319,0.00019,14.1063]
[1779449245491,24.41,77244.56,146.1,-0.17319,0.00019,14.1063]
[1779449245515,24.41,77244.56,146.1,-0.17319,0.00019,14.1063]
[1779449245541,24.41,77244.56,146.1,-0.17319,0.00019,14.1063]
[1779449245555,24.41,77244.56,146.1,-0.17319,0.00019,14.1063]
[1779449246146,24.41,77246.96,146.1,-0.17273,0.00019,14.08297]
[1779449246357,24.41,77246.96,146.1,-0.17273,0.00019,14.08297]
[1779449247041,24.41,77248.74,146.1,-0.17239,0.00019,14.06544]
[1779449247798,24.41,77248.74,146.1,-0.17239,0.00019,14.06544]
[1779449248049,24.41,77252.07,146.1,-0.17175,0.00019,14.03277]
[1779449248540,24.41,77252.07,146.1,-0.17175,0.00019,14.03277]
[1779449248543,24.41,77252.07,146.1,-0.17175,0.00019,14.03277]
[1779449249056,24.41,77254.01,146.1,-0.17137,0.00019,14.01337]
[1779449254097,24.41,77254.64,146.1,-0.17118,0.00019,14.00079]
[1779449255600,24.41,77254.64,146.1,-0.17118,0.00019,14.00079]
[1779449258534,24.41,77254.99,146.1,-0.17109,0.00019,13.99617]
[1779449258557,24.41,77254.99,146.1,-0.17109,0.00019,13.99617]
[1779449258558,24.41,77254.99,146.1,-0.17109,0.00019,13.99617]
[1779449258890,24.41,77255.77,146.1,-0.17094,0.00019,13.98829]
[1779449260336,24.39,77258.32,146.1,-0.17035,0.00019,13.9578]
[1779449264129,24.37,77268.39,146.1,-0.16826,0.00019,13.8494]
[1779449265645,24.37,77268.89,146.1,-0.16816,0.00019,13.84411]
[1779449266266,24.37,77269.58,146.1,-0.16801,0.00019,13.83653]
[1779449267931,24.37,77256.57,146.1,-0.17044,0.00019,13.96225]
[1779449270449,24.35,77251.83,146.1,-0.1711,0.00019,13.99622]
[1779449270451,24.35,77251.83,146.1,-0.1711,0.00019,13.99622]
[1779449270874,24.33,77251.53,146.1,-0.17104,0.00019,13.99281]
[1779449274993,24.33,77248.4,146.1,-0.17161,0.00019,14.02217]
[1779449276319,24.33,77248.89,146.1,-0.1715,0.00019,14.01662]
[1779449276625,24.33,77248.89,146.1,-0.1715,0.00019,14.01662]
[1779449276684,24.33,77249.33,146.1,-0.17141,0.00019,14.01195]
[1779449277548,24.33,77249.33,146.1,-0.17141,0.00019,14.01195]
[1779449283124,24.25,77248.81,146.1,-0.17077,0.00019,13.9783]
[1779449288559,24.2,77247.77,146.1,-0.1704,0.00019,13.9584]
[1779449293561,24.16,77248.14,146.1,-0.16998,0.00019,13.93684]
[1779449293913,24.16,77248.14,146.1,-0.16998,0.00019,13.93684]
[1779449297368,24.13,77242.13,146.1,-0.17084,0.00019,13.98086]
[1779449302484,24.1,77242.28,146.1,-0.17053,0.00019,13.96424]
[1779449304844,24.1,77239.16,146.1,-0.17108,0.00019,13.99283]
[1779449310495,24.08,77237.82,146.1,-0.17117,0.00019,13.99695]
[1779449314888,24.08,77237.92,146.1,-0.17107,0.00019,13.98952]
[1779449315822,24.08,77237.92,146.1,-0.17106,0.00019,13.98904]
[1779449317747,24.07,77229.04,146.1,-0.17274,0.00019,14.07482]
[1779449322794,24.07,77223.97,146.1,-0.17367,0.00019,14.12227]
[1779449328947,24.06,77223.47,146.1,-0.17371,0.00019,14.12422]
[1779449331232,24.06,77223.47,146.1,-0.17367,0.00019,14.12193]
[1779449331625,24.06,77223.47,146.1,-0.17367,0.00019,14.12193]
[1779449338423,24.05,77223.9,146.1,-0.17351,0.00019,14.11398]
[1779449338425,24.05,77223.9,146.1,-0.17351,0.00019,14.11398]
[1779449338767,24.05,77223.9,146.1,-0.17351,0.00019,14.11398]
[1779449338868,24.05,77223.89,146.1,-0.17351,0.00019,14.11357]
[1779449340688,24.05,77222.42,146.1,-0.17379,0.00019,14.12781]
[1779449341771,24.05,77222.62,146.1,-0.17374,0.00019,14.1256]
[1779449344382,24.05,77222.61,146.1,-0.17373,0.00019,14.12481]
[1779449347349,24.05,77222.66,146.1,-0.1737,0.00019,14.12326]
[1779449347754,24.04,77222.81,146.1,-0.17366,0.00019,14.12137]
[1779449348716,24.04,77222.81,146.1,-0.17366,0.00019,14.12137]
[1779449348813,24.04,77222.81,146.1,-0.17365,0.00019,14.12074]
[1779449354216,24.04,77223.16,146.1,-0.17355,0.00019,14.11567]
[1779449358760,24.04,77223.22,146.1,-0.1735,0.00019,14.11315]
[1779449358831,24.04,77226.41,146.1,-0.17288,0.00019,14.08135]
[1779449367896,24.03,77229.67,146.1,-0.1722,0.00019,14.04691]
[1779449374184,24.02,77229.33,146.1,-0.17212,0.00019,14.03976]
[1779449379978,24.01,77230.84,146.1,-0.17175,0.00019,14.02111]
[1779449385015,24.01,77230.97,146.1,-0.17168,0.00019,14.01731]
[1779449390057,24.0,77230.96,146.1,-0.17165,0.00019,14.01591]
[1779449397098,24.0,77230.88,146.1,-0.17158,0.00019,14.01229]
[1779449402138,23.99,77229.24,146.1,-0.17185,0.00019,14.02608]
[1779449407175,23.99,77231.66,146.1,-0.17134,0.00019,13.99983]
[1779449412210,23.98,77231.58,146.1,-0.17131,0.00019,13.99827]
[1779449418252,23.98,77231.71,146.1,-0.17123,0.00019,13.99412]
[1779449423287,23.97,77232.2,146.1,-0.17109,0.00019,13.98686]
[1779449429329,23.97,77232.64,146.1,-0.17095,0.00019,13.97962]
[1779449434365,23.96,77232.34,146.1,-0.17092,0.00019,13.97525]
[1779449439399,23.96,77232.76,146.1,-0.17078,0.00019,13.9682]
[1779449443067,23.95,77232.78,146.1,-0.17076,0.00019,13.96704]
[1779449448462,23.95,77238.19,146.1,-0.16965,0.00019,13.90981]
[1779449449373,23.95,77238.19,146.1,-0.16965,0.00019,13.90981]
[1779449449405,23.95,77238.19,146.1,-0.16965,0.00019,13.90981]
[1779449449457,23.95,77238.19,146.1,-0.16965,0.00019,13.90981]
[1779449449588,23.95,77238.19,146.1,-0.16965,0.00019,13.90981]
[1779449449825,23.95,77238.19,146.1,-0.16965,0.00019,13.90981]
[1779449450098,23.95,77238.19,146.1,-0.16965,0.00019,13.90981]
[1779449450191,23.95,77243.07,146.1,-0.16871,0.00019,13.86097]
[1779449451426,23.95,77248.26,146.1,-0.16771,0.00019,13.80905]
[1779449451450,23.95,77248.26,146.1,-0.16771,0.00019,13.80905]
[1779449456443,23.94,77247.55,146.1,-0.16781,0.00019,13.81398]
[1779449461487,23.94,77247.56,146.1,-0.16776,0.00019,13.81161]
[1779449461498,23.94,77247.56,146.1,-0.16776,0.00019,13.81161]
[1779449462467,23.94,77250.48,146.1,-0.1672,0.00019,13.78222]
[1779449466112,23.93,77251.1,146.1,-0.16706,0.00019,13.77489]
[1779449466174,23.93,77251.02,146.1,-0.16707,0.00019,13.77529]
[1779449471217,23.93,77250.99,146.1,-0.16701,0.00019,13.77241]
[1779449471633,23.93,77250.99,146.1,-0.16701,0.00019,13.77241]
[1779449477781,23.92,77251.07,146.1,-0.16694,0.00019,13.76841]
[1779449479396,23.92,77251.08,146.1,-0.1669,0.00019,13.76638]
[1779449482432,23.91,77250.31,146.1,-0.16701,0.00019,13.77208]
[1779449482546,23.91,77250.31,146.1,-0.16701,0.00019,13.77208]
[1779449482653,23.91,77250.31,146.1,-0.16701,0.00019,13.77208]
[1779449482704,23.91,77243.93,146.1,-0.16822,0.00019,13.83541]
[1779449488190,23.88,77238.77,146.1,-0.16888,0.00019,13.86925]
[1779449493781,23.87,77240.55,146.1,-0.16834,0.00019,13.83831]
[1779449499823,23.86,77240.66,146.1,-0.16826,0.00019,13.83425]
[1779449504858,23.85,77240.48,146.1,-0.16825,0.00019,13.83358]
[1779449505881,23.85,77240.48,146.1,-0.16825,0.00019,13.83358]
[1779449509202,23.85,77241.64,146.1,-0.168,0.00019,13.82056]
[1779449510961,23.85,77241.43,146.1,-0.16802,0.00019,13.82169]
[1779449511532,23.85,77244.06,146.1,-0.16751,0.00019,13.79503]
[1779449512452,23.85,77245.68,146.1,-0.16719,0.00019,13.77845]
[1779449515548,23.85,77245.83,146.1,-0.16714,0.00019,13.77567]
[1779449515935,23.85,77246.92,146.1,-0.16692,0.00019,13.76439]
[1779449520970,23.84,77248.41,146.1,-0.16658,0.00019,13.74634]
[1779449526696,23.83,77248.59,146.1,-0.1665,0.00019,13.74198]
[1779449532048,23.83,77248.84,146.1,-0.16636,0.00019,13.73496]
[1779449537083,23.82,77248.67,146.1,-0.16633,0.00019,13.73342]
[1779449539430,23.82,77248.72,146.1,-0.1663,0.00019,13.73163]
[1779449541532,23.81,77249.02,146.1,-0.16622,0.00019,13.72734]
[1779449547153,23.81,77249.17,146.1,-0.16612,0.00019,13.72202]
[1779449552188,23.8,77249.18,146.1,-0.16601,0.00019,13.71379]
[1779449552617,23.8,77249.18,146.1,-0.16601,0.00019,13.71379]
[1779449553195,23.8,77249.25,146.1,-0.16599,0.00019,13.71246]
[1779449553451,23.8,77249.25,146.1,-0.16599,0.00019,13.71246]
[1779449554659,23.8,77249.25,146.1,-0.16598,0.00019,13.71207]
[1779449555450,23.8,77249.25,146.1,-0.16597,0.00019,13.71168]
[1779449556713,23.8,77249.91,146.1,-0.16584,0.00019,13.7047]
[1779449556977,23.8,77249.91,146.1,-0.16584,0.00019,13.7047]
[1779449557454,23.8,77250.35,146.1,-0.16575,0.00019,13.69993]
[1779449559788,23.8,77248.51,146.1,-0.16609,0.00019,13.71782]
[1779449560062,23.8,77248.51,146.1,-0.16609,0.00019,13.71782]
[1779449560244,23.8,77242.43,146.1,-0.16725,0.00019,13.77824]
[1779449560579,23.8,77242.43,146.1,-0.16725,0.00019,13.77824]
[1779449566286,23.79,77236.8,146.1,-0.1683,0.00019,13.83301]
[1779449569469,23.79,77237.18,146.1,-0.16822,0.00019,13.82875]
[1779449571392,23.79,77236.32,146.1,-0.16837,0.00019,13.83687]
[1779449579393,23.79,77235.68,146.1,-0.16847,0.00019,13.84166]
[1779449580384,23.79,77235.68,146.1,-0.16845,0.00019,13.841]
[1779449585389,23.78,77235.55,146.1,-0.16844,0.00019,13.84031]
[1779449585393,23.78,77235.55,146.1,-0.16844,0.00019,13.84031]
[1779449585422,23.78,77229.39,146.1,-0.16962,0.00019,13.90129]
[1779449587436,23.78,77218.73,146.1,-0.17167,0.00019,14.00658]
[1779449592471,23.77,77218.36,146.1,-0.17168,0.00019,14.00719]
[1779449598816,23.77,77218.47,146.1,-0.1716,0.00019,14.00316]
[1779449604555,23.76,77219.4,146.1,-0.17134,0.00019,13.98966]
[1779449605866,23.76,77219.4,146.1,-0.17134,0.00019,13.98966]
[1779449605871,23.76,77219.4,146.1,-0.17134,0.00019,13.98966]
[1779449611604,23.76,77218.97,146.1,-0.17134,0.00019,13.98696]
[1779449616638,23.76,77219.04,146.1,-0.17131,0.00019,13.98516]
[1779449622050,23.75,77219.08,146.1,-0.17128,0.00019,13.98393]
[1779449622355,23.75,77219.08,146.1,-0.17128,0.00019,13.98393]
[1779449627776,23.75,77220.9,146.1,-0.17091,0.00019,13.96488]
[1779449631239,23.75,77220.9,146.1,-0.17091,0.00019,13.96456]
[1779449636242,23.75,77220.58,146.1,-0.17095,0.00019,13.96678]
[1779449637056,23.75,77220.58,146.1,-0.17094,0.00019,13.96647]
[1779449641140,23.75,77220.63,146.1,-0.17093,0.00019,13.96582]
[1779449641219,23.75,77220.63,146.1,-0.17093,0.00019,13.96579]
[1779449643802,23.75,77220.7,146.1,-0.17092,0.00019,13.96523]
[1779449650876,23.75,77220.62,146.1,-0.17096,0.00019,13.96731]
[1779449655911,23.75,77220.71,146.1,-0.17096,0.00019,13.96714]
[1779449662234,23.75,77220.71,146.1,-0.17097,0.00019,13.96774]
[1779449664280,23.75,77224.32,146.1,-0.17027,0.00019,13.93215]
[1779449670480,23.76,77228.53,146.1,-0.16949,0.00019,13.89159]
[1779449680999,23.76,77228.25,146.1,-0.16955,0.00019,13.89226]
[1779449688136,23.77,77227.95,146.1,-0.16965,0.00019,13.89723]
[1779449696192,23.77,77227.93,146.1,-0.16969,0.00019,13.89928]
[1779449706392,23.77,77227.93,146.1,-0.16969,0.00019,13.89972]
[1779449706404,23.77,77227.93,146.1,-0.16969,0.00019,13.89972]
[1779449706576,23.77,77227.93,146.1,-0.16969,0.00019,13.89972]
[1779449712307,23.78,77235.97,146.1,-0.16822,0.00019,13.82356]
[1779449717342,23.78,77235.56,146.1,-0.16834,0.00019,13.82968]
[1779449718249,23.78,77235.56,146.1,-0.16834,0.00019,13.82968]
[1779449718349,23.78,77235.65,146.1,-0.16833,0.00019,13.82918]
[1779449718609,23.78,77235.65,146.1,-0.16833,0.00019,13.82918]
[1779449719520,23.78,77235.65,146.1,-0.16833,0.00019,13.82918]
[1779449719534,23.78,77237.42,146.1,-0.16799,0.00019,13.81159]
[1779449725400,23.79,77237.65,146.1,-0.16799,0.00019,13.81154]
[1779449727800,23.79,77238.47,146.1,-0.16785,0.00019,13.80413]
[1779449728442,23.79,77238.63,146.1,-0.16782,0.00019,13.80292]
[1779449730883,23.79,77239.4,146.1,-0.16768,0.00019,13.7954]
[1779449731462,23.79,77240.48,146.1,-0.16743,0.00019,13.77976]
[1779449732327,23.79,77240.48,146.1,-0.16743,0.00019,13.77976]
[1779449732471,23.79,77241.81,146.1,-0.16718,0.00019,13.76689]
[1779449733534,23.79,77241.81,146.1,-0.16718,0.00019,13.76689]
[1779449733551,23.79,77242.54,146.1,-0.16704,0.00019,13.75971]
[1779449739522,23.8,77243.27,146.1,-0.16695,0.00019,13.75466]
[1779449740028,23.8,77243.27,146.1,-0.16695,0.00019,13.75466]
[1779449740408,23.8,77243.27,146.1,-0.16695,0.00019,13.75507]
[1779449740908,23.8,77243.27,146.1,-0.16695,0.00019,13.75507]
[1779449741536,23.8,77243.35,146.1,-0.16694,0.00019,13.75425]
[1779449742192,23.8,77243.35,146.1,-0.16694,0.00019,13.75425]
[1779449747792,23.8,77243.37,146.1,-0.16693,0.00019,13.75372]
[1779449756641,23.79,77243.23,146.1,-0.16686,0.00019,13.75027]
[1779449761676,23.78,77243.4,146.1,-0.1668,0.00019,13.74676]
[1779449764438,23.78,77243.46,146.1,-0.16678,0.00019,13.74579]
[1779449764735,23.78,77243.57,146.1,-0.16674,0.00019,13.74395]
[1779449764774,23.78,77243.75,146.1,-0.1667,0.00019,13.74179]
[1779449768128,23.78,77243.87,146.1,-0.16668,0.00019,13.74059]
[1779449769497,23.78,77243.87,146.1,-0.16665,0.00019,13.73878]
[1779449771855,23.77,77248.97,146.1,-0.16564,0.00019,13.68604]
[1779449776703,23.77,77250.52,146.1,-0.16529,0.00019,13.66787]
[1779449777724,23.77,77250.79,146.1,-0.16523,0.00019,13.66463]
[1779449779163,23.77,77250.79,146.1,-0.16522,0.00019,13.6641]
[1779449779612,23.77,77250.77,146.1,-0.16522,0.00019,13.66376]
[1779449779724,23.77,77250.77,146.1,-0.16522,0.00019,13.66376]
[1779449781007,23.77,77251.42,146.1,-0.16509,0.00019,13.65711]
[1779449781592,23.77,77251.42,146.1,-0.16509,0.00019,13.65711]
[1779449781594,23.77,77251.42,146.1,-0.16509,0.00019,13.65711]
[1779449783014,23.76,77253.53,146.1,-0.16468,0.00019,13.63572]
[1779449783977,23.76,77255.73,146.1,-0.16426,0.00019,13.61359]
[1779449785436,23.76,77255.88,146.1,-0.16423,0.00019,13.61199]
[1779449790814,23.76,77260.03,146.1,-0.16344,0.00019,13.56994]
[1779449796048,23.76,77260.22,146.1,-0.16335,0.00019,13.56272]
[1779449798501,23.76,77263.97,146.1,-0.16264,0.00019,13.52505]
[1779449803800,23.76,77263.98,146.1,-0.16264,0.00019,13.52469]
[1779449809020,23.76,77263.19,146.1,-0.16278,0.00019,13.53237]
[1779449810480,23.76,77263.19,146.1,-0.16278,0.00019,13.53237]
[1779449815435,23.76,77263.07,146.1,-0.1628,0.00019,13.53321]
[1779449816153,23.76,77262.99,146.1,-0.16281,0.00019,13.53395]
[1779449816944,23.76,77260.67,146.1,-0.16325,0.00019,13.5571]
[1779449817250,23.76,77260.67,146.1,-0.16325,0.00019,13.5571]
[1779449817255,23.76,77260.67,146.1,-0.16325,0.00019,13.5571]
[1779449817350,23.76,77255.68,146.1,-0.16419,0.00019,13.60692]
[1779449819488,23.76,77254.57,146.1,-0.1644,0.00019,13.618]
[1779449820097,23.76,77254.19,146.1,-0.16447,0.00019,13.62177]
[1779449820702,23.76,77258.69,146.1,-0.16362,0.00019,13.57672]
[1779449821106,23.76,77260.75,146.1,-0.16323,0.00019,13.55612]
[1779449826496,23.76,77261.75,146.1,-0.16303,0.00019,13.54573]
[1779449826523,23.76,77261.75,146.1,-0.16303,0.00019,13.54573]
[1779449826574,23.76,77261.75,146.1,-0.16303,0.00019,13.54573]
[1779449826596,23.76,77261.39,146.1,-0.1631,0.00019,13.54923]
[1779449827377,23.76,77261.39,146.1,-0.1631,0.00019,13.54923]
[1779449828794,23.76,77252.89,146.1,-0.16471,0.00019,13.63426]
[1779449830340,23.76,77252.79,146.1,-0.16472,0.00019,13.6351]
[1779449836211,23.76,77252.98,146.1,-0.16468,0.00019,13.6327]
[1779449837560,23.76,77252.98,146.1,-0.16468,0.00019,13.6327]
[1779449837562,23.76,77252.98,146.1,-0.16468,0.00019,13.6327]
[1779449838799,23.76,77253.74,146.1,-0.16453,0.00019,13.62494]
[1779449838870,23.76,77253.74,146.1,-0.16453,0.00019,13.62494]
[1779449839232,23.76,77253.08,146.1,-0.16465,0.00019,13.63148]
[1779449841244,23.76,77253.13,146.1,-0.16464,0.00019,13.63061]
[1779449842978,23.76,77257.31,146.1,-0.16383,0.00019,13.58807]
[1779449843260,23.75,77258.8,146.1,-0.16354,0.00019,13.57284]
[1779449844273,23.75,77258.8,146.1,-0.16354,0.00019,13.57284]
[1779449849887,23.75,77260.29,146.1,-0.1632,0.00019,13.55476]
[1779449855344,23.74,77265.08,146.1,-0.1622,0.00019,13.49888]
[1779449859996,23.74,77265.36,146.1,-0.16212,0.00019,13.49419]
[1779449860002,23.74,77265.36,146.1,-0.16212,0.00019,13.49419]
[1779449867428,23.73,77264.86,146.1,-0.16214,0.00019,13.49542]
[1779449872462,23.73,77258.18,146.1,-0.16335,0.00019,13.55978]
[1779449873180,23.73,77258.18,146.1,-0.16335,0.00019,13.55978]
[1779449875438,23.73,77256.72,146.1,-0.16361,0.00019,13.57325]
[1779449880519,23.72,77256.37,146.1,-0.16361,0.00019,13.57329]
[1779449882493,23.72,77256.42,146.1,-0.16359,0.00019,13.57221]
[1779449887568,23.71,77261.72,146.1,-0.16253,0.00019,13.51577]
[1779449892603,23.71,77259.27,146.1,-0.16294,0.00019,13.53788]
[1779449897638,23.7,77254.55,146.1,-0.16378,0.00019,13.58242]
[1779449902673,23.7,77254.1,146.1,-0.16382,0.00019,13.58407]
[1779449907758,23.69,77253.35,146.1,-0.16392,0.00019,13.5893]
[1779449913752,23.69,77253.19,146.1,-0.16383,0.00019,13.582]
[1779449919832,23.68,77255.54,146.1,-0.16334,0.00019,13.55625]
[1779449925836,23.67,77254.72,146.1,-0.16342,0.00019,13.56035]
[1779449930889,23.67,77254.43,146.1,-0.16342,0.00019,13.56015]
[1779449939934,23.66,77254.09,146.1,-0.1634,0.00019,13.55898]
[1779449944969,23.66,77254.3,146.1,-0.16331,0.00019,13.55435]
[1779449953414,23.65,77254.64,146.1,-0.16322,0.00019,13.54943]
[1779449958461,23.64,77254.35,146.1,-0.16319,0.00019,13.54793]
[1779449963522,23.64,77253.83,146.1,-0.16325,0.00019,13.55121]
[1779449969137,23.63,77254.93,146.1,-0.16297,0.00019,13.53631]
[1779449974172,23.63,77254.81,146.1,-0.16291,0.00019,13.53024]
[1779449979207,23.63,77257.97,146.1,-0.16227,0.00019,13.4962]
[1779449981397,23.63,77257.97,146.1,-0.16227,0.00019,13.4962]
[1779449987263,23.62,77257.99,146.1,-0.1622,0.00019,13.49265]
[1779449992298,23.62,77258.26,146.1,-0.16211,0.00019,13.48783]
[1779449998799,23.61,77258.27,146.1,-0.16208,0.00019,13.48605]
[1779450008410,23.6,77257.53,146.1,-0.16213,0.00019,13.48873]
[1779450012863,23.6,77258.31,146.1,-0.16196,0.00019,13.47971]
[1779450015525,23.6,77259.96,146.1,-0.16163,0.00019,13.46198]
[1779450016897,23.6,77262.36,146.1,-0.16117,0.00019,13.4371]
[1779450017629,23.6,77262.36,146.1,-0.16117,0.00019,13.4371]
[1779450018503,23.6,77262.61,146.1,-0.16111,0.00019,13.43427]
[1779450019489,23.6,77262.47,146.1,-0.16113,0.00019,13.43537]
[1779450024525,23.59,77260.64,146.1,-0.16145,0.00019,13.45195]
[1779450029560,23.59,77258.4,146.1,-0.16184,0.00019,13.47281]
[1779450034595,23.59,77258.31,146.1,-0.16178,0.00019,13.46703]
[1779450039630,23.58,77259.8,146.1,-0.16147,0.00019,13.45035]
[1779450044681,23.58,77260.19,146.1,-0.16136,0.00019,13.4449]
[1779450046422,23.58,77260.19,146.1,-0.16136,0.00019,13.4449]
[1779450049930,23.58,77258.89,146.1,-0.16158,0.00019,13.45653]
[1779450055759,23.58,77256.05,146.1,-0.16208,0.00019,13.48323]
[1779450062808,23.57,77256.18,146.1,-0.16201,0.00019,13.47949]
[1779450068129,23.57,77256.15,146.1,-0.162,0.00019,13.47874]
[1779450074933,23.57,77256.15,146.1,-0.16198,0.00019,13.47768]
[1779450080371,23.56,77256.28,146.1,-0.16188,0.00019,13.47248]
[1779450083032,23.56,77255.59,146.1,-0.162,0.00019,13.47838]
[1779450083992,23.56,77255.59,146.1,-0.16199,0.00019,13.47802]
[1779450087937,23.56,77256.22,146.1,-0.16186,0.00019,13.47093]
[1779450095754,23.54,77253.09,146.1,-0.16229,0.00019,13.49111]
[1779450103093,23.54,77252.76,146.1,-0.16228,0.00019,13.49092]
[1779450107845,23.54,77253.32,146.1,-0.16216,0.00019,13.4842]
[1779450109734,23.53,77253.41,146.1,-0.16213,0.00019,13.4826]
[1779450114812,23.53,77245.21,146.1,-0.16365,0.00019,13.56354]
[1779450120212,23.53,77247.62,146.1,-0.16314,0.00019,13.53632]
[1779450121967,23.53,77247.62,146.1,-0.16314,0.00019,13.53632]
[1779450122523,23.53,77248.65,146.1,-0.16294,0.00019,13.52556]
[1779450129000,23.52,77249.29,146.1,-0.16279,0.00019,13.51783]
[1779450138104,23.52,77249.23,146.1,-0.16274,0.00019,13.51509]
[1779450143646,23.51,77249.58,146.1,-0.16265,0.00019,13.51031]
[1779450151428,23.51,77250.92,146.1,-0.16232,0.00019,13.48983]
[1779450156758,23.51,77252.4,146.1,-0.16202,0.00019,13.47407]
[1779450162506,23.51,77258.22,146.1,-0.1609,0.00019,13.4141]
[1779450168421,23.51,77258.22,146.1,-0.1609,0.00019,13.4141]
[1779450171566,23.51,77258.0,146.1,-0.16092,0.00019,13.41524]
[1779450176604,23.5,77254.19,146.1,-0.16162,0.00019,13.45254]
[1779450181642,23.5,77255.09,146.1,-0.16143,0.00019,13.44229]
[1779450186677,23.5,77254.04,146.1,-0.1616,0.00019,13.45174]
[1779450192719,23.5,77253.6,146.1,-0.16166,0.00019,13.45473]
[1779450198761,23.49,77255.72,146.1,-0.16123,0.00019,13.43177]
[1779450203796,23.49,77255.97,146.1,-0.16116,0.00019,13.42804]
[1779450208832,23.49,77255.22,146.1,-0.16128,0.00019,13.4344]
[1779450213867,23.49,77254.0,146.1,-0.16144,0.00019,13.44046]
[1779450220416,23.49,77254.11,146.1,-0.16142,0.00019,13.43906]
[1779450225951,23.48,77255.01,146.1,-0.16119,0.00019,13.42692]
[1779450231141,23.48,77255.17,146.1,-0.16114,0.00019,13.42449]
[1779450237031,23.47,77250.54,146.1,-0.16198,0.00019,13.46897]
[1779450244080,23.47,77250.4,146.1,-0.16196,0.00019,13.46813]
[1779450246622,23.47,77251.33,146.1,-0.16177,0.00019,13.45807]
[1779450250785,23.47,77252.69,146.1,-0.16149,0.00019,13.44311]
[1779450251837,23.47,77252.59,146.1,-0.16151,0.00019,13.44384]
[1779450252876,23.47,77252.81,146.1,-0.16146,0.00019,13.44133]
[1779450256344,23.47,77252.66,146.1,-0.16148,0.00019,13.4423]
[1779450257849,23.46,77252.74,146.1,-0.16145,0.00019,13.44065]
[1779450263213,23.46,77260.29,146.1,-0.15999,0.00019,13.36267]
[1779450268284,23.46,77260.93,146.1,-0.15986,0.00019,13.35565]
[1779450273534,23.46,77261.18,146.1,-0.1598,0.00019,13.35225]
[1779450279326,23.46,77261.12,146.1,-0.15974,0.00019,13.34636]
[1779450284529,23.45,77261.33,146.1,-0.15969,0.00019,13.34354]
[1779450290883,23.45,77261.0,146.1,-0.15973,0.00019,13.346]
[1779450296446,23.45,77258.17,146.1,-0.16024,0.00019,13.3732]
[1779450303775,23.45,77258.2,146.1,-0.16022,0.00019,13.37202]
[1779450304478,23.45,77257.98,146.1,-0.16025,0.00019,13.3736]
[1779450310412,23.45,77258.03,146.1,-0.16021,0.00019,13.37173]
[1779450317070,23.44,77256.96,146.1,-0.1604,0.00019,13.38168]
[1779450317369,23.44,77256.96,146.1,-0.16038,0.00019,13.38095]
[1779450317397,23.44,77256.96,146.1,-0.16038,0.00019,13.38095]
[1779450317402,23.44,77256.96,146.1,-0.16038,0.00019,13.38095]
[1779450317593,23.44,77253.77,146.1,-0.16098,0.00019,13.41308]
[1779450322628,23.44,77252.28,146.1,-0.16121,0.00019,13.42498]
[1779450327663,23.43,77253.22,146.1,-0.16097,0.00019,13.41241]
[1779450332698,23.43,77253.91,146.1,-0.16075,0.00019,13.39759]
[1779450333443,23.43,77253.91,146.1,-0.16075,0.00019,13.39759]
[1779450338767,23.42,77255.34,146.1,-0.16042,0.00019,13.38009]
[1779450344782,23.41,77254.05,146.1,-0.1606,0.00019,13.3894]
[1779450348878,23.41,77254.14,146.1,-0.16055,0.00019,13.38682]
[1779450350666,23.41,77249.91,146.1,-0.16133,0.00019,13.42868]
[1779450351130,23.41,77248.39,146.1,-0.16161,0.00019,13.44353]
[1779450356866,23.4,77248.0,146.1,-0.16165,0.00019,13.44575]
[1779450362908,23.4,77246.86,146.1,-0.16184,0.00019,13.45559]
[1779450367942,23.4,77245.63,146.1,-0.16204,0.00019,13.46663]
[1779450370581,23.4,77241.31,146.1,-0.16286,0.00019,13.50994]
[1779450375999,23.39,77237.01,146.1,-0.16364,0.00019,13.55137]
[1779450381036,23.39,77240.9,146.1,-0.16286,0.00019,13.51011]
[1779450384758,23.39,77240.97,146.1,-0.16284,0.00019,13.50852]
[1779450386038,23.39,77241.17,146.1,-0.16279,0.00019,13.5062]
[1779450389811,23.39,77243.15,146.1,-0.16239,0.00019,13.48497]
[1779450391040,23.39,77243.76,146.1,-0.16227,0.00019,13.47852]
[1779450391103,23.39,77243.76,146.1,-0.16227,0.00019,13.47852]
[1779450392312,23.38,77247.52,146.1,-0.1615,0.00019,13.43487]
[1779450393120,23.38,77249.13,146.1,-0.16119,0.00019,13.41834]
[1779450393993,23.38,77249.13,146.1,-0.16119,0.00019,13.41834]
[1779450394237,23.38,77248.37,146.1,-0.16133,0.00019,13.42561]
[1779450400169,23.38,77248.66,146.1,-0.16126,0.00019,13.42194]
[1779450401981,23.38,77248.44,146.1,-0.1613,0.00019,13.42408]
[1779450402183,23.38,77247.86,146.1,-0.16141,0.00019,13.42987]
[1779450407218,23.38,77246.05,146.1,-0.16171,0.00019,13.4461]
[1779450407554,23.38,77246.05,146.1,-0.16171,0.00019,13.4461]
[1779450408225,23.38,77246.44,146.1,-0.16163,0.00019,13.4417]
[1779450408820,23.38,77246.44,146.1,-0.16163,0.00019,13.4417]
[1779450409232,23.38,77246.36,146.1,-0.16164,0.00019,13.4424]
[1779450409637,23.38,77246.36,146.1,-0.16164,0.00019,13.4424]
[1779450409739,23.38,77246.36,146.1,-0.16163,0.00019,13.44197]
[1779450410603,23.38,77246.36,146.1,-0.16163,0.00019,13.44197]
[1779450411246,23.38,77246.64,146.1,-0.16158,0.00019,13.43903]
[1779450411400,23.38,77246.64,146.1,-0.16158,0.00019,13.43903]
[1779450412253,23.37,77246.38,146.1,-0.16162,0.00019,13.44124]
[1779450413032,23.37,77246.38,146.1,-0.16162,0.00019,13.44124]
[1779450413260,23.37,77246.34,146.1,-0.16163,0.00019,13.44157]
[1779450413977,23.37,77246.34,146.1,-0.16163,0.00019,13.44157]
[1779450414000,23.37,77246.34,146.1,-0.16163,0.00019,13.44157]
[1779450414814,23.37,77246.42,146.1,-0.1616,0.00019,13.44034]
[1779450415274,23.37,77249.12,146.1,-0.16108,0.00019,13.41244]
[1779450421317,23.37,77249.45,146.1,-0.16101,0.00019,13.40885]
[1779450428366,23.37,77250.92,146.1,-0.16073,0.00019,13.39378]
[1779450433396,23.37,77250.83,146.1,-0.16075,0.00019,13.39469]
[1779450439443,23.37,77250.69,146.1,-0.16078,0.00019,13.39612]
[1779450447499,23.37,77250.72,146.1,-0.16077,0.00019,13.39586]
[1779450449073,23.37,77250.72,146.1,-0.16077,0.00019,13.39586]
[1779450449136,23.37,77250.72,146.1,-0.16077,0.00019,13.39586]
[1779450454454,23.37,77247.11,146.1,-0.16138,0.00019,13.42584]
[1779450459175,23.37,77248.2,146.1,-0.16115,0.00019,13.41333]
[1779450459192,23.37,77248.24,146.1,-0.16113,0.00019,13.41258]
[1779450459457,23.37,77248.24,146.1,-0.16113,0.00019,13.41258]
[1779450459511,23.37,77248.24,146.1,-0.16113,0.00019,13.41258]
[1779450459864,23.37,77248.24,146.1,-0.16113,0.00019,13.41258]
[1779450460192,23.37,77248.24,146.1,-0.16113,0.00019,13.41258]
[1779450460219,23.37,77248.24,146.1,-0.16113,0.00019,13.41258]
[1779450460231,23.37,77248.24,146.1,-0.16113,0.00019,13.41258]
[1779450460267,23.37,77248.24,146.1,-0.16113,0.00019,13.41258]
[1779450460320,23.37,77255.51,146.1,-0.15975,0.00019,13.33856]
[1779450460510,23.37,77255.51,146.1,-0.15975,0.00019,13.33856]
[1779450460618,23.37,77255.51,146.1,-0.15975,0.00019,13.33856]
[1779450460876,23.37,77255.51,146.1,-0.15975,0.00019,13.33856]
[1779450461038,23.37,77255.51,146.1,-0.15975,0.00019,13.33856]
[1779450461219,23.37,77255.51,146.1,-0.15975,0.00019,13.33856]
[1779450461263,23.37,77281.07,146.1,-0.15495,0.00019,13.07801]
[1779450461535,23.37,77281.07,146.1,-0.15495,0.00019,13.07801]
[1779450461706,23.37,77281.07,146.1,-0.15495,0.00019,13.07801]
[1779450461965,23.37,77281.07,146.1,-0.15495,0.00019,13.07801]
[1779450461975,23.37,77281.07,146.1,-0.15495,0.00019,13.07801]
[1779450462090,23.37,77281.07,146.1,-0.15495,0.00019,13.07801]
[1779450462129,23.37,77293.87,146.1,-0.15259,0.00018,12.94776]
[1779450462603,23.37,77293.87,146.1,-0.15259,0.00018,12.94776]
[1779450463017,23.37,77293.87,146.1,-0.15259,0.00018,12.94776]
[1779450463333,23.37,77293.87,146.1,-0.15259,0.00018,12.94776]
[1779450463550,23.37,77291.61,146.1,-0.15301,0.00018,12.97098]
[1779450463625,23.37,77291.61,146.1,-0.15301,0.00018,12.97098]
[1779450464251,23.37,77291.61,146.1,-0.15301,0.00018,12.97098]
[1779450464412,23.37,77288.81,146.1,-0.15353,0.00018,12.99967]
[1779450464812,23.37,77288.81,146.1,-0.15353,0.00018,12.99967]
[1779450464826,23.37,77288.81,146.1,-0.15353,0.00018,12.99967]
[1779450464884,23.37,77289.87,146.1,-0.15333,0.00018,12.98901]
[1779450465814,23.37,77289.87,146.1,-0.15333,0.00018,12.98901]
[1779450466427,23.37,77289.74,146.1,-0.15335,0.00018,12.99015]
[1779450470692,23.37,77291.43,146.1,-0.15303,0.00018,12.97225]
[1779450475987,23.36,77293.02,146.1,-0.15272,0.00018,12.95508]
[1779450479031,23.36,77293.48,146.1,-0.15263,0.00018,12.94987]
[1779450484764,23.36,77298.94,146.1,-0.1516,0.00018,12.89313]
[1779450487812,23.36,77302.0,146.1,-0.15104,0.00018,12.8618]
[1779450488412,23.36,77302.0,146.1,-0.15104,0.00018,12.8618]
[1779450489353,23.36,77302.91,146.1,-0.15087,0.00018,12.85247]
[1779450489472,23.36,77307.16,146.1,-0.1501,0.00018,12.80915]
[1779450489926,23.36,77307.16,146.1,-0.1501,0.00018,12.80915]
[1779450491256,23.36,77307.84,146.1,-0.14997,0.00018,12.80223]
[1779450496104,23.36,77312.0,146.1,-0.14922,0.00018,12.76011]
[1779450496870,23.36,77317.19,146.1,-0.14829,0.00018,12.70736]
[1779450498863,23.36,77319.7,146.1,-0.14784,0.00018,12.68211]
[1779450499558,23.36,77319.54,146.1,-0.14787,0.00018,12.68391]
[1779450505036,23.36,77316.95,146.1,-0.14835,0.00018,12.71084]
[1779450505264,23.36,77316.95,146.1,-0.14835,0.00018,12.71084]
[1779450505365,23.36,77316.95,146.1,-0.14835,0.00018,12.71094]
[1779450505652,23.36,77316.95,146.1,-0.14835,0.00018,12.71094]
[1779450505664,23.36,77316.95,146.1,-0.14835,0.00018,12.71094]
[1779450506049,23.36,77316.95,146.1,-0.14835,0.00018,12.71094]
[1779450506066,23.36,77316.95,146.1,-0.14835,0.00018,12.71094]
[1779450506167,23.36,77316.95,146.1,-0.14835,0.00018,12.71094]
[1779450506477,23.36,77321.91,146.1,-0.14745,0.00018,12.66022]
[1779450506555,23.36,77321.91,146.1,-0.14745,0.00018,12.66022]
[1779450506664,23.36,77321.91,146.1,-0.14745,0.00018,12.66022]
[1779450507696,23.36,77327.54,146.1,-0.14644,0.00018,12.60276]
[1779450508003,23.36,77327.54,146.1,-0.14644,0.00018,12.60276]
[1779450508188,23.36,77327.54,146.1,-0.14644,0.00018,12.60276]
[1779450510673,23.36,77329.71,146.1,-0.14605,0.00018,12.58046]
[1779450510712,23.36,77329.71,146.1,-0.14605,0.00018,12.58046]
[1779450511785,23.36,77329.23,146.1,-0.14613,0.00018,12.58526]
[1779450512166,23.36,77329.23,146.1,-0.14613,0.00018,12.58526]
[1779450512839,23.36,77330.01,146.1,-0.14595,0.00018,12.57229]
[1779450513423,23.36,77330.01,146.1,-0.14595,0.00018,12.57229]
[1779450514547,23.36,77333.78,146.1,-0.14527,0.00018,12.53386]
[1779450520313,23.36,77338.92,146.1,-0.14437,0.00018,12.48223]
[1779450522137,23.36,77337.19,146.1,-0.14468,0.00018,12.49992]
[1779450522510,23.36,77336.65,146.1,-0.14478,0.00018,12.50545]
[1779450522546,23.36,77336.65,146.1,-0.14478,0.00018,12.50545]
[1779450523130,23.36,77336.65,146.1,-0.14478,0.00018,12.50545]
[1779450523436,23.36,77336.65,146.1,-0.14478,0.00018,12.50545]
[1779450523464,23.36,77329.82,146.1,-0.14599,0.00018,12.57489]
[1779450523910,23.36,77329.82,146.1,-0.14599,0.00018,12.57489]
[1779450526029,23.36,77331.39,146.1,-0.14571,0.00018,12.55878]
[1779450529860,23.36,77340.04,146.1,-0.14417,0.00018,12.4708]
[1779450530072,23.36,77340.04,146.1,-0.14417,0.00018,12.4708]
[1779450532752,23.36,77340.83,146.1,-0.14404,0.00018,12.46306]
[1779450533113,23.36,77340.47,146.1,-0.1441,0.00018,12.46683]
[1779450536066,23.36,77340.8,146.1,-0.14404,0.00018,12.46311]
[1779450536717,23.36,77339.1,146.1,-0.14434,0.00018,12.4802]
[1779450537140,23.36,77339.1,146.1,-0.14434,0.00018,12.4802]
[1779450537142,23.36,77337.63,146.1,-0.14459,0.00018,12.49495]
[1779450539420,23.36,77337.26,146.1,-0.14466,0.00018,12.4988]
[1779450543062,23.36,77337.63,146.1,-0.1446,0.00018,12.49526]
[1779450546736,23.36,77337.47,146.1,-0.14463,0.00018,12.49728]
[1779450552248,23.36,77338.19,146.1,-0.14452,0.00018,12.49054]
[1779450562318,23.37,77337.57,146.1,-0.14464,0.00018,12.49779]
[1779450567120,23.37,77334.67,146.1,-0.14516,0.00018,12.52768]
[1779450569375,23.37,77333.59,146.1,-0.14536,0.00018,12.53879]
[1779450569617,23.37,77331.46,146.1,-0.14574,0.00018,12.56049]
[1779450571778,23.37,77327.66,146.1,-0.14637,0.00018,12.59415]
[1779450573164,23.37,77330.59,146.1,-0.14585,0.00018,12.56434]
[1779450579437,23.37,77328.73,146.1,-0.14618,0.00018,12.58319]
[1779450584472,23.37,77329.36,146.1,-0.14607,0.00018,12.5767]
[1779450590303,23.37,77330.04,146.1,-0.14594,0.00018,12.56973]
[1779450595549,23.37,77322.09,146.1,-0.14736,0.00018,12.65024]
[1779450601248,23.36,77322.71,146.1,-0.14724,0.00018,12.64351]
[1779450606630,23.36,77331.85,146.1,-0.14561,0.00018,12.5504]
[1779450607604,23.36,77331.85,146.1,-0.14561,0.00018,12.5504]
[1779450612672,23.36,77331.4,146.1,-0.14569,0.00018,12.55517]
[1779450617707,23.36,77330.53,146.1,-0.14584,0.00018,12.56399]
[1779450622742,23.36,77330.09,146.1,-0.14592,0.00018,12.56836]
[1779450627388,23.36,77332.36,146.1,-0.14551,0.00018,12.54523]
[1779450628703,23.36,77335.0,146.1,-0.14504,0.00018,12.5184]
[1779450628784,23.36,77335.37,146.1,-0.14498,0.00018,12.51468]
[1779450631783,23.36,77337.09,146.1,-0.14466,0.00018,12.49657]
[1779450631805,23.36,77337.09,146.1,-0.14466,0.00018,12.49657]
[1779450633819,23.36,77347.39,146.1,-0.14279,0.00018,12.38625]
[1779450638854,23.36,77342.94,146.1,-0.14356,0.00018,12.4306]
[1779450642657,23.36,77345.31,146.1,-0.14313,0.00018,12.40605]
[1779450647918,23.36,77343.81,146.1,-0.14338,0.00018,12.42043]
[1779450652953,23.36,77344.22,146.1,-0.1433,0.00018,12.41564]
[1779450657988,23.36,77344.34,146.1,-0.14327,0.00018,12.41388]
[1779450663533,23.36,77342.2,146.1,-0.14364,0.00018,12.43519]
[1779450672806,23.35,77343.37,146.1,-0.14341,0.00018,12.42232]
[1779450678128,23.35,77341.33,146.1,-0.14376,0.00018,12.4424]
[1779450680625,23.35,77341.46,146.1,-0.14374,0.00018,12.44083]
[1779450680677,23.35,77341.46,146.1,-0.14374,0.00018,12.44083]
[1779450681098,23.35,77341.46,146.1,-0.14374,0.00018,12.44083]
[1779450686238,23.35,77335.53,146.1,-0.14477,0.00018,12.50014]
[1779450692443,23.35,77335.35,146.1,-0.14478,0.00018,12.50094]
[1779450693528,23.35,77335.12,146.1,-0.14477,0.00018,12.49792]
[1779450696778,23.35,77335.32,146.1,-0.14472,0.00018,12.49512]
[1779450702297,23.35,77332.79,146.1,-0.14516,0.00018,12.51986]
[1779450707332,23.34,77333.54,146.1,-0.14501,0.00018,12.51131]
[1779450712367,23.34,77334.04,146.1,-0.1449,0.00018,12.50539]
[1779450719416,23.34,77331.58,146.1,-0.14532,0.00018,12.52918]
[1779450719985,23.34,77331.58,146.1,-0.14532,0.00018,12.52918]
[1779450722159,23.34,77323.96,146.1,-0.14668,0.00018,12.60627]
[1779450722437,23.34,77326.16,146.1,-0.14628,0.00018,12.58357]
[1779450727650,23.34,77329.27,146.1,-0.14573,0.00018,12.55244]
[1779450728344,23.34,77329.27,146.1,-0.14573,0.00018,12.55244]
[1779450728479,23.34,77330.21,146.1,-0.14556,0.00018,12.54301]
[1779450732961,23.34,77330.16,146.1,-0.14556,0.00018,12.54265]
[1779450733524,23.34,77330.16,146.1,-0.14556,0.00018,12.54265]
[1779450734394,23.34,77331.4,146.1,-0.14533,0.00018,12.52983]
[1779450739562,23.34,77338.12,146.1,-0.14412,0.00018,12.46054]
[1779450743523,23.34,77344.44,146.1,-0.143,0.00018,12.39605]
[1779450747664,23.34,77347.44,146.1,-0.14247,0.00018,12.3656]
[1779450755808,23.34,77342.6,146.1,-0.14328,0.00018,12.40989]
[1779450761036,23.34,77342.77,146.1,-0.14325,0.00018,12.40798]
[1779450769772,23.34,77345.56,146.1,-0.14275,0.00018,12.37924]
[1779450774807,23.34,77345.02,146.1,-0.14285,0.00018,12.38467]
[1779450777692,23.34,77345.04,146.1,-0.14284,0.00018,12.38444]
[1779450783523,23.33,77342.49,146.1,-0.14329,0.00018,12.41013]
[1779450790865,23.33,77342.83,146.1,-0.14322,0.00018,12.40626]
[1779450793522,23.33,77340.63,146.1,-0.14361,0.00018,12.42851]
[1779450798875,23.33,77336.44,146.1,-0.14434,0.00018,12.47035]
[1779450804012,23.33,77331.31,146.1,-0.14523,0.00018,12.52142]
[1779450807958,23.33,77328.23,146.1,-0.14577,0.00018,12.55203]
[1779450809402,23.33,77328.21,146.1,-0.14577,0.00018,12.55197]
[1779450815091,23.33,77331.95,146.1,-0.14502,0.00018,12.50717]
[1779450815817,23.33,77331.95,146.1,-0.14502,0.00018,12.50717]
[1779450821133,23.32,77327.53,146.1,-0.14579,0.00018,12.5509]
[1779450826168,23.32,77329.07,146.1,-0.14549,0.00018,12.53407]
[1779450831203,23.32,77328.94,146.1,-0.1455,0.00018,12.53435]
[1779450836238,23.32,77329.99,146.1,-0.14529,0.00018,12.52266]
[1779450841273,23.32,77335.05,146.1,-0.14438,0.00018,12.47044]
[1779450841802,23.32,77335.05,146.1,-0.14438,0.00018,12.47044]
[1779450847317,23.32,77337.49,146.1,-0.14394,0.00018,12.4451]
[1779450852352,23.32,77334.57,146.1,-0.14445,0.00018,12.47436]
[1779450853521,23.32,77334.57,146.1,-0.14445,0.00018,12.47436]
[1779450859401,23.31,77333.18,146.1,-0.14468,0.00018,12.48771]
[1779450864436,23.31,77333.13,146.1,-0.14468,0.00018,12.48756]
[1779450871485,23.31,77330.28,146.1,-0.14513,0.00018,12.51053]
[1779450872521,23.31,77330.28,146.1,-0.14513,0.00018,12.51053]
[1779450879877,23.31,77330.45,146.1,-0.14508,0.00018,12.50777]
[1779450885583,23.31,77327.01,146.1,-0.14567,0.00018,12.54133]
[1779450891625,23.31,77326.94,146.1,-0.14566,0.00018,12.54082]
[1779450896660,23.3,77318.49,146.1,-0.14715,0.00018,12.62582]
[1779450902702,23.3,77319.82,146.1,-0.14688,0.00018,12.6104]
[1779450905841,23.3,77318.98,146.1,-0.14702,0.00018,12.61839]
[1779450905890,23.3,77315.43,146.1,-0.14766,0.00018,12.65429]
[1779450907090,23.3,77313.24,146.1,-0.14805,0.00018,12.67627]
[1779450907091,23.3,77313.24,146.1,-0.14805,0.00018,12.67627]
[1779450907416,23.3,77313.24,146.1,-0.14805,0.00018,12.67627]
[1779450907424,23.3,77313.24,146.1,-0.14805,0.00018,12.67627]
[1779450907740,23.3,77307.63,146.1,-0.14906,0.00018,12.73312]
[1779450907896,23.3,77307.63,146.1,-0.14906,0.00018,12.73312]
[1779450909484,23.3,77304.85,146.1,-0.14957,0.00018,12.76174]
[1779450914715,23.3,77302.53,146.1,-0.15001,0.00018,12.78617]
[1779450920832,23.3,77297.46,146.1,-0.15095,0.00018,12.83893]
[1779450925868,23.3,77297.75,146.1,-0.1509,0.00018,12.83621]
[1779450931233,23.3,77297.89,146.1,-0.15088,0.00018,12.8349]
[1779450936948,23.3,77297.32,146.1,-0.15094,0.00018,12.83586]
[1779450941983,23.3,77299.17,146.1,-0.1506,0.00018,12.81701]
[1779450944888,23.3,77299.67,146.1,-0.15051,0.00018,12.81193]
[1779450945065,23.3,77300.0,146.1,-0.15045,0.00018,12.80858]
[1779450946526,23.3,77300.0,146.1,-0.15045,0.00018,12.80861]
[1779450946584,23.3,77300.0,146.1,-0.15045,0.00018,12.80863]
[1779450950681,23.3,77302.55,146.1,-0.14997,0.00018,12.7817]
[1779450950757,23.3,77302.79,146.1,-0.14992,0.00018,12.77897]
[1779450950952,23.3,77302.79,146.1,-0.14992,0.00018,12.77897]
[1779450951944,23.3,77303.06,146.1,-0.14986,0.00018,12.77559]
[1779450951953,23.3,77303.06,146.1,-0.14986,0.00018,12.77559]
[1779450951989,23.3,77303.06,146.1,-0.14986,0.00018,12.77559]
[1779450953581,23.3,77307.2,146.1,-0.1491,0.00018,12.73272]
[1779450953655,23.3,77313.08,146.1,-0.14802,0.00018,12.67216]
[1779450958423,23.3,77313.21,146.1,-0.14799,0.00018,12.6704]
[1779450958459,23.3,77313.46,146.1,-0.14794,0.00018,12.66774]
[1779450964149,23.29,77309.01,146.1,-0.14869,0.00018,12.71003]
[1779450965073,23.29,77309.01,146.1,-0.14869,0.00018,12.71003]
[1779450965086,23.29,77309.01,146.1,-0.14869,0.00018,12.71003]
[1779450965087,23.29,77309.01,146.1,-0.14869,0.00018,12.71003]
[1779450965369,23.29,77309.3,146.1,-0.14863,0.00018,12.70651]
[1779450967217,23.29,77308.64,146.1,-0.14875,0.00018,12.71305]
[1779450968530,23.29,77308.73,146.1,-0.14873,0.00018,12.71191]
[1779450969040,23.29,77308.89,146.1,-0.14869,0.00018,12.71006]
[1779450969182,23.29,77308.89,146.1,-0.14869,0.00018,12.71006]
[1779450969184,23.29,77308.35,146.1,-0.14879,0.00018,12.71536]
[1779450969917,23.29,77308.35,146.1,-0.14879,0.00018,12.71536]
[1779450970809,23.29,77308.35,146.1,-0.14879,0.00018,12.71536]
[1779450970883,23.29,77307.59,146.1,-0.14892,0.00018,12.72255]
[1779450972483,23.29,77306.93,146.1,-0.14903,0.00018,12.72907]
[1779450972583,23.29,77307.99,146.1,-0.14884,0.00018,12.71803]
[1779450976727,23.28,77307.55,146.1,-0.14888,0.00018,12.72076]
[1779450976899,23.28,77307.55,146.1,-0.14888,0.00018,12.72076]
[1779450976795,23.28,77307.13,146.1,-0.14895,0.00018,12.72447]
[1779450977720,23.28,77307.29,146.1,-0.14892,0.00018,12.72262]
[1779450978893,23.28,77307.29,146.1,-0.14892,0.00018,12.72262]
[1779450985767,23.27,77307.05,146.1,-0.14889,0.00018,12.72102]
[1779450986810,23.27,77307.41,146.1,-0.14882,0.00018,12.71677]
[1779450986883,23.27,77308.51,146.1,-0.14861,0.00018,12.70496]
[1779450992348,23.27,77313.1,146.1,-0.14771,0.00018,12.65216]
[1779450999397,23.27,77312.82,146.1,-0.14775,0.00018,12.65402]
[1779451004435,23.27,77311.23,146.1,-0.14802,0.00018,12.66932]
[1779451009138,23.27,77311.19,146.1,-0.14801,0.00018,12.66897]
[1779451009470,23.27,77309.69,146.1,-0.14828,0.00018,12.68411]
[1779451011900,23.27,77308.56,146.1,-0.14847,0.00018,12.69508]
[1779451017362,23.26,77307.85,146.1,-0.14854,0.00018,12.69884]
[1779451018851,23.26,77307.85,146.1,-0.14853,0.00018,12.69826]
[1779451018895,23.26,77306.62,146.1,-0.14875,0.00018,12.71025]
[1779451023905,23.26,77310.46,146.1,-0.14803,0.00018,12.67014]
[1779451029756,23.25,77312.65,146.1,-0.14763,0.00018,12.64713]
[1779451035652,23.25,77314.72,146.1,-0.14724,0.00018,12.62532]
[1779451040691,23.25,77323.96,146.1,-0.14558,0.00018,12.5308]
[1779451045726,23.25,77323.53,146.1,-0.14566,0.00018,12.53541]
[1779451051768,23.25,77323.11,146.1,-0.14569,0.00018,12.53499]
[1779451059824,23.25,77322.3,146.1,-0.14584,0.00018,12.54358]
[1779451063940,23.26,77321.88,146.1,-0.14592,0.00018,12.54796]
[1779451063990,23.26,77321.62,146.1,-0.14597,0.00018,12.55069]
[1779451065084,23.26,77315.34,146.1,-0.1471,0.00018,12.61488]
[1779451070904,23.25,77311.85,146.1,-0.14768,0.00018,12.64786]
[1779451074100,23.25,77315.52,146.1,-0.14699,0.00018,12.60898]
[1779451074933,23.25,77317.95,146.1,-0.14655,0.00018,12.58371]
[1779451079967,23.25,77317.1,146.1,-0.1467,0.00018,12.59234]
[1779451085010,23.25,77317.75,146.1,-0.14658,0.00018,12.58559]
[1779451090037,23.25,77318.07,146.1,-0.14652,0.00018,12.58224]
[1779451095072,23.25,77318.08,146.1,-0.14652,0.00018,12.58205]
[1779451100316,23.25,77319.91,146.1,-0.14619,0.00018,12.56332]
[1779451100352,23.25,77321.21,146.1,-0.14596,0.00018,12.55009]
[1779451106310,23.24,77316.15,146.1,-0.14684,0.00018,12.60001]
[1779451112192,23.24,77318.46,146.1,-0.14633,0.00018,12.56904]
[1779451117227,23.24,77317.96,146.1,-0.1464,0.00018,12.57255]
[1779451122819,23.23,77317.72,146.1,-0.14642,0.00018,12.57357]
[1779451127303,23.23,77317.9,146.1,-0.14635,0.00018,12.56987]
[1779451127404,23.23,77318.6,146.1,-0.14622,0.00018,12.56233]
[1779451133340,23.23,77320.49,146.1,-0.14588,0.00018,12.54297]
[1779451136320,23.23,77325.52,146.1,-0.14498,0.00018,12.49157]
[1779451136414,23.23,77325.1,146.1,-0.14505,0.00018,12.49593]
[1779451137448,23.23,77325.1,146.1,-0.14505,0.00018,12.49593]
[1779451143515,23.23,77332.42,146.1,-0.14372,0.00018,12.41951]
[1779451150458,23.23,77332.89,146.1,-0.14361,0.00018,12.41329]
[1779451155493,23.22,77331.09,146.1,-0.14392,0.00018,12.43095]
[1779451160528,23.22,77328.43,146.1,-0.14438,0.00018,12.4573]
[1779451163514,23.22,77328.79,146.1,-0.14431,0.00018,12.45325]
[1779451169591,23.22,77328.13,146.1,-0.1444,0.00018,12.45868]
[1779451173514,23.22,77332.85,146.1,-0.14351,0.00018,12.40491]
[1779451178770,23.22,77336.9,146.1,-0.14278,0.00018,12.3632]
[1779451179010,23.22,77336.9,146.1,-0.14278,0.00018,12.3632]
[1779451179262,23.22,77337.16,146.1,-0.14273,0.00018,12.36052]
[1779451179798,23.22,77337.16,146.1,-0.14273,0.00018,12.36052]
[1779451179837,23.22,77337.16,146.1,-0.14273,0.00018,12.36052]
[1779451180390,23.22,77342.74,146.1,-0.14175,0.00018,12.30352]
[1779451180446,23.22,77342.74,146.1,-0.14175,0.00018,12.30352]
[1779451181454,23.22,77348.22,146.1,-0.14078,0.00018,12.24766]
[1779451181844,23.22,77348.22,146.1,-0.14078,0.00018,12.24766]
[1779451182345,23.22,77347.98,146.1,-0.14083,0.00018,12.25025]
[1779451185440,23.22,77349.57,146.1,-0.14056,0.00018,12.23445]
[1779451185874,23.22,77349.57,146.1,-0.14056,0.00018,12.23445]
[1779451187293,23.22,77349.05,146.1,-0.14065,0.00018,12.24006]
[1779451192752,23.22,77349.64,146.1,-0.14059,0.00018,12.23632]
[1779451196578,23.23,77349.64,146.1,-0.14061,0.00018,12.23782]
[1779451201053,23.24,77349.68,146.1,-0.14075,0.00018,12.24568]
[1779451204360,23.25,77352.96,146.1,-0.14022,0.00017,12.21515]
[1779451204425,23.25,77352.96,146.1,-0.14022,0.00017,12.21515]
[1779451206025,23.25,77354.34,146.1,-0.13998,0.00017,12.20126]
[1779451206858,23.25,77357.47,146.1,-0.13944,0.00017,12.16956]
[1779451209817,23.25,77353.07,146.1,-0.14022,0.00017,12.21505]
[1779451210357,23.25,77349.2,146.1,-0.1409,0.00018,12.25463]
[1779451210598,23.25,77349.2,146.1,-0.1409,0.00018,12.25463]
[1779451210705,23.25,77349.2,146.1,-0.1409,0.00018,12.25463]
[1779451210805,23.25,77349.2,146.1,-0.1409,0.00018,12.25463]
[1779451210884,23.25,77342.61,146.1,-0.14206,0.00018,12.32191]
[1779451211817,23.25,77342.61,146.1,-0.14206,0.00018,12.32191]
[1779451211891,23.25,77332.9,146.1,-0.14379,0.00018,12.42134]
[1779451213513,23.25,77330.84,146.1,-0.14416,0.00018,12.44259]
[1779451213522,23.25,77330.84,146.1,-0.14416,0.00018,12.44259]
[1779451213905,23.25,77331.21,146.1,-0.1441,0.00018,12.43901]
[1779451214363,23.25,77331.21,146.1,-0.1441,0.00018,12.43901]
[1779451214833,23.25,77331.21,146.1,-0.1441,0.00018,12.43901]
[1779451214912,23.25,77335.72,146.1,-0.1433,0.00018,12.39357]
[1779451215919,23.25,77348.1,146.1,-0.14117,0.00018,12.27022]
[1779451216793,23.25,77348.1,146.1,-0.14117,0.00018,12.27022]
[1779451216926,23.26,77350.45,146.1,-0.14083,0.00018,12.2509]
[1779451221096,23.26,77350.56,146.1,-0.14083,0.00018,12.25093]
[1779451226553,23.27,77346.05,146.1,-0.14164,0.00018,12.29752]
[1779451231800,23.27,77343.81,146.1,-0.14199,0.00018,12.31546]
[1779451233645,23.27,77339.87,146.1,-0.14268,0.00018,12.3556]
[1779451239082,23.27,77340.99,146.1,-0.14248,0.00018,12.34413]
[1779451244116,23.27,77340.13,146.1,-0.14264,0.00018,12.35293]
[1779451249151,23.27,77337.53,146.1,-0.1431,0.00018,12.37934]
[1779451253521,23.26,77337.9,146.1,-0.14303,0.00018,12.37537]
[1779451257746,23.26,77327.8,146.1,-0.14482,0.00018,12.47799]
[1779451257769,23.26,77327.8,146.1,-0.14482,0.00018,12.47799]
[1779451261607,23.26,77322.92,146.1,-0.14568,0.00018,12.52694]
[1779451261827,23.26,77322.92,146.1,-0.14568,0.00018,12.52694]
[1779451261994,23.26,77322.92,146.1,-0.14568,0.00018,12.52694]
[1779451262095,23.26,77322.25,146.1,-0.14579,0.00018,12.53353]
[1779451267853,23.26,77322.63,146.1,-0.14573,0.00018,12.52999]
[1779451267862,23.26,77322.63,146.1,-0.14573,0.00018,12.52999]
[1779451269844,23.26,77319.75,146.1,-0.14625,0.00018,12.55954]
[1779451269877,23.26,77319.75,146.1,-0.14625,0.00018,12.55954]
[1779451269978,23.26,77319.75,146.1,-0.14625,0.00018,12.55954]
[1779451269979,23.26,77318.63,146.1,-0.14645,0.00018,12.57108]
[1779451270290,23.26,77318.63,146.1,-0.14645,0.00018,12.57108]
[1779451270299,23.26,77318.04,146.1,-0.14656,0.00018,12.57747]
[1779451271878,23.26,77318.04,146.1,-0.14656,0.00018,12.57747]
[1779451277875,23.27,77317.15,146.1,-0.14674,0.00018,12.58752]
[1779451279784,23.27,77317.15,146.1,-0.14674,0.00018,12.58765]
[1779451280201,23.27,77317.58,146.1,-0.14667,0.00018,12.58352]
[1779451285849,23.27,77316.93,146.1,-0.14681,0.00018,12.59157]
[1779451286003,23.27,77316.93,146.1,-0.14681,0.00018,12.59157]
[1779451290276,23.27,77314.39,146.1,-0.14729,0.00018,12.61877]
[1779451295453,23.27,77314.13,146.1,-0.14731,0.00018,12.61749]
[1779451297973,23.27,77319.62,146.1,-0.14633,0.00018,12.56188]
[1779451297976,23.27,77320.3,146.1,-0.14621,0.00018,12.55521]
[1779451302631,23.27,77320.62,146.1,-0.14616,0.00018,12.55226]
[1779451302990,23.27,77320.62,146.1,-0.14616,0.00018,12.55226]
[1779451303088,23.27,77320.8,146.1,-0.14613,0.00018,12.55062]
[1779451305435,23.28,77329.03,146.1,-0.14468,0.00018,12.46796]
[1779451305966,23.28,77331.81,146.1,-0.1442,0.00018,12.44038]
[1779451308975,23.28,77339.25,146.1,-0.14289,0.00018,12.36547]
[1779451310012,23.28,77340.47,146.1,-0.14269,0.00018,12.35359]
[1779451312399,23.28,77343.88,146.1,-0.14212,0.00018,12.32062]
[1779451315762,23.29,77344.14,146.1,-0.1421,0.00018,12.31984]
[1779451321752,23.29,77343.15,146.1,-0.14234,0.00018,12.33369]
[1779451327992,23.3,77342.28,146.1,-0.14256,0.00018,12.34632]
[1779451328239,23.3,77342.28,146.1,-0.14256,0.00018,12.34632]
[1779451333748,23.31,77338.58,146.1,-0.14328,0.00018,12.38818]
[1779451335041,23.31,77338.58,146.1,-0.14328,0.00018,12.38818]
[1779451338957,23.31,77334.47,146.1,-0.14405,0.00018,12.43225]
[1779451340941,23.31,77336.22,146.1,-0.14376,0.00018,12.4155]
[1779451341047,23.31,77336.22,146.1,-0.14376,0.00018,12.4155]
[1779451343964,23.31,77337.89,146.1,-0.14349,0.00018,12.40018]
[1779451344527,23.32,77337.96,146.1,-0.14349,0.00018,12.40005]
[1779451349969,23.32,77342.07,146.1,-0.14281,0.00018,12.36131]
[1779451354410,23.33,77340.68,146.1,-0.14307,0.00018,12.37366]
[1779451359941,23.33,77340.62,146.1,-0.14314,0.00018,12.378]
[1779451364987,23.34,77346.08,146.1,-0.14224,0.00018,12.32575]
[1779451366087,23.34,77346.08,146.1,-0.14224,0.00018,12.32575]
[1779451366220,23.34,77346.08,146.1,-0.14224,0.00018,12.32575]
[1779451367605,23.34,77345.69,146.1,-0.14233,0.00018,12.33112]
[1779451372906,23.35,77345.58,146.1,-0.1424,0.00018,12.33503]
[1779451377079,23.35,77355.11,146.1,-0.14079,0.00017,12.24191]
[1779451382108,23.36,77352.8,146.1,-0.14127,0.00017,12.27014]
[1779451383115,23.36,77352.15,146.1,-0.1414,0.00018,12.27748]
[1779451388495,23.37,77350.01,146.1,-0.14183,0.00018,12.30271]
[1779451389324,23.37,77350.01,146.1,-0.14183,0.00018,12.30271]
[1779451390164,23.37,77350.4,146.1,-0.14179,0.00018,12.30014]
[1779451392105,23.37,77351.62,146.1,-0.14158,0.00018,12.2881]
[1779451393052,23.37,77354.91,146.1,-0.14101,0.00017,12.2551]
[1779451394018,23.37,77349.5,146.1,-0.14197,0.00018,12.31036]
[1779451394192,23.37,77339.79,146.1,-0.14368,0.00018,12.40921]
[1779451395518,23.37,77339.44,146.1,-0.14375,0.00018,12.41295]
[1779451396233,23.37,77339.44,146.1,-0.14375,0.00018,12.41295]
[1779451396313,23.37,77339.21,146.1,-0.14379,0.00018,12.41546]
[1779451402249,23.38,77344.01,146.1,-0.143,0.00018,12.36998]
[1779451402598,23.38,77344.01,146.1,-0.143,0.00018,12.36998]
[1779451402664,23.38,77344.01,146.1,-0.143,0.00018,12.36998]
[1779451403194,23.38,77344.01,146.1,-0.143,0.00018,12.36998]
[1779451403295,23.38,77348.03,146.1,-0.1423,0.00018,12.32982]
[1779451404931,23.38,77349.83,146.1,-0.14199,0.00018,12.31207]
[1779451406974,23.38,77348.29,146.1,-0.14228,0.00018,12.32872]
[1779451406992,23.38,77348.29,146.1,-0.14228,0.00018,12.32872]
[1779451409312,23.38,77359.82,146.1,-0.14028,0.00017,12.21293]
[1779451417325,23.39,77359.92,146.1,-0.14031,0.00017,12.21207]
[1779451417355,23.39,77356.56,146.1,-0.1409,0.00017,12.24672]
[1779451420223,23.39,77355.09,146.1,-0.14118,0.00017,12.26296]
[1779451420376,23.4,77355.72,146.1,-0.14109,0.00017,12.25728]
[1779451423886,23.4,77356.15,146.1,-0.14102,0.00017,12.25366]
[1779451424339,23.4,77356.15,146.1,-0.14102,0.00017,12.25366]
[1779451430170,23.4,77356.18,146.1,-0.14107,0.00017,12.25658]
[1779451430186,23.4,77356.18,146.1,-0.14107,0.00017,12.25658]
[1779451432460,23.4,77366.11,146.1,-0.13938,0.00017,12.1578]
[1779451434651,23.41,77366.37,146.1,-0.13934,0.00017,12.15583]
[1779451435152,23.41,77366.41,146.1,-0.13936,0.00017,12.15677]
[1779451440516,23.41,77367.63,146.1,-0.13916,0.00017,12.14516]
[1779451445551,23.41,77366.18,146.1,-0.13942,0.00017,12.16039]
[1779451450586,23.41,77367.37,146.1,-0.13922,0.00017,12.14888]
[1779451454280,23.41,77367.28,146.1,-0.13924,0.00017,12.14999]
[1779451458495,23.41,77366.96,146.1,-0.1393,0.00017,12.15373]
[1779451458970,23.41,77366.96,146.1,-0.1393,0.00017,12.15373]
[1779451464684,23.41,77363.02,146.1,-0.13999,0.00017,12.1938]
[1779451469719,23.41,77365.92,146.1,-0.13949,0.00017,12.16467]
[1779451475761,23.41,77364.72,146.1,-0.13966,0.00017,12.17203]
[1779451480747,23.41,77363.98,146.1,-0.13979,0.00017,12.17953]
[1779451485831,23.41,77361.07,146.1,-0.14029,0.00017,12.20882]
[1779451490866,23.41,77363.14,146.1,-0.13993,0.00017,12.18785]
[1779451495900,23.41,77361.28,146.1,-0.14025,0.00017,12.20664]
[1779451501188,23.41,77359.65,146.1,-0.14053,0.00017,12.223]
[1779451501698,23.41,77357.69,146.1,-0.14087,0.00017,12.24278]
[1779451501726,23.41,77357.69,146.1,-0.14087,0.00017,12.24278]
[1779451502427,23.41,77349.32,146.1,-0.14234,0.00018,12.32743]
[1779451506838,23.41,77347.8,146.1,-0.14261,0.00018,12.34332]
[1779451507093,23.41,77347.8,146.1,-0.14261,0.00018,12.34332]
[1779451514065,23.41,77347.76,146.1,-0.14263,0.00018,12.34442]
[1779451514442,23.41,77347.76,146.1,-0.14263,0.00018,12.34442]
[1779451514846,23.42,77347.4,146.1,-0.14271,0.00018,12.34902]
[1779451515313,23.42,77347.4,146.1,-0.14271,0.00018,12.34902]
[1779451521454,23.42,77344.5,146.1,-0.14324,0.00018,12.37941]
[1779451522645,23.42,77344.45,146.1,-0.14325,0.00018,12.38028]
[1779451523143,23.42,77344.45,146.1,-0.14325,0.00018,12.38028]
[1779451523188,23.42,77345.07,146.1,-0.14315,0.00018,12.37418]
[1779451529132,23.42,77343.75,146.1,-0.14337,0.00018,12.38678]
[1779451534167,23.42,77344.45,146.1,-0.14319,0.00018,12.3741]
[1779451541216,23.42,77344.33,146.1,-0.1432,0.00018,12.37455]
[1779451544409,23.42,77344.07,146.1,-0.14324,0.00018,12.37698]
[1779451547625,23.41,77345.14,146.1,-0.14304,0.00018,12.36576]
[1779451551044,23.41,77344.3,146.1,-0.14319,0.00018,12.37399]
[1779451557328,23.41,77349.32,146.1,-0.1423,0.00018,12.32288]
[1779451562363,23.41,77350.8,146.1,-0.14204,0.00018,12.30774]
[1779451564781,23.41,77350.09,146.1,-0.14216,0.00018,12.31489]
[1779451567100,23.41,77344.98,146.1,-0.14306,0.00018,12.36654]
[1779451568259,23.41,77345.69,146.1,-0.14293,0.00018,12.35925]
[1779451570535,23.41,77344.73,146.1,-0.1431,0.00018,12.36879]
[1779451574288,23.41,77351.67,146.1,-0.14187,0.00018,12.29825]
[1779451574416,23.41,77351.67,146.1,-0.14187,0.00018,12.29825]
[1779451574655,23.41,77351.67,146.1,-0.14187,0.00018,12.29825]
[1779451575060,23.41,77351.67,146.1,-0.14187,0.00018,12.29825]
[1779451576404,23.41,77351.67,146.1,-0.14187,0.00018,12.29825]
[1779451578890,23.41,77353.65,146.1,-0.14154,0.00017,12.27917]
[1779451581252,23.41,77357.19,146.1,-0.14094,0.00017,12.24401]
[1779451582467,23.42,77357.99,146.1,-0.1408,0.00017,12.23627]
[1779451582813,23.42,77358.76,146.1,-0.14067,0.00017,12.22887]
[1779451584944,23.42,77360.85,146.1,-0.14032,0.00017,12.20853]
[1779451585039,23.42,77360.85,146.1,-0.14033,0.00017,12.20896]
[1779451585616,23.42,77360.85,146.1,-0.14033,0.00017,12.20896]
[1779451591480,23.42,77360.43,146.1,-0.14041,0.00017,12.21339]
[1779451599629,23.42,77360.83,146.1,-0.1403,0.00017,12.20477]
[1779451605664,23.42,77363.26,146.1,-0.13988,0.00017,12.18055]
[1779451610699,23.42,77363.08,146.1,-0.13992,0.00017,12.18262]
[1779451616741,23.42,77364.86,146.1,-0.13962,0.00017,12.16495]
[1779451622309,23.42,77363.72,146.1,-0.13982,0.00017,12.17668]
[1779451624796,23.42,77374.54,146.1,-0.13795,0.00017,12.06768]
[1779451631115,23.42,77371.32,146.1,-0.13853,0.00017,12.10125]
[1779451637154,23.42,77370.0,146.1,-0.13876,0.00017,12.11504]
[1779451643931,23.43,77371.04,146.1,-0.13859,0.00017,12.10526]
[1779451648966,23.43,77370.88,146.1,-0.13863,0.00017,12.10728]
[1779451655009,23.43,77370.75,146.1,-0.13861,0.00017,12.10405]
[1779451660392,23.43,77371.62,146.1,-0.13847,0.00017,12.09556]
[1779451662355,23.43,77368.83,146.1,-0.13895,0.00017,12.12389]
[1779451668623,23.43,77365.76,146.1,-0.13948,0.00017,12.1549]
[1779451677162,23.43,77368.38,146.1,-0.13903,0.00017,12.1286]
[1779451683204,23.43,77369.5,146.1,-0.13884,0.00017,12.11748]
[1779451688053,23.43,77369.24,146.1,-0.13889,0.00017,12.12023]
[1779451693274,23.43,77370.45,146.1,-0.13869,0.00017,12.10837]
[1779451698309,23.43,77370.47,146.1,-0.13869,0.00017,12.10849]
[1779451703344,23.43,77370.75,146.1,-0.13865,0.00017,12.106]
[1779451708379,23.43,77371.09,146.1,-0.13859,0.00017,12.10295]
[1779451714421,23.43,77371.64,146.1,-0.13846,0.00017,12.09286]
[1779451719455,23.43,77370.31,146.1,-0.1387,0.00017,12.10666]
[1779451724491,23.43,77370.61,146.1,-0.13865,0.00017,12.104]
[1779451729526,23.43,77371.09,146.1,-0.13858,0.00017,12.09953]
[1779451734561,23.43,77370.44,146.1,-0.13869,0.00017,12.10651]
[1779451739608,23.43,77364.92,146.1,-0.13965,0.00017,12.16256]
[1779451744643,23.43,77366.13,146.1,-0.13944,0.00017,12.15031]
[1779451749678,23.43,77369.46,146.1,-0.13887,0.00017,12.11679]
[1779451757735,23.44,77369.71,146.1,-0.13883,0.00017,12.11472]
[1779451762769,23.44,77370.68,146.1,-0.13867,0.00017,12.10523]
[1779451767805,23.44,77372.27,146.1,-0.1384,0.00017,12.0895]
[1779451772870,23.44,77371.82,146.1,-0.13844,0.00017,12.08944]
[1779451778881,23.44,77372.93,146.1,-0.13826,0.00017,12.07884]
[1779451781004,23.44,77372.07,146.1,-0.13841,0.00017,12.08761]
[1779451781090,23.44,77372.07,146.1,-0.13841,0.00017,12.08761]
[1779451781292,23.44,77372.07,146.1,-0.13841,0.00017,12.08761]
[1779451781831,23.44,77368.66,146.1,-0.139,0.00017,12.1221]
[1779451782383,23.44,77368.66,146.1,-0.139,0.00017,12.1221]
[1779451785276,23.44,77358.88,146.1,-0.14069,0.00017,12.22056]
[1779451791224,23.44,77359.1,146.1,-0.14064,0.00017,12.21776]
[1779451798035,23.44,77358.83,146.1,-0.14068,0.00017,12.21986]
[1779451803071,23.44,77360.19,146.1,-0.14044,0.00017,12.20578]
[1779451809113,23.43,77360.19,146.1,-0.14043,0.00017,12.20549]
[1779451814148,23.43,77359.55,146.1,-0.14054,0.00017,12.21177]
[1779451815036,23.43,77359.55,146.1,-0.14054,0.00017,12.21177]
[1779451815703,23.43,77359.55,146.1,-0.14054,0.00017,12.21177]
[1779451825225,23.43,77366.77,146.1,-0.13927,0.00017,12.13762]
[1779451830260,23.43,77365.85,146.1,-0.13941,0.00017,12.14621]
[1779451836302,23.43,77365.74,146.1,-0.13937,0.00017,12.14148]
[1779451844358,23.43,77365.84,146.1,-0.13934,0.00017,12.13927]
[1779451849393,23.43,77367.39,146.1,-0.13906,0.00017,12.12289]
[1779451854428,23.43,77367.74,146.1,-0.13898,0.00017,12.11863]
[1779451859463,23.42,77370.24,146.1,-0.13854,0.00017,12.09281]
[1779451864500,23.42,77367.71,146.1,-0.13897,0.00017,12.11777]
[1779451869533,23.42,77367.04,146.1,-0.13907,0.00017,12.12384]
[1779451874568,23.42,77367.77,146.1,-0.13893,0.00017,12.11572]
[1779451880610,23.42,77367.55,146.1,-0.13896,0.00017,12.11704]
[1779451885645,23.42,77367.49,146.1,-0.13895,0.00017,12.11691]
[1779451890680,23.42,77367.27,146.1,-0.13898,0.00017,12.1184]
[1779451895716,23.42,77367.97,146.1,-0.1388,0.00017,12.10562]
[1779451900751,23.41,77366.78,146.1,-0.139,0.00017,12.11691]
[1779451905786,23.41,77366.3,146.1,-0.13907,0.00017,12.12101]
[1779451910821,23.41,77364.89,146.1,-0.1393,0.00017,12.1345]
[1779451911154,23.41,77364.89,146.1,-0.1393,0.00017,12.1345]
[1779451915183,23.41,77361.6,146.1,-0.13986,0.00017,12.16726]
[1779451916802,23.41,77359.9,146.1,-0.14015,0.00017,12.18434]
[1779451922014,23.41,77353.56,146.1,-0.14125,0.00017,12.248]
[1779451927279,23.41,77350.17,146.1,-0.14183,0.00018,12.28163]
[1779451932979,23.41,77349.9,146.1,-0.14186,0.00018,12.28306]
[1779451935305,23.41,77349.88,146.1,-0.14186,0.00018,12.28311]
[1779451935467,23.41,77349.88,146.1,-0.14186,0.00018,12.28311]
[1779451936672,23.41,77349.88,146.1,-0.14186,0.00018,12.28296]
[1779451936917,23.41,77368.57,146.1,-0.1386,0.00017,12.09362]
[1779451936991,23.41,77368.57,146.1,-0.1386,0.00017,12.09362]
[1779451937714,23.41,77368.57,146.2,-0.1386,0.00017,12.09362]
[1779451937763,23.41,77368.57,146.2,-0.1386,0.00017,12.09362]
[1779451937851,23.41,77368.57,146.2,-0.1386,0.00017,12.09362]
[1779451937871,23.41,77368.57,146.2,-0.1386,0.00017,12.09362]
[1779451937885,23.41,77368.57,146.2,-0.1386,0.00017,12.09362]
[1779451937923,23.41,77392.48,146.2,-0.13451,0.00017,11.85228]
[1779451938033,23.41,77392.48,146.2,-0.13451,0.00017,11.85228]
[1779451938062,23.41,77392.48,146.2,-0.13451,0.00017,11.85228]
[1779451938091,23.41,77392.48,146.2,-0.13451,0.00017,11.85228]
[1779451938328,23.41,77392.48,146.2,-0.13451,0.00017,11.85228]
[1779451938370,23.41,77392.48,146.2,-0.13451,0.00017,11.85228]
[1779451938394,23.41,77392.48,146.2,-0.13451,0.00017,11.85228]
[1779451939003,23.41,77418.54,146.2,-0.13016,0.00017,11.59033]
[1779451939300,23.41,77418.54,146.2,-0.13016,0.00017,11.59033]
[1779451939732,23.41,77459.34,146.2,-0.12361,0.00016,11.18705]
[1779451941605,23.41,77456.55,146.2,-0.12406,0.00016,11.21515]
[1779451941818,23.41,77456.55,146.2,-0.12406,0.00016,11.21515]
[1779451941917,23.41,77458.99,146.2,-0.12367,0.00016,11.19115]
[1779451942111,23.41,77458.99,146.2,-0.12367,0.00016,11.19115]
[1779451942152,23.41,77458.99,146.2,-0.12367,0.00016,11.19115]
[1779451942496,23.41,77458.99,146.2,-0.12367,0.00016,11.19115]
[1779451942681,23.41,77458.99,146.2,-0.12367,0.00016,11.19115]
[1779451942692,23.41,77458.99,146.2,-0.12367,0.00016,11.19115]
[1779451942726,23.41,77458.99,146.2,-0.12367,0.00016,11.19115]
[1779451942830,23.41,77458.99,146.2,-0.12367,0.00016,11.19115]
[1779451943033,23.41,77463.4,146.2,-0.12298,0.00016,11.14749]
[1779451943195,23.41,77463.4,146.2,-0.12298,0.00016,11.14749]
[1779451943289,23.41,77463.4,146.2,-0.12298,0.00016,11.14749]
[1779451943442,23.41,77463.4,146.2,-0.12298,0.00016,11.14749]
[1779451943524,23.41,77463.4,146.2,-0.12298,0.00016,11.14749]
[1779451943573,23.41,77463.4,146.2,-0.12298,0.00016,11.14749]
[1779451943845,23.41,77463.4,146.2,-0.12298,0.00016,11.14749]
[1779451944194,23.41,77466.64,146.2,-0.12247,0.00016,11.11555]
[1779451944358,23.41,77466.64,146.2,-0.12247,0.00016,11.11555]
[1779451944453,23.41,77466.64,146.2,-0.12247,0.00016,11.11555]
[1779451944475,23.41,77466.64,146.2,-0.12247,0.00016,11.11555]
[1779451944492,23.41,77466.64,146.2,-0.12247,0.00016,11.11555]
[1779451944706,23.41,77466.64,146.2,-0.12247,0.00016,11.11555]
[1779451944788,23.41,77466.64,146.2,-0.12247,0.00016,11.11555]
[1779451944849,23.41,77466.64,146.2,-0.12247,0.00016,11.11555]
[1779451945025,23.42,77469.48,146.2,-0.12202,0.00016,11.08766]
[1779451945089,23.42,77469.48,146.2,-0.12202,0.00016,11.08766]
[1779451945098,23.42,77469.48,146.2,-0.12202,0.00016,11.08766]
[1779451945169,23.42,77469.48,146.2,-0.12202,0.00016,11.08766]
[1779451945511,23.42,77469.48,146.2,-0.12202,0.00016,11.08766]
[1779451945715,23.42,77469.48,146.2,-0.12202,0.00016,11.08766]
[1779451946118,23.42,77465.15,146.2,-0.12271,0.00016,11.13103]
[1779451946403,23.42,77465.15,146.2,-0.12271,0.00016,11.13103]
[1779451946493,23.42,77465.15,146.2,-0.12271,0.00016,11.13103]
[1779451946538,23.42,77465.15,146.2,-0.12271,0.00016,11.13103]
[1779451946731,23.42,77465.15,146.2,-0.12271,0.00016,11.13103]
[1779451946812,23.42,77465.15,146.2,-0.12271,0.00016,11.13103]
[1779451946836,23.42,77465.15,146.2,-0.12271,0.00016,11.13103]
[1779451946934,23.42,77463.38,146.2,-0.123,0.00016,11.14891]
[1779451947069,23.42,77463.38,146.2,-0.123,0.00016,11.14891]
[1779451947185,23.42,77463.38,146.2,-0.123,0.00016,11.14891]
[1779451949734,23.42,77468.22,146.2,-0.12223,0.00016,11.1006]
[1779451949987,23.42,77469.61,146.2,-0.12201,0.00016,11.08673]
[1779451950324,23.42,77469.61,146.2,-0.12201,0.00016,11.08673]
[1779451950359,23.42,77469.61,146.2,-0.12201,0.00016,11.08673]
[1779451950419,23.42,77469.61,146.2,-0.12201,0.00016,11.08673]
[1779451950431,23.42,77469.61,146.2,-0.12201,0.00016,11.08673]
[1779451950712,23.42,77469.61,146.2,-0.12201,0.00016,11.08673]
[1779451950838,23.42,77469.61,146.2,-0.12201,0.00016,11.08673]
[1779451950886,23.42,77465.26,146.2,-0.12269,0.00016,11.12988]
[1779451951001,23.42,77465.26,146.2,-0.12269,0.00016,11.12988]
[1779451951047,23.42,77465.26,146.2,-0.12269,0.00016,11.12988]
[1779451951186,23.42,77465.26,146.2,-0.12269,0.00016,11.12988]
[1779451951775,23.42,77452.03,146.2,-0.12481,0.00016,11.25957]
[1779451952117,23.42,77452.03,146.2,-0.12481,0.00016,11.25957]
[1779451952801,23.42,77452.03,146.2,-0.12481,0.00016,11.25957]
[1779451952857,23.42,77448.24,146.2,-0.12542,0.00016,11.29745]
[1779451954744,23.42,77439.23,146.2,-0.12689,0.00016,11.38827]
[1779451955132,23.42,77439.23,146.2,-0.12689,0.00016,11.38827]
[1779451955440,23.42,77439.23,146.2,-0.12689,0.00016,11.38827]
[1779451956806,23.42,77437.06,146.2,-0.12724,0.00016,11.41031]
[1779451958892,23.42,77436.79,146.2,-0.1273,0.00016,11.41366]
[1779451959486,23.42,77438.39,146.2,-0.12704,0.00016,11.39799]
[1779451959830,23.42,77438.39,146.2,-0.12704,0.00016,11.39799]
[1779451960862,23.42,77442.03,146.2,-0.12646,0.00016,11.36198]
[1779451961479,23.43,77441.32,146.2,-0.12658,0.00016,11.36946]
[1779451961696,23.43,77441.32,146.2,-0.12658,0.00016,11.36946]
[1779451962047,23.43,77439.5,146.2,-0.12688,0.00016,11.38802]
[1779451962068,23.43,77439.5,146.2,-0.12688,0.00016,11.38802]
[1779451962087,23.43,77439.5,146.2,-0.12688,0.00016,11.38802]
[1779451962126,23.43,77439.5,146.2,-0.12688,0.00016,11.38802]
[1779451962144,23.43,77439.5,146.2,-0.12688,0.00016,11.38802]
[1779451962329,23.43,77439.5,146.2,-0.12688,0.00016,11.38802]
[1779451962558,23.43,77439.5,146.2,-0.12688,0.00016,11.38802]
[1779451962654,23.43,77446.32,146.2,-0.12578,0.00016,11.32031]
[1779451963110,23.43,77446.32,146.2,-0.12578,0.00016,11.32031]
[1779451963119,23.43,77446.32,146.2,-0.12578,0.00016,11.32031]
[1779451963177,23.43,77446.32,146.2,-0.12578,0.00016,11.32031]
[1779451963265,23.43,77446.32,146.2,-0.12578,0.00016,11.32031]
[1779451963286,23.43,77446.32,146.2,-0.12578,0.00016,11.32031]
[1779451963609,23.43,77446.32,146.2,-0.12578,0.00016,11.32031]
[1779451963640,23.43,77446.32,146.2,-0.12578,0.00016,11.32031]
[1779451963709,23.43,77446.32,146.2,-0.12578,0.00016,11.32031]
[1779451963781,23.43,77446.32,146.2,-0.12578,0.00016,11.32031]
[1779451963921,23.43,77463.76,146.2,-0.123,0.00016,11.1467]
[1779451964145,23.43,77463.76,146.2,-0.123,0.00016,11.1467]
[1779451964250,23.43,77463.76,146.2,-0.123,0.00016,11.1467]
[1779451964353,23.43,77478.78,146.2,-0.12063,0.00016,10.99798]
[1779451965385,23.43,77478.78,146.2,-0.12063,0.00016,10.99798]
[1779451965389,23.43,77478.78,146.2,-0.12063,0.00016,10.99798]
[1779451965686,23.43,77478.78,146.2,-0.12063,0.00016,10.99798]
[1779451965787,23.43,77483.51,146.2,-0.1199,0.00016,10.95166]
[1779451966580,23.43,77483.51,146.2,-0.1199,0.00016,10.95166]
[1779451966889,23.43,77483.51,146.2,-0.1199,0.00016,10.95166]
[1779451966894,23.43,77483.51,146.2,-0.1199,0.00016,10.95166]
[1779451966995,23.43,77483.51,146.2,-0.1199,0.00016,10.95166]
[1779451967045,23.43,77477.62,146.2,-0.12082,0.00016,11.01008]
[1779451967271,23.43,77477.62,146.2,-0.12082,0.00016,11.01008]
[1779451967971,23.43,77477.62,146.2,-0.12082,0.00016,11.01008]
[1779451967477,23.43,77471.94,146.2,-0.12172,0.00016,11.06642]
[1779451967974,23.43,77471.94,146.2,-0.12172,0.00016,11.06642]
[1779451967988,23.43,77471.94,146.2,-0.12172,0.00016,11.06642]
[1779451968000,23.43,77471.94,146.2,-0.12172,0.00016,11.06642]
[1779451968056,23.43,77471.94,146.2,-0.12172,0.00016,11.06642]
[1779451968266,23.43,77471.94,146.2,-0.12172,0.00016,11.06642]
[1779451968270,23.43,77459.75,146.2,-0.12365,0.00016,11.18785]
[1779451971020,23.43,77453.19,146.2,-0.12471,0.00016,11.25345]
[1779451971275,23.43,77453.19,146.2,-0.12471,0.00016,11.25345]
[1779451976073,23.43,77454.26,146.2,-0.12454,0.00016,11.24336]
[1779451976696,23.43,77454.26,146.2,-0.12454,0.00016,11.24336]
[1779451979147,23.43,77453.9,146.2,-0.12461,0.00016,11.24726]
[1779451979347,23.43,77452.0,146.2,-0.12491,0.00016,11.26628]
[1779451982153,23.43,77451.08,146.2,-0.12506,0.00016,11.27575]
[1779451982936,23.43,77451.08,146.2,-0.12506,0.00016,11.27575]
[1779451982495,23.43,77453.69,146.2,-0.12465,0.00016,11.2499]
[1779451983097,23.43,77453.69,146.2,-0.12465,0.00016,11.2499]
[1779451983097,23.43,77453.69,146.2,-0.12465,0.00016,11.2499]
[1779451983478,23.43,77453.69,146.2,-0.12465,0.00016,11.2499]
[1779451983579,23.43,77453.25,146.2,-0.12472,0.00016,11.25436]
[1779451985355,23.43,77447.85,146.2,-0.1256,0.00016,11.30868]
[1779451985381,23.43,77447.85,146.2,-0.1256,0.00016,11.30868]
[1779451985524,23.43,77447.85,146.2,-0.1256,0.00016,11.30868]
[1779451985609,23.43,77447.85,146.2,-0.1256,0.00016,11.30868]
[1779451985858,23.43,77438.12,146.2,-0.12718,0.00016,11.40621]
[1779451987370,23.43,77436.93,146.2,-0.12737,0.00016,11.4184]
[1779451987388,23.43,77436.93,146.2,-0.12737,0.00016,11.4184]
[1779451987406,23.43,77436.93,146.2,-0.12737,0.00016,11.4184]
[1779451987425,23.43,77436.93,146.2,-0.12737,0.00016,11.4184]
[1779451987532,23.43,77436.93,146.2,-0.12737,0.00016,11.4184]
[1779451987550,23.43,77436.93,146.2,-0.12737,0.00016,11.4184]
[1779451987571,23.43,77436.93,146.2,-0.12737,0.00016,11.4184]
[1779451987592,23.43,77436.93,146.2,-0.12737,0.00016,11.4184]
[1779451987659,23.43,77436.93,146.2,-0.12737,0.00016,11.4184]
[1779451987678,23.43,77436.93,146.2,-0.12737,0.00016,11.4184]
[1779451987796,23.43,77436.93,146.2,-0.12737,0.00016,11.4184]
[1779451987814,23.43,77436.93,146.2,-0.12737,0.00016,11.4184]
[1779451987884,23.43,77436.93,146.2,-0.12737,0.00016,11.4184]
[1779451987893,23.43,77436.93,146.2,-0.12737,0.00016,11.4184]
[1779451988271,23.43,77442.2,146.2,-0.12652,0.00016,11.36607]
[1779451988611,23.43,77442.2,146.2,-0.12652,0.00016,11.36607]
[1779451988666,23.43,77453.68,146.2,-0.12468,0.00016,11.25165]
[1779451989056,23.43,77453.68,146.2,-0.12468,0.00016,11.25165]
[1779451989417,23.43,77453.68,146.2,-0.12468,0.00016,11.25165]
[1779451989843,23.43,77453.68,146.2,-0.12468,0.00016,11.25165]
[1779451989870,23.43,77460.93,146.2,-0.12352,0.00016,11.1797]
[1779451990139,23.43,77460.93,146.2,-0.12352,0.00016,11.1797]
[1779451991492,23.43,77462.66,146.2,-0.12325,0.00016,11.16269]
[1779451993449,23.44,77457.55,146.2,-0.12407,0.00016,11.2139]
[1779451997119,23.44,77458.58,146.2,-0.12391,0.00016,11.20424]
[1779451997752,23.44,77458.58,146.2,-0.12391,0.00016,11.20424]
[1779451997754,23.44,77458.58,146.2,-0.12391,0.00016,11.20424]
[1779451998090,23.44,77456.77,146.2,-0.12421,0.00016,11.22239]
[1779451998096,23.44,77456.77,146.2,-0.12421,0.00016,11.22239]
[1779452003359,23.44,77457.63,146.2,-0.12408,0.00016,11.21462]
[1779452004400,23.44,77456.65,146.2,-0.12424,0.00016,11.22451]
[1779452006653,23.44,77453.65,146.2,-0.12472,0.00016,11.25461]
[1779452007031,23.44,77451.78,146.2,-0.12502,0.00016,11.27332]
[1779452007450,23.44,77451.78,146.2,-0.12502,0.00016,11.27332]
[1779452007544,23.44,77452.23,146.2,-0.12495,0.00016,11.2689]
[1779452008071,23.44,77452.23,146.2,-0.12495,0.00016,11.2689]
[1779452008440,23.44,77452.23,146.2,-0.12495,0.00016,11.2689]
[1779452008933,23.44,77443.02,146.2,-0.12644,0.00016,11.36085]
[1779452009045,23.44,77443.02,146.2,-0.12644,0.00016,11.36085]
[1779452009231,23.44,77443.02,146.2,-0.12644,0.00016,11.36085]
[1779452009861,23.44,77443.02,146.2,-0.12644,0.00016,11.36085]
[1779452009871,23.44,77434.25,146.2,-0.12787,0.00016,11.44878]
[1779452010499,23.44,77434.25,146.2,-0.12787,0.00016,11.44878]
[1779452012922,23.44,77425.56,146.2,-0.12925,0.00016,11.53112]
[1779452012986,23.44,77425.56,146.2,-0.12925,0.00016,11.53112]
[1779452014603,23.44,77441.87,146.2,-0.1266,0.00016,11.36833]
[1779452015738,23.44,77441.87,146.2,-0.1266,0.00016,11.36833]
[1779452023734,23.44,77435.04,146.2,-0.1277,0.00016,11.43645]
[1779452028913,23.44,77440.34,146.2,-0.12684,0.00016,11.38323]
[1779452033315,23.44,77445.5,146.2,-0.126,0.00016,11.33177]
[1779452033490,23.44,77445.5,146.2,-0.126,0.00016,11.33177]
[1779452033736,23.44,77447.76,146.2,-0.12564,0.00016,11.30931]
[1779452034236,23.44,77447.76,146.2,-0.12564,0.00016,11.30931]
[1779452034259,23.44,77447.76,146.2,-0.12564,0.00016,11.30931]
[1779452035414,23.44,77444.88,146.2,-0.1261,0.00016,11.33802]
[1779452036617,23.44,77446.13,146.2,-0.1259,0.00016,11.32552]
[1779452036792,23.44,77446.13,146.2,-0.1259,0.00016,11.32552]
[1779452038424,23.44,77445.48,146.2,-0.12601,0.00016,11.33195]
[1779452041894,23.44,77448.38,146.2,-0.12554,0.00016,11.303]
[1779452041902,23.44,77448.38,146.2,-0.12554,0.00016,11.303]
[1779452041925,23.44,77448.38,146.2,-0.12554,0.00016,11.303]
[1779452042869,23.44,77450.89,146.2,-0.12514,0.00016,11.278]
[1779452043101,23.44,77457.92,146.2,-0.12401,0.00016,11.20808]
[1779452043785,23.44,77457.92,146.2,-0.12401,0.00016,11.20808]
[1779452048841,23.44,77452.79,146.2,-0.12484,0.00016,11.25988]
[1779452050875,23.44,77451.04,146.2,-0.12512,0.00016,11.27737]
[1779452051074,23.44,77448.89,146.2,-0.12547,0.00016,11.29883]
[1779452052037,23.44,77448.89,146.2,-0.12547,0.00016,11.29883]
[1779452056375,23.44,77439.2,146.2,-0.12707,0.00016,11.39729]
[1779452061758,23.45,77440.58,146.2,-0.12687,0.00016,11.38502]
[1779452066972,23.45,77442.1,146.2,-0.12665,0.00016,11.37181]
[1779452072009,23.45,77443.44,146.2,-0.12642,0.00016,11.35511]
[1779452076265,23.45,77444.5,146.2,-0.12627,0.00016,11.34601]
[1779452078404,23.46,77446.15,146.2,-0.12601,0.00016,11.33031]
[1779452084093,23.46,77448.09,146.2,-0.12574,0.00016,11.31333]
[1779452088008,23.46,77445.66,146.2,-0.12615,0.00016,11.33873]
[1779452092844,23.46,77446.29,146.2,-0.12607,0.00016,11.33398]
[1779452094307,23.46,77446.89,146.2,-0.12599,0.00016,11.32874]
[1779452094404,23.47,77447.93,146.2,-0.12583,0.00016,11.31915]
[1779452099023,23.47,77453.4,146.2,-0.12495,0.00016,11.26463]
[1779452099697,23.47,77453.41,146.2,-0.12495,0.00016,11.26456]
[1779452101017,23.47,77454.13,146.2,-0.12483,0.00016,11.25742]
[1779452101229,23.47,77456.55,146.2,-0.12445,0.00016,11.23338]
[1779452101239,23.47,77456.55,146.2,-0.12445,0.00016,11.23338]
[1779452101565,23.47,77456.55,146.2,-0.12445,0.00016,11.23338]
[1779452101679,23.47,77456.55,146.2,-0.12445,0.00016,11.23338]
[1779452101708,23.47,77456.55,146.2,-0.12445,0.00016,11.23338]
[1779452101790,23.47,77460.4,146.2,-0.12384,0.00016,11.1952]
[1779452102312,23.47,77460.4,146.2,-0.12384,0.00016,11.1952]
[1779452102419,23.47,77460.4,146.2,-0.12384,0.00016,11.1952]
[1779452103341,23.47,77466.59,146.2,-0.12286,0.00016,11.13434]
[1779452103911,23.47,77470.58,146.2,-0.12224,0.00016,11.09546]
[1779452105071,23.47,77470.58,146.2,-0.12224,0.00016,11.09546]
[1779452105128,23.47,77472.78,146.2,-0.1219,0.00016,11.07398]
[1779452107137,23.47,77470.26,146.2,-0.12229,0.00016,11.09871]
[1779452107164,23.47,77470.26,146.2,-0.12229,0.00016,11.09871]
[1779452107579,23.47,77470.26,146.2,-0.12229,0.00016,11.09871]
[1779452107672,23.47,77472.0,146.2,-0.12202,0.00016,11.08134]
[1779452108299,23.47,77481.31,146.2,-0.12056,0.00016,10.98957]
[1779452111213,23.48,77488.26,146.2,-0.11964,0.00016,10.93121]
[1779452111347,23.48,77488.26,146.2,-0.11964,0.00016,10.93121]
[1779452111936,23.48,77488.26,146.2,-0.11964,0.00016,10.93121]
[1779452111964,23.48,77488.26,146.2,-0.11964,0.00016,10.93121]
[1779452111991,23.48,77488.26,146.2,-0.11964,0.00016,10.93121]
[1779452112018,23.48,77488.26,146.2,-0.11964,0.00016,10.93121]
[1779452112034,23.49,77487.87,146.2,-0.11979,0.00016,10.94066]
[1779452112836,23.49,77487.87,146.2,-0.11979,0.00016,10.94066]
[1779452112970,23.49,77487.87,146.2,-0.11979,0.00016,10.94066]
[1779452115060,23.49,77489.52,146.2,-0.11953,0.00016,10.92457]
[1779452116744,23.49,77489.42,146.2,-0.11955,0.00016,10.9258]
[1779452121146,23.49,77489.15,146.2,-0.1196,0.00016,10.92898]
[1779452121837,23.5,77489.62,146.2,-0.11953,0.00016,10.92447]
[1779452125071,23.5,77498.99,146.2,-0.1181,0.00015,10.83291]
[1779452127052,23.5,77498.7,146.2,-0.11814,0.00015,10.83603]
[1779452129849,23.5,77496.08,146.2,-0.11856,0.00015,10.86265]
[1779452130209,23.5,77495.0,146.2,-0.11873,0.00015,10.87351]
[1779452130484,23.5,77495.0,146.2,-0.11873,0.00015,10.87351]
[1779452130869,23.5,77495.0,146.2,-0.11873,0.00015,10.87351]
[1779452131238,23.5,77493.85,146.2,-0.1189,0.00015,10.88215]
[1779452132151,23.51,77482.71,146.2,-0.12066,0.00016,10.99398]
[1779452133852,23.51,77477.4,146.2,-0.1215,0.00016,11.04687]
[1779452134254,23.51,77476.27,146.2,-0.12167,0.00016,11.05801]
[1779452134261,23.51,77476.27,146.2,-0.12167,0.00016,11.05801]
[1779452134267,23.51,77476.27,146.2,-0.12167,0.00016,11.05801]
[1779452134495,23.51,77476.27,146.2,-0.12167,0.00016,11.05801]
[1779452134577,23.51,77476.77,146.2,-0.1216,0.00016,11.05302]
[1779452135639,23.51,77476.77,146.2,-0.1216,0.00016,11.05302]
[1779452136122,23.51,77476.77,146.2,-0.1216,0.00016,11.05302]
[1779452137727,23.51,77474.51,146.2,-0.12196,0.00016,11.07611]
[1779452143546,23.51,77473.31,146.2,-0.12219,0.00016,11.09051]
[1779452148581,23.51,77478.15,146.2,-0.12146,0.00016,11.04444]
[1779452151786,23.51,77478.83,146.2,-0.12136,0.00016,11.03852]
[1779452153245,23.52,77477.3,146.2,-0.12162,0.00016,11.05439]
[1779452153564,23.52,77477.3,146.2,-0.12162,0.00016,11.05439]
[1779452156777,23.52,77474.9,146.2,-0.12201,0.00016,11.0792]
[1779452156797,23.52,77474.9,146.2,-0.12201,0.00016,11.0792]
[1779452157790,23.52,77473.52,146.2,-0.12223,0.00016,11.09317]
[1779452162176,23.52,77470.2,146.2,-0.12277,0.00016,11.1272]
[1779452163192,23.52,77476.43,146.2,-0.1218,0.00016,11.0662]
[1779452166501,23.52,77479.27,146.2,-0.12137,0.00016,11.03927]
[1779452170830,23.53,77476.22,146.2,-0.12188,0.00016,11.07082]
[1779452176781,23.53,77479.85,146.2,-0.12135,0.00016,11.03756]
[1779452177889,23.53,77479.85,146.2,-0.12135,0.00016,11.03756]
[1779452178863,23.53,77477.62,146.2,-0.1217,0.00016,11.05997]
[1779452180295,23.53,77468.95,146.2,-0.12308,0.00016,11.14631]
[1779452182992,23.53,77465.43,146.2,-0.12364,0.00016,11.18161]
[1779452183764,23.53,77461.64,146.2,-0.12425,0.00016,11.21933]
[1779452188276,23.53,77457.68,146.2,-0.12489,0.00016,11.25908]
[1779452188278,23.53,77457.68,146.2,-0.12489,0.00016,11.25908]
[1779452188749,23.53,77457.68,146.2,-0.12489,0.00016,11.25908]
[1779452190117,23.53,77454.72,146.2,-0.12536,0.00016,11.28854]
[1779452191217,23.53,77454.3,146.2,-0.12543,0.00016,11.29276]
[1779452196760,23.53,77447.78,146.2,-0.12643,0.00016,11.35255]
[1779452196905,23.53,77447.78,146.2,-0.12643,0.00016,11.35255]
[1779452197093,23.53,77447.78,146.2,-0.12643,0.00016,11.35255]
[1779452202964,23.53,77444.4,146.2,-0.12697,0.00016,11.38568]
[1779452207999,23.53,77447.56,146.2,-0.12646,0.00016,11.35398]
[1779452209714,23.53,77448.79,146.2,-0.12626,0.00016,11.34173]
[1779452211498,23.53,77446.22,146.2,-0.12667,0.00016,11.36723]
[1779452211552,23.53,77446.22,146.2,-0.12667,0.00016,11.36723]
[1779452211598,23.53,77446.22,146.2,-0.12667,0.00016,11.36723]
[1779452212512,23.53,77440.97,146.2,-0.12752,0.00016,11.41938]
[1779452213693,23.53,77435.58,146.2,-0.12839,0.00016,11.47291]
[1779452214169,23.53,77435.58,146.2,-0.12839,0.00016,11.47291]
[1779452214527,23.53,77434.96,146.2,-0.12849,0.00016,11.47888]
[1779452214735,23.53,77434.96,146.2,-0.12849,0.00016,11.47888]
[1779452214852,23.53,77434.96,146.2,-0.12849,0.00016,11.47888]
[1779452215049,23.53,77431.3,146.2,-0.12909,0.00016,11.51523]
[1779452216607,23.53,77428.19,146.2,-0.1296,0.00016,11.54641]
[1779452217063,23.53,77428.26,146.2,-0.12959,0.00016,11.54584]
[1779452217438,23.53,77428.26,146.2,-0.12959,0.00016,11.54584]
[1779452218053,23.53,77428.26,146.2,-0.12959,0.00016,11.54584]
[1779452218063,23.53,77428.26,146.2,-0.12959,0.00016,11.54584]
[1779452218072,23.53,77432.56,146.2,-0.1289,0.00016,11.5035]
[1779452220875,23.53,77438.09,146.2,-0.12799,0.00016,11.448]
[1779452222788,23.53,77439.28,146.2,-0.12779,0.00016,11.43583]
[1779452222928,23.53,77439.28,146.2,-0.12779,0.00016,11.43583]
[1779452223106,23.53,77435.94,146.2,-0.12833,0.00016,11.46894]
[1779452224098,23.53,77435.94,146.2,-0.12833,0.00016,11.46894]
[1779452229149,23.53,77433.21,146.2,-0.12877,0.00016,11.49559]
[1779452232017,23.53,77430.54,146.2,-0.1292,0.00016,11.52201]
[1779452234465,23.53,77442.3,146.2,-0.12728,0.00016,11.4046]
[1779452234484,23.53,77442.3,146.2,-0.12728,0.00016,11.4046]
[1779452234492,23.53,77442.3,146.2,-0.12728,0.00016,11.4046]
[1779452236379,23.53,77446.04,146.2,-0.12668,0.00016,11.36782]
[1779452237204,23.53,77446.37,146.2,-0.12664,0.00016,11.36494]
[1779452241205,23.53,77445.42,146.2,-0.12679,0.00016,11.37432]
[1779452242800,23.53,77444.73,146.2,-0.1269,0.00016,11.38104]
[1779452245812,23.53,77438.0,146.2,-0.12798,0.00016,11.44775]
[1779452248160,23.53,77437.66,146.2,-0.12804,0.00016,11.45098]
[1779452248259,23.53,77437.59,146.2,-0.12804,0.00016,11.45134]
[1779452251837,23.53,77436.48,146.2,-0.12822,0.00016,11.46223]
[1779452254676,23.53,77431.0,146.2,-0.12906,0.00016,11.51149]
[1779452255843,23.53,77429.6,146.2,-0.12929,0.00016,11.52533]
[1779452255989,23.53,77422.11,146.2,-0.13052,0.00016,11.60023]
[1779452256422,23.53,77422.11,146.2,-0.13052,0.00016,11.60023]
[1779452257252,23.53,77422.11,146.2,-0.13052,0.00016,11.60023]
[1779452259437,23.53,77407.15,146.2,-0.13302,0.00017,11.75055]
[1779452260172,23.53,77407.15,146.2,-0.13302,0.00017,11.75055]
[1779452264949,23.53,77406.43,146.2,-0.13316,0.00017,11.75886]
[1779452267504,23.53,77402.2,146.2,-0.13388,0.00017,11.80202]
[1779452274052,23.53,77403.16,146.2,-0.13374,0.00017,11.79341]
[1779452275588,23.53,77408.14,146.2,-0.13291,0.00017,11.74393]
[1779452276273,23.53,77408.14,146.2,-0.13291,0.00017,11.74393]
[1779452275690,23.54,77408.03,146.2,-0.13293,0.00017,11.74528]
[1779452276479,23.54,77407.17,146.2,-0.13309,0.00017,11.75453]
[1779452281481,23.54,77407.46,146.2,-0.13305,0.00017,11.75253]
[1779452281503,23.54,77407.46,146.2,-0.13305,0.00017,11.75253]
[1779452281927,23.54,77407.46,146.2,-0.13305,0.00017,11.75253]
[1779452282051,23.54,77407.46,146.2,-0.13305,0.00017,11.75253]
[1779452283159,23.54,77407.02,146.2,-0.13313,0.00017,11.75715]
[1779452287469,23.54,77407.84,146.2,-0.13301,0.00017,11.75005]
[1779452289151,23.54,77407.71,146.2,-0.13304,0.00017,11.75156]
[1779452294867,23.54,77407.56,146.2,-0.13308,0.00017,11.75432]
[1779452294869,23.54,77407.56,146.2,-0.13308,0.00017,11.75432]
[1779452294968,23.54,77406.38,146.2,-0.13328,0.00017,11.76633]
[1779452296894,23.54,77406.41,146.2,-0.13327,0.00017,11.76582]
[1779452298372,23.54,77409.4,146.2,-0.13277,0.00017,11.73554]
[1779452301561,23.54,77415.34,146.2,-0.13177,0.00017,11.67576]
[1779452301564,23.54,77415.34,146.2,-0.13177,0.00017,11.67576]
[1779452306691,23.54,77411.84,146.2,-0.13235,0.00017,11.71024]
[1779452307824,23.54,77411.84,146.2,-0.13235,0.00017,11.71024]
[1779452313741,23.54,77402.4,146.2,-0.13385,0.00017,11.7982]
[1779452318777,23.54,77401.71,146.2,-0.13395,0.00017,11.80392]
[1779452323812,23.53,77405.93,146.2,-0.13323,0.00017,11.76077]
[1779452325592,23.53,77406.64,146.2,-0.13311,0.00017,11.75351]
[1779452328026,23.53,77405.98,146.2,-0.13321,0.00017,11.7598]
[1779452331753,23.53,77402.89,146.2,-0.13372,0.00017,11.79]
[1779452333721,23.53,77402.9,146.2,-0.13371,0.00017,11.78951]
[1779452333724,23.53,77402.9,146.2,-0.13371,0.00017,11.78951]
[1779452336620,23.53,77406.84,146.2,-0.13304,0.00017,11.74958]
[1779452337706,23.53,77406.44,146.2,-0.13311,0.00017,11.75345]
[1779452337724,23.53,77406.44,146.2,-0.13311,0.00017,11.75345]
[1779452338924,23.53,77410.4,146.2,-0.13244,0.00017,11.71369]
[1779452338942,23.53,77410.4,146.2,-0.13244,0.00017,11.71369]
[1779452339187,23.53,77410.4,146.2,-0.13244,0.00017,11.71369]
[1779452339332,23.53,77410.4,146.2,-0.13244,0.00017,11.71369]
[1779452339991,23.53,77412.17,146.2,-0.13215,0.00017,11.69591]
[1779452345976,23.53,77426.12,146.2,-0.12985,0.00016,11.55686]
[1779452348998,23.53,77435.41,146.2,-0.12833,0.00016,11.46475]
[1779452352271,23.53,77444.38,146.2,-0.12689,0.00016,11.37637]
[1779452354036,23.53,77455.7,146.2,-0.12509,0.00016,11.26488]
[1779452359123,23.54,77451.99,146.2,-0.12572,0.00016,11.30389]
[1779452364106,23.54,77462.18,146.2,-0.12414,0.00016,11.20602]
[1779452366661,23.55,77462.52,146.2,-0.1241,0.00016,11.20393]
[1779452367228,23.55,77462.52,146.2,-0.1241,0.00016,11.20393]
[1779452367517,23.55,77470.11,146.2,-0.12291,0.00016,11.12949]
[1779452368228,23.55,77470.11,146.2,-0.12291,0.00016,11.12949]
[1779452368264,23.55,77470.11,146.2,-0.12291,0.00016,11.12949]
[1779452368293,23.55,77470.11,146.2,-0.12291,0.00016,11.12949]
[1779452368331,23.55,77475.18,146.2,-0.12212,0.00016,11.08016]
[1779452369521,23.55,77469.64,146.2,-0.123,0.00016,11.13484]
[1779452371502,23.55,77467.84,146.2,-0.12323,0.00016,11.14743]
[1779452376828,23.55,77476.19,146.2,-0.12191,0.00016,11.06448]
[1779452381877,23.55,77482.11,146.2,-0.12101,0.00016,11.00769]
[1779452385823,23.55,77471.87,146.2,-0.12261,0.00016,11.10866]
[1779452391301,23.55,77461.6,146.2,-0.12423,0.00016,11.20937]
[1779452396337,23.55,77462.27,146.2,-0.1241,0.00016,11.20148]
[1779452401371,23.54,77460.73,146.2,-0.12432,0.00016,11.2155]
[1779452406400,23.54,77453.57,146.2,-0.12545,0.00016,11.2855]
[1779452406625,23.54,77453.12,146.2,-0.12552,0.00016,11.28964]
[1779452406910,23.54,77453.12,146.2,-0.12552,0.00016,11.28964]
[1779452407083,23.54,77453.12,146.2,-0.12552,0.00016,11.28964]
[1779452407112,23.54,77453.12,146.2,-0.12552,0.00016,11.28964]
[1779452407417,23.54,77465.44,146.2,-0.12355,0.00016,11.16725]
[1779452408093,23.54,77465.44,146.2,-0.12355,0.00016,11.16725]
[1779452408422,23.54,77475.43,146.2,-0.12197,0.00016,11.06816]
[1779452410324,23.54,77477.51,146.2,-0.12165,0.00016,11.04792]
[1779452410436,23.54,77479.67,146.2,-0.12131,0.00016,11.02704]
[1779452410718,23.54,77479.67,146.2,-0.12131,0.00016,11.02704]
[1779452410747,23.54,77479.67,146.2,-0.12131,0.00016,11.02704]
[1779452410751,23.54,77479.67,146.2,-0.12131,0.00016,11.02704]
[1779452411443,23.54,77479.76,146.2,-0.1213,0.00016,11.02616]
[1779452411874,23.54,77479.76,146.2,-0.1213,0.00016,11.02616]
[1779452412450,23.55,77480.14,146.2,-0.12132,0.00016,11.02722]
[1779452415994,23.55,77480.74,146.2,-0.12122,0.00016,11.02137]
[1779452417437,23.55,77468.85,146.2,-0.1231,0.00016,11.13931]
[1779452418492,23.55,77458.78,146.2,-0.1247,0.00016,11.23884]
[1779452420499,23.55,77459.0,146.2,-0.12466,0.00016,11.23641]
[1779452420578,23.55,77459.0,146.2,-0.12466,0.00016,11.23641]
[1779452420581,23.55,77459.0,146.2,-0.12466,0.00016,11.23641]
[1779452420590,23.55,77459.0,146.2,-0.12466,0.00016,11.23641]
[1779452421420,23.55,77459.0,146.2,-0.12466,0.00016,11.23641]
[1779452421424,23.55,77459.65,146.2,-0.12455,0.00016,11.22947]
[1779452421771,23.55,77459.65,146.2,-0.12455,0.00016,11.22947]
[1779452421853,23.55,77459.65,146.2,-0.12455,0.00016,11.22947]
[1779452422132,23.55,77459.65,146.2,-0.12455,0.00016,11.22947]
[1779452422291,23.55,77459.65,146.2,-0.12455,0.00016,11.22947]
[1779452422307,23.55,77459.65,146.2,-0.12455,0.00016,11.22947]
[1779452422389,23.55,77459.25,146.2,-0.12462,0.00016,11.23361]
[1779452423760,23.55,77462.17,146.2,-0.12415,0.00016,11.20445]
[1779452423783,23.55,77462.17,146.2,-0.12415,0.00016,11.20445]
[1779452426475,23.55,77468.31,146.2,-0.12317,0.00016,11.14337]
[1779452431586,23.55,77463.25,146.2,-0.12391,0.00016,11.18782]
[1779452436621,23.55,77461.78,146.2,-0.12413,0.00016,11.20146]
[1779452441656,23.54,77460.55,146.2,-0.12431,0.00016,11.2124]
[1779452444444,23.54,77460.66,146.2,-0.12429,0.00016,11.2111]
[1779452444466,23.54,77460.66,146.2,-0.12429,0.00016,11.2111]
[1779452444468,23.54,77460.66,146.2,-0.12429,0.00016,11.2111]
[1779452444678,23.54,77460.92,146.2,-0.12424,0.00016,11.20812]
[1779452445528,23.54,77460.92,146.2,-0.12424,0.00016,11.20812]
[1779452445685,23.54,77461.99,146.2,-0.12407,0.00016,11.19776]
[1779452450720,23.54,77462.1,146.2,-0.12404,0.00016,11.19573]
[1779452455755,23.54,77461.98,146.2,-0.12405,0.00016,11.19597]
[1779452460869,23.54,77461.38,146.2,-0.12413,0.00016,11.20115]
[1779452466832,23.54,77457.92,146.2,-0.12466,0.00016,11.23401]
[1779452471914,23.53,77456.06,146.2,-0.12494,0.00016,11.25148]
[1779452477810,23.53,77454.47,146.2,-0.12517,0.00016,11.2657]
[1779452482604,23.53,77454.91,146.2,-0.12508,0.00016,11.26006]
[1779452482936,23.53,77454.91,146.2,-0.12508,0.00016,11.26006]
[1779452484201,23.53,77453.52,146.2,-0.1253,0.00016,11.27361]
[1779452484802,23.53,77452.36,146.2,-0.12548,0.00016,11.28487]
[1779452484809,23.53,77452.36,146.2,-0.12548,0.00016,11.28487]
[1779452485272,23.53,77452.36,146.2,-0.12548,0.00016,11.28487]
[1779452485347,23.53,77452.36,146.2,-0.12548,0.00016,11.28487]
[1779452485489,23.53,77452.36,146.2,-0.12548,0.00016,11.28487]
[1779452485448,23.53,77442.72,146.2,-0.12703,0.00016,11.38037]
[1779452485955,23.53,77442.72,146.2,-0.12703,0.00016,11.38037]
[1779452492524,23.53,77442.82,146.2,-0.12697,0.00016,11.37443]
[1779452492593,23.53,77442.82,146.2,-0.12697,0.00016,11.37443]
[1779452495803,23.53,77437.8,146.2,-0.12778,0.00016,11.42442]
[1779452501077,23.53,77434.67,146.2,-0.12829,0.00016,11.45505]
[1779452501727,23.53,77434.67,146.2,-0.12829,0.00016,11.45505]
[1779452505519,23.53,77434.41,146.2,-0.12832,0.00016,11.45736]
[1779452506801,23.53,77433.52,146.2,-0.12847,0.00016,11.46613]
[1779452507894,23.53,77433.52,146.2,-0.12846,0.00016,11.46592]
[1779452513162,23.53,77430.36,146.2,-0.12897,0.00016,11.49666]
[1779452515633,23.53,77430.23,146.2,-0.12898,0.00016,11.49768]
[1779452516497,23.53,77430.23,146.2,-0.12898,0.00016,11.49768]
[1779452516763,23.53,77431.27,146.2,-0.12881,0.00016,11.48718]
[1779452519421,23.52,77428.82,146.2,-0.12921,0.00016,11.51135]
[1779452519764,23.52,77429.24,146.2,-0.12914,0.00016,11.50701]
[1779452520785,23.52,77429.24,146.2,-0.12914,0.00016,11.50686]
[1779452521218,23.52,77427.47,146.2,-0.12942,0.00016,11.52437]
[1779452521801,23.52,77427.47,146.2,-0.12942,0.00016,11.52437]
[1779452522028,23.52,77427.47,146.2,-0.12942,0.00016,11.52437]
[1779452522034,23.52,77427.47,146.2,-0.12942,0.00016,11.52437]
[1779452522037,23.52,77427.47,146.2,-0.12942,0.00016,11.52437]
[1779452523020,23.52,77426.76,146.2,-0.12954,0.00016,11.53136]
[1779452525404,23.52,77425.86,146.2,-0.12969,0.00016,11.54082]
[1779452526769,23.53,77414.33,146.2,-0.1316,0.00017,11.65638]
[1779452532374,23.53,77411.18,146.2,-0.13213,0.00017,11.68797]
[1779452535763,23.53,77417.7,146.2,-0.13105,0.00017,11.62316]
[1779452540771,23.53,77418.98,146.2,-0.13085,0.00017,11.61086]
[1779452541559,23.53,77418.98,146.2,-0.13085,0.00017,11.61086]
[1779452548260,23.53,77417.94,146.2,-0.13101,0.00017,11.6204]
[1779452548355,23.53,77417.94,146.2,-0.13101,0.00017,11.6204]
[1779452548574,23.53,77417.94,146.2,-0.13101,0.00017,11.6204]
[1779452548596,23.53,77417.94,146.2,-0.13101,0.00017,11.6204]
[1779452549149,23.53,77410.98,146.2,-0.13216,0.00017,11.68972]
[1779452551990,23.52,77402.46,146.2,-0.13353,0.00017,11.76981]
[1779452553443,23.52,77402.44,146.2,-0.13354,0.00017,11.76989]
[1779452553783,23.52,77402.43,146.2,-0.13354,0.00017,11.76987]
[1779452558829,23.52,77401.58,146.2,-0.13367,0.00017,11.77782]
[1779452564530,23.52,77400.33,146.2,-0.13387,0.00017,11.7896]
[1779452569564,23.52,77402.39,146.2,-0.13351,0.00017,11.76837]
[1779452572580,23.52,77402.79,146.2,-0.13344,0.00017,11.76419]
[1779452573593,23.52,77392.5,146.2,-0.13517,0.00017,11.86717]
[1779452574873,23.52,77390.27,146.2,-0.13555,0.00017,11.88946]
[1779452575086,23.52,77390.27,146.2,-0.13555,0.00017,11.88946]
[1779452575169,23.52,77390.27,146.2,-0.13555,0.00017,11.88946]
[1779452575435,23.52,77390.27,146.2,-0.13555,0.00017,11.88946]
[1779452575607,23.52,77375.43,146.2,-0.13808,0.00017,12.03829]
[1779452575907,23.52,77375.43,146.2,-0.13808,0.00017,12.03829]
[1779452576165,23.52,77375.43,146.2,-0.13808,0.00017,12.03829]
[1779452576341,23.52,77375.43,146.2,-0.13808,0.00017,12.03829]
[1779452576363,23.52,77375.43,146.2,-0.13808,0.00017,12.03829]
[1779452576376,23.52,77375.43,146.2,-0.13808,0.00017,12.03829]
[1779452576614,23.52,77367.29,146.2,-0.13947,0.00017,12.11992]
[1779452576753,23.52,77367.29,146.2,-0.13947,0.00017,12.11992]
[1779452576817,23.52,77367.29,146.2,-0.13947,0.00017,12.11992]
[1779452577071,23.52,77367.29,146.2,-0.13947,0.00017,12.11992]
[1779452577257,23.52,77367.29,146.2,-0.13947,0.00017,12.11992]
[1779452579609,23.52,77364.61,146.2,-0.13993,0.00017,12.14664]
[1779452579955,23.52,77364.89,146.2,-0.13988,0.00017,12.1436]
[1779452580965,23.52,77366.69,146.2,-0.13957,0.00017,12.12527]
[1779452581491,23.52,77366.69,146.2,-0.13957,0.00017,12.12527]
[1779452581685,23.52,77368.22,146.2,-0.1393,0.00017,12.10986]
[1779452583483,23.52,77369.43,146.2,-0.13909,0.00017,12.09769]
[1779452583565,23.52,77369.43,146.2,-0.13909,0.00017,12.09769]
[1779452585368,23.52,77370.03,146.2,-0.13899,0.00017,12.09169]
[1779452585406,23.52,77370.03,146.2,-0.13899,0.00017,12.09169]
[1779452587429,23.52,77371.98,146.2,-0.13865,0.00017,12.0721]
[1779452589731,23.52,77373.2,146.2,-0.13844,0.00017,12.05987]
[1779452589756,23.52,77373.2,146.2,-0.13844,0.00017,12.05987]
[1779452591391,23.52,77372.13,146.2,-0.13863,0.00017,12.07066]
[1779452593047,23.52,77372.67,146.2,-0.13854,0.00017,12.06522]
[1779452593481,23.52,77372.66,146.2,-0.13854,0.00017,12.0653]
[1779452594276,23.52,77372.66,146.2,-0.13854,0.00017,12.0653]
[1779452594295,23.52,77374.46,146.2,-0.13823,0.00017,12.04758]
[1779452594792,23.52,77374.46,146.2,-0.13823,0.00017,12.04758]
[1779452594900,23.52,77374.46,146.2,-0.13823,0.00017,12.04758]
[1779452595153,23.52,77374.46,146.2,-0.13823,0.00017,12.04758]
[1779452595225,23.52,77371.28,146.2,-0.13879,0.00017,12.08015]
[1779452596755,23.52,77359.88,146.2,-0.14077,0.00017,12.19503]
[1779452601790,23.52,77358.13,146.2,-0.14107,0.00017,12.21262]
[1779452603482,23.52,77358.13,146.2,-0.14107,0.00017,12.21262]
[1779452604308,23.52,77358.14,146.2,-0.14107,0.00017,12.21249]
[1779452606097,23.52,77357.18,146.2,-0.14124,0.00017,12.22208]
[1779452607395,23.52,77356.13,146.2,-0.14142,0.00017,12.23261]
[1779452608143,23.52,77354.18,146.2,-0.14176,0.00017,12.2522]
[1779452608231,23.52,77349.48,146.2,-0.14258,0.00018,12.29949]
[1779452612593,23.52,77351.51,146.2,-0.14218,0.00018,12.27388]
[1779452619269,23.52,77353.03,146.2,-0.14191,0.00018,12.25839]
[1779452626967,23.52,77355.92,146.2,-0.1414,0.00017,12.22893]
[1779452632004,23.52,77356.28,146.2,-0.14133,0.00017,12.22516]
[1779452637037,23.52,77356.51,146.2,-0.14129,0.00017,12.22266]
[1779452638278,23.52,77356.51,146.2,-0.14129,0.00017,12.22266]
[1779452639170,23.52,77357.1,146.2,-0.14118,0.00017,12.21667]
[1779452642690,23.52,77362.74,146.2,-0.1402,0.00017,12.15984]
[1779452642813,23.52,77362.83,146.2,-0.14019,0.00017,12.15897]
[1779452643584,23.52,77362.83,146.2,-0.14019,0.00017,12.15897]
[1779452644347,23.52,77366.93,146.2,-0.13948,0.00017,12.11772]
[1779452644444,23.52,77370.15,146.2,-0.13892,0.00017,12.08541]
[1779452650128,23.52,77370.56,146.2,-0.13886,0.00017,12.08151]
[1779452651140,23.52,77370.56,146.2,-0.13886,0.00017,12.08151]
[1779452651168,23.52,77370.56,146.2,-0.13886,0.00017,12.08151]
[1779452653481,23.52,77369.91,146.2,-0.13897,0.00017,12.08812]
[1779452653521,23.52,77369.91,146.2,-0.13897,0.00017,12.08812]
[1779452653583,23.52,77367.26,146.2,-0.13943,0.00017,12.11481]
[1779452654015,23.52,77367.26,146.2,-0.13943,0.00017,12.11481]
[1779452655932,23.52,77360.15,146.2,-0.14066,0.00017,12.18649]
[1779452656021,23.52,77360.15,146.2,-0.14066,0.00017,12.18649]
[1779452657825,23.52,77350.95,146.2,-0.14228,0.00018,12.27965]
[1779452657829,23.52,77350.95,146.2,-0.14228,0.00018,12.27965]
[1779452662305,23.52,77360.66,146.2,-0.1406,0.00017,12.1829]
[1779452667163,23.53,77369.14,146.2,-0.13918,0.00017,12.10046]
[1779452670413,23.53,77371.89,146.2,-0.13874,0.00017,12.07487]
[1779452671933,23.53,77377.48,146.2,-0.13776,0.00017,12.01518]
[1779452674301,23.54,77388.01,146.2,-0.136,0.00017,11.91163]
[1779452675852,23.54,77388.55,146.2,-0.13592,0.00017,11.90699]
[1779452679525,23.54,77388.83,146.2,-0.13591,0.00017,11.90649]
[1779452679790,23.54,77390.65,146.2,-0.13561,0.00017,11.88902]
[1779452680607,23.54,77390.65,146.2,-0.13561,0.00017,11.88902]
[1779452681931,23.55,77391.14,146.2,-0.13556,0.00017,11.88552]
[1779452682849,23.55,77391.31,146.2,-0.13554,0.00017,11.88454]
[1779452688018,23.55,77389.62,146.2,-0.1359,0.00017,11.90624]
[1779452688848,23.56,77388.9,146.2,-0.13604,0.00017,11.91445]
[1779452690901,23.56,77389.24,146.2,-0.13602,0.00017,11.91284]
[1779452691605,23.56,77389.17,146.2,-0.13604,0.00017,11.91436]
[1779452697467,23.56,77389.71,146.2,-0.13599,0.00017,11.91119]
[1779452699138,23.56,77389.54,146.2,-0.13602,0.00017,11.91328]
[1779452699481,23.57,77390.43,146.2,-0.13588,0.00017,11.90475]
[1779452700760,23.57,77391.77,146.2,-0.13566,0.00017,11.8921]
[1779452703371,23.57,77392.04,146.2,-0.13565,0.00017,11.89108]
[1779452704660,23.57,77397.63,146.2,-0.13472,0.00017,11.83602]
[1779452709821,23.58,77403.49,146.2,-0.13382,0.00017,11.78297]
[1779452714902,23.59,77403.98,146.2,-0.13382,0.00017,11.7828]
[1779452720448,23.6,77404.76,146.2,-0.13377,0.00017,11.78007]
[1779452725663,23.61,77404.62,146.2,-0.1339,0.00017,11.78765]
[1779452729191,23.61,77403.58,146.2,-0.13412,0.00017,11.8011]
[1779452733579,23.62,77401.03,146.2,-0.13457,0.00017,11.82547]
[1779452738754,23.63,77401.21,146.2,-0.13465,0.00017,11.8303]
[1779452739652,23.63,77401.21,146.2,-0.13465,0.00017,11.8303]
[1779452740322,23.63,77401.13,146.2,-0.13468,0.00017,11.83223]
[1779452740588,23.63,77401.13,146.2,-0.13468,0.00017,11.83223]
[1779452740768,23.63,77401.14,146.2,-0.1347,0.00017,11.83308]
[1779452746230,23.63,77401.1,146.2,-0.13471,0.00017,11.83396]
[1779452746498,23.63,77401.1,146.2,-0.13471,0.00017,11.83396]
[1779452746597,23.64,77401.1,146.2,-0.13475,0.00017,11.83636]
[1779452751271,23.64,77395.56,146.2,-0.13572,0.00017,11.89406]
[1779452751868,23.64,77395.39,146.2,-0.13578,0.00017,11.89728]
[1779452754747,23.65,77395.16,146.2,-0.13583,0.00017,11.90042]
[1779452754866,23.65,77394.9,146.2,-0.13591,0.00017,11.90506]
[1779452760925,23.65,77394.83,146.2,-0.13594,0.00017,11.90689]
[1779452761221,23.65,77394.83,146.2,-0.13594,0.00017,11.90689]
[1779452761322,23.65,77394.83,146.2,-0.13596,0.00017,11.9084]
[1779452763670,23.65,77394.83,146.2,-0.13596,0.00017,11.9084]
[1779452763987,23.66,77383.52,146.2,-0.13793,0.00017,12.02399]
[1779452769971,23.67,77379.52,146.2,-0.13869,0.00017,12.06877]
[1779452773104,23.67,77379.59,146.2,-0.1387,0.00017,12.06887]
[1779452773796,23.67,77379.59,146.2,-0.1387,0.00017,12.06887]
[1779452779034,23.68,77379.49,146.2,-0.13882,0.00017,12.07616]
[1779452784556,23.68,77379.41,146.2,-0.13886,0.00017,12.07859]
[1779452784974,23.68,77379.45,146.2,-0.1389,0.00017,12.08063]
[1779452787559,23.69,77377.2,146.2,-0.13931,0.00017,12.10473]
[1779452788422,23.69,77376.11,146.2,-0.13951,0.00017,12.11639]
[1779452793199,23.69,77370.01,146.2,-0.14057,0.00017,12.17585]
[1779452795299,23.7,77363.43,146.2,-0.14173,0.00017,12.24287]
[1779452801082,23.7,77360.68,146.2,-0.14226,0.00017,12.27335]
[1779452801102,23.7,77360.68,146.2,-0.14226,0.00017,12.27335]
[1779452801375,23.7,77360.68,146.2,-0.14226,0.00017,12.27335]
[1779452801583,23.7,77360.68,146.2,-0.14226,0.00017,12.27335]
[1779452802416,23.7,77357.06,146.2,-0.1429,0.00017,12.31004]
[1779452802475,23.7,77352.8,146.2,-0.14365,0.00018,12.35309]
[1779452809245,23.71,77351.26,146.2,-0.14398,0.00018,12.37152]
[1779452815287,23.71,77350.81,146.2,-0.1441,0.00018,12.3786]
[1779452821734,23.71,77350.73,146.2,-0.14412,0.00018,12.37983]
[1779452823864,23.72,77351.27,146.2,-0.14407,0.00018,12.37693]
[1779452830866,23.72,77351.22,146.2,-0.14413,0.00018,12.38016]
[1779452832235,23.72,77350.62,146.2,-0.14424,0.00018,12.3869]
[1779452832244,23.72,77350.62,146.2,-0.14424,0.00018,12.3869]
[1779452832758,23.72,77350.62,146.2,-0.14424,0.00018,12.3869]
[1779452832984,23.72,77348.4,146.2,-0.14464,0.00018,12.40947]
[1779452833261,23.72,77348.4,146.2,-0.14464,0.00018,12.40947]
[1779452833874,23.72,77348.4,146.2,-0.14464,0.00018,12.40947]
[1779452835120,23.73,77346.66,146.2,-0.14496,0.00018,12.42751]
[1779452839504,23.73,77349.1,146.2,-0.14455,0.00018,12.40442]
[1779452844825,23.73,77349.22,146.2,-0.14456,0.00018,12.405]
[1779452849616,23.73,77352.97,146.2,-0.14394,0.00018,12.36958]
[1779452855567,23.74,77348.75,146.2,-0.14468,0.00018,12.40956]
[1779452860919,23.74,77349.01,146.2,-0.14467,0.00018,12.40888]
[1779452861132,23.74,77349.01,146.2,-0.14467,0.00018,12.40888]
[1779452865364,23.75,77345.16,146.2,-0.14537,0.00018,12.44889]
[1779452871930,23.75,77346.44,146.2,-0.14519,0.00018,12.43844]
[1779452877721,23.75,77345.87,146.2,-0.14533,0.00018,12.44639]
[1779452880481,23.75,77345.84,146.2,-0.14535,0.00018,12.4474]
[1779452880545,23.75,77345.84,146.2,-0.14535,0.00018,12.4474]
[1779452882090,23.76,77343.6,146.2,-0.14575,0.00018,12.47047]
[1779452889805,23.76,77346.01,146.2,-0.14537,0.00018,12.44899]
[1779452890558,23.76,77346.01,146.2,-0.14537,0.00018,12.44899]
[1779452896266,23.76,77349.98,146.2,-0.14471,0.00018,12.41133]
[1779452900802,23.77,77349.65,146.2,-0.1448,0.00018,12.41662]
[1779452904981,23.77,77343.21,146.2,-0.14597,0.00018,12.48284]
[1779452904990,23.77,77343.21,146.2,-0.14597,0.00018,12.48284]
[1779452908821,23.77,77333.58,146.2,-0.14769,0.00018,12.57984]
[1779452912083,23.77,77333.25,146.2,-0.14776,0.00018,12.58362]
[1779452913449,23.77,77333.39,146.2,-0.14769,0.00018,12.57756]
[1779452920019,23.78,77333.56,146.2,-0.14769,0.00018,12.57721]
[1779452921243,23.78,77333.56,146.2,-0.14769,0.00018,12.57721]
[1779452925702,23.78,77332.71,146.2,-0.14785,0.00018,12.58652]
[1779452929483,23.78,77332.28,146.2,-0.14794,0.00018,12.59161]
[1779452929570,23.78,77332.18,146.2,-0.14797,0.00018,12.59302]
[1779452939709,23.78,77331.98,146.2,-0.14803,0.00018,12.59641]
[1779452939711,23.78,77331.98,146.2,-0.14803,0.00018,12.59641]
[1779452939715,23.78,77332.29,146.2,-0.148,0.00018,12.59473]
[1779452945193,23.79,77333.6,146.2,-0.14779,0.00018,12.583]
[1779452950229,23.79,77337.81,146.2,-0.14706,0.00018,12.54215]
[1779452951027,23.79,77337.81,146.2,-0.14706,0.00018,12.54215]
[1779452951247,23.79,77337.81,146.2,-0.14706,0.00018,12.54215]
[1779452953500,23.79,77342.05,146.2,-0.14632,0.00018,12.50043]
[1779452957804,23.79,77344.87,146.2,-0.14585,0.00018,12.47371]
[1779452963475,23.8,77347.23,146.2,-0.14547,0.00018,12.45242]
[1779452963773,23.8,77347.23,146.2,-0.14547,0.00018,12.45242]
[1779452969362,23.8,77348.87,146.2,-0.14523,0.00018,12.43877]
[1779452975406,23.8,77350.43,146.2,-0.14495,0.00018,12.42055]
[1779452979373,23.81,77350.07,146.2,-0.14503,0.00018,12.42532]
[1779452981249,23.81,77349.26,146.2,-0.14519,0.00018,12.43416]
[1779452986483,23.81,77350.81,146.2,-0.14496,0.00018,12.421]
[1779452991517,23.82,77351.16,146.2,-0.14493,0.00018,12.41938]
[1779452998567,23.82,77351.01,146.2,-0.145,0.00018,12.4234]
[1779453003602,23.82,77350.7,146.2,-0.14508,0.00018,12.42818]
[1779453007448,23.82,77351.39,146.2,-0.14497,0.00018,12.42199]
[1779453008203,23.83,77349.28,146.2,-0.14535,0.00018,12.44369]
[1779453008207,23.83,77349.28,146.2,-0.14535,0.00018,12.44369]
[1779453008374,23.83,77349.28,146.2,-0.14535,0.00018,12.44369]
[1779453011259,23.83,77349.38,146.2,-0.14535,0.00018,12.44362]
[1779453016694,23.83,77350.79,146.2,-0.14514,0.00018,12.43142]
[1779453021729,23.83,77349.9,146.2,-0.14532,0.00018,12.44181]
[1779453026764,23.84,77349.82,146.2,-0.14536,0.00018,12.44404]
[1779453031714,23.84,77348.7,146.2,-0.14557,0.00018,12.45629]
[1779453037841,23.84,77347.36,146.2,-0.14579,0.00018,12.46633]
[1779453038125,23.84,77347.36,146.2,-0.14579,0.00018,12.46633]
[1779453044114,23.84,77344.98,146.2,-0.14623,0.00018,12.49111]
[1779453049114,23.84,77340.13,146.2,-0.14711,0.00018,12.54047]
[1779453054365,23.85,77341.39,146.2,-0.14691,0.00018,12.52906]
[1779453065031,23.85,77341.17,146.2,-0.14698,0.00018,12.53354]
[1779453070066,23.85,77338.4,146.2,-0.14749,0.00018,12.56215]
[1779453075101,23.85,77341.54,146.2,-0.14695,0.00018,12.53188]
[1779453080136,23.86,77341.42,146.2,-0.147,0.00018,12.53427]
[1779453085171,23.86,77341.41,146.2,-0.14702,0.00018,12.53557]
[1779453085484,23.86,77341.41,146.2,-0.14702,0.00018,12.53557]
[1779453087102,23.86,77344.86,146.2,-0.14641,0.00018,12.50147]
[1779453087471,23.86,77342.62,146.2,-0.14681,0.00018,12.524]
[1779453087751,23.86,77342.62,146.2,-0.14681,0.00018,12.524]
[1779453087767,23.86,77342.62,146.2,-0.14681,0.00018,12.524]
[1779453088721,23.86,77343.69,146.2,-0.14663,0.00018,12.51364]
[1779453088927,23.86,77343.69,146.2,-0.14663,0.00018,12.51364]
[1779453089309,23.86,77343.69,146.2,-0.14663,0.00018,12.51389]
[1779453090290,23.86,77344.12,146.2,-0.14656,0.00018,12.50988]
[1779453092124,23.86,77344.33,146.2,-0.14653,0.00018,12.50807]
[1779453092375,23.86,77344.65,146.2,-0.14643,0.00018,12.50015]
[1779453092532,23.86,77344.65,146.2,-0.14643,0.00018,12.50015]
[1779453093796,23.86,77345.23,146.2,-0.14634,0.00018,12.49466]
[1779453094118,23.86,77345.23,146.2,-0.14634,0.00018,12.49466]
[1779453096245,23.86,77345.7,146.2,-0.14627,0.00018,12.49085]
[1779453096442,23.86,77345.7,146.2,-0.14627,0.00018,12.49085]
[1779453104306,23.87,77347.78,146.2,-0.14595,0.00018,12.47284]
[1779453105509,23.87,77347.78,146.2,-0.14595,0.00018,12.47284]
[1779453107522,23.87,77350.88,146.2,-0.14541,0.00018,12.44264]
[1779453111832,23.87,77352.21,146.2,-0.1452,0.00018,12.43077]
[1779453113840,23.87,77352.01,146.2,-0.14525,0.00018,12.43343]
[1779453116500,23.87,77351.18,146.2,-0.14541,0.00018,12.44264]
[1779453119000,23.87,77351.35,146.2,-0.14539,0.00018,12.44155]
[1779453124445,23.88,77351.32,146.2,-0.14543,0.00018,12.44385]
[1779453125265,23.88,77351.32,146.2,-0.14543,0.00018,12.44385]
[1779453126818,23.88,77351.36,146.2,-0.14543,0.00018,12.44372]
[1779453128571,23.88,77353.77,146.2,-0.14502,0.00018,12.4203]
[1779453128821,23.88,77353.77,146.2,-0.14502,0.00018,12.4203]
[1779453134515,23.88,77360.13,146.2,-0.14395,0.00017,12.35939]
[1779453136793,23.88,77360.13,146.2,-0.14395,0.00017,12.35939]
[1779453136884,23.88,77360.11,146.2,-0.14396,0.00017,12.36024]
[1779453138551,23.88,77360.04,146.2,-0.14397,0.00017,12.3609]
[1779453140847,23.88,77361.01,146.2,-0.1438,0.00017,12.35117]
[1779453142474,23.88,77352.52,146.2,-0.14528,0.00018,12.43538]
[1779453149888,23.88,77348.96,146.2,-0.14589,0.00018,12.46943]
[1779453155988,23.88,77342.13,146.2,-0.14703,0.00018,12.53123]
[1779453157539,23.88,77342.27,146.2,-0.14699,0.00018,12.52911]
[1779453157679,23.88,77342.24,146.2,-0.14699,0.00018,12.52918]
[1779453161999,23.88,77342.97,146.2,-0.14687,0.00018,12.52226]
[1779453167939,23.88,77341.56,146.2,-0.14713,0.00018,12.53706]
[1779453173790,23.88,77339.72,146.2,-0.14747,0.00018,12.55631]
[1779453176965,23.88,77339.97,146.2,-0.14743,0.00018,12.55409]
[1779453178110,23.88,77339.36,146.2,-0.14754,0.00018,12.56029]
[1779453178130,23.88,77339.36,146.2,-0.14754,0.00018,12.56029]
[1779453178177,23.88,77338.71,146.2,-0.14766,0.00018,12.56689]
[1779453183860,23.89,77339.89,146.2,-0.1475,0.00018,12.55818]
[1779453188896,23.89,77339.82,146.2,-0.14756,0.00018,12.56145]
[1779453193931,23.9,77339.48,146.2,-0.14767,0.00018,12.56737]
[1779453201987,23.9,77337.67,146.2,-0.14806,0.00018,12.58951]
[1779453207023,23.91,77338.23,146.2,-0.148,0.00018,12.58639]
[1779453209666,23.91,77337.98,146.2,-0.14807,0.00018,12.58986]
[1779453209702,23.91,77337.98,146.2,-0.14807,0.00018,12.59036]
[1779453210743,23.91,77337.98,146.2,-0.14807,0.00018,12.59036]
[1779453212089,23.91,77343.71,146.2,-0.14702,0.00018,12.52856]
[1779453213253,23.91,77348.87,146.2,-0.14611,0.00018,12.47752]
[1779453221400,23.92,77354.96,146.2,-0.14508,0.00018,12.41932]
[1779453221403,23.92,77354.96,146.2,-0.14508,0.00018,12.41932]
[1779453226905,23.92,77354.22,146.2,-0.14525,0.00018,12.42884]
[1779453227469,23.92,77354.13,146.2,-0.14527,0.00018,12.43003]
[1779453233208,23.92,77351.88,146.2,-0.14569,0.00018,12.45391]
[1779453234323,23.92,77351.88,146.2,-0.14569,0.00018,12.45391]
[1779453234362,23.92,77353.53,146.2,-0.14541,0.00018,12.43779]
[1779453234366,23.92,77353.53,146.2,-0.14541,0.00018,12.43779]
[1779453234383,23.92,77353.53,146.2,-0.14541,0.00018,12.43779]
[1779453234682,23.92,77353.53,146.2,-0.14541,0.00018,12.43779]
[1779453234946,23.92,77353.53,146.2,-0.14541,0.00018,12.43779]
[1779453235307,23.92,77363.91,146.2,-0.1436,0.00017,12.3351]
[1779453236197,23.92,77363.91,146.2,-0.1436,0.00017,12.3351]
[1779453236228,23.92,77373.52,146.2,-0.14194,0.00017,12.24028]
[1779453236805,23.92,77373.52,146.2,-0.14194,0.00017,12.24028]
[1779453239318,23.93,77374.89,146.2,-0.14171,0.00017,12.2271]
[1779453239387,23.93,77380.04,146.2,-0.14083,0.00017,12.17631]
[1779453239494,23.93,77380.04,146.2,-0.14083,0.00017,12.17631]
[1779453240271,23.93,77380.04,146.2,-0.14083,0.00017,12.17631]
[1779453240341,23.93,77381.75,146.2,-0.14054,0.00017,12.15965]
[1779453246301,23.93,77384.24,146.2,-0.14011,0.00017,12.1347]
[1779453250679,23.93,77383.13,146.2,-0.1403,0.00017,12.1454]
[1779453251648,23.93,77385.41,146.2,-0.13991,0.00017,12.12275]
[1779453251651,23.93,77385.41,146.2,-0.13991,0.00017,12.12275]
[1779453257443,23.92,77390.01,146.2,-0.13911,0.00017,12.07674]
[1779453261290,23.92,77390.02,146.2,-0.13911,0.00017,12.07656]
[1779453261406,23.92,77389.92,146.2,-0.13913,0.00017,12.07751]
[1779453265867,23.92,77390.14,146.2,-0.13907,0.00017,12.07404]
[1779453265900,23.92,77390.56,146.2,-0.13898,0.00017,12.06901]
[1779453271476,23.92,77391.27,146.2,-0.13881,0.00017,12.05675]
[1779453272879,23.92,77391.27,146.2,-0.13881,0.00017,12.05675]
[1779453272899,23.92,77392.47,146.2,-0.13861,0.00017,12.04483]
[1779453278525,23.91,77388.31,146.2,-0.13927,0.00017,12.08315]
[1779453283560,23.91,77387.21,146.2,-0.13941,0.00017,12.09163]
[1779453288601,23.91,77384.59,146.2,-0.13983,0.00017,12.11555]
[1779453291093,23.91,77379.17,146.2,-0.14074,0.00017,12.16816]
[1779453296864,23.9,77375.41,146.2,-0.14131,0.00017,12.20153]
[1779453300931,23.89,77376.82,146.2,-0.14103,0.00017,12.18499]
[1779453300952,23.89,77376.41,146.2,-0.14109,0.00017,12.18842]
[1779453305976,23.89,77376.15,146.2,-0.14108,0.00017,12.18818]
[1779453311756,23.88,77374.9,146.2,-0.14124,0.00017,12.1972]
[1779453316812,23.88,77374.88,146.2,-0.14121,0.00017,12.19513]
[1779453322833,23.87,77374.29,146.2,-0.14124,0.00017,12.19703]
[1779453326647,23.87,77373.67,146.2,-0.14132,0.00017,12.2015]
[1779453331896,23.86,77374.36,146.2,-0.1411,0.00017,12.18656]
[1779453337937,23.86,77374.19,146.2,-0.14108,0.00017,12.18533]
[1779453342973,23.85,77373.71,146.2,-0.14112,0.00017,12.18767]
[1779453345035,23.85,77374.43,146.2,-0.14099,0.00017,12.18004]
[1779453351030,23.85,77380.8,146.2,-0.13984,0.00017,12.11332]
[1779453356350,23.84,77382.96,146.2,-0.13944,0.00017,12.09013]
[1779453360579,23.84,77382.7,146.2,-0.13947,0.00017,12.09185]
[1779453366135,23.84,77382.71,146.2,-0.1394,0.00017,12.08781]
[1779453367457,23.84,77382.71,146.2,-0.1394,0.00017,12.08781]
[1779453372596,23.83,77379.02,146.2,-0.13999,0.00017,12.12176]
[1779453374683,23.83,77373.68,146.2,-0.14089,0.00017,12.17382]
[1779453380232,23.82,77365.96,146.2,-0.14207,0.00017,12.2418]
[1779453386724,23.81,77366.0,146.2,-0.14205,0.00017,12.24076]
[1779453390405,23.8,77353.73,146.2,-0.14409,0.00018,12.3573]
[1779453390601,23.8,77353.73,146.2,-0.14409,0.00018,12.3573]
[1779453390641,23.8,77353.73,146.2,-0.14409,0.00018,12.3573]
[1779453391402,23.8,77346.77,146.2,-0.14526,0.00018,12.4209]
[1779453397361,23.8,77348.12,146.2,-0.14498,0.00018,12.40499]
[1779453402005,23.8,77349.14,146.2,-0.14477,0.00018,12.39336]
[1779453402137,23.8,77349.14,146.2,-0.14477,0.00018,12.39336]
[1779453402396,23.8,77352.52,146.2,-0.14417,0.00018,12.35932]
[1779453407430,23.79,77356.26,146.2,-0.14346,0.00017,12.31861]
[1779453412466,23.78,77359.86,146.2,-0.14277,0.00017,12.27941]
[1779453417501,23.78,77361.59,146.2,-0.14242,0.00017,12.25907]
[1779453419824,23.78,77361.21,146.2,-0.14246,0.00017,12.26165]
[1779453425557,23.77,77367.09,146.2,-0.14138,0.00017,12.19963]
[1779453431307,23.77,77366.87,146.2,-0.14138,0.00017,12.19918]
[1779453431327,23.77,77366.87,146.2,-0.14138,0.00017,12.19918]
[1779453432414,23.77,77367.88,146.2,-0.14119,0.00017,12.18857]
[1779453437641,23.76,77367.98,146.2,-0.14115,0.00017,12.18613]
[1779453442677,23.76,77370.35,146.2,-0.14073,0.00017,12.16153]
[1779453448984,23.76,77369.18,146.2,-0.14092,0.00017,12.17262]
[1779453451628,23.76,77369.24,146.2,-0.14089,0.00017,12.17124]
[1779453451740,23.76,77368.38,146.2,-0.14099,0.00017,12.17441]
[1779453455566,23.76,77365.84,146.2,-0.14141,0.00017,12.19851]
[1779453457782,23.75,77368.37,146.2,-0.14094,0.00017,12.17156]
[1779453462817,23.75,77368.8,146.2,-0.14085,0.00017,12.1663]
[1779453468859,23.75,77370.01,146.2,-0.14062,0.00017,12.15307]
[1779453473894,23.75,77369.68,146.2,-0.14066,0.00017,12.15545]
[1779453478245,23.75,77372.6,146.2,-0.14015,0.00017,12.12582]
[1779453478319,23.75,77372.75,146.2,-0.14012,0.00017,12.12418]
[1779453481956,23.74,77369.79,146.2,-0.1406,0.00017,12.15202]
[1779453482320,23.74,77369.71,146.2,-0.14061,0.00017,12.15225]
[1779453487993,23.74,77370.12,146.2,-0.14052,0.00017,12.1471]
[1779453493379,23.74,77369.88,146.2,-0.14055,0.00017,12.14898]
[1779453500077,23.74,77370.03,146.2,-0.1405,0.00017,12.14597]
[1779453505112,23.74,77370.42,146.2,-0.14042,0.00017,12.14125]
[1779453508134,23.74,77379.79,146.2,-0.1388,0.00017,12.04746]
[1779453513169,23.74,77379.76,146.2,-0.13876,0.00017,12.04256]
[1779453522235,23.73,77379.85,146.2,-0.13874,0.00017,12.04127]
[1779453527270,23.73,77379.41,146.2,-0.13881,0.00017,12.04541]
[1779453532305,23.73,77378.42,146.2,-0.13897,0.00017,12.05504]
[1779453538347,23.73,77378.26,146.2,-0.139,0.00017,12.05632]
[1779453543382,23.73,77379.37,146.2,-0.1388,0.00017,12.04501]
[1779453548601,23.73,77379.14,146.2,-0.13884,0.00017,12.04719]
[1779453554459,23.73,77379.56,146.2,-0.13876,0.00017,12.0428]
[1779453559496,23.73,77379.7,146.2,-0.13874,0.00017,12.04128]
[1779453562333,23.73,77379.92,146.2,-0.1387,0.00017,12.03906]
[1779453562517,23.73,77380.54,146.2,-0.13859,0.00017,12.03286]
[1779453563818,23.73,77383.17,146.2,-0.13814,0.00017,12.00625]
[1779453564302,23.73,77383.17,146.2,-0.13814,0.00017,12.00625]
[1779453569566,23.73,77378.94,146.2,-0.13882,0.00017,12.04609]
[1779453573771,23.72,77378.87,146.2,-0.13876,0.00017,12.04008]
[1779453577910,23.72,77377.22,146.2,-0.13901,0.00017,12.05485]
[1779453583664,23.72,77376.18,146.2,-0.13915,0.00017,12.06252]
[1779453588699,23.71,77376.71,146.2,-0.13902,0.00017,12.05494]
[1779453590484,23.71,77377.4,146.2,-0.13889,0.00017,12.0476]
[1779453595748,23.71,77377.12,146.2,-0.13889,0.00017,12.04783]
[1779453597503,23.71,77377.12,146.2,-0.13889,0.00017,12.04783]
[1779453602799,23.7,77376.12,146.2,-0.13902,0.00017,12.05482]
[1779453608697,23.7,77376.7,146.2,-0.13888,0.00017,12.04692]
[1779453608725,23.7,77376.7,146.2,-0.13888,0.00017,12.04692]
[1779453608749,23.7,77376.64,146.2,-0.13888,0.00017,12.04711]
[1779453610692,23.7,77377.94,146.2,-0.13865,0.00017,12.03372]
[1779453611239,23.7,77380.7,146.2,-0.13817,0.00017,12.00578]
[1779453618025,23.69,77378.61,146.2,-0.1385,0.00017,12.0245]
[1779453623946,23.69,77375.67,146.2,-0.13895,0.00017,12.05065]
[1779453627335,23.69,77375.54,146.2,-0.13895,0.00017,12.05114]
[1779453627427,23.69,77375.54,146.2,-0.13895,0.00017,12.05114]
[1779453633671,23.68,77375.83,146.2,-0.13882,0.00017,12.04086]
[1779453635060,23.68,77376.49,146.2,-0.13869,0.00017,12.03349]
[1779453642315,23.68,77375.93,146.2,-0.13876,0.00017,12.03759]
[1779453642999,23.68,77374.27,146.2,-0.13902,0.00017,12.05271]
[1779453645374,23.67,77362.64,146.2,-0.14101,0.00017,12.16775]
[1779453648204,23.67,77362.42,146.2,-0.14103,0.00017,12.16888]
[1779453648676,23.67,77362.42,146.2,-0.14103,0.00017,12.16888]
[1779453648754,23.67,77362.15,146.2,-0.14107,0.00017,12.17105]
[1779453654162,23.67,77357.88,146.2,-0.14179,0.00017,12.21265]
[1779453658972,23.67,77361.53,146.2,-0.14115,0.00017,12.17536]
[1779453658978,23.67,77361.53,146.2,-0.14115,0.00017,12.17536]
[1779453661491,23.67,77361.39,146.2,-0.14116,0.00017,12.17645]
[1779453662250,23.67,77361.45,146.2,-0.14115,0.00017,12.17571]
[1779453662269,23.67,77361.45,146.2,-0.14115,0.00017,12.17571]
[1779453663770,23.67,77361.32,146.2,-0.14117,0.00017,12.17687]
[1779453664518,23.67,77361.87,146.2,-0.14107,0.00017,12.17123]
[1779453674303,23.66,77360.97,146.2,-0.1412,0.00017,12.17874]
[1779453674887,23.66,77360.97,146.2,-0.1412,0.00017,12.17874]
[1779453675652,23.66,77360.97,146.2,-0.1412,0.00017,12.17874]
[1779453684373,23.66,77365.14,146.2,-0.14047,0.00017,12.13618]
[1779453686047,23.66,77365.16,146.2,-0.14046,0.00017,12.13589]
[1779453686083,23.66,77365.16,146.2,-0.14046,0.00017,12.13589]
[1779453686391,23.66,77365.62,146.2,-0.14038,0.00017,12.13119]
[1779453688890,23.66,77369.36,146.2,-0.13974,0.00017,12.09441]
[1779453694542,23.67,77369.0,146.2,-0.13979,0.00017,12.09478]
[1779453699361,23.67,77372.17,146.2,-0.13928,0.00017,12.06493]
[1779453704768,23.67,77372.44,146.2,-0.13927,0.00017,12.06462]
[1779453704979,23.67,77372.77,146.2,-0.13922,0.00017,12.0618]
[1779453710090,23.68,77373.42,146.2,-0.13916,0.00017,12.05848]
[1779453715990,23.69,77373.43,146.2,-0.13923,0.00017,12.06239]
[1779453717467,23.69,77372.37,146.2,-0.13942,0.00017,12.07365]
[1779453717609,23.69,77369.86,146.2,-0.13987,0.00017,12.09937]
[1779453718160,23.69,77369.86,146.2,-0.13987,0.00017,12.09937]
[1779453718975,23.69,77369.29,146.2,-0.13998,0.00017,12.10575]
[1779453724658,23.7,77370.27,146.2,-0.13988,0.00017,12.10004]
[1779453725556,23.7,77370.27,146.2,-0.13988,0.00017,12.10004]
[1779453725666,23.7,77369.89,146.2,-0.13995,0.00017,12.10451]
[1779453730701,23.7,77367.8,146.2,-0.14036,0.00017,12.12815]
[1779453735736,23.71,77368.57,146.2,-0.14028,0.00017,12.12318]
[1779453737233,23.71,77368.59,146.2,-0.14028,0.00017,12.12352]
[1779453737750,23.71,77368.62,146.2,-0.14029,0.00017,12.12377]
[1779453738571,23.71,77368.62,146.2,-0.14029,0.00017,12.12377]
[1779453740568,23.71,77368.53,146.2,-0.1403,0.00017,12.12459]
[1779453743792,23.71,77368.55,146.2,-0.14029,0.00017,12.124]
[1779453748827,23.71,77369.88,146.2,-0.14005,0.00017,12.11032]
[1779453750543,23.71,77369.49,146.2,-0.14012,0.00017,12.11414]
[1779453750841,23.71,77369.74,146.2,-0.14008,0.00017,12.11159]
[1779453752281,23.71,77369.35,146.2,-0.14009,0.00017,12.11002]
[1779453752288,23.71,77369.35,146.2,-0.14009,0.00017,12.11002]
[1779453752854,23.71,77368.09,146.2,-0.1403,0.00017,12.12215]
[1779453759489,23.7,77370.44,146.2,-0.13987,0.00017,12.0971]
[1779453763183,23.7,77370.44,146.2,-0.13984,0.00017,12.09565]
[1779453763703,23.7,77369.18,146.2,-0.14004,0.00017,12.10717]
[1779453768967,23.7,77367.26,146.2,-0.14037,0.00017,12.12626]
[1779453777024,23.7,77365.4,146.2,-0.14069,0.00017,12.14446]
[1779453778421,23.7,77365.4,146.2,-0.14069,0.00017,12.14446]
[1779453778446,23.7,77363.99,146.2,-0.14093,0.00017,12.15848]
[1779453779305,23.7,77363.99,146.2,-0.14093,0.00017,12.15848]
[1779453780488,23.7,77364.48,146.2,-0.14084,0.00017,12.15316]
[1779453780491,23.7,77364.48,146.2,-0.14084,0.00017,12.15316]
[1779453780739,23.7,77364.18,146.2,-0.14088,0.00017,12.15581]
[1779453782568,23.7,77364.31,146.2,-0.14086,0.00017,12.15451]
[1779453783468,23.7,77354.57,146.2,-0.14256,0.00017,12.2519]
[1779453787539,23.7,77350.06,146.2,-0.14334,0.00018,12.29652]
[1779453793137,23.69,77345.88,146.2,-0.14405,0.00018,12.33707]
[1779453798171,23.69,77343.66,146.2,-0.14442,0.00018,12.3582]
[1779453799048,23.69,77343.66,146.2,-0.14442,0.00018,12.3582]
[1779453800503,23.69,77341.52,146.2,-0.1448,0.00018,12.37941]
[1779453800653,23.69,77341.52,146.2,-0.1448,0.00018,12.37941]
[1779453801428,23.69,77341.27,146.2,-0.14484,0.00018,12.38167]
[1779453801505,23.69,77341.27,146.2,-0.14484,0.00018,12.38167]
[1779453801850,23.69,77341.27,146.2,-0.14484,0.00018,12.38167]
[1779453802586,23.69,77336.38,146.2,-0.1457,0.00018,12.43067]
[1779453807660,23.69,77329.66,146.2,-0.14689,0.00018,12.49749]
[1779453811064,23.69,77328.5,146.2,-0.14709,0.00018,12.50868]
[1779453814883,23.69,77331.62,146.2,-0.14648,0.00018,12.47209]
[1779453817484,23.69,77329.4,146.2,-0.14688,0.00018,12.49426]
[1779453819323,23.69,77329.43,146.2,-0.14687,0.00018,12.49385]
[1779453821455,23.69,77326.29,146.2,-0.14743,0.00018,12.52523]
[1779453828382,23.69,77327.11,146.2,-0.14727,0.00018,12.51655]
[1779453829301,23.69,77327.11,146.2,-0.14727,0.00018,12.51655]
[1779453829318,23.69,77327.11,146.2,-0.14727,0.00018,12.51655]
[1779453829344,23.69,77327.11,146.2,-0.14727,0.00018,12.51655]
[1779453829394,23.69,77327.11,146.2,-0.14727,0.00018,12.51655]
[1779453829609,23.69,77327.11,146.2,-0.14727,0.00018,12.51655]
[1779453829622,23.69,77327.99,146.2,-0.14712,0.00018,12.5077]
[1779453830603,23.69,77327.99,146.2,-0.14712,0.00018,12.5077]
[1779453833584,23.69,77332.7,146.2,-0.1463,0.00018,12.4616]
[1779453834817,23.69,77333.07,146.2,-0.14624,0.00018,12.4583]
[1779453836955,23.69,77333.83,146.2,-0.14612,0.00018,12.45151]
[1779453841885,23.7,77333.88,146.2,-0.14615,0.00018,12.45316]
[1779453842839,23.7,77335.77,146.2,-0.14582,0.00018,12.43465]
[1779453846311,23.7,77340.28,146.2,-0.14505,0.00018,12.39144]
[1779453849786,23.7,77340.85,146.2,-0.14497,0.00018,12.38676]
[1779453851421,23.7,77340.85,146.2,-0.14499,0.00018,12.38778]
[1779453856937,23.71,77342.93,146.2,-0.14467,0.00018,12.37002]
[1779453857781,23.71,77343.84,146.2,-0.14452,0.00018,12.36143]
[1779453860391,23.71,77343.39,146.2,-0.14463,0.00018,12.36753]
[1779453860777,23.71,77343.39,146.2,-0.14463,0.00018,12.36753]
[1779453860797,23.71,77343.39,146.2,-0.14463,0.00018,12.36753]
[1779453861832,23.71,77343.49,146.2,-0.14462,0.00018,12.36705]
[1779453861877,23.71,77343.49,146.2,-0.14462,0.00018,12.36705]
[1779453865008,23.72,77345.36,146.2,-0.14432,0.00018,12.34993]
[1779453868848,23.72,77345.51,146.2,-0.14433,0.00018,12.35061]
[1779453868865,23.72,77345.51,146.2,-0.14433,0.00018,12.35061]
[1779453870846,23.72,77345.47,146.2,-0.14435,0.00018,12.35207]
[1779453872578,23.72,77345.73,146.2,-0.14432,0.00018,12.35]
[1779453873987,23.72,77345.73,146.2,-0.14429,0.00018,12.34605]
[1779453880758,23.73,77346.17,146.2,-0.14425,0.00018,12.34378]
[1779453885654,23.73,77347.98,146.2,-0.144,0.00018,12.32946]
[1779453890795,23.74,77348.92,146.2,-0.14389,0.00018,12.32331]
[1779453891003,23.74,77348.92,146.2,-0.14389,0.00018,12.32331]
[1779453899808,23.75,77350.81,146.2,-0.1436,0.00018,12.30724]
[1779453899809,23.75,77350.81,146.2,-0.1436,0.00018,12.30724]
[1779453900822,23.75,77350.69,146.2,-0.14367,0.00018,12.31119]
[1779453905468,23.75,77351.56,146.2,-0.14357,0.00018,12.30517]
[1779453906690,23.76,77353.27,146.2,-0.14328,0.00018,12.28863]
[1779453910036,23.76,77358.13,146.2,-0.14246,0.00017,12.24188]
[1779453915947,23.76,77358.2,146.2,-0.14251,0.00017,12.2448]
[1779453920819,23.77,77358.44,146.2,-0.14251,0.00017,12.24522]
[1779453925838,23.77,77357.42,146.2,-0.14274,0.00017,12.25804]
[1779453931082,23.78,77360.86,146.2,-0.14218,0.00017,12.22622]
[1779453940167,23.79,77363.96,146.2,-0.14169,0.00017,12.19562]
[1779453943970,23.79,77372.93,146.2,-0.14018,0.00017,12.10866]
[1779453945708,23.79,77372.6,146.2,-0.14024,0.00017,12.11261]
[1779453945711,23.79,77372.6,146.2,-0.14024,0.00017,12.11261]
[1779453945732,23.79,77372.63,146.2,-0.14025,0.00017,12.11298]
[1779453950816,23.8,77373.17,146.2,-0.14018,0.00017,12.10884]
[1779453959300,23.8,77372.73,146.2,-0.1403,0.00017,12.11613]
[1779453962927,23.8,77372.73,146.2,-0.1403,0.00017,12.11613]
[1779453962938,23.8,77372.81,146.2,-0.1403,0.00017,12.11616]
[1779453969373,23.8,77380.47,146.2,-0.13899,0.00017,12.04005]
[1779453974136,23.8,77379.87,146.2,-0.13909,0.00017,12.04614]
[1779453974139,23.8,77379.87,146.2,-0.13909,0.00017,12.04614]
[1779453974408,23.8,77378.94,146.2,-0.13925,0.00017,12.05545]
[1779453978259,23.8,77377.12,146.2,-0.13958,0.00017,12.07458]
[1779453978436,23.81,77375.21,146.2,-0.13992,0.00017,12.09391]
[1779453979616,23.81,77375.21,146.2,-0.13992,0.00017,12.09391]
[1779453979717,23.81,77375.21,146.2,-0.13992,0.00017,12.09388]
[1779453984441,23.81,77375.07,146.2,-0.13995,0.00017,12.09588]
[1779453984478,23.81,77374.98,146.2,-0.13998,0.00017,12.09769]
[1779453986514,23.81,77374.21,146.2,-0.14012,0.00017,12.10531]
[1779453986600,23.81,77373.84,146.2,-0.14018,0.00017,12.10894]
[1779453987308,23.81,77373.84,146.2,-0.14018,0.00017,12.10894]
[1779453987985,23.81,77373.84,146.2,-0.14018,0.00017,12.10894]
[1779453988276,23.81,77373.21,146.2,-0.14029,0.00017,12.11549]
[1779453988290,23.81,77373.21,146.2,-0.14029,0.00017,12.11549]
[1779453988506,23.81,77372.38,146.2,-0.14044,0.00017,12.12428]
[1779453989702,23.81,77372.38,146.2,-0.14044,0.00017,12.12428]
[1779453991080,23.81,77372.33,146.2,-0.14046,0.00017,12.12539]
[1779453995249,23.82,77367.78,146.2,-0.14125,0.00017,12.16852]
[1779453996368,23.82,77367.02,146.2,-0.14139,0.00017,12.17663]
[1779453996801,23.82,77367.02,146.2,-0.14139,0.00017,12.17663]
[1779453997080,23.82,77367.02,146.2,-0.1414,0.00017,12.17717]
[1779453998213,23.82,77367.02,146.2,-0.1414,0.00017,12.17717]
[1779454000085,23.82,77366.99,146.2,-0.14141,0.00017,12.17784]
[1779454003642,23.82,77367.16,146.2,-0.14139,0.00017,12.17673]
[1779454004630,23.82,77366.99,146.2,-0.14143,0.00017,12.17881]
[1779454011282,23.82,77367.36,146.2,-0.14138,0.00017,12.17613]
[1779454014726,23.82,77367.62,146.2,-0.14136,0.00017,12.17455]
[1779454022744,23.83,77368.15,146.2,-0.1413,0.00017,12.17115]
[1779454025489,23.83,77368.8,146.2,-0.14119,0.00017,12.16513]
[1779454025543,23.83,77368.8,146.2,-0.14119,0.00017,12.16513]
[1779454030800,23.83,77374.51,146.2,-0.14024,0.00017,12.11008]
[1779454035835,23.83,77374.57,146.2,-0.14025,0.00017,12.11098]
[1779454041233,23.83,77374.48,146.2,-0.14029,0.00017,12.11333]
[1779454042948,23.84,77375.07,146.2,-0.14019,0.00017,12.10776]
[1779454048926,23.84,77378.68,146.2,-0.13961,0.00017,12.07423]
[1779454051151,23.84,77378.68,146.2,-0.13961,0.00017,12.07423]
[1779454056153,23.84,77379.76,146.2,-0.13942,0.00017,12.06047]
[1779454056733,23.84,77380.79,146.2,-0.13925,0.00017,12.05058]
[1779454056982,23.84,77381.96,146.2,-0.13905,0.00017,12.03932]
[1779454062107,23.84,77385.42,146.2,-0.13846,0.00017,12.0052]
[1779454068061,23.85,77386.61,146.2,-0.13827,0.00017,11.99411]
[1779454073096,23.85,77386.14,146.2,-0.13836,0.00017,11.99939]
[1779454078131,23.85,77386.59,146.2,-0.1383,0.00017,11.99561]
[1779454083166,23.85,77385.93,146.2,-0.13842,0.00017,12.00289]
[1779454088201,23.85,77385.7,146.2,-0.13848,0.00017,12.00591]
[1779454093236,23.85,77385.56,146.2,-0.13851,0.00017,12.00805]
[1779454098271,23.85,77383.82,146.2,-0.13882,0.00017,12.02607]
[1779454103636,23.85,77385.44,146.2,-0.13856,0.00017,12.01058]
[1779454108841,23.86,77389.64,146.2,-0.13786,0.00017,11.97003]
[1779454114225,23.86,77389.67,146.2,-0.13782,0.00017,11.96563]
[1779454120595,23.86,77389.06,146.2,-0.13795,0.00017,11.97284]
[1779454126280,23.86,77389.14,146.2,-0.13795,0.00017,11.97293]
[1779454131503,23.86,77389.67,146.2,-0.13788,0.00017,11.96904]
[1779454136538,23.86,77389.82,146.2,-0.13787,0.00017,11.96858]
[1779454141851,23.87,77389.78,146.2,-0.13789,0.00017,11.96981]
[1779454147187,23.87,77390.07,146.2,-0.13786,0.00017,11.96798]
[1779454147255,23.87,77390.07,146.2,-0.13786,0.00017,11.96798]
[1779454152444,23.87,77390.83,146.2,-0.13775,0.00017,11.96159]
[1779454153111,23.87,77390.83,146.2,-0.13775,0.00017,11.96159]
[1779454158692,23.87,77393.14,146.2,-0.13739,0.00017,11.94058]
[1779454164059,23.87,77393.09,146.2,-0.13742,0.00017,11.94202]
[1779454169769,23.88,77394.41,146.2,-0.13722,0.00017,11.93052]
[1779454174837,23.88,77393.84,146.2,-0.13729,0.00017,11.93204]
[1779454181853,23.88,77393.91,146.2,-0.1373,0.00017,11.93312]
[1779454186888,23.88,77394.33,146.2,-0.13725,0.00017,11.9301]
[1779454191926,23.89,77394.89,146.2,-0.13718,0.00017,11.92571]
[1779454196963,23.89,77397.77,146.2,-0.13671,0.00017,11.89844]
[1779454201997,23.89,77398.23,146.2,-0.13666,0.00017,11.89529]
[1779454207864,23.89,77398.44,146.2,-0.13664,0.00017,11.89435]
[1779454213076,23.9,77395.95,146.2,-0.13709,0.00017,11.9209]
[1779454219118,23.9,77395.88,146.2,-0.13713,0.00017,11.92306]
[1779454225627,23.9,77396.14,146.2,-0.1371,0.00017,11.92123]
[1779454231203,23.9,77396.14,146.2,-0.13709,0.00017,11.91841]
[1779454237056,23.9,77396.19,146.2,-0.1371,0.00017,11.91888]
[1779454243389,23.91,77396.19,146.2,-0.1371,0.00017,11.91936]
[1779454249328,23.91,77392.94,146.2,-0.1377,0.00017,11.95432]
[1779454254363,23.91,77395.31,146.2,-0.13732,0.00017,11.93196]
[1779454259398,23.91,77396.73,146.2,-0.1371,0.00017,11.91901]
[1779454264433,23.92,77397.05,146.2,-0.13706,0.00017,11.91702]
[1779454269469,23.92,77396.95,146.2,-0.1371,0.00017,11.91919]
[1779454274504,23.92,77400.3,146.2,-0.13656,0.00017,11.88751]
[1779454279539,23.92,77402.67,146.2,-0.13618,0.00017,11.86561]
[1779454284574,23.92,77402.44,146.2,-0.13625,0.00017,11.86931]
[1779454289609,23.93,77402.36,146.2,-0.13628,0.00017,11.87149]
[1779454294644,23.93,77403.66,146.2,-0.13604,0.00017,11.85505]
[1779454299679,23.93,77404.47,146.2,-0.13593,0.00017,11.84854]
[1779454302291,23.93,77404.69,146.2,-0.1359,0.00017,11.84667]
[1779454303410,23.93,77404.72,146.2,-0.1359,0.00017,11.84668]
[1779454303442,23.93,77404.72,146.2,-0.1359,0.00017,11.84668]
[1779454306867,23.94,77413.42,146.2,-0.13447,0.00017,11.76238]
[1779454312310,23.94,77419.13,146.2,-0.13356,0.00017,11.70833]
[1779454316067,23.94,77420.84,146.2,-0.13331,0.00017,11.69345]
[1779454316169,23.94,77420.91,146.2,-0.1333,0.00017,11.69325]
[1779454321276,23.94,77423.43,146.2,-0.13289,0.00017,11.66887]
[1779454323388,23.94,77423.99,146.2,-0.1328,0.00017,11.66361]
[1779454324543,23.94,77425.8,146.2,-0.13251,0.00016,11.64607]
[1779454324552,23.94,77425.8,146.2,-0.13251,0.00016,11.64607]
[1779454324857,23.95,77427.48,146.2,-0.13224,0.00016,11.6297]
[1779454329596,23.94,77427.69,146.2,-0.13219,0.00016,11.62677]
[1779454331721,23.94,77427.72,146.2,-0.13217,0.00016,11.62604]
[1779454332220,23.94,77427.72,146.2,-0.13217,0.00016,11.62604]
[1779454337663,23.94,77428.65,146.2,-0.132,0.00016,11.61561]
[1779454343176,23.94,77433.01,146.2,-0.13127,0.00016,11.57178]
[1779454349025,23.94,77435.52,146.2,-0.13084,0.00016,11.54617]
[1779454355067,23.94,77435.56,146.2,-0.13078,0.00016,11.53993]
[1779454360102,23.93,77435.96,146.2,-0.1307,0.00016,11.53524]
[1779454367697,23.93,77435.97,146.2,-0.13069,0.00016,11.53451]
[1779454373193,23.93,77433.17,146.2,-0.13112,0.00016,11.56054]
[1779454378229,23.93,77433.32,146.2,-0.13108,0.00016,11.55809]
[1779454384609,23.93,77433.38,146.2,-0.13105,0.00016,11.55654]
[1779454391327,23.93,77437.17,146.2,-0.13041,0.00016,11.51809]
[1779454396408,23.93,77438.13,146.2,-0.13025,0.00016,11.50814]
[1779454402059,23.92,77440.14,146.2,-0.12991,0.00016,11.48777]
[1779454407435,23.92,77440.14,146.2,-0.1299,0.00016,11.4872]
[1779454412470,23.92,77439.23,146.2,-0.13,0.00016,11.49063]
[1779454417505,23.92,77439.88,146.2,-0.12988,0.00016,11.48375]
[1779454422539,23.92,77439.05,146.2,-0.13001,0.00016,11.49143]
[1779454427575,23.92,77439.41,146.2,-0.12994,0.00016,11.4874]
[1779454432610,23.92,77439.84,146.2,-0.12987,0.00016,11.48271]
[1779454437645,23.92,77440.1,146.2,-0.12982,0.00016,11.4797]
[1779454442865,23.92,77439.24,146.2,-0.12995,0.00016,11.48765]
[1779454443429,23.92,77439.24,146.2,-0.12995,0.00016,11.48765]
[1779454446165,23.92,77452.54,146.2,-0.12779,0.00016,11.35715]
[1779454450763,23.92,77452.91,146.2,-0.12774,0.00016,11.35393]
[1779454455274,23.92,77450.97,146.2,-0.12806,0.00016,11.37316]
[1779454456409,23.92,77450.9,146.2,-0.12807,0.00016,11.37392]
[1779454456510,23.92,77450.87,146.2,-0.12808,0.00016,11.37429]
[1779454461541,23.92,77450.83,146.2,-0.12806,0.00016,11.37306]
[1779454462592,23.92,77450.83,146.2,-0.12806,0.00016,11.37306]
[1779454462616,23.92,77450.83,146.2,-0.12806,0.00016,11.37306]
[1779454462644,23.92,77450.83,146.2,-0.12805,0.00016,11.37274]
[1779454462846,23.92,77450.83,146.2,-0.12805,0.00016,11.37274]
[1779454466177,23.91,77450.28,146.2,-0.12812,0.00016,11.37711]
[1779454466687,23.91,77450.34,146.2,-0.12811,0.00016,11.37617]
[1779454466859,23.91,77450.31,146.2,-0.12811,0.00016,11.37611]
[1779454471894,23.91,77452.06,146.2,-0.12772,0.00016,11.35028]
[1779454476929,23.9,77451.31,146.2,-0.12778,0.00016,11.35405]
[1779454481964,23.89,77451.15,146.2,-0.12775,0.00016,11.35205]
[1779454486670,23.89,77451.23,146.2,-0.12769,0.00016,11.34844]
[1779454488175,23.89,77448.02,146.2,-0.1282,0.00016,11.37922]
[1779454494054,23.88,77445.84,146.2,-0.12846,0.00016,11.39531]
[1779454499089,23.87,77444.77,146.2,-0.12858,0.00016,11.40211]
[1779454504124,23.87,77441.39,146.2,-0.12906,0.00016,11.43149]
[1779454509694,23.86,77440.89,146.2,-0.12908,0.00016,11.43252]
[1779454511153,23.86,77440.89,146.2,-0.12907,0.00016,11.43176]
[1779454511189,23.86,77440.89,146.2,-0.12907,0.00016,11.43176]
[1779454511835,23.86,77440.51,146.2,-0.12912,0.00016,11.43473]
[1779454512072,23.86,77440.51,146.2,-0.12912,0.00016,11.43473]
[1779454512182,23.86,77428.13,146.2,-0.13113,0.00016,11.55579]
[1779454515556,23.86,77426.08,146.2,-0.13145,0.00016,11.57491]
[1779454515575,23.86,77426.08,146.2,-0.13145,0.00016,11.57491]
[1779454521661,23.85,77426.28,146.2,-0.13136,0.00016,11.56971]
[1779454521694,23.85,77426.28,146.2,-0.13136,0.00016,11.56971]
[1779454521749,23.85,77426.29,146.2,-0.13135,0.00016,11.56907]
[1779454521990,23.85,77426.29,146.2,-0.13135,0.00016,11.56907]
[1779454523374,23.85,77424.43,146.2,-0.13165,0.00016,11.58688]
[1779454528412,23.84,77421.58,146.2,-0.13208,0.00017,11.61267]
[1779454537357,23.83,77421.07,146.2,-0.13202,0.00017,11.60645]
[1779454542392,23.83,77421.27,146.2,-0.13194,0.00017,11.60181]
[1779454545870,23.83,77419.77,146.2,-0.13216,0.00017,11.615]
[1779454545871,23.83,77419.77,146.2,-0.13216,0.00017,11.615]
[1779454547870,23.82,77413.8,146.2,-0.13313,0.00017,11.67284]
[1779454551708,23.82,77409.05,146.2,-0.13389,0.00017,11.7179]
[1779454552620,23.82,77409.06,146.2,-0.13388,0.00017,11.71711]
[1779454556312,23.82,77409.28,146.2,-0.1338,0.00017,11.71218]
[1779454557182,23.81,77408.15,146.2,-0.13397,0.00017,11.72268]
[1779454557488,23.81,77408.15,146.2,-0.13397,0.00017,11.72268]
[1779454557532,23.81,77408.15,146.2,-0.13397,0.00017,11.72268]
[1779454557914,23.81,77399.97,146.2,-0.13533,0.00017,11.80298]
[1779454557946,23.81,77399.97,146.2,-0.13533,0.00017,11.80298]
[1779454557956,23.81,77399.97,146.2,-0.13533,0.00017,11.80298]
[1779454558136,23.81,77399.97,146.2,-0.13533,0.00017,11.80298]
[1779454558178,23.81,77399.97,146.2,-0.13533,0.00017,11.80298]
[1779454558294,23.81,77399.97,146.2,-0.13533,0.00017,11.80298]
[1779454558610,23.81,77399.97,146.2,-0.13533,0.00017,11.80298]
[1779454558645,23.81,77389.4,146.2,-0.13712,0.00017,11.90778]
[1779454559474,23.81,77389.4,146.2,-0.13712,0.00017,11.90778]
[1779454559630,23.81,77389.4,146.2,-0.13712,0.00017,11.90778]
[1779454559730,23.81,77382.88,146.2,-0.13821,0.00017,11.97113]
[1779454560300,23.81,77382.88,146.2,-0.13821,0.00017,11.97113]
[1779454560633,23.81,77382.88,146.2,-0.13821,0.00017,11.97113]
[1779454562537,23.81,77382.38,146.2,-0.13829,0.00017,11.97585]
[1779454565847,23.81,77376.12,146.2,-0.13934,0.00017,12.03673]
[1779454569865,23.81,77377.19,146.2,-0.13913,0.00017,12.0248]
[1779454573767,23.8,77379.46,146.2,-0.13873,0.00017,12.0012]
[1779454579659,23.8,77379.47,146.2,-0.1387,0.00017,11.99952]
[1779454584695,23.8,77378.7,146.2,-0.13881,0.00017,12.00586]
[1779454589730,23.8,77380.13,146.2,-0.13854,0.00017,11.99036]
[1779454594765,23.8,77380.14,146.2,-0.13847,0.00017,11.98402]
[1779454600388,23.79,77379.45,146.2,-0.13857,0.00017,11.9899]
[1779454601114,23.79,77379.55,146.2,-0.13855,0.00017,11.98841]
[1779454606850,23.79,77378.63,146.2,-0.13868,0.00017,11.99607]
[1779454611885,23.79,77376.46,146.2,-0.13903,0.00017,12.01625]
[1779454613346,23.79,77376.46,146.2,-0.13903,0.00017,12.01625]
[1779454617201,23.79,77379.71,146.2,-0.13845,0.00017,11.98286]
[1779454618319,23.79,77379.51,146.2,-0.13848,0.00017,11.98438]
[1779454618517,23.79,77379.51,146.2,-0.13848,0.00017,11.98438]
[1779454621724,23.78,77381.22,146.2,-0.13818,0.00017,11.96668]
[1779454622073,23.78,77381.19,146.2,-0.13818,0.00017,11.96677]
[1779454622781,23.78,77381.19,146.2,-0.13818,0.00017,11.96677]
[1779454622801,23.78,77384.81,146.2,-0.13756,0.00017,11.93058]
[1779454626615,23.78,77391.18,146.2,-0.13648,0.00017,11.86788]
[1779454626680,23.79,77391.18,146.2,-0.13649,0.00017,11.86855]
[1779454628853,23.79,77390.95,146.2,-0.13653,0.00017,11.87076]
[1779454628934,23.79,77390.95,146.2,-0.13653,0.00017,11.87076]
[1779454628960,23.79,77390.95,146.2,-0.13653,0.00017,11.87076]
[1779454630269,23.79,77391.02,146.2,-0.13652,0.00017,11.87]
[1779454630436,23.79,77391.02,146.2,-0.13652,0.00017,11.87]
[1779454630500,23.79,77391.32,146.2,-0.13647,0.00017,11.86728]
[1779454632328,23.79,77391.17,146.2,-0.13649,0.00017,11.86833]
[1779454632592,23.79,77391.17,146.2,-0.13649,0.00017,11.86833]
[1779454632666,23.79,77391.17,146.2,-0.13649,0.00017,11.86833]
[1779454632689,23.79,77391.17,146.2,-0.13649,0.00017,11.86833]
[1779454633527,23.78,77391.75,146.2,-0.13639,0.00017,11.86213]
[1779454633560,23.78,77391.82,146.2,-0.13637,0.00017,11.861]
[1779454634699,23.78,77391.82,146.2,-0.13637,0.00017,11.861]
[1779454634800,23.78,77392.71,146.2,-0.13621,0.00017,11.85214]
[1779454639570,23.78,77395.62,146.2,-0.1357,0.00017,11.82204]
[1779454639637,23.78,77396.24,146.2,-0.13558,0.00017,11.81513]
[1779454645118,23.78,77397.09,146.2,-0.13545,0.00017,11.80694]
[1779454649127,23.78,77397.25,146.2,-0.13542,0.00017,11.80557]
[1779454649145,23.78,77397.25,146.2,-0.13542,0.00017,11.80557]
[1779454649228,23.78,77398.16,146.2,-0.13527,0.00017,11.7966]
[1779454650207,23.78,77398.16,146.2,-0.13527,0.00017,11.7966]
[1779454651709,23.78,77402.27,146.2,-0.13457,0.00017,11.7555]
[1779454651811,23.78,77402.74,146.2,-0.13444,0.00017,11.74554]
[1779454657554,23.78,77401.06,146.2,-0.13474,0.00017,11.76292]
[1779454657582,23.78,77401.06,146.2,-0.13474,0.00017,11.76292]
[1779454657744,23.78,77402.47,146.2,-0.1345,0.00017,11.74905]
[1779454658490,23.78,77402.47,146.2,-0.1345,0.00017,11.74905]
[1779454658627,23.78,77402.47,146.2,-0.1345,0.00017,11.74905]
[1779454658653,23.78,77402.47,146.2,-0.1345,0.00017,11.74905]
[1779454659492,23.78,77402.71,146.2,-0.13446,0.00017,11.7464]
[1779454659513,23.78,77402.71,146.2,-0.13446,0.00017,11.7464]
[1779454659821,23.78,77402.71,146.2,-0.13446,0.00017,11.7464]
[1779454661020,23.78,77407.69,146.2,-0.13362,0.00017,11.69656]
[1779454666735,23.78,77409.16,146.2,-0.13335,0.00017,11.68105]
[1779454669219,23.78,77408.88,146.2,-0.1334,0.00017,11.68364]
[1779454670597,23.78,77408.44,146.2,-0.13346,0.00017,11.68745]
[1779454676335,23.78,77407.49,146.2,-0.1336,0.00017,11.69548]
[1779454684391,23.77,77409.79,146.2,-0.13319,0.00017,11.67102]
[1779454691440,23.77,77410.57,146.2,-0.13304,0.00017,11.66213]
[1779454696476,23.77,77409.32,146.2,-0.13323,0.00017,11.67362]
[1779454701510,23.77,77406.66,146.2,-0.13366,0.00017,11.69902]
[1779454703584,23.77,77406.35,146.2,-0.13371,0.00017,11.70187]
[1779454703621,23.77,77405.94,146.2,-0.13377,0.00017,11.70571]
[1779454703961,23.77,77405.94,146.2,-0.13377,0.00017,11.70571]
[1779454705729,23.77,77404.28,146.2,-0.13405,0.00017,11.72231]
[1779454706630,23.77,77402.64,146.2,-0.13433,0.00017,11.7387]
[1779454706638,23.77,77402.64,146.2,-0.13433,0.00017,11.7388]
[1779454712590,23.76,77402.35,146.2,-0.13431,0.00017,11.735]
[1779454717624,23.76,77401.8,146.2,-0.13438,0.00017,11.73908]
[1779454722660,23.76,77400.96,146.2,-0.13449,0.00017,11.74602]
[1779454724306,23.76,77400.96,146.2,-0.13449,0.00017,11.74602]
[1779454729709,23.76,77401.78,146.2,-0.13432,0.00017,11.73595]
[1779454734744,23.75,77401.88,146.2,-0.13429,0.00017,11.73363]
[1779454736885,23.75,77399.84,146.2,-0.13462,0.00017,11.75363]
[1779454740563,23.75,77401.01,146.2,-0.13441,0.00017,11.74091]
[1779454740595,23.75,77401.01,146.2,-0.13441,0.00017,11.74091]
[1779454740625,23.75,77401.01,146.2,-0.13441,0.00017,11.74091]
[1779454745726,23.75,77405.61,146.2,-0.13362,0.00017,11.69423]
[1779454751177,23.75,77407.0,146.2,-0.13337,0.00017,11.6795]
[1779454755512,23.75,77406.1,146.2,-0.13352,0.00017,11.68809]
[1779454758757,23.75,77405.94,146.2,-0.13353,0.00017,11.68883]
[1779454758781,23.75,77405.94,146.2,-0.13353,0.00017,11.68883]
[1779454759323,23.75,77408.05,146.2,-0.13317,0.00017,11.66774]
[1779454760160,23.75,77412.78,146.2,-0.13238,0.00017,11.62071]
[1779454765725,23.75,77414.51,146.2,-0.13209,0.00017,11.60336]
[1779454767982,23.75,77415.09,146.2,-0.13199,0.00017,11.59739]
[1779454768008,23.75,77415.09,146.2,-0.13199,0.00017,11.59739]
[1779454772506,23.74,77412.27,146.2,-0.13246,0.00017,11.62508]
[1779454782981,23.74,77412.22,146.2,-0.13241,0.00017,11.62009]
[1779454783004,23.74,77412.62,146.2,-0.13234,0.00017,11.61555]
[1779454788007,23.74,77414.11,146.2,-0.13208,0.00017,11.60038]
[1779454793779,23.74,77414.82,146.2,-0.13196,0.00017,11.59304]
[1779454795305,23.74,77419.56,146.2,-0.13117,0.00017,11.5458]
[1779454795726,23.74,77419.56,146.2,-0.13117,0.00017,11.5458]
[1779454795814,23.74,77442.12,146.2,-0.12748,0.00016,11.32288]
[1779454796104,23.74,77442.12,146.2,-0.12748,0.00016,11.32288]
[1779454796642,23.74,77442.12,146.2,-0.12748,0.00016,11.32288]
[1779454796657,23.74,77442.12,146.2,-0.12748,0.00016,11.32288]
[1779454797321,23.74,77443.47,146.2,-0.12726,0.00016,11.30944]
[1779454797509,23.74,77443.47,146.2,-0.12726,0.00016,11.30944]
[1779454798204,23.74,77444.87,146.2,-0.12703,0.00016,11.29553]
[1779454798650,23.74,77444.87,146.2,-0.12703,0.00016,11.29553]
[1779454799210,23.74,77445.58,146.2,-0.12691,0.00016,11.28845]
[1779454800271,23.74,77448.23,146.2,-0.12648,0.00016,11.26226]
[1779454800450,23.74,77448.23,146.2,-0.12648,0.00016,11.26226]
[1779454800536,23.74,77448.23,146.2,-0.12648,0.00016,11.26226]
[1779454800706,23.74,77448.23,146.2,-0.12648,0.00016,11.26226]
[1779454800726,23.74,77448.23,146.2,-0.12648,0.00016,11.26226]
[1779454801295,23.74,77449.04,146.2,-0.12635,0.00016,11.25425]
[1779454801558,23.74,77449.04,146.2,-0.12635,0.00016,11.25425]
[1779454801594,23.74,77449.04,146.2,-0.12635,0.00016,11.25425]
[1779454801679,23.74,77454.81,146.2,-0.12543,0.00016,11.19744]
[1779454802545,23.74,77454.81,146.2,-0.12543,0.00016,11.19744]
[1779454806536,23.74,77455.68,146.2,-0.12526,0.00016,11.18756]
[1779454811790,23.74,77455.55,146.2,-0.12526,0.00016,11.18751]
[1779454817701,23.73,77452.58,146.2,-0.12571,0.00016,11.2151]
[1779454821375,23.73,77452.69,146.2,-0.12566,0.00016,11.21182]
[1779454821712,23.73,77452.69,146.2,-0.12566,0.00016,11.21182]
[1779454823435,23.73,77447.2,146.2,-0.12654,0.00016,11.26554]
[1779454823625,23.73,77447.2,146.2,-0.12654,0.00016,11.26554]
[1779454825175,23.73,77441.21,146.2,-0.12749,0.00016,11.32333]
[1779454825966,23.73,77441.21,146.2,-0.12749,0.00016,11.32333]
[1779454826005,23.73,77441.21,146.2,-0.12749,0.00016,11.32333]
[1779454826033,23.73,77441.21,146.2,-0.12749,0.00016,11.32333]
[1779454825992,23.73,77439.38,146.2,-0.12777,0.00016,11.34087]
[1779454826091,23.73,77439.38,146.2,-0.12777,0.00016,11.34087]
[1779454826423,23.73,77439.38,146.2,-0.12777,0.00016,11.34087]
[1779454826525,23.73,77442.82,146.2,-0.12721,0.00016,11.30639]
[1779454827454,23.73,77442.82,146.2,-0.12721,0.00016,11.30639]
[1779454828025,23.73,77442.82,146.2,-0.12721,0.00016,11.30639]
[1779454828941,23.72,77447.6,146.2,-0.12643,0.00016,11.25876]
[1779454829445,23.72,77447.32,146.2,-0.12647,0.00016,11.26109]
[1779454835456,23.72,77444.06,146.2,-0.1269,0.00016,11.28511]
[1779454836226,23.72,77444.06,146.2,-0.1269,0.00016,11.28511]
[1779454836487,23.72,77444.06,146.2,-0.1269,0.00016,11.28511]
[1779454841497,23.71,77432.5,146.2,-0.12872,0.00016,11.3958]
[1779454843755,23.71,77432.96,146.2,-0.12863,0.00016,11.39064]
[1779454847491,23.71,77430.58,146.2,-0.12898,0.00016,11.41175]
[1779454847772,23.71,77430.58,146.2,-0.12898,0.00016,11.41175]
[1779454847874,23.71,77430.58,146.2,-0.12898,0.00016,11.41175]
[1779454849026,23.71,77430.6,146.2,-0.12897,0.00016,11.41093]
[1779454849033,23.71,77430.6,146.2,-0.12897,0.00016,11.41093]
[1779454849554,23.71,77423.59,146.2,-0.13011,0.00016,11.47944]
[1779454850630,23.71,77423.59,146.2,-0.13011,0.00016,11.47944]
[1779454853622,23.7,77424.23,146.2,-0.12999,0.00016,11.47216]
[1779454857054,23.7,77424.48,146.2,-0.12993,0.00016,11.46877]
[1779454860074,23.7,77414.2,146.2,-0.13161,0.00017,11.56926]
[1779454865223,23.7,77416.19,146.2,-0.13124,0.00017,11.54739]
[1779454868422,23.69,77417.07,146.2,-0.13107,0.00017,11.53744]
[1779454868816,23.69,77417.07,146.2,-0.13107,0.00017,11.53744]
[1779454869066,23.69,77417.07,146.2,-0.13107,0.00017,11.53744]
[1779454872531,23.69,77420.71,146.2,-0.13045,0.00017,11.49985]
[1779454875970,23.69,77419.98,146.2,-0.13055,0.00017,11.50604]
[1779454879653,23.69,77420.73,146.2,-0.1304,0.00017,11.49721]
[1779454883629,23.69,77420.28,146.2,-0.13046,0.00017,11.50066]
[1779454884798,23.69,77420.45,146.2,-0.13042,0.00017,11.49792]
[1779454888827,23.68,77420.02,146.2,-0.13047,0.00017,11.50082]
[1779454889328,23.68,77420.02,146.2,-0.13047,0.00017,11.50082]
[1779454891642,23.68,77419.08,146.2,-0.13061,0.00017,11.50944]
[1779454898896,23.68,77409.84,146.2,-0.13204,0.00017,11.59263]
[1779454903932,23.67,77406.01,146.2,-0.13264,0.00017,11.6282]
[1779454909974,23.67,77405.95,146.2,-0.13259,0.00017,11.62564]
[1779454915010,23.66,77406.44,146.2,-0.13247,0.00017,11.61819]
[1779454917118,23.66,77409.87,146.2,-0.13189,0.00017,11.58357]
[1779454927097,23.65,77410.17,146.2,-0.13176,0.00017,11.57561]
[1779454929119,23.65,77409.56,146.2,-0.13185,0.00017,11.58122]
[1779454929474,23.65,77408.58,146.2,-0.13201,0.00017,11.59049]
[1779454929867,23.65,77408.58,146.2,-0.13201,0.00017,11.59049]
[1779454931128,23.65,77393.16,146.2,-0.13458,0.00017,11.743]
[1779454931513,23.65,77393.16,146.2,-0.13458,0.00017,11.743]
[1779454931535,23.65,77393.16,146.2,-0.13458,0.00017,11.743]
[1779454935656,23.65,77395.85,146.2,-0.13408,0.00017,11.71347]
[1779454941180,23.64,77393.92,146.2,-0.13435,0.00017,11.72948]
[1779454948536,23.63,77390.76,146.2,-0.13481,0.00017,11.75632]
[1779454953681,23.63,77390.9,146.2,-0.13468,0.00017,11.74655]
[1779454959324,23.62,77389.41,146.2,-0.13486,0.00017,11.75695]
[1779454968387,23.61,77389.68,146.2,-0.13472,0.00017,11.74846]
[1779454973422,23.6,77390.34,146.2,-0.13455,0.00017,11.73875]
[1779454977384,23.6,77392.6,146.2,-0.13414,0.00017,11.71437]
[1779454981713,23.6,77392.11,146.2,-0.13418,0.00017,11.71699]
[1779454984499,23.59,77402.2,146.2,-0.13245,0.00017,11.61404]
[1779454989534,23.59,77407.86,146.2,-0.13146,0.00017,11.55515]
[1779454994569,23.59,77411.43,146.2,-0.13084,0.00017,11.51782]
[1779454999014,23.58,77410.7,146.2,-0.13094,0.00017,11.52412]
[1779455000217,23.58,77410.95,146.2,-0.1309,0.00017,11.5213]
[1779455000317,23.58,77411.31,146.2,-0.13083,0.00017,11.51738]
[1779455005389,23.58,77413.82,146.2,-0.13039,0.00017,11.49086]
[1779455009962,23.58,77414.98,146.2,-0.13018,0.00017,11.47813]
[1779455011122,23.58,77414.83,146.2,-0.1302,0.00017,11.47932]
[1779455011171,23.58,77414.83,146.2,-0.1302,0.00017,11.47932]
[1779455016724,23.58,77415.18,146.2,-0.13006,0.00017,11.46879]
[1779455021759,23.57,77411.73,146.2,-0.13061,0.00017,11.50162]
[1779455023719,23.57,77412.5,146.2,-0.13048,0.00017,11.4936]
[1779455028807,23.57,77407.12,146.2,-0.13133,0.00017,11.54501]
[1779455033843,23.57,77407.22,146.2,-0.13128,0.00017,11.54199]
[1779455039885,23.56,77408.77,146.2,-0.13099,0.00017,11.52419]
[1779455040835,23.56,77408.77,146.2,-0.13099,0.00017,11.52419]
[1779455043820,23.56,77411.12,146.2,-0.13058,0.00017,11.49967]
[1779455049955,23.56,77411.05,146.2,-0.13055,0.00017,11.49792]
[1779455057004,23.55,77411.03,146.2,-0.13051,0.00017,11.49566]
[1779455062057,23.55,77405.79,146.2,-0.13135,0.00017,11.54607]
[1779455067092,23.55,77407.29,146.2,-0.13107,0.00017,11.52906]
[1779455072127,23.54,77408.47,146.2,-0.1308,0.00017,11.51039]
[1779455077162,23.54,77407.93,146.2,-0.13086,0.00017,11.51402]
[1779455082197,23.54,77406.22,146.2,-0.13111,0.00017,11.52929]
[1779455087232,23.53,77405.75,146.2,-0.13116,0.00017,11.53212]
[1779455093274,23.53,77406.0,146.2,-0.13108,0.00017,11.52741]
[1779455095786,23.53,77406.08,146.2,-0.13106,0.00017,11.52588]
[1779455096543,23.53,77406.08,146.2,-0.13105,0.00017,11.52551]
[1779455097302,23.53,77406.18,146.2,-0.13103,0.00017,11.52415]
[1779455099289,23.53,77406.18,146.2,-0.13103,0.00017,11.52415]
[1779455104351,23.53,77405.37,146.2,-0.13117,0.00017,11.53236]
[1779455110393,23.53,77406.34,146.2,-0.13101,0.00017,11.52276]
[1779455115129,23.53,77404.27,146.2,-0.13135,0.00017,11.54354]
[1779455115212,23.53,77405.19,146.2,-0.1312,0.00017,11.53435]
[1779455115857,23.53,77405.19,146.2,-0.1312,0.00017,11.53435]
[1779455116346,23.53,77404.29,146.2,-0.13134,0.00017,11.54296]
[1779455122374,23.53,77401.16,146.2,-0.13185,0.00017,11.57328]
[1779455128773,23.52,77401.12,146.2,-0.13183,0.00017,11.5718]
[1779455133673,23.52,77401.09,146.2,-0.13175,0.00017,11.56465]
[1779455133769,23.52,77401.05,146.2,-0.13175,0.00017,11.56475]
[1779455141922,23.52,77401.75,146.2,-0.13164,0.00017,11.55811]
[1779455142002,23.52,77401.36,146.2,-0.13171,0.00017,11.5624]
[1779455147474,23.52,77395.08,146.2,-0.13274,0.00017,11.62408]
[1779455153070,23.52,77393.96,146.2,-0.13292,0.00017,11.6347]
[1779455153543,23.52,77393.94,146.2,-0.13293,0.00017,11.63486]
[1779455153580,23.52,77393.94,146.2,-0.13293,0.00017,11.63486]
[1779455153853,23.52,77393.94,146.2,-0.13293,0.00017,11.63486]
[1779455154368,23.52,77388.16,146.2,-0.1339,0.00017,11.69273]
[1779455155046,23.52,77388.16,146.2,-0.1339,0.00017,11.69273]
[1779455156413,23.52,77384.81,146.2,-0.13447,0.00017,11.72646]
[1779455160954,23.52,77384.08,146.2,-0.13459,0.00017,11.7332]
[1779455161372,23.52,77384.08,146.2,-0.13459,0.00017,11.7332]
[1779455163129,23.52,77384.13,146.2,-0.13458,0.00017,11.73282]
[1779455163150,23.52,77384.13,146.2,-0.13458,0.00017,11.73282]
[1779455163177,23.52,77384.13,146.2,-0.13459,0.00017,11.73305]
[1779455165911,23.52,77387.57,146.2,-0.13402,0.00017,11.69987]
[1779455169651,23.52,77393.66,146.2,-0.13304,0.00017,11.64175]
[1779455169806,23.52,77394.08,146.2,-0.13298,0.00017,11.63832]
[1779455171930,23.52,77392.75,146.2,-0.13321,0.00017,11.652]
[1779455172031,23.53,77393.0,146.2,-0.13318,0.00017,11.64984]
[1779455172831,23.53,77393.0,146.2,-0.13318,0.00017,11.64984]
[1779455172904,23.53,77392.97,146.2,-0.1332,0.00017,11.6509]
[1779455177678,23.53,77393.17,146.2,-0.13318,0.00017,11.65027]
[1779455182915,23.53,77388.26,146.2,-0.13405,0.00017,11.70146]
[1779455185171,23.53,77388.17,146.2,-0.13407,0.00017,11.70262]
[1779455191035,23.54,77387.85,146.2,-0.13415,0.00017,11.70737]
[1779455192337,23.54,77387.85,146.2,-0.13411,0.00017,11.70261]
[1779455192419,23.54,77388.2,146.2,-0.13405,0.00017,11.69937]
[1779455198018,23.54,77393.99,146.2,-0.13313,0.00017,11.64501]
[1779455199395,23.54,77394.61,146.2,-0.13304,0.00017,11.63956]
[1779455200039,23.54,77393.1,146.2,-0.13331,0.00017,11.65577]
[1779455201736,23.55,77392.7,146.2,-0.13339,0.00017,11.6601]
[1779455202471,23.55,77392.7,146.2,-0.13339,0.00017,11.6601]
[1779455202053,23.55,77393.32,146.2,-0.13329,0.00017,11.65422]
[1779455203060,23.55,77392.34,146.2,-0.13346,0.00017,11.66438]
[1779455203806,23.55,77392.34,146.2,-0.13346,0.00017,11.66438]
[1779455204067,23.55,77393.1,146.2,-0.13334,0.00017,11.65711]
[1779455208556,23.55,77391.33,146.2,-0.13368,0.00017,11.67774]
[1779455208766,23.55,77391.33,146.2,-0.13368,0.00017,11.67774]
[1779455209102,23.55,77391.25,146.2,-0.1337,0.00017,11.67883]
[1779455214137,23.55,77388.96,146.2,-0.13411,0.00017,11.7031]
[1779455219137,23.56,77389.45,146.2,-0.13405,0.00017,11.69924]
[1779455219170,23.56,77389.45,146.2,-0.13405,0.00017,11.69924]
[1779455221691,23.56,77391.16,146.2,-0.13377,0.00017,11.68293]
[1779455222158,23.56,77391.16,146.2,-0.13377,0.00017,11.68293]
[1779455222197,23.56,77391.16,146.2,-0.13377,0.00017,11.68293]
[1779455222371,23.56,77391.16,146.2,-0.13377,0.00017,11.68293]
[1779455222396,23.56,77391.16,146.2,-0.13377,0.00017,11.68293]
[1779455222473,23.56,77395.3,146.2,-0.13308,0.00017,11.64182]
[1779455223321,23.56,77395.3,146.2,-0.13308,0.00017,11.64182]
[1779455224218,23.56,77399.67,146.2,-0.13234,0.00017,11.59811]
[1779455228424,23.56,77400.41,146.2,-0.13222,0.00017,11.59083]
[1779455228449,23.56,77400.41,146.2,-0.13222,0.00017,11.59083]
[1779455233482,23.56,77400.83,146.2,-0.13215,0.00017,11.58674]
[1779455235175,23.56,77400.82,146.2,-0.13215,0.00017,11.58686]
[1779455239408,23.56,77402.81,146.2,-0.13182,0.00017,11.56712]
[1779455239432,23.56,77402.81,146.2,-0.13182,0.00017,11.56712]
[1779455239546,23.56,77403.11,146.2,-0.13177,0.00017,11.56415]
[1779455241673,23.56,77403.99,146.2,-0.13162,0.00017,11.55544]
[1779455241707,23.56,77403.99,146.2,-0.13162,0.00017,11.55544]
[1779455250296,23.56,77403.65,146.2,-0.13169,0.00017,11.55908]
[1779455250397,23.56,77403.65,146.2,-0.13169,0.00017,11.55909]
[1779455250849,23.56,77403.65,146.2,-0.13169,0.00017,11.55909]
[1779455251483,23.56,77403.65,146.2,-0.13169,0.00017,11.55909]
[1779455251500,23.56,77403.8,146.2,-0.13162,0.00017,11.553]
[1779455251736,23.56,77403.8,146.2,-0.13162,0.00017,11.553]
[1779455257445,23.56,77401.21,146.2,-0.13206,0.00017,11.57889]
[1779455262872,23.56,77401.4,146.2,-0.13202,0.00017,11.57688]
[1779455266510,23.56,77401.08,146.2,-0.13207,0.00017,11.57996]
[1779455267545,23.56,77401.64,146.2,-0.13198,0.00017,11.5743]
[1779455267547,23.56,77401.64,146.2,-0.13198,0.00017,11.5743]
[1779455272867,23.56,77401.26,146.2,-0.13204,0.00017,11.578]
[1779455279600,23.56,77400.94,146.2,-0.13209,0.00017,11.58096]
[1779455286649,23.56,77400.92,146.2,-0.13209,0.00017,11.58091]
[1779455292691,23.56,77400.6,146.2,-0.13214,0.00017,11.58389]
[1779455297726,23.56,77400.94,146.2,-0.13208,0.00017,11.58032]
[1779455302104,23.56,77401.59,146.2,-0.13197,0.00017,11.57375]
[1779455308427,23.56,77400.67,146.2,-0.13212,0.00017,11.58274]
[1779455313838,23.56,77400.6,146.2,-0.13208,0.00017,11.57814]
[1779455315338,23.56,77400.6,146.2,-0.13208,0.00017,11.57814]
[1779455320886,23.56,77399.03,146.2,-0.13234,0.00017,11.5935]
[1779455327936,23.56,77398.74,146.2,-0.13238,0.00017,11.59602]
[1779455329558,23.56,77398.74,146.2,-0.13238,0.00017,11.59602]
[1779455329584,23.56,77398.74,146.2,-0.13238,0.00017,11.59602]
[1779455329579,23.56,77398.0,146.2,-0.13251,0.00017,11.60336]
[1779455330014,23.56,77398.0,146.2,-0.13251,0.00017,11.60336]
[1779455330151,23.56,77398.12,146.2,-0.13249,0.00017,11.60209]
[1779455333948,23.56,77400.09,146.2,-0.13215,0.00017,11.58227]
[1779455339341,23.56,77400.35,146.2,-0.13211,0.00017,11.57957]
[1779455345057,23.55,77398.45,146.2,-0.13242,0.00017,11.5982]
[1779455350092,23.55,77398.28,146.2,-0.13244,0.00017,11.59966]
[1779455355127,23.55,77393.08,146.2,-0.13331,0.00017,11.65117]
[1779455360163,23.55,77391.47,146.2,-0.13357,0.00017,11.66666]
[1779455365198,23.55,77391.57,146.2,-0.13355,0.00017,11.66506]
[1779455370232,23.55,77391.6,146.2,-0.13353,0.00017,11.66421]
[1779455375267,23.55,77392.0,146.2,-0.13341,0.00017,11.65472]
[1779455380408,23.55,77391.71,146.2,-0.13346,0.00017,11.65739]
[1779455381632,23.55,77414.5,146.2,-0.12964,0.00017,11.42957]
[1779455382144,23.55,77414.5,146.2,-0.12964,0.00017,11.42957]
[1779455382661,23.55,77414.5,146.2,-0.12964,0.00017,11.42957]
[1779455382633,23.55,77446.97,146.2,-0.12434,0.00016,11.1072]
[1779455384084,23.55,77454.25,146.2,-0.12318,0.00016,11.03564]
[1779455384294,23.55,77454.25,146.2,-0.12318,0.00016,11.03564]
[1779455384380,23.55,77454.25,146.2,-0.12318,0.00016,11.03564]
[1779455384640,23.55,77454.89,146.2,-0.12309,0.00016,11.02989]
[1779455384787,23.55,77454.89,146.2,-0.12309,0.00016,11.02989]
[1779455386873,23.55,77456.28,146.2,-0.12288,0.00016,11.01686]
[1779455388576,23.55,77463.62,146.2,-0.12172,0.00016,10.94477]
[1779455388995,23.55,77463.21,146.2,-0.12179,0.00016,10.94929]
[1779455389021,23.55,77463.21,146.2,-0.12179,0.00016,10.94929]
[1779455389360,23.55,77463.21,146.2,-0.12179,0.00016,10.94929]
[1779455389707,23.55,77461.23,146.2,-0.12211,0.00016,10.9693]
[1779455390282,23.55,77461.23,146.2,-0.12211,0.00016,10.9693]
[1779455390285,23.55,77461.23,146.2,-0.12211,0.00016,10.9693]
[1779455390323,23.55,77461.23,146.2,-0.12211,0.00016,10.9693]
[1779455390381,23.55,77461.87,146.2,-0.12201,0.00016,10.96301]
[1779455391425,23.55,77461.87,146.2,-0.12201,0.00016,10.96301]
[1779455397429,23.55,77461.06,146.2,-0.12214,0.00016,10.97115]
[1779455399517,23.55,77461.03,146.2,-0.12215,0.00016,10.97144]
[1779455401594,23.55,77461.01,146.2,-0.12215,0.00016,10.97162]
[1779455401644,23.55,77461.01,146.2,-0.12215,0.00016,10.97162]
[1779455401881,23.55,77459.88,146.2,-0.12233,0.00016,10.98277]
[1779455402104,23.55,77459.88,146.2,-0.12233,0.00016,10.98277]
[1779455402126,23.55,77459.88,146.2,-0.12233,0.00016,10.98277]
[1779455402220,23.55,77459.88,146.2,-0.12233,0.00016,10.98277]
[1779455402423,23.55,77459.88,146.2,-0.12233,0.00016,10.98277]
[1779455402466,23.55,77452.43,146.2,-0.12352,0.00016,11.05635]
[1779455403139,23.55,77452.43,146.2,-0.12352,0.00016,11.05635]
[1779455403512,23.55,77452.43,146.2,-0.12352,0.00016,11.05635]
[1779455404907,23.56,77445.52,146.2,-0.12464,0.00016,11.12518]
[1779455404991,23.56,77445.52,146.2,-0.12464,0.00016,11.12518]
[1779455410095,23.56,77444.45,146.2,-0.12482,0.00016,11.13667]
[1779455410629,23.56,77433.8,146.2,-0.12655,0.00016,11.24245]
[1779455412472,23.56,77429.77,146.2,-0.12721,0.00016,11.28258]
[1779455412536,23.56,77431.29,146.2,-0.12696,0.00016,11.26753]
[1779455417571,23.56,77431.29,146.2,-0.12696,0.00016,11.26754]
[1779455422606,23.56,77431.11,146.2,-0.12699,0.00016,11.26923]
[1779455427641,23.56,77431.91,146.2,-0.12686,0.00016,11.26125]
[1779455432676,23.56,77431.57,146.2,-0.12687,0.00016,11.25966]
[1779455434815,23.56,77432.6,146.2,-0.1267,0.00016,11.24946]
[1779455437207,23.56,77440.22,146.2,-0.12547,0.00016,11.17399]
[1779455439216,23.56,77440.46,146.2,-0.12543,0.00016,11.17188]
[1779455442904,23.56,77440.69,146.2,-0.1254,0.00016,11.17019]
[1779455443102,23.56,77440.69,146.2,-0.12541,0.00016,11.17034]
[1779455444584,23.56,77440.69,146.2,-0.12541,0.00016,11.17034]
[1779455446473,23.56,77451.0,146.2,-0.12377,0.00016,11.06964]
[1779455447372,23.56,77453.59,146.2,-0.12337,0.00016,11.04481]
[1779455447420,23.56,77453.7,146.2,-0.12336,0.00016,11.0445]
[1779455447757,23.56,77453.7,146.2,-0.12336,0.00016,11.0445]
[1779455448005,23.56,77453.7,146.2,-0.12336,0.00016,11.0445]
[1779455448780,23.56,77453.7,146.2,-0.12337,0.00016,11.04484]
[1779455449197,23.56,77453.7,146.2,-0.12337,0.00016,11.04484]
[1779455449244,23.56,77453.7,146.2,-0.12337,0.00016,11.04484]
[1779455449481,23.56,77453.7,146.2,-0.12337,0.00016,11.04484]
[1779455449490,23.56,77453.7,146.2,-0.12337,0.00016,11.04484]
[1779455449973,23.57,77458.04,146.2,-0.12269,0.00016,11.00275]
[1779455450360,23.57,77458.04,146.2,-0.12269,0.00016,11.00275]
[1779455450471,23.57,77458.04,146.2,-0.12269,0.00016,11.00275]
[1779455450477,23.57,77458.04,146.2,-0.12269,0.00016,11.00275]
[1779455450572,23.57,77467.28,146.2,-0.12123,0.00016,10.912]
[1779455451490,23.57,77467.28,146.2,-0.12123,0.00016,10.912]
[1779455451766,23.57,77471.32,146.2,-0.1206,0.00016,10.87278]
[1779455452050,23.57,77471.32,146.2,-0.1206,0.00016,10.87278]
[1779455452724,23.57,77471.32,146.2,-0.1206,0.00016,10.87278]
[1779455452731,23.57,77468.51,146.2,-0.12105,0.00016,10.9006]
[1779455453606,23.57,77468.51,146.2,-0.12105,0.00016,10.9006]
[1779455453708,23.57,77466.93,146.2,-0.1213,0.00016,10.9167]
[1779455455193,23.57,77465.54,146.2,-0.12152,0.00016,10.93048]
[1779455455854,23.57,77465.56,146.2,-0.12152,0.00016,10.93035]
[1779455456401,23.57,77465.56,146.2,-0.12152,0.00016,10.93035]
[1779455460346,23.57,77467.37,146.2,-0.12124,0.00016,10.91275]
[1779455460910,23.57,77467.42,146.2,-0.12123,0.00016,10.91243]
[1779455461275,23.57,77469.59,146.2,-0.12089,0.00016,10.89113]
[1779455461906,23.57,77469.59,146.2,-0.12089,0.00016,10.89113]
[1779455462643,23.57,77469.59,146.2,-0.12089,0.00016,10.89113]
[1779455462700,23.57,77469.59,146.2,-0.12089,0.00016,10.89113]
[1779455462725,23.57,77469.59,146.2,-0.12089,0.00016,10.89113]
[1779455462744,23.57,77473.05,146.2,-0.12036,0.00016,10.85764]
[1779455468499,23.57,77472.56,146.2,-0.12044,0.00016,10.86306]
[1779455468950,23.57,77471.56,146.2,-0.12061,0.00016,10.87318]
[1779455474983,23.57,77467.22,146.2,-0.1213,0.00016,10.91652]
[1779455480020,23.57,77467.57,146.2,-0.12125,0.00016,10.91341]
[1779455485055,23.57,77467.1,146.2,-0.12133,0.00016,10.91844]
[1779455486564,23.57,77467.1,146.2,-0.12133,0.00016,10.91844]
[1779455492408,23.57,77467.2,146.2,-0.12132,0.00016,10.91786]
[1779455492692,23.57,77467.2,146.2,-0.12132,0.00016,10.91786]
[1779455493672,23.57,77467.42,146.2,-0.12124,0.00016,10.91088]
[1779455493703,23.57,77464.04,146.2,-0.12178,0.00016,10.94428]
[1779455494681,23.57,77464.04,146.2,-0.12178,0.00016,10.94428]
[1779455499665,23.58,77456.63,146.2,-0.12299,0.00016,11.01929]
[1779455500346,23.58,77454.89,146.2,-0.12327,0.00016,11.03682]
[1779455506207,23.58,77455.07,146.2,-0.12328,0.00016,11.0373]
[1779455511238,23.58,77454.95,146.2,-0.12332,0.00016,11.04004]
[1779455516274,23.59,77456.39,146.2,-0.12312,0.00016,11.02737]
[1779455522316,23.59,77458.76,146.2,-0.12277,0.00016,11.00592]
[1779455524709,23.59,77458.75,146.2,-0.12278,0.00016,11.00637]
[1779455524834,23.59,77458.75,146.2,-0.12278,0.00016,11.00637]
[1779455525722,23.59,77458.53,146.2,-0.12282,0.00016,11.00889]
[1779455525792,23.59,77448.7,146.2,-0.12439,0.00016,11.1063]
[1779455526067,23.59,77448.7,146.2,-0.12439,0.00016,11.1063]
[1779455526251,23.59,77448.7,146.2,-0.12439,0.00016,11.1063]
[1779455526356,23.59,77448.7,146.2,-0.12439,0.00016,11.1063]
[1779455526471,23.59,77448.7,146.2,-0.12439,0.00016,11.1063]
[1779455526854,23.59,77440.79,146.2,-0.12567,0.00016,11.18476]
[1779455527030,23.59,77440.79,146.2,-0.12567,0.00016,11.18476]
[1779455527476,23.59,77440.79,146.2,-0.12567,0.00016,11.18476]
[1779455530350,23.59,77432.13,146.2,-0.12708,0.00016,11.27064]
[1779455530389,23.59,77432.13,146.2,-0.12708,0.00016,11.27064]
[1779455530576,23.59,77432.13,146.2,-0.12708,0.00016,11.27064]
[1779455530787,23.59,77432.13,146.2,-0.12708,0.00016,11.27064]
[1779455530995,23.59,77432.02,146.2,-0.1271,0.00016,11.27169]
[1779455532298,23.59,77426.43,146.2,-0.12801,0.00016,11.32713]
[1779455534798,23.59,77424.51,146.2,-0.12832,0.00016,11.34595]
[1779455536863,23.59,77425.23,146.2,-0.1282,0.00016,11.33836]
[1779455539462,23.59,77425.13,146.2,-0.12821,0.00016,11.33908]
[1779455539765,23.59,77429.04,146.2,-0.12757,0.00016,11.30011]
[1779455539899,23.59,77429.04,146.2,-0.12757,0.00016,11.30011]
[1779455540207,23.59,77429.04,146.2,-0.12757,0.00016,11.30011]
[1779455540469,23.59,77429.04,146.2,-0.12757,0.00016,11.30011]
[1779455540758,23.59,77429.04,146.2,-0.12757,0.00016,11.30011]
[1779455540798,23.59,77440.43,146.2,-0.12571,0.00016,11.18709]
[1779455540932,23.59,77440.43,146.2,-0.12571,0.00016,11.18709]
[1779455541462,23.59,77440.43,146.2,-0.12571,0.00016,11.18709]
[1779455542304,23.59,77446.96,146.2,-0.12467,0.00016,11.12297]
[1779455542863,23.59,77446.57,146.2,-0.12474,0.00016,11.12743]
[1779455544366,23.59,77446.57,146.2,-0.12474,0.00016,11.12743]
[1779455545646,23.59,77446.78,146.2,-0.12472,0.00016,11.12654]
[1779455545710,23.59,77447.85,146.2,-0.12456,0.00016,11.11654]
[1779455546481,23.59,77447.85,146.2,-0.12456,0.00016,11.11654]
[1779455546639,23.59,77447.85,146.2,-0.12456,0.00016,11.11654]
[1779455552531,23.6,77448.55,146.2,-0.12442,0.00016,11.10581]
[1779455557566,23.6,77449.05,146.2,-0.12436,0.00016,11.1018]
[1779455560915,23.6,77452.06,146.2,-0.12388,0.00016,11.07269]
[1779455561594,23.6,77453.31,146.2,-0.1237,0.00016,11.06105]
[1779455564633,23.6,77452.77,146.2,-0.1238,0.00016,11.06779]
[1779455566087,23.61,77452.34,146.2,-0.1239,0.00016,11.07343]
[1779455566629,23.61,77450.88,146.2,-0.12414,0.00016,11.08853]
[1779455569126,23.61,77448.78,146.2,-0.12448,0.00016,11.1097]
[1779455570771,23.61,77447.56,146.2,-0.12468,0.00016,11.12195]
[1779455576699,23.61,77449.77,146.2,-0.12435,0.00016,11.10152]
[1779455577365,23.61,77449.77,146.2,-0.12435,0.00016,11.10152]
[1779455577455,23.61,77449.77,146.2,-0.12435,0.00016,11.10152]
[1779455582014,23.61,77449.86,146.2,-0.12435,0.00016,11.10179]
[1779455582106,23.61,77449.86,146.2,-0.12435,0.00016,11.10179]
[1779455583100,23.61,77449.87,146.2,-0.12436,0.00016,11.10193]
[1779455583641,23.61,77449.87,146.2,-0.12436,0.00016,11.10193]
[1779455584102,23.61,77448.43,146.2,-0.12459,0.00016,11.11638]
[1779455586700,23.61,77447.57,146.2,-0.12474,0.00016,11.12526]
[1779455588841,23.61,77449.65,146.2,-0.12441,0.00016,11.10492]
[1779455589336,23.61,77450.64,146.2,-0.12425,0.00016,11.0956]
[1779455589447,23.61,77450.64,146.2,-0.12425,0.00016,11.0956]
[1779455591360,23.61,77451.71,146.2,-0.12409,0.00016,11.08553]
[1779455591379,23.61,77451.71,146.2,-0.12409,0.00016,11.08553]
[1779455591804,23.62,77451.66,146.2,-0.1241,0.00016,11.08628]
[1779455594867,23.62,77453.87,146.2,-0.12377,0.00016,11.06588]
[1779455597496,23.62,77461.18,146.2,-0.12264,0.00016,10.99615]
[1779455600872,23.63,77462.99,146.2,-0.1224,0.00016,10.98082]
[1779455605115,23.63,77462.81,146.2,-0.12249,0.00016,10.98666]
[1779455605840,23.63,77462.81,146.2,-0.12249,0.00016,10.98666]
[1779455605903,23.63,77462.99,146.2,-0.12247,0.00016,10.98568]
[1779455611441,23.64,77459.83,146.2,-0.123,0.00016,11.01808]
[1779455614796,23.64,77459.41,146.2,-0.12303,0.00016,11.01808]
[1779455620770,23.64,77455.84,146.2,-0.12362,0.00016,11.05477]
[1779455620772,23.64,77455.84,146.2,-0.12362,0.00016,11.05477]
[1779455621815,23.64,77455.82,146.2,-0.12363,0.00016,11.0554]
[1779455624164,23.64,77455.75,146.2,-0.12365,0.00016,11.05655]
[1779455624783,23.64,77455.75,146.2,-0.12365,0.00016,11.05655]
[1779455624819,23.64,77456.39,146.2,-0.12356,0.00016,11.05069]
[1779455629806,23.64,77456.26,146.2,-0.12357,0.00016,11.05123]
[1779455630078,23.64,77456.26,146.2,-0.12356,0.00016,11.05105]
[1779455630213,23.64,77456.26,146.2,-0.12356,0.00016,11.05105]
[1779455630244,23.64,77456.26,146.2,-0.12356,0.00016,11.05105]
[1779455630337,23.64,77456.26,146.2,-0.12356,0.00016,11.05105]
[1779455630580,23.64,77456.26,146.2,-0.12356,0.00016,11.05105]
[1779455630945,23.64,77440.71,146.2,-0.12606,0.00016,11.20436]
[1779455631067,23.64,77440.71,146.2,-0.12606,0.00016,11.20436]
[1779455631278,23.64,77440.71,146.2,-0.12606,0.00016,11.20436]
[1779455631398,23.64,77440.71,146.2,-0.12606,0.00016,11.20436]
[1779455631463,23.64,77440.71,146.2,-0.12606,0.00016,11.20436]
[1779455631637,23.64,77440.71,146.2,-0.12606,0.00016,11.20436]
[1779455631814,23.64,77440.71,146.2,-0.12606,0.00016,11.20436]
[1779455631855,23.64,77440.71,146.2,-0.12606,0.00016,11.20436]
[1779455631945,23.64,77416.58,146.2,-0.13001,0.00017,11.4435]
[1779455632556,23.64,77416.58,146.2,-0.13001,0.00017,11.4435]
[1779455632650,23.64,77407.17,146.2,-0.13158,0.00017,11.53719]
[1779455635139,23.64,77405.44,146.2,-0.13186,0.00017,11.55441]
[1779455635141,23.64,77405.44,146.2,-0.13186,0.00017,11.55441]
[1779455635785,23.64,77405.44,146.2,-0.13186,0.00017,11.55441]
[1779455637162,23.64,77403.45,146.2,-0.1322,0.00017,11.57421]
[1779455637243,23.64,77403.45,146.2,-0.1322,0.00017,11.57421]
[1779455639206,23.64,77403.1,146.2,-0.13227,0.00017,11.57834]
[1779455642289,23.64,77401.92,146.2,-0.13248,0.00017,11.59097]
[1779455642812,23.64,77401.92,146.2,-0.13248,0.00017,11.59097]
[1779455647112,23.65,77407.08,146.2,-0.13165,0.00017,11.54161]
[1779455648462,23.65,77408.71,146.2,-0.13138,0.00017,11.5254]
[1779455650175,23.65,77414.05,146.2,-0.13051,0.00017,11.47353]
[1779455650176,23.65,77414.05,146.2,-0.13051,0.00017,11.47353]
[1779455654441,23.65,77408.85,146.2,-0.1314,0.00017,11.52695]
[1779455659489,23.65,77410.69,146.2,-0.13113,0.00017,11.51105]
[1779455661585,23.65,77412.1,146.2,-0.13091,0.00017,11.49744]
[1779455664043,23.66,77412.17,146.2,-0.13092,0.00017,11.49805]
[1779455669363,23.66,77404.62,146.2,-0.13221,0.00017,11.57501]
[1779455673930,23.66,77404.39,146.2,-0.13222,0.00017,11.57323]
[1779455679433,23.67,77405.57,146.2,-0.13206,0.00017,11.56383]
[1779455683008,23.67,77405.5,146.2,-0.13208,0.00017,11.56519]
[1779455684045,23.67,77407.63,146.2,-0.13174,0.00017,11.54469]
[1779455689945,23.67,77413.72,146.2,-0.13076,0.00017,11.48634]
[1779455689963,23.67,77413.72,146.2,-0.13076,0.00017,11.48634]
[1779455690005,23.67,77413.73,146.2,-0.13076,0.00017,11.48669]
[1779455692176,23.67,77415.42,146.2,-0.13049,0.00017,11.47006]
[1779455692300,23.67,77415.42,146.2,-0.13049,0.00017,11.47006]
[1779455692815,23.67,77415.42,146.2,-0.13049,0.00017,11.47006]
[1779455692908,23.67,77415.22,146.2,-0.13052,0.00017,11.47213]
[1779455698252,23.68,77414.55,146.2,-0.13067,0.00017,11.48113]
[1779455699201,23.68,77414.78,146.2,-0.13064,0.00017,11.47931]
[1779455700619,23.68,77414.76,146.2,-0.13065,0.00017,11.47997]
[1779455705143,23.68,77415.63,146.2,-0.13054,0.00017,11.47322]
[1779455705213,23.68,77415.63,146.2,-0.13054,0.00017,11.47322]
[1779455708989,23.68,77412.42,146.2,-0.1311,0.00017,11.5069]
[1779455713428,23.69,77418.57,146.2,-0.13012,0.00017,11.44833]
[1779455713679,23.69,77419.11,146.2,-0.13004,0.00017,11.44349]
[1779455719724,23.69,77418.6,146.2,-0.13014,0.00017,11.44932]
[1779455722269,23.69,77418.8,146.2,-0.13011,0.00017,11.44757]
[1779455725866,23.69,77428.89,146.2,-0.12846,0.00016,11.3482]
[1779455730942,23.69,77443.32,146.2,-0.12614,0.00016,11.20753]
[1779455736844,23.7,77444.94,146.2,-0.12588,0.00016,11.18943]
[1779455741879,23.7,77444.16,146.2,-0.12604,0.00016,11.19952]
[1779455746914,23.71,77444.69,146.2,-0.126,0.00016,11.19671]
[1779455751949,23.71,77436.12,146.2,-0.12742,0.00016,11.2834]
[1779455757049,23.71,77439.03,146.2,-0.12698,0.00016,11.25633]
[1779455763030,23.72,77439.47,146.2,-0.12695,0.00016,11.25505]
[1779455768065,23.72,77440.57,146.2,-0.12681,0.00016,11.24652]
[1779455773100,23.73,77434.58,146.2,-0.12782,0.00016,11.3078]
[1779455778135,23.73,77436.69,146.2,-0.12751,0.00016,11.28901]
[1779455783658,23.73,77436.37,146.2,-0.12759,0.00016,11.29391]
[1779455784324,23.73,77436.34,146.2,-0.12761,0.00016,11.29507]
[1779455786273,23.73,77428.47,146.2,-0.12891,0.00016,11.37357]
[1779455790356,23.74,77427.16,146.2,-0.12914,0.00016,11.38742]
[1779455792936,23.74,77432.44,146.2,-0.12824,0.00016,11.33082]
[1779455798378,23.74,77436.25,146.2,-0.12766,0.00016,11.29579]
[1779455804324,23.75,77440.83,146.2,-0.12696,0.00016,11.2532]
[1779455809918,23.75,77441.13,146.2,-0.12693,0.00016,11.25194]
[1779455815690,23.75,77448.35,146.2,-0.12582,0.00016,11.18381]
[1779455821443,23.76,77447.56,146.2,-0.126,0.00016,11.19508]
[1779455826478,23.76,77447.18,146.2,-0.1261,0.00016,11.20132]
[1779455831513,23.77,77448.92,146.2,-0.12586,0.00016,11.18668]
[1779455836548,23.77,77450.96,146.2,-0.12557,0.00016,11.16919]
[1779455842163,23.78,77448.26,146.2,-0.12604,0.00016,11.19785]
[1779455844390,23.78,77443.17,146.2,-0.12689,0.00016,11.24937]
[1779455846797,23.78,77441.4,146.2,-0.12719,0.00016,11.26762]
[1779455850535,23.78,77433.4,146.2,-0.12851,0.00016,11.34789]
[1779455855682,23.78,77433.32,146.2,-0.12851,0.00016,11.34539]
[1779455861173,23.79,77436.6,146.2,-0.12799,0.00016,11.31436]
[1779455862296,23.79,77436.53,146.2,-0.12802,0.00016,11.3157]
[1779455863362,23.79,77439.22,146.2,-0.12759,0.00016,11.28955]
[1779455864596,23.79,77442.0,146.2,-0.12714,0.00016,11.26255]
[1779455870574,23.79,77437.82,146.2,-0.12785,0.00016,11.30571]
[1779455872332,23.79,77437.78,146.2,-0.12787,0.00016,11.30677]
[1779455872876,23.79,77437.78,146.2,-0.12787,0.00016,11.30677]
[1779455878857,23.8,77436.36,146.2,-0.12814,0.00016,11.32292]
[1779455883894,23.8,77437.46,146.2,-0.12798,0.00016,11.3135]
[1779455888931,23.8,77441.03,146.2,-0.12742,0.00016,11.27976]
[1779455893964,23.8,77442.84,146.2,-0.12716,0.00016,11.26363]
[1779455898999,23.81,77444.26,146.2,-0.12695,0.00016,11.25133]
[1779455900550,23.81,77444.3,146.2,-0.12695,0.00016,11.25127]
[1779455905657,23.81,77440.68,146.2,-0.12756,0.00016,11.28847]
[1779455908226,23.81,77436.42,146.2,-0.12826,0.00016,11.3309]
[1779455917210,23.81,77434.16,146.2,-0.1286,0.00016,11.34909]
[1779455922711,23.82,77439.09,146.2,-0.12783,0.00016,11.30242]
[1779455927262,23.82,77437.17,146.2,-0.12816,0.00016,11.32223]
[1779455932355,23.82,77438.47,146.2,-0.12796,0.00016,11.31045]
[1779455934129,23.82,77438.47,146.2,-0.12797,0.00016,11.31086]
[1779455939279,23.82,77437.65,146.2,-0.12812,0.00016,11.32009]
[1779455943650,23.82,77438.41,146.2,-0.12801,0.00016,11.31319]
[1779455948196,23.82,77439.67,146.2,-0.12782,0.00016,11.30187]
[1779455948298,23.82,77429.67,146.2,-0.12945,0.00016,11.40034]
[1779455948934,23.82,77429.67,146.2,-0.12945,0.00016,11.40034]
[1779455949130,23.82,77429.67,146.2,-0.12945,0.00016,11.40034]
[1779455949263,23.82,77429.67,146.2,-0.12945,0.00016,11.40034]
[1779455949150,23.82,77402.47,146.2,-0.13396,0.00017,11.66853]
[1779455950102,23.82,77402.47,146.2,-0.13396,0.00017,11.66853]
[1779455950256,23.82,77402.47,146.2,-0.13396,0.00017,11.66853]
[1779455950290,23.82,77392.07,146.2,-0.13571,0.00017,11.77137]
[1779455951988,23.82,77391.73,146.2,-0.13576,0.00017,11.77468]
[1779455952591,23.82,77391.84,146.2,-0.13574,0.00017,11.77354]
[1779455954641,23.82,77396.98,146.2,-0.13488,0.00017,11.72259]
[1779455954643,23.82,77396.98,146.2,-0.13488,0.00017,11.72259]
[1779455954998,23.82,77396.98,146.2,-0.13488,0.00017,11.72259]
[1779455955073,23.82,77396.85,146.2,-0.1349,0.00017,11.7239]
[1779455955869,23.82,77396.85,146.2,-0.1349,0.00017,11.7239]
[1779455956515,23.82,77396.06,146.2,-0.13504,0.00017,11.73212]
[1779455956528,23.82,77396.06,146.2,-0.13504,0.00017,11.73212]
[1779455956818,23.82,77396.06,146.2,-0.13504,0.00017,11.73212]
[1779455957193,23.82,77396.06,146.2,-0.13504,0.00017,11.73212]
[1779455957277,23.82,77396.06,146.2,-0.13504,0.00017,11.73212]
[1779455957406,23.82,77389.08,146.2,-0.13623,0.00017,11.80166]
[1779455957834,23.82,77380.48,146.2,-0.1377,0.00017,11.88724]
[1779455958685,23.82,77380.48,146.2,-0.1377,0.00017,11.88724]
[1779455959757,23.83,77379.42,146.2,-0.13788,0.00017,11.89794]
[1779455965011,23.83,77381.69,146.2,-0.13751,0.00017,11.8764]
[1779455967036,23.83,77385.4,146.2,-0.13688,0.00017,11.84011]
[1779455967135,23.83,77390.3,146.2,-0.13606,0.00017,11.79185]
[1779455972515,23.83,77390.65,146.2,-0.13595,0.00017,11.78346]
[1779455977552,23.83,77388.11,146.2,-0.13639,0.00017,11.80871]
[1779455978505,23.83,77388.11,146.2,-0.13639,0.00017,11.80871]
[1779455983722,23.83,77392.39,146.2,-0.13566,0.00017,11.76635]
[1779455989507,23.83,77391.47,146.2,-0.13583,0.00017,11.77601]
[1779455994743,23.83,77391.51,146.2,-0.13582,0.00017,11.7759]
[1779456000460,23.83,77391.83,146.2,-0.13578,0.00017,11.77328]
[1779456006756,23.83,77394.43,146.2,-0.13535,0.00017,11.7482]
[1779456008506,23.83,77394.44,146.2,-0.13535,0.00017,11.74823]
[1779456008987,23.83,77394.44,146.2,-0.13535,0.00017,11.74823]
[1779456014812,23.83,77392.3,146.2,-0.13572,0.00017,11.77004]
[1779456019847,23.83,77397.96,146.2,-0.13478,0.00017,11.71467]
[1779456022688,23.84,77399.89,146.2,-0.13446,0.00017,11.69594]
[1779456026174,23.84,77399.25,146.2,-0.13457,0.00017,11.70264]
[1779456031288,23.84,77399.15,146.2,-0.13461,0.00017,11.7047]
[1779456035830,23.84,77399.12,146.2,-0.13458,0.00017,11.70084]
[1779456036369,23.84,77399.12,146.2,-0.13458,0.00017,11.70084]
[1779456042003,23.84,77405.2,146.2,-0.13359,0.00017,11.64232]
[1779456045238,23.84,77405.08,146.2,-0.13361,0.00017,11.64375]
[1779456047007,23.84,77405.2,146.2,-0.1336,0.00017,11.64328]
[1779456047587,23.84,77401.77,146.2,-0.13418,0.00017,11.67742]
[1779456048029,23.84,77401.77,146.2,-0.13418,0.00017,11.67742]
[1779456053084,23.85,77397.19,146.2,-0.13497,0.00017,11.72346]
[1779456058119,23.85,77397.97,146.2,-0.13485,0.00017,11.71638]
[1779456063156,23.85,77397.37,146.2,-0.13496,0.00017,11.72282]
[1779456066391,23.85,77397.36,146.2,-0.13496,0.00017,11.72327]
[1779456073410,23.85,77398.14,146.2,-0.13484,0.00017,11.71617]
[1779456075368,23.85,77398.3,146.2,-0.13482,0.00017,11.71509]
[1779456075470,23.85,77396.95,146.2,-0.13505,0.00017,11.72855]
[1779456076232,23.85,77396.95,146.2,-0.13505,0.00017,11.72855]
[1779456076288,23.85,77396.95,146.2,-0.13505,0.00017,11.72855]
[1779456076311,23.85,77396.95,146.2,-0.13505,0.00017,11.72855]
[1779456076454,23.85,77396.95,146.2,-0.13505,0.00017,11.72855]
[1779456077158,23.85,77396.3,146.2,-0.13516,0.00017,11.73507]
[1779456078780,23.85,77393.69,146.2,-0.13561,0.00017,11.76097]
[1779456079848,23.85,77393.68,146.2,-0.13561,0.00017,11.76115]
[1779456080966,23.85,77393.68,146.2,-0.13561,0.00017,11.76118]
[1779456081483,23.85,77393.7,146.2,-0.13561,0.00017,11.76101]
[1779456086504,23.85,77394.19,146.2,-0.13553,0.00017,11.75629]
[1779456086592,23.85,77394.19,146.2,-0.13553,0.00017,11.75629]
[1779456086752,23.85,77394.19,146.2,-0.13553,0.00017,11.75629]
[1779456090716,23.85,77393.61,146.2,-0.13563,0.00017,11.76212]
[1779456091836,23.85,77393.61,146.2,-0.13563,0.00017,11.76214]
[1779456094808,23.85,77393.8,146.2,-0.13555,0.00017,11.75525]
[1779456096911,23.85,77393.8,146.2,-0.13555,0.00017,11.75535]
[1779456097748,23.85,77393.87,146.2,-0.13554,0.00017,11.75472]
[1779456098432,23.85,77393.87,146.2,-0.13554,0.00017,11.75472]
[1779456098806,23.85,77393.85,146.2,-0.13554,0.00017,11.75496]
[1779456099037,23.85,77393.85,146.2,-0.13554,0.00017,11.75496]
[1779456099870,23.85,77392.05,146.2,-0.13585,0.00017,11.77282]
[1779456101053,23.85,77386.29,146.2,-0.13683,0.00017,11.82986]
[1779456105136,23.85,77385.77,146.2,-0.13692,0.00017,11.83559]
[1779456107106,23.85,77385.0,146.2,-0.13706,0.00017,11.84365]
[1779456107182,23.85,77385.0,146.2,-0.13706,0.00017,11.84365]
[1779456107463,23.85,77373.45,146.2,-0.13904,0.00017,11.95835]
[1779456108059,23.85,77373.45,146.2,-0.13904,0.00017,11.95835]
[1779456108470,23.85,77362.89,146.2,-0.14087,0.00017,12.0632]
[1779456108787,23.85,77362.89,146.2,-0.14087,0.00017,12.0632]
[1779456110254,23.85,77363.72,146.2,-0.14072,0.00017,12.05485]
[1779456111179,23.85,77363.43,146.2,-0.14077,0.00017,12.05764]
[1779456111491,23.85,77360.84,146.2,-0.14122,0.00017,12.08326]
[1779456116162,23.85,77360.82,146.2,-0.1412,0.00017,12.08215]
[1779456121561,23.86,77353.13,146.2,-0.14268,0.00018,12.16629]
[1779456126596,23.87,77352.52,146.2,-0.14285,0.00018,12.17635]
[1779456128974,23.87,77351.81,146.2,-0.14298,0.00018,12.18364]
[1779456133626,23.87,77351.56,146.2,-0.14303,0.00018,12.18657]
[1779456139687,23.87,77349.34,146.2,-0.14345,0.00018,12.20989]
[1779456144722,23.88,77349.73,146.2,-0.14338,0.00018,12.20638]
[1779456149757,23.88,77348.54,146.2,-0.1436,0.00018,12.21867]
[1779456153538,23.88,77349.13,146.2,-0.14345,0.00018,12.20791]
[1779456153637,23.88,77348.7,146.2,-0.14353,0.00018,12.21227]
[1779456153662,23.88,77348.7,146.2,-0.14353,0.00018,12.21227]
[1779456153824,23.88,77343.86,146.2,-0.14438,0.00018,12.26036]
[1779456155037,23.88,77343.86,146.2,-0.14438,0.00018,12.26036]
[1779456156531,23.88,77341.24,146.2,-0.14486,0.00018,12.28747]
[1779456157806,23.88,77339.27,146.2,-0.14523,0.00018,12.30812]
[1779456159227,23.88,77339.36,146.2,-0.14522,0.00018,12.30758]
[1779456159426,23.88,77339.36,146.2,-0.14522,0.00018,12.30758]
[1779456160556,23.88,77337.93,146.2,-0.14549,0.00018,12.32235]
[1779456161453,23.88,77337.93,146.2,-0.14549,0.00018,12.32235]
[1779456165645,23.88,77337.45,146.2,-0.14557,0.00018,12.32718]
[1779456165684,23.88,77337.45,146.2,-0.14557,0.00018,12.32718]
[1779456166264,23.88,77337.45,146.2,-0.14557,0.00018,12.32718]
[1779456166401,23.88,77336.67,146.2,-0.14571,0.00018,12.33494]
[1779456168118,23.89,77328.1,146.2,-0.14733,0.00018,12.42561]
[1779456173193,23.92,77328.21,146.2,-0.14763,0.00018,12.44242]
[1779456179147,23.94,77330.81,146.2,-0.14734,0.00018,12.42674]
[1779456185011,23.97,77324.52,146.2,-0.14874,0.00018,12.50454]
[1779456190046,23.98,77316.4,146.2,-0.15027,0.00018,12.58892]
[1779456195081,23.99,77322.41,146.2,-0.14935,0.00018,12.53827]
[1779456200116,23.99,77321.61,146.2,-0.14952,0.00018,12.54757]
[1779456205151,24.0,77321.4,146.2,-0.14958,0.00018,12.55105]
[1779456207944,24.0,77321.72,146.2,-0.14953,0.00018,12.54814]
[1779456208173,24.0,77321.25,146.2,-0.14962,0.00018,12.55332]
[1779456213208,24.0,77321.76,146.2,-0.14948,0.00018,12.54279]
[1779456218244,24.0,77321.4,146.2,-0.14953,0.00018,12.54597]
[1779456223279,24.0,77318.34,146.2,-0.15008,0.00018,12.57586]
[1779456228314,23.99,77314.07,146.2,-0.15084,0.00018,12.61743]
[1779456231962,23.99,77314.22,146.2,-0.1508,0.00018,12.61546]
[1779456233001,23.99,77315.17,146.2,-0.15063,0.00018,12.60589]
[1779456238384,23.99,77320.32,146.2,-0.14969,0.00018,12.55436]
[1779456244426,23.99,77320.03,146.2,-0.14973,0.00018,12.55675]
[1779456249461,23.99,77319.28,146.2,-0.14986,0.00018,12.56373]
[1779456253518,23.99,77321.42,146.2,-0.14947,0.00018,12.54229]
[1779456259531,23.99,77321.93,146.2,-0.14937,0.00018,12.53684]
[1779456264566,23.99,77322.0,146.2,-0.14935,0.00018,12.53582]
[1779456272623,23.99,77322.7,146.2,-0.14917,0.00018,12.52328]
[1779456277658,23.99,77322.18,146.2,-0.14926,0.00018,12.52807]
[1779456282693,23.99,77320.59,146.2,-0.14954,0.00018,12.54342]
[1779456287728,23.99,77321.12,146.2,-0.14943,0.00018,12.53773]
[1779456295431,23.99,77321.24,146.2,-0.14941,0.00018,12.53629]
[1779456300255,23.98,77321.24,146.2,-0.1494,0.00018,12.53585]
[1779456300292,23.98,77321.38,146.2,-0.14937,0.00018,12.53403]
[1779456300955,23.98,77321.38,146.2,-0.14937,0.00018,12.53403]
[1779456301259,23.98,77321.38,146.2,-0.14937,0.00018,12.53403]
[1779456301283,23.98,77321.38,146.2,-0.14937,0.00018,12.53403]
[1779456302147,23.98,77317.39,146.2,-0.15008,0.00018,12.57358]
[1779456302558,23.98,77308.18,146.2,-0.15175,0.00018,12.66483]
[1779456302978,23.98,77308.18,146.2,-0.15175,0.00018,12.66483]
[1779456303037,23.98,77308.18,146.2,-0.15175,0.00018,12.66483]
[1779456303379,23.98,77308.18,146.2,-0.15175,0.00018,12.66483]
[1779456303405,23.98,77308.18,146.2,-0.15175,0.00018,12.66483]
[1779456303532,23.98,77308.18,146.2,-0.15175,0.00018,12.66483]
[1779456303588,23.98,77308.18,146.2,-0.15175,0.00018,12.66483]
[1779456303660,23.98,77304.71,146.2,-0.15238,0.00018,12.69906]
[1779456303826,23.98,77304.71,146.2,-0.15238,0.00018,12.69906]
[1779456304512,23.98,77290.16,146.2,-0.15505,0.00018,12.84356]
[1779456304903,23.98,77290.16,146.2,-0.15505,0.00018,12.84356]
[1779456305205,23.98,77290.16,146.2,-0.15505,0.00018,12.84356]
[1779456305999,23.98,77289.94,146.2,-0.15509,0.00018,12.84599]
[1779456306553,23.98,77289.94,146.2,-0.15509,0.00018,12.84599]
[1779456309431,23.99,77289.1,146.2,-0.15526,0.00018,12.85506]
[1779456310778,23.99,77289.54,146.2,-0.15519,0.00018,12.85121]
[1779456313133,23.99,77289.47,146.2,-0.15521,0.00018,12.85217]
[1779456313444,23.99,77289.47,146.2,-0.15521,0.00018,12.85217]
[1779456314188,23.99,77289.5,146.2,-0.15521,0.00018,12.85241]
[1779456314921,23.99,77289.0,146.2,-0.15531,0.00018,12.85764]
[1779456316872,23.99,77279.59,146.2,-0.15706,0.00019,12.95143]
[1779456317704,23.99,77279.59,146.2,-0.15706,0.00019,12.95143]
[1779456321681,23.99,77276.71,146.2,-0.15761,0.00019,12.98053]
[1779456321719,23.99,77276.77,146.2,-0.1576,0.00019,12.98007]
[1779456321753,23.99,77276.77,146.2,-0.1576,0.00019,12.98007]
[1779456323737,23.99,77269.57,146.2,-0.15895,0.00019,13.0517]
[1779456325401,23.99,77270.64,146.2,-0.15876,0.00019,13.04155]
[1779456326027,23.99,77274.44,146.2,-0.15806,0.00019,13.00446]
[1779456331303,24.01,77280.97,146.2,-0.157,0.00019,12.94828]
[1779456337079,24.02,77281.34,146.2,-0.15701,0.00019,12.94624]
[1779456339649,24.02,77282.69,146.2,-0.15676,0.00019,12.93305]
[1779456345136,24.02,77285.21,146.2,-0.15632,0.00019,12.90964]
[1779456353193,24.03,77282.85,146.2,-0.15679,0.00019,12.93477]
[1779456361250,24.03,77283.27,146.2,-0.15674,0.00019,12.93227]
[1779456366565,24.03,77282.04,146.2,-0.15699,0.00019,12.94526]
[1779456372074,24.03,77278.43,146.2,-0.15767,0.00019,12.98163]
[1779456372084,24.03,77278.43,146.2,-0.15767,0.00019,12.98163]
[1779456377362,24.04,77277.32,146.2,-0.15789,0.00019,12.99356]
[1779456382397,24.04,77278.31,146.2,-0.15772,0.00019,12.98429]
[1779456387432,24.04,77277.84,146.2,-0.15782,0.00019,12.98945]
[1779456392468,24.04,77277.7,146.2,-0.15781,0.00019,12.98626]
[1779456394047,24.04,77276.48,146.2,-0.15803,0.00019,12.99843]
[1779456396865,24.04,77278.1,146.2,-0.15774,0.00019,12.98264]
[1779456398685,24.04,77278.93,146.2,-0.15758,0.00019,12.97452]
[1779456399047,24.04,77279.34,146.2,-0.15751,0.00019,12.97057]
[1779456404552,24.04,77280.42,146.2,-0.15732,0.00019,12.9606]
[1779456408793,24.04,77280.41,146.2,-0.15733,0.00019,12.96103]
[1779456416777,24.04,77281.95,146.2,-0.15706,0.00019,12.94653]
[1779456423576,24.04,77283.55,146.2,-0.15678,0.00019,12.93161]
[1779456423818,24.04,77283.55,146.2,-0.15678,0.00019,12.93161]
[1779456424137,24.05,77283.55,146.2,-0.15678,0.00019,12.9319]
[1779456429728,24.05,77283.45,146.2,-0.15682,0.00019,12.93378]
[1779456434764,24.05,77283.44,146.2,-0.15683,0.00019,12.93463]
[1779456437957,24.05,77284.02,146.2,-0.15674,0.00019,12.92934]
[1779456438078,24.05,77284.02,146.2,-0.15674,0.00019,12.92934]
[1779456441762,24.05,77283.98,146.2,-0.15675,0.00019,12.9302]
[1779456446850,24.05,77284.65,146.2,-0.15664,0.00019,12.92447]
[1779456447853,24.05,77284.65,146.2,-0.15664,0.00019,12.92447]
[1779456452891,24.05,77283.83,146.2,-0.15677,0.00019,12.92841]
[1779456458381,24.05,77283.69,146.2,-0.1568,0.00019,12.93009]
[1779456463968,24.06,77283.63,146.2,-0.15683,0.00019,12.932]
[1779456470012,24.06,77282.67,146.2,-0.15702,0.00019,12.9423]
[1779456475047,24.06,77283.7,146.2,-0.15685,0.00019,12.93274]
[1779456480219,24.06,77283.53,146.2,-0.15689,0.00019,12.93503]
[1779456480879,24.06,77283.53,146.2,-0.15689,0.00019,12.93503]
[1779456480912,24.06,77283.01,146.2,-0.15699,0.00019,12.94029]
[1779456483236,24.06,77269.78,146.2,-0.15946,0.00019,13.07127]
[1779456483305,24.06,77269.78,146.2,-0.15946,0.00019,13.07127]
[1779456486580,24.06,77265.46,146.2,-0.16026,0.00019,13.11381]
[1779456492165,24.06,77262.28,146.2,-0.16085,0.00019,13.14441]
[1779456497201,24.06,77264.14,146.2,-0.16049,0.00019,13.12552]
[1779456498871,24.06,77264.14,146.2,-0.16049,0.00019,13.12552]
[1779456501769,24.06,77262.98,146.2,-0.1607,0.00019,13.13681]
[1779456508278,24.06,77263.33,146.2,-0.16063,0.00019,13.13282]
[1779456513313,24.06,77263.28,146.2,-0.16058,0.00019,13.12794]
[1779456518683,24.06,77263.24,146.2,-0.16059,0.00019,13.1281]
[1779456518695,24.06,77263.24,146.2,-0.16059,0.00019,13.1281]
[1779456519172,24.06,77263.47,146.2,-0.16054,0.00019,13.12577]
[1779456524894,24.06,77267.76,146.2,-0.15973,0.00019,13.08329]
[1779456531784,24.06,77270.24,146.2,-0.15927,0.00019,13.05906]
[1779456537222,24.06,77272.98,146.2,-0.15877,0.00019,13.03245]
[1779456537808,24.06,77272.98,146.2,-0.15877,0.00019,13.03245]
[1779456538671,24.06,77273.45,146.2,-0.15869,0.00019,13.02791]
[1779456538931,24.06,77273.45,146.2,-0.15869,0.00019,13.02791]
[1779456548564,24.06,77272.7,146.2,-0.15885,0.00019,13.03658]
[1779456549717,24.06,77272.7,146.2,-0.15885,0.00019,13.03658]
[1779456549780,24.06,77272.7,146.2,-0.15885,0.00019,13.03658]
[1779456549811,24.06,77271.5,146.2,-0.15908,0.00019,13.04854]
[1779456551818,24.06,77262.06,146.2,-0.16085,0.00019,13.1421]
[1779456552525,24.06,77262.06,146.2,-0.16085,0.00019,13.1421]
[1779456552956,24.06,77261.92,146.2,-0.16088,0.00019,13.14349]
[1779456554262,24.06,77262.04,146.2,-0.16086,0.00019,13.14255]
[1779456554417,24.06,77262.04,146.2,-0.16086,0.00019,13.14255]
[1779456554432,24.06,77262.04,146.2,-0.16086,0.00019,13.14255]
[1779456554609,24.06,77256.59,146.2,-0.1619,0.00019,13.19667]
[1779456555919,24.06,77256.59,146.2,-0.1619,0.00019,13.19667]
[1779456559323,24.06,77254.64,146.2,-0.16225,0.00019,13.21532]
[1779456559692,24.06,77253.95,146.2,-0.16238,0.00019,13.22197]
[1779456562329,24.06,77252.65,146.2,-0.16262,0.00019,13.23458]
[1779456562827,24.06,77252.65,146.2,-0.16262,0.00019,13.23444]
[1779456565055,24.06,77252.42,146.2,-0.16266,0.00019,13.23629]
[1779456565338,24.06,77252.42,146.2,-0.16266,0.00019,13.23629]
[1779456565686,24.06,77251.92,146.2,-0.16275,0.00019,13.24102]
[1779456570077,24.06,77252.8,146.2,-0.16257,0.00019,13.23168]
[1779456570089,24.06,77252.8,146.2,-0.16257,0.00019,13.23168]
[1779456570127,24.06,77252.8,146.2,-0.16257,0.00019,13.23168]
[1779456570174,24.06,77252.8,146.2,-0.16257,0.00019,13.23168]
[1779456570238,24.06,77252.8,146.2,-0.16257,0.00019,13.23168]
[1779456570259,24.06,77252.8,146.2,-0.16257,0.00019,13.23168]
[1779456570412,24.06,77252.8,146.2,-0.16257,0.00019,13.23168]
[1779456570911,24.06,77242.28,146.2,-0.16457,0.00019,13.33549]
[1779456571088,24.06,77242.28,146.2,-0.16457,0.00019,13.33549]
[1779456571179,24.06,77242.28,146.2,-0.16457,0.00019,13.33549]
[1779456571835,24.06,77242.28,146.2,-0.16457,0.00019,13.33549]
[1779456571893,24.06,77238.5,146.2,-0.16525,0.00019,13.36773]
[1779456572221,24.06,77238.5,146.2,-0.16525,0.00019,13.36773]
[1779456572860,24.06,77238.5,146.2,-0.16525,0.00019,13.36773]
[1779456574819,24.06,77231.08,146.2,-0.16668,0.00019,13.44136]
[1779456575556,24.06,77229.91,146.2,-0.16691,0.00019,13.45302]
[1779456575787,24.06,77229.91,146.2,-0.16691,0.00019,13.45302]
[1779456576501,24.06,77230.51,146.2,-0.1668,0.00019,13.44719]
[1779456576833,24.06,77230.51,146.2,-0.1668,0.00019,13.44719]
[1779456577554,24.06,77229.74,146.2,-0.16695,0.00019,13.4549]
[1779456577842,24.06,77231.01,146.2,-0.1667,0.00019,13.44246]
[1779456583812,24.05,77231.84,146.2,-0.1665,0.00019,13.43187]
[1779456588847,24.05,77231.85,146.2,-0.16646,0.00019,13.42978]
[1779456593882,24.04,77231.06,146.2,-0.16657,0.00019,13.43567]
[1779456598183,24.04,77232.01,146.2,-0.16636,0.00019,13.42481]
[1779456600640,24.04,77225.6,146.2,-0.16759,0.00019,13.48742]
[1779456600722,24.04,77225.6,146.2,-0.16759,0.00019,13.48742]
[1779456600933,24.04,77216.08,146.2,-0.16943,0.0002,13.58105]
[1779456601896,24.04,77216.08,146.2,-0.16943,0.0002,13.58105]
[1779456601988,24.04,77216.08,146.2,-0.16943,0.0002,13.58105]
[1779456601940,24.04,77207.04,146.2,-0.1712,0.0002,13.66993]
[1779456602060,24.04,77207.04,146.2,-0.1712,0.0002,13.66993]
[1779456602166,24.04,77207.04,146.2,-0.1712,0.0002,13.66993]
[1779456602602,24.04,77207.04,146.2,-0.1712,0.0002,13.66993]
[1779456602964,24.04,77207.04,146.2,-0.1712,0.0002,13.66993]
[1779456602971,24.04,77207.04,146.2,-0.1712,0.0002,13.66993]
[1779456602947,24.04,77207.64,146.2,-0.17108,0.0002,13.66388]
[1779456604924,24.04,77203.04,146.2,-0.17198,0.0002,13.70911]
[1779456605028,24.04,77197.73,146.2,-0.17303,0.0002,13.76126]
[1779456605099,24.04,77197.73,146.2,-0.17303,0.0002,13.76126]
[1779456605154,24.04,77197.73,146.2,-0.17303,0.0002,13.76126]
[1779456605285,24.04,77197.73,146.2,-0.17303,0.0002,13.76126]
[1779456605543,24.04,77197.73,146.2,-0.17303,0.0002,13.76126]
[1779456605708,24.04,77197.73,146.2,-0.17303,0.0002,13.76126]
[1779456605983,24.04,77183.0,146.2,-0.17596,0.0002,13.90604]
[1779456606303,24.04,77183.0,146.2,-0.17596,0.0002,13.90604]
[1779456606626,24.04,77183.0,146.2,-0.17596,0.0002,13.90604]
[1779456606978,24.04,77183.0,146.2,-0.17596,0.0002,13.90604]
[1779456606989,24.04,77173.79,146.2,-0.1778,0.0002,13.99645]
[1779456607360,24.04,77173.79,146.2,-0.1778,0.0002,13.99645]
[1779456607375,24.04,77173.79,146.2,-0.1778,0.0002,13.99645]
[1779456607440,24.04,77173.79,146.2,-0.1778,0.0002,13.99645]
[1779456607649,24.04,77173.79,146.2,-0.1778,0.0002,13.99645]
[1779456607691,24.04,77173.79,146.2,-0.1778,0.0002,13.99645]
[1779456607816,24.04,77173.79,146.2,-0.1778,0.0002,13.99645]
[1779456607825,24.04,77173.79,146.2,-0.1778,0.0002,13.99645]
[1779456607850,24.04,77173.79,146.2,-0.1778,0.0002,13.99645]
[1779456607863,24.04,77173.79,146.2,-0.1778,0.0002,13.99645]
[1779456607996,24.04,77166.59,146.2,-0.17926,0.0002,14.06717]
[1779456609720,24.04,77162.48,146.2,-0.1801,0.0002,14.10771]
[1779456611025,24.04,77167.37,146.2,-0.17911,0.0002,14.05988]
[1779456614085,24.04,77171.26,146.2,-0.17838,0.0002,14.02484]
[1779456614810,24.04,77171.26,146.2,-0.17838,0.0002,14.02484]
[1779456615039,24.05,77167.24,146.2,-0.17924,0.0002,14.06626]
[1779456615362,24.05,77167.24,146.2,-0.17924,0.0002,14.06626]
[1779456620866,24.07,77172.48,146.2,-0.17835,0.0002,14.0235]
[1779456621200,24.07,77174.02,146.2,-0.17809,0.0002,14.01082]
[1779456622203,24.08,77172.39,146.2,-0.17847,0.0002,14.02938]
[1779456622680,24.08,77172.39,146.2,-0.17847,0.0002,14.02938]
[1779456622729,24.08,77172.39,146.2,-0.17847,0.0002,14.02938]
[1779456622729,24.08,77172.39,146.2,-0.17847,0.0002,14.02938]
[1779456622950,24.08,77155.55,146.2,-0.18189,0.0002,14.19451]
[1779456624242,24.09,77145.1,146.2,-0.18413,0.00021,14.30148]
[1779456626321,24.1,77149.8,146.2,-0.18325,0.0002,14.25953]
[1779456626989,24.1,77149.8,146.2,-0.18325,0.0002,14.25953]
[1779456628391,24.11,77150.06,146.2,-0.18335,0.0002,14.26442]
[1779456629530,24.12,77152.33,146.2,-0.18297,0.0002,14.24641]
[1779456629551,24.12,77152.33,146.2,-0.18297,0.0002,14.24641]
[1779456629660,24.13,77159.03,146.2,-0.18168,0.0002,14.18489]
[1779456630169,24.13,77159.03,146.2,-0.18168,0.0002,14.18489]
[1779456630501,24.14,77167.97,146.2,-0.18,0.0002,14.10419]
[1779456631371,24.14,77167.97,146.2,-0.18,0.0002,14.10419]
[1779456631805,24.14,77167.97,146.2,-0.18,0.0002,14.10419]
[1779456631830,24.14,77167.97,146.2,-0.18,0.0002,14.10419]
[1779456631925,24.15,77169.56,146.2,-0.17971,0.0002,14.08721]
[1779456635655,24.16,77179.36,146.2,-0.17787,0.0002,13.99807]
[1779456636783,24.16,77179.36,146.2,-0.17787,0.0002,13.99807]
[1779456637084,24.16,77179.36,146.2,-0.17787,0.0002,13.99807]
[1779456641814,24.17,77187.07,146.2,-0.17639,0.0002,13.92578]
[1779456642190,24.17,77189.33,146.2,-0.17595,0.0002,13.90431]
[1779456645063,24.17,77194.38,146.2,-0.17496,0.0002,13.85525]
[1779456645727,24.17,77196.39,146.2,-0.17457,0.0002,13.83636]
[1779456645829,24.17,77201.78,146.2,-0.17352,0.0002,13.78402]
[1779456647301,24.17,77204.89,146.2,-0.1729,0.0002,13.75356]
[1779456649503,24.18,77207.92,146.2,-0.17232,0.0002,13.72464]
[1779456649507,24.18,77207.92,146.2,-0.17232,0.0002,13.72464]
[1779456650328,24.18,77206.67,146.2,-0.17257,0.0002,13.73718]
[1779456650836,24.18,77206.67,146.2,-0.17257,0.0002,13.73718]
[1779456650906,24.18,77212.08,146.2,-0.17152,0.0002,13.68444]
[1779456651552,24.18,77212.08,146.2,-0.17152,0.0002,13.68444]
[1779456652081,24.18,77212.08,146.2,-0.17152,0.0002,13.68444]
[1779456653385,24.18,77219.97,146.2,-0.16998,0.00019,13.60728]
[1779456657681,24.18,77231.68,146.2,-0.16773,0.00019,13.49317]
[1779456658039,24.18,77235.36,146.2,-0.16703,0.00019,13.45736]
[1779456660321,24.18,77238.45,146.2,-0.16644,0.00019,13.42735]
[1779456662497,24.18,77245.74,146.2,-0.16505,0.00019,13.35612]
[1779456662511,24.18,77245.74,146.2,-0.16505,0.00019,13.35612]
[1779456662994,24.18,77250.15,146.2,-0.16422,0.00019,13.31307]
[1779456664183,24.18,77254.13,146.2,-0.16346,0.00019,13.27399]
[1779456664479,24.18,77254.13,146.2,-0.16346,0.00019,13.27399]
[1779456666237,24.18,77266.32,146.2,-0.16117,0.00019,13.15435]
[1779456666336,24.18,77266.32,146.2,-0.16117,0.00019,13.15435]
[1779456666358,24.18,77266.32,146.2,-0.16117,0.00019,13.15435]
[1779456667134,24.18,77270.81,146.2,-0.16033,0.00019,13.11038]
[1779456667487,24.18,77270.81,146.2,-0.16033,0.00019,13.11038]
[1779456668706,24.18,77277.91,146.2,-0.159,0.00019,13.04048]
[1779456668956,24.18,77277.91,146.2,-0.159,0.00019,13.04048]
[1779456672688,24.18,77287.35,146.2,-0.15726,0.00018,12.94796]
[1779456677300,24.18,77282.19,146.2,-0.15822,0.00019,12.99925]
[1779456677662,24.18,77282.19,146.2,-0.15822,0.00019,12.99925]
[1779456680009,24.18,77276.26,146.2,-0.15933,0.00019,13.05767]
[1779456683138,24.18,77278.7,146.2,-0.15887,0.00019,13.03353]
[1779456684140,24.18,77278.94,146.2,-0.15882,0.00019,13.03115]
[1779456688295,24.18,77279.17,146.2,-0.15878,0.00019,13.02859]
[1779456688870,24.18,77279.17,146.2,-0.15878,0.00019,13.02859]
[1779456689026,24.18,77279.17,146.2,-0.15878,0.00019,13.02859]
[1779456689085,24.18,77279.74,146.2,-0.15867,0.00019,13.02296]
[1779456689593,24.18,77279.74,146.2,-0.15867,0.00019,13.02296]
[1779456689827,24.18,77279.74,146.2,-0.15867,0.00019,13.02296]
[1779456690211,24.18,77282.83,146.2,-0.15809,0.00019,12.99221]
[1779456690535,24.18,77282.83,146.2,-0.15809,0.00019,12.99221]
[1779456690555,24.18,77282.83,146.2,-0.15809,0.00019,12.99221]
[1779456691601,24.18,77283.01,146.2,-0.15805,0.00019,12.99012]
[1779456692036,24.18,77283.01,146.2,-0.15805,0.00019,12.99012]
[1779456692345,24.18,77281.14,146.2,-0.15834,0.00019,13.00314]
[1779456693536,24.18,77278.06,146.2,-0.15891,0.00019,13.0331]
[1779456694092,24.18,77276.57,146.2,-0.15918,0.00019,13.04738]
[1779456695624,24.18,77267.45,146.2,-0.16088,0.00019,13.13689]
[1779456700806,24.18,77267.15,146.2,-0.16093,0.00019,13.1391]
[1779456701038,24.18,77267.15,146.2,-0.16093,0.00019,13.1391]
[1779456701131,24.18,77267.25,146.2,-0.1609,0.00019,13.13792]
[1779456701879,24.18,77251.86,146.2,-0.16381,0.00019,13.28938]
[1779456703532,24.18,77244.14,146.2,-0.16528,0.00019,13.36518]
[1779456704823,24.18,77243.45,146.2,-0.16541,0.00019,13.37177]
[1779456705801,24.18,77243.65,146.2,-0.16537,0.00019,13.36962]
[1779456707282,24.18,77236.97,146.2,-0.16664,0.00019,13.43487]
[1779456708131,24.18,77228.45,146.2,-0.16828,0.00019,13.51829]
[1779456708756,24.18,77228.45,146.2,-0.16828,0.00019,13.51829]
[1779456709109,24.18,77221.8,146.2,-0.16957,0.00019,13.5835]
[1779456709290,24.18,77221.8,146.2,-0.16957,0.00019,13.5835]
[1779456709298,24.18,77221.8,146.2,-0.16957,0.00019,13.5835]
[1779456710759,24.18,77214.47,146.2,-0.171,0.0002,13.65555]
[1779456711089,24.18,77214.47,146.2,-0.171,0.0002,13.65555]
[1779456711176,24.18,77214.47,146.2,-0.171,0.0002,13.65555]
[1779456711627,24.18,77210.03,146.2,-0.17187,0.0002,13.69912]
[1779456711694,24.18,77210.03,146.2,-0.17187,0.0002,13.69912]
[1779456711708,24.18,77210.03,146.2,-0.17187,0.0002,13.69912]
[1779456712128,24.18,77200.38,146.2,-0.17377,0.0002,13.79366]
[1779456712376,24.18,77200.38,146.2,-0.17377,0.0002,13.79366]
[1779456712847,24.18,77200.38,146.2,-0.17377,0.0002,13.79366]
[1779456713189,24.18,77200.38,146.2,-0.17377,0.0002,13.79366]
[1779456713348,24.18,77196.6,146.2,-0.17452,0.0002,13.83082]
[1779456713525,24.18,77196.6,146.2,-0.17452,0.0002,13.83082]
[1779456713996,24.18,77189.53,146.2,-0.17592,0.0002,13.90009]
[1779456715373,24.18,77182.63,146.2,-0.1773,0.0002,13.96784]
[1779456717469,24.18,77180.18,146.2,-0.1778,0.0002,13.99215]
[1779456719344,24.18,77187.54,146.2,-0.17634,0.0002,13.92064]
[1779456719469,24.18,77187.54,146.2,-0.17634,0.0002,13.92064]
[1779456719544,24.18,77187.54,146.2,-0.17634,0.0002,13.92064]
[1779456719788,24.18,77187.54,146.2,-0.17634,0.0002,13.92064]
[1779456719994,24.18,77187.54,146.2,-0.17634,0.0002,13.92064]
[1779456720091,24.18,77191.85,146.2,-0.17549,0.0002,13.87877]
[1779456721952,24.18,77193.39,146.2,-0.17518,0.0002,13.86375]
[1779456722186,24.18,77193.39,146.2,-0.17518,0.0002,13.86375]
[1779456727144,24.18,77197.24,146.2,-0.17443,0.0002,13.82662]
[1779456727261,24.18,77196.29,146.2,-0.17462,0.0002,13.83604]
[1779456727278,24.18,77196.29,146.2,-0.17462,0.0002,13.83604]
[1779456727453,24.18,77196.29,146.2,-0.17462,0.0002,13.83604]
[1779456727961,24.18,77196.29,146.2,-0.17462,0.0002,13.83604]
[1779456728062,24.18,77192.44,146.2,-0.17539,0.0002,13.87382]
[1779456730931,24.18,77188.82,146.2,-0.17612,0.0002,13.90988]
[1779456731033,24.18,77190.56,146.2,-0.17578,0.0002,13.89317]
[1779456731377,24.18,77190.56,146.2,-0.17578,0.0002,13.89317]
[1779456733351,24.18,77191.73,146.2,-0.17555,0.0002,13.88187]
[1779456733651,24.18,77191.73,146.2,-0.17555,0.0002,13.88187]
[1779456735370,24.18,77190.55,146.2,-0.17579,0.0002,13.89352]
[1779456735867,24.18,77190.55,146.2,-0.17579,0.0002,13.89352]
[1779456737140,24.18,77197.48,146.2,-0.17441,0.0002,13.82578]
[1779456740068,24.18,77202.76,146.2,-0.17338,0.0002,13.77464]
[1779456740132,24.18,77202.76,146.2,-0.17338,0.0002,13.77464]
[1779456740213,24.18,77202.76,146.2,-0.17338,0.0002,13.77464]
[1779456740273,24.19,77204.2,146.2,-0.1731,0.0002,13.76074]
[1779456740666,24.19,77204.2,146.2,-0.1731,0.0002,13.76074]
[1779456741112,24.19,77204.2,146.2,-0.1731,0.0002,13.76074]
[1779456741201,24.19,77204.2,146.2,-0.1731,0.0002,13.76074]
[1779456741133,24.19,77218.61,146.2,-0.17028,0.00019,13.61948]
[1779456741977,24.19,77228.47,146.2,-0.16837,0.00019,13.52289]
[1779456742415,24.19,77228.47,146.2,-0.16837,0.00019,13.52289]
[1779456748021,24.19,77222.35,146.2,-0.16958,0.00019,13.58439]
[1779456749171,24.19,77222.35,146.2,-0.16958,0.00019,13.58439]
[1779456749616,24.19,77220.13,146.2,-0.17002,0.00019,13.60635]
[1779456751397,24.19,77209.43,146.2,-0.17206,0.0002,13.70638]
[1779456751726,24.19,77209.43,146.2,-0.17206,0.0002,13.70638]
[1779456751988,24.19,77209.43,146.2,-0.17206,0.0002,13.70638]
[1779456752049,24.19,77207.15,146.2,-0.17251,0.0002,13.72873]
[1779456757084,24.19,77204.84,146.2,-0.17299,0.0002,13.7526]
[1779456762119,24.19,77204.13,146.2,-0.17316,0.0002,13.7608]
[1779456766088,24.2,77207.46,146.2,-0.17252,0.0002,13.72899]
[1779456766150,24.2,77207.46,146.2,-0.17252,0.0002,13.72899]
[1779456766398,24.2,77205.02,146.2,-0.173,0.0002,13.75317]
[1779456766404,24.2,77205.02,146.2,-0.173,0.0002,13.75317]
[1779456766629,24.2,77205.02,146.2,-0.173,0.0002,13.75317]
[1779456767186,24.2,77205.02,146.2,-0.173,0.0002,13.75317]
[1779456767154,24.2,77193.24,146.2,-0.17534,0.0002,13.86866]
[1779456768693,24.2,77191.76,146.2,-0.17563,0.0002,13.88324]
[1779456768924,24.2,77191.76,146.2,-0.17563,0.0002,13.88324]
[1779456769372,24.2,77189.1,146.2,-0.17616,0.0002,13.90931]
[1779456774469,24.2,77194.56,146.2,-0.17508,0.0002,13.85631]
[1779456779602,24.2,77198.79,146.2,-0.17426,0.0002,13.81558]
[1779456783391,24.2,77202.14,146.2,-0.17361,0.0002,13.78346]
[1779456784011,24.2,77202.14,146.2,-0.17361,0.0002,13.78346]
[1779456785601,24.2,77194.32,146.2,-0.17516,0.0002,13.86031]
[1779456788059,24.2,77196.28,146.2,-0.17478,0.0002,13.84129]
[1779456793339,24.2,77192.83,146.2,-0.17548,0.0002,13.8757]
[1779456799132,24.2,77194.11,146.2,-0.17523,0.0002,13.86343]
[1779456804208,24.2,77197.2,146.2,-0.17462,0.0002,13.83357]
[1779456805220,24.2,77195.31,146.2,-0.175,0.0002,13.85221]
[1779456805292,24.2,77195.31,146.2,-0.175,0.0002,13.85221]
[1779456805304,24.2,77195.31,146.2,-0.175,0.0002,13.85221]
[1779456805776,24.2,77196.01,146.2,-0.17486,0.0002,13.84545]
[1779456806169,24.2,77196.01,146.2,-0.17486,0.0002,13.84545]
[1779456806189,24.2,77196.01,146.2,-0.17486,0.0002,13.84545]
[1779456806220,24.21,77185.49,146.2,-0.17696,0.0002,13.94835]
[1779456806405,24.21,77185.49,146.2,-0.17696,0.0002,13.94835]
[1779456806425,24.21,77185.49,146.2,-0.17696,0.0002,13.94835]
[1779456806603,24.21,77185.49,146.2,-0.17696,0.0002,13.94835]
[1779456806648,24.21,77185.49,146.2,-0.17696,0.0002,13.94835]
[1779456806858,24.21,77185.49,146.2,-0.17696,0.0002,13.94835]
[1779456807270,24.21,77185.49,146.2,-0.17696,0.0002,13.94835]
[1779456807306,24.21,77160.5,146.2,-0.182,0.0002,14.19212]
[1779456807862,24.21,77160.5,146.2,-0.182,0.0002,14.19212]
[1779456808099,24.21,77160.5,146.2,-0.182,0.0002,14.19212]
[1779456808175,24.21,77142.81,146.2,-0.18562,0.00021,14.36432]
[1779456808432,24.21,77142.81,146.2,-0.18562,0.00021,14.36432]
[1779456808649,24.21,77142.81,146.2,-0.18562,0.00021,14.36432]
[1779456808928,24.21,77142.81,146.2,-0.18562,0.00021,14.36432]
[1779456808996,24.21,77142.81,146.2,-0.18562,0.00021,14.36432]
[1779456809072,24.21,77147.38,146.2,-0.18469,0.00021,14.32045]
[1779456809631,24.21,77147.38,146.2,-0.18469,0.00021,14.32045]
[1779456809751,24.21,77147.38,146.2,-0.18469,0.00021,14.32045]
[1779456811487,24.21,77162.06,146.2,-0.1817,0.0002,14.17786]
[1779456811497,24.21,77162.06,146.2,-0.1817,0.0002,14.17786]
[1779456811799,24.21,77162.06,146.2,-0.1817,0.0002,14.17786]
[1779456812054,24.21,77162.06,146.2,-0.1817,0.0002,14.17786]
[1779456812078,24.21,77159.98,146.2,-0.18208,0.0002,14.19338]
[1779456812325,24.21,77159.98,146.2,-0.18208,0.0002,14.19338]
[1779456812391,24.21,77159.98,146.2,-0.18208,0.0002,14.19338]
[1779456812784,24.21,77151.98,146.2,-0.18371,0.0002,14.27111]
[1779456814679,24.21,77144.9,146.2,-0.18518,0.00021,14.34059]
[1779456814895,24.21,77147.55,146.2,-0.18464,0.00021,14.31513]
[1779456815393,24.21,77147.55,146.2,-0.18464,0.00021,14.31513]
[1779456815900,24.21,77147.55,146.2,-0.18464,0.00021,14.31513]
[1779456819181,24.21,77159.29,146.2,-0.18224,0.0002,14.20122]
[1779456822457,24.21,77168.0,146.2,-0.1805,0.0002,14.11736]
[1779456822602,24.21,77168.0,146.2,-0.1805,0.0002,14.11736]
[1779456823454,24.21,77163.49,146.2,-0.18141,0.0002,14.16148]
[1779456823498,24.21,77163.49,146.2,-0.18141,0.0002,14.16148]
[1779456823604,24.21,77163.49,146.2,-0.18141,0.0002,14.16148]
[1779456824808,24.21,77156.86,146.2,-0.18277,0.0002,14.22612]
[1779456824816,24.21,77156.86,146.2,-0.18277,0.0002,14.22612]
[1779456824844,24.21,77156.86,146.2,-0.18277,0.0002,14.22612]
[1779456824856,24.21,77156.86,146.2,-0.18277,0.0002,14.22612]
[1779456825140,24.21,77156.86,146.2,-0.18277,0.0002,14.22612]
[1779456825231,24.21,77156.86,146.2,-0.18277,0.0002,14.22612]
[1779456825415,24.21,77155.02,146.2,-0.18314,0.0002,14.24409]
[1779456825887,24.21,77155.02,146.2,-0.18314,0.0002,14.24409]
[1779456826218,24.21,77155.02,146.2,-0.18314,0.0002,14.24409]
[1779456826249,24.21,77155.02,146.2,-0.18314,0.0002,14.24409]
[1779456826323,24.21,77164.78,146.2,-0.18116,0.0002,14.14929]
[1779456826370,24.21,77164.78,146.2,-0.18116,0.0002,14.14929]
[1779456826497,24.21,77164.78,146.2,-0.18116,0.0002,14.14929]
[1779456826657,24.21,77164.78,146.2,-0.18116,0.0002,14.14929]
[1779456826850,24.21,77164.78,146.2,-0.18116,0.0002,14.14929]
[1779456827663,24.21,77167.03,146.2,-0.1807,0.0002,14.12736]
[1779456828257,24.21,77167.03,146.2,-0.1807,0.0002,14.12736]
[1779456828263,24.21,77167.03,146.2,-0.1807,0.0002,14.12736]
[1779456829176,24.21,77167.55,146.2,-0.1806,0.0002,14.12229]
[1779456829884,24.21,77167.51,146.2,-0.18061,0.0002,14.12285]
[1779456830681,24.21,77167.6,146.2,-0.1806,0.0002,14.12215]
[1779456830739,24.21,77167.6,146.2,-0.1806,0.0002,14.12215]
[1779456830800,24.21,77167.6,146.2,-0.1806,0.0002,14.12215]
[1779456830815,24.21,77167.6,146.2,-0.1806,0.0002,14.12215]
[1779456831019,24.21,77167.6,146.2,-0.1806,0.0002,14.12215]
[1779456831395,24.21,77164.99,146.2,-0.18113,0.0002,14.14771]
[1779456831671,24.21,77164.99,146.2,-0.18113,0.0002,14.14771]
[1779456831807,24.21,77164.99,146.2,-0.18113,0.0002,14.14771]
[1779456831949,24.21,77164.99,146.2,-0.18113,0.0002,14.14771]
[1779456832042,24.21,77164.99,146.2,-0.18113,0.0002,14.14771]
[1779456832265,24.21,77164.99,146.2,-0.18113,0.0002,14.14771]
[1779456832291,24.22,77148.45,146.2,-0.1845,0.0002,14.30859]
[1779456832569,24.22,77148.45,146.2,-0.1845,0.0002,14.30859]
[1779456832572,24.22,77148.45,146.2,-0.1845,0.0002,14.30859]
[1779456832859,24.22,77148.45,146.2,-0.1845,0.0002,14.30859]
[1779456833126,24.22,77148.45,146.2,-0.1845,0.0002,14.30859]
[1779456833304,24.22,77116.04,146.2,-0.19122,0.00021,14.62221]
[1779456833394,24.22,77116.04,146.2,-0.19122,0.00021,14.62221]
[1779456833456,24.22,77116.04,146.2,-0.19122,0.00021,14.62221]
[1779456833582,24.22,77116.04,146.2,-0.19122,0.00021,14.62221]
[1779456833746,24.22,77116.04,146.2,-0.19122,0.00021,14.62221]
[1779456833759,24.22,77116.04,146.2,-0.19122,0.00021,14.62221]
[1779456834209,24.22,77116.04,146.2,-0.19122,0.00021,14.62221]
[1779456834218,24.22,77116.04,146.2,-0.19122,0.00021,14.62221]
[1779456834291,24.22,77116.04,146.2,-0.19122,0.00021,14.62221]
[1779456834301,24.22,77116.04,146.2,-0.19122,0.00021,14.62221]
[1779456834338,24.22,77116.04,146.2,-0.19122,0.00021,14.62221]
[1779456834284,24.22,77083.95,146.2,-0.19803,0.00021,14.93033]
[1779456834683,24.22,77083.95,146.2,-0.19803,0.00021,14.93033]
[1779456834747,24.22,77083.95,146.2,-0.19803,0.00021,14.93033]
[1779456834832,24.22,77083.95,146.2,-0.19803,0.00021,14.93033]
[1779456834898,24.22,77083.95,146.2,-0.19803,0.00021,14.93033]
[1779456834923,24.22,77071.94,146.2,-0.20061,0.00022,15.04508]
[1779456835917,24.22,77071.94,146.2,-0.20061,0.00022,15.04508]
[1779456836124,24.22,77071.94,146.2,-0.20061,0.00022,15.04508]
[1779456836329,24.22,77068.26,146.2,-0.20141,0.00022,15.08035]
[1779456836586,24.22,77068.26,146.2,-0.20141,0.00022,15.08035]
[1779456836926,24.22,77068.26,146.2,-0.20141,0.00022,15.08035]
[1779456837204,24.22,77074.78,146.2,-0.2,0.00022,15.01821]
[1779456840427,24.22,77071.17,146.2,-0.2008,0.00022,15.05322]
[1779456841144,24.22,77057.54,146.2,-0.20376,0.00022,15.18294]
[1779456842392,24.22,77052.94,146.2,-0.20476,0.00022,15.22654]
[1779456844911,24.22,77048.92,146.2,-0.20564,0.00022,15.26443]
[1779456846253,24.22,77058.48,146.2,-0.20353,0.00022,15.17294]
[1779456847448,24.22,77065.4,146.2,-0.20203,0.00022,15.10723]
[1779456847610,24.22,77065.4,146.2,-0.20203,0.00022,15.10723]
[1779456847815,24.22,77065.4,146.2,-0.20203,0.00022,15.10723]
[1779456847833,24.22,77063.03,146.2,-0.20254,0.00022,15.12986]
[1779456848631,24.22,77063.03,146.2,-0.20254,0.00022,15.12986]
[1779456849104,24.22,77063.03,146.2,-0.20254,0.00022,15.12986]
[1779456849416,24.22,77066.19,146.2,-0.20185,0.00022,15.09974]
[1779456851000,24.22,77068.53,146.2,-0.20135,0.00022,15.07743]
[1779456851004,24.22,77068.53,146.2,-0.20135,0.00022,15.07743]
[1779456851338,24.22,77068.53,146.2,-0.20135,0.00022,15.07743]
[1779456851356,24.22,77068.53,146.2,-0.20135,0.00022,15.07743]
[1779456851201,24.22,77078.49,146.2,-0.1992,0.00021,14.98248]
[1779456851901,24.22,77078.49,146.2,-0.1992,0.00021,14.98248]
[1779456856532,24.22,77086.43,146.2,-0.1975,0.00021,14.90663]
[1779456857126,24.22,77086.43,146.2,-0.1975,0.00021,14.90663]
[1779456857322,24.22,77086.43,146.2,-0.1975,0.00021,14.90663]
[1779456857536,24.22,77085.9,146.2,-0.19761,0.00021,14.91177]
[1779456857647,24.22,77085.9,146.2,-0.19761,0.00021,14.91177]
[1779456857651,24.22,77085.9,146.2,-0.19761,0.00021,14.91177]
[1779456858088,24.22,77085.9,146.2,-0.19761,0.00021,14.91177]
[1779456858268,24.22,77077.45,146.2,-0.19943,0.00022,14.99266]
[1779456859224,24.22,77077.45,146.2,-0.19943,0.00022,14.99266]
[1779456859283,24.22,77068.55,146.2,-0.20135,0.00022,15.07757]
[1779456859756,24.22,77068.55,146.2,-0.20135,0.00022,15.07757]
[1779456861299,24.22,77070.1,146.2,-0.20101,0.00022,15.06279]
[1779456862509,24.22,77070.97,146.2,-0.20083,0.00022,15.05453]
[1779456863233,24.22,77070.97,146.2,-0.20083,0.00022,15.05453]
[1779456863290,24.22,77070.97,146.2,-0.20083,0.00022,15.05453]
[1779456863465,24.22,77071.32,146.2,-0.20075,0.00022,15.05122]
[1779456863587,24.22,77071.32,146.2,-0.20075,0.00022,15.05122]
[1779456864420,24.22,77073.63,146.2,-0.20025,0.00022,15.02923]
[1779456864470,24.22,77073.63,146.2,-0.20025,0.00022,15.02923]
[1779456864487,24.22,77073.63,146.2,-0.20025,0.00022,15.02923]
[1779456864968,24.22,77073.63,146.2,-0.20025,0.00022,15.02923]
[1779456865230,24.22,77073.63,146.2,-0.20025,0.00022,15.02923]
[1779456865263,24.22,77073.63,146.2,-0.20025,0.00022,15.02923]
[1779456865339,24.22,77083.48,146.2,-0.19814,0.00021,14.93526]
[1779456865704,24.22,77083.48,146.2,-0.19814,0.00021,14.93526]
[1779456865923,24.22,77083.48,146.2,-0.19814,0.00021,14.93526]
[1779456865987,24.22,77083.48,146.2,-0.19814,0.00021,14.93526]
[1779456866152,24.22,77083.48,146.2,-0.19814,0.00021,14.93526]
[1779456866385,24.22,77083.48,146.2,-0.19814,0.00021,14.93526]
[1779456866854,24.22,77089.12,146.2,-0.19692,0.00021,14.88103]
[1779456866973,24.22,77099.7,146.2,-0.19467,0.00021,14.77939]
[1779456867433,24.22,77099.7,146.2,-0.19467,0.00021,14.77939]
[1779456867520,24.22,77099.7,146.2,-0.19467,0.00021,14.77939]
[1779456867532,24.22,77099.7,146.2,-0.19467,0.00021,14.77939]
[1779456867646,24.22,77099.7,146.2,-0.19467,0.00021,14.77939]
[1779456868116,24.22,77099.7,146.2,-0.19467,0.00021,14.77939]
[1779456870256,24.22,77093.38,146.2,-0.19601,0.00021,14.83976]
[1779456870276,24.22,77093.38,146.2,-0.19601,0.00021,14.83976]
[1779456871426,24.21,77097.49,146.2,-0.19508,0.00021,14.79498]
[1779456871609,24.21,77097.49,146.2,-0.19508,0.00021,14.79498]
[1779456873841,24.21,77101.33,146.2,-0.19426,0.00021,14.75788]
[1779456874354,24.21,77101.33,146.2,-0.19426,0.00021,14.75788]
[1779456874375,24.21,77101.33,146.2,-0.19426,0.00021,14.75788]
[1779456875089,24.21,77104.16,146.2,-0.19366,0.00021,14.7306]
[1779456875137,24.21,77104.16,146.2,-0.19366,0.00021,14.7306]
[1779456875155,24.21,77106.89,146.2,-0.19308,0.00021,14.70431]
[1779456876987,24.21,77104.5,146.2,-0.19358,0.00021,14.72702]
[1779456877920,24.21,77105.74,146.2,-0.19331,0.00021,14.71481]
[1779456878465,24.21,77104.21,146.2,-0.19363,0.00021,14.72923]
[1779456878507,24.21,77104.21,146.2,-0.19363,0.00021,14.72923]
[1779456878640,24.21,77104.21,146.2,-0.19363,0.00021,14.72923]
[1779456879001,24.21,77104.21,146.2,-0.19363,0.00021,14.72923]
[1779456879240,24.21,77104.21,146.2,-0.19363,0.00021,14.72923]
[1779456879338,24.21,77099.24,146.2,-0.19468,0.00021,14.77668]
[1779456881356,24.21,77093.8,146.2,-0.19583,0.00021,14.82876]
[1779456881374,24.21,77093.8,146.2,-0.19583,0.00021,14.82876]
[1779456883857,24.21,77095.67,146.2,-0.19542,0.00021,14.81032]
[1779456883883,24.21,77095.67,146.2,-0.19542,0.00021,14.81032]
[1779456883916,24.21,77095.67,146.2,-0.19542,0.00021,14.81032]
[1779456884045,24.21,77095.67,146.2,-0.19542,0.00021,14.81032]
[1779456886858,24.21,77101.14,146.2,-0.19425,0.00021,14.75743]
[1779456887039,24.21,77101.14,146.2,-0.19425,0.00021,14.75743]
[1779456887927,24.21,77102.01,146.2,-0.19406,0.00021,14.74898]
[1779456887928,24.21,77102.01,146.2,-0.19406,0.00021,14.74898]
[1779456888310,24.21,77102.01,146.2,-0.19406,0.00021,14.74898]
[1779456888404,24.21,77102.01,146.2,-0.19406,0.00021,14.74898]
[1779456888559,24.21,77101.85,146.2,-0.1941,0.00021,14.75043]
[1779456888568,24.21,77101.85,146.2,-0.1941,0.00021,14.75043]
[1779456888579,24.21,77101.85,146.2,-0.1941,0.00021,14.75043]
[1779456889374,24.21,77101.85,146.2,-0.1941,0.00021,14.75043]
[1779456890514,24.21,77100.9,146.2,-0.19429,0.00021,14.75936]
[1779456890555,24.21,77100.9,146.2,-0.19429,0.00021,14.75936]
[1779456890969,24.21,77100.9,146.2,-0.19429,0.00021,14.75936]
[1779456892021,24.21,77103.2,146.2,-0.1938,0.00021,14.73716]
[1779456893391,24.21,77103.83,146.2,-0.19367,0.00021,14.73103]
[1779456895966,24.21,77107.08,146.2,-0.19298,0.00021,14.69964]
[1779456898414,24.21,77109.06,146.2,-0.19256,0.00021,14.68057]
[1779456899353,24.21,77113.35,146.2,-0.19166,0.00021,14.63909]
[1779456900109,24.21,77113.35,146.2,-0.19166,0.00021,14.63909]
[1779456900465,24.21,77115.52,146.2,-0.1912,0.00021,14.61804]
[1779456901056,24.21,77115.52,146.2,-0.1912,0.00021,14.61804]
[1779456901944,24.21,77118.78,146.2,-0.19051,0.00021,14.58649]
[1779456903281,24.21,77135.24,146.2,-0.18709,0.00021,14.42728]
[1779456904598,24.21,77138.31,146.2,-0.18645,0.00021,14.39766]
[1779456904906,24.21,77138.31,146.2,-0.18645,0.00021,14.39766]
[1779456905252,24.21,77136.7,146.2,-0.18679,0.00021,14.4134]
[1779456908759,24.21,77141.68,146.2,-0.18576,0.00021,14.36494]
[1779456908844,24.21,77141.68,146.2,-0.18576,0.00021,14.36494]
[1779456909375,24.21,77141.68,146.2,-0.18576,0.00021,14.36494]
[1779456909412,24.21,77141.68,146.2,-0.18576,0.00021,14.36494]
[1779456909280,24.21,77150.49,146.2,-0.18395,0.0002,14.27944]
[1779456910942,24.21,77157.64,146.2,-0.18248,0.0002,14.20981]
[1779456914756,24.2,77160.76,146.2,-0.18184,0.0002,14.17907]
[1779456914946,24.2,77160.76,146.2,-0.18184,0.0002,14.17907]
[1779456915417,24.2,77165.63,146.2,-0.18085,0.0002,14.13164]
[1779456917336,24.2,77175.69,146.2,-0.17881,0.0002,14.0332]
[1779456922355,24.2,77181.9,146.2,-0.17756,0.0002,13.97229]
[1779456927408,24.2,77186.8,146.2,-0.17658,0.0002,13.92446]
[1779456930420,24.2,77184.78,146.2,-0.17699,0.0002,13.94424]
[1779456930426,24.2,77184.78,146.2,-0.17699,0.0002,13.94424]
[1779456930429,24.2,77180.91,146.2,-0.17776,0.0002,13.98203]
[1779456930495,24.2,77180.91,146.2,-0.17776,0.0002,13.98203]
[1779456930606,24.2,77180.91,146.2,-0.17776,0.0002,13.98203]
[1779456931586,24.2,77175.86,146.2,-0.17872,0.0002,14.02593]
[1779456931982,24.2,77175.86,146.2,-0.17872,0.0002,14.02593]
[1779456933302,24.2,77173.69,146.2,-0.17915,0.0002,14.04673]
[1779456935324,24.2,77173.89,146.2,-0.1791,0.0002,14.04401]
[1779456935429,24.2,77173.89,146.2,-0.1791,0.0002,14.04401]
[1779456936505,24.2,77175.7,146.2,-0.17872,0.0002,14.02554]
[1779456936982,24.2,77175.7,146.2,-0.17872,0.0002,14.02554]
[1779456937119,24.2,77175.7,146.2,-0.17872,0.0002,14.02554]
[1779456937349,24.2,77175.7,146.2,-0.17872,0.0002,14.02554]
[1779456937397,24.2,77175.7,146.2,-0.17871,0.0002,14.02514]
[1779456937621,24.2,77175.7,146.2,-0.17871,0.0002,14.02514]
[1779456938006,24.2,77175.7,146.2,-0.17871,0.0002,14.02514]
[1779456938324,24.2,77165.86,146.2,-0.18069,0.0002,14.12078]
[1779456939168,24.2,77165.86,146.2,-0.18069,0.0002,14.12078]
[1779456939467,24.2,77157.57,146.2,-0.18236,0.0002,14.20111]
[1779456941663,24.19,77153.21,146.2,-0.18324,0.0002,14.2427]
[1779456941908,24.19,77153.21,146.2,-0.18324,0.0002,14.2427]
[1779456941920,24.19,77153.21,146.2,-0.18324,0.0002,14.2427]
[1779456942034,24.19,77153.21,146.2,-0.18324,0.0002,14.2427]
[1779456942369,24.19,77151.32,146.2,-0.18361,0.0002,14.26066]
[1779456943086,24.19,77151.32,146.2,-0.18361,0.0002,14.26066]
[1779456943188,24.19,77145.26,146.2,-0.18485,0.00021,14.31935]
[1779456948392,24.19,77147.07,146.2,-0.18445,0.00021,14.30019]
[1779456949522,24.19,77155.22,146.2,-0.18277,0.0002,14.22061]
[1779456953969,24.19,77155.13,146.2,-0.18277,0.0002,14.2203]
[1779456959797,24.18,77153.54,146.2,-0.18305,0.0002,14.23384]
[1779456966161,24.18,77154.27,146.2,-0.18286,0.0002,14.22483]
[1779456971812,24.17,77152.7,146.2,-0.18315,0.0002,14.23816]
[1779456977782,24.17,77152.6,146.2,-0.18313,0.0002,14.23723]
[1779456982818,24.17,77155.09,146.2,-0.18259,0.0002,14.21153]
[1779456988840,24.16,77153.49,146.2,-0.18287,0.0002,14.22513]
[1779456993875,24.16,77139.98,146.2,-0.18557,0.00021,14.35]
[1779456995280,24.16,77139.98,146.2,-0.18557,0.00021,14.35]
[1779456995296,24.16,77139.98,146.2,-0.18557,0.00021,14.35]
[1779456995325,24.16,77133.75,146.2,-0.18685,0.00021,14.41004]
[1779456997158,24.16,77122.28,146.2,-0.18922,0.00021,14.52058]
[1779456997619,24.16,77122.28,146.2,-0.18922,0.00021,14.52058]
[1779456998114,24.16,77122.28,146.2,-0.18922,0.00021,14.52058]
[1779457001361,24.16,77122.7,146.2,-0.18912,0.00021,14.51577]
[1779457001496,24.16,77122.7,146.2,-0.18912,0.00021,14.51577]
[1779457001574,24.16,77122.7,146.2,-0.18912,0.00021,14.51577]
[1779457001895,24.16,77122.16,146.2,-0.18923,0.00021,14.52083]
[1779457002464,24.16,77122.16,146.2,-0.18923,0.00021,14.52083]
[1779457002828,24.16,77115.07,146.2,-0.19071,0.00021,14.58942]
[1779457003536,24.16,77115.07,146.2,-0.19071,0.00021,14.58942]
[1779457004490,24.16,77108.61,146.2,-0.19207,0.00021,14.65165]
[1779457004499,24.16,77108.61,146.2,-0.19207,0.00021,14.65165]
[1779457004615,24.15,77109.93,146.2,-0.19178,0.00021,14.63832]
[1779457004617,24.15,77109.93,146.2,-0.19178,0.00021,14.63832]
[1779457005164,24.15,77109.93,146.2,-0.19178,0.00021,14.63832]
[1779457005680,24.15,77110.23,146.2,-0.19171,0.00021,14.63511]
[1779457005895,24.15,77110.23,146.2,-0.19171,0.00021,14.63511]
[1779457006894,24.15,77111.71,146.2,-0.1914,0.00021,14.62082]
[1779457008818,24.15,77122.83,146.2,-0.18905,0.00021,14.51266]
[1779457009368,24.15,77122.83,146.2,-0.18905,0.00021,14.51266]
[1779457009369,24.15,77122.83,146.2,-0.18905,0.00021,14.51266]
[1779457010404,24.15,77123.4,146.2,-0.18893,0.00021,14.50678]
[1779457011762,24.15,77126.63,146.2,-0.18825,0.00021,14.47534]
[1779457012005,24.15,77127.12,146.2,-0.18814,0.00021,14.47046]
[1779457013610,24.15,77127.68,146.2,-0.18802,0.00021,14.46476]
[1779457013665,24.15,77127.68,146.2,-0.18802,0.00021,14.46476]
[1779457015658,24.15,77127.45,146.2,-0.18805,0.00021,14.46619]
[1779457016199,24.15,77127.45,146.2,-0.18805,0.00021,14.46619]
[1779457016213,24.15,77127.45,146.2,-0.18805,0.00021,14.46619]
[1779457016360,24.15,77127.23,146.2,-0.18809,0.00021,14.46806]
[1779457017733,24.15,77124.46,146.2,-0.18867,0.00021,14.49483]
[1779457019328,24.15,77127.6,146.2,-0.18802,0.00021,14.46439]
[1779457019329,24.15,77127.6,146.2,-0.18802,0.00021,14.46439]
[1779457021407,24.15,77122.58,146.2,-0.18906,0.00021,14.51286]
[1779457026666,24.15,77120.75,146.2,-0.18942,0.00021,14.52973]
[1779457026696,24.15,77120.75,146.2,-0.18942,0.00021,14.52973]
[1779457026698,24.15,77120.75,146.2,-0.18942,0.00021,14.52973]
[1779457028920,24.14,77129.47,146.2,-0.1876,0.00021,14.44485]
[1779457028936,24.14,77129.47,146.2,-0.1876,0.00021,14.44485]
[1779457028962,24.14,77129.47,146.2,-0.1876,0.00021,14.44485]
[1779457028982,24.14,77129.47,146.2,-0.1876,0.00021,14.44485]
[1779457031267,24.14,77124.01,146.2,-0.18873,0.00021,14.49771]
[1779457031905,24.14,77123.89,146.2,-0.18876,0.00021,14.49878]
[1779457031909,24.14,77123.89,146.2,-0.18876,0.00021,14.49878]
[1779457031916,24.14,77123.89,146.2,-0.18876,0.00021,14.49878]
[1779457032206,24.14,77123.89,146.2,-0.18876,0.00021,14.49878]
[1779457032442,24.14,77131.28,146.2,-0.18722,0.00021,14.42702]
[1779457033571,24.14,77139.7,146.2,-0.18547,0.00021,14.34502]
[1779457037178,24.14,77146.06,146.2,-0.18415,0.00021,14.28291]
[1779457039506,24.14,77148.61,146.2,-0.18363,0.00021,14.25804]
[1779457039605,24.14,77146.98,146.2,-0.18396,0.00021,14.2739]
[1779457040118,24.14,77146.98,146.2,-0.18396,0.00021,14.2739]
[1779457040217,24.14,77146.98,146.2,-0.18396,0.00021,14.2739]
[1779457040318,24.14,77146.98,146.2,-0.18396,0.00021,14.2739]
[1779457040346,24.14,77152.29,146.2,-0.18287,0.0002,14.22216]
[1779457041568,24.14,77152.29,146.2,-0.18287,0.0002,14.22216]
[1779457041400,24.14,77162.0,146.2,-0.18089,0.0002,14.12722]
[1779457041743,24.14,77162.0,146.2,-0.18089,0.0002,14.12722]
[1779457042368,24.14,77154.55,146.2,-0.18241,0.0002,14.19981]
[1779457043581,24.14,77145.58,146.2,-0.18424,0.00021,14.287]
[1779457044251,24.14,77153.88,146.2,-0.18253,0.0002,14.20588]
[1779457049330,24.14,77159.68,146.2,-0.18134,0.0002,14.14875]
[1779457055379,24.14,77157.26,146.2,-0.18177,0.0002,14.16634]
[1779457060382,24.14,77154.16,146.2,-0.18238,0.0002,14.19557]
[1779457062716,24.13,77146.23,146.2,-0.18399,0.00021,14.27215]
[1779457063375,24.13,77146.23,146.2,-0.18399,0.00021,14.27215]
[1779457063411,24.13,77146.23,146.2,-0.18399,0.00021,14.27215]
[1779457063543,24.13,77132.28,146.2,-0.18686,0.00021,14.40751]
[1779457064426,24.13,77132.28,146.2,-0.18686,0.00021,14.40751]
[1779457065510,24.13,77127.44,146.2,-0.18786,0.00021,14.45427]
[1779457065991,24.13,77128.53,146.2,-0.18763,0.00021,14.4434]
[1779457066409,24.13,77130.15,146.2,-0.18728,0.00021,14.42717]
[1779457071445,24.13,77138.64,146.2,-0.18547,0.00021,14.34233]
[1779457076461,24.12,77136.66,146.2,-0.18585,0.00021,14.36001]
[1779457082522,24.12,77144.35,146.2,-0.18422,0.00021,14.28299]
[1779457089368,24.11,77141.99,146.2,-0.18466,0.00021,14.30396]
[1779457094636,24.11,77142.21,146.2,-0.18459,0.00021,14.30022]
[1779457095614,24.11,77150.1,146.2,-0.18295,0.0002,14.22277]
[1779457100831,24.11,77149.26,146.2,-0.18311,0.00021,14.23013]
[1779457106667,24.11,77149.68,146.2,-0.183,0.0002,14.22487]
[1779457109000,24.1,77140.46,146.2,-0.18488,0.00021,14.31413]
[1779457111312,24.1,77152.56,146.2,-0.18234,0.0002,14.19042]
[1779457117380,24.1,77145.82,146.2,-0.1837,0.00021,14.25559]
[1779457119461,24.1,77145.13,146.2,-0.18384,0.00021,14.26185]
[1779457119532,24.1,77145.13,146.2,-0.18384,0.00021,14.26185]
[1779457119906,24.1,77147.76,146.2,-0.18329,0.00021,14.23577]
[1779457119911,24.1,77147.76,146.2,-0.18329,0.00021,14.23577]
[1779457120240,24.1,77147.76,146.2,-0.18329,0.00021,14.23577]
[1779457120359,24.1,77147.76,146.2,-0.18329,0.00021,14.23577]
[1779457120627,24.1,77158.91,146.2,-0.181,0.0002,14.12671]
[1779457121618,24.1,77172.34,146.2,-0.17828,0.0002,13.99502]
[1779457123530,24.1,77175.94,146.2,-0.17755,0.0002,13.95953]
[1779457123702,24.1,77172.8,146.2,-0.17818,0.0002,13.99006]
[1779457123812,24.1,77172.8,146.2,-0.17818,0.0002,13.99006]
[1779457124213,24.1,77172.8,146.2,-0.17818,0.0002,13.99006]
[1779457124375,24.1,77172.8,146.2,-0.17818,0.0002,13.99006]
[1779457124571,24.1,77172.8,146.2,-0.17818,0.0002,13.99006]
[1779457124635,24.1,77188.28,146.2,-0.17507,0.0002,13.83818]
[1779457124731,24.1,77188.28,146.2,-0.17507,0.0002,13.83818]
[1779457125481,24.1,77203.69,146.2,-0.17201,0.0002,13.6866]
[1779457125685,24.1,77203.69,146.2,-0.17201,0.0002,13.6866]
[1779457126412,24.1,77203.69,146.2,-0.17201,0.0002,13.6866]
[1779457126607,24.1,77203.69,146.2,-0.17201,0.0002,13.6866]
[1779457126616,24.1,77203.69,146.2,-0.17201,0.0002,13.6866]
[1779457126907,24.1,77210.36,146.2,-0.1707,0.0002,13.62092]
[1779457127175,24.1,77210.36,146.2,-0.1707,0.0002,13.62092]
[1779457127232,24.1,77210.36,146.2,-0.1707,0.0002,13.62092]
[1779457127367,24.1,77210.36,146.2,-0.1707,0.0002,13.62092]
[1779457127468,24.1,77211.8,146.2,-0.17042,0.0002,13.6067]
[1779457129240,24.09,77219.31,146.2,-0.1689,0.00019,13.5304]
[1779457133716,24.08,77207.13,146.2,-0.17119,0.0002,13.64513]
[1779457133718,24.08,77207.13,146.2,-0.17119,0.0002,13.64513]
[1779457134262,24.08,77207.13,146.2,-0.17119,0.0002,13.64513]
[1779457135468,24.07,77199.89,146.2,-0.17252,0.0002,13.71163]
[1779457136007,24.07,77197.28,146.2,-0.17303,0.0002,13.73681]
[1779457136180,24.07,77197.28,146.2,-0.17303,0.0002,13.73681]
[1779457136618,24.07,77197.28,146.2,-0.17303,0.0002,13.73681]
[1779457136869,24.06,77192.48,146.2,-0.17387,0.0002,13.77851]
[1779457137146,24.06,77192.48,146.2,-0.17387,0.0002,13.77851]
[1779457137634,24.06,77192.48,146.2,-0.17387,0.0002,13.77851]
[1779457138523,24.06,77191.38,146.2,-0.17409,0.0002,13.78933]
[1779457139875,24.04,77194.15,146.2,-0.17332,0.0002,13.7511]
[1779457139879,24.04,77194.15,146.2,-0.17332,0.0002,13.7511]
[1779457140811,24.02,77196.08,146.2,-0.17275,0.0002,13.7224]
[1779457145713,23.97,77193.57,146.2,-0.17278,0.0002,13.72395]
[1779457147185,23.97,77189.91,146.2,-0.17351,0.0002,13.76011]
[1779457148138,23.95,77188.77,146.2,-0.17354,0.0002,13.7615]
[1779457150102,23.94,77194.58,146.2,-0.17222,0.0002,13.69553]
[1779457155424,23.93,77194.79,146.2,-0.17208,0.0002,13.68832]
[1779457157923,23.92,77194.49,146.2,-0.17211,0.0002,13.69005]
[1779457162850,23.89,77196.16,146.2,-0.17149,0.0002,13.65853]
[1779457165619,23.88,77195.34,146.2,-0.17152,0.0002,13.65981]
[1779457171154,23.85,77195.45,146.2,-0.17116,0.0002,13.63903]
[1779457176299,23.85,77192.56,146.2,-0.17171,0.0002,13.66648]
[1779457177041,23.85,77191.88,146.2,-0.17183,0.0002,13.67256]
[1779457178423,23.85,77188.84,146.2,-0.17243,0.0002,13.70243]
[1779457178442,23.85,77188.84,146.2,-0.17243,0.0002,13.70243]
[1779457178465,23.85,77188.84,146.2,-0.17243,0.0002,13.70243]
[1779457179210,23.85,77177.44,146.2,-0.17471,0.0002,13.81526]
[1779457180082,23.85,77177.44,146.2,-0.17471,0.0002,13.81526]
[1779457180521,23.85,77177.44,146.2,-0.17471,0.0002,13.81526]
[1779457180588,23.85,77177.44,146.2,-0.17471,0.0002,13.81526]
[1779457180605,23.85,77177.44,146.2,-0.17471,0.0002,13.81526]
[1779457180706,23.84,77171.87,146.2,-0.17581,0.0002,13.86956]
[1779457180858,23.84,77171.87,146.2,-0.17581,0.0002,13.86956]
[1779457182728,23.84,77168.29,146.2,-0.17654,0.0002,13.90506]
[1779457184972,23.84,77169.08,146.2,-0.17635,0.0002,13.89577]
[1779457185838,23.84,77170.76,146.2,-0.17601,0.0002,13.8791]
[1779457190761,23.84,77170.18,146.2,-0.17608,0.0002,13.8829]
[1779457190781,23.84,77170.18,146.2,-0.17608,0.0002,13.8829]
[1779457191296,23.84,77170.53,146.2,-0.17601,0.0002,13.87906]
[1779457194913,23.83,77167.16,146.2,-0.17664,0.0002,13.91007]
[1779457194931,23.83,77167.16,146.2,-0.17664,0.0002,13.91007]
[1779457194946,23.83,77167.16,146.2,-0.17664,0.0002,13.91007]
[1779457195236,23.83,77167.16,146.2,-0.17664,0.0002,13.91007]
[1779457195497,23.83,77155.06,146.2,-0.1791,0.0002,14.0296]
[1779457197291,23.83,77151.74,146.2,-0.17977,0.00021,14.06192]
[1779457197326,23.83,77151.74,146.2,-0.17977,0.00021,14.06192]
[1779457197338,23.83,77152.2,146.2,-0.17966,0.00021,14.05678]
[1779457201657,23.82,77162.29,146.2,-0.17756,0.0002,13.95495]
[1779457201940,23.82,77162.29,146.2,-0.17756,0.0002,13.95495]
[1779457201973,23.82,77162.29,146.2,-0.17756,0.0002,13.95495]
[1779457202549,23.82,77162.29,146.2,-0.17756,0.0002,13.95495]
[1779457202618,23.82,77162.29,146.2,-0.17756,0.0002,13.95495]
[1779457202674,23.82,77175.92,146.2,-0.17479,0.0002,13.81927]
[1779457203386,23.82,77184.77,146.2,-0.173,0.0002,13.73081]
[1779457207743,23.82,77188.69,146.2,-0.1722,0.0002,13.69068]
[1779457208584,23.82,77192.24,146.2,-0.17148,0.0002,13.65464]
[1779457208987,23.82,77192.24,146.2,-0.17148,0.0002,13.65464]
[1779457209047,23.82,77192.24,146.2,-0.17148,0.0002,13.65464]
[1779457209428,23.82,77201.21,146.2,-0.1697,0.0002,13.56531]
[1779457212449,23.81,77211.19,146.2,-0.16769,0.0002,13.4638]
[1779457217484,23.81,77210.58,146.2,-0.16778,0.0002,13.46809]
[1779457222559,23.81,77216.57,146.2,-0.16657,0.0002,13.40683]
[1779457228778,23.81,77221.57,146.2,-0.16557,0.00019,13.35522]
[1779457228859,23.8,77225.55,146.2,-0.16479,0.00019,13.31522]
[1779457229572,23.8,77233.79,146.2,-0.16319,0.00019,13.23292]
[1779457230252,23.8,77233.79,146.2,-0.16319,0.00019,13.23292]
[1779457230258,23.8,77233.79,146.2,-0.16319,0.00019,13.23292]
[1779457230258,23.8,77233.79,146.2,-0.16319,0.00019,13.23292]
[1779457230262,23.8,77233.79,146.2,-0.16319,0.00019,13.23292]
[1779457230273,23.8,77233.79,146.2,-0.16319,0.00019,13.23292]
[1779457230280,23.8,77233.79,146.2,-0.16319,0.00019,13.23292]
[1779457230283,23.8,77233.79,146.2,-0.16319,0.00019,13.23292]
[1779457230291,23.8,77233.79,146.2,-0.16319,0.00019,13.23292]
[1779457230582,23.8,77233.79,146.2,-0.16319,0.00019,13.23292]
[1779457230664,23.8,77234.13,146.2,-0.16312,0.00019,13.22921]
[1779457230852,23.8,77234.13,146.2,-0.16312,0.00019,13.22921]
[1779457231298,23.8,77234.13,146.2,-0.16312,0.00019,13.22921]
[1779457231644,23.8,77234.13,146.2,-0.16312,0.00019,13.22921]
[1779457236618,23.8,77225.15,146.2,-0.16479,0.00019,13.3127]
[1779457239757,23.8,77226.38,146.2,-0.16454,0.00019,13.29957]
[1779457240555,23.8,77233.04,146.2,-0.16324,0.00019,13.23275]
[1779457240731,23.8,77233.04,146.2,-0.16324,0.00019,13.23275]
[1779457240648,23.8,77232.35,146.2,-0.16337,0.00019,13.23945]
[1779457240919,23.8,77232.35,146.2,-0.16337,0.00019,13.23945]
[1779457241849,23.8,77233.96,146.2,-0.16305,0.00019,13.22286]
[1779457242062,23.8,77233.96,146.2,-0.16305,0.00019,13.22286]
[1779457242230,23.8,77233.96,146.2,-0.16305,0.00019,13.22286]
[1779457242785,23.8,77243.89,146.2,-0.16114,0.00019,13.12311]
[1779457242939,23.8,77243.89,146.2,-0.16114,0.00019,13.12311]
[1779457243082,23.8,77243.89,146.2,-0.16114,0.00019,13.12311]
[1779457243324,23.8,77243.89,146.2,-0.16114,0.00019,13.12311]
[1779457243771,23.8,77243.89,146.2,-0.16114,0.00019,13.12311]
[1779457244132,23.8,77248.31,146.2,-0.16028,0.00019,13.07856]
[1779457244473,23.8,77248.31,146.2,-0.16028,0.00019,13.07856]
[1779457244725,23.8,77248.31,146.2,-0.16028,0.00019,13.07856]
[1779457244737,23.8,77248.31,146.2,-0.16028,0.00019,13.07856]
[1779457244811,23.8,77248.31,146.2,-0.16028,0.00019,13.07856]
[1779457244721,23.8,77236.34,146.2,-0.16257,0.00019,13.19792]
[1779457245239,23.8,77236.34,146.2,-0.16257,0.00019,13.19792]
[1779457245799,23.8,77216.54,146.2,-0.16641,0.0002,13.39573]
[1779457245936,23.8,77216.54,146.2,-0.16641,0.0002,13.39573]
[1779457246074,23.8,77216.54,146.2,-0.16641,0.0002,13.39573]
[1779457246088,23.8,77216.54,146.2,-0.16641,0.0002,13.39573]
[1779457246104,23.8,77216.54,146.2,-0.16641,0.0002,13.39573]
[1779457246183,23.8,77216.54,146.2,-0.16641,0.0002,13.39573]
[1779457246251,23.8,77216.54,146.2,-0.16641,0.0002,13.39573]
[1779457246282,23.8,77216.54,146.2,-0.16641,0.0002,13.39573]
[1779457246613,23.8,77216.54,146.2,-0.16641,0.0002,13.39573]
[1779457246818,23.8,77216.54,146.2,-0.16641,0.0002,13.39573]
[1779457246729,23.8,77198.43,146.2,-0.16997,0.0002,13.57599]
[1779457247415,23.8,77198.43,146.2,-0.16997,0.0002,13.57599]
[1779457247457,23.8,77198.43,146.2,-0.16997,0.0002,13.57599]
[1779457248064,23.79,77204.53,146.2,-0.16874,0.0002,13.51429]
[1779457248122,23.79,77204.53,146.2,-0.16874,0.0002,13.51429]
[1779457248745,23.79,77206.91,146.2,-0.16827,0.0002,13.49027]
[1779457248940,23.79,77206.91,146.2,-0.16827,0.0002,13.49027]
[1779457249158,23.79,77206.91,146.2,-0.16827,0.0002,13.49027]
[1779457249752,23.79,77214.86,146.2,-0.16671,0.0002,13.41067]
[1779457250897,23.79,77215.89,146.2,-0.1665,0.0002,13.40026]
[1779457250903,23.79,77215.89,146.2,-0.1665,0.0002,13.40026]
[1779457251035,23.79,77215.89,146.2,-0.1665,0.0002,13.40026]
[1779457251321,23.79,77215.89,146.2,-0.1665,0.0002,13.40026]
[1779457251367,23.79,77215.89,146.2,-0.1665,0.0002,13.40026]
[1779457251446,23.79,77215.89,146.2,-0.1665,0.0002,13.40026]
[1779457251563,23.79,77215.89,146.2,-0.1665,0.0002,13.40026]
[1779457251686,23.79,77215.89,146.2,-0.1665,0.0002,13.40026]
[1779457251766,23.79,77205.57,146.2,-0.16851,0.0002,13.50259]
[1779457253553,23.79,77201.38,146.2,-0.16933,0.0002,13.54393]
[1779457253780,23.79,77203.51,146.2,-0.1689,0.0002,13.52215]
[1779457253972,23.79,77203.51,146.2,-0.1689,0.0002,13.52215]
[1779457254053,23.79,77203.51,146.2,-0.1689,0.0002,13.52215]
[1779457254113,23.79,77203.51,146.2,-0.1689,0.0002,13.52215]
[1779457254129,23.79,77203.51,146.2,-0.1689,0.0002,13.52215]
[1779457254143,23.79,77203.51,146.2,-0.1689,0.0002,13.52215]
[1779457255129,23.79,77207.76,146.2,-0.16805,0.0002,13.47918]
[1779457255576,23.79,77207.76,146.2,-0.16805,0.0002,13.47918]
[1779457256358,23.79,77208.88,146.2,-0.16782,0.0002,13.4675]
[1779457256562,23.79,77208.88,146.2,-0.16782,0.0002,13.4675]
[1779457257048,23.79,77206.24,146.2,-0.16833,0.0002,13.49338]
[1779457257936,23.79,77212.11,146.2,-0.16717,0.0002,13.43426]
[1779457258070,23.79,77212.11,146.2,-0.16717,0.0002,13.43426]
[1779457258866,23.78,77207.45,146.2,-0.16808,0.0002,13.48036]
[1779457259966,23.78,77205.62,146.2,-0.16843,0.0002,13.49814]
[1779457261783,23.78,77206.67,146.2,-0.16821,0.0002,13.48715]
[1779457262147,23.78,77206.67,146.2,-0.16821,0.0002,13.48715]
[1779457262464,23.78,77206.67,146.2,-0.16821,0.0002,13.48715]
[1779457262597,23.78,77205.49,146.2,-0.16843,0.0002,13.49804]
[1779457264722,23.78,77196.73,146.2,-0.17014,0.0002,13.58465]
[1779457266801,23.78,77186.76,146.2,-0.17211,0.0002,13.683]
[1779457268694,23.78,77196.6,146.2,-0.17013,0.0002,13.58391]
[1779457271662,23.77,77201.3,146.2,-0.16919,0.0002,13.53661]
[1779457272145,23.77,77199.39,146.2,-0.16955,0.0002,13.55493]
[1779457272661,23.77,77199.39,146.2,-0.16955,0.0002,13.55493]
[1779457272700,23.77,77198.48,146.2,-0.16972,0.0002,13.56351]
[1779457272921,23.77,77198.48,146.2,-0.16972,0.0002,13.56351]
[1779457273137,23.77,77198.48,146.2,-0.16972,0.0002,13.56351]
[1779457275606,23.77,77201.41,146.2,-0.16912,0.0002,13.53322]
[1779457276756,23.77,77208.6,146.2,-0.1677,0.0002,13.46097]
[1779457279818,23.77,77202.93,146.2,-0.1688,0.0002,13.51665]
[1779457280126,23.77,77198.36,146.2,-0.16968,0.0002,13.56128]
[1779457281467,23.76,77187.75,146.2,-0.17177,0.0002,13.66624]
[1779457282401,23.76,77187.75,146.2,-0.17177,0.0002,13.66624]
[1779457285400,23.76,77187.85,146.2,-0.17173,0.0002,13.66422]
[1779457291042,23.75,77188.13,146.2,-0.17156,0.0002,13.65293]
[1779457296077,23.75,77187.09,146.2,-0.17172,0.0002,13.66088]
[1779457300890,23.75,77192.35,146.2,-0.17064,0.0002,13.60649]
[1779457303493,23.74,77202.54,146.2,-0.1686,0.0002,13.50379]
[1779457309506,23.74,77194.34,146.2,-0.17018,0.0002,13.58327]
[1779457315095,23.73,77196.08,146.2,-0.16978,0.0002,13.56307]
[1779457322742,23.73,77194.98,146.2,-0.16993,0.0002,13.57098]
[1779457326839,23.72,77190.53,146.2,-0.17078,0.0002,13.61369]
[1779457328521,23.72,77178.8,146.2,-0.17311,0.0002,13.72948]
[1779457329074,23.72,77176.85,146.2,-0.17349,0.0002,13.74854]
[1779457329201,23.72,77176.85,146.2,-0.17349,0.0002,13.74854]
[1779457332130,23.72,77178.05,146.2,-0.17323,0.0002,13.73533]
[1779457332462,23.72,77178.05,146.2,-0.17323,0.0002,13.73533]
[1779457332468,23.72,77178.05,146.2,-0.17323,0.0002,13.73533]
[1779457334141,23.72,77186.52,146.2,-0.17152,0.0002,13.65028]
[1779457334265,23.72,77186.52,146.2,-0.17152,0.0002,13.65028]
[1779457334565,23.72,77186.52,146.2,-0.17152,0.0002,13.65028]
[1779457334708,23.72,77186.52,146.2,-0.17152,0.0002,13.65028]
[1779457334754,23.72,77186.52,146.2,-0.17152,0.0002,13.65028]
[1779457335042,23.72,77180.23,146.2,-0.17276,0.0002,13.71198]
[1779457335125,23.72,77180.23,146.2,-0.17276,0.0002,13.71198]
[1779457335825,23.72,77180.23,146.2,-0.17276,0.0002,13.71198]
[1779457335872,23.72,77180.23,146.2,-0.17276,0.0002,13.71198]
[1779457335710,23.72,77158.6,146.2,-0.17714,0.0002,13.92784]
[1779457335995,23.72,77158.6,146.2,-0.17714,0.0002,13.92784]
[1779457336392,23.72,77158.6,146.2,-0.17714,0.0002,13.92784]
[1779457336676,23.72,77158.6,146.2,-0.17714,0.0002,13.92784]
[1779457336791,23.72,77158.6,146.2,-0.17714,0.0002,13.92784]
[1779457336845,23.71,77147.0,146.2,-0.17951,0.00021,14.04287]
[1779457337320,23.71,77147.0,146.2,-0.17951,0.00021,14.04287]
[1779457337574,23.71,77147.0,146.2,-0.17951,0.00021,14.04287]
[1779457337584,23.71,77147.0,146.2,-0.17951,0.00021,14.04287]
[1779457337596,23.71,77147.0,146.2,-0.17951,0.00021,14.04287]
[1779457338286,23.71,77153.93,146.2,-0.17808,0.00021,13.97363]
[1779457338427,23.71,77153.93,146.2,-0.17808,0.00021,13.97363]
[1779457338759,23.71,77153.93,146.2,-0.17808,0.00021,13.97363]
[1779457339658,23.71,77159.32,146.2,-0.17697,0.0002,13.91976]
[1779457341426,23.71,77164.18,146.2,-0.17598,0.0002,13.87117]
[1779457341550,23.71,77164.18,146.2,-0.17598,0.0002,13.87117]
[1779457341567,23.71,77164.18,146.2,-0.17598,0.0002,13.87117]
[1779457341793,23.71,77165.34,146.2,-0.17574,0.0002,13.85956]
[1779457344086,23.71,77171.91,146.2,-0.1744,0.0002,13.79355]
[1779457345398,23.71,77173.51,146.2,-0.17408,0.0002,13.7774]
[1779457346348,23.71,77177.8,146.2,-0.17321,0.0002,13.73454]
[1779457346383,23.71,77177.8,146.2,-0.17321,0.0002,13.73454]
[1779457346896,23.71,77177.8,146.2,-0.17321,0.0002,13.73454]
[1779457346975,23.71,77181.68,146.2,-0.17242,0.0002,13.69548]
[1779457347123,23.71,77181.68,146.2,-0.17242,0.0002,13.69548]
[1779457347323,23.71,77181.68,146.2,-0.17242,0.0002,13.69548]
[1779457347426,23.71,77181.68,146.2,-0.17242,0.0002,13.69548]
[1779457347429,23.71,77181.68,146.2,-0.17242,0.0002,13.69548]
[1779457347529,23.71,77181.68,146.2,-0.17242,0.0002,13.69548]
[1779457347999,23.71,77175.9,146.2,-0.17358,0.0002,13.75296]
[1779457348081,23.71,77175.9,146.2,-0.17358,0.0002,13.75296]
[1779457348454,23.71,77175.9,146.2,-0.17358,0.0002,13.75296]
[1779457348455,23.71,77175.9,146.2,-0.17358,0.0002,13.75296]
[1779457348591,23.71,77175.9,146.2,-0.17358,0.0002,13.75296]
[1779457348724,23.71,77175.9,146.2,-0.17358,0.0002,13.75296]
[1779457349117,23.71,77173.59,146.2,-0.17404,0.0002,13.77585]
[1779457349123,23.71,77173.59,146.2,-0.17404,0.0002,13.77585]
[1779457349438,23.71,77173.59,146.2,-0.17404,0.0002,13.77585]
[1779457349451,23.71,77173.59,146.2,-0.17404,0.0002,13.77585]
[1779457349458,23.71,77173.59,146.2,-0.17404,0.0002,13.77585]
[1779457349544,23.71,77173.59,146.2,-0.17404,0.0002,13.77585]
[1779457349641,23.71,77173.59,146.2,-0.17404,0.0002,13.77585]
[1779457349716,23.71,77181.14,146.2,-0.17252,0.0002,13.70021]
[1779457350433,23.71,77181.14,146.2,-0.17252,0.0002,13.70021]
[1779457351662,23.71,77185.49,146.2,-0.17165,0.0002,13.65672]
[1779457357349,23.71,77190.43,146.2,-0.17057,0.0002,13.59991]
[1779457357820,23.71,77190.43,146.2,-0.17057,0.0002,13.59991]
[1779457358058,23.71,77185.77,146.2,-0.17149,0.0002,13.6463]
[1779457358276,23.71,77185.77,146.2,-0.17149,0.0002,13.6463]
[1779457358560,23.71,77185.77,146.2,-0.17149,0.0002,13.6463]
[1779457358729,23.71,77185.77,146.2,-0.17149,0.0002,13.6463]
[1779457358897,23.71,77185.77,146.2,-0.17149,0.0002,13.6463]
[1779457358930,23.71,77185.77,146.2,-0.17149,0.0002,13.6463]
[1779457358956,23.7,77142.5,146.2,-0.18029,0.00021,14.07776]
[1779457358975,23.7,77142.5,146.2,-0.18029,0.00021,14.07776]
[1779457359044,23.7,77142.5,146.2,-0.18029,0.00021,14.07776]
[1779457359102,23.7,77142.5,146.2,-0.18029,0.00021,14.07776]
[1779457359461,23.7,77142.5,146.2,-0.18029,0.00021,14.07776]
[1779457359689,23.7,77142.5,146.2,-0.18029,0.00021,14.07776]
[1779457359837,23.7,77142.5,146.2,-0.18029,0.00021,14.07776]
[1779457359870,23.7,77100.05,146.2,-0.1892,0.00021,14.49823]
[1779457360567,23.7,77100.05,146.2,-0.1892,0.00021,14.49823]
[1779457360856,23.7,77100.05,146.2,-0.1892,0.00021,14.49823]
[1779457360885,23.7,77090.23,146.2,-0.19128,0.00021,14.59411]
[1779457362212,23.7,77086.17,146.2,-0.19215,0.00022,14.63404]
[1779457362360,23.7,77086.17,146.2,-0.19215,0.00022,14.63404]
[1779457362406,23.7,77086.17,146.2,-0.19215,0.00022,14.63404]
[1779457362483,23.7,77086.17,146.2,-0.19215,0.00022,14.63404]
[1779457362763,23.7,77086.17,146.2,-0.19215,0.00022,14.63404]
[1779457362902,23.7,77086.17,146.2,-0.19215,0.00022,14.63404]
[1779457362888,23.7,77093.89,146.2,-0.19049,0.00021,14.55786]
[1779457363845,23.7,77105.47,146.2,-0.18802,0.00021,14.44351]
[1779457364367,23.7,77105.47,146.2,-0.18802,0.00021,14.44351]
[1779457364971,23.7,77105.47,146.2,-0.18802,0.00021,14.44351]
[1779457364853,23.7,77112.96,146.2,-0.18644,0.00021,14.36952]
[1779457365254,23.7,77112.96,146.2,-0.18644,0.00021,14.36952]
[1779457365371,23.7,77112.96,146.2,-0.18644,0.00021,14.36952]
[1779457365683,23.7,77112.96,146.2,-0.18644,0.00021,14.36952]
[1779457365755,23.7,77112.96,146.2,-0.18644,0.00021,14.36952]
[1779457365850,23.7,77118.35,146.2,-0.1853,0.00021,14.31605]
[1779457366001,23.7,77118.35,146.2,-0.1853,0.00021,14.31605]
[1779457366407,23.7,77118.35,146.2,-0.1853,0.00021,14.31605]
[1779457366476,23.7,77118.35,146.2,-0.1853,0.00021,14.31605]
[1779457366555,23.7,77118.35,146.2,-0.1853,0.00021,14.31605]
[1779457366757,23.7,77118.35,146.2,-0.1853,0.00021,14.31605]
[1779457366803,23.7,77118.35,146.2,-0.1853,0.00021,14.31605]
[1779457366869,23.7,77118.35,146.2,-0.1853,0.00021,14.31605]
[1779457366938,23.7,77118.35,146.2,-0.1853,0.00021,14.31605]
[1779457366971,23.7,77109.68,146.2,-0.18713,0.00021,14.40186]
[1779457367496,23.7,77109.68,146.2,-0.18713,0.00021,14.40186]
[1779457367549,23.7,77109.68,146.2,-0.18713,0.00021,14.40186]
[1779457367883,23.7,77109.68,146.2,-0.18713,0.00021,14.40186]
[1779457367904,23.7,77096.06,146.2,-0.19003,0.00021,14.53632]
[1779457368117,23.7,77096.06,146.2,-0.19003,0.00021,14.53632]
[1779457368205,23.7,77096.06,146.2,-0.19003,0.00021,14.53632]
[1779457368417,23.7,77096.06,146.2,-0.19003,0.00021,14.53632]
[1779457368660,23.7,77096.06,146.2,-0.19003,0.00021,14.53632]
[1779457369162,23.7,77088.84,146.2,-0.19157,0.00021,14.60717]
[1779457369207,23.7,77088.84,146.2,-0.19157,0.00021,14.60717]
[1779457369416,23.7,77088.84,146.2,-0.19157,0.00021,14.60717]
[1779457369439,23.7,77088.84,146.2,-0.19157,0.00021,14.60717]
[1779457369464,23.7,77088.84,146.2,-0.19157,0.00021,14.60717]
[1779457369604,23.7,77088.84,146.2,-0.19157,0.00021,14.60717]
[1779457369954,23.7,77103.92,146.2,-0.18834,0.00021,14.45805]
[1779457369981,23.7,77103.92,146.2,-0.18834,0.00021,14.45805]
[1779457370470,23.7,77103.92,146.2,-0.18834,0.00021,14.45805]
[1779457370489,23.7,77103.92,146.2,-0.18834,0.00021,14.45805]
[1779457370649,23.7,77103.92,146.2,-0.18834,0.00021,14.45805]
[1779457370659,23.7,77103.92,146.2,-0.18834,0.00021,14.45805]
[1779457370920,23.7,77103.92,146.2,-0.18834,0.00021,14.45805]
[1779457370725,23.7,77113.81,146.2,-0.18624,0.00021,14.36004]
[1779457371051,23.7,77113.81,146.2,-0.18624,0.00021,14.36004]
[1779457371558,23.7,77113.81,146.2,-0.18624,0.00021,14.36004]
[1779457372920,23.7,77115.63,146.2,-0.18585,0.00021,14.34195]
[1779457372670,23.7,77124.09,146.2,-0.18407,0.00021,14.25805]
[1779457373614,23.7,77124.09,146.2,-0.18407,0.00021,14.25805]
[1779457373848,23.7,77124.09,146.2,-0.18407,0.00021,14.25805]
[1779457374289,23.7,77130.15,146.2,-0.18281,0.00021,14.19797]
[1779457375837,23.7,77130.07,146.2,-0.18283,0.00021,14.19892]
[1779457375959,23.7,77130.07,146.2,-0.18283,0.00021,14.19892]
[1779457376174,23.7,77129.8,146.2,-0.18289,0.00021,14.20175]
[1779457376608,23.7,77129.8,146.2,-0.18289,0.00021,14.20175]
[1779457377517,23.7,77132.0,146.2,-0.18243,0.00021,14.18006]
[1779457379317,23.7,77130.13,146.2,-0.18283,0.00021,14.19898]
[1779457379867,23.7,77130.13,146.2,-0.18283,0.00021,14.19898]
[1779457379982,23.7,77130.13,146.2,-0.18283,0.00021,14.19898]
[1779457379951,23.7,77128.02,146.2,-0.18327,0.00021,14.22009]
[1779457380592,23.7,77128.02,146.2,-0.18327,0.00021,14.22009]
[1779457380772,23.7,77128.02,146.2,-0.18327,0.00021,14.22009]
[1779457380934,23.7,77114.23,146.2,-0.18617,0.00021,14.35679]
[1779457381074,23.7,77114.23,146.2,-0.18617,0.00021,14.35679]
[1779457381103,23.7,77114.23,146.2,-0.18617,0.00021,14.35679]
[1779457381917,23.7,77114.23,146.2,-0.18617,0.00021,14.35679]
[1779457382050,23.7,77114.23,146.2,-0.18617,0.00021,14.35679]
[1779457381962,23.7,77103.65,146.2,-0.18841,0.00021,14.46175]
[1779457382277,23.7,77103.65,146.2,-0.18841,0.00021,14.46175]
[1779457382429,23.7,77103.65,146.2,-0.18841,0.00021,14.46175]
[1779457382986,23.7,77094.99,146.2,-0.19026,0.00021,14.54722]
[1779457385774,23.7,77105.2,146.2,-0.1881,0.00021,14.4473]
[1779457387136,23.7,77108.84,146.2,-0.18734,0.00021,14.41167]
[1779457388964,23.71,77112.5,146.2,-0.18665,0.00021,14.37938]
[1779457389046,23.72,77117.32,146.2,-0.18572,0.00021,14.33599]
[1779457389115,23.72,77117.32,146.2,-0.18572,0.00021,14.33599]
[1779457392562,23.72,77127.07,146.2,-0.18369,0.00021,14.24033]
[1779457392880,23.72,77127.07,146.2,-0.18369,0.00021,14.24033]
[1779457398579,23.73,77131.83,146.2,-0.18275,0.00021,14.19564]
[1779457400703,23.73,77130.74,146.2,-0.183,0.00021,14.2073]
[1779457400880,23.73,77128.95,146.2,-0.18338,0.00021,14.22546]
[1779457402564,23.73,77127.39,146.2,-0.18371,0.00021,14.24106]
[1779457402593,23.73,77127.39,146.2,-0.18371,0.00021,14.24106]
[1779457402629,23.73,77127.39,146.2,-0.18371,0.00021,14.24106]
[1779457402652,23.73,77127.39,146.2,-0.18371,0.00021,14.24106]
[1779457402672,23.73,77127.39,146.2,-0.18371,0.00021,14.24106]
[1779457403016,23.73,77116.64,146.2,-0.18596,0.00021,14.34759]
[1779457403979,23.73,77116.64,146.2,-0.18596,0.00021,14.34759]
[1779457404052,23.73,77105.67,146.2,-0.18829,0.00021,14.45618]
[1779457405406,23.73,77106.3,146.2,-0.18816,0.00021,14.45005]
[1779457405424,23.73,77106.3,146.2,-0.18816,0.00021,14.45005]
[1779457405546,23.73,77106.3,146.2,-0.18816,0.00021,14.45005]
[1779457405705,23.73,77106.3,146.2,-0.18816,0.00021,14.45005]
[1779457406242,23.73,77111.19,146.2,-0.18712,0.00021,14.40185]
[1779457406291,23.73,77111.19,146.2,-0.18712,0.00021,14.40185]
[1779457407502,23.73,77115.52,146.2,-0.18621,0.00021,14.3592]
[1779457408122,23.73,77115.85,146.2,-0.18615,0.00021,14.35614]
[1779457408467,23.73,77115.85,146.2,-0.18615,0.00021,14.35614]
[1779457410799,23.73,77117.01,146.2,-0.18591,0.00021,14.34508]
[1779457410807,23.73,77117.01,146.2,-0.18591,0.00021,14.34508]
[1779457413177,23.74,77111.97,146.2,-0.18694,0.00021,14.39037]
[1779457413776,23.74,77111.97,146.2,-0.18694,0.00021,14.39037]
[1779457415393,23.74,77106.44,146.2,-0.18811,0.00021,14.4452]
[1779457415726,23.74,77106.44,146.2,-0.18811,0.00021,14.4452]
[1779457419999,23.74,77108.42,146.2,-0.1877,0.00021,14.4259]
[1779457420686,23.74,77112.04,146.2,-0.18694,0.00021,14.39023]
[1779457420909,23.74,77112.04,146.2,-0.18694,0.00021,14.39023]
[1779457420919,23.74,77112.04,146.2,-0.18694,0.00021,14.39023]
[1779457420970,23.74,77112.04,146.2,-0.18694,0.00021,14.39023]
[1779457421002,23.74,77112.04,146.2,-0.18694,0.00021,14.39023]
[1779457421028,23.74,77121.53,146.2,-0.18494,0.00021,14.29652]
[1779457421443,23.74,77121.53,146.2,-0.18494,0.00021,14.29652]
[1779457422105,23.74,77127.2,146.2,-0.18376,0.00021,14.24063]
[1779457423987,23.74,77124.19,146.2,-0.18439,0.00021,14.27075]
[1779457424050,23.74,77126.12,146.2,-0.18399,0.00021,14.25192]
[1779457426957,23.74,77126.59,146.2,-0.1839,0.00021,14.24741]
[1779457429233,23.74,77124.62,146.2,-0.18431,0.00021,14.26703]
[1779457433757,23.74,77125.16,146.2,-0.18421,0.00021,14.2619]
[1779457434910,23.74,77125.14,146.2,-0.18421,0.00021,14.26221]
[1779457434947,23.74,77125.14,146.2,-0.18421,0.00021,14.26221]
[1779457434959,23.74,77125.14,146.2,-0.18421,0.00021,14.26221]
[1779457435082,23.74,77125.14,146.2,-0.18421,0.00021,14.26221]
[1779457435020,23.74,77125.34,146.2,-0.18417,0.00021,14.26029]
[1779457435430,23.74,77125.34,146.2,-0.18417,0.00021,14.26029]
[1779457436957,23.74,77105.09,146.2,-0.18845,0.00021,14.4607]
[1779457441987,23.74,77105.15,146.2,-0.18844,0.00021,14.46025]
[1779457445735,23.74,77112.06,146.2,-0.18698,0.00021,14.39239]
[1779457447903,23.74,77112.38,146.2,-0.18692,0.00021,14.38938]
[1779457453979,23.74,77104.75,146.2,-0.18854,0.00021,14.46516]
[1779457455282,23.74,77102.95,146.2,-0.18893,0.00021,14.48298]
[1779457456939,23.74,77103.26,146.2,-0.18886,0.00021,14.47993]
[1779457461978,23.74,77104.86,146.2,-0.18853,0.00021,14.46444]
[1779457467353,23.74,77102.61,146.2,-0.189,0.00021,14.4866]
[1779457469337,23.74,77099.75,146.2,-0.18961,0.00021,14.51473]
[1779457469346,23.74,77099.75,146.2,-0.18961,0.00021,14.51473]
[1779457469906,23.74,77099.75,146.2,-0.18961,0.00021,14.51473]
[1779457469932,23.74,77091.62,146.2,-0.19135,0.00021,14.59467]
[1779457474728,23.74,77091.45,146.2,-0.19133,0.00021,14.59079]
[1779457474737,23.74,77091.45,146.2,-0.19133,0.00021,14.59079]
[1779457475119,23.74,77091.45,146.2,-0.19133,0.00021,14.59079]
[1779457474952,23.74,77090.69,146.2,-0.19148,0.00021,14.59796]
[1779457477792,23.74,77083.02,146.2,-0.19314,0.00022,14.67337]
[1779457479273,23.74,77082.86,146.2,-0.19317,0.00022,14.67494]
[1779457485904,23.74,77081.18,146.2,-0.19351,0.00022,14.69014]
[1779457488896,23.74,77084.32,146.2,-0.19281,0.00022,14.65862]
[1779457490030,23.74,77086.82,146.2,-0.19227,0.00022,14.63386]
[1779457490126,23.74,77092.02,146.2,-0.19115,0.00021,14.58257]
[1779457490897,23.74,77092.02,146.2,-0.19115,0.00021,14.58257]
[1779457490994,23.74,77100.07,146.2,-0.18942,0.00021,14.50299]
[1779457496318,23.74,77096.46,146.2,-0.19019,0.00021,14.53825]
[1779457497511,23.74,77097.45,146.2,-0.18997,0.00021,14.52841]
[1779457498117,23.74,77100.39,146.2,-0.18934,0.00021,14.49936]
[1779457500077,23.73,77112.57,146.2,-0.18675,0.00021,14.3787]
[1779457500703,23.73,77120.28,146.2,-0.18512,0.00021,14.30236]
[1779457501515,23.73,77120.28,146.2,-0.18512,0.00021,14.30236]
[1779457502139,23.73,77124.51,146.2,-0.18424,0.00021,14.26047]
[1779457503600,23.73,77129.51,146.2,-0.18319,0.00021,14.21094]
[1779457503837,23.73,77145.35,146.2,-0.17991,0.00021,14.05378]
[1779457505110,23.73,77145.35,146.2,-0.17991,0.00021,14.05378]
[1779457505248,23.73,77150.46,146.2,-0.17886,0.00021,14.00325]
[1779457506401,23.74,77151.22,146.2,-0.17871,0.00021,13.99599]
[1779457506741,23.74,77154.98,146.2,-0.17794,0.0002,13.95889]
[1779457510776,23.74,77153.39,146.2,-0.17828,0.00021,13.97495]
[1779457510884,23.74,77153.39,146.2,-0.17828,0.00021,13.97495]
[1779457511147,23.74,77155.63,146.2,-0.17782,0.0002,13.95273]
[1779457511597,23.74,77155.63,146.2,-0.17782,0.0002,13.95273]
[1779457511847,23.74,77155.63,146.2,-0.17782,0.0002,13.95273]
[1779457511849,23.74,77155.63,146.2,-0.17782,0.0002,13.95273]
[1779457512177,23.74,77155.63,146.2,-0.17782,0.0002,13.95273]
[1779457513299,23.74,77168.79,146.2,-0.17513,0.0002,13.82136]
[1779457517300,23.74,77175.14,146.2,-0.17385,0.0002,13.75796]
[1779457517724,23.74,77175.14,146.2,-0.17385,0.0002,13.75796]
[1779457519126,23.74,77173.96,146.2,-0.17408,0.0002,13.76977]
[1779457519519,23.74,77170.96,146.2,-0.17469,0.0002,13.79972]
[1779457522088,23.74,77175.79,146.2,-0.17371,0.0002,13.7515]
[1779457522278,23.74,77175.92,146.2,-0.17369,0.0002,13.75023]
[1779457526270,23.74,77176.97,146.2,-0.17348,0.0002,13.73988]
[1779457529489,23.74,77181.37,146.2,-0.1726,0.0002,13.69612]
[1779457529583,23.74,77181.37,146.2,-0.1726,0.0002,13.69612]
[1779457529711,23.74,77181.37,146.2,-0.1726,0.0002,13.69612]
[1779457529876,23.74,77181.37,146.2,-0.1726,0.0002,13.69612]
[1779457529879,23.74,77181.37,146.2,-0.1726,0.0002,13.69612]
[1779457529938,23.74,77188.42,146.2,-0.17119,0.0002,13.62579]
[1779457530877,23.74,77188.42,146.2,-0.17119,0.0002,13.62579]
[1779457530897,23.74,77188.42,146.2,-0.17119,0.0002,13.62579]
[1779457530917,23.74,77188.42,146.2,-0.17119,0.0002,13.62579]
[1779457531282,23.74,77185.34,146.2,-0.1718,0.0002,13.65616]
[1779457531499,23.74,77185.34,146.2,-0.1718,0.0002,13.65616]
[1779457533063,23.74,77185.84,146.2,-0.17164,0.0002,13.64566]
[1779457536458,23.73,77193.72,146.2,-0.17004,0.0002,13.56538]
[1779457536766,23.73,77193.72,146.2,-0.17004,0.0002,13.56538]
[1779457536890,23.73,77193.72,146.2,-0.17004,0.0002,13.56538]
[1779457537451,23.73,77194.07,146.2,-0.16996,0.0002,13.5616]
[1779457537803,23.73,77194.07,146.2,-0.16996,0.0002,13.5616]
[1779457540490,23.73,77197.44,146.2,-0.16928,0.0002,13.52716]
[1779457540785,23.73,77197.44,146.2,-0.16928,0.0002,13.52716]
[1779457540817,23.73,77197.44,146.2,-0.16928,0.0002,13.52716]
[1779457540899,23.73,77197.44,146.2,-0.16928,0.0002,13.52716]
[1779457541803,23.73,77197.54,146.2,-0.16925,0.0002,13.52595]
[1779457541810,23.73,77197.54,146.2,-0.16925,0.0002,13.52595]
[1779457541833,23.73,77197.54,146.2,-0.16925,0.0002,13.52595]
[1779457542415,23.73,77199.11,146.2,-0.16894,0.0002,13.51004]
[1779457542714,23.73,77199.11,146.2,-0.16894,0.0002,13.51004]
[1779457543742,23.73,77200.94,146.2,-0.16857,0.0002,13.49156]
[1779457543899,23.73,77200.94,146.2,-0.16857,0.0002,13.49156]
[1779457544500,23.73,77196.55,146.2,-0.16944,0.0002,13.53533]
[1779457544903,23.73,77185.69,146.2,-0.1716,0.0002,13.6437]
[1779457545550,23.73,77185.69,146.2,-0.1716,0.0002,13.6437]
[1779457546032,23.73,77185.69,146.2,-0.1716,0.0002,13.6437]
[1779457546117,23.73,77181.15,146.2,-0.17251,0.0002,13.68873]
[1779457546556,23.73,77181.15,146.2,-0.17251,0.0002,13.68873]
[1779457547212,23.73,77181.15,146.2,-0.17251,0.0002,13.68873]
[1779457546917,23.73,77181.17,146.2,-0.1725,0.0002,13.68841]
[1779457547610,23.73,77181.17,146.2,-0.1725,0.0002,13.68841]
[1779457548073,23.73,77181.17,146.2,-0.1725,0.0002,13.68841]
[1779457548126,23.73,77180.2,146.2,-0.17269,0.0002,13.6977]
[1779457549672,23.73,77178.5,146.2,-0.17303,0.0002,13.71455]
[1779457549938,23.73,77176.46,146.2,-0.17343,0.0002,13.73477]
[1779457552959,23.72,77184.61,146.2,-0.17178,0.0002,13.6523]
[1779457554027,23.72,77184.61,146.2,-0.17178,0.0002,13.6523]
[1779457557195,23.72,77181.93,146.2,-0.17229,0.0002,13.67813]
[1779457559156,23.72,77176.64,146.2,-0.17334,0.0002,13.73022]
[1779457559199,23.72,77176.64,146.2,-0.17334,0.0002,13.73022]
[1779457559864,23.72,77177.24,146.2,-0.17321,0.0002,13.72382]
[1779457559900,23.72,77177.24,146.2,-0.17321,0.0002,13.72382]
[1779457560149,23.72,77177.24,146.2,-0.17321,0.0002,13.72382]
[1779457560178,23.72,77187.97,146.2,-0.17105,0.0002,13.61618]
[1779457560997,23.72,77187.97,146.2,-0.17105,0.0002,13.61618]
[1779457561148,23.72,77201.4,146.2,-0.16838,0.0002,13.48154]
[1779457561447,23.72,77201.4,146.2,-0.16838,0.0002,13.48154]
[1779457567063,23.72,77204.19,146.2,-0.16782,0.0002,13.45351]
[1779457567409,23.72,77204.19,146.2,-0.16782,0.0002,13.45351]
[1779457571063,23.72,77196.02,146.2,-0.16944,0.0002,13.53504]
[1779457576131,23.72,77189.24,146.2,-0.17076,0.0002,13.60155]
[1779457576805,23.72,77189.24,146.2,-0.17076,0.0002,13.60155]
[1779457577425,23.71,77188.53,146.2,-0.1709,0.0002,13.60843]
[1779457577848,23.71,77188.53,146.2,-0.1709,0.0002,13.60843]
[1779457578402,23.71,77189.8,146.2,-0.17064,0.0002,13.59551]
[1779457580493,23.71,77189.79,146.2,-0.17064,0.0002,13.59521]
[1779457583682,23.71,77183.87,146.2,-0.17181,0.0002,13.65375]
[1779457583839,23.71,77183.87,146.2,-0.17181,0.0002,13.65375]
[1779457583930,23.71,77183.87,146.2,-0.17181,0.0002,13.65375]
[1779457584187,23.71,77191.7,146.2,-0.17024,0.0002,13.57518]
[1779457585290,23.71,77202.06,146.2,-0.16818,0.0002,13.47131]
[1779457587208,23.71,77210.01,146.2,-0.16661,0.0002,13.39171]
[1779457592243,23.71,77204.5,146.2,-0.16766,0.0002,13.44222]
[1779457594257,23.71,77214.02,146.2,-0.16578,0.0002,13.34685]
[1779457599291,23.71,77215.55,146.2,-0.1655,0.0002,13.33227]
[1779457604783,23.71,77213.78,146.2,-0.16586,0.0002,13.35053]
[1779457610369,23.72,77218.33,146.2,-0.16498,0.0002,13.30581]
[1779457615404,23.72,77215.46,146.2,-0.16556,0.0002,13.33542]
[1779457619194,23.72,77206.13,146.2,-0.1674,0.0002,13.42929]
[1779457624453,23.72,77198.36,146.2,-0.16893,0.0002,13.5069]
[1779457629504,23.72,77201.53,146.2,-0.1683,0.0002,13.47478]
[1779457632132,23.72,77202.55,146.2,-0.1681,0.0002,13.46454]
[1779457632215,23.72,77202.57,146.2,-0.16809,0.0002,13.46428]
[1779457633260,23.72,77202.57,146.2,-0.16809,0.0002,13.46428]
[1779457635829,23.72,77201.6,146.2,-0.16829,0.0002,13.47442]
[1779457638933,23.72,77198.0,146.2,-0.16901,0.0002,13.51101]
[1779457639013,23.72,77198.0,146.2,-0.16901,0.0002,13.51101]
[1779457639490,23.72,77197.71,146.2,-0.16908,0.0002,13.51421]
[1779457639574,23.72,77189.42,146.2,-0.17073,0.0002,13.59714]
[1779457640747,23.72,77189.42,146.2,-0.17073,0.0002,13.59714]
[1779457642704,23.72,77186.55,146.2,-0.1713,0.0002,13.62601]
[1779457644876,23.72,77186.13,146.2,-0.17139,0.0002,13.63023]
[1779457645874,23.72,77185.75,146.2,-0.17147,0.0002,13.63405]
[1779457645880,23.72,77185.75,146.2,-0.17147,0.0002,13.63405]
[1779457646095,23.72,77185.75,146.2,-0.17147,0.0002,13.63405]
[1779457646547,23.72,77181.0,146.2,-0.17242,0.0002,13.68153]
[1779457646571,23.72,77181.0,146.2,-0.17242,0.0002,13.68153]
[1779457646658,23.72,77181.0,146.2,-0.17242,0.0002,13.68153]
[1779457648260,23.72,77178.97,146.2,-0.17282,0.0002,13.70176]
[1779457648646,23.72,77173.24,146.2,-0.17398,0.0002,13.75913]
[1779457649474,23.72,77176.92,146.2,-0.17324,0.0002,13.72239]
[1779457654142,23.72,77182.89,146.2,-0.172,0.0002,13.65794]
[1779457655727,23.72,77183.89,146.2,-0.17181,0.0002,13.64836]
[1779457655826,23.72,77183.97,146.2,-0.17179,0.0002,13.64771]
[1779457657700,23.72,77176.1,146.2,-0.17338,0.0002,13.72668]
[1779457660110,23.72,77177.56,146.2,-0.17309,0.0002,13.71221]
[1779457665285,23.72,77174.73,146.2,-0.17368,0.0002,13.7412]
[1779457665726,23.72,77177.27,146.2,-0.17317,0.0002,13.71599]
[1779457670353,23.73,77180.01,146.2,-0.17262,0.0002,13.68911]
[1779457671799,23.73,77171.43,146.2,-0.17436,0.0002,13.77522]
[1779457676834,23.73,77170.36,146.2,-0.17459,0.0002,13.78621]
[1779457677491,23.73,77170.36,146.2,-0.17459,0.0002,13.78621]
[1779457680223,23.73,77178.51,146.2,-0.17294,0.0002,13.70489]
[1779457680526,23.73,77177.15,146.2,-0.17322,0.0002,13.71856]
[1779457681143,23.73,77177.15,146.2,-0.17322,0.0002,13.71856]
[1779457682985,23.73,77164.1,146.2,-0.17588,0.0002,13.8496]
[1779457685114,23.73,77165.0,146.2,-0.1757,0.0002,13.84084]
[1779457685267,23.73,77163.18,146.2,-0.17607,0.0002,13.8592]
[1779457685626,23.73,77163.18,146.2,-0.17607,0.0002,13.8592]
[1779457686044,23.73,77163.18,146.2,-0.17607,0.0002,13.8592]
[1779457686405,23.73,77155.94,146.2,-0.17756,0.0002,13.93156]
[1779457686614,23.73,77155.94,146.2,-0.17756,0.0002,13.93156]
[1779457686635,23.73,77155.94,146.2,-0.17756,0.0002,13.93156]
[1779457686924,23.73,77155.94,146.2,-0.17756,0.0002,13.93156]
[1779457687213,23.73,77155.94,146.2,-0.17756,0.0002,13.93156]
[1779457687244,23.73,77148.21,146.2,-0.17915,0.00021,14.00862]
[1779457687451,23.73,77148.21,146.2,-0.17915,0.00021,14.00862]
[1779457689116,23.73,77143.65,146.2,-0.18009,0.00021,14.054]
[1779457691398,23.73,77140.72,146.2,-0.18069,0.00021,14.0831]
[1779457692661,23.73,77149.25,146.2,-0.17893,0.00021,13.99823]
[1779457692853,23.73,77149.25,146.2,-0.17893,0.00021,13.99823]
[1779457693050,23.73,77149.25,146.2,-0.17893,0.00021,13.99823]
[1779457695340,23.73,77144.05,146.2,-0.18001,0.00021,14.05008]
[1779457697990,23.73,77131.89,146.2,-0.18252,0.00021,14.17063]
[1779457703028,23.73,77134.68,146.2,-0.18193,0.00021,14.14236]
[1779457706335,23.73,77140.14,146.2,-0.18079,0.00021,14.08795]
[1779457708699,23.73,77148.5,146.2,-0.17907,0.00021,14.00487]
[1779457713430,23.73,77143.12,146.2,-0.18014,0.00021,14.05348]
[1779457714323,23.73,77137.85,146.2,-0.18123,0.00021,14.10592]
[1779457718684,23.73,77136.62,146.2,-0.18148,0.00021,14.11804]
[1779457722245,23.73,77132.77,146.2,-0.18228,0.00021,14.15622]
[1779457722415,23.73,77132.77,146.2,-0.18228,0.00021,14.15622]
[1779457722421,23.73,77132.77,146.2,-0.18228,0.00021,14.15622]
[1779457722605,23.73,77132.55,146.2,-0.18233,0.00021,14.15836]
[1779457725262,23.73,77123.52,146.2,-0.18421,0.00021,14.24771]
[1779457725546,23.73,77123.48,146.2,-0.18421,0.00021,14.24795]
[1779457725585,23.73,77123.48,146.2,-0.18421,0.00021,14.24795]
[1779457725712,23.73,77123.48,146.2,-0.18421,0.00021,14.24795]
[1779457725859,23.73,77123.48,146.2,-0.18421,0.00021,14.24795]
[1779457726176,23.73,77123.48,146.2,-0.18421,0.00021,14.24795]
[1779457726457,23.73,77123.48,146.2,-0.18421,0.00021,14.24795]
[1779457726734,23.73,77118.94,146.2,-0.18517,0.00021,14.29298]
[1779457726766,23.73,77118.94,146.2,-0.18517,0.00021,14.29298]
[1779457726908,23.73,77118.94,146.2,-0.18517,0.00021,14.29298]
[1779457727099,23.73,77118.94,146.2,-0.18517,0.00021,14.29298]
[1779457727261,23.73,77118.94,146.2,-0.18517,0.00021,14.29298]
[1779457727262,23.73,77099.41,146.2,-0.18931,0.00021,14.48592]
[1779457728072,23.73,77099.41,146.2,-0.18931,0.00021,14.48592]
[1779457728139,23.73,77099.41,146.2,-0.18931,0.00021,14.48592]
[1779457728208,23.73,77088.11,146.2,-0.19173,0.00021,14.59719]
[1779457728598,23.73,77088.11,146.2,-0.19173,0.00021,14.59719]
[1779457729131,23.73,77088.11,146.2,-0.19173,0.00021,14.59719]
[1779457729310,23.73,77090.07,146.2,-0.1913,0.00021,14.57778]
[1779457729821,23.73,77090.07,146.2,-0.1913,0.00021,14.57778]
[1779457733483,23.73,77087.65,146.2,-0.19183,0.00022,14.60203]
[1779457734032,23.73,77087.65,146.2,-0.19183,0.00022,14.60203]
[1779457734090,23.73,77087.65,146.2,-0.19183,0.00022,14.60203]
[1779457734494,23.73,77084.13,146.2,-0.19259,0.00022,14.63666]
[1779457737206,23.73,77077.61,146.2,-0.19401,0.00022,14.70102]
[1779457739879,23.73,77080.19,146.2,-0.19346,0.00022,14.67615]
[1779457740619,23.73,77080.85,146.2,-0.19332,0.00022,14.66982]
[1779457741085,23.73,77080.85,146.2,-0.19332,0.00022,14.66982]
[1779457742056,23.73,77080.75,146.2,-0.19334,0.00022,14.67096]
[1779457747341,23.75,77078.89,146.2,-0.19389,0.00022,14.69582]
[1779457751432,23.75,77079.38,146.2,-0.19384,0.00022,14.69361]
[1779457751814,23.75,77079.38,146.2,-0.19384,0.00022,14.69361]
[1779457751875,23.75,77079.38,146.2,-0.19384,0.00022,14.69361]
[1779457751949,23.75,77079.38,146.2,-0.19384,0.00022,14.69361]
[1779457753485,23.76,77088.0,146.2,-0.19204,0.00021,14.61189]
[1779457754278,23.76,77088.0,146.2,-0.19204,0.00021,14.61189]
[1779457757047,23.76,77082.71,146.2,-0.19322,0.00022,14.66575]
[1779457758966,23.76,77087.12,146.2,-0.19228,0.00022,14.62271]
[1779457760839,23.76,77093.21,146.2,-0.19098,0.00021,14.56324]
[1779457761412,23.76,77093.21,146.2,-0.19098,0.00021,14.56324]
[1779457761415,23.76,77093.21,146.2,-0.19098,0.00021,14.56324]
[1779457761687,23.76,77097.38,146.2,-0.19009,0.00021,14.52247]
[1779457762024,23.76,77097.38,146.2,-0.19009,0.00021,14.52247]
[1779457762449,23.76,77108.96,146.2,-0.18763,0.00021,14.40839]
[1779457767485,23.77,77113.3,146.2,-0.18672,0.00021,14.36592]
[1779457771805,23.77,77113.58,146.2,-0.18666,0.00021,14.36337]
[1779457771907,23.77,77113.78,146.2,-0.18658,0.00021,14.35649]
[1779457774069,23.77,77113.51,146.2,-0.18663,0.00021,14.35915]
[1779457774457,23.77,77113.51,146.2,-0.18663,0.00021,14.35915]
[1779457777791,23.77,77118.25,146.2,-0.18564,0.00021,14.31262]
[1779457778045,23.77,77118.25,146.2,-0.18564,0.00021,14.31262]
[1779457778266,23.77,77118.25,146.2,-0.18564,0.00021,14.31262]
[1779457778347,23.77,77119.31,146.2,-0.18542,0.00021,14.30226]
[1779457778579,23.77,77119.31,146.2,-0.18542,0.00021,14.30226]
[1779457778668,23.77,77119.31,146.2,-0.18542,0.00021,14.30226]
[1779457778715,23.77,77119.31,146.2,-0.18542,0.00021,14.30226]
[1779457778808,23.77,77119.31,146.2,-0.18542,0.00021,14.30226]
[1779457779215,23.77,77119.31,146.2,-0.18542,0.00021,14.30226]
[1779457779946,23.77,77123.37,146.2,-0.18457,0.00021,14.26205]
[1779457779966,23.77,77130.93,146.2,-0.18298,0.00021,14.1871]
[1779457780544,23.77,77130.93,146.2,-0.18298,0.00021,14.1871]
[1779457783389,23.77,77132.74,146.2,-0.1826,0.00021,14.16895]
[1779457786196,23.76,77133.29,146.2,-0.18247,0.00021,14.16267]
[1779457789271,23.76,77130.63,146.2,-0.18301,0.00021,14.18834]
[1779457794676,23.76,77134.84,146.2,-0.18211,0.00021,14.14565]
[1779457796652,23.76,77135.11,146.2,-0.18205,0.00021,14.14268]
[1779457796706,23.76,77135.11,146.2,-0.18205,0.00021,14.14268]
[1779457796723,23.76,77135.11,146.2,-0.18205,0.00021,14.14268]
[1779457796926,23.76,77138.89,146.2,-0.18126,0.00021,14.1048]
[1779457797934,23.76,77138.89,146.2,-0.18126,0.00021,14.1048]
[1779457800087,23.76,77143.07,146.2,-0.18038,0.00021,14.06268]
[1779457802980,23.76,77150.17,146.2,-0.1789,0.00021,13.99134]
[1779457803043,23.76,77150.17,146.2,-0.1789,0.00021,13.99134]
[1779457803378,23.76,77150.17,146.2,-0.1789,0.00021,13.99134]
[1779457803477,23.76,77150.17,146.2,-0.1789,0.00021,13.99134]
[1779457803980,23.76,77149.45,146.2,-0.17904,0.00021,13.99829]
[1779457804528,23.76,77160.55,146.2,-0.17677,0.0002,13.88769]
[1779457805015,23.76,77160.55,146.2,-0.17677,0.0002,13.88769]
[1779457805041,23.76,77168.35,146.2,-0.17518,0.0002,13.80995]
[1779457809432,23.76,77159.4,146.2,-0.177,0.0002,13.89908]
[1779457812347,23.75,77153.23,146.2,-0.17826,0.00021,13.96034]
[1779457813834,23.75,77153.12,146.2,-0.17828,0.00021,13.96111]
[1779457817799,23.75,77153.57,146.2,-0.17817,0.00021,13.9559]
[1779457820808,23.75,77155.32,146.2,-0.1778,0.0002,13.93801]
[1779457824256,23.75,77151.82,146.2,-0.17851,0.00021,13.97228]
[1779457824310,23.75,77149.07,146.2,-0.17907,0.00021,13.99942]
[1779457825149,23.75,77149.07,146.2,-0.17907,0.00021,13.99942]
[1779457825173,23.75,77149.07,146.2,-0.17907,0.00021,13.99942]
[1779457825450,23.75,77149.07,146.2,-0.17907,0.00021,13.99942]
[1779457825467,23.75,77149.07,146.2,-0.17907,0.00021,13.99942]
[1779457825539,23.75,77138.68,146.2,-0.18121,0.00021,14.10264]
[1779457825966,23.75,77138.68,146.2,-0.18121,0.00021,14.10264]
[1779457826306,23.75,77123.95,146.2,-0.18429,0.00021,14.24862]
[1779457826655,23.75,77123.95,146.2,-0.18429,0.00021,14.24862]
[1779457826896,23.75,77123.95,146.2,-0.18429,0.00021,14.24862]
[1779457827567,23.75,77123.26,146.2,-0.18443,0.00021,14.25566]
[1779457828045,23.75,77123.26,146.2,-0.18443,0.00021,14.25566]
[1779457829207,23.75,77127.55,146.2,-0.18354,0.00021,14.21328]
[1779457829301,23.75,77129.12,146.2,-0.18321,0.00021,14.19787]
[1779457834839,23.75,77130.85,146.2,-0.1828,0.00021,14.17551]
[1779457836822,23.75,77131.25,146.2,-0.18272,0.00021,14.17142]
[1779457836824,23.75,77131.25,146.2,-0.18272,0.00021,14.17142]
[1779457837299,23.75,77131.25,146.2,-0.18272,0.00021,14.17142]
[1779457837498,23.75,77127.56,146.2,-0.18349,0.00021,14.20794]
[1779457837750,23.75,77127.56,146.2,-0.18349,0.00021,14.20794]
[1779457838943,23.75,77124.49,146.2,-0.18413,0.00021,14.23864]
[1779457840135,23.75,77122.68,146.2,-0.18452,0.00021,14.25685]
[1779457845187,23.75,77118.36,146.2,-0.18545,0.00021,14.30069]
[1779457845946,23.75,77118.86,146.2,-0.18535,0.00021,14.29595]
[1779457846282,23.75,77118.86,146.2,-0.18535,0.00021,14.29595]
[1779457847164,23.76,77116.08,146.2,-0.18594,0.00021,14.32363]
[1779457849829,23.76,77108.85,146.2,-0.18747,0.00021,14.39535]
[1779457852572,23.76,77111.08,146.2,-0.18701,0.00021,14.37352]
[1779457852653,23.76,77110.98,146.2,-0.18703,0.00021,14.3746]
[1779457853185,23.76,77110.98,146.2,-0.18703,0.00021,14.3746]
[1779457853362,23.76,77110.98,146.2,-0.18703,0.00021,14.3746]
[1779457853532,23.76,77110.98,146.2,-0.18703,0.00021,14.3746]
[1779457854000,23.76,77116.83,146.2,-0.1858,0.00021,14.31692]
[1779457854910,23.76,77115.77,146.2,-0.18602,0.00021,14.32755]
[1779457855861,23.76,77114.15,146.2,-0.18637,0.00021,14.34369]
[1779457861139,23.76,77113.13,146.2,-0.18659,0.00021,14.35433]
[1779457863826,23.76,77109.85,146.2,-0.18729,0.00021,14.38689]
[1779457863960,23.76,77109.85,146.2,-0.18729,0.00021,14.38689]
[1779457864885,23.76,77116.29,146.2,-0.18593,0.00021,14.32337]
[1779457866227,23.76,77123.57,146.2,-0.18441,0.00021,14.25153]
[1779457869533,23.76,77122.41,146.2,-0.18466,0.00021,14.26364]
[1779457869843,23.76,77122.22,146.2,-0.18471,0.00021,14.26573]
[1779457870469,23.76,77122.22,146.2,-0.18471,0.00021,14.26573]
[1779457872238,23.76,77107.9,146.2,-0.18774,0.00021,14.40759]
[1779457877273,23.76,77107.74,146.2,-0.18777,0.00021,14.4093]
[1779457878690,23.76,77108.38,146.2,-0.18764,0.00021,14.40301]
[1779457878788,23.76,77108.38,146.2,-0.18764,0.00021,14.40301]
[1779457878933,23.76,77108.38,146.2,-0.18764,0.00021,14.40301]
[1779457879362,23.76,77108.38,146.2,-0.18764,0.00021,14.40301]
[1779457879610,23.76,77108.38,146.2,-0.18764,0.00021,14.40301]
[1779457879430,23.76,77097.46,146.2,-0.18996,0.00021,14.51059]
[1779457879881,23.76,77097.46,146.2,-0.18996,0.00021,14.51059]
[1779457880395,23.76,77097.46,146.2,-0.18996,0.00021,14.51059]
[1779457880477,23.76,77089.57,146.2,-0.19165,0.00021,14.58821]
[1779457880886,23.76,77089.57,146.2,-0.19165,0.00021,14.58821]
[1779457882824,23.76,77097.67,146.2,-0.18994,0.00021,14.50952]
[1779457884232,23.77,77097.01,146.2,-0.19011,0.00021,14.51734]
[1779457885273,23.77,77098.63,146.2,-0.18979,0.00021,14.5026]
[1779457885285,23.77,77098.63,146.2,-0.18979,0.00021,14.5026]
[1779457885294,23.77,77098.63,146.2,-0.18979,0.00021,14.5026]
[1779457885322,23.77,77098.63,146.2,-0.18979,0.00021,14.5026]
[1779457885329,23.77,77098.63,146.2,-0.18979,0.00021,14.5026]
[1779457885492,23.77,77098.63,146.2,-0.18979,0.00021,14.5026]
[1779457885532,23.77,77103.33,146.2,-0.1888,0.00021,14.45708]
[1779457885648,23.77,77103.33,146.2,-0.1888,0.00021,14.45708]
[1779457885846,23.77,77103.33,146.2,-0.1888,0.00021,14.45708]
[1779457886351,23.77,77111.01,146.2,-0.18717,0.00021,14.38135]
[1779457887894,23.77,77111.78,146.2,-0.18701,0.00021,14.37379]
[1779457889106,23.77,77112.81,146.2,-0.18679,0.00021,14.36368]
[1779457889611,23.77,77112.81,146.2,-0.18679,0.00021,14.36368]
[1779457889681,23.77,77119.5,146.2,-0.18538,0.00021,14.2977]
[1779457889916,23.77,77119.5,146.2,-0.18538,0.00021,14.2977]
[1779457889972,23.77,77119.5,146.2,-0.18538,0.00021,14.2977]
[1779457889982,23.77,77119.5,146.2,-0.18538,0.00021,14.2977]
[1779457890190,23.77,77119.5,146.2,-0.18538,0.00021,14.2977]
[1779457890531,23.77,77119.5,146.2,-0.18538,0.00021,14.2977]
[1779457890379,23.77,77125.68,146.2,-0.18409,0.00021,14.23678]
[1779457895414,23.77,77125.61,146.2,-0.18406,0.00021,14.23268]
[1779457896236,23.77,77125.61,146.2,-0.18406,0.00021,14.23268]
[1779457896547,23.77,77125.61,146.2,-0.18406,0.00021,14.23268]
[1779457898182,23.77,77126.76,146.2,-0.18383,0.00021,14.22146]
[1779457898435,23.77,77127.63,146.2,-0.18365,0.00021,14.21294]
[1779457900257,23.77,77128.27,146.2,-0.18352,0.00021,14.20693]
[1779457900565,23.77,77128.27,146.2,-0.18352,0.00021,14.20693]
[1779457902539,23.78,77127.44,146.2,-0.18371,0.00021,14.21579]
[1779457903054,23.78,77127.8,146.2,-0.18364,0.00021,14.21255]
[1779457903145,23.78,77127.8,146.2,-0.18364,0.00021,14.21255]
[1779457903150,23.78,77127.8,146.2,-0.18364,0.00021,14.21255]
[1779457903470,23.78,77132.29,146.2,-0.18271,0.00021,14.16846]
[1779457908556,23.78,77138.52,146.2,-0.18143,0.00021,14.10749]
[1779457910314,23.78,77140.17,146.2,-0.1811,0.00021,14.09158]
[1779457915554,23.78,77138.82,146.2,-0.1814,0.00021,14.10633]
[1779457918816,23.78,77145.2,146.2,-0.1801,0.00021,14.04379]
[1779457919583,23.78,77146.23,146.2,-0.17989,0.00021,14.03361]
[1779457923784,23.78,77138.6,146.2,-0.18147,0.00021,14.10924]
[1779457923982,23.78,77138.6,146.2,-0.18147,0.00021,14.10924]
[1779457924032,23.78,77138.6,146.2,-0.18147,0.00021,14.10924]
[1779457924619,23.78,77131.36,146.2,-0.18297,0.00021,14.18112]
[1779457925236,23.78,77131.36,146.2,-0.18297,0.00021,14.18112]
[1779457925245,23.78,77131.36,146.2,-0.18297,0.00021,14.18112]
[1779457925515,23.78,77131.36,146.2,-0.18297,0.00021,14.18112]
[1779457925626,23.78,77110.02,146.2,-0.18746,0.00021,14.39193]
[1779457927106,23.78,77107.64,146.2,-0.18796,0.00021,14.41546]
[1779457927825,23.78,77107.14,146.2,-0.18807,0.00021,14.42043]
[1779457929929,23.78,77107.03,146.2,-0.18809,0.00021,14.42159]
[1779457930917,23.78,77106.67,146.2,-0.18817,0.00021,14.42517]
[1779457930976,23.78,77106.67,146.2,-0.18817,0.00021,14.42517]
[1779457932434,23.78,77105.89,146.2,-0.18834,0.00021,14.43289]
[1779457933256,23.78,77105.89,146.2,-0.18834,0.00021,14.43291]
[1779457938304,23.78,77104.96,146.2,-0.18853,0.00021,14.44199]
[1779457938461,23.78,77104.96,146.2,-0.18853,0.00021,14.44199]
[1779457939108,23.78,77106.38,146.2,-0.18823,0.00021,14.42806]
[1779457941438,23.78,77112.86,146.2,-0.18686,0.00021,14.36427]
[1779457944572,23.79,77107.99,146.2,-0.1879,0.00021,14.41257]
[1779457947012,23.79,77106.66,146.2,-0.18818,0.00021,14.42579]
[1779457950421,23.79,77108.66,146.2,-0.18776,0.00021,14.40625]
[1779457950792,23.79,77107.04,146.2,-0.18811,0.00021,14.42227]
[1779457950823,23.79,77107.04,146.2,-0.18811,0.00021,14.42227]
[1779457951831,23.79,77102.35,146.2,-0.18906,0.00021,14.46334]
[1779457952120,23.79,77102.35,146.2,-0.18906,0.00021,14.46334]
[1779457952475,23.79,77102.35,146.2,-0.18906,0.00021,14.46334]
[1779457952579,23.79,77102.35,146.2,-0.18906,0.00021,14.46334]
[1779457954612,23.79,77102.44,146.2,-0.18904,0.00021,14.46234]
[1779457954641,23.79,77102.44,146.2,-0.18904,0.00021,14.46234]
[1779457954655,23.79,77102.44,146.2,-0.18904,0.00021,14.46234]
[1779457960617,23.79,77101.63,146.2,-0.1892,0.00021,14.47006]
[1779457962493,23.78,77097.44,146.2,-0.19009,0.00021,14.51108]
[1779457963482,23.78,77096.34,146.2,-0.19033,0.00021,14.52178]
[1779457963493,23.78,77096.34,146.2,-0.19033,0.00021,14.52178]
[1779457963535,23.78,77096.34,146.2,-0.19033,0.00021,14.52178]
[1779457964214,23.78,77098.93,146.2,-0.18977,0.00021,14.49625]
[1779457966055,23.78,77105.66,146.2,-0.18834,0.00021,14.43003]
[1779457972187,23.78,77106.11,146.2,-0.18824,0.00021,14.42567]
[1779457972466,23.78,77106.11,146.2,-0.18824,0.00021,14.42567]
[1779457972723,23.78,77108.63,146.2,-0.18771,0.00021,14.40087]
[1779457977683,23.78,77120.79,146.2,-0.18514,0.00021,14.28045]
[1779457980724,23.78,77118.09,146.2,-0.1857,0.00021,14.30711]
[1779457980944,23.78,77117.43,146.2,-0.18584,0.00021,14.3136]
[1779457981014,23.78,77119.65,146.2,-0.18537,0.00021,14.29166]
[1779457982393,23.78,77119.65,146.2,-0.18537,0.00021,14.29166]
[1779457982508,23.78,77119.65,146.2,-0.18537,0.00021,14.29166]
[1779457982635,23.78,77119.65,146.2,-0.18537,0.00021,14.29166]
[1779457982692,23.78,77122.46,146.2,-0.18479,0.00021,14.2642]
[1779457982866,23.78,77122.46,146.2,-0.18479,0.00021,14.2642]
[1779457984916,23.78,77132.54,146.2,-0.18268,0.00021,14.16449]
[1779457990274,23.78,77133.37,146.2,-0.18252,0.00021,14.15671]
[1779457995173,23.79,77133.93,146.2,-0.18241,0.00021,14.15157]
[1779457995235,23.79,77137.03,146.2,-0.18177,0.00021,14.12098]
[1779458000244,23.79,77143.6,146.2,-0.18041,0.00021,14.0559]
[1779458002419,23.79,77149.23,146.2,-0.17925,0.00021,14.0001]
[1779458003010,23.79,77151.3,146.2,-0.17883,0.00021,13.97963]
[1779458003354,23.79,77151.3,146.2,-0.17883,0.00021,13.97963]
[1779458003524,23.79,77151.3,146.2,-0.17883,0.00021,13.97963]
[1779458003594,23.79,77158.53,146.2,-0.17735,0.0002,13.90794]
[1779458004654,23.79,77158.53,146.2,-0.17735,0.0002,13.90794]
[1779458006574,23.79,77162.24,146.2,-0.17659,0.0002,13.87092]
[1779458006678,23.79,77162.24,146.2,-0.17659,0.0002,13.87092]
[1779458007217,23.79,77162.55,146.2,-0.17652,0.0002,13.86779]
[1779458009744,23.79,77166.67,146.2,-0.17568,0.0002,13.82675]
[1779458010095,23.79,77167.12,146.2,-0.17559,0.0002,13.82227]
[1779458010728,23.79,77167.12,146.2,-0.17559,0.0002,13.82227]
[1779458016523,23.79,77172.11,146.2,-0.17454,0.0002,13.76777]
[1779458019270,23.79,77171.35,146.2,-0.1747,0.0002,13.77546]
[1779458022850,23.79,77171.98,146.2,-0.17457,0.0002,13.76921]
[1779458027513,23.79,77172.31,146.2,-0.1745,0.0002,13.76601]
[1779458031026,23.79,77176.42,146.2,-0.17368,0.0002,13.72543]
[1779458031267,23.79,77176.42,146.2,-0.17368,0.0002,13.72543]
[1779458032403,23.79,77173.38,146.2,-0.1743,0.0002,13.75578]
[1779458032484,23.79,77164.0,146.2,-0.1762,0.0002,13.84914]
[1779458034387,23.79,77156.13,146.2,-0.1778,0.0002,13.9271]
[1779458039422,23.79,77158.04,146.2,-0.17739,0.0002,13.90734]
[1779458042559,23.79,77159.6,146.2,-0.17707,0.0002,13.89157]
[1779458045220,23.78,77159.06,146.2,-0.17717,0.0002,13.89661]
[1779458045748,23.78,77159.06,146.2,-0.17717,0.0002,13.89661]
[1779458047838,23.78,77161.74,146.2,-0.17662,0.0002,13.86967]
[1779458051461,23.78,77165.5,146.2,-0.17585,0.0002,13.8321]
[1779458051881,23.78,77165.65,146.2,-0.17582,0.0002,13.83057]
[1779458052504,23.78,77165.65,146.2,-0.17582,0.0002,13.83057]
[1779458052507,23.78,77165.65,146.2,-0.17582,0.0002,13.83057]
[1779458053464,23.78,77164.65,146.2,-0.17602,0.0002,13.84048]
[1779458055573,23.78,77163.97,146.2,-0.17616,0.0002,13.84714]
[1779458057275,23.78,77164.67,146.2,-0.17601,0.0002,13.84006]
[1779458062583,23.78,77164.79,146.2,-0.17598,0.0002,13.83862]
[1779458063228,23.78,77164.79,146.2,-0.17598,0.0002,13.83862]
[1779458063527,23.78,77164.79,146.2,-0.17598,0.0002,13.83862]
[1779458066338,23.78,77170.38,146.2,-0.17485,0.0002,13.78289]
[1779458069349,23.78,77173.7,146.2,-0.17418,0.0002,13.74987]
[1779458074670,23.78,77166.25,146.2,-0.17564,0.0002,13.81916]
[1779458075049,23.78,77166.25,146.2,-0.17564,0.0002,13.81916]
[1779458075828,23.78,77166.25,146.2,-0.17564,0.0002,13.81916]
[1779458077082,23.78,77164.47,146.2,-0.176,0.0002,13.83674]
[1779458077682,23.78,77164.47,146.2,-0.176,0.0002,13.83674]
[1779458080832,23.78,77145.59,146.2,-0.17986,0.00021,14.02378]
[1779458081667,23.78,77145.59,146.2,-0.17986,0.00021,14.02378]
[1779458086755,23.78,77145.83,146.2,-0.17977,0.00021,14.0195]
[1779458091790,23.77,77144.33,146.2,-0.18005,0.00021,14.03299]
[1779458094811,23.77,77158.65,146.2,-0.1771,0.0002,13.88999]
[1779458096432,23.77,77163.9,146.2,-0.17602,0.0002,13.83766]
[1779458096791,23.77,77163.9,146.2,-0.17602,0.0002,13.83766]
[1779458104201,23.77,77157.88,146.2,-0.17723,0.0002,13.89675]
[1779458104281,23.77,77157.88,146.2,-0.17723,0.0002,13.89675]
[1779458105666,23.77,77160.09,146.2,-0.17678,0.0002,13.87464]
[1779458106409,23.77,77165.1,146.2,-0.17576,0.0002,13.82462]
[1779458106628,23.77,77165.1,146.2,-0.17576,0.0002,13.82462]
[1779458106723,23.77,77169.16,146.2,-0.17493,0.0002,13.78421]
[1779458107072,23.77,77169.16,146.2,-0.17493,0.0002,13.78421]
[1779458107112,23.77,77169.16,146.2,-0.17493,0.0002,13.78421]
[1779458109192,23.77,77180.69,146.2,-0.1726,0.0002,13.66888]
[1779458111996,23.77,77182.41,146.2,-0.17224,0.0002,13.65128]
[1779458112404,23.77,77183.09,146.2,-0.1721,0.0002,13.64406]
[1779458115498,23.77,77185.83,146.2,-0.17154,0.0002,13.61633]
[1779458115998,23.77,77186.77,146.2,-0.17134,0.0002,13.60617]
[1779458118569,23.76,77188.66,146.2,-0.17095,0.0002,13.58695]
[1779458122628,23.76,77181.57,146.2,-0.17234,0.0002,13.6562]
[1779458122726,23.76,77179.9,146.2,-0.17266,0.0002,13.67198]
[1779458127830,23.76,77183.96,146.2,-0.17182,0.0002,13.63022]
[1779458131401,23.75,77180.74,146.2,-0.17243,0.0002,13.66057]
[1779458131720,23.75,77177.58,146.2,-0.17301,0.0002,13.6866]
[1779458133515,23.75,77173.38,146.2,-0.17386,0.0002,13.72848]
[1779458135545,23.75,77165.35,146.2,-0.17548,0.0002,13.80813]
[1779458141878,23.75,77159.66,146.2,-0.17661,0.0002,13.86335]
[1779458141896,23.75,77159.66,146.2,-0.17661,0.0002,13.86335]
[1779458143238,23.75,77151.5,146.2,-0.17827,0.00021,13.94387]
[1779458145156,23.75,77151.8,146.2,-0.1782,0.00021,13.9407]
[1779458148814,23.75,77159.91,146.2,-0.17652,0.0002,13.85887]
[1779458149493,23.75,77159.64,146.2,-0.17657,0.0002,13.86127]
[1779458149728,23.75,77159.64,146.2,-0.17657,0.0002,13.86127]
[1779458149885,23.75,77159.64,146.2,-0.17657,0.0002,13.86127]
[1779458150563,23.74,77154.42,146.2,-0.17763,0.0002,13.91313]
[1779458151433,23.74,77150.66,146.2,-0.1784,0.00021,13.95036]
[1779458151848,23.74,77150.66,146.2,-0.1784,0.00021,13.95036]
[1779458152665,23.74,77154.1,146.2,-0.17769,0.00021,13.91592]
[1779458156792,23.74,77155.23,146.2,-0.17745,0.0002,13.90407]
[1779458157587,23.74,77154.41,146.2,-0.17761,0.0002,13.91208]
[1779458158900,23.74,77152.95,146.2,-0.17791,0.00021,13.92645]
[1779458160752,23.74,77155.79,146.2,-0.17732,0.0002,13.89785]
[1779458166807,23.74,77151.49,146.2,-0.17818,0.00021,13.93976]
[1779458172086,23.74,77153.67,146.2,-0.17772,0.00021,13.91724]
[1779458173277,23.74,77155.87,146.2,-0.17727,0.0002,13.8952]
[1779458178419,23.74,77148.17,146.2,-0.17883,0.00021,13.97106]
[1779458179145,23.74,77148.17,146.2,-0.17883,0.00021,13.97106]
[1779458179185,23.74,77148.17,146.2,-0.17883,0.00021,13.97106]
[1779458179368,23.74,77148.17,146.2,-0.17883,0.00021,13.97106]
[1779458179546,23.74,77148.17,146.2,-0.17883,0.00021,13.97106]
[1779458179741,23.74,77148.17,146.2,-0.17883,0.00021,13.97106]
[1779458179816,23.74,77148.17,146.2,-0.17883,0.00021,13.97106]
[1779458179856,23.74,77147.04,146.2,-0.17906,0.00021,13.9821]
[1779458180151,23.74,77147.04,146.2,-0.17906,0.00021,13.9821]
[1779458180154,23.74,77147.04,146.2,-0.17906,0.00021,13.9821]
[1779458180687,23.74,77147.04,146.2,-0.17906,0.00021,13.9821]
[1779458180948,23.74,77136.48,146.2,-0.18125,0.00021,14.08708]
[1779458180957,23.74,77136.48,146.2,-0.18125,0.00021,14.08708]
[1779458180964,23.74,77136.48,146.2,-0.18125,0.00021,14.08708]
[1779458181619,23.74,77127.92,146.2,-0.18303,0.00021,14.17193]
[1779458182071,23.74,77127.92,146.2,-0.18303,0.00021,14.17193]
[1779458182101,23.74,77127.92,146.2,-0.18303,0.00021,14.17193]
[1779458186635,23.73,77122.87,146.2,-0.18407,0.00021,14.22103]
[1779458186684,23.73,77122.3,146.2,-0.18418,0.00021,14.22644]
[1779458191748,23.73,77123.14,146.2,-0.18401,0.00021,14.2182]
[1779458193391,23.73,77123.93,146.2,-0.1838,0.00021,14.20545]
[1779458194586,23.73,77119.99,146.2,-0.18463,0.00021,14.24455]
[1779458195138,23.73,77117.38,146.2,-0.18518,0.00021,14.27041]
[1779458197544,23.73,77130.14,146.2,-0.1825,0.00021,14.14405]
[1779458203597,23.74,77138.7,146.2,-0.18076,0.00021,14.06079]
[1779458208632,23.74,77138.92,146.2,-0.18074,0.00021,14.06004]
[1779458209763,23.74,77138.92,146.2,-0.18074,0.00021,14.06004]
[1779458215681,23.74,77133.26,146.2,-0.18195,0.00021,14.11806]
[1779458218870,23.75,77135.61,146.2,-0.18148,0.00021,14.09522]
[1779458218940,23.75,77140.76,146.2,-0.18041,0.00021,14.04436]
[1779458219138,23.75,77140.76,146.2,-0.18041,0.00021,14.04436]
[1779458219150,23.75,77140.76,146.2,-0.18041,0.00021,14.04436]
[1779458219370,23.75,77140.76,146.2,-0.18041,0.00021,14.04436]
[1779458219400,23.75,77140.76,146.2,-0.18041,0.00021,14.04436]
[1779458219979,23.75,77140.76,146.2,-0.18041,0.00021,14.04436]
[1779458219710,23.75,77147.23,146.2,-0.17908,0.00021,13.98014]
[1779458220849,23.75,77147.23,146.2,-0.17908,0.00021,13.98014]
[1779458221425,23.75,77151.83,146.2,-0.17813,0.00021,13.93432]
[1779458226344,23.75,77152.87,146.2,-0.17791,0.00021,13.92388]
[1779458228992,23.75,77156.82,146.2,-0.1771,0.0002,13.88456]
[1779458230177,23.75,77151.36,146.2,-0.17822,0.00021,13.9389]
[1779458230181,23.75,77151.36,146.2,-0.17822,0.00021,13.9389]
[1779458231765,23.75,77155.74,146.2,-0.17732,0.0002,13.89528]
[1779458236540,23.75,77158.31,146.2,-0.1768,0.0002,13.8698]
[1779458237840,23.75,77157.84,146.2,-0.1769,0.0002,13.87451]
[1779458240849,23.75,77157.84,146.2,-0.1769,0.0002,13.87454]
[1779458241606,23.75,77158.33,146.2,-0.1768,0.0002,13.86967]
[1779458244887,23.75,77171.55,146.2,-0.17411,0.0002,13.7381]
[1779458249921,23.75,77167.32,146.2,-0.17498,0.0002,13.78103]
[1779458250150,23.75,77167.32,146.2,-0.17498,0.0002,13.78103]
[1779458254041,23.75,77160.37,146.2,-0.17636,0.0002,13.84533]
[1779458254743,23.75,77160.37,146.2,-0.17636,0.0002,13.84533]
[1779458255021,23.75,77160.37,146.2,-0.17636,0.0002,13.84533]
[1779458255964,23.75,77137.74,146.2,-0.18101,0.00021,14.07021]
[1779458256991,23.75,77137.74,146.2,-0.18101,0.00021,14.07021]
[1779458257310,23.75,77136.21,146.2,-0.18132,0.00021,14.08516]
[1779458257603,23.75,77136.21,146.2,-0.18132,0.00021,14.08516]
[1779458257978,23.75,77136.05,146.2,-0.18135,0.00021,14.08649]
[1779458258333,23.75,77136.05,146.2,-0.18135,0.00021,14.08649]
[1779458259558,23.75,77136.43,146.2,-0.18127,0.00021,14.08263]
[1779458260518,23.75,77136.97,146.2,-0.18116,0.00021,14.07719]
[1779458260565,23.75,77136.97,146.2,-0.18116,0.00021,14.07719]
[1779458260706,23.75,77136.97,146.2,-0.18116,0.00021,14.07719]
[1779458261558,23.75,77132.99,146.2,-0.18198,0.00021,14.1166]
[1779458263852,23.75,77131.77,146.2,-0.18223,0.00021,14.12843]
[1779458263874,23.75,77131.77,146.2,-0.18223,0.00021,14.12843]
[1779458265292,23.75,77131.73,146.2,-0.18223,0.00021,14.12856]
[1779458265353,23.75,77131.73,146.2,-0.18223,0.00021,14.12856]
[1779458265369,23.75,77131.73,146.2,-0.18223,0.00021,14.12856]
[1779458265555,23.75,77131.73,146.2,-0.18223,0.00021,14.12856]
[1779458265636,23.75,77131.73,146.2,-0.18223,0.00021,14.12856]
[1779458266378,23.74,77131.73,146.2,-0.18223,0.00021,14.12843]
[1779458266412,23.74,77131.73,146.2,-0.18223,0.00021,14.12843]
[1779458267834,23.74,77132.34,146.2,-0.1821,0.00021,14.12226]
[1779458267835,23.74,77132.34,146.2,-0.1821,0.00021,14.12226]
[1779458267856,23.74,77132.34,146.2,-0.1821,0.00021,14.12226]
[1779458267914,23.74,77132.34,146.2,-0.1821,0.00021,14.12226]
[1779458270554,23.74,77136.43,146.2,-0.18125,0.00021,14.08154]
[1779458270665,23.74,77136.43,146.2,-0.18125,0.00021,14.08154]
[1779458272753,23.74,77135.87,146.2,-0.18136,0.00021,14.08694]
[1779458272854,23.74,77134.8,146.2,-0.18158,0.00021,14.09749]
[1779458278118,23.74,77131.97,146.2,-0.18217,0.00021,14.12532]
[1779458281916,23.74,77137.85,146.2,-0.18094,0.00021,14.06694]
[1779458281936,23.74,77141.12,146.2,-0.18027,0.00021,14.03461]
[1779458283693,23.74,77151.24,146.2,-0.17818,0.00021,13.93387]
[1779458288776,23.74,77151.04,146.2,-0.17822,0.00021,13.93568]
[1779458289995,23.74,77150.7,146.2,-0.17828,0.00021,13.93902]
[1779458290012,23.74,77149.8,146.2,-0.17847,0.00021,13.94791]
[1779458290782,23.74,77149.8,146.2,-0.17847,0.00021,13.94791]
[1779458293473,23.74,77153.83,146.2,-0.17764,0.00021,13.90759]
[1779458293637,23.74,77153.83,146.2,-0.17764,0.00021,13.90759]
[1779458297283,23.74,77156.61,146.2,-0.17706,0.0002,13.87975]
[1779458298424,23.74,77157.99,146.2,-0.17678,0.0002,13.86599]
[1779458299919,23.74,77157.77,146.2,-0.17682,0.0002,13.86817]
[1779458303455,23.74,77151.41,146.2,-0.17812,0.00021,13.93122]
[1779458309343,23.74,77151.54,146.2,-0.17808,0.00021,13.92926]
[1779458314378,23.74,77151.04,146.2,-0.17813,0.00021,13.92856]
[1779458319413,23.74,77150.3,146.2,-0.17827,0.00021,13.93536]
[1779458324534,23.74,77149.85,146.2,-0.17835,0.00021,13.93917]
[1779458326520,23.74,77152.3,146.2,-0.17784,0.00021,13.91453]
[1779458326724,23.74,77152.3,146.2,-0.17784,0.00021,13.91453]
[1779458327074,23.74,77152.3,146.2,-0.17784,0.00021,13.91453]
[1779458328058,23.74,77154.04,146.2,-0.17748,0.00021,13.89711]
[1779458327900,23.74,77162.72,146.2,-0.1757,0.0002,13.81057]
[1779458333516,23.74,77166.75,146.2,-0.17489,0.0002,13.77069]
[1779458338551,23.74,77161.26,146.2,-0.17601,0.0002,13.82558]
[1779458342580,23.74,77172.64,146.2,-0.17369,0.0002,13.71187]
[1779458348072,23.74,77173.25,146.2,-0.17358,0.0002,13.70617]
[1779458353094,23.74,77177.63,146.2,-0.1727,0.0002,13.66294]
[1779458353777,23.74,77181.38,146.2,-0.17195,0.0002,13.62564]
[1779458353789,23.74,77181.38,146.2,-0.17195,0.0002,13.62564]
[1779458353954,23.74,77185.2,146.2,-0.17119,0.0002,13.58768]
[1779458354700,23.74,77185.2,146.2,-0.17119,0.0002,13.58768]
[1779458355608,23.74,77190.85,146.2,-0.17006,0.0002,13.53117]
[1779458355653,23.74,77190.85,146.2,-0.17006,0.0002,13.53117]
[1779458356745,23.74,77191.85,146.2,-0.16986,0.0002,13.5212]
[1779458358404,23.74,77192.77,146.2,-0.16968,0.0002,13.51212]
[1779458358409,23.74,77192.77,146.2,-0.16968,0.0002,13.51212]
[1779458359093,23.74,77193.1,146.2,-0.16962,0.0002,13.50889]
[1779458360175,23.74,77194.62,146.2,-0.16931,0.0002,13.49349]
[1779458363742,23.74,77194.86,146.2,-0.16925,0.0002,13.49055]
[1779458369771,23.73,77194.46,146.2,-0.16931,0.0002,13.49339]
[1779458371603,23.73,77194.44,146.2,-0.16931,0.0002,13.49343]
[1779458372328,23.73,77193.14,146.2,-0.16952,0.0002,13.50118]
[1779458378834,23.73,77191.3,146.2,-0.16986,0.0002,13.51834]
[1779458383869,23.73,77193.7,146.2,-0.16937,0.0002,13.49361]
[1779458388905,23.73,77193.89,146.2,-0.16932,0.0002,13.49109]
[1779458389998,23.73,77193.89,146.2,-0.16932,0.0002,13.49109]
[1779458395177,23.73,77197.76,146.2,-0.16854,0.0002,13.45175]
[1779458395566,23.73,77197.76,146.2,-0.16854,0.0002,13.45175]
[1779458396563,23.73,77199.34,146.2,-0.16822,0.0002,13.43587]
[1779458399030,23.73,77201.99,146.2,-0.1677,0.0002,13.40926]
[1779458399210,23.73,77202.03,146.2,-0.16769,0.0002,13.40884]
[1779458399697,23.73,77202.03,146.2,-0.16769,0.0002,13.40884]
[1779458400253,23.73,77208.11,146.2,-0.16649,0.0002,13.34795]
[1779458400258,23.73,77208.11,146.2,-0.16649,0.0002,13.34795]
[1779458400963,23.73,77208.11,146.2,-0.16649,0.0002,13.34795]
[1779458401372,23.73,77208.11,146.2,-0.16649,0.0002,13.34795]
[1779458401103,23.73,77187.92,146.2,-0.17049,0.0002,13.54999]
[1779458401942,23.73,77187.92,146.2,-0.17049,0.0002,13.54999]
[1779458402112,23.73,77187.92,146.2,-0.17049,0.0002,13.54999]
[1779458402116,23.73,77142.94,146.2,-0.17964,0.00021,13.99866]
[1779458402886,23.73,77142.94,146.2,-0.17964,0.00021,13.99866]
[1779458403168,23.73,77142.94,146.2,-0.17964,0.00021,13.99866]
[1779458403020,23.73,77134.06,146.2,-0.18148,0.00021,14.0867]
[1779458403331,23.73,77134.06,146.2,-0.18148,0.00021,14.0867]
[1779458403496,23.73,77134.06,146.2,-0.18148,0.00021,14.0867]
[1779458403580,23.73,77134.06,146.2,-0.18148,0.00021,14.0867]
[1779458403722,23.73,77134.06,146.2,-0.18148,0.00021,14.0867]
[1779458403849,23.73,77134.06,146.2,-0.18148,0.00021,14.0867]
[1779458404076,23.73,77134.06,146.2,-0.18148,0.00021,14.0867]
[1779458404164,23.73,77141.5,146.2,-0.17993,0.00021,14.01242]
[1779458404866,23.73,77141.5,146.2,-0.17993,0.00021,14.01242]
[1779458405344,23.73,77138.6,146.2,-0.18053,0.00021,14.04149]
[1779458406760,23.73,77136.18,146.2,-0.18104,0.00021,14.06573]
[1779458407092,23.73,77136.18,146.2,-0.18104,0.00021,14.06573]
[1779458407493,23.73,77141.08,146.2,-0.18003,0.00021,14.01722]
[1779458408263,23.73,77142.99,146.2,-0.17963,0.00021,13.99826]
[1779458409993,23.73,77141.27,146.2,-0.17999,0.00021,14.01543]
[1779458410174,23.73,77141.27,146.2,-0.17999,0.00021,14.01543]
[1779458410949,23.73,77141.45,146.2,-0.17995,0.00021,14.01368]
[1779458410975,23.73,77141.45,146.2,-0.17995,0.00021,14.01368]
[1779458411037,23.73,77141.45,146.2,-0.17995,0.00021,14.01368]
[1779458411097,23.73,77136.7,146.2,-0.18094,0.00021,14.06094]
[1779458411235,23.73,77136.7,146.2,-0.18094,0.00021,14.06094]
[1779458411284,23.73,77136.7,146.2,-0.18094,0.00021,14.06094]
[1779458411490,23.73,77136.7,146.2,-0.18094,0.00021,14.06094]
[1779458412066,23.73,77136.7,146.2,-0.18094,0.00021,14.06094]
[1779458412082,23.73,77136.7,146.2,-0.18094,0.00021,14.06094]
[1779458412099,23.73,77122.15,146.2,-0.18398,0.00021,14.20554]
[1779458412669,23.73,77122.15,146.2,-0.18398,0.00021,14.20554]
[1779458412761,23.73,77122.15,146.2,-0.18398,0.00021,14.20554]
[1779458413348,23.73,77119.9,146.2,-0.18447,0.00021,14.22838]
[1779458414160,23.73,77119.9,146.2,-0.18447,0.00021,14.22838]
[1779458414171,23.73,77120.29,146.2,-0.18439,0.00021,14.22474]
[1779458414495,23.73,77120.29,146.2,-0.18439,0.00021,14.22474]
[1779458414551,23.73,77120.29,146.2,-0.18439,0.00021,14.22474]
[1779458414823,23.73,77120.29,146.2,-0.18439,0.00021,14.22474]
[1779458414836,23.73,77120.29,146.2,-0.18439,0.00021,14.22474]
[1779458415013,23.73,77120.29,146.2,-0.18439,0.00021,14.22474]
[1779458415188,23.73,77120.29,146.2,-0.18439,0.00021,14.22474]
[1779458415139,23.74,77125.78,146.2,-0.18329,0.00021,14.17305]
[1779458415378,23.74,77125.78,146.2,-0.18329,0.00021,14.17305]
[1779458416129,23.73,77131.9,146.2,-0.18198,0.00021,14.11078]
[1779458416883,23.73,77131.9,146.2,-0.18198,0.00021,14.11078]
[1779458417109,23.73,77131.9,146.2,-0.18198,0.00021,14.11078]
[1779458417680,23.73,77134.07,146.2,-0.18151,0.00021,14.08845]
[1779458417769,23.73,77134.07,146.2,-0.18151,0.00021,14.08845]
[1779458417893,23.73,77134.07,146.2,-0.18151,0.00021,14.08845]
[1779458418144,23.73,77143.57,146.2,-0.17954,0.00021,13.99401]
[1779458418268,23.73,77143.57,146.2,-0.17954,0.00021,13.99401]
[1779458418321,23.73,77143.57,146.2,-0.17954,0.00021,13.99401]
[1779458419151,23.73,77150.2,146.2,-0.17817,0.00021,13.92775]
[1779458421981,23.73,77147.47,146.2,-0.17872,0.00021,13.95446]
[1779458423778,23.73,77150.58,146.2,-0.17807,0.00021,13.92313]
[1779458424454,23.73,77155.47,146.2,-0.17707,0.0002,13.87433]
[1779458429737,23.73,77150.67,146.2,-0.17805,0.00021,13.92177]
[1779458430097,23.73,77150.67,146.2,-0.17805,0.00021,13.92177]
[1779458430929,23.73,77150.67,146.2,-0.17804,0.00021,13.92167]
[1779458431788,23.73,77151.92,146.2,-0.17774,0.00021,13.90406]
[1779458431888,23.73,77142.91,146.2,-0.17959,0.00021,13.99352]
[1779458432548,23.73,77142.91,146.2,-0.17959,0.00021,13.99352]
[1779458433144,23.73,77142.91,146.2,-0.17959,0.00021,13.99352]
[1779458436367,23.73,77144.51,146.2,-0.17925,0.00021,13.97699]
[1779458436459,23.73,77144.51,146.2,-0.17925,0.00021,13.97699]
[1779458438371,23.72,77140.14,146.2,-0.18015,0.00021,14.02008]
[1779458440148,23.72,77139.58,146.2,-0.18026,0.00021,14.02542]
[1779458440634,23.72,77139.97,146.2,-0.18017,0.00021,14.02108]
[1779458442797,23.72,77136.22,146.2,-0.18094,0.00021,14.0581]
[1779458442875,23.72,77136.22,146.2,-0.18094,0.00021,14.0581]
[1779458443084,23.72,77136.22,146.2,-0.18094,0.00021,14.0581]
[1779458443153,23.72,77134.55,146.2,-0.18127,0.00021,14.07412]
[1779458443388,23.72,77134.55,146.2,-0.18127,0.00021,14.07412]
[1779458443433,23.72,77123.14,146.2,-0.18366,0.00021,14.18735]
[1779458445761,23.72,77118.01,146.2,-0.1847,0.00021,14.23641]
[1779458446722,23.71,77117.72,146.2,-0.18471,0.00021,14.23661]
[1779458447909,23.71,77118.03,146.2,-0.18463,0.00021,14.23329]
[1779458451435,23.71,77111.57,146.2,-0.18598,0.00021,14.29638]
[1779458452300,23.71,77114.39,146.2,-0.18537,0.00021,14.26782]
[1779458452541,23.71,77123.07,146.2,-0.18354,0.00021,14.18178]
[1779458453301,23.71,77123.07,146.2,-0.18354,0.00021,14.18178]
[1779458453746,23.71,77123.07,146.2,-0.18354,0.00021,14.18178]
[1779458454003,23.71,77123.07,146.2,-0.18354,0.00021,14.18178]
[1779458454172,23.7,77124.59,146.2,-0.18316,0.00021,14.16361]
[1779458454525,23.7,77124.59,146.2,-0.18316,0.00021,14.16361]
[1779458454526,23.7,77124.59,146.2,-0.18316,0.00021,14.16361]
[1779458454700,23.7,77124.59,146.2,-0.18316,0.00021,14.16361]
[1779458454802,23.7,77109.85,146.2,-0.18626,0.00021,14.30944]
[1779458455455,23.7,77109.85,146.2,-0.18626,0.00021,14.30944]
[1779458455458,23.7,77109.85,146.2,-0.18626,0.00021,14.30944]
[1779458455712,23.7,77109.85,146.2,-0.18626,0.00021,14.30944]
[1779458456463,23.7,77102.48,146.2,-0.18782,0.00021,14.38215]
[1779458456710,23.7,77102.48,146.2,-0.18782,0.00021,14.38215]
[1779458456801,23.7,77102.48,146.2,-0.18782,0.00021,14.38215]
[1779458456822,23.7,77102.48,146.2,-0.18782,0.00021,14.38215]
[1779458456837,23.7,77102.48,146.2,-0.18782,0.00021,14.38215]
[1779458457234,23.7,77107.48,146.2,-0.18676,0.00021,14.33256]
[1779458457402,23.7,77107.48,146.2,-0.18676,0.00021,14.33256]
[1779458457666,23.7,77107.48,146.2,-0.18676,0.00021,14.33256]
[1779458457869,23.7,77107.48,146.2,-0.18676,0.00021,14.33256]
[1779458458162,23.7,77107.48,146.2,-0.18676,0.00021,14.33256]
[1779458458187,23.7,77107.48,146.2,-0.18676,0.00021,14.33256]
[1779458458239,23.7,77110.13,146.2,-0.18619,0.00021,14.30621]
[1779458459549,23.7,77114.02,146.2,-0.18537,0.00021,14.26769]
[1779458459721,23.7,77114.02,146.2,-0.18537,0.00021,14.26769]
[1779458459754,23.7,77115.82,146.2,-0.18499,0.00021,14.24973]
[1779458460762,23.7,77115.82,146.2,-0.18499,0.00021,14.24973]
[1779458461593,23.7,77116.1,146.2,-0.18492,0.00021,14.24666]
[1779458462746,23.7,77112.9,146.2,-0.18559,0.00021,14.27803]
[1779458463882,23.7,77106.42,146.2,-0.18695,0.00021,14.34176]
[1779458463949,23.7,77106.42,146.2,-0.18695,0.00021,14.34176]
[1779458464064,23.7,77106.42,146.2,-0.18695,0.00021,14.34176]
[1779458464097,23.7,77106.42,146.2,-0.18695,0.00021,14.34176]
[1779458465043,23.7,77117.21,146.2,-0.18466,0.00021,14.23418]
[1779458465754,23.7,77117.21,146.2,-0.18466,0.00021,14.23418]
[1779458466086,23.7,77117.21,146.2,-0.18466,0.00021,14.23418]
[1779458466135,23.7,77117.21,146.2,-0.18466,0.00021,14.23418]
[1779458466183,23.7,77124.92,146.2,-0.18303,0.00021,14.15737]
[1779458466289,23.7,77124.92,146.2,-0.18303,0.00021,14.15737]
[1779458466377,23.7,77124.92,146.2,-0.18303,0.00021,14.15737]
[1779458467890,23.69,77140.79,146.2,-0.17971,0.00021,13.99884]
[1779458468551,23.69,77140.79,146.2,-0.17971,0.00021,13.99884]
[1779458468648,23.69,77140.79,146.2,-0.17971,0.00021,13.99884]
[1779458468666,23.69,77140.79,146.2,-0.17971,0.00021,13.99884]
[1779458468898,23.69,77140.79,146.2,-0.17971,0.00021,13.99884]
[1779458469163,23.69,77140.79,146.2,-0.17971,0.00021,13.99884]
[1779458469265,23.69,77138.62,146.2,-0.18015,0.00021,14.02025]
[1779458469386,23.69,77138.62,146.2,-0.18015,0.00021,14.02025]
[1779458469604,23.69,77138.62,146.2,-0.18015,0.00021,14.02025]
[1779458469889,23.69,77138.62,146.2,-0.18015,0.00021,14.02025]
[1779458470265,23.69,77126.27,146.2,-0.18273,0.00021,14.14305]
[1779458470393,23.69,77126.27,146.2,-0.18273,0.00021,14.14305]
[1779458470571,23.69,77126.27,146.2,-0.18273,0.00021,14.14305]
[1779458471145,23.69,77126.27,146.2,-0.18273,0.00021,14.14305]
[1779458471188,23.69,77126.27,146.2,-0.18273,0.00021,14.14305]
[1779458471275,23.69,77126.27,146.2,-0.18273,0.00021,14.14305]
[1779458471281,23.69,77108.22,146.2,-0.18653,0.00021,14.32189]
[1779458471515,23.69,77108.22,146.2,-0.18653,0.00021,14.32189]
[1779458471601,23.69,77108.22,146.2,-0.18653,0.00021,14.32189]
[1779458471802,23.69,77108.22,146.2,-0.18653,0.00021,14.32189]
[1779458471872,23.69,77108.22,146.2,-0.18653,0.00021,14.32189]
[1779458471931,23.69,77108.22,146.2,-0.18653,0.00021,14.32189]
[1779458472074,23.69,77108.22,146.2,-0.18653,0.00021,14.32189]
[1779458472123,23.69,77108.22,146.2,-0.18653,0.00021,14.32189]
[1779458472212,23.69,77108.22,146.2,-0.18653,0.00021,14.32189]
[1779458473232,23.69,77107.43,146.2,-0.18669,0.00021,14.32937]
[1779458473833,23.69,77113.89,146.2,-0.18531,0.00021,14.26498]
[1779458474020,23.69,77113.89,146.2,-0.18531,0.00021,14.26498]
[1779458474049,23.69,77125.05,146.2,-0.18296,0.00021,14.15392]
[1779458474513,23.69,77125.05,146.2,-0.18296,0.00021,14.15392]
[1779458474526,23.69,77125.05,146.2,-0.18296,0.00021,14.15392]
[1779458475189,23.69,77125.05,146.2,-0.18296,0.00021,14.15392]
[1779458475287,23.69,77124.46,146.2,-0.18307,0.00021,14.15936]
[1779458476326,23.69,77121.36,146.2,-0.18372,0.00021,14.18996]
[1779458477207,23.69,77121.36,146.2,-0.18372,0.00021,14.18996]
[1779458478676,23.69,77117.86,146.2,-0.18445,0.00021,14.22448]
[1779458480620,23.69,77121.25,146.2,-0.18372,0.00021,14.19006]
[1779458481324,23.69,77121.09,146.2,-0.18375,0.00021,14.19144]
[1779458482653,23.69,77115.4,146.2,-0.18495,0.00021,14.24769]
[1779458482711,23.69,77115.4,146.2,-0.18495,0.00021,14.24769]
[1779458482780,23.69,77115.4,146.2,-0.18495,0.00021,14.24769]
[1779458482793,23.69,77116.91,146.2,-0.18462,0.00021,14.23242]
[1779458484107,23.69,77116.91,146.2,-0.18462,0.00021,14.23242]
[1779458484200,23.69,77120.92,146.2,-0.18377,0.00021,14.19215]
[1779458484339,23.69,77120.92,146.2,-0.18377,0.00021,14.19215]
[1779458485768,23.69,77119.44,146.2,-0.18407,0.00021,14.20663]
[1779458487356,23.68,77116.35,146.2,-0.18472,0.00021,14.23684]
[1779458490870,23.68,77116.56,146.2,-0.18466,0.00021,14.23423]
[1779458490911,23.68,77116.56,146.2,-0.18466,0.00021,14.23423]
[1779458490940,23.68,77119.46,146.2,-0.18404,0.00021,14.20495]
[1779458492908,23.68,77124.58,146.2,-0.18291,0.00021,14.14863]
[1779458492927,23.68,77129.4,146.2,-0.18189,0.00021,14.10037]
[1779458494335,23.68,77123.23,146.2,-0.18318,0.00021,14.16163]
[1779458495561,23.68,77120.84,146.2,-0.18368,0.00021,14.18522]
[1779458496573,23.68,77116.84,146.2,-0.18452,0.00021,14.22494]
[1779458496638,23.68,77116.84,146.2,-0.18452,0.00021,14.22494]
[1779458496679,23.68,77116.84,146.2,-0.18452,0.00021,14.22494]
[1779458496685,23.68,77116.84,146.2,-0.18452,0.00021,14.22494]
[1779458496698,23.68,77116.84,146.2,-0.18452,0.00021,14.22494]
[1779458496738,23.68,77118.58,146.2,-0.18415,0.00021,14.20726]
[1779458500830,23.68,77122.68,146.2,-0.18326,0.00021,14.16544]
[1779458500833,23.68,77122.68,146.2,-0.18326,0.00021,14.16544]
[1779458500863,23.68,77119.17,146.2,-0.184,0.00021,14.19998]
[1779458501678,23.68,77119.17,146.2,-0.184,0.00021,14.19998]
[1779458502000,23.68,77119.17,146.2,-0.184,0.00021,14.19998]
[1779458502340,23.68,77121.56,146.2,-0.18349,0.00021,14.17605]
[1779458503056,23.68,77113.96,146.2,-0.18509,0.00021,14.25135]
[1779458504489,23.68,77111.59,146.2,-0.18558,0.00021,14.27461]
[1779458505072,23.68,77111.59,146.2,-0.18558,0.00021,14.27461]
[1779458506278,23.67,77110.99,146.2,-0.1857,0.00021,14.28028]
[1779458506642,23.67,77106.62,146.2,-0.18662,0.00021,14.32331]
[1779458506686,23.67,77106.62,146.2,-0.18662,0.00021,14.32331]
[1779458507215,23.67,77106.62,146.2,-0.18662,0.00021,14.32331]
[1779458507262,23.67,77091.77,146.2,-0.18979,0.00021,14.46989]
[1779458507568,23.67,77091.77,146.2,-0.18979,0.00021,14.46989]
[1779458508280,23.67,77080.4,146.2,-0.19223,0.00022,14.58185]
[1779458509113,23.67,77080.4,146.2,-0.19223,0.00022,14.58185]
[1779458509487,23.67,77085.83,146.2,-0.19105,0.00022,14.52798]
[1779458512578,23.67,77085.86,146.2,-0.19104,0.00022,14.52743]
[1779458513467,23.67,77088.45,146.2,-0.19049,0.00022,14.50187]
[1779458513979,23.67,77088.45,146.2,-0.19049,0.00022,14.50187]
[1779458514073,23.67,77088.45,146.2,-0.19049,0.00022,14.50187]
[1779458514160,23.67,77089.62,146.2,-0.19023,0.00022,14.49023]
[1779458515866,23.67,77083.85,146.2,-0.19147,0.00022,14.54711]
[1779458517345,23.67,77087.92,146.2,-0.19059,0.00022,14.50667]
[1779458521475,23.67,77091.93,146.2,-0.1897,0.00021,14.46573]
[1779458522062,23.67,77099.56,146.2,-0.18806,0.00021,14.3898]
[1779458527770,23.66,77096.32,146.2,-0.18871,0.00021,14.42006]
[1779458528782,23.66,77093.0,146.2,-0.18941,0.00021,14.45247]
[1779458528972,23.66,77093.0,146.2,-0.18941,0.00021,14.45247]
[1779458529979,23.66,77106.55,146.2,-0.1865,0.00021,14.31758]
[1779458530414,23.66,77106.55,146.2,-0.1865,0.00021,14.31758]
[1779458530429,23.66,77106.55,146.2,-0.1865,0.00021,14.31758]
[1779458530816,23.66,77106.55,146.2,-0.1865,0.00021,14.31758]
[1779458530926,23.66,77106.55,146.2,-0.1865,0.00021,14.31758]
[1779458531686,23.66,77113.3,146.2,-0.18507,0.00021,14.25027]
[1779458532287,23.66,77123.6,146.2,-0.18289,0.00021,14.14766]
[1779458533482,23.66,77116.83,146.2,-0.18429,0.00021,14.21381]
[1779458534185,23.66,77114.12,146.2,-0.18485,0.00021,14.24029]
[1779458537262,23.65,77105.89,146.2,-0.18657,0.00021,14.3204]
[1779458538229,23.65,77105.89,146.2,-0.18657,0.00021,14.3204]
[1779458538347,23.65,77106.17,146.2,-0.18649,0.00021,14.31705]
[1779458544091,23.65,77101.04,146.2,-0.18754,0.00021,14.3657]
[1779458544605,23.65,77101.04,146.2,-0.18754,0.00021,14.3657]
[1779458545267,23.65,77101.04,146.2,-0.18754,0.00021,14.3657]
[1779458548853,23.64,77093.11,146.2,-0.1892,0.00021,14.44263]
[1779458552229,23.64,77097.79,146.2,-0.18813,0.00021,14.38989]
[1779458552295,23.64,77087.41,146.2,-0.19034,0.00022,14.49224]
[1779458552901,23.64,77087.41,146.2,-0.19034,0.00022,14.49224]
[1779458553016,23.64,77087.41,146.2,-0.19034,0.00022,14.49224]
[1779458553384,23.64,77087.41,146.2,-0.19034,0.00022,14.49224]
[1779458553390,23.64,77066.9,146.2,-0.19478,0.00022,14.69402]
[1779458553546,23.64,77066.9,146.2,-0.19478,0.00022,14.69402]
[1779458554100,23.64,77066.9,146.2,-0.19478,0.00022,14.69402]
[1779458554254,23.64,77066.9,146.2,-0.19478,0.00022,14.69402]
[1779458554395,23.64,77066.9,146.2,-0.19478,0.00022,14.69402]
[1779458554407,23.64,77066.9,146.2,-0.19478,0.00022,14.69402]
[1779458554301,23.64,77078.6,146.2,-0.19224,0.00022,14.57875]
[1779458554494,23.64,77078.6,146.2,-0.19224,0.00022,14.57875]
[1779458554594,23.64,77078.6,146.2,-0.19224,0.00022,14.57875]
[1779458554968,23.64,77078.6,146.2,-0.19224,0.00022,14.57875]
[1779458555486,23.64,77082.24,146.2,-0.19144,0.00022,14.54238]
[1779458556067,23.64,77082.24,146.2,-0.19144,0.00022,14.54238]
[1779458556896,23.64,77081.28,146.2,-0.19165,0.00022,14.55176]
[1779458557058,23.64,77081.28,146.2,-0.19165,0.00022,14.55176]
[1779458557320,23.64,77081.28,146.2,-0.19165,0.00022,14.55176]
[1779458557662,23.64,77082.0,146.2,-0.19149,0.00022,14.54453]
[1779458557683,23.64,77082.0,146.2,-0.19149,0.00022,14.54453]
[1779458560334,23.64,77085.5,146.2,-0.19073,0.00022,14.50976]
[1779458560434,23.64,77086.54,146.2,-0.1905,0.00022,14.4994]
[1779458562875,23.64,77095.37,146.2,-0.1886,0.00021,14.41165]
[1779458563561,23.64,77100.53,146.2,-0.18749,0.00021,14.36041]
[1779458563593,23.64,77100.53,146.2,-0.18749,0.00021,14.36041]
[1779458564239,23.63,77103.54,146.2,-0.18684,0.00021,14.33027]
[1779458568544,23.63,77108.05,146.2,-0.18587,0.00021,14.28468]
[1779458568911,23.63,77108.05,146.2,-0.18587,0.00021,14.28468]
[1779458574309,23.63,77097.97,146.2,-0.18799,0.00021,14.38343]
[1779458579344,23.63,77097.83,146.2,-0.18798,0.00021,14.38316]
[1779458580187,23.63,77097.83,146.2,-0.18798,0.00021,14.38316]
[1779458581358,23.63,77110.9,146.2,-0.18519,0.00021,14.25272]
[1779458583718,23.62,77113.09,146.2,-0.18471,0.00021,14.23053]
[1779458584382,23.62,77114.6,146.2,-0.18439,0.00021,14.2153]
[1779458585505,23.62,77113.22,146.2,-0.18467,0.00021,14.22867]
[1779458586399,23.62,77117.23,146.2,-0.18382,0.00021,14.18857]
[1779458586590,23.62,77117.23,146.2,-0.18382,0.00021,14.18857]
[1779458587557,23.62,77119.5,146.2,-0.18334,0.00021,14.16582]
[1779458588413,23.62,77120.94,146.2,-0.18303,0.00021,14.1511]
[1779458593930,23.62,77114.28,146.2,-0.1844,0.00021,14.21549]
[1779458595232,23.62,77111.91,146.2,-0.18489,0.00021,14.23864]
[1779458595314,23.62,77111.91,146.2,-0.18488,0.00021,14.23817]
[1779458599263,23.61,77104.93,146.2,-0.18634,0.00021,14.30672]
[1779458600989,23.61,77096.2,146.2,-0.18819,0.00021,14.39252]
[1779458601994,23.61,77096.2,146.2,-0.18819,0.00021,14.39252]
[1779458602028,23.61,77088.36,146.2,-0.18986,0.00022,14.46974]
[1779458606641,23.61,77086.15,146.2,-0.19032,0.00022,14.49091]
[1779458607036,23.61,77086.15,146.2,-0.19032,0.00022,14.49091]
[1779458607041,23.61,77086.15,146.2,-0.19032,0.00022,14.49091]
[1779458608980,23.61,77083.03,146.2,-0.19099,0.00022,14.5214]
[1779458610278,23.61,77080.62,146.2,-0.19151,0.00022,14.54512]
[1779458611974,23.61,77077.6,146.2,-0.19216,0.00022,14.57483]
[1779458611985,23.61,77077.6,146.2,-0.19216,0.00022,14.57483]
[1779458613048,23.61,77077.41,146.2,-0.19215,0.00022,14.57137]
[1779458614287,23.61,77082.43,146.2,-0.19106,0.00022,14.52167]
[1779458614853,23.61,77084.11,146.2,-0.19069,0.00022,14.50499]
[1779458615172,23.61,77084.11,146.2,-0.19069,0.00022,14.50499]
[1779458616459,23.61,77079.86,146.2,-0.19161,0.00022,14.54693]
[1779458618562,23.61,77078.67,146.2,-0.19186,0.00022,14.55832]
[1779458624665,23.6,77082.26,146.2,-0.19107,0.00022,14.52205]
[1779458629060,23.6,77086.03,146.2,-0.19025,0.00022,14.48455]
[1779458631588,23.6,77085.5,146.2,-0.19036,0.00022,14.48966]
[1779458633190,23.6,77085.96,146.2,-0.19026,0.00022,14.48505]
[1779458633192,23.6,77085.96,146.2,-0.19026,0.00022,14.48505]
[1779458634736,23.6,77094.51,146.2,-0.18842,0.00021,14.40011]
[1779458637037,23.6,77098.1,146.2,-0.18765,0.00021,14.36452]
[1779458637085,23.6,77098.1,146.2,-0.18765,0.00021,14.36452]
[1779458637167,23.6,77096.7,146.2,-0.18795,0.00021,14.37852]
[1779458638476,23.6,77096.7,146.2,-0.18795,0.00021,14.37852]
[1779458638488,23.6,77096.21,146.2,-0.18805,0.00021,14.38326]
[1779458639772,23.6,77086.03,146.2,-0.19024,0.00022,14.48426]
[1779458641548,23.6,77083.55,146.2,-0.19078,0.00022,14.5088]
[1779458641921,23.6,77083.55,146.2,-0.19078,0.00022,14.5088]
[1779458642962,23.6,77085.46,146.2,-0.19036,0.00022,14.48982]
[1779458646043,23.6,77091.12,146.2,-0.18914,0.00021,14.43365]
[1779458646134,23.6,77091.12,146.2,-0.18914,0.00021,14.43365]
[1779458646350,23.6,77091.12,146.2,-0.18914,0.00021,14.43365]
[1779458646496,23.6,77091.12,146.2,-0.18914,0.00021,14.43365]
[1779458646503,23.6,77091.12,146.2,-0.18914,0.00021,14.43365]
[1779458646777,23.6,77089.22,146.2,-0.18955,0.00022,14.45253]
[1779458646993,23.6,77089.22,146.2,-0.18955,0.00022,14.45253]
[1779458647415,23.6,77089.22,146.2,-0.18955,0.00022,14.45253]
[1779458647478,23.6,77081.17,146.2,-0.19129,0.00022,14.53225]
[1779458647981,23.6,77081.17,146.2,-0.19129,0.00022,14.53225]
[1779458648082,23.6,77070.78,146.2,-0.19354,0.00022,14.63481]
[1779458651845,23.6,77074.4,146.2,-0.19274,0.00022,14.59846]
[1779458651870,23.6,77073.13,146.2,-0.19302,0.00022,14.611]
[1779458656905,23.6,77077.62,146.2,-0.19203,0.00022,14.56591]
[1779458658789,23.6,77078.25,146.2,-0.19189,0.00022,14.55951]
[1779458664324,23.6,77072.34,146.2,-0.19316,0.00022,14.61726]
[1779458666203,23.6,77075.44,146.2,-0.19248,0.00022,14.5864]
[1779458666224,23.6,77075.44,146.2,-0.19248,0.00022,14.5864]
[1779458669144,23.6,77063.75,146.2,-0.19502,0.00022,14.70124]
[1779458672182,23.6,77061.96,146.2,-0.19535,0.00022,14.71337]
[1779458672397,23.6,77061.96,146.2,-0.19535,0.00022,14.71337]
[1779458674779,23.59,77054.37,146.2,-0.19701,0.00022,14.78727]
[1779458677017,23.59,77054.7,146.2,-0.19692,0.00022,14.78336]
[1779458682084,23.59,77057.38,146.2,-0.19631,0.00022,14.75615]
[1779458683227,23.59,77057.38,146.2,-0.19631,0.00022,14.75615]
[1779458684566,23.59,77045.39,146.2,-0.19896,0.00022,14.87368]
[1779458684663,23.59,77045.39,146.2,-0.19896,0.00022,14.87368]
[1779458684958,23.59,77045.39,146.2,-0.19896,0.00022,14.87368]
[1779458689435,23.59,77045.33,146.2,-0.19896,0.00022,14.87384]
[1779458689655,23.59,77045.67,146.2,-0.19888,0.00022,14.87039]
[1779458689710,23.59,77045.67,146.2,-0.19888,0.00022,14.87039]
[1779458689729,23.59,77045.67,146.2,-0.19888,0.00022,14.87039]
[1779458689767,23.59,77045.67,146.2,-0.19888,0.00022,14.87039]
[1779458690075,23.59,77045.67,146.2,-0.19888,0.00022,14.87039]
[1779458690218,23.59,77045.67,146.2,-0.19888,0.00022,14.87039]
[1779458690297,23.59,77045.67,146.2,-0.19888,0.00022,14.87039]
[1779458690351,23.59,77034.68,146.2,-0.20133,0.00022,14.978]
[1779458690693,23.59,77034.68,146.2,-0.20133,0.00022,14.978]
[1779458690798,23.59,77034.68,146.2,-0.20133,0.00022,14.978]
[1779458691160,23.59,77034.68,146.2,-0.20133,0.00022,14.978]
[1779458691263,23.59,77031.03,146.2,-0.20214,0.00022,15.01353]
[1779458696407,23.59,77030.11,146.2,-0.20234,0.00022,15.02206]
[1779458697135,23.59,77032.09,146.2,-0.20189,0.00022,15.00262]
[1779458697675,23.59,77036.21,146.2,-0.20097,0.00022,14.96234]
[1779458698415,23.59,77045.21,146.2,-0.19897,0.00022,14.87409]
[1779458699021,23.59,77045.21,146.2,-0.19897,0.00022,14.87409]
[1779458699208,23.59,77048.6,146.2,-0.19821,0.00022,14.84071]
[1779458700815,23.59,77048.02,146.2,-0.19834,0.00022,14.84627]
[1779458701430,23.59,77039.79,146.2,-0.20017,0.00022,14.927]
[1779458705250,23.59,77032.41,146.2,-0.2018,0.00022,14.99875]
[1779458706555,23.59,77032.41,146.2,-0.2018,0.00022,14.99875]
[1779458707268,23.58,77041.73,146.2,-0.19971,0.00022,14.90708]
[1779458708542,23.58,77041.73,146.2,-0.19971,0.00022,14.90708]
[1779458709483,23.58,77044.02,146.2,-0.1992,0.00022,14.88442]
[1779458709493,23.58,77043.5,146.2,-0.19932,0.00022,14.88952]
[1779458710542,23.58,77043.5,146.2,-0.19932,0.00022,14.88952]
[1779458713151,23.58,77047.9,146.2,-0.19834,0.00022,14.8464]
[1779458713310,23.58,77048.52,146.2,-0.1982,0.00022,14.84035]
[1779458718497,23.58,77047.86,146.2,-0.19834,0.00022,14.84616]
[1779458719354,23.58,77044.19,146.2,-0.19914,0.00022,14.88179]
[1779458720935,23.58,77045.3,146.2,-0.19889,0.00022,14.87065]
[1779458725572,23.58,77051.39,146.2,-0.19752,0.00022,14.81007]
[1779458725863,23.58,77054.26,146.2,-0.19689,0.00022,14.78168]
[1779458726245,23.58,77054.26,146.2,-0.19689,0.00022,14.78168]
[1779458728770,23.58,77054.51,146.2,-0.19682,0.00022,14.77877]
[1779458729709,23.58,77053.84,146.2,-0.19696,0.00022,14.78521]
[1779458732861,23.58,77060.63,146.2,-0.1954,0.00022,14.71236]
[1779458734015,23.57,77059.54,146.2,-0.19564,0.00022,14.72284]
[1779458736157,23.57,77051.07,146.2,-0.1975,0.00022,14.80603]
[1779458738897,23.57,77056.06,146.2,-0.19639,0.00022,14.75643]
[1779458739087,23.57,77056.06,146.2,-0.19639,0.00022,14.75643]
[1779458740278,23.57,77055.33,146.2,-0.19655,0.00022,14.76349]
[1779458740344,23.57,77055.33,146.2,-0.19655,0.00022,14.76349]
[1779458740602,23.57,77055.33,146.2,-0.19655,0.00022,14.76349]
[1779458740794,23.57,77055.54,146.2,-0.1965,0.00022,14.76128]
[1779458740799,23.57,77055.54,146.2,-0.1965,0.00022,14.76128]
[1779458741510,23.57,77046.72,146.2,-0.19844,0.00022,14.84788]
[1779458741901,23.57,77046.72,146.2,-0.19844,0.00022,14.84788]
[1779458742620,23.57,77040.98,146.2,-0.19971,0.00022,14.90397]
[1779458744833,23.57,77040.29,146.2,-0.19985,0.00022,14.91011]
[1779458744845,23.57,77040.29,146.2,-0.19985,0.00022,14.91011]
[1779458745538,23.57,77037.65,146.2,-0.20044,0.00022,14.93594]
[1779458746482,23.57,77037.65,146.2,-0.20044,0.00022,14.93594]
[1779458747100,23.57,77035.89,146.2,-0.20083,0.00022,14.95311]
[1779458749402,23.57,77036.17,146.2,-0.20077,0.00022,14.9502]
[1779458749680,23.57,77032.67,146.2,-0.20155,0.00022,14.98438]
[1779458755608,23.57,77028.46,146.2,-0.20247,0.00022,15.02462]
[1779458756191,23.57,77028.46,146.2,-0.20247,0.00022,15.02462]
[1779458761658,23.57,77033.88,146.2,-0.20123,0.00022,14.97059]
[1779458765408,23.56,77032.8,146.2,-0.20147,0.00022,14.98094]
[1779458766190,23.56,77024.33,146.2,-0.20337,0.00023,15.06341]
[1779458767699,23.56,77016.33,146.2,-0.20517,0.00023,15.14126]
[1779458769907,23.56,77016.57,146.2,-0.20511,0.00023,15.13863]
[1779458769985,23.56,77016.57,146.2,-0.20511,0.00023,15.13863]
[1779458770283,23.56,77016.57,146.2,-0.20511,0.00023,15.13863]
[1779458770350,23.56,77016.57,146.2,-0.20511,0.00023,15.13863]
[1779458770386,23.56,77016.57,146.2,-0.20511,0.00023,15.13863]
[1779458770391,23.56,77016.57,146.2,-0.20511,0.00023,15.13863]
[1779458770638,23.56,77015.2,146.2,-0.20542,0.00023,15.15196]
[1779458770807,23.56,77015.2,146.2,-0.20542,0.00023,15.15196]
[1779458771164,23.56,77015.2,146.2,-0.20542,0.00023,15.15196]
[1779458771171,23.56,77015.2,146.2,-0.20542,0.00023,15.15196]
[1779458771474,23.56,77015.2,146.2,-0.20542,0.00023,15.15196]
[1779458771597,23.56,76999.93,146.2,-0.20889,0.00023,15.30006]
[1779458771716,23.56,76999.93,146.2,-0.20889,0.00023,15.30006]
[1779458771988,23.56,76999.93,146.2,-0.20889,0.00023,15.30006]
[1779458772220,23.56,76999.93,146.2,-0.20889,0.00023,15.30006]
[1779458772563,23.56,76990.29,146.2,-0.21111,0.00023,15.39322]
[1779458773337,23.56,76990.29,146.2,-0.21111,0.00023,15.39322]
[1779458773580,23.56,76982.83,146.2,-0.21283,0.00023,15.46483]
[1779458773667,23.56,76982.83,146.2,-0.21283,0.00023,15.46483]
[1779458773769,23.56,76982.83,146.2,-0.21283,0.00023,15.46483]
[1779458773810,23.56,76982.83,146.2,-0.21283,0.00023,15.46483]
[1779458774757,23.56,76977.16,146.2,-0.21414,0.00023,15.51935]
[1779458775774,23.56,76973.83,146.2,-0.21492,0.00023,15.5513]
[1779458775802,23.56,76973.83,146.2,-0.21492,0.00023,15.5513]
[1779458776377,23.56,76973.83,146.2,-0.21492,0.00023,15.5513]
[1779458776657,23.56,76973.83,146.2,-0.21492,0.00023,15.5513]
[1779458776850,23.56,76969.04,146.2,-0.21602,0.00023,15.59672]
[1779458777003,23.56,76969.04,146.2,-0.21602,0.00023,15.59672]
[1779458777150,23.56,76969.04,146.2,-0.21602,0.00023,15.59672]
[1779458777231,23.56,76969.04,146.2,-0.21602,0.00023,15.59672]
[1779458777381,23.56,76969.04,146.2,-0.21602,0.00023,15.59672]
[1779458777481,23.56,76969.04,146.2,-0.21602,0.00023,15.59672]
[1779458777596,23.56,76969.04,146.2,-0.21602,0.00023,15.59672]
[1779458777624,23.56,76961.45,146.2,-0.2178,0.00023,15.66922]
[1779458778501,23.56,76961.45,146.2,-0.2178,0.00023,15.66922]
[1779458778505,23.56,76961.45,146.2,-0.2178,0.00023,15.66922]
[1779458778648,23.56,76943.49,146.2,-0.22204,0.00024,15.83973]
[1779458779326,23.56,76943.49,146.2,-0.22204,0.00024,15.83973]
[1779458779582,23.55,76951.97,146.2,-0.21997,0.00024,15.75684]
[1779458780420,23.55,76951.97,146.2,-0.21997,0.00024,15.75684]
[1779458780452,23.55,76951.97,146.2,-0.21997,0.00024,15.75684]
[1779458780526,23.55,76951.97,146.2,-0.21997,0.00024,15.75684]
[1779458780553,23.55,76951.97,146.2,-0.21997,0.00024,15.75684]
[1779458780629,23.56,76959.38,146.2,-0.21824,0.00024,15.68689]
[1779458781058,23.56,76959.38,146.2,-0.21824,0.00024,15.68689]
[1779458781676,23.56,76959.38,146.2,-0.21824,0.00024,15.68689]
[1779458781619,23.56,76979.62,146.2,-0.21351,0.00023,15.49323]
[1779458781744,23.56,76979.62,146.2,-0.21351,0.00023,15.49323]
[1779458781894,23.56,76979.62,146.2,-0.21351,0.00023,15.49323]
[1779458781944,23.56,76979.62,146.2,-0.21351,0.00023,15.49323]
[1779458782360,23.56,76979.62,146.2,-0.21351,0.00023,15.49323]
[1779458782482,23.56,76992.57,146.2,-0.21052,0.00023,15.36828]
[1779458782826,23.56,76992.57,146.2,-0.21052,0.00023,15.36828]
[1779458783047,23.56,76992.57,146.2,-0.21052,0.00023,15.36828]
[1779458783267,23.56,76992.57,146.2,-0.21052,0.00023,15.36828]
[1779458783409,23.56,76992.57,146.2,-0.21052,0.00023,15.36828]
[1779458783503,23.56,76992.57,146.2,-0.21052,0.00023,15.36828]
[1779458783593,23.56,76992.57,146.2,-0.21052,0.00023,15.36828]
[1779458783566,23.55,76998.63,146.2,-0.20912,0.00023,15.30936]
[1779458783741,23.55,76998.63,146.2,-0.20912,0.00023,15.30936]
[1779458783802,23.55,76998.63,146.2,-0.20912,0.00023,15.30936]
[1779458783848,23.55,76998.63,146.2,-0.20912,0.00023,15.30936]
[1779458784280,23.55,76998.63,146.2,-0.20912,0.00023,15.30936]
[1779458784454,23.55,76998.63,146.2,-0.20912,0.00023,15.30936]
[1779458784545,23.55,77013.25,146.2,-0.20578,0.00023,15.16731]
[1779458784774,23.55,77013.25,146.2,-0.20578,0.00023,15.16731]
[1779458784778,23.55,77013.25,146.2,-0.20578,0.00023,15.16731]
[1779458784820,23.55,77013.25,146.2,-0.20578,0.00023,15.16731]
[1779458784927,23.55,77013.25,146.2,-0.20578,0.00023,15.16731]
[1779458785016,23.55,77013.25,146.2,-0.20578,0.00023,15.16731]
[1779458785098,23.55,77013.25,146.2,-0.20578,0.00023,15.16731]
[1779458785560,23.55,77013.25,146.2,-0.20578,0.00023,15.16731]
[1779458785672,23.55,77013.25,146.2,-0.20578,0.00023,15.16731]
[1779458785794,23.55,77016.81,146.2,-0.20497,0.00023,15.13254]
[1779458786129,23.55,77016.81,146.2,-0.20497,0.00023,15.13254]
[1779458786233,23.55,77016.81,146.2,-0.20497,0.00023,15.13254]
[1779458786457,23.55,77029.56,146.2,-0.2021,0.00022,15.00812]
[1779458786797,23.55,77029.56,146.2,-0.2021,0.00022,15.00812]
[1779458787373,23.55,77029.56,146.2,-0.2021,0.00022,15.00812]
[1779458787528,23.55,77022.13,146.2,-0.20377,0.00023,15.08067]
[1779458787712,23.55,77022.13,146.2,-0.20377,0.00023,15.08067]
[1779458787809,23.55,77022.13,146.2,-0.20377,0.00023,15.08067]
[1779458788597,23.55,77021.19,146.2,-0.20397,0.00023,15.08958]
[1779458788740,23.55,77021.19,146.2,-0.20397,0.00023,15.08958]
[1779458788995,23.55,77021.19,146.2,-0.20397,0.00023,15.08958]
[1779458789122,23.55,77022.32,146.2,-0.20372,0.00023,15.07855]
[1779458789693,23.55,77022.32,146.2,-0.20372,0.00023,15.07855]
[1779458792098,23.55,77014.54,146.2,-0.20543,0.00023,15.14914]
[1779458793605,23.55,77012.36,146.2,-0.20592,0.00023,15.17009]
[1779458793625,23.55,77008.1,146.2,-0.20688,0.00023,15.21133]
[1779458794582,23.55,77008.1,146.2,-0.20688,0.00023,15.21133]
[1779458794675,23.55,77008.1,146.2,-0.20688,0.00023,15.21133]
[1779458794649,23.55,77006.58,146.2,-0.20722,0.00023,15.22601]
[1779458794687,23.55,77006.58,146.2,-0.20722,0.00023,15.22601]
[1779458796311,23.55,77008.27,146.2,-0.20684,0.00023,15.20974]
[1779458796729,23.55,77005.46,146.2,-0.20749,0.00023,15.23714]
[1779458799545,23.55,76997.59,146.2,-0.20929,0.00023,15.31359]
[1779458803814,23.55,77000.96,146.2,-0.20852,0.00023,15.28124]
[1779458804144,23.55,77000.96,146.2,-0.20852,0.00023,15.28124]
[1779458804199,23.55,77000.96,146.2,-0.20852,0.00023,15.28124]
[1779458804377,23.55,77000.96,146.2,-0.20852,0.00023,15.28124]
[1779458804569,23.55,76992.88,146.2,-0.21038,0.00023,15.3594]
[1779458805249,23.55,76992.88,146.2,-0.21038,0.00023,15.3594]
[1779458805287,23.55,76982.32,146.2,-0.21281,0.00023,15.46098]
[1779458805733,23.55,76982.32,146.2,-0.21281,0.00023,15.46098]
[1779458808578,23.55,76979.91,146.2,-0.21336,0.00023,15.48388]
[1779458808635,23.55,76980.59,146.2,-0.21319,0.00023,15.4768]
[1779458810375,23.55,76974.11,146.2,-0.2147,0.00023,15.53906]
[1779458812423,23.55,76974.35,146.2,-0.21463,0.00023,15.53625]
[1779458815072,23.55,76984.68,146.2,-0.21222,0.00023,15.43628]
[1779458819616,23.55,76993.36,146.2,-0.2102,0.00023,15.35196]
[1779458820676,23.55,76993.36,146.2,-0.2102,0.00023,15.35196]
[1779458821428,23.55,76984.77,146.2,-0.21218,0.00023,15.43485]
[1779458821774,23.55,76984.77,146.2,-0.21218,0.00023,15.43485]
[1779458824827,23.55,76974.15,146.2,-0.21464,0.00023,15.53672]
[1779458828111,23.54,76972.15,146.2,-0.21509,0.00023,15.55525]
[1779458828309,23.54,76972.15,146.2,-0.21509,0.00023,15.55525]
[1779458828545,23.54,76972.15,146.2,-0.21509,0.00023,15.55525]
[1779458828696,23.54,76972.15,146.2,-0.21509,0.00023,15.55525]
[1779458828619,23.54,76968.02,146.2,-0.21605,0.00023,15.59436]
[1779458828729,23.54,76968.02,146.2,-0.21605,0.00023,15.59436]
[1779458828912,23.54,76968.02,146.2,-0.21605,0.00023,15.59436]
[1779458829570,23.54,76957.62,146.2,-0.21849,0.00024,15.69376]
[1779458829834,23.54,76957.62,146.2,-0.21849,0.00024,15.69376]
[1779458829862,23.54,76957.62,146.2,-0.21849,0.00024,15.69376]
[1779458830363,23.54,76957.62,146.2,-0.21849,0.00024,15.69376]
[1779458830405,23.54,76957.62,146.2,-0.21849,0.00024,15.69376]
[1779458830725,23.54,76952.52,146.2,-0.21969,0.00024,15.74225]
[1779458831190,23.54,76952.52,146.2,-0.21969,0.00024,15.74225]
[1779458831788,23.54,76949.78,146.2,-0.2203,0.00024,15.767]
[1779458832397,23.54,76949.78,146.2,-0.2203,0.00024,15.767]
[1779458832464,23.54,76949.78,146.2,-0.2203,0.00024,15.767]
[1779458832570,23.54,76949.78,146.2,-0.2203,0.00024,15.767]
[1779458832578,23.54,76949.78,146.2,-0.2203,0.00024,15.767]
[1779458833049,23.54,76947.48,146.2,-0.22081,0.00024,15.78729]
[1779458833185,23.54,76947.48,146.2,-0.22081,0.00024,15.78729]
[1779458833339,23.54,76947.48,146.2,-0.22081,0.00024,15.78729]
[1779458833353,23.54,76947.48,146.2,-0.22081,0.00024,15.78729]
[1779458834327,23.53,76948.83,146.2,-0.22045,0.00024,15.77267]
[1779458834396,23.53,76948.83,146.2,-0.22045,0.00024,15.77267]
[1779458835300,23.53,76952.14,146.2,-0.21962,0.00024,15.73957]
[1779458836331,23.53,76949.28,146.2,-0.2203,0.00024,15.76666]
[1779458836801,23.53,76952.81,146.2,-0.21946,0.00024,15.73291]
[1779458837581,23.53,76952.81,146.2,-0.21946,0.00024,15.73291]
[1779458837837,23.53,76954.65,146.2,-0.21902,0.00024,15.71526]
[1779458838007,23.53,76954.65,146.2,-0.21902,0.00024,15.71526]
[1779458839112,23.53,76950.09,146.2,-0.2201,0.00024,15.75868]
[1779458839156,23.53,76950.09,146.2,-0.2201,0.00024,15.75868]
[1779458839204,23.53,76950.09,146.2,-0.2201,0.00024,15.75868]
[1779458839356,23.53,76946.04,146.2,-0.22105,0.00024,15.79692]
[1779458840877,23.53,76944.42,146.2,-0.22144,0.00024,15.81228]
[1779458842832,23.53,76939.67,146.2,-0.22257,0.00024,15.85729]
[1779458842842,23.53,76939.67,146.2,-0.22257,0.00024,15.85729]
[1779458842867,23.53,76939.67,146.2,-0.22257,0.00024,15.85729]
[1779458842882,23.53,76939.67,146.2,-0.22257,0.00024,15.85729]
[1779458843310,23.53,76939.67,146.2,-0.22257,0.00024,15.85729]
[1779458843503,23.53,76939.67,146.2,-0.22257,0.00024,15.85729]
[1779458843725,23.53,76934.67,146.2,-0.22376,0.00024,15.90465]
[1779458844527,23.53,76934.67,146.2,-0.22376,0.00024,15.90465]
[1779458845925,23.53,76932.07,146.2,-0.22438,0.00024,15.92919]
[1779458846008,23.53,76932.07,146.2,-0.22438,0.00024,15.92919]
[1779458846014,23.53,76932.07,146.2,-0.22438,0.00024,15.92919]
[1779458846880,23.53,76932.49,146.2,-0.22428,0.00024,15.9252]
[1779458848993,23.53,76939.77,146.2,-0.22254,0.00024,15.8564]
[1779458849572,23.53,76939.77,146.2,-0.22254,0.00024,15.8564]
[1779458850329,23.53,76936.15,146.2,-0.22341,0.00024,15.89071]
[1779458850678,23.53,76936.15,146.2,-0.22341,0.00024,15.89071]
[1779458851319,23.53,76931.57,146.2,-0.2245,0.00024,15.93397]
[1779458851488,23.53,76931.57,146.2,-0.2245,0.00024,15.93397]
[1779458851605,23.53,76931.57,146.2,-0.2245,0.00024,15.93397]
[1779458851705,23.53,76928.87,146.2,-0.22511,0.00024,15.95449]
[1779458854419,23.53,76924.63,146.2,-0.22613,0.00024,15.99463]
[1779458854581,23.53,76924.63,146.2,-0.22613,0.00024,15.99463]
[1779458854817,23.53,76923.4,146.2,-0.22643,0.00024,16.00629]
[1779458855202,23.53,76923.4,146.2,-0.22643,0.00024,16.00629]
[1779458855262,23.53,76923.4,146.2,-0.22643,0.00024,16.00629]
[1779458855554,23.53,76912.72,146.2,-0.22901,0.00024,16.10639]
[1779458855765,23.53,76912.72,146.2,-0.22901,0.00024,16.10639]
[1779458856052,23.53,76912.72,146.2,-0.22901,0.00024,16.10639]
[1779458856733,23.53,76903.96,146.2,-0.23113,0.00024,16.18796]
[1779458857136,23.53,76903.96,146.2,-0.23113,0.00024,16.18796]
[1779458859423,23.53,76914.5,146.2,-0.22856,0.00024,16.08918]
[1779458859836,23.52,76918.74,146.2,-0.22754,0.00024,16.04938]
[1779458860084,23.52,76918.74,146.2,-0.22754,0.00024,16.04938]
[1779458860487,23.52,76918.74,146.2,-0.22754,0.00024,16.04938]
[1779458860663,23.52,76918.74,146.2,-0.22754,0.00024,16.04938]
[1779458860733,23.52,76928.49,146.2,-0.22519,0.00024,15.9578]
[1779458860895,23.52,76928.49,146.2,-0.22519,0.00024,15.9578]
[1779458861181,23.52,76928.49,146.2,-0.22519,0.00024,15.9578]
[1779458861302,23.52,76928.49,146.2,-0.22519,0.00024,15.9578]
[1779458861752,23.52,76928.49,146.2,-0.22519,0.00024,15.9578]
[1779458862503,23.52,76934.26,146.2,-0.2238,0.00024,15.90313]
[1779458862624,23.52,76934.26,146.2,-0.2238,0.00024,15.90313]
[1779458862647,23.52,76934.26,146.2,-0.2238,0.00024,15.90313]
[1779458863217,23.52,76933.5,146.2,-0.22398,0.00024,15.91024]
[1779458863739,23.52,76933.5,146.2,-0.22398,0.00024,15.91024]
[1779458865533,23.52,76942.81,146.2,-0.22176,0.00024,15.82196]
[1779458866044,23.52,76945.83,146.2,-0.22104,0.00024,15.79327]
[1779458866446,23.52,76944.24,146.2,-0.22142,0.00024,15.80819]
[1779458871481,23.52,76942.53,146.2,-0.2218,0.00024,15.82344]
[1779458874012,23.52,76935.83,146.2,-0.22338,0.00024,15.88643]
[1779458875513,23.52,76960.95,146.2,-0.21742,0.00024,15.64708]
[1779458876224,23.52,76960.95,146.2,-0.21742,0.00024,15.64708]
[1779458876340,23.52,76960.95,146.2,-0.21742,0.00024,15.64708]
[1779458876521,23.52,76965.87,146.2,-0.21627,0.00023,15.6]
[1779458878666,23.52,76957.78,146.2,-0.21816,0.00024,15.6771]
[1779458878890,23.52,76957.78,146.2,-0.21816,0.00024,15.6771]
[1779458879004,23.52,76957.78,146.2,-0.21816,0.00024,15.6771]
[1779458879164,23.52,76957.78,146.2,-0.21816,0.00024,15.6771]
[1779458879542,23.52,76955.51,146.2,-0.21869,0.00024,15.69852]
[1779458883702,23.51,76966.47,146.2,-0.21609,0.00023,15.59261]
[1779458887599,23.51,76959.2,146.2,-0.21778,0.00024,15.66154]
[1779458891629,23.51,76967.3,146.2,-0.21586,0.00023,15.58319]
[1779458892853,23.51,76968.29,146.2,-0.21562,0.00023,15.57354]
[1779458892898,23.51,76968.29,146.2,-0.21562,0.00023,15.57354]
[1779458893224,23.51,76968.29,146.2,-0.21562,0.00023,15.57354]
[1779458893720,23.51,76969.32,146.2,-0.21537,0.00023,15.56331]
[1779458895144,23.51,76970.14,146.2,-0.21517,0.00023,15.55509]
[1779458895331,23.51,76970.14,146.2,-0.21517,0.00023,15.55509]
[1779458895439,23.51,76970.14,146.2,-0.21517,0.00023,15.55509]
[1779458895607,23.51,76970.14,146.2,-0.21517,0.00023,15.55509]
[1779458895686,23.51,76970.14,146.2,-0.21517,0.00023,15.55509]
[1779458895692,23.51,76970.14,146.2,-0.21517,0.00023,15.55509]
[1779458895709,23.51,76970.14,146.2,-0.21517,0.00023,15.55509]
[1779458895886,23.51,76970.79,146.2,-0.21501,0.00023,15.54851]
[1779458896251,23.51,76970.79,146.2,-0.21501,0.00023,15.54851]
[1779458898193,23.51,76978.3,146.2,-0.21325,0.00023,15.47566]
[1779458898217,23.51,76978.3,146.2,-0.21325,0.00023,15.47566]
[1779458898234,23.51,76978.3,146.2,-0.21325,0.00023,15.47566]
[1779458898858,23.51,76979.4,146.2,-0.21299,0.00023,15.46481]
[1779458900551,23.5,76976.47,146.2,-0.21366,0.00023,15.4928]
[1779458900870,23.5,76980.74,146.2,-0.21266,0.00023,15.45138]
[1779458901452,23.5,76980.74,146.2,-0.21266,0.00023,15.45138]
[1779458901529,23.5,76980.74,146.2,-0.21266,0.00023,15.45138]
[1779458901706,23.5,76980.74,146.2,-0.21266,0.00023,15.45138]
[1779458901955,23.5,76986.38,146.2,-0.21135,0.00023,15.39668]
[1779458902552,23.5,76986.38,146.2,-0.21135,0.00023,15.39668]
[1779458902565,23.5,76986.38,146.2,-0.21135,0.00023,15.39668]
[1779458902710,23.5,76986.38,146.2,-0.21135,0.00023,15.39668]
[1779458902768,23.5,76986.38,146.2,-0.21135,0.00023,15.39668]
[1779458902961,23.5,76988.59,146.2,-0.21084,0.00023,15.37515]
[1779458903212,23.5,76988.59,146.2,-0.21084,0.00023,15.37515]
[1779458903764,23.5,76988.59,146.2,-0.21084,0.00023,15.37515]
[1779458904295,23.5,76990.7,146.2,-0.21035,0.00023,15.35459]
[1779458904800,23.5,76990.7,146.2,-0.21035,0.00023,15.35459]
[1779458905182,23.5,76991.45,146.2,-0.21017,0.00023,15.34721]
[1779458905400,23.5,76991.45,146.2,-0.21017,0.00023,15.34721]
[1779458905728,23.5,76994.98,146.2,-0.20936,0.00023,15.31289]
[1779458906133,23.5,76994.98,146.2,-0.20936,0.00023,15.31289]
[1779458906199,23.5,76994.98,146.2,-0.20936,0.00023,15.31289]
[1779458906310,23.5,76994.98,146.2,-0.20936,0.00023,15.31289]
[1779458906536,23.5,76994.98,146.2,-0.20936,0.00023,15.31289]
[1779458906552,23.5,76994.98,146.2,-0.20936,0.00023,15.31289]
[1779458906779,23.5,77006.87,146.2,-0.20663,0.00023,15.19704]
[1779458907775,23.5,77006.87,146.2,-0.20663,0.00023,15.19704]
[1779458907779,23.5,77006.87,146.2,-0.20663,0.00023,15.19704]
[1779458907742,23.5,77016.0,146.2,-0.20449,0.00023,15.10538]
[1779458907839,23.5,77016.0,146.2,-0.20449,0.00023,15.10538]
[1779458907884,23.5,77016.0,146.2,-0.20449,0.00023,15.10538]
[1779458908334,23.5,77016.0,146.2,-0.20449,0.00023,15.10538]
[1779458908445,23.5,77016.0,146.2,-0.20449,0.00023,15.10538]
[1779458908485,23.5,77016.0,146.2,-0.20449,0.00023,15.10538]
[1779458908547,23.5,77016.0,146.2,-0.20449,0.00023,15.10538]
[1779458908806,23.49,77018.54,146.2,-0.20386,0.00023,15.07804]
[1779458908850,23.49,77018.54,146.2,-0.20386,0.00023,15.07804]
[1779458908860,23.49,77018.54,146.2,-0.20386,0.00023,15.07804]
[1779458909310,23.49,77018.54,146.2,-0.20386,0.00023,15.07804]
[1779458909500,23.49,77018.54,146.2,-0.20386,0.00023,15.07804]
[1779458909802,23.48,77019.62,146.2,-0.20356,0.00023,15.06528]
[1779458909905,23.48,77019.62,146.2,-0.20356,0.00023,15.06528]
[1779458909936,23.48,77019.62,146.2,-0.20356,0.00023,15.06528]
[1779458910568,23.48,77019.62,146.2,-0.20356,0.00023,15.06528]
[1779458910603,23.48,77019.62,146.2,-0.20356,0.00023,15.06528]
[1779458910759,23.48,77019.62,146.2,-0.20356,0.00023,15.06528]
[1779458911375,23.48,77018.01,146.2,-0.20383,0.00023,15.07682]
[1779458913373,23.47,77017.2,146.2,-0.20395,0.00023,15.07886]
[1779458914006,23.47,77017.1,146.2,-0.20396,0.00023,15.07939]
[1779458915802,23.47,77010.16,146.2,-0.20553,0.00023,15.14682]
[1779458917291,23.45,77008.14,146.2,-0.20575,0.00023,15.1561]
[1779458917564,23.45,77008.14,146.2,-0.20575,0.00023,15.1561]
[1779458917812,23.45,77005.85,146.2,-0.20626,0.00023,15.17796]
[1779458919070,23.44,77002.81,146.2,-0.20695,0.00023,15.2073]
[1779458919214,23.44,77002.81,146.2,-0.20695,0.00023,15.2073]
[1779458919442,23.44,77002.81,146.2,-0.20695,0.00023,15.2073]
[1779458921416,23.44,76997.84,146.2,-0.20808,0.00023,15.2554]
[1779458921840,23.44,76997.7,146.2,-0.20809,0.00023,15.25591]
[1779458922372,23.44,76997.7,146.2,-0.20809,0.00023,15.25591]
[1779458923184,23.44,76996.93,146.2,-0.20826,0.00023,15.26298]
[1779458927401,23.44,76989.61,146.2,-0.20991,0.00023,15.33267]
[1779458927472,23.43,76988.57,146.2,-0.21013,0.00023,15.34174]
[1779458933714,23.43,76988.37,146.2,-0.21015,0.00023,15.34252]
[1779458939364,23.43,76992.54,146.2,-0.20915,0.00023,15.30037]
[1779458944379,23.43,76996.05,146.2,-0.20831,0.00023,15.26507]
[1779458947522,23.42,76991.71,146.2,-0.2093,0.00023,15.30671]
[1779458947646,23.42,76991.71,146.2,-0.2093,0.00023,15.30671]
[1779458948545,23.42,76989.55,146.2,-0.20979,0.00023,15.32721]
[1779458948674,23.42,76989.55,146.2,-0.20979,0.00023,15.32721]
[1779458948833,23.42,76989.55,146.2,-0.20979,0.00023,15.32721]
[1779458948749,23.42,76984.12,146.2,-0.21104,0.00023,15.37964]
[1779458949075,23.42,76984.12,146.2,-0.21104,0.00023,15.37964]
[1779458949729,23.42,76975.83,146.2,-0.21296,0.00023,15.45977]
[1779458951055,23.42,76967.52,146.2,-0.21489,0.00023,15.53979]
[1779458952957,23.42,76967.35,146.2,-0.21492,0.00023,15.54081]
[1779458953749,23.42,76976.96,146.2,-0.21267,0.00023,15.44774]
[1779458954651,23.42,76976.96,146.2,-0.21267,0.00023,15.44774]
[1779458954836,23.42,76976.96,146.2,-0.21267,0.00023,15.44774]
[1779458954727,23.42,76985.71,146.2,-0.21063,0.00023,15.36276]
[1779458955130,23.42,76985.71,146.2,-0.21063,0.00023,15.36276]
[1779458955167,23.42,76985.71,146.2,-0.21063,0.00023,15.36276]
[1779458955613,23.42,76985.71,146.2,-0.21063,0.00023,15.36276]
[1779458955662,23.42,76992.09,146.2,-0.20915,0.00023,15.30031]
[1779458956089,23.42,76999.43,146.2,-0.20746,0.00023,15.22874]
[1779458961124,23.41,76994.66,146.2,-0.20852,0.00023,15.27362]
[1779458962652,23.41,76994.66,146.2,-0.20852,0.00023,15.27362]
[1779458966198,23.41,76997.33,146.2,-0.20787,0.00023,15.24611]
[1779458972201,23.4,76994.09,146.2,-0.20851,0.00023,15.27012]
[1779458973879,23.4,76994.83,146.2,-0.20833,0.00023,15.26253]
[1779458974784,23.4,76994.83,146.2,-0.20833,0.00023,15.26253]
[1779458975748,23.4,76997.83,146.2,-0.20762,0.00023,15.23254]
[1779458975787,23.4,76997.83,146.2,-0.20762,0.00023,15.23254]
[1779458975792,23.4,76997.83,146.2,-0.20762,0.00023,15.23254]
[1779458975823,23.4,76997.83,146.2,-0.20762,0.00023,15.23254]
[1779458975823,23.4,76997.83,146.2,-0.20762,0.00023,15.23254]
[1779458976504,23.4,76999.2,146.2,-0.2073,0.00023,15.21884]
[1779458976508,23.4,77010.03,146.2,-0.20482,0.00023,15.11253]
[1779458977421,23.4,77010.03,146.2,-0.20482,0.00023,15.11253]
[1779458977787,23.4,77017.52,146.2,-0.20311,0.00023,15.03864]
[1779458982921,23.39,77013.85,146.2,-0.2039,0.00023,15.0728]
[1779458988252,23.39,77007.89,146.2,-0.20522,0.00023,15.1299]
[1779458990479,23.39,77006.92,146.2,-0.20542,0.00023,15.13812]
[1779458991304,23.39,77007.69,146.2,-0.20523,0.00023,15.13013]
[1779458993350,23.39,77020.67,146.2,-0.20226,0.00023,15.00171]
[1779458996777,23.38,77016.46,146.2,-0.2032,0.00023,15.04256]
[1779459001100,23.38,77017.46,146.2,-0.20293,0.00023,15.03101]
[1779459001209,23.38,77017.46,146.2,-0.20293,0.00023,15.03101]
[1779459001610,23.38,77017.46,146.2,-0.20293,0.00023,15.03101]
[1779459002599,23.38,77014.22,146.2,-0.20366,0.00023,15.06225]
[1779459008456,23.37,77011.7,146.2,-0.20418,0.00023,15.08474]
[1779459009501,23.37,77011.7,146.2,-0.20418,0.00023,15.08474]
[1779459010177,23.37,77005.71,146.2,-0.20553,0.00023,15.14281]
[1779459011931,23.37,77012.23,146.2,-0.20402,0.00023,15.07786]
[1779459012129,23.37,77012.23,146.2,-0.20402,0.00023,15.07786]
[1779459012491,23.37,77012.23,146.2,-0.20402,0.00023,15.07786]
[1779459012500,23.37,77012.23,146.2,-0.20402,0.00023,15.07786]
[1779459012839,23.37,77009.06,146.2,-0.20474,0.00023,15.10878]
[1779459012967,23.37,77009.06,146.2,-0.20474,0.00023,15.10878]
[1779459017105,23.37,77000.44,146.2,-0.20668,0.00023,15.19203]
[1779459020192,23.36,76997.19,146.2,-0.2074,0.00023,15.22276]
[1779459025578,23.36,77001.84,146.2,-0.20628,0.00023,15.1751]
[1779459026492,23.36,77001.84,146.2,-0.20628,0.00023,15.1751]
[1779459027151,23.36,77001.57,146.2,-0.20634,0.00023,15.17741]
[1779459027568,23.36,77001.57,146.2,-0.20634,0.00023,15.17741]
[1779459028096,23.36,76997.69,146.2,-0.20722,0.00023,15.2151]
[1779459028757,23.36,76997.69,146.2,-0.20722,0.00023,15.2151]
[1779459028846,23.36,76997.69,146.2,-0.20722,0.00023,15.2151]
[1779459028853,23.36,76997.69,146.2,-0.20722,0.00023,15.2151]
[1779459028865,23.36,76997.69,146.2,-0.20722,0.00023,15.2151]
[1779459028888,23.36,76997.69,146.2,-0.20722,0.00023,15.2151]
[1779459028876,23.36,76992.79,146.2,-0.20834,0.00023,15.26267]
[1779459029392,23.36,76992.79,146.2,-0.20834,0.00023,15.26267]
[1779459029668,23.36,76992.79,146.2,-0.20834,0.00023,15.26267]
[1779459029921,23.36,76983.67,146.2,-0.21045,0.00023,15.35147]
[1779459030635,23.36,76983.67,146.2,-0.21045,0.00023,15.35147]
[1779459031460,23.35,76979.36,146.2,-0.21144,0.00023,15.3931]
[1779459031634,23.35,76979.36,146.2,-0.21144,0.00023,15.3931]
[1779459031958,23.35,76979.98,146.2,-0.21125,0.00023,15.3817]
[1779459032608,23.35,76979.98,146.2,-0.21125,0.00023,15.3817]
[1779459033518,23.35,76979.8,146.2,-0.21128,0.00023,15.38308]
[1779459033773,23.35,76979.8,146.2,-0.21128,0.00023,15.38308]
[1779459034383,23.35,76979.45,146.2,-0.21135,0.00023,15.38612]
[1779459034398,23.35,76979.45,146.2,-0.21135,0.00023,15.38612]
[1779459036787,23.35,76979.72,146.2,-0.21127,0.00023,15.38274]
[1779459037149,23.35,76979.91,146.2,-0.21122,0.00023,15.38052]
[1779459037662,23.35,76979.83,146.2,-0.21123,0.00023,15.38096]
[1779459038720,23.35,76979.83,146.2,-0.21123,0.00023,15.38096]
[1779459038812,23.35,76983.09,146.2,-0.21046,0.00023,15.34887]
[1779459040683,23.35,76991.92,146.2,-0.2084,0.00023,15.26171]
[1779459045718,23.34,76989.92,146.2,-0.20881,0.00023,15.27918]
[1779459050783,23.34,76993.39,146.2,-0.20797,0.00023,15.24364]
[1779459056808,23.33,76992.48,146.2,-0.20813,0.00023,15.2505]
[1779459059944,23.33,76993.24,146.2,-0.20793,0.00023,15.24195]
[1779459060952,23.33,76992.39,146.2,-0.20812,0.00023,15.24991]
[1779459060825,23.33,76990.45,146.2,-0.20857,0.00023,15.26873]
[1779459062123,23.33,76989.81,146.2,-0.20871,0.00023,15.27479]
[1779459062295,23.33,76989.81,146.2,-0.20871,0.00023,15.27479]
[1779459062409,23.33,76989.81,146.2,-0.20871,0.00023,15.27479]
[1779459062660,23.33,76989.81,146.2,-0.20871,0.00023,15.27479]
[1779459062806,23.33,76989.81,146.2,-0.20871,0.00023,15.27479]
[1779459062839,23.33,76978.11,146.2,-0.21142,0.00023,15.38881]
[1779459063595,23.33,76978.11,146.2,-0.21142,0.00023,15.38881]
[1779459063847,23.33,76968.55,146.2,-0.21365,0.00023,15.48161]
[1779459064067,23.33,76968.55,146.2,-0.21365,0.00023,15.48161]
[1779459064079,23.33,76968.55,146.2,-0.21365,0.00023,15.48161]
[1779459064510,23.33,76968.55,146.2,-0.21365,0.00023,15.48161]
[1779459064537,23.33,76968.55,146.2,-0.21365,0.00023,15.48161]
[1779459064854,23.33,76967.6,146.2,-0.21388,0.00023,15.49076]
[1779459065400,23.33,76967.6,146.2,-0.21388,0.00023,15.49076]
[1779459065651,23.33,76967.6,146.2,-0.21388,0.00023,15.49076]
[1779459066149,23.33,76967.41,146.2,-0.21392,0.00023,15.49252]
[1779459066406,23.33,76967.41,146.2,-0.21392,0.00023,15.49252]
[1779459066658,23.33,76967.41,146.2,-0.21392,0.00023,15.49252]
[1779459066909,23.33,76967.41,146.2,-0.21392,0.00023,15.49252]
[1779459067656,23.33,76965.54,146.2,-0.21436,0.00024,15.51058]
[1779459067727,23.33,76965.54,146.2,-0.21436,0.00024,15.51058]
[1779459067736,23.33,76965.54,146.2,-0.21436,0.00024,15.51058]
[1779459067747,23.33,76965.54,146.2,-0.21436,0.00024,15.51058]
[1779459068768,23.33,76970.03,146.2,-0.2133,0.00023,15.46691]
[1779459069256,23.33,76973.79,146.2,-0.21242,0.00023,15.43032]
[1779459069890,23.33,76977.98,146.2,-0.21144,0.00023,15.38944]
[1779459070187,23.33,76977.98,146.2,-0.21144,0.00023,15.38944]
[1779459071171,23.33,76978.48,146.2,-0.21132,0.00023,15.38441]
[1779459072061,23.32,76974.35,146.2,-0.21228,0.00023,15.42455]
[1779459072219,23.32,76974.35,146.2,-0.21228,0.00023,15.42455]
[1779459072927,23.32,76974.35,146.2,-0.21228,0.00023,15.42455]
[1779459073698,23.32,76973.06,146.2,-0.21258,0.00023,15.43691]
[1779459073920,23.32,76973.42,146.2,-0.21249,0.00023,15.4334]
[1779459074698,23.32,76973.42,146.2,-0.21249,0.00023,15.4334]
[1779459074761,23.32,76973.42,146.2,-0.21249,0.00023,15.4334]
[1779459074927,23.32,76976.46,146.2,-0.21178,0.00023,15.40382]
[1779459075934,23.32,76983.71,146.2,-0.21009,0.00023,15.33307]
[1779459076717,23.32,76983.71,146.2,-0.21009,0.00023,15.33307]
[1779459076988,23.32,76983.71,146.2,-0.21009,0.00023,15.33307]
[1779459077173,23.32,76984.13,146.2,-0.21,0.00023,15.32901]
[1779459077872,23.32,76984.13,146.2,-0.21,0.00023,15.32901]
[1779459078110,23.32,76986.58,146.2,-0.20942,0.00023,15.305]
[1779459078402,23.32,76986.58,146.2,-0.20942,0.00023,15.305]
[1779459079348,23.32,76984.75,146.2,-0.20985,0.00023,15.32283]
[1779459079854,23.32,76984.75,146.2,-0.20985,0.00023,15.32283]
[1779459080621,23.32,76979.63,146.2,-0.21104,0.00023,15.37273]
[1779459080889,23.32,76979.63,146.2,-0.21104,0.00023,15.37273]
[1779459090079,23.32,76974.89,146.2,-0.21212,0.00023,15.41772]
[1779459092638,23.32,76974.78,146.2,-0.21209,0.00023,15.41341]
[1779459098321,23.32,76980.92,146.2,-0.21062,0.00023,15.35226]
[1779459099184,23.32,76981.36,146.2,-0.21052,0.00023,15.34774]
[1779459099365,23.32,76981.36,146.2,-0.21052,0.00023,15.34774]
[1779459101293,23.32,76986.24,146.2,-0.20937,0.00023,15.29962]
[1779459104492,23.31,76989.37,146.2,-0.20864,0.00023,15.2688]
[1779459105219,23.31,76990.36,146.2,-0.20841,0.00023,15.2591]
[1779459105941,23.31,76991.93,146.2,-0.20804,0.00023,15.24343]
[1779459106858,23.31,77002.53,146.2,-0.2056,0.00023,15.13919]
[1779459111904,23.31,77001.56,146.2,-0.2058,0.00023,15.1479]
[1779459114797,23.31,77005.33,146.2,-0.20493,0.00023,15.11052]
[1779459115441,23.31,77011.41,146.2,-0.20354,0.00023,15.05053]
[1779459115865,23.31,77011.9,146.2,-0.20343,0.00023,15.04562]
[1779459118503,23.31,77015.23,146.2,-0.20266,0.00023,15.01259]
[1779459124095,23.31,77015.29,146.2,-0.20263,0.00023,15.01116]
[1779459127413,23.31,77015.48,146.2,-0.20258,0.00023,15.00882]
[1779459127446,23.31,77015.48,146.2,-0.20258,0.00023,15.00882]
[1779459127710,23.31,77015.48,146.2,-0.20258,0.00023,15.00882]
[1779459130008,23.31,77016.73,146.2,-0.20229,0.00023,14.99614]
[1779459130015,23.31,77016.93,146.2,-0.20223,0.00023,14.99362]
[1779459134974,23.3,77025.52,146.2,-0.20023,0.00023,14.90639]
[1779459136657,23.3,77033.42,146.2,-0.19844,0.00022,14.82733]
[1779459140045,23.3,77040.2,146.2,-0.19691,0.00022,14.75935]
[1779459140334,23.3,77040.43,146.2,-0.19685,0.00022,14.75683]
[1779459141045,23.3,77040.56,146.2,-0.19681,0.00022,14.75507]
[1779459144427,23.29,77039.89,146.2,-0.19693,0.00022,14.76035]
[1779459150457,23.29,77040.63,146.2,-0.19669,0.00022,14.74969]
[1779459154762,23.27,77039.28,146.2,-0.19679,0.00022,14.7509]
[1779459154916,23.27,77039.28,146.2,-0.19679,0.00022,14.7509]
[1779459155017,23.26,77038.82,146.2,-0.19677,0.00022,14.74993]
[1779459155380,23.26,77038.82,146.2,-0.19677,0.00022,14.74993]
[1779459155419,23.26,77038.82,146.2,-0.19677,0.00022,14.74993]
[1779459155527,23.26,77038.82,146.2,-0.19677,0.00022,14.74993]
[1779459160452,23.19,77037.86,146.2,-0.19635,0.00022,14.73079]
[1779459164848,23.16,77038.9,146.2,-0.19577,0.00022,14.70467]
[1779459167030,23.15,77040.06,146.2,-0.19538,0.00022,14.68697]
[1779459167605,23.15,77041.02,146.2,-0.19515,0.00022,14.67682]
[1779459167754,23.15,77041.02,146.2,-0.19515,0.00022,14.67682]
[1779459168490,23.14,77040.99,146.2,-0.19505,0.00022,14.67223]
[1779459168726,23.14,77040.99,146.2,-0.19505,0.00022,14.67223]
[1779459169237,23.13,77040.11,146.2,-0.19524,0.00022,14.68059]
[1779459169245,23.13,77040.11,146.2,-0.19524,0.00022,14.68059]
[1779459169326,23.13,77040.11,146.2,-0.19524,0.00022,14.68059]
[1779459169822,23.13,77044.8,146.2,-0.19418,0.00022,14.63267]
[1779459170738,23.13,77044.8,146.2,-0.19418,0.00022,14.63267]
[1779459171126,23.12,77046.73,146.2,-0.19359,0.00022,14.60631]
[1779459171279,23.12,77046.73,146.2,-0.19359,0.00022,14.60631]
[1779459171734,23.12,77046.73,146.2,-0.19359,0.00022,14.60631]
[1779459171777,23.12,77046.73,146.2,-0.19359,0.00022,14.60631]
[1779459171975,23.1,77051.23,146.2,-0.19242,0.00022,14.55298]
[1779459173629,23.09,77053.45,146.2,-0.19177,0.00022,14.52335]
[1779459174744,23.07,77054.77,146.2,-0.19133,0.00022,14.50319]
[1779459178005,23.03,77046.1,146.2,-0.19284,0.00022,14.5714]
[1779459178894,23.03,77041.46,146.2,-0.19385,0.00022,14.61719]
[1779459181580,23.02,77041.59,146.2,-0.1938,0.00022,14.61488]
[1779459182009,23.02,77042.0,146.2,-0.1937,0.00022,14.61028]
[1779459187041,23.02,77042.96,146.2,-0.19345,0.00022,14.59876]
[1779459192751,23.01,77036.83,146.2,-0.19477,0.00023,14.65846]
[1779459193603,23.01,77036.83,146.2,-0.19477,0.00023,14.65846]
[1779459194865,23.01,77034.08,146.2,-0.19538,0.00023,14.68581]
[1779459195667,23.01,77028.48,146.2,-0.19664,0.00023,14.74188]
[1779459195854,23.01,77028.48,146.2,-0.19664,0.00023,14.74188]
[1779459195863,23.01,77028.48,146.2,-0.19664,0.00023,14.74188]
[1779459195898,23.01,77028.48,146.2,-0.19664,0.00023,14.74188]
[1779459196047,23.01,77028.48,146.2,-0.19664,0.00023,14.74188]
[1779459196780,23.01,77018.97,146.2,-0.19878,0.00023,14.83679]
[1779459199197,23.01,77019.63,146.2,-0.19861,0.00023,14.82934]
[1779459199269,23.01,77019.63,146.2,-0.19861,0.00023,14.82934]
[1779459199431,23.01,77019.63,146.2,-0.19861,0.00023,14.82934]
[1779459199494,23.01,77019.63,146.2,-0.19861,0.00023,14.82934]
[1779459199563,23.01,77019.63,146.2,-0.19861,0.00023,14.82934]
[1779459201273,23.01,77011.19,146.2,-0.20052,0.00023,14.91337]
[1779459201826,23.01,77011.19,146.2,-0.20052,0.00023,14.91337]
[1779459202233,23.01,77009.31,146.2,-0.20094,0.00023,14.93175]
[1779459203674,23.0,77009.24,146.2,-0.20094,0.00023,14.93195]
[1779459203694,23.0,77009.24,146.2,-0.20094,0.00023,14.93195]
[1779459203708,23.0,77009.24,146.2,-0.20094,0.00023,14.93195]
[1779459203754,23.0,77009.24,146.2,-0.20094,0.00023,14.93195]
[1779459203829,23.0,77007.9,146.2,-0.20124,0.00023,14.94489]
[1779459204282,23.0,77007.9,146.2,-0.20124,0.00023,14.94489]
[1779459204836,23.0,77002.5,146.2,-0.20247,0.00023,14.99857]
[1779459205668,23.0,77002.5,146.2,-0.20247,0.00023,14.99857]
[1779459206085,23.0,77002.33,146.2,-0.2025,0.00023,14.99975]
[1779459208189,23.0,77002.27,146.2,-0.2025,0.00023,14.99982]
[1779459208203,23.0,77002.27,146.2,-0.2025,0.00023,14.99982]
[1779459208722,23.0,77002.27,146.2,-0.2025,0.00023,14.99982]
[1779459208864,23.0,76995.87,146.2,-0.20398,0.00023,15.06378]
[1779459209165,23.0,76995.87,146.2,-0.20398,0.00023,15.06378]
[1779459209233,23.0,76995.87,146.2,-0.20398,0.00023,15.06378]
[1779459209328,23.0,76995.87,146.2,-0.20398,0.00023,15.06378]
[1779459209390,23.0,76995.87,146.2,-0.20398,0.00023,15.06378]
[1779459209720,23.0,76995.87,146.2,-0.20398,0.00023,15.06378]
[1779459209871,23.0,76987.05,146.2,-0.20602,0.00023,15.15165]
[1779459211186,23.0,76985.23,146.2,-0.20644,0.00023,15.16951]
[1779459212544,23.0,76990.68,146.2,-0.20512,0.00023,15.10985]
[1779459212876,23.0,76990.68,146.2,-0.20512,0.00023,15.10985]
[1779459213427,23.0,76990.77,146.2,-0.20509,0.00023,15.10872]
[1779459213820,23.0,76990.77,146.2,-0.20509,0.00023,15.10872]
[1779459214725,23.0,76989.42,146.2,-0.2054,0.00023,15.12197]
[1779459215392,23.0,76986.14,146.2,-0.20616,0.00023,15.15444]
[1779459215478,23.0,76986.14,146.2,-0.20616,0.00023,15.15444]
[1779459219766,22.99,76977.08,146.2,-0.20825,0.00023,15.24332]
[1779459219779,22.99,76977.08,146.2,-0.20825,0.00023,15.24332]
[1779459220076,22.99,76977.08,146.2,-0.20825,0.00023,15.24332]
[1779459220117,22.99,76975.28,146.2,-0.20866,0.00023,15.26081]
[1779459221388,22.99,76971.74,146.2,-0.20949,0.00024,15.29575]
[1779459221398,22.99,76971.74,146.2,-0.20949,0.00024,15.29575]
[1779459221400,22.99,76971.74,146.2,-0.20949,0.00024,15.29575]
[1779459221527,22.99,76971.74,146.2,-0.20949,0.00024,15.29575]
[1779459221629,22.99,76971.74,146.2,-0.20949,0.00024,15.29575]
[1779459221684,22.99,76971.74,146.2,-0.20949,0.00024,15.29575]
[1779459221784,22.99,76971.74,146.2,-0.20949,0.00024,15.29575]
[1779459221955,22.99,76967.89,146.2,-0.21039,0.00024,15.33368]
[1779459222876,22.99,76967.89,146.2,-0.21039,0.00024,15.33368]
[1779459222956,22.99,76967.89,146.2,-0.21039,0.00024,15.33368]
[1779459226605,22.99,76960.8,146.2,-0.21206,0.00024,15.40343]
[1779459226612,22.99,76960.8,146.2,-0.21206,0.00024,15.40343]
[1779459226693,22.99,76960.8,146.2,-0.21206,0.00024,15.40343]
[1779459226990,22.99,76971.12,146.2,-0.20962,0.00024,15.30117]
[1779459227997,22.99,76980.38,146.2,-0.20745,0.00023,15.2092]
[1779459229064,22.99,76980.38,146.2,-0.20745,0.00023,15.2092]
[1779459233182,22.99,76977.37,146.2,-0.20816,0.00023,15.23958]
[1779459236778,22.99,76976.01,146.2,-0.20849,0.00023,15.25334]
[1779459236941,22.99,76976.01,146.2,-0.20849,0.00023,15.25334]
[1779459236956,22.99,76976.01,146.2,-0.20849,0.00023,15.25334]
[1779459237309,22.99,76969.97,146.2,-0.20991,0.00024,15.31332]
[1779459243103,22.99,76967.73,146.2,-0.21043,0.00024,15.33532]
[1779459246488,22.99,76967.39,146.2,-0.21051,0.00024,15.33861]
[1779459250686,22.99,76967.14,146.2,-0.21057,0.00024,15.34097]
[1779459251379,22.99,76968.84,146.2,-0.21017,0.00024,15.32411]
[1779459251947,22.99,76968.84,146.2,-0.21017,0.00024,15.32411]
[1779459252166,22.99,76976.81,146.2,-0.20829,0.00023,15.24504]
[1779459252823,22.99,76976.81,146.2,-0.20829,0.00023,15.24504]
[1779459253549,22.99,76976.81,146.2,-0.20829,0.00023,15.24514]
[1779459258775,22.99,76978.71,146.2,-0.20786,0.00023,15.22673]
[1779459259501,22.99,76977.92,146.2,-0.20805,0.00023,15.2348]
[1779459260833,22.99,76977.78,146.2,-0.20808,0.00023,15.23619]
[1779459261203,22.99,76977.8,146.2,-0.20808,0.00023,15.23619]
[1779459261263,22.99,76977.8,146.2,-0.20808,0.00023,15.23619]
[1779459262135,22.99,76977.8,146.2,-0.20808,0.00023,15.23619]
[1779459263768,22.99,76972.15,146.2,-0.20941,0.00024,15.29238]
[1779459264160,22.99,76972.15,146.2,-0.20941,0.00024,15.29238]
[1779459265127,22.99,76976.21,146.2,-0.20846,0.00023,15.25219]
[1779459266152,22.99,76975.07,146.2,-0.20873,0.00023,15.26351]
[1779459269821,22.99,76981.46,146.2,-0.20723,0.00023,15.19998]
[1779459270452,22.99,76981.22,146.2,-0.20728,0.00023,15.20237]
[1779459270702,22.99,76981.22,146.2,-0.20728,0.00023,15.20237]
[1779459272014,22.99,76974.4,146.2,-0.20888,0.00024,15.27006]
[1779459278198,22.99,76971.31,146.2,-0.20957,0.00024,15.29591]
[1779459281377,22.99,76972.31,146.2,-0.20933,0.00024,15.28606]
[1779459286399,23.0,76978.31,146.2,-0.20793,0.00023,15.22683]
[1779459286496,23.0,76978.31,146.2,-0.20793,0.00023,15.22683]
[1779459286776,23.0,76978.31,146.2,-0.20793,0.00023,15.22683]
[1779459286960,23.0,76978.31,146.2,-0.20793,0.00023,15.22683]
[1779459287294,23.0,76980.43,146.2,-0.20744,0.00023,15.20574]
[1779459290635,23.0,76983.37,146.2,-0.20675,0.00023,15.17655]
[1779459290860,23.0,76983.37,146.2,-0.20675,0.00023,15.17655]
[1779459291653,23.0,76984.72,146.2,-0.20644,0.00023,15.16319]
[1779459292162,23.0,76974.97,146.2,-0.20872,0.00023,15.2602]
[1779459294603,23.0,76973.53,146.2,-0.20906,0.00024,15.27449]
[1779459295895,23.0,76978.11,146.2,-0.20799,0.00023,15.22906]
[1779459300021,23.0,76987.5,146.2,-0.20579,0.00023,15.13571]
[1779459302999,23.0,76985.36,146.2,-0.20629,0.00023,15.15716]
[1779459303145,23.0,76985.36,146.2,-0.20629,0.00023,15.15716]
[1779459305230,23.0,76981.5,146.2,-0.2072,0.00023,15.19557]
[1779459305958,23.0,76981.5,146.2,-0.2072,0.00023,15.19557]
[1779459306046,23.0,76981.71,146.2,-0.20714,0.00023,15.19336]
[1779459306982,23.0,76981.71,146.2,-0.20714,0.00023,15.19336]
[1779459307026,23.0,76987.64,146.2,-0.20576,0.00023,15.13422]
[1779459309615,23.0,76981.28,146.2,-0.20724,0.00023,15.19754]
[1779459314683,23.0,76978.86,146.2,-0.2078,0.00023,15.22128]
[1779459317395,22.99,76986.9,146.2,-0.20592,0.00023,15.14095]
[1779459317814,22.99,76986.9,146.2,-0.20592,0.00023,15.14095]
[1779459318037,22.99,76995.3,146.2,-0.20396,0.00023,15.05703]
[1779459319870,22.99,76996.1,146.2,-0.20377,0.00023,15.04893]
[1779459321563,22.99,76993.84,146.2,-0.20429,0.00023,15.07132]
[1779459322016,22.99,77004.05,146.2,-0.20193,0.00023,14.9691]
[1779459322340,22.99,77004.05,146.2,-0.20193,0.00023,14.9691]
[1779459322386,22.99,77004.05,146.2,-0.20193,0.00023,14.9691]
[1779459322491,22.99,77004.05,146.2,-0.20193,0.00023,14.9691]
[1779459322845,22.99,77004.05,146.2,-0.20193,0.00023,14.9691]
[1779459322988,22.99,77004.05,146.2,-0.20193,0.00023,14.9691]
[1779459323082,22.99,77012.33,146.2,-0.20003,0.00023,14.88578]
[1779459323989,22.99,77012.33,146.2,-0.20003,0.00023,14.88578]
[1779459324083,22.99,77019.13,146.2,-0.19848,0.00023,14.81742]
[1779459326711,22.99,77025.23,146.2,-0.19709,0.00023,14.75583]
[1779459331343,22.99,77019.53,146.2,-0.19838,0.00023,14.81313]
[1779459331724,22.99,77019.53,146.2,-0.19838,0.00023,14.81313]
[1779459333404,22.99,77011.16,146.2,-0.20024,0.00023,14.89195]
[1779459337861,22.99,77010.57,146.2,-0.20035,0.00023,14.89698]
[1779459338819,22.99,77008.7,146.2,-0.20078,0.00023,14.91556]
[1779459341262,22.99,77013.01,146.2,-0.19978,0.00023,14.87166]
[1779459341271,22.99,77013.01,146.2,-0.19978,0.00023,14.87166]
[1779459341815,22.99,77014.42,146.2,-0.19944,0.00023,14.85708]
[1779459346850,22.98,77017.22,146.2,-0.19877,0.00023,14.82719]
[1779459349579,22.98,77011.25,146.2,-0.20012,0.00023,14.88662]
[1779459349872,22.98,77010.14,146.2,-0.20037,0.00023,14.89749]
[1779459350299,22.98,77010.14,146.2,-0.20037,0.00023,14.89749]
[1779459350831,22.98,77010.14,146.2,-0.20037,0.00023,14.89749]
[1779459351217,22.98,77010.14,146.2,-0.20037,0.00023,14.89749]
[1779459353602,22.98,77000.32,146.2,-0.20261,0.00023,14.99539]
[1779459353706,22.98,77000.32,146.2,-0.20261,0.00023,14.99539]
[1779459354526,22.98,77000.09,146.2,-0.20266,0.00023,14.99743]
[1779459354748,22.98,77000.09,146.2,-0.20266,0.00023,14.99743]
[1779459354945,22.98,77000.09,146.2,-0.20266,0.00023,14.99743]
[1779459354953,22.98,77000.09,146.2,-0.20266,0.00023,14.99743]
[1779459355097,22.98,76995.6,146.2,-0.20369,0.00023,15.04213]
[1779459359392,22.98,76988.97,146.2,-0.20522,0.00023,15.10785]
[1779459360798,22.98,76983.42,146.2,-0.20651,0.00023,15.16305]
[1779459361080,22.98,76983.42,146.2,-0.20651,0.00023,15.16305]
[1779459361149,22.98,76983.42,146.2,-0.20651,0.00023,15.16305]
[1779459361166,22.98,76983.42,146.2,-0.20651,0.00023,15.16305]
[1779459362401,22.98,76981.29,146.2,-0.20699,0.00023,15.18375]
[1779459364868,22.97,76973.48,146.2,-0.20881,0.00024,15.26084]
[1779459367743,22.97,76972.11,146.2,-0.20911,0.00024,15.27334]
[1779459368005,22.97,76970.52,146.2,-0.20948,0.00024,15.28875]
[1779459368578,22.97,76970.52,146.2,-0.20948,0.00024,15.28875]
[1779459368638,22.97,76970.52,146.2,-0.20948,0.00024,15.28875]
[1779459368849,22.97,76970.52,146.2,-0.20948,0.00024,15.28875]
[1779459369828,22.97,76975.92,146.2,-0.2082,0.00023,15.2349]
[1779459373340,22.97,76971.33,146.2,-0.20927,0.00024,15.27994]
[1779459373475,22.97,76971.33,146.2,-0.20927,0.00024,15.27994]
[1779459374045,22.97,76971.87,146.2,-0.20914,0.00024,15.27436]
[1779459378683,22.97,76970.25,146.2,-0.2095,0.00024,15.28962]
[1779459378691,22.97,76970.25,146.2,-0.2095,0.00024,15.28962]
[1779459379274,22.97,76965.06,146.2,-0.21072,0.00024,15.34088]
[1779459379356,22.97,76965.06,146.2,-0.21072,0.00024,15.34088]
[1779459379430,22.97,76965.06,146.2,-0.21072,0.00024,15.34088]
[1779459379542,22.97,76965.06,146.2,-0.21072,0.00024,15.34088]
[1779459379593,22.97,76965.06,146.2,-0.21072,0.00024,15.34088]
[1779459379657,22.97,76965.06,146.2,-0.21072,0.00024,15.34088]
[1779459379872,22.97,76965.06,146.2,-0.21072,0.00024,15.34088]
[1779459380087,22.97,76956.82,146.2,-0.21268,0.00024,15.42253]
[1779459380477,22.97,76956.82,146.2,-0.21268,0.00024,15.42253]
[1779459380776,22.97,76956.82,146.2,-0.21268,0.00024,15.42253]
[1779459381015,22.97,76956.82,146.2,-0.21268,0.00024,15.42253]
[1779459383754,22.97,76954.86,146.2,-0.21315,0.00024,15.44195]
[1779459384844,22.97,76959.7,146.2,-0.21199,0.00024,15.39415]
[1779459385470,22.97,76961.92,146.2,-0.21147,0.00024,15.37226]
[1779459386173,22.97,76961.92,146.2,-0.21147,0.00024,15.37226]
[1779459386640,22.97,76962.36,146.2,-0.21137,0.00024,15.368]
[1779459386667,22.97,76962.36,146.2,-0.21137,0.00024,15.368]
[1779459387312,22.97,76960.46,146.2,-0.21182,0.00024,15.38691]
[1779459387386,22.97,76960.46,146.2,-0.21182,0.00024,15.38691]
[1779459388259,22.97,76960.46,146.2,-0.21182,0.00024,15.38691]
[1779459388705,22.97,76959.92,146.2,-0.21195,0.00024,15.39233]
[1779459389220,22.97,76959.92,146.2,-0.21195,0.00024,15.39233]
[1779459389275,22.97,76959.92,146.2,-0.21195,0.00024,15.39233]
[1779459389471,22.97,76961.08,146.2,-0.21168,0.00024,15.38094]
[1779459392508,22.97,76961.64,146.2,-0.21151,0.00024,15.37073]
[1779459392802,22.97,76961.64,146.2,-0.21151,0.00024,15.37073]
[1779459393165,22.97,76961.64,146.2,-0.21151,0.00024,15.37073]
[1779459398214,22.97,76958.59,146.2,-0.21224,0.00024,15.40132]
[1779459399117,22.97,76958.59,146.2,-0.21224,0.00024,15.40132]
[1779459399944,22.97,76957.55,146.2,-0.21249,0.00024,15.41168]
[1779459400227,22.97,76950.25,146.2,-0.21423,0.00024,15.48376]
[1779459401539,22.97,76947.81,146.2,-0.21482,0.00024,15.50777]
[1779459403499,22.97,76947.82,146.2,-0.21481,0.00024,15.5076]
[1779459403993,22.97,76947.82,146.2,-0.21481,0.00024,15.5076]
[1779459408742,22.97,76947.16,146.2,-0.21497,0.00024,15.51393]
[1779459410036,22.97,76947.46,146.2,-0.21489,0.00024,15.51096]
[1779459410042,22.97,76947.46,146.2,-0.21489,0.00024,15.51096]
[1779459415332,22.97,76947.75,146.2,-0.21483,0.00024,15.50819]
[1779459417941,22.97,76950.26,146.2,-0.21423,0.00024,15.4835]
[1779459418366,22.97,76949.95,146.2,-0.2143,0.00024,15.48667]
[1779459418937,22.97,76949.95,146.2,-0.2143,0.00024,15.48667]
[1779459420427,22.97,76955.55,146.2,-0.21297,0.00024,15.43153]
[1779459421889,22.97,76955.12,146.2,-0.21307,0.00024,15.4359]
[1779459423854,22.97,76954.46,146.2,-0.21324,0.00024,15.44263]
[1779459424260,22.97,76954.46,146.2,-0.21324,0.00024,15.44263]
[1779459424999,22.97,76954.94,146.2,-0.21313,0.00024,15.43813]
[1779459425531,22.97,76957.62,146.2,-0.21249,0.00024,15.41183]
[1779459425725,22.97,76957.62,146.2,-0.21249,0.00024,15.41183]
[1779459425953,22.97,76957.62,146.2,-0.21249,0.00024,15.41183]
[1779459426621,22.97,76955.52,146.2,-0.213,0.00024,15.43269]
[1779459427553,22.97,76952.72,146.2,-0.21366,0.00024,15.46031]
[1779459428484,22.97,76951.6,146.2,-0.21393,0.00024,15.47145]
[1779459430882,22.97,76951.57,146.2,-0.21395,0.00024,15.47191]
[1779459435496,22.97,76949.29,146.2,-0.2145,0.00024,15.49485]
[1779459435685,22.97,76949.29,146.2,-0.2145,0.00024,15.49485]
[1779459436633,22.97,76949.72,146.2,-0.2144,0.00024,15.49076]
[1779459436836,22.97,76949.72,146.2,-0.2144,0.00024,15.49076]
[1779459436893,22.97,76949.72,146.2,-0.2144,0.00024,15.49076]
[1779459437780,22.97,76950.57,146.2,-0.2142,0.00024,15.48247]
[1779459438079,22.97,76950.57,146.2,-0.2142,0.00024,15.48247]
[1779459438089,22.98,76958.94,146.2,-0.21221,0.00024,15.40009]
[1779459438483,22.98,76958.94,146.2,-0.21221,0.00024,15.40009]
[1779459441729,22.98,76959.41,146.2,-0.21211,0.00024,15.39583]
[1779459447558,22.98,76951.02,146.2,-0.21413,0.00024,15.4797]
[1779459449124,22.98,76951.02,146.2,-0.21413,0.00024,15.4797]
[1779459449343,22.98,76950.16,146.2,-0.21434,0.00024,15.48833]
[1779459451603,22.98,76947.42,146.2,-0.215,0.00024,15.51541]
[1779459451915,22.98,76947.42,146.2,-0.215,0.00024,15.51541]
[1779459451957,22.98,76947.73,146.2,-0.21488,0.00024,15.50745]
[1779459457784,22.98,76948.47,146.2,-0.2147,0.00024,15.49988]
[1779459458005,22.98,76948.47,146.2,-0.2147,0.00024,15.49988]
[1779459458126,22.98,76948.47,146.2,-0.2147,0.00024,15.49988]
[1779459458227,22.98,76945.07,146.2,-0.21551,0.00024,15.53313]
[1779459458478,22.98,76945.07,146.2,-0.21551,0.00024,15.53313]
[1779459458806,22.98,76945.07,146.2,-0.21551,0.00024,15.53313]
[1779459460400,22.98,76953.86,146.2,-0.21341,0.00024,15.44653]
[1779459461591,22.98,76954.02,146.2,-0.21337,0.00024,15.44492]
[1779459463015,22.98,76952.16,146.2,-0.21381,0.00024,15.46322]
[1779459465919,22.98,76947.8,146.2,-0.21485,0.00024,15.5059]
[1779459466114,22.98,76947.8,146.2,-0.21485,0.00024,15.5059]
[1779459466376,22.98,76947.8,146.2,-0.21485,0.00024,15.5059]
[1779459466394,22.98,76948.4,146.2,-0.2147,0.00024,15.4998]
[1779459466451,22.98,76948.4,146.2,-0.2147,0.00024,15.4998]
[1779459466455,22.98,76948.4,146.2,-0.2147,0.00024,15.4998]
[1779459466492,22.98,76948.4,146.2,-0.2147,0.00024,15.4998]
[1779459467088,22.98,76948.4,146.2,-0.2147,0.00024,15.4998]
[1779459467144,22.98,76948.4,146.2,-0.2147,0.00024,15.4998]
[1779459467154,22.98,76941.43,146.2,-0.21637,0.00024,15.56831]
[1779459467634,22.98,76941.43,146.2,-0.21637,0.00024,15.56831]
[1779459467927,22.98,76941.43,146.2,-0.21637,0.00024,15.56831]
[1779459468547,22.98,76938.29,146.2,-0.21713,0.00024,15.59908]
[1779459468705,22.98,76935.72,146.2,-0.21775,0.00024,15.62425]
[1779459470580,22.98,76938.26,146.2,-0.21714,0.00024,15.59948]
[1779459470740,22.98,76938.26,146.2,-0.21714,0.00024,15.59948]
[1779459470772,22.98,76938.26,146.2,-0.21714,0.00024,15.59948]
[1779459470784,22.98,76938.26,146.2,-0.21714,0.00024,15.59948]
[1779459470810,22.98,76938.26,146.2,-0.21714,0.00024,15.59948]
[1779459470840,22.98,76938.26,146.2,-0.21714,0.00024,15.59948]
[1779459470985,22.98,76938.26,146.2,-0.21714,0.00024,15.59948]
[1779459471193,22.98,76938.26,146.2,-0.21714,0.00024,15.59948]
[1779459471380,22.98,76938.26,146.2,-0.21714,0.00024,15.59948]
[1779459471361,22.98,76937.67,146.2,-0.21728,0.00024,15.60537]
[1779459471444,22.98,76937.67,146.2,-0.21728,0.00024,15.60537]
[1779459471745,22.98,76949.22,146.2,-0.21451,0.00024,15.49197]
[1779459472592,22.98,76949.22,146.2,-0.21451,0.00024,15.49197]
[1779459472643,22.98,76949.22,146.2,-0.21451,0.00024,15.49197]
[1779459473743,22.98,76953.29,146.2,-0.21354,0.00024,15.45204]
[1779459473874,22.98,76953.29,146.2,-0.21354,0.00024,15.45204]
[1779459474690,22.98,76954.72,146.2,-0.2132,0.00024,15.43805]
[1779459474697,22.98,76954.72,146.2,-0.2132,0.00024,15.43805]
[1779459476866,22.98,76951.23,146.2,-0.21403,0.00024,15.47239]
[1779459476922,22.98,76951.23,146.2,-0.21403,0.00024,15.47239]
[1779459476955,22.98,76951.23,146.2,-0.21403,0.00024,15.47239]
[1779459477814,22.98,76948.76,146.2,-0.21462,0.00024,15.49664]
[1779459478698,22.98,76946.98,146.2,-0.21505,0.00024,15.51415]
[1779459478810,22.98,76946.98,146.2,-0.21505,0.00024,15.51415]
[1779459479490,22.98,76947.0,146.2,-0.21504,0.00024,15.51384]
[1779459480262,22.98,76947.0,146.2,-0.21504,0.00024,15.51384]
[1779459480290,22.98,76947.0,146.2,-0.21504,0.00024,15.51384]
[1779459480347,22.98,76946.54,146.2,-0.21514,0.00024,15.51813]
[1779459480764,22.98,76946.54,146.2,-0.21514,0.00024,15.51813]
[1779459480776,22.98,76946.54,146.2,-0.21514,0.00024,15.51813]
[1779459480825,22.98,76946.54,146.2,-0.21514,0.00024,15.51813]
[1779459480923,22.98,76945.11,146.2,-0.21549,0.00024,15.53219]
[1779459481481,22.98,76945.11,146.2,-0.21549,0.00024,15.53219]
[1779459482862,22.98,76939.68,146.2,-0.21679,0.00024,15.58558]
[1779459488153,22.98,76938.05,146.2,-0.21719,0.00024,15.60175]
[1779459489698,22.98,76936.17,146.2,-0.21765,0.00024,15.62021]
[1779459491200,22.98,76934.89,146.2,-0.21795,0.00024,15.63273]
[1779459492203,22.98,76929.98,146.2,-0.21914,0.00024,15.68069]
[1779459492293,22.98,76929.98,146.2,-0.21914,0.00024,15.68069]
[1779459492717,22.98,76927.87,146.2,-0.21965,0.00024,15.70135]
[1779459493349,22.98,76927.87,146.2,-0.21965,0.00024,15.70135]
[1779459493375,22.98,76927.87,146.2,-0.21965,0.00024,15.70135]
[1779459493409,22.98,76927.87,146.2,-0.21965,0.00024,15.70135]
[1779459493882,22.98,76917.49,146.2,-0.22218,0.00024,15.80241]
[1779459494554,22.98,76917.49,146.2,-0.22218,0.00024,15.80241]
[1779459494758,22.98,76917.49,146.2,-0.22218,0.00024,15.80241]
[1779459495335,22.98,76917.49,146.2,-0.22218,0.00024,15.80241]
[1779459495388,22.98,76915.06,146.2,-0.22278,0.00024,15.82596]
[1779459497616,22.98,76913.67,146.2,-0.22312,0.00024,15.83951]
[1779459497900,22.98,76913.67,146.2,-0.22312,0.00024,15.83951]
[1779459498121,22.98,76913.67,146.2,-0.22312,0.00024,15.83951]
[1779459498159,22.98,76913.67,146.2,-0.22312,0.00024,15.83951]
[1779459498406,22.98,76905.53,146.2,-0.22512,0.00025,15.91836]
[1779459499376,22.98,76905.53,146.2,-0.22512,0.00025,15.91836]
[1779459499217,22.98,76895.65,146.2,-0.22756,0.00025,16.01364]
[1779459499436,22.98,76895.65,146.2,-0.22756,0.00025,16.01364]
[1779459499447,22.98,76895.65,146.2,-0.22756,0.00025,16.01364]
[1779459499493,22.98,76895.65,146.2,-0.22756,0.00025,16.01364]
[1779459499499,22.98,76895.65,146.2,-0.22756,0.00025,16.01364]
[1779459501239,22.98,76894.69,146.2,-0.2278,0.00025,16.02286]
[1779459501317,22.98,76893.48,146.2,-0.2281,0.00025,16.03459]
[1779459501470,22.98,76893.48,146.2,-0.2281,0.00025,16.03459]
[1779459502164,22.98,76893.48,146.2,-0.2281,0.00025,16.03459]
[1779459502241,22.98,76893.48,146.2,-0.2281,0.00025,16.03459]
[1779459503185,22.99,76882.35,146.2,-0.23096,0.00025,16.14458]
[1779459503955,22.99,76875.4,146.2,-0.2327,0.00025,16.21069]
[1779459506050,22.99,76880.59,146.2,-0.23142,0.00025,16.16208]
[1779459506203,22.99,76880.59,146.2,-0.23142,0.00025,16.16208]
[1779459506772,22.99,76883.3,146.2,-0.23076,0.00025,16.13679]
[1779459507022,22.99,76883.3,146.2,-0.23076,0.00025,16.13679]
[1779459507194,23.0,76871.55,146.2,-0.23377,0.00025,16.25109]
[1779459507713,23.0,76871.55,146.2,-0.23377,0.00025,16.25109]
[1779459507953,23.0,76871.55,146.2,-0.23377,0.00025,16.25109]
[1779459507989,23.0,76871.55,146.2,-0.23377,0.00025,16.25109]
[1779459508227,23.0,76871.55,146.2,-0.23377,0.00025,16.25109]
[1779459508263,23.0,76871.55,146.2,-0.23377,0.00025,16.25109]
[1779459508334,23.01,76868.38,146.2,-0.23464,0.00025,16.28399]
[1779459508757,23.01,76868.38,146.2,-0.23464,0.00025,16.28399]
[1779459509241,23.01,76854.32,146.2,-0.23819,0.00025,16.41625]
[1779459510097,23.01,76854.32,146.2,-0.23819,0.00025,16.41625]
[1779459510451,23.01,76854.32,146.2,-0.23819,0.00025,16.41625]
[1779459510163,23.01,76858.63,146.2,-0.23711,0.00025,16.37607]
[1779459510945,23.01,76858.63,146.2,-0.23711,0.00025,16.37607]
[1779459511588,23.02,76853.9,146.2,-0.23835,0.00025,16.41874]
[1779459511718,23.02,76853.9,146.2,-0.23835,0.00025,16.41874]
[1779459511873,23.02,76853.9,146.2,-0.23835,0.00025,16.41874]
[1779459512759,23.02,76852.28,146.2,-0.23883,0.00025,16.43653]
[1779459513124,23.03,76835.59,146.2,-0.24315,0.00026,16.59404]
[1779459513760,23.03,76835.59,146.2,-0.24315,0.00026,16.59404]
[1779459513963,23.03,76835.59,146.2,-0.24315,0.00026,16.59404]
[1779459514031,23.03,76835.59,146.2,-0.24315,0.00026,16.59404]
[1779459514072,23.03,76835.59,146.2,-0.24315,0.00026,16.59404]
[1779459514189,23.03,76835.59,146.2,-0.24315,0.00026,16.59404]
[1779459514422,23.03,76838.21,146.2,-0.24248,0.00026,16.56979]
[1779459514552,23.03,76838.21,146.2,-0.24248,0.00026,16.56979]
[1779459514563,23.03,76838.21,146.2,-0.24248,0.00026,16.56979]
[1779459514981,23.03,76838.21,146.2,-0.24248,0.00026,16.56979]
[1779459515191,23.03,76838.21,146.2,-0.24248,0.00026,16.56979]
[1779459515437,23.03,76849.54,146.2,-0.23961,0.00025,16.46507]
[1779459516273,23.04,76842.49,146.2,-0.24148,0.00026,16.53366]
[1779459518069,23.05,76846.04,146.2,-0.24061,0.00025,16.50195]
[1779459518098,23.05,76846.04,146.2,-0.24061,0.00025,16.50195]
[1779459518325,23.05,76856.01,146.2,-0.23812,0.00025,16.41059]
[1779459519776,23.05,76861.48,146.2,-0.23674,0.00025,16.35943]
[1779459519820,23.05,76861.48,146.2,-0.23674,0.00025,16.35943]
[1779459520438,23.05,76861.48,146.2,-0.23674,0.00025,16.35943]
[1779459520473,23.05,76865.35,146.2,-0.23577,0.00025,16.32322]
[1779459520768,23.05,76865.35,146.2,-0.23577,0.00025,16.32322]
[1779459521345,23.05,76865.35,146.2,-0.23577,0.00025,16.32322]
[1779459521360,23.05,76865.35,146.2,-0.23577,0.00025,16.32322]
[1779459521378,23.05,76865.35,146.2,-0.23577,0.00025,16.32322]
[1779459521462,23.05,76865.35,146.2,-0.23577,0.00025,16.32322]
[1779459521396,23.06,76876.04,146.2,-0.23313,0.00025,16.22422]
[1779459522175,23.06,76876.04,146.2,-0.23313,0.00025,16.22422]
[1779459522259,23.06,76876.04,146.2,-0.23313,0.00025,16.22422]
[1779459522288,23.06,76876.04,146.2,-0.23313,0.00025,16.22422]
[1779459522377,23.06,76876.04,146.2,-0.23313,0.00025,16.22422]
[1779459522339,23.06,76885.55,146.2,-0.23077,0.00025,16.13435]
[1779459523219,23.06,76885.55,146.2,-0.23077,0.00025,16.13435]
[1779459523392,23.06,76885.55,146.2,-0.23077,0.00025,16.13435]
[1779459523550,23.06,76884.65,146.2,-0.231,0.00025,16.14312]
[1779459524192,23.06,76884.65,146.2,-0.231,0.00025,16.14312]
[1779459524198,23.06,76884.65,146.2,-0.231,0.00025,16.14312]
[1779459524289,23.06,76878.19,146.2,-0.23261,0.00025,16.20459]
[1779459524996,23.06,76878.19,146.2,-0.23261,0.00025,16.20459]
[1779459529234,23.06,76881.74,146.2,-0.23174,0.00025,16.17169]
[1779459530096,23.06,76882.85,146.2,-0.23148,0.00025,16.16175]
[1779459531371,23.06,76874.56,146.2,-0.23357,0.00025,16.24075]
[1779459532514,23.06,76877.01,146.2,-0.23295,0.00025,16.21759]
[1779459532722,23.06,76877.01,146.2,-0.23295,0.00025,16.21759]
[1779459533743,23.06,76879.09,146.2,-0.23244,0.00025,16.19813]
[1779459533749,23.06,76879.09,146.2,-0.23244,0.00025,16.19813]
[1779459538455,23.07,76879.95,146.2,-0.23224,0.00025,16.19065]
[1779459543979,23.07,76882.86,146.2,-0.23153,0.00025,16.16353]
[1779459543993,23.07,76882.86,146.2,-0.23153,0.00025,16.16353]
[1779459543999,23.07,76882.86,146.2,-0.23153,0.00025,16.16353]
[1779459544278,23.07,76882.86,146.2,-0.23153,0.00025,16.16353]
[1779459545272,23.07,76873.5,146.2,-0.23388,0.00025,16.25254]
[1779459547216,23.07,76873.83,146.2,-0.2338,0.00025,16.24958]
[1779459548018,23.07,76873.73,146.2,-0.23383,0.00025,16.2507]
[1779459548043,23.07,76873.73,146.2,-0.23383,0.00025,16.2507]
[1779459548281,23.07,76873.73,146.2,-0.23383,0.00025,16.2507]
[1779459548283,23.07,76873.73,146.2,-0.23383,0.00025,16.2507]
[1779459548316,23.07,76873.73,146.2,-0.23383,0.00025,16.2507]
[1779459548439,23.07,76873.73,146.2,-0.23383,0.00025,16.2507]
[1779459548548,23.07,76873.73,146.2,-0.23383,0.00025,16.2507]
[1779459548404,23.07,76864.13,146.2,-0.23624,0.00025,16.34105]
[1779459548996,23.07,76864.13,146.2,-0.23624,0.00025,16.34105]
[1779459549146,23.07,76864.13,146.2,-0.23624,0.00025,16.34105]
[1779459549469,23.07,76864.13,146.2,-0.23624,0.00025,16.34105]
[1779459549477,23.07,76864.13,146.2,-0.23624,0.00025,16.34105]
[1779459549420,23.07,76854.52,146.2,-0.23868,0.00025,16.43142]
[1779459549574,23.07,76854.52,146.2,-0.23868,0.00025,16.43142]
[1779459549585,23.07,76854.52,146.2,-0.23868,0.00025,16.43142]
[1779459549865,23.07,76854.52,146.2,-0.23868,0.00025,16.43142]
[1779459549995,23.07,76854.52,146.2,-0.23868,0.00025,16.43142]
[1779459550477,23.07,76841.28,146.2,-0.24206,0.00026,16.55482]
[1779459553130,23.07,76836.2,146.2,-0.24337,0.00026,16.60212]
[1779459553329,23.07,76837.44,146.2,-0.24305,0.00026,16.59082]
[1779459555179,23.08,76840.49,146.2,-0.24236,0.00026,16.56573]
[1779459555343,23.09,76845.72,146.2,-0.24111,0.00025,16.52064]
[1779459555982,23.09,76845.72,146.2,-0.24111,0.00025,16.52064]
[1779459559298,23.11,76843.64,146.2,-0.24181,0.00025,16.54618]
[1779459560015,23.11,76844.46,146.2,-0.24165,0.00025,16.54048]
[1779459560833,23.12,76843.4,146.2,-0.24196,0.00025,16.55167]
[1779459560848,23.12,76843.4,146.2,-0.24196,0.00025,16.55167]
[1779459561385,23.13,76841.92,146.2,-0.24243,0.00025,16.56873]
[1779459561861,23.13,76841.92,146.2,-0.24243,0.00025,16.56873]
[1779459565817,23.16,76833.29,146.2,-0.24495,0.00026,16.65974]
[1779459567261,23.17,76840.51,146.2,-0.24317,0.00025,16.59586]
[1779459568684,23.18,76848.54,146.2,-0.24122,0.00025,16.5253]
[1779459572107,23.18,76849.11,146.2,-0.24106,0.00025,16.51623]
[1779459577498,23.19,76848.38,146.2,-0.24131,0.00025,16.52522]
[1779459581704,23.19,76850.56,146.2,-0.24079,0.00025,16.50626]
[1779459581780,23.19,76850.56,146.2,-0.24079,0.00025,16.50626]
[1779459581782,23.19,76850.56,146.2,-0.24079,0.00025,16.50626]
[1779459581961,23.19,76850.56,146.2,-0.24079,0.00025,16.50626]
[1779459582029,23.19,76850.56,146.2,-0.24079,0.00025,16.50626]
[1779459582195,23.19,76854.09,146.2,-0.23991,0.00025,16.47402]
[1779459587572,23.2,76859.78,146.2,-0.23849,0.00025,16.42208]
[1779459588522,23.2,76859.78,146.2,-0.23849,0.00025,16.42208]
[1779459589240,23.2,76857.61,146.2,-0.23904,0.00025,16.44238]
[1779459590125,23.2,76852.62,146.2,-0.24031,0.00025,16.48882]
[1779459594041,23.2,76855.08,146.2,-0.2397,0.00025,16.46635]
[1779459594393,23.2,76855.08,146.2,-0.2397,0.00025,16.46635]
[1779459594458,23.2,76855.08,146.2,-0.2397,0.00025,16.46635]
[1779459594533,23.2,76855.67,146.2,-0.23955,0.00025,16.4612]
[1779459595922,23.2,76853.93,146.2,-0.23999,0.00025,16.47731]
[1779459597000,23.2,76850.45,146.2,-0.24088,0.00025,16.5097]
[1779459597050,23.2,76853.38,146.2,-0.24015,0.00025,16.48283]
[1779459599246,23.2,76855.42,146.2,-0.23964,0.00025,16.46429]
[1779459599341,23.2,76856.25,146.2,-0.23943,0.00025,16.45679]
[1779459600988,23.2,76853.15,146.2,-0.24022,0.00025,16.48548]
[1779459600997,23.2,76853.15,146.2,-0.24022,0.00025,16.48548]
[1779459601042,23.2,76853.15,146.2,-0.24022,0.00025,16.48548]
[1779459601095,23.2,76853.15,146.2,-0.24022,0.00025,16.48548]
[1779459601204,23.2,76853.15,146.2,-0.24022,0.00025,16.48548]
[1779459601384,23.2,76853.6,146.2,-0.24012,0.00025,16.48199]
[1779459601623,23.2,76853.6,146.2,-0.24012,0.00025,16.48199]
[1779459602088,23.2,76844.31,146.2,-0.24248,0.00025,16.56763]
[1779459602627,23.2,76844.31,146.2,-0.24248,0.00025,16.56763]
[1779459604375,23.21,76839.68,146.2,-0.24367,0.00025,16.6105]
[1779459604568,23.21,76839.5,146.2,-0.24373,0.00025,16.61279]
[1779459604603,23.21,76839.5,146.2,-0.24373,0.00025,16.61279]
[1779459604815,23.21,76839.5,146.2,-0.24373,0.00025,16.61279]
[1779459605356,23.21,76834.43,146.2,-0.24502,0.00026,16.65917]
[1779459609729,23.21,76830.22,146.2,-0.24615,0.00026,16.69928]
[1779459615241,23.22,76830.78,146.2,-0.24604,0.00026,16.69543]
[1779459615256,23.22,76830.78,146.2,-0.24604,0.00026,16.69543]
[1779459615456,23.22,76830.78,146.2,-0.24604,0.00026,16.69543]
[1779459615486,23.22,76830.78,146.2,-0.24604,0.00026,16.69543]
[1779459615557,23.22,76831.15,146.2,-0.24596,0.00026,16.69268]
[1779459618526,23.22,76828.77,146.2,-0.24662,0.00026,16.71603]
[1779459618587,23.22,76828.77,146.2,-0.24662,0.00026,16.71603]
[1779459619336,23.22,76830.21,146.2,-0.24626,0.00026,16.70328]
[1779459619375,23.22,76830.21,146.2,-0.24626,0.00026,16.70328]
[1779459619911,23.22,76834.65,146.2,-0.24512,0.00026,16.66294]
[1779459619915,23.22,76834.65,146.2,-0.24512,0.00026,16.66294]
[1779459619929,23.22,76834.65,146.2,-0.24512,0.00026,16.66294]
[1779459619975,23.22,76834.65,146.2,-0.24512,0.00026,16.66294]
[1779459620223,23.22,76834.65,146.2,-0.24512,0.00026,16.66294]
[1779459620377,23.22,76840.51,146.2,-0.24363,0.00025,16.60938]
[1779459621377,23.22,76840.51,146.2,-0.24363,0.00025,16.60938]
[1779459621469,23.22,76850.18,146.2,-0.24118,0.00025,16.52058]
[1779459621896,23.22,76850.18,146.2,-0.24118,0.00025,16.52058]
[1779459623287,23.22,76853.15,146.2,-0.24042,0.00025,16.4932]
[1779459624132,23.22,76855.73,146.2,-0.23977,0.00025,16.46937]
[1779459625669,23.23,76862.47,146.2,-0.23808,0.00025,16.40702]
[1779459632421,23.23,76862.28,146.2,-0.23814,0.00025,16.40922]
[1779459638985,23.23,76862.52,146.2,-0.23804,0.00025,16.40246]
[1779459643462,23.23,76866.28,146.2,-0.23711,0.00025,16.36791]
[1779459643535,23.23,76868.52,146.2,-0.23655,0.00025,16.34718]
[1779459643713,23.23,76868.52,146.2,-0.23655,0.00025,16.34718]
[1779459643722,23.23,76868.52,146.2,-0.23655,0.00025,16.34718]
[1779459643955,23.23,76868.52,146.2,-0.23655,0.00025,16.34718]
[1779459643967,23.23,76868.52,146.2,-0.23655,0.00025,16.34718]
[1779459644217,23.23,76868.52,146.2,-0.23655,0.00025,16.34718]
[1779459645006,23.23,76869.42,146.2,-0.23633,0.00025,16.33894]
[1779459645223,23.23,76869.42,146.2,-0.23633,0.00025,16.33894]
[1779459645474,23.23,76869.42,146.2,-0.23633,0.00025,16.33894]
[1779459645725,23.23,76870.15,146.2,-0.23614,0.00025,16.33194]
[1779459646212,23.23,76870.15,146.2,-0.23614,0.00025,16.33194]
[1779459646229,23.23,76870.15,146.2,-0.23614,0.00025,16.33194]
[1779459647487,23.23,76874.01,146.2,-0.23518,0.00025,16.29592]
[1779459647772,23.23,76877.1,146.2,-0.2344,0.00025,16.2669]
[1779459653349,23.23,76871.91,146.2,-0.23569,0.00025,16.3152]
[1779459656558,23.23,76865.1,146.2,-0.23739,0.00025,16.37845]
[1779459657620,23.23,76864.99,146.2,-0.23741,0.00025,16.37925]
[1779459658553,23.23,76864.99,146.2,-0.23741,0.00025,16.37925]
[1779459658720,23.23,76865.72,146.2,-0.23723,0.00025,16.37231]
[1779459658797,23.23,76865.72,146.2,-0.23723,0.00025,16.37231]
[1779459659313,23.23,76865.72,146.2,-0.23723,0.00025,16.37231]
[1779459659352,23.23,76865.72,146.2,-0.23723,0.00025,16.37231]
[1779459659484,23.23,76864.1,146.2,-0.23763,0.00025,16.38713]
[1779459659888,23.23,76864.1,146.2,-0.23763,0.00025,16.38713]
[1779459660055,23.23,76864.1,146.2,-0.23763,0.00025,16.38713]
[1779459660433,23.23,76864.1,146.2,-0.23763,0.00025,16.38713]
[1779459660696,23.23,76862.72,146.2,-0.23798,0.00025,16.39997]
[1779459660797,23.23,76862.72,146.2,-0.23798,0.00025,16.39997]
[1779459660813,23.23,76862.72,146.2,-0.23798,0.00025,16.39997]
[1779459661104,23.23,76862.72,146.2,-0.23798,0.00025,16.39997]
[1779459661312,23.23,76862.72,146.2,-0.23798,0.00025,16.39997]
[1779459661524,23.23,76862.72,146.2,-0.23798,0.00025,16.39997]
[1779459661413,23.23,76851.0,146.2,-0.24093,0.00025,16.5083]
[1779459661836,23.23,76851.0,146.2,-0.24093,0.00025,16.5083]
[1779459661886,23.23,76851.0,146.2,-0.24093,0.00025,16.5083]
[1779459662068,23.23,76851.0,146.2,-0.24093,0.00025,16.5083]
[1779459662407,23.23,76851.0,146.2,-0.24093,0.00025,16.5083]
[1779459662572,23.23,76851.0,146.2,-0.24093,0.00025,16.5083]
[1779459662612,23.23,76848.23,146.2,-0.24163,0.00025,16.53375]
[1779459662632,23.23,76848.23,146.2,-0.24163,0.00025,16.53375]
[1779459662728,23.23,76848.23,146.2,-0.24163,0.00025,16.53375]
[1779459663068,23.23,76848.23,146.2,-0.24163,0.00025,16.53375]
[1779459663434,23.23,76839.24,146.2,-0.24391,0.00025,16.61626]
[1779459663693,23.23,76839.24,146.2,-0.24391,0.00025,16.61626]
[1779459664564,23.23,76839.24,146.2,-0.24391,0.00025,16.61626]
[1779459664617,23.23,76830.11,146.2,-0.24625,0.00026,16.69956]
[1779459670171,23.23,76822.73,146.2,-0.24815,0.00026,16.76669]
[1779459674199,23.23,76830.07,146.2,-0.24627,0.00026,16.7002]
[1779459676427,23.23,76829.18,146.2,-0.2465,0.00026,16.70838]
[1779459681672,23.23,76828.98,146.2,-0.24656,0.00026,16.71078]
[1779459685084,23.23,76824.28,146.2,-0.24778,0.00026,16.75372]
[1779459685509,23.23,76819.66,146.2,-0.24897,0.00026,16.79558]
[1779459685988,23.23,76819.66,146.2,-0.24897,0.00026,16.79558]
[1779459686016,23.23,76819.66,146.2,-0.24897,0.00026,16.79558]
[1779459686050,23.23,76819.66,146.2,-0.24897,0.00026,16.79558]
[1779459686371,23.23,76819.66,146.2,-0.24897,0.00026,16.79558]
[1779459686414,23.23,76819.66,146.2,-0.24897,0.00026,16.79558]
[1779459686558,23.23,76812.87,146.2,-0.25072,0.00026,16.85685]
[1779459686985,23.23,76812.87,146.2,-0.25072,0.00026,16.85685]
[1779459687259,23.23,76812.87,146.2,-0.25072,0.00026,16.85685]
[1779459687287,23.23,76812.87,146.2,-0.25072,0.00026,16.85685]
[1779459687359,23.23,76807.23,146.2,-0.25219,0.00026,16.90763]
[1779459688425,23.23,76807.23,146.2,-0.25219,0.00026,16.90763]
[1779459688451,23.23,76807.23,146.2,-0.25219,0.00026,16.90763]
[1779459688460,23.23,76809.58,146.2,-0.25158,0.00026,16.88665]
[1779459692943,23.23,76810.42,146.2,-0.25135,0.00026,16.87518]
[1779459694903,23.23,76809.65,146.2,-0.25155,0.00026,16.88231]
[1779459695110,23.23,76809.65,146.2,-0.25155,0.00026,16.88231]
[1779459696376,23.23,76807.27,146.2,-0.25217,0.00026,16.90364]
[1779459696513,23.23,76807.27,146.2,-0.25217,0.00026,16.90364]
[1779459696766,23.23,76804.36,146.2,-0.25293,0.00026,16.92979]
[1779459697015,23.23,76804.36,146.2,-0.25293,0.00026,16.92979]
[1779459697516,23.23,76804.36,146.2,-0.25293,0.00026,16.92979]
[1779459698105,23.24,76805.47,146.2,-0.25265,0.00026,16.92016]
[1779459698895,23.24,76804.01,146.2,-0.25303,0.00026,16.93321]
[1779459699636,23.24,76804.01,146.2,-0.25303,0.00026,16.93321]
[1779459700520,23.24,76805.37,146.2,-0.25268,0.00026,16.92113]
[1779459706434,23.25,76804.78,146.2,-0.25299,0.00026,16.93212]
[1779459711469,23.26,76811.15,146.2,-0.25137,0.00026,16.87591]
[1779459716507,23.26,76808.72,146.2,-0.25202,0.00026,16.89841]
[1779459718518,23.26,76808.14,146.2,-0.25217,0.00026,16.90377]
[1779459718621,23.26,76808.14,146.2,-0.25217,0.00026,16.90377]
[1779459718595,23.26,76808.06,146.2,-0.2522,0.00026,16.90482]
[1779459720227,23.26,76809.03,146.2,-0.25195,0.00026,16.89624]
[1779459722517,23.26,76808.61,146.2,-0.25207,0.00026,16.90021]
[1779459722597,23.26,76805.43,146.2,-0.25289,0.00026,16.92873]
[1779459725568,23.26,76798.17,146.2,-0.25479,0.00026,16.99375]
[1779459730603,23.26,76799.02,146.2,-0.25459,0.00026,16.98667]
[1779459731184,23.26,76799.02,146.2,-0.25459,0.00026,16.98667]
[1779459731745,23.26,76799.02,146.2,-0.25459,0.00026,16.98667]
[1779459732357,23.26,76796.94,146.2,-0.25513,0.00026,17.00528]
[1779459732386,23.26,76796.94,146.2,-0.25513,0.00026,17.00528]
[1779459732597,23.26,76796.94,146.2,-0.25513,0.00026,17.00528]
[1779459732631,23.26,76796.94,146.2,-0.25513,0.00026,17.00528]
[1779459732635,23.27,76784.86,146.2,-0.2583,0.00026,17.11222]
[1779459733070,23.27,76784.86,146.2,-0.2583,0.00026,17.11222]
[1779459733346,23.27,76784.86,146.2,-0.2583,0.00026,17.11222]
[1779459733625,23.27,76792.38,146.2,-0.25633,0.00026,17.04596]
[1779459733710,23.27,76792.38,146.2,-0.25633,0.00026,17.04596]
[1779459734632,23.27,76799.83,146.2,-0.25441,0.00026,16.98075]
[1779459737654,23.27,76788.71,146.2,-0.25733,0.00026,17.07959]
[1779459742689,23.27,76793.0,146.2,-0.25625,0.00026,17.04313]
[1779459745655,23.27,76793.43,146.2,-0.25614,0.00026,17.03949]
[1779459745702,23.27,76793.43,146.2,-0.25614,0.00026,17.03949]
[1779459746725,23.27,76793.02,146.2,-0.25625,0.00026,17.04318]
[1779459750349,23.28,76793.96,146.2,-0.25601,0.00026,17.0351]
[1779459752152,23.28,76796.15,146.2,-0.2554,0.00026,17.0111]
[1779459752707,23.28,76800.79,146.2,-0.2542,0.00026,16.97003]
[1779459753873,23.28,76808.48,146.2,-0.2522,0.00026,16.90164]
[1779459759351,23.28,76807.47,146.2,-0.25249,0.00026,16.9115]
[1779459763131,23.28,76814.12,146.2,-0.25079,0.00026,16.85282]
[1779459763381,23.28,76814.12,146.2,-0.25079,0.00026,16.85282]
[1779459763606,23.28,76814.12,146.2,-0.25079,0.00026,16.85282]
[1779459763611,23.28,76814.12,146.2,-0.25079,0.00026,16.85282]
[1779459763661,23.28,76814.12,146.2,-0.25079,0.00026,16.85282]
[1779459763631,23.28,76806.9,146.2,-0.25266,0.00026,16.91756]
[1779459763908,23.28,76806.9,146.2,-0.25266,0.00026,16.91756]
[1779459764100,23.28,76806.9,146.2,-0.25266,0.00026,16.91756]
[1779459764104,23.28,76806.9,146.2,-0.25266,0.00026,16.91756]
[1779459764176,23.28,76806.9,146.2,-0.25266,0.00026,16.91756]
[1779459764426,23.28,76800.19,146.2,-0.25441,0.00026,16.97729]
[1779459764858,23.28,76800.19,146.2,-0.25441,0.00026,16.97729]
[1779459764916,23.28,76800.19,146.2,-0.25441,0.00026,16.97729]
[1779459765034,23.28,76800.19,146.2,-0.25441,0.00026,16.97729]
[1779459765079,23.28,76800.19,146.2,-0.25441,0.00026,16.97729]
[1779459765090,23.28,76800.19,146.2,-0.25441,0.00026,16.97729]
[1779459765100,23.28,76800.19,146.2,-0.25441,0.00026,16.97729]
[1779459765332,23.28,76800.19,146.2,-0.25441,0.00026,16.97729]
[1779459765405,23.28,76800.19,146.2,-0.25441,0.00026,16.97729]
[1779459765582,23.28,76800.19,146.2,-0.25441,0.00026,16.97729]
[1779459765698,23.28,76797.74,146.2,-0.25505,0.00026,16.99907]
[1779459765759,23.28,76797.74,146.2,-0.25505,0.00026,16.99907]
[1779459766349,23.28,76797.74,146.2,-0.25505,0.00026,16.99907]
[1779459766677,23.28,76797.74,146.2,-0.25505,0.00026,16.99907]
[1779459766685,23.28,76787.12,146.2,-0.25783,0.00026,17.0932]
[1779459766916,23.28,76787.12,146.2,-0.25783,0.00026,17.0932]
[1779459767510,23.28,76787.12,146.2,-0.25783,0.00026,17.0932]
[1779459767578,23.28,76787.12,146.2,-0.25783,0.00026,17.0932]
[1779459767671,23.28,76787.12,146.2,-0.25783,0.00026,17.0932]
[1779459767608,23.28,76778.65,146.2,-0.26006,0.00026,17.16756]
[1779459767769,23.28,76778.65,146.2,-0.26006,0.00026,17.16756]
[1779459767779,23.28,76778.65,146.2,-0.26006,0.00026,17.16756]
[1779459768175,23.28,76778.65,146.2,-0.26006,0.00026,17.16756]
[1779459768459,23.28,76778.19,146.2,-0.26018,0.00026,17.17158]
[1779459769214,23.28,76778.19,146.2,-0.26018,0.00026,17.17158]
[1779459769776,23.29,76775.5,146.2,-0.2609,0.00026,17.19529]
[1779459770095,23.29,76775.5,146.2,-0.2609,0.00026,17.19529]
[1779459770412,23.29,76775.5,146.2,-0.2609,0.00026,17.19529]
[1779459771159,23.29,76773.56,146.2,-0.26147,0.00026,17.21428]
[1779459775618,23.3,76774.64,146.2,-0.26126,0.00026,17.20751]
[1779459775623,23.3,76774.64,146.2,-0.26126,0.00026,17.20751]
[1779459775651,23.3,76774.64,146.2,-0.26126,0.00026,17.20751]
[1779459775763,23.3,76773.33,146.2,-0.26161,0.00026,17.21907]
[1779459775798,23.3,76773.33,146.2,-0.26161,0.00026,17.21907]
[1779459776003,23.3,76773.33,146.2,-0.26161,0.00026,17.21907]
[1779459776287,23.3,76772.1,146.2,-0.26194,0.00026,17.22975]
[1779459777619,23.3,76772.1,146.2,-0.26194,0.00026,17.22975]
[1779459777619,23.3,76772.1,146.2,-0.26194,0.00026,17.22975]
[1779459778051,23.31,76770.88,146.2,-0.26235,0.00026,17.24347]
[1779459778054,23.31,76770.88,146.2,-0.26235,0.00026,17.24347]
[1779459778294,23.31,76770.88,146.2,-0.26235,0.00026,17.24347]
[1779459778297,23.31,76770.88,146.2,-0.26235,0.00026,17.24347]
[1779459778396,23.31,76772.23,146.2,-0.262,0.00026,17.23176]
[1779459779453,23.31,76772.23,146.2,-0.262,0.00026,17.23176]
[1779459780138,23.31,76771.55,146.2,-0.26219,0.00026,17.23796]
[1779459780689,23.32,76771.08,146.2,-0.26237,0.00026,17.2441]
[1779459782184,23.33,76764.55,146.2,-0.26415,0.00026,17.30218]
[1779459783550,23.33,76764.55,146.2,-0.26415,0.00026,17.30218]
[1779459784212,23.34,76761.24,146.2,-0.2651,0.00027,17.33313]
[1779459785492,23.34,76757.95,146.2,-0.26598,0.00027,17.36134]
[1779459787663,23.35,76764.41,146.2,-0.26435,0.00026,17.30879]
[1779459789385,23.35,76764.95,146.2,-0.26421,0.00026,17.30429]
[1779459789947,23.35,76764.64,146.2,-0.2643,0.00026,17.3071]
[1779459789949,23.35,76764.64,146.2,-0.2643,0.00026,17.3071]
[1779459790366,23.35,76767.53,146.2,-0.26353,0.00026,17.28221]
[1779459791130,23.35,76767.53,146.2,-0.26353,0.00026,17.28221]
[1779459791154,23.35,76767.53,146.2,-0.26353,0.00026,17.28221]
[1779459791618,23.35,76767.53,146.2,-0.26353,0.00026,17.28221]
[1779459791710,23.35,76771.01,146.2,-0.26262,0.00026,17.25239]
[1779459795591,23.35,76764.17,146.2,-0.26445,0.00026,17.31223]
[1779459801492,23.35,76762.79,146.2,-0.26484,0.00027,17.32485]
[1779459803912,23.36,76758.98,146.2,-0.26588,0.00027,17.35827]
[1779459810161,23.36,76757.03,146.2,-0.26643,0.00027,17.3761]
[1779459815196,23.36,76754.86,146.2,-0.267,0.00027,17.39083]
[1779459815978,23.36,76754.86,146.2,-0.267,0.00027,17.39083]
[1779459816088,23.36,76754.86,146.2,-0.267,0.00027,17.39083]
[1779459816203,23.36,76755.98,146.2,-0.2667,0.00027,17.38149]
[1779459816952,23.36,76755.98,146.2,-0.2667,0.00027,17.38149]
[1779459818780,23.36,76755.47,146.2,-0.26684,0.00027,17.38594]
[1779459819121,23.37,76756.24,146.2,-0.26664,0.00027,17.37959]
[1779459819424,23.37,76756.24,146.2,-0.26664,0.00027,17.37959]
[1779459819725,23.37,76756.24,146.2,-0.26664,0.00027,17.37959]
[1779459823003,23.37,76753.5,146.2,-0.26739,0.00027,17.40337]
[1779459823040,23.37,76753.5,146.2,-0.26739,0.00027,17.40337]
[1779459823547,23.37,76753.5,146.2,-0.26739,0.00027,17.40337]
[1779459823925,23.37,76751.95,146.2,-0.2678,0.00027,17.41669]
[1779459824024,23.37,76751.95,146.2,-0.2678,0.00027,17.41669]
[1779459824191,23.37,76751.95,146.2,-0.2678,0.00027,17.41669]
[1779459824433,23.37,76751.95,146.2,-0.2678,0.00027,17.41669]
[1779459824552,23.37,76751.95,146.2,-0.2678,0.00027,17.41669]
[1779459824784,23.37,76742.31,146.2,-0.27039,0.00027,17.49859]
[1779459824884,23.37,76742.31,146.2,-0.27039,0.00027,17.49859]
[1779459825054,23.37,76742.31,146.2,-0.27039,0.00027,17.49859]
[1779459825088,23.37,76742.31,146.2,-0.27039,0.00027,17.49859]
[1779459825113,23.37,76742.31,146.2,-0.27039,0.00027,17.49859]
[1779459825219,23.37,76742.31,146.2,-0.27039,0.00027,17.49859]
[1779459825345,23.37,76742.31,146.2,-0.27039,0.00027,17.49859]
[1779459825451,23.37,76742.31,146.2,-0.27039,0.00027,17.49859]
[1779459825541,23.37,76742.31,146.2,-0.27039,0.00027,17.49859]
[1779459825745,23.37,76742.31,146.2,-0.27039,0.00027,17.49859]
[1779459825781,23.37,76732.97,146.2,-0.2729,0.00027,17.57726]
[1779459826408,23.37,76732.97,146.2,-0.2729,0.00027,17.57726]
[1779459826409,23.37,76732.97,146.2,-0.2729,0.00027,17.57726]
[1779459827003,23.37,76731.87,146.2,-0.2732,0.00027,17.58646]
[1779459827545,23.37,76731.87,146.2,-0.2732,0.00027,17.58646]
[1779459827983,23.37,76731.13,146.2,-0.2734,0.00027,17.59286]
[1779459830461,23.37,76731.38,146.2,-0.27335,0.00027,17.59119]
[1779459830918,23.37,76730.78,146.2,-0.27352,0.00027,17.5964]
[1779459831375,23.37,76730.78,146.2,-0.27352,0.00027,17.5964]
[1779459831469,23.37,76732.73,146.2,-0.273,0.00027,17.58031]
[1779459833462,23.37,76732.26,146.2,-0.27313,0.00027,17.58442]
[1779459833556,23.37,76732.26,146.2,-0.27313,0.00027,17.58442]
[1779459833757,23.37,76732.26,146.2,-0.27313,0.00027,17.58442]
[1779459833851,23.37,76732.26,146.2,-0.27313,0.00027,17.58442]
[1779459833802,23.37,76730.65,146.2,-0.27356,0.00027,17.59786]
[1779459834555,23.37,76730.65,146.2,-0.27356,0.00027,17.59786]
[1779459834560,23.37,76730.65,146.2,-0.27356,0.00027,17.59786]
[1779459834618,23.37,76725.78,146.2,-0.27488,0.00027,17.63848]
[1779459836134,23.38,76726.5,146.2,-0.27477,0.00027,17.63509]
[1779459837419,23.39,76727.19,146.2,-0.27466,0.00027,17.63175]
[1779459837477,23.39,76727.19,146.2,-0.27466,0.00027,17.63175]
[1779459837761,23.41,76726.44,146.2,-0.27497,0.00027,17.64162]
[1779459837916,23.41,76726.44,146.2,-0.27497,0.00027,17.64162]
[1779459838395,23.41,76726.44,146.2,-0.27497,0.00027,17.64162]
[1779459838599,23.41,76721.22,146.2,-0.27638,0.00027,17.68481]
[1779459839973,23.42,76720.36,146.2,-0.27676,0.00027,17.69638]
[1779459839975,23.42,76720.36,146.2,-0.27676,0.00027,17.69638]
[1779459840395,23.42,76720.53,146.2,-0.27671,0.00027,17.69498]
[1779459841331,23.42,76720.53,146.2,-0.27671,0.00027,17.69498]
[1779459842051,23.43,76719.18,146.2,-0.27713,0.00027,17.70776]
[1779459842376,23.43,76719.18,146.2,-0.27713,0.00027,17.70776]
[1779459842377,23.43,76719.18,146.2,-0.27713,0.00027,17.70776]
[1779459842622,23.43,76719.18,146.2,-0.27713,0.00027,17.70776]
[1779459842719,23.44,76713.16,146.2,-0.27881,0.00027,17.75858]
[1779459843375,23.44,76713.16,146.2,-0.27881,0.00027,17.75858]
[1779459843416,23.44,76713.16,146.2,-0.27881,0.00027,17.75858]
[1779459843628,23.44,76704.88,146.2,-0.28111,0.00027,17.82767]
[1779459849478,23.46,76704.8,146.2,-0.28123,0.00027,17.83137]
[1779459854708,23.46,76703.5,146.2,-0.28165,0.00027,17.84371]
[1779459855832,23.46,76700.54,146.2,-0.28246,0.00027,17.86779]
[1779459858541,23.47,76693.37,146.2,-0.28444,0.00027,17.92613]
[1779459859429,23.47,76693.39,146.2,-0.28444,0.00027,17.92611]
[1779459859587,23.47,76693.39,146.2,-0.28444,0.00027,17.92611]
[1779459860805,23.46,76702.65,146.2,-0.28189,0.00027,17.85105]
[1779459861697,23.46,76702.65,146.2,-0.28189,0.00027,17.85105]
[1779459861703,23.46,76702.65,146.2,-0.28189,0.00027,17.85105]
[1779459861810,23.46,76702.65,146.2,-0.28189,0.00027,17.85105]
[1779459861775,23.46,76711.54,146.2,-0.27948,0.00027,17.77906]
[1779459861874,23.46,76711.54,146.2,-0.27948,0.00027,17.77906]
[1779459861922,23.46,76711.54,146.2,-0.27948,0.00027,17.77906]
[1779459861957,23.46,76711.54,146.2,-0.27948,0.00027,17.77906]
[1779459861960,23.46,76711.54,146.2,-0.27948,0.00027,17.77906]
[1779459862312,23.46,76711.54,146.2,-0.27948,0.00027,17.77906]
[1779459862756,23.46,76722.68,146.2,-0.27647,0.00027,17.68785]
[1779459862898,23.46,76722.68,146.2,-0.27647,0.00027,17.68785]
[1779459863582,23.46,76725.22,146.2,-0.27579,0.00027,17.66695]
[1779459863976,23.46,76725.22,146.2,-0.27579,0.00027,17.66695]
[1779459864256,23.46,76725.22,146.2,-0.27579,0.00027,17.66695]
[1779459864760,23.46,76725.22,146.2,-0.27579,0.00027,17.66695]
[1779459864842,23.47,76722.26,146.2,-0.27659,0.00027,17.69157]
[1779459864990,23.47,76722.26,146.2,-0.27659,0.00027,17.69157]
[1779459865009,23.47,76722.26,146.2,-0.27659,0.00027,17.69157]
[1779459865027,23.47,76722.26,146.2,-0.27659,0.00027,17.69157]
[1779459865596,23.47,76723.73,146.2,-0.27619,0.00027,17.67947]
[1779459865903,23.47,76723.73,146.2,-0.27619,0.00027,17.67947]
[1779459865983,23.47,76723.73,146.2,-0.27619,0.00027,17.67947]
[1779459866425,23.47,76723.73,146.2,-0.27619,0.00027,17.67947]
[1779459866725,23.47,76723.73,146.2,-0.27619,0.00027,17.67947]
[1779459866737,23.47,76723.73,146.2,-0.27619,0.00027,17.67947]
[1779459866989,23.47,76726.74,146.2,-0.27538,0.00027,17.65461]
[1779459867112,23.47,76726.74,146.2,-0.27538,0.00027,17.65461]
[1779459867241,23.47,76726.74,146.2,-0.27538,0.00027,17.65461]
[1779459867840,23.47,76726.74,146.2,-0.27538,0.00027,17.65461]
[1779459867994,23.47,76728.13,146.2,-0.27501,0.00027,17.64312]
[1779459868375,23.47,76728.13,146.2,-0.27501,0.00027,17.64312]
[1779459868497,23.47,76728.13,146.2,-0.27501,0.00027,17.64312]
[1779459868985,23.47,76727.72,146.2,-0.27512,0.00027,17.64652]
[1779459868999,23.47,76727.72,146.2,-0.27512,0.00027,17.64652]
[1779459869094,23.47,76727.72,146.2,-0.27512,0.00027,17.64652]
[1779459869625,23.47,76728.49,146.2,-0.27491,0.00027,17.64017]
[1779459869961,23.47,76728.49,146.2,-0.27491,0.00027,17.64017]
[1779459870000,23.47,76728.49,146.2,-0.27491,0.00027,17.64017]
[1779459870257,23.47,76728.49,146.2,-0.27491,0.00027,17.64017]
[1779459870495,23.47,76728.49,146.2,-0.27491,0.00027,17.64017]
[1779459870570,23.47,76728.49,146.2,-0.27491,0.00027,17.64017]
[1779459870662,23.47,76728.49,146.2,-0.27491,0.00027,17.64017]
[1779459870815,23.47,76728.49,146.2,-0.27491,0.00027,17.64017]
[1779459870820,23.47,76727.1,146.2,-0.27529,0.00027,17.65174]
[1779459871308,23.47,76727.1,146.2,-0.27529,0.00027,17.65174]
[1779459871659,23.47,76727.1,146.2,-0.27529,0.00027,17.65174]
[1779459871668,23.47,76727.1,146.2,-0.27529,0.00027,17.65174]
[1779459871692,23.47,76710.74,146.2,-0.27967,0.00027,17.78126]
[1779459872509,23.47,76710.74,146.2,-0.27967,0.00027,17.78126]
[1779459872521,23.47,76710.74,146.2,-0.27967,0.00027,17.78126]
[1779459872848,23.47,76701.41,146.2,-0.28221,0.00027,17.85685]
[1779459872917,23.47,76701.41,146.2,-0.28221,0.00027,17.85685]
[1779459873024,23.47,76701.41,146.2,-0.28221,0.00027,17.85685]
[1779459873654,23.47,76705.76,146.2,-0.28103,0.00027,17.82169]
[1779459874198,23.47,76705.76,154.7,-0.28103,0.00027,17.82169]
[1779459874205,23.47,76705.76,154.9,-0.28103,0.00027,17.82169]
[1779459874211,23.47,76705.76,164.9,-0.28103,0.00027,17.82169]
[1779459874219,23.47,76705.76,165.2,-0.28103,0.00027,17.82169]
[1779459874340,23.47,76705.76,166.2,-0.28103,0.00027,17.82169]
[1779459874351,23.47,76705.76,166.2,-0.28103,0.00027,17.82169]
[1779459874661,23.47,76711.03,166.2,-0.2796,0.00027,17.77906]
[1779459874960,23.47,76711.03,166.2,-0.2796,0.00027,17.77906]
[1779459874971,23.47,76711.03,166.2,-0.2796,0.00027,17.77906]
[1779459875080,23.47,76711.03,166.2,-0.2796,0.00027,17.77906]
[1779459875581,23.47,76711.03,166.2,-0.2796,0.00027,17.77906]
[1779459875668,23.47,76714.27,166.2,-0.27873,0.00027,17.75276]
[1779459876045,23.47,76714.27,166.2,-0.27873,0.00027,17.75276]
[1779459876452,23.47,76714.27,166.2,-0.27873,0.00027,17.75276]
[1779459876681,23.47,76717.44,166.2,-0.27787,0.00027,17.72696]
[1779459877243,23.47,76717.44,166.2,-0.27787,0.00027,17.72696]
[1779459877922,23.47,76720.49,166.2,-0.27705,0.00027,17.7021]
[1779459878379,23.47,76720.49,166.2,-0.27705,0.00027,17.7021]
[1779459878555,23.47,76720.49,166.2,-0.27705,0.00027,17.7021]
[1779459881220,23.47,76728.37,166.2,-0.27495,0.00027,17.6378]
[1779459881282,23.47,76728.37,166.2,-0.27495,0.00027,17.6378]
[1779459882958,23.47,76726.59,166.2,-0.27544,0.00027,17.65278]
[1779459884527,23.47,76731.6,166.2,-0.27409,0.00027,17.61142]
[1779459887327,23.47,76735.49,166.2,-0.27306,0.00027,17.57951]
[1779459887477,23.47,76735.49,166.2,-0.27306,0.00027,17.57951]
[1779459887558,23.47,76735.49,166.2,-0.27306,0.00027,17.57951]
[1779459887583,23.47,76735.49,166.2,-0.27306,0.00027,17.57951]
[1779459887882,23.47,76740.41,166.2,-0.27175,0.00027,17.53855]
[1779459889260,23.47,76745.48,166.2,-0.2704,0.00027,17.4962]
[1779459889384,23.47,76745.48,166.2,-0.2704,0.00027,17.4962]
[1779459889768,23.48,76750.11,166.2,-0.26917,0.00027,17.45744]
[1779459891604,23.48,76749.68,166.2,-0.26929,0.00027,17.46128]
[1779459891782,23.48,76743.09,166.2,-0.27106,0.00027,17.51684]
[1779459893817,23.48,76742.02,196.2,-0.27134,0.00027,17.52588]
[1779459893821,23.48,76742.02,196.2,-0.27134,0.00027,17.52588]
[1779459893825,23.48,76742.02,196.2,-0.27134,0.00027,17.52588]
[1779459893854,23.48,76742.02,196.2,-0.27134,0.00027,17.52588]
[1779459893859,23.48,76743.26,196.2,-0.27101,0.00027,17.51557]
[1779459894825,23.48,76743.26,196.2,-0.27101,0.00027,17.51557]
[1779459896358,23.48,76746.03,196.2,-0.27029,0.00027,17.49293]
[1779459896372,23.48,76746.03,196.2,-0.27029,0.00027,17.49293]
[1779459896457,23.48,76746.03,196.2,-0.27029,0.00027,17.49293]
[1779459896597,23.48,76746.03,196.2,-0.27029,0.00027,17.49293]
[1779459896819,23.48,76740.91,196.2,-0.27167,0.00027,17.53599]
[1779459897590,23.48,76740.91,196.2,-0.27167,0.00027,17.53599]
[1779459898773,23.48,76736.07,196.2,-0.27296,0.00027,17.57648]
[1779459898793,23.48,76736.07,196.2,-0.27296,0.00027,17.57648]
[1779459900035,23.48,76732.82,196.2,-0.27384,0.00027,17.60377]
[1779459901685,23.48,76733.63,196.2,-0.27363,0.00027,17.5972]
[1779459901854,23.48,76730.44,196.2,-0.27449,0.00027,17.62381]
[1779459904064,23.48,76729.62,196.2,-0.27473,0.00027,17.63101]
[1779459905302,23.48,76729.62,196.2,-0.27473,0.00027,17.63101]
[1779459905838,23.48,76729.62,196.2,-0.27473,0.00027,17.63101]
[1779459905882,23.49,76722.15,196.2,-0.27675,0.00027,17.69299]
[1779459906391,23.49,76722.15,196.2,-0.27675,0.00027,17.69299]
[1779459907724,23.49,76717.93,196.2,-0.27789,0.00027,17.72777]
[1779459907975,23.49,76718.9,196.2,-0.27764,0.00027,17.71997]
[1779459908134,23.49,76718.9,196.2,-0.27764,0.00027,17.71997]
[1779459908904,23.49,76718.06,196.2,-0.27787,0.00027,17.72705]
[1779459914785,23.49,76715.95,196.2,-0.27847,0.00027,17.74511]
[1779459914826,23.49,76708.56,196.2,-0.28048,0.00027,17.80564]
[1779459916647,23.49,76710.23,196.2,-0.28004,0.00027,17.79228]
[1779459918436,23.5,76716.28,196.2,-0.27841,0.00027,17.74348]
[1779459918796,23.5,76729.13,196.2,-0.27496,0.00027,17.63832]
[1779459920990,23.5,76726.12,196.2,-0.27579,0.00027,17.66383]
[1779459922305,23.5,76725.27,196.2,-0.27602,0.00027,17.67083]
[1779459922549,23.5,76725.27,196.2,-0.27602,0.00027,17.67083]
[1779459922557,23.5,76725.27,196.2,-0.27602,0.00027,17.67083]
[1779459922958,23.5,76725.21,196.2,-0.27606,0.00027,17.67198]
[1779459923029,23.5,76725.21,196.2,-0.27606,0.00027,17.67198]
[1779459924691,23.5,76722.83,196.2,-0.2767,0.00027,17.69154]
[1779459929207,23.51,76720.49,196.2,-0.27739,0.00027,17.71266]
[1779459930832,23.51,76720.61,196.2,-0.27737,0.00027,17.712]
[1779459930891,23.51,76720.61,196.2,-0.27737,0.00027,17.712]
[1779459930910,23.51,76720.61,196.2,-0.27737,0.00027,17.712]
[1779459930999,23.51,76720.53,196.2,-0.2774,0.00027,17.71298]
[1779459931300,23.51,76720.53,196.2,-0.2774,0.00027,17.71298]
[1779459931541,23.51,76720.53,196.2,-0.2774,0.00027,17.71298]
[1779459934908,23.52,76722.33,196.2,-0.2769,0.00027,17.69415]
[1779459934976,23.52,76720.25,196.2,-0.27747,0.00027,17.71147]
[1779459935137,23.52,76720.25,196.2,-0.27747,0.00027,17.71147]
[1779459937213,23.52,76724.44,196.2,-0.27636,0.00027,17.67769]
[1779459937773,23.52,76724.44,196.2,-0.27636,0.00027,17.67769]
[1779459938795,23.52,76740.89,196.2,-0.27198,0.00027,17.54272]
[1779459939800,23.52,76748.75,196.2,-0.26991,0.00027,17.47754]
[1779459941041,23.53,76749.78,196.2,-0.26965,0.00027,17.46945]
[1779459941919,23.53,76749.78,196.2,-0.26965,0.00027,17.46945]
[1779459942419,23.53,76750.2,196.2,-0.26954,0.00027,17.46592]
[1779459942925,23.53,76750.2,196.2,-0.26954,0.00027,17.46592]
[1779459942750,23.53,76752.4,196.2,-0.26899,0.00027,17.44844]
[1779459943174,23.53,76752.4,196.2,-0.26899,0.00027,17.44844]
[1779459943427,23.53,76752.4,196.2,-0.26899,0.00027,17.44844]
[1779459943494,23.53,76752.4,196.2,-0.26899,0.00027,17.44844]
[1779459943530,23.53,76752.4,196.2,-0.26899,0.00027,17.44844]
[1779459943571,23.53,76752.4,196.2,-0.26899,0.00027,17.44844]
[1779459943646,23.53,76752.4,196.2,-0.26899,0.00027,17.44844]
[1779459943666,23.53,76752.4,196.2,-0.26899,0.00027,17.44844]
[1779459943829,23.53,76753.61,196.2,-0.26867,0.00027,17.43855]
[1779459944579,23.53,76753.61,196.2,-0.26867,0.00027,17.43855]
[1779459945155,23.53,76756.04,196.2,-0.26803,0.00026,17.41807]
[1779459945156,23.53,76756.04,196.2,-0.26803,0.00026,17.41807]
[1779459945284,23.53,76756.04,196.2,-0.26803,0.00026,17.41807]
[1779459945412,23.53,76756.04,196.2,-0.26803,0.00026,17.41807]
[1779459945941,23.53,76756.04,196.2,-0.26803,0.00026,17.41807]
[1779459946294,23.53,76757.47,196.2,-0.26767,0.00026,17.40643]
[1779459946958,23.53,76761.33,196.2,-0.26666,0.00026,17.37412]
[1779459947419,23.53,76761.33,196.2,-0.26666,0.00026,17.37412]
[1779459947450,23.53,76761.33,196.2,-0.26666,0.00026,17.37412]
[1779459947701,23.53,76761.33,196.2,-0.26666,0.00026,17.37412]
[1779459947723,23.53,76761.33,196.2,-0.26666,0.00026,17.37412]
[1779459947728,23.54,76765.7,196.2,-0.26551,0.00026,17.33728]
[1779459950486,23.54,76769.45,196.2,-0.26453,0.00026,17.30567]
[1779459952318,23.54,76770.29,196.2,-0.26433,0.00026,17.29909]
[1779459953974,23.54,76767.52,196.2,-0.26507,0.00026,17.32324]
[1779459954177,23.54,76767.52,196.2,-0.26507,0.00026,17.32324]
[1779459954227,23.54,76766.98,196.2,-0.26522,0.00026,17.32808]
[1779459956335,23.54,76768.8,196.2,-0.26475,0.00026,17.31282]
[1779459956442,23.54,76768.8,196.2,-0.26475,0.00026,17.31282]
[1779459956470,23.54,76768.29,196.2,-0.26489,0.00026,17.31716]
[1779459959088,23.54,76764.15,196.2,-0.26599,0.00026,17.35293]
[1779459964200,23.55,76764.59,196.2,-0.26589,0.00026,17.34959]
[1779459969355,23.55,76766.04,196.2,-0.26553,0.00026,17.33789]
[1779459974387,23.55,76769.61,196.2,-0.26461,0.00026,17.30812]
[1779459979826,23.55,76772.37,196.2,-0.26391,0.00026,17.28541]
[1779459980393,23.55,76774.88,196.2,-0.26325,0.00026,17.26413]
[1779459980409,23.55,76775.32,196.2,-0.26314,0.00026,17.26036]
[1779459985444,23.55,76772.25,196.2,-0.26396,0.00026,17.28705]
[1779459988651,23.56,76772.9,196.2,-0.26379,0.00026,17.28171]
[1779459988836,23.56,76773.26,196.2,-0.2637,0.00026,17.27871]
[1779459989122,23.56,76773.26,196.2,-0.2637,0.00026,17.27871]
[1779459989696,23.56,76773.26,196.2,-0.2637,0.00026,17.27871]
[1779459989946,23.56,76773.26,196.2,-0.2637,0.00026,17.27871]
[1779459990198,23.56,76771.01,196.2,-0.2643,0.00026,17.29812]
[1779459990449,23.56,76771.01,196.2,-0.2643,0.00026,17.29812]
[1779459991367,23.56,76770.94,196.2,-0.26432,0.00026,17.29892]
[1779459991376,23.56,76770.94,196.2,-0.26432,0.00026,17.29892]
[1779459994414,23.56,76763.56,196.2,-0.26623,0.00026,17.35717]
[1779459999567,23.56,76765.73,196.2,-0.26569,0.00026,17.33967]
[1779460005673,23.56,76764.29,196.2,-0.26609,0.00026,17.35261]
[1779460010573,23.57,76767.45,196.2,-0.26528,0.00026,17.32662]
[1779460015658,23.57,76767.87,196.2,-0.2652,0.00026,17.32415]
[1779460020641,23.57,76767.35,196.2,-0.26536,0.00026,17.32928]
[1779460024664,23.58,76774.75,196.2,-0.26344,0.00026,17.26697]
[1779460024707,23.58,76774.75,196.2,-0.26344,0.00026,17.26697]
[1779460024898,23.58,76774.75,196.2,-0.26344,0.00026,17.26697]
[1779460025150,23.58,76775.9,196.2,-0.26315,0.00026,17.2576]
[1779460025401,23.58,76775.9,196.2,-0.26315,0.00026,17.2576]
[1779460025603,23.58,76775.9,196.2,-0.26315,0.00026,17.2576]
[1779460025759,23.58,76775.9,196.2,-0.26315,0.00026,17.2576]
[1779460025787,23.58,76775.9,196.2,-0.26315,0.00026,17.2576]
[1779460025801,23.58,76775.9,196.2,-0.26315,0.00026,17.2576]
[1779460025839,23.58,76775.9,196.2,-0.26315,0.00026,17.2576]
[1779460025958,23.58,76779.01,196.2,-0.26235,0.00026,17.23123]
[1779460026736,23.58,76785.91,196.2,-0.26055,0.00026,17.17196]
[1779460030869,23.58,76793.23,196.2,-0.25868,0.00026,17.10993]
[1779460035981,23.59,76799.26,196.2,-0.25715,0.00026,17.05854]
[1779460041841,23.6,76802.79,196.2,-0.25632,0.00026,17.03069]
[1779460047037,23.6,76804.17,196.2,-0.25601,0.00026,17.02021]
[1779460052351,23.61,76805.38,196.2,-0.25573,0.00026,17.00737]
[1779460054099,23.61,76802.48,196.2,-0.2565,0.00026,17.03348]
[1779460054638,23.61,76802.48,196.2,-0.2565,0.00026,17.03348]
[1779460054932,23.61,76804.19,196.2,-0.25606,0.00026,17.01886]
[1779460059967,23.62,76805.33,196.2,-0.25581,0.00026,17.01035]
[1779460065011,23.62,76807.28,196.2,-0.25536,0.00026,16.9949]
[1779460070104,23.63,76809.0,196.2,-0.25495,0.00026,16.98121]
[1779460070125,23.63,76809.33,196.2,-0.25488,0.00026,16.97867]
[1779460070377,23.63,76809.33,196.2,-0.25488,0.00026,16.97867]
[1779460070417,23.63,76809.33,196.2,-0.25488,0.00026,16.97867]
[1779460070563,23.63,76809.33,196.2,-0.25488,0.00026,16.97867]
[1779460070572,23.63,76809.33,196.2,-0.25488,0.00026,16.97867]
[1779460071047,23.63,76810.07,196.2,-0.25468,0.00026,16.97214]
[1779460071611,23.63,76810.07,196.2,-0.25468,0.00026,16.97214]
[1779460072052,23.63,76807.51,196.2,-0.25534,0.00026,16.99457]
[1779460073389,23.63,76807.3,196.2,-0.2554,0.00026,16.99645]
[1779460073517,23.63,76807.3,196.2,-0.2554,0.00026,16.99645]
[1779460073519,23.63,76807.3,196.2,-0.2554,0.00026,16.99645]
[1779460075269,23.63,76810.85,196.2,-0.25449,0.00026,16.96557]
[1779460076081,23.63,76810.25,196.2,-0.25464,0.00026,16.97076]
[1779460079890,23.63,76812.52,196.2,-0.25406,0.00026,16.95074]
[1779460085833,23.63,76809.64,196.2,-0.25479,0.00026,16.97562]
[1779460087463,23.63,76810.0,196.2,-0.25469,0.00026,16.97229]
[1779460087762,23.63,76810.0,196.2,-0.25469,0.00026,16.97229]
[1779460092917,23.63,76808.38,196.2,-0.2551,0.00026,16.98618]
[1779460093838,23.62,76808.27,196.2,-0.25512,0.00026,16.98701]
[1779460093924,23.62,76808.27,196.2,-0.25512,0.00026,16.98701]
[1779460093933,23.62,76805.62,196.2,-0.2558,0.00026,17.01003]
[1779460095896,23.62,76803.29,196.2,-0.2564,0.00026,17.03032]
[1779460095998,23.62,76804.31,196.2,-0.25614,0.00026,17.02151]
[1779460100039,23.62,76806.71,196.2,-0.25552,0.00026,17.00037]
[1779460100106,23.62,76806.51,196.2,-0.25557,0.00026,17.00204]
[1779460102264,23.62,76806.08,196.2,-0.25568,0.00026,17.00593]
[1779460102524,23.62,76806.08,196.2,-0.25568,0.00026,17.00593]
[1779460103062,23.62,76806.08,196.2,-0.25568,0.00026,17.00593]
[1779460103886,23.62,76800.66,196.2,-0.25708,0.00026,17.05308]
[1779460104108,23.62,76800.66,196.2,-0.25708,0.00026,17.05308]
[1779460103919,23.62,76791.9,196.2,-0.25934,0.00026,17.12885]
[1779460104925,23.62,76791.9,196.2,-0.25934,0.00026,17.12885]
[1779460105114,23.62,76791.9,196.2,-0.25934,0.00026,17.12885]
[1779460105116,23.62,76791.9,196.2,-0.25934,0.00026,17.12885]
[1779460105366,23.62,76789.51,196.2,-0.25996,0.00026,17.14937]
[1779460105618,23.62,76789.51,196.2,-0.25996,0.00026,17.14937]
[1779460106223,23.62,76787.82,196.2,-0.2604,0.00026,17.16391]
[1779460106379,23.62,76787.82,196.2,-0.2604,0.00026,17.16391]
[1779460106623,23.62,76787.82,196.2,-0.2604,0.00026,17.16391]
[1779460106876,23.62,76787.82,196.2,-0.2604,0.00026,17.16391]
[1779460107126,23.62,76787.82,196.2,-0.2604,0.00026,17.16391]
[1779460107631,23.62,76787.15,196.2,-0.26057,0.00026,17.16948]
[1779460108006,23.62,76787.15,196.2,-0.26057,0.00026,17.16948]
[1779460108050,23.62,76787.07,196.2,-0.26059,0.00026,17.17007]
[1779460109962,23.62,76782.11,196.2,-0.26188,0.00026,17.21263]
[1779460110056,23.62,76781.58,196.2,-0.26201,0.00026,17.21695]
[1779460111535,23.62,76779.27,196.2,-0.26261,0.00026,17.23668]
[1779460113854,23.62,76768.36,196.2,-0.26542,0.00026,17.32457]
[1779460114475,23.62,76768.36,196.2,-0.26542,0.00026,17.32457]
[1779460115100,23.62,76768.36,196.2,-0.26542,0.00026,17.32457]
[1779460118591,23.62,76767.26,196.2,-0.26571,0.00026,17.33376]
[1779460119772,23.62,76767.4,196.2,-0.26567,0.00026,17.3326]
[1779460122584,23.62,76766.47,196.2,-0.26591,0.00026,17.3403]
[1779460124477,23.62,76776.0,196.2,-0.26341,0.00026,17.25935]
[1779460130462,23.62,76771.52,196.2,-0.26459,0.00026,17.29759]
[1779460135498,23.62,76769.41,196.2,-0.26514,0.00026,17.3153]
[1779460139763,23.62,76767.63,196.2,-0.2656,0.00026,17.33022]
[1779460140589,23.62,76770.84,196.2,-0.26475,0.00026,17.30294]
[1779460140771,23.62,76770.84,196.2,-0.26475,0.00026,17.30294]
[1779460140773,23.62,76770.84,196.2,-0.26475,0.00026,17.30294]
[1779460140818,23.62,76770.84,196.2,-0.26475,0.00026,17.30294]
[1779460140950,23.62,76770.84,196.2,-0.26475,0.00026,17.30294]
[1779460141156,23.62,76781.16,196.2,-0.26205,0.00026,17.21495]
[1779460141262,23.62,76781.16,196.2,-0.26205,0.00026,17.21495]
[1779460141950,23.62,76790.78,196.2,-0.25955,0.00026,17.13227]
[1779460142350,23.62,76790.78,196.2,-0.25955,0.00026,17.13227]
[1779460142882,23.62,76794.6,196.2,-0.25856,0.00026,17.09928]
[1779460143361,23.62,76794.6,196.2,-0.25856,0.00026,17.09928]
[1779460143792,23.62,76794.6,196.2,-0.25856,0.00026,17.09928]
[1779460145273,23.62,76798.29,196.2,-0.2576,0.00026,17.06718]
[1779460146350,23.62,76797.78,196.2,-0.25773,0.00026,17.0715]
[1779460146854,23.62,76797.78,196.2,-0.25773,0.00026,17.0715]
[1779460147105,23.62,76797.78,196.2,-0.25773,0.00026,17.0715]
[1779460150492,23.62,76797.84,196.2,-0.2577,0.00026,17.07053]
[1779460155638,23.61,76798.55,196.2,-0.2575,0.00026,17.06366]
[1779460158757,23.61,76797.48,196.2,-0.25777,0.00026,17.07274]
[1779460159177,23.61,76797.1,196.2,-0.25786,0.00026,17.07577]
[1779460159593,23.61,76797.1,196.2,-0.25786,0.00026,17.07577]
[1779460159665,23.61,76797.05,196.2,-0.25787,0.00026,17.07621]
[1779460160661,23.61,76797.05,196.2,-0.25787,0.00026,17.07621]
[1779460160904,23.61,76797.05,196.2,-0.25787,0.00026,17.07621]
[1779460160906,23.61,76797.05,196.2,-0.25787,0.00026,17.07621]
[1779460161537,23.61,76794.54,196.2,-0.25852,0.00026,17.09773]
[1779460162028,23.61,76790.26,196.2,-0.25962,0.00026,17.13457]
[1779460167722,23.61,76787.17,196.2,-0.2604,0.00026,17.16046]
[1779460172769,23.61,76786.97,196.2,-0.2604,0.00026,17.15676]
[1779460173765,23.61,76773.87,196.2,-0.26381,0.00026,17.26861]
[1779460174328,23.61,76773.87,196.2,-0.26381,0.00026,17.26861]
[1779460174916,23.61,76768.87,196.2,-0.26511,0.00026,17.31085]
[1779460176484,23.6,76767.96,196.2,-0.26534,0.00026,17.31839]
[1779460178329,23.6,76763.72,196.2,-0.26644,0.00026,17.35369]
[1779460178355,23.6,76763.72,196.2,-0.26644,0.00026,17.35369]
[1779460179204,23.6,76763.72,196.2,-0.26644,0.00026,17.35369]
[1779460179242,23.6,76762.06,196.2,-0.26688,0.00026,17.36771]
[1779460180538,23.6,76760.23,196.2,-0.26736,0.00026,17.38303]
[1779460180540,23.6,76760.23,196.2,-0.26736,0.00026,17.38303]
[1779460180936,23.6,76760.23,196.2,-0.26736,0.00026,17.38303]
[1779460180969,23.6,76759.4,196.2,-0.26757,0.00026,17.38975]
[1779460181242,23.6,76759.4,196.2,-0.26757,0.00026,17.38975]
[1779460181299,23.6,76759.4,196.2,-0.26757,0.00026,17.38975]
[1779460181552,23.6,76759.4,196.2,-0.26757,0.00026,17.38975]
[1779460184477,23.6,76759.7,196.2,-0.26749,0.00026,17.38717]
[1779460185563,23.6,76759.71,196.2,-0.26748,0.00026,17.38706]
[1779460187386,23.6,76760.03,196.2,-0.2674,0.00026,17.38433]
[1779460191293,23.6,76762.69,196.2,-0.2667,0.00026,17.36184]
[1779460191881,23.6,76762.69,196.2,-0.2667,0.00026,17.36184]
[1779460192377,23.6,76762.39,196.2,-0.26678,0.00026,17.36438]
[1779460192613,23.6,76762.39,196.2,-0.26678,0.00026,17.36438]
[1779460192787,23.6,76762.39,196.2,-0.26678,0.00026,17.36438]
[1779460192898,23.6,76763.21,196.2,-0.26656,0.00026,17.35746]
[1779460193235,23.6,76763.21,196.2,-0.26656,0.00026,17.35746]
[1779460194219,23.6,76763.21,196.2,-0.26656,0.00026,17.35746]
[1779460195401,23.6,76765.43,196.2,-0.26597,0.00026,17.33848]
[1779460195404,23.6,76765.43,196.2,-0.26597,0.00026,17.33848]
[1779460197392,23.6,76772.37,196.2,-0.26414,0.00026,17.27943]
[1779460202080,23.6,76767.01,196.2,-0.26555,0.00026,17.32493]
[1779460202081,23.6,76767.01,196.2,-0.26555,0.00026,17.32493]
[1779460202924,23.6,76766.96,196.2,-0.26556,0.00026,17.32529]
[1779460202926,23.6,76766.96,196.2,-0.26556,0.00026,17.32529]
[1779460203172,23.6,76766.96,196.2,-0.26556,0.00026,17.32529]
[1779460203425,23.6,76764.66,196.2,-0.26616,0.00026,17.34477]
[1779460203675,23.6,76764.66,196.2,-0.26616,0.00026,17.34477]
[1779460204269,23.6,76765.49,196.2,-0.26594,0.00026,17.33765]
[1779460204271,23.6,76765.49,196.2,-0.26594,0.00026,17.33765]
[1779460204427,23.6,76765.49,196.2,-0.26594,0.00026,17.33765]
[1779460204775,23.6,76765.49,196.2,-0.26594,0.00026,17.33765]
[1779460204960,23.6,76765.49,196.2,-0.26594,0.00026,17.33765]
[1779460205152,23.6,76758.4,196.2,-0.26781,0.00026,17.39751]
[1779460206025,23.6,76758.4,196.2,-0.26781,0.00026,17.39751]
[1779460206049,23.6,76758.4,196.2,-0.26781,0.00026,17.39751]
[1779460206181,23.6,76748.8,196.2,-0.27036,0.00027,17.47803]
[1779460206638,23.6,76748.8,196.2,-0.27036,0.00027,17.47803]
[1779460207200,23.6,76758.97,196.2,-0.26766,0.00026,17.3927]
[1779460207372,23.6,76758.97,196.2,-0.26766,0.00026,17.3927]
[1779460208474,23.6,76755.57,196.2,-0.26856,0.00026,17.4213]
[1779460211329,23.6,76747.62,196.2,-0.27067,0.00027,17.48777]
[1779460211539,23.6,76747.62,196.2,-0.27067,0.00027,17.48777]
[1779460211668,23.6,76747.62,196.2,-0.27067,0.00027,17.48777]
[1779460212046,23.6,76740.77,196.2,-0.27249,0.00027,17.54467]
[1779460212575,23.6,76740.77,196.2,-0.27249,0.00027,17.54467]
[1779460212695,23.6,76740.77,196.2,-0.27249,0.00027,17.54467]
[1779460213568,23.6,76737.37,196.2,-0.27339,0.00027,17.57271]
[1779460214334,23.6,76736.32,196.2,-0.27367,0.00027,17.58139]
[1779460215449,23.6,76730.81,196.2,-0.27514,0.00027,17.62676]
[1779460215458,23.6,76730.81,196.2,-0.27514,0.00027,17.62676]
[1779460215633,23.6,76730.81,196.2,-0.27514,0.00027,17.62676]
[1779460216230,23.6,76729.47,196.2,-0.2755,0.00027,17.63781]
[1779460218087,23.6,76722.49,196.2,-0.27738,0.00027,17.69494]
[1779460218407,23.6,76722.49,196.2,-0.27738,0.00027,17.69494]
[1779460218878,23.6,76722.49,196.2,-0.27738,0.00027,17.69494]
[1779460219165,23.6,76722.49,196.2,-0.27738,0.00027,17.69494]
[1779460219099,23.6,76724.03,196.2,-0.27696,0.00027,17.68237]
[1779460219518,23.6,76724.03,196.2,-0.27696,0.00027,17.68237]
[1779460219708,23.6,76724.03,196.2,-0.27696,0.00027,17.68237]
[1779460220039,23.6,76724.03,196.2,-0.27696,0.00027,17.68237]
[1779460220042,23.6,76724.03,196.2,-0.27696,0.00027,17.68237]
[1779460220263,23.6,76737.44,196.2,-0.27337,0.00027,17.57217]
[1779460220271,23.6,76737.44,196.2,-0.27337,0.00027,17.57217]
[1779460221363,23.6,76742.53,196.2,-0.27202,0.00027,17.53006]
[1779460221697,23.6,76742.53,196.2,-0.27202,0.00027,17.53006]
[1779460221841,23.6,76742.53,196.2,-0.27202,0.00027,17.53006]
[1779460221926,23.6,76742.53,196.2,-0.27202,0.00027,17.53006]
[1779460222120,23.6,76740.46,196.2,-0.27257,0.00027,17.54735]
[1779460224839,23.6,76736.98,196.2,-0.27351,0.00027,17.57637]
[1779460224846,23.6,76736.98,196.2,-0.27351,0.00027,17.57637]
[1779460226291,23.6,76729.28,196.2,-0.27558,0.00027,17.64004]
[1779460226976,23.6,76729.28,196.2,-0.27558,0.00027,17.64004]
[1779460227017,23.6,76729.28,196.2,-0.27558,0.00027,17.64004]
[1779460227914,23.6,76729.27,196.2,-0.27558,0.00027,17.6402]
[1779460229750,23.6,76738.24,196.2,-0.27319,0.00027,17.56655]
[1779460231060,23.6,76738.14,196.2,-0.27322,0.00027,17.56757]
[1779460232683,23.6,76730.41,196.2,-0.27526,0.00027,17.62686]
[1779460232732,23.6,76730.41,196.2,-0.27526,0.00027,17.62686]
[1779460232838,23.6,76730.41,196.2,-0.27526,0.00027,17.62686]
[1779460233203,23.6,76730.41,196.2,-0.27526,0.00027,17.62686]
[1779460233198,23.6,76723.98,196.2,-0.27699,0.00027,17.67965]
[1779460234204,23.6,76723.98,196.2,-0.27699,0.00027,17.67965]
[1779460234239,23.6,76717.71,196.2,-0.27868,0.00027,17.7307]
[1779460235213,23.61,76709.97,196.2,-0.28077,0.00027,17.79349]
[1779460237841,23.61,76709.63,196.2,-0.28087,0.00027,17.79632]
[1779460238233,23.61,76709.34,196.2,-0.28095,0.00027,17.79872]
[1779460239755,23.61,76709.15,196.2,-0.281,0.00027,17.8003]
[1779460240247,23.61,76710.81,196.2,-0.28056,0.00027,17.78698]
[1779460244200,23.61,76713.34,196.2,-0.27988,0.00027,17.7668]
[1779460245282,23.61,76726.62,196.2,-0.27634,0.00027,17.66002]
[1779460246595,23.61,76726.62,196.2,-0.27634,0.00027,17.66002]
[1779460246961,23.61,76729.53,196.2,-0.27557,0.00027,17.63637]
[1779460247778,23.61,76729.53,196.2,-0.27557,0.00027,17.63637]
[1779460248413,23.61,76728.03,196.2,-0.27598,0.00027,17.64885]
[1779460248677,23.61,76728.03,196.2,-0.27598,0.00027,17.64885]
[1779460250839,23.61,76736.71,196.2,-0.27366,0.00027,17.57773]
[1779460251883,23.61,76736.71,196.2,-0.27366,0.00027,17.57773]
[1779460252791,23.61,76736.96,196.2,-0.2736,0.00027,17.57583]
[1779460254900,23.62,76732.7,196.2,-0.27475,0.00027,17.61125]
[1779460254901,23.62,76732.7,196.2,-0.27475,0.00027,17.61125]
[1779460256653,23.62,76725.12,196.2,-0.27679,0.00027,17.67365]
[1779460256921,23.62,76725.12,196.2,-0.27679,0.00027,17.67365]
[1779460257018,23.62,76723.7,196.2,-0.27717,0.00027,17.68524]
[1779460262401,23.62,76725.98,196.2,-0.27658,0.00027,17.66732]
[1779460265180,23.62,76726.91,196.2,-0.27634,0.00027,17.65984]
[1779460265188,23.62,76726.91,196.2,-0.27634,0.00027,17.65984]
[1779460265194,23.62,76735.3,196.2,-0.2741,0.00027,17.59132]
[1779460266911,23.62,76737.93,196.2,-0.2734,0.00027,17.56962]
[1779460272106,23.63,76738.94,196.2,-0.27316,0.00027,17.56214]
[1779460273429,23.63,76738.78,196.2,-0.27321,0.00027,17.56384]
[1779460274090,23.63,76738.39,196.2,-0.27333,0.00027,17.56749]
[1779460275877,23.63,76737.59,196.2,-0.27354,0.00027,17.57409]
[1779460275899,23.63,76737.59,196.2,-0.27354,0.00027,17.57409]
[1779460276119,23.63,76738.04,196.2,-0.27344,0.00027,17.5708]
[1779460277563,23.63,76741.14,196.2,-0.27261,0.00027,17.54518]
[1779460277716,23.63,76741.14,196.2,-0.27261,0.00027,17.54518]
[1779460278281,23.63,76741.14,196.2,-0.27261,0.00027,17.54518]
[1779460278359,23.63,76744.41,196.2,-0.27175,0.00027,17.51853]
[1779460278571,23.63,76744.41,196.2,-0.27175,0.00027,17.51853]
[1779460279162,23.63,76744.41,196.2,-0.27175,0.00027,17.51853]
[1779460279177,23.63,76744.41,196.2,-0.27175,0.00027,17.51853]
[1779460279301,23.63,76744.41,196.2,-0.27175,0.00027,17.51853]
[1779460279264,23.63,76749.38,196.2,-0.27044,0.00027,17.47734]
[1779460279581,23.63,76749.38,196.2,-0.27044,0.00027,17.47734]
[1779460279652,23.63,76749.38,196.2,-0.27044,0.00027,17.47734]
[1779460280113,23.63,76749.38,196.2,-0.27044,0.00027,17.47734]
[1779460280221,23.63,76758.19,196.2,-0.26812,0.00026,17.40386]
[1779460282003,23.63,76762.89,196.2,-0.26688,0.00026,17.36431]
[1779460285883,23.64,76766.22,196.2,-0.26604,0.00026,17.33757]
[1779460285977,23.64,76766.22,196.2,-0.26604,0.00026,17.33757]
[1779460286045,23.64,76765.43,196.2,-0.26625,0.00026,17.34424]
[1779460286805,23.64,76765.43,196.2,-0.26625,0.00026,17.34424]
[1779460287255,23.64,76765.43,196.2,-0.26625,0.00026,17.34424]
[1779460288133,23.64,76763.75,196.2,-0.26671,0.00026,17.35898]
[1779460288152,23.64,76763.75,196.2,-0.26671,0.00026,17.35898]
[1779460288726,23.64,76762.69,196.2,-0.267,0.00026,17.36818]
[1779460288760,23.64,76762.69,196.2,-0.267,0.00026,17.36818]
[1779460288870,23.64,76762.69,196.2,-0.267,0.00026,17.36818]
[1779460288870,23.64,76762.69,196.2,-0.267,0.00026,17.36818]
[1779460288932,23.64,76762.69,196.2,-0.267,0.00026,17.36818]
[1779460288944,23.64,76762.69,196.2,-0.267,0.00026,17.36818]
[1779460289466,23.64,76762.25,196.2,-0.26711,0.00026,17.37189]
[1779460289663,23.64,76762.25,196.2,-0.26711,0.00026,17.37189]
[1779460289919,23.64,76762.25,196.2,-0.26711,0.00026,17.37189]
[1779460290171,23.64,76762.25,196.2,-0.26711,0.00026,17.37189]
[1779460290272,23.64,76755.81,196.2,-0.26882,0.00026,17.42644]
[1779460290422,23.64,76755.81,196.2,-0.26882,0.00026,17.42644]
[1779460290674,23.64,76755.81,196.2,-0.26882,0.00026,17.42644]
[1779460290925,23.64,76755.81,196.2,-0.26882,0.00026,17.42644]
[1779460290982,23.64,76755.81,196.2,-0.26882,0.00026,17.42644]
[1779460291053,23.64,76755.81,196.2,-0.26882,0.00026,17.42644]
[1779460291056,23.64,76755.81,196.2,-0.26882,0.00026,17.42644]
[1779460291093,23.64,76755.81,196.2,-0.26882,0.00026,17.42644]
[1779460291187,23.64,76755.81,196.2,-0.26882,0.00026,17.42644]
[1779460291266,23.64,76755.81,196.2,-0.26882,0.00026,17.42644]
[1779460291350,23.64,76751.43,196.2,-0.26995,0.00026,17.45843]
[1779460291400,23.64,76751.43,196.2,-0.26995,0.00026,17.45843]
[1779460291429,23.64,76751.43,196.2,-0.26995,0.00026,17.45843]
[1779460291526,23.64,76751.43,196.2,-0.26995,0.00026,17.45843]
[1779460291794,23.64,76751.43,196.2,-0.26995,0.00026,17.45843]
[1779460291906,23.64,76752.58,196.2,-0.26964,0.00026,17.44883]
[1779460298023,23.65,76754.25,196.2,-0.26923,0.00026,17.43577]
[1779460300511,23.65,76754.17,196.2,-0.26927,0.00026,17.43715]
[1779460300534,23.65,76754.17,196.2,-0.26927,0.00026,17.43715]
[1779460300543,23.65,76754.17,196.2,-0.26927,0.00026,17.43715]
[1779460301524,23.65,76754.64,196.2,-0.26915,0.00026,17.4334]
[1779460303697,23.65,76762.74,196.2,-0.26702,0.00026,17.36567]
[1779460308798,23.66,76766.51,196.2,-0.26607,0.00026,17.3352]
[1779460312639,23.66,76767.5,196.2,-0.26585,0.00026,17.32805]
[1779460315520,23.66,76767.58,196.2,-0.26586,0.00026,17.32827]
[1779460321150,23.67,76767.59,196.2,-0.2659,0.00026,17.32965]
[1779460321152,23.67,76767.59,196.2,-0.2659,0.00026,17.32965]
[1779460321153,23.67,76767.59,196.2,-0.2659,0.00026,17.32965]
[1779460323832,23.67,76758.93,196.2,-0.26821,0.00026,17.4036]
[1779460324832,23.67,76758.93,196.2,-0.26821,0.00026,17.4036]
[1779460324852,23.67,76758.93,196.2,-0.26821,0.00026,17.4036]
[1779460325212,23.67,76756.77,196.2,-0.26879,0.00026,17.4221]
[1779460326232,23.67,76749.11,196.2,-0.27082,0.00026,17.48611]
[1779460328368,23.67,76750.16,196.2,-0.27055,0.00026,17.47754]
[1779460330290,23.68,76747.79,196.2,-0.27119,0.00027,17.49761]
[1779460330374,23.68,76747.79,196.2,-0.27119,0.00027,17.49761]
[1779460330352,23.68,76746.42,196.2,-0.27156,0.00027,17.50918]
[1779460330391,23.68,76746.42,196.2,-0.27156,0.00027,17.50918]
[1779460330789,23.68,76746.42,196.2,-0.27156,0.00027,17.50918]
[1779460330885,23.68,76738.76,196.2,-0.27359,0.00027,17.57246]
[1779460332367,23.68,76738.76,196.2,-0.27359,0.00027,17.57246]
[1779460332368,23.68,76738.76,196.2,-0.27359,0.00027,17.57246]
[1779460332412,23.68,76741.63,196.2,-0.27284,0.00027,17.54897]
[1779460332825,23.68,76741.63,196.2,-0.27284,0.00027,17.54897]
[1779460338941,23.68,76742.73,196.2,-0.27259,0.00027,17.54129]
[1779460340381,23.68,76742.73,196.2,-0.27259,0.00027,17.54129]
[1779460340705,23.68,76741.96,196.2,-0.2728,0.00027,17.54807]
[1779460340728,23.68,76741.96,196.2,-0.2728,0.00027,17.54807]
[1779460340741,23.68,76741.96,196.2,-0.2728,0.00027,17.54807]
[1779460340743,23.68,76741.96,196.2,-0.2728,0.00027,17.54807]
[1779460340920,23.68,76741.96,196.2,-0.2728,0.00027,17.54807]
[1779460341246,23.68,76741.96,196.2,-0.2728,0.00027,17.54807]
[1779460341364,23.69,76726.33,196.2,-0.27698,0.00027,17.67632]
[1779460342287,23.69,76713.17,196.2,-0.28052,0.00027,17.78293]
[1779460343138,23.69,76713.17,196.2,-0.28052,0.00027,17.78293]
[1779460343321,23.69,76710.13,196.2,-0.28134,0.00027,17.8074]
[1779460345507,23.7,76710.27,196.2,-0.2814,0.00027,17.80909]
[1779460345595,23.7,76710.27,196.2,-0.2814,0.00027,17.80909]
[1779460346294,23.7,76706.47,196.2,-0.28243,0.00027,17.83971]
[1779460346421,23.7,76706.47,196.2,-0.28243,0.00027,17.83971]
[1779460347136,23.7,76706.47,196.2,-0.28243,0.00027,17.83971]
[1779460349866,23.72,76700.06,196.2,-0.28431,0.00027,17.89504]
[1779460350072,23.72,76700.06,196.2,-0.28431,0.00027,17.89504]
[1779460351381,23.73,76700.47,196.2,-0.28427,0.00027,17.89392]
[1779460352035,23.74,76706.15,196.2,-0.28283,0.00027,17.8482]
[1779460352919,23.74,76706.15,196.2,-0.28283,0.00027,17.8482]
[1779460353250,23.74,76706.15,196.2,-0.28283,0.00027,17.8482]
[1779460353307,23.74,76706.15,196.2,-0.28283,0.00027,17.8482]
[1779460353352,23.75,76711.06,196.2,-0.28161,0.00027,17.81203]
[1779460355266,23.76,76717.66,196.2,-0.27984,0.00027,17.7596]
[1779460357133,23.76,76718.09,196.2,-0.27973,0.00027,17.75614]
[1779460357306,23.76,76718.06,196.2,-0.27975,0.00027,17.75684]
[1779460359086,23.76,76726.15,196.2,-0.27759,0.00027,17.6918]
[1779460361696,23.76,76726.29,196.2,-0.27758,0.00027,17.69138]
[1779460362111,23.76,76726.29,196.2,-0.27758,0.00027,17.69138]
[1779460364111,23.76,76719.8,196.2,-0.27932,0.00027,17.74405]
[1779460367678,23.77,76716.27,196.2,-0.2803,0.00027,17.77315]
[1779460368406,23.77,76707.89,196.2,-0.28256,0.00027,17.84024]
[1779460373564,23.77,76713.09,196.2,-0.28118,0.00027,17.79949]
[1779460378858,23.77,76716.48,196.2,-0.2803,0.00027,17.77321]
[1779460379419,23.77,76716.48,196.2,-0.2803,0.00027,17.77321]
[1779460385825,23.78,76719.04,196.2,-0.27964,0.00027,17.75367]
[1779460386094,23.78,76719.04,196.2,-0.27964,0.00027,17.75367]
[1779460390306,23.78,76725.26,196.2,-0.278,0.00027,17.70437]
[1779460394409,23.78,76725.65,196.2,-0.27792,0.00027,17.70178]
[1779460395361,23.78,76726.23,196.2,-0.27777,0.00027,17.69727]
[1779460396775,23.78,76729.79,196.2,-0.27682,0.00027,17.6686]
[1779460397357,23.79,76731.92,196.2,-0.27626,0.00027,17.65158]
[1779460397815,23.79,76731.92,196.2,-0.27626,0.00027,17.65158]
[1779460397837,23.79,76731.92,196.2,-0.27626,0.00027,17.65158]
[1779460397859,23.79,76731.92,196.2,-0.27626,0.00027,17.65158]
[1779460398364,23.79,76733.48,196.2,-0.27585,0.00027,17.6389]
[1779460402312,23.79,76736.25,196.2,-0.27512,0.00027,17.61679]
[1779460403829,23.79,76732.26,196.2,-0.27619,0.00027,17.64951]
[1779460404749,23.79,76729.89,196.2,-0.27683,0.00027,17.66884]
[1779460405224,23.79,76729.89,196.2,-0.27683,0.00027,17.66884]
[1779460409343,23.79,76734.76,196.2,-0.27554,0.00027,17.62968]
[1779460414477,23.79,76733.01,196.2,-0.276,0.00027,17.63991]
[1779460419689,23.79,76733.74,196.2,-0.27582,0.00027,17.6345]
[1779460422733,23.8,76728.73,196.2,-0.27716,0.00027,17.6755]
[1779460428441,23.8,76727.11,196.2,-0.27761,0.00027,17.68907]
[1779460432603,23.8,76736.07,196.2,-0.27525,0.00027,17.61719]
[1779460437881,23.8,76735.17,196.2,-0.27551,0.00027,17.62513]
[1779460440097,23.8,76735.48,196.2,-0.27544,0.00027,17.6229]
[1779460442503,23.81,76736.77,196.2,-0.27511,0.00027,17.61283]
[1779460442812,23.81,76736.77,196.2,-0.27511,0.00027,17.61283]
[1779460443616,23.81,76738.81,196.2,-0.27457,0.00027,17.59636]
[1779460447533,23.81,76740.61,196.2,-0.27411,0.00027,17.58221]
[1779460450588,23.81,76741.72,196.2,-0.27383,0.00026,17.57366]
[1779460454117,23.81,76741.56,196.2,-0.2739,0.00026,17.57561]
[1779460454856,23.82,76740.09,196.2,-0.2743,0.00027,17.58803]
[1779460454905,23.82,76735.02,196.2,-0.27564,0.00027,17.62934]
[1779460457562,23.82,76733.96,196.2,-0.27594,0.00027,17.63827]
[1779460458380,23.82,76733.96,196.2,-0.27594,0.00027,17.63827]
[1779460458445,23.82,76735.79,196.2,-0.27546,0.00027,17.62372]
[1779460460748,23.82,76740.21,196.2,-0.27429,0.00027,17.58787]
[1779460463373,23.82,76741.76,196.2,-0.27389,0.00026,17.57556]
[1779460463596,23.82,76742.3,196.2,-0.27376,0.00026,17.57151]
[1779460468019,23.82,76735.97,196.2,-0.27545,0.00027,17.6236]
[1779460469630,23.82,76737.17,196.2,-0.27514,0.00027,17.6141]
[1779460475691,23.83,76735.27,196.2,-0.27563,0.00027,17.62546]
[1779460479038,23.83,76735.59,196.2,-0.27556,0.00027,17.62315]
[1779460481240,23.83,76737.95,196.2,-0.27494,0.00027,17.60415]
[1779460486990,23.83,76740.59,196.2,-0.27426,0.00026,17.58355]
[1779460490387,23.83,76741.72,196.2,-0.27397,0.00026,17.57459]
[1779460490530,23.83,76741.72,196.2,-0.27397,0.00026,17.57459]
[1779460490489,23.83,76741.78,196.2,-0.27396,0.00026,17.57425]
[1779460491019,23.83,76740.92,196.2,-0.2742,0.00026,17.58147]
[1779460494427,23.84,76740.69,196.2,-0.27427,0.00026,17.58371]
[1779460494529,23.84,76742.53,196.2,-0.27379,0.00026,17.56887]
[1779460497099,23.84,76743.75,196.2,-0.27347,0.00026,17.55923]
[1779460497200,23.84,76745.82,196.2,-0.27293,0.00026,17.54236]
[1779460498401,23.84,76745.82,196.2,-0.27293,0.00026,17.54236]
[1779460502761,23.84,76748.03,196.2,-0.27238,0.00026,17.52529]
[1779460503378,23.84,76748.03,196.2,-0.27238,0.00026,17.52529]
[1779460503480,23.84,76751.68,196.2,-0.27142,0.00026,17.49553]
[1779460508647,23.85,76753.1,196.2,-0.27108,0.00026,17.48477]
[1779460509575,23.85,76752.77,196.2,-0.27117,0.00026,17.48765]
[1779460509577,23.85,76752.77,196.2,-0.27117,0.00026,17.48765]
[1779460510157,23.85,76753.44,196.2,-0.271,0.00026,17.48238]
[1779460512374,23.85,76752.82,196.2,-0.27117,0.00026,17.48753]
[1779460512379,23.85,76752.82,196.2,-0.27117,0.00026,17.48753]
[1779460512475,23.85,76752.22,196.2,-0.27133,0.00026,17.49251]
[1779460514569,23.85,76752.47,196.2,-0.27126,0.00026,17.49055]
[1779460514632,23.85,76752.47,196.2,-0.27126,0.00026,17.49055]
[1779460515192,23.85,76748.4,196.2,-0.27234,0.00026,17.52405]
[1779460520228,23.85,76745.48,196.2,-0.27313,0.00026,17.54851]
[1779460525309,23.85,76740.53,196.2,-0.27445,0.00026,17.58928]
[1779460531488,23.85,76743.24,196.2,-0.27374,0.00026,17.56756]
[1779460537547,23.86,76742.31,196.2,-0.27396,0.00026,17.57092]
[1779460537578,23.86,76742.31,196.2,-0.27396,0.00026,17.57092]
[1779460538359,23.86,76746.46,196.2,-0.27287,0.00026,17.53717]
[1779460543394,23.86,76748.48,196.2,-0.27235,0.00026,17.52087]
[1779460543909,23.86,76748.48,196.2,-0.27235,0.00026,17.52087]
[1779460544408,23.86,76748.09,196.2,-0.27245,0.00026,17.5241]
[1779460545990,23.86,76744.97,196.2,-0.27328,0.00026,17.54969]
[1779460546397,23.86,76744.97,196.2,-0.27328,0.00026,17.54969]
[1779460551067,23.86,76746.57,196.2,-0.27286,0.00026,17.53672]
[1779460551458,23.86,76746.67,196.2,-0.27283,0.00026,17.53595]
[1779460556495,23.86,76748.95,196.2,-0.27224,0.00026,17.51742]
[1779460559194,23.86,76748.95,196.2,-0.27224,0.00026,17.51746]
[1779460559240,23.86,76748.95,196.2,-0.27224,0.00026,17.51754]
[1779460564554,23.86,76743.87,196.2,-0.27359,0.00026,17.55943]
[1779460569589,23.86,76743.36,196.2,-0.27373,0.00026,17.56373]
[1779460574625,23.86,76745.77,196.2,-0.2731,0.00026,17.54416]
[1779460576322,23.86,76745.77,196.2,-0.2731,0.00026,17.54416]
[1779460580474,23.86,76745.27,196.2,-0.27324,0.00026,17.54843]
[1779460585499,23.86,76744.14,196.2,-0.27354,0.00026,17.55792]
[1779460590778,23.86,76743.69,196.2,-0.27367,0.00026,17.56177]
[1779460596048,23.87,76745.11,196.2,-0.27326,0.00026,17.54556]
[1779460597684,23.87,76745.51,196.2,-0.27315,0.00026,17.54239]
[1779460600427,23.87,76746.13,196.2,-0.27299,0.00026,17.53743]
[1779460600529,23.87,76746.67,196.2,-0.27285,0.00026,17.53307]
[1779460602069,23.87,76746.84,196.2,-0.27281,0.00026,17.53172]
[1779460602213,23.87,76746.35,196.2,-0.27294,0.00026,17.53577]
[1779460607857,23.87,76744.12,196.2,-0.27354,0.00026,17.55435]
[1779460611887,23.87,76737.16,196.2,-0.27539,0.00027,17.6112]
[1779460615226,23.87,76735.53,196.2,-0.27582,0.00027,17.62443]
[1779460615246,23.87,76735.53,196.2,-0.27582,0.00027,17.62443]
[1779460615251,23.87,76735.53,196.2,-0.27582,0.00027,17.62443]
[1779460615358,23.87,76735.53,196.2,-0.27582,0.00027,17.62443]
[1779460615491,23.87,76735.53,196.2,-0.27582,0.00027,17.62443]
[1779460615560,23.87,76735.53,196.2,-0.27582,0.00027,17.62444]
[1779460618618,23.87,76734.21,196.2,-0.27618,0.00027,17.63534]
[1779460618781,23.87,76734.94,196.2,-0.27599,0.00027,17.62953]
[1779460618887,23.87,76734.94,196.2,-0.27599,0.00027,17.62953]
[1779460619281,23.87,76734.94,196.2,-0.27599,0.00027,17.62953]
[1779460619373,23.87,76740.64,196.2,-0.27448,0.00026,17.58335]
[1779460620091,23.87,76740.64,196.2,-0.27448,0.00026,17.58335]
[1779460620432,23.87,76740.64,196.2,-0.27448,0.00026,17.58335]
[1779460624896,23.87,76743.39,196.2,-0.27378,0.00026,17.56167]
[1779460625657,23.87,76743.39,196.2,-0.27378,0.00026,17.56167]
[1779460625407,23.87,76741.01,196.2,-0.27441,0.00026,17.58124]
[1779460625702,23.87,76741.01,196.2,-0.27441,0.00026,17.58124]
[1779460627455,23.87,76735.26,196.2,-0.27594,0.00027,17.62809]
[1779460629482,23.88,76733.84,196.2,-0.27633,0.00027,17.6398]
[1779460630630,23.88,76735.06,196.2,-0.276,0.00027,17.63003]
[1779460631058,23.88,76737.02,196.2,-0.27549,0.00027,17.61425]
[1779460631656,23.88,76740.42,196.2,-0.27459,0.00026,17.58676]
[1779460634117,23.88,76743.59,196.2,-0.27375,0.00026,17.56098]
[1779460634218,23.88,76742.61,196.2,-0.27401,0.00026,17.56901]
[1779460635337,23.88,76742.61,196.2,-0.27401,0.00026,17.56901]
[1779460635413,23.88,76744.23,196.2,-0.27359,0.00026,17.55586]
[1779460637019,23.88,76744.13,196.2,-0.27362,0.00026,17.55673]
[1779460637063,23.88,76744.68,196.2,-0.27347,0.00026,17.55228]
[1779460642429,23.88,76741.86,196.2,-0.27423,0.00026,17.57555]
[1779460642914,23.88,76741.86,196.2,-0.27423,0.00026,17.57562]
[1779460643231,23.88,76741.86,196.2,-0.27423,0.00026,17.57562]
[1779460643505,23.88,76741.86,196.2,-0.27423,0.00026,17.57562]
[1779460644693,23.88,76741.9,196.2,-0.27422,0.00026,17.5754]
[1779460651507,23.88,76741.78,196.2,-0.27427,0.00026,17.57693]
[1779460653601,23.88,76736.16,196.2,-0.27573,0.00027,17.61801]
[1779460661494,23.89,76734.0,196.2,-0.27633,0.00027,17.63638]
[1779460661627,23.89,76734.0,196.2,-0.27633,0.00027,17.63638]
[1779460661729,23.89,76734.03,196.2,-0.27634,0.00027,17.63663]
[1779460667827,23.89,76734.03,196.2,-0.27634,0.00027,17.63667]
[1779460673699,23.89,76734.03,196.2,-0.27633,0.00027,17.63648]
[1779460679357,23.88,76731.15,196.2,-0.27707,0.00027,17.65892]
[1779460685879,23.88,76730.04,196.2,-0.27735,0.00027,17.66744]
[1779460690720,23.88,76730.04,196.2,-0.27733,0.00027,17.66672]
[1779460691532,23.88,76729.53,196.2,-0.27746,0.00027,17.67071]
[1779460691684,23.88,76721.67,196.2,-0.27955,0.00027,17.73366]
[1779460691842,23.88,76721.67,196.2,-0.27955,0.00027,17.73366]
[1779460691937,23.88,76721.67,196.2,-0.27955,0.00027,17.73366]
[1779460692689,23.88,76713.93,196.2,-0.28162,0.00027,17.79524]
[1779460693493,23.88,76713.93,196.2,-0.28162,0.00027,17.79524]
[1779460693498,23.88,76713.93,196.2,-0.28162,0.00027,17.79524]
[1779460695492,23.88,76709.54,196.2,-0.28279,0.00027,17.82972]
[1779460695526,23.88,76709.54,196.2,-0.28279,0.00027,17.82972]
[1779460695587,23.88,76709.54,196.2,-0.28279,0.00027,17.82972]
[1779460695625,23.88,76709.54,196.2,-0.28279,0.00027,17.82972]
[1779460695634,23.88,76709.54,196.2,-0.28279,0.00027,17.82972]
[1779460695749,23.88,76709.32,196.2,-0.28284,0.00027,17.83129]
[1779460696682,23.88,76702.83,196.2,-0.28459,0.00027,17.88243]
[1779460698888,23.88,76701.93,196.2,-0.28483,0.00027,17.88936]
[1779460703272,23.87,76705.85,196.2,-0.28377,0.00027,17.85833]
[1779460706495,23.87,76705.5,196.2,-0.28386,0.00027,17.86103]
[1779460706816,23.87,76705.53,196.2,-0.28385,0.00027,17.86077]
[1779460706831,23.87,76705.53,196.2,-0.28385,0.00027,17.86077]
[1779460707542,23.87,76705.53,196.2,-0.28385,0.00027,17.86077]
[1779460707791,23.87,76702.67,196.2,-0.28462,0.00027,17.88319]
[1779460708396,23.87,76702.67,196.2,-0.28462,0.00027,17.88319]
[1779460711366,23.87,76703.6,196.2,-0.28436,0.00027,17.87573]
[1779460713367,23.87,76702.61,196.2,-0.28459,0.00027,17.87882]
[1779460718631,23.87,76701.67,196.2,-0.28485,0.00027,17.8865]
[1779460723666,23.88,76703.61,196.2,-0.28434,0.00027,17.87152]
[1779460728704,23.88,76702.35,196.2,-0.28469,0.00027,17.88172]
[1779460733738,23.88,76703.13,196.2,-0.28449,0.00027,17.8759]
[1779460738774,23.88,76705.18,196.2,-0.28395,0.00027,17.86008]
[1779460740534,23.88,76707.05,196.2,-0.28345,0.00027,17.84542]
[1779460742786,23.88,76707.96,196.2,-0.28321,0.00027,17.83833]
[1779460743666,23.88,76706.98,196.2,-0.28347,0.00027,17.84608]
[1779460743764,23.88,76706.98,196.2,-0.28347,0.00027,17.84608]
[1779460743827,23.88,76706.98,196.2,-0.28347,0.00027,17.8461]
[1779460744072,23.88,76706.98,196.2,-0.28347,0.00027,17.8461]
[1779460744494,23.88,76709.37,196.2,-0.28283,0.00027,17.82724]
[1779460744821,23.88,76709.37,196.2,-0.28283,0.00027,17.82724]
[1779460745478,23.88,76709.37,196.2,-0.28283,0.00027,17.82724]
[1779460745526,23.88,76720.7,196.2,-0.27979,0.00027,17.73712]
[1779460745929,23.88,76720.7,196.2,-0.27979,0.00027,17.73712]
[1779460746108,23.88,76720.7,196.2,-0.27979,0.00027,17.73712]
[1779460746319,23.88,76720.35,196.2,-0.27988,0.00027,17.73992]
[1779460746846,23.88,76720.35,196.2,-0.27988,0.00027,17.73992]
[1779460748514,23.88,76715.57,196.2,-0.28116,0.00027,17.77805]
[1779460749601,23.88,76713.86,196.2,-0.28162,0.00027,17.79163]
[1779460750220,23.88,76714.37,196.2,-0.28148,0.00027,17.78756]
[1779460754755,23.88,76714.59,196.2,-0.28142,0.00027,17.78568]
[1779460759814,23.88,76713.99,196.2,-0.28157,0.00027,17.79026]
[1779460762748,23.88,76711.46,196.2,-0.28225,0.00027,17.81007]
[1779460763566,23.88,76712.56,196.2,-0.28195,0.00027,17.80128]
[1779460763667,23.88,76713.63,196.2,-0.28166,0.00027,17.79272]
[1779460764364,23.88,76713.63,196.2,-0.28166,0.00027,17.79272]
[1779460764366,23.88,76721.67,196.2,-0.2795,0.00027,17.72857]
[1779460765947,23.88,76722.69,196.2,-0.27923,0.00027,17.72039]
[1779460766640,23.88,76721.55,196.2,-0.27953,0.00027,17.72951]
[1779460769804,23.88,76729.51,196.2,-0.27741,0.00027,17.66545]
[1779460770764,23.88,76729.51,196.2,-0.27741,0.00027,17.66545]
[1779460771814,23.88,76729.39,196.2,-0.2774,0.00027,17.66163]
[1779460771887,23.88,76729.39,196.2,-0.2774,0.00027,17.66163]
[1779460772320,23.88,76728.1,196.2,-0.27774,0.00027,17.67196]
[1779460778043,23.87,76724.33,196.2,-0.27874,0.00027,17.70202]
[1779460780327,23.87,76723.23,196.2,-0.27903,0.00027,17.71076]
[1779460780498,23.87,76723.23,196.2,-0.27903,0.00027,17.71076]
[1779460780594,23.87,76723.23,196.2,-0.27903,0.00027,17.71076]
[1779460780691,23.87,76715.66,196.2,-0.28105,0.00027,17.77116]
[1779460781216,23.87,76715.66,196.2,-0.28105,0.00027,17.77116]
[1779460786449,23.87,76713.37,196.2,-0.28166,0.00027,17.78904]
[1779460790199,23.87,76714.11,196.2,-0.28145,0.00027,17.78297]
[1779460790221,23.87,76714.11,196.2,-0.28145,0.00027,17.78297]
[1779460790231,23.87,76714.11,196.2,-0.28145,0.00027,17.78297]
[1779460790308,23.87,76714.11,196.2,-0.28145,0.00027,17.78297]
[1779460790579,23.87,76714.52,196.2,-0.28134,0.00027,17.77966]
[1779460792465,23.87,76725.17,196.2,-0.27849,0.00027,17.69441]
[1779460798205,23.87,76725.85,196.2,-0.2783,0.00027,17.68893]
[1779460802595,23.87,76726.94,196.2,-0.27801,0.00027,17.68015]
[1779460805335,23.87,76728.83,196.2,-0.27751,0.00027,17.66493]
[1779460805960,23.87,76725.36,196.2,-0.27843,0.00027,17.69285]
[1779460808203,23.87,76717.21,196.2,-0.28061,0.00027,17.758]
[1779460809406,23.87,76718.35,196.2,-0.2803,0.00027,17.74883]
[1779460810316,23.87,76729.57,196.2,-0.2773,0.00027,17.65867]
[1779460812547,23.87,76731.86,196.2,-0.27669,0.00027,17.64016]
[1779460812793,23.87,76731.08,196.2,-0.2769,0.00027,17.64645]
[1779460814554,23.87,76735.67,196.2,-0.27568,0.00027,17.60924]
[1779460815547,23.87,76736.65,196.2,-0.27542,0.00027,17.60126]
[1779460820279,23.87,76739.7,196.2,-0.27461,0.00027,17.57644]
[1779460823298,23.87,76736.88,196.2,-0.27535,0.00027,17.59936]
[1779460826488,23.87,76738.57,196.2,-0.27491,0.00027,17.58564]
[1779460829237,23.87,76734.8,196.2,-0.27591,0.00027,17.61627]
[1779460830181,23.87,76736.88,196.2,-0.27536,0.00027,17.59941]
[1779460835618,23.87,76730.41,196.2,-0.27704,0.00027,17.64697]
[1779460840862,23.87,76730.83,196.2,-0.27692,0.00027,17.64345]
[1779460846832,23.87,76726.58,196.2,-0.27805,0.00027,17.67753]
[1779460848557,23.87,76727.34,196.2,-0.27784,0.00027,17.67136]
[1779460848740,23.87,76723.66,196.2,-0.27882,0.00027,17.70096]
[1779460849302,23.87,76723.66,196.2,-0.27882,0.00027,17.70096]
[1779460851381,23.87,76717.13,196.2,-0.28057,0.00027,17.75316]
[1779460858564,23.87,76717.91,196.2,-0.28035,0.00027,17.7466]
[1779460860439,23.87,76716.58,196.2,-0.2807,0.00027,17.75712]
[1779460860443,23.87,76716.58,196.2,-0.2807,0.00027,17.75712]
[1779460860481,23.87,76716.58,196.2,-0.2807,0.00027,17.75712]
[1779460860511,23.87,76716.58,196.2,-0.2807,0.00027,17.75712]
[1779460860810,23.87,76716.58,196.2,-0.2807,0.00027,17.75712]
[1779460860909,23.87,76713.06,196.2,-0.28165,0.00027,17.78507]
[1779460861468,23.87,76713.06,196.2,-0.28165,0.00027,17.78507]
[1779460861496,23.87,76713.06,196.2,-0.28165,0.00027,17.78507]
[1779460861834,23.87,76713.06,196.2,-0.28165,0.00027,17.78507]
[1779460862103,23.87,76710.65,196.2,-0.28229,0.00027,17.8042]
[1779460863178,23.87,76707.34,196.2,-0.28318,0.00027,17.83037]
[1779460863572,23.87,76707.34,196.2,-0.28318,0.00027,17.83037]
[1779460864863,23.87,76705.8,196.2,-0.2836,0.00027,17.84248]
[1779460865010,23.87,76705.36,196.2,-0.28371,0.00027,17.84589]
[1779460865922,23.87,76705.36,196.2,-0.28371,0.00027,17.84589]
[1779460865928,23.87,76705.36,196.2,-0.28371,0.00027,17.84589]
[1779460866008,23.87,76706.21,196.2,-0.28348,0.00027,17.83912]
[1779460866510,23.87,76706.21,196.2,-0.28348,0.00027,17.83912]
[1779460866769,23.87,76706.21,196.2,-0.28348,0.00027,17.83912]
[1779460866788,23.87,76706.21,196.2,-0.28348,0.00027,17.83912]
[1779460867117,23.87,76705.4,196.2,-0.2837,0.00027,17.84545]
[1779460867266,23.87,76705.4,196.2,-0.2837,0.00027,17.84545]
[1779460868323,23.86,76705.28,196.2,-0.28373,0.00027,17.84633]
[1779460868524,23.86,76705.28,196.2,-0.28373,0.00027,17.84633]
[1779460868775,23.86,76705.28,196.2,-0.28373,0.00027,17.84633]
[1779460872192,23.86,76701.89,196.2,-0.28463,0.00027,17.87273]
[1779460872754,23.86,76700.84,196.2,-0.28491,0.00027,17.88088]
[1779460876012,23.86,76701.57,196.2,-0.28471,0.00027,17.87492]
[1779460876884,23.86,76701.57,196.2,-0.28471,0.00027,17.87492]
[1779460876918,23.86,76709.69,196.2,-0.28252,0.00027,17.81079]
[1779460882824,23.86,76711.43,196.2,-0.28205,0.00027,17.79681]
[1779460886699,23.86,76712.4,196.2,-0.28178,0.00027,17.78902]
[1779460888779,23.86,76712.62,196.2,-0.28172,0.00027,17.78721]
[1779460888832,23.86,76712.62,196.2,-0.28172,0.00027,17.78721]
[1779460888948,23.86,76712.62,196.2,-0.28172,0.00027,17.78721]
[1779460888974,23.86,76712.62,196.2,-0.28172,0.00027,17.78721]
[1779460889641,23.86,76709.25,196.2,-0.28263,0.00027,17.81391]
[1779460889943,23.86,76709.25,196.2,-0.28263,0.00027,17.81391]
[1779460889961,23.86,76702.1,196.2,-0.28455,0.00027,17.87029]
[1779460895921,23.86,76701.95,196.2,-0.28453,0.00027,17.86611]
[1779460900956,23.86,76701.11,196.2,-0.28474,0.00027,17.8722]
[1779460906220,23.85,76701.97,196.2,-0.2845,0.00027,17.86502]
[1779460908243,23.85,76709.38,196.2,-0.28249,0.00027,17.80615]
[1779460914047,23.85,76708.63,196.2,-0.28268,0.00027,17.81181]
[1779460915897,23.85,76708.63,196.2,-0.28268,0.00027,17.81181]
[1779460920960,23.85,76706.64,196.2,-0.28321,0.00027,17.82727]
[1779460925624,23.85,76703.72,196.2,-0.28398,0.00027,17.84987]
[1779460929017,23.85,76697.45,196.2,-0.28566,0.00027,17.89866]
[1779460934189,23.84,76696.35,196.2,-0.28593,0.00027,17.90645]
[1779460937119,23.84,76696.23,196.2,-0.28595,0.00027,17.9071]
[1779460943252,23.84,76693.63,196.2,-0.28664,0.00027,17.92692]
[1779460948308,23.84,76694.41,196.2,-0.28642,0.00027,17.92058]
[1779460951716,23.84,76694.64,196.2,-0.28635,0.00027,17.91862]
[1779460957352,23.84,76694.25,196.2,-0.28641,0.00027,17.91658]
[1779460962387,23.83,76694.63,196.2,-0.28629,0.00027,17.91337]
[1779460967422,23.83,76694.3,196.2,-0.28638,0.00027,17.91572]
[1779460972457,23.83,76694.58,196.2,-0.28629,0.00027,17.91329]
[1779460977492,23.83,76695.52,196.2,-0.28603,0.00027,17.90574]
[1779460981428,23.83,76695.44,196.2,-0.28605,0.00027,17.90625]
[1779460981495,23.83,76695.44,196.2,-0.28605,0.00027,17.90625]
[1779460981710,23.83,76700.11,196.2,-0.28478,0.00027,17.86957]
[1779460983720,23.83,76705.43,196.2,-0.28334,0.00027,17.82751]
[1779460983728,23.83,76705.43,196.2,-0.28334,0.00027,17.82751]
[1779460983750,23.83,76705.43,196.2,-0.28334,0.00027,17.82751]
[1779460983940,23.83,76705.43,196.2,-0.28334,0.00027,17.82751]
[1779460983973,23.83,76705.43,196.2,-0.28334,0.00027,17.82751]
[1779460984032,23.83,76705.43,196.2,-0.28334,0.00027,17.82751]
[1779460984073,23.83,76707.54,196.2,-0.28277,0.00027,17.81074]
[1779460984941,23.83,76707.54,196.2,-0.28277,0.00027,17.81074]
[1779460985058,23.83,76717.08,196.2,-0.2802,0.00027,17.73475]
[1779460985762,23.83,76726.94,196.2,-0.27757,0.00027,17.65555]
[1779460986804,23.83,76726.94,196.2,-0.27757,0.00027,17.65555]
[1779460986989,23.83,76726.31,196.2,-0.27774,0.00027,17.66072]
[1779460992597,23.83,76730.36,196.2,-0.27665,0.00027,17.62786]
[1779460995044,23.83,76727.99,196.2,-0.27728,0.00027,17.64703]
[1779460995050,23.83,76727.99,196.2,-0.27728,0.00027,17.64703]
[1779460996018,23.83,76727.95,196.2,-0.27729,0.00027,17.64734]
[1779460996080,23.83,76726.59,196.2,-0.27766,0.00027,17.65831]
[1779460996806,23.83,76726.59,196.2,-0.27766,0.00027,17.65831]
[1779461000462,23.83,76720.46,196.2,-0.27929,0.00027,17.70754]
[1779461000557,23.83,76720.46,196.2,-0.27929,0.00027,17.70754]
[1779461000945,23.83,76720.46,196.2,-0.27929,0.00027,17.70754]
[1779461001013,23.83,76719.45,196.2,-0.27956,0.00027,17.71559]
[1779461002234,23.83,76716.42,196.2,-0.28037,0.00027,17.73973]
[1779461002530,23.83,76716.42,196.2,-0.28037,0.00027,17.73973]
[1779461003044,23.83,76716.42,196.2,-0.28037,0.00027,17.73973]
[1779461003290,23.83,76717.22,196.2,-0.28015,0.00027,17.73321]
[1779461003306,23.83,76717.22,196.2,-0.28015,0.00027,17.73321]
[1779461003680,23.83,76716.5,196.2,-0.28034,0.00027,17.73884]
[1779461004302,23.83,76716.5,196.2,-0.28034,0.00027,17.73884]
[1779461004368,23.83,76716.5,196.2,-0.28034,0.00027,17.73884]
[1779461004553,23.83,76716.5,196.2,-0.28034,0.00027,17.73884]
[1779461005367,23.83,76721.31,196.2,-0.27905,0.00027,17.70022]
[1779461006023,23.83,76724.6,196.2,-0.27817,0.00027,17.67372]
[1779461011736,23.83,76729.12,196.2,-0.27692,0.00027,17.63227]
[1779461014045,23.83,76728.8,196.2,-0.277,0.00027,17.63482]
[1779461015082,23.83,76724.64,196.2,-0.27811,0.00027,17.66837]
[1779461015583,23.83,76722.09,196.2,-0.27879,0.00027,17.68882]
[1779461016863,23.83,76732.89,196.2,-0.2759,0.00027,17.60142]
[1779461021984,23.83,76733.08,196.2,-0.27585,0.00027,17.59985]
[1779461026700,23.82,76727.12,196.2,-0.27743,0.00027,17.64793]
[1779461026751,23.82,76727.12,196.2,-0.27743,0.00027,17.64793]
[1779461027035,23.82,76719.86,196.2,-0.27937,0.00027,17.70632]
[1779461028374,23.82,76715.41,196.2,-0.28057,0.00027,17.74185]
[1779461028448,23.82,76715.41,196.2,-0.28057,0.00027,17.74185]
[1779461028700,23.82,76715.41,196.2,-0.28057,0.00027,17.74185]
[1779461028950,23.82,76715.41,196.2,-0.28057,0.00027,17.74185]
[1779461030158,23.82,76714.92,196.2,-0.28069,0.00027,17.7455]
[1779461030891,23.82,76714.92,196.2,-0.28069,0.00027,17.7455]
[1779461030962,23.82,76714.92,196.2,-0.28069,0.00027,17.7455]
[1779461031111,23.82,76714.92,196.2,-0.28069,0.00027,17.7455]
[1779461031064,23.82,76714.65,196.2,-0.28076,0.00027,17.74752]
[1779461036194,23.82,76714.87,196.2,-0.28068,0.00027,17.74538]
[1779461038318,23.82,76719.27,196.2,-0.2795,0.00027,17.71002]
[1779461043375,23.82,76722.88,196.2,-0.27853,0.00027,17.68083]
[1779461043524,23.82,76722.88,196.2,-0.27853,0.00027,17.68083]
[1779461045807,23.82,76727.89,196.2,-0.27719,0.00027,17.64041]
[1779461046987,23.82,76729.62,196.2,-0.27672,0.00027,17.62643]
[1779461047062,23.82,76733.11,196.2,-0.2758,0.00027,17.59816]
[1779461049165,23.82,76737.17,196.2,-0.27472,0.00027,17.56513]
[1779461054433,23.82,76736.87,196.2,-0.2748,0.00027,17.56764]
[1779461058957,23.82,76736.6,196.2,-0.27487,0.00027,17.56987]
[1779461059056,23.82,76736.6,196.2,-0.27487,0.00027,17.56987]
[1779461059081,23.82,76738.68,196.2,-0.27432,0.00027,17.55292]
[1779461059880,23.82,76738.68,196.2,-0.27432,0.00027,17.55292]
[1779461060934,23.82,76743.47,196.2,-0.27304,0.00027,17.51363]
[1779461066128,23.82,76743.58,196.2,-0.27299,0.00027,17.51204]
[1779461069391,23.82,76743.66,196.2,-0.27296,0.00027,17.51105]
[1779461074785,23.81,76744.75,196.2,-0.27262,0.00026,17.49681]
[1779461079679,23.81,76745.65,196.2,-0.27236,0.00026,17.48895]
[1779461085264,23.81,76743.58,196.2,-0.27289,0.00027,17.50539]
[1779461090228,23.81,76742.63,196.2,-0.27313,0.00027,17.51263]
[1779461090595,23.81,76742.63,196.2,-0.27313,0.00027,17.51263]
[1779461095376,23.81,76740.88,196.2,-0.27357,0.00027,17.52637]
[1779461095583,23.81,76740.88,196.2,-0.27357,0.00027,17.52637]
[1779461095831,23.81,76740.88,196.2,-0.27357,0.00027,17.52637]
[1779461096507,23.8,76738.79,196.2,-0.27413,0.00027,17.54334]
[1779461096540,23.8,76739.18,196.2,-0.27402,0.00027,17.54002]
[1779461100652,23.8,76741.19,196.2,-0.27347,0.00027,17.52313]
[1779461102306,23.8,76740.04,197.4,-0.27377,0.00027,17.53227]
[1779461102372,23.8,76740.04,197.4,-0.27377,0.00027,17.53227]
[1779461102384,23.8,76740.0,197.4,-0.27377,0.00027,17.53245]
[1779461107480,23.83,76738.23,197.4,-0.27449,0.00027,17.55466]
[1779461107486,23.83,76738.32,197.4,-0.27447,0.00027,17.55416]
[1779461109420,23.83,76738.39,197.4,-0.27445,0.00027,17.55348]
[1779461111413,23.83,76736.39,197.4,-0.27497,0.00027,17.56956]
[1779461114039,23.83,76736.26,197.4,-0.275,0.00027,17.5704]
[1779461115461,23.83,76736.25,197.4,-0.275,0.00027,17.57024]
[1779461121079,23.83,76741.29,197.4,-0.27365,0.00027,17.52871]
[1779461122930,23.83,76740.95,197.4,-0.27373,0.00027,17.53138]
[1779461128115,23.83,76739.36,197.4,-0.27415,0.00027,17.5442]
[1779461133637,23.83,76740.81,197.4,-0.27372,0.00027,17.52747]
[1779461135414,23.83,76740.96,197.4,-0.27368,0.00027,17.52626]
[1779461136852,23.83,76741.47,197.4,-0.27355,0.00027,17.52211]
[1779461138858,23.83,76744.07,197.4,-0.27286,0.00026,17.50084]
[1779461139892,23.83,76743.83,197.4,-0.27293,0.00026,17.50291]
[1779461145362,23.83,76742.48,197.4,-0.2733,0.00027,17.51432]
[1779461148834,23.83,76742.91,197.4,-0.27319,0.00027,17.51097]
[1779461148843,23.83,76742.91,197.4,-0.27319,0.00027,17.51097]
[1779461149821,23.83,76742.15,197.4,-0.27339,0.00027,17.51726]
[1779461150810,23.83,76741.99,197.4,-0.27343,0.00027,17.51862]
[1779461154679,23.83,76741.82,197.4,-0.27349,0.00027,17.52023]
[1779461157800,23.83,76741.99,197.4,-0.27345,0.00027,17.51899]
[1779461158937,23.83,76741.72,197.4,-0.27352,0.00027,17.52125]
[1779461159723,23.83,76741.28,197.4,-0.27364,0.00027,17.5249]
[1779461165828,23.83,76741.83,197.4,-0.2735,0.00027,17.52072]
[1779461170863,23.83,76742.0,197.4,-0.27346,0.00027,17.51958]
[1779461171937,23.83,76742.0,197.4,-0.27346,0.00027,17.51958]
[1779461177912,23.83,76741.79,197.4,-0.27353,0.00027,17.52171]
[1779461182948,23.84,76741.47,197.4,-0.27363,0.00027,17.52467]
[1779461187983,23.84,76741.68,197.4,-0.27358,0.00027,17.52333]
[1779461192337,23.84,76744.9,197.4,-0.2727,0.00026,17.49254]
[1779461193834,23.84,76747.27,197.4,-0.27208,0.00026,17.47321]
[1779461194825,23.84,76746.33,197.4,-0.27233,0.00026,17.48108]
[1779461196225,23.84,76747.05,197.4,-0.27215,0.00026,17.4753]
[1779461198399,23.84,76746.15,197.4,-0.2724,0.00026,17.48311]
[1779461199481,23.84,76746.26,197.4,-0.27237,0.00026,17.48234]
[1779461204249,23.84,76749.8,197.4,-0.27146,0.00026,17.45388]
[1779461204450,23.85,76749.41,197.4,-0.27157,0.00026,17.45726]
[1779461205377,23.85,76749.21,197.4,-0.27162,0.00026,17.45907]
[1779461205459,23.85,76749.21,197.4,-0.27162,0.00026,17.45907]
[1779461205708,23.85,76749.21,197.4,-0.27162,0.00026,17.45907]
[1779461205849,23.85,76749.21,197.4,-0.27162,0.00026,17.45907]
[1779461205959,23.85,76749.21,197.4,-0.27162,0.00026,17.45907]
[1779461206015,23.85,76749.21,197.4,-0.27162,0.00026,17.45907]
[1779461206119,23.85,76749.21,197.4,-0.27162,0.00026,17.45907]
[1779461206220,23.85,76750.91,197.4,-0.27118,0.00026,17.44524]
[1779461206457,23.85,76750.91,197.4,-0.27118,0.00026,17.44524]
[1779461206713,23.85,76750.91,197.4,-0.27118,0.00026,17.44524]
[1779461206777,23.85,76750.91,197.4,-0.27118,0.00026,17.44524]
[1779461206965,23.85,76750.91,197.4,-0.27118,0.00026,17.44524]
[1779461207216,23.85,76750.91,197.4,-0.27118,0.00026,17.44524]
[1779461207116,23.85,76751.53,197.4,-0.27102,0.00026,17.4403]
[1779461207717,23.85,76751.53,197.4,-0.27102,0.00026,17.4403]
[1779461208374,23.85,76750.54,197.4,-0.27129,0.00026,17.44864]
[1779461209374,23.85,76750.39,197.4,-0.27133,0.00026,17.45005]
[1779461209478,23.85,76750.39,197.4,-0.27133,0.00026,17.45005]
[1779461209738,23.85,76750.39,197.4,-0.27133,0.00026,17.45005]
[1779461209982,23.85,76750.39,197.4,-0.27133,0.00026,17.45005]
[1779461210482,23.85,76750.71,197.4,-0.27125,0.00026,17.44758]
[1779461210736,23.85,76750.71,197.4,-0.27125,0.00026,17.44758]
[1779461210989,23.85,76750.71,197.4,-0.27125,0.00026,17.44758]
[1779461211239,23.85,76750.71,197.4,-0.27125,0.00026,17.44758]
[1779461212377,23.85,76750.7,197.4,-0.27127,0.00026,17.44801]
[1779461212497,23.85,76750.7,197.4,-0.27127,0.00026,17.44801]
[1779461212749,23.85,76750.7,197.4,-0.27127,0.00026,17.44801]
[1779461212768,23.85,76750.7,197.4,-0.27127,0.00026,17.44801]
[1779461212999,23.85,76750.7,197.4,-0.27127,0.00026,17.44801]
[1779461213503,23.85,76751.15,197.4,-0.27115,0.00026,17.44447]
[1779461213753,23.85,76751.15,197.4,-0.27115,0.00026,17.44447]
[1779461214006,23.85,76751.15,197.4,-0.27115,0.00026,17.44447]
[1779461214256,23.85,76751.15,197.4,-0.27115,0.00026,17.44447]
[1779461215227,23.85,76750.64,197.4,-0.27129,0.00026,17.44885]
[1779461215513,23.85,76750.65,197.4,-0.2713,0.00026,17.44894]
[1779461215765,23.85,76750.65,197.4,-0.2713,0.00026,17.44894]
[1779461216016,23.85,76750.65,197.4,-0.2713,0.00026,17.44894]
[1779461216270,23.85,76750.65,197.4,-0.2713,0.00026,17.44894]
[1779461216519,23.85,76750.74,197.4,-0.27128,0.00026,17.44837]
[1779461217018,23.85,76750.74,197.4,-0.27128,0.00026,17.44837]
[1779461217781,23.85,76750.74,197.4,-0.27128,0.00026,17.44854]
[1779461218810,23.85,76750.19,197.4,-0.27143,0.00026,17.45323]
[1779461223847,23.86,76749.92,197.4,-0.27153,0.00026,17.45626]
[1779461225530,23.86,76749.86,197.4,-0.27156,0.00026,17.45707]
[1779461231080,23.86,76743.87,197.4,-0.27316,0.00026,17.5069]
[1779461231987,23.86,76742.71,197.4,-0.27347,0.00026,17.51648]
[1779461233116,23.86,76742.73,197.4,-0.27347,0.00026,17.51642]
[1779461233857,23.86,76742.15,197.4,-0.27363,0.00026,17.52125]
[1779461235115,23.86,76739.0,197.4,-0.27447,0.00027,17.54703]
[1779461235165,23.86,76739.0,197.4,-0.27447,0.00027,17.54703]
[1779461235317,23.86,76734.54,197.4,-0.27565,0.00027,17.58337]
[1779461235433,23.86,76734.54,197.4,-0.27565,0.00027,17.58337]
[1779461236528,23.86,76731.23,197.4,-0.27654,0.00027,17.61025]
[1779461237331,23.86,76729.8,197.4,-0.27692,0.00027,17.62185]
[1779461240530,23.86,76730.28,197.4,-0.2768,0.00027,17.61818]
[1779461241150,23.86,76730.28,197.4,-0.2768,0.00027,17.61818]
[1779461241413,23.87,76730.25,197.4,-0.27681,0.00027,17.61861]
[1779461242553,23.87,76726.87,197.4,-0.27772,0.00027,17.64597]
[1779461243817,23.87,76725.52,197.4,-0.27808,0.00027,17.65689]
[1779461246750,23.87,76718.0,197.4,-0.28009,0.00027,17.71721]
[1779461247769,23.87,76715.25,197.4,-0.28083,0.00027,17.73912]
[1779461252912,23.86,76712.77,197.4,-0.28144,0.00027,17.75372]
[1779461258481,23.86,76710.83,197.4,-0.28194,0.00027,17.76837]
[1779461260516,23.86,76709.13,197.4,-0.28239,0.00027,17.78171]
[1779461260529,23.86,76709.13,197.4,-0.28239,0.00027,17.78171]
[1779461261301,23.86,76709.13,197.4,-0.28239,0.00027,17.78171]
[1779461262175,23.86,76717.57,197.4,-0.28012,0.00027,17.71425]
[1779461262991,23.86,76717.57,197.4,-0.28012,0.00027,17.71425]
[1779461262991,23.86,76717.57,197.4,-0.28012,0.00027,17.71425]
[1779461263048,23.86,76717.57,197.4,-0.28012,0.00027,17.71425]
[1779461263314,23.86,76717.57,197.4,-0.28012,0.00027,17.71425]
[1779461263307,23.86,76723.38,197.4,-0.27856,0.00027,17.66761]
[1779461263522,23.86,76723.38,197.4,-0.27856,0.00027,17.66761]
[1779461264064,23.86,76732.14,197.4,-0.27621,0.00027,17.59676]
[1779461264733,23.86,76740.0,197.4,-0.27412,0.00027,17.53271]
[1779461266239,23.86,76740.0,197.4,-0.27412,0.00027,17.53271]
[1779461267382,23.86,76740.55,197.4,-0.27397,0.00027,17.52811]
[1779461268506,23.86,76742.36,197.4,-0.27349,0.00027,17.51333]
[1779461268535,23.86,76742.36,197.4,-0.27349,0.00027,17.51333]
[1779461269506,23.86,76746.57,197.4,-0.27237,0.00026,17.47883]
[1779461269533,23.86,76746.57,197.4,-0.27237,0.00026,17.47883]
[1779461270225,23.86,76744.55,197.4,-0.2729,0.00026,17.4953]
[1779461275266,23.85,76739.64,197.4,-0.27418,0.00027,17.5346]
[1779461280961,23.85,76740.13,197.4,-0.27401,0.00027,17.52922]
[1779461286112,23.84,76745.22,197.4,-0.27262,0.00026,17.48649]
[1779461291775,23.84,76748.31,197.4,-0.27177,0.00026,17.46004]
[1779461296031,23.84,76749.18,197.4,-0.27152,0.00026,17.45221]
[1779461298367,23.84,76748.72,197.4,-0.27163,0.00026,17.45564]
[1779461298380,23.84,76748.78,197.4,-0.27161,0.00026,17.45496]
[1779461299020,23.84,76748.78,197.4,-0.27161,0.00026,17.45496]
[1779461301077,23.83,76752.36,197.4,-0.27065,0.00026,17.42506]
[1779461301189,23.83,76752.36,197.4,-0.27065,0.00026,17.42506]
[1779461303270,23.83,76756.46,197.4,-0.26956,0.00026,17.3908]
[1779461303778,23.83,76756.2,197.4,-0.26962,0.00026,17.3928]
[1779461309417,23.83,76758.04,197.4,-0.26911,0.00026,17.37651]
[1779461310195,23.83,76758.04,197.4,-0.26911,0.00026,17.37651]
[1779461310318,23.83,76758.04,197.4,-0.26911,0.00026,17.37651]
[1779461310943,23.83,76759.01,197.4,-0.26885,0.00026,17.36829]
[1779461314907,23.83,76762.56,197.4,-0.26786,0.00026,17.33334]
[1779461315214,23.82,76760.76,197.4,-0.26832,0.00026,17.34818]
[1779461316973,23.82,76761.28,197.4,-0.26818,0.00026,17.34361]
[1779461317278,23.82,76760.34,197.4,-0.26842,0.00026,17.35119]
[1779461317769,23.82,76760.34,197.4,-0.26842,0.00026,17.35119]
[1779461319010,23.82,76760.0,197.4,-0.2685,0.00026,17.35385]
[1779461319963,23.82,76760.49,197.4,-0.26837,0.00026,17.3496]
[1779461321963,23.82,76760.62,197.4,-0.26832,0.00026,17.34815]
[1779461325208,23.82,76759.43,197.4,-0.26862,0.00026,17.35752]
[1779461325309,23.82,76759.72,197.4,-0.26854,0.00026,17.35492]
[1779461328985,23.82,76760.51,197.4,-0.26831,0.00026,17.34765]
[1779461330152,23.81,76760.68,197.4,-0.26826,0.00026,17.346]
[1779461336039,23.81,76758.29,197.4,-0.26883,0.00026,17.36414]
[1779461341074,23.8,76756.06,197.4,-0.26938,0.00026,17.38133]
[1779461343265,23.8,76759.75,197.4,-0.2684,0.00026,17.35037]
[1779461345034,23.8,76764.5,197.4,-0.26714,0.00026,17.31025]
[1779461345424,23.8,76765.72,197.4,-0.26681,0.00026,17.29983]
[1779461345592,23.8,76765.72,197.4,-0.26681,0.00026,17.29983]
[1779461346113,23.8,76767.54,197.4,-0.26632,0.00026,17.28424]
[1779461351446,23.79,76768.27,197.4,-0.26609,0.00026,17.2769]
[1779461352059,23.79,76768.18,197.4,-0.26611,0.00026,17.27734]
[1779461352142,23.79,76768.18,197.4,-0.26611,0.00026,17.27734]
[1779461352207,23.79,76769.2,197.4,-0.26583,0.00026,17.26847]
[1779461353231,23.79,76769.2,197.4,-0.26583,0.00026,17.26847]
[1779461353510,23.79,76769.59,197.4,-0.26572,0.00026,17.26495]
[1779461353668,23.79,76769.59,197.4,-0.26572,0.00026,17.26495]
[1779461355205,23.79,76773.57,197.4,-0.26467,0.00026,17.2312]
[1779461356364,23.79,76771.35,197.4,-0.26525,0.00026,17.24969]
[1779461356750,23.79,76770.65,197.4,-0.26542,0.00026,17.25535]
[1779461357272,23.79,76770.65,197.4,-0.26542,0.00026,17.25535]
[1779461357701,23.79,76770.06,197.4,-0.26557,0.00026,17.26007]
[1779461360019,23.79,76769.56,197.4,-0.26568,0.00026,17.26378]
[1779461360473,23.78,76769.49,197.4,-0.2657,0.00026,17.26411]
[1779461361530,23.78,76769.95,197.4,-0.26557,0.00026,17.25998]
[1779461365470,23.78,76769.91,197.4,-0.26555,0.00026,17.25955]
[1779461366805,23.78,76766.71,197.4,-0.26638,0.00026,17.28589]
[1779461367595,23.78,76765.39,197.4,-0.26671,0.00026,17.29668]
[1779461372805,23.77,76763.51,197.4,-0.26712,0.00026,17.30609]
[1779461373420,23.77,76763.51,197.4,-0.26712,0.00026,17.30609]
[1779461373763,23.77,76763.58,197.4,-0.26709,0.00026,17.3052]
[1779461374411,23.77,76763.58,197.4,-0.26709,0.00026,17.3052]
[1779461374798,23.77,76764.12,197.4,-0.26694,0.00026,17.30038]
[1779461375523,23.77,76763.15,197.4,-0.26719,0.00026,17.30821]
[1779461375850,23.77,76763.15,197.4,-0.26719,0.00026,17.30821]
[1779461376339,23.77,76763.15,197.4,-0.26719,0.00026,17.30821]
[1779461376356,23.77,76763.15,197.4,-0.26719,0.00026,17.30821]
[1779461376658,23.77,76761.96,197.4,-0.26749,0.00026,17.31787]
[1779461377539,23.77,76760.38,197.4,-0.2679,0.00026,17.33077]
[1779461378839,23.77,76757.24,197.4,-0.26872,0.00026,17.35665]
[1779461378878,23.77,76757.24,197.4,-0.26872,0.00026,17.35665]
[1779461384047,23.76,76753.76,197.4,-0.2696,0.00026,17.38447]
[1779461385018,23.76,76754.74,197.4,-0.26934,0.00026,17.37612]
[1779461386392,23.76,76752.73,197.4,-0.26986,0.00026,17.39262]
[1779461386394,23.76,76752.73,197.4,-0.26986,0.00026,17.39262]
[1779461386525,23.76,76752.73,197.4,-0.26986,0.00026,17.39262]
[1779461387412,23.76,76733.6,197.4,-0.27493,0.00027,17.54972]
[1779461387710,23.76,76733.6,197.4,-0.27493,0.00027,17.54972]
[1779461388156,23.76,76733.6,197.4,-0.27493,0.00027,17.54972]
[1779461388285,23.76,76733.6,197.4,-0.27493,0.00027,17.54972]
[1779461388535,23.76,76730.88,197.4,-0.27565,0.00027,17.57161]
[1779461388786,23.76,76730.88,197.4,-0.27565,0.00027,17.57161]
[1779461391953,23.75,76729.29,197.4,-0.27604,0.00027,17.58354]
[1779461392559,23.75,76728.75,197.4,-0.27617,0.00027,17.58758]
[1779461392656,23.75,76728.75,197.4,-0.27617,0.00027,17.58758]
[1779461392810,23.75,76728.75,197.4,-0.27617,0.00027,17.58758]
[1779461392877,23.75,76728.75,197.4,-0.27617,0.00027,17.58758]
[1779461393661,23.75,76726.17,197.4,-0.27685,0.00027,17.6082]
[1779461394269,23.75,76726.17,197.4,-0.27685,0.00027,17.6082]
[1779461397296,23.75,76723.23,197.4,-0.27761,0.00027,17.6311]
[1779461399070,23.74,76721.36,197.4,-0.27809,0.00027,17.64565]
[1779461399968,23.74,76724.37,197.4,-0.27727,0.00027,17.62098]
[1779461401189,23.74,76722.97,197.4,-0.27764,0.00027,17.63202]
[1779461401240,23.74,76722.97,197.4,-0.27764,0.00027,17.63202]
[1779461401321,23.74,76722.97,197.4,-0.27764,0.00027,17.63202]
[1779461401510,23.74,76719.1,197.4,-0.27867,0.00027,17.66303]
[1779461401640,23.74,76719.1,197.4,-0.27867,0.00027,17.66303]
[1779461401894,23.74,76719.1,197.4,-0.27867,0.00027,17.66303]
[1779461404044,23.74,76713.71,197.4,-0.28011,0.00027,17.70603]
[1779461405034,23.74,76711.69,197.4,-0.28065,0.00027,17.72201]
[1779461405391,23.74,76711.69,197.4,-0.28065,0.00027,17.72201]
[1779461405714,23.74,76712.53,197.4,-0.28041,0.00027,17.71504]
[1779461408819,23.74,76710.77,197.4,-0.28087,0.00027,17.72868]
[1779461408825,23.74,76710.77,197.4,-0.28087,0.00027,17.72868]
[1779461408828,23.74,76710.77,197.4,-0.28087,0.00027,17.72868]
[1779461408873,23.74,76710.77,197.4,-0.28087,0.00027,17.72868]
[1779461409376,23.73,76709.9,197.4,-0.28109,0.00027,17.73514]
[1779461409781,23.73,76709.9,197.4,-0.28109,0.00027,17.73514]
[1779461409923,23.73,76709.9,197.4,-0.28109,0.00027,17.73514]
[1779461410481,23.73,76709.9,197.4,-0.28109,0.00027,17.73514]
[1779461410427,23.73,76700.09,197.4,-0.28374,0.00027,17.81311]
[1779461410800,23.73,76700.09,197.4,-0.28374,0.00027,17.81311]
[1779461411803,23.73,76698.9,197.4,-0.28406,0.00027,17.82232]
[1779461411987,23.73,76698.9,197.4,-0.28406,0.00027,17.82232]
[1779461412554,23.73,76698.86,197.4,-0.28406,0.00027,17.82241]
[1779461412569,23.73,76698.86,197.4,-0.28406,0.00027,17.82241]
[1779461412622,23.73,76698.86,197.4,-0.28406,0.00027,17.82241]
[1779461412691,23.73,76698.86,197.4,-0.28406,0.00027,17.82241]
[1779461414132,23.73,76698.91,197.4,-0.28404,0.00027,17.82184]
[1779461415410,23.73,76694.71,197.4,-0.28518,0.00027,17.85494]
[1779461415569,23.73,76694.68,197.4,-0.28518,0.00027,17.85503]
[1779461415717,23.73,76694.68,197.4,-0.28518,0.00027,17.85503]
[1779461416409,23.73,76694.31,197.4,-0.28528,0.00027,17.85781]
[1779461418620,23.73,76692.14,197.4,-0.28587,0.00027,17.87481]
[1779461418631,23.73,76692.14,197.4,-0.28587,0.00027,17.87481]
[1779461419245,23.73,76692.14,197.4,-0.28587,0.00027,17.87481]
[1779461419246,23.73,76692.14,197.4,-0.28587,0.00027,17.87481]
[1779461419325,23.73,76692.14,197.4,-0.28587,0.00027,17.87481]
[1779461419346,23.73,76693.07,197.4,-0.28561,0.00027,17.86742]
[1779461422307,23.73,76692.06,197.4,-0.28588,0.00027,17.87514]
[1779461422441,23.73,76692.06,197.4,-0.28588,0.00027,17.87514]
[1779461422522,23.73,76692.03,197.4,-0.28588,0.00027,17.87525]
[1779461423226,23.73,76692.03,197.4,-0.28588,0.00027,17.87525]
[1779461424306,23.73,76691.95,197.4,-0.2859,0.00027,17.87577]
[1779461424473,23.73,76691.95,197.4,-0.2859,0.00027,17.87577]
[1779461424509,23.72,76693.68,197.4,-0.28543,0.00027,17.86204]
[1779461424782,23.72,76693.68,197.4,-0.28543,0.00027,17.86204]
[1779461425133,23.72,76693.68,197.4,-0.28543,0.00027,17.86204]
[1779461425143,23.72,76693.68,197.4,-0.28543,0.00027,17.86204]
[1779461425200,23.72,76693.68,197.4,-0.28543,0.00027,17.86204]
[1779461425270,23.72,76693.68,197.4,-0.28543,0.00027,17.86204]
[1779461425395,23.72,76693.68,197.4,-0.28543,0.00027,17.86204]
[1779461425480,23.72,76702.18,197.4,-0.28311,0.00027,17.79464]
[1779461425610,23.72,76702.18,197.4,-0.28311,0.00027,17.79464]
[1779461425617,23.72,76702.18,197.4,-0.28311,0.00027,17.79464]
[1779461425645,23.72,76702.18,197.4,-0.28311,0.00027,17.79464]
[1779461425687,23.72,76702.18,197.4,-0.28311,0.00027,17.79464]
[1779461426195,23.72,76702.18,197.4,-0.28311,0.00027,17.79464]
[1779461426395,23.72,76708.82,197.4,-0.28131,0.00027,17.74144]
[1779461428797,23.72,76712.93,197.4,-0.28018,0.00027,17.70808]
[1779461429469,23.72,76712.63,197.4,-0.28026,0.00027,17.71031]
[1779461430424,23.72,76712.63,197.4,-0.28026,0.00027,17.71031]
[1779461430430,23.72,76712.63,197.4,-0.28026,0.00027,17.71031]
[1779461430434,23.72,76712.63,197.4,-0.28026,0.00027,17.71031]
[1779461430535,23.72,76704.8,197.4,-0.28237,0.00027,17.77285]
[1779461432300,23.72,76701.4,197.4,-0.28329,0.00027,17.79985]
[1779461432717,23.72,76698.61,197.4,-0.28401,0.00027,17.81716]
[1779461433278,23.72,76697.02,197.4,-0.28444,0.00027,17.82965]
[1779461438777,23.72,76696.6,197.4,-0.28452,0.00027,17.83194]
[1779461440775,23.71,76696.33,197.4,-0.28459,0.00027,17.8339]
[1779461445826,23.71,76694.79,197.4,-0.28496,0.00027,17.84478]
[1779461447138,23.71,76694.79,197.4,-0.28496,0.00027,17.84478]
[1779461447531,23.71,76694.79,197.4,-0.28496,0.00027,17.84478]
[1779461453142,23.71,76693.13,197.4,-0.28538,0.00027,17.857]
[1779461458918,23.7,76691.85,197.4,-0.2857,0.00027,17.86626]
[1779461459772,23.7,76691.85,197.4,-0.2857,0.00027,17.86626]
[1779461459780,23.7,76691.85,197.4,-0.2857,0.00027,17.86626]
[1779461465322,23.7,76690.4,197.4,-0.28608,0.00027,17.87698]
[1779461466816,23.7,76690.7,197.4,-0.28598,0.00027,17.87431]
[1779461472020,23.69,76691.64,197.4,-0.28569,0.00027,17.86575]
[1779461477055,23.69,76690.51,197.4,-0.28597,0.00027,17.8737]
[1779461478827,23.69,76691.83,197.4,-0.2856,0.00027,17.8631]
[1779461478844,23.69,76691.83,197.4,-0.2856,0.00027,17.8631]
[1779461478912,23.69,76691.83,197.4,-0.2856,0.00027,17.8631]
[1779461479310,23.69,76691.83,197.4,-0.2856,0.00027,17.8631]
[1779461479409,23.69,76693.82,197.4,-0.28505,0.00027,17.8472]
[1779461479624,23.69,76693.82,197.4,-0.28505,0.00027,17.8472]
[1779461484665,23.68,76698.69,197.4,-0.28369,0.00027,17.80759]
[1779461484713,23.68,76698.69,197.4,-0.28369,0.00027,17.80759]
[1779461486205,23.68,76702.17,197.4,-0.28274,0.00027,17.77968]
[1779461487153,23.68,76703.97,197.4,-0.28224,0.00027,17.76513]
[1779461490110,23.68,76703.23,197.4,-0.28243,0.00027,17.77055]
[1779461492393,23.68,76702.99,197.4,-0.28244,0.00027,17.76738]
[1779461495280,23.68,76700.81,197.4,-0.28302,0.00027,17.78424]
[1779461495341,23.68,76700.81,197.4,-0.28302,0.00027,17.78424]
[1779461495368,23.67,76700.43,197.4,-0.28312,0.00027,17.78708]
[1779461496188,23.67,76693.95,197.4,-0.28488,0.00027,17.8384]
[1779461501223,23.67,76692.3,197.4,-0.28529,0.00027,17.85047]
[1779461506465,23.67,76692.25,197.4,-0.28528,0.00027,17.85012]
[1779461512302,23.66,76689.5,197.4,-0.28598,0.00027,17.87041]
[1779461517337,23.66,76690.68,197.4,-0.28563,0.00027,17.86002]
[1779461522499,23.65,76689.77,197.4,-0.28585,0.00027,17.86638]
[1779461523499,23.65,76690.29,197.4,-0.2857,0.00027,17.86207]
[1779461523600,23.64,76691.37,197.4,-0.28534,0.00027,17.85153]
[1779461523894,23.64,76691.37,197.4,-0.28534,0.00027,17.85153]
[1779461524589,23.63,76692.17,197.4,-0.28499,0.00027,17.84153]
[1779461525186,23.63,76692.17,197.4,-0.28499,0.00027,17.84153]
[1779461525301,23.63,76692.17,197.4,-0.28499,0.00027,17.84153]
[1779461525393,23.62,76693.72,197.4,-0.28449,0.00027,17.82669]
[1779461525870,23.62,76693.72,197.4,-0.28449,0.00027,17.82669]
[1779461529682,23.58,76693.49,197.4,-0.28422,0.00027,17.81869]
[1779461529795,23.58,76693.49,197.4,-0.28422,0.00027,17.81869]
[1779461530448,23.57,76694.22,197.4,-0.28394,0.00027,17.81049]
[1779461535497,23.51,76694.19,197.4,-0.28352,0.00027,17.79772]
[1779461540849,23.44,76693.45,197.4,-0.28315,0.00027,17.7864]
[1779461546561,23.38,76691.26,197.4,-0.28324,0.00028,17.78872]
[1779461547261,23.38,76691.26,197.4,-0.28324,0.00028,17.78872]
[1779461547300,23.38,76691.26,197.4,-0.28324,0.00028,17.78872]
[1779461547448,23.38,76691.26,197.4,-0.28324,0.00028,17.78872]
[1779461547623,23.38,76691.26,197.4,-0.28324,0.00028,17.78872]
[1779461547590,23.37,76687.54,197.4,-0.28419,0.00028,17.81627]
[1779461547871,23.37,76687.54,197.4,-0.28419,0.00028,17.81627]
[1779461548439,23.37,76687.54,197.4,-0.28419,0.00028,17.81627]
[1779461548579,23.37,76687.54,197.4,-0.28419,0.00028,17.81627]
[1779461548596,23.37,76676.36,197.4,-0.28728,0.00028,17.90574]
[1779461548783,23.37,76676.36,197.4,-0.28728,0.00028,17.90574]
[1779461549392,23.37,76676.36,197.4,-0.28728,0.00028,17.90574]
[1779461549395,23.37,76676.36,197.4,-0.28728,0.00028,17.90574]
[1779461549539,23.37,76676.36,197.4,-0.28728,0.00028,17.90574]
[1779461549608,23.37,76680.56,197.4,-0.28612,0.00028,17.87232]
[1779461550458,23.37,76680.56,197.4,-0.28612,0.00028,17.87232]
[1779461550461,23.37,76680.56,197.4,-0.28612,0.00028,17.87232]
[1779461550682,23.37,76685.1,197.4,-0.28486,0.00028,17.83579]
[1779461551619,23.37,76680.16,197.4,-0.28618,0.00028,17.87047]
[1779461552035,23.37,76680.16,197.4,-0.28618,0.00028,17.87047]
[1779461552227,23.37,76680.16,197.4,-0.28618,0.00028,17.87047]
[1779461552600,23.37,76680.16,197.4,-0.28618,0.00028,17.87047]
[1779461552626,23.37,76681.63,197.4,-0.28577,0.00028,17.85868]
[1779461553210,23.37,76681.63,197.4,-0.28577,0.00028,17.85868]
[1779461553633,23.37,76686.22,197.4,-0.2845,0.00028,17.82175]
[1779461553911,23.37,76686.22,197.4,-0.2845,0.00028,17.82175]
[1779461554080,23.37,76686.22,197.4,-0.2845,0.00028,17.82175]
[1779461554640,23.36,76690.71,197.4,-0.28326,0.00028,17.78548]
[1779461554910,23.36,76690.71,197.4,-0.28326,0.00028,17.78548]
[1779461557813,23.36,76695.04,197.4,-0.28206,0.00028,17.75025]
[1779461558668,23.36,76694.77,197.4,-0.28213,0.00028,17.75241]
[1779461563293,23.33,76696.07,197.4,-0.2815,0.00028,17.7336]
[1779461563370,23.32,76699.07,197.4,-0.28062,0.00027,17.70733]
[1779461565603,23.32,76699.38,197.4,-0.28053,0.00027,17.70475]
[1779461565672,23.32,76699.95,197.4,-0.28037,0.00027,17.70004]
[1779461565961,23.32,76699.95,197.4,-0.28037,0.00027,17.70004]
[1779461567245,23.32,76699.31,197.4,-0.2805,0.00027,17.70377]
[1779461570391,23.3,76702.53,197.4,-0.27951,0.00027,17.67432]
[1779461570685,23.3,76703.12,197.4,-0.27935,0.00027,17.66935]
[1779461570714,23.3,76703.12,197.4,-0.27935,0.00027,17.66935]
[1779461574427,23.3,76710.08,197.4,-0.27742,0.00027,17.61138]
[1779461574532,23.3,76710.08,197.4,-0.27742,0.00027,17.61138]
[1779461576248,23.29,76712.59,197.4,-0.27662,0.00027,17.58709]
[1779461576333,23.29,76712.59,197.4,-0.27662,0.00027,17.58709]
[1779461576413,23.28,76716.39,197.4,-0.27553,0.00027,17.55397]
[1779461579290,23.26,76717.69,197.4,-0.27502,0.00027,17.53845]
[1779461579297,23.26,76716.86,197.4,-0.27518,0.00027,17.54312]
[1779461580394,23.26,76716.86,197.4,-0.27518,0.00027,17.54312]
[1779461580488,23.26,76716.86,197.4,-0.27518,0.00027,17.54312]
[1779461580610,23.25,76711.36,197.4,-0.27665,0.00027,17.58774]
[1779461581163,23.25,76711.36,197.4,-0.27665,0.00027,17.58774]
[1779461581404,23.25,76711.36,197.4,-0.27665,0.00027,17.58774]
[1779461581437,23.24,76705.95,197.4,-0.27804,0.00027,17.62985]
[1779461583306,23.24,76700.22,197.4,-0.27959,0.00028,17.67625]
[1779461583392,23.24,76700.22,197.4,-0.27959,0.00028,17.67625]
[1779461583576,23.24,76700.22,197.4,-0.27959,0.00028,17.67625]
[1779461583703,23.23,76700.23,197.4,-0.27955,0.00028,17.67485]
[1779461584525,23.22,76712.34,197.4,-0.2761,0.00027,17.571]
[1779461587879,23.2,76718.82,197.4,-0.27417,0.00027,17.5117]
[1779461590685,23.19,76718.91,197.4,-0.27408,0.00027,17.5089]
[1779461590749,23.18,76719.45,197.4,-0.27387,0.00027,17.50234]
[1779461590900,23.18,76720.1,197.4,-0.27363,0.00027,17.49491]
[1779461595935,23.12,76717.89,197.4,-0.27376,0.00027,17.49863]
[1779461598956,23.09,76730.17,197.4,-0.27013,0.00027,17.38571]
[1779461601531,23.08,76732.57,197.4,-0.26942,0.00027,17.36321]
[1779461606182,23.05,76735.1,197.4,-0.26848,0.00027,17.33337]
[1779461606464,23.05,76734.66,197.4,-0.26855,0.00027,17.33559]
[1779461610398,23.01,76734.43,197.4,-0.26835,0.00027,17.32891]
[1779461613061,22.98,76734.65,197.4,-0.26799,0.00027,17.31386]
[1779461613854,22.98,76732.08,197.4,-0.26861,0.00027,17.33337]
[1779461614029,22.98,76732.08,197.4,-0.26861,0.00027,17.33337]
[1779461618391,22.93,76728.16,197.4,-0.26932,0.00027,17.35554]
[1779461618636,22.92,76725.94,197.4,-0.26984,0.00027,17.37167]
[1779461624211,22.89,76723.92,197.4,-0.27008,0.00027,17.37908]
[1779461624248,22.88,76723.66,197.4,-0.27009,0.00028,17.3795]
[1779461629969,22.84,76726.86,197.4,-0.26885,0.00027,17.34012]
[1779461635811,22.8,76726.35,197.4,-0.26865,0.00028,17.33329]
[1779461640844,22.77,76727.39,197.4,-0.2681,0.00028,17.31581]
[1779461641230,22.77,76727.39,197.4,-0.2681,0.00028,17.31581]
[1779461641712,22.76,76724.14,197.4,-0.26895,0.00028,17.34262]
[1779461642798,22.76,76718.12,197.4,-0.27061,0.00028,17.39477]
[1779461647331,22.76,76711.53,197.4,-0.27241,0.00028,17.45098]
[1779461647555,22.76,76711.36,197.4,-0.27246,0.00028,17.45224]
[1779461651290,22.76,76710.49,197.4,-0.27269,0.00028,17.45949]
[1779461656359,22.76,76711.16,197.4,-0.27249,0.00028,17.45327]
[1779461661702,22.76,76711.1,197.4,-0.2725,0.00028,17.45354]
[1779461663726,22.76,76711.27,197.4,-0.27245,0.00028,17.45195]
[1779461663961,22.76,76711.21,205.4,-0.27246,0.00028,17.45241]
[1779461664177,22.76,76711.21,205.4,-0.27246,0.00028,17.45241]
[1779461664418,22.76,76711.26,205.4,-0.27245,0.00028,17.45193]
[1779461667681,22.76,76711.19,205.4,-0.27248,0.00028,17.45291]
[1779461667745,22.76,76711.2,205.4,-0.27248,0.00028,17.45301]
[1779461673482,22.76,76711.16,205.4,-0.27244,0.00028,17.44823]
[1779461678517,22.76,76709.92,205.4,-0.27278,0.00028,17.45869]
[1779461683558,22.75,76708.95,205.4,-0.27304,0.00028,17.4668]
[1779461688593,22.75,76705.46,205.4,-0.27401,0.00028,17.49647]
[1779461692273,22.75,76705.46,205.4,-0.27401,0.00028,17.49647]
[1779461692395,22.75,76705.46,205.4,-0.27401,0.00028,17.49647]
[1779461692621,22.75,76704.7,205.4,-0.27421,0.00028,17.50269]
[1779461694426,22.75,76704.21,205.4,-0.27435,0.00028,17.50704]
[1779461699670,22.76,76703.98,205.4,-0.27444,0.00028,17.50997]
[1779461701303,22.76,76704.0,205.4,-0.27444,0.00028,17.50996]
[1779461702474,22.76,76703.42,205.4,-0.27461,0.00028,17.51508]
[1779461702802,22.76,76698.11,205.4,-0.2761,0.00028,17.56051]
[1779461704705,22.76,76691.02,205.4,-0.27809,0.00028,17.62073]
[1779461709740,22.76,76694.07,205.4,-0.27724,0.00028,17.59519]
[1779461711759,22.76,76705.86,205.4,-0.27396,0.00028,17.49497]
[1779461711975,22.76,76705.86,205.4,-0.27396,0.00028,17.49497]
[1779461712768,22.76,76707.53,205.4,-0.2735,0.00028,17.48083]
[1779461713033,22.76,76707.53,205.4,-0.2735,0.00028,17.48083]
[1779461713844,22.76,76715.28,205.4,-0.27134,0.00028,17.41418]
[1779461715067,22.76,76718.03,205.4,-0.27058,0.00028,17.39037]
[1779461715764,22.76,76718.03,205.4,-0.27058,0.00028,17.39037]
[1779461715788,22.76,76722.49,205.4,-0.26935,0.00028,17.35168]
[1779461720824,22.76,76726.59,205.4,-0.26823,0.00028,17.31628]
[1779461724111,22.76,76721.44,205.4,-0.26965,0.00028,17.36129]
[1779461730846,22.76,76722.94,205.4,-0.26924,0.00028,17.34821]
[1779461737284,22.76,76724.02,205.4,-0.2689,0.00028,17.33391]
[1779461743215,22.76,76724.23,205.4,-0.26884,0.00028,17.33208]
[1779461748525,22.76,76727.58,205.4,-0.26792,0.00028,17.303]
[1779461753518,22.76,76726.46,205.4,-0.26823,0.00028,17.31295]
[1779461755391,22.76,76729.68,205.4,-0.26735,0.00028,17.2849]
[1779461755492,22.76,76728.53,205.4,-0.26767,0.00028,17.29502]
[1779461759100,22.76,76736.39,205.4,-0.2655,0.00027,17.22591]
[1779461764134,22.76,76733.77,205.4,-0.26622,0.00027,17.24874]
[1779461769170,22.76,76734.22,205.4,-0.26608,0.00027,17.2444]
[1779461770891,22.76,76734.22,205.4,-0.26608,0.00027,17.2444]
[1779461771184,22.76,76735.53,205.4,-0.26571,0.00027,17.23264]
[1779461776532,22.76,76735.78,205.4,-0.26563,0.00027,17.22983]
[1779461782752,22.76,76741.1,205.4,-0.26414,0.00027,17.18205]
[1779461789762,22.75,76738.78,205.4,-0.26476,0.00027,17.20176]
[1779461790966,22.75,76742.48,205.4,-0.26373,0.00027,17.16857]
[1779461793117,22.75,76749.48,205.4,-0.26177,0.00027,17.10129]
[1779461793594,22.75,76749.48,205.4,-0.26177,0.00027,17.10129]
[1779461793693,22.75,76748.54,205.4,-0.26202,0.00027,17.10952]
[1779461799304,22.75,76751.38,205.4,-0.26121,0.00027,17.08298]
[1779461801840,22.74,76751.52,205.4,-0.26116,0.00027,17.08126]
[1779461801941,22.74,76751.3,205.4,-0.26121,0.00027,17.08298]
[1779461807435,22.74,76753.66,205.4,-0.26055,0.00027,17.06109]
[1779461812149,22.74,76754.28,205.4,-0.26036,0.00027,17.05498]
[1779461812471,22.74,76753.83,205.4,-0.26048,0.00027,17.05885]
[1779461817850,22.74,76754.75,205.4,-0.2602,0.00027,17.04969]
[1779461823548,22.73,76754.08,205.4,-0.26033,0.00027,17.054]
[1779461828583,22.73,76754.7,205.4,-0.26013,0.00027,17.04716]
[1779461833642,22.72,76754.92,205.4,-0.26004,0.00027,17.04418]
[1779461839580,22.72,76756.41,205.4,-0.25959,0.00027,17.02928]
[1779461841677,22.71,76748.48,205.4,-0.26172,0.00027,17.09948]
[1779461844940,22.68,76741.23,205.4,-0.2634,0.00027,17.15398]
[1779461847176,22.66,76738.01,205.4,-0.26407,0.00027,17.17552]
[1779461847719,22.64,76737.34,205.4,-0.26415,0.00027,17.17788]
[1779461848385,22.64,76737.34,205.4,-0.26415,0.00027,17.17788]
[1779461848809,22.63,76730.81,205.4,-0.26586,0.00028,17.23292]
[1779461849282,22.63,76730.81,205.4,-0.26586,0.00028,17.23292]
[1779461849889,22.62,76727.61,205.4,-0.26665,0.00028,17.25794]
[1779461850391,22.62,76727.61,205.4,-0.26665,0.00028,17.25794]
[1779461850878,22.62,76722.62,205.4,-0.26802,0.00028,17.30165]
[1779461851346,22.62,76722.62,205.4,-0.26802,0.00028,17.30165]
[1779461856378,22.62,76719.81,205.4,-0.26874,0.00028,17.32077]
[1779461862826,22.62,76718.24,205.4,-0.26915,0.00028,17.33362]
[1779461867861,22.62,76717.51,205.4,-0.26933,0.00028,17.33942]
[1779461872896,22.61,76717.63,205.4,-0.26928,0.00028,17.33788]
[1779461877931,22.61,76717.3,205.4,-0.26936,0.00028,17.34034]
[1779461882969,22.61,76715.96,205.4,-0.26972,0.00028,17.35173]
[1779461888001,22.61,76716.95,205.4,-0.26944,0.00028,17.34264]
[1779461893028,22.61,76718.55,205.4,-0.26898,0.00028,17.32836]
[1779461898074,22.61,76717.72,205.4,-0.2692,0.00028,17.33534]
[1779461903109,22.61,76715.27,205.4,-0.26988,0.00028,17.35653]
[1779461905351,22.61,76715.49,205.4,-0.26982,0.00028,17.35455]
[1779461905694,22.61,76715.49,205.4,-0.26982,0.00028,17.35455]
[1779461905737,22.61,76715.49,205.4,-0.26982,0.00028,17.35455]
[1779461905999,22.61,76715.49,205.4,-0.26982,0.00028,17.35455]
[1779461906055,22.61,76715.49,205.4,-0.26982,0.00028,17.35455]
[1779461906136,22.61,76715.49,205.4,-0.26982,0.00028,17.35455]
[1779461906169,22.61,76715.49,205.4,-0.26982,0.00028,17.35455]
[1779461906232,22.61,76715.49,205.4,-0.26982,0.00028,17.35455]
[1779461905958,22.61,76715.25,205.4,-0.26988,0.00028,17.35653]
[1779461906427,22.61,76715.25,205.4,-0.26988,0.00028,17.35653]
[1779461906504,22.61,76715.25,205.4,-0.26988,0.00028,17.35653]
[1779461907042,22.61,76694.39,205.4,-0.27573,0.00028,17.53732]
[1779461907942,22.61,76680.12,205.4,-0.27976,0.00028,17.65891]
[1779461908534,22.61,76680.12,205.4,-0.27976,0.00028,17.65891]
[1779461913746,22.61,76681.53,205.4,-0.27931,0.00028,17.64182]
[1779461916178,22.6,76681.87,205.4,-0.27921,0.00028,17.63872]
[1779461917201,22.6,76681.41,205.4,-0.27933,0.00028,17.64255]
[1779461919392,22.6,76685.35,205.4,-0.27822,0.00028,17.60899]
[1779461919780,22.6,76690.62,205.4,-0.27673,0.00028,17.56404]
[1779461923872,22.6,76697.62,205.4,-0.27475,0.00028,17.50376]
[1779461928902,22.6,76697.67,205.4,-0.27473,0.00028,17.5032]
[1779461934328,22.6,76704.02,205.4,-0.27295,0.00028,17.44847]
[1779461938085,22.6,76694.54,205.4,-0.27561,0.00028,17.53021]
[1779461943900,22.6,76691.54,205.4,-0.27645,0.00028,17.55558]
[1779461949433,22.6,76694.87,205.4,-0.27549,0.00028,17.52661]
[1779461954877,22.6,76696.19,205.4,-0.27512,0.00028,17.51505]
[1779461960537,22.6,76698.57,205.4,-0.27444,0.00028,17.49434]
[1779461966276,22.6,76696.44,205.4,-0.27503,0.00028,17.51242]
[1779461971837,22.6,76697.89,205.4,-0.27462,0.00028,17.49977]
[1779461977631,22.6,76698.15,205.4,-0.2745,0.00028,17.49254]
[1779461982673,22.59,76695.43,205.4,-0.27526,0.00028,17.51573]
[1779461988116,22.59,76697.38,205.4,-0.2747,0.00028,17.49876]
[1779461993750,22.59,76694.38,205.4,-0.27554,0.00028,17.52442]
[1779461998785,22.59,76692.69,205.4,-0.27601,0.00028,17.53862]
[1779462001194,22.59,76692.28,205.4,-0.27612,0.00028,17.54207]
[1779462001402,22.59,76691.09,205.4,-0.27646,0.00028,17.55218]
[1779462001448,22.59,76691.09,205.4,-0.27646,0.00028,17.55218]
[1779462001688,22.59,76691.09,205.4,-0.27646,0.00028,17.55218]
[1779462001781,22.59,76691.09,205.4,-0.27646,0.00028,17.55218]
[1779462002076,22.59,76675.75,205.4,-0.2808,0.00028,17.68241]
[1779462002199,22.59,76675.75,205.4,-0.2808,0.00028,17.68241]
[1779462002382,22.59,76675.75,205.4,-0.2808,0.00028,17.68241]
[1779462002933,22.59,76668.0,205.4,-0.28301,0.00029,17.74751]
[1779462004119,22.59,76668.0,205.4,-0.28301,0.00029,17.74751]
[1779462004144,22.59,76668.0,205.4,-0.28301,0.00029,17.74751]
[1779462004178,22.59,76668.0,205.4,-0.28301,0.00029,17.74751]
[1779462004379,22.59,76666.74,205.4,-0.28337,0.00029,17.75809]
[1779462004581,22.59,76666.74,205.4,-0.28337,0.00029,17.75809]
[1779462004739,22.59,76666.74,205.4,-0.28337,0.00029,17.75809]
[1779462004945,22.59,76666.74,205.4,-0.28337,0.00029,17.75809]
[1779462005167,22.59,76666.74,205.4,-0.28337,0.00029,17.75809]
[1779462005131,22.59,76645.93,205.4,-0.28935,0.00029,17.93018]
[1779462005430,22.59,76645.93,205.4,-0.28935,0.00029,17.93018]
[1779462005476,22.59,76645.93,205.4,-0.28935,0.00029,17.93018]
[1779462006766,22.59,76648.55,205.4,-0.2886,0.00029,17.90884]
[1779462006769,22.59,76648.55,205.4,-0.2886,0.00029,17.90884]
[1779462007116,22.59,76652.11,205.4,-0.28758,0.00029,17.87973]
[1779462008207,22.59,76657.34,205.4,-0.28608,0.00029,17.8368]
[1779462008750,22.59,76657.34,205.4,-0.28608,0.00029,17.8368]
[1779462009000,22.6,76661.54,205.4,-0.28489,0.00029,17.80223]
[1779462009251,22.6,76661.54,205.4,-0.28489,0.00029,17.80223]
[1779462009256,22.6,76661.54,205.4,-0.28489,0.00029,17.80223]
[1779462009983,22.6,76663.66,205.4,-0.28429,0.00029,17.78482]
[1779462010542,22.6,76663.66,205.4,-0.28429,0.00029,17.78482]
[1779462011150,22.6,76663.66,205.4,-0.28429,0.00029,17.78482]
[1779462011603,22.6,76659.81,205.4,-0.28539,0.00029,17.81693]
[1779462012086,22.6,76648.94,205.4,-0.28852,0.00029,17.90671]
[1779462013235,22.6,76644.65,205.4,-0.28976,0.00029,17.94168]
[1779462013344,22.6,76644.65,205.4,-0.28976,0.00029,17.94168]
[1779462013371,22.6,76644.65,205.4,-0.28976,0.00029,17.94168]
[1779462013381,22.6,76644.65,205.4,-0.28976,0.00029,17.94168]
[1779462013392,22.6,76644.65,205.4,-0.28976,0.00029,17.94168]
[1779462013537,22.6,76644.65,205.4,-0.28976,0.00029,17.94168]
[1779462014100,22.6,76639.31,205.4,-0.2913,0.00029,17.98498]
[1779462015017,22.6,76639.31,205.4,-0.2913,0.00029,17.98498]
[1779462015119,22.6,76632.06,205.4,-0.2934,0.00029,18.04355]
[1779462017056,22.6,76631.58,205.4,-0.29354,0.00029,18.04738]
[1779462020102,22.6,76630.9,205.4,-0.29373,0.00029,18.05276]
[1779462020188,22.6,76625.27,205.4,-0.29537,0.00029,18.0978]
[1779462020327,22.6,76625.27,205.4,-0.29537,0.00029,18.0978]
[1779462020444,22.6,76625.27,205.4,-0.29537,0.00029,18.0978]
[1779462020526,22.6,76625.27,205.4,-0.29537,0.00029,18.0978]
[1779462021234,22.6,76625.27,205.4,-0.29537,0.00029,18.0978]
[1779462021153,22.6,76597.62,205.4,-0.30348,0.0003,18.31488]
[1779462022201,22.6,76598.17,205.4,-0.30332,0.0003,18.31074]
[1779462022568,22.6,76598.17,205.4,-0.30332,0.0003,18.31074]
[1779462022571,22.6,76598.17,205.4,-0.30332,0.0003,18.31074]
[1779462022666,22.6,76598.17,205.4,-0.30332,0.0003,18.31074]
[1779462022704,22.6,76598.17,205.4,-0.30332,0.0003,18.31074]
[1779462023038,22.6,76597.39,205.4,-0.30356,0.0003,18.31692]
[1779462024895,22.6,76596.1,205.4,-0.30396,0.0003,18.32745]
[1779462025034,22.6,76594.2,205.4,-0.30453,0.0003,18.34211]
[1779462025355,22.6,76594.2,205.4,-0.30453,0.0003,18.34211]
[1779462025996,22.6,76596.89,205.4,-0.30372,0.0003,18.3212]
[1779462031031,22.6,76596.7,205.4,-0.30376,0.0003,18.31832]
[1779462033615,22.6,76596.51,205.4,-0.30383,0.0003,18.32023]
[1779462034101,22.6,76596.51,205.4,-0.30383,0.0003,18.32023]
[1779462034147,22.6,76596.51,205.4,-0.30383,0.0003,18.32023]
[1779462034139,22.6,76600.39,205.4,-0.30269,0.00029,18.29046]
[1779462034291,22.6,76600.39,205.4,-0.30269,0.00029,18.29046]
[1779462035129,22.6,76613.98,205.4,-0.29867,0.00029,18.18353]
[1779462036183,22.6,76613.98,205.4,-0.29867,0.00029,18.18353]
[1779462036095,22.6,76625.06,205.4,-0.29543,0.00029,18.09564]
[1779462036392,22.6,76625.06,205.4,-0.29543,0.00029,18.09564]
[1779462036794,22.6,76625.06,205.4,-0.29543,0.00029,18.09564]
[1779462036811,22.6,76625.06,205.4,-0.29543,0.00029,18.09564]
[1779462037175,22.6,76642.29,205.4,-0.29043,0.00029,17.95685]
[1779462037346,22.6,76642.29,205.4,-0.29043,0.00029,17.95685]
[1779462037401,22.6,76642.29,205.4,-0.29043,0.00029,17.95685]
[1779462037427,22.6,76642.29,205.4,-0.29043,0.00029,17.95685]
[1779462037631,22.6,76642.29,205.4,-0.29043,0.00029,17.95685]
[1779462037653,22.6,76642.29,205.4,-0.29043,0.00029,17.95685]
[1779462037877,22.6,76642.29,205.4,-0.29043,0.00029,17.95685]
[1779462037946,22.6,76642.29,205.4,-0.29043,0.00029,17.95685]
[1779462038120,22.6,76656.11,205.4,-0.28644,0.00029,17.84353]
[1779462038834,22.6,76656.11,205.4,-0.28644,0.00029,17.84353]
[1779462038881,22.6,76656.11,205.4,-0.28644,0.00029,17.84353]
[1779462039121,22.6,76668.63,205.4,-0.28286,0.00029,17.73952]
[1779462039584,22.6,76668.63,205.4,-0.28286,0.00029,17.73952]
[1779462039589,22.6,76668.63,205.4,-0.28286,0.00029,17.73952]
[1779462039826,22.6,76668.63,205.4,-0.28286,0.00029,17.73952]
[1779462039871,22.6,76668.63,205.4,-0.28286,0.00029,17.73952]
[1779462040128,22.6,76674.4,205.4,-0.28122,0.00028,17.69116]
[1779462040385,22.6,76674.4,205.4,-0.28122,0.00028,17.69116]
[1779462040395,22.6,76674.4,205.4,-0.28122,0.00028,17.69116]
[1779462040478,22.6,76674.4,205.4,-0.28122,0.00028,17.69116]
[1779462041140,22.6,76677.32,205.4,-0.28038,0.00028,17.66642]
[1779462041728,22.6,76677.32,205.4,-0.28038,0.00028,17.66642]
[1779462041912,22.6,76677.32,205.4,-0.28038,0.00028,17.66642]
[1779462043000,22.6,76682.55,205.4,-0.27889,0.00028,17.62187]
[1779462043985,22.59,76684.1,205.4,-0.27836,0.00028,17.60613]
[1779462044036,22.59,76684.1,205.4,-0.27836,0.00028,17.60613]
[1779462044047,22.59,76684.1,205.4,-0.27836,0.00028,17.60613]
[1779462044055,22.59,76684.1,205.4,-0.27836,0.00028,17.60613]
[1779462044129,22.59,76684.1,205.4,-0.27836,0.00028,17.60613]
[1779462044156,22.59,76684.1,205.4,-0.27836,0.00028,17.60613]
[1779462044174,22.58,76676.03,205.4,-0.28057,0.00028,17.67176]
[1779462044265,22.58,76676.03,205.4,-0.28057,0.00028,17.67176]
[1779462044277,22.58,76676.03,205.4,-0.28057,0.00028,17.67176]
[1779462044287,22.58,76676.03,205.4,-0.28057,0.00028,17.67176]
[1779462044439,22.58,76676.03,205.4,-0.28057,0.00028,17.67176]
[1779462044451,22.58,76676.03,205.4,-0.28057,0.00028,17.67176]
[1779462044603,22.58,76676.03,205.4,-0.28057,0.00028,17.67176]
[1779462045171,22.57,76658.74,205.4,-0.2854,0.00029,17.81324]
[1779462045325,22.57,76658.74,205.4,-0.2854,0.00029,17.81324]
[1779462045393,22.57,76658.74,205.4,-0.2854,0.00029,17.81324]
[1779462046178,22.56,76651.16,205.4,-0.28757,0.00029,17.87557]
[1779462046664,22.56,76651.16,205.4,-0.28757,0.00029,17.87557]
[1779462049485,22.56,76651.71,205.4,-0.28737,0.00029,17.86983]
[1779462050827,22.56,76650.54,205.4,-0.28769,0.00029,17.87908]
[1779462051213,22.56,76647.81,205.4,-0.28847,0.00029,17.90113]
[1779462052195,22.56,76647.81,205.4,-0.28847,0.00029,17.90113]
[1779462052220,22.55,76644.84,205.4,-0.28931,0.00029,17.92517]
[1779462052764,22.55,76644.84,205.4,-0.28931,0.00029,17.92517]
[1779462053227,22.55,76638.43,205.4,-0.29116,0.00029,17.97723]
[1779462053683,22.55,76638.43,205.4,-0.29116,0.00029,17.97723]
[1779462053789,22.55,76638.43,205.4,-0.29116,0.00029,17.97723]
[1779462054166,22.55,76638.43,205.4,-0.29116,0.00029,17.97723]
[1779462054171,22.55,76638.43,205.4,-0.29116,0.00029,17.97723]
[1779462054500,22.55,76635.25,205.4,-0.29208,0.00029,18.00276]
[1779462055625,22.55,76635.25,205.4,-0.29207,0.00029,18.00246]
[1779462056390,22.55,76636.02,205.4,-0.29183,0.00029,17.99593]
[1779462058961,22.55,76635.72,205.4,-0.2919,0.00029,17.99779]
[1779462058968,22.55,76635.72,205.4,-0.2919,0.00029,17.99779]
[1779462060226,22.55,76631.13,205.4,-0.29322,0.00029,18.03459]
[1779462060373,22.54,76627.02,205.4,-0.29441,0.00029,18.06731]
[1779462060945,22.54,76626.91,205.4,-0.29443,0.00029,18.06794]
[1779462062754,22.54,76624.53,205.4,-0.29512,0.00029,18.08685]
[1779462062768,22.54,76624.53,205.4,-0.29512,0.00029,18.08685]
[1779462062805,22.54,76624.53,205.4,-0.29512,0.00029,18.08685]
[1779462063063,22.54,76624.53,205.4,-0.29512,0.00029,18.08685]
[1779462063162,22.54,76624.53,205.4,-0.29512,0.00029,18.08685]
[1779462063145,22.54,76622.58,205.4,-0.29568,0.00029,18.10227]
[1779462063623,22.54,76626.72,205.4,-0.29446,0.00029,18.06875]
[1779462065228,22.54,76633.79,205.4,-0.29239,0.00029,18.01144]
[1779462065523,22.54,76633.79,205.4,-0.29239,0.00029,18.01144]
[1779462065549,22.54,76633.79,205.4,-0.29239,0.00029,18.01144]
[1779462065659,22.54,76633.79,205.4,-0.29239,0.00029,18.01144]
[1779462065828,22.54,76633.79,205.4,-0.29239,0.00029,18.01144]
[1779462066023,22.54,76633.79,205.4,-0.29239,0.00029,18.01144]
[1779462066137,22.54,76633.79,205.4,-0.29239,0.00029,18.01144]
[1779462066204,22.54,76633.79,205.4,-0.29239,0.00029,18.01144]
[1779462066235,22.54,76633.38,205.4,-0.2925,0.00029,18.01445]
[1779462066300,22.54,76633.38,205.4,-0.2925,0.00029,18.01445]
[1779462066349,22.54,76633.38,205.4,-0.2925,0.00029,18.01445]
[1779462066439,22.54,76633.38,205.4,-0.2925,0.00029,18.01445]
[1779462066571,22.54,76633.38,205.4,-0.2925,0.00029,18.01445]
[1779462066592,22.54,76633.38,205.4,-0.2925,0.00029,18.01445]
[1779462066668,22.54,76633.38,205.4,-0.2925,0.00029,18.01445]
[1779462066674,22.54,76633.38,205.4,-0.2925,0.00029,18.01445]
[1779462066748,22.54,76633.38,205.4,-0.2925,0.00029,18.01445]
[1779462066873,22.54,76642.44,205.4,-0.28986,0.00029,17.94062]
[1779462068182,22.54,76652.21,205.4,-0.28703,0.00029,17.86006]
[1779462068288,22.54,76652.21,205.4,-0.28703,0.00029,17.86006]
[1779462068533,22.54,76652.21,205.4,-0.28703,0.00029,17.86006]
[1779462068536,22.54,76652.21,205.4,-0.28703,0.00029,17.86006]
[1779462068554,22.54,76652.21,205.4,-0.28703,0.00029,17.86006]
[1779462073371,22.53,76658.64,205.4,-0.28514,0.00029,17.80555]
[1779462076033,22.53,76663.37,205.4,-0.28377,0.00029,17.76565]
[1779462076048,22.53,76663.37,205.4,-0.28377,0.00029,17.76565]
[1779462076090,22.53,76663.37,205.4,-0.28377,0.00029,17.76565]
[1779462076111,22.53,76663.97,205.4,-0.28359,0.00029,17.76046]
[1779462077133,22.53,76663.97,205.4,-0.28359,0.00029,17.76046]
[1779462077223,22.53,76663.97,205.4,-0.28359,0.00029,17.76046]
[1779462077332,22.51,76663.45,205.4,-0.2836,0.00029,17.76075]
[1779462077601,22.51,76663.45,205.4,-0.2836,0.00029,17.76075]
[1779462079207,22.5,76661.29,205.4,-0.28409,0.00029,17.77479]
[1779462079279,22.5,76657.56,205.4,-0.28516,0.00029,17.80595]
[1779462079284,22.5,76657.56,205.4,-0.28516,0.00029,17.80595]
[1779462079400,22.5,76657.56,205.4,-0.28516,0.00029,17.80595]
[1779462081289,22.45,76656.49,205.4,-0.28506,0.00029,17.80265]
[1779462083194,22.43,76656.38,205.4,-0.28495,0.00029,17.79935]
[1779462083212,22.43,76656.38,205.4,-0.28495,0.00029,17.79935]
[1779462083262,22.41,76658.1,205.4,-0.28431,0.00029,17.78078]
[1779462083395,22.41,76658.1,205.4,-0.28431,0.00029,17.78078]
[1779462085933,22.39,76655.9,205.4,-0.28476,0.00029,17.79352]
[1779462085957,22.39,76655.9,205.4,-0.28476,0.00029,17.79352]
[1779462086201,22.38,76653.28,205.4,-0.28542,0.00029,17.81258]
[1779462087176,22.38,76653.28,205.4,-0.28542,0.00029,17.81258]
[1779462087219,22.38,76653.28,205.4,-0.28542,0.00029,17.81258]
[1779462088306,22.37,76644.77,205.4,-0.28781,0.00029,17.88121]
[1779462089251,22.37,76639.56,205.4,-0.28932,0.00029,17.9242]
[1779462089568,22.37,76639.56,205.4,-0.28932,0.00029,17.9242]
[1779462093309,22.37,76635.81,205.4,-0.29035,0.00029,17.94957]
[1779462095414,22.36,76642.22,205.4,-0.28847,0.00029,17.89625]
[1779462095431,22.36,76642.22,205.4,-0.28847,0.00029,17.89625]
[1779462095536,22.36,76642.22,205.4,-0.28847,0.00029,17.89625]
[1779462095893,22.36,76642.22,205.4,-0.28847,0.00029,17.89625]
[1779462095958,22.36,76642.22,205.4,-0.28847,0.00029,17.89625]
[1779462095960,22.36,76648.25,205.4,-0.28671,0.00029,17.84597]
[1779462098045,22.36,76651.88,205.4,-0.28564,0.00029,17.8153]
[1779462099071,22.36,76656.53,205.4,-0.28429,0.00029,17.77597]
[1779462099081,22.36,76656.53,205.4,-0.28429,0.00029,17.77597]
[1779462099875,22.36,76659.21,205.4,-0.2835,0.00029,17.75311]
[1779462101557,22.36,76661.71,205.4,-0.28277,0.00029,17.73151]
[1779462101575,22.36,76661.71,205.4,-0.28277,0.00029,17.73151]
[1779462101628,22.36,76661.71,205.4,-0.28277,0.00029,17.73151]
[1779462101939,22.36,76661.71,205.4,-0.28277,0.00029,17.73151]
[1779462102606,22.36,76662.49,205.4,-0.28253,0.00029,17.72467]
[1779462102622,22.36,76662.49,205.4,-0.28253,0.00029,17.72467]
[1779462102622,22.36,76662.49,205.4,-0.28253,0.00029,17.72467]
[1779462102633,22.36,76662.49,205.4,-0.28253,0.00029,17.72467]
[1779462102706,22.36,76662.49,205.4,-0.28253,0.00029,17.72467]
[1779462102708,22.36,76662.49,205.4,-0.28253,0.00029,17.72467]
[1779462102920,22.36,76662.49,205.4,-0.28253,0.00029,17.72467]
[1779462102939,22.36,76666.3,205.4,-0.28143,0.00029,17.69211]
[1779462103990,22.36,76666.3,205.4,-0.28143,0.00029,17.69211]
[1779462104959,22.35,76672.39,205.4,-0.27966,0.00029,17.63973]
[1779462105307,22.35,76672.39,205.4,-0.27966,0.00029,17.63973]
[1779462106542,22.33,76676.58,205.4,-0.27822,0.00029,17.59631]
[1779462106550,22.33,76676.58,205.4,-0.27822,0.00029,17.59631]
[1779462106626,22.31,76675.17,205.4,-0.27851,0.00029,17.60509]
[1779462111641,22.27,76668.62,205.4,-0.28001,0.00029,17.64937]
[1779462114910,22.25,76668.28,205.4,-0.27993,0.00029,17.64704]
[1779462114950,22.25,76668.28,205.4,-0.27993,0.00029,17.64704]
[1779462115174,22.25,76668.28,205.4,-0.27993,0.00029,17.64704]
[1779462115263,22.24,76669.65,205.4,-0.27945,0.00029,17.63263]
[1779462115745,22.24,76669.65,205.4,-0.27945,0.00029,17.63263]
[1779462117418,22.21,76680.05,205.4,-0.27624,0.00029,17.53576]
[1779462118856,22.2,76681.43,205.4,-0.27576,0.00029,17.52101]
[1779462120498,22.18,76683.21,205.4,-0.27508,0.00029,17.5004]
[1779462121188,22.18,76684.4,205.4,-0.27473,0.00029,17.48974]
[1779462126528,22.18,76685.46,205.4,-0.27438,0.00029,17.47897]
[1779462126911,22.18,76685.46,205.4,-0.27438,0.00029,17.47897]
[1779462127391,22.18,76685.86,205.4,-0.27426,0.00029,17.47518]
[1779462129570,22.17,76691.0,205.4,-0.27277,0.00029,17.42936]
[1779462129593,22.17,76691.0,205.4,-0.27277,0.00029,17.42936]
[1779462129598,22.17,76691.0,205.4,-0.27277,0.00029,17.42936]
[1779462131045,22.17,76687.72,205.4,-0.2737,0.00029,17.45805]
[1779462131528,22.17,76685.37,205.4,-0.27437,0.00029,17.47846]
[1779462133108,22.17,76685.69,205.4,-0.27427,0.00029,17.47537]
[1779462133115,22.17,76685.69,205.4,-0.27427,0.00029,17.47537]
[1779462133205,22.17,76685.69,205.4,-0.27427,0.00029,17.47537]
[1779462133246,22.17,76685.69,205.4,-0.27427,0.00029,17.47537]
[1779462133311,22.17,76689.37,205.4,-0.27321,0.00029,17.44269]
[1779462134374,22.17,76693.32,205.4,-0.27207,0.00029,17.40741]
[1779462137838,22.17,76696.49,205.4,-0.27113,0.00028,17.37832]
[1779462137890,22.17,76696.49,205.4,-0.27113,0.00028,17.37832]
[1779462138110,22.17,76696.49,205.4,-0.27113,0.00028,17.37832]
[1779462138115,22.17,76696.49,205.4,-0.27113,0.00028,17.37832]
[1779462138331,22.17,76696.49,205.4,-0.27113,0.00028,17.37832]
[1779462138440,22.15,76700.99,205.4,-0.26975,0.00028,17.33506]
[1779462138746,22.15,76700.99,205.4,-0.26975,0.00028,17.33506]
[1779462138753,22.15,76700.99,205.4,-0.26975,0.00028,17.33506]
[1779462138778,22.15,76700.99,205.4,-0.26975,0.00028,17.33506]
[1779462138805,22.15,76700.99,205.4,-0.26975,0.00028,17.33506]
[1779462138878,22.14,76705.59,205.4,-0.26834,0.00028,17.29063]
[1779462140852,22.12,76713.07,205.4,-0.26599,0.00028,17.2157]
[1779462142391,22.11,76713.04,205.4,-0.2659,0.00028,17.21273]
[1779462142981,22.09,76713.44,205.4,-0.26565,0.00028,17.20458]
[1779462143487,22.09,76713.44,205.4,-0.26565,0.00028,17.20458]
[1779462144631,22.08,76713.84,205.4,-0.2654,0.00028,17.19656]
[1779462145206,22.06,76713.06,205.4,-0.26549,0.00028,17.19939]
[1779462146320,22.06,76713.06,205.4,-0.26549,0.00028,17.19939]
[1779462146385,22.05,76711.92,205.4,-0.26573,0.00028,17.20687]
[1779462148130,22.04,76709.62,205.4,-0.26629,0.00028,17.22486]
[1779462148404,22.03,76711.19,205.4,-0.26576,0.00028,17.20758]
[1779462149167,22.03,76711.19,205.4,-0.26576,0.00028,17.20758]
[1779462149240,22.02,76715.08,205.4,-0.26457,0.00028,17.1693]
[1779462154435,22.02,76718.12,205.4,-0.26361,0.00028,17.13492]
[1779462157662,22.01,76716.83,205.4,-0.26395,0.00028,17.14567]
[1779462158818,22.01,76713.84,205.4,-0.26478,0.00028,17.17264]
[1779462160874,22.01,76712.93,205.4,-0.26502,0.00028,17.18018]
[1779462161362,22.01,76713.82,205.4,-0.26475,0.00028,17.17168]
[1779462163716,22.01,76715.71,205.4,-0.2642,0.00028,17.15382]
[1779462164155,22.01,76715.71,205.4,-0.2642,0.00028,17.15382]
[1779462164173,22.01,76715.71,205.4,-0.2642,0.00028,17.15382]
[1779462164249,22.01,76715.71,205.4,-0.2642,0.00028,17.15382]
[1779462164326,22.01,76710.62,205.4,-0.26564,0.00028,17.19997]
[1779462164556,22.01,76710.62,205.4,-0.26564,0.00028,17.19997]
[1779462167325,22.0,76715.35,205.4,-0.26427,0.00028,17.15604]
[1779462171029,22.0,76718.91,205.4,-0.26322,0.00028,17.12208]
[1779462171378,22.0,76718.91,205.4,-0.26322,0.00028,17.12208]
[1779462171533,22.0,76717.68,205.4,-0.26356,0.00028,17.13304]
[1779462173455,22.0,76729.3,205.4,-0.26026,0.00028,17.0254]
[1779462176053,22.0,76730.79,205.4,-0.25983,0.00028,17.01117]
[1779462176295,22.0,76730.79,205.4,-0.25983,0.00028,17.01117]
[1779462176698,21.99,76732.38,205.4,-0.25938,0.00028,16.99621]
[1779462178427,21.99,76737.47,205.4,-0.25794,0.00028,16.94851]
[1779462179952,21.99,76738.51,205.4,-0.25765,0.00028,16.93866]
[1779462180265,21.99,76742.27,205.4,-0.25659,0.00028,16.90339]
[1779462186176,21.96,76745.5,205.4,-0.25542,0.00028,16.86393]
[1779462191211,21.95,76748.46,205.4,-0.2545,0.00028,16.83276]
[1779462194907,21.93,76747.29,205.4,-0.25463,0.00028,16.83685]
[1779462194920,21.93,76747.29,205.4,-0.25463,0.00028,16.83685]
[1779462195239,21.93,76746.71,205.4,-0.25472,0.00028,16.83994]
[1779462200274,21.87,76748.14,205.4,-0.2538,0.00028,16.80825]
[1779462201081,21.87,76748.14,205.4,-0.2538,0.00028,16.80825]
[1779462201281,21.86,76747.39,205.4,-0.25391,0.00028,16.81203]
[1779462206316,21.84,76749.74,205.4,-0.25309,0.00028,16.78381]
[1779462207199,21.84,76749.74,205.4,-0.25309,0.00028,16.78381]
[1779462207323,21.84,76749.91,205.4,-0.25303,0.00028,16.78197]
[1779462210913,21.84,76751.59,205.4,-0.25254,0.00028,16.76512]
[1779462210939,21.84,76751.59,205.4,-0.25254,0.00028,16.76512]
[1779462216386,21.83,76751.94,205.4,-0.25236,0.00028,16.75535]
[1779462221421,21.83,76753.1,205.4,-0.252,0.00028,16.74307]
[1779462225821,21.83,76754.19,205.4,-0.25168,0.00028,16.73195]
[1779462225924,21.83,76753.68,205.4,-0.25181,0.00028,16.73638]
[1779462228882,21.83,76753.39,205.4,-0.25188,0.00028,16.73884]
[1779462228984,21.83,76753.13,205.4,-0.25195,0.00028,16.74116]
[1779462234513,21.82,76754.08,205.4,-0.25165,0.00028,16.73098]
[1779462239549,21.82,76754.56,205.4,-0.25148,0.00028,16.72528]
[1779462245029,21.82,76753.78,205.4,-0.25168,0.00028,16.73184]
[1779462246284,21.82,76753.66,205.4,-0.2517,0.00028,16.73252]
[1779462251845,21.81,76757.46,205.4,-0.25061,0.00028,16.69507]
[1779462257581,21.81,76755.45,205.4,-0.25113,0.00028,16.71313]
[1779462258391,21.81,76755.45,205.4,-0.25113,0.00028,16.71313]
[1779462258456,21.81,76756.08,205.4,-0.25095,0.00028,16.70667]
[1779462258687,21.81,76749.4,205.4,-0.25281,0.00028,16.77055]
[1779462259659,21.81,76749.4,205.4,-0.25281,0.00028,16.77055]
[1779462264730,21.81,76745.08,205.4,-0.25399,0.00028,16.81091]
[1779462269765,21.8,76745.53,205.4,-0.2538,0.00028,16.80425]
[1779462274800,21.78,76747.34,205.4,-0.25307,0.00028,16.77594]
[1779462279813,21.78,76748.01,205.4,-0.25287,0.00028,16.76916]
[1779462281359,21.78,76749.03,205.4,-0.25259,0.00028,16.75929]
[1779462281438,21.78,76749.03,205.4,-0.25259,0.00028,16.75929]
[1779462281857,21.78,76753.34,205.4,-0.25137,0.00028,16.71778]
[1779462284505,21.77,76749.64,205.4,-0.25239,0.00028,16.75248]
[1779462284878,21.77,76750.86,205.4,-0.25204,0.00028,16.74062]
[1779462287568,21.77,76752.08,205.4,-0.25169,0.00028,16.72858]
[1779462287900,21.77,76751.78,205.4,-0.25177,0.00028,16.73122]
[1779462292935,21.77,76752.06,205.4,-0.25166,0.00028,16.72737]
[1779462297970,21.77,76752.88,205.4,-0.2514,0.00028,16.7186]
[1779462304013,21.76,76751.97,205.4,-0.25161,0.00028,16.72574]
[1779462309048,21.76,76755.97,205.4,-0.25046,0.00028,16.68623]
[1779462314083,21.76,76757.2,205.4,-0.25009,0.00028,16.67348]
[1779462314850,21.76,76757.2,205.4,-0.25009,0.00028,16.67348]
[1779462319492,21.75,76757.41,205.4,-0.25001,0.00028,16.67071]
[1779462326453,21.75,76757.66,205.4,-0.24991,0.00028,16.66708]
[1779462331628,21.75,76759.05,205.4,-0.24946,0.00028,16.64785]
[1779462331642,21.75,76759.05,205.4,-0.24946,0.00028,16.64785]
[1779462335227,21.75,76758.73,205.4,-0.24953,0.00028,16.6505]
[1779462335428,21.75,76758.73,205.4,-0.24953,0.00028,16.6505]
[1779462341959,21.74,76761.95,205.4,-0.24862,0.00028,16.6187]
[1779462341978,21.74,76761.95,205.4,-0.24862,0.00028,16.6187]
[1779462345271,21.74,76762.94,205.4,-0.24833,0.00028,16.60868]
[1779462345311,21.74,76762.94,205.4,-0.24833,0.00028,16.60868]
[1779462345534,21.74,76762.94,205.4,-0.24833,0.00028,16.60868]
[1779462345973,21.74,76767.18,205.4,-0.24715,0.00028,16.56744]
[1779462345990,21.74,76767.18,205.4,-0.24715,0.00028,16.56744]
[1779462346303,21.74,76767.18,205.4,-0.24715,0.00028,16.56744]
[1779462346484,21.74,76767.18,205.4,-0.24715,0.00028,16.56744]
[1779462346519,21.74,76798.85,205.4,-0.23846,0.00027,16.2564]
[1779462346671,21.74,76798.85,205.4,-0.23846,0.00027,16.2564]
[1779462346742,21.74,76798.85,205.4,-0.23846,0.00027,16.2564]
[1779462346760,21.74,76798.85,205.4,-0.23846,0.00027,16.2564]
[1779462347547,21.74,76821.69,205.4,-0.23231,0.00027,16.02841]
[1779462349553,21.74,76821.13,205.4,-0.23247,0.00027,16.03418]
[1779462349569,21.74,76825.34,205.4,-0.23135,0.00027,15.99192]
[1779462351475,21.74,76834.93,205.4,-0.22879,0.00027,15.89473]
[1779462353394,21.74,76835.38,205.4,-0.22866,0.00027,15.88969]
[1779462353495,21.74,76842.46,205.4,-0.22677,0.00026,15.81731]
[1779462354363,21.74,76842.46,205.4,-0.22677,0.00026,15.81731]
[1779462354427,21.74,76850.33,205.4,-0.2247,0.00026,15.73687]
[1779462355077,21.74,76850.33,205.4,-0.2247,0.00026,15.73687]
[1779462355571,21.74,76850.33,205.4,-0.2247,0.00026,15.73687]
[1779462355669,21.74,76853.69,205.4,-0.2238,0.00026,15.70175]
[1779462355734,21.74,76853.69,205.4,-0.2238,0.00026,15.70175]
[1779462355737,21.74,76853.69,205.4,-0.2238,0.00026,15.70175]
[1779462356066,21.74,76853.69,205.4,-0.2238,0.00026,15.70175]
[1779462356249,21.74,76853.69,205.4,-0.2238,0.00026,15.70175]
[1779462356376,21.74,76853.69,205.4,-0.2238,0.00026,15.70175]
[1779462356451,21.74,76857.8,205.4,-0.22272,0.00026,15.65957]
[1779462358359,21.74,76862.4,205.4,-0.22152,0.00026,15.61211]
[1779462358870,21.74,76865.69,205.4,-0.22066,0.00026,15.57811]
[1779462359687,21.74,76862.85,205.4,-0.22139,0.00026,15.60725]
[1779462361463,21.74,76862.45,205.4,-0.22149,0.00026,15.61123]
[1779462361557,21.73,76871.77,205.4,-0.21904,0.00026,15.51374]
[1779462362143,21.73,76871.77,205.4,-0.21904,0.00026,15.51374]
[1779462362144,21.73,76871.77,205.4,-0.21904,0.00026,15.51374]
[1779462363336,21.73,76875.68,205.4,-0.21803,0.00026,15.47305]
[1779462364378,21.73,76875.76,205.4,-0.21796,0.00026,15.47036]
[1779462367938,21.73,76875.72,205.4,-0.21795,0.00026,15.47004]
[1779462367989,21.73,76875.72,205.4,-0.21795,0.00026,15.47004]
[1779462368492,21.73,76869.11,205.4,-0.21966,0.00026,15.53823]
[1779462369565,21.73,76859.09,205.4,-0.22226,0.00026,15.64142]
[1779462369689,21.73,76859.09,205.4,-0.22226,0.00026,15.64142]
[1779462372293,21.72,76853.04,205.4,-0.22375,0.00026,15.69965]
[1779462372304,21.72,76853.04,205.4,-0.22375,0.00026,15.69965]
[1779462372520,21.71,76850.3,205.4,-0.22441,0.00026,15.72538]
[1779462377555,21.7,76849.7,205.4,-0.22448,0.00026,15.7281]
[1779462382590,21.7,76848.55,205.4,-0.22473,0.00026,15.73777]
[1779462386306,21.69,76852.84,205.4,-0.22357,0.00026,15.6926]
[1779462386373,21.69,76850.91,205.4,-0.22407,0.00026,15.71192]
[1779462391653,21.69,76847.8,205.4,-0.2248,0.00026,15.73734]
[1779462393952,21.69,76847.47,205.4,-0.22488,0.00026,15.74041]
[1779462395219,21.69,76847.4,205.4,-0.22489,0.00026,15.74081]
[1779462395392,21.69,76847.4,205.4,-0.22489,0.00026,15.74081]
[1779462395493,21.69,76842.0,205.4,-0.2263,0.00026,15.79535]
[1779462396193,21.69,76834.84,205.4,-0.22819,0.00027,15.8681]
[1779462396995,21.69,76834.84,205.4,-0.22819,0.00027,15.8681]
[1779462397001,21.69,76834.84,205.4,-0.22819,0.00027,15.8681]
[1779462397232,21.69,76828.47,205.4,-0.22988,0.00027,15.93248]
[1779462398811,21.69,76824.14,205.4,-0.23103,0.00027,15.97633]
[1779462404744,21.68,76818.85,205.4,-0.23241,0.00027,16.02826]
[1779462407093,21.68,76819.09,205.4,-0.23233,0.00027,16.02533]
[1779462411299,21.68,76819.74,205.4,-0.23214,0.00027,16.01806]
[1779462412488,21.68,76823.18,205.4,-0.23121,0.00027,15.98282]
[1779462413498,21.68,76824.53,205.4,-0.23084,0.00027,15.96896]
[1779462413577,21.68,76824.53,205.4,-0.23084,0.00027,15.96896]
[1779462413613,21.68,76825.42,205.4,-0.2306,0.00027,15.95977]
[1779462419556,21.67,76821.24,205.4,-0.23168,0.00027,16.00064]
[1779462425547,21.67,76818.71,205.4,-0.2323,0.00027,16.0239]
[1779462429656,21.66,76819.64,205.4,-0.23201,0.00027,16.01295]
[1779462437842,21.65,76818.97,205.4,-0.23209,0.00027,16.01584]
[1779462443579,21.65,76819.37,205.4,-0.23193,0.00027,16.00991]
[1779462444018,21.65,76826.27,205.4,-0.23006,0.00027,15.93929]
[1779462449053,21.64,76830.19,205.4,-0.22898,0.00027,15.89796]
[1779462451264,21.64,76832.18,205.4,-0.22844,0.00027,15.87743]
[1779462456431,21.64,76837.76,205.4,-0.22689,0.00027,15.81446]
[1779462457475,21.64,76846.83,205.4,-0.22448,0.00026,15.72116]
[1779462459263,21.64,76850.53,205.4,-0.2235,0.00026,15.68303]
[1779462459377,21.64,76850.53,205.4,-0.2235,0.00026,15.68303]
[1779462459605,21.64,76852.79,205.4,-0.22291,0.00026,15.65973]
[1779462460728,21.64,76856.93,205.4,-0.22182,0.00026,15.6168]
[1779462464730,21.64,76858.87,205.4,-0.2213,0.00026,15.59629]
[1779462465038,21.64,76858.87,205.4,-0.2213,0.00026,15.59629]
[1779462465165,21.64,76858.93,205.4,-0.22128,0.00026,15.59567]
[1779462467812,21.63,76858.47,205.4,-0.22138,0.00026,15.59954]
[1779462468429,21.63,76858.47,205.4,-0.22138,0.00026,15.59954]
[1779462470988,21.63,76857.53,205.4,-0.22161,0.00026,15.60853]
[1779462471219,21.63,76857.53,205.4,-0.22161,0.00026,15.60853]
[1779462471231,21.63,76857.53,205.4,-0.22161,0.00026,15.60853]
[1779462471321,21.63,76856.9,205.4,-0.22176,0.00026,15.61429]
[1779462474239,21.63,76849.14,205.4,-0.22378,0.00026,15.69375]
[1779462479274,21.63,76850.42,205.4,-0.22341,0.00026,15.67928]
[1779462481264,21.63,76850.36,205.4,-0.22342,0.00026,15.67965]
[1779462486491,21.62,76852.71,205.4,-0.22277,0.00026,15.65425]
[1779462492127,21.62,76852.31,205.4,-0.22284,0.00026,15.65699]
[1779462492323,21.62,76852.31,205.4,-0.22284,0.00026,15.65699]
[1779462492417,21.62,76852.31,205.4,-0.22284,0.00026,15.65699]
[1779462492637,21.62,76849.77,205.4,-0.22351,0.00026,15.68295]
[1779462493372,21.62,76839.9,205.4,-0.22611,0.00027,15.78434]
[1779462495090,21.62,76836.31,205.4,-0.22706,0.00027,15.82094]
[1779462496003,21.62,76829.86,205.4,-0.22877,0.00027,15.88662]
[1779462496393,21.62,76826.91,205.4,-0.22955,0.00027,15.91639]
[1779462501427,21.62,76825.89,205.4,-0.22981,0.00027,15.92612]
[1779462503245,21.61,76823.72,205.4,-0.23039,0.00027,15.94805]
[1779462503260,21.61,76823.72,205.4,-0.23039,0.00027,15.94805]
[1779462503295,21.61,76823.72,205.4,-0.23039,0.00027,15.94805]
[1779462503669,21.61,76823.72,205.4,-0.23039,0.00027,15.94805]
[1779462503732,21.61,76809.49,205.4,-0.23421,0.00027,16.09192]
[1779462504449,21.61,76800.96,205.4,-0.23653,0.00027,16.17755]
[1779462506316,21.61,76798.37,205.4,-0.23722,0.00027,16.20328]
[1779462506392,21.61,76798.37,205.4,-0.23722,0.00027,16.20328]
[1779462506460,21.61,76798.37,205.4,-0.23722,0.00027,16.20328]
[1779462506708,21.61,76800.55,205.4,-0.23662,0.00027,16.1812]
[1779462509498,21.61,76807.53,205.4,-0.2347,0.00027,16.11008]
[1779462512392,21.61,76809.4,205.4,-0.23414,0.00027,16.08577]
[1779462512519,21.61,76807.64,205.4,-0.23461,0.00027,16.10328]
[1779462514963,21.61,76804.9,205.4,-0.23535,0.00027,16.13073]
[1779462516624,21.61,76798.62,205.4,-0.23706,0.00027,16.19368]
[1779462516656,21.61,76791.13,205.4,-0.2391,0.00027,16.26844]
[1779462519361,21.61,76795.97,205.4,-0.23777,0.00027,16.21994]
[1779462521390,21.61,76796.35,205.4,-0.23767,0.00027,16.21606]
[1779462521626,21.61,76799.07,205.4,-0.23692,0.00027,16.1888]
[1779462522419,21.61,76799.07,205.4,-0.23692,0.00027,16.1888]
[1779462523392,21.61,76799.63,205.4,-0.23677,0.00027,16.183]
[1779462523595,21.61,76798.93,205.4,-0.23695,0.00027,16.18985]
[1779462528631,21.61,76797.1,205.4,-0.23745,0.00027,16.20813]
[1779462531645,21.61,76794.68,205.4,-0.23811,0.00027,16.2323]
[1779462536687,21.61,76795.56,205.4,-0.23786,0.00027,16.22329]
[1779462537811,21.61,76796.82,205.4,-0.23752,0.00027,16.21067]
[1779462543738,21.61,76797.5,205.4,-0.23733,0.00027,16.20387]
[1779462544015,21.61,76794.63,205.4,-0.23812,0.00027,16.23258]
[1779462544744,21.61,76786.65,205.4,-0.2403,0.00027,16.31211]
[1779462547677,21.6,76783.02,205.4,-0.24129,0.00028,16.34789]
[1779462547724,21.6,76783.02,205.4,-0.24129,0.00028,16.34789]
[1779462547973,21.6,76782.76,205.4,-0.24136,0.00028,16.3503]
[1779462548772,21.6,76777.6,205.4,-0.24278,0.00028,16.40122]
[1779462551181,21.6,76778.12,205.4,-0.24263,0.00028,16.39601]
[1779462551749,21.6,76782.5,205.4,-0.24142,0.00028,16.35256]
[1779462552607,21.6,76782.5,205.4,-0.24142,0.00028,16.35256]
[1779462552628,21.6,76782.5,205.4,-0.24142,0.00028,16.35256]
[1779462553825,21.6,76789.59,205.4,-0.23947,0.00027,16.28184]
[1779462557836,21.6,76800.31,205.4,-0.23653,0.00027,16.17447]
[1779462562638,21.6,76797.14,205.4,-0.2374,0.00027,16.20638]
[1779462562740,21.6,76789.37,205.4,-0.23952,0.00027,16.28388]
[1779462568051,21.6,76790.97,205.4,-0.23908,0.00027,16.2676]
[1779462573136,21.6,76791.57,205.4,-0.23886,0.00027,16.25645]
[1779462578984,21.6,76794.12,205.4,-0.23817,0.00027,16.23104]
[1779462581190,21.6,76794.13,205.4,-0.23817,0.00027,16.23098]
[1779462587041,21.6,76796.65,205.4,-0.23749,0.00027,16.20624]
[1779462591640,21.6,76796.08,209.1,-0.23765,0.00027,16.21216]
[1779462591742,21.6,76796.01,209.1,-0.23767,0.00027,16.21298]
[1779462592108,21.6,76796.01,209.3,-0.23767,0.00027,16.21298]
[1779462592985,21.6,76796.82,209.3,-0.23747,0.00027,16.2054]
[1779462593120,21.6,76796.82,209.3,-0.23747,0.00027,16.2054]
[1779462594170,21.61,76798.18,209.3,-0.23711,0.00027,16.19226]
[1779462596242,21.61,76798.47,209.3,-0.23704,0.00027,16.18985]
[1779462596245,21.61,76798.47,209.3,-0.23704,0.00027,16.18985]
[1779462596343,21.61,76797.94,209.3,-0.23721,0.00027,16.19613]
[1779462597005,21.61,76797.94,209.3,-0.23721,0.00027,16.19613]
[1779462597137,21.61,76797.94,209.3,-0.23721,0.00027,16.19613]
[1779462597428,21.61,76797.94,209.3,-0.23721,0.00027,16.19613]
[1779462597505,21.61,76798.88,209.3,-0.23696,0.00027,16.18685]
[1779462598479,21.61,76798.88,209.3,-0.23696,0.00027,16.18685]
[1779462599201,21.61,76799.16,209.3,-0.23688,0.00027,16.18401]
[1779462600421,21.61,76800.25,209.3,-0.23658,0.00027,16.17304]
[1779462606042,21.61,76802.2,209.3,-0.23605,0.00027,16.15338]
[1779462606046,21.61,76802.2,209.3,-0.23605,0.00027,16.15338]
[1779462606174,21.61,76802.17,209.3,-0.23606,0.00027,16.15367]
[1779462606876,21.61,76802.17,210.5,-0.23606,0.00027,16.15367]
[1779462606913,21.61,76802.17,210.5,-0.23606,0.00027,16.15367]
[1779462608189,21.61,76801.64,210.5,-0.23622,0.00027,16.15976]
[1779462610577,21.61,76801.83,210.5,-0.23618,0.00027,16.15823]
[1779462610747,21.61,76801.83,210.5,-0.23618,0.00027,16.15823]
[1779462612222,21.61,76803.31,210.5,-0.2358,0.00027,16.14414]
[1779462612264,21.62,76803.28,210.5,-0.23582,0.00027,16.14484]
[1779462613467,21.62,76803.28,210.5,-0.23582,0.00027,16.14484]
[1779462614391,21.62,76803.24,210.5,-0.23583,0.00027,16.14539]
[1779462614403,21.62,76803.24,210.5,-0.23583,0.00027,16.14539]
[1779462616635,21.62,76799.99,210.5,-0.23673,0.00027,16.17842]
[1779462616961,21.62,76798.89,210.5,-0.23704,0.00027,16.1897]
[1779462617329,21.62,76798.89,210.5,-0.23704,0.00027,16.1897]
[1779462618853,21.62,76798.65,210.5,-0.23711,0.00027,16.19235]
[1779462622779,21.62,76793.15,210.5,-0.23863,0.00027,16.24825]
[1779462623489,21.62,76794.26,210.5,-0.23834,0.00027,16.23736]
[1779462628106,21.62,76795.45,210.5,-0.23804,0.00027,16.22651]
[1779462628149,21.62,76795.45,210.5,-0.23804,0.00027,16.22651]
[1779462628962,21.62,76798.0,210.5,-0.23735,0.00027,16.20123]
[1779462629188,21.62,76798.0,210.5,-0.23735,0.00027,16.20123]
[1779462634371,21.63,76806.93,210.5,-0.23493,0.00027,16.10852]
[1779462639281,21.63,76810.66,210.5,-0.23395,0.00027,16.07233]
[1779462641180,21.64,76813.45,210.5,-0.23322,0.00027,16.04497]
[1779462641420,21.64,76813.09,210.5,-0.23333,0.00027,16.04901]
[1779462646455,21.64,76812.1,210.5,-0.23362,0.00027,16.05997]
[1779462648084,21.64,76811.94,210.5,-0.23367,0.00027,16.06176]
[1779462648274,21.64,76811.94,210.5,-0.23367,0.00027,16.06176]
[1779462648494,21.64,76811.94,210.5,-0.23367,0.00027,16.06176]
[1779462649313,21.64,76808.15,210.5,-0.2347,0.00027,16.10009]
[1779462649476,21.64,76804.34,210.5,-0.23573,0.00027,16.13849]
[1779462650595,21.64,76804.34,210.5,-0.23573,0.00027,16.13849]
[1779462650751,21.64,76804.34,210.5,-0.23573,0.00027,16.13849]
[1779462650960,21.64,76803.06,210.5,-0.23608,0.00027,16.15143]
[1779462650970,21.64,76803.06,210.5,-0.23608,0.00027,16.15143]
[1779462653417,21.64,76798.95,210.5,-0.23721,0.00027,16.19289]
[1779462655278,21.64,76800.82,210.5,-0.23671,0.00027,16.17444]
[1779462655407,21.64,76800.82,210.5,-0.23671,0.00027,16.17444]
[1779462656907,21.64,76803.65,210.5,-0.23595,0.00027,16.14637]
[1779462657118,21.64,76803.65,210.5,-0.23595,0.00027,16.14637]
[1779462662669,21.64,76803.8,210.5,-0.23592,0.00027,16.14547]
[1779462663132,21.64,76802.24,210.5,-0.23635,0.00027,16.16119]
[1779462666048,21.65,76799.08,210.5,-0.23721,0.00027,16.19312]
[1779462669579,21.65,76797.0,210.5,-0.23779,0.00027,16.21424]
[1779462671580,21.65,76796.34,210.5,-0.23797,0.00027,16.22101]
[1779462671984,21.65,76796.13,210.5,-0.23803,0.00027,16.22319]
[1779462672550,21.65,76796.13,210.5,-0.23803,0.00027,16.22319]
[1779462681702,21.65,76794.2,210.5,-0.23858,0.00027,16.24314]
[1779462685285,21.65,76795.35,210.5,-0.23827,0.00027,16.23181]
[1779462686520,21.65,76795.32,210.5,-0.23828,0.00027,16.23216]
[1779462688207,21.65,76794.48,210.5,-0.23851,0.00027,16.24065]
[1779462688403,21.65,76794.48,210.5,-0.23851,0.00027,16.24065]
[1779462688492,21.65,76794.48,210.5,-0.23851,0.00027,16.24065]
[1779462688559,21.65,76794.48,210.5,-0.23851,0.00027,16.24065]
[1779462688596,21.65,76794.48,210.5,-0.23851,0.00027,16.24065]
[1779462688600,21.65,76794.48,210.5,-0.23851,0.00027,16.24065]
[1779462688752,21.65,76786.92,210.5,-0.24058,0.00027,16.31585]
[1779462689281,21.65,76786.92,210.5,-0.24058,0.00027,16.31585]
[1779462689379,21.65,76786.92,210.5,-0.24058,0.00027,16.31585]
[1779462689594,21.65,76786.92,210.5,-0.24058,0.00027,16.31585]
[1779462690215,21.65,76782.46,210.5,-0.24181,0.00028,16.36005]
[1779462690626,21.65,76782.46,210.5,-0.24181,0.00028,16.36005]
[1779462690853,21.65,76782.46,210.5,-0.24181,0.00028,16.36005]
[1779462691518,21.65,76779.26,210.5,-0.24269,0.00028,16.39163]
[1779462691617,21.65,76779.26,210.5,-0.24269,0.00028,16.39163]
[1779462691881,21.65,76779.26,210.5,-0.24269,0.00028,16.39163]
[1779462692110,21.65,76779.25,210.5,-0.24265,0.00028,16.38673]
[1779462692611,21.65,76779.25,210.5,-0.24265,0.00028,16.38673]
[1779462695713,21.65,76779.01,210.5,-0.24271,0.00028,16.38892]
[1779462696354,21.65,76776.55,210.5,-0.24338,0.00028,16.41311]
[1779462701799,21.65,76773.1,210.5,-0.24432,0.00028,16.4465]
[1779462702788,21.65,76771.15,210.5,-0.24486,0.00028,16.46551]
[1779462707853,21.64,76769.34,210.5,-0.24534,0.00028,16.4824]
[1779462711307,21.64,76769.58,210.5,-0.24525,0.00028,16.47931]
[1779462715784,21.64,76769.25,210.5,-0.24532,0.00028,16.48179]
[1779462720794,21.64,76772.73,210.5,-0.24434,0.00028,16.44692]
[1779462720962,21.64,76772.73,210.5,-0.24434,0.00028,16.44692]
[1779462720994,21.64,76772.73,210.5,-0.24434,0.00028,16.44692]
[1779462721151,21.64,76772.82,210.5,-0.2443,0.00028,16.44572]
[1779462721306,21.64,76772.82,210.5,-0.2443,0.00028,16.44572]
[1779462721395,21.64,76772.82,210.5,-0.2443,0.00028,16.44572]
[1779462721921,21.64,76769.35,210.5,-0.24526,0.00028,16.47978]
[1779462722178,21.64,76769.35,210.5,-0.24526,0.00028,16.47978]
[1779462722785,21.64,76769.35,210.5,-0.24526,0.00028,16.47978]
[1779462722887,21.64,76756.47,210.5,-0.24885,0.00028,16.60549]
[1779462723041,21.64,76756.47,210.5,-0.24885,0.00028,16.60549]
[1779462723544,21.64,76756.47,210.5,-0.24885,0.00028,16.60549]
[1779462723795,21.64,76756.47,210.5,-0.24885,0.00028,16.60549]
[1779462724048,21.64,76753.42,210.5,-0.2497,0.00028,16.63503]
[1779462724061,21.64,76753.42,210.5,-0.2497,0.00028,16.63503]
[1779462724302,21.64,76753.42,210.5,-0.2497,0.00028,16.63503]
[1779462724594,21.64,76753.42,210.5,-0.2497,0.00028,16.63503]
[1779462725205,21.64,76757.94,210.5,-0.24844,0.00028,16.59111]
[1779462725225,21.64,76757.94,210.5,-0.24844,0.00028,16.59111]
[1779462725303,21.64,76757.94,210.5,-0.24844,0.00028,16.59111]
[1779462726407,21.64,76760.76,210.5,-0.24765,0.00028,16.56366]
[1779462726931,21.64,76764.05,210.5,-0.24674,0.00028,16.5316]
[1779462730355,21.64,76769.38,210.5,-0.24526,0.00028,16.4797]
[1779462732842,21.64,76769.16,210.5,-0.24533,0.00028,16.48224]
[1779462732905,21.64,76768.89,210.5,-0.24541,0.00028,16.48498]
[1779462737919,21.64,76770.38,210.5,-0.24499,0.00028,16.47019]
[1779462744156,21.64,76771.4,210.5,-0.2447,0.00028,16.45974]
[1779462749191,21.64,76771.36,210.5,-0.2447,0.00028,16.45985]
[1779462753540,21.64,76761.63,210.5,-0.24735,0.00028,16.54983]
[1779462759261,21.63,76763.17,210.5,-0.2469,0.00028,16.53401]
[1779462765303,21.63,76763.24,210.5,-0.24686,0.00028,16.53241]
[1779462766339,21.63,76763.24,210.5,-0.24686,0.00028,16.53241]
[1779462766393,21.63,76763.24,210.5,-0.24686,0.00028,16.53241]
[1779462766429,21.63,76763.24,210.5,-0.24686,0.00028,16.53241]
[1779462766472,21.63,76763.24,210.5,-0.24686,0.00028,16.53241]
[1779462766752,21.63,76763.24,210.5,-0.24686,0.00028,16.53241]
[1779462766783,21.63,76763.24,210.5,-0.24686,0.00028,16.53241]
[1779462766849,21.63,76763.24,210.5,-0.24686,0.00028,16.53241]
[1779462766951,21.63,76763.09,210.5,-0.2469,0.00028,16.53375]
[1779462767127,21.63,76763.09,210.5,-0.2469,0.00028,16.53375]
[1779462767376,21.63,76763.09,210.5,-0.2469,0.00028,16.53375]
[1779462767738,21.63,76752.88,210.5,-0.24975,0.00028,16.63324]
[1779462768376,21.63,76752.88,210.5,-0.24975,0.00028,16.63324]
[1779462768462,21.63,76752.88,210.5,-0.24975,0.00028,16.63324]
[1779462768553,21.63,76752.88,210.5,-0.24975,0.00028,16.63324]
[1779462768599,21.63,76752.88,210.5,-0.24975,0.00028,16.63324]
[1779462768912,21.63,76749.29,210.5,-0.25076,0.00028,16.66802]
[1779462772427,21.63,76749.6,210.5,-0.25068,0.00028,16.66532]
[1779462777851,21.63,76748.14,210.5,-0.25111,0.00028,16.68001]
[1779462783433,21.64,76743.39,210.5,-0.25247,0.00028,16.72664]
[1779462785904,21.64,76743.36,210.5,-0.25248,0.00028,16.72703]
[1779462785985,21.64,76743.36,210.5,-0.25248,0.00028,16.72703]
[1779462785997,21.64,76743.36,210.5,-0.25248,0.00028,16.72703]
[1779462786225,21.64,76739.92,210.5,-0.25348,0.00028,16.76109]
[1779462786884,21.65,76735.8,210.5,-0.25471,0.00028,16.80272]
[1779462788307,21.65,76733.84,210.5,-0.25527,0.00028,16.82161]
[1779462794831,21.65,76733.35,210.5,-0.25543,0.00028,16.82705]
[1779462800069,21.65,76733.06,210.5,-0.25554,0.00028,16.83078]
[1779462800914,21.65,76724.85,210.5,-0.25789,0.00028,16.90926]
[1779462801895,21.65,76717.6,210.5,-0.25996,0.00029,16.97794]
[1779462803684,21.65,76719.08,210.5,-0.25954,0.00029,16.96411]
[1779462803829,21.65,76719.08,210.5,-0.25954,0.00029,16.96411]
[1779462803930,21.65,76719.18,210.5,-0.25952,0.00029,16.9633]
[1779462808977,21.66,76709.72,210.5,-0.26225,0.00029,17.05271]
[1779462809088,21.66,76709.72,210.5,-0.26225,0.00029,17.05271]
[1779462814872,21.66,76703.81,210.5,-0.26391,0.00029,17.10298]
[1779462819968,21.66,76704.2,210.5,-0.26379,0.00029,17.09927]
[1779462820180,21.66,76701.88,210.5,-0.26446,0.00029,17.12083]
[1779462820696,21.66,76701.8,210.5,-0.26449,0.00029,17.12166]
[1779462822453,21.66,76701.28,210.5,-0.26464,0.00029,17.12658]
[1779462822594,21.66,76701.28,210.5,-0.26464,0.00029,17.12658]
[1779462822712,21.66,76701.28,210.5,-0.26464,0.00029,17.12658]
[1779462822767,21.66,76701.28,210.5,-0.26464,0.00029,17.12658]
[1779462822926,21.66,76701.28,210.5,-0.26464,0.00029,17.12658]
[1779462822930,21.66,76701.28,210.5,-0.26464,0.00029,17.12658]
[1779462823071,21.66,76701.28,210.5,-0.26464,0.00029,17.12658]
[1779462823030,21.66,76691.84,210.5,-0.26738,0.00029,17.21395]
[1779462823091,21.66,76691.84,210.5,-0.26738,0.00029,17.21395]
[1779462823218,21.66,76691.84,210.5,-0.26738,0.00029,17.21395]
[1779462823271,21.66,76691.84,210.5,-0.26738,0.00029,17.21395]
[1779462823309,21.66,76691.84,210.5,-0.26738,0.00029,17.21395]
[1779462823743,21.66,76691.84,210.5,-0.26738,0.00029,17.21395]
[1779462823746,21.66,76691.84,210.5,-0.26738,0.00029,17.21395]
[1779462823801,21.66,76691.84,210.5,-0.26738,0.00029,17.21395]
[1779462823865,21.66,76688.75,210.5,-0.26827,0.00029,17.24223]
[1779462828118,21.65,76686.97,210.5,-0.26877,0.00029,17.25784]
[1779462829791,21.65,76687.98,210.5,-0.26847,0.00029,17.24841]
[1779462831773,21.65,76699.56,210.5,-0.26509,0.00029,17.14115]
[1779462832725,21.65,76699.56,210.5,-0.26509,0.00029,17.14115]
[1779462835122,21.65,76707.15,210.5,-0.2629,0.00029,17.07048]
[1779462836185,21.65,76708.45,210.5,-0.26253,0.00029,17.05836]
[1779462842851,21.65,76708.0,210.5,-0.26264,0.00029,17.06195]
[1779462847886,21.65,76709.43,210.5,-0.26221,0.00029,17.04815]
[1779462852921,21.65,76704.48,210.5,-0.26363,0.00029,17.09397]
[1779462857956,21.64,76702.91,210.5,-0.26406,0.00029,17.10794]
[1779462861030,21.64,76697.63,210.5,-0.26558,0.00029,17.15668]
[1779462861075,21.64,76690.41,210.5,-0.26767,0.00029,17.22316]
[1779462861393,21.64,76690.41,210.5,-0.26767,0.00029,17.22316]
[1779462861457,21.64,76690.41,210.5,-0.26767,0.00029,17.22316]
[1779462862901,21.64,76687.23,210.5,-0.26859,0.00029,17.25225]
[1779462865530,21.64,76680.59,210.5,-0.27051,0.00029,17.31243]
[1779462866013,21.64,76680.54,210.5,-0.27052,0.00029,17.31267]
[1779462869646,21.64,76683.4,210.5,-0.26967,0.00029,17.28614]
[1779462870040,21.64,76685.38,210.5,-0.26909,0.00029,17.26791]
[1779462875075,21.64,76690.06,210.5,-0.26767,0.00029,17.21948]
[1779462880110,21.63,76688.52,210.5,-0.2681,0.00029,17.23319]
[1779462885145,21.63,76688.74,210.5,-0.26802,0.00029,17.23071]
[1779462890180,21.63,76687.27,210.5,-0.26844,0.00029,17.24378]
[1779462891635,21.63,76687.27,210.5,-0.26844,0.00029,17.24378]
[1779462897863,21.63,76689.33,210.5,-0.26782,0.00029,17.22437]
[1779462901690,21.63,76695.75,210.5,-0.26595,0.00029,17.16497]
[1779462901725,21.63,76695.75,210.5,-0.26595,0.00029,17.16497]
[1779462902610,21.63,76695.76,210.5,-0.26595,0.00029,17.16487]
[1779462902704,21.63,76700.21,210.5,-0.26466,0.00029,17.12362]
[1779462905402,21.63,76703.04,210.5,-0.26384,0.00029,17.09708]
[1779462908150,21.63,76702.49,210.5,-0.26399,0.00029,17.10203]
[1779462908271,21.63,76702.19,210.5,-0.26408,0.00029,17.10473]
[1779462908375,21.63,76702.19,210.5,-0.26408,0.00029,17.10473]
[1779462908386,21.63,76702.19,210.5,-0.26408,0.00029,17.10473]
[1779462908475,21.63,76702.19,210.5,-0.26408,0.00029,17.10473]
[1779462908575,21.63,76702.19,210.5,-0.26408,0.00029,17.10473]
[1779462909069,21.63,76704.47,210.5,-0.26341,0.00029,17.08338]
[1779462909391,21.63,76704.47,210.5,-0.26341,0.00029,17.08338]
[1779462910124,21.63,76714.71,210.5,-0.26046,0.00029,16.98717]
[1779462911526,21.63,76719.54,210.5,-0.25907,0.00029,16.94139]
[1779462911540,21.63,76719.54,210.5,-0.25907,0.00029,16.94139]
[1779462911669,21.63,76719.59,210.5,-0.25905,0.00029,16.94075]
[1779462914416,21.63,76723.56,210.5,-0.25791,0.00029,16.90291]
[1779462914426,21.63,76723.56,210.5,-0.25791,0.00029,16.90291]
[1779462914460,21.63,76723.56,210.5,-0.25791,0.00029,16.90291]
[1779462914521,21.63,76723.56,210.5,-0.25791,0.00029,16.90291]
[1779462915346,21.62,76724.7,210.5,-0.25757,0.00029,16.8917]
[1779462915367,21.62,76724.7,210.5,-0.25757,0.00029,16.8917]
[1779462915533,21.62,76726.16,210.5,-0.25716,0.00029,16.87783]
[1779462916414,21.62,76726.16,210.5,-0.25716,0.00029,16.87783]
[1779462917105,21.62,76718.18,210.5,-0.25943,0.00029,16.95315]
[1779462917332,21.62,76718.18,210.5,-0.25943,0.00029,16.95315]
[1779462917769,21.62,76718.18,210.5,-0.25943,0.00029,16.95315]
[1779462917870,21.62,76718.02,210.5,-0.25947,0.00029,16.95452]
[1779462920776,21.62,76723.44,210.5,-0.25791,0.00029,16.90277]
[1779462923528,21.62,76723.27,210.5,-0.25794,0.00029,16.90385]
[1779462924150,21.62,76723.27,210.5,-0.25794,0.00029,16.90385]
[1779462924177,21.62,76723.49,210.5,-0.25787,0.00029,16.90158]
[1779462927009,21.62,76724.78,210.5,-0.25749,0.00029,16.88901]
[1779462927091,21.62,76724.78,210.5,-0.25749,0.00029,16.88901]
[1779462927135,21.62,76724.74,210.5,-0.25749,0.00029,16.88878]
[1779462928011,21.62,76724.74,210.5,-0.25749,0.00029,16.88878]
[1779462928022,21.62,76724.74,210.5,-0.25749,0.00029,16.88878]
[1779462928112,21.62,76721.99,210.5,-0.25827,0.00029,16.91472]
[1779462930182,21.62,76716.98,210.5,-0.2597,0.00029,16.96212]
[1779462933229,21.61,76721.14,210.5,-0.25845,0.00029,16.9173]
[1779462933485,21.61,76721.08,210.5,-0.25846,0.00029,16.91768]
[1779462937080,21.61,76721.19,210.5,-0.25842,0.00029,16.91625]
[1779462937126,21.61,76721.19,210.5,-0.25842,0.00029,16.91625]
[1779462937182,21.61,76720.83,210.5,-0.25852,0.00029,16.91947]
[1779462939374,21.61,76724.97,210.5,-0.25731,0.00029,16.87951]
[1779462940291,21.61,76727.01,210.5,-0.25672,0.00029,16.85979]
[1779462941769,21.61,76732.64,210.5,-0.25511,0.00028,16.80576]
[1779462947083,21.6,76734.27,210.5,-0.25462,0.00028,16.78905]
[1779462952423,21.6,76734.08,210.5,-0.25464,0.00028,16.78962]
[1779462957653,21.6,76733.49,210.5,-0.25477,0.00028,16.79392]
[1779462960674,21.59,76741.57,210.5,-0.25246,0.00028,16.71565]
[1779462962069,21.59,76741.57,210.5,-0.25246,0.00028,16.71565]
[1779462964539,21.59,76746.96,210.5,-0.25093,0.00028,16.66322]
[1779462965236,21.59,76746.39,210.5,-0.25109,0.00028,16.66867]
[1779462966409,21.59,76746.47,210.5,-0.25106,0.00028,16.66766]
[1779462966411,21.59,76746.47,210.5,-0.25106,0.00028,16.66766]
[1779462967127,21.59,76750.45,210.5,-0.24993,0.00028,16.62883]
[1779462969280,21.59,76755.31,210.5,-0.24855,0.00028,16.58086]
[1779462969353,21.59,76755.31,210.5,-0.24855,0.00028,16.58086]
[1779462969412,21.59,76755.31,210.5,-0.24855,0.00028,16.58086]
[1779462969681,21.59,76755.31,210.5,-0.24855,0.00028,16.58086]
[1779462969774,21.59,76755.31,210.5,-0.24855,0.00028,16.58086]
[1779462970110,21.59,76755.31,210.5,-0.24855,0.00028,16.58086]
[1779462970124,21.59,76755.31,210.5,-0.24855,0.00028,16.58086]
[1779462970127,21.59,76755.31,210.5,-0.24855,0.00028,16.58086]
[1779462971366,21.59,76764.04,210.5,-0.24609,0.00028,16.4949]
[1779462972405,21.59,76766.54,210.5,-0.24539,0.00028,16.47013]
[1779462972442,21.59,76766.54,210.5,-0.24539,0.00028,16.47013]
[1779462972684,21.59,76766.54,210.5,-0.24539,0.00028,16.47013]
[1779462973025,21.59,76766.54,210.5,-0.24539,0.00028,16.47013]
[1779462973085,21.59,76768.62,210.5,-0.2448,0.00028,16.44946]
[1779462973557,21.59,76768.62,210.5,-0.2448,0.00028,16.44946]
[1779462974119,21.59,76768.62,210.5,-0.2448,0.00028,16.44946]
[1779462975375,21.58,76776.46,210.5,-0.24254,0.00028,16.36886]
[1779462975391,21.58,76776.46,210.5,-0.24254,0.00028,16.36886]
[1779462976437,21.57,76779.91,210.5,-0.24151,0.00028,16.33191]
[1779462976457,21.57,76779.91,210.5,-0.24151,0.00028,16.33191]
[1779462977143,21.56,76784.53,210.5,-0.24017,0.00028,16.28356]
[1779462978852,21.56,76786.31,210.5,-0.23967,0.00028,16.26544]
[1779462980334,21.56,76785.41,210.5,-0.2399,0.00028,16.27376]
[1779462981822,21.55,76774.07,210.5,-0.24291,0.00028,16.38205]
[1779462982392,21.55,76774.07,210.5,-0.24291,0.00028,16.38205]
[1779462982604,21.55,76774.07,210.5,-0.24291,0.00028,16.38205]
[1779462982829,21.55,76770.05,210.5,-0.24402,0.00028,16.42135]
[1779462984288,21.55,76770.13,210.5,-0.24399,0.00028,16.42023]
[1779462984292,21.55,76770.13,210.5,-0.24399,0.00028,16.42023]
[1779462985042,21.55,76770.13,210.5,-0.24399,0.00028,16.42023]
[1779462985131,21.55,76769.73,210.5,-0.24409,0.00028,16.42391]
[1779462987867,21.54,76762.77,210.5,-0.24601,0.00028,16.49194]
[1779462989966,21.54,76770.12,210.5,-0.24395,0.00028,16.41905]
[1779462995926,21.54,76766.95,210.5,-0.24477,0.00028,16.44445]
[1779462997926,21.54,76768.49,210.5,-0.24433,0.00028,16.42905]
[1779462998014,21.54,76772.59,210.5,-0.24319,0.00028,16.38832]
[1779463001303,21.53,76777.43,210.5,-0.24178,0.00028,16.33801]
[1779463002828,21.53,76778.33,210.5,-0.24153,0.00028,16.32886]
[1779463002978,21.53,76772.4,210.5,-0.24317,0.00028,16.38754]
[1779463003391,21.53,76772.4,210.5,-0.24317,0.00028,16.38754]
[1779463003985,21.53,76760.59,210.5,-0.24646,0.00028,16.50395]
[1779463009021,21.53,76759.79,210.5,-0.24664,0.00028,16.51045]
[1779463013139,21.53,76756.67,210.5,-0.24749,0.00028,16.54029]
[1779463019091,21.52,76754.3,210.5,-0.2481,0.00028,16.56134]
[1779463023145,21.52,76754.28,210.5,-0.24808,0.00028,16.56065]
[1779463028791,21.51,76758.22,210.5,-0.24693,0.00028,16.52031]
[1779463034204,21.51,76753.59,210.5,-0.24818,0.00028,16.5642]
[1779463034751,21.51,76753.59,210.5,-0.24818,0.00028,16.5642]
[1779463034834,21.51,76753.59,210.5,-0.24818,0.00028,16.5642]
[1779463040088,21.5,76753.07,210.5,-0.24829,0.00028,16.56788]
[1779463045281,21.5,76755.61,210.5,-0.24753,0.00028,16.54145]
[1779463050316,21.5,76756.36,210.5,-0.24729,0.00028,16.53283]
[1779463055350,21.49,76752.27,210.5,-0.24836,0.00028,16.56681]
[1779463060386,21.49,76753.03,210.5,-0.24811,0.00028,16.55806]
[1779463065422,21.49,76755.74,210.5,-0.24731,0.00028,16.53024]
[1779463070457,21.48,76756.68,210.5,-0.24702,0.00028,16.51997]
[1779463074706,21.48,76755.8,210.5,-0.24725,0.00028,16.52781]
[1779463074765,21.48,76755.8,210.5,-0.24725,0.00028,16.52781]
[1779463074813,21.48,76755.8,210.5,-0.24725,0.00028,16.52781]
[1779463074979,21.48,76756.49,210.5,-0.24705,0.00028,16.52081]
[1779463075640,21.48,76756.49,210.5,-0.24705,0.00028,16.52081]
[1779463077745,21.48,76748.17,210.5,-0.24939,0.00028,16.60227]
[1779463083392,21.48,76749.46,210.5,-0.249,0.00028,16.58904]
[1779463089596,21.47,76744.55,210.5,-0.25036,0.00028,16.63598]
[1779463094631,21.47,76743.48,210.5,-0.25064,0.00028,16.64557]
[1779463098548,21.47,76745.12,210.5,-0.25016,0.00028,16.62892]
[1779463099042,21.47,76739.7,210.5,-0.25169,0.00028,16.68157]
[1779463100434,21.47,76736.65,210.5,-0.25256,0.00028,16.71114]
[1779463102535,21.47,76739.99,210.5,-0.2516,0.00028,16.67858]
[1779463102543,21.47,76739.99,210.5,-0.2516,0.00028,16.67858]
[1779463102590,21.47,76739.99,210.5,-0.2516,0.00028,16.67858]
[1779463104361,21.47,76741.32,210.5,-0.25123,0.00028,16.66564]
[1779463104364,21.47,76744.98,210.5,-0.25019,0.00028,16.62989]
[1779463104391,21.47,76744.98,210.5,-0.25019,0.00028,16.62989]
[1779463104701,21.47,76748.08,210.5,-0.2493,0.00028,16.59928]
[1779463108869,21.47,76750.67,210.5,-0.24855,0.00028,16.57312]
[1779463108875,21.47,76750.67,210.5,-0.24855,0.00028,16.57312]
[1779463114119,21.46,76751.33,210.5,-0.24829,0.00028,16.56058]
[1779463114143,21.46,76751.33,210.5,-0.24829,0.00028,16.56058]
[1779463114983,21.46,76746.63,210.5,-0.24961,0.00028,16.60638]
[1779463116951,21.46,76742.23,210.5,-0.25084,0.00028,16.64874]
[1779463118007,21.46,76742.0,210.5,-0.25089,0.00028,16.65066]
[1779463118799,21.46,76752.49,210.5,-0.24791,0.00028,16.54732]
[1779463124018,21.46,76758.68,210.5,-0.24615,0.00028,16.48563]
[1779463125217,21.45,76759.47,210.5,-0.24592,0.00028,16.47766]
[1779463128334,21.45,76759.75,210.5,-0.24583,0.00028,16.47441]
[1779463136780,21.45,76758.73,210.5,-0.24607,0.00028,16.48295]
[1779463142970,21.44,76752.02,210.5,-0.24792,0.00028,16.54752]
[1779463148007,21.44,76752.4,210.5,-0.24778,0.00028,16.5426]
[1779463153045,21.44,76752.19,210.5,-0.2478,0.00028,16.54353]
[1779463158343,21.44,76752.12,210.5,-0.24781,0.00028,16.54378]
[1779463161101,21.43,76759.47,210.5,-0.24571,0.00028,16.47002]
[1779463163115,21.43,76752.64,210.5,-0.24762,0.00028,16.53714]
[1779463169156,21.43,76753.37,210.5,-0.24738,0.00028,16.52882]
[1779463173185,21.43,76760.07,210.5,-0.24544,0.00028,16.45713]
[1779463178220,21.43,76760.75,210.5,-0.24524,0.00028,16.44997]
[1779463183256,21.43,76762.77,210.5,-0.24466,0.00028,16.42951]
[1779463188344,21.42,76759.69,210.5,-0.24551,0.00028,16.45967]
[1779463195340,21.42,76764.2,210.5,-0.24423,0.00028,16.41426]
[1779463200376,21.42,76763.97,210.5,-0.24428,0.00028,16.41621]
[1779463205415,21.42,76764.14,210.5,-0.24423,0.00028,16.41419]
[1779463208587,21.42,76763.95,210.5,-0.24427,0.00028,16.41588]
[1779463212047,21.42,76764.01,210.5,-0.24425,0.00028,16.41509]
[1779463218370,21.42,76763.67,210.5,-0.24434,0.00028,16.41813]
[1779463223541,21.42,76763.94,210.5,-0.24425,0.00028,16.41499]
[1779463229212,21.42,76762.65,210.5,-0.2446,0.00028,16.42757]
[1779463234288,21.42,76762.0,210.5,-0.24473,0.00028,16.42866]
[1779463239293,21.41,76763.08,210.5,-0.24442,0.00028,16.41754]
[1779463244689,21.41,76763.79,210.5,-0.24421,0.00028,16.41004]
[1779463250980,21.41,76764.2,210.5,-0.24408,0.00028,16.40566]
[1779463258444,21.41,76763.8,210.5,-0.24419,0.00028,16.40927]
[1779463259255,21.41,76764.21,210.5,-0.24406,0.00028,16.405]
[1779463259297,21.41,76767.51,210.5,-0.24314,0.00028,16.37208]
[1779463260160,21.41,76767.51,210.5,-0.24314,0.00028,16.37208]
[1779463260207,21.41,76771.41,210.5,-0.24205,0.00028,16.33301]
[1779463261766,21.41,76771.95,210.5,-0.24189,0.00028,16.32733]
[1779463262125,21.41,76769.7,210.5,-0.24251,0.00028,16.34953]
[1779463264125,21.41,76760.77,210.5,-0.245,0.00028,16.4381]
[1779463266844,21.41,76771.78,210.5,-0.2419,0.00028,16.32782]
[1779463271879,21.4,76770.55,210.5,-0.24223,0.00028,16.33954]
[1779463275907,21.4,76763.12,210.5,-0.24429,0.00028,16.41306]
[1779463277396,21.4,76763.12,210.5,-0.24429,0.00028,16.41306]
[1779463278920,21.4,76759.82,210.5,-0.24521,0.00028,16.44541]
[1779463279221,21.4,76757.84,210.5,-0.24576,0.00028,16.4648]
[1779463284561,21.4,76752.84,210.5,-0.24715,0.00028,16.51358]
[1779463290896,21.39,76749.36,210.5,-0.24809,0.00028,16.54627]
[1779463296925,21.39,76756.29,210.5,-0.24606,0.00028,16.47184]
[1779463298873,21.39,76752.08,210.5,-0.24724,0.00028,16.51319]
[1779463298959,21.39,76752.08,210.5,-0.24724,0.00028,16.51319]
[1779463300360,21.39,76749.91,210.5,-0.24785,0.00028,16.53441]
[1779463300393,21.39,76744.85,210.5,-0.24927,0.00028,16.584]
[1779463306117,21.39,76747.16,210.5,-0.24859,0.00028,16.56014]
[1779463309640,21.38,76747.72,210.5,-0.24841,0.00028,16.55411]
[1779463310146,21.38,76748.58,210.5,-0.24816,0.00028,16.54539]
[1779463311539,21.38,76748.58,210.5,-0.24816,0.00028,16.54539]
[1779463311542,21.38,76748.58,210.5,-0.24816,0.00028,16.54539]
[1779463315763,21.38,76747.65,210.5,-0.24839,0.00028,16.55337]
[1779463316188,21.38,76746.49,210.5,-0.24871,0.00028,16.56453]
[1779463318879,21.38,76744.97,210.5,-0.24913,0.00028,16.5791]
[1779463324871,21.38,76738.15,210.5,-0.25105,0.00029,16.6451]
[1779463325688,21.38,76736.66,210.5,-0.25147,0.00029,16.6595]
[1779463326392,21.38,76736.66,210.5,-0.25147,0.00029,16.6595]
[1779463326493,21.38,76733.96,210.5,-0.25224,0.00029,16.68582]
[1779463327350,21.38,76733.96,210.5,-0.25224,0.00029,16.68582]
[1779463327477,21.38,76733.96,210.5,-0.25224,0.00029,16.68582]
[1779463327548,21.38,76731.01,210.5,-0.25308,0.00029,16.7145]
[1779463328476,21.38,76721.05,210.5,-0.25594,0.00029,16.81099]
[1779463330407,21.37,76719.16,210.5,-0.25648,0.00029,16.82908]
[1779463330451,21.37,76718.59,210.5,-0.25664,0.00029,16.83441]
[1779463335489,21.37,76724.71,210.5,-0.25485,0.00029,16.77436]
[1779463339277,21.37,76730.09,210.5,-0.25329,0.00029,16.72166]
[1779463339562,21.37,76730.09,210.5,-0.25329,0.00029,16.72166]
[1779463339959,21.37,76729.29,210.5,-0.25352,0.00029,16.72933]
[1779463340151,21.37,76729.29,210.5,-0.25352,0.00029,16.72933]
[1779463340168,21.37,76729.29,210.5,-0.25352,0.00029,16.72933]
[1779463340187,21.37,76729.29,210.5,-0.25352,0.00029,16.72933]
[1779463340206,21.37,76729.29,210.5,-0.25352,0.00029,16.72933]
[1779463340226,21.37,76729.29,210.5,-0.25352,0.00029,16.72933]
[1779463340545,21.37,76729.29,210.5,-0.25352,0.00029,16.72933]
[1779463340576,21.37,76717.62,210.5,-0.25687,0.00029,16.84213]
[1779463340646,21.37,76717.62,210.5,-0.25687,0.00029,16.84213]
[1779463341445,21.37,76717.62,210.5,-0.25687,0.00029,16.84213]
[1779463341485,21.37,76706.02,210.5,-0.26024,0.00029,16.95338]
[1779463341865,21.37,76706.02,210.5,-0.26024,0.00029,16.95338]
[1779463342282,21.37,76706.02,210.5,-0.26024,0.00029,16.95338]
[1779463342507,21.37,76697.11,210.5,-0.26283,0.00029,17.03798]
[1779463343460,21.37,76697.11,210.5,-0.26283,0.00029,17.03798]
[1779463343533,21.37,76697.45,210.5,-0.26273,0.00029,17.03473]
[1779463343896,21.37,76697.45,210.5,-0.26273,0.00029,17.03473]
[1779463346334,21.37,76694.33,210.5,-0.26364,0.00029,17.06396]
[1779463348715,21.37,76686.59,210.5,-0.26589,0.00029,17.13618]
[1779463348797,21.37,76686.59,210.5,-0.26589,0.00029,17.13618]
[1779463348880,21.37,76686.59,210.5,-0.26589,0.00029,17.13618]
[1779463351419,21.37,76686.78,210.5,-0.26582,0.00029,17.13392]
[1779463352120,21.36,76689.66,210.5,-0.26492,0.00029,17.10178]
[1779463353773,21.36,76697.6,210.5,-0.26259,0.00029,17.02646]
[1779463354726,21.36,76698.32,210.5,-0.26237,0.00029,17.01951]
[1779463355252,21.36,76698.32,210.5,-0.26237,0.00029,17.01951]
[1779463355333,21.36,76698.32,210.5,-0.26237,0.00029,17.01951]
[1779463355391,21.36,76698.32,210.5,-0.26237,0.00029,17.01951]
[1779463356407,21.36,76700.84,210.5,-0.26163,0.00029,16.99547]
[1779463361477,21.36,76703.72,210.5,-0.26078,0.00029,16.96762]
[1779463363036,21.36,76704.54,210.5,-0.26054,0.00029,16.95964]
[1779463363527,21.36,76705.27,210.5,-0.26032,0.00029,16.95261]
[1779463368580,21.36,76704.98,210.5,-0.26038,0.00029,16.95457]
[1779463370352,21.36,76698.41,210.5,-0.26229,0.00029,17.01664]
[1779463371044,21.36,76697.67,210.5,-0.26249,0.00029,17.02341]
[1779463371391,21.36,76697.67,210.5,-0.26249,0.00029,17.02341]
[1779463371480,21.36,76697.67,210.5,-0.26249,0.00029,17.02341]
[1779463371535,21.36,76697.67,210.5,-0.26249,0.00029,17.02341]
[1779463371583,21.35,76689.45,210.5,-0.26489,0.00029,17.1008]
[1779463371845,21.35,76689.45,210.5,-0.26489,0.00029,17.1008]
[1779463372525,21.35,76689.45,210.5,-0.26489,0.00029,17.1008]
[1779463372605,21.35,76689.45,210.5,-0.26489,0.00029,17.1008]
[1779463372627,21.35,76683.71,210.5,-0.26658,0.00029,17.1545]
[1779463372674,21.35,76683.71,210.5,-0.26658,0.00029,17.1545]
[1779463373597,21.35,76683.33,210.5,-0.26668,0.00029,17.15781]
[1779463374751,21.35,76683.49,210.5,-0.26663,0.00029,17.15606]
[1779463377632,21.35,76683.15,210.5,-0.26671,0.00029,17.15857]
[1779463377645,21.35,76682.52,210.5,-0.26688,0.00029,17.16414]
[1779463378697,21.35,76677.31,210.5,-0.26841,0.0003,17.21238]
[1779463379161,21.35,76677.31,210.5,-0.26841,0.0003,17.21238]
[1779463379638,21.35,76673.29,210.5,-0.26959,0.0003,17.24944]
[1779463380258,21.35,76673.29,210.5,-0.26959,0.0003,17.24944]
[1779463380307,21.35,76673.29,210.5,-0.26959,0.0003,17.24944]
[1779463380398,21.35,76673.29,210.5,-0.26959,0.0003,17.24944]
[1779463380418,21.35,76673.29,210.5,-0.26959,0.0003,17.24944]
[1779463380518,21.35,76673.29,210.5,-0.26959,0.0003,17.24944]
[1779463380646,21.35,76667.95,210.5,-0.27117,0.0003,17.29867]
[1779463380718,21.35,76667.95,210.5,-0.27117,0.0003,17.29867]
[1779463380890,21.35,76667.95,210.5,-0.27117,0.0003,17.29867]
[1779463381008,21.35,76667.95,210.5,-0.27117,0.0003,17.29867]
[1779463381091,21.35,76667.95,210.5,-0.27117,0.0003,17.29867]
[1779463381653,21.35,76665.96,210.5,-0.27176,0.0003,17.31703]
[1779463381718,21.35,76665.96,210.5,-0.27176,0.0003,17.31703]
[1779463381882,21.35,76665.96,210.5,-0.27176,0.0003,17.31703]
[1779463382272,21.35,76665.96,210.5,-0.27176,0.0003,17.31703]
[1779463382660,21.35,76664.37,210.5,-0.27224,0.0003,17.33173]
[1779463382709,21.35,76664.37,210.5,-0.27224,0.0003,17.33173]
[1779463382717,21.35,76664.37,210.5,-0.27224,0.0003,17.33173]
[1779463383560,21.34,76664.37,210.5,-0.27217,0.0003,17.32959]
[1779463383827,21.34,76664.37,210.5,-0.27217,0.0003,17.32959]
[1779463383925,21.34,76664.37,210.5,-0.27217,0.0003,17.32959]
[1779463384560,21.34,76664.37,210.5,-0.27217,0.0003,17.32959]
[1779463384567,21.34,76664.37,210.5,-0.27217,0.0003,17.32959]
[1779463384626,21.33,76664.03,210.5,-0.2722,0.0003,17.33059]
[1779463384775,21.33,76664.03,210.5,-0.2722,0.0003,17.33059]
[1779463384915,21.33,76664.03,210.5,-0.2722,0.0003,17.33059]
[1779463384996,21.33,76664.03,210.5,-0.2722,0.0003,17.33059]
[1779463385159,21.33,76664.03,210.5,-0.2722,0.0003,17.33059]
[1779463385616,21.33,76650.43,210.5,-0.27627,0.0003,17.45495]
[1779463385783,21.33,76650.43,210.5,-0.27627,0.0003,17.45495]
[1779463386588,21.33,76641.88,210.5,-0.27884,0.0003,17.53218]
[1779463387195,21.33,76641.88,210.5,-0.27884,0.0003,17.53218]
[1779463387390,21.33,76641.88,210.5,-0.27884,0.0003,17.53218]
[1779463389258,21.33,76639.6,210.5,-0.27949,0.0003,17.55141]
[1779463389262,21.33,76639.6,210.5,-0.27949,0.0003,17.55141]
[1779463389618,21.32,76637.88,210.5,-0.27997,0.0003,17.56557]
[1779463389980,21.32,76637.88,210.5,-0.27997,0.0003,17.56557]
[1779463389989,21.32,76637.88,210.5,-0.27997,0.0003,17.56557]
[1779463390352,21.32,76637.88,210.5,-0.27997,0.0003,17.56557]
[1779463390434,21.32,76633.44,210.5,-0.2813,0.0003,17.60488]
[1779463391326,21.32,76633.44,210.5,-0.2813,0.0003,17.60488]
[1779463391333,21.32,76633.44,210.5,-0.2813,0.0003,17.60488]
[1779463392228,21.32,76627.8,210.5,-0.28302,0.0003,17.65532]
[1779463392260,21.32,76627.8,210.5,-0.28302,0.0003,17.65532]
[1779463392661,21.32,76627.8,210.5,-0.28302,0.0003,17.65532]
[1779463392673,21.32,76621.69,210.5,-0.28487,0.00031,17.70908]
[1779463394188,21.32,76620.22,210.5,-0.28529,0.00031,17.72119]
[1779463394212,21.32,76620.22,210.5,-0.28529,0.00031,17.72119]
[1779463394330,21.32,76620.22,210.5,-0.28529,0.00031,17.72119]
[1779463394461,21.31,76610.7,210.5,-0.28815,0.00031,17.80299]
[1779463394927,21.31,76610.7,210.5,-0.28815,0.00031,17.80299]
[1779463395523,21.31,76610.7,210.5,-0.28815,0.00031,17.80299]
[1779463395634,21.31,76610.7,210.5,-0.28815,0.00031,17.80299]
[1779463395677,21.3,76605.09,210.5,-0.28982,0.00031,17.85015]
[1779463396421,21.3,76605.09,210.5,-0.28982,0.00031,17.85015]
[1779463396562,21.3,76605.09,210.5,-0.28982,0.00031,17.85015]
[1779463396629,21.3,76596.74,210.5,-0.29239,0.00031,17.92203]
[1779463397293,21.3,76589.58,210.5,-0.29461,0.00031,17.98319]
[1779463399312,21.3,76591.39,210.5,-0.29404,0.00031,17.96771]
[1779463400391,21.3,76590.18,210.5,-0.2944,0.00031,17.97735]
[1779463400696,21.3,76590.18,210.5,-0.2944,0.00031,17.97735]
[1779463400729,21.3,76589.49,210.5,-0.29461,0.00031,17.98315]
[1779463400810,21.3,76589.49,210.5,-0.29461,0.00031,17.98315]
[1779463400901,21.3,76589.49,210.5,-0.29461,0.00031,17.98315]
[1779463401234,21.3,76589.49,210.5,-0.29461,0.00031,17.98315]
[1779463401344,21.3,76589.49,210.5,-0.29461,0.00031,17.98315]
[1779463401404,21.3,76589.49,210.5,-0.29461,0.00031,17.98315]
[1779463401672,21.29,76590.86,210.5,-0.29409,0.00031,17.96877]
[1779463402585,21.28,76600.96,210.5,-0.29086,0.00031,17.87913]
[1779463402906,21.28,76600.96,210.5,-0.29086,0.00031,17.87913]
[1779463403047,21.28,76600.96,210.5,-0.29086,0.00031,17.87913]
[1779463403777,21.28,76604.46,210.5,-0.28978,0.00031,17.84882]
[1779463404352,21.28,76604.46,210.5,-0.28978,0.00031,17.84882]
[1779463405698,21.26,76602.27,210.5,-0.29027,0.00031,17.86257]
[1779463405766,21.26,76602.27,210.5,-0.29027,0.00031,17.86257]
[1779463406727,21.25,76600.87,210.5,-0.29061,0.00031,17.87202]
[1779463406736,21.25,76600.87,210.5,-0.29061,0.00031,17.87202]
[1779463407426,21.25,76600.87,210.5,-0.29061,0.00031,17.87202]
[1779463407657,21.25,76600.87,210.5,-0.29061,0.00031,17.87202]
[1779463407509,21.22,76602.34,210.5,-0.28997,0.00031,17.85396]
[1779463411218,21.22,76604.14,210.5,-0.28936,0.00031,17.83673]
[1779463416727,21.21,76601.61,210.5,-0.29008,0.00031,17.85325]
[1779463418873,21.21,76602.39,210.5,-0.28983,0.00031,17.84608]
[1779463418960,21.21,76602.39,210.5,-0.28983,0.00031,17.84608]
[1779463419504,21.21,76604.08,210.5,-0.2893,0.00031,17.83124]
[1779463420590,21.21,76604.08,210.5,-0.2893,0.00031,17.83124]
[1779463420614,21.21,76607.11,210.5,-0.28836,0.00031,17.80455]
[1779463421709,21.21,76607.11,210.5,-0.28836,0.00031,17.80455]
[1779463421700,21.21,76594.69,210.5,-0.2922,0.00031,17.91248]
[1779463422330,21.21,76594.69,210.5,-0.2922,0.00031,17.91248]
[1779463422403,21.21,76583.88,210.5,-0.29557,0.00031,18.00512]
[1779463423748,21.21,76579.61,210.5,-0.2969,0.00031,18.04131]
[1779463423763,21.21,76579.61,210.5,-0.2969,0.00031,18.04131]
[1779463424566,21.21,76576.87,210.5,-0.29776,0.00031,18.06442]
[1779463425714,21.21,76576.87,210.5,-0.29776,0.00031,18.06442]
[1779463425530,21.21,76569.12,210.5,-0.30019,0.00031,18.12942]
[1779463425906,21.21,76569.12,210.5,-0.30019,0.00031,18.12942]
[1779463425967,21.21,76569.12,210.5,-0.30019,0.00031,18.12942]
[1779463426635,21.21,76550.19,210.5,-0.30617,0.00032,18.28564]
[1779463426840,21.21,76550.19,210.5,-0.30617,0.00032,18.28564]
[1779463427488,21.22,76551.87,210.5,-0.30568,0.00032,18.27294]
[1779463430553,21.23,76551.19,210.5,-0.30598,0.00032,18.28064]
[1779463430586,21.23,76551.19,210.5,-0.30598,0.00032,18.28064]
[1779463430650,21.23,76551.19,210.5,-0.30598,0.00032,18.28064]
[1779463430657,21.23,76554.53,210.5,-0.30495,0.00032,18.25437]
[1779463431428,21.23,76554.53,210.5,-0.30495,0.00032,18.25437]
[1779463431461,21.23,76554.53,210.5,-0.30495,0.00032,18.25437]
[1779463431654,21.23,76574.64,210.5,-0.2986,0.00031,18.08704]
[1779463431747,21.23,76574.64,210.5,-0.2986,0.00031,18.08704]
[1779463431755,21.23,76574.64,210.5,-0.2986,0.00031,18.08704]
[1779463431910,21.23,76574.64,210.5,-0.2986,0.00031,18.08704]
[1779463431923,21.23,76574.64,210.5,-0.2986,0.00031,18.08704]
[1779463431926,21.23,76574.64,210.5,-0.2986,0.00031,18.08704]
[1779463432258,21.23,76574.64,210.5,-0.2986,0.00031,18.08704]
[1779463432578,21.23,76574.64,210.5,-0.2986,0.00031,18.08704]
[1779463432692,21.23,76584.09,210.5,-0.29564,0.00031,18.00716]
[1779463433247,21.23,76584.09,210.5,-0.29564,0.00031,18.00716]
[1779463433519,21.23,76584.09,210.5,-0.29564,0.00031,18.00716]
[1779463434703,21.23,76584.63,210.5,-0.29547,0.00031,18.00264]
[1779463434703,21.23,76584.63,210.5,-0.29547,0.00031,18.00264]
[1779463434722,21.23,76584.63,210.5,-0.29547,0.00031,18.00264]
[1779463434809,21.23,76586.07,210.5,-0.29503,0.00031,17.99045]
[1779463434809,21.23,76586.07,210.5,-0.29503,0.00031,17.99045]
[1779463435066,21.23,76586.07,210.5,-0.29503,0.00031,17.99045]
[1779463435232,21.23,76586.07,210.5,-0.29503,0.00031,17.99045]
[1779463435549,21.23,76586.07,210.5,-0.29503,0.00031,17.99045]
[1779463435629,21.23,76584.48,210.5,-0.29552,0.00031,18.00403]
[1779463436137,21.23,76584.48,210.5,-0.29552,0.00031,18.00403]
[1779463436198,21.23,76584.48,210.5,-0.29552,0.00031,18.00403]
[1779463436210,21.23,76584.48,210.5,-0.29552,0.00031,18.00403]
[1779463436212,21.23,76584.48,210.5,-0.29552,0.00031,18.00403]
[1779463436717,21.23,76582.98,210.5,-0.29599,0.00031,18.0166]
[1779463437494,21.23,76574.31,210.5,-0.2987,0.00031,18.08972]
[1779463438781,21.23,76570.34,210.5,-0.29994,0.00031,18.12283]
[1779463438863,21.23,76570.34,210.5,-0.29994,0.00031,18.12283]
[1779463439090,21.23,76564.89,210.5,-0.30165,0.00032,18.1682]
[1779463440700,21.23,76556.58,210.5,-0.30426,0.00032,18.23628]
[1779463440831,21.23,76556.58,210.5,-0.30426,0.00032,18.23628]
[1779463440838,21.23,76556.58,210.5,-0.30426,0.00032,18.23628]
[1779463440964,21.23,76556.58,210.5,-0.30426,0.00032,18.23628]
[1779463441685,21.23,76556.58,210.5,-0.30426,0.00032,18.23628]
[1779463443156,21.21,76564.08,210.5,-0.30179,0.00032,18.17185]
[1779463446194,21.21,76568.63,210.5,-0.30031,0.00031,18.13247]
[1779463446232,21.21,76566.89,210.5,-0.30085,0.00031,18.14698]
[1779463447394,21.21,76566.89,210.5,-0.30085,0.00031,18.14698]
[1779463447721,21.21,76561.3,210.5,-0.30261,0.00032,18.19327]
[1779463449049,21.21,76563.92,210.5,-0.30178,0.00032,18.17152]
[1779463449137,21.21,76563.92,210.5,-0.30178,0.00032,18.17152]
[1779463449159,21.21,76568.54,210.5,-0.30033,0.00031,18.13303]
[1779463450400,21.21,76568.54,210.5,-0.30033,0.00031,18.13303]
[1779463450526,21.21,76568.54,210.5,-0.30033,0.00031,18.13303]
[1779463451992,21.2,76569.98,210.5,-0.29986,0.00031,18.12069]
[1779463455188,21.2,76576.22,210.5,-0.29789,0.00031,18.06793]
[1779463458062,21.2,76579.89,210.5,-0.29673,0.00031,18.03665]
[1779463459710,21.2,76583.7,210.5,-0.29554,0.00031,18.00422]
[1779463460236,21.2,76586.32,210.5,-0.29472,0.00031,17.98172]
[1779463461729,21.2,76586.32,210.5,-0.29472,0.00031,17.98172]
[1779463461792,21.2,76587.83,210.5,-0.29424,0.00031,17.9687]
[1779463461827,21.2,76587.83,210.5,-0.29424,0.00031,17.9687]
[1779463462250,21.2,76592.67,210.5,-0.29273,0.00031,17.92693]
[1779463462848,21.2,76592.67,210.5,-0.29273,0.00031,17.92693]
[1779463465643,21.2,76596.84,210.5,-0.29142,0.00031,17.89062]
[1779463469299,21.2,76588.93,210.5,-0.29385,0.00031,17.95802]
[1779463471237,21.19,76589.44,210.5,-0.29369,0.00031,17.95344]
[1779463471274,21.19,76589.44,210.5,-0.29369,0.00031,17.95344]
[1779463471316,21.19,76589.44,210.5,-0.29369,0.00031,17.95344]
[1779463471390,21.19,76589.44,210.5,-0.29369,0.00031,17.95344]
[1779463471391,21.19,76589.44,210.5,-0.29369,0.00031,17.95344]
[1779463471700,21.19,76588.76,210.5,-0.29385,0.00031,17.95433]
[1779463472306,21.19,76588.76,210.5,-0.29385,0.00031,17.95433]
[1779463472415,21.19,76588.76,210.5,-0.29385,0.00031,17.95433]
[1779463472746,21.19,76578.46,210.5,-0.29707,0.00031,18.0421]
[1779463473664,21.19,76578.46,210.5,-0.29707,0.00031,18.0421]
[1779463473920,21.19,76574.37,210.5,-0.29835,0.00031,18.07656]
[1779463479371,21.19,76573.66,210.5,-0.29855,0.00031,18.08187]
[1779463484406,21.19,76571.39,210.5,-0.29924,0.00031,18.10038]
[1779463486100,21.19,76571.24,210.5,-0.29929,0.00031,18.10152]
[1779463486425,21.19,76571.24,210.5,-0.29929,0.00031,18.10152]
[1779463486456,21.19,76571.24,210.5,-0.29929,0.00031,18.10152]
[1779463486596,21.19,76571.24,210.5,-0.29929,0.00031,18.10152]
[1779463486713,21.19,76568.3,210.5,-0.30021,0.00031,18.12603]
[1779463487584,21.19,76568.3,210.5,-0.30021,0.00031,18.12603]
[1779463487684,21.19,76551.85,210.5,-0.30542,0.00032,18.2623]
[1779463488119,21.19,76551.85,210.5,-0.30542,0.00032,18.2623]
[1779463488330,21.19,76551.85,210.5,-0.30542,0.00032,18.2623]
[1779463488367,21.19,76551.85,210.5,-0.30542,0.00032,18.2623]
[1779463488425,21.19,76551.85,210.5,-0.30542,0.00032,18.2623]
[1779463488555,21.19,76551.85,210.5,-0.30542,0.00032,18.2623]
[1779463488578,21.19,76545.49,210.5,-0.30744,0.00032,18.3142]
[1779463489445,21.19,76545.49,210.5,-0.30744,0.00032,18.3142]
[1779463489748,21.19,76549.97,210.5,-0.30601,0.00032,18.27752]
[1779463490436,21.19,76549.97,210.5,-0.30601,0.00032,18.27752]
[1779463491897,21.19,76557.5,210.5,-0.30362,0.00032,18.21565]
[1779463497551,21.19,76553.82,210.5,-0.30478,0.00032,18.24583]
[1779463502821,21.18,76548.25,210.5,-0.30653,0.00032,18.29091]
[1779463503543,21.18,76544.28,210.5,-0.3078,0.00032,18.32312]
[1779463505330,21.18,76541.1,210.5,-0.30881,0.00032,18.34874]
[1779463505415,21.18,76541.1,210.5,-0.30881,0.00032,18.34874]
[1779463505492,21.18,76541.1,210.5,-0.30881,0.00032,18.34874]
[1779463505604,21.18,76541.1,210.5,-0.30881,0.00032,18.34874]
[1779463505732,21.18,76537.17,210.5,-0.31006,0.00032,18.38025]
[1779463506539,21.18,76537.17,210.5,-0.31006,0.00032,18.38025]
[1779463506554,21.18,76537.17,210.5,-0.31006,0.00032,18.38025]
[1779463506570,21.18,76537.17,210.5,-0.31006,0.00032,18.38025]
[1779463506682,21.18,76537.17,210.5,-0.31006,0.00032,18.38025]
[1779463506766,21.18,76524.1,210.5,-0.31425,0.00032,18.48408]
[1779463507573,21.18,76517.12,210.5,-0.3165,0.00032,18.53865]
[1779463509010,21.18,76517.44,210.5,-0.31639,0.00032,18.53607]
[1779463509081,21.18,76517.44,210.5,-0.31639,0.00032,18.53607]
[1779463509416,21.18,76517.44,210.5,-0.31639,0.00032,18.53607]
[1779463509721,21.18,76507.69,210.5,-0.31954,0.00032,18.61133]
[1779463510215,21.18,76507.69,210.5,-0.31954,0.00032,18.61133]
[1779463510262,21.18,76507.69,210.5,-0.31954,0.00032,18.61133]
[1779463510484,21.18,76507.69,210.5,-0.31954,0.00032,18.61133]
[1779463510794,21.18,76501.59,210.5,-0.3215,0.00032,18.6574]
[1779463511455,21.18,76501.59,210.5,-0.3215,0.00032,18.6574]
[1779463511553,21.18,76501.59,210.5,-0.3215,0.00032,18.6574]
[1779463511594,21.18,76501.59,210.5,-0.3215,0.00032,18.6574]
[1779463511615,21.18,76501.59,210.5,-0.3215,0.00032,18.6574]
[1779463511717,21.18,76497.09,210.5,-0.32293,0.00033,18.69058]
[1779463512366,21.18,76497.09,210.5,-0.32293,0.00033,18.69058]
[1779463512608,21.18,76505.85,210.5,-0.32008,0.00032,18.62397]
[1779463513049,21.18,76505.85,210.5,-0.32008,0.00032,18.62397]
[1779463513155,21.18,76505.85,210.5,-0.32008,0.00032,18.62397]
[1779463513715,21.18,76505.85,210.5,-0.32008,0.00032,18.62397]
[1779463513707,21.18,76504.37,210.5,-0.32056,0.00032,18.63538]
[1779463514047,21.18,76504.37,210.5,-0.32056,0.00032,18.63538]
[1779463514055,21.18,76504.37,210.5,-0.32056,0.00032,18.63538]
[1779463514803,21.18,76505.83,210.5,-0.32009,0.00032,18.62422]
[1779463515363,21.18,76505.83,210.5,-0.32009,0.00032,18.62422]
[1779463515553,21.18,76505.83,210.5,-0.32009,0.00032,18.62422]
[1779463515723,21.18,76521.4,210.5,-0.31505,0.00032,18.50356]
[1779463515974,21.18,76521.4,210.5,-0.31505,0.00032,18.50356]
[1779463516809,21.17,76527.38,210.5,-0.31313,0.00032,18.45636]
[1779463517276,21.17,76527.38,210.5,-0.31313,0.00032,18.45636]
[1779463517446,21.17,76527.38,210.5,-0.31313,0.00032,18.45636]
[1779463517756,21.17,76531.75,210.5,-0.31172,0.00032,18.4216]
[1779463517883,21.17,76531.75,210.5,-0.31172,0.00032,18.4216]
[1779463517897,21.17,76531.75,210.5,-0.31172,0.00032,18.4216]
[1779463517919,21.17,76531.75,210.5,-0.31172,0.00032,18.4216]
[1779463518057,21.17,76531.75,210.5,-0.31172,0.00032,18.4216]
[1779463518097,21.17,76531.75,210.5,-0.31172,0.00032,18.4216]
[1779463519157,21.17,76537.45,210.5,-0.30989,0.00032,18.3759]
[1779463519701,21.17,76537.45,210.5,-0.30989,0.00032,18.3759]
[1779463519758,21.17,76537.45,210.5,-0.30989,0.00032,18.3759]
[1779463519793,21.17,76544.65,210.5,-0.30759,0.00032,18.31772]
[1779463519901,21.17,76544.65,210.5,-0.30759,0.00032,18.31772]
[1779463520215,21.17,76544.65,210.5,-0.30759,0.00032,18.31772]
[1779463520269,21.17,76544.65,210.5,-0.30759,0.00032,18.31772]
[1779463520391,21.17,76544.65,210.5,-0.30759,0.00032,18.31772]
[1779463520598,21.17,76544.65,210.5,-0.30759,0.00032,18.31772]
[1779463520794,21.17,76548.78,210.5,-0.30626,0.00032,18.2839]
[1779463522847,21.17,76544.19,210.5,-0.30772,0.00032,18.32102]
[1779463523574,21.17,76544.19,210.5,-0.30772,0.00032,18.32102]
[1779463526849,21.17,76546.71,210.5,-0.30689,0.00032,18.30006]
[1779463526884,21.17,76546.71,210.5,-0.30689,0.00032,18.30006]
[1779463526906,21.17,76546.71,210.5,-0.30689,0.00032,18.30006]
[1779463527727,21.17,76548.67,210.5,-0.30626,0.00032,18.2839]
[1779463528396,21.17,76548.67,210.5,-0.30626,0.00032,18.2839]
[1779463528456,21.17,76548.67,210.5,-0.30626,0.00032,18.2839]
[1779463528738,21.17,76554.64,210.5,-0.30436,0.00032,18.23483]
[1779463529716,21.17,76554.64,210.5,-0.30436,0.00032,18.23483]
[1779463531531,21.17,76557.15,210.5,-0.30355,0.00032,18.21373]
[1779463533120,21.16,76555.88,210.5,-0.3039,0.00032,18.21912]
[1779463533769,21.16,76555.37,210.5,-0.30406,0.00032,18.22313]
[1779463535056,21.16,76556.92,210.5,-0.30356,0.00032,18.21024]
[1779463535346,21.16,76556.92,210.5,-0.30356,0.00032,18.21024]
[1779463535363,21.16,76556.92,210.5,-0.30356,0.00032,18.21024]
[1779463535783,21.16,76566.32,210.5,-0.30058,0.00032,18.13207]
[1779463535861,21.16,76566.32,210.5,-0.30058,0.00032,18.13207]
[1779463535871,21.16,76566.32,210.5,-0.30058,0.00032,18.13207]
[1779463536336,21.16,76566.32,210.5,-0.30058,0.00032,18.13207]
[1779463540883,21.16,76568.47,210.5,-0.29989,0.00032,18.11357]
[1779463541288,21.16,76568.47,210.5,-0.29989,0.00032,18.11357]
[1779463541825,21.16,76572.98,210.5,-0.29846,0.00031,18.07552]
[1779463542044,21.16,76572.98,210.5,-0.29846,0.00031,18.07552]
[1779463542958,21.16,76576.16,210.5,-0.29746,0.00031,18.04849]
[1779463542978,21.16,76576.16,210.5,-0.29746,0.00031,18.04849]
[1779463543838,21.16,76567.57,210.5,-0.30016,0.00032,18.12071]
[1779463547010,21.14,76566.5,210.5,-0.30035,0.00032,18.12563]
[1779463547014,21.14,76566.5,210.5,-0.30035,0.00032,18.12563]
[1779463547240,21.14,76566.5,210.5,-0.30035,0.00032,18.12563]
[1779463548057,21.13,76576.34,210.5,-0.29718,0.00031,18.04091]
[1779463553158,21.11,76570.83,210.5,-0.29873,0.00032,18.08239]
[1779463559427,21.09,76576.72,210.5,-0.29667,0.00031,18.02664]
[1779463562391,21.08,76578.68,210.5,-0.29597,0.00031,18.00767]
[1779463562401,21.08,76578.68,210.5,-0.29597,0.00031,18.00767]
[1779463562428,21.08,76578.68,210.5,-0.29597,0.00031,18.00767]
[1779463562462,21.08,76578.68,210.5,-0.29597,0.00031,18.00767]
[1779463562539,21.08,76578.68,210.5,-0.29597,0.00031,18.00767]
[1779463562725,21.08,76578.68,210.5,-0.29597,0.00031,18.00767]
[1779463562729,21.07,76579.19,210.5,-0.29576,0.00031,18.00208]
[1779463563981,21.07,76591.87,210.5,-0.29178,0.00031,17.89244]
[1779463565189,21.07,76591.87,210.5,-0.29178,0.00031,17.89244]
[1779463565201,21.07,76591.87,210.5,-0.29178,0.00031,17.89244]
[1779463565332,21.07,76591.87,210.5,-0.29178,0.00031,17.89244]
[1779463565363,21.07,76591.87,210.5,-0.29178,0.00031,17.89244]
[1779463565497,21.07,76596.27,210.5,-0.2904,0.00031,17.85379]
[1779463565986,21.07,76596.27,210.5,-0.2904,0.00031,17.85379]
[1779463566026,21.07,76596.27,210.5,-0.2904,0.00031,17.85379]
[1779463567247,21.07,76600.08,210.5,-0.2892,0.00031,17.82018]
[1779463567282,21.07,76600.08,210.5,-0.2892,0.00031,17.82018]
[1779463569131,21.07,76607.99,210.5,-0.28673,0.00031,17.75004]
[1779463569134,21.07,76607.99,210.5,-0.28673,0.00031,17.75004]
[1779463569140,21.07,76607.99,210.5,-0.28673,0.00031,17.75004]
[1779463569524,21.07,76611.61,210.5,-0.28561,0.00031,17.71775]
[1779463570453,21.07,76611.61,210.5,-0.28561,0.00031,17.71775]
[1779463570817,21.07,76611.61,210.5,-0.28561,0.00031,17.71775]
[1779463572292,21.07,76615.92,210.5,-0.28427,0.00031,17.67915]
[1779463578574,21.06,76613.97,210.5,-0.28483,0.00031,17.69528]
[1779463582237,21.04,76616.13,210.5,-0.284,0.00031,17.67105]
[1779463585424,21.03,76619.53,210.5,-0.2828,0.00031,17.63601]
[1779463585801,21.03,76620.89,210.5,-0.28237,0.00031,17.62338]
[1779463587707,21.03,76620.33,210.5,-0.28254,0.00031,17.62843]
[1779463589552,21.01,76619.8,210.5,-0.28257,0.00031,17.62915]
[1779463589557,21.01,76619.8,210.5,-0.28257,0.00031,17.62915]
[1779463589735,21.0,76619.65,210.5,-0.28249,0.00031,17.62669]
[1779463590393,21.0,76619.65,210.5,-0.28249,0.00031,17.62669]
[1779463596217,20.99,76619.25,210.5,-0.28254,0.00031,17.62473]
[1779463600043,20.99,76621.44,210.5,-0.28186,0.00031,17.60457]
[1779463605807,20.99,76620.49,210.5,-0.28213,0.00031,17.61254]
[1779463607751,20.99,76620.66,210.5,-0.28207,0.00031,17.6109]
[1779463610199,20.99,76626.12,210.5,-0.28038,0.00031,17.56095]
[1779463610519,20.99,76626.21,210.5,-0.28035,0.00031,17.56008]
[1779463612455,20.99,76626.2,210.5,-0.28035,0.00031,17.56005]
[1779463613255,20.99,76626.9,210.5,-0.28013,0.00031,17.55356]
[1779463613597,20.99,76632.22,210.5,-0.27849,0.00031,17.50474]
[1779463619382,20.97,76638.46,210.5,-0.27643,0.00031,17.44289]
[1779463620772,20.97,76638.46,210.5,-0.27643,0.00031,17.44289]
[1779463620894,20.97,76638.46,210.5,-0.27643,0.00031,17.44289]
[1779463621100,20.97,76638.89,210.5,-0.27626,0.00031,17.43767]
[1779463626431,20.96,76638.18,210.5,-0.27642,0.00031,17.44234]
[1779463631466,20.96,76639.07,210.5,-0.27612,0.00031,17.43347]
[1779463632889,20.96,76639.07,210.5,-0.27612,0.00031,17.43347]
[1779463632901,20.96,76639.07,210.5,-0.27612,0.00031,17.43347]
[1779463633055,20.96,76640.5,210.5,-0.27568,0.00031,17.4201]
[1779463633059,20.96,76640.5,210.5,-0.27568,0.00031,17.4201]
[1779463633390,20.96,76640.5,210.5,-0.27568,0.00031,17.4201]
[1779463633468,20.96,76640.5,210.5,-0.27568,0.00031,17.4201]
[1779463633980,20.96,76645.84,210.5,-0.27405,0.0003,17.37029]
[1779463634008,20.96,76645.84,210.5,-0.27405,0.0003,17.37029]
[1779463634047,20.96,76645.84,210.5,-0.27405,0.0003,17.37029]
[1779463634173,20.96,76645.84,210.5,-0.27405,0.0003,17.37029]
[1779463634427,20.96,76645.84,210.5,-0.27405,0.0003,17.37029]
[1779463634501,20.96,76645.84,210.5,-0.27405,0.0003,17.37029]
[1779463634621,20.96,76645.84,210.5,-0.27405,0.0003,17.37029]
[1779463634867,20.95,76667.48,210.5,-0.26742,0.0003,17.16422]
[1779463635043,20.95,76667.48,210.5,-0.26742,0.0003,17.16422]
[1779463635186,20.95,76667.48,210.5,-0.26742,0.0003,17.16422]
[1779463635294,20.95,76667.48,210.5,-0.26742,0.0003,17.16422]
[1779463635395,20.95,76667.48,210.5,-0.26742,0.0003,17.16422]
[1779463635564,20.95,76667.48,210.5,-0.26742,0.0003,17.16422]
[1779463635638,20.95,76667.48,210.5,-0.26742,0.0003,17.16422]
[1779463635849,20.95,76677.66,210.5,-0.26437,0.0003,17.06687]
[1779463636542,20.95,76677.66,210.5,-0.26437,0.0003,17.06687]
[1779463636800,20.95,76677.66,210.5,-0.26437,0.0003,17.06687]
[1779463637085,20.95,76683.12,210.5,-0.26274,0.0003,17.01441]
[1779463637903,20.95,76682.28,210.5,-0.26299,0.0003,17.02261]
[1779463639195,20.95,76681.96,210.5,-0.26309,0.0003,17.02577]
[1779463639484,20.95,76681.96,210.5,-0.26309,0.0003,17.02577]
[1779463639562,20.95,76681.96,210.5,-0.26309,0.0003,17.02577]
[1779463640266,20.95,76681.61,210.5,-0.2632,0.0003,17.02921]
[1779463640341,20.95,76681.61,210.5,-0.2632,0.0003,17.02921]
[1779463640496,20.95,76681.61,210.5,-0.2632,0.0003,17.02921]
[1779463640534,20.95,76681.09,210.5,-0.26336,0.0003,17.03429]
[1779463641188,20.95,76681.09,210.5,-0.26336,0.0003,17.03429]
[1779463641419,20.95,76681.09,210.5,-0.26336,0.0003,17.03429]
[1779463641904,20.95,76681.09,210.5,-0.26336,0.0003,17.03429]
[1779463643224,20.95,76686.62,210.5,-0.26172,0.0003,16.98118]
[1779463643555,20.95,76686.83,210.5,-0.26166,0.0003,16.97932]
[1779463644693,20.95,76686.83,210.5,-0.26166,0.0003,16.97932]
[1779463644717,20.95,76686.83,210.5,-0.26166,0.0003,16.97932]
[1779463644772,20.95,76686.83,210.5,-0.26166,0.0003,16.97932]
[1779463644889,20.95,76686.83,210.5,-0.26166,0.0003,16.97932]
[1779463644901,20.95,76686.83,210.5,-0.26166,0.0003,16.97932]
[1779463644921,20.95,76686.83,210.5,-0.26166,0.0003,16.97932]
[1779463644872,20.95,76689.44,210.5,-0.26088,0.0003,16.95403]
[1779463644948,20.95,76689.44,210.5,-0.26088,0.0003,16.95403]
[1779463645038,20.95,76689.44,210.5,-0.26088,0.0003,16.95403]
[1779463645305,20.95,76689.44,210.5,-0.26088,0.0003,16.95403]
[1779463645316,20.95,76689.44,210.5,-0.26088,0.0003,16.95403]
[1779463645333,20.95,76689.44,210.5,-0.26088,0.0003,16.95403]
[1779463645556,20.95,76689.44,210.5,-0.26088,0.0003,16.95403]
[1779463645580,20.95,76689.44,210.5,-0.26088,0.0003,16.95403]
[1779463645635,20.95,76689.44,210.5,-0.26088,0.0003,16.95403]
[1779463645723,20.95,76703.38,210.5,-0.25675,0.00029,16.81751]
[1779463645985,20.95,76703.38,210.5,-0.25675,0.00029,16.81751]
[1779463646780,20.94,76711.1,210.5,-0.2544,0.00029,16.73872]
[1779463648392,20.94,76709.29,210.5,-0.25493,0.00029,16.75644]
[1779463653539,20.92,76705.94,210.5,-0.2556,0.00029,16.77539]
[1779463653632,20.91,76705.49,210.5,-0.25567,0.00029,16.77767]
[1779463658667,20.91,76703.68,210.5,-0.25619,0.0003,16.7949]
[1779463660503,20.91,76703.71,210.5,-0.25617,0.0003,16.79447]
[1779463661261,20.91,76705.24,210.5,-0.25572,0.00029,16.77924]
[1779463661893,20.91,76705.24,210.5,-0.25572,0.00029,16.77924]
[1779463662999,20.9,76712.47,210.5,-0.25357,0.00029,16.70669]
[1779463666003,20.9,76715.81,210.5,-0.25256,0.00029,16.67235]
[1779463667983,20.9,76716.51,210.5,-0.25234,0.00029,16.66497]
[1779463668063,20.9,76716.51,210.5,-0.25234,0.00029,16.66497]
[1779463668737,20.89,76716.72,210.5,-0.25221,0.00029,16.66061]
[1779463673772,20.89,76718.82,210.5,-0.25151,0.00029,16.63665]
[1779463674187,20.89,76718.82,210.5,-0.25151,0.00029,16.63665]
[1779463674779,20.88,76718.95,210.5,-0.25147,0.00029,16.63514]
[1779463679814,20.88,76719.43,210.5,-0.25129,0.00029,16.62892]
[1779463683842,20.87,76727.94,210.5,-0.24865,0.00029,16.53796]
[1779463687327,20.85,76729.91,210.5,-0.24793,0.00029,16.51283]
[1779463687761,20.85,76729.91,210.5,-0.24793,0.00029,16.51283]
[1779463689095,20.85,76736.13,210.5,-0.24608,0.00029,16.44806]
[1779463689098,20.85,76736.13,210.5,-0.24608,0.00029,16.44806]
[1779463690423,20.84,76736.91,210.5,-0.24583,0.00029,16.43927]
[1779463690672,20.84,76736.91,210.5,-0.24583,0.00029,16.43927]
[1779463690891,20.84,76736.99,210.5,-0.24581,0.00029,16.43838]
[1779463691222,20.84,76736.99,210.5,-0.24581,0.00029,16.43838]
[1779463691249,20.84,76736.99,210.5,-0.24581,0.00029,16.43838]
[1779463691898,20.84,76737.13,210.5,-0.24576,0.00029,16.4367]
[1779463693818,20.84,76739.55,210.5,-0.24505,0.00029,16.41161]
[1779463698947,20.84,76743.23,210.5,-0.24392,0.00029,16.3717]
[1779463703982,20.83,76745.92,210.5,-0.2431,0.00029,16.34236]
[1779463707800,20.83,76748.58,210.5,-0.2423,0.00029,16.31398]
[1779463707824,20.83,76748.58,210.5,-0.24229,0.00029,16.31364]
[1779463711095,20.81,76753.09,210.5,-0.24079,0.00029,16.25973]
[1779463712663,20.8,76753.24,210.7,-0.24069,0.00029,16.25251]
[1779463712664,20.8,76753.24,210.8,-0.24069,0.00029,16.25251]
[1779463714908,20.8,76749.19,210.8,-0.24184,0.00029,16.29389]
[1779463717972,20.8,76756.59,210.8,-0.23967,0.00029,16.2158]
[1779463718106,20.8,76756.59,210.8,-0.23967,0.00029,16.2158]
[1779463719684,20.8,76756.48,210.8,-0.2397,0.00029,16.21668]
[1779463720175,20.8,76752.73,210.8,-0.24076,0.00029,16.25516]
[1779463725178,20.79,76754.35,210.8,-0.24026,0.00029,16.23723]
[1779463729494,20.79,76751.52,210.8,-0.24104,0.00029,16.26523]
[1779463729808,20.79,76752.51,210.8,-0.24074,0.00029,16.25433]
[1779463731737,20.79,76752.42,210.8,-0.24075,0.00029,16.25473]
[1779463734166,20.79,76757.51,210.8,-0.23927,0.00029,16.20103]
[1779463735779,20.78,76758.28,210.8,-0.23903,0.00029,16.19256]
[1779463736183,20.78,76757.85,210.8,-0.23913,0.00029,16.19606]
[1779463741247,20.78,76757.29,210.8,-0.23923,0.00029,16.19949]
[1779463746282,20.77,76757.16,210.8,-0.2392,0.00029,16.1986]
[1779463748914,20.77,76760.06,210.8,-0.23836,0.00029,16.16805]
[1779463749421,20.76,76761.93,210.8,-0.23772,0.00029,16.1445]
[1779463749424,20.76,76761.93,210.8,-0.23772,0.00029,16.1445]
[1779463750229,20.75,76766.66,210.8,-0.23627,0.00028,16.09153]
[1779463750497,20.75,76766.66,210.8,-0.23627,0.00028,16.09153]
[1779463751445,20.75,76770.73,210.8,-0.23511,0.00028,16.0486]
[1779463751518,20.75,76770.73,210.8,-0.23511,0.00028,16.0486]
[1779463751529,20.75,76770.73,210.8,-0.23511,0.00028,16.0486]
[1779463751816,20.75,76770.73,210.8,-0.23511,0.00028,16.0486]
[1779463753069,20.73,76777.64,210.8,-0.23294,0.00028,15.96771]
[1779463755290,20.72,76785.44,210.8,-0.23065,0.00028,15.8819]
[1779463760143,20.71,76792.62,210.8,-0.22855,0.00028,15.80216]
[1779463760251,20.71,76792.62,210.8,-0.22855,0.00028,15.80216]
[1779463760941,20.71,76792.62,210.8,-0.22855,0.00028,15.80216]
[1779463760978,20.71,76796.13,210.8,-0.22756,0.00028,15.76441]
[1779463762731,20.7,76802.72,210.8,-0.22565,0.00028,15.69089]
[1779463762746,20.7,76802.72,210.8,-0.22565,0.00028,15.69089]
[1779463762895,20.7,76805.83,210.8,-0.22473,0.00028,15.65532]
[1779463763116,20.7,76805.83,210.8,-0.22473,0.00028,15.65532]
[1779463763118,20.7,76805.83,210.8,-0.22473,0.00028,15.65532]
[1779463768925,20.68,76800.83,210.8,-0.22597,0.00028,15.70292]
[1779463774478,20.61,76800.8,210.8,-0.22514,0.00028,15.66718]
[1779463776590,20.61,76800.83,210.8,-0.22512,0.00028,15.66643]
[1779463776691,20.61,76800.61,210.8,-0.22517,0.00028,15.66838]
[1779463782009,20.6,76802.3,210.8,-0.22457,0.00028,15.64491]
[1779463783994,20.58,76802.56,210.8,-0.22437,0.00028,15.63707]
[1779463784082,20.58,76802.56,210.8,-0.22437,0.00028,15.63707]
[1779463784276,20.58,76802.58,210.8,-0.22435,0.00028,15.63644]
[1779463784552,20.58,76800.41,210.8,-0.22496,0.00028,15.6599]
[1779463785555,20.58,76800.41,210.8,-0.22496,0.00028,15.6599]
[1779463785560,20.58,76800.41,210.8,-0.22496,0.00028,15.6599]
[1779463785656,20.58,76799.66,210.8,-0.22516,0.00028,15.66759]
[1779463790713,20.57,76802.76,210.8,-0.22416,0.00028,15.62896]
[1779463795961,20.57,76800.98,210.8,-0.22463,0.00028,15.64717]
[1779463797962,20.57,76801.79,210.8,-0.2244,0.00028,15.63799]
[1779463799014,20.57,76818.36,210.8,-0.2198,0.00028,15.45748]
[1779463799560,20.57,76818.36,210.8,-0.2198,0.00028,15.45748]
[1779463800042,20.57,76818.36,210.8,-0.2198,0.00028,15.45748]
[1779463799903,20.57,76822.36,210.8,-0.2187,0.00027,15.41375]
[1779463800255,20.57,76822.36,210.8,-0.2187,0.00027,15.41375]
[1779463803987,20.56,76811.94,210.8,-0.22152,0.00028,15.52537]
[1779463809126,20.56,76815.76,210.8,-0.22042,0.00028,15.48217]
[1779463811462,20.56,76821.69,210.8,-0.21878,0.00027,15.41687]
[1779463811741,20.55,76826.3,210.8,-0.21746,0.00027,15.36441]
[1779463813301,20.55,76829.9,210.8,-0.21647,0.00027,15.3245]
[1779463816362,20.55,76837.4,210.8,-0.2144,0.00027,15.24098]
[1779463816777,20.55,76837.4,210.8,-0.2144,0.00027,15.24098]
[1779463818203,20.55,76846.39,210.8,-0.21196,0.00027,15.14119]
[1779463818205,20.55,76846.39,210.8,-0.21196,0.00027,15.14119]
[1779463819454,20.55,76849.15,210.8,-0.21121,0.00027,15.11049]
[1779463819833,20.55,76849.15,210.8,-0.21121,0.00027,15.11049]
[1779463820614,20.55,76850.16,210.8,-0.21094,0.00027,15.09921]
[1779463820804,20.55,76850.66,210.8,-0.2108,0.00027,15.09361]
[1779463825840,20.55,76850.65,210.8,-0.21078,0.00027,15.09247]
[1779463828986,20.54,76861.23,210.8,-0.20793,0.00027,14.9741]
[1779463830242,20.54,76867.86,210.8,-0.20616,0.00027,14.89999]
[1779463830374,20.54,76867.86,210.8,-0.20616,0.00027,14.89999]
[1779463830865,20.54,76867.86,210.8,-0.20616,0.00027,14.89999]
[1779463830966,20.54,76869.74,210.8,-0.20566,0.00027,14.87872]
[1779463832264,20.54,76870.24,210.8,-0.20547,0.00027,14.8678]
[1779463834391,20.54,76863.74,210.8,-0.20719,0.00027,14.93999]
[1779463834902,20.54,76863.0,210.8,-0.20738,0.00027,14.94794]
[1779463837930,20.54,76868.2,210.8,-0.20599,0.00027,14.88972]
[1779463838023,20.54,76869.72,210.8,-0.20559,0.00027,14.87272]
[1779463840223,20.54,76869.0,210.8,-0.20577,0.00027,14.88031]
[1779463840945,20.54,76867.77,210.8,-0.20609,0.00027,14.89409]
[1779463845984,20.54,76862.71,210.8,-0.20744,0.00027,14.95044]
[1779463851019,20.54,76865.15,210.8,-0.20678,0.00027,14.92277]
[1779463854209,20.54,76871.76,210.8,-0.20502,0.00026,14.84868]
[1779463854275,20.54,76871.76,210.8,-0.20502,0.00026,14.84868]
[1779463854363,20.54,76871.76,210.8,-0.20502,0.00026,14.84868]
[1779463854587,20.54,76871.76,210.8,-0.20502,0.00026,14.84868]
[1779463855049,20.54,76875.15,210.8,-0.20412,0.00026,14.81044]
[1779463856084,20.54,76875.15,210.8,-0.20412,0.00026,14.81044]
[1779463856522,20.54,76876.13,210.8,-0.20385,0.00026,14.79925]
[1779463862497,20.54,76883.77,210.8,-0.20183,0.00026,14.71257]
[1779463862499,20.54,76883.77,210.8,-0.20183,0.00026,14.71257]
[1779463863601,20.54,76883.9,210.8,-0.20179,0.00026,14.71101]
[1779463863603,20.54,76883.9,210.8,-0.20179,0.00026,14.71101]
[1779463863632,20.54,76883.9,210.8,-0.20179,0.00026,14.71101]
[1779463864020,20.54,76883.9,210.8,-0.20179,0.00026,14.71101]
[1779463864022,20.54,76883.9,210.8,-0.20179,0.00026,14.71101]
[1779463864263,20.54,76887.56,210.8,-0.20083,0.00026,14.66968]
[1779463864536,20.54,76887.56,210.8,-0.20083,0.00026,14.66968]
[1779463864696,20.54,76887.56,210.8,-0.20083,0.00026,14.66968]
[1779463865027,20.54,76887.56,210.8,-0.20083,0.00026,14.66968]
[1779463865217,20.54,76887.56,210.8,-0.20083,0.00026,14.66968]
[1779463865267,20.54,76894.46,210.8,-0.19902,0.00026,14.5913]
[1779463865356,20.54,76894.46,210.8,-0.19902,0.00026,14.5913]
[1779463865361,20.54,76894.46,210.8,-0.19902,0.00026,14.5913]
[1779463865941,20.54,76894.46,210.8,-0.19902,0.00026,14.5913]
[1779463865964,20.54,76894.46,210.8,-0.19902,0.00026,14.5913]
[1779463865970,20.54,76894.46,210.8,-0.19902,0.00026,14.5913]
[1779463865977,20.54,76894.46,210.8,-0.19902,0.00026,14.5913]
[1779463866007,20.54,76894.46,210.8,-0.19902,0.00026,14.5913]
[1779463866026,20.54,76894.46,210.8,-0.19902,0.00026,14.5913]
[1779463866185,20.54,76894.46,210.8,-0.19902,0.00026,14.5913]
[1779463866205,20.54,76894.46,210.8,-0.19902,0.00026,14.5913]
[1779463866218,20.54,76894.46,210.8,-0.19902,0.00026,14.5913]
[1779463866286,20.54,76901.59,210.8,-0.19717,0.00026,14.5107]
[1779463866404,20.54,76901.59,210.8,-0.19717,0.00026,14.5107]
[1779463866689,20.54,76901.59,210.8,-0.19717,0.00026,14.5107]
[1779463867119,20.54,76901.59,210.8,-0.19717,0.00026,14.5107]
[1779463867124,20.54,76901.59,210.8,-0.19717,0.00026,14.5107]
[1779463867190,20.54,76901.59,210.8,-0.19717,0.00026,14.5107]
[1779463867185,20.53,76917.59,210.8,-0.19306,0.00026,14.32892]
[1779463867435,20.53,76917.59,210.8,-0.19306,0.00026,14.32892]
[1779463867889,20.53,76917.59,210.8,-0.19306,0.00026,14.32892]
[1779463868021,20.53,76917.59,210.8,-0.19306,0.00026,14.32892]
[1779463868176,20.54,76923.58,210.8,-0.19155,0.00025,14.26162]
[1779463868455,20.54,76923.58,210.8,-0.19155,0.00025,14.26162]
[1779463868526,20.54,76923.58,210.8,-0.19155,0.00025,14.26162]
[1779463870203,20.53,76925.81,210.8,-0.19097,0.00025,14.2352]
[1779463870391,20.53,76927.06,210.8,-0.19063,0.00025,14.22025]
[1779463870424,20.53,76927.06,210.8,-0.19063,0.00025,14.22025]
[1779463870496,20.53,76927.06,210.8,-0.19063,0.00025,14.22025]
[1779463871195,20.53,76929.11,210.8,-0.19004,0.00025,14.19336]
[1779463871776,20.53,76929.11,210.8,-0.19004,0.00025,14.19336]
[1779463872129,20.53,76929.11,210.8,-0.19004,0.00025,14.19336]
[1779463872202,20.52,76929.38,210.8,-0.1899,0.00025,14.18715]
[1779463872382,20.52,76929.38,210.8,-0.1899,0.00025,14.18715]
[1779463872796,20.52,76929.38,210.8,-0.1899,0.00025,14.18715]
[1779463873390,20.51,76929.38,210.8,-0.18978,0.00025,14.18135]
[1779463875447,20.49,76937.42,210.8,-0.18755,0.00025,14.07988]
[1779463875905,20.49,76937.42,210.8,-0.18755,0.00025,14.07988]
[1779463876316,20.48,76938.53,210.8,-0.18717,0.00025,14.06284]
[1779463876328,20.48,76938.53,210.8,-0.18717,0.00025,14.06284]
[1779463876367,20.48,76938.53,210.8,-0.18717,0.00025,14.06284]
[1779463876430,20.48,76938.53,210.8,-0.18717,0.00025,14.06284]
[1779463879504,20.46,76942.67,210.8,-0.18591,0.00025,14.00478]
[1779463879590,20.46,76942.67,210.8,-0.18591,0.00025,14.00478]
[1779463879835,20.46,76942.67,210.8,-0.18591,0.00025,14.00478]
[1779463880055,20.46,76942.67,210.8,-0.18591,0.00025,14.00478]
[1779463880140,20.46,76935.68,210.8,-0.18757,0.00025,14.08062]
[1779463880426,20.46,76935.68,210.8,-0.18757,0.00025,14.08062]
[1779463880614,20.46,76935.68,210.8,-0.18757,0.00025,14.08062]
[1779463880900,20.46,76935.68,210.8,-0.18757,0.00025,14.08062]
[1779463881051,20.46,76924.03,210.8,-0.19051,0.00025,14.21425]
[1779463881582,20.46,76924.03,210.8,-0.19051,0.00025,14.21425]
[1779463881954,20.46,76924.03,210.8,-0.19051,0.00025,14.21425]
[1779463882210,20.46,76924.03,210.8,-0.19051,0.00025,14.21425]
[1779463882014,20.46,76906.25,210.8,-0.19506,0.00026,14.41714]
[1779463882626,20.46,76906.25,210.8,-0.19506,0.00026,14.41714]
[1779463882677,20.46,76906.25,210.8,-0.19506,0.00026,14.41714]
[1779463883622,20.45,76904.16,210.8,-0.19559,0.00026,14.44064]
[1779463883946,20.45,76904.16,210.8,-0.19559,0.00026,14.44064]
[1779463884765,20.45,76902.33,210.8,-0.19606,0.00026,14.46115]
[1779463884911,20.45,76902.33,210.8,-0.19606,0.00026,14.46115]
[1779463884991,20.45,76902.33,210.8,-0.19606,0.00026,14.46115]
[1779463885239,20.45,76902.71,210.8,-0.19595,0.00026,14.45649]
[1779463885609,20.45,76902.71,210.8,-0.19595,0.00026,14.45649]
[1779463885986,20.45,76902.71,210.8,-0.19595,0.00026,14.45649]
[1779463886083,20.45,76911.53,210.8,-0.19367,0.00026,14.3557]
[1779463886577,20.45,76911.53,210.8,-0.19367,0.00026,14.3557]
[1779463886859,20.45,76911.53,210.8,-0.19367,0.00026,14.3557]
[1779463888069,20.45,76909.45,210.8,-0.1942,0.00026,14.3792]
[1779463889594,20.45,76900.45,210.8,-0.19644,0.00026,14.47812]
[1779463890039,20.45,76900.45,210.8,-0.19644,0.00026,14.47812]
[1779463891054,20.44,76898.5,210.8,-0.19694,0.00026,14.49992]
[1779463892595,20.44,76889.89,210.8,-0.19913,0.00026,14.59224]
[1779463892965,20.44,76887.03,210.8,-0.19985,0.00026,14.62364]
[1779463894518,20.44,76886.48,210.8,-0.2,0.00026,14.62987]
[1779463897248,20.44,76878.87,210.8,-0.20197,0.00026,14.71471]
[1779463901222,20.44,76878.63,210.8,-0.20201,0.00026,14.7165]
[1779463901231,20.44,76878.63,210.8,-0.20201,0.00026,14.7165]
[1779463901408,20.44,76888.31,210.8,-0.19945,0.00026,14.6061]
[1779463902472,20.44,76888.31,210.8,-0.19945,0.00026,14.6061]
[1779463903314,20.43,76887.85,210.8,-0.19954,0.00026,14.61021]
[1779463905641,20.43,76893.43,210.8,-0.19807,0.00026,14.54633]
[1779463905653,20.43,76893.43,210.8,-0.19807,0.00026,14.54633]
[1779463909276,20.43,76892.17,210.8,-0.19835,0.00026,14.55821]
[1779463914496,20.42,76894.15,210.8,-0.19779,0.00026,14.53373]
[1779463916684,20.42,76893.29,210.8,-0.19799,0.00026,14.54257]
[1779463917037,20.42,76893.29,210.8,-0.19799,0.00026,14.54257]
[1779463919761,20.42,76884.75,210.8,-0.20019,0.00026,14.63811]
[1779463920391,20.42,76884.4,210.8,-0.20026,0.00026,14.64087]
[1779463921059,20.42,76878.84,210.8,-0.20171,0.00026,14.70355]
[1779463925392,20.41,76883.11,210.8,-0.20055,0.00026,14.65347]
[1779463925550,20.41,76883.11,210.8,-0.20055,0.00026,14.65347]
[1779463925630,20.41,76888.83,210.8,-0.19905,0.00026,14.58852]
[1779463930380,20.41,76891.63,210.8,-0.19826,0.00026,14.55441]
[1779463932566,20.41,76892.61,210.8,-0.19798,0.00026,14.54219]
[1779463932567,20.41,76892.61,210.8,-0.19798,0.00026,14.54219]
[1779463934897,20.4,76896.66,210.8,-0.19691,0.00026,14.49504]
[1779463935772,20.4,76898.01,210.8,-0.19654,0.00026,14.47872]
[1779463935775,20.4,76898.01,210.8,-0.19654,0.00026,14.47872]
[1779463937007,20.4,76898.55,210.8,-0.19639,0.00026,14.47213]
[1779463937814,20.4,76902.68,210.8,-0.19531,0.00026,14.42455]
[1779463938099,20.4,76902.68,210.8,-0.19531,0.00026,14.42455]
[1779463938133,20.4,76902.68,210.8,-0.19531,0.00026,14.42455]
[1779463938374,20.4,76904.37,210.8,-0.19486,0.00026,14.40486]
[1779463940202,20.4,76906.47,210.8,-0.19432,0.00026,14.38085]
[1779463941634,20.4,76917.77,210.8,-0.1914,0.00026,14.25051]
[1779463947669,20.4,76923.15,210.8,-0.19001,0.00025,14.1881]
[1779463947807,20.4,76923.15,210.8,-0.19001,0.00025,14.1881]
[1779463948935,20.4,76912.75,210.8,-0.19267,0.00026,14.30732]
[1779463949422,20.4,76912.75,210.8,-0.19267,0.00026,14.30732]
[1779463952477,20.39,76903.13,210.8,-0.19508,0.00026,14.41157]
[1779463958822,20.39,76899.39,210.8,-0.196,0.00026,14.45186]
[1779463959644,20.39,76899.39,210.8,-0.196,0.00026,14.45186]
[1779463964864,20.39,76897.91,210.8,-0.19634,0.00026,14.46679]
[1779463965749,20.39,76897.91,210.8,-0.19634,0.00026,14.46679]
[1779463967831,20.38,76896.13,210.8,-0.19678,0.00026,14.48644]
[1779463969368,20.38,76895.57,210.8,-0.19691,0.00026,14.49216]
[1779463970837,20.38,76895.69,210.8,-0.19688,0.00026,14.49045]
[1779463970933,20.38,76895.69,210.8,-0.19688,0.00026,14.49045]
[1779463974703,20.38,76905.98,210.8,-0.19418,0.00026,14.37163]
[1779463976646,20.38,76906.78,210.8,-0.19397,0.00026,14.3621]
[1779463977155,20.38,76906.78,210.8,-0.19397,0.00026,14.3621]
[1779463977221,20.38,76907.96,210.8,-0.19366,0.00026,14.3484]
[1779463981106,20.38,76916.4,210.8,-0.19146,0.00026,14.25]
[1779463981607,20.38,76916.4,210.8,-0.19146,0.00026,14.25]
[1779463983168,20.38,76920.74,210.8,-0.19034,0.00026,14.19978]
[1779463983231,20.38,76926.09,210.8,-0.18897,0.00025,14.13793]
[1779463987852,20.37,76921.21,210.8,-0.19017,0.00025,14.19209]
[1779463988051,20.37,76912.51,210.8,-0.19238,0.00026,14.29152]
[1779463989486,20.37,76907.61,210.8,-0.19364,0.00026,14.34735]
[1779463994789,20.37,76901.71,210.8,-0.19511,0.00026,14.41259]
[1779463995261,20.37,76901.71,210.8,-0.19511,0.00026,14.41259]
[1779463998394,20.36,76896.44,210.8,-0.19643,0.00026,14.47067]
[1779463998419,20.36,76896.44,210.8,-0.19643,0.00026,14.47067]
[1779463998558,20.36,76896.44,210.8,-0.19643,0.00026,14.47067]
[1779463998827,20.36,76896.44,210.8,-0.19643,0.00026,14.47067]
[1779463999313,20.36,76896.44,210.8,-0.19643,0.00026,14.47067]
[1779463999128,20.36,76893.7,210.8,-0.19714,0.00026,14.50169]
[1779463999445,20.36,76893.7,210.8,-0.19714,0.00026,14.50169]
[1779463999961,20.36,76893.7,210.8,-0.19714,0.00026,14.50169]
[1779464000060,20.36,76893.7,210.8,-0.19714,0.00026,14.50169]
[1779464000885,20.36,76887.61,210.8,-0.19872,0.00026,14.57085]
[1779464004394,20.36,76883.3,210.8,-0.19981,0.00026,14.61814]
[1779464005174,20.36,76874.72,210.8,-0.20207,0.00026,14.71547]
[1779464008619,20.35,76868.76,210.8,-0.20363,0.00027,14.78196]
[1779464014237,20.35,76864.18,210.8,-0.20474,0.00027,14.8259]
[1779464015840,20.35,76864.18,210.8,-0.20474,0.00027,14.8259]
[1779464021286,20.34,76869.66,210.8,-0.20321,0.00027,14.76075]
[1779464023330,20.34,76870.39,210.8,-0.203,0.00027,14.75206]
[1779464023361,20.34,76870.95,210.8,-0.20284,0.00027,14.74531]
[1779464027328,20.32,76879.17,210.8,-0.20047,0.00026,14.64346]
[1779464032363,20.32,76873.0,210.8,-0.20204,0.00027,14.71093]
[1779464035766,20.31,76870.58,210.8,-0.20266,0.00027,14.73721]
[1779464035867,20.31,76870.8,210.8,-0.20257,0.00027,14.73342]
[1779464041426,20.31,76870.33,210.8,-0.20265,0.00027,14.73684]
[1779464046461,20.3,76872.94,210.8,-0.20185,0.00027,14.70227]
[1779464048201,20.3,76872.94,210.8,-0.20185,0.00027,14.70227]
[1779464048266,20.3,76873.24,210.8,-0.20175,0.00027,14.69817]
[1779464053899,20.29,76874.23,210.8,-0.20143,0.00027,14.68446]
[1779464053924,20.29,76874.23,210.8,-0.20143,0.00027,14.68446]
[1779464056058,20.29,76879.46,210.8,-0.20002,0.00026,14.62357]
[1779464060443,20.28,76880.08,210.8,-0.1998,0.00026,14.61394]
[1779464065593,20.28,76880.57,210.8,-0.1996,0.00026,14.60523]
[1779464069803,20.28,76879.91,210.8,-0.19974,0.00026,14.6112]
[1779464069804,20.28,76879.91,210.8,-0.19974,0.00026,14.6112]
[1779464075664,20.27,76876.62,210.8,-0.20047,0.00026,14.63976]
[1779464077675,20.27,76876.55,210.8,-0.20048,0.00026,14.63998]
[1779464077787,20.27,76876.55,210.8,-0.20048,0.00026,14.63998]
[1779464078401,20.27,76876.55,210.8,-0.20048,0.00026,14.63998]
[1779464078353,20.26,76873.0,210.8,-0.20139,0.00027,14.67938]
[1779464078738,20.26,76873.0,210.8,-0.20139,0.00027,14.67938]
[1779464079408,20.26,76873.0,210.8,-0.20139,0.00027,14.67938]
[1779464079006,20.26,76860.11,210.8,-0.20483,0.00027,14.82584]
[1779464080422,20.26,76851.83,210.8,-0.20704,0.00027,14.91925]
[1779464080656,20.26,76851.83,210.8,-0.20704,0.00027,14.91925]
[1779464081180,20.26,76851.83,210.8,-0.20704,0.00027,14.91925]
[1779464081449,20.26,76850.65,210.8,-0.20735,0.00027,14.93199]
[1779464082567,20.26,76850.17,210.8,-0.20748,0.00027,14.93743]
[1779464083541,20.26,76850.01,210.8,-0.20749,0.00027,14.93797]
[1779464085167,20.26,76850.05,210.8,-0.20748,0.00027,14.93752]
[1779464085230,20.26,76850.05,210.8,-0.20748,0.00027,14.93752]
[1779464085268,20.26,76849.95,210.8,-0.20748,0.00027,14.93739]
[1779464086250,20.26,76849.95,210.8,-0.20748,0.00027,14.93739]
[1779464089777,20.25,76840.68,210.8,-0.20996,0.00027,15.04083]
[1779464095053,20.25,76840.69,210.8,-0.20989,0.00027,15.03783]
[1779464096299,20.25,76840.37,210.8,-0.20997,0.00027,15.04098]
[1779464101863,20.24,76846.6,210.8,-0.20821,0.00027,14.96778]
[1779464103419,20.24,76846.6,210.8,-0.20821,0.00027,14.96778]
[1779464110869,20.23,76846.23,210.8,-0.20824,0.00027,14.96911]
[1779464116766,20.23,76852.19,210.8,-0.20658,0.00027,14.89957]
[1779464124017,20.23,76849.27,210.8,-0.20732,0.00027,14.93059]
[1779464125799,20.23,76847.39,210.8,-0.20782,0.00027,14.95162]
[1779464126414,20.23,76847.39,210.8,-0.20782,0.00027,14.95162]
[1779464126451,20.23,76847.39,210.8,-0.20782,0.00027,14.95162]
[1779464127352,20.22,76844.56,210.8,-0.20859,0.00027,14.98337]
[1779464129924,20.22,76843.19,210.8,-0.20893,0.00027,14.99783]
[1779464134860,20.22,76841.54,210.8,-0.20929,0.00027,15.00963]
[1779464136837,20.22,76842.56,210.8,-0.209,0.00027,14.99737]
[1779464137392,20.22,76842.56,210.8,-0.209,0.00027,14.99737]
[1779464140329,20.22,76853.09,210.8,-0.20612,0.00027,14.87708]
[1779464140433,20.22,76853.09,210.8,-0.20612,0.00027,14.87708]
[1779464141393,20.21,76851.67,210.8,-0.2065,0.00027,14.89302]
[1779464145866,20.21,76844.83,210.8,-0.20832,0.00027,14.9693]
[1779464146179,20.21,76837.6,210.8,-0.21029,0.00027,15.05079]
[1779464146974,20.21,76837.6,210.8,-0.21029,0.00027,15.05079]
[1779464147811,20.21,76833.72,210.8,-0.21134,0.00027,15.09418]
[1779464148187,20.21,76833.72,210.8,-0.21134,0.00027,15.09418]
[1779464148249,20.21,76833.72,210.8,-0.21134,0.00027,15.09418]
[1779464148281,20.21,76833.96,210.8,-0.21127,0.00027,15.09102]
[1779464149569,20.21,76833.43,210.8,-0.21141,0.00027,15.09679]
[1779464153128,20.21,76833.32,210.8,-0.21142,0.00027,15.09737]
[1779464153459,20.21,76833.32,210.8,-0.21142,0.00027,15.09737]
[1779464158569,20.21,76844.82,210.8,-0.20826,0.00027,14.96675]
[1779464160885,20.21,76844.86,210.8,-0.20825,0.00027,14.9662]
[1779464161381,20.21,76844.86,210.8,-0.20825,0.00027,14.9662]
[1779464161493,20.21,76844.86,210.8,-0.20825,0.00027,14.9662]
[1779464161512,20.21,76844.86,210.8,-0.20825,0.00027,14.9662]
[1779464162125,20.21,76845.68,210.8,-0.20803,0.00027,14.95682]
[1779464162504,20.21,76850.12,210.8,-0.20682,0.00027,14.9064]
[1779464168339,20.2,76851.18,210.8,-0.20651,0.00027,14.89344]
[1779464170474,20.2,76851.26,210.8,-0.20649,0.00027,14.89239]
[1779464171262,20.2,76851.3,210.8,-0.20647,0.00027,14.89179]
[1779464171316,20.2,76851.3,210.8,-0.20647,0.00027,14.89179]
[1779464175387,20.2,76851.37,210.8,-0.20644,0.00027,14.89028]
[1779464176394,20.2,76850.65,210.8,-0.20663,0.00027,14.89832]
[1779464177382,20.2,76850.65,210.8,-0.20663,0.00027,14.89832]
[1779464180875,20.2,76850.55,210.8,-0.20664,0.00027,14.89887]
[1779464180966,20.2,76850.55,210.8,-0.20664,0.00027,14.89887]
[1779464181069,20.2,76850.55,210.8,-0.20664,0.00027,14.89887]
[1779464181476,20.2,76850.55,210.8,-0.20664,0.00027,14.89887]
[1779464181826,20.2,76856.22,210.8,-0.20511,0.00027,14.83419]
[1779464182517,20.2,76856.22,210.8,-0.20511,0.00027,14.83419]
[1779464186446,20.2,76855.17,210.8,-0.20539,0.00027,14.8459]
[1779464187157,20.2,76855.04,210.8,-0.20542,0.00027,14.84729]
[1779464187158,20.2,76855.04,210.8,-0.20542,0.00027,14.84729]
[1779464190592,20.2,76846.38,210.8,-0.20775,0.00027,14.94514]
[1779464192202,20.2,76843.23,210.8,-0.20855,0.00027,14.97558]
[1779464192523,20.2,76843.23,210.8,-0.20855,0.00027,14.97558]
[1779464193032,20.2,76845.05,210.8,-0.20805,0.00027,14.95469]
[1779464193302,20.2,76845.05,210.8,-0.20805,0.00027,14.95469]
[1779464193513,20.2,76847.08,210.8,-0.2075,0.00027,14.93143]
[1779464197415,20.2,76846.61,210.8,-0.20762,0.00027,14.93678]
[1779464197481,20.2,76846.61,210.8,-0.20762,0.00027,14.93678]
[1779464198316,20.2,76840.11,210.8,-0.20939,0.00027,15.01047]
[1779464200865,20.2,76836.67,210.8,-0.21033,0.00027,15.04917]
[1779464200932,20.2,76836.67,210.8,-0.21033,0.00027,15.04917]
[1779464200991,20.2,76836.67,210.8,-0.21033,0.00027,15.04917]
[1779464201011,20.2,76836.67,210.8,-0.21033,0.00027,15.04917]
[1779464201058,20.2,76836.67,210.8,-0.21033,0.00027,15.04917]
[1779464201748,20.2,76838.7,210.8,-0.20977,0.00027,15.02597]
[1779464203135,20.2,76844.36,210.8,-0.20822,0.00027,14.96184]
[1779464203358,20.2,76844.36,210.8,-0.20822,0.00027,14.96184]
[1779464203448,20.2,76851.91,210.8,-0.20618,0.00027,14.87611]
[1779464205754,20.2,76843.98,210.8,-0.20832,0.00027,14.96575]
[1779464207445,20.2,76843.98,210.8,-0.20832,0.00027,14.96575]
[1779464208130,20.19,76842.98,210.8,-0.20858,0.00027,14.97659]
[1779464210395,20.19,76842.92,210.8,-0.20859,0.00027,14.97701]
[1779464211182,20.19,76844.8,210.8,-0.20807,0.00027,14.95521]
[1779464213990,20.19,76850.35,210.8,-0.20655,0.00027,14.89178]
[1779464217974,20.19,76849.82,210.8,-0.20668,0.00027,14.8973]
[1779464220524,20.19,76847.53,210.8,-0.20729,0.00027,14.92298]
[1779464222396,20.19,76849.84,210.8,-0.20666,0.00027,14.89635]
[1779464224425,20.19,76857.78,210.8,-0.20451,0.00027,14.8056]
[1779464224719,20.19,76858.65,210.8,-0.20427,0.00027,14.79558]
[1779464224970,20.19,76858.65,210.8,-0.20427,0.00027,14.79558]
[1779464225226,20.19,76858.65,210.8,-0.20427,0.00027,14.79558]
[1779464225395,20.19,76858.65,210.8,-0.20427,0.00027,14.79558]
[1779464225862,20.19,76844.65,210.8,-0.20806,0.00027,14.95483]
[1779464227431,20.19,76844.65,210.8,-0.20806,0.00027,14.95483]
[1779464227489,20.19,76844.65,210.8,-0.20806,0.00027,14.95483]
[1779464227493,20.19,76839.72,210.8,-0.20939,0.00027,15.01019]
[1779464228085,20.19,76839.72,210.8,-0.20939,0.00027,15.01019]
[1779464228320,20.19,76839.72,210.8,-0.20939,0.00027,15.01019]
[1779464228474,20.19,76839.72,210.8,-0.20939,0.00027,15.01019]
[1779464228552,20.19,76839.72,210.8,-0.20939,0.00027,15.01019]
[1779464228582,20.19,76839.72,210.8,-0.20939,0.00027,15.01019]
[1779464228591,20.19,76839.72,210.8,-0.20939,0.00027,15.01019]
[1779464228600,20.19,76834.94,210.8,-0.21069,0.00027,15.06414]
[1779464228722,20.19,76834.94,210.8,-0.21069,0.00027,15.06414]
[1779464228844,20.19,76831.2,210.8,-0.21172,0.00027,15.10638]
[1779464229605,20.19,76831.2,210.8,-0.21172,0.00027,15.10638]
[1779464230559,20.19,76820.53,210.8,-0.21468,0.00028,15.22688]
[1779464235810,20.19,76820.59,210.8,-0.21467,0.00028,15.22659]
[1779464237153,20.19,76820.59,210.8,-0.21467,0.00028,15.22659]
[1779464238355,20.19,76819.89,210.8,-0.21487,0.00028,15.23459]
[1779464238359,20.19,76819.89,210.8,-0.21487,0.00028,15.23459]
[1779464238398,20.19,76819.89,210.8,-0.21487,0.00028,15.23459]
[1779464238407,20.19,76819.89,210.8,-0.21487,0.00028,15.23459]
[1779464238493,20.19,76819.89,210.8,-0.21487,0.00028,15.23459]
[1779464238537,20.19,76819.89,210.8,-0.21487,0.00028,15.23459]
[1779464238540,20.19,76819.43,210.8,-0.21499,0.00028,15.2398]
[1779464238619,20.19,76819.43,210.8,-0.21499,0.00028,15.2398]
[1779464238674,20.19,76819.43,210.8,-0.21499,0.00028,15.2398]
[1779464238902,20.19,76819.43,210.8,-0.21499,0.00028,15.2398]
[1779464239356,20.19,76819.43,210.8,-0.21499,0.00028,15.2398]
[1779464239567,20.19,76819.43,210.8,-0.21499,0.00028,15.2398]
[1779464239784,20.19,76815.01,210.8,-0.21623,0.00028,15.28945]
[1779464240072,20.19,76815.01,210.8,-0.21623,0.00028,15.28945]
[1779464240315,20.19,76815.01,210.8,-0.21623,0.00028,15.28945]
[1779464240321,20.19,76815.01,210.8,-0.21623,0.00028,15.28945]
[1779464240455,20.19,76815.01,210.8,-0.21623,0.00028,15.28945]
[1779464240505,20.19,76815.01,210.8,-0.21623,0.00028,15.28945]
[1779464240536,20.19,76811.41,210.8,-0.21723,0.00028,15.32977]
[1779464241022,20.19,76811.41,210.8,-0.21723,0.00028,15.32977]
[1779464241809,20.19,76807.82,210.8,-0.21824,0.00028,15.37004]
[1779464242119,20.19,76807.82,210.8,-0.21824,0.00028,15.37004]
[1779464242190,20.19,76807.82,210.8,-0.21824,0.00028,15.37004]
[1779464242394,20.19,76807.82,210.8,-0.21824,0.00028,15.37004]
[1779464242405,20.19,76807.82,210.8,-0.21824,0.00028,15.37004]
[1779464242513,20.19,76807.82,210.8,-0.21824,0.00028,15.37004]
[1779464242547,20.19,76807.82,210.8,-0.21824,0.00028,15.37004]
[1779464242598,20.19,76802.46,210.8,-0.21974,0.00028,15.42988]
[1779464242695,20.19,76802.46,210.8,-0.21974,0.00028,15.42988]
[1779464243132,20.19,76802.46,210.8,-0.21974,0.00028,15.42988]
[1779464243318,20.19,76802.46,210.8,-0.21974,0.00028,15.42988]
[1779464243418,20.19,76802.46,210.8,-0.21974,0.00028,15.42988]
[1779464243479,20.19,76792.39,210.8,-0.22259,0.00028,15.54194]
[1779464244157,20.19,76792.39,210.8,-0.22259,0.00028,15.54194]
[1779464244241,20.19,76784.38,210.8,-0.22487,0.00028,15.63058]
[1779464244860,20.19,76784.38,210.8,-0.22487,0.00028,15.63058]
[1779464246794,20.19,76782.49,210.8,-0.22541,0.00029,15.65152]
[1779464247563,20.19,76782.49,210.8,-0.22541,0.00029,15.65152]
[1779464247816,20.19,76782.51,210.8,-0.22541,0.00029,15.65129]
[1779464248845,20.19,76780.76,210.8,-0.22591,0.00029,15.67059]
[1779464248962,20.19,76780.76,210.8,-0.22591,0.00029,15.67059]
[1779464249389,20.19,76780.76,210.8,-0.22591,0.00029,15.67059]
[1779464249402,20.19,76780.76,210.8,-0.22591,0.00029,15.67059]
[1779464249491,20.19,76771.66,210.8,-0.22852,0.00029,15.77045]
[1779464249755,20.19,76771.66,210.8,-0.22852,0.00029,15.77045]
[1779464249757,20.19,76771.66,210.8,-0.22852,0.00029,15.77045]
[1779464250328,20.19,76771.66,210.8,-0.22852,0.00029,15.77045]
[1779464251597,20.19,76773.82,210.8,-0.22789,0.00029,15.74672]
[1779464253405,20.19,76777.65,210.8,-0.22675,0.00029,15.69963]
[1779464254489,20.19,76778.33,210.8,-0.22655,0.00029,15.69214]
[1779464255373,20.19,76776.46,210.8,-0.22709,0.00029,15.71267]
[1779464255453,20.19,76776.46,210.8,-0.22709,0.00029,15.71267]
[1779464255638,20.19,76776.46,210.8,-0.22709,0.00029,15.71263]
[1779464255725,20.19,76776.46,210.8,-0.22709,0.00029,15.71263]
[1779464257392,20.19,76775.29,210.8,-0.22742,0.00029,15.72542]
[1779464257534,20.19,76775.29,210.8,-0.22742,0.00029,15.72542]
[1779464257586,20.19,76775.29,210.8,-0.22742,0.00029,15.72542]
[1779464257609,20.19,76770.95,210.8,-0.22867,0.00029,15.77288]
[1779464257648,20.19,76770.95,210.8,-0.22867,0.00029,15.77288]
[1779464258375,20.19,76770.95,210.8,-0.22867,0.00029,15.77288]
[1779464259749,20.19,76763.35,210.8,-0.23086,0.00029,15.85583]
[1779464263107,20.19,76767.7,210.8,-0.2296,0.00029,15.8082]
[1779464263110,20.19,76767.7,210.8,-0.2296,0.00029,15.8082]
[1779464263165,20.19,76767.85,210.8,-0.22955,0.00029,15.80653]
[1779464264426,20.19,76767.85,210.8,-0.22955,0.00029,15.80653]
[1779464264775,20.19,76767.8,210.8,-0.22956,0.00029,15.80689]
[1779464264903,20.19,76767.8,210.8,-0.22956,0.00029,15.80689]
[1779464265354,20.19,76767.8,210.8,-0.22956,0.00029,15.80689]
[1779464265391,20.19,76767.8,210.8,-0.22956,0.00029,15.80689]
[1779464265848,20.19,76772.84,210.8,-0.22811,0.00029,15.7516]
[1779464267503,20.19,76777.7,210.8,-0.22671,0.00029,15.69818]
[1779464267561,20.19,76777.7,210.8,-0.22671,0.00029,15.69818]
[1779464270853,20.19,76780.61,210.8,-0.22585,0.00029,15.66491]
[1779464271916,20.19,76778.34,210.8,-0.22649,0.00029,15.6898]
[1779464272398,20.19,76778.34,210.8,-0.22649,0.00029,15.6898]
[1779464272431,20.19,76778.34,210.8,-0.22649,0.00029,15.6898]
[1779464272760,20.18,76776.47,210.8,-0.227,0.00029,15.70939]
[1779464274513,20.18,76774.18,210.8,-0.22766,0.00029,15.73439]
[1779464275916,20.18,76775.48,210.8,-0.22728,0.00029,15.71982]
[1779464276174,20.18,76775.48,210.8,-0.22728,0.00029,15.71982]
[1779464276296,20.18,76775.48,210.8,-0.22728,0.00029,15.71982]
[1779464277063,20.18,76775.18,210.8,-0.22736,0.00029,15.72296]
[1779464279113,20.18,76768.31,210.8,-0.22933,0.00029,15.79783]
[1779464279190,20.18,76768.31,210.8,-0.22933,0.00029,15.79783]
[1779464279205,20.18,76768.31,210.8,-0.22933,0.00029,15.79783]
[1779464279372,20.18,76768.31,210.8,-0.22933,0.00029,15.79783]
[1779464279628,20.18,76768.31,210.8,-0.22933,0.00029,15.79783]
[1779464279464,20.18,76768.37,210.8,-0.2293,0.00029,15.79693]
[1779464280405,20.18,76768.37,210.8,-0.2293,0.00029,15.79693]
[1779464281657,20.18,76764.29,210.8,-0.23048,0.00029,15.84136]
[1779464282141,20.18,76766.37,210.8,-0.22988,0.00029,15.81871]
[1779464283528,20.18,76766.37,210.8,-0.22988,0.00029,15.81871]
[1779464284424,20.18,76766.64,210.8,-0.2298,0.00029,15.81583]
[1779464290197,20.18,76763.77,210.8,-0.23064,0.00029,15.84752]
[1779464291656,20.18,76763.77,210.8,-0.23064,0.00029,15.84752]
[1779464291845,20.18,76763.83,210.8,-0.23062,0.00029,15.84688]
[1779464291853,20.18,76763.83,210.8,-0.23062,0.00029,15.84688]
[1779464292548,20.18,76763.83,210.8,-0.23062,0.00029,15.84688]
[1779464294551,20.18,76760.48,210.8,-0.2316,0.00029,15.88351]
[1779464295141,20.18,76755.31,210.8,-0.2331,0.00029,15.93969]
[1779464297581,20.18,76750.95,210.8,-0.23436,0.00029,15.9863]
[1779464298614,20.18,76748.2,210.8,-0.23514,0.00029,16.01542]
[1779464298649,20.18,76748.2,210.8,-0.23514,0.00029,16.01542]
[1779464298657,20.18,76748.2,210.8,-0.23514,0.00029,16.01542]
[1779464298858,20.18,76747.98,210.8,-0.23519,0.00029,16.01697]
[1779464298906,20.18,76747.98,210.8,-0.23519,0.00029,16.01697]
[1779464299516,20.18,76747.98,210.8,-0.23519,0.00029,16.01697]
[1779464299544,20.18,76747.98,210.8,-0.23519,0.00029,16.01697]
[1779464299574,20.18,76744.76,210.8,-0.23611,0.00029,16.05091]
[1779464299714,20.18,76744.76,210.8,-0.23611,0.00029,16.05091]
[1779464300647,20.18,76734.49,210.8,-0.23913,0.0003,16.16118]
[1779464301132,20.18,76734.49,210.8,-0.23913,0.0003,16.16118]
[1779464301267,20.18,76734.49,210.8,-0.23913,0.0003,16.16118]
[1779464301379,20.18,76734.49,210.8,-0.23913,0.0003,16.16118]
[1779464301396,20.18,76734.49,210.8,-0.23913,0.0003,16.16118]
[1779464301574,20.17,76727.54,210.8,-0.24117,0.0003,16.23474]
[1779464302688,20.18,76724.46,210.8,-0.24216,0.0003,16.27016]
[1779464302885,20.18,76724.46,210.8,-0.24216,0.0003,16.27016]
[1779464303021,20.18,76724.46,210.8,-0.24216,0.0003,16.27016]
[1779464303509,20.18,76724.46,210.8,-0.24216,0.0003,16.27016]
[1779464303560,20.18,76724.46,210.8,-0.24216,0.0003,16.27016]
[1779464303574,20.19,76724.0,210.8,-0.24236,0.0003,16.27735]
[1779464304075,20.19,76724.0,210.8,-0.24236,0.0003,16.27735]
[1779464304102,20.19,76724.0,210.8,-0.24236,0.0003,16.27735]
[1779464304180,20.19,76724.0,210.8,-0.24236,0.0003,16.27735]
[1779464306003,20.19,76722.57,210.8,-0.2428,0.0003,16.29292]
[1779464306331,20.19,76722.57,210.8,-0.2428,0.0003,16.29292]
[1779464307839,20.19,76720.52,210.8,-0.24341,0.0003,16.31467]
[1779464308431,20.19,76720.52,210.8,-0.24341,0.0003,16.31467]
[1779464308455,20.19,76718.5,210.8,-0.24401,0.0003,16.33604]
[1779464309094,20.19,76718.5,210.8,-0.24401,0.0003,16.33604]
[1779464309167,20.19,76718.5,210.8,-0.24401,0.0003,16.33604]
[1779464309220,20.19,76718.5,210.8,-0.24401,0.0003,16.33604]
[1779464309292,20.19,76718.5,210.8,-0.24401,0.0003,16.33604]
[1779464309600,20.19,76712.69,210.8,-0.24578,0.0003,16.39828]
[1779464310694,20.19,76708.11,210.8,-0.24715,0.0003,16.44621]
[1779464311557,20.19,76708.11,210.8,-0.24715,0.0003,16.44621]
[1779464311613,20.19,76703.83,210.8,-0.24839,0.0003,16.48602]
[1779464312574,20.19,76703.83,210.8,-0.24839,0.0003,16.48602]
[1779464312616,20.19,76703.83,210.8,-0.24839,0.0003,16.48602]
[1779464312605,20.19,76694.83,210.8,-0.25111,0.0003,16.57971]
[1779464313190,20.19,76694.83,210.8,-0.25111,0.0003,16.57971]
[1779464313466,20.19,76694.83,210.8,-0.25111,0.0003,16.57971]
[1779464313556,20.19,76694.83,210.8,-0.25111,0.0003,16.57971]
[1779464313603,20.19,76694.83,210.8,-0.25111,0.0003,16.57971]
[1779464314231,20.2,76688.86,210.8,-0.253,0.0003,16.64408]
[1779464314626,20.2,76676.75,210.8,-0.2567,0.00031,16.7686]
[1779464314707,20.2,76676.75,210.8,-0.2567,0.00031,16.7686]
[1779464314787,20.2,76676.75,210.8,-0.2567,0.00031,16.7686]
[1779464314880,20.2,76676.75,210.8,-0.2567,0.00031,16.7686]
[1779464315375,20.2,76669.76,210.8,-0.25887,0.00031,16.84025]
[1779464316373,20.2,76669.76,210.8,-0.25887,0.00031,16.84025]
[1779464316384,20.2,76669.76,210.8,-0.25887,0.00031,16.84025]
[1779464316696,20.2,76671.31,210.8,-0.25838,0.00031,16.82427]
[1779464316813,20.2,76671.31,210.8,-0.25838,0.00031,16.82427]
[1779464317191,20.2,76671.31,210.8,-0.25838,0.00031,16.82427]
[1779464317317,20.2,76671.31,210.8,-0.25838,0.00031,16.82427]
[1779464317531,20.2,76671.31,210.8,-0.25838,0.00031,16.82427]
[1779464317622,20.2,76684.34,210.8,-0.25439,0.00031,16.69114]
[1779464318416,20.2,76684.34,210.8,-0.25439,0.00031,16.69114]
[1779464318468,20.2,76684.34,210.8,-0.25439,0.00031,16.69114]
[1779464318686,20.2,76692.93,210.8,-0.25182,0.0003,16.60407]
[1779464318701,20.2,76692.93,210.8,-0.25182,0.0003,16.60407]
[1779464318754,20.2,76692.93,210.8,-0.25182,0.0003,16.60407]
[1779464318957,20.2,76692.93,210.8,-0.25182,0.0003,16.60407]
[1779464319066,20.2,76692.93,210.8,-0.25182,0.0003,16.60407]
[1779464319103,20.2,76692.93,210.8,-0.25182,0.0003,16.60407]
[1779464319594,20.2,76692.93,210.8,-0.25182,0.0003,16.60407]
[1779464319585,20.2,76693.25,210.8,-0.25174,0.0003,16.60117]
[1779464320410,20.21,76690.05,210.8,-0.25271,0.0003,16.63448]
[1779464325446,20.23,76691.25,210.8,-0.2526,0.0003,16.63095]
[1779464330482,20.26,76692.89,210.8,-0.25239,0.0003,16.62379]
[1779464335258,20.28,76689.56,210.8,-0.25362,0.0003,16.66564]
[1779464335305,20.28,76689.56,210.8,-0.25362,0.0003,16.66564]
[1779464335517,20.28,76689.41,210.8,-0.2537,0.0003,16.66858]
[1779464336686,20.28,76689.41,210.8,-0.2537,0.0003,16.66858]
[1779464337255,20.28,76689.37,210.8,-0.25372,0.0003,16.66896]
[1779464337808,20.28,76692.37,210.8,-0.2528,0.0003,16.63814]
[1779464337844,20.28,76692.37,210.8,-0.2528,0.0003,16.63814]
[1779464337882,20.28,76692.37,210.8,-0.2528,0.0003,16.63814]
[1779464337915,20.28,76692.37,210.8,-0.2528,0.0003,16.63814]
[1779464338014,20.28,76692.37,210.8,-0.2528,0.0003,16.63814]
[1779464338179,20.28,76692.37,210.8,-0.2528,0.0003,16.63814]
[1779464338538,20.28,76697.95,210.8,-0.25112,0.0003,16.58068]
[1779464339417,20.28,76697.95,210.8,-0.25112,0.0003,16.58068]
[1779464339486,20.28,76697.95,210.8,-0.25112,0.0003,16.58068]
[1779464339648,20.28,76705.85,210.8,-0.24874,0.0003,16.49879]
[1779464341427,20.28,76700.54,210.8,-0.25033,0.0003,16.55383]
[1779464341932,20.28,76700.05,210.8,-0.25048,0.0003,16.55883]
[1779464342026,20.28,76700.05,210.8,-0.25048,0.0003,16.55883]
[1779464342083,20.28,76700.05,210.8,-0.25048,0.0003,16.55883]
[1779464342478,20.28,76700.05,210.8,-0.25048,0.0003,16.55883]
[1779464342569,20.28,76701.2,210.8,-0.25013,0.0003,16.54688]
[1779464343579,20.28,76701.2,210.8,-0.25013,0.0003,16.54688]
[1779464343805,20.28,76701.68,210.8,-0.24998,0.0003,16.54169]
[1779464344799,20.28,76702.02,210.8,-0.24987,0.0003,16.53797]
[1779464347021,20.28,76700.16,210.8,-0.25042,0.0003,16.55679]
[1779464347114,20.28,76700.16,210.8,-0.25042,0.0003,16.55679]
[1779464347181,20.28,76700.16,210.8,-0.25042,0.0003,16.55679]
[1779464347225,20.28,76700.16,210.8,-0.25042,0.0003,16.55679]
[1779464347421,20.28,76700.16,210.8,-0.25042,0.0003,16.55679]
[1779464347662,20.28,76700.16,210.8,-0.25042,0.0003,16.55679]
[1779464347709,20.28,76700.16,210.8,-0.25042,0.0003,16.55679]
[1779464347709,20.28,76700.16,210.8,-0.25042,0.0003,16.55679]
[1779464347742,20.28,76700.16,210.8,-0.25042,0.0003,16.55679]
[1779464347604,20.28,76690.32,210.8,-0.2534,0.0003,16.65815]
[1779464348078,20.28,76690.32,210.8,-0.2534,0.0003,16.65815]
[1779464348093,20.28,76690.32,210.8,-0.2534,0.0003,16.65815]
[1779464348329,20.28,76690.32,210.8,-0.2534,0.0003,16.65815]
[1779464348373,20.28,76690.32,210.8,-0.2534,0.0003,16.65815]
[1779464348445,20.28,76690.32,210.8,-0.2534,0.0003,16.65815]
[1779464348476,20.28,76690.32,210.8,-0.2534,0.0003,16.65815]
[1779464348704,20.28,76668.44,210.8,-0.26007,0.00031,16.88036]
[1779464349278,20.28,76668.44,210.8,-0.26007,0.00031,16.88036]
[1779464349381,20.28,76668.44,210.8,-0.26007,0.00031,16.88036]
[1779464349628,20.28,76668.44,210.8,-0.26007,0.00031,16.88036]
[1779464349873,20.28,76668.44,210.8,-0.26007,0.00031,16.88036]
[1779464349935,20.28,76668.44,210.8,-0.26007,0.00031,16.88036]
[1779464349634,20.28,76648.62,210.8,-0.2662,0.00031,17.0781]
[1779464350354,20.28,76648.62,210.8,-0.2662,0.00031,17.0781]
[1779464350371,20.28,76648.62,210.8,-0.2662,0.00031,17.0781]
[1779464350510,20.28,76648.62,210.8,-0.2662,0.00031,17.0781]
[1779464350704,20.28,76640.14,210.8,-0.26884,0.00031,17.16149]
[1779464350975,20.28,76640.14,210.8,-0.26884,0.00031,17.16149]
[1779464351293,20.28,76640.14,210.8,-0.26884,0.00031,17.16149]
[1779464351666,20.28,76630.11,210.8,-0.27199,0.00031,17.25936]
[1779464352520,20.28,76630.11,210.8,-0.27199,0.00031,17.25936]
[1779464352766,20.28,76630.11,210.8,-0.27199,0.00031,17.25936]
[1779464352674,20.28,76627.61,210.8,-0.27278,0.00032,17.28354]
[1779464352921,20.28,76627.61,210.8,-0.27278,0.00032,17.28354]
[1779464352955,20.28,76627.61,210.8,-0.27278,0.00032,17.28354]
[1779464353149,20.28,76627.61,210.8,-0.27278,0.00032,17.28354]
[1779464353265,20.28,76627.61,210.8,-0.27278,0.00032,17.28354]
[1779464353360,20.28,76627.61,210.8,-0.27278,0.00032,17.28354]
[1779464353362,20.28,76627.61,210.8,-0.27278,0.00032,17.28354]
[1779464353680,20.28,76621.29,210.8,-0.27477,0.00032,17.34452]
[1779464353805,20.28,76621.29,210.8,-0.27477,0.00032,17.34452]
[1779464354001,20.28,76621.29,210.8,-0.27477,0.00032,17.34452]
[1779464354687,20.28,76617.44,210.8,-0.27599,0.00032,17.38134]
[1779464355151,20.28,76617.44,210.8,-0.27599,0.00032,17.38134]
[1779464355698,20.28,76622.65,210.8,-0.27434,0.00032,17.33131]
[1779464356731,20.28,76622.65,210.8,-0.27434,0.00032,17.33131]
[1779464357709,20.28,76630.81,210.8,-0.27176,0.00031,17.25211]
[1779464359723,20.28,76638.55,210.8,-0.26932,0.00031,17.17641]
[1779464360592,20.28,76638.55,210.8,-0.26932,0.00031,17.17641]
[1779464360730,20.28,76638.39,210.8,-0.26937,0.00031,17.17793]
[1779464361260,20.28,76638.39,210.8,-0.26937,0.00031,17.17793]
[1779464361429,20.28,76638.39,210.8,-0.26937,0.00031,17.17793]
[1779464361472,20.28,76638.39,210.8,-0.26937,0.00031,17.17793]
[1779464361493,20.28,76638.39,210.8,-0.26937,0.00031,17.17793]
[1779464361521,20.28,76638.39,210.8,-0.26937,0.00031,17.17793]
[1779464361737,20.28,76646.44,210.8,-0.26685,0.00031,17.09864]
[1779464361761,20.28,76646.44,210.8,-0.26685,0.00031,17.09864]
[1779464361813,20.28,76646.44,210.8,-0.26685,0.00031,17.09864]
[1779464361968,20.28,76646.44,210.8,-0.26685,0.00031,17.09864]
[1779464362075,20.28,76646.44,210.8,-0.26685,0.00031,17.09864]
[1779464362613,20.28,76646.44,210.8,-0.26685,0.00031,17.09864]
[1779464362744,20.28,76651.58,210.8,-0.26525,0.00031,17.04765]
[1779464363156,20.28,76651.58,210.8,-0.26525,0.00031,17.04765]
[1779464363171,20.28,76651.58,210.8,-0.26525,0.00031,17.04765]
[1779464363665,20.28,76651.58,210.8,-0.26525,0.00031,17.04765]
[1779464363827,20.28,76651.58,210.8,-0.26524,0.00031,17.04756]
[1779464363843,20.28,76651.58,210.8,-0.26524,0.00031,17.04756]
[1779464363871,20.28,76651.58,210.8,-0.26524,0.00031,17.04756]
[1779464364623,20.28,76655.22,210.8,-0.26411,0.00031,17.01132]
[1779464367278,20.27,76654.31,210.8,-0.26439,0.00031,17.02018]
[1779464372815,20.27,76655.57,210.8,-0.26394,0.00031,17.00226]
[1779464374017,20.27,76655.57,210.8,-0.26394,0.00031,17.00226]
[1779464374211,20.27,76655.57,210.8,-0.26394,0.00031,17.00226]
[1779464375923,20.27,76658.07,210.8,-0.26316,0.00031,16.97708]
[1779464377404,20.27,76659.0,210.8,-0.26287,0.00031,16.9678]
[1779464377764,20.27,76659.0,210.8,-0.26287,0.00031,16.9678]
[1779464379822,20.27,76651.88,210.8,-0.26507,0.00031,17.03844]
[1779464380489,20.27,76651.88,210.8,-0.26507,0.00031,17.03844]
[1779464380553,20.27,76651.88,210.8,-0.26507,0.00031,17.03844]
[1779464380571,20.27,76651.88,210.8,-0.26507,0.00031,17.03844]
[1779464380654,20.27,76651.88,210.8,-0.26507,0.00031,17.03844]
[1779464382690,20.27,76649.59,210.8,-0.26577,0.00031,17.06087]
[1779464382885,20.27,76650.37,210.8,-0.26552,0.00031,17.05292]
[1779464386493,20.27,76650.24,210.8,-0.26556,0.00031,17.05419]
[1779464388367,20.27,76641.71,210.8,-0.26822,0.00031,17.13814]
[1779464392799,20.27,76643.15,210.8,-0.26776,0.00031,17.12362]
[1779464397598,20.27,76644.81,210.8,-0.26723,0.00031,17.1071]
[1779464397609,20.27,76644.81,210.8,-0.26723,0.00031,17.1071]
[1779464397682,20.27,76644.81,210.8,-0.26723,0.00031,17.1071]
[1779464397920,20.27,76643.62,210.8,-0.2676,0.00031,17.11871]
[1779464398092,20.27,76643.62,210.8,-0.2676,0.00031,17.11871]
[1779464398600,20.27,76643.62,210.8,-0.2676,0.00031,17.11871]
[1779464398777,20.27,76643.62,210.8,-0.2676,0.00031,17.11871]
[1779464399202,20.27,76639.99,210.8,-0.26873,0.00031,17.1543]
[1779464400557,20.27,76635.19,210.8,-0.27023,0.00031,17.20115]
[1779464400779,20.27,76633.49,210.8,-0.27076,0.00031,17.21758]
[1779464401021,20.27,76633.49,210.8,-0.27076,0.00031,17.21758]
[1779464401169,20.27,76633.49,210.8,-0.27076,0.00031,17.21758]
[1779464401354,20.27,76633.1,210.8,-0.27088,0.00031,17.22123]
[1779464402583,20.27,76633.1,210.8,-0.27088,0.00031,17.22123]
[1779464403272,20.27,76635.66,210.8,-0.27007,0.00031,17.19612]
[1779464403320,20.27,76635.66,210.8,-0.27007,0.00031,17.19612]
[1779464403726,20.27,76635.66,210.8,-0.27007,0.00031,17.19612]
[1779464403752,20.26,76636.48,210.8,-0.26981,0.00031,17.18799]
[1779464404642,20.26,76636.48,210.8,-0.26981,0.00031,17.18799]
[1779464405026,20.26,76631.13,210.8,-0.27149,0.00031,17.24028]
[1779464405390,20.26,76631.13,210.8,-0.27149,0.00031,17.24028]
[1779464405401,20.26,76631.13,210.8,-0.27149,0.00031,17.24028]
[1779464407131,20.27,76625.89,210.8,-0.27315,0.00032,17.29122]
[1779464407605,20.27,76625.89,210.8,-0.27315,0.00032,17.29122]
[1779464407725,20.27,76625.89,210.8,-0.27315,0.00032,17.29122]
[1779464407782,20.27,76625.89,210.8,-0.27315,0.00032,17.29122]
[1779464407980,20.27,76626.7,210.8,-0.27289,0.00032,17.28343]
[1779464408585,20.27,76626.7,210.8,-0.27289,0.00032,17.28343]
[1779464408654,20.27,76633.89,210.8,-0.27063,0.00031,17.21353]
[1779464408901,20.27,76633.89,210.8,-0.27063,0.00031,17.21353]
[1779464409327,20.27,76633.89,210.8,-0.27063,0.00031,17.21353]
[1779464409390,20.27,76633.89,210.8,-0.27063,0.00031,17.21353]
[1779464409509,20.27,76633.89,210.8,-0.27063,0.00031,17.21353]
[1779464409610,20.27,76635.78,210.8,-0.27004,0.00031,17.19508]
[1779464410020,20.27,76635.78,210.8,-0.27004,0.00031,17.19508]
[1779464410031,20.27,76635.78,210.8,-0.27004,0.00031,17.19508]
[1779464410491,20.27,76635.78,210.8,-0.27004,0.00031,17.19508]
[1779464410610,20.27,76635.78,210.8,-0.27004,0.00031,17.19508]
[1779464410792,20.27,76635.78,210.8,-0.27004,0.00031,17.19508]
[1779464412324,20.27,76627.08,210.8,-0.27278,0.00032,17.27985]
[1779464412395,20.27,76627.08,210.8,-0.27278,0.00032,17.27985]
[1779464412489,20.27,76627.08,210.8,-0.27278,0.00032,17.27985]
[1779464412504,20.27,76627.08,210.8,-0.27278,0.00032,17.27985]
[1779464412603,20.27,76627.08,210.8,-0.27278,0.00032,17.27985]
[1779464412661,20.27,76627.66,210.8,-0.2726,0.00032,17.27434]
[1779464413382,20.27,76627.66,210.8,-0.2726,0.00032,17.27434]
[1779464413384,20.27,76627.66,210.8,-0.2726,0.00032,17.27434]
[1779464413496,20.27,76627.66,210.8,-0.2726,0.00032,17.27434]
[1779464415040,20.27,76637.06,210.8,-0.26964,0.00031,17.18272]
[1779464416015,20.27,76637.04,210.8,-0.26965,0.00031,17.18291]
[1779464416093,20.27,76637.04,210.8,-0.26965,0.00031,17.18291]
[1779464416463,20.27,76637.04,210.8,-0.26965,0.00031,17.18291]
[1779464416703,20.27,76637.04,210.8,-0.26965,0.00031,17.18291]
[1779464416731,20.27,76637.04,210.8,-0.26965,0.00031,17.18291]
[1779464416751,20.27,76637.04,210.8,-0.26965,0.00031,17.18291]
[1779464416763,20.27,76637.04,210.8,-0.26965,0.00031,17.18291]
[1779464416777,20.27,76637.04,210.8,-0.26965,0.00031,17.18291]
[1779464417138,20.27,76630.96,210.8,-0.27156,0.00031,17.24224]
[1779464417891,20.27,76630.96,210.8,-0.27156,0.00031,17.24224]
[1779464418145,20.27,76624.31,210.8,-0.27366,0.00032,17.30685]
[1779464420444,20.27,76626.68,210.8,-0.27292,0.00032,17.28407]
[1779464420449,20.27,76626.68,210.8,-0.27292,0.00032,17.28407]
[1779464420783,20.27,76626.68,210.8,-0.27292,0.00032,17.28407]
[1779464420773,20.27,76626.81,210.8,-0.27288,0.00032,17.28287]
[1779464421273,20.27,76626.81,210.8,-0.27288,0.00032,17.28287]
[1779464421543,20.27,76626.81,210.8,-0.27288,0.00032,17.28287]
[1779464421684,20.27,76626.81,210.8,-0.27288,0.00032,17.28287]
[1779464421737,20.27,76626.81,210.8,-0.27288,0.00032,17.28287]
[1779464421770,20.27,76631.14,210.8,-0.27151,0.00031,17.24065]
[1779464422471,20.27,76631.14,210.8,-0.27151,0.00031,17.24065]
[1779464422655,20.27,76631.14,210.8,-0.27151,0.00031,17.24065]
[1779464422672,20.27,76631.14,210.8,-0.27151,0.00031,17.24065]
[1779464422702,20.27,76631.14,210.8,-0.27151,0.00031,17.24065]
[1779464423649,20.27,76636.68,210.8,-0.26976,0.00031,17.18658]
[1779464425198,20.27,76637.9,210.8,-0.26938,0.00031,17.17466]
[1779464425588,20.27,76637.9,210.8,-0.26938,0.00031,17.17466]
[1779464426210,20.27,76638.57,210.8,-0.26917,0.00031,17.16816]
[1779464427443,20.27,76637.14,210.8,-0.26962,0.00031,17.18221]
[1779464429044,20.27,76633.14,210.8,-0.27088,0.00031,17.2213]
[1779464431375,20.27,76636.22,210.8,-0.26991,0.00031,17.19122]
[1779464431610,20.27,76636.22,210.8,-0.26991,0.00031,17.19122]
[1779464431881,20.27,76637.03,210.8,-0.26962,0.00031,17.17847]
[1779464432114,20.27,76637.03,210.8,-0.26962,0.00031,17.17847]
[1779464434159,20.27,76630.45,210.8,-0.27169,0.00031,17.24268]
[1779464434473,20.27,76630.45,210.8,-0.27169,0.00031,17.24268]
[1779464434558,20.27,76629.87,210.8,-0.27187,0.00031,17.24829]
[1779464436273,20.27,76622.99,210.8,-0.27404,0.00032,17.31499]
[1779464436989,20.27,76622.99,210.8,-0.27404,0.00032,17.31499]
[1779464437162,20.27,76622.99,210.8,-0.27404,0.00032,17.31499]
[1779464439614,20.27,76616.65,210.8,-0.27606,0.00032,17.37606]
[1779464441731,20.27,76618.01,210.8,-0.27562,0.00032,17.363]
[1779464442455,20.27,76617.9,210.8,-0.27566,0.00032,17.36406]
[1779464442613,20.27,76617.9,210.8,-0.27566,0.00032,17.36406]
[1779464442733,20.27,76617.9,210.8,-0.27566,0.00032,17.36406]
[1779464443012,20.27,76619.93,210.8,-0.27502,0.00032,17.34456]
[1779464443392,20.27,76619.93,210.8,-0.27502,0.00032,17.34456]
[1779464443679,20.27,76608.46,210.8,-0.27866,0.00032,17.45419]
[1779464444131,20.27,76608.46,210.8,-0.27866,0.00032,17.45419]
[1779464444730,20.27,76604.08,210.8,-0.28006,0.00032,17.49572]
[1779464445545,20.27,76604.08,210.8,-0.28006,0.00032,17.49572]
[1779464446937,20.27,76600.97,210.8,-0.28106,0.00032,17.52506]
[1779464447213,20.27,76600.97,210.8,-0.28106,0.00032,17.52506]
[1779464447360,20.27,76590.3,210.8,-0.28448,0.00032,17.62493]
[1779464448205,20.27,76590.3,210.8,-0.28448,0.00032,17.62493]
[1779464448214,20.27,76590.3,210.8,-0.28448,0.00032,17.62493]
[1779464448735,20.27,76590.3,210.8,-0.28448,0.00032,17.62493]
[1779464448614,20.27,76583.13,210.8,-0.2868,0.00032,17.69141]
[1779464449522,20.27,76583.13,210.8,-0.2868,0.00032,17.69141]
[1779464450230,20.27,76581.92,210.8,-0.28719,0.00032,17.70266]
[1779464451140,20.27,76580.22,210.8,-0.28774,0.00032,17.71833]
[1779464451144,20.27,76580.22,210.8,-0.28774,0.00032,17.71833]
[1779464451286,20.27,76580.22,210.8,-0.28774,0.00032,17.71833]
[1779464451425,20.27,76580.22,210.8,-0.28774,0.00032,17.71833]
[1779464451507,20.27,76584.08,210.8,-0.28649,0.00032,17.68267]
[1779464452183,20.27,76584.08,210.8,-0.28649,0.00032,17.68267]
[1779464452541,20.27,76584.08,210.8,-0.28649,0.00032,17.68267]
[1779464452781,20.27,76584.08,210.8,-0.28649,0.00032,17.68267]
[1779464453884,20.27,76585.53,210.8,-0.28602,0.00032,17.66914]
[1779464454584,20.27,76585.53,210.8,-0.28602,0.00032,17.66914]
[1779464454694,20.27,76585.53,210.8,-0.28602,0.00032,17.66914]
[1779464455475,20.27,76585.51,210.8,-0.28602,0.00032,17.66927]
[1779464455561,20.27,76585.51,210.8,-0.28602,0.00032,17.66927]
[1779464459549,20.27,76590.67,210.8,-0.28435,0.00032,17.62122]
[1779464461289,20.27,76588.25,210.8,-0.28513,0.00032,17.64366]
[1779464461534,20.27,76588.25,210.8,-0.28513,0.00032,17.64366]
[1779464463561,20.27,76584.3,210.8,-0.2864,0.00032,17.68011]
[1779464464346,20.27,76584.32,210.8,-0.28639,0.00032,17.67984]
[1779464466083,20.27,76589.71,210.8,-0.28465,0.00032,17.62973]
[1779464467045,20.27,76591.69,210.8,-0.28401,0.00032,17.61126]
[1779464467152,20.27,76591.69,210.8,-0.28401,0.00032,17.61126]
[1779464470094,20.26,76584.96,210.8,-0.28618,0.00032,17.67359]
[1779464470367,20.26,76584.96,210.8,-0.28618,0.00032,17.67359]
[1779464471681,20.26,76588.35,210.8,-0.28508,0.00032,17.64209]
[1779464476388,20.26,76586.6,210.8,-0.28564,0.00032,17.65816]
[1779464476533,20.26,76586.6,210.8,-0.28564,0.00032,17.65816]
[1779464476570,20.26,76585.78,210.8,-0.2859,0.00032,17.66571]
[1779464477014,20.26,76585.78,210.8,-0.2859,0.00032,17.66571]
[1779464477577,20.26,76587.49,210.8,-0.28535,0.00032,17.64982]
[1779464479625,20.26,76588.13,210.8,-0.28514,0.00032,17.64385]
[1779464479930,20.26,76588.72,210.8,-0.28495,0.00032,17.63835]
[1779464481622,20.26,76588.07,210.8,-0.28516,0.00032,17.64442]
[1779464481734,20.26,76588.07,210.8,-0.28516,0.00032,17.64442]
[1779464483085,20.26,76588.08,210.8,-0.28516,0.00032,17.64432]
[1779464483774,20.26,76594.95,210.8,-0.28294,0.00032,17.58027]
[1779464488849,20.26,76593.41,210.8,-0.28344,0.00032,17.59483]
[1779464489512,20.26,76594.23,210.8,-0.28318,0.00032,17.58719]
[1779464489827,20.26,76594.05,210.8,-0.28324,0.00032,17.58889]
[1779464489960,20.26,76594.05,210.8,-0.28324,0.00032,17.58889]
[1779464489991,20.26,76594.05,210.8,-0.28324,0.00032,17.58889]
[1779464490126,20.26,76594.05,210.8,-0.28324,0.00032,17.58889]
[1779464490809,20.26,76594.05,210.8,-0.28324,0.00032,17.58889]
[1779464490668,20.26,76595.56,210.8,-0.28275,0.00032,17.57474]
[1779464495703,20.26,76592.69,210.8,-0.28363,0.00032,17.59661]
[1779464500688,20.26,76591.86,210.8,-0.28389,0.00032,17.60418]
[1779464500811,20.26,76591.86,210.8,-0.28389,0.00032,17.60418]
[1779464501601,20.26,76589.72,210.8,-0.28458,0.00032,17.62406]
[1779464501631,20.26,76589.72,210.8,-0.28458,0.00032,17.62406]
[1779464501745,20.26,76586.97,210.8,-0.28546,0.00032,17.64953]
[1779464503084,20.26,76582.33,210.8,-0.28697,0.00032,17.69255]
[1779464503713,20.26,76582.33,210.8,-0.28697,0.00032,17.69255]
[1779464503856,20.26,76578.46,210.8,-0.28823,0.00032,17.72826]
[1779464504025,20.26,76578.46,210.8,-0.28823,0.00032,17.72826]
[1779464504860,20.26,76579.13,210.8,-0.28801,0.00032,17.72212]
[1779464510067,20.26,76580.06,210.8,-0.28771,0.00032,17.71372]
[1779464511831,20.26,76578.37,210.8,-0.28826,0.00032,17.72927]
[1779464511887,20.26,76578.37,210.8,-0.28826,0.00032,17.72927]
[1779464512822,20.26,76567.62,210.8,-0.29176,0.00033,17.82733]
[1779464516222,20.26,76566.72,210.8,-0.29205,0.00033,17.83547]
[1779464520991,20.26,76575.06,210.8,-0.28934,0.00032,17.7597]
[1779464521105,20.26,76575.06,210.8,-0.28934,0.00032,17.7597]
[1779464521754,20.26,76575.06,210.8,-0.28934,0.00032,17.7597]
[1779464521886,20.26,76577.31,210.8,-0.28861,0.00032,17.73903]
[1779464522075,20.26,76577.31,210.8,-0.28861,0.00032,17.73903]
[1779464522088,20.26,76577.31,210.8,-0.28861,0.00032,17.73903]
[1779464522128,20.26,76577.31,210.8,-0.28861,0.00032,17.73903]
[1779464522311,20.26,76577.31,210.8,-0.28861,0.00032,17.73903]
[1779464522392,20.26,76577.31,210.8,-0.28861,0.00032,17.73903]
[1779464523008,20.26,76581.72,210.8,-0.28718,0.00032,17.69844]
[1779464524089,20.26,76584.87,210.8,-0.28616,0.00032,17.66933]
[1779464524124,20.26,76584.87,210.8,-0.28616,0.00032,17.66933]
[1779464525305,20.26,76584.03,210.8,-0.28643,0.00032,17.67709]
[1779464526324,20.26,76584.03,210.8,-0.28643,0.00032,17.67708]
[1779464526384,20.26,76584.03,210.8,-0.28643,0.00032,17.67708]
[1779464526425,20.26,76580.86,210.8,-0.28745,0.00032,17.70628]
[1779464532469,20.26,76578.79,210.8,-0.28813,0.00032,17.72562]
[1779464537500,20.27,76580.19,210.8,-0.28769,0.00032,17.71311]
[1779464543164,20.27,76583.27,210.8,-0.28671,0.00032,17.68529]
[1779464548731,20.27,76589.94,210.8,-0.28459,0.00032,17.62431]
[1779464553771,20.27,76592.76,210.8,-0.28367,0.00032,17.59428]
[1779464555999,20.28,76596.38,210.8,-0.28253,0.00032,17.56088]
[1779464558372,20.28,76596.23,210.8,-0.28258,0.00032,17.5625]
[1779464558896,20.28,76596.65,210.8,-0.28245,0.00032,17.55867]
[1779464561759,20.28,76599.72,210.8,-0.28147,0.00032,17.52989]
[1779464561765,20.28,76599.72,210.8,-0.28147,0.00032,17.52989]
[1779464561859,20.28,76600.7,210.8,-0.28115,0.00032,17.5207]
[1779464564504,20.28,76607.32,210.8,-0.27904,0.00032,17.45829]
[1779464568531,20.28,76611.6,210.8,-0.27768,0.00032,17.41777]
[1779464568546,20.28,76611.6,210.8,-0.27768,0.00032,17.41777]
[1779464568766,20.28,76611.6,210.8,-0.27768,0.00032,17.41777]
[1779464568867,20.28,76614.26,210.8,-0.27684,0.00032,17.39251]
[1779464570774,20.28,76610.6,210.8,-0.278,0.00032,17.42734]
[1779464573860,20.28,76611.17,210.8,-0.27781,0.00032,17.42174]
[1779464574144,20.28,76610.79,210.8,-0.27793,0.00032,17.4252]
[1779464574905,20.28,76610.22,210.8,-0.27811,0.00032,17.43045]
[1779464579992,20.27,76612.51,210.8,-0.27735,0.00032,17.4079]
[1779464586339,20.27,76607.28,210.8,-0.27899,0.00032,17.45663]
[1779464587299,20.27,76607.28,210.8,-0.27899,0.00032,17.45663]
[1779464592380,20.27,76608.89,210.8,-0.27844,0.00032,17.44031]
[1779464594567,20.27,76609.64,210.8,-0.2782,0.00032,17.43302]
[1779464597171,20.26,76616.73,210.8,-0.27592,0.00032,17.36471]
[1779464600973,20.26,76618.45,210.8,-0.27537,0.00032,17.34803]
[1779464601123,20.26,76618.14,210.8,-0.27546,0.00032,17.35084]
[1779464603195,20.26,76614.94,210.8,-0.27647,0.00032,17.38135]
[1779464608219,20.26,76620.69,210.8,-0.27463,0.00032,17.32569]
[1779464612145,20.26,76619.2,210.8,-0.27506,0.00032,17.33495]
[1779464617167,20.26,76623.7,210.8,-0.27363,0.00032,17.2914]
[1779464618644,20.26,76623.17,210.8,-0.27379,0.00032,17.29649]
[1779464624607,20.26,76617.46,210.8,-0.27559,0.00032,17.35101]
[1779464629642,20.26,76614.93,210.8,-0.27638,0.00032,17.37481]
[1779464630200,20.26,76614.93,210.8,-0.27638,0.00032,17.37481]
[1779464630243,20.26,76614.93,210.8,-0.27638,0.00032,17.37481]
[1779464630392,20.26,76614.93,210.8,-0.27638,0.00032,17.37481]
[1779464630648,20.26,76608.84,210.8,-0.27831,0.00032,17.43287]
[1779464632896,20.26,76602.16,210.8,-0.28044,0.00032,17.49592]
[1779464636365,20.25,76603.98,210.8,-0.27984,0.00032,17.4782]
[1779464639824,20.25,76604.98,210.8,-0.27951,0.00032,17.46828]
[1779464643391,20.25,76608.53,210.8,-0.27836,0.00032,17.43406]
[1779464649216,20.25,76612.68,210.8,-0.27702,0.00032,17.39399]
[1779464654915,20.25,76614.05,210.8,-0.27657,0.00032,17.38058]
[1779464660206,20.25,76612.65,210.8,-0.277,0.00032,17.39359]
[1779464661171,20.25,76613.62,210.8,-0.27669,0.00032,17.38424]
[1779464662013,20.25,76615.51,210.8,-0.27609,0.00032,17.36603]
[1779464667912,20.24,76614.52,210.8,-0.27639,0.00032,17.37502]
[1779464669302,20.24,76614.37,210.8,-0.27643,0.00032,17.37635]
[1779464671432,20.24,76607.97,210.8,-0.27846,0.00032,17.4372]
[1779464672354,20.24,76607.57,210.8,-0.27855,0.00032,17.43602]
[1779464672391,20.24,76607.57,210.8,-0.27855,0.00032,17.43602]
[1779464672947,20.24,76606.63,210.8,-0.27884,0.00032,17.44482]
[1779464674961,20.24,76598.63,210.8,-0.28139,0.00032,17.52017]
[1779464675195,20.24,76598.63,210.8,-0.28139,0.00032,17.52017]
[1779464675393,20.24,76598.63,210.8,-0.28139,0.00032,17.52017]
[1779464676976,20.24,76612.47,210.8,-0.27695,0.00032,17.38839]
[1779464681120,20.24,76615.96,210.8,-0.27583,0.00032,17.35462]
[1779464681139,20.24,76615.96,210.8,-0.27583,0.00032,17.35462]
[1779464681164,20.24,76615.96,210.8,-0.27583,0.00032,17.35462]
[1779464681179,20.24,76615.96,210.8,-0.27583,0.00032,17.35462]
[1779464681423,20.24,76615.96,210.8,-0.27583,0.00032,17.35462]
[1779464681808,20.24,76615.96,210.8,-0.27583,0.00032,17.35462]
[1779464682011,20.24,76620.59,210.8,-0.27436,0.00032,17.30999]
[1779464687046,20.24,76628.74,210.8,-0.27177,0.00032,17.23051]
[1779464692081,20.24,76629.68,210.8,-0.27146,0.00032,17.22112]
[1779464697868,20.24,76629.63,210.8,-0.27147,0.00032,17.22149]
[1779464703791,20.24,76633.48,210.8,-0.27026,0.00031,17.1839]
[1779464709200,20.24,76632.86,210.8,-0.27046,0.00031,17.19012]
[1779464713212,20.24,76626.58,210.8,-0.27244,0.00032,17.25125]
[1779464718356,20.24,76631.64,210.8,-0.27084,0.00032,17.20203]
[1779464725129,20.24,76631.81,210.8,-0.2708,0.00032,17.20076]
[1779464731354,20.24,76636.06,210.8,-0.26944,0.00031,17.15477]
[1779464736596,20.24,76636.22,210.8,-0.2694,0.00031,17.15355]
[1779464737690,20.24,76635.61,210.8,-0.2696,0.00031,17.15971]
[1779464737860,20.24,76635.75,210.8,-0.26956,0.00031,17.15843]
[1779464741352,20.24,76638.99,210.8,-0.26854,0.00031,17.12655]
[1779464747828,20.24,76642.86,210.8,-0.26733,0.00031,17.08848]
[1779464749849,20.24,76642.33,210.8,-0.26749,0.00031,17.09374]
[1779464749852,20.24,76642.33,210.8,-0.26749,0.00031,17.09374]
[1779464749951,20.24,76642.24,210.8,-0.26752,0.00031,17.09466]
[1779464755524,20.24,76646.04,210.8,-0.26632,0.00031,17.0565]
[1779464760739,20.24,76642.63,210.8,-0.26737,0.00031,17.08981]
[1779464766601,20.23,76645.43,210.8,-0.26647,0.00031,17.06132]
[1779464771636,20.23,76645.15,210.8,-0.26654,0.00031,17.06344]
[1779464776671,20.23,76642.15,210.8,-0.26746,0.00031,17.09252]
[1779464781706,20.23,76639.31,210.8,-0.26832,0.00031,17.11979]
[1779464786741,20.23,76641.06,210.8,-0.26775,0.00031,17.10176]
[1779464791776,20.22,76643.68,210.8,-0.26687,0.00031,17.07036]
[1779464796811,20.22,76648.17,210.8,-0.26545,0.00031,17.02539]
[1779464801846,20.22,76649.72,210.8,-0.26496,0.00031,17.00966]
[1779464806881,20.22,76650.22,210.8,-0.26479,0.00031,17.00442]
[1779464808740,20.22,76648.16,210.8,-0.26543,0.00031,17.02485]
[1779464813930,20.22,76644.35,210.8,-0.26661,0.00031,17.06203]
[1779464818965,20.22,76644.03,210.8,-0.26669,0.00031,17.06464]
[1779464824000,20.22,76646.23,210.8,-0.26599,0.00031,17.04235]
[1779464830042,20.21,76648.5,210.8,-0.26526,0.00031,17.01934]
[1779464834070,20.21,76658.24,210.8,-0.26223,0.00031,16.92181]
[1779464836398,20.21,76658.46,210.8,-0.26216,0.00031,16.91966]
[1779464836400,20.21,76658.46,210.8,-0.26216,0.00031,16.91966]
[1779464836597,20.21,76658.46,210.8,-0.26216,0.00031,16.91966]
[1779464837244,20.21,76656.78,210.8,-0.26268,0.00031,16.93638]
[1779464838538,20.21,76657.87,210.8,-0.26233,0.00031,16.9253]
[1779464839106,20.21,76658.3,210.8,-0.26219,0.00031,16.9207]
[1779464840361,20.21,76658.64,210.8,-0.26208,0.00031,16.917]
[1779464840391,20.21,76658.64,210.8,-0.26208,0.00031,16.917]
[1779464841452,20.21,76663.9,210.8,-0.26044,0.00031,16.86376]
[1779464842997,20.21,76664.96,210.8,-0.26011,0.00031,16.85282]
[1779464843124,20.21,76664.96,210.8,-0.26011,0.00031,16.85282]
[1779464846287,20.21,76662.65,210.8,-0.26079,0.00031,16.87519]
[1779464846288,20.21,76662.65,210.8,-0.26079,0.00031,16.87519]
[1779464846387,20.21,76662.65,210.8,-0.26079,0.00031,16.87519]
[1779464847045,20.21,76662.65,210.8,-0.26079,0.00031,16.87519]
[1779464847050,20.21,76662.65,210.8,-0.26079,0.00031,16.87519]
[1779464847218,20.21,76662.65,210.8,-0.26079,0.00031,16.87519]
[1779464847316,20.21,76659.41,210.8,-0.26179,0.00031,16.90756]
[1779464847376,20.21,76659.41,210.8,-0.26179,0.00031,16.90756]
[1779464847490,20.21,76659.41,210.8,-0.26179,0.00031,16.90756]
[1779464847741,20.21,76659.41,210.8,-0.26179,0.00031,16.90756]
[1779464848165,20.21,76659.41,210.8,-0.26179,0.00031,16.90756]
[1779464848208,20.21,76647.19,210.8,-0.26558,0.00031,17.02946]
[1779464848818,20.21,76647.19,210.8,-0.26558,0.00031,17.02946]
[1779464848868,20.21,76647.19,210.8,-0.26558,0.00031,17.02946]
[1779464849176,20.2,76643.74,210.8,-0.26665,0.00031,17.0633]
[1779464849479,20.2,76643.74,210.8,-0.26665,0.00031,17.0633]
[1779464850449,20.2,76646.97,210.8,-0.26563,0.00031,17.03098]
[1779464851138,20.2,76646.97,210.8,-0.26563,0.00031,17.03098]
[1779464852553,20.2,76653.11,210.8,-0.26366,0.00031,16.9644]
[1779464852980,20.2,76653.11,210.8,-0.26366,0.00031,16.9644]
[1779464853205,20.2,76653.74,210.8,-0.26346,0.00031,16.95791]
[1779464858241,20.2,76657.42,210.8,-0.26228,0.00031,16.9199]
[1779464861821,20.2,76656.94,210.8,-0.26241,0.00031,16.92409]
[1779464861988,20.2,76656.94,210.8,-0.26241,0.00031,16.92409]
[1779464863276,20.19,76663.91,210.8,-0.26024,0.00031,16.85348]
[1779464865615,20.19,76665.27,210.8,-0.25981,0.00031,16.83945]
[1779464865885,20.19,76665.27,210.8,-0.25981,0.00031,16.83945]
[1779464871723,20.19,76670.06,210.8,-0.25831,0.00031,16.79029]
[1779464872692,20.19,76669.84,210.8,-0.25837,0.00031,16.79232]
[1779464878811,20.19,76672.4,210.8,-0.25757,0.00031,16.7659]
[1779464884144,20.19,76674.31,210.8,-0.25697,0.00031,16.74588]
[1779464889840,20.19,76670.44,210.8,-0.25814,0.00031,16.78453]
[1779464890936,20.19,76670.9,210.8,-0.25799,0.00031,16.77971]
[1779464891251,20.19,76670.9,210.8,-0.25799,0.00031,16.77971]
[1779464892481,20.19,76662.19,210.8,-0.26068,0.00031,16.86775]
[1779464895044,20.18,76655.4,210.8,-0.26276,0.00031,16.93543]
[1779464896326,20.18,76653.99,210.8,-0.2632,0.00031,16.94958]
[1779464896509,20.18,76653.91,210.8,-0.26322,0.00031,16.9501]
[1779464897805,20.18,76653.91,210.8,-0.26322,0.00031,16.9501]
[1779464897901,20.18,76653.91,210.8,-0.26322,0.00031,16.9501]
[1779464899576,20.18,76650.84,210.8,-0.26415,0.00031,16.9801]
[1779464905572,20.18,76650.26,210.8,-0.26429,0.00031,16.98432]
[1779464907735,20.17,76649.85,210.8,-0.2644,0.00031,16.98793]
[1779464907739,20.17,76649.85,210.8,-0.2644,0.00031,16.98793]
[1779464908219,20.17,76649.6,210.8,-0.26447,0.00031,16.99018]
[1779464909041,20.17,76649.6,210.8,-0.26447,0.00031,16.99018]
[1779464909142,20.17,76642.8,210.8,-0.26659,0.00031,17.05764]
[1779464910488,20.17,76641.24,210.8,-0.26708,0.00031,17.07294]
[1779464915625,20.17,76640.13,210.8,-0.26736,0.00031,17.07834]
[1779464920643,20.17,76642.96,210.8,-0.26644,0.00031,17.04941]
[1779464922684,20.17,76642.87,210.8,-0.26646,0.00031,17.05001]
[1779464922827,20.17,76642.87,210.8,-0.26646,0.00031,17.05001]
[1779464923217,20.17,76638.8,210.8,-0.26773,0.00031,17.09006]
[1779464924392,20.17,76637.72,210.8,-0.26807,0.00031,17.1007]
[1779464925458,20.16,76635.75,210.8,-0.26869,0.00032,17.12009]
[1779464926514,20.16,76629.85,210.8,-0.27055,0.00032,17.17814]
[1779464926672,20.16,76629.85,210.8,-0.27055,0.00032,17.17814]
[1779464927458,20.16,76626.25,210.8,-0.27169,0.00032,17.21333]
[1779464932942,20.16,76621.93,210.8,-0.27305,0.00032,17.25515]
[1779464933043,20.16,76620.71,210.8,-0.27343,0.00032,17.26681]
[1779464937561,20.16,76621.18,210.8,-0.27329,0.00032,17.2624]
[1779464942806,20.17,76623.85,210.8,-0.27246,0.00032,17.2369]
[1779464942924,20.17,76623.85,210.8,-0.27246,0.00032,17.2369]
[1779464943764,20.17,76624.74,210.8,-0.27218,0.00032,17.22832]
[1779464944183,20.17,76633.22,210.8,-0.2695,0.00032,17.14527]
[1779464949291,20.17,76634.2,210.8,-0.26919,0.00032,17.13587]
[1779464954319,20.17,76636.53,210.8,-0.26847,0.00031,17.11331]
[1779464956145,20.17,76632.33,210.8,-0.2698,0.00032,17.1549]
[1779464960322,20.17,76639.16,210.8,-0.26767,0.00031,17.0882]
[1779464965999,20.17,76640.62,210.8,-0.26726,0.00031,17.07513]
[1779464971036,20.18,76640.64,210.8,-0.26725,0.00031,17.07122]
[1779464972696,20.18,76640.64,210.8,-0.26725,0.00031,17.07122]
[1779464973050,20.18,76642.03,210.8,-0.26682,0.00031,17.05792]
[1779464973603,20.18,76642.03,210.8,-0.26682,0.00031,17.05792]
[1779464973621,20.18,76642.03,210.8,-0.26682,0.00031,17.05792]
[1779464975065,20.18,76654.09,210.8,-0.26305,0.00031,16.93768]
[1779464976754,20.18,76654.5,210.8,-0.26293,0.00031,16.93368]
[1779464977079,20.18,76654.85,210.8,-0.26282,0.00031,16.93028]
[1779464982120,20.18,76653.99,210.8,-0.26309,0.00031,16.93882]
[1779464982946,20.18,76650.96,210.8,-0.26403,0.00031,16.96911]
[1779464982965,20.18,76650.96,210.8,-0.26403,0.00031,16.96911]
[1779464983179,20.18,76645.33,210.8,-0.26579,0.00031,17.02519]
[1779464984129,20.18,76645.33,210.8,-0.26579,0.00031,17.02519]
[1779464984373,20.18,76645.33,210.8,-0.26579,0.00031,17.02519]
[1779464986144,20.18,76636.56,210.8,-0.26854,0.00031,17.11201]
[1779464989059,20.18,76635.88,210.8,-0.26875,0.00032,17.11854]
[1779464989063,20.18,76635.88,210.8,-0.26875,0.00032,17.11854]
[1779464989073,20.18,76635.88,210.8,-0.26875,0.00032,17.11854]
[1779464994200,20.18,76642.05,210.8,-0.26681,0.00031,17.05734]
[1779464995623,20.18,76641.09,210.8,-0.26711,0.00031,17.06684]
[1779464996277,20.18,76641.09,210.8,-0.26711,0.00031,17.06684]
[1779464997374,20.18,76638.56,210.8,-0.2679,0.00031,17.09185]
[1779465001933,20.18,76633.76,210.8,-0.26941,0.00032,17.13917]
[1779465005439,20.18,76631.76,210.8,-0.27004,0.00032,17.15879]
[1779465005447,20.18,76631.76,210.8,-0.27004,0.00032,17.15879]
[1779465006285,20.18,76632.46,210.8,-0.26982,0.00032,17.15192]
[1779465007382,20.18,76632.46,210.8,-0.26982,0.00032,17.15192]
[1779465012796,20.18,76628.81,210.8,-0.27098,0.00032,17.18778]
[1779465018370,20.18,76628.9,210.8,-0.27095,0.00032,17.18703]
[1779465023404,20.18,76632.93,210.8,-0.26968,0.00032,17.14763]
[1779465028439,20.18,76631.41,210.8,-0.27017,0.00032,17.16279]
[1779465033546,20.18,76629.2,210.8,-0.27083,0.00032,17.17976]
[1779465034847,20.18,76627.47,210.8,-0.27138,0.00032,17.19668]
[1779465034878,20.18,76627.47,210.8,-0.27138,0.00032,17.19668]
[1779465034893,20.18,76627.47,210.8,-0.27138,0.00032,17.19668]
[1779465034966,20.18,76627.47,210.8,-0.27138,0.00032,17.19668]
[1779465035352,20.18,76627.2,210.8,-0.27147,0.00032,17.19933]
[1779465036890,20.18,76621.52,210.8,-0.27327,0.00032,17.25466]
[1779465037288,20.18,76621.52,210.8,-0.27327,0.00032,17.25466]
[1779465038772,20.18,76616.84,210.8,-0.27476,0.00032,17.30016]
[1779465038954,20.18,76616.84,210.8,-0.27476,0.00032,17.30016]
[1779465039201,20.18,76616.84,210.8,-0.27476,0.00032,17.30016]
[1779465039203,20.18,76616.84,210.8,-0.27476,0.00032,17.30016]
[1779465039212,20.18,76616.84,210.8,-0.27476,0.00032,17.30016]
[1779465039218,20.18,76616.84,210.8,-0.27476,0.00032,17.30016]
[1779465039279,20.18,76616.84,210.8,-0.27476,0.00032,17.30016]
[1779465039407,20.18,76616.84,210.8,-0.27476,0.00032,17.30016]
[1779465039427,20.18,76616.74,210.8,-0.2748,0.00032,17.3012]
[1779465039494,20.18,76616.74,210.8,-0.2748,0.00032,17.3012]
[1779465039795,20.18,76616.74,210.8,-0.2748,0.00032,17.3012]
[1779465039799,20.18,76616.74,210.8,-0.2748,0.00032,17.3012]
[1779465039900,20.18,76616.74,210.8,-0.2748,0.00032,17.3012]
[1779465040341,20.18,76606.06,210.8,-0.27821,0.00032,17.40388]
[1779465040971,20.18,76606.06,210.8,-0.27821,0.00032,17.40388]
[1779465041365,20.18,76598.91,210.8,-0.28051,0.00032,17.47189]
[1779465041835,20.18,76598.91,210.8,-0.28051,0.00032,17.47189]
[1779465041915,20.18,76598.91,210.8,-0.28051,0.00032,17.47189]
[1779465041917,20.18,76598.91,210.8,-0.28051,0.00032,17.47189]
[1779465043737,20.18,76591.49,210.8,-0.28291,0.00032,17.54199]
[1779465044012,20.18,76591.49,210.8,-0.28291,0.00032,17.54199]
[1779465044051,20.18,76591.49,210.8,-0.28291,0.00032,17.54199]
[1779465044163,20.18,76591.49,210.8,-0.28291,0.00032,17.54199]
[1779465045772,20.18,76588.65,210.8,-0.28383,0.00032,17.5687]
[1779465045892,20.18,76588.65,210.8,-0.28383,0.00032,17.5687]
[1779465047514,20.18,76580.59,210.8,-0.28644,0.00033,17.64384]
[1779465047590,20.18,76580.59,210.8,-0.28644,0.00033,17.64384]
[1779465047595,20.18,76580.59,210.8,-0.28644,0.00033,17.64384]
[1779465047604,20.18,76580.59,210.8,-0.28644,0.00033,17.64384]
[1779465047621,20.18,76580.59,210.8,-0.28644,0.00033,17.64384]
[1779465047660,20.18,76580.59,210.8,-0.28644,0.00033,17.64384]
[1779465047687,20.18,76580.59,210.8,-0.28644,0.00033,17.64384]
[1779465047724,20.18,76580.59,210.8,-0.28644,0.00033,17.64384]
[1779465047742,20.18,76580.59,210.8,-0.28644,0.00033,17.64384]
[1779465047894,20.18,76580.59,210.8,-0.28644,0.00033,17.64384]
[1779465047899,20.18,76580.59,210.8,-0.28644,0.00033,17.64384]
[1779465047978,20.18,76580.59,210.8,-0.28644,0.00033,17.64384]
[1779465048375,20.18,76580.59,210.8,-0.28644,0.00033,17.64384]
[1779465048460,20.18,76581.58,210.8,-0.28612,0.00033,17.63455]
[1779465048811,20.18,76581.58,210.8,-0.28612,0.00033,17.63455]
[1779465048858,20.18,76581.58,210.8,-0.28612,0.00033,17.63455]
[1779465049367,20.18,76599.69,210.8,-0.28026,0.00032,17.46449]
[1779465050020,20.18,76608.38,210.8,-0.27747,0.00032,17.38182]
[1779465055633,20.18,76609.86,210.8,-0.27702,0.00032,17.36836]
[1779465060668,20.19,76617.95,210.8,-0.27447,0.00032,17.29123]
[1779465063329,20.19,76618.65,210.8,-0.27425,0.00032,17.28469]
[1779465065449,20.19,76619.79,210.8,-0.27391,0.00032,17.27437]
[1779465067476,20.19,76626.55,210.8,-0.27179,0.00032,17.20946]
[1779465070440,20.2,76633.87,210.8,-0.26951,0.00032,17.1389]
[1779465075271,20.2,76629.19,210.8,-0.27103,0.00032,17.18589]
[1779465075406,20.2,76630.93,210.8,-0.2705,0.00032,17.16956]
[1779465075693,20.2,76630.93,210.8,-0.2705,0.00032,17.16956]
[1779465076233,20.2,76630.93,210.8,-0.2705,0.00032,17.16956]
[1779465076628,20.2,76636.1,210.8,-0.26888,0.00031,17.11898]
[1779465078007,20.2,76640.07,210.8,-0.26763,0.00031,17.08003]
[1779465078298,20.2,76640.07,210.8,-0.26763,0.00031,17.08003]
[1779465078399,20.2,76640.1,210.8,-0.26763,0.00031,17.07995]
[1779465078538,20.2,76640.1,210.8,-0.26763,0.00031,17.07995]
[1779465079435,20.2,76647.43,210.8,-0.26533,0.00031,17.00722]
[1779465079581,20.2,76647.43,210.8,-0.26533,0.00031,17.00722]
[1779465079825,20.2,76647.43,210.8,-0.26533,0.00031,17.00722]
[1779465080432,20.2,76651.94,210.8,-0.26392,0.00031,16.96227]
[1779465081837,20.2,76651.74,210.8,-0.26398,0.00031,16.96421]
[1779465083448,20.2,76665.08,210.8,-0.25984,0.00031,16.82999]
[1779465088864,20.21,76669.73,210.8,-0.25842,0.00031,16.78334]
[1779465089496,20.21,76669.73,210.8,-0.25842,0.00031,16.78334]
[1779465089667,20.21,76669.61,210.8,-0.25846,0.00031,16.78468]
[1779465090113,20.21,76669.61,210.8,-0.25846,0.00031,16.78468]
[1779465090215,20.21,76669.66,210.8,-0.25844,0.00031,16.78409]
[1779465090642,20.21,76669.66,210.8,-0.25844,0.00031,16.78409]
[1779465091506,20.21,76669.66,210.8,-0.25844,0.00031,16.78409]
[1779465093374,20.2,76669.52,210.8,-0.25844,0.00031,16.78044]
[1779465093410,20.2,76669.52,210.8,-0.25844,0.00031,16.78044]
[1779465093651,20.2,76670.02,210.8,-0.25827,0.00031,16.77507]
[1779465093651,20.2,76670.02,210.8,-0.25827,0.00031,16.77507]
[1779465093659,20.2,76670.02,210.8,-0.25827,0.00031,16.77507]
[1779465098801,20.2,76673.42,210.8,-0.25721,0.00031,16.73985]
[1779465099714,20.2,76672.64,210.8,-0.25744,0.00031,16.74754]
[1779465100699,20.2,76672.71,210.8,-0.25742,0.00031,16.74671]
[1779465107274,20.2,76678.5,210.8,-0.25562,0.00031,16.68711]
[1779465107294,20.2,76678.5,210.8,-0.25562,0.00031,16.68711]
[1779465110016,20.2,76686.56,210.8,-0.25315,0.00031,16.60415]
[1779465115051,20.2,76692.48,210.8,-0.25136,0.0003,16.5432]
[1779465120086,20.2,76694.71,210.8,-0.2507,0.0003,16.52065]
[1779465125121,20.2,76701.69,210.8,-0.2486,0.0003,16.44881]
[1779465128163,20.2,76704.01,210.8,-0.24792,0.0003,16.42505]
[1779465129167,20.21,76704.78,210.8,-0.24769,0.0003,16.41726]
[1779465129326,20.21,76704.78,210.8,-0.24769,0.0003,16.41726]
[1779465129336,20.21,76704.78,210.8,-0.24769,0.0003,16.41726]
[1779465129339,20.21,76704.78,210.8,-0.24769,0.0003,16.41726]
[1779465129375,20.21,76709.15,210.8,-0.24638,0.0003,16.37176]
[1779465134450,20.21,76700.39,210.8,-0.24903,0.0003,16.46356]
[1779465135519,20.21,76700.39,210.8,-0.24903,0.0003,16.46356]
[1779465136503,20.21,76692.8,210.8,-0.25133,0.0003,16.54247]
[1779465138323,20.21,76684.97,210.8,-0.25372,0.00031,16.62336]
[1779465142240,20.21,76693.15,210.8,-0.25123,0.0003,16.53883]
[1779465144508,20.21,76701.93,210.8,-0.24857,0.0003,16.44775]
[1779465150296,20.21,76707.35,210.8,-0.24697,0.0003,16.3923]
[1779465151636,20.21,76707.67,210.8,-0.24684,0.0003,16.38421]
[1779465152012,20.21,76707.67,210.8,-0.24684,0.0003,16.38421]
[1779465152310,20.21,76707.85,210.8,-0.24679,0.0003,16.38256]
[1779465154826,20.21,76709.0,210.8,-0.24645,0.0003,16.37063]
[1779465155374,20.21,76709.0,210.8,-0.24645,0.0003,16.37063]
[1779465155476,20.21,76710.07,210.8,-0.24612,0.0003,16.35931]
[1779465161195,20.21,76714.32,210.8,-0.24484,0.0003,16.3143]
[1779465164395,20.21,76712.31,210.8,-0.24544,0.0003,16.3353]
[1779465165402,20.21,76703.42,210.8,-0.24811,0.0003,16.42827]
[1779465167496,20.21,76699.82,210.8,-0.24919,0.0003,16.46563]
[1779465168009,20.21,76698.56,210.8,-0.24957,0.0003,16.47854]
[1779465170262,20.21,76698.12,210.8,-0.24969,0.0003,16.48266]
[1779465170266,20.21,76698.12,210.8,-0.24969,0.0003,16.48266]
[1779465170310,20.21,76698.12,210.8,-0.24969,0.0003,16.48266]
[1779465170555,20.21,76698.12,210.8,-0.24969,0.0003,16.48266]
[1779465170581,20.21,76698.12,210.8,-0.24969,0.0003,16.48266]
[1779465170437,20.21,76691.34,210.8,-0.25174,0.0003,16.55276]
[1779465170599,20.21,76691.34,210.8,-0.25174,0.0003,16.55276]
[1779465170799,20.21,76691.34,210.8,-0.25174,0.0003,16.55276]
[1779465170848,20.21,76691.34,210.8,-0.25174,0.0003,16.55276]
[1779465171444,20.21,76688.96,210.8,-0.25246,0.0003,16.57723]
[1779465171603,20.21,76688.96,210.8,-0.25246,0.0003,16.57723]
[1779465171669,20.21,76688.96,210.8,-0.25246,0.0003,16.57723]
[1779465171880,20.21,76688.96,210.8,-0.25246,0.0003,16.57723]
[1779465172105,20.21,76688.96,210.8,-0.25246,0.0003,16.57723]
[1779465172290,20.21,76688.96,210.8,-0.25246,0.0003,16.57723]
[1779465172357,20.21,76688.96,210.8,-0.25246,0.0003,16.57723]
[1779465172652,20.21,76687.74,210.8,-0.25283,0.0003,16.58966]
[1779465172721,20.21,76687.74,210.8,-0.25283,0.0003,16.58966]
[1779465172860,20.21,76687.74,210.8,-0.25283,0.0003,16.58966]
[1779465173125,20.21,76687.74,210.8,-0.25283,0.0003,16.58966]
[1779465173363,20.21,76687.74,210.8,-0.25283,0.0003,16.58966]
[1779465173457,20.21,76687.63,210.8,-0.25285,0.0003,16.59054]
[1779465174029,20.21,76687.63,210.8,-0.25285,0.0003,16.59054]
[1779465174117,20.21,76687.63,210.8,-0.25285,0.0003,16.59054]
[1779465174370,20.21,76687.63,210.8,-0.25285,0.0003,16.59054]
[1779465175152,20.21,76687.91,210.8,-0.25276,0.0003,16.5874]
[1779465176261,20.2,76688.7,210.8,-0.25251,0.0003,16.57899]
[1779465182521,20.2,76685.29,210.8,-0.2535,0.00031,16.61246]
[1779465186223,20.2,76685.54,210.8,-0.2534,0.00031,16.60908]
[1779465191586,20.19,76691.52,210.8,-0.25154,0.0003,16.54597]
[1779465193298,20.19,76695.34,210.8,-0.25037,0.0003,16.50615]
[1779465198632,20.19,76696.99,210.8,-0.24985,0.0003,16.4882]
[1779465200263,20.19,76696.99,210.8,-0.24985,0.0003,16.4882]
[1779465202391,20.19,76692.75,210.8,-0.25113,0.0003,16.53199]
[1779465206291,20.19,76688.81,210.8,-0.25231,0.0003,16.57193]
[1779465209755,20.19,76690.15,210.8,-0.25187,0.0003,16.55712]
[1779465209757,20.19,76690.15,210.8,-0.25187,0.0003,16.55712]
[1779465210498,20.19,76690.18,210.8,-0.25186,0.0003,16.55672]
[1779465212291,20.19,76694.93,210.8,-0.25037,0.0003,16.50246]
[1779465213880,20.18,76698.1,210.8,-0.24941,0.0003,16.46946]
[1779465213898,20.19,76698.13,210.8,-0.2494,0.0003,16.46915]
[1779465220465,20.18,76696.62,210.8,-0.24983,0.0003,16.48398]
[1779465225822,20.18,76696.67,210.8,-0.24978,0.0003,16.48219]
[1779465230856,20.18,76695.7,210.8,-0.25005,0.0003,16.4914]
[1779465236898,20.17,76695.22,210.8,-0.25016,0.0003,16.49527]
[1779465242158,20.17,76695.16,210.8,-0.25016,0.0003,16.49517]
[1779465244374,20.17,76695.15,210.8,-0.25015,0.0003,16.4949]
[1779465246299,20.17,76702.46,210.8,-0.24793,0.0003,16.41828]
[1779465255027,20.17,76702.64,210.8,-0.24784,0.0003,16.41533]
[1779465260341,20.17,76703.8,210.8,-0.24748,0.0003,16.40271]
[1779465262209,20.16,76703.2,210.8,-0.24765,0.0003,16.40878]
[1779465269125,20.16,76704.6,210.8,-0.2472,0.0003,16.39312]
[1779465274160,20.16,76706.18,210.8,-0.24667,0.0003,16.37117]
[1779465279195,20.16,76706.85,210.8,-0.24646,0.0003,16.3636]
[1779465285585,20.16,76707.43,210.8,-0.24627,0.0003,16.35718]
[1779465290886,20.16,76707.61,210.8,-0.2462,0.0003,16.35481]
[1779465296434,20.16,76710.65,210.8,-0.24528,0.0003,16.32233]
[1779465296466,20.16,76710.65,210.8,-0.24528,0.0003,16.32233]
[1779465296477,20.16,76710.65,210.8,-0.24528,0.0003,16.32233]
[1779465296971,20.16,76710.75,210.8,-0.24524,0.0003,16.32122]
[1779465298420,20.16,76710.97,210.8,-0.24518,0.0003,16.31884]
[1779465298488,20.16,76708.95,210.8,-0.24578,0.0003,16.34008]
[1779465302548,20.15,76705.16,210.8,-0.24691,0.0003,16.37924]
[1779465302650,20.15,76704.74,210.8,-0.24703,0.0003,16.38343]
[1779465308399,20.15,76707.75,210.8,-0.2461,0.0003,16.35119]
[1779465313434,20.15,76708.28,210.8,-0.24593,0.0003,16.34524]
[1779465317568,20.15,76709.8,210.8,-0.24547,0.0003,16.32903]
[1779465319034,20.15,76710.24,210.8,-0.24533,0.0003,16.32429]
[1779465319478,20.15,76710.27,210.8,-0.24532,0.0003,16.32384]
[1779465324513,20.15,76712.63,210.8,-0.24459,0.0003,16.29825]
[1779465329548,20.15,76714.38,210.8,-0.24405,0.0003,16.27922]
[1779465334583,20.15,76710.68,210.8,-0.24511,0.0003,16.31285]
[1779465336864,20.14,76709.28,210.8,-0.24552,0.0003,16.32733]
[1779465337604,20.14,76708.34,210.8,-0.2458,0.0003,16.33718]
[1779465342639,20.14,76706.57,210.8,-0.24632,0.0003,16.35537]
[1779465346269,20.14,76707.52,210.8,-0.24603,0.0003,16.34511]
[1779465346296,20.14,76707.52,210.8,-0.24603,0.0003,16.34511]
[1779465351552,20.14,76712.19,210.8,-0.24461,0.0003,16.29555]
[1779465356955,20.14,76711.73,210.8,-0.24475,0.0003,16.30023]
[1779465362781,20.14,76709.82,210.8,-0.24532,0.0003,16.32018]
[1779465367816,20.14,76710.0,210.8,-0.24525,0.0003,16.31798]
[1779465372852,20.14,76709.75,210.8,-0.24532,0.0003,16.32032]
[1779465377885,20.14,76712.83,210.8,-0.24439,0.0003,16.28755]
[1779465380938,20.14,76712.74,210.8,-0.24441,0.0003,16.28839]
[1779465381039,20.14,76713.28,210.8,-0.24425,0.0003,16.28267]
[1779465386282,20.14,76717.81,210.8,-0.24287,0.0003,16.23391]
[1779465391984,20.13,76715.82,210.8,-0.24339,0.0003,16.24896]
[1779465397720,20.13,76717.63,210.8,-0.24283,0.0003,16.22921]
[1779465402935,20.13,76719.82,210.8,-0.24216,0.0003,16.20527]
[1779465407333,20.13,76722.94,210.8,-0.24123,0.0003,16.17192]
[1779465407430,20.13,76724.37,210.8,-0.2408,0.0003,16.15655]
[1779465413138,20.13,76724.25,210.8,-0.2408,0.0003,16.15674]
[1779465418173,20.12,76724.14,210.8,-0.24081,0.0003,16.15686]
[1779465422173,20.12,76724.99,210.8,-0.24053,0.0003,16.14695]
[1779465427742,20.12,76726.94,210.8,-0.23993,0.0003,16.12552]
[1779465428800,20.12,76726.94,210.8,-0.23992,0.0003,16.12502]
[1779465429566,20.12,76738.57,210.8,-0.23646,0.0003,15.9997]
[1779465431906,20.12,76739.01,210.8,-0.23633,0.0003,15.9949]
[1779465432178,20.12,76739.01,210.8,-0.23633,0.0003,15.9949]
[1779465432479,20.12,76739.01,210.8,-0.23633,0.0003,15.9949]
[1779465432578,20.12,76733.01,210.8,-0.2381,0.0003,16.05952]
[1779465434161,20.12,76728.82,210.8,-0.23934,0.0003,16.10426]
[1779465434623,20.12,76727.69,210.8,-0.23967,0.0003,16.11613]
[1779465439129,20.12,76723.11,210.8,-0.24102,0.0003,16.16456]
[1779465440741,20.11,76721.99,210.8,-0.24134,0.0003,16.17598]
[1779465441392,20.11,76721.66,210.8,-0.24143,0.0003,16.17917]
[1779465443062,20.11,76714.71,210.8,-0.2435,0.0003,16.25266]
[1779465449393,20.11,76713.03,210.8,-0.24395,0.0003,16.26836]
[1779465452413,20.11,76712.67,210.8,-0.24399,0.0003,16.26656]
[1779465452451,20.11,76712.67,210.8,-0.24399,0.0003,16.26656]
[1779465452970,20.1,76712.17,210.8,-0.24413,0.0003,16.27154]
[1779465453534,20.1,76712.17,210.8,-0.24413,0.0003,16.27154]
[1779465457651,20.1,76712.26,210.8,-0.24407,0.0003,16.26923]
[1779465458988,20.1,76714.94,210.8,-0.24324,0.0003,16.24008]
[1779465459662,20.1,76714.94,210.8,-0.24324,0.0003,16.24008]
[1779465459763,20.1,76717.93,210.8,-0.24234,0.0003,16.20793]
[1779465460766,20.1,76717.93,210.8,-0.24234,0.0003,16.20793]
[1779465461222,20.1,76718.36,210.8,-0.2422,0.0003,16.20301]
[1779465462485,20.1,76727.83,210.8,-0.23935,0.0003,16.10106]
[1779465463189,20.1,76727.83,210.8,-0.23935,0.0003,16.10106]
[1779465468293,20.09,76729.05,210.8,-0.23896,0.0003,16.0869]
[1779465474506,20.09,76728.25,210.8,-0.23916,0.0003,16.09409]
[1779465480472,20.09,76728.65,210.8,-0.239,0.0003,16.08839]
[1779465482410,20.08,76725.12,210.8,-0.24004,0.0003,16.12582]
[1779465486243,20.08,76720.52,210.8,-0.24139,0.0003,16.17388]
[1779465491481,20.08,76719.88,210.8,-0.24153,0.0003,16.17916]
[1779465496734,20.07,76716.61,210.8,-0.24246,0.0003,16.21208]
[1779465501751,20.07,76716.65,210.8,-0.24242,0.0003,16.21066]
[1779465502836,20.07,76727.3,210.8,-0.23921,0.0003,16.09562]
[1779465505391,20.07,76729.38,210.8,-0.23858,0.0003,16.07286]
[1779465508027,20.07,76735.73,210.8,-0.23668,0.0003,16.0038]
[1779465508064,20.07,76735.73,210.8,-0.23668,0.0003,16.0038]
[1779465508822,20.06,76740.14,210.8,-0.23536,0.0003,15.95567]
[1779465511111,20.06,76740.39,210.8,-0.23527,0.0003,15.95235]
[1779465512092,20.06,76740.47,210.8,-0.23519,0.0003,15.94616]
[1779465513880,20.06,76740.47,210.8,-0.23519,0.0003,15.94585]
[1779465514105,20.06,76740.35,210.8,-0.23521,0.0003,15.94686]
[1779465514530,20.06,76740.35,210.8,-0.23521,0.0003,15.94686]
[1779465514690,20.06,76740.35,210.8,-0.23521,0.0003,15.94686]
[1779465514711,20.06,76740.35,210.8,-0.23521,0.0003,15.94686]
[1779465514866,20.06,76730.32,210.8,-0.23818,0.0003,16.05507]
[1779465515537,20.06,76730.32,210.8,-0.23818,0.0003,16.05507]
[1779465516151,20.06,76726.76,210.8,-0.23923,0.0003,16.093]
[1779465516164,20.06,76726.76,210.8,-0.23923,0.0003,16.093]
[1779465516234,20.06,76726.76,210.8,-0.23923,0.0003,16.093]
[1779465516880,20.06,76722.89,210.8,-0.24038,0.0003,16.13432]
[1779465519622,20.06,76722.48,210.8,-0.24049,0.0003,16.13811]
[1779465520685,20.06,76721.9,210.8,-0.24065,0.0003,16.14403]
[1779465525875,20.05,76721.81,210.8,-0.24063,0.0003,16.14335]
[1779465526884,20.05,76718.52,210.8,-0.24161,0.0003,16.17826]
[1779465529251,20.05,76714.76,210.8,-0.24271,0.0003,16.21726]
[1779465537816,20.04,76712.34,210.8,-0.24337,0.0003,16.24077]
[1779465545077,20.03,76717.65,210.8,-0.24169,0.0003,16.18114]
[1779465550112,20.03,76714.83,210.8,-0.2425,0.0003,16.20991]
[1779465555149,20.03,76711.95,210.8,-0.24333,0.0003,16.23903]
[1779465560184,20.02,76712.55,210.8,-0.2431,0.0003,16.23088]
[1779465565219,20.02,76709.76,210.8,-0.24389,0.0003,16.25879]
[1779465570254,20.01,76709.81,210.8,-0.24382,0.0003,16.25633]
[1779465573843,20.01,76709.81,210.8,-0.24375,0.0003,16.25057]
[1779465573869,20.01,76709.81,210.8,-0.24375,0.0003,16.25057]
[1779465580019,20.0,76709.7,210.8,-0.24372,0.0003,16.24945]
[1779465586352,20.0,76710.21,210.8,-0.24349,0.0003,16.24135]
[1779465594271,19.99,76711.13,210.8,-0.24313,0.0003,16.22854]
[1779465598169,19.99,76711.12,210.8,-0.2431,0.0003,16.22719]
[1779465601668,19.98,76709.71,210.8,-0.24348,0.0003,16.24079]
[1779465602281,19.98,76707.17,210.8,-0.24424,0.0003,16.26754]
[1779465605710,19.98,76711.62,210.8,-0.24286,0.0003,16.21876]
[1779465605851,19.98,76711.62,210.8,-0.24286,0.0003,16.21876]
[1779465611374,19.93,76712.14,210.8,-0.24216,0.0003,16.19339]
[1779465617587,19.87,76718.27,210.8,-0.23974,0.0003,16.1064]
[1779465620812,19.86,76719.55,210.8,-0.23924,0.0003,16.08838]
[1779465620817,19.86,76719.55,210.8,-0.23924,0.0003,16.08838]
[1779465620870,19.86,76719.55,210.8,-0.23924,0.0003,16.08838]
[1779465620902,19.86,76719.67,210.8,-0.23915,0.0003,16.08513]
[1779465621722,19.86,76719.67,210.8,-0.23915,0.0003,16.08513]
[1779465622978,19.84,76723.82,210.8,-0.23775,0.0003,16.03436]
[1779465624665,19.83,76728.94,210.8,-0.23606,0.0003,15.97288]
[1779465624673,19.83,76728.94,210.8,-0.23606,0.0003,15.97288]
[1779465625331,19.83,76733.35,210.8,-0.23473,0.0003,15.92403]
[1779465625911,19.83,76733.8,210.8,-0.23458,0.0003,15.91857]
[1779465626191,19.83,76733.8,210.8,-0.23458,0.0003,15.91857]
[1779465629824,19.79,76735.0,210.8,-0.23384,0.0003,15.89093]
[1779465631392,19.77,76737.06,210.8,-0.23295,0.0003,15.85439]
[1779465631392,19.77,76737.06,210.8,-0.23295,0.0003,15.85439]
[1779465631451,19.77,76737.06,210.8,-0.23295,0.0003,15.85439]
[1779465631468,19.77,76737.06,210.8,-0.23295,0.0003,15.85439]
[1779465631608,19.77,76737.06,210.8,-0.23295,0.0003,15.85439]
[1779465631753,19.76,76732.04,210.8,-0.23434,0.0003,15.90579]
[1779465633534,19.76,76727.77,210.8,-0.23561,0.0003,15.95253]
[1779465635856,19.76,76725.7,210.8,-0.23621,0.0003,15.97451]
[1779465637728,19.76,76718.28,210.8,-0.23842,0.0003,16.05463]
[1779465642799,19.75,76718.05,210.8,-0.23844,0.0003,16.05526]
[1779465643441,19.75,76717.96,210.8,-0.23845,0.0003,16.05578]
[1779465643452,19.75,76717.96,210.8,-0.23845,0.0003,16.05578]
[1779465643494,19.75,76717.96,210.8,-0.23845,0.0003,16.05578]
[1779465643500,19.75,76717.96,210.8,-0.23845,0.0003,16.05578]
[1779465643846,19.75,76717.96,210.8,-0.23845,0.0003,16.05578]
[1779465643866,19.75,76708.99,210.8,-0.24116,0.0003,16.1532]
[1779465644462,19.75,76708.99,210.8,-0.24116,0.0003,16.1532]
[1779465645112,19.75,76708.99,210.8,-0.24116,0.0003,16.1532]
[1779465645798,19.75,76708.55,210.8,-0.24128,0.0003,16.15742]
[1779465645874,19.75,76708.55,210.8,-0.24128,0.0003,16.15742]
[1779465645886,19.75,76708.55,210.8,-0.24128,0.0003,16.15742]
[1779465645889,19.75,76708.55,210.8,-0.24128,0.0003,16.15742]
[1779465645931,19.75,76708.55,210.8,-0.24128,0.0003,16.15742]
[1779465645935,19.75,76708.55,210.8,-0.24128,0.0003,16.15742]
[1779465646056,19.75,76708.55,210.8,-0.24128,0.0003,16.15742]
[1779465646062,19.75,76707.28,210.8,-0.24166,0.0003,16.17083]
[1779465646891,19.75,76707.28,210.8,-0.24166,0.0003,16.17083]
[1779465646923,19.75,76707.28,210.8,-0.24166,0.0003,16.17083]
[1779465646977,19.75,76700.19,210.8,-0.24382,0.00031,16.24745]
[1779465647801,19.75,76708.0,210.8,-0.24142,0.0003,16.16229]
[1779465648912,19.75,76708.0,210.8,-0.24142,0.0003,16.16229]
[1779465650010,19.75,76708.78,210.8,-0.24117,0.0003,16.15341]
[1779465650310,19.74,76709.31,210.8,-0.241,0.0003,16.14725]
[1779465651482,19.74,76709.09,210.8,-0.24105,0.0003,16.14926]
[1779465653026,19.74,76709.19,210.8,-0.24101,0.0003,16.14779]
[1779465653992,19.74,76709.21,210.8,-0.241,0.0003,16.14719]
[1779465655515,19.74,76710.12,210.8,-0.2407,0.0003,16.13651]
[1779465655698,19.74,76710.12,210.8,-0.2407,0.0003,16.13651]
[1779465657349,19.74,76710.74,210.8,-0.24049,0.0003,16.12902]
[1779465657844,19.74,76710.74,210.8,-0.24049,0.0003,16.12902]
[1779465658432,19.74,76710.3,210.8,-0.24061,0.0003,16.13337]
[1779465660323,19.73,76714.55,210.8,-0.23929,0.0003,16.08609]
[1779465660873,19.73,76714.55,210.8,-0.23929,0.0003,16.08609]
[1779465664015,19.73,76718.35,210.8,-0.23811,0.0003,16.0433]
[1779465664073,19.73,76718.35,210.8,-0.23811,0.0003,16.0433]
[1779465668516,19.73,76719.54,210.8,-0.2377,0.0003,16.02842]
[1779465673989,19.72,76715.04,210.8,-0.239,0.0003,16.07556]
[1779465677009,19.72,76721.81,210.8,-0.23693,0.0003,16.00016]
[1779465677388,19.72,76721.81,210.8,-0.23693,0.0003,16.00016]
[1779465677392,19.72,76721.81,210.8,-0.23693,0.0003,16.00016]
[1779465677476,19.72,76721.81,210.8,-0.23693,0.0003,16.00016]
[1779465679787,19.72,76731.0,210.8,-0.23414,0.0003,15.89813]
[1779465683992,19.72,76733.04,210.8,-0.23351,0.0003,15.87464]
[1779465688298,19.71,76737.48,210.8,-0.23216,0.0003,15.82448]
[1779465689094,19.71,76741.23,210.8,-0.23103,0.0003,15.78246]
[1779465692403,19.71,76743.92,210.8,-0.23017,0.0003,15.74684]
[1779465696218,19.71,76744.44,210.8,-0.23,0.0003,15.74048]
[1779465697149,19.71,76754.35,210.8,-0.22706,0.0003,15.62894]
[1779465697524,19.71,76754.35,210.8,-0.22706,0.0003,15.62894]
[1779465700796,19.71,76756.92,210.8,-0.22628,0.00029,15.59916]
[1779465701180,19.71,76756.92,210.8,-0.22628,0.00029,15.59916]
[1779465702186,19.71,76757.57,210.8,-0.22608,0.00029,15.59156]
[1779465702189,19.71,76757.57,210.8,-0.22608,0.00029,15.59156]
[1779465705038,19.7,76756.72,210.8,-0.22626,0.00029,15.59845]
[1779465709543,19.69,76752.04,210.8,-0.22753,0.0003,15.64691]
[1779465711175,19.69,76752.77,210.8,-0.22732,0.0003,15.6387]
[1779465714028,19.69,76761.33,210.8,-0.22477,0.00029,15.54113]
[1779465716972,19.69,76763.09,210.8,-0.22424,0.00029,15.52065]
[1779465716975,19.69,76763.09,210.8,-0.22424,0.00029,15.52065]
[1779465717074,19.69,76763.79,210.8,-0.22403,0.00029,15.51254]
[1779465717743,19.69,76763.79,210.8,-0.22403,0.00029,15.51254]
[1779465718987,19.69,76763.79,210.8,-0.22403,0.00029,15.51254]
[1779465719258,19.68,76767.82,210.8,-0.22283,0.00029,15.46607]
[1779465719264,19.68,76767.82,210.8,-0.22283,0.00029,15.46607]
[1779465719498,19.68,76767.82,210.8,-0.22283,0.00029,15.46607]
[1779465720186,19.68,76767.82,210.8,-0.22283,0.00029,15.46607]
[1779465720207,19.68,76767.82,210.8,-0.22283,0.00029,15.46607]
[1779465719573,19.68,76770.86,210.8,-0.22194,0.00029,15.43152]
[1779465720319,19.68,76770.86,210.8,-0.22194,0.00029,15.43152]
[1779465720542,19.68,76770.86,210.8,-0.22194,0.00029,15.43152]
[1779465721109,19.68,76770.86,210.8,-0.22194,0.00029,15.43152]
[1779465721205,19.68,76774.6,210.8,-0.22082,0.00029,15.38766]
[1779465724120,19.63,76781.98,210.8,-0.21812,0.00029,15.28078]
[1779465725845,19.62,76792.95,210.8,-0.21481,0.00029,15.14816]
[1779465729207,19.6,76791.48,210.8,-0.21495,0.00029,15.15373]
[1779465734302,19.52,76789.02,210.8,-0.21479,0.00029,15.14665]
[1779465738142,19.49,76792.47,210.8,-0.2134,0.00029,15.09004]
[1779465747504,19.45,76791.36,210.8,-0.21335,0.00029,15.08785]
[1779465750552,19.45,76792.23,210.8,-0.21307,0.00029,15.07663]
[1779465755537,19.44,76799.02,210.8,-0.2109,0.00029,14.98472]
[1779465757231,19.44,76799.21,210.8,-0.21083,0.00029,14.98168]
[1779465760275,19.43,76802.08,210.8,-0.20998,0.00029,14.94678]
[1779465760594,19.43,76803.08,210.8,-0.20968,0.00029,14.93466]
[1779465762040,19.43,76803.08,210.8,-0.20968,0.00029,14.93466]
[1779465762374,19.43,76803.3,210.8,-0.20959,0.00029,14.93085]
[1779465762417,19.43,76803.3,210.8,-0.20959,0.00029,14.93085]
[1779465762761,19.43,76803.3,210.8,-0.20959,0.00029,14.93085]
[1779465763882,19.43,76804.69,210.8,-0.20919,0.00029,14.91448]
[1779465769023,19.42,76802.87,210.8,-0.20965,0.00029,14.93308]
[1779465773193,19.39,76798.58,210.8,-0.21041,0.00029,14.96422]
[1779465774819,19.38,76802.2,210.8,-0.20935,0.00029,14.92033]
[1779465780391,19.38,76807.53,210.8,-0.20775,0.00028,14.85419]
[1779465782882,19.37,76800.3,210.8,-0.20979,0.00029,14.93865]
[1779465788949,19.37,76800.94,210.8,-0.20954,0.00029,14.92816]
[1779465790804,19.36,76790.04,210.8,-0.21262,0.00029,15.05432]
[1779465794213,19.35,76795.21,210.8,-0.21097,0.00029,14.98674]
[1779465797422,19.35,76800.52,210.8,-0.20938,0.00029,14.92137]
[1779465801183,19.34,76802.69,210.8,-0.20871,0.00029,14.89386]
[1779465804902,19.33,76793.99,210.8,-0.21102,0.00029,14.98865]
[1779465807395,19.3,76795.66,210.8,-0.21025,0.00029,14.95673]
[1779465811303,19.29,76796.72,210.8,-0.20977,0.00029,14.93703]
[1779465813468,19.28,76803.77,210.8,-0.20764,0.00029,14.8459]
[1779465818576,19.28,76804.5,210.8,-0.20738,0.00029,14.83489]
[1779465822679,19.27,76800.54,210.8,-0.20847,0.00029,14.88005]
[1779465828319,19.27,76802.19,210.8,-0.20794,0.00029,14.85793]
[1779465831783,19.27,76803.08,210.8,-0.20765,0.00029,14.8459]
[1779465832699,19.26,76803.31,210.8,-0.20756,0.00029,14.84221]
[1779465833109,19.25,76804.62,210.8,-0.20701,0.00029,14.81935]
[1779465836829,19.21,76803.6,210.8,-0.20682,0.00029,14.81091]
[1779465838144,19.21,76803.62,210.8,-0.20679,0.00029,14.80982]
[1779465839955,19.21,76803.25,210.8,-0.20689,0.00029,14.81383]
[1779465839991,19.21,76803.25,210.8,-0.20689,0.00029,14.81383]
[1779465840955,19.2,76801.91,210.8,-0.20726,0.00029,14.82943]
[1779465841170,19.2,76802.24,210.8,-0.20716,0.00029,14.82505]
[1779465843018,19.2,76802.62,210.8,-0.20703,0.00029,14.81981]
[1779465843229,19.2,76802.62,210.8,-0.20702,0.00029,14.81912]
[1779465843774,19.2,76802.62,210.8,-0.20702,0.00029,14.81912]
[1779465844191,19.2,76804.02,210.8,-0.20661,0.00029,14.80219]
[1779465850233,19.2,76805.35,210.8,-0.20621,0.00029,14.78549]
[1779465851261,19.2,76805.35,210.8,-0.20621,0.00029,14.78549]
[1779465851277,19.2,76804.37,210.8,-0.20649,0.00029,14.79709]
[1779465851847,19.2,76804.37,210.8,-0.20649,0.00029,14.79709]
[1779465857172,19.2,76805.5,210.8,-0.20612,0.00029,14.78156]
[1779465862317,19.19,76804.86,210.8,-0.20625,0.00029,14.78687]
[1779465867353,19.19,76804.66,210.8,-0.20626,0.00029,14.78734]
[1779465870638,19.19,76808.64,210.8,-0.2051,0.00029,14.73881]
[1779465872479,19.18,76811.54,210.8,-0.20421,0.00028,14.69825]
[1779465877521,19.18,76805.93,210.8,-0.20578,0.00029,14.76429]
[1779465883467,19.18,76802.62,210.8,-0.20667,0.00029,14.80153]
[1779465886402,19.18,76802.81,210.8,-0.2066,0.00029,14.79858]
[1779465886431,19.18,76802.81,210.8,-0.2066,0.00029,14.79858]
[1779465888372,19.17,76803.62,210.8,-0.20636,0.00029,14.78854]
[1779465888525,19.17,76800.85,210.8,-0.20714,0.00029,14.8211]
[1779465894070,19.15,76796.62,210.8,-0.20802,0.00029,14.85742]
[1779465894560,19.14,76790.54,210.8,-0.20975,0.00029,14.92879]
[1779465894564,19.14,76789.06,210.8,-0.21018,0.00029,14.94648]
[1779465897119,19.14,76789.29,210.8,-0.2101,0.00029,14.94323]
[1779465897283,19.14,76789.29,210.8,-0.2101,0.00029,14.94323]
[1779465898383,19.14,76788.6,210.8,-0.21028,0.00029,14.95048]
[1779465898492,19.14,76785.82,210.8,-0.21109,0.00029,14.98366]
[1779465901679,19.13,76785.44,210.8,-0.21114,0.00029,14.98595]
[1779465902813,19.13,76790.75,210.8,-0.2096,0.00029,14.92253]
[1779465903229,19.13,76790.75,210.8,-0.2096,0.00029,14.92253]
[1779465903288,19.13,76790.75,210.8,-0.2096,0.00029,14.92253]
[1779465903330,19.13,76792.29,210.8,-0.20912,0.00029,14.90291]
[1779465908475,19.13,76791.21,210.8,-0.20937,0.00029,14.913]
[1779465909005,19.13,76791.21,210.8,-0.20937,0.00029,14.913]
[1779465909106,19.12,76790.49,210.8,-0.20954,0.00029,14.92014]
[1779465912525,19.12,76787.0,210.8,-0.21053,0.00029,14.96084]
[1779465913954,19.12,76786.35,210.8,-0.21071,0.00029,14.96808]
[1779465919738,19.11,76785.91,210.8,-0.21075,0.00029,14.96961]
[1779465924774,19.11,76786.86,210.8,-0.21041,0.00029,14.95562]
[1779465926970,19.11,76787.52,210.8,-0.2102,0.00029,14.94721]
[1779465927039,19.11,76787.52,210.8,-0.2102,0.00029,14.94721]
[1779465927869,19.1,76769.86,210.8,-0.21536,0.0003,15.15661]
[1779465929140,19.1,76769.86,210.8,-0.21536,0.0003,15.15661]
[1779465933427,19.08,76770.27,210.8,-0.21495,0.0003,15.13682]
[1779465937474,19.08,76768.3,210.8,-0.21544,0.0003,15.1566]
[1779465938633,19.08,76768.41,210.8,-0.21539,0.0003,15.15457]
[1779465939831,19.07,76764.11,210.8,-0.21665,0.0003,15.2049]
[1779465940048,19.07,76764.11,210.8,-0.21665,0.0003,15.2049]
[1779465940169,19.07,76764.11,210.8,-0.21665,0.0003,15.2049]
[1779465940887,19.04,76750.71,210.8,-0.22027,0.0003,15.34795]
[1779465941570,19.04,76750.71,210.8,-0.22027,0.0003,15.34795]
[1779465941907,19.04,76750.71,210.8,-0.22027,0.0003,15.34795]
[1779465942686,19.02,76747.07,210.8,-0.22114,0.0003,15.38198]
[1779465943519,19.0,76746.6,210.8,-0.22105,0.0003,15.37833]
[1779465943908,18.98,76746.55,210.8,-0.22084,0.0003,15.36984]
[1779465946605,18.93,76745.54,210.8,-0.22051,0.0003,15.35649]
[1779465947140,18.93,76745.54,210.8,-0.22051,0.0003,15.35649]
[1779465947691,18.92,76744.95,210.8,-0.22053,0.0003,15.35731]
[1779465947944,18.92,76744.95,210.8,-0.22053,0.0003,15.35731]
[1779465948438,18.92,76736.95,210.8,-0.22295,0.0003,15.45161]
[1779465948454,18.92,76736.95,210.8,-0.22295,0.0003,15.45161]
[1779465948813,18.92,76736.95,210.8,-0.22295,0.0003,15.45161]
[1779465948915,18.92,76736.95,210.8,-0.22295,0.0003,15.45161]
[1779465948943,18.92,76728.12,210.8,-0.22565,0.00031,15.55573]
[1779465950187,18.91,76720.54,210.8,-0.22795,0.00031,15.64342]
[1779465955992,18.91,76722.07,210.8,-0.22739,0.00031,15.6223]
[1779465958827,18.9,76722.33,210.8,-0.22728,0.00031,15.61802]
[1779465959200,18.9,76722.33,210.8,-0.22728,0.00031,15.61802]
[1779465965075,18.9,76723.74,210.8,-0.22676,0.00031,15.59798]
[1779465965891,18.89,76718.4,210.8,-0.22839,0.00031,15.66006]
[1779465966376,18.89,76718.4,210.8,-0.22839,0.00031,15.66006]
[1779465967832,18.89,76722.79,210.8,-0.227,0.00031,15.6074]
[1779465968399,18.89,76734.57,210.8,-0.22336,0.00031,15.46736]
[1779465969201,18.89,76734.57,210.8,-0.22336,0.00031,15.46736]
[1779465969287,18.89,76741.47,210.8,-0.22125,0.0003,15.38516]
[1779465969796,18.89,76741.47,210.8,-0.22125,0.0003,15.38516]
[1779465970205,18.89,76741.47,210.8,-0.22125,0.0003,15.38516]
[1779465970293,18.89,76742.45,210.8,-0.22094,0.0003,15.37319]
[1779465976377,18.88,76748.25,210.8,-0.21913,0.0003,15.30175]
[1779465976921,18.88,76748.83,210.8,-0.21894,0.0003,15.29438]
[1779465977564,18.88,76750.35,210.8,-0.21847,0.0003,15.27579]
[1779465978297,18.88,76752.56,210.8,-0.21779,0.0003,15.24869]
[1779465979428,18.88,76752.56,210.8,-0.21779,0.0003,15.24869]
[1779465979793,18.88,76752.34,210.8,-0.21784,0.0003,15.25067]
[1779465980880,18.88,76752.34,210.8,-0.21784,0.0003,15.25067]
[1779465981318,18.88,76752.33,210.8,-0.21782,0.0003,15.24973]
[1779465986881,18.87,76751.83,210.8,-0.21793,0.0003,15.25411]
[1779465993019,18.87,76752.92,210.8,-0.21749,0.0003,15.23367]
[1779465993107,18.87,76752.92,210.8,-0.21749,0.0003,15.23367]
[1779465993288,18.87,76750.48,210.8,-0.21821,0.0003,15.2621]
[1779465995912,18.86,76746.17,210.8,-0.21948,0.0003,15.3122]
[1779465996310,18.86,76747.91,210.8,-0.21894,0.0003,15.29095]
[1779466001345,18.86,76744.25,210.8,-0.21999,0.0003,15.33217]
[1779466006379,18.85,76743.53,210.8,-0.22014,0.0003,15.33823]
[1779466011416,18.84,76743.62,210.8,-0.21993,0.0003,15.32992]
[1779466016808,18.83,76743.32,210.8,-0.21996,0.0003,15.331]
[1779466019834,18.83,76734.65,210.8,-0.22257,0.00031,15.4328]
[1779466020254,18.83,76734.65,210.8,-0.22257,0.00031,15.4328]
[1779466020278,18.83,76734.65,210.8,-0.22257,0.00031,15.4328]
[1779466020481,18.83,76730.1,210.8,-0.22394,0.00031,15.48622]
[1779466021879,18.83,76729.42,210.8,-0.22414,0.00031,15.49382]
[1779466022121,18.83,76729.42,210.8,-0.22414,0.00031,15.49382]
[1779466027376,18.82,76726.18,210.8,-0.22508,0.00031,15.52993]
[1779466028946,18.82,76723.85,210.8,-0.22579,0.00031,15.55701]
[1779466034876,18.81,76718.18,210.8,-0.22746,0.00031,15.62073]
[1779466035143,18.81,76718.18,210.8,-0.22746,0.00031,15.62073]
[1779466035279,18.81,76718.18,210.8,-0.22746,0.00031,15.62073]
[1779466035971,18.81,76718.36,210.8,-0.22737,0.00031,15.61755]
[1779466037884,18.81,76727.43,210.8,-0.22456,0.00031,15.50989]
[1779466039885,18.81,76730.6,210.8,-0.22357,0.00031,15.47151]
[1779466045681,18.8,76730.69,210.8,-0.22348,0.00031,15.46798]
[1779466046761,18.8,76730.69,210.8,-0.22348,0.00031,15.46798]
[1779466049619,18.8,76730.91,210.8,-0.22338,0.00031,15.46433]
[1779466051746,18.8,76722.47,210.8,-0.22596,0.00031,15.56365]
[1779466054156,18.8,76721.98,210.8,-0.22605,0.00031,15.56349]
[1779466055504,18.8,76721.9,210.8,-0.22606,0.00031,15.56399]
[1779466055610,18.8,76718.77,210.8,-0.22702,0.00031,15.60053]
[1779466058115,18.79,76717.43,210.8,-0.22741,0.00031,15.61538]
[1779466058531,18.79,76717.43,210.8,-0.22741,0.00031,15.61538]
[1779466059766,18.79,76717.04,210.8,-0.2275,0.00031,15.61899]
[1779466060118,18.79,76717.04,210.8,-0.2275,0.00031,15.61899]
[1779466060851,18.79,76717.03,210.8,-0.22749,0.00031,15.61862]
[1779466060967,18.79,76717.03,210.8,-0.22749,0.00031,15.61862]
[1779466061516,18.79,76717.03,210.8,-0.22749,0.00031,15.61862]
[1779466061801,18.79,76718.5,210.8,-0.22702,0.00031,15.60078]
[1779466066987,18.78,76722.32,210.8,-0.22578,0.00031,15.5533]
[1779466070084,18.78,76730.77,210.8,-0.22315,0.00031,15.45186]
[1779466071115,18.78,76729.06,210.8,-0.22367,0.00031,15.47189]
[1779466074028,18.78,76729.46,210.8,-0.22352,0.00031,15.46615]
[1779466074126,18.78,76729.77,210.8,-0.22342,0.00031,15.46213]
[1779466074913,18.78,76729.77,210.8,-0.22342,0.00031,15.46213]
[1779466075038,18.78,76729.77,210.8,-0.22342,0.00031,15.46213]
[1779466075366,18.78,76729.77,210.8,-0.22342,0.00031,15.46213]
[1779466075468,18.78,76729.84,210.8,-0.22338,0.00031,15.46055]
[1779466076104,18.78,76729.84,210.8,-0.22338,0.00031,15.46055]
[1779466076194,18.78,76713.86,210.8,-0.22832,0.00031,15.64981]
[1779466077846,18.78,76716.62,210.8,-0.22745,0.00031,15.61673]
[1779466082940,18.77,76716.72,210.8,-0.22734,0.00031,15.61256]
[1779466087974,18.76,76716.06,210.8,-0.22748,0.00031,15.61797]
[1779466094017,18.76,76715.98,210.8,-0.22743,0.00031,15.61601]
[1779466096509,18.76,76712.54,210.8,-0.22849,0.00031,15.65615]
[1779466096563,18.75,76705.74,210.8,-0.23059,0.00031,15.73506]
[1779466096991,18.75,76705.74,210.8,-0.23059,0.00031,15.73506]
[1779466097038,18.75,76703.63,210.8,-0.23125,0.00031,15.75982]
[1779466097721,18.75,76703.63,210.8,-0.23125,0.00031,15.75982]
[1779466100734,18.75,76696.68,210.8,-0.23338,0.00032,15.8391]
[1779466100812,18.75,76696.68,210.8,-0.23338,0.00032,15.8391]
[1779466100979,18.75,76696.68,210.8,-0.23338,0.00032,15.8391]
[1779466101091,18.75,76696.68,210.8,-0.23338,0.00032,15.8391]
[1779466101219,18.75,76694.6,210.8,-0.23404,0.00032,15.86337]
[1779466102495,18.75,76694.6,210.8,-0.23404,0.00032,15.86337]
[1779466102502,18.75,76694.6,210.8,-0.23404,0.00032,15.86337]
[1779466102943,18.75,76689.92,210.8,-0.23549,0.00032,15.91685]
[1779466103110,18.75,76689.92,210.8,-0.23549,0.00032,15.91685]
[1779466103261,18.75,76693.37,210.8,-0.2344,0.00032,15.87671]
[1779466103865,18.75,76693.37,210.8,-0.2344,0.00032,15.87671]
[1779466106389,18.75,76699.76,210.8,-0.23237,0.00031,15.80154]
[1779466106490,18.74,76699.77,210.8,-0.23235,0.00031,15.80095]
[1779466106798,18.74,76699.77,210.8,-0.23235,0.00031,15.80095]
[1779466107109,18.74,76698.6,210.8,-0.23272,0.00032,15.81464]
[1779466109110,18.74,76701.36,210.8,-0.23185,0.00031,15.78208]
[1779466114158,18.74,76699.76,210.8,-0.23225,0.00031,15.79375]
[1779466117351,18.74,76701.44,210.8,-0.2317,0.00031,15.77334]
[1779466117606,18.74,76706.89,210.8,-0.22997,0.00031,15.70857]
[1779466121207,18.73,76699.04,210.8,-0.2324,0.00032,15.79941]
[1779466126242,18.73,76704.71,210.8,-0.23055,0.00031,15.73023]
[1779466128256,18.73,76711.59,210.8,-0.22837,0.00031,15.64813]
[1779466133872,18.72,76705.39,210.8,-0.23026,0.00031,15.71912]
[1779466139334,18.71,76705.44,210.8,-0.23015,0.00031,15.71527]
[1779466140299,18.71,76705.44,210.8,-0.23015,0.00031,15.71527]
[1779466140304,18.71,76705.44,210.8,-0.23015,0.00031,15.71527]
[1779466140452,18.71,76705.44,210.8,-0.23015,0.00031,15.71527]
[1779466140620,18.71,76705.76,210.8,-0.23004,0.00031,15.71104]
[1779466140747,18.71,76705.76,210.8,-0.23004,0.00031,15.71104]
[1779466144991,18.71,76714.78,210.8,-0.22718,0.00031,15.60262]
[1779466145585,18.71,76714.78,210.8,-0.22718,0.00031,15.60262]
[1779466146817,18.71,76716.92,210.8,-0.22649,0.00031,15.57644]
[1779466151024,18.7,76715.33,210.8,-0.22694,0.00031,15.59371]
[1779466152352,18.7,76711.75,210.8,-0.22805,0.00031,15.63573]
[1779466155066,18.7,76707.47,210.8,-0.22935,0.00031,15.6849]
[1779466158408,18.7,76699.83,210.8,-0.23171,0.00032,15.77345]
[1779466163503,18.69,76703.58,210.8,-0.23046,0.00031,15.72637]
[1779466168398,18.69,76704.12,210.8,-0.23024,0.00031,15.71813]
[1779466168399,18.69,76704.12,210.8,-0.23024,0.00031,15.71813]
[1779466170400,18.68,76701.03,210.8,-0.23119,0.00032,15.75366]
[1779466175415,18.68,76699.45,210.8,-0.23158,0.00032,15.76485]
[1779466175427,18.68,76699.45,210.8,-0.23158,0.00032,15.76485]
[1779466175487,18.68,76699.45,210.8,-0.23158,0.00032,15.76485]
[1779466175793,18.68,76700.15,210.8,-0.23134,0.00032,15.75614]
[1779466176068,18.68,76700.15,210.8,-0.23134,0.00032,15.75614]
[1779466176408,18.68,76700.15,210.8,-0.23134,0.00032,15.75614]
[1779466177958,18.67,76707.27,210.8,-0.22908,0.00031,15.67123]
[1779466183852,18.67,76705.23,210.8,-0.22966,0.00031,15.6931]
[1779466184280,18.67,76705.23,210.8,-0.22966,0.00031,15.6931]
[1779466186731,18.67,76715.59,210.8,-0.22639,0.00031,15.5692]
[1779466188938,18.67,76715.05,210.8,-0.22655,0.00031,15.57535]
[1779466189731,18.67,76715.05,210.8,-0.22655,0.00031,15.57507]
[1779466190493,18.66,76715.53,210.8,-0.22638,0.00031,15.56869]
[1779466193659,18.66,76719.29,210.8,-0.2252,0.00031,15.52354]
[1779466193669,18.66,76719.29,210.8,-0.2252,0.00031,15.52354]
[1779466193724,18.66,76719.87,210.8,-0.225,0.00031,15.51595]
[1779466197775,18.66,76719.79,210.8,-0.22501,0.00031,15.51624]
[1779466198108,18.66,76719.35,210.8,-0.22514,0.00031,15.52126]
[1779466203193,18.66,76721.78,210.8,-0.22435,0.00031,15.49067]
[1779466208922,18.65,76722.23,210.8,-0.22417,0.00031,15.48374]
[1779466214873,18.65,76724.48,210.8,-0.22342,0.00031,15.45477]
[1779466219940,18.65,76725.62,210.8,-0.22303,0.00031,15.43973]
[1779466220095,18.65,76725.62,210.8,-0.22303,0.00031,15.43973]
[1779466220824,18.65,76731.7,210.8,-0.22115,0.00031,15.36649]
[1779466221492,18.65,76740.27,210.8,-0.21852,0.00031,15.26297]
[1779466226959,18.65,76744.19,210.8,-0.21731,0.0003,15.21506]
[1779466232434,18.64,76744.48,210.8,-0.21721,0.0003,15.21112]
[1779466234361,18.64,76748.92,210.8,-0.21581,0.0003,15.1519]
[1779466240006,18.64,76754.43,210.8,-0.21414,0.0003,15.0847]
[1779466245090,18.64,76749.89,210.8,-0.21551,0.0003,15.13988]
[1779466249801,18.64,76746.63,210.8,-0.21648,0.0003,15.17881]
[1779466249903,18.64,76746.63,210.8,-0.21648,0.0003,15.17881]
[1779466251132,18.64,76724.01,210.8,-0.22342,0.00031,15.4515]
[1779466252997,18.64,76723.58,210.8,-0.22354,0.00031,15.45619]
[1779466253041,18.64,76723.58,210.8,-0.22354,0.00031,15.45619]
[1779466253074,18.64,76723.58,210.8,-0.22354,0.00031,15.45619]
[1779466253388,18.64,76723.58,210.8,-0.22354,0.00031,15.45619]
[1779466253617,18.64,76720.94,210.8,-0.22434,0.00031,15.48699]
[1779466254153,18.64,76713.01,210.8,-0.22681,0.00031,15.58167]
[1779466255725,18.64,76713.01,210.8,-0.22681,0.00031,15.58167]
[1779466257205,18.64,76713.98,210.8,-0.22649,0.00031,15.56921]
[1779466259489,18.64,76717.38,210.8,-0.2254,0.00031,15.52784]
[1779466261267,18.63,76717.42,210.8,-0.22537,0.00031,15.52664]
[1779466261636,18.63,76717.42,210.8,-0.22537,0.00031,15.52664]
[1779466261640,18.63,76717.42,210.8,-0.22537,0.00031,15.52664]
[1779466263371,18.63,76713.15,210.8,-0.22669,0.00031,15.57689]
[1779466264556,18.63,76709.93,210.8,-0.22769,0.00031,15.61483]
[1779466270265,18.63,76709.69,210.8,-0.22769,0.00031,15.61492]
[1779466272694,18.62,76708.23,210.8,-0.22813,0.00031,15.6315]
[1779466274644,18.62,76706.73,210.8,-0.22859,0.00031,15.64891]
[1779466275158,18.62,76705.21,210.8,-0.22904,0.00031,15.66613]
[1779466275234,18.62,76705.21,210.8,-0.22904,0.00031,15.66613]
[1779466275566,18.62,76701.01,210.8,-0.23036,0.00032,15.71552]
[1779466281177,18.62,76696.85,210.8,-0.23162,0.00032,15.76277]
[1779466284463,18.61,76700.41,210.8,-0.23046,0.00032,15.71921]
[1779466285346,18.61,76702.23,210.8,-0.22986,0.00032,15.69671]
[1779466285373,18.61,76702.23,210.8,-0.22986,0.00032,15.69671]
[1779466290405,18.61,76703.6,210.8,-0.22937,0.00032,15.67828]
[1779466292356,18.6,76704.55,210.8,-0.229,0.00031,15.66111]
[1779466292419,18.6,76706.72,210.8,-0.22832,0.00031,15.63532]
[1779466297425,18.6,76707.52,210.8,-0.22802,0.00031,15.62383]
[1779466298791,18.6,76709.49,210.8,-0.2274,0.00031,15.60036]
[1779466299520,18.6,76714.31,210.8,-0.22588,0.00031,15.54243]
[1779466299617,18.6,76717.06,210.8,-0.225,0.00031,15.50873]
[1779466301563,18.6,76718.03,210.8,-0.2247,0.00031,15.49711]
[1779466302491,18.6,76718.25,210.8,-0.22461,0.00031,15.4937]
[1779466304395,18.59,76726.09,210.8,-0.22216,0.00031,15.39879]
[1779466304671,18.59,76726.09,210.8,-0.22216,0.00031,15.39879]
[1779466305990,18.59,76733.1,210.8,-0.21998,0.00031,15.31364]
[1779466306276,18.59,76733.1,210.8,-0.21998,0.00031,15.31364]
[1779466307862,18.59,76742.56,210.8,-0.21707,0.00031,15.19861]
[1779466313296,18.59,76741.15,210.8,-0.21749,0.00031,15.21544]
[1779466319481,18.59,76737.57,210.8,-0.21857,0.00031,15.258]
[1779466327665,18.59,76746.17,210.8,-0.21591,0.0003,15.15229]
[1779466332700,18.59,76746.64,210.8,-0.21576,0.0003,15.14613]
[1779466336738,18.59,76747.16,210.8,-0.21559,0.0003,15.13947]
[1779466342770,18.59,76752.29,210.8,-0.21402,0.0003,15.07638]
[1779466346234,18.58,76755.39,210.8,-0.21308,0.0003,15.0383]
[1779466346798,18.59,76755.7,210.8,-0.21299,0.0003,15.03466]
[1779466351833,18.59,76759.15,210.8,-0.21192,0.0003,14.98808]
[1779466352680,18.59,76759.15,210.8,-0.21192,0.0003,14.98808]
[1779466358374,18.59,76761.3,210.8,-0.2113,0.0003,14.96271]
[1779466358842,18.59,76761.3,210.8,-0.2113,0.0003,14.96271]
[1779466359669,18.59,76761.58,210.8,-0.21123,0.0003,14.95963]
[1779466362258,18.59,76768.98,210.8,-0.20901,0.0003,14.86858]
[1779466368136,18.59,76764.23,210.8,-0.21043,0.0003,14.92724]
[1779466368273,18.59,76764.23,210.8,-0.21043,0.0003,14.92724]
[1779466373988,18.59,76772.38,210.8,-0.208,0.0003,14.82713]
[1779466375883,18.59,76772.38,210.8,-0.208,0.0003,14.82713]
[1779466377476,18.59,76773.36,210.8,-0.20772,0.0003,14.81539]
[1779466377753,18.59,76773.36,210.8,-0.20772,0.0003,14.81539]
[1779466377915,18.59,76778.97,210.8,-0.20606,0.0003,14.74624]
[1779466377968,18.59,76778.97,210.8,-0.20606,0.0003,14.74624]
[1779466379302,18.59,76780.88,210.8,-0.2055,0.0003,14.72282]
[1779466379304,18.59,76780.88,210.8,-0.2055,0.0003,14.72282]
[1779466381923,18.59,76775.96,210.8,-0.20697,0.0003,14.78427]
[1779466385538,18.59,76776.01,210.8,-0.20696,0.0003,14.78399]
[1779466385624,18.59,76779.17,210.8,-0.20604,0.0003,14.74527]
[1779466386725,18.59,76779.17,210.8,-0.20604,0.0003,14.74527]
[1779466386726,18.59,76779.17,210.8,-0.20604,0.0003,14.74527]
[1779466387297,18.59,76781.08,210.8,-0.20548,0.0003,14.72179]
[1779466387313,18.59,76781.08,210.8,-0.20548,0.0003,14.72179]
[1779466387331,18.59,76781.08,210.8,-0.20548,0.0003,14.72179]
[1779466391645,18.6,76783.73,210.8,-0.20471,0.0003,14.68951]
[1779466391891,18.6,76783.68,210.8,-0.20473,0.0003,14.69056]
[1779466392550,18.6,76783.68,210.8,-0.20473,0.0003,14.69056]
[1779466392552,18.6,76783.68,210.8,-0.20473,0.0003,14.69056]
[1779466392677,18.6,76783.68,210.8,-0.20473,0.0003,14.69056]
[1779466392710,18.6,76783.68,210.8,-0.20473,0.0003,14.69056]
[1779466392714,18.6,76783.68,210.8,-0.20473,0.0003,14.69056]
[1779466392867,18.6,76783.92,210.8,-0.20465,0.00029,14.68733]
[1779466393001,18.6,76783.92,210.8,-0.20465,0.00029,14.68733]
[1779466393244,18.6,76783.92,210.8,-0.20465,0.00029,14.68733]
[1779466393604,18.6,76783.92,210.8,-0.20465,0.00029,14.68733]
[1779466393730,18.6,76783.92,210.8,-0.20465,0.00029,14.68733]
[1779466393800,18.59,76791.72,210.8,-0.20226,0.00029,14.58613]
[1779466393998,18.59,76791.72,210.8,-0.20226,0.00029,14.58613]
[1779466395591,18.59,76795.83,210.8,-0.20106,0.00029,14.53492]
[1779466395891,18.59,76795.83,210.8,-0.20106,0.00029,14.53492]
[1779466400817,18.59,76797.96,210.8,-0.20043,0.00029,14.50788]
[1779466404059,18.59,76797.22,210.8,-0.20064,0.00029,14.5169]
[1779466404552,18.59,76797.22,210.8,-0.20064,0.00029,14.5169]
[1779466406047,18.59,76797.95,210.8,-0.20042,0.00029,14.5076]
[1779466407101,18.59,76797.73,210.8,-0.20048,0.00029,14.51027]
[1779466407219,18.59,76797.73,210.8,-0.20048,0.00029,14.51027]
[1779466408536,18.59,76796.57,210.8,-0.20082,0.00029,14.52466]
[1779466412047,18.59,76796.14,210.8,-0.20089,0.00029,14.52444]
[1779466417291,18.58,76795.5,210.8,-0.20106,0.00029,14.53175]
[1779466422326,18.58,76796.02,210.8,-0.20089,0.00029,14.52464]
[1779466426838,18.58,76796.19,210.8,-0.20083,0.00029,14.52214]
[1779466432399,18.58,76797.07,210.8,-0.20056,0.00029,14.51037]
[1779466436317,18.58,76796.01,210.8,-0.20086,0.00029,14.52323]
[1779466440743,18.58,76796.66,210.8,-0.20066,0.00029,14.51457]
[1779466440839,18.58,76796.66,210.8,-0.20066,0.00029,14.51457]
[1779466440851,18.58,76796.66,210.8,-0.20066,0.00029,14.51457]
[1779466440931,18.58,76796.27,210.8,-0.20076,0.00029,14.51917]
[1779466441907,18.58,76787.08,210.8,-0.20345,0.00029,14.63343]
[1779466442021,18.58,76787.08,210.8,-0.20345,0.00029,14.63343]
[1779466442799,18.58,76787.08,210.8,-0.20345,0.00029,14.63343]
[1779466442888,18.58,76787.08,210.8,-0.20345,0.00029,14.63343]
[1779466442919,18.58,76779.43,210.8,-0.20571,0.0003,14.72822]
[1779466448373,18.58,76776.03,210.8,-0.20672,0.0003,14.77056]
[1779466448781,18.58,76776.03,210.8,-0.20672,0.0003,14.77056]
[1779466448965,18.58,76779.91,210.8,-0.20557,0.0003,14.7226]
[1779466454692,18.58,76784.98,210.8,-0.20405,0.00029,14.65868]
[1779466457619,18.58,76789.77,210.8,-0.20262,0.00029,14.59824]
[1779466458103,18.57,76796.25,210.8,-0.20072,0.00029,14.51729]
[1779466461415,18.57,76797.6,210.8,-0.20033,0.00029,14.50034]
[1779466461418,18.57,76797.6,210.8,-0.20033,0.00029,14.50034]
[1779466461428,18.57,76797.6,210.8,-0.20033,0.00029,14.50034]
[1779466461459,18.57,76797.6,210.8,-0.20033,0.00029,14.50034]
[1779466461782,18.57,76797.6,210.8,-0.20033,0.00029,14.50034]
[1779466461845,18.57,76797.03,210.8,-0.20048,0.00029,14.50707]
[1779466462753,18.57,76797.03,210.8,-0.20048,0.00029,14.50707]
[1779466468107,18.57,76799.99,210.8,-0.19951,0.00029,14.46543]
[1779466469949,18.55,76799.17,210.8,-0.1996,0.00029,14.46918]
[1779466469977,18.55,76799.17,210.8,-0.1996,0.00029,14.46918]
[1779466470970,18.54,76801.06,210.8,-0.19884,0.00029,14.43623]
[1779466473922,18.52,76802.7,210.8,-0.19806,0.00029,14.3992]
[1779466479890,18.46,76802.26,210.8,-0.19749,0.00029,14.37422]
[1779466488078,18.45,76800.35,210.8,-0.19795,0.00029,14.39395]
[1779466488803,18.45,76796.77,210.8,-0.19899,0.00029,14.43886]
[1779466493838,18.45,76788.85,210.8,-0.20128,0.00029,14.5369]
[1779466498873,18.45,76793.49,210.8,-0.19987,0.00029,14.47691]
[1779466500333,18.45,76794.4,210.8,-0.1996,0.00029,14.46516]
[1779466505922,18.44,76787.45,210.8,-0.2016,0.00029,14.55051]
[1779466510958,18.44,76788.44,210.8,-0.20126,0.00029,14.53631]
[1779466512021,18.44,76788.44,210.8,-0.20126,0.00029,14.53631]
[1779466515613,18.44,76784.52,210.8,-0.20239,0.0003,14.58416]
[1779466515871,18.44,76784.52,210.8,-0.20239,0.0003,14.58416]
[1779466516236,18.44,76777.77,210.8,-0.20438,0.0003,14.66838]
[1779466516720,18.44,76777.77,210.8,-0.20438,0.0003,14.66838]
[1779466517000,18.44,76776.87,210.8,-0.20464,0.0003,14.67917]
[1779466522038,18.43,76778.22,210.8,-0.20421,0.0003,14.66131]
[1779466523188,18.43,76778.22,210.8,-0.20421,0.0003,14.66131]
[1779466523234,18.43,76778.22,210.8,-0.20421,0.0003,14.66131]
[1779466525374,18.43,76782.63,210.8,-0.2029,0.0003,14.60564]
[1779466525410,18.43,76782.08,210.8,-0.20306,0.0003,14.61254]
[1779466528668,18.43,76784.06,210.8,-0.20245,0.0003,14.58689]
[1779466528771,18.43,76781.11,210.8,-0.20331,0.0003,14.62311]
[1779466529423,18.43,76781.11,210.8,-0.20331,0.0003,14.62311]
[1779466529524,18.43,76780.28,210.8,-0.20356,0.0003,14.63352]
[1779466530044,18.43,76780.28,210.8,-0.20356,0.0003,14.63352]
[1779466530259,18.43,76780.28,210.8,-0.20356,0.0003,14.63352]
[1779466530282,18.43,76780.28,210.8,-0.20356,0.0003,14.63352]
[1779466532155,18.43,76779.83,210.8,-0.20368,0.0003,14.63873]
[1779466532298,18.43,76779.83,210.8,-0.20368,0.0003,14.63873]
[1779466532880,18.43,76777.99,210.8,-0.20415,0.0003,14.65561]
[1779466537144,18.43,76785.68,210.8,-0.20187,0.0003,14.5588]
[1779466538212,18.43,76785.68,210.8,-0.20187,0.0003,14.5588]
[1779466538345,18.43,76785.68,210.8,-0.20187,0.0003,14.5588]
[1779466538642,18.43,76784.94,210.8,-0.20208,0.0003,14.56807]
[1779466541333,18.43,76791.59,210.8,-0.20011,0.00029,14.48378]
[1779466541593,18.43,76791.59,210.8,-0.20011,0.00029,14.48378]
[1779466547215,18.42,76790.8,210.8,-0.20031,0.00029,14.49211]
[1779466551683,18.42,76790.26,210.8,-0.20045,0.00029,14.49812]
[1779466552007,18.42,76790.26,210.8,-0.20045,0.00029,14.49812]
[1779466551963,18.42,76790.37,210.8,-0.2004,0.00029,14.4962]
[1779466552436,18.42,76790.37,210.8,-0.2004,0.00029,14.4962]
[1779466552590,18.42,76790.37,210.8,-0.2004,0.00029,14.4962]
[1779466552735,18.42,76790.37,210.8,-0.2004,0.00029,14.4962]
[1779466552955,18.42,76790.37,210.8,-0.2004,0.00029,14.4962]
[1779466552969,18.42,76780.47,210.8,-0.20333,0.0003,14.62083]
[1779466553130,18.42,76780.47,210.8,-0.20333,0.0003,14.62083]
[1779466553196,18.42,76780.47,210.8,-0.20333,0.0003,14.62083]
[1779466553301,18.42,76780.47,210.8,-0.20333,0.0003,14.62083]
[1779466553356,18.42,76780.47,210.8,-0.20333,0.0003,14.62083]
[1779466553432,18.42,76780.47,210.8,-0.20333,0.0003,14.62083]
[1779466553518,18.42,76780.47,210.8,-0.20333,0.0003,14.62083]
[1779466553538,18.42,76780.47,210.8,-0.20333,0.0003,14.62083]
[1779466553597,18.42,76780.47,210.8,-0.20333,0.0003,14.62083]
[1779466553837,18.42,76780.47,210.8,-0.20333,0.0003,14.62083]
[1779466553920,18.42,76780.47,210.8,-0.20333,0.0003,14.62083]
[1779466553970,18.42,76747.67,210.8,-0.21319,0.00031,15.02878]
[1779466554329,18.42,76747.67,210.8,-0.21319,0.00031,15.02878]
[1779466554496,18.42,76747.67,210.8,-0.21319,0.00031,15.02878]
[1779466554962,18.42,76747.67,210.8,-0.21319,0.00031,15.02878]
[1779466555063,18.42,76745.54,210.8,-0.21383,0.00031,15.05446]
[1779466555274,18.42,76745.54,210.8,-0.21383,0.00031,15.05446]
[1779466556573,18.42,76742.24,210.8,-0.21483,0.00031,15.09476]
[1779466556652,18.42,76742.24,210.8,-0.21483,0.00031,15.09476]
[1779466556880,18.42,76740.44,210.8,-0.21537,0.00031,15.11651]
[1779466557571,18.42,76740.44,210.8,-0.21537,0.00031,15.11651]
[1779466557666,18.42,76740.44,210.8,-0.21537,0.00031,15.11651]
[1779466558791,18.42,76736.2,210.8,-0.21667,0.00031,15.16843]
[1779466559444,18.41,76733.47,210.8,-0.21751,0.00031,15.20167]
[1779466559457,18.41,76733.47,210.8,-0.21751,0.00031,15.20167]
[1779466559674,18.41,76733.47,210.8,-0.21751,0.00031,15.20167]
[1779466560297,18.41,76733.27,210.8,-0.21756,0.00031,15.20384]
[1779466560561,18.41,76733.27,210.8,-0.21756,0.00031,15.20384]
[1779466560662,18.41,76727.88,210.8,-0.21923,0.00031,15.26988]
[1779466563620,18.41,76725.5,210.8,-0.21996,0.00031,15.29864]
[1779466563697,18.41,76725.5,210.8,-0.21996,0.00031,15.29864]
[1779466563795,18.41,76727.02,210.8,-0.21949,0.00031,15.28006]
[1779466564586,18.41,76727.02,210.8,-0.21949,0.00031,15.28006]
[1779466564805,18.41,76727.02,210.8,-0.21949,0.00031,15.28006]
[1779466564834,18.41,76727.02,210.8,-0.21949,0.00031,15.28006]
[1779466565083,18.41,76728.0,210.8,-0.21918,0.00031,15.26766]
[1779466566835,18.41,76730.44,210.8,-0.21842,0.00031,15.23778]
[1779466569063,18.41,76732.76,210.8,-0.21769,0.00031,15.20879]
[1779466569092,18.41,76732.53,210.8,-0.21775,0.00031,15.21136]
[1779466569202,18.41,76732.53,210.8,-0.21775,0.00031,15.21136]
[1779466569203,18.41,76732.53,210.8,-0.21775,0.00031,15.21136]
[1779466569225,18.41,76732.53,210.8,-0.21775,0.00031,15.21136]
[1779466569379,18.41,76729.27,210.8,-0.21876,0.00031,15.25107]
[1779466574287,18.41,76722.55,210.8,-0.22084,0.00031,15.33289]
[1779466574995,18.41,76722.55,210.8,-0.22084,0.00031,15.33289]
[1779466575002,18.41,76722.55,210.8,-0.22084,0.00031,15.33289]
[1779466575046,18.41,76722.55,210.8,-0.22084,0.00031,15.33289]
[1779466575015,18.41,76729.34,210.8,-0.21872,0.00031,15.24976]
[1779466575130,18.41,76729.34,210.8,-0.21872,0.00031,15.24976]
[1779466575214,18.41,76729.34,210.8,-0.21872,0.00031,15.24976]
[1779466576009,18.41,76729.34,210.8,-0.21872,0.00031,15.24976]
[1779466576014,18.41,76740.94,210.8,-0.21514,0.00031,15.10711]
[1779466576418,18.41,76740.94,210.8,-0.21514,0.00031,15.10711]
[1779466576595,18.41,76740.94,210.8,-0.21514,0.00031,15.10711]
[1779466576782,18.41,76740.94,210.8,-0.21514,0.00031,15.10711]
[1779466579200,18.41,76738.96,210.8,-0.21574,0.00031,15.13121]
[1779466579449,18.41,76740.19,210.8,-0.21536,0.00031,15.11606]
[1779466581393,18.41,76741.3,210.8,-0.21501,0.00031,15.10209]
[1779466581817,18.41,76741.3,210.8,-0.21501,0.00031,15.10209]
[1779466581913,18.41,76741.3,210.8,-0.21501,0.00031,15.10209]
[1779466584425,18.41,76745.74,210.8,-0.21363,0.00031,15.04623]
[1779466589519,18.4,76755.57,210.8,-0.21061,0.0003,14.92351]
[1779466594554,18.4,76757.44,210.8,-0.20998,0.0003,14.89464]
[1779466599589,18.4,76758.04,210.8,-0.20979,0.0003,14.88673]
[1779466604592,18.4,76754.44,210.8,-0.21087,0.0003,14.93099]
[1779466609662,18.4,76759.11,210.8,-0.20943,0.0003,14.87195]
[1779466614698,18.4,76761.51,210.8,-0.2087,0.0003,14.84166]
[1779466620135,18.4,76761.62,210.8,-0.20866,0.0003,14.84002]
[1779466626508,18.4,76761.38,210.8,-0.20872,0.0003,14.84275]
[1779466632335,18.4,76761.52,210.8,-0.20868,0.0003,14.8409]
[1779466637862,18.4,76762.01,210.8,-0.20853,0.0003,14.83468]
[1779466642898,18.4,76759.42,210.8,-0.20931,0.0003,14.86703]
[1779466644131,18.4,76759.42,210.8,-0.20931,0.0003,14.86703]
[1779466643906,18.4,76751.09,210.8,-0.21184,0.0003,14.97052]
[1779466644196,18.4,76751.09,210.8,-0.21184,0.0003,14.97052]
[1779466649934,18.4,76748.41,210.8,-0.21264,0.00031,15.00282]
[1779466655596,18.39,76749.8,210.8,-0.21214,0.00031,14.97951]
[1779466656799,18.39,76749.65,210.8,-0.21218,0.00031,14.98118]
[1779466657371,18.39,76749.87,210.8,-0.21211,0.00031,14.97826]
[1779466657566,18.39,76749.87,210.8,-0.21211,0.00031,14.97826]
[1779466658914,18.39,76749.79,210.8,-0.21213,0.00031,14.97906]
[1779466659225,18.39,76749.83,210.8,-0.21211,0.00031,14.97837]
[1779466664966,18.39,76749.67,210.8,-0.21213,0.00031,14.97926]
[1779466665108,18.39,76749.67,210.8,-0.21213,0.00031,14.97926]
[1779466665341,18.39,76753.17,210.8,-0.21106,0.0003,14.93562]
[1779466667893,18.39,76763.32,210.8,-0.20798,0.0003,14.809]
[1779466671441,18.39,76771.0,210.8,-0.20568,0.0003,14.71317]
[1779466671462,18.39,76771.0,210.8,-0.20568,0.0003,14.71317]
[1779466671983,18.39,76771.0,210.8,-0.20568,0.0003,14.71317]
[1779466672110,18.39,76775.75,210.8,-0.20426,0.0003,14.65375]
[1779466672825,18.39,76775.75,210.8,-0.20426,0.0003,14.65375]
[1779466676735,18.39,76780.41,210.8,-0.20292,0.0003,14.597]
[1779466677146,18.39,76780.41,210.8,-0.20292,0.0003,14.597]
[1779466677153,18.39,76780.41,210.8,-0.20292,0.0003,14.597]
[1779466678152,18.39,76784.89,210.8,-0.2016,0.0003,14.54107]
[1779466681274,18.39,76786.54,210.8,-0.20112,0.0003,14.52044]
[1779466686447,18.4,76782.09,210.8,-0.20244,0.0003,14.57668]
[1779466692250,18.39,76776.03,210.8,-0.20424,0.0003,14.65265]
[1779466695573,18.39,76775.88,210.8,-0.20428,0.0003,14.65439]
[1779466695788,18.39,76775.88,210.8,-0.20428,0.0003,14.65439]
[1779466695890,18.39,76776.37,210.8,-0.20413,0.0003,14.64818]
[1779466699267,18.4,76774.97,210.8,-0.20456,0.0003,14.66632]
[1779466699393,18.4,76774.97,210.8,-0.20456,0.0003,14.66632]
[1779466699631,18.4,76774.97,210.8,-0.20456,0.0003,14.66632]
[1779466702533,18.4,76770.55,210.8,-0.20591,0.0003,14.7226]
[1779466703226,18.4,76770.55,210.8,-0.20591,0.0003,14.7226]
[1779466705658,18.4,76774.64,210.8,-0.20471,0.0003,14.67247]
[1779466710613,18.4,76775.61,210.8,-0.20447,0.0003,14.66245]
[1779466711280,18.4,76775.45,210.8,-0.20449,0.0003,14.66015]
[1779466711327,18.4,76775.45,210.8,-0.20449,0.0003,14.66015]
[1779466711336,18.4,76775.45,210.8,-0.20449,0.0003,14.66015]
[1779466711382,18.4,76775.45,210.8,-0.20449,0.0003,14.66015]
[1779466711409,18.4,76775.45,210.8,-0.20449,0.0003,14.66015]
[1779466711457,18.4,76775.45,210.8,-0.20449,0.0003,14.66015]
[1779466711470,18.4,76775.45,210.8,-0.20449,0.0003,14.66015]
[1779466711826,18.4,76775.45,210.8,-0.20449,0.0003,14.66015]
[1779466712115,18.4,76775.45,210.8,-0.20449,0.0003,14.66015]
[1779466712168,18.41,76766.98,210.8,-0.20703,0.0003,14.76642]
[1779466713076,18.41,76766.98,210.8,-0.20703,0.0003,14.76642]
[1779466713375,18.41,76764.78,210.8,-0.2077,0.0003,14.79414]
[1779466714554,18.41,76758.77,210.8,-0.20951,0.0003,14.86902]
[1779466714914,18.41,76758.77,210.8,-0.20951,0.0003,14.86902]
[1779466714917,18.41,76758.77,210.8,-0.20951,0.0003,14.86902]
[1779466714918,18.41,76758.77,210.8,-0.20951,0.0003,14.86902]
[1779466715773,18.41,76753.34,210.8,-0.21117,0.0003,14.93673]
[1779466715928,18.41,76753.34,210.8,-0.21117,0.0003,14.93673]
[1779466716169,18.41,76752.53,210.8,-0.21141,0.0003,14.94688]
[1779466716958,18.41,76752.53,210.8,-0.21141,0.0003,14.94688]
[1779466717255,18.41,76747.58,210.8,-0.21292,0.00031,15.00822]
[1779466717360,18.41,76747.58,210.8,-0.21292,0.00031,15.00822]
[1779466717499,18.41,76747.58,210.8,-0.21292,0.00031,15.00822]
[1779466717821,18.41,76747.58,210.8,-0.21292,0.00031,15.00822]
[1779466717984,18.41,76747.58,210.8,-0.21292,0.00031,15.00822]
[1779466718220,18.41,76747.58,210.8,-0.21292,0.00031,15.00822]
[1779466718049,18.41,76748.48,210.8,-0.21265,0.00031,14.99726]
[1779466719141,18.41,76748.48,210.8,-0.21265,0.00031,14.99726]
[1779466719318,18.41,76753.82,210.8,-0.21103,0.0003,14.93114]
[1779466719434,18.41,76753.82,210.8,-0.21103,0.0003,14.93114]
[1779466725490,18.41,76753.5,210.8,-0.21113,0.0003,14.93549]
[1779466726695,18.41,76753.5,210.8,-0.21113,0.0003,14.93549]
[1779466727164,18.41,76753.5,210.8,-0.21113,0.0003,14.93549]
[1779466729881,18.41,76765.14,210.8,-0.20762,0.0003,14.79096]
[1779466731731,18.41,76766.72,210.8,-0.20715,0.0003,14.77146]
[1779466731960,18.41,76766.72,210.8,-0.20715,0.0003,14.77146]
[1779466732362,18.41,76766.68,210.8,-0.20717,0.0003,14.77242]
[1779466732368,18.41,76766.68,210.8,-0.20717,0.0003,14.77242]
[1779466736291,18.41,76770.02,210.8,-0.20619,0.0003,14.7315]
[1779466738175,18.41,76769.77,210.8,-0.20627,0.0003,14.7349]
[1779466743946,18.41,76774.71,210.8,-0.20483,0.0003,14.67478]
[1779466743976,18.41,76774.71,210.8,-0.20483,0.0003,14.67478]
[1779466744410,18.42,76775.38,210.8,-0.20465,0.0003,14.6671]
[1779466748190,18.42,76778.0,210.8,-0.20389,0.0003,14.63506]
[1779466753687,18.42,76781.51,210.8,-0.20292,0.0003,14.59412]
[1779466758208,18.43,76781.43,210.8,-0.20298,0.0003,14.59655]
[1779466761213,18.43,76773.75,210.8,-0.20531,0.0003,14.69483]
[1779466762454,18.43,76773.44,210.8,-0.2054,0.0003,14.69871]
[1779466762999,18.43,76773.44,210.8,-0.2054,0.0003,14.69871]
[1779466764174,18.43,76773.34,210.8,-0.20545,0.0003,14.70063]
[1779466765943,18.43,76766.94,210.8,-0.20737,0.0003,14.78081]
[1779466768357,18.43,76765.63,210.8,-0.20778,0.0003,14.79782]
[1779466772018,18.43,76765.54,210.8,-0.20783,0.0003,14.79966]
[1779466773989,18.44,76764.05,210.8,-0.20824,0.0003,14.81357]
[1779466779497,18.44,76756.5,210.8,-0.21054,0.0003,14.90841]
[1779466780134,18.44,76756.5,210.8,-0.21054,0.0003,14.90841]
[1779466781931,18.44,76749.29,210.8,-0.21274,0.0003,14.99785]
[1779466784847,18.44,76747.1,210.8,-0.21341,0.00031,15.02504]
[1779466785688,18.44,76746.17,210.8,-0.2137,0.00031,15.03671]
[1779466789118,18.44,76747.14,210.8,-0.2134,0.00031,15.02457]
[1779466790591,18.44,76746.68,210.8,-0.21354,0.00031,15.03009]
[1779466792917,18.44,76749.66,210.8,-0.21263,0.0003,14.99333]
[1779466793859,18.44,76749.86,210.8,-0.21257,0.0003,14.99099]
[1779466799004,18.44,76749.53,210.8,-0.21269,0.0003,14.99585]
[1779466804042,18.44,76749.36,210.8,-0.21276,0.0003,14.9987]
[1779466809077,18.44,76750.29,210.8,-0.21249,0.0003,14.98782]
[1779466811036,18.44,76748.83,210.8,-0.21294,0.00031,15.00598]
[1779466816215,18.44,76750.77,210.8,-0.21236,0.0003,14.98262]
[1779466816608,18.44,76750.72,210.8,-0.21238,0.0003,14.98337]
[1779466816642,18.44,76750.72,210.8,-0.21238,0.0003,14.98337]
[1779466816718,18.44,76750.72,210.8,-0.21238,0.0003,14.98337]
[1779466817824,18.44,76756.38,210.8,-0.21066,0.0003,14.91326]
[1779466818319,18.44,76756.38,210.8,-0.21066,0.0003,14.91326]
[1779466818558,18.44,76760.14,210.8,-0.20952,0.0003,14.86665]
[1779466818925,18.44,76760.14,210.8,-0.20952,0.0003,14.86665]
[1779466818995,18.44,76760.14,210.8,-0.20952,0.0003,14.86665]
[1779466819573,18.44,76762.72,210.8,-0.20875,0.0003,14.83468]
[1779466819726,18.44,76762.72,210.8,-0.20875,0.0003,14.83468]
[1779466819770,18.44,76762.72,210.8,-0.20875,0.0003,14.83468]
[1779466820402,18.44,76764.47,210.8,-0.20822,0.0003,14.81304]
[1779466820403,18.44,76764.47,210.8,-0.20822,0.0003,14.81304]
[1779466821375,18.44,76761.87,210.8,-0.20901,0.0003,14.84552]
[1779466825118,18.45,76761.39,210.8,-0.20916,0.0003,14.85182]
[1779466826237,18.45,76766.13,210.8,-0.20774,0.0003,14.793]
[1779466826372,18.45,76770.0,210.8,-0.20658,0.0003,14.74498]
[1779466826377,18.45,76770.0,210.8,-0.20658,0.0003,14.74498]
[1779466826385,18.45,76770.0,210.8,-0.20658,0.0003,14.74498]
[1779466831403,18.45,76774.15,210.8,-0.20533,0.0003,14.6895]
[1779466836869,18.45,76776.31,210.8,-0.20473,0.0003,14.66432]
[1779466839582,18.45,76780.95,210.8,-0.20337,0.0003,14.60742]
[1779466839917,18.45,76780.95,210.8,-0.20337,0.0003,14.60742]
[1779466840294,18.46,76780.53,210.8,-0.20351,0.0003,14.61314]
[1779466842850,18.46,76781.51,210.8,-0.20323,0.0003,14.60122]
[1779466843316,18.46,76784.39,210.8,-0.20238,0.0003,14.5656]
[1779466843490,18.46,76784.39,210.8,-0.20238,0.0003,14.5656]
[1779466843743,18.46,76784.39,210.8,-0.20238,0.0003,14.5656]
[1779466844375,18.46,76785.38,210.8,-0.2021,0.0003,14.5537]
[1779466844497,18.46,76785.38,210.8,-0.2021,0.0003,14.5537]
[1779466847766,18.46,76786.12,210.8,-0.20192,0.0003,14.546]
[1779466848507,18.46,76786.15,210.8,-0.20193,0.0003,14.54615]
[1779466849360,18.46,76790.37,210.8,-0.20069,0.00029,14.49344]
[1779466849759,18.46,76790.37,210.8,-0.20069,0.00029,14.49344]
[1779466849787,18.46,76790.37,210.8,-0.20069,0.00029,14.49344]
[1779466849937,18.46,76790.37,210.8,-0.20069,0.00029,14.49344]
[1779466850471,18.46,76796.78,210.8,-0.19882,0.00029,14.41313]
[1779466852983,18.46,76800.25,210.8,-0.19782,0.00029,14.37031]
[1779466858376,18.47,76801.73,210.8,-0.19742,0.00029,14.35306]
[1779466859448,18.47,76803.8,210.8,-0.19683,0.00029,14.3272]
[1779466859494,18.47,76803.8,210.8,-0.19683,0.00029,14.3272]
[1779466859591,18.47,76803.8,210.8,-0.19683,0.00029,14.3272]
[1779466860379,18.47,76803.8,210.8,-0.19683,0.00029,14.3272]
[1779466859925,18.47,76805.24,210.8,-0.19642,0.00029,14.30929]
[1779466860465,18.47,76805.24,210.8,-0.19642,0.00029,14.30929]
[1779466861506,18.47,76807.38,210.8,-0.1958,0.00029,14.28248]
[1779466862558,18.47,76809.59,210.8,-0.19517,0.00029,14.25481]
[1779466862771,18.47,76809.59,210.8,-0.19517,0.00029,14.25481]
[1779466863114,18.47,76809.59,210.8,-0.19517,0.00029,14.25481]
[1779466863193,18.47,76814.68,210.8,-0.19371,0.00029,14.19069]
[1779466863398,18.47,76814.68,210.8,-0.19371,0.00029,14.19069]
[1779466864852,18.47,76819.21,210.8,-0.19242,0.00029,14.13405]
[1779466865087,18.47,76819.21,210.8,-0.19242,0.00029,14.13405]
[1779466865906,18.47,76821.03,210.8,-0.19191,0.00029,14.11115]
[1779466866536,18.47,76821.15,210.8,-0.19187,0.00029,14.10963]
[1779466869461,18.47,76822.04,210.8,-0.19164,0.00029,14.09916]
[1779466872400,18.47,76822.07,210.8,-0.19164,0.00029,14.09943]
[1779466872717,18.47,76821.72,210.8,-0.19174,0.00029,14.10388]
[1779466873227,18.47,76821.72,210.8,-0.19174,0.00029,14.10388]
[1779466875281,18.47,76822.08,210.8,-0.19165,0.00029,14.09974]
[1779466877911,18.48,76817.49,210.8,-0.19298,0.00029,14.15882]
[1779466880631,18.48,76826.78,210.8,-0.19035,0.00028,14.04176]
[1779466882031,18.48,76832.76,210.8,-0.18866,0.00028,13.966]
[1779466882083,18.48,76832.76,210.8,-0.18866,0.00028,13.966]
[1779466882138,18.48,76832.76,210.8,-0.18866,0.00028,13.966]
[1779466882322,18.48,76835.03,210.8,-0.18803,0.00028,13.93792]
[1779466882820,18.48,76835.03,210.8,-0.18803,0.00028,13.93792]
[1779466882832,18.48,76835.03,210.8,-0.18803,0.00028,13.93792]
[1779466884461,18.48,76847.86,210.8,-0.18444,0.00028,13.77477]
[1779466884661,18.48,76847.86,210.8,-0.18444,0.00028,13.77477]
[1779466884714,18.48,76847.86,210.8,-0.18444,0.00028,13.77477]
[1779466884717,18.48,76847.86,210.8,-0.18444,0.00028,13.77477]
[1779466884797,18.48,76847.86,210.8,-0.18444,0.00028,13.77477]
[1779466885204,18.48,76847.86,210.8,-0.18444,0.00028,13.77477]
[1779466885310,18.48,76847.86,210.8,-0.18444,0.00028,13.77477]
[1779466885351,18.48,76847.86,210.8,-0.18444,0.00028,13.77477]
[1779466885379,18.48,76847.86,210.8,-0.18444,0.00028,13.77477]
[1779466885407,18.48,76849.72,210.8,-0.18393,0.00028,13.751]
[1779466885759,18.48,76849.72,210.8,-0.18393,0.00028,13.751]
[1779466885986,18.48,76849.72,210.8,-0.18393,0.00028,13.751]
[1779466886094,18.48,76849.72,210.8,-0.18393,0.00028,13.751]
[1779466886212,18.48,76849.72,210.8,-0.18393,0.00028,13.751]
[1779466886329,18.48,76849.72,210.8,-0.18393,0.00028,13.751]
[1779466886339,18.48,76849.72,210.8,-0.18393,0.00028,13.751]
[1779466886411,18.48,76858.93,210.8,-0.18139,0.00028,13.634]
[1779466887597,18.48,76861.45,210.8,-0.1807,0.00028,13.60172]
[1779466887597,18.48,76861.45,210.8,-0.1807,0.00028,13.60172]
[1779466887952,18.48,76861.45,210.8,-0.1807,0.00028,13.60172]
[1779466888228,18.48,76861.45,210.8,-0.1807,0.00028,13.60172]
[1779466888578,18.48,76861.58,210.8,-0.18068,0.00028,13.60095]
[1779466888915,18.48,76861.58,210.8,-0.18068,0.00028,13.60095]
[1779466889017,18.48,76858.34,210.8,-0.18157,0.00028,13.64245]
[1779466889601,18.48,76858.34,210.8,-0.18157,0.00028,13.64245]
[1779466889743,18.48,76858.34,210.8,-0.18157,0.00028,13.64245]
[1779466890279,18.48,76850.22,210.8,-0.18384,0.00028,13.74713]
[1779466891359,18.48,76842.29,210.8,-0.18601,0.00028,13.84339]
[1779466891853,18.48,76842.29,210.8,-0.18601,0.00028,13.84339]
[1779466892515,18.48,76838.16,210.8,-0.18717,0.00028,13.89603]
[1779466895385,18.48,76840.42,210.8,-0.18654,0.00028,13.86754]
[1779466895723,18.49,76840.77,210.8,-0.18645,0.00028,13.86326]
[1779466899728,18.49,76849.31,210.8,-0.18408,0.00028,13.75533]
[1779466900779,18.49,76849.31,210.8,-0.18408,0.00028,13.75533]
[1779466901968,18.49,76850.86,210.8,-0.18366,0.00028,13.73585]
[1779466902060,18.49,76851.09,210.8,-0.1836,0.00028,13.73326]
[1779466906015,18.49,76850.42,210.8,-0.18381,0.00028,13.74271]
[1779466906103,18.49,76848.68,210.8,-0.1843,0.00028,13.7652]
[1779466911883,18.49,76847.04,210.8,-0.18478,0.00028,13.78746]
[1779466914547,18.49,76844.28,210.8,-0.18557,0.00028,13.82346]
[1779466914833,18.49,76845.09,210.8,-0.18535,0.00028,13.81336]
[1779466917501,18.5,76845.59,210.8,-0.18523,0.00028,13.80798]
[1779466918547,18.5,76849.38,210.8,-0.18418,0.00028,13.76001]
[1779466918861,18.5,76856.88,210.8,-0.1821,0.00028,13.66418]
[1779466924364,18.5,76857.89,210.8,-0.18186,0.00028,13.65309]
[1779466924452,18.5,76857.89,210.8,-0.18186,0.00028,13.65309]
[1779466924496,18.5,76858.36,210.8,-0.18174,0.00028,13.64753]
[1779466924904,18.5,76857.45,210.8,-0.182,0.00028,13.65963]
[1779466926654,18.5,76851.45,210.8,-0.18367,0.00028,13.73667]
[1779466931830,18.5,76845.62,210.8,-0.18533,0.00028,13.81254]
[1779466936610,18.51,76842.85,210.8,-0.18612,0.00028,13.84846]
[1779466939444,18.51,76842.24,210.8,-0.18629,0.00028,13.85648]
[1779466947533,18.51,76841.31,210.8,-0.18658,0.00028,13.86952]
[1779466949891,18.51,76839.6,210.8,-0.18707,0.00028,13.89168]
[1779466954417,18.51,76830.04,210.8,-0.18972,0.00028,14.00816]
[1779466955114,18.51,76832.65,210.8,-0.18898,0.00028,13.97492]
[1779466960242,18.51,76837.5,210.8,-0.18762,0.00028,13.91357]
[1779466965548,18.51,76833.72,210.8,-0.18869,0.00028,13.96198]
[1779466970850,18.51,76838.24,210.8,-0.18743,0.00028,13.90488]
[1779466976262,18.51,76834.35,210.8,-0.18854,0.00028,13.95499]
[1779466981298,18.51,76835.13,210.8,-0.18832,0.00028,13.94532]
[1779466986337,18.51,76828.75,210.8,-0.19013,0.00028,14.02645]
[1779466986342,18.51,76823.32,210.8,-0.19167,0.00029,14.09526]
[1779466991377,18.51,76824.03,210.8,-0.19146,0.00029,14.08593]
[1779466996412,18.51,76821.95,210.8,-0.19205,0.00029,14.11187]
[1779466998515,18.51,76821.95,210.8,-0.19205,0.00029,14.11187]
[1779466999114,18.51,76820.66,210.8,-0.19241,0.00029,14.12803]
[1779467004468,18.51,76817.1,210.8,-0.19345,0.00029,14.17376]
[1779467009503,18.51,76816.73,210.8,-0.19356,0.00029,14.17877]
[1779467014538,18.51,76815.68,210.8,-0.19382,0.00029,14.187]
[1779467017602,18.51,76815.18,210.8,-0.19396,0.00029,14.19336]
[1779467018595,18.51,76814.9,210.8,-0.19404,0.00029,14.19692]
[1779467019224,18.51,76814.9,210.8,-0.19404,0.00029,14.19692]
[1779467019694,18.51,76813.03,210.8,-0.19458,0.00029,14.22051]
[1779467020396,18.51,76813.03,210.8,-0.19458,0.00029,14.22051]
[1779467025991,18.51,76807.66,210.8,-0.19614,0.00029,14.28872]
[1779467026622,18.51,76799.15,210.8,-0.19862,0.00029,14.39607]
[1779467028901,18.51,76797.01,210.8,-0.19925,0.00029,14.42284]
[1779467030064,18.51,76796.12,210.8,-0.19951,0.00029,14.434]
[1779467036693,18.51,76795.64,210.8,-0.19963,0.00029,14.43935]
[1779467041335,18.51,76795.63,210.8,-0.19963,0.00029,14.43924]
[1779467041412,18.51,76795.63,210.8,-0.19963,0.00029,14.43924]
[1779467041522,18.51,76795.63,210.8,-0.19963,0.00029,14.43924]
[1779467043285,18.51,76795.61,210.8,-0.19963,0.00029,14.43934]
[1779467043386,18.51,76795.55,210.8,-0.19964,0.00029,14.43994]
[1779467047054,18.51,76795.57,210.8,-0.19964,0.00029,14.43967]
[1779467052805,18.51,76794.93,210.8,-0.19982,0.00029,14.44757]
[1779467053589,18.51,76794.93,210.8,-0.19982,0.00029,14.44757]
[1779467055466,18.51,76795.12,210.8,-0.19977,0.00029,14.44516]
[1779467055954,18.51,76795.11,210.8,-0.19977,0.00029,14.44525]
[1779467056204,18.51,76795.11,210.8,-0.19977,0.00029,14.44525]
[1779467056458,18.51,76795.11,210.8,-0.19977,0.00029,14.44525]
[1779467056507,18.51,76795.11,210.8,-0.19977,0.00029,14.44525]
[1779467056707,18.51,76795.19,210.8,-0.19974,0.00029,14.44422]
[1779467057355,18.51,76795.19,210.8,-0.19974,0.00029,14.44422]
[1779467057471,18.51,76795.19,210.8,-0.19974,0.00029,14.44422]
[1779467057715,18.51,76795.2,210.8,-0.19974,0.00029,14.44408]
[1779467060138,18.51,76794.9,210.8,-0.19983,0.00029,14.4478]
[1779467060216,18.51,76794.9,210.8,-0.19983,0.00029,14.4478]
[1779467060423,18.51,76794.9,210.8,-0.19983,0.00029,14.4478]
[1779467061480,18.51,76794.9,210.8,-0.19983,0.00029,14.44778]
[1779467061818,18.51,76790.39,210.8,-0.20115,0.00029,14.50422]
[1779467063222,18.51,76787.36,210.8,-0.20204,0.00029,14.54213]
[1779467070931,18.51,76785.63,210.8,-0.20252,0.0003,14.56241]
[1779467075966,18.51,76785.45,210.8,-0.20251,0.0003,14.55886]
[1779467078399,18.51,76785.32,210.8,-0.20254,0.0003,14.56036]
[1779467078404,18.51,76785.32,210.8,-0.20254,0.0003,14.56036]
[1779467078489,18.51,76784.91,210.8,-0.20266,0.0003,14.56523]
[1779467084022,18.51,76781.95,210.8,-0.20355,0.0003,14.60275]
[1779467089057,18.51,76776.21,210.8,-0.20526,0.0003,14.67469]
[1779467092388,18.51,76776.05,210.8,-0.20531,0.0003,14.67677]
[1779467099127,18.51,76775.85,210.8,-0.20539,0.0003,14.68]
[1779467100505,18.51,76775.85,210.8,-0.20539,0.0003,14.68]
[1779467100506,18.51,76775.85,210.8,-0.20539,0.0003,14.68]
[1779467100574,18.51,76775.85,210.8,-0.20539,0.0003,14.68]
[1779467101023,18.51,76774.66,210.8,-0.20575,0.0003,14.69502]
[1779467101472,18.51,76774.66,210.8,-0.20575,0.0003,14.69502]
[1779467102648,18.51,76766.99,210.8,-0.20805,0.0003,14.7907]
[1779467109249,18.51,76764.71,210.8,-0.20875,0.0003,14.81945]
[1779467109255,18.51,76764.71,210.8,-0.20875,0.0003,14.81945]
[1779467110298,18.51,76764.71,210.8,-0.20875,0.0003,14.8197]
[1779467110851,18.51,76769.44,210.8,-0.20734,0.0003,14.76139]
[1779467112625,18.51,76779.81,210.8,-0.20425,0.0003,14.63246]
[1779467115449,18.51,76782.28,210.8,-0.20352,0.0003,14.60182]
[1779467118579,18.51,76785.39,210.8,-0.20262,0.0003,14.56345]
[1779467118857,18.51,76782.96,210.8,-0.20334,0.0003,14.59388]
[1779467119473,18.51,76782.96,210.8,-0.20334,0.0003,14.59388]
[1779467119482,18.51,76782.96,210.8,-0.20334,0.0003,14.59388]
[1779467120087,18.51,76778.45,210.8,-0.20467,0.0003,14.65013]
[1779467126180,18.52,76774.89,210.8,-0.20576,0.0003,14.69577]
[1779467126291,18.52,76774.89,210.8,-0.20576,0.0003,14.69577]
[1779467127825,18.52,76776.28,210.8,-0.20537,0.0003,14.67927]
[1779467128184,18.52,76776.28,210.8,-0.20537,0.0003,14.67927]
[1779467129926,18.52,76765.58,210.8,-0.20857,0.0003,14.81238]
[1779467130583,18.52,76765.58,210.8,-0.20857,0.0003,14.81238]
[1779467133999,18.52,76767.3,210.8,-0.20803,0.0003,14.78667]
[1779467136924,18.52,76774.69,210.8,-0.20583,0.0003,14.6953]
[1779467137926,18.52,76774.88,210.8,-0.20578,0.0003,14.69345]
[1779467143614,18.52,76778.04,210.8,-0.20485,0.0003,14.6545]
[1779467145614,18.52,76779.54,210.8,-0.20441,0.0003,14.63615]
[1779467151971,18.53,76780.2,210.8,-0.20426,0.0003,14.62998]
[1779467156914,18.53,76782.91,210.8,-0.20348,0.0003,14.59689]
[1779467158813,18.53,76786.21,210.8,-0.2025,0.00029,14.55573]
[1779467159661,18.53,76786.21,210.8,-0.2025,0.00029,14.55573]
[1779467161420,18.53,76788.2,210.8,-0.20192,0.00029,14.53113]
[1779467161754,18.53,76785.99,210.8,-0.20258,0.0003,14.55879]
[1779467162447,18.53,76785.99,210.8,-0.20258,0.0003,14.55879]
[1779467162776,18.53,76786.12,210.8,-0.20254,0.0003,14.55719]
[1779467166517,18.53,76789.35,210.8,-0.20159,0.00029,14.51695]
[1779467168347,18.53,76792.62,210.8,-0.20063,0.00029,14.47619]
[1779467168487,18.53,76792.62,210.8,-0.20063,0.00029,14.47619]
[1779467173646,18.53,76792.7,210.8,-0.20062,0.00029,14.4757]
[1779467178681,18.53,76798.2,210.8,-0.19902,0.00029,14.40708]
[1779467183717,18.53,76796.55,210.8,-0.19951,0.00029,14.42827]
[1779467188751,18.53,76797.06,210.8,-0.19937,0.00029,14.4223]
[1779467191153,18.53,76796.72,210.8,-0.19947,0.00029,14.42663]
[1779467191650,18.53,76796.5,210.8,-0.19948,0.00029,14.42405]
[1779467198821,18.53,76797.41,210.8,-0.19918,0.00029,14.41112]
[1779467203857,18.53,76796.85,210.8,-0.19932,0.00029,14.41702]
[1779467208892,18.53,76796.79,210.8,-0.19931,0.00029,14.41661]
[1779467213927,18.52,76800.4,210.8,-0.19823,0.00029,14.37021]
[1779467219969,18.52,76799.8,210.8,-0.19838,0.00029,14.37657]
[1779467222509,18.52,76800.45,210.8,-0.19819,0.00029,14.3682]
[1779467224538,18.52,76801.27,210.8,-0.19794,0.00029,14.35749]
[1779467228587,18.52,76806.06,210.8,-0.19653,0.00029,14.29665]
[1779467229791,18.52,76807.44,210.8,-0.19613,0.00029,14.27903]
[1779467230267,18.52,76807.44,210.8,-0.19613,0.00029,14.27903]
[1779467230272,18.52,76807.44,210.8,-0.19613,0.00029,14.27903]
[1779467230279,18.52,76807.44,210.8,-0.19613,0.00029,14.27903]
[1779467230281,18.52,76807.44,210.8,-0.19613,0.00029,14.27903]
[1779467230492,18.52,76808.77,210.8,-0.19574,0.00029,14.26216]
[1779467230877,18.52,76808.77,210.8,-0.19574,0.00029,14.26216]
[1779467234412,18.52,76811.91,210.8,-0.19483,0.00029,14.22214]
[1779467234513,18.52,76811.91,210.8,-0.19482,0.00029,14.22204]
[1779467238530,18.52,76807.95,210.8,-0.19595,0.00029,14.27129]
[1779467238629,18.52,76807.97,210.8,-0.19593,0.00029,14.27032]
[1779467244137,18.51,76802.13,210.8,-0.1976,0.00029,14.34274]
[1779467249696,18.51,76803.87,210.8,-0.19707,0.00029,14.31982]
[1779467250955,18.51,76805.26,210.8,-0.19666,0.00029,14.30182]
[1779467251026,18.51,76805.26,210.8,-0.19666,0.00029,14.30182]
[1779467251374,18.51,76805.26,210.8,-0.19666,0.00029,14.30182]
[1779467255014,18.51,76814.43,210.8,-0.19394,0.00029,14.18036]
[1779467255545,18.51,76814.53,210.8,-0.19391,0.00029,14.17871]
[1779467259601,18.51,76815.62,210.8,-0.19358,0.00029,14.16434]
[1779467259614,18.51,76815.62,210.8,-0.19358,0.00029,14.16434]
[1779467259681,18.51,76815.62,210.8,-0.19358,0.00029,14.16434]
[1779467265468,18.51,76822.78,210.8,-0.1915,0.00029,14.07232]
[1779467271094,18.5,76823.77,210.8,-0.19119,0.00029,14.05877]
[1779467271127,18.5,76823.77,210.8,-0.19119,0.00029,14.05877]
[1779467275616,18.5,76822.45,210.8,-0.19155,0.00029,14.07453]
[1779467277220,18.5,76822.34,210.8,-0.19157,0.00029,14.07539]
[1779467277369,18.5,76822.25,210.8,-0.19159,0.00029,14.07648]
[1779467282403,18.5,76822.06,210.8,-0.19165,0.00029,14.07896]
[1779467284505,18.5,76822.06,210.8,-0.19165,0.00029,14.07896]
[1779467285308,18.5,76822.06,210.8,-0.19165,0.00029,14.079]
[1779467286501,18.5,76822.06,210.8,-0.19165,0.00029,14.079]
[1779467292606,18.5,76821.9,210.8,-0.19172,0.00029,14.08197]
[1779467295726,18.5,76813.32,210.8,-0.1942,0.00029,14.19149]
[1779467296338,18.5,76813.32,210.8,-0.1942,0.00029,14.19149]
[1779467298353,18.5,76807.64,210.8,-0.19584,0.00029,14.26327]
[1779467303552,18.5,76805.61,210.8,-0.19643,0.00029,14.28887]
[1779467308588,18.5,76807.47,210.8,-0.19589,0.00029,14.26531]
[1779467313623,18.5,76813.83,210.8,-0.19401,0.00029,14.18008]
[1779467316861,18.51,76815.3,210.8,-0.19359,0.00029,14.16176]
[1779467317128,18.51,76815.55,210.8,-0.19352,0.00029,14.15875]
[1779467322625,18.51,76821.74,210.8,-0.19175,0.00029,14.08038]
[1779467328186,18.51,76822.16,210.8,-0.19163,0.00029,14.07532]
[1779467328964,18.51,76822.16,210.8,-0.19163,0.00029,14.07532]
[1779467334530,18.51,76825.99,210.8,-0.19055,0.00028,14.02721]
[1779467340283,18.51,76832.19,210.8,-0.18881,0.00028,13.94946]
[1779467342292,18.51,76834.06,210.8,-0.1883,0.00028,13.92642]
[1779467343094,18.51,76838.4,210.8,-0.18708,0.00028,13.87149]
[1779467343835,18.51,76838.4,210.8,-0.18708,0.00028,13.87149]
[1779467343903,18.51,76838.4,210.8,-0.18708,0.00028,13.87149]
[1779467343833,18.51,76840.79,210.8,-0.18641,0.00028,13.84109]
[1779467346012,18.51,76842.23,210.8,-0.18601,0.00028,13.8229]
[1779467346016,18.51,76842.23,210.8,-0.18601,0.00028,13.8229]
[1779467346577,18.51,76842.23,210.8,-0.18601,0.00028,13.8229]
[1779467346854,18.51,76842.23,210.8,-0.18601,0.00028,13.8229]
[1779467348785,18.51,76848.01,210.8,-0.1844,0.00028,13.74945]
[1779467349599,18.51,76847.9,210.8,-0.18443,0.00028,13.75106]
[1779467351622,18.51,76848.76,210.8,-0.1842,0.00028,13.74053]
[1779467354903,18.51,76849.38,210.8,-0.18404,0.00028,13.73336]
[1779467359959,18.52,76848.96,210.8,-0.18419,0.00028,13.74006]
[1779467365921,18.52,76851.13,210.8,-0.18362,0.00028,13.71369]
[1779467366568,18.52,76852.21,210.8,-0.18334,0.00028,13.70088]
[1779467372429,18.52,76855.54,210.8,-0.1824,0.00028,13.65475]
[1779467374486,18.52,76853.68,210.8,-0.18292,0.00028,13.67889]
[1779467374588,18.52,76853.56,210.8,-0.18296,0.00028,13.68048]
[1779467377012,18.52,76853.97,210.8,-0.18284,0.00028,13.67495]
[1779467379087,18.52,76854.01,210.8,-0.18282,0.00028,13.67416]
[1779467379187,18.52,76854.01,210.8,-0.18282,0.00028,13.67416]
[1779467381088,18.52,76854.79,210.8,-0.1826,0.00028,13.66394]
[1779467386130,18.52,76857.76,210.8,-0.18177,0.00028,13.62558]
[1779467391165,18.52,76857.66,210.8,-0.18179,0.00028,13.62647]
[1779467394745,18.52,76857.32,210.8,-0.18188,0.00028,13.63067]
[1779467401234,18.52,76858.23,210.8,-0.18161,0.00028,13.61854]
[1779467406270,18.52,76858.1,210.8,-0.18164,0.00028,13.61991]
[1779467411305,18.52,76859.86,210.8,-0.18115,0.00028,13.59721]
[1779467415720,18.52,76860.77,210.8,-0.1809,0.00028,13.58548]
[1779467415811,18.52,76861.16,210.8,-0.18079,0.00028,13.58046]
[1779467421375,18.52,76861.14,210.8,-0.18084,0.00028,13.58289]
[1779467425998,18.52,76862.84,210.8,-0.18041,0.00027,13.56289]
[1779467426410,18.52,76863.19,210.8,-0.18033,0.00027,13.55886]
[1779467429873,18.52,76864.44,210.8,-0.17998,0.00027,13.54261]
[1779467429997,18.52,76864.44,210.8,-0.17998,0.00027,13.54261]
[1779467429999,18.52,76863.83,210.8,-0.18014,0.00027,13.55018]
[1779467431318,18.52,76862.42,210.8,-0.18053,0.00027,13.56821]
[1779467436394,18.52,76866.91,210.8,-0.17923,0.00027,13.50469]
[1779467438140,18.52,76875.15,210.8,-0.17698,0.00027,13.39919]
[1779467442924,18.52,76884.48,210.8,-0.17447,0.00027,13.2799]
[1779467448421,18.53,76877.91,210.8,-0.17626,0.00027,13.36532]
[1779467453766,18.53,76870.36,210.8,-0.17832,0.00027,13.46212]
[1779467457629,18.52,76880.99,210.8,-0.17543,0.00027,13.3257]
[1779467458926,18.52,76880.99,210.8,-0.17543,0.00027,13.3257]
[1779467458932,18.53,76883.33,210.8,-0.1748,0.00027,13.29582]
[1779467464678,18.53,76879.62,210.8,-0.17585,0.00027,13.3458]
[1779467465850,18.53,76879.62,210.8,-0.17585,0.00027,13.3458]
[1779467470696,18.53,76879.21,210.8,-0.17602,0.00027,13.35392]
[1779467473293,18.54,76873.27,210.8,-0.17767,0.00027,13.43195]
[1779467473965,18.54,76873.27,210.8,-0.17767,0.00027,13.43195]
[1779467475613,18.54,76870.2,210.8,-0.17854,0.00027,13.47282]
[1779467475855,18.54,76870.2,210.8,-0.17854,0.00027,13.47282]
[1779467475887,18.54,76860.01,210.8,-0.18135,0.00028,13.60351]
[1779467477300,18.54,76862.62,210.8,-0.18063,0.00027,13.57018]
[1779467482810,18.54,76866.79,210.8,-0.17954,0.00027,13.51957]
[1779467487896,18.55,76865.82,210.8,-0.17984,0.00027,13.53359]
[1779467489717,18.55,76865.79,210.8,-0.17987,0.00027,13.53475]
[1779467494894,18.55,76871.1,210.8,-0.17842,0.00027,13.46437]
[1779467499930,18.56,76872.99,210.8,-0.17796,0.00027,13.44268]
[1779467502771,18.56,76873.91,210.8,-0.17773,0.00027,13.43189]
[1779467502804,18.56,76873.91,210.8,-0.17773,0.00027,13.43189]
[1779467502839,18.56,76873.91,210.8,-0.17773,0.00027,13.43189]
[1779467502896,18.56,76873.91,210.8,-0.17773,0.00027,13.43189]
[1779467505401,18.56,76882.69,210.8,-0.17538,0.00027,13.32074]
[1779467512371,18.57,76887.66,210.8,-0.1741,0.00027,13.26]
[1779467518058,18.57,76886.81,210.8,-0.17439,0.00027,13.27371]
[1779467523093,18.57,76888.53,210.8,-0.17398,0.00027,13.25398]
[1779467528128,18.58,76887.63,210.8,-0.17426,0.00027,13.26782]
[1779467531500,18.58,76887.15,210.8,-0.17441,0.00027,13.27488]
[1779467537191,18.58,76885.93,210.8,-0.1748,0.00027,13.29357]
[1779467542226,18.59,76886.07,210.8,-0.17481,0.00027,13.29393]
[1779467543602,18.59,76886.07,210.8,-0.17481,0.00027,13.29393]
[1779467544282,18.59,76885.76,210.8,-0.1749,0.00027,13.29834]
[1779467544377,18.59,76885.76,210.8,-0.1749,0.00027,13.29834]
[1779467544860,18.59,76887.06,210.8,-0.17456,0.00027,13.28215]
[1779467545268,18.59,76887.06,210.8,-0.17456,0.00027,13.28215]
[1779467545348,18.59,76887.06,210.8,-0.17456,0.00027,13.28215]
[1779467546705,18.59,76894.19,210.8,-0.17266,0.00027,13.19121]
[1779467547164,18.59,76892.53,210.8,-0.17311,0.00027,13.21246]
[1779467547907,18.59,76892.53,210.8,-0.17311,0.00027,13.21246]
[1779467547934,18.59,76890.77,210.8,-0.17358,0.00027,13.23516]
[1779467548258,18.59,76890.77,210.8,-0.17358,0.00027,13.23516]
[1779467548271,18.59,76885.8,210.8,-0.17492,0.00027,13.29907]
[1779467550227,18.59,76885.8,210.8,-0.17492,0.00027,13.29907]
[1779467550400,18.59,76884.1,210.8,-0.17538,0.00027,13.32086]
[1779467554983,18.59,76882.06,210.8,-0.17589,0.00027,13.34231]
[1779467555916,18.59,76882.0,210.8,-0.17591,0.00027,13.34325]
[1779467561371,18.59,76878.58,210.8,-0.17688,0.00027,13.38914]
[1779467564277,18.6,76879.93,210.8,-0.17652,0.00027,13.37247]
[1779467565311,18.6,76880.5,210.8,-0.17638,0.00027,13.3655]
[1779467571194,18.6,76882.77,210.8,-0.1758,0.00027,13.33845]
[1779467572448,18.6,76882.71,210.8,-0.17583,0.00027,13.3395]
[1779467574882,18.6,76882.77,210.8,-0.17581,0.00027,13.33869]
[1779467578044,18.6,76882.81,210.8,-0.1758,0.00027,13.33805]
[1779467578143,18.6,76882.07,210.8,-0.176,0.00027,13.34746]
[1779467581230,18.6,76880.5,210.8,-0.17644,0.00027,13.36839]
[1779467583349,18.6,76880.89,210.8,-0.17634,0.00027,13.36398]
[1779467586109,18.6,76885.26,210.8,-0.17517,0.00027,13.30851]
[1779467587583,18.6,76888.05,210.8,-0.17443,0.00027,13.27303]
[1779467590632,18.6,76889.16,210.8,-0.17414,0.00027,13.25925]
[1779467591473,18.6,76889.1,210.8,-0.17416,0.00027,13.26015]
[1779467596616,18.6,76887.69,210.8,-0.17455,0.00027,13.27888]
[1779467600151,18.61,76888.03,210.8,-0.17446,0.00027,13.27474]
[1779467600153,18.61,76888.03,210.8,-0.17446,0.00027,13.27474]
[1779467604740,18.61,76881.07,210.8,-0.17636,0.00027,13.365]
[1779467605441,18.61,76879.88,210.8,-0.17669,0.00027,13.38044]
[1779467607449,18.61,76871.09,210.8,-0.17909,0.00027,13.49316]
[1779467607926,18.61,76871.09,210.8,-0.17909,0.00027,13.49316]
[1779467613736,18.61,76867.83,210.8,-0.17997,0.00027,13.53154]
[1779467615061,18.61,76867.83,210.8,-0.17997,0.00027,13.53154]
[1779467620183,18.61,76865.74,210.8,-0.18058,0.00027,13.5596]
[1779467625981,18.62,76861.07,210.8,-0.18189,0.00028,13.6203]
[1779467629061,18.62,76861.04,210.8,-0.18191,0.00028,13.6213]
[1779467631052,18.62,76856.42,210.8,-0.18319,0.00028,13.68032]
[1779467633103,18.62,76850.4,210.8,-0.18486,0.00028,13.75689]
[1779467638912,18.62,76852.25,210.8,-0.18435,0.00028,13.73376]
[1779467643947,18.62,76846.2,210.8,-0.18605,0.00028,13.81082]
[1779467644568,18.62,76846.2,210.8,-0.18605,0.00028,13.81082]
[1779467646294,18.62,76843.16,210.8,-0.1869,0.00028,13.84929]
[1779467648497,18.62,76835.91,210.8,-0.18893,0.00028,13.94074]
[1779467649800,18.62,76833.56,210.8,-0.18959,0.00028,13.97025]
[1779467654019,18.62,76833.15,210.8,-0.18969,0.00028,13.97463]
[1779467655898,18.62,76832.9,210.8,-0.18975,0.00028,13.97739]
[1779467656109,18.62,76832.9,210.8,-0.18975,0.00028,13.97739]
[1779467656209,18.62,76832.9,210.8,-0.18974,0.00028,13.97719]
[1779467662268,18.62,76833.22,210.8,-0.18965,0.00028,13.9732]
[1779467667563,18.62,76836.29,210.8,-0.18878,0.00028,13.93392]
[1779467674746,18.62,76833.66,210.8,-0.18945,0.00028,13.96109]
[1779467680485,18.61,76833.47,210.8,-0.18949,0.00028,13.96277]
[1779467688257,18.61,76833.59,210.8,-0.18943,0.00028,13.96028]
[1779467694299,18.61,76833.7,210.8,-0.18938,0.00028,13.95815]
[1779467699335,18.61,76833.79,210.8,-0.18935,0.00028,13.95638]
[1779467704792,18.61,76833.54,210.8,-0.1894,0.00028,13.95903]
[1779467710412,18.61,76833.21,210.8,-0.18948,0.00028,13.96226]
[1779467715447,18.61,76833.02,210.8,-0.18952,0.00028,13.96394]
[1779467718670,18.61,76831.25,210.8,-0.19,0.00028,13.98579]
[1779467718889,18.61,76831.25,210.8,-0.19,0.00028,13.98579]
[1779467718920,18.61,76831.25,210.8,-0.19,0.00028,13.98579]
[1779467718939,18.6,76830.87,210.8,-0.19011,0.00028,13.9904]
[1779467721142,18.6,76821.61,210.8,-0.19274,0.00029,14.1071]
[1779467721674,18.6,76821.61,210.8,-0.19274,0.00029,14.1071]
[1779467726970,18.6,76825.78,210.8,-0.19153,0.00028,14.05356]
[1779467728542,18.6,76816.78,210.8,-0.19409,0.00029,14.16651]
[1779467729896,18.6,76816.78,210.8,-0.19409,0.00029,14.16651]
[1779467729938,18.6,76816.78,210.8,-0.19409,0.00029,14.16651]
[1779467731004,18.6,76815.92,210.8,-0.19434,0.00029,14.17713]
[1779467731186,18.6,76815.92,210.8,-0.19434,0.00029,14.17713]
[1779467731189,18.6,76815.92,210.8,-0.19434,0.00029,14.17713]
[1779467731192,18.6,76815.92,210.8,-0.19434,0.00029,14.17713]
[1779467731215,18.6,76815.92,210.8,-0.19434,0.00029,14.17713]
[1779467731249,18.6,76815.44,210.8,-0.19442,0.00029,14.17782]
[1779467732851,18.6,76802.75,210.8,-0.19809,0.00029,14.33722]
[1779467733697,18.6,76802.75,210.8,-0.19809,0.00029,14.33722]
[1779467733818,18.6,76802.75,210.8,-0.19809,0.00029,14.33722]
[1779467734101,18.6,76802.75,210.8,-0.19809,0.00029,14.33722]
[1779467734350,18.6,76802.75,210.8,-0.19809,0.00029,14.33722]
[1779467735375,18.6,76798.42,210.8,-0.19935,0.00029,14.39126]
[1779467735607,18.6,76798.42,210.8,-0.19935,0.00029,14.39126]
[1779467735881,18.6,76798.42,210.8,-0.19935,0.00029,14.39126]
[1779467739787,18.6,76800.04,210.8,-0.19887,0.00029,14.37075]
[1779467740360,18.6,76800.04,210.8,-0.19887,0.00029,14.37075]
[1779467740807,18.6,76799.91,210.8,-0.19891,0.00029,14.37232]
[1779467741828,18.6,76795.6,210.8,-0.20017,0.00029,14.42607]
[1779467742596,18.6,76792.2,210.8,-0.20116,0.00029,14.46833]
[1779467748696,18.6,76795.6,210.8,-0.20013,0.00029,14.42471]
[1779467751517,18.6,76796.65,210.8,-0.19982,0.00029,14.41137]
[1779467752096,18.6,76796.65,210.8,-0.19982,0.00029,14.41137]
[1779467753003,18.6,76798.9,210.8,-0.19916,0.00029,14.38317]
[1779467758155,18.6,76802.14,210.8,-0.19822,0.00029,14.3425]
[1779467763733,18.6,76803.11,210.8,-0.19793,0.00029,14.33023]
[1779467764333,18.6,76803.11,210.8,-0.19793,0.00029,14.33023]
[1779467764335,18.6,76803.11,210.8,-0.19793,0.00029,14.33023]
[1779467764351,18.6,76803.11,210.8,-0.19793,0.00029,14.33023]
[1779467764294,18.6,76803.11,210.8,-0.19793,0.00029,14.3302]
[1779467764747,18.6,76803.11,210.8,-0.19793,0.00029,14.3302]
[1779467765362,18.6,76803.11,210.8,-0.19793,0.00029,14.3302]
[1779467766531,18.6,76807.88,210.8,-0.19654,0.00029,14.26988]
[1779467769078,18.6,76808.28,210.8,-0.19641,0.00029,14.2644]
[1779467772425,18.59,76810.11,210.8,-0.19586,0.00029,14.24054]
[1779467773162,18.59,76810.11,210.8,-0.19586,0.00029,14.24054]
[1779467775791,18.59,76810.37,210.8,-0.19578,0.00029,14.23709]
[1779467779824,18.59,76810.35,210.8,-0.19579,0.00029,14.23736]
[1779467780583,18.59,76803.78,210.8,-0.19769,0.00029,14.31971]
[1779467785273,18.59,76800.86,210.8,-0.19852,0.00029,14.35559]
[1779467785989,18.59,76801.19,210.8,-0.19842,0.00029,14.35132]
[1779467791998,18.59,76805.65,210.8,-0.19706,0.00029,14.28956]
[1779467797033,18.59,76805.92,210.8,-0.19698,0.00029,14.28585]
[1779467800961,18.59,76805.46,210.8,-0.1971,0.00029,14.2914]
[1779467801334,18.59,76805.46,210.8,-0.1971,0.00029,14.2914]
[1779467801566,18.59,76804.91,210.8,-0.19726,0.00029,14.29821]
[1779467807103,18.59,76798.75,210.8,-0.19903,0.00029,14.37433]
[1779467810375,18.59,76799.08,210.8,-0.19893,0.00029,14.36987]
[1779467810663,18.59,76800.7,210.8,-0.19845,0.00029,14.34943]
[1779467811426,18.59,76800.7,210.8,-0.19845,0.00029,14.34943]
[1779467811131,18.59,76808.64,210.8,-0.19614,0.00029,14.24979]
[1779467811532,18.59,76808.64,210.8,-0.19614,0.00029,14.24979]
[1779467811687,18.59,76808.64,210.8,-0.19614,0.00029,14.24979]
[1779467812594,18.59,76811.04,210.8,-0.19545,0.00029,14.21964]
[1779467813376,18.59,76811.04,210.8,-0.19545,0.00029,14.21964]
[1779467819187,18.59,76811.08,210.8,-0.19544,0.00029,14.21897]
[1779467822793,18.59,76810.2,210.8,-0.19569,0.00029,14.23002]
[1779467823177,18.59,76810.2,210.8,-0.19569,0.00029,14.23002]
[1779467823846,18.59,76813.38,210.8,-0.19477,0.00029,14.19006]
[1779467824222,18.59,76821.23,210.8,-0.19252,0.00029,14.09109]
[1779467825515,18.59,76823.61,210.8,-0.19184,0.00029,14.06103]
[1779467825884,18.59,76823.61,210.8,-0.19184,0.00029,14.06103]
[1779467826466,18.59,76823.88,210.8,-0.19176,0.00029,14.05761]
[1779467826878,18.59,76823.88,210.8,-0.19176,0.00029,14.05761]
[1779467827393,18.59,76823.88,210.8,-0.19176,0.00029,14.05761]
[1779467828130,18.59,76823.87,210.8,-0.19176,0.00029,14.05772]
[1779467828639,18.59,76824.07,210.8,-0.19171,0.00029,14.05535]
[1779467828883,18.59,76824.07,210.8,-0.19171,0.00029,14.05535]
[1779467830408,18.59,76825.53,210.8,-0.19129,0.00028,14.03692]
[1779467830441,18.59,76825.53,210.8,-0.19129,0.00028,14.03692]
[1779467831271,18.59,76825.64,210.8,-0.19126,0.00028,14.03555]
[1779467833236,18.59,76825.57,210.8,-0.19127,0.00028,14.03612]
[1779467833420,18.59,76825.57,210.8,-0.19127,0.00028,14.03612]
[1779467834588,18.58,76825.57,210.8,-0.19126,0.00028,14.03549]
[1779467839597,18.58,76828.45,210.8,-0.19042,0.00028,13.99799]
[1779467840838,18.58,76830.98,210.8,-0.18969,0.00028,13.9655]
[1779467840961,18.58,76830.98,210.8,-0.18969,0.00028,13.9655]
[1779467841677,18.58,76831.66,210.8,-0.18949,0.00028,13.95669]
[1779467843456,18.58,76832.63,210.8,-0.18921,0.00028,13.94422]
[1779467845447,18.58,76833.29,210.8,-0.18902,0.00028,13.93552]
[1779467846678,18.58,76834.57,210.8,-0.18865,0.00028,13.91903]
[1779467847530,18.58,76838.58,210.8,-0.18752,0.00028,13.86811]
[1779467847753,18.58,76838.58,210.8,-0.18752,0.00028,13.86811]
[1779467847823,18.58,76838.58,210.8,-0.18752,0.00028,13.86811]
[1779467847876,18.58,76838.58,210.8,-0.18752,0.00028,13.86811]
[1779467848877,18.58,76843.99,210.8,-0.186,0.00028,13.79945]
[1779467850734,18.58,76845.62,210.8,-0.18555,0.00028,13.77887]
[1779467851934,18.58,76845.24,210.8,-0.1856,0.00028,13.77856]
[1779467853473,18.58,76845.02,210.8,-0.18567,0.00028,13.78142]
[1779467854349,18.58,76847.21,210.8,-0.18506,0.00028,13.7537]
[1779467854432,18.58,76847.86,210.8,-0.18488,0.00028,13.74556]
[1779467854768,18.58,76847.86,210.8,-0.18488,0.00028,13.74556]
[1779467855092,18.58,76847.86,210.8,-0.18488,0.00028,13.74556]
[1779467860474,18.58,76853.4,210.8,-0.18335,0.00028,13.6757]
[1779467861792,18.58,76852.98,210.8,-0.18347,0.00028,13.68121]
[1779467868529,18.58,76853.47,210.8,-0.18336,0.00028,13.67617]
[1779467871771,18.58,76853.8,210.8,-0.18328,0.00028,13.67251]
[1779467875296,18.58,76860.04,210.8,-0.18156,0.00028,13.59329]
[1779467880617,18.59,76864.28,210.8,-0.18041,0.00027,13.53995]
[1779467884873,18.59,76866.34,210.8,-0.17985,0.00027,13.51404]
[1779467887556,18.59,76869.48,210.8,-0.179,0.00027,13.47445]
[1779467893708,18.59,76870.5,210.8,-0.17875,0.00027,13.46281]
[1779467898743,18.59,76870.36,210.8,-0.17881,0.00027,13.46553]
[1779467903778,18.59,76870.32,210.8,-0.17884,0.00027,13.46685]
[1779467909277,18.59,76870.15,210.8,-0.1789,0.00027,13.46969]
[1779467909525,18.59,76870.15,210.8,-0.1789,0.00027,13.46969]
[1779467916389,18.59,76870.52,210.8,-0.17877,0.00027,13.46059]
[1779467918445,18.6,76869.88,210.8,-0.17896,0.00027,13.46961]
[1779467919813,18.6,76870.19,210.8,-0.17888,0.00027,13.46615]
[1779467922388,18.6,76870.6,210.8,-0.17877,0.00027,13.46108]
[1779467925876,18.6,76868.15,210.8,-0.17946,0.00027,13.49325]
[1779467926031,18.6,76868.15,210.8,-0.17946,0.00027,13.49325]
[1779467927003,18.6,76867.84,210.8,-0.17955,0.00027,13.49744]
[1779467932981,18.6,76860.52,210.8,-0.18157,0.00028,13.59116]
[1779467937355,18.6,76860.46,210.8,-0.18159,0.00028,13.59197]
[1779467943532,18.6,76862.02,210.8,-0.18117,0.00027,13.57236]
[1779467944507,18.6,76861.96,210.8,-0.18118,0.00027,13.57318]
[1779467945065,18.6,76852.55,210.8,-0.18379,0.00028,13.69308]
[1779467945671,18.6,76852.55,210.8,-0.18379,0.00028,13.69308]
[1779467945888,18.6,76852.55,210.8,-0.18379,0.00028,13.69308]
[1779467945897,18.6,76852.55,210.8,-0.18379,0.00028,13.69308]
[1779467946232,18.6,76844.58,210.8,-0.18601,0.00028,13.79427]
[1779467947411,18.6,76844.58,210.8,-0.18601,0.00028,13.79427]
[1779467951410,18.6,76841.71,210.8,-0.18681,0.00028,13.83056]
[1779467957149,18.6,76838.13,210.8,-0.18781,0.00028,13.87556]
[1779467962187,18.6,76834.97,210.8,-0.18869,0.00028,13.91496]
[1779467965697,18.6,76834.19,210.8,-0.1889,0.00028,13.92448]
[1779467967524,18.6,76830.57,210.8,-0.18992,0.00028,13.9701]
[1779467967571,18.6,76830.57,210.8,-0.18992,0.00028,13.9701]
[1779467974874,18.6,76826.96,210.8,-0.19086,0.00028,14.00872]
[1779467983336,18.59,76826.95,210.8,-0.19081,0.00028,14.0064]
[1779467989378,18.59,76826.62,210.8,-0.19086,0.00028,14.00887]
[1779467995420,18.59,76825.79,210.8,-0.19106,0.00028,14.01745]
[1779468001462,18.58,76825.74,210.8,-0.19103,0.00028,14.01616]
[1779468004461,18.58,76824.97,210.8,-0.19123,0.00028,14.02522]
[1779468005226,18.58,76825.04,210.8,-0.19121,0.00028,14.02398]
[1779468008526,18.58,76825.68,210.8,-0.191,0.00028,14.01484]
[1779468014553,18.57,76829.56,210.8,-0.18985,0.00028,13.96352]
[1779468019871,18.57,76831.4,210.8,-0.18931,0.00028,13.93935]
[1779468020227,18.57,76831.4,210.8,-0.18931,0.00028,13.93935]
[1779468020290,18.57,76831.4,210.8,-0.18931,0.00028,13.93935]
[1779468021601,18.57,76835.61,210.8,-0.18811,0.00028,13.88564]
[1779468022816,18.57,76839.97,210.8,-0.18687,0.00028,13.83011]
[1779468023363,18.57,76839.97,210.8,-0.18687,0.00028,13.83011]
[1779468023708,18.57,76839.92,210.8,-0.18689,0.00028,13.83068]
[1779468027994,18.57,76840.45,210.8,-0.18673,0.00028,13.82378]
[1779468029522,18.57,76841.38,210.8,-0.18647,0.00028,13.81194]
[1779468029679,18.57,76841.38,210.8,-0.18647,0.00028,13.81194]
[1779468029730,18.57,76842.46,210.8,-0.18617,0.00028,13.79819]
[1779468030448,18.57,76842.46,210.8,-0.18617,0.00028,13.79819]
[1779468035701,18.57,76842.43,210.8,-0.18613,0.00028,13.79338]
[1779468040917,18.57,76845.29,210.8,-0.18533,0.00028,13.75722]
[1779468041701,18.57,76845.44,210.8,-0.18529,0.00028,13.75546]
[1779468047785,18.57,76845.36,210.8,-0.18533,0.00028,13.75717]
[1779468052820,18.57,76845.74,210.8,-0.18524,0.00028,13.7531]
[1779468058740,18.57,76845.75,210.8,-0.18524,0.00028,13.75311]
[1779468060972,18.58,76845.27,210.8,-0.18539,0.00028,13.76002]
[1779468061072,18.58,76836.82,210.8,-0.18776,0.00028,13.86735]
[1779468066922,18.58,76841.53,210.8,-0.18644,0.00028,13.80769]
[1779468072529,18.58,76841.44,210.8,-0.18647,0.00028,13.80911]
[1779468075025,18.58,76847.07,210.8,-0.1849,0.00028,13.7379]
[1779468075105,18.58,76847.07,210.8,-0.1849,0.00028,13.7379]
[1779468077971,18.58,76850.12,210.8,-0.18407,0.00028,13.69969]
[1779468081922,18.58,76851.83,210.8,-0.18361,0.00028,13.67878]
[1779468084010,18.58,76851.15,210.8,-0.18381,0.00028,13.68789]
[1779468086044,18.58,76850.66,210.8,-0.18395,0.00028,13.69456]
[1779468088554,18.58,76857.6,210.8,-0.18204,0.00028,13.6067]
[1779468094703,18.58,76857.31,210.8,-0.18208,0.00028,13.60587]
[1779468095236,18.58,76857.31,210.8,-0.18208,0.00028,13.60587]
[1779468095639,18.58,76857.31,210.8,-0.18208,0.00028,13.60587]
[1779468100816,18.58,76856.39,210.8,-0.18235,0.00028,13.61798]
[1779468101738,18.58,76856.39,210.8,-0.18235,0.00028,13.61798]
[1779468102509,18.58,76856.91,210.8,-0.1822,0.00028,13.61143]
[1779468104378,18.58,76855.82,210.8,-0.18251,0.00028,13.62544]
[1779468105383,18.58,76855.39,210.8,-0.18263,0.00028,13.63097]
[1779468107036,18.58,76850.61,210.8,-0.18396,0.00028,13.69215]
[1779468112255,18.59,76851.23,210.8,-0.18381,0.00028,13.68517]
[1779468117302,18.59,76852.1,210.8,-0.18359,0.00028,13.67489]
[1779468118060,18.59,76852.1,210.8,-0.18359,0.00028,13.67489]
[1779468119012,18.59,76854.18,210.8,-0.18301,0.00028,13.64862]
[1779468122084,18.59,76852.28,210.8,-0.18355,0.00028,13.6734]
[1779468125040,18.59,76852.48,210.8,-0.18351,0.00028,13.67136]
[1779468130395,18.59,76855.06,210.8,-0.18282,0.00028,13.63983]
[1779468131008,18.59,76855.06,210.8,-0.18282,0.00028,13.63983]
[1779468131179,18.59,76855.06,210.8,-0.18282,0.00028,13.63983]
[1779468134320,18.59,76856.55,210.8,-0.18242,0.00028,13.62157]
[1779468136977,18.59,76856.76,210.8,-0.18238,0.00028,13.61965]
[1779468142479,18.6,76857.18,210.8,-0.1823,0.00028,13.61583]
[1779468143930,18.6,76857.18,210.8,-0.1823,0.00028,13.61583]
[1779468149019,18.6,76856.48,210.8,-0.18252,0.00028,13.62613]
[1779468149789,18.6,76856.48,210.8,-0.18252,0.00028,13.62613]
[1779468152690,18.6,76856.73,210.8,-0.18242,0.00028,13.61843]
[1779468152707,18.6,76856.73,210.8,-0.18242,0.00028,13.61843]
[1779468155079,18.6,76856.99,210.8,-0.18236,0.00028,13.6156]
[1779468160608,18.6,76856.4,210.8,-0.18255,0.00028,13.62473]
[1779468162567,18.6,76856.4,210.8,-0.18255,0.00028,13.62473]
[1779468167658,18.61,76849.95,210.8,-0.18437,0.00028,13.70776]
[1779468171323,18.61,76849.25,210.8,-0.18457,0.00028,13.717]
[1779468176790,18.61,76849.04,210.8,-0.18464,0.00028,13.72016]
[1779468182763,18.61,76847.18,210.8,-0.18516,0.00028,13.74411]
[1779468183607,18.61,76847.18,210.8,-0.18516,0.00028,13.74411]
[1779468188805,18.61,76848.4,210.8,-0.18483,0.00028,13.72876]
[1779468192404,18.61,76847.84,210.8,-0.18498,0.00028,13.73589]
[1779468192825,18.61,76847.84,210.8,-0.18498,0.00028,13.73589]
[1779468193248,18.61,76845.81,210.8,-0.18555,0.00028,13.76163]
[1779468193840,18.61,76837.85,210.8,-0.18778,0.00028,13.86246]
[1779468198972,18.61,76832.96,210.8,-0.18915,0.00028,13.92392]
[1779468200999,18.61,76824.98,210.8,-0.19141,0.00028,14.02446]
[1779468204730,18.61,76824.18,210.8,-0.19163,0.00028,14.03383]
[1779468209797,18.6,76820.81,210.8,-0.19257,0.00029,14.07536]
[1779468210718,18.6,76818.34,210.8,-0.19327,0.00029,14.10631]
[1779468210786,18.6,76818.34,210.8,-0.19327,0.00029,14.106]
[1779468215843,18.6,76819.11,210.8,-0.19297,0.00029,14.08996]
[1779468216786,18.6,76820.39,210.8,-0.1926,0.00029,14.07357]
[1779468221879,18.6,76815.29,210.8,-0.19404,0.00029,14.13672]
[1779468227882,18.6,76815.57,210.8,-0.19394,0.00029,14.13271]
[1779468233115,18.6,76816.78,210.8,-0.19356,0.00029,14.11597]
[1779468236489,18.59,76816.53,210.8,-0.19363,0.00029,14.1188]
[1779468242178,18.59,76819.51,210.8,-0.19273,0.00029,14.07924]
[1779468247213,18.59,76827.7,210.8,-0.19036,0.00028,13.9745]
[1779468247948,18.59,76827.7,210.8,-0.19036,0.00028,13.9745]
[1779468254263,18.59,76827.79,210.8,-0.19031,0.00028,13.97216]
[1779468259297,18.58,76826.83,210.8,-0.19056,0.00028,13.98323]
[1779468265339,18.58,76826.2,210.8,-0.19071,0.00028,13.98984]
[1779468270374,18.58,76826.93,210.8,-0.19047,0.00028,13.97951]
[1779468275608,18.58,76826.03,210.8,-0.19066,0.00028,13.98475]
[1779468280444,18.58,76814.51,210.8,-0.19392,0.00029,14.1285]
[1779468281221,18.58,76814.51,210.8,-0.19392,0.00029,14.1285]
[1779468281260,18.58,76814.51,210.8,-0.19392,0.00029,14.1285]
[1779468281674,18.58,76814.51,210.8,-0.19392,0.00029,14.1285]
[1779468282442,18.58,76814.85,210.8,-0.19381,0.00029,14.12382]
[1779468282748,18.58,76814.85,210.8,-0.19381,0.00029,14.12382]
[1779468288504,18.57,76812.41,210.8,-0.19448,0.00029,14.15288]
[1779468293575,18.57,76813.28,210.8,-0.19421,0.00029,14.14107]
[1779468298670,18.57,76813.23,210.8,-0.1942,0.00029,14.14066]
[1779468304220,18.57,76816.46,210.8,-0.19324,0.00029,14.09873]
[1779468305550,18.57,76818.17,210.8,-0.19275,0.00029,14.07701]
[1779468309772,18.57,76826.17,210.8,-0.19045,0.00028,13.97546]
[1779468309987,18.57,76826.03,210.8,-0.19049,0.00028,13.97715]
[1779468315693,18.56,76826.95,210.8,-0.1902,0.00028,13.96426]
[1779468320728,18.56,76833.19,210.8,-0.18841,0.00028,13.88419]
[1779468325763,18.56,76833.45,210.8,-0.18832,0.00028,13.88026]
[1779468330798,18.56,76834.12,210.8,-0.18811,0.00028,13.87102]
[1779468333737,18.56,76833.93,210.8,-0.18811,0.00028,13.86791]
[1779468336840,18.56,76823.84,210.8,-0.19097,0.00029,13.9955]
[1779468338156,18.56,76820.72,210.8,-0.19186,0.00029,14.03478]
[1779468343207,18.56,76818.3,210.8,-0.19256,0.00029,14.06536]
[1779468348850,18.56,76818.32,210.8,-0.19256,0.00029,14.06541]
[1779468352992,18.56,76812.91,210.8,-0.19411,0.00029,14.13372]
[1779468354127,18.56,76820.4,210.8,-0.19196,0.00029,14.03928]
[1779468360001,18.56,76817.67,210.8,-0.19276,0.00029,14.07449]
[1779468365036,18.56,76819.5,210.8,-0.19225,0.00029,14.05179]
[1779468370243,18.56,76821.5,210.8,-0.19169,0.00029,14.02709]
[1779468373024,18.56,76829.78,210.8,-0.18934,0.00028,13.92283]
[1779468373790,18.56,76829.78,210.8,-0.18934,0.00028,13.92283]
[1779468373935,18.56,76829.78,210.8,-0.18934,0.00028,13.92283]
[1779468373966,18.56,76829.78,210.8,-0.18934,0.00028,13.92283]
[1779468374007,18.56,76835.84,210.8,-0.18763,0.00028,13.84631]
[1779468374124,18.56,76835.84,210.8,-0.18763,0.00028,13.84631]
[1779468374959,18.56,76835.84,210.8,-0.18763,0.00028,13.84631]
[1779468375020,18.56,76842.26,210.8,-0.18583,0.00028,13.76493]
[1779468375564,18.56,76842.26,210.8,-0.18583,0.00028,13.76493]
[1779468376097,18.56,76847.94,210.8,-0.18424,0.00028,13.69269]
[1779468376983,18.56,76849.7,210.8,-0.18375,0.00028,13.67034]
[1779468378155,18.56,76853.9,210.8,-0.18258,0.00028,13.61687]
[1779468378210,18.56,76853.9,210.8,-0.18258,0.00028,13.61687]
[1779468378216,18.56,76853.9,210.8,-0.18258,0.00028,13.61687]
[1779468378231,18.56,76853.9,210.8,-0.18258,0.00028,13.61687]
[1779468379094,18.56,76858.21,210.8,-0.18139,0.00028,13.56198]
[1779468381046,18.56,76860.82,210.8,-0.18067,0.00028,13.52874]
[1779468386184,18.56,76862.98,210.8,-0.18009,0.00027,13.50182]
[1779468387066,18.56,76862.98,210.8,-0.18009,0.00027,13.50182]
[1779468388211,18.56,76863.07,210.8,-0.18007,0.00027,13.50088]
[1779468388225,18.56,76863.07,210.8,-0.18007,0.00027,13.50088]
[1779468389288,18.57,76875.59,210.8,-0.17665,0.00027,13.34103]
[1779468395248,18.57,76880.91,210.8,-0.17519,0.00027,13.26888]
[1779468397261,18.57,76872.0,210.8,-0.17761,0.00027,13.38327]
[1779468402299,18.57,76870.43,210.8,-0.17805,0.00027,13.40374]
[1779468407240,18.57,76864.42,210.8,-0.1797,0.00027,13.48078]
[1779468407269,18.57,76864.42,210.8,-0.1797,0.00027,13.48078]
[1779468410116,18.57,76874.99,210.8,-0.17681,0.00027,13.34552]
[1779468418254,18.57,76875.53,210.8,-0.17668,0.00027,13.33977]
[1779468420132,18.57,76873.12,210.8,-0.17735,0.00027,13.37109]
[1779468425996,18.57,76870.3,210.8,-0.17815,0.00027,13.40845]
[1779468429781,18.57,76865.24,210.8,-0.17955,0.00027,13.47393]
[1779468435534,18.58,76863.32,210.8,-0.1801,0.00027,13.49953]
[1779468439691,18.58,76863.08,210.8,-0.18017,0.00027,13.50289]
[1779468445605,18.58,76864.56,210.8,-0.17979,0.00027,13.48527]
[1779468449711,18.58,76863.89,210.8,-0.17999,0.00027,13.49434]
[1779468452715,18.58,76863.46,210.8,-0.18007,0.00027,13.49509]
[1779468452733,18.58,76863.46,210.8,-0.18007,0.00027,13.49509]
[1779468452749,18.58,76863.46,210.8,-0.18007,0.00027,13.49509]
[1779468455266,18.58,76863.85,210.8,-0.17997,0.00027,13.49062]
[1779468460711,18.58,76863.51,210.8,-0.18009,0.00027,13.49599]
[1779468461358,18.58,76863.51,210.8,-0.18009,0.00027,13.49599]
[1779468468767,18.59,76864.26,210.8,-0.17991,0.00027,13.48774]
[1779468473802,18.59,76862.92,210.8,-0.18029,0.00027,13.50572]
[1779468478837,18.59,76855.81,210.8,-0.18227,0.00028,13.59694]
[1779468483872,18.59,76860.46,210.8,-0.181,0.00028,13.53821]
[1779468485545,18.59,76860.86,210.8,-0.18089,0.00028,13.53325]
[1779468491928,18.59,76862.88,210.8,-0.18036,0.00027,13.50875]
[1779468496964,18.59,76863.19,210.8,-0.18029,0.00027,13.50568]
[1779468501999,18.59,76863.41,210.8,-0.18025,0.00027,13.5038]
[1779468507034,18.6,76866.29,210.8,-0.17948,0.00027,13.46817]
[1779468512069,18.6,76868.66,210.8,-0.17881,0.00027,13.43386]
[1779468515090,18.6,76876.72,210.8,-0.17663,0.00027,13.33189]
[1779468520126,18.6,76877.37,210.8,-0.1765,0.00027,13.32557]
[1779468525161,18.61,76877.47,210.8,-0.17651,0.00027,13.32624]
[1779468530196,18.61,76877.67,210.8,-0.1765,0.00027,13.32562]
[1779468530822,18.61,76877.67,210.8,-0.1765,0.00027,13.32562]
[1779468536238,18.61,76872.44,210.8,-0.17796,0.00027,13.39443]
[1779468541268,18.61,76869.12,210.8,-0.17889,0.00027,13.43794]
[1779468546493,18.62,76864.58,210.8,-0.18017,0.00027,13.49722]
[1779468548970,18.62,76860.43,210.8,-0.18132,0.00028,13.55033]
[1779468554363,18.62,76858.98,210.8,-0.18173,0.00028,13.56932]
[1779468560197,18.62,76860.25,210.8,-0.18139,0.00028,13.55376]
[1779468565829,18.62,76862.68,210.8,-0.18074,0.00027,13.52371]
[1779468571212,18.62,76864.43,210.8,-0.18028,0.00027,13.50243]
[1779468571259,18.62,76864.43,210.8,-0.18028,0.00027,13.50243]
[1779468578226,18.63,76869.79,210.8,-0.1788,0.00027,13.43084]
[1779468583232,18.63,76868.63,210.8,-0.17915,0.00027,13.44703]
[1779468588277,18.63,76870.02,210.8,-0.17879,0.00027,13.43049]
[1779468593638,18.63,76873.85,210.8,-0.17779,0.00027,13.38356]
[1779468598673,18.64,76873.44,210.8,-0.17793,0.00027,13.39017]
[1779468603314,18.64,76876.94,210.8,-0.177,0.00027,13.34673]
[1779468608318,18.64,76883.93,210.8,-0.17514,0.00027,13.25896]
[1779468611994,18.64,76891.02,210.8,-0.17327,0.00027,13.17006]
[1779468617247,18.64,76889.95,210.8,-0.17358,0.00027,13.18467]
[1779468617247,18.64,76889.95,210.8,-0.17358,0.00027,13.18467]
[1779468623026,18.65,76892.41,210.8,-0.17296,0.00027,13.15518]
[1779468623037,18.65,76892.41,210.8,-0.17296,0.00027,13.15518]
[1779468623081,18.65,76892.41,210.8,-0.17296,0.00027,13.15518]
[1779468626446,18.65,76896.2,210.8,-0.17197,0.00027,13.10766]
[1779468631908,18.65,76898.71,210.8,-0.17128,0.00027,13.07147]
[1779468633798,18.65,76898.79,210.8,-0.17126,0.00027,13.07068]
[1779468638999,18.65,76900.85,210.8,-0.17073,0.00026,13.04528]
[1779468644999,18.65,76900.63,210.8,-0.17082,0.00026,13.04955]
[1779468650035,18.66,76900.38,210.8,-0.17091,0.00026,13.0538]
[1779468657084,18.66,76900.45,210.8,-0.17092,0.00026,13.05448]
[1779468660116,18.66,76898.46,210.8,-0.17146,0.00027,13.08029]
[1779468666072,18.66,76903.18,210.8,-0.17024,0.00026,13.02133]
[1779468671138,18.66,76907.44,210.8,-0.16914,0.00026,12.96833]
[1779468671184,18.66,76908.0,210.8,-0.169,0.00026,12.9615]
[1779468676219,18.67,76911.25,210.8,-0.16818,0.00026,12.92137]
[1779468681254,18.67,76912.2,210.8,-0.16796,0.00026,12.91065]
[1779468685975,18.67,76915.83,210.8,-0.16703,0.00026,12.8655]
[1779468685980,18.67,76915.83,210.8,-0.16703,0.00026,12.8655]
[1779468686290,18.67,76915.87,210.8,-0.16703,0.00026,12.86532]
[1779468686864,18.67,76915.87,210.8,-0.16703,0.00026,12.86532]
[1779468689599,18.67,76923.42,210.8,-0.16509,0.00026,12.76981]
[1779468691225,18.67,76922.59,210.8,-0.16531,0.00026,12.78082]
[1779468691325,18.67,76921.98,210.8,-0.16543,0.00026,12.78374]
[1779468696233,18.67,76921.07,210.8,-0.16568,0.00026,12.79625]
[1779468701242,18.68,76922.32,210.8,-0.16538,0.00026,12.78134]
[1779468703643,18.68,76922.11,210.8,-0.16544,0.00026,12.78446]
[1779468703744,18.68,76921.53,210.8,-0.1656,0.00026,12.79231]
[1779468705225,18.68,76921.53,210.8,-0.1656,0.00026,12.79231]
[1779468705326,18.68,76918.55,210.8,-0.16638,0.00026,12.83073]
[1779468707139,18.68,76918.03,210.8,-0.16652,0.00026,12.83737]
[1779468707208,18.68,76918.08,210.8,-0.16651,0.00026,12.83702]
[1779468708225,18.68,76918.08,210.8,-0.16651,0.00026,12.83702]
[1779468708327,18.68,76918.74,210.8,-0.16634,0.00026,12.82887]
[1779468709177,18.68,76918.74,210.8,-0.16634,0.00026,12.82887]
[1779468710113,18.68,76915.59,210.8,-0.16717,0.00026,12.86925]
[1779468710122,18.68,76915.22,210.8,-0.16726,0.00026,12.87407]
[1779468711225,18.68,76915.22,210.8,-0.16726,0.00026,12.87407]
[1779468711327,18.68,76912.37,210.8,-0.16801,0.00026,12.91069]
[1779468712237,18.68,76912.37,210.8,-0.16801,0.00026,12.91069]
[1779468714641,18.68,76910.22,210.8,-0.16858,0.00026,12.93819]
[1779468715299,18.68,76910.22,210.8,-0.16858,0.00026,12.93819]
[1779468715401,18.68,76910.08,210.8,-0.16861,0.00026,12.93999]
[1779468716658,18.68,76908.52,210.8,-0.16902,0.00026,12.9599]
[1779468716760,18.68,76907.91,210.8,-0.16919,0.00026,12.96814]
[1779468718076,18.68,76907.91,210.8,-0.16919,0.00026,12.96814]
[1779468718394,18.68,76907.91,210.8,-0.16919,0.00026,12.96814]
[1779468718177,18.68,76908.58,210.8,-0.16902,0.00026,12.9597]
[1779468721402,18.68,76909.18,210.8,-0.16886,0.00026,12.95204]
[1779468722526,18.68,76909.03,210.8,-0.1689,0.00026,12.95394]
[1779468722717,18.68,76907.87,210.8,-0.1692,0.00026,12.96875]
[1779468727358,18.68,76908.1,210.8,-0.16915,0.00026,12.9662]
[1779468727583,18.68,76909.34,210.8,-0.16883,0.00026,12.95052]
[1779468729254,18.68,76909.34,210.8,-0.16883,0.00026,12.95052]
[1779468732365,18.68,76911.07,210.8,-0.16838,0.00026,12.92857]
[1779468734225,18.68,76911.92,210.8,-0.16816,0.00026,12.91783]
[1779468734327,18.68,76912.53,210.8,-0.168,0.00026,12.9101]
[1779468739225,18.68,76912.16,210.8,-0.16811,0.00026,12.91566]
[1779468739327,18.68,76912.09,210.8,-0.16814,0.00026,12.91675]
[1779468740251,18.68,76912.09,210.8,-0.16814,0.00026,12.91675]
[1779468743505,18.68,76912.46,210.8,-0.16804,0.00026,12.91228]
[1779468743567,18.68,76912.46,210.8,-0.16804,0.00026,12.91228]
[1779468744065,18.68,76912.46,210.8,-0.16804,0.00026,12.91228]
[1779468744111,18.68,76910.99,210.8,-0.16843,0.00026,12.93111]
[1779468746226,18.68,76908.22,210.8,-0.16916,0.00026,12.96663]
[1779468746279,18.68,76907.05,210.8,-0.16947,0.00026,12.98169]
[1779468751232,18.68,76908.53,210.8,-0.16908,0.00026,12.96274]
[1779468751239,18.68,76908.53,210.8,-0.16908,0.00026,12.96274]
[1779468754038,18.68,76907.65,210.8,-0.16926,0.00026,12.96873]
[1779468754187,18.68,76907.65,210.8,-0.16926,0.00026,12.96873]
[1779468754239,18.68,76908.19,210.8,-0.16912,0.00026,12.96183]
[1779468759301,18.69,76903.56,210.8,-0.17035,0.00026,13.02126]
[1779468764882,18.69,76900.71,210.8,-0.17111,0.00026,13.05791]
[1779468766491,18.69,76900.98,210.8,-0.17104,0.00026,13.05455]
[1779468771480,18.69,76903.93,210.8,-0.17026,0.00026,13.01735]
[1779468777492,18.69,76903.06,210.8,-0.17051,0.00026,13.029]
[1779468782971,18.69,76902.78,210.8,-0.1706,0.00026,13.03336]
[1779468783558,18.69,76902.78,210.8,-0.1706,0.00026,13.03336]
[1779468789029,18.69,76907.56,210.8,-0.16935,0.00026,12.97316]
[1779468789055,18.69,76907.56,210.8,-0.16935,0.00026,12.97316]
[1779468789131,18.69,76908.24,210.8,-0.16918,0.00026,12.96468]
[1779468794034,18.69,76910.91,210.8,-0.16848,0.00026,12.93098]
[1779468794038,18.69,76910.91,210.8,-0.16848,0.00026,12.93098]
[1779468799054,18.69,76913.56,210.8,-0.1678,0.00026,12.89778]
[1779468801746,18.69,76913.78,210.8,-0.16775,0.00026,12.89538]
[1779468804061,18.69,76914.7,210.8,-0.16752,0.00026,12.88392]
[1779468804062,18.69,76914.7,210.8,-0.16752,0.00026,12.88392]
[1779468809071,18.69,76915.31,210.8,-0.16737,0.00026,12.87686]
[1779468814075,18.7,76915.09,210.8,-0.1674,0.00026,12.87514]
[1779468814080,18.7,76915.09,210.8,-0.1674,0.00026,12.87514]
[1779468819084,18.7,76920.54,210.8,-0.166,0.00026,12.8066]
[1779468819089,18.7,76920.54,210.8,-0.166,0.00026,12.8066]
[1779468823196,18.7,76914.08,210.8,-0.1677,0.00026,12.88989]
[1779468824093,18.7,76914.14,210.8,-0.16768,0.00026,12.88923]
[1779468824098,18.7,76914.14,210.8,-0.16768,0.00026,12.88923]
[1779468829101,18.7,76913.45,210.8,-0.16787,0.00026,12.89853]
[1779468829107,18.7,76913.45,210.8,-0.16787,0.00026,12.89853]
[1779468834117,18.7,76914.85,210.8,-0.16752,0.00026,12.88111]
[1779468839126,18.7,76915.57,210.8,-0.16734,0.00026,12.87241]
[1779468842087,18.7,76916.14,210.8,-0.1672,0.00026,12.86545]
[1779468844133,18.7,76916.93,210.8,-0.167,0.00026,12.8556]
[1779468844138,18.7,76916.93,210.8,-0.167,0.00026,12.8556]
[1779468845604,18.7,76911.96,210.8,-0.1683,0.00026,12.91917]
[1779468849142,18.7,76910.49,210.8,-0.16868,0.00026,12.93797]
[1779468849147,18.7,76910.49,210.8,-0.16868,0.00026,12.93797]
[1779468854151,18.7,76906.11,210.8,-0.16983,0.00026,12.99358]
[1779468854156,18.7,76906.11,210.8,-0.16983,0.00026,12.99358]
[1779468859160,18.7,76906.24,210.8,-0.16979,0.00026,12.99161]
[1779468859165,18.7,76906.24,210.8,-0.16979,0.00026,12.99161]
[1779468863106,18.7,76905.64,210.8,-0.16994,0.00026,12.99899]
[1779468863536,18.7,76905.44,210.8,-0.16999,0.00026,13.00146]
[1779468868571,18.7,76904.45,210.8,-0.17026,0.00026,13.01435]
[1779468869680,18.7,76903.87,210.8,-0.17041,0.00026,13.0218]
[1779468875716,18.7,76904.97,210.8,-0.17008,0.00026,13.00283]
[1779468881673,18.7,76904.12,210.8,-0.17031,0.00026,13.01417]
[1779468884277,18.7,76905.03,210.8,-0.17008,0.00026,13.00271]
[1779468884379,18.7,76904.71,210.8,-0.17016,0.00026,13.00686]
[1779468884846,18.7,76904.71,210.8,-0.17016,0.00026,13.00686]
[1779468884948,18.7,76904.74,210.8,-0.17015,0.00026,13.00641]
[1779468885620,18.7,76904.74,210.8,-0.17015,0.00026,13.00641]
[1779468886226,18.7,76904.74,210.8,-0.17015,0.00026,13.00641]
[1779468886328,18.7,76904.68,210.8,-0.17017,0.00026,13.00725]
[1779468887003,18.7,76904.68,210.8,-0.17017,0.00026,13.00725]
[1779468889203,18.7,76905.14,210.8,-0.17004,0.00026,13.00125]
[1779468891230,18.7,76909.91,210.8,-0.16879,0.00026,12.94038]
[1779468891237,18.7,76909.91,210.8,-0.16879,0.00026,12.94038]
[1779468891956,18.7,76910.31,210.8,-0.16869,0.00026,12.9353]
[1779468891983,18.7,76910.31,210.8,-0.16869,0.00026,12.9353]
[1779468892493,18.7,76909.54,210.8,-0.16888,0.00026,12.94496]
[1779468894709,18.7,76912.31,210.8,-0.16814,0.00026,12.90871]
[1779468895171,18.7,76913.35,210.8,-0.16786,0.00026,12.89492]
[1779468896240,18.7,76913.35,210.8,-0.16786,0.00026,12.89492]
[1779468896256,18.7,76913.35,210.8,-0.16786,0.00026,12.89492]
[1779468900230,18.7,76913.6,210.8,-0.16778,0.00026,12.89126]
[1779468900332,18.7,76913.49,210.8,-0.16781,0.00026,12.89256]
[1779468901259,18.7,76913.49,210.8,-0.16781,0.00026,12.89256]
[1779468901264,18.7,76913.49,210.8,-0.16781,0.00026,12.89256]
[1779468906272,18.69,76914.2,210.8,-0.16757,0.00026,12.88098]
[1779468911280,18.69,76913.95,210.8,-0.16759,0.00026,12.88163]
[1779468911395,18.69,76913.95,210.8,-0.16759,0.00026,12.88163]
[1779468911494,18.69,76913.59,210.8,-0.16767,0.00026,12.88571]
[1779468916919,18.69,76908.46,210.8,-0.16895,0.00026,12.94826]
[1779468921953,18.68,76907.99,210.8,-0.16902,0.00026,12.95163]
[1779468926989,18.68,76911.65,210.8,-0.16801,0.00026,12.90228]
[1779468929492,18.68,76911.61,210.8,-0.16801,0.00026,12.90233]
[1779468929505,18.68,76911.57,210.8,-0.16801,0.00026,12.90238]
[1779468929676,18.68,76911.57,210.8,-0.16801,0.00026,12.90238]
[1779468931521,18.67,76912.7,210.8,-0.16771,0.00026,12.8874]
[1779468931693,18.67,76913.38,210.8,-0.16747,0.00026,12.87292]
[1779468932788,18.67,76914.27,210.8,-0.16722,0.00026,12.86097]
[1779468934067,18.67,76915.05,210.8,-0.16701,0.00026,12.85053]
[1779468935081,18.67,76915.85,210.8,-0.16679,0.00026,12.83976]
[1779468935609,18.67,76915.85,210.8,-0.16679,0.00026,12.83976]
[1779468936104,18.67,76915.41,210.8,-0.1669,0.00026,12.84494]
[1779468942094,18.66,76916.03,210.8,-0.16666,0.00026,12.83342]
[1779468947129,18.66,76915.79,210.8,-0.16667,0.00026,12.83392]
[1779468952164,18.66,76915.34,210.8,-0.16674,0.00026,12.83713]
[1779468957199,18.65,76915.1,210.8,-0.16675,0.00026,12.83764]
[1779468958093,18.65,76915.1,210.8,-0.16675,0.00026,12.83764]
[1779468963097,18.65,76914.4,210.8,-0.16689,0.00026,12.84444]
[1779468963102,18.65,76914.4,210.8,-0.16689,0.00026,12.84444]
[1779468968108,18.65,76913.31,210.8,-0.16713,0.00026,12.85625]
[1779468968113,18.65,76913.31,210.8,-0.16713,0.00026,12.85625]
[1779468973117,18.64,76912.6,210.8,-0.16727,0.00026,12.86321]
[1779468973124,18.64,76912.6,210.8,-0.16727,0.00026,12.86321]
[1779468973329,18.64,76912.6,210.8,-0.16727,0.00026,12.86321]
[1779468973587,18.64,76912.6,210.8,-0.16727,0.00026,12.86321]
[1779468973688,18.64,76911.98,210.8,-0.16743,0.00026,12.87072]
[1779468975279,18.64,76906.43,210.8,-0.16888,0.00026,12.94136]
[1779468975356,18.64,76906.43,210.8,-0.16888,0.00026,12.94136]
[1779468975537,18.64,76902.15,210.8,-0.17,0.00026,12.99564]
[1779468976001,18.64,76902.15,210.8,-0.17,0.00026,12.99564]
[1779468976557,18.64,76890.01,210.8,-0.17322,0.00027,13.15034]
[1779468981698,18.64,76882.7,210.8,-0.17515,0.00027,13.24229]
[1779468981886,18.64,76882.84,210.8,-0.17511,0.00027,13.2401]
[1779468983541,18.64,76882.48,210.8,-0.1752,0.00027,13.2443]
[1779468988702,18.63,76879.98,210.8,-0.17582,0.00027,13.27392]
[1779468995467,18.63,76878.78,210.8,-0.17603,0.00027,13.28077]
[1779469001300,18.62,76878.56,210.8,-0.17605,0.00027,13.28181]
[1779469007552,18.62,76879.19,210.8,-0.17581,0.00027,13.27039]
[1779469012586,18.62,76878.67,210.8,-0.17591,0.00027,13.27496]
[1779469015970,18.61,76878.6,210.8,-0.1759,0.00027,13.2746]
[1779469015972,18.61,76878.6,210.8,-0.1759,0.00027,13.2746]
[1779469017969,18.61,76881.5,210.8,-0.17511,0.00027,13.23702]
[1779469023122,18.61,76876.47,210.8,-0.17645,0.00027,13.30059]
[1779469023760,18.61,76876.57,210.8,-0.17642,0.00027,13.29913]
[1779469026322,18.61,76874.41,210.8,-0.177,0.00027,13.32628]
[1779469026367,18.61,76874.41,210.8,-0.177,0.00027,13.32628]
[1779469026459,18.61,76874.41,210.8,-0.177,0.00027,13.32628]
[1779469026576,18.61,76874.41,210.8,-0.177,0.00027,13.32628]
[1779469026648,18.61,76874.41,210.8,-0.177,0.00027,13.32628]
[1779469026757,18.61,76874.41,210.8,-0.177,0.00027,13.32628]
[1779469026729,18.61,76861.93,210.8,-0.18041,0.00028,13.4851]
[1779469026775,18.61,76861.93,210.8,-0.18041,0.00028,13.4851]
[1779469027036,18.61,76861.93,210.8,-0.18041,0.00028,13.4851]
[1779469027102,18.61,76861.93,210.8,-0.18041,0.00028,13.4851]
[1779469027230,18.61,76861.93,210.8,-0.18041,0.00028,13.4851]
[1779469027232,18.61,76861.93,210.8,-0.18041,0.00028,13.4851]
[1779469027698,18.61,76852.16,210.8,-0.18311,0.00028,13.60918]
[1779469027760,18.61,76852.16,210.8,-0.18311,0.00028,13.60918]
[1779469028186,18.61,76852.16,210.8,-0.18311,0.00028,13.60918]
[1779469028187,18.61,76852.16,210.8,-0.18311,0.00028,13.60918]
[1779469030321,18.61,76849.83,210.8,-0.18375,0.00028,13.6383]
[1779469035753,18.61,76853.39,210.8,-0.18271,0.00028,13.59102]
[1779469036328,18.61,76853.39,210.8,-0.18271,0.00028,13.59102]
[1779469039040,18.6,76853.27,210.8,-0.18273,0.00028,13.59194]
[1779469041617,18.6,76863.7,210.8,-0.17984,0.00027,13.45845]
[1779469045881,18.6,76865.17,210.8,-0.17942,0.00027,13.4392]
[1779469045977,18.6,76865.17,210.8,-0.17942,0.00027,13.4392]
[1779469045982,18.6,76870.71,210.8,-0.1779,0.00027,13.36831]
[1779469051865,18.6,76876.17,210.8,-0.17634,0.00027,13.29199]
[1779469057907,18.6,76876.03,210.8,-0.17634,0.00027,13.29221]
[1779469063620,18.6,76877.36,210.8,-0.17596,0.00027,13.27433]
[1779469067547,18.59,76879.91,210.8,-0.17525,0.00027,13.24094]
[1779469067557,18.59,76879.91,210.8,-0.17525,0.00027,13.24094]
[1779469073015,18.59,76883.11,210.8,-0.17437,0.00027,13.19907]
[1779469079057,18.59,76882.29,210.8,-0.17458,0.00027,13.20882]
[1779469084093,18.59,76883.08,210.8,-0.17435,0.00027,13.19819]
[1779469089128,18.59,76883.25,210.8,-0.1743,0.00027,13.19556]
[1779469094163,18.59,76881.65,210.8,-0.17472,0.00027,13.21558]
[1779469099197,18.59,76884.1,210.8,-0.17405,0.00027,13.18387]
[1779469101070,18.59,76884.32,210.8,-0.17399,0.00027,13.18101]
[1779469109268,18.59,76884.65,210.8,-0.1739,0.00027,13.17651]
[1779469111483,18.59,76885.34,210.8,-0.17371,0.00027,13.16765]
[1779469115343,18.59,76885.0,210.8,-0.17375,0.00027,13.16669]
[1779469120395,18.59,76884.74,210.8,-0.17382,0.00027,13.16996]
[1779469129414,18.59,76885.24,210.8,-0.17368,0.00027,13.16336]
[1779469134449,18.59,76884.81,210.8,-0.17379,0.00027,13.16884]
[1779469141498,18.59,76884.58,210.8,-0.17386,0.00027,13.17176]
[1779469146750,18.59,76881.96,210.8,-0.17456,0.00027,13.20522]
[1779469152575,18.59,76880.62,210.8,-0.17491,0.00027,13.22192]
[1779469157610,18.59,76880.29,210.8,-0.17499,0.00027,13.22567]
[1779469162646,18.59,76880.34,210.8,-0.17497,0.00027,13.22452]
[1779469167681,18.58,76880.23,210.8,-0.17499,0.00027,13.22537]
[1779469171118,18.58,76879.77,210.8,-0.1751,0.00027,13.2309]
[1779469171233,18.58,76879.77,210.8,-0.1751,0.00027,13.2309]
[1779469173542,18.58,76878.19,210.8,-0.17547,0.00027,13.24557]
[1779469179766,18.58,76877.71,210.8,-0.17558,0.00027,13.25062]
[1779469185808,18.58,76877.88,210.8,-0.17552,0.00027,13.24756]
[1779469190843,18.58,76876.04,210.8,-0.176,0.00027,13.27036]
[1779469194834,18.58,76871.22,210.8,-0.1773,0.00027,13.33145]
[1779469195430,18.58,76868.92,210.8,-0.17793,0.00027,13.36066]
[1779469195593,18.58,76868.92,210.8,-0.17793,0.00027,13.36066]
[1779469197943,18.58,76870.33,210.8,-0.17752,0.00027,13.34183]
[1779469203098,18.57,76874.19,210.8,-0.17645,0.00027,13.29127]
[1779469203770,18.57,76874.19,210.8,-0.17645,0.00027,13.29127]
[1779469207338,18.57,76881.25,210.8,-0.17452,0.00027,13.20032]
[1779469211173,18.57,76885.62,210.8,-0.17332,0.00027,13.14348]
[1779469211492,18.57,76885.62,210.8,-0.17332,0.00027,13.14348]
[1779469216516,18.57,76886.07,210.8,-0.17314,0.00027,13.13486]
[1779469222431,18.56,76891.08,210.8,-0.17174,0.00027,13.06761]
[1779469227055,18.56,76892.75,210.8,-0.17125,0.00027,13.04397]
[1779469230135,18.56,76899.49,210.8,-0.16943,0.00027,12.95637]
[1779469230577,18.56,76899.42,210.8,-0.16944,0.00027,12.95697]
[1779469231515,18.56,76899.42,210.8,-0.16944,0.00027,12.95697]
[1779469237168,18.55,76899.08,210.8,-0.16943,0.00027,12.95351]
[1779469240150,18.55,76899.0,210.8,-0.16944,0.00027,12.95384]
[1779469240659,18.55,76899.0,210.8,-0.16944,0.00027,12.95384]
[1779469240748,18.55,76904.53,210.8,-0.16797,0.00026,12.88241]
[1779469242080,18.55,76906.53,210.8,-0.16743,0.00026,12.85637]
[1779469242084,18.55,76906.53,210.8,-0.16743,0.00026,12.85637]
[1779469242085,18.55,76906.53,210.8,-0.16743,0.00026,12.85637]
[1779469245154,18.55,76909.49,210.8,-0.16664,0.00026,12.81742]
[1779469245159,18.55,76909.49,210.8,-0.16664,0.00026,12.81742]
[1779469245636,18.55,76909.49,210.8,-0.16664,0.00026,12.81742]
[1779469247551,18.55,76911.13,210.8,-0.1662,0.00026,12.79574]
[1779469248278,18.55,76911.12,210.8,-0.16619,0.00026,12.79556]
[1779469249714,18.55,76912.05,210.8,-0.16594,0.00026,12.78328]
[1779469249825,18.55,76912.05,210.8,-0.16594,0.00026,12.78328]
[1779469255295,18.54,76915.19,210.8,-0.16509,0.00026,12.74108]
[1779469260426,18.54,76915.28,210.8,-0.16504,0.00026,12.73888]
[1779469266075,18.54,76915.13,210.8,-0.16505,0.00026,12.73925]
[1779469270016,18.54,76915.11,210.8,-0.16503,0.00026,12.73846]
[1779469270310,18.54,76915.11,210.8,-0.16503,0.00026,12.73846]
[1779469270412,18.54,76915.11,210.8,-0.16503,0.00026,12.73846]
[1779469270505,18.54,76915.11,210.8,-0.16503,0.00026,12.73846]
[1779469270593,18.54,76915.11,210.8,-0.16503,0.00026,12.73846]
[1779469270640,18.54,76915.11,210.8,-0.16503,0.00026,12.73846]
[1779469270993,18.54,76909.92,210.8,-0.16639,0.00026,12.80502]
[1779469271285,18.54,76909.92,210.8,-0.16639,0.00026,12.80502]
[1779469271347,18.54,76909.92,210.8,-0.16639,0.00026,12.80502]
[1779469271610,18.54,76896.11,210.8,-0.17003,0.00027,12.9825]
[1779469272120,18.54,76896.11,210.8,-0.17003,0.00027,12.9825]
[1779469272249,18.54,76896.11,210.8,-0.17003,0.00027,12.9825]
[1779469272523,18.54,76896.11,210.8,-0.17003,0.00027,12.9825]
[1779469272864,18.54,76896.11,210.8,-0.17003,0.00027,12.9825]
[1779469272866,18.54,76896.11,210.8,-0.17003,0.00027,12.9825]
[1779469272874,18.54,76895.61,210.8,-0.17016,0.00027,12.98852]
[1779469276973,18.54,76896.01,210.8,-0.17002,0.00027,12.9819]
[1779469276992,18.53,76895.8,210.8,-0.17007,0.00027,12.98413]
[1779469278116,18.53,76895.72,210.8,-0.17008,0.00027,12.98468]
[1779469278484,18.53,76895.81,210.8,-0.17005,0.00027,12.98314]
[1779469283519,18.53,76897.45,210.8,-0.16957,0.00027,12.96002]
[1779469284049,18.53,76897.45,210.8,-0.16957,0.00027,12.96002]
[1779469284526,18.53,76897.46,210.8,-0.16956,0.00027,12.95951]
[1779469289562,18.53,76895.35,210.8,-0.17009,0.00027,12.98502]
[1779469294597,18.52,76886.62,210.8,-0.17234,0.00027,13.09022]
[1779469296679,18.52,76883.89,210.8,-0.17306,0.00027,13.12485]
[1779469299777,18.52,76882.63,210.8,-0.17337,0.00027,13.1395]
[1779469299796,18.52,76879.5,210.8,-0.1742,0.00027,13.1792]
[1779469302835,18.52,76881.97,210.8,-0.17353,0.00027,13.14715]
[1779469302936,18.52,76882.05,210.8,-0.17351,0.00027,13.146]
[1779469308697,18.51,76883.37,210.8,-0.17309,0.00027,13.12601]
[1779469313732,18.51,76885.42,210.8,-0.17249,0.00027,13.0974]
[1779469317201,18.51,76882.26,210.8,-0.17331,0.00027,13.1367]
[1779469317760,18.51,76882.59,210.8,-0.17321,0.00027,13.13198]
[1779469322117,18.5,76882.25,210.8,-0.17326,0.00027,13.1341]
[1779469322218,18.5,76882.25,210.8,-0.17325,0.00027,13.13353]
[1779469323127,18.5,76882.25,210.8,-0.17325,0.00027,13.13353]
[1779469323807,18.5,76882.45,210.8,-0.17318,0.00027,13.13048]
[1779469328192,18.5,76888.21,210.8,-0.17159,0.00027,13.05414]
[1779469335285,18.5,76888.49,210.8,-0.17146,0.00027,13.04824]
[1779469336749,18.49,76888.95,210.8,-0.17131,0.00027,13.04095]
[1779469336849,18.49,76888.95,210.8,-0.17131,0.00027,13.04095]
[1779469341929,18.49,76894.73,210.8,-0.16971,0.00027,12.96387]
[1779469343272,18.49,76894.48,210.8,-0.16977,0.00027,12.96667]
[1779469344760,18.49,76891.72,210.8,-0.1705,0.00027,13.00182]
[1779469345760,18.49,76890.88,210.8,-0.17072,0.00027,13.01224]
[1779469350992,18.48,76890.55,210.8,-0.17075,0.00027,13.01366]
[1779469355961,18.48,76890.65,210.8,-0.17063,0.00027,13.00517]
[1779469356327,18.48,76891.65,210.8,-0.17035,0.00027,12.99181]
[1779469356570,18.48,76891.65,210.8,-0.17035,0.00027,12.99181]
[1779469357384,18.48,76894.88,210.8,-0.16948,0.00027,12.94968]
[1779469362382,18.48,76894.71,210.8,-0.16952,0.00027,12.95142]
[1779469367675,18.47,76894.54,210.8,-0.16949,0.00027,12.9501]
[1779469368477,18.47,76894.54,210.8,-0.16948,0.00027,12.94972]
[1779469374152,18.47,76892.99,210.8,-0.16985,0.00027,12.96745]
[1779469379188,18.46,76893.28,210.8,-0.16973,0.00027,12.96177]
[1779469384223,18.46,76894.2,210.8,-0.16944,0.00027,12.94771]
[1779469389258,18.46,76894.21,210.8,-0.16941,0.00027,12.94592]
[1779469394293,18.46,76892.65,210.8,-0.16979,0.00027,12.96436]
[1779469400335,18.45,76892.35,210.8,-0.16983,0.00027,12.96619]
[1779469401566,18.45,76892.35,210.8,-0.16983,0.00027,12.96619]
[1779469407384,18.45,76888.26,210.8,-0.17087,0.00027,13.01646]
[1779469412419,18.45,76884.92,210.8,-0.17168,0.00027,13.05247]
[1779469418099,18.44,76881.49,210.8,-0.17257,0.00027,13.09505]
[1779469418440,18.44,76881.56,210.8,-0.17254,0.00027,13.0937]
[1779469422542,18.44,76886.73,210.8,-0.17112,0.00027,13.02539]
[1779469423129,18.44,76886.73,210.8,-0.17112,0.00027,13.02539]
[1779469429062,18.44,76897.45,210.8,-0.16822,0.00027,12.88536]
[1779469434882,18.44,76896.67,210.8,-0.1684,0.00027,12.89423]
[1779469441011,18.43,76894.55,210.8,-0.16894,0.00027,12.92017]
[1779469446912,18.43,76897.92,210.8,-0.16801,0.00027,12.87518]
[1779469452699,18.43,76900.0,210.8,-0.16743,0.00027,12.84695]
[1779469457735,18.43,76900.01,210.8,-0.16741,0.00027,12.84594]
[1779469462770,18.43,76900.44,210.8,-0.16728,0.00027,12.83951]
[1779469467793,18.42,76906.51,210.8,-0.16566,0.00026,12.76018]
[1779469472840,18.42,76910.76,210.8,-0.16449,0.00026,12.69954]
[1779469477875,18.42,76910.32,210.8,-0.1646,0.00026,12.70506]
[1779469482431,18.42,76910.0,210.8,-0.16468,0.00026,12.70901]
[1779469487947,18.42,76911.77,210.8,-0.1642,0.00026,12.68513]
[1779469492982,18.42,76911.21,210.8,-0.16432,0.00026,12.69143]
[1779469498017,18.42,76912.16,210.8,-0.16406,0.00026,12.67814]
[1779469503052,18.42,76913.67,210.8,-0.16364,0.00026,12.65768]
[1779469507815,18.42,76914.2,210.8,-0.16349,0.00026,12.65017]
[1779469508214,18.42,76914.2,210.8,-0.16349,0.00026,12.65017]
[1779469509100,18.42,76924.86,210.8,-0.16071,0.00026,12.51152]
[1779469515142,18.42,76924.73,210.8,-0.16074,0.00026,12.51275]
[1779469520177,18.42,76924.47,210.8,-0.1608,0.00026,12.51556]
[1779469520715,18.42,76924.47,210.8,-0.1608,0.00026,12.51556]
[1779469520719,18.42,76924.47,210.8,-0.1608,0.00026,12.51556]
[1779469526220,18.41,76932.43,210.8,-0.15873,0.00026,12.41165]
[1779469528125,18.41,76932.42,210.8,-0.15874,0.00026,12.41173]
[1779469531646,18.41,76931.3,210.8,-0.15897,0.00026,12.42078]
[1779469532261,18.41,76928.88,210.8,-0.15959,0.00026,12.45214]
[1779469533518,18.41,76928.63,210.8,-0.15965,0.00026,12.45541]
[1779469534276,18.41,76928.49,210.8,-0.15969,0.00026,12.45721]
[1779469538694,18.41,76928.65,210.8,-0.15964,0.00026,12.45469]
[1779469538919,18.41,76928.65,210.8,-0.15964,0.00026,12.45469]
[1779469538923,18.41,76928.65,210.8,-0.15964,0.00026,12.45469]
[1779469538933,18.41,76928.65,210.8,-0.15964,0.00026,12.45469]
[1779469539229,18.41,76928.65,210.8,-0.15964,0.00026,12.4546]
[1779469539330,18.41,76928.65,210.8,-0.15964,0.00026,12.4546]
[1779469540164,18.41,76928.65,210.8,-0.15964,0.00026,12.4546]
[1779469540261,18.41,76918.51,210.8,-0.16226,0.00026,12.58617]
[1779469541203,18.41,76918.51,210.8,-0.16226,0.00026,12.58617]
[1779469541204,18.41,76918.51,210.8,-0.16226,0.00026,12.58617]
[1779469541272,18.41,76904.8,210.8,-0.16585,0.00026,12.76401]
[1779469541633,18.41,76904.8,210.8,-0.16585,0.00026,12.76401]
[1779469546808,18.41,76895.11,210.8,-0.1684,0.00027,12.88851]
[1779469552760,18.41,76894.25,210.8,-0.16856,0.00027,12.89631]
[1779469552825,18.41,76894.25,210.8,-0.16856,0.00027,12.89631]
[1779469558748,18.4,76886.66,210.8,-0.17055,0.00027,12.99214]
[1779469559013,18.4,76886.66,210.8,-0.17055,0.00027,12.99214]
[1779469565493,18.4,76885.78,210.8,-0.17072,0.00027,13.00033]
[1779469571139,18.39,76886.08,210.8,-0.17061,0.00027,12.99491]
[1779469571386,18.39,76883.71,210.8,-0.17124,0.00027,13.02524]
[1779469571418,18.39,76883.71,210.8,-0.17124,0.00027,13.02524]
[1779469571576,18.39,76883.71,210.8,-0.17124,0.00027,13.02524]
[1779469571763,18.39,76883.71,210.8,-0.17124,0.00027,13.02524]
[1779469571903,18.39,76883.71,210.8,-0.17124,0.00027,13.02524]
[1779469573053,18.39,76879.69,210.8,-0.17232,0.00027,13.0769]
[1779469578082,18.39,76874.39,210.8,-0.1737,0.00027,13.14286]
[1779469578389,18.39,76873.84,210.8,-0.17384,0.00027,13.1494]
[1779469579190,18.39,76873.84,210.8,-0.17384,0.00027,13.1494]
[1779469579215,18.39,76866.02,210.8,-0.17597,0.00027,13.24993]
[1779469580477,18.39,76862.32,210.8,-0.17697,0.00028,13.29708]
[1779469580598,18.39,76862.07,210.8,-0.17702,0.00028,13.2996]
[1779469582401,18.38,76862.38,210.8,-0.17693,0.00028,13.29525]
[1779469582612,18.38,76857.89,210.8,-0.17816,0.00028,13.35288]
[1779469584841,18.38,76856.91,210.8,-0.17843,0.00028,13.36519]
[1779469589334,18.38,76851.19,210.8,-0.17999,0.00028,13.43742]
[1779469589783,18.38,76851.33,210.8,-0.17994,0.00028,13.43517]
[1779469590124,18.38,76851.33,210.8,-0.17994,0.00028,13.43517]
[1779469590376,18.38,76851.33,210.8,-0.17994,0.00028,13.43517]
[1779469590380,18.38,76848.3,210.8,-0.18077,0.00028,13.47377]
[1779469590841,18.38,76848.3,210.8,-0.18077,0.00028,13.47377]
[1779469591144,18.38,76848.3,210.8,-0.18077,0.00028,13.47377]
[1779469591371,18.38,76848.3,210.8,-0.18077,0.00028,13.47377]
[1779469591222,18.38,76839.53,210.8,-0.18317,0.00028,13.58092]
[1779469592063,18.38,76832.14,210.8,-0.18526,0.00028,13.6755]
[1779469593109,18.38,76832.14,210.8,-0.18526,0.00028,13.6755]
[1779469594498,18.38,76832.22,210.8,-0.18522,0.00028,13.67362]
[1779469594698,18.38,76832.2,210.8,-0.18521,0.00028,13.67345]
[1779469596078,18.38,76832.2,210.8,-0.18521,0.00028,13.67345]
[1779469599207,18.37,76831.38,210.8,-0.18541,0.00028,13.68253]
[1779469602754,18.37,76823.75,210.8,-0.18753,0.00029,13.77769]
[1779469606714,18.37,76820.41,210.8,-0.18845,0.00029,13.81866]
[1779469607704,18.36,76819.95,210.8,-0.18856,0.00029,13.82389]
[1779469607715,18.36,76819.95,210.8,-0.18856,0.00029,13.82389]
[1779469607792,18.36,76819.96,210.8,-0.18855,0.00029,13.82309]
[1779469608939,18.36,76819.96,210.8,-0.18855,0.00029,13.82309]
[1779469609030,18.36,76818.15,210.8,-0.18906,0.00029,13.84575]
[1779469610530,18.36,76817.75,210.8,-0.18916,0.00029,13.85018]
[1779469615850,18.35,76818.54,210.8,-0.18883,0.00029,13.83584]
[1779469618787,18.35,76819.08,210.8,-0.18865,0.00029,13.82761]
[1779469621898,18.35,76829.16,210.8,-0.18572,0.00028,13.6963]
[1779469624725,18.35,76835.51,210.8,-0.18389,0.00028,13.61308]
[1779469625948,18.34,76839.54,210.8,-0.18274,0.00028,13.56076]
[1779469626718,18.34,76841.23,210.8,-0.18225,0.00028,13.53862]
[1779469626878,18.34,76841.23,210.8,-0.18225,0.00028,13.53862]
[1779469626880,18.34,76841.23,210.8,-0.18225,0.00028,13.53862]
[1779469629301,18.34,76843.38,210.8,-0.18164,0.00028,13.51028]
[1779469629328,18.34,76843.38,210.8,-0.18164,0.00028,13.51028]
[1779469629322,18.34,76843.38,210.8,-0.18163,0.00028,13.50998]
[1779469630091,18.34,76844.21,210.8,-0.1814,0.00028,13.49932]
[1779469634500,18.34,76845.61,210.8,-0.18098,0.00028,13.48014]
[1779469635650,18.34,76846.11,210.8,-0.18084,0.00028,13.47341]
[1779469636937,18.34,76845.94,210.8,-0.18088,0.00028,13.47534]
[1779469644052,18.33,76846.07,210.8,-0.18075,0.00028,13.46956]
[1779469649087,18.33,76843.61,210.8,-0.18139,0.00028,13.49864]
[1779469654021,18.33,76846.12,210.8,-0.18059,0.00028,13.45882]
[1779469656136,18.32,76855.42,210.8,-0.17796,0.00028,13.33716]
[1779469661181,18.32,76860.36,210.8,-0.17657,0.00028,13.27196]
[1779469662591,18.32,76862.78,210.8,-0.17589,0.00028,13.24009]
[1779469668221,18.32,76862.89,210.8,-0.17583,0.00028,13.23734]
[1779469673066,18.32,76863.04,210.8,-0.17577,0.00028,13.23451]
[1779469673256,18.32,76862.72,210.8,-0.17586,0.00028,13.23843]
[1779469678291,18.31,76863.84,210.8,-0.17551,0.00028,13.22232]
[1779469682960,18.31,76863.33,210.8,-0.17563,0.00028,13.22769]
[1779469683332,18.31,76863.7,210.8,-0.17552,0.00028,13.22257]
[1779469688367,18.31,76863.34,210.8,-0.17559,0.00028,13.22608]
[1779469693402,18.31,76863.67,210.8,-0.17548,0.00028,13.22057]
[1779469698437,18.31,76865.57,210.8,-0.17493,0.00027,13.19475]
[1779469700909,18.31,76866.75,210.8,-0.1746,0.00027,13.179]
[1779469707309,18.3,76867.04,210.8,-0.17448,0.00027,13.17339]
[1779469712534,18.3,76867.99,210.8,-0.17411,0.00027,13.15299]
[1779469717570,18.29,76866.77,210.8,-0.17439,0.00027,13.1664]
[1779469723107,18.29,76866.6,210.8,-0.17441,0.00027,13.16692]
[1779469728647,18.29,76866.74,210.8,-0.1743,0.00027,13.16195]
[1779469733682,18.28,76868.67,210.8,-0.17373,0.00027,13.1346]
[1779469741738,18.28,76867.89,210.8,-0.17387,0.00027,13.14134]
[1779469746773,18.27,76866.54,210.8,-0.17419,0.00027,13.15668]
[1779469749947,18.27,76866.46,210.8,-0.1742,0.00027,13.1568]
[1779469755052,18.27,76867.77,210.8,-0.1738,0.00027,13.13825]
[1779469755268,18.27,76868.9,210.8,-0.17349,0.00027,13.12329]
[1779469756215,18.27,76868.9,210.8,-0.17349,0.00027,13.12329]
[1779469761892,18.27,76879.12,210.8,-0.17066,0.00027,12.98821]
[1779469767920,18.26,76880.7,210.8,-0.1702,0.00027,12.96589]
[1779469772954,18.26,76879.9,210.8,-0.17034,0.00027,12.96994]
[1779469776983,18.26,76871.45,210.8,-0.17262,0.00027,13.0792]
[1779469781012,18.26,76881.8,210.8,-0.16979,0.00027,12.94302]
[1779469786048,18.26,76880.74,210.8,-0.17006,0.00027,12.95614]
[1779469791083,18.26,76878.42,210.8,-0.17067,0.00027,12.98554]
[1779469796120,18.25,76872.1,210.8,-0.17237,0.00027,13.06707]
[1779469797341,18.25,76872.1,210.8,-0.17237,0.00027,13.06707]
[1779469801226,18.25,76871.09,210.8,-0.17264,0.00027,13.07968]
[1779469801297,18.25,76870.18,210.8,-0.17288,0.00027,13.09146]
[1779469802341,18.25,76870.18,210.8,-0.17288,0.00027,13.09146]
[1779469804470,18.25,76868.47,210.8,-0.17335,0.00027,13.11366]
[1779469804926,18.25,76868.62,210.8,-0.17331,0.00027,13.11165]
[1779469805402,18.25,76868.62,210.8,-0.17331,0.00027,13.11165]
[1779469805474,18.25,76872.31,210.8,-0.1723,0.00027,13.06347]
[1779469811258,18.25,76875.18,210.8,-0.1715,0.00027,13.02517]
[1779469817267,18.25,76879.26,210.8,-0.17036,0.00027,12.97069]
[1779469822302,18.25,76880.0,210.8,-0.17015,0.00027,12.96047]
[1779469825458,18.25,76879.93,210.8,-0.17016,0.00027,12.96118]
[1779469826884,18.25,76869.77,210.8,-0.17293,0.00027,13.09372]
[1779469827161,18.25,76869.77,210.8,-0.17293,0.00027,13.09372]
[1779469832374,18.25,76869.63,210.8,-0.17291,0.00027,13.08966]
[1779469835917,18.25,76871.14,210.8,-0.17249,0.00027,13.06971]
[1779469841289,18.25,76870.07,210.8,-0.17277,0.00027,13.08336]
[1779469841897,18.25,76870.07,210.8,-0.17277,0.00027,13.08316]
[1779469842552,18.25,76870.07,210.8,-0.17277,0.00027,13.08316]
[1779469847761,18.25,76869.55,210.8,-0.1729,0.00027,13.08921]
[1779469851608,18.24,76869.87,210.8,-0.1728,0.00027,13.08455]
[1779469860084,18.24,76871.55,210.8,-0.17229,0.00027,13.06023]
[1779469865607,18.24,76871.59,210.8,-0.17226,0.00027,13.05888]
[1779469866052,18.24,76871.59,210.8,-0.17226,0.00027,13.05888]
[1779469871199,18.24,76872.14,210.8,-0.17209,0.00027,13.0505]
[1779469872129,18.24,76872.14,210.8,-0.17208,0.00027,13.05023]
[1779469873435,18.24,76869.77,210.8,-0.17272,0.00027,13.0809]
[1779469876495,18.24,76868.97,210.8,-0.17294,0.00027,13.09111]
[1779469878135,18.24,76872.26,210.8,-0.17203,0.00027,13.0478]
[1779469883734,18.23,76872.4,210.8,-0.17195,0.00027,13.04417]
[1779469888769,18.23,76871.99,210.8,-0.17204,0.00027,13.0481]
[1779469893804,18.23,76872.54,210.8,-0.17181,0.00027,13.0342]
[1779469899324,18.23,76872.51,210.8,-0.17179,0.00027,13.03347]
[1779469907169,18.22,76872.65,210.8,-0.17172,0.00027,13.03025]
[1779469907916,18.22,76873.03,210.8,-0.1716,0.00027,13.0242]
[1779469908644,18.22,76881.98,210.8,-0.16916,0.00027,12.90688]
[1779469908719,18.22,76881.98,210.8,-0.16916,0.00027,12.90688]
[1779469913174,18.22,76891.92,210.8,-0.16647,0.00027,12.77613]
[1779469918449,18.22,76893.14,210.8,-0.16614,0.00027,12.75986]
[1779469923250,18.22,76892.89,210.8,-0.1662,0.00027,12.7628]
[1779469924579,18.22,76889.08,210.8,-0.16722,0.00027,12.81266]
[1779469924603,18.22,76884.7,210.8,-0.1684,0.00027,12.86997]
[1779469925532,18.22,76875.12,210.8,-0.171,0.00027,12.99527]
[1779469926036,18.22,76875.12,210.8,-0.171,0.00027,12.99527]
[1779469926137,18.22,76871.13,210.8,-0.17208,0.00027,13.04721]
[1779469932074,18.22,76875.12,210.8,-0.17096,0.00027,12.99335]
[1779469937110,18.22,76875.08,210.8,-0.17094,0.00027,12.99264]
[1779469941409,18.21,76875.07,210.8,-0.17094,0.00027,12.99254]
[1779469947180,18.21,76881.86,210.8,-0.16906,0.00027,12.90209]
[1779469952215,18.21,76882.12,210.8,-0.16892,0.00027,12.89241]
[1779469955811,18.21,76882.12,210.8,-0.16892,0.00027,12.89241]
[1779469959468,18.21,76872.59,210.8,-0.17149,0.00027,13.01593]
[1779469962610,18.21,76872.52,210.8,-0.1715,0.00027,13.01657]
[1779469962694,18.21,76872.52,210.8,-0.1715,0.00027,13.01657]
[1779469962651,18.21,76872.52,210.8,-0.17148,0.00027,13.01576]
[1779469963716,18.21,76872.52,210.8,-0.17148,0.00027,13.01576]
[1779469963684,18.21,76862.27,210.8,-0.1743,0.00028,13.14958]
[1779469964256,18.21,76862.27,210.8,-0.1743,0.00028,13.14958]
[1779469970345,18.21,76864.53,210.8,-0.17366,0.00028,13.11952]
[1779469975384,18.21,76864.18,210.8,-0.17375,0.00028,13.12368]
[1779469976612,18.21,76864.18,210.8,-0.17375,0.00028,13.12368]
[1779469976707,18.21,76864.13,210.8,-0.17376,0.00028,13.12424]
[1779469978339,18.2,76866.66,210.8,-0.17306,0.00027,13.09101]
[1779469984448,18.2,76868.39,210.8,-0.17254,0.00027,13.06611]
[1779469986462,18.2,76878.89,210.8,-0.16966,0.00027,12.92807]
[1779469991497,18.2,76880.57,210.8,-0.16919,0.00027,12.90525]
[1779469996650,18.2,76879.0,210.8,-0.1696,0.00027,12.92518]
[1779470002574,18.2,76884.57,210.8,-0.16807,0.00027,12.85112]
[1779470005903,18.2,76886.21,210.8,-0.16762,0.00027,12.82921]
[1779470011638,18.2,76883.79,210.8,-0.16821,0.00027,12.85525]
[1779470016673,18.19,76885.77,210.8,-0.16767,0.00027,12.82898]
[1779470016825,18.19,76885.77,210.8,-0.16767,0.00027,12.82898]
[1779470022715,18.19,76886.16,210.8,-0.16756,0.00027,12.82339]
[1779470027750,18.19,76886.46,210.8,-0.16747,0.00027,12.81899]
[1779470032785,18.19,76886.39,210.8,-0.16748,0.00027,12.81947]
[1779470037820,18.19,76887.05,210.8,-0.16729,0.00027,12.81039]
[1779470042855,18.19,76886.39,210.8,-0.16746,0.00027,12.81867]
[1779470047890,18.19,76886.16,210.8,-0.16751,0.00027,12.82117]
[1779470052925,18.19,76886.2,210.8,-0.1675,0.00027,12.82022]
[1779470057960,18.19,76884.87,210.8,-0.16784,0.00027,12.83716]
[1779470062995,18.19,76885.85,210.8,-0.16757,0.00027,12.82384]
[1779470069037,18.19,76885.91,210.8,-0.16754,0.00027,12.82253]
[1779470076086,18.19,76885.98,210.8,-0.16746,0.00027,12.81571]
[1779470078270,18.19,76885.44,210.8,-0.1676,0.00027,12.8227]
[1779470083411,18.19,76879.8,210.8,-0.16912,0.00027,12.89622]
[1779470084411,18.19,76879.74,210.8,-0.16913,0.00027,12.89688]
[1779470092199,18.18,76879.08,210.8,-0.16929,0.00027,12.90433]
[1779470097411,18.18,76878.9,210.8,-0.16933,0.00027,12.90624]
[1779470100411,18.18,76880.11,210.8,-0.16899,0.00027,12.88991]
[1779470101520,18.18,76880.24,210.8,-0.16895,0.00027,12.88805]
[1779470107156,18.18,76887.0,210.8,-0.16712,0.00027,12.79892]
[1779470114358,18.18,76895.59,210.8,-0.16482,0.00027,12.68642]
[1779470119393,18.18,76898.98,210.8,-0.16393,0.00027,12.64257]
[1779470120035,18.18,76898.98,210.8,-0.16393,0.00027,12.64257]
[1779470122559,18.18,76899.36,210.8,-0.16383,0.00027,12.63768]
[1779470122588,18.18,76899.18,210.8,-0.16388,0.00027,12.63998]
[1779470123099,18.18,76899.18,210.8,-0.16388,0.00027,12.63998]
[1779470123101,18.18,76899.18,210.8,-0.16388,0.00027,12.63998]
[1779470123505,18.18,76899.18,210.8,-0.16388,0.00027,12.63998]
[1779470130112,18.18,76899.48,210.8,-0.16378,0.00027,12.63514]
[1779470135509,18.18,76899.6,210.8,-0.16367,0.00027,12.62687]
[1779470141636,18.18,76899.6,210.8,-0.16367,0.00027,12.6267]
[1779470142528,18.18,76900.16,210.8,-0.1635,0.00027,12.61849]
[1779470143054,18.18,76902.92,210.8,-0.16277,0.00026,12.58205]
[1779470148599,18.18,76905.17,210.8,-0.16216,0.00026,12.55189]
[1779470153938,18.18,76904.7,210.8,-0.16227,0.00026,12.55759]
[1779470153939,18.18,76904.7,210.8,-0.16227,0.00026,12.55759]
[1779470159676,18.17,76905.47,210.8,-0.16206,0.00026,12.54677]
[1779470164796,18.17,76904.62,210.8,-0.16227,0.00026,12.55744]
[1779470164803,18.17,76904.62,210.8,-0.16227,0.00026,12.55744]
[1779470164809,18.17,76904.62,210.8,-0.16227,0.00026,12.55744]
[1779470165396,18.17,76904.52,210.8,-0.1623,0.00026,12.5586]
[1779470165719,18.17,76914.26,210.8,-0.15973,0.00026,12.43036]
[1779470170480,18.17,76918.91,210.8,-0.15852,0.00026,12.36949]
[1779470170940,18.17,76920.13,210.8,-0.15821,0.00026,12.35353]
[1779470171718,18.17,76920.13,210.8,-0.15821,0.00026,12.35353]
[1779470171796,18.17,76931.05,210.8,-0.15539,0.00026,12.20992]
[1779470176801,18.17,76933.8,210.8,-0.15467,0.00026,12.17301]
[1779470182844,18.17,76934.76,210.8,-0.15441,0.00026,12.15944]
[1779470187320,18.17,76934.79,210.8,-0.15439,0.00026,12.15842]
[1779470187880,18.17,76930.37,210.8,-0.15552,0.00026,12.21641]
[1779470188249,18.17,76930.37,210.8,-0.15552,0.00026,12.21641]
[1779470193096,18.17,76922.18,210.8,-0.15759,0.00026,12.31928]
[1779470194929,18.17,76931.01,210.8,-0.15531,0.00026,12.20337]
[1779470197471,18.17,76931.86,210.8,-0.1551,0.00026,12.19261]
[1779470199353,18.17,76931.57,210.8,-0.15518,0.00026,12.19663]
[1779470199693,18.17,76931.57,210.8,-0.15518,0.00026,12.19663]
[1779470200612,18.17,76931.31,210.8,-0.15525,0.00026,12.19997]
[1779470200857,18.17,76931.31,210.8,-0.15525,0.00026,12.19997]
[1779470200971,18.17,76931.85,210.8,-0.15511,0.00026,12.19279]
[1779470206849,18.17,76928.98,210.8,-0.15583,0.00026,12.22965]
[1779470210012,18.17,76923.49,210.8,-0.15725,0.00026,12.30199]
[1779470210034,18.17,76922.03,210.8,-0.15763,0.00026,12.32129]
[1779470215069,18.17,76916.38,210.8,-0.15911,0.00026,12.39619]
[1779470216491,18.17,76916.38,210.8,-0.15911,0.00026,12.39619]
[1779470217350,18.17,76916.34,210.8,-0.15912,0.00026,12.39685]
[1779470217871,18.17,76916.34,210.8,-0.15912,0.00026,12.39685]
[1779470218037,18.17,76911.77,210.8,-0.16032,0.00026,12.45704]
[1779470218628,18.17,76911.77,210.8,-0.16032,0.00026,12.45704]
[1779470220602,18.17,76904.06,210.8,-0.16234,0.00026,12.55832]
[1779470225899,18.17,76905.16,210.8,-0.16204,0.00026,12.54328]
[1779470226113,18.17,76906.03,210.8,-0.16181,0.00026,12.53177]
[1779470226115,18.17,76906.03,210.8,-0.16181,0.00026,12.53177]
[1779470226968,18.17,76906.03,210.8,-0.16181,0.00026,12.53177]
[1779470227398,18.17,76902.09,210.8,-0.16285,0.00026,12.58353]
[1779470232340,18.17,76895.36,210.8,-0.16463,0.00027,12.67124]
[1779470232560,18.17,76895.36,210.8,-0.16463,0.00027,12.67124]
[1779470232570,18.17,76895.36,210.8,-0.16463,0.00027,12.67124]
[1779470233384,18.17,76894.91,210.8,-0.16474,0.00027,12.67696]
[1779470233396,18.17,76894.91,210.8,-0.16474,0.00027,12.67696]
[1779470233569,18.17,76880.7,210.8,-0.16856,0.00027,12.86343]
[1779470234085,18.17,76880.7,210.8,-0.16856,0.00027,12.86343]
[1779470234549,18.17,76880.7,210.8,-0.16856,0.00027,12.86343]
[1779470240244,18.16,76875.39,210.8,-0.16993,0.00027,12.92969]
[1779470243353,18.16,76875.33,210.8,-0.16993,0.00027,12.92949]
[1779470249307,18.16,76875.5,210.8,-0.16982,0.00027,12.92394]
[1779470250569,18.16,76875.5,210.8,-0.16982,0.00027,12.92394]
[1779470252564,18.16,76877.84,210.8,-0.16911,0.00027,12.88703]
[1779470255152,18.15,76879.4,210.8,-0.16866,0.00027,12.86538]
[1779470258092,18.15,76872.22,210.8,-0.1706,0.00027,12.95886]
[1779470259995,18.15,76870.76,210.8,-0.17099,0.00027,12.97775]
[1779470260096,18.15,76869.41,210.8,-0.17136,0.00027,12.99525]
[1779470261342,18.15,76868.0,210.8,-0.17174,0.00027,13.0135]
[1779470261371,18.15,76868.0,210.8,-0.17174,0.00027,13.0135]
[1779470261732,18.15,76868.0,210.8,-0.17174,0.00027,13.0135]
[1779470261954,18.15,76867.2,210.8,-0.17196,0.00027,13.02372]
[1779470262291,18.15,76867.2,210.8,-0.17196,0.00027,13.02372]
[1779470262356,18.15,76867.2,210.8,-0.17196,0.00027,13.02372]
[1779470262516,18.15,76867.2,210.8,-0.17196,0.00027,13.02372]
[1779470262522,18.15,76860.09,210.8,-0.17391,0.00028,13.11677]
[1779470267523,18.15,76854.74,210.8,-0.1754,0.00028,13.18676]
[1779470267560,18.15,76854.74,210.8,-0.1754,0.00028,13.18676]
[1779470273062,18.15,76851.17,210.8,-0.17638,0.00028,13.23286]
[1779470273234,18.15,76851.17,210.8,-0.17638,0.00028,13.23286]
[1779470273313,18.15,76851.17,210.8,-0.17638,0.00028,13.23286]
[1779470273479,18.15,76846.93,210.8,-0.17756,0.00028,13.28805]
[1779470275322,18.15,76843.82,210.8,-0.17843,0.00028,13.32856]
[1779470277167,18.15,76851.94,210.8,-0.17614,0.00028,13.22191]
[1779470277789,18.15,76851.94,210.8,-0.17614,0.00028,13.22191]
[1779470277829,18.15,76853.42,210.8,-0.17573,0.00028,13.20245]
[1779470283548,18.14,76851.85,210.8,-0.17612,0.00028,13.22056]
[1779470288584,18.14,76850.55,210.8,-0.17643,0.00028,13.23532]
[1779470293619,18.14,76851.33,210.8,-0.17617,0.00028,13.2228]
[1779470294574,18.14,76851.33,210.8,-0.17617,0.00028,13.2228]
[1779470299776,18.13,76851.25,210.8,-0.17615,0.00028,13.22205]
[1779470300111,18.13,76851.34,210.8,-0.17611,0.00028,13.21998]
[1779470300119,18.13,76851.34,210.8,-0.17611,0.00028,13.21998]
[1779470302425,18.13,76860.7,210.8,-0.17349,0.00028,13.09667]
[1779470305479,18.13,76863.88,210.8,-0.17261,0.00028,13.05486]
[1779470311800,18.13,76863.11,210.8,-0.17279,0.00028,13.06343]
[1779470312375,18.13,76860.46,210.8,-0.17347,0.00028,13.09261]
[1779470315716,18.13,76852.81,210.8,-0.17557,0.00028,13.19204]
[1779470315843,18.13,76852.81,210.8,-0.17557,0.00028,13.19204]
[1779470316579,18.13,76852.45,210.8,-0.17566,0.00028,13.19629]
[1779470316613,18.13,76852.45,210.8,-0.17566,0.00028,13.19629]
[1779470316710,18.13,76852.45,210.8,-0.17566,0.00028,13.19629]
[1779470317183,18.13,76848.3,210.8,-0.17682,0.00028,13.25022]
[1779470317829,18.13,76848.3,210.8,-0.17682,0.00028,13.25022]
[1779470318066,18.13,76846.69,210.8,-0.17726,0.00028,13.27105]
[1779470318683,18.13,76846.69,210.8,-0.17726,0.00028,13.27105]
[1779470324837,18.12,76839.48,210.8,-0.17925,0.00028,13.36352]
[1779470325462,18.12,76839.48,210.8,-0.17925,0.00028,13.36352]
[1779470325464,18.12,76839.48,210.8,-0.17925,0.00028,13.36352]
[1779470327477,18.12,76831.77,210.8,-0.18143,0.00029,13.46367]
[1779470333093,18.12,76833.78,210.8,-0.18081,0.00028,13.43538]
[1779470341533,18.11,76835.2,210.8,-0.18033,0.00028,13.41335]
[1779470341540,18.11,76835.2,210.8,-0.18033,0.00028,13.41335]
[1779470341545,18.11,76835.2,210.8,-0.18033,0.00028,13.41335]
[1779470341682,18.11,76835.2,210.8,-0.18033,0.00028,13.41335]
[1779470346992,18.11,76840.46,210.8,-0.1788,0.00028,13.34252]
[1779470351977,18.11,76840.96,210.8,-0.17864,0.00028,13.33487]
[1779470357063,18.1,76841.51,210.8,-0.17845,0.00028,13.32609]
[1779470358672,18.1,76841.48,210.8,-0.17845,0.00028,13.32623]
[1779470359077,18.1,76842.04,210.8,-0.17829,0.00028,13.31864]
[1779470364113,18.1,76844.8,210.8,-0.17748,0.00028,13.28098]
[1779470368461,18.1,76846.98,210.8,-0.17684,0.00028,13.25126]
[1779470374189,18.1,76852.37,210.8,-0.17525,0.00028,13.17382]
[1779470379491,18.1,76853.46,210.8,-0.17493,0.00028,13.15854]
[1779470380598,18.1,76856.96,210.8,-0.17395,0.00028,13.11234]
[1779470385651,18.09,76859.06,210.8,-0.17333,0.00028,13.08306]
[1779470387160,18.09,76858.88,210.8,-0.17337,0.00028,13.08507]
[1779470394878,18.09,76860.65,210.8,-0.17283,0.00028,13.05919]
[1779470396737,18.09,76860.92,210.8,-0.17274,0.00028,13.05496]
[1779470396966,18.09,76860.92,210.8,-0.17274,0.00028,13.05496]
[1779470397027,18.09,76859.64,210.8,-0.17309,0.00028,13.07172]
[1779470397249,18.09,76859.64,210.8,-0.17309,0.00028,13.07172]
[1779470397313,18.09,76859.64,210.8,-0.17309,0.00028,13.07172]
[1779470398143,18.09,76859.64,210.8,-0.17309,0.00028,13.07172]
[1779470398186,18.09,76841.73,210.8,-0.1781,0.00028,13.30709]
[1779470398513,18.09,76841.73,210.8,-0.1781,0.00028,13.30709]
[1779470398569,18.09,76841.73,210.8,-0.1781,0.00028,13.30709]
[1779470398589,18.09,76841.73,210.8,-0.1781,0.00028,13.30709]
[1779470399115,18.09,76830.89,210.8,-0.18117,0.00029,13.44867]
[1779470399288,18.09,76830.89,210.8,-0.18117,0.00029,13.44867]
[1779470399591,18.09,76830.89,210.8,-0.18117,0.00029,13.44867]
[1779470399688,18.09,76830.89,210.8,-0.18117,0.00029,13.44867]
[1779470399719,18.09,76830.89,210.8,-0.18117,0.00029,13.44867]
[1779470399783,18.09,76830.89,210.8,-0.18117,0.00029,13.44867]
[1779470399900,18.09,76830.89,210.8,-0.18117,0.00029,13.44867]
[1779470400001,18.09,76830.89,210.8,-0.18117,0.00029,13.44867]
[1779470400157,18.09,76830.89,210.8,-0.18117,0.00029,13.44867]
[1779470400043,18.09,76804.89,210.8,-0.18867,0.00029,13.78758]
[1779470400360,18.09,76804.89,210.8,-0.18867,0.00029,13.78758]
[1779470400473,18.09,76804.89,210.8,-0.18867,0.00029,13.78758]
[1779470401006,18.09,76766.81,210.8,-0.20003,0.0003,14.27993]
[1779470401603,18.09,76766.81,210.8,-0.20003,0.0003,14.27993]
[1779470402323,18.09,76766.81,210.8,-0.20003,0.0003,14.27993]
[1779470402087,18.08,76744.62,210.8,-0.20683,0.00031,14.5633]
[1779470402658,18.08,76744.62,210.8,-0.20683,0.00031,14.5633]
[1779470402862,18.08,76744.62,210.8,-0.20683,0.00031,14.5633]
[1779470403260,18.08,76744.62,210.8,-0.20683,0.00031,14.5633]
[1779470403157,18.08,76750.92,210.8,-0.20487,0.00031,14.48242]
[1779470403454,18.08,76750.92,210.8,-0.20487,0.00031,14.48242]
[1779470403682,18.08,76750.92,210.8,-0.20487,0.00031,14.48242]
[1779470404221,18.08,76756.8,210.8,-0.20305,0.00031,14.40708]
[1779470404885,18.08,76756.8,210.8,-0.20305,0.00031,14.40708]
[1779470405053,18.08,76756.8,210.8,-0.20305,0.00031,14.40708]
[1779470405125,18.08,76771.48,210.8,-0.19858,0.0003,14.21829]
[1779470405463,18.08,76771.48,210.8,-0.19858,0.0003,14.21829]
[1779470405473,18.08,76771.48,210.8,-0.19858,0.0003,14.21829]
[1779470405509,18.08,76771.48,210.8,-0.19858,0.0003,14.21829]
[1779470405690,18.08,76771.48,210.8,-0.19858,0.0003,14.21829]
[1779470406174,18.08,76771.48,210.8,-0.19858,0.0003,14.21829]
[1779470406192,18.08,76771.48,210.8,-0.19858,0.0003,14.21829]
[1779470406196,18.08,76771.48,210.8,-0.19858,0.0003,14.21829]
[1779470406062,18.08,76778.96,210.8,-0.19632,0.0003,14.1217]
[1779470406286,18.08,76778.96,210.8,-0.19632,0.0003,14.1217]
[1779470406309,18.08,76778.96,210.8,-0.19632,0.0003,14.1217]
[1779470406316,18.08,76778.96,210.8,-0.19632,0.0003,14.1217]
[1779470406395,18.08,76778.96,210.8,-0.19632,0.0003,14.1217]
[1779470406508,18.08,76778.96,210.8,-0.19632,0.0003,14.1217]
[1779470406891,18.08,76778.96,210.8,-0.19632,0.0003,14.1217]
[1779470406962,18.08,76787.12,210.8,-0.19387,0.0003,14.01564]
[1779470407243,18.08,76787.12,210.8,-0.19387,0.0003,14.01564]
[1779470408465,18.08,76786.55,210.8,-0.19403,0.0003,14.02283]
[1779470408539,18.08,76786.55,210.8,-0.19403,0.0003,14.02283]
[1779470409113,18.08,76786.55,210.8,-0.19403,0.0003,14.02283]
[1779470409140,18.08,76792.36,210.8,-0.1923,0.0003,13.94739]
[1779470409886,18.08,76792.36,210.8,-0.1923,0.0003,13.94739]
[1779470410320,18.08,76795.37,210.8,-0.1914,0.0003,13.90781]
[1779470411893,18.08,76797.02,210.8,-0.1909,0.0003,13.88589]
[1779470411974,18.08,76794.48,210.8,-0.19164,0.0003,13.9184]
[1779470415256,18.08,76792.63,210.8,-0.19218,0.0003,13.94191]
[1779470415507,18.08,76792.63,210.8,-0.19218,0.0003,13.94191]
[1779470418589,18.08,76791.58,210.8,-0.19248,0.0003,13.95501]
[1779470419254,18.08,76791.58,210.8,-0.19248,0.0003,13.95501]
[1779470419261,18.08,76791.58,210.8,-0.19248,0.0003,13.95501]
[1779470419310,18.08,76787.19,210.8,-0.19378,0.0003,14.01172]
[1779470419319,18.08,76787.19,210.8,-0.19378,0.0003,14.01172]
[1779470419392,18.08,76787.19,210.8,-0.19378,0.0003,14.01172]
[1779470419517,18.08,76787.19,210.8,-0.19378,0.0003,14.01172]
[1779470419640,18.08,76787.19,210.8,-0.19378,0.0003,14.01172]
[1779470419689,18.08,76787.19,210.8,-0.19378,0.0003,14.01172]
[1779470419905,18.08,76787.19,210.8,-0.19378,0.0003,14.01172]
[1779470419930,18.08,76783.89,210.8,-0.19476,0.0003,14.05418]
[1779470425567,18.07,76779.77,210.8,-0.19596,0.0003,14.10598]
[1779470425589,18.07,76779.77,210.8,-0.19596,0.0003,14.10598]
[1779470425601,18.07,76779.77,210.8,-0.19596,0.0003,14.10598]
[1779470425604,18.07,76779.77,210.8,-0.19596,0.0003,14.10598]
[1779470426282,18.07,76781.99,210.8,-0.19528,0.0003,14.07702]
[1779470427224,18.07,76781.99,210.8,-0.19528,0.0003,14.07702]
[1779470427225,18.07,76781.99,210.8,-0.19528,0.0003,14.07702]
[1779470427281,18.07,76785.58,210.8,-0.19421,0.0003,14.03034]
[1779470429043,18.07,76784.7,210.8,-0.19446,0.0003,14.04155]
[1779470431971,18.07,76783.48,210.8,-0.19476,0.0003,14.05144]
[1779470432017,18.07,76783.48,210.8,-0.19476,0.0003,14.05144]
[1779470432934,18.07,76785.5,210.8,-0.19416,0.0003,14.02509]
[1779470437244,18.07,76791.43,210.8,-0.19238,0.0003,13.94773]
[1779470438805,18.07,76795.7,210.8,-0.19111,0.0003,13.8922]
[1779470442482,18.07,76795.26,210.8,-0.19124,0.0003,13.89779]
[1779470443236,18.07,76795.26,210.8,-0.19124,0.0003,13.89779]
[1779470443343,18.07,76793.93,210.8,-0.19163,0.0003,13.91502]
[1779470443901,18.07,76793.93,210.8,-0.19163,0.0003,13.91502]
[1779470444032,18.07,76793.93,210.8,-0.19163,0.0003,13.91502]
[1779470444283,18.07,76790.61,210.8,-0.19262,0.0003,13.95803]
[1779470446986,18.07,76785.23,210.8,-0.19421,0.0003,14.02748]
[1779470447212,18.07,76785.23,210.8,-0.19421,0.0003,14.02748]
[1779470448120,18.07,76785.23,210.8,-0.19421,0.0003,14.02728]
[1779470450358,18.07,76787.29,210.8,-0.19358,0.0003,14.00005]
[1779470455789,18.07,76793.6,210.8,-0.19169,0.0003,13.91758]
[1779470456548,18.07,76793.6,210.8,-0.19169,0.0003,13.91758]
[1779470457575,18.07,76793.74,210.8,-0.19165,0.0003,13.9157]
[1779470459606,18.07,76794.07,210.8,-0.19155,0.0003,13.91129]
[1779470461668,18.06,76792.26,210.8,-0.19208,0.0003,13.93466]
[1779470461983,18.06,76792.26,210.8,-0.19208,0.0003,13.93466]
[1779470461984,18.06,76791.42,210.8,-0.19233,0.0003,13.94548]
[1779470466181,18.06,76789.23,210.8,-0.19297,0.0003,13.9733]
[1779470471902,18.06,76782.46,210.8,-0.19495,0.0003,14.05924]
[1779470476937,18.06,76781.36,210.8,-0.19524,0.0003,14.07206]
[1779470481972,18.06,76783.76,210.8,-0.1945,0.0003,14.03984]
[1779470482918,18.06,76783.76,210.8,-0.1945,0.0003,14.03984]
[1779470483039,18.06,76783.76,210.8,-0.1945,0.0003,14.03984]
[1779470483098,18.06,76783.76,210.8,-0.1945,0.0003,14.03984]
[1779470483129,18.06,76783.76,210.8,-0.1945,0.0003,14.03984]
[1779470483232,18.06,76779.72,210.8,-0.1957,0.0003,14.09189]
[1779470483987,18.06,76769.34,210.8,-0.19883,0.0003,14.22566]
[1779470484381,18.06,76769.34,210.8,-0.19883,0.0003,14.22566]
[1779470486216,18.05,76769.4,210.8,-0.1988,0.0003,14.22452]
[1779470492045,18.05,76767.4,210.8,-0.1993,0.0003,14.24237]
[1779470493013,18.05,76767.4,210.8,-0.1993,0.0003,14.24237]
[1779470494343,18.05,76767.29,210.8,-0.19931,0.0003,14.24301]
[1779470495295,18.05,76767.29,210.8,-0.19931,0.0003,14.24301]
[1779470500270,18.04,76765.02,210.8,-0.19995,0.0003,14.27023]
[1779470503472,18.04,76765.9,210.8,-0.19965,0.0003,14.25731]
[1779470503556,18.04,76765.9,210.8,-0.19965,0.0003,14.25731]
[1779470503790,18.04,76765.9,210.8,-0.19965,0.0003,14.25731]
[1779470503839,18.04,76765.9,210.8,-0.19965,0.0003,14.25731]
[1779470504129,18.04,76770.92,210.8,-0.19812,0.0003,14.1922]
[1779470504389,18.04,76770.92,210.8,-0.19812,0.0003,14.1922]
[1779470505004,18.04,76770.92,210.8,-0.19812,0.0003,14.1922]
[1779470506770,18.04,76779.45,210.8,-0.19553,0.0003,14.08128]
[1779470508763,18.04,76780.32,210.8,-0.19526,0.0003,14.06954]
[1779470510366,18.04,76787.46,210.8,-0.19312,0.0003,13.97657]
[1779470515525,18.04,76786.75,210.8,-0.19331,0.0003,13.98519]
[1779470522460,18.04,76788.92,210.8,-0.19265,0.0003,13.95629]
[1779470523720,18.04,76791.4,210.8,-0.19191,0.0003,13.92397]
[1779470526929,18.04,76794.35,210.8,-0.19104,0.0003,13.88558]
[1779470532328,18.04,76792.3,210.8,-0.19164,0.0003,13.9122]
[1779470536150,18.04,76793.24,210.8,-0.19136,0.0003,13.89982]
[1779470539109,18.04,76793.88,210.8,-0.19117,0.0003,13.89131]
[1779470541966,18.04,76792.91,210.8,-0.19145,0.0003,13.90382]
[1779470541966,18.04,76792.91,210.8,-0.19145,0.0003,13.90382]
[1779470547434,18.03,76790.72,210.8,-0.19209,0.0003,13.93164]
[1779470549154,18.03,76790.72,210.8,-0.19209,0.0003,13.93164]
[1779470549199,18.03,76790.72,210.8,-0.19209,0.0003,13.93164]
[1779470549255,18.03,76790.72,210.8,-0.19209,0.0003,13.93164]
[1779470549332,18.03,76790.72,210.8,-0.19209,0.0003,13.93164]
[1779470549437,18.03,76790.87,210.8,-0.19204,0.0003,13.92942]
[1779470550375,18.03,76795.19,210.8,-0.19075,0.0003,13.87308]
[1779470550709,18.03,76795.19,210.8,-0.19075,0.0003,13.87308]
[1779470550913,18.03,76795.19,210.8,-0.19075,0.0003,13.87308]
[1779470551499,18.03,76796.12,210.8,-0.19047,0.0003,13.86056]
[1779470552233,18.03,76796.12,210.8,-0.19047,0.0003,13.86056]
[1779470554506,18.03,76798.9,210.8,-0.18956,0.00029,13.81753]
[1779470555735,18.03,76799.58,210.8,-0.18935,0.00029,13.80811]
[1779470555836,18.03,76799.12,210.8,-0.18947,0.00029,13.81356]
[1779470560229,18.03,76800.38,210.8,-0.18909,0.00029,13.79655]
[1779470560382,18.03,76800.38,210.8,-0.18909,0.00029,13.79637]
[1779470561468,18.03,76802.22,210.8,-0.18853,0.00029,13.77183]
[1779470566430,18.02,76804.11,210.8,-0.18794,0.00029,13.74529]
[1779470566483,18.02,76804.16,210.8,-0.18791,0.00029,13.74418]
[1779470566606,18.02,76804.16,210.8,-0.18791,0.00029,13.74418]
[1779470566769,18.02,76804.16,210.8,-0.18791,0.00029,13.74418]
[1779470566912,18.02,76804.16,210.8,-0.18791,0.00029,13.74418]
[1779470567166,18.02,76804.16,210.8,-0.18791,0.00029,13.74418]
[1779470567168,18.02,76804.16,210.8,-0.18791,0.00029,13.74418]
[1779470567364,18.02,76797.88,210.8,-0.18975,0.0003,13.82571]
[1779470568271,18.02,76790.33,210.8,-0.19199,0.0003,13.92409]
[1779470569666,18.02,76783.96,210.8,-0.19388,0.0003,14.00679]
[1779470576638,18.02,76783.27,210.8,-0.19405,0.0003,14.01411]
[1779470577440,18.02,76783.27,210.8,-0.19405,0.0003,14.01411]
[1779470582332,18.02,76782.99,210.8,-0.19412,0.0003,14.01717]
[1779470584095,18.02,76783.96,210.8,-0.19382,0.0003,14.0038]
[1779470584287,18.02,76783.96,210.8,-0.19382,0.0003,14.0038]
[1779470586495,18.01,76784.48,210.8,-0.19363,0.0003,13.99587]
[1779470586963,18.01,76784.48,210.8,-0.19363,0.0003,13.99587]
[1779470591998,18.01,76791.7,210.8,-0.19144,0.0003,13.90011]
[1779470597788,18.01,76791.62,210.8,-0.19143,0.0003,13.89957]
[1779470602374,18.01,76790.82,210.8,-0.19165,0.0003,13.90919]
[1779470606413,18.0,76783.59,210.8,-0.19377,0.0003,14.0017]
[1779470609541,18.0,76778.23,210.8,-0.19535,0.0003,14.07006]
[1779470610042,18.0,76778.23,210.8,-0.19535,0.0003,14.07006]
[1779470610044,18.0,76778.23,210.8,-0.19535,0.0003,14.07006]
[1779470610199,18.0,76778.23,210.8,-0.19535,0.0003,14.07006]
[1779470610511,18.0,76773.12,210.8,-0.19688,0.0003,14.13586]
[1779470611170,18.0,76773.12,210.8,-0.19688,0.0003,14.13586]
[1779470611187,18.0,76773.12,210.8,-0.19688,0.0003,14.13586]
[1779470611226,18.0,76773.12,210.8,-0.19688,0.0003,14.13586]
[1779470611282,18.0,76773.12,210.8,-0.19688,0.0003,14.13586]
[1779470611424,18.0,76769.52,210.8,-0.19791,0.0003,14.1767]
[1779470611835,18.0,76769.52,210.8,-0.19791,0.0003,14.1767]
[1779470612110,18.0,76769.52,210.8,-0.19791,0.0003,14.1767]
[1779470612116,18.0,76769.52,210.8,-0.19791,0.0003,14.1767]
[1779470612164,18.0,76769.52,210.8,-0.19791,0.0003,14.1767]
[1779470612207,18.0,76769.52,210.8,-0.19791,0.0003,14.1767]
[1779470612457,18.0,76758.92,210.8,-0.20113,0.00031,14.31328]
[1779470612645,18.0,76758.92,210.8,-0.20113,0.00031,14.31328]
[1779470612951,18.0,76758.92,210.8,-0.20113,0.00031,14.31328]
[1779470613022,18.0,76758.92,210.8,-0.20113,0.00031,14.31328]
[1779470613299,18.0,76758.92,210.8,-0.20113,0.00031,14.31328]
[1779470613419,18.0,76758.92,210.8,-0.20113,0.00031,14.31328]
[1779470613421,18.0,76758.92,210.8,-0.20113,0.00031,14.31328]
[1779470613437,18.0,76758.92,210.8,-0.20113,0.00031,14.31328]
[1779470613449,18.0,76746.34,210.8,-0.20501,0.00031,14.47501]
[1779470613590,18.0,76746.34,210.8,-0.20501,0.00031,14.47501]
[1779470613608,18.0,76746.34,210.8,-0.20501,0.00031,14.47501]
[1779470614159,18.0,76746.34,210.8,-0.20501,0.00031,14.47501]
[1779470614348,18.0,76746.34,210.8,-0.20501,0.00031,14.47501]
[1779470614432,18.0,76746.34,210.8,-0.20501,0.00031,14.47501]
[1779470614427,18.0,76734.52,210.8,-0.20869,0.00031,14.62604]
[1779470615371,18.0,76734.52,210.8,-0.20869,0.00031,14.62604]
[1779470615413,18.0,76725.07,210.8,-0.21165,0.00032,14.74598]
[1779470617274,18.0,76721.03,210.8,-0.21291,0.00032,14.79622]
[1779470617972,17.99,76718.83,210.8,-0.21357,0.00032,14.82256]
[1779470617995,17.99,76718.83,210.8,-0.21357,0.00032,14.82256]
[1779470618051,17.99,76718.83,210.8,-0.21357,0.00032,14.82256]
[1779470618097,17.99,76718.83,210.8,-0.21357,0.00032,14.82256]
[1779470618119,17.99,76718.83,210.8,-0.21357,0.00032,14.82256]
[1779470618412,17.99,76718.83,210.8,-0.21357,0.00032,14.82256]
[1779470618566,17.99,76718.4,210.8,-0.21366,0.00032,14.82619]
[1779470619366,17.99,76718.4,210.8,-0.21366,0.00032,14.82619]
[1779470619461,17.99,76700.48,210.8,-0.2194,0.00032,15.05187]
[1779470619499,17.99,76700.48,210.8,-0.2194,0.00032,15.05187]
[1779470620146,17.99,76700.48,210.8,-0.2194,0.00032,15.05187]
[1779470620149,17.99,76700.48,210.8,-0.2194,0.00032,15.05187]
[1779470620154,17.99,76700.48,210.8,-0.2194,0.00032,15.05187]
[1779470620328,17.99,76700.48,210.8,-0.2194,0.00032,15.05187]
[1779470620359,17.99,76701.71,210.8,-0.219,0.00032,15.03626]
[1779470620519,17.99,76701.71,210.8,-0.219,0.00032,15.03626]
[1779470620576,17.99,76701.71,210.8,-0.219,0.00032,15.03626]
[1779470620909,17.99,76701.71,210.8,-0.219,0.00032,15.03626]
[1779470621468,17.98,76707.69,210.8,-0.21696,0.00032,14.95636]
[1779470621544,17.98,76707.69,210.8,-0.21696,0.00032,14.95636]
[1779470621929,17.98,76707.69,210.8,-0.21696,0.00032,14.95636]
[1779470623668,17.98,76715.1,210.8,-0.21455,0.00032,14.86154]
[1779470625597,17.98,76715.91,210.8,-0.21429,0.00032,14.85125]
[1779470629789,17.98,76717.83,210.8,-0.21368,0.00032,14.82701]
[1779470629807,17.98,76717.83,210.8,-0.21368,0.00032,14.82701]
[1779470629967,17.98,76717.83,210.8,-0.21368,0.00032,14.82701]
[1779470630022,17.98,76718.94,210.8,-0.21333,0.00032,14.81296]
[1779470635246,17.98,76720.85,210.8,-0.2127,0.00032,14.78758]
[1779470635532,17.98,76722.72,210.8,-0.2121,0.00032,14.76359]
[1779470636064,17.97,76725.91,210.8,-0.21108,0.00032,14.72283]
[1779470639674,17.97,76724.65,210.8,-0.21147,0.00032,14.73844]
[1779470642170,17.97,76718.06,210.8,-0.21355,0.00032,14.8218]
[1779470642302,17.97,76718.06,210.8,-0.21355,0.00032,14.8218]
[1779470647809,17.97,76714.02,210.8,-0.21483,0.00032,14.87248]
[1779470650053,17.97,76714.36,210.8,-0.21472,0.00032,14.868]
[1779470654339,17.97,76714.42,210.8,-0.21469,0.00032,14.86685]
[1779470655271,17.97,76714.05,210.8,-0.2148,0.00032,14.87142]
[1779470655372,17.97,76707.25,210.8,-0.21698,0.00032,14.95718]
[1779470656611,17.97,76705.03,210.8,-0.21769,0.00032,14.98497]
[1779470657211,17.97,76703.51,210.8,-0.21817,0.00032,15.0039]
[1779470662246,17.97,76698.46,210.8,-0.21981,0.00032,15.06743]
[1779470667281,17.97,76696.52,210.8,-0.22043,0.00032,15.0915]
[1779470672391,17.97,76698.45,210.8,-0.21976,0.00032,15.06239]
[1779470673115,17.97,76704.65,210.8,-0.21776,0.00032,14.98459]
[1779470673276,17.97,76704.65,210.8,-0.21776,0.00032,14.98459]
[1779470673324,17.97,76708.98,210.8,-0.21641,0.00032,14.93145]
[1779470676083,17.97,76707.41,210.8,-0.21691,0.00032,14.95112]
[1779470677325,17.97,76707.4,210.8,-0.21691,0.00032,14.95116]
[1779470682390,17.97,76710.29,210.8,-0.21597,0.00032,14.91422]
[1779470683422,17.97,76710.29,210.8,-0.21597,0.00032,14.91422]
[1779470683517,17.97,76711.32,210.8,-0.21564,0.00032,14.90117]
[1779470686345,17.97,76711.39,210.8,-0.21562,0.00032,14.90055]
[1779470686419,17.97,76711.4,210.8,-0.21562,0.00032,14.90055]
[1779470691455,17.97,76713.5,210.8,-0.21495,0.00032,14.87394]
[1779470694112,17.97,76715.09,210.8,-0.21444,0.00032,14.85381]
[1779470698270,17.97,76723.02,210.8,-0.21192,0.00032,14.75341]
[1779470699929,17.97,76724.44,210.8,-0.21148,0.00032,14.73564]
[1779470700113,17.97,76724.44,210.8,-0.21148,0.00032,14.73564]
[1779470700392,17.97,76724.44,210.8,-0.21148,0.00032,14.73564]
[1779470700492,17.97,76724.44,210.8,-0.21148,0.00032,14.73564]
[1779470700518,17.97,76736.36,210.8,-0.20774,0.00031,14.58386]
[1779470700643,17.97,76736.36,210.8,-0.20774,0.00031,14.58386]
[1779470701196,17.97,76736.36,210.8,-0.20774,0.00031,14.58386]
[1779470701401,17.97,76736.36,210.8,-0.20774,0.00031,14.58386]
[1779470701524,17.97,76747.16,210.8,-0.20437,0.00031,14.4454]
[1779470702006,17.97,76747.16,210.8,-0.20437,0.00031,14.4454]
[1779470702531,17.97,76748.4,210.8,-0.20399,0.00031,14.42932]
[1779470702569,17.97,76748.4,210.8,-0.20399,0.00031,14.42932]
[1779470703189,17.97,76748.4,210.8,-0.20399,0.00031,14.42932]
[1779470704617,17.97,76748.92,210.8,-0.20381,0.00031,14.42215]
[1779470706391,17.97,76748.87,210.8,-0.20382,0.00031,14.42256]
[1779470706824,17.97,76748.26,210.8,-0.20401,0.00031,14.43018]
[1779470706826,17.97,76748.26,210.8,-0.20401,0.00031,14.43018]
[1779470712601,17.97,76748.19,210.8,-0.20399,0.00031,14.42964]
[1779470716232,17.97,76747.94,210.8,-0.20406,0.00031,14.43238]
[1779470716292,17.97,76747.94,210.8,-0.20406,0.00031,14.43238]
[1779470716793,17.97,76747.65,210.8,-0.20414,0.00031,14.43562]
[1779470717320,17.97,76747.65,210.8,-0.20414,0.00031,14.43562]
[1779470718337,17.97,76743.35,210.8,-0.20547,0.00031,14.4906]
[1779470718500,17.97,76743.35,210.8,-0.20547,0.00031,14.4906]
[1779470718690,17.97,76740.14,210.8,-0.20646,0.00031,14.53145]
[1779470718721,17.97,76740.14,210.8,-0.20646,0.00031,14.53145]
[1779470718725,17.97,76740.14,210.8,-0.20646,0.00031,14.53145]
[1779470718753,17.97,76740.14,210.8,-0.20646,0.00031,14.53145]
[1779470718782,17.97,76740.14,210.8,-0.20646,0.00031,14.53145]
[1779470721061,17.97,76744.44,210.8,-0.20512,0.00031,14.47614]
[1779470721559,17.97,76746.59,210.8,-0.20444,0.00031,14.44829]
[1779470721789,17.97,76746.59,210.8,-0.20444,0.00031,14.44829]
[1779470721792,17.97,76746.59,210.8,-0.20444,0.00031,14.44829]
[1779470721890,17.96,76746.58,210.8,-0.20444,0.00031,14.44806]
[1779470723255,17.96,76746.58,210.8,-0.20444,0.00031,14.44806]
[1779470728372,17.96,76744.61,210.8,-0.20502,0.00031,14.47229]
[1779470728593,17.96,76744.61,210.8,-0.20501,0.00031,14.47158]
[1779470731873,17.96,76739.59,210.8,-0.20655,0.00031,14.53529]
[1779470733775,17.96,76746.6,210.8,-0.20431,0.00031,14.4395]
[1779470735021,17.96,76749.22,210.8,-0.20349,0.00031,14.40547]
[1779470735202,17.96,76749.22,210.8,-0.20349,0.00031,14.40547]
[1779470735303,17.96,76749.81,210.8,-0.2033,0.00031,14.3976]
[1779470736566,17.96,76749.81,210.8,-0.2033,0.00031,14.3976]
[1779470736588,17.96,76749.81,210.8,-0.2033,0.00031,14.3976]
[1779470737498,17.96,76750.05,210.8,-0.20322,0.00031,14.39399]
[1779470737599,17.96,76750.63,210.8,-0.20302,0.00031,14.386]
[1779470739309,17.96,76750.9,210.8,-0.20293,0.00031,14.38194]
[1779470739335,17.96,76750.9,210.8,-0.20293,0.00031,14.38194]
[1779470741058,17.95,76751.11,210.8,-0.20285,0.00031,14.37866]
[1779470745203,17.95,76753.97,210.8,-0.2019,0.00031,14.33901]
[1779470745284,17.95,76753.97,210.8,-0.2019,0.00031,14.33901]
[1779470745356,17.95,76753.97,210.8,-0.2019,0.00031,14.33901]
[1779470746849,17.95,76758.3,210.8,-0.20054,0.00031,14.28198]
[1779470746873,17.95,76758.3,210.8,-0.20054,0.00031,14.28198]
[1779470748503,17.95,76761.04,210.8,-0.19969,0.00031,14.24604]
[1779470753643,17.94,76761.5,210.8,-0.19949,0.00031,14.23749]
[1779470758716,17.94,76763.31,210.8,-0.19889,0.00031,14.2118]
[1779470763963,17.93,76766.21,210.8,-0.19795,0.0003,14.17176]
[1779470769640,17.93,76768.01,210.8,-0.19736,0.0003,14.14647]
[1779470773664,17.93,76768.26,210.8,-0.19724,0.0003,14.14166]
[1779470774167,17.93,76768.26,210.8,-0.19724,0.0003,14.14166]
[1779470778513,17.91,76767.94,210.8,-0.19705,0.0003,14.13339]
[1779470778594,17.91,76767.94,210.8,-0.19705,0.0003,14.13339]
[1779470780354,17.87,76763.54,210.8,-0.19799,0.00031,14.17314]
[1779470780467,17.87,76763.54,210.8,-0.19799,0.00031,14.17314]
[1779470783455,17.86,76756.38,210.8,-0.20002,0.00031,14.25897]
[1779470787414,17.86,76757.95,210.8,-0.19949,0.00031,14.23653]
[1779470788604,17.86,76764.12,210.8,-0.19758,0.00031,14.15564]
[1779470788920,17.86,76764.31,210.8,-0.19752,0.00031,14.15278]
[1779470788972,17.86,76764.31,210.8,-0.19752,0.00031,14.15278]
[1779470789140,17.86,76767.13,210.8,-0.19665,0.0003,14.11558]
[1779470790940,17.85,76768.68,210.8,-0.19616,0.0003,14.09457]
[1779470791070,17.85,76768.68,210.8,-0.19616,0.0003,14.09457]
[1779470792241,17.85,76768.05,210.8,-0.19628,0.0003,14.09683]
[1779470792349,17.85,76768.05,210.8,-0.19628,0.0003,14.09683]
[1779470792972,17.85,76768.4,210.8,-0.19616,0.0003,14.09152]
[1779470794795,17.85,76768.15,210.8,-0.1962,0.0003,14.09336]
[1779470795182,17.85,76768.4,210.8,-0.19611,0.0003,14.08938]
[1779470796482,17.85,76768.4,210.8,-0.19611,0.0003,14.08938]
[1779470798999,17.84,76759.31,210.8,-0.19885,0.00031,14.20642]
[1779470801059,17.84,76759.13,210.8,-0.19888,0.00031,14.20749]
[1779470806259,17.82,76756.49,210.8,-0.19946,0.00031,14.23216]
[1779470811294,17.82,76759.16,210.8,-0.19857,0.00031,14.1942]
[1779470816329,17.81,76760.23,210.8,-0.19817,0.00031,14.17736]
[1779470822237,17.81,76759.44,210.8,-0.19837,0.00031,14.18551]
[1779470831435,17.8,76759.71,210.8,-0.19815,0.00031,14.17608]
[1779470836470,17.8,76761.19,210.8,-0.19763,0.00031,14.15397]
[1779470841505,17.79,76761.88,210.8,-0.19736,0.00031,14.14237]
[1779470844222,17.79,76761.66,210.8,-0.1974,0.00031,14.14422]
[1779470849654,17.78,76761.72,210.8,-0.19732,0.00031,14.14087]
[1779470851653,17.78,76761.97,210.8,-0.19722,0.00031,14.13657]
[1779470861645,17.77,76762.12,210.8,-0.197,0.00031,14.12375]
[1779470866680,17.77,76762.13,210.8,-0.19694,0.00031,14.12109]
[1779470871719,17.76,76764.78,210.8,-0.19607,0.00031,14.08381]
[1779470876754,17.76,76763.68,210.8,-0.19635,0.00031,14.09595]
[1779470878436,17.76,76763.68,210.8,-0.19635,0.00031,14.09595]
[1779470878447,17.76,76763.68,210.8,-0.19635,0.00031,14.09595]
[1779470878579,17.76,76761.42,210.8,-0.19702,0.00031,14.12469]
[1779470880741,17.76,76764.28,210.8,-0.19615,0.00031,14.08711]
[1779470882258,17.75,76772.07,210.8,-0.19373,0.0003,13.98256]
[1779470887089,17.75,76772.66,210.8,-0.1935,0.0003,13.97265]
[1779470887259,17.75,76772.66,210.8,-0.1935,0.0003,13.97265]
[1779470888059,17.75,76773.22,210.8,-0.1933,0.0003,13.96424]
[1779470888147,17.75,76773.22,210.8,-0.1933,0.0003,13.96424]
[1779470888162,17.75,76773.22,210.8,-0.1933,0.0003,13.96424]
[1779470888285,17.75,76773.22,210.8,-0.1933,0.0003,13.96424]
[1779470888321,17.75,76773.22,210.8,-0.1933,0.0003,13.96424]
[1779470888439,17.75,76773.22,210.8,-0.1933,0.0003,13.96424]
[1779470888574,17.75,76773.22,210.8,-0.1933,0.0003,13.96424]
[1779470888606,17.75,76773.22,210.8,-0.1933,0.0003,13.96424]
[1779470888691,17.75,76778.49,210.8,-0.1917,0.0003,13.89413]
[1779470888817,17.75,76778.49,210.8,-0.1917,0.0003,13.89413]
[1779470888874,17.75,76778.49,210.8,-0.1917,0.0003,13.89413]
[1779470888955,17.75,76778.49,210.8,-0.1917,0.0003,13.89413]
[1779470889189,17.75,76778.49,210.8,-0.1917,0.0003,13.89413]
[1779470889295,17.75,76778.49,210.8,-0.1917,0.0003,13.89413]
[1779470889520,17.75,76778.49,210.8,-0.1917,0.0003,13.89413]
[1779470889535,17.75,76778.49,210.8,-0.1917,0.0003,13.89413]
[1779470889552,17.75,76778.49,210.8,-0.1917,0.0003,13.89413]
[1779470889563,17.75,76778.49,210.8,-0.1917,0.0003,13.89413]
[1779470889574,17.75,76778.49,210.8,-0.1917,0.0003,13.89413]
[1779470889597,17.75,76778.49,210.8,-0.1917,0.0003,13.89413]
[1779470889689,17.75,76778.49,210.8,-0.1917,0.0003,13.89413]
[1779470889665,17.75,76806.52,210.8,-0.18333,0.00029,13.52119]
[1779470889950,17.75,76806.52,210.8,-0.18333,0.00029,13.52119]
[1779470890029,17.75,76806.52,210.8,-0.18333,0.00029,13.52119]
[1779470890151,17.75,76806.52,210.8,-0.18333,0.00029,13.52119]
[1779470890251,17.75,76806.52,210.8,-0.18333,0.00029,13.52119]
[1779470890675,17.75,76806.52,210.8,-0.18333,0.00029,13.52119]
[1779470890738,17.73,76829.57,210.8,-0.1764,0.00029,13.20173]
[1779470890902,17.73,76829.57,210.8,-0.1764,0.00029,13.20173]
[1779470891226,17.73,76829.57,210.8,-0.1764,0.00029,13.20173]
[1779470891315,17.73,76829.57,210.8,-0.1764,0.00029,13.20173]
[1779470891335,17.73,76829.57,210.8,-0.1764,0.00029,13.20173]
[1779470891590,17.73,76829.57,210.8,-0.1764,0.00029,13.20173]
[1779470891608,17.73,76829.57,210.8,-0.1764,0.00029,13.20173]
[1779470891731,17.73,76846.91,210.8,-0.17146,0.00028,12.96817]
[1779470892029,17.73,76846.91,210.8,-0.17146,0.00028,12.96817]
[1779470892329,17.73,76846.91,210.8,-0.17146,0.00028,12.96817]
[1779470892512,17.73,76846.91,210.8,-0.17146,0.00028,12.96817]
[1779470892523,17.73,76846.91,210.8,-0.17146,0.00028,12.96817]
[1779470892579,17.73,76846.91,210.8,-0.17146,0.00028,12.96817]
[1779470892610,17.73,76846.91,210.8,-0.17146,0.00028,12.96817]
[1779470892730,17.73,76853.02,210.8,-0.16974,0.00028,12.88594]
[1779470892809,17.73,76853.02,210.8,-0.16974,0.00028,12.88594]
[1779470892813,17.73,76853.02,210.8,-0.16974,0.00028,12.88594]
[1779470892948,17.73,76853.02,210.8,-0.16974,0.00028,12.88594]
[1779470893031,17.73,76853.02,210.8,-0.16974,0.00028,12.88594]
[1779470893129,17.73,76853.02,210.8,-0.16974,0.00028,12.88594]
[1779470893283,17.73,76853.02,210.8,-0.16974,0.00028,12.88594]
[1779470893538,17.73,76853.02,210.8,-0.16974,0.00028,12.88594]
[1779470894142,17.73,76854.11,210.8,-0.16944,0.00028,12.87129]
[1779470894384,17.73,76854.11,210.8,-0.16944,0.00028,12.87129]
[1779470894569,17.73,76854.11,210.8,-0.16944,0.00028,12.87129]
[1779470894720,17.73,76854.11,210.8,-0.16944,0.00028,12.87129]
[1779470894671,17.73,76877.4,210.8,-0.16301,0.00027,12.55734]
[1779470895011,17.73,76877.4,210.8,-0.16301,0.00027,12.55734]
[1779470895194,17.73,76877.4,210.8,-0.16301,0.00027,12.55734]
[1779470895368,17.73,76877.4,210.8,-0.16301,0.00027,12.55734]
[1779470895635,17.73,76877.4,210.8,-0.16301,0.00027,12.55734]
[1779470895715,17.73,76877.4,210.8,-0.16301,0.00027,12.55734]
[1779470895719,17.73,76897.88,210.8,-0.15748,0.00027,12.28077]
[1779470895960,17.73,76897.88,210.8,-0.15748,0.00027,12.28077]
[1779470896050,17.73,76897.88,210.8,-0.15748,0.00027,12.28077]
[1779470896479,17.73,76897.88,210.8,-0.15748,0.00027,12.28077]
[1779470896783,17.73,76897.88,210.8,-0.15748,0.00027,12.28077]
[1779470897085,17.73,76891.73,210.8,-0.15912,0.00027,12.36375]
[1779470897090,17.73,76891.73,210.8,-0.15912,0.00027,12.36375]
[1779470897093,17.73,76891.73,210.8,-0.15912,0.00027,12.36375]
[1779470897145,17.73,76891.73,210.8,-0.15912,0.00027,12.36375]
[1779470897159,17.73,76891.73,210.8,-0.15912,0.00027,12.36375]
[1779470897167,17.73,76891.73,210.8,-0.15912,0.00027,12.36375]
[1779470897562,17.73,76891.73,210.8,-0.15912,0.00027,12.36375]
[1779470897584,17.73,76891.73,210.8,-0.15912,0.00027,12.36375]
[1779470897602,17.73,76891.73,210.8,-0.15912,0.00027,12.36375]
[1779470897609,17.73,76910.48,210.8,-0.15415,0.00026,12.11076]
[1779470897888,17.73,76910.48,210.8,-0.15415,0.00026,12.11076]
[1779470897981,17.73,76910.48,210.8,-0.15415,0.00026,12.11076]
[1779470897996,17.73,76910.48,210.8,-0.15415,0.00026,12.11076]
[1779470898098,17.73,76910.48,210.8,-0.15415,0.00026,12.11076]
[1779470898109,17.73,76910.48,210.8,-0.15415,0.00026,12.11076]
[1779470898337,17.73,76910.48,210.8,-0.15415,0.00026,12.11076]
[1779470898337,17.73,76910.48,210.8,-0.15415,0.00026,12.11076]
[1779470898527,17.73,76910.48,210.8,-0.15415,0.00026,12.11076]
[1779470898753,17.73,76910.48,210.8,-0.15415,0.00026,12.11076]
[1779470898758,17.73,76910.48,210.8,-0.15415,0.00026,12.11076]
[1779470898699,17.73,76931.37,210.8,-0.14873,0.00026,11.82939]
[1779470899188,17.73,76931.37,210.8,-0.14873,0.00026,11.82939]
[1779470899215,17.73,76931.37,210.8,-0.14873,0.00026,11.82939]
[1779470899298,17.73,76931.37,210.8,-0.14873,0.00026,11.82939]
[1779470899299,17.73,76931.37,210.8,-0.14873,0.00026,11.82939]
[1779470899461,17.73,76931.37,210.8,-0.14873,0.00026,11.82939]
[1779470899596,17.73,76931.37,210.8,-0.14873,0.00026,11.82939]
[1779470899834,17.73,76932.5,210.8,-0.14846,0.00026,11.81483]
[1779470900091,17.73,76932.5,210.8,-0.14846,0.00026,11.81483]
[1779470900279,17.73,76932.5,210.8,-0.14846,0.00026,11.81483]
[1779470900829,17.73,76932.5,210.8,-0.14846,0.00026,11.81483]
[1779470900491,17.73,76924.18,210.8,-0.15061,0.00026,11.92762]
[1779470900901,17.73,76924.18,210.8,-0.15061,0.00026,11.92762]
[1779470901259,17.73,76924.18,210.8,-0.15061,0.00026,11.92762]
[1779470901592,17.73,76906.22,210.8,-0.15532,0.00026,12.17075]
[1779470902076,17.73,76906.22,210.8,-0.15532,0.00026,12.17075]
[1779470902286,17.73,76906.22,210.8,-0.15532,0.00026,12.17075]
[1779470902633,17.73,76904.05,210.8,-0.15589,0.00026,12.2002]
[1779470903378,17.73,76904.05,210.8,-0.15589,0.00026,12.2002]
[1779470903435,17.73,76904.05,210.8,-0.15589,0.00026,12.2002]
[1779470903506,17.73,76904.05,210.8,-0.15589,0.00026,12.2002]
[1779470903709,17.73,76911.78,210.8,-0.15386,0.00026,12.09613]
[1779470904593,17.73,76911.78,210.8,-0.15386,0.00026,12.09613]
[1779470904668,17.73,76911.78,210.8,-0.15386,0.00026,12.09613]
[1779470904745,17.73,76911.78,210.8,-0.15386,0.00026,12.09613]
[1779470904731,17.73,76920.92,210.8,-0.15148,0.00026,11.97277]
[1779470904870,17.73,76920.92,210.8,-0.15148,0.00026,11.97277]
[1779470904938,17.73,76920.92,210.8,-0.15148,0.00026,11.97277]
[1779470905092,17.73,76920.92,210.8,-0.15148,0.00026,11.97277]
[1779470905279,17.73,76920.92,210.8,-0.15148,0.00026,11.97277]
[1779470905442,17.73,76920.92,210.8,-0.15148,0.00026,11.97277]
[1779470905790,17.73,76920.92,210.8,-0.15148,0.00026,11.97277]
[1779470905898,17.73,76927.95,210.8,-0.14966,0.00026,11.87806]
[1779470906192,17.73,76927.95,210.8,-0.14966,0.00026,11.87806]
[1779470906665,17.73,76927.95,210.8,-0.14966,0.00026,11.87806]
[1779470906709,17.73,76935.02,210.8,-0.14785,0.00026,11.78268]
[1779470907581,17.73,76935.02,210.8,-0.14785,0.00026,11.78268]
[1779470908314,17.73,76936.98,210.8,-0.14732,0.00025,11.75488]
[1779470908421,17.73,76936.98,210.8,-0.14732,0.00025,11.75488]
[1779470908726,17.73,76934.26,210.8,-0.14799,0.00026,11.79053]
[1779470909510,17.73,76934.26,210.8,-0.14799,0.00026,11.79053]
[1779470909542,17.73,76934.26,210.8,-0.14799,0.00026,11.79053]
[1779470909565,17.73,76930.72,210.8,-0.14889,0.00026,11.83759]
[1779470909898,17.73,76930.72,210.8,-0.14889,0.00026,11.83759]
[1779470909992,17.73,76930.72,210.8,-0.14889,0.00026,11.83759]
[1779470910663,17.73,76930.72,210.8,-0.14889,0.00026,11.83759]
[1779470910725,17.73,76926.15,210.8,-0.15006,0.00026,11.89897]
[1779470911373,17.73,76926.15,210.8,-0.15006,0.00026,11.89897]
[1779470911385,17.73,76926.15,210.8,-0.15006,0.00026,11.89897]
[1779470911569,17.73,76926.15,210.8,-0.15006,0.00026,11.89897]
[1779470911599,17.73,76926.15,210.8,-0.15006,0.00026,11.89897]
[1779470911640,17.73,76926.15,210.8,-0.15006,0.00026,11.89897]
[1779470911653,17.73,76907.88,210.8,-0.15478,0.00026,12.14053]
[1779470912020,17.73,76907.88,210.8,-0.15478,0.00026,12.14053]
[1779470912593,17.73,76907.88,210.8,-0.15478,0.00026,12.14053]
[1779470912606,17.73,76907.88,210.8,-0.15478,0.00026,12.14053]
[1779470912622,17.73,76907.88,210.8,-0.15478,0.00026,12.14053]
[1779470912794,17.73,76907.88,210.8,-0.15478,0.00026,12.14053]
[1779470912802,17.73,76903.83,210.8,-0.15585,0.00026,12.1954]
[1779470913057,17.73,76903.83,210.8,-0.15585,0.00026,12.1954]
[1779470914274,17.73,76900.07,210.8,-0.15685,0.00027,12.24629]
[1779470914347,17.73,76900.07,210.8,-0.15685,0.00027,12.24629]
[1779470914802,17.73,76900.07,210.8,-0.15685,0.00027,12.24629]
[1779470914430,17.73,76893.78,210.8,-0.15854,0.00027,12.33169]
[1779470914932,17.73,76893.78,210.8,-0.15854,0.00027,12.33169]
[1779470915246,17.73,76893.78,210.8,-0.15854,0.00027,12.33169]
[1779470915304,17.73,76893.78,210.8,-0.15854,0.00027,12.33169]
[1779470915763,17.73,76893.78,210.8,-0.15854,0.00027,12.33169]
[1779470915804,17.73,76893.78,210.8,-0.15854,0.00027,12.33169]
[1779470915985,17.73,76900.08,210.8,-0.15686,0.00027,12.2467]
[1779470917070,17.73,76901.49,210.8,-0.15649,0.00027,12.22778]
[1779470918584,17.73,76896.48,210.8,-0.15782,0.00027,12.29549]
[1779470918755,17.73,76896.48,210.8,-0.15782,0.00027,12.29549]
[1779470918633,17.73,76894.49,210.8,-0.15836,0.00027,12.32238]
[1779470919232,17.73,76894.49,210.8,-0.15836,0.00027,12.32238]
[1779470919653,17.73,76894.49,210.8,-0.15836,0.00027,12.32238]
[1779470919675,17.73,76894.49,210.8,-0.15836,0.00027,12.32238]
[1779470920646,17.73,76897.67,210.8,-0.15752,0.00027,12.28]
[1779470920776,17.73,76897.67,210.8,-0.15752,0.00027,12.28]
[1779470921146,17.72,76898.19,210.8,-0.15732,0.00027,12.26991]
[1779470923359,17.73,76896.55,210.8,-0.15778,0.00027,12.29332]
[1779470923645,17.73,76896.55,210.8,-0.15778,0.00027,12.29332]
[1779470923648,17.73,76897.02,210.8,-0.15766,0.00027,12.28708]
[1779470924792,17.73,76897.02,210.8,-0.15766,0.00027,12.28708]
[1779470925174,17.73,76897.32,210.8,-0.15757,0.00027,12.28235]
[1779470926563,17.73,76897.32,210.8,-0.15757,0.00027,12.28235]
[1779470926680,17.73,76897.32,210.8,-0.15757,0.00027,12.28235]
[1779470926782,17.73,76895.78,210.8,-0.15798,0.00027,12.30325]
[1779470927808,17.73,76895.78,210.8,-0.15798,0.00027,12.30325]
[1779470928239,17.73,76896.0,210.8,-0.15791,0.00027,12.29992]
[1779470929044,17.72,76899.23,210.8,-0.15705,0.00027,12.256]
[1779470929309,17.72,76899.23,210.8,-0.15705,0.00027,12.256]
[1779470930822,17.72,76901.47,210.8,-0.15645,0.00027,12.2255]
[1779470930922,17.72,76905.3,210.8,-0.15543,0.00026,12.17358]
[1779470930925,17.72,76905.3,210.8,-0.15543,0.00026,12.17358]
[1779470930966,17.72,76905.3,210.8,-0.15543,0.00026,12.17358]
[1779470931136,17.72,76905.3,210.8,-0.15543,0.00026,12.17358]
[1779470931150,17.72,76905.3,210.8,-0.15543,0.00026,12.17358]
[1779470931826,17.72,76909.23,210.8,-0.15439,0.00026,12.12038]
[1779470932391,17.72,76909.23,210.8,-0.15439,0.00026,12.12038]
[1779470933838,17.72,76916.37,210.8,-0.15251,0.00026,12.02354]
[1779470935095,17.72,76917.59,210.8,-0.15216,0.00026,12.00547]
[1779470935777,17.72,76917.59,210.8,-0.15216,0.00026,12.00547]
[1779470935785,17.72,76917.79,210.8,-0.1521,0.00026,12.00238]
[1779470938801,17.72,76917.68,210.8,-0.15213,0.00026,12.00395]
[1779470940540,17.72,76910.69,210.8,-0.15396,0.00026,12.09829]
[1779470940828,17.72,76910.69,210.8,-0.15396,0.00026,12.09829]
[1779470941830,17.72,76907.56,210.8,-0.15478,0.00026,12.14046]
[1779470942401,17.72,76906.83,210.8,-0.15497,0.00026,12.15018]
[1779470942760,17.72,76902.54,210.8,-0.1561,0.00026,12.20793]
[1779470943062,17.72,76902.54,210.8,-0.1561,0.00026,12.20793]
[1779470943547,17.72,76890.88,210.8,-0.15921,0.00027,12.36551]
[1779470945900,17.72,76883.91,210.8,-0.16111,0.00027,12.46031]
[1779470946910,17.72,76881.07,210.8,-0.16188,0.00027,12.49892]
[1779470947473,17.72,76881.07,210.8,-0.16188,0.00027,12.49892]
[1779470947971,17.72,76878.03,210.8,-0.16272,0.00027,12.54048]
[1779470948702,17.72,76878.03,210.8,-0.16272,0.00027,12.54048]
[1779470951371,17.73,76869.54,210.8,-0.16508,0.00027,12.65675]
[1779470952485,17.73,76869.54,210.8,-0.16508,0.00027,12.65675]
[1779470952731,17.73,76869.54,210.8,-0.16508,0.00027,12.65675]
[1779470954065,17.73,76870.68,210.8,-0.16478,0.00027,12.64209]
[1779470955480,17.73,76871.18,210.8,-0.16465,0.00027,12.63573]
[1779470957489,17.73,76868.09,210.8,-0.16552,0.00028,12.67814]
[1779470957493,17.73,76868.09,210.8,-0.16552,0.00028,12.67814]
[1779470957834,17.73,76868.09,210.8,-0.16552,0.00028,12.67814]
[1779470958963,17.73,76867.1,210.8,-0.1658,0.00028,12.6921]
[1779470960614,17.73,76869.18,210.8,-0.16523,0.00027,12.66438]
[1779470961292,17.73,76868.21,210.8,-0.16551,0.00028,12.67778]
[1779470962555,17.73,76867.08,210.8,-0.16583,0.00028,12.69331]
[1779470963990,17.73,76869.58,210.8,-0.16515,0.00027,12.66021]
[1779470964452,17.73,76870.31,210.8,-0.16496,0.00027,12.65069]
[1779470965121,17.73,76870.31,210.8,-0.16496,0.00027,12.65069]
[1779470967791,17.73,76880.03,210.8,-0.16228,0.00027,12.5186]
[1779470969487,17.73,76889.38,210.8,-0.15975,0.00027,12.39221]
[1779470969923,17.73,76889.38,210.8,-0.15975,0.00027,12.39221]
[1779470970178,17.73,76889.38,210.8,-0.15975,0.00027,12.39221]
[1779470970871,17.73,76895.67,210.8,-0.15806,0.00027,12.30736]
[1779470973871,17.73,76903.17,210.8,-0.156,0.00026,12.20008]
[1779470974173,17.73,76903.17,211.0,-0.156,0.00026,12.20008]
[1779470974877,17.73,76903.17,211.0,-0.156,0.00026,12.20008]
[1779470974889,17.73,76905.09,211.0,-0.15549,0.00026,12.174]
[1779470975576,17.73,76905.09,211.0,-0.15549,0.00026,12.174]
[1779470975618,17.73,76905.09,211.0,-0.15549,0.00026,12.174]
[1779470975797,17.73,76905.09,211.0,-0.15549,0.00026,12.174]
[1779470976487,17.73,76910.34,211.0,-0.1541,0.00026,12.10304]
[1779470976677,17.73,76921.58,211.0,-0.15116,0.00026,11.95095]
[1779470977026,17.73,76921.58,211.0,-0.15116,0.00026,11.95095]
[1779470977873,17.73,76921.58,211.0,-0.15116,0.00026,11.95095]
[1779470977870,17.73,76935.97,211.0,-0.14745,0.00025,11.75672]
[1779470978144,17.73,76935.97,211.0,-0.14745,0.00025,11.75672]
[1779470978476,17.73,76935.97,211.0,-0.14745,0.00025,11.75672]
[1779470978768,17.73,76935.97,211.0,-0.14745,0.00025,11.75672]
[1779470978822,17.73,76935.97,211.0,-0.14745,0.00025,11.75672]
[1779470978832,17.73,76956.9,211.0,-0.14218,0.00025,11.4751]
[1779470979004,17.73,76956.9,211.0,-0.14218,0.00025,11.4751]
[1779470979715,17.73,76956.9,211.0,-0.14218,0.00025,11.4751]
[1779470979812,17.73,76966.44,211.0,-0.13982,0.00025,11.34682]
[1779470980789,17.73,76966.44,211.0,-0.13982,0.00025,11.34682]
[1779470981163,17.73,76968.41,211.0,-0.13933,0.00025,11.32036]
[1779470981326,17.73,76968.41,211.0,-0.13933,0.00025,11.32036]
[1779470981334,17.73,76968.41,211.4,-0.13933,0.00025,11.32036]
[1779470981644,17.73,76968.41,211.4,-0.13933,0.00025,11.32036]
[1779470981813,17.73,76972.38,211.4,-0.13836,0.00024,11.26714]
[1779470982317,17.73,76972.38,211.4,-0.13836,0.00024,11.26714]
[1779470982779,17.73,76972.38,211.9,-0.13836,0.00024,11.26714]
[1779470982810,17.73,76972.38,211.9,-0.13836,0.00024,11.26714]
[1779470983013,17.73,76968.79,212.2,-0.13935,0.00025,11.32124]
[1779470983132,17.73,76968.79,212.2,-0.13935,0.00025,11.32124]
[1779470983153,17.73,76968.79,212.2,-0.13935,0.00025,11.32124]
[1779470983344,17.73,76968.79,212.2,-0.13935,0.00025,11.32124]
[1779470983658,17.73,76968.79,212.2,-0.13935,0.00025,11.32124]
[1779470983732,17.73,76968.79,212.2,-0.13935,0.00025,11.32124]
[1779470983771,17.73,76968.79,212.2,-0.13935,0.00025,11.32124]
[1779470983848,17.73,76968.79,212.2,-0.13935,0.00025,11.32124]
[1779470983853,17.73,76968.79,212.2,-0.13935,0.00025,11.32124]
[1779470983873,17.74,76978.43,212.2,-0.13709,0.00024,11.19739]
[1779470984035,17.74,76978.43,212.2,-0.13709,0.00024,11.19739]
[1779470984252,17.74,76978.43,212.2,-0.13709,0.00024,11.19739]
[1779470984849,17.74,76990.61,212.2,-0.13415,0.00024,11.03376]
[1779470985297,17.74,76990.61,212.2,-0.13415,0.00024,11.03376]
[1779470985366,17.74,76990.61,212.2,-0.13415,0.00024,11.03376]
[1779470985485,17.74,76990.61,212.2,-0.13415,0.00024,11.03376]
[1779470985906,17.74,76990.61,212.2,-0.13415,0.00024,11.03376]
[1779470985941,17.74,76990.61,212.2,-0.13415,0.00024,11.03376]
[1779470986398,17.73,76984.19,212.2,-0.13559,0.00024,11.11394]
[1779470986465,17.73,76984.19,212.2,-0.13559,0.00024,11.11394]
[1779470986493,17.73,76984.19,212.2,-0.13559,0.00024,11.11394]
[1779470986598,17.73,76984.19,212.2,-0.13559,0.00024,11.11394]
[1779470986665,17.73,76984.19,212.2,-0.13559,0.00024,11.11394]
[1779470986761,17.73,76984.19,212.2,-0.13559,0.00024,11.11394]
[1779470986795,17.73,76984.19,212.2,-0.13559,0.00024,11.11394]
[1779470986969,17.73,76984.19,212.2,-0.13559,0.00024,11.11394]
[1779470987268,17.73,76980.63,212.2,-0.13645,0.00024,11.16155]
[1779470987773,17.73,76980.63,212.2,-0.13645,0.00024,11.16155]
[1779470987899,17.74,76959.13,212.2,-0.14176,0.00025,11.45262]
[1779470987993,17.74,76959.13,212.2,-0.14176,0.00025,11.45262]
[1779470988347,17.74,76959.13,212.2,-0.14176,0.00025,11.45262]
[1779470988451,17.74,76959.13,212.2,-0.14176,0.00025,11.45262]
[1779470989539,17.74,76952.57,212.2,-0.14344,0.00025,11.54284]
[1779470989946,17.74,76955.86,212.2,-0.14261,0.00025,11.49847]
[1779470991124,17.74,76960.46,212.2,-0.14146,0.00025,11.43618]
[1779470991976,17.74,76960.46,212.2,-0.14146,0.00025,11.43618]
[1779470991916,17.74,76971.45,212.2,-0.13876,0.00024,11.28882]
[1779470992180,17.74,76971.45,212.2,-0.13876,0.00024,11.28882]
[1779470992209,17.74,76971.45,212.2,-0.13876,0.00024,11.28882]
[1779470992247,17.74,76971.45,212.2,-0.13876,0.00024,11.28882]
[1779470992434,17.74,76971.45,212.2,-0.13876,0.00024,11.28882]
[1779470992704,17.74,76971.45,212.2,-0.13876,0.00024,11.28882]
[1779470992878,17.74,76971.45,212.2,-0.13876,0.00024,11.28882]
[1779470992907,17.74,76982.5,212.2,-0.13607,0.00024,11.14083]
[1779470993368,17.74,76982.5,212.2,-0.13607,0.00024,11.14083]
[1779470999738,17.73,76982.63,212.2,-0.13586,0.00024,11.12902]
[1779471001689,17.73,76986.9,212.2,-0.13483,0.00024,11.07192]
[1779471002648,17.72,76992.98,212.2,-0.13338,0.00024,10.99047]
[1779471002797,17.72,76992.98,212.2,-0.13338,0.00024,10.99047]
[1779471002881,17.72,76992.98,212.2,-0.13338,0.00024,10.99047]
[1779471002891,17.72,77007.43,212.2,-0.12996,0.00023,10.79769]
[1779471004357,17.72,77005.59,212.2,-0.13039,0.00023,10.82183]
[1779471004359,17.72,77005.59,212.2,-0.13039,0.00023,10.82183]
[1779471004548,17.72,77005.59,212.2,-0.13039,0.00023,10.82183]
[1779471004981,17.72,77003.05,212.2,-0.13098,0.00024,10.85527]
[1779471005429,17.72,77003.05,212.2,-0.13098,0.00024,10.85527]
[1779471005782,17.72,77000.19,212.2,-0.13165,0.00024,10.89338]
[1779471006835,17.72,77000.19,212.2,-0.13165,0.00024,10.89338]
[1779471006926,17.73,76996.47,212.2,-0.13255,0.00024,10.94425]
[1779471007417,17.73,76996.47,212.2,-0.13255,0.00024,10.94425]
[1779471007735,17.73,76996.47,212.2,-0.13255,0.00024,10.94425]
[1779471007897,17.73,76996.47,212.2,-0.13255,0.00024,10.94425]
[1779471007935,17.73,76996.47,212.2,-0.13255,0.00024,10.94425]
[1779471007996,17.73,76989.86,212.2,-0.13413,0.00024,11.03244]
[1779471008803,17.73,76987.33,212.2,-0.1348,0.00024,11.07024]
[1779471009300,17.73,76987.33,212.2,-0.1348,0.00024,11.07024]
[1779471009846,17.73,76987.33,212.2,-0.1348,0.00024,11.07024]
[1779471011012,17.73,76996.99,212.2,-0.13251,0.00024,10.94161]
[1779471012933,17.73,76994.14,212.2,-0.13319,0.00024,10.98014]
[1779471014024,17.73,76997.28,212.2,-0.13245,0.00024,10.93874]
[1779471017638,17.73,76992.63,212.2,-0.13359,0.00024,11.00225]
[1779471017877,17.73,76991.84,212.2,-0.13378,0.00024,11.0132]
[1779471022808,17.73,76984.27,212.2,-0.13558,0.00024,11.11375]
[1779471022925,17.73,76974.88,212.2,-0.13785,0.00024,11.23914]
[1779471023797,17.73,76974.88,212.2,-0.13785,0.00024,11.23914]
[1779471023874,17.73,76974.88,212.2,-0.13785,0.00024,11.23914]
[1779471024742,17.73,76974.91,212.2,-0.13784,0.00024,11.23832]
[1779471024806,17.73,76974.91,212.2,-0.13784,0.00024,11.23832]
[1779471026320,17.73,76964.68,212.2,-0.14032,0.00025,11.3745]
[1779471026928,17.73,76964.68,212.2,-0.14032,0.00025,11.3745]
[1779471027576,17.73,76962.77,212.2,-0.14078,0.00025,11.39952]
[1779471028248,17.73,76957.09,212.2,-0.14218,0.00025,11.47515]
[1779471028967,17.73,76951.92,212.2,-0.14347,0.00025,11.5444]
[1779471032753,17.73,76949.43,212.2,-0.14402,0.00025,11.57162]
[1779471032826,17.73,76943.45,212.2,-0.14552,0.00025,11.65161]
[1779471038238,17.73,76942.79,212.2,-0.14569,0.00025,11.66061]
[1779471044038,17.73,76948.72,212.2,-0.1442,0.00025,11.58142]
[1779471046493,17.73,76949.06,212.2,-0.14412,0.00025,11.57717]
[1779471047849,17.73,76935.3,212.2,-0.14761,0.00026,11.76255]
[1779471053143,17.73,76932.64,212.2,-0.14828,0.00026,11.79782]
[1779471058349,17.73,76933.21,212.2,-0.14812,0.00026,11.78955]
[1779471058989,17.73,76933.21,212.2,-0.14812,0.00026,11.78955]
[1779471059989,17.73,76920.72,212.2,-0.15133,0.00026,11.9574]
[1779471065227,17.72,76917.13,212.2,-0.15223,0.00026,12.00395]
[1779471070487,17.72,76914.69,212.2,-0.15284,0.00026,12.03529]
[1779471072066,17.72,76915.54,212.2,-0.1526,0.00026,12.02297]
[1779471077311,17.72,76917.88,212.2,-0.15194,0.00026,11.98878]
[1779471082346,17.71,76917.93,212.2,-0.15189,0.00026,11.98611]
[1779471087380,17.71,76916.42,212.2,-0.15224,0.00026,12.00438]
[1779471090947,17.71,76925.2,212.2,-0.14994,0.00026,11.8845]
[1779471093523,17.71,76935.11,212.2,-0.14733,0.00026,11.74517]
[1779471098611,17.71,76932.35,212.2,-0.14803,0.00026,11.78209]
[1779471100949,17.71,76923.61,212.2,-0.15028,0.00026,11.89983]
[1779471101991,17.71,76920.71,212.2,-0.15102,0.00026,11.93839]
[1779471102197,17.71,76921.02,212.2,-0.15093,0.00026,11.9339]
[1779471104078,17.71,76912.34,212.2,-0.15319,0.00026,12.05068]
[1779471104174,17.71,76912.34,212.2,-0.15319,0.00026,12.05068]
[1779471107194,17.7,76913.29,212.2,-0.15291,0.00026,12.03605]
[1779471107262,17.7,76913.29,212.2,-0.15291,0.00026,12.03605]
[1779471107661,17.7,76913.29,212.2,-0.15291,0.00026,12.03605]
[1779471108049,17.7,76913.29,212.2,-0.15291,0.00026,12.03605]
[1779471107966,17.7,76897.53,212.2,-0.15705,0.00027,12.24819]
[1779471108095,17.7,76897.53,212.2,-0.15705,0.00027,12.24819]
[1779471108532,17.7,76896.04,212.2,-0.15745,0.00027,12.26832]
[1779471109161,17.7,76896.04,212.2,-0.15745,0.00027,12.26832]
[1779471109789,17.7,76896.04,212.2,-0.15745,0.00027,12.26832]
[1779471109881,17.7,76894.9,212.2,-0.15774,0.00027,12.28308]
[1779471111102,17.7,76893.37,212.2,-0.15815,0.00027,12.30375]
[1779471111553,17.7,76892.87,212.2,-0.15827,0.00027,12.30978]
[1779471112403,17.7,76892.87,212.2,-0.15827,0.00027,12.30978]
[1779471112545,17.7,76892.87,212.2,-0.15827,0.00027,12.30978]
[1779471112546,17.7,76892.87,212.2,-0.15827,0.00027,12.30978]
[1779471112581,17.7,76892.87,212.2,-0.15827,0.00027,12.30978]
[1779471113500,17.7,76891.66,212.2,-0.15859,0.00027,12.32577]
[1779471114633,17.7,76890.5,212.2,-0.15889,0.00027,12.34107]
[1779471115091,17.7,76892.67,212.2,-0.1583,0.00027,12.31136]
[1779471116803,17.7,76897.3,212.2,-0.15706,0.00027,12.24846]
[1779471117083,17.7,76896.76,212.2,-0.15719,0.00027,12.25522]
[1779471117085,17.7,76896.76,212.2,-0.15719,0.00027,12.25522]
[1779471117461,17.7,76896.76,212.2,-0.15719,0.00027,12.25522]
[1779471117961,17.7,76896.76,212.2,-0.15719,0.00027,12.25522]
[1779471119832,17.7,76888.26,212.2,-0.15946,0.00027,12.36974]
[1779471124417,17.69,76888.22,212.2,-0.15943,0.00027,12.36815]
[1779471126788,17.69,76892.52,212.2,-0.15826,0.00027,12.30922]
[1779471126842,17.69,76892.52,212.2,-0.15826,0.00027,12.30922]
[1779471126850,17.69,76895.42,212.2,-0.15748,0.00027,12.26969]
[1779471127830,17.69,76895.42,212.2,-0.15748,0.00027,12.26969]
[1779471129848,17.69,76906.89,212.2,-0.15442,0.00026,12.11367]
[1779471133334,17.69,76900.78,212.2,-0.15599,0.00027,12.19428]
[1779471134255,17.69,76899.51,212.2,-0.15631,0.00027,12.21035]
[1779471137606,17.69,76899.89,212.2,-0.15619,0.00027,12.20399]
[1779471138633,17.68,76899.6,212.2,-0.15624,0.00027,12.20672]
[1779471140068,17.68,76899.41,212.2,-0.15629,0.00027,12.20929]
[1779471140135,17.68,76899.41,212.2,-0.15629,0.00027,12.20929]
[1779471140384,17.68,76899.68,212.2,-0.15621,0.00027,12.20504]
[1779471140403,17.68,76899.68,212.2,-0.15621,0.00027,12.20504]
[1779471140556,17.68,76899.68,212.2,-0.15621,0.00027,12.20504]
[1779471140638,17.68,76899.68,212.2,-0.15621,0.00027,12.20504]
[1779471140776,17.68,76899.68,212.2,-0.15621,0.00027,12.20504]
[1779471140872,17.68,76899.68,212.2,-0.15621,0.00027,12.20504]
[1779471141086,17.68,76899.68,212.2,-0.15621,0.00027,12.20504]
[1779471141031,17.68,76878.59,212.2,-0.16187,0.00027,12.4895]
[1779471141324,17.68,76878.59,212.2,-0.16187,0.00027,12.4895]
[1779471141368,17.68,76878.59,212.2,-0.16187,0.00027,12.4895]
[1779471141409,17.68,76878.59,212.2,-0.16187,0.00027,12.4895]
[1779471141686,17.68,76878.59,212.2,-0.16187,0.00027,12.4895]
[1779471141846,17.68,76878.59,212.2,-0.16187,0.00027,12.4895]
[1779471141935,17.68,76868.38,212.2,-0.16465,0.00028,12.62698]
[1779471142564,17.68,76868.38,212.2,-0.16465,0.00028,12.62698]
[1779471143076,17.68,76857.39,212.2,-0.16768,0.00028,12.77474]
[1779471144262,17.68,76856.59,212.2,-0.16788,0.00028,12.78467]
[1779471144793,17.68,76856.07,212.2,-0.16803,0.00028,12.79169]
[1779471145628,17.68,76856.07,212.2,-0.16803,0.00028,12.79169]
[1779471145806,17.68,76856.14,212.2,-0.168,0.00028,12.79029]
[1779471146511,17.68,76856.14,212.2,-0.168,0.00028,12.79029]
[1779471146543,17.68,76856.14,212.2,-0.168,0.00028,12.79029]
[1779471147054,17.68,76856.14,212.2,-0.168,0.00028,12.79029]
[1779471147055,17.68,76856.14,212.2,-0.168,0.00028,12.79029]
[1779471147122,17.68,76856.14,212.2,-0.168,0.00028,12.79029]
[1779471147069,17.68,76854.15,212.2,-0.16853,0.00028,12.81575]
[1779471147288,17.68,76854.15,212.2,-0.16853,0.00028,12.81575]
[1779471147818,17.68,76854.15,212.2,-0.16853,0.00028,12.81575]
[1779471147819,17.68,76854.15,212.2,-0.16853,0.00028,12.81575]
[1779471147851,17.68,76854.15,212.2,-0.16853,0.00028,12.81575]
[1779471147886,17.68,76853.11,212.2,-0.16882,0.00028,12.82967]
[1779471150843,17.67,76860.86,212.2,-0.16663,0.00028,12.7237]
[1779471151819,17.67,76860.86,212.2,-0.16663,0.00028,12.7237]
[1779471151850,17.67,76856.31,212.2,-0.16784,0.00028,12.77985]
[1779471152160,17.67,76856.31,212.2,-0.16784,0.00028,12.77985]
[1779471152164,17.67,76856.31,212.2,-0.16784,0.00028,12.77985]
[1779471153015,17.67,76856.31,212.2,-0.16784,0.00028,12.77985]
[1779471154676,17.67,76855.66,212.2,-0.16801,0.00028,12.78816]
[1779471159320,17.67,76854.6,212.2,-0.1683,0.00028,12.80179]
[1779471160072,17.67,76857.96,212.2,-0.16735,0.00028,12.7557]
[1779471165950,17.67,76859.05,212.2,-0.16698,0.00028,12.73812]
[1779471170985,17.66,76852.91,212.2,-0.16864,0.00028,12.81832]
[1779471175509,17.66,76860.1,212.2,-0.16659,0.00028,12.71876]
[1779471181056,17.66,76863.45,212.2,-0.16561,0.00028,12.67094]
[1779471186091,17.65,76863.54,212.2,-0.16555,0.00028,12.66789]
[1779471190119,17.65,76854.88,212.2,-0.16792,0.00028,12.78346]
[1779471195155,17.65,76861.12,212.2,-0.16614,0.00028,12.69678]
[1779471200189,17.64,76861.72,212.2,-0.16593,0.00028,12.68674]
[1779471205532,17.64,76860.95,212.2,-0.16612,0.00028,12.69573]
[1779471205829,17.64,76860.95,212.2,-0.16612,0.00028,12.69573]
[1779471206128,17.64,76860.95,212.2,-0.16612,0.00028,12.69573]
[1779471206790,17.64,76858.39,212.2,-0.16681,0.00028,12.72959]
[1779471206792,17.64,76858.39,212.2,-0.16681,0.00028,12.72959]
[1779471206856,17.64,76853.29,212.2,-0.16824,0.00028,12.7986]
[1779471208246,17.64,76845.25,212.2,-0.17048,0.00028,12.90658]
[1779471210176,17.64,76845.25,212.2,-0.17048,0.00028,12.90658]
[1779471213059,17.64,76844.01,212.2,-0.17076,0.00028,12.91722]
[1779471213765,17.64,76843.42,212.2,-0.17092,0.00028,12.92461]
[1779471213814,17.64,76843.42,212.2,-0.17092,0.00028,12.92461]
[1779471214938,17.64,76843.19,212.2,-0.17098,0.00028,12.92742]
[1779471215024,17.64,76843.19,212.2,-0.17098,0.00028,12.92742]
[1779471215049,17.64,76843.19,212.2,-0.17098,0.00028,12.92742]
[1779471215535,17.64,76840.82,212.2,-0.17164,0.00028,12.95911]
[1779471215690,17.64,76840.82,212.2,-0.17164,0.00028,12.95911]
[1779471216620,17.64,76841.67,212.2,-0.17139,0.00028,12.9473]
[1779471217177,17.64,76849.19,212.2,-0.16927,0.00028,12.84543]
[1779471217308,17.64,76860.22,212.2,-0.16618,0.00028,12.69613]
[1779471218679,17.64,76860.22,212.2,-0.16618,0.00028,12.69613]
[1779471218747,17.64,76860.22,212.2,-0.16618,0.00028,12.69613]
[1779471218848,17.64,76863.45,212.2,-0.16529,0.00028,12.6524]
[1779471220515,17.64,76863.29,212.2,-0.16533,0.00028,12.65463]
[1779471220747,17.64,76863.29,212.2,-0.16533,0.00028,12.65463]
[1779471221201,17.64,76863.29,212.2,-0.16533,0.00028,12.65463]
[1779471226717,17.63,76863.47,212.2,-0.16526,0.00028,12.65093]
[1779471232414,17.63,76860.75,212.2,-0.16597,0.00028,12.68556]
[1779471237449,17.63,76861.08,212.2,-0.16584,0.00028,12.67932]
[1779471242792,17.63,76860.79,212.2,-0.1659,0.00028,12.68196]
[1779471248526,17.62,76862.17,212.2,-0.16547,0.00028,12.661]
[1779471254217,17.62,76862.74,212.2,-0.16528,0.00028,12.65201]
[1779471259678,17.62,76860.83,212.2,-0.16578,0.00028,12.67618]
[1779471266063,17.62,76864.08,212.2,-0.16484,0.00028,12.63019]
[1779471271127,17.61,76863.53,212.2,-0.16495,0.00028,12.6358]
[1779471275532,17.61,76870.1,212.2,-0.16307,0.00027,12.54015]
[1779471276121,17.61,76874.78,212.2,-0.16177,0.00027,12.47606]
[1779471277972,17.61,76881.86,212.2,-0.15984,0.00027,12.3795]
[1779471278592,17.61,76885.46,212.2,-0.15885,0.00027,12.33025]
[1779471278738,17.61,76885.46,212.2,-0.15885,0.00027,12.33025]
[1779471278888,17.61,76885.46,212.2,-0.15885,0.00027,12.33025]
[1779471279377,17.61,76886.32,212.2,-0.15862,0.00027,12.31823]
[1779471279411,17.61,76886.32,212.2,-0.15862,0.00027,12.31823]
[1779471279557,17.61,76886.32,212.2,-0.15862,0.00027,12.31823]
[1779471279663,17.61,76886.32,212.2,-0.15862,0.00027,12.31823]
[1779471279934,17.61,76886.32,212.2,-0.15862,0.00027,12.31823]
[1779471280539,17.61,76887.44,212.2,-0.15831,0.00027,12.3027]
[1779471285831,17.61,76888.12,212.2,-0.1581,0.00027,12.29219]
[1779471286441,17.61,76889.67,212.2,-0.15768,0.00027,12.27084]
[1779471286468,17.61,76889.67,212.2,-0.15768,0.00027,12.27084]
[1779471287340,17.61,76892.96,212.2,-0.15679,0.00027,12.22589]
[1779471291569,17.6,76894.1,212.2,-0.15647,0.00027,12.20963]
[1779471291596,17.6,76894.1,212.2,-0.15647,0.00027,12.20963]
[1779471291644,17.6,76894.1,212.2,-0.15647,0.00027,12.20963]
[1779471293245,17.6,76894.28,212.2,-0.15642,0.00027,12.20701]
[1779471293633,17.6,76896.29,212.2,-0.15587,0.00027,12.17934]
[1779471295049,17.6,76896.51,212.2,-0.15581,0.00027,12.17635]
[1779471300892,17.6,76894.72,212.2,-0.15627,0.00027,12.1996]
[1779471301326,17.6,76894.72,212.2,-0.15627,0.00027,12.1996]
[1779471301382,17.6,76894.72,212.2,-0.15627,0.00027,12.1996]
[1779471301651,17.6,76894.72,212.2,-0.15627,0.00027,12.1996]
[1779471302163,17.6,76894.72,212.2,-0.15627,0.00027,12.1996]
[1779471302220,17.6,76894.72,212.2,-0.15627,0.00027,12.1996]
[1779471302849,17.6,76899.67,212.2,-0.15494,0.00027,12.13161]
[1779471303232,17.6,76899.67,212.2,-0.15494,0.00027,12.13161]
[1779471303673,17.6,76894.47,212.2,-0.15632,0.00027,12.20226]
[1779471304017,17.6,76885.25,212.2,-0.1588,0.00027,12.32749]
[1779471304662,17.6,76885.25,212.2,-0.1588,0.00027,12.32749]
[1779471305706,17.6,76883.61,212.2,-0.15924,0.00027,12.34963]
[1779471305826,17.6,76883.61,212.2,-0.15924,0.00027,12.34963]
[1779471307932,17.6,76884.03,212.2,-0.15911,0.00027,12.34327]
[1779471308264,17.6,76884.03,212.2,-0.15911,0.00027,12.34327]
[1779471309804,17.6,76890.21,212.2,-0.15744,0.00027,12.25862]
[1779471310318,17.6,76889.73,212.2,-0.15756,0.00027,12.26491]
[1779471310478,17.6,76889.73,212.2,-0.15756,0.00027,12.26491]
[1779471310479,17.6,76889.73,212.2,-0.15756,0.00027,12.26491]
[1779471310530,17.6,76889.73,212.2,-0.15756,0.00027,12.26491]
[1779471311564,17.6,76890.8,212.2,-0.15727,0.00027,12.25015]
[1779471312822,17.6,76892.41,212.2,-0.15683,0.00027,12.22805]
[1779471318071,17.6,76892.7,212.2,-0.15673,0.00027,12.22308]
[1779471318725,17.6,76892.67,212.2,-0.15674,0.00027,12.22333]
[1779471322626,17.59,76882.42,212.2,-0.15948,0.00027,12.36164]
[1779471327202,17.59,76887.26,212.2,-0.15815,0.00027,12.29474]
[1779471328461,17.59,76887.02,212.2,-0.15821,0.00027,12.29754]
[1779471329210,17.59,76887.02,212.2,-0.15821,0.00027,12.29754]
[1779471332264,17.59,76881.9,212.2,-0.15952,0.00027,12.36099]
[1779471332704,17.59,76882.12,212.2,-0.15946,0.00027,12.35768]
[1779471332903,17.59,76882.12,212.2,-0.15946,0.00027,12.35768]
[1779471332970,17.59,76882.12,212.2,-0.15946,0.00027,12.35768]
[1779471332972,17.59,76882.12,212.2,-0.15946,0.00027,12.35768]
[1779471333031,17.59,76882.12,212.2,-0.15946,0.00027,12.35768]
[1779471333057,17.59,76882.12,212.2,-0.15946,0.00027,12.35768]
[1779471333132,17.59,76882.12,212.2,-0.15946,0.00027,12.35768]
[1779471333344,17.59,76890.45,212.2,-0.1572,0.00027,12.24411]
[1779471334128,17.59,76898.56,212.2,-0.15502,0.00027,12.13326]
[1779471334532,17.59,76898.56,212.2,-0.15502,0.00027,12.13326]
[1779471338419,17.59,76904.35,212.2,-0.15345,0.00026,12.05278]
[1779471342921,17.58,76905.28,212.2,-0.15318,0.00026,12.03877]
[1779471348227,17.58,76904.0,212.2,-0.15351,0.00026,12.05573]
[1779471349812,17.58,76903.33,212.2,-0.15369,0.00026,12.06481]
[1779471355057,17.58,76901.36,212.2,-0.1542,0.00027,12.09118]
[1779471356264,17.58,76901.81,212.2,-0.15408,0.00027,12.08498]
[1779471361319,17.58,76902.14,212.2,-0.15399,0.00027,12.08003]
[1779471362260,17.58,76902.14,212.2,-0.15399,0.00027,12.08003]
[1779471364503,17.58,76901.87,212.2,-0.15405,0.00027,12.08348]
[1779471365830,17.58,76894.49,212.2,-0.15602,0.00027,12.18377]
[1779471366314,17.58,76894.49,212.2,-0.15602,0.00027,12.18377]
[1779471366777,17.58,76893.49,212.2,-0.15628,0.00027,12.19716]
[1779471367270,17.58,76893.49,212.2,-0.15628,0.00027,12.19716]
[1779471367274,17.58,76893.49,212.2,-0.15628,0.00027,12.19716]
[1779471369727,17.58,76895.41,212.2,-0.15575,0.00027,12.17042]
[1779471373510,17.58,76890.39,212.2,-0.15708,0.00027,12.23802]
[1779471374775,17.58,76891.04,212.2,-0.1569,0.00027,12.2289]
[1779471375275,17.58,76891.04,212.2,-0.1569,0.00027,12.2289]
[1779471376550,17.58,76890.48,212.2,-0.15704,0.00027,12.23599]
[1779471376569,17.58,76890.48,212.2,-0.15704,0.00027,12.23599]
[1779471376592,17.58,76890.48,212.2,-0.15704,0.00027,12.23599]
[1779471376601,17.58,76890.39,212.2,-0.15706,0.00027,12.23694]
[1779471378439,17.58,76881.95,212.2,-0.15933,0.00027,12.35133]
[1779471380451,17.58,76881.87,212.2,-0.15935,0.00027,12.3521]
[1779471381049,17.58,76881.87,212.2,-0.15935,0.00027,12.3521]
[1779471381459,17.58,76871.73,212.2,-0.1621,0.00027,12.48939]
[1779471383508,17.58,76870.04,212.2,-0.16256,0.00027,12.51188]
[1779471383585,17.57,76870.44,212.2,-0.16244,0.00027,12.50591]
[1779471388619,17.57,76869.86,212.2,-0.16259,0.00027,12.51347]
[1779471389672,17.57,76873.61,212.2,-0.16156,0.00027,12.46237]
[1779471389721,17.57,76877.17,212.2,-0.16058,0.00027,12.41391]
[1779471395262,17.57,76875.22,212.2,-0.16103,0.00027,12.43348]
[1779471395512,17.57,76875.36,212.2,-0.16098,0.00027,12.43068]
[1779471400335,17.57,76873.83,212.2,-0.16137,0.00027,12.45008]
[1779471405066,17.57,76873.61,212.2,-0.16138,0.00027,12.4507]
[1779471405167,17.56,76873.52,212.2,-0.16138,0.00027,12.45096]
[1779471407788,17.56,76873.59,212.2,-0.16136,0.00027,12.44997]
[1779471408850,17.56,76865.67,212.2,-0.16354,0.00028,12.55769]
[1779471413930,17.56,76871.73,212.2,-0.16186,0.00027,12.47448]
[1779471417310,17.56,76872.04,212.2,-0.16177,0.00027,12.47014]
[1779471417414,17.56,76875.33,212.2,-0.16087,0.00027,12.42529]
[1779471422746,17.56,76875.44,212.2,-0.1608,0.00027,12.4216]
[1779471424088,17.56,76875.44,212.2,-0.1608,0.00027,12.4216]
[1779471425556,17.56,76869.69,212.2,-0.16235,0.00027,12.49901]
[1779471426777,17.56,76868.65,212.2,-0.16263,0.00028,12.51263]
[1779471426880,17.56,76868.52,212.2,-0.16265,0.00028,12.51384]
[1779471431929,17.56,76868.8,212.2,-0.16257,0.00028,12.50953]
[1779471435954,17.55,76873.63,212.2,-0.16124,0.00027,12.44346]
[1779471436377,17.55,76873.63,212.2,-0.16124,0.00027,12.44346]
[1779471436426,17.55,76873.63,212.2,-0.16124,0.00027,12.44346]
[1779471436453,17.55,76874.66,212.2,-0.16094,0.00027,12.429]
[1779471437000,17.55,76882.46,212.2,-0.15882,0.00027,12.32274]
[1779471437650,17.55,76882.46,212.2,-0.15882,0.00027,12.32274]
[1779471438752,17.55,76885.09,212.2,-0.1581,0.00027,12.28661]
[1779471438876,17.55,76885.09,212.2,-0.1581,0.00027,12.28661]
[1779471439022,17.55,76885.09,212.2,-0.1581,0.00027,12.28661]
[1779471442671,17.55,76886.31,212.2,-0.15776,0.00027,12.26903]
[1779471444280,17.55,76887.49,212.2,-0.15743,0.00027,12.25274]
[1779471448615,17.55,76886.72,212.2,-0.15762,0.00027,12.26227]
[1779471448695,17.55,76886.72,212.2,-0.15762,0.00027,12.26227]
[1779471448700,17.55,76886.72,212.2,-0.15762,0.00027,12.26227]
[1779471448701,17.55,76886.72,212.2,-0.15762,0.00027,12.26227]
[1779471448756,17.55,76886.72,212.2,-0.15762,0.00027,12.26227]
[1779471449011,17.55,76886.72,212.2,-0.15762,0.00027,12.26227]
[1779471450028,17.55,76889.88,212.2,-0.15677,0.00027,12.21902]
[1779471455412,17.55,76888.06,212.2,-0.1572,0.00027,12.23802]
[1779471455850,17.55,76889.84,212.2,-0.15671,0.00027,12.21352]
[1779471456751,17.55,76890.8,212.2,-0.15645,0.00027,12.20043]
[1779471456755,17.55,76890.8,212.2,-0.15645,0.00027,12.20043]
[1779471456761,17.55,76890.8,212.2,-0.15645,0.00027,12.20043]
[1779471456855,17.55,76890.8,212.2,-0.15645,0.00027,12.20043]
[1779471456967,17.55,76890.8,212.2,-0.15645,0.00027,12.20043]
[1779471456990,17.55,76896.94,212.2,-0.15481,0.00027,12.11668]
[1779471457784,17.55,76896.94,212.2,-0.15481,0.00027,12.11668]
[1779471457785,17.55,76896.94,212.2,-0.15481,0.00027,12.11668]
[1779471459807,17.55,76896.36,212.2,-0.15495,0.00027,12.12366]
[1779471459808,17.55,76896.36,212.2,-0.15495,0.00027,12.12366]
[1779471460629,17.55,76896.09,212.2,-0.15501,0.00027,12.12695]
[1779471461919,17.55,76892.47,212.2,-0.15597,0.00027,12.17588]
[1779471466937,17.54,76893.1,212.2,-0.15576,0.00027,12.16496]
[1779471468017,17.54,76892.93,212.2,-0.15579,0.00027,12.16682]
[1779471473103,17.54,76892.42,212.2,-0.15588,0.00027,12.17101]
[1779471474163,17.54,76892.42,212.2,-0.15588,0.00027,12.17101]
[1779471477031,17.54,76893.37,212.2,-0.1556,0.00027,12.15672]
[1779471480184,17.54,76892.38,212.2,-0.15584,0.00027,12.16929]
[1779471485270,17.53,76892.4,212.2,-0.15583,0.00027,12.16845]
[1779471492241,17.53,76892.29,212.2,-0.15584,0.00027,12.16899]
[1779471496874,17.53,76892.31,212.2,-0.15582,0.00027,12.16828]
[1779471498326,17.53,76888.0,212.2,-0.15698,0.00027,12.22697]
[1779471498511,17.53,76888.0,212.2,-0.15698,0.00027,12.22697]
[1779471499549,17.53,76890.63,212.2,-0.15627,0.00027,12.19072]
[1779471499778,17.53,76890.63,212.2,-0.15627,0.00027,12.19072]
[1779471504296,17.53,76890.42,212.2,-0.15631,0.00027,12.193]
[1779471509381,17.53,76890.2,212.2,-0.15635,0.00027,12.19514]
[1779471512774,17.53,76889.5,212.2,-0.15648,0.00027,12.19909]
[1779471514895,17.53,76890.14,212.2,-0.1563,0.00027,12.18992]
[1779471514988,17.53,76890.14,212.2,-0.1563,0.00027,12.18992]
[1779471515421,17.53,76892.13,212.2,-0.15577,0.00027,12.16274]
[1779471515580,17.53,76892.13,212.2,-0.15577,0.00027,12.16274]
[1779471515854,17.53,76892.13,212.2,-0.15577,0.00027,12.16274]
[1779471519452,17.53,76889.3,212.2,-0.15653,0.00027,12.20137]
[1779471519786,17.53,76888.91,212.2,-0.15663,0.00027,12.20665]
[1779471520791,17.53,76888.39,212.2,-0.15677,0.00027,12.2137]
[1779471521298,17.53,76888.39,212.2,-0.15677,0.00027,12.2137]
[1779471524268,17.53,76890.13,212.2,-0.1563,0.00027,12.18978]
[1779471524555,17.53,76900.65,212.2,-0.15349,0.00027,12.04623]
[1779471525288,17.53,76900.65,212.2,-0.15349,0.00027,12.04623]
[1779471529929,17.53,76899.13,212.2,-0.15391,0.00027,12.06781]
[1779471530527,17.53,76891.5,212.2,-0.15595,0.00027,12.17203]
[1779471531537,17.53,76891.5,212.2,-0.15595,0.00027,12.17203]
[1779471535703,17.53,76889.99,212.2,-0.15635,0.00027,12.19243]
[1779471537051,17.53,76889.89,212.2,-0.15638,0.00027,12.19377]
[1779471545276,17.53,76892.71,212.2,-0.15562,0.00027,12.15515]
[1779471546890,17.53,76891.24,212.2,-0.15601,0.00027,12.17525]
[1779471548850,17.53,76891.03,212.2,-0.15607,0.00027,12.17809]
[1779471549095,17.53,76891.03,212.2,-0.15607,0.00027,12.17809]
[1779471549289,17.53,76891.03,212.2,-0.15607,0.00027,12.17809]
[1779471549293,17.53,76891.03,212.2,-0.15607,0.00027,12.17809]
[1779471549737,17.53,76890.83,212.2,-0.15612,0.00027,12.18079]
[1779471549905,17.53,76890.83,212.2,-0.15612,0.00027,12.18079]
[1779471549940,17.53,76895.29,212.2,-0.15493,0.00027,12.11994]
[1779471551226,17.53,76895.29,212.2,-0.15493,0.00027,12.11994]
[1779471551579,17.53,76895.29,212.2,-0.15493,0.00027,12.11994]
[1779471554702,17.53,76904.79,212.2,-0.15239,0.00026,11.98953]
[1779471559737,17.53,76904.4,212.2,-0.15247,0.00026,11.99379]
[1779471565116,17.53,76905.31,212.2,-0.15222,0.00026,11.98051]
[1779471566735,17.53,76905.21,212.2,-0.15223,0.00026,11.98145]
[1779471569049,17.52,76914.78,212.2,-0.14971,0.00026,11.85049]
[1779471574206,17.52,76917.96,212.2,-0.14883,0.00026,11.80167]
[1779471577897,17.52,76923.71,212.2,-0.14734,0.00026,11.72363]
[1779471577930,17.52,76923.71,212.2,-0.14734,0.00026,11.72363]
[1779471583905,17.53,76930.36,212.2,-0.14565,0.00026,11.63421]
[1779471586376,17.53,76929.77,212.2,-0.14581,0.00026,11.64242]
[1779471590953,17.53,76921.67,212.2,-0.14793,0.00026,11.75447]
[1779471595989,17.53,76923.37,212.2,-0.14751,0.00026,11.73246]
[1779471601032,17.53,76925.51,212.2,-0.14699,0.00026,11.70477]
[1779471606069,17.53,76929.09,212.2,-0.14609,0.00026,11.65763]
[1779471611468,17.54,76936.55,212.2,-0.14422,0.00025,11.55796]
[1779471613189,17.54,76936.85,212.2,-0.14416,0.00025,11.55492]
[1779471619162,17.54,76935.82,212.2,-0.14447,0.00025,11.57127]
[1779471620787,17.54,76935.96,212.2,-0.14444,0.00025,11.56962]
[1779471621176,17.54,76939.33,212.2,-0.14359,0.00025,11.52406]
[1779471621668,17.54,76939.33,212.2,-0.14359,0.00025,11.52406]
[1779471624817,17.54,76939.88,212.2,-0.14344,0.00025,11.51593]
[1779471625221,17.54,76939.88,212.2,-0.14344,0.00025,11.51593]
[1779471625481,17.54,76939.88,212.2,-0.14344,0.00025,11.51593]
[1779471625493,17.54,76939.88,212.2,-0.14344,0.00025,11.51593]
[1779471625556,17.54,76939.88,212.2,-0.14344,0.00025,11.51593]
[1779471626607,17.54,76939.94,212.2,-0.14341,0.00025,11.51472]
[1779471626913,17.54,76936.39,212.2,-0.14431,0.00025,11.56297]
[1779471626955,17.54,76936.39,212.2,-0.14431,0.00025,11.56297]
[1779471627218,17.54,76936.04,212.2,-0.1444,0.00025,11.56753]
[1779471630242,17.54,76926.33,212.2,-0.1469,0.00026,11.70033]
[1779471635277,17.54,76925.92,212.2,-0.14696,0.00026,11.70091]
[1779471641319,17.54,76926.75,212.2,-0.14675,0.00026,11.68992]
[1779471646354,17.54,76926.09,212.2,-0.14693,0.00026,11.69925]
[1779471651389,17.54,76926.03,212.2,-0.14695,0.00026,11.70047]
[1779471656432,17.54,76927.24,212.2,-0.14665,0.00026,11.6843]
[1779471661633,17.54,76927.91,212.2,-0.14648,0.00026,11.67543]
[1779471663481,17.55,76942.71,212.2,-0.14272,0.00025,11.47476]
[1779471664162,17.55,76942.71,212.2,-0.14272,0.00025,11.47476]
[1779471664449,17.55,76942.71,212.2,-0.14272,0.00025,11.47476]
[1779471664488,17.54,76943.28,212.2,-0.14257,0.00025,11.46685]
[1779471667518,17.54,76943.34,212.2,-0.14255,0.00025,11.4657]
[1779471668894,17.54,76945.33,212.2,-0.14204,0.00025,11.43839]
[1779471672553,17.54,76941.13,212.2,-0.14311,0.00025,11.49578]
[1779471672564,17.54,76941.13,212.2,-0.14311,0.00025,11.49578]
[1779471673092,17.54,76936.52,212.2,-0.14428,0.00025,11.55846]
[1779471673096,17.54,76936.52,212.2,-0.14428,0.00025,11.55846]
[1779471673136,17.54,76936.52,212.2,-0.14428,0.00025,11.55846]
[1779471673551,17.55,76929.34,212.2,-0.14612,0.00026,11.65655]
[1779471678401,17.55,76923.56,212.2,-0.14763,0.00026,11.73619]
[1779471679220,17.55,76923.59,212.2,-0.14762,0.00026,11.736]
[1779471685441,17.55,76923.69,212.2,-0.14759,0.00026,11.73442]
[1779471689524,17.55,76921.51,212.2,-0.14815,0.00026,11.76384]
[1779471694698,17.55,76922.52,212.2,-0.14783,0.00026,11.74443]
[1779471699734,17.55,76922.5,212.2,-0.14784,0.00026,11.74457]
[1779471704768,17.55,76923.23,212.2,-0.14765,0.00026,11.73455]
[1779471709804,17.55,76922.91,212.2,-0.14773,0.00026,11.73888]
[1779471711818,17.55,76931.73,212.2,-0.14546,0.00026,11.6189]
[1779471716853,17.55,76934.34,212.2,-0.14481,0.00026,11.58429]
[1779471719874,17.55,76920.67,212.2,-0.14833,0.00026,11.77075]
[1779471725325,17.55,76919.14,212.2,-0.14873,0.00026,11.79132]
[1779471726863,17.55,76914.37,212.2,-0.14997,0.00026,11.85614]
[1779471730842,17.55,76908.09,212.2,-0.1516,0.00026,11.94083]
[1779471736993,17.54,76907.92,212.2,-0.15161,0.00026,11.94148]
[1779471742030,17.54,76908.33,212.2,-0.15148,0.00026,11.93485]
[1779471745525,17.54,76907.76,212.2,-0.15163,0.00026,11.94224]
[1779471750797,17.54,76900.89,212.2,-0.15341,0.00027,12.03419]
[1779471755874,17.54,76906.46,212.2,-0.15186,0.00026,11.9517]
[1779471762170,17.54,76909.24,212.2,-0.1511,0.00026,11.91258]
[1779471767205,17.53,76908.63,212.2,-0.15125,0.00026,11.92002]
[1779471772307,17.53,76908.78,212.2,-0.15121,0.00026,11.91779]
[1779471778282,17.53,76913.84,212.2,-0.14984,0.00026,11.84701]
[1779471783316,17.53,76918.52,212.2,-0.14861,0.00026,11.78271]
[1779471788352,17.53,76919.51,212.2,-0.14836,0.00026,11.76923]
[1779471793387,17.53,76919.46,212.2,-0.14837,0.00026,11.76999]
[1779471798422,17.53,76922.58,212.2,-0.14757,0.00026,11.72759]
[1779471803457,17.53,76921.74,212.2,-0.14779,0.00026,11.73936]
[1779471806547,17.53,76922.83,212.2,-0.14751,0.00026,11.72462]
[1779471809472,17.53,76929.16,212.2,-0.14588,0.00026,11.63861]
[1779471809676,17.53,76929.16,212.2,-0.14588,0.00026,11.63861]
[1779471809716,17.53,76929.16,212.2,-0.14588,0.00026,11.63861]
[1779471809778,17.53,76929.67,212.2,-0.14576,0.00026,11.63195]
[1779471815541,17.53,76930.49,212.2,-0.14546,0.00026,11.6135]
[1779471816880,17.53,76930.45,212.2,-0.14546,0.00026,11.61371]
[1779471819450,17.53,76932.18,212.2,-0.14501,0.00026,11.58952]
[1779471819952,17.53,76932.08,212.2,-0.14503,0.00026,11.59057]
[1779471820432,17.53,76932.08,212.2,-0.14503,0.00026,11.59057]
[1779471820436,17.53,76932.08,212.2,-0.14503,0.00026,11.59057]
[1779471820462,17.53,76932.08,212.2,-0.14503,0.00026,11.59057]
[1779471820822,17.53,76932.08,212.2,-0.14503,0.00026,11.59057]
[1779471824946,17.52,76920.31,212.2,-0.14801,0.00026,11.74854]
[1779471825020,17.52,76920.31,212.2,-0.14801,0.00026,11.74854]
[1779471825611,17.52,76919.23,212.2,-0.14829,0.00026,11.76324]
[1779471831653,17.52,76919.23,212.2,-0.14829,0.00026,11.76305]
[1779471836691,17.52,76920.23,212.2,-0.14803,0.00026,11.74937]
[1779471841726,17.52,76922.83,212.2,-0.14736,0.00026,11.71403]
[1779471843525,17.52,76922.27,212.2,-0.1475,0.00026,11.72172]
[1779471843740,17.52,76925.37,212.2,-0.1467,0.00026,11.67954]
[1779471843885,17.52,76925.37,212.2,-0.1467,0.00026,11.67954]
[1779471847343,17.52,76931.17,212.2,-0.14519,0.00026,11.59949]
[1779471847421,17.52,76931.17,212.2,-0.14519,0.00026,11.59949]
[1779471852803,17.52,76932.37,212.2,-0.14485,0.00026,11.58133]
[1779471857326,17.52,76932.32,212.2,-0.14484,0.00026,11.58076]
[1779471857838,17.52,76924.37,212.2,-0.14688,0.00026,11.68872]
[1779471861979,17.52,76921.82,212.2,-0.1475,0.00026,11.72155]
[1779471862873,17.52,76921.08,212.2,-0.14769,0.00026,11.73163]
[1779471868526,17.52,76918.33,212.2,-0.14841,0.00026,11.76905]
[1779471873950,17.52,76917.12,212.2,-0.14866,0.00026,11.77985]
[1779471879058,17.51,76917.01,212.2,-0.14869,0.00026,11.7812]
[1779471881608,17.51,76907.27,212.2,-0.15123,0.00026,11.91385]
[1779471887044,17.51,76903.88,212.2,-0.1521,0.00026,11.95858]
[1779471890317,17.51,76903.86,212.2,-0.15209,0.00026,11.95833]
[1779471891381,17.51,76899.14,212.2,-0.15334,0.00027,12.02251]
[1779471894148,17.51,76890.54,212.2,-0.15563,0.00027,12.13934]
[1779471900003,17.51,76890.17,212.2,-0.15571,0.00027,12.14348]
[1779471907183,17.51,76894.97,212.2,-0.15441,0.00027,12.07716]
[1779471908953,17.51,76893.07,212.2,-0.15492,0.00027,12.1031]
[1779471911490,17.51,76894.14,212.2,-0.15463,0.00027,12.08839]
[1779471914947,17.51,76894.61,212.2,-0.1545,0.00027,12.08189]
[1779471915202,17.51,76890.23,212.2,-0.15567,0.00027,12.14163]
[1779471915959,17.51,76887.15,212.2,-0.1565,0.00027,12.1837]
[1779471921282,17.51,76888.19,212.2,-0.15622,0.00027,12.16928]
[1779471926284,17.51,76887.63,212.2,-0.15637,0.00027,12.17688]
[1779471926518,17.51,76887.63,212.2,-0.15637,0.00027,12.17688]
[1779471927079,17.51,76886.1,212.2,-0.15678,0.00027,12.19774]
[1779471927081,17.51,76886.1,212.2,-0.15678,0.00027,12.19774]
[1779471927316,17.51,76886.1,212.2,-0.15678,0.00027,12.19774]
[1779471927838,17.51,76886.1,212.2,-0.15678,0.00027,12.19774]
[1779471928894,17.51,76881.32,212.2,-0.15807,0.00027,12.26281]
[1779471934375,17.5,76875.3,212.2,-0.15962,0.00027,12.33811]
[1779471937181,17.5,76873.77,212.2,-0.16002,0.00027,12.35818]
[1779471943311,17.5,76868.95,212.2,-0.16131,0.00028,12.42189]
[1779471944707,17.5,76869.02,212.2,-0.16128,0.00028,12.42053]
[1779471953508,17.49,76868.49,212.2,-0.16134,0.00028,12.42369]
[1779471958545,17.49,76866.51,212.2,-0.16184,0.00028,12.44849]
[1779471961015,17.49,76866.46,212.2,-0.16184,0.00028,12.4482]
[1779471961027,17.49,76866.46,212.2,-0.16184,0.00028,12.4482]
[1779471962542,17.49,76862.53,212.2,-0.16292,0.00028,12.50144]
[1779471962595,17.49,76862.53,212.2,-0.16292,0.00028,12.50144]
[1779471962668,17.49,76862.53,212.2,-0.16292,0.00028,12.50144]
[1779471962682,17.49,76862.53,212.2,-0.16292,0.00028,12.50144]
[1779471962954,17.49,76852.3,212.2,-0.16575,0.00028,12.6402]
[1779471963057,17.49,76852.3,212.2,-0.16575,0.00028,12.6402]
[1779471963237,17.49,76852.3,212.2,-0.16575,0.00028,12.6402]
[1779471963565,17.49,76852.3,212.2,-0.16575,0.00028,12.6402]
[1779471963891,17.49,76844.95,212.2,-0.16781,0.00028,12.74024]
[1779471964066,17.49,76844.95,212.2,-0.16781,0.00028,12.74024]
[1779471964162,17.49,76844.95,212.2,-0.16781,0.00028,12.74024]
[1779471964588,17.49,76845.51,212.2,-0.16765,0.00028,12.73259]
[1779471967212,17.49,76848.12,212.2,-0.16691,0.00028,12.6969]
[1779471974659,17.49,76851.04,212.2,-0.1661,0.00028,12.65744]
[1779471979694,17.49,76850.74,212.2,-0.16619,0.00028,12.66197]
[1779471985035,17.49,76849.76,212.2,-0.16648,0.00028,12.6759]
[1779471990771,17.49,76849.45,212.2,-0.16658,0.00028,12.68061]
[1779471993719,17.49,76849.37,212.2,-0.16655,0.00028,12.67653]
[1779471993804,17.49,76849.37,212.2,-0.16655,0.00028,12.67653]
[1779471994220,17.49,76848.8,212.2,-0.16671,0.00028,12.68439]
[1779471994814,17.49,76848.8,212.2,-0.16671,0.00028,12.68439]
[1779471994889,17.49,76838.38,212.2,-0.16966,0.00028,12.82668]
[1779471995569,17.49,76838.38,212.2,-0.16966,0.00028,12.82668]
[1779471995827,17.49,76838.38,212.2,-0.16966,0.00028,12.82668]
[1779471996087,17.49,76837.33,212.2,-0.16996,0.00029,12.84087]
[1779471996822,17.49,76837.33,212.2,-0.16996,0.00029,12.84087]
[1779471996825,17.49,76837.33,212.2,-0.16996,0.00029,12.84087]
[1779472000468,17.49,76836.34,212.2,-0.17023,0.00029,12.85385]
[1779472001629,17.49,76835.4,212.2,-0.1705,0.00029,12.86652]
[1779472003331,17.49,76834.77,212.2,-0.17067,0.00029,12.87476]
[1779472004912,17.49,76834.4,212.2,-0.17077,0.00029,12.87963]
[1779472008776,17.49,76834.88,212.2,-0.17062,0.00029,12.87237]
[1779472009538,17.49,76832.99,212.2,-0.17116,0.00029,12.89798]
[1779472009867,17.49,76832.99,212.2,-0.17116,0.00029,12.89798]
[1779472014947,17.48,76821.87,212.2,-0.17433,0.00029,13.04813]
[1779472015243,17.48,76821.87,212.2,-0.17433,0.00029,13.04813]
[1779472015954,17.48,76820.35,212.2,-0.17477,0.00029,13.06884]
[1779472019982,17.48,76811.34,212.2,-0.1774,0.00029,13.19127]
[1779472021998,17.48,76822.01,212.2,-0.17428,0.00029,13.04583]
[1779472023458,17.48,76823.63,212.2,-0.17382,0.00029,13.02382]
[1779472024012,17.48,76825.7,212.2,-0.17321,0.00029,12.9953]
[1779472025732,17.48,76825.7,212.2,-0.17321,0.00029,12.9953]
[1779472027819,17.48,76825.89,212.2,-0.17314,0.00029,12.99188]
[1779472029380,17.48,76825.88,212.2,-0.17313,0.00029,12.99148]
[1779472035090,17.48,76825.56,212.2,-0.17319,0.00029,12.99428]
[1779472040125,17.48,76825.6,212.2,-0.17315,0.00029,12.99249]
[1779472044894,17.48,76825.32,212.2,-0.17322,0.00029,12.99582]
[1779472044913,17.48,76825.32,212.2,-0.17322,0.00029,12.99582]
[1779472044963,17.48,76825.32,212.2,-0.17322,0.00029,12.99582]
[1779472045489,17.47,76825.51,212.2,-0.17315,0.00029,12.99251]
[1779472045753,17.47,76825.51,212.2,-0.17315,0.00029,12.99251]
[1779472046128,17.47,76828.67,212.2,-0.17224,0.00029,12.94925]
[1779472046529,17.47,76828.67,212.2,-0.17224,0.00029,12.94925]
[1779472047493,17.47,76833.37,212.2,-0.17089,0.00029,12.88514]
[1779472050717,17.47,76835.56,212.2,-0.17026,0.00029,12.85501]
[1779472051761,17.47,76835.4,212.2,-0.1703,0.00029,12.85705]
[1779472051859,17.47,76835.4,212.2,-0.1703,0.00029,12.85705]
[1779472053535,17.47,76839.2,212.2,-0.16916,0.00028,12.79978]
[1779472058244,17.47,76839.32,212.2,-0.16913,0.00028,12.79813]
[1779472063289,17.47,76839.5,212.2,-0.16908,0.00028,12.79562]
[1779472064335,17.47,76839.5,212.2,-0.16908,0.00028,12.79562]
[1779472066985,17.47,76843.31,212.2,-0.168,0.00028,12.74361]
[1779472067087,17.47,76845.52,212.2,-0.16737,0.00028,12.71351]
[1779472072512,17.47,76848.35,212.2,-0.16658,0.00028,12.67495]
[1779472074829,17.47,76848.91,212.2,-0.16642,0.00028,12.66744]
[1779472075927,17.47,76838.65,212.2,-0.16933,0.00028,12.80751]
[1779472076325,17.47,76838.65,212.2,-0.16933,0.00028,12.80751]
[1779472078532,17.47,76831.02,212.2,-0.1715,0.00029,12.9114]
[1779472078615,17.47,76831.02,212.2,-0.1715,0.00029,12.9114]
[1779472080058,17.47,76830.09,212.2,-0.17176,0.00029,12.92353]
[1779472081689,17.47,76824.98,212.2,-0.17322,0.00029,12.99287]
[1779472083159,17.47,76824.21,212.2,-0.17343,0.00029,13.00262]
[1779472084559,17.47,76820.5,212.2,-0.1745,0.00029,13.0528]
[1779472084571,17.47,76820.5,212.2,-0.1745,0.00029,13.0528]
[1779472084571,17.47,76820.5,212.2,-0.1745,0.00029,13.0528]
[1779472085271,17.47,76820.07,212.2,-0.17461,0.00029,13.05822]
[1779472089533,17.47,76817.36,212.2,-0.17537,0.00029,13.09378]
[1779472090868,17.47,76817.71,212.2,-0.17524,0.00029,13.08762]
[1779472091409,17.47,76822.09,212.2,-0.17396,0.00029,13.02756]
[1779472094355,17.46,76823.09,212.2,-0.17366,0.00029,13.01322]
[1779472095685,17.46,76823.43,212.2,-0.17355,0.00029,13.00823]
[1779472095690,17.46,76823.43,212.2,-0.17355,0.00029,13.00823]
[1779472096187,17.46,76824.23,212.2,-0.17331,0.00029,12.99698]
[1779472099568,17.46,76824.09,212.2,-0.17333,0.00029,12.99794]
[1779472104625,17.46,76820.98,212.2,-0.17419,0.00029,13.03842]
[1779472109732,17.46,76817.63,212.2,-0.17513,0.00029,13.08259]
[1779472109760,17.46,76817.63,212.2,-0.17513,0.00029,13.08259]
[1779472110238,17.46,76816.96,212.2,-0.17532,0.00029,13.09131]
[1779472116417,17.45,76817.38,212.2,-0.17513,0.00029,13.07945]
[1779472116570,17.45,76817.38,212.2,-0.17513,0.00029,13.07945]
[1779472116760,17.45,76817.38,212.2,-0.17513,0.00029,13.07945]
[1779472116857,17.45,76817.38,212.2,-0.17513,0.00029,13.07945]
[1779472116970,17.45,76816.1,212.2,-0.17545,0.00029,13.09459]
[1779472117501,17.45,76816.1,212.2,-0.17545,0.00029,13.09459]
[1779472117667,17.45,76816.1,212.2,-0.17545,0.00029,13.09459]
[1779472117959,17.45,76816.1,212.2,-0.17545,0.00029,13.09459]
[1779472118928,17.45,76810.81,212.2,-0.177,0.00029,13.16636]
[1779472119800,17.45,76809.11,212.2,-0.17749,0.00029,13.1891]
[1779472119917,17.45,76809.11,212.2,-0.17749,0.00029,13.1891]
[1779472120028,17.45,76809.11,212.2,-0.17749,0.00029,13.1891]
[1779472120214,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472120281,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472120303,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472120311,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472120317,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472120336,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472120451,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472120469,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472120476,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472120485,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472120503,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472120520,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472120531,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472120703,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472120850,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472121134,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472121134,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472121138,17.45,76808.57,212.2,-0.17764,0.00029,13.19603]
[1779472121147,17.45,76796.01,212.2,-0.18137,0.0003,13.36736]
[1779472121193,17.45,76796.01,212.2,-0.18137,0.0003,13.36736]
[1779472121255,17.45,76796.01,212.2,-0.18137,0.0003,13.36736]
[1779472122363,17.45,76789.15,212.2,-0.18343,0.0003,13.46085]
[1779472122604,17.45,76789.15,212.2,-0.18343,0.0003,13.46085]
[1779472123194,17.46,76788.34,212.2,-0.18373,0.0003,13.47476]
[1779472123841,17.46,76788.34,212.2,-0.18373,0.0003,13.47476]
[1779472124628,17.46,76786.55,212.2,-0.18427,0.0003,13.499]
[1779472124700,17.46,76786.55,212.2,-0.18427,0.0003,13.499]
[1779472125092,17.46,76786.55,212.2,-0.18427,0.0003,13.499]
[1779472125180,17.47,76784.99,212.2,-0.18493,0.0003,13.52851]
[1779472125775,17.47,76775.19,212.2,-0.18789,0.0003,13.66086]
[1779472127119,17.47,76775.19,212.2,-0.18789,0.0003,13.66086]
[1779472127865,17.48,76775.39,212.2,-0.18795,0.0003,13.66321]
[1779472130718,17.49,76775.09,212.2,-0.18825,0.0003,13.67687]
[1779472135831,17.52,76771.99,212.2,-0.18951,0.00031,13.73249]
[1779472140938,17.52,76770.81,212.2,-0.18997,0.00031,13.75287]
[1779472145190,17.53,76778.8,212.2,-0.18758,0.0003,13.64758]
[1779472147064,17.53,76780.77,212.2,-0.18701,0.0003,13.62192]
[1779472152965,17.53,76780.88,212.2,-0.18702,0.0003,13.62254]
[1779472155232,17.53,76784.32,212.2,-0.18599,0.0003,13.57684]
[1779472156373,17.53,76784.66,212.2,-0.1859,0.0003,13.57262]
[1779472156552,17.53,76784.66,212.2,-0.1859,0.0003,13.57262]
[1779472157007,17.53,76784.66,212.2,-0.1859,0.0003,13.57262]
[1779472157145,17.53,76784.66,212.2,-0.1859,0.0003,13.57262]
[1779472157183,17.53,76784.66,212.2,-0.1859,0.0003,13.57262]
[1779472157187,17.53,76754.06,212.2,-0.19526,0.00031,13.98262]
[1779472157286,17.53,76754.06,212.2,-0.19526,0.00031,13.98262]
[1779472157571,17.53,76754.06,212.2,-0.19526,0.00031,13.98262]
[1779472157585,17.53,76754.06,212.2,-0.19526,0.00031,13.98262]
[1779472157691,17.53,76754.06,212.2,-0.19526,0.00031,13.98262]
[1779472158009,17.53,76738.79,212.2,-0.20005,0.00032,14.18608]
[1779472158392,17.53,76738.79,212.2,-0.20005,0.00032,14.18608]
[1779472158720,17.53,76738.79,212.2,-0.20005,0.00032,14.18608]
[1779472158875,17.53,76738.79,212.2,-0.20005,0.00032,14.18608]
[1779472158924,17.53,76738.79,212.2,-0.20005,0.00032,14.18608]
[1779472159315,17.53,76741.68,212.2,-0.19914,0.00031,14.14766]
[1779472159341,17.53,76741.68,212.2,-0.19914,0.00031,14.14766]
[1779472160110,17.54,76743.61,212.2,-0.19865,0.00031,14.12702]
[1779472162947,17.55,76739.68,212.2,-0.20001,0.00031,14.18468]
[1779472163547,17.55,76735.5,212.2,-0.20134,0.00032,14.24039]
[1779472164432,17.56,76735.79,212.2,-0.20133,0.00032,14.24015]
[1779472164764,17.56,76735.79,212.2,-0.20133,0.00032,14.24015]
[1779472165888,17.56,76734.8,212.2,-0.20166,0.00032,14.25359]
[1779472166814,17.57,76733.57,212.2,-0.20212,0.00032,14.27319]
[1779472169664,17.58,76737.6,212.2,-0.20102,0.00032,14.22735]
[1779472169849,17.58,76737.6,212.2,-0.20102,0.00032,14.22735]
[1779472169874,17.58,76737.6,212.2,-0.20102,0.00032,14.22735]
[1779472175931,17.59,76742.82,212.2,-0.19949,0.00031,14.15998]
[1779472181170,17.6,76747.59,212.2,-0.19805,0.00031,14.09885]
[1779472186212,17.6,76746.58,212.2,-0.19839,0.00031,14.11355]
[1779472187108,17.6,76746.58,212.2,-0.19839,0.00031,14.11355]
[1779472192254,17.6,76747.26,212.2,-0.19821,0.00031,14.10605]
[1779472193702,17.6,76747.16,212.2,-0.19825,0.00031,14.10762]
[1779472193976,17.6,76747.16,212.2,-0.19825,0.00031,14.10762]
[1779472193977,17.6,76747.16,212.2,-0.19825,0.00031,14.10762]
[1779472194481,17.6,76747.16,212.2,-0.19826,0.00031,14.10786]
[1779472195121,17.61,76739.58,212.2,-0.20073,0.00031,14.21221]
[1779472195372,17.61,76739.58,212.2,-0.20073,0.00031,14.21221]
[1779472199729,17.62,76736.93,212.2,-0.20168,0.00032,14.25209]
[1779472204735,17.65,76731.65,212.2,-0.20372,0.00032,14.33701]
[1779472204741,17.65,76731.65,212.2,-0.20372,0.00032,14.33701]
[1779472205602,17.65,76731.59,212.2,-0.20375,0.00032,14.33824]
[1779472206494,17.65,76738.26,212.2,-0.20166,0.00031,14.25118]
[1779472206868,17.65,76738.26,212.2,-0.20166,0.00031,14.25118]
[1779472207049,17.65,76741.75,212.2,-0.20058,0.00031,14.20624]
[1779472207281,17.65,76741.75,212.2,-0.20058,0.00031,14.20624]
[1779472207590,17.65,76741.75,212.2,-0.20058,0.00031,14.20624]
[1779472207827,17.65,76741.75,212.2,-0.20058,0.00031,14.20624]
[1779472207828,17.65,76741.75,212.2,-0.20058,0.00031,14.20624]
[1779472210224,17.65,76740.32,212.2,-0.20104,0.00031,14.22535]
[1779472210987,17.65,76738.8,212.2,-0.20152,0.00031,14.24561]
[1779472211088,17.65,76738.65,212.2,-0.20158,0.00031,14.2481]
[1779472211501,17.65,76738.65,212.2,-0.20158,0.00031,14.2481]
[1779472216507,17.65,76737.37,212.2,-0.20203,0.00031,14.26675]
[1779472216513,17.65,76737.37,212.2,-0.20203,0.00031,14.26675]
[1779472216979,17.65,76737.37,212.2,-0.20203,0.00031,14.26675]
[1779472222336,17.66,76739.22,212.2,-0.2015,0.00031,14.2449]
[1779472227504,17.66,76741.42,212.2,-0.20087,0.00031,14.2184]
[1779472229803,17.66,76741.9,212.2,-0.20074,0.00031,14.21294]
[1779472229831,17.66,76741.92,212.2,-0.20073,0.00031,14.21268]
[1779472230682,17.66,76741.92,212.2,-0.20073,0.00031,14.21268]
[1779472233082,17.67,76741.2,212.2,-0.20092,0.00031,14.21733]
[1779472233182,17.67,76741.15,212.2,-0.20094,0.00031,14.21841]
[1779472234377,17.67,76741.22,212.2,-0.20092,0.00031,14.21749]
[1779472234378,17.67,76741.22,212.2,-0.20092,0.00031,14.21749]
[1779472234838,17.67,76740.79,212.2,-0.20105,0.00031,14.22304]
[1779472241177,17.67,76739.44,212.2,-0.2015,0.00031,14.24172]
[1779472242895,17.67,76739.44,212.2,-0.20151,0.00031,14.24208]
[1779472243237,17.67,76739.44,212.2,-0.20151,0.00031,14.24208]
[1779472243250,17.67,76739.44,212.2,-0.20151,0.00031,14.24208]
[1779472244770,17.67,76736.35,212.2,-0.2025,0.00032,14.28317]
[1779472247831,17.67,76729.47,212.2,-0.20468,0.00032,14.37338]
[1779472249298,17.67,76728.41,212.2,-0.20501,0.00032,14.38732]
[1779472249328,17.67,76726.83,212.2,-0.20552,0.00032,14.40803]
[1779472250142,17.67,76726.83,212.2,-0.20552,0.00032,14.40803]
[1779472251349,17.67,76719.28,212.2,-0.20793,0.00032,14.50644]
[1779472255017,17.67,76717.67,212.2,-0.20844,0.00032,14.52714]
[1779472255418,17.67,76718.17,212.2,-0.20828,0.00032,14.52056]
[1779472257609,17.67,76718.93,212.2,-0.20803,0.00032,14.51052]
[1779472260372,17.67,76718.69,212.2,-0.2081,0.00032,14.51341]
[1779472260737,17.67,76719.02,212.2,-0.20799,0.00032,14.50903]
[1779472265772,17.68,76718.58,212.2,-0.20823,0.00032,14.51851]
[1779472270807,17.68,76717.03,212.2,-0.20879,0.00032,14.54126]
[1779472275842,17.68,76724.1,212.2,-0.20654,0.00032,14.45002]
[1779472278437,17.68,76725.31,212.2,-0.20617,0.00032,14.43491]
[1779472278517,17.68,76725.31,212.2,-0.20617,0.00032,14.43491]
[1779472278519,17.68,76725.31,212.2,-0.20617,0.00032,14.43491]
[1779472278661,17.68,76725.31,212.2,-0.20617,0.00032,14.43491]
[1779472278928,17.68,76725.31,212.2,-0.20617,0.00032,14.43491]
[1779472279077,17.68,76725.31,212.2,-0.20617,0.00032,14.43491]
[1779472279178,17.68,76729.46,212.2,-0.20485,0.00032,14.38081]
[1779472279457,17.68,76729.46,212.2,-0.20485,0.00032,14.38081]
[1779472280452,17.68,76731.86,212.2,-0.20409,0.00032,14.34952]
[1779472280819,17.68,76731.86,212.2,-0.20409,0.00032,14.34952]
[1779472281002,17.68,76731.86,212.2,-0.20409,0.00032,14.34952]
[1779472281353,17.68,76733.91,212.2,-0.20345,0.00032,14.32282]
[1779472282118,17.68,76733.91,212.2,-0.20345,0.00032,14.32282]
[1779472282756,17.68,76731.61,212.2,-0.20418,0.00032,14.35296]
[1779472282761,17.68,76731.61,212.2,-0.20418,0.00032,14.35296]
[1779472282773,17.68,76731.61,212.2,-0.20418,0.00032,14.35296]
[1779472282796,17.68,76731.61,212.2,-0.20418,0.00032,14.35296]
[1779472283668,17.68,76731.62,212.2,-0.20417,0.00032,14.35283]
[1779472283859,17.68,76731.62,212.2,-0.20417,0.00032,14.35283]
[1779472284653,17.68,76734.09,212.2,-0.2034,0.00032,14.32061]
[1779472287498,17.68,76732.62,212.2,-0.20384,0.00032,14.33888]
[1779472287500,17.68,76732.62,212.2,-0.20384,0.00032,14.33888]
[1779472287649,17.68,76732.62,212.2,-0.20384,0.00032,14.33888]
[1779472293602,17.68,76724.09,212.2,-0.2065,0.00032,14.44513]
[1779472293605,17.68,76724.09,212.2,-0.2065,0.00032,14.44513]
[1779472293743,17.68,76724.09,212.2,-0.2065,0.00032,14.44513]
[1779472293777,17.68,76724.09,212.2,-0.2065,0.00032,14.44513]
[1779472295641,17.68,76733.78,212.2,-0.20342,0.00032,14.31834]
[1779472299196,17.68,76733.79,212.2,-0.2034,0.00032,14.31766]
[1779472303264,17.68,76732.76,212.2,-0.20372,0.00032,14.33093]
[1779472309229,17.68,76733.22,212.2,-0.20357,0.00032,14.32479]
[1779472316131,17.68,76732.91,212.2,-0.20366,0.00032,14.32833]
[1779472320241,17.68,76733.94,212.2,-0.20333,0.00032,14.3147]
[1779472320333,17.68,76734.03,212.2,-0.2033,0.00032,14.31349]
[1779472322878,17.68,76734.22,212.2,-0.20323,0.00032,14.31048]
[1779472323180,17.68,76734.24,212.2,-0.20322,0.00032,14.31027]
[1779472326307,17.68,76734.16,212.2,-0.20325,0.00032,14.31143]
[1779472326334,17.68,76734.16,212.2,-0.20325,0.00032,14.31149]
[1779472327735,17.68,76734.09,212.2,-0.20327,0.00032,14.31239]
[1779472328215,17.68,76734.38,212.2,-0.20318,0.00032,14.30828]
[1779472329868,17.68,76734.15,212.2,-0.20324,0.00032,14.31098]
[1779472329936,17.68,76734.15,212.2,-0.20324,0.00032,14.31098]
[1779472330229,17.68,76730.07,212.2,-0.20453,0.00032,14.36432]
[1779472333428,17.68,76729.17,212.2,-0.20482,0.00032,14.37619]
[1779472337472,17.68,76729.05,212.2,-0.20486,0.00032,14.37778]
[1779472338286,17.68,76721.83,212.2,-0.20716,0.00032,14.47197]
[1779472338438,17.68,76721.83,212.2,-0.20716,0.00032,14.47197]
[1779472344370,17.68,76719.83,212.2,-0.20778,0.00032,14.49723]
[1779472346527,17.68,76719.83,212.2,-0.20777,0.00032,14.49697]
[1779472352384,17.67,76719.56,212.2,-0.20779,0.00032,14.4946]
[1779472359376,17.67,76719.53,212.2,-0.2078,0.00032,14.49489]
[1779472362257,17.67,76719.53,212.2,-0.20779,0.00032,14.49429]
[1779472362602,17.67,76719.53,212.2,-0.20778,0.00032,14.494]
[1779472368496,17.67,76725.55,212.2,-0.20584,0.00032,14.41481]
[1779472373489,17.67,76722.12,212.2,-0.20692,0.00032,14.45909]
[1779472374639,17.67,76720.65,212.2,-0.20739,0.00032,14.47808]
[1779472375807,17.67,76720.52,212.2,-0.20743,0.00032,14.47968]
[1779472375908,17.67,76720.52,212.2,-0.20743,0.00032,14.47959]
[1779472381587,17.67,76721.68,212.2,-0.20707,0.00032,14.46506]
[1779472386767,17.67,76724.91,212.2,-0.20605,0.00032,14.42345]
[1779472388175,17.67,76724.75,212.2,-0.2061,0.00032,14.42568]
[1779472388178,17.67,76724.75,212.2,-0.2061,0.00032,14.42568]
[1779472388181,17.67,76724.75,212.2,-0.2061,0.00032,14.42568]
[1779472396381,17.67,76724.93,212.2,-0.20607,0.00032,14.42447]
[1779472396428,17.67,76724.93,212.2,-0.20607,0.00032,14.42447]
[1779472396695,17.67,76727.6,212.2,-0.20523,0.00032,14.39002]
[1779472397563,17.67,76727.6,212.2,-0.20523,0.00032,14.39002]
[1779472398092,17.67,76727.6,212.2,-0.20523,0.00032,14.39002]
[1779472401474,17.68,76726.51,212.2,-0.20559,0.00032,14.40445]
[1779472401475,17.68,76726.51,212.2,-0.20559,0.00032,14.40445]
[1779472406806,17.68,76726.6,212.2,-0.20556,0.00032,14.40348]
[1779472413045,17.68,76726.77,212.2,-0.20547,0.00032,14.39639]
[1779472418851,17.68,76728.07,212.2,-0.20506,0.00032,14.37992]
[1779472421166,17.68,76728.57,212.2,-0.20491,0.00032,14.37349]
[1779472426904,17.68,76728.58,212.2,-0.20489,0.00032,14.37289]
[1779472431941,17.67,76728.86,212.2,-0.20478,0.00032,14.36831]
[1779472437984,17.67,76729.32,212.2,-0.20462,0.00032,14.36151]
[1779472447068,17.67,76729.38,212.2,-0.20457,0.00032,14.35972]
[1779472452103,17.67,76725.39,212.2,-0.20583,0.00032,14.41109]
[1779472454135,17.67,76724.72,212.2,-0.20603,0.00032,14.41964]
[1779472454286,17.67,76724.72,212.2,-0.20603,0.00032,14.41964]
[1779472454327,17.67,76717.85,212.2,-0.20822,0.00032,14.50871]
[1779472460161,17.67,76715.88,212.2,-0.20882,0.00032,14.53285]
[1779472460851,17.67,76715.88,212.2,-0.20882,0.00032,14.53285]
[1779472463325,17.67,76716.85,212.2,-0.20849,0.00032,14.51958]
[1779472463425,17.66,76718.33,212.2,-0.208,0.00032,14.49964]
[1779472469075,17.66,76720.01,212.2,-0.20743,0.00032,14.47647]
[1779472471238,17.66,76711.33,212.2,-0.21016,0.00032,14.5835]
[1779472475272,17.66,76708.02,212.2,-0.2112,0.00032,14.62527]
[1779472480400,17.65,76708.99,212.2,-0.21083,0.00032,14.61025]
[1779472480908,17.65,76715.36,212.2,-0.20876,0.00032,14.52718]
[1779472486343,17.65,76714.9,212.2,-0.20886,0.00032,14.53115]
[1779472491378,17.65,76721.17,212.2,-0.20681,0.00032,14.44792]
[1779472493128,17.65,76724.73,212.2,-0.20567,0.00032,14.40121]
[1779472496380,17.64,76724.57,212.2,-0.20569,0.00032,14.4023]
[1779472501447,17.64,76724.94,212.2,-0.20553,0.00032,14.39555]
[1779472503197,17.64,76724.66,212.2,-0.20561,0.00032,14.39891]
[1779472503462,17.64,76724.14,212.2,-0.20577,0.00032,14.40541]
[1779472503736,17.64,76724.14,212.2,-0.20577,0.00032,14.40541]
[1779472507931,17.64,76717.67,212.2,-0.2078,0.00032,14.48831]
[1779472513573,17.63,76717.57,212.2,-0.20778,0.00032,14.48745]
[1779472514187,17.63,76717.59,212.2,-0.20777,0.00032,14.48677]
[1779472514543,17.63,76705.34,212.2,-0.21171,0.00032,14.64559]
[1779472515940,17.63,76704.29,212.2,-0.21205,0.00033,14.65885]
[1779472516557,17.63,76704.79,212.2,-0.21189,0.00032,14.65259]
[1779472521592,17.63,76713.42,212.2,-0.20913,0.00032,14.54183]
[1779472524166,17.63,76716.87,212.2,-0.20803,0.00032,14.49726]
[1779472524548,17.63,76716.87,212.2,-0.20803,0.00032,14.49726]
[1779472524181,17.63,76720.27,212.2,-0.20694,0.00032,14.45332]
[1779472526481,17.63,76719.81,212.2,-0.2071,0.00032,14.45948]
[1779472526484,17.63,76719.81,212.2,-0.2071,0.00032,14.45948]
[1779472526528,17.64,76716.05,212.2,-0.20831,0.00032,14.50872]
[1779472529167,17.64,76715.51,212.2,-0.20848,0.00032,14.51574]
[1779472530334,17.64,76719.35,212.2,-0.20725,0.00032,14.4657]
[1779472536009,17.64,76719.32,212.2,-0.20722,0.00032,14.46117]
[1779472541733,17.64,76723.08,212.2,-0.20602,0.00032,14.41253]
[1779472547774,17.64,76723.57,212.2,-0.20588,0.00032,14.40664]
[1779472552810,17.64,76723.96,212.2,-0.20576,0.00032,14.4018]
[1779472557845,17.64,76721.44,212.2,-0.20657,0.00032,14.43469]
[1779472562881,17.64,76721.23,212.2,-0.20663,0.00032,14.43726]
[1779472565413,17.64,76721.23,212.2,-0.20663,0.00032,14.43726]
[1779472565902,17.64,76710.18,212.2,-0.21018,0.00032,14.58098]
[1779472567915,17.64,76705.79,212.2,-0.21159,0.00032,14.63743]
[1779472568094,17.64,76705.79,212.2,-0.21159,0.00032,14.63743]
[1779472570498,17.64,76705.14,212.2,-0.21179,0.00032,14.64558]
[1779472573145,17.63,76704.92,212.2,-0.21185,0.00032,14.64788]
[1779472578256,17.63,76704.87,212.2,-0.21183,0.00032,14.64698]
[1779472578647,17.63,76704.87,212.2,-0.21183,0.00032,14.64698]
[1779472584028,17.63,76704.39,212.2,-0.21194,0.00033,14.65151]
[1779472587942,17.63,76705.68,212.2,-0.21151,0.00032,14.63414]
[1779472587948,17.63,76705.68,212.2,-0.21151,0.00032,14.63414]
[1779472588278,17.63,76705.68,212.2,-0.21151,0.00032,14.63414]
[1779472590175,17.63,76700.02,212.2,-0.21334,0.00033,14.70701]
[1779472590350,17.63,76700.02,212.2,-0.21334,0.00033,14.70701]
[1779472590543,17.63,76700.02,212.2,-0.21334,0.00033,14.70701]
[1779472591458,17.63,76701.67,212.2,-0.21279,0.00033,14.68515]
[1779472592950,17.63,76706.89,212.2,-0.21104,0.00032,14.6121]
[1779472599461,17.62,76709.53,212.2,-0.21016,0.00032,14.57695]
[1779472599770,17.62,76709.86,212.2,-0.21005,0.00032,14.57245]
[1779472604365,17.62,76709.41,212.2,-0.21019,0.00032,14.57795]
[1779472604465,17.62,76709.41,212.2,-0.21018,0.00032,14.57772]
[1779472611633,17.62,76709.47,212.2,-0.21015,0.00032,14.57645]
[1779472611700,17.62,76707.46,212.2,-0.21079,0.00032,14.60216]
[1779472615908,17.62,76701.61,212.2,-0.21267,0.00033,14.67711]
[1779472621215,17.62,76700.62,212.2,-0.21297,0.00033,14.689]
[1779472621220,17.62,76700.62,212.2,-0.21297,0.00033,14.689]
[1779472621600,17.62,76700.62,212.2,-0.21297,0.00033,14.689]
[1779472623100,17.62,76700.97,212.2,-0.21284,0.00033,14.684]
[1779472623435,17.62,76700.97,212.2,-0.21284,0.00033,14.684]
[1779472623445,17.62,76700.44,212.2,-0.21302,0.00033,14.69077]
[1779472629347,17.62,76701.92,212.2,-0.21253,0.00033,14.67157]
[1779472631334,17.62,76700.79,212.2,-0.2129,0.00033,14.68624]
[1779472631361,17.62,76700.69,212.2,-0.21293,0.00033,14.68755]
[1779472635938,17.61,76700.62,212.2,-0.21294,0.00033,14.68782]
[1779472636540,17.61,76700.62,212.2,-0.21294,0.00033,14.68782]
[1779472642438,17.61,76698.77,212.2,-0.21351,0.00033,14.7103]
[1779472647684,17.61,76698.85,212.2,-0.21346,0.00033,14.70815]
[1779472649058,17.61,76699.54,212.2,-0.21322,0.00033,14.69864]
[1779472649284,17.61,76699.54,212.2,-0.21322,0.00033,14.69864]
[1779472649443,17.61,76699.54,212.2,-0.21322,0.00033,14.69864]
[1779472649531,17.61,76699.54,212.2,-0.21322,0.00033,14.69864]
[1779472649589,17.61,76708.67,212.2,-0.21023,0.00032,14.57969]
[1779472654680,17.6,76711.9,212.2,-0.2091,0.00032,14.53092]
[1779472654953,17.6,76711.9,212.2,-0.2091,0.00032,14.53092]
[1779472655541,17.6,76712.18,212.2,-0.209,0.00032,14.52695]
[1779472660576,17.6,76712.56,212.2,-0.20884,0.00032,14.52042]
[1779472665611,17.6,76712.07,212.2,-0.20896,0.00032,14.52519]
[1779472670377,17.6,76707.06,212.2,-0.21055,0.00032,14.58911]
[1779472671375,17.59,76706.18,212.2,-0.21083,0.00032,14.60015]
[1779472676688,17.59,76702.7,212.2,-0.21189,0.00033,14.64267]
[1779472679957,17.59,76702.99,212.2,-0.21178,0.00033,14.63801]
[1779472680717,17.59,76702.0,212.2,-0.21208,0.00033,14.65003]
[1779472681261,17.59,76702.0,212.2,-0.21208,0.00033,14.65003]
[1779472682447,17.59,76696.71,212.2,-0.2138,0.00033,14.71845]
[1779472682942,17.59,76694.42,212.2,-0.21455,0.00033,14.74783]
[1779472683340,17.59,76694.42,212.2,-0.21455,0.00033,14.74783]
[1779472683468,17.59,76694.42,212.2,-0.21455,0.00033,14.74783]
[1779472685456,17.58,76688.5,212.2,-0.21648,0.00033,14.8237]
[1779472691793,17.58,76692.59,212.2,-0.21509,0.00033,14.76895]
[1779472693306,17.58,76692.59,212.2,-0.21509,0.00033,14.76895]
[1779472693865,17.58,76693.12,212.2,-0.21491,0.00033,14.76185]
[1779472696116,17.58,76685.63,212.2,-0.21735,0.00033,14.85758]
[1779472697867,17.58,76685.0,212.2,-0.21755,0.00033,14.86535]
[1779472703876,17.57,76685.24,212.2,-0.21742,0.00033,14.86001]
[1779472705698,17.57,76685.24,212.2,-0.21742,0.00033,14.86001]
[1779472710988,17.57,76684.92,212.2,-0.21748,0.00033,14.86233]
[1779472716683,17.57,76681.96,212.2,-0.21837,0.00033,14.89372]
[1779472722212,17.56,76681.54,212.2,-0.21846,0.00033,14.8969]
[1779472727360,17.56,76681.77,212.2,-0.21835,0.00033,14.89298]
[1779472727627,17.56,76681.77,212.2,-0.21835,0.00033,14.89298]
[1779472728963,17.56,76681.37,212.2,-0.21848,0.00033,14.89765]
[1779472729153,17.56,76681.37,212.2,-0.21848,0.00033,14.89765]
[1779472729453,17.56,76681.37,212.2,-0.21848,0.00033,14.89765]
[1779472729629,17.56,76681.37,212.2,-0.21848,0.00033,14.89765]
[1779472730511,17.56,76680.29,212.2,-0.21882,0.00033,14.91105]
[1779472734126,17.56,76674.62,212.2,-0.22069,0.00033,14.98293]
[1779472740133,17.55,76681.11,212.2,-0.21848,0.00033,14.8978]
[1779472743237,17.55,76679.82,212.2,-0.2189,0.00033,14.91394]
[1779472745105,17.55,76679.44,212.2,-0.21901,0.00033,14.91832]
[1779472751215,17.55,76678.11,212.2,-0.21941,0.00033,14.93368]
[1779472755815,17.55,76676.3,212.2,-0.21999,0.00033,14.95608]
[1779472756377,17.55,76676.05,212.2,-0.22007,0.00033,14.959]
[1779472756639,17.54,76674.77,212.2,-0.22048,0.00033,14.97487]
[1779472762291,17.54,76673.81,212.2,-0.22077,0.00033,14.98581]
[1779472768334,17.54,76673.89,212.2,-0.2207,0.00033,14.98323]
[1779472774789,17.54,76675.23,212.2,-0.22018,0.00033,14.95983]
[1779472776087,17.54,76673.77,212.2,-0.22065,0.00033,14.97789]
[1779472781427,17.53,76672.72,212.2,-0.22096,0.00034,14.98986]
[1779472786462,17.53,76670.8,212.2,-0.22158,0.00034,15.0132]
[1779472791497,17.53,76670.18,212.2,-0.22175,0.00034,15.01981]
[1779472796533,17.52,76671.74,212.2,-0.22119,0.00034,14.99856]
[1779472801568,17.52,76671.39,212.2,-0.22128,0.00034,15.0019]
[1779472806603,17.52,76673.74,212.2,-0.22046,0.00034,14.97062]
[1779472808751,17.52,76673.69,212.2,-0.22048,0.00034,14.97108]
[1779472808962,17.52,76675.09,212.2,-0.22,0.00033,14.95271]
[1779472809892,17.52,76678.72,212.2,-0.21878,0.00033,14.906]
[1779472810840,17.52,76678.72,212.2,-0.21878,0.00033,14.906]
[1779472811419,17.52,76681.69,212.2,-0.21779,0.00033,14.86753]
[1779472812034,17.52,76682.16,212.2,-0.21763,0.00033,14.86127]
[1779472812036,17.52,76682.16,212.2,-0.21763,0.00033,14.86127]
[1779472817675,17.52,76684.81,212.2,-0.21674,0.00033,14.82677]
[1779472818173,17.52,76684.96,212.2,-0.21669,0.00033,14.82479]
[1779472819006,17.52,76684.95,212.2,-0.2167,0.00033,14.82492]
[1779472822374,17.52,76688.37,212.2,-0.21556,0.00033,14.78053]
[1779472827896,17.52,76686.32,212.2,-0.21624,0.00033,14.80704]
[1779472830461,17.52,76689.03,212.2,-0.21534,0.00033,14.77185]
[1779472831462,17.52,76687.74,212.2,-0.21577,0.00033,14.78857]
[1779472832845,17.52,76687.51,212.2,-0.21579,0.00033,14.78619]
[1779472832892,17.52,76687.51,212.2,-0.21579,0.00033,14.78619]
[1779472835415,17.52,76684.74,212.2,-0.2167,0.00033,14.8218]
[1779472840841,17.5,76679.84,212.2,-0.21816,0.00033,14.8786]
[1779472844089,17.5,76679.42,212.2,-0.21825,0.00033,14.88177]
[1779472844869,17.49,76680.14,212.2,-0.21792,0.00033,14.86912]
[1779472847197,17.49,76680.14,212.2,-0.21792,0.00033,14.86912]
[1779472852591,17.46,76678.31,212.2,-0.21816,0.00033,14.87812]
[1779472853105,17.46,76678.31,212.2,-0.21811,0.00033,14.87605]
[1779472854502,17.45,76678.31,212.2,-0.21796,0.00033,14.87039]
[1779472856967,17.43,76671.24,212.2,-0.22004,0.00034,14.95036]
[1779472857812,17.43,76671.24,212.2,-0.22004,0.00034,14.95036]
[1779472860805,17.4,76671.2,212.2,-0.21973,0.00034,14.93843]
[1779472866068,17.34,76671.35,212.2,-0.21892,0.00034,14.9067]
[1779472871377,17.33,76671.07,212.2,-0.21882,0.00034,14.90263]
[1779472878102,17.32,76670.51,212.2,-0.2189,0.00034,14.90561]
[1779472881455,17.32,76670.06,212.2,-0.21902,0.00034,14.91041]
[1779472882103,17.32,76669.63,212.2,-0.21916,0.00034,14.91548]
[1779472883740,17.31,76660.94,212.2,-0.22206,0.00034,15.02668]
[1779472884512,17.31,76660.94,212.2,-0.22206,0.00034,15.02668]
[1779472888491,17.31,76659.11,212.2,-0.22263,0.00034,15.04838]
[1779472891243,17.3,76663.24,212.2,-0.22117,0.00034,14.99288]
[1779472898246,17.27,76663.4,212.2,-0.22068,0.00034,14.97058]
[1779472901414,17.27,76663.25,212.2,-0.22069,0.00034,14.97077]
[1779472901457,17.27,76663.25,212.2,-0.22069,0.00034,14.97077]
[1779472903343,17.27,76670.98,212.2,-0.21804,0.00034,14.86877]
[1779472908747,17.27,76677.28,212.2,-0.21587,0.00034,14.78413]
[1779472911182,17.26,76679.13,212.2,-0.21523,0.00034,14.75903]
[1779472915718,17.26,76679.15,212.2,-0.21519,0.00034,14.75765]
[1779472917401,17.25,76679.3,212.2,-0.21502,0.00034,14.75091]
[1779472917881,17.24,76682.11,212.2,-0.21393,0.00033,14.70778]
[1779472920163,17.24,76684.2,212.2,-0.21322,0.00033,14.67959]
[1779472920374,17.24,76684.2,212.2,-0.21322,0.00033,14.67959]
[1779472920461,17.24,76684.2,212.2,-0.21322,0.00033,14.67959]
[1779472922969,17.23,76688.07,212.2,-0.21177,0.00033,14.62212]
[1779472928458,17.21,76689.37,212.2,-0.21114,0.00033,14.59692]
[1779472933493,17.17,76693.4,212.2,-0.20923,0.00033,14.51982]
[1779472935725,17.17,76693.45,212.2,-0.2092,0.00033,14.51876]
[1779472937405,17.16,76693.63,212.2,-0.20895,0.00033,14.50851]
[1779472937804,17.16,76693.63,212.2,-0.20895,0.00033,14.50851]
[1779472938333,17.14,76693.69,212.2,-0.20874,0.00033,14.50014]
[1779472939809,17.14,76695.48,212.2,-0.20814,0.00033,14.47581]
[1779472946584,17.12,76696.94,212.2,-0.20731,0.00033,14.44184]
[1779472949076,17.1,76696.73,212.2,-0.20723,0.00033,14.43845]
[1779472954640,17.07,76697.15,212.2,-0.20661,0.00033,14.40967]
[1779472956836,17.07,76697.54,212.2,-0.20641,0.00033,14.40165]
[1779472957000,17.07,76697.54,212.2,-0.20641,0.00033,14.40165]
[1779472958064,17.06,76697.19,212.2,-0.2064,0.00033,14.40111]
[1779472958792,17.05,76703.99,212.2,-0.20409,0.00033,14.30642]
[1779472962256,17.05,76707.81,212.2,-0.20275,0.00033,14.25124]
[1779472967407,17.04,76709.2,212.2,-0.20225,0.00033,14.23039]
[1779472967793,17.04,76709.2,212.2,-0.20225,0.00033,14.23039]
[1779472967909,17.04,76709.2,212.2,-0.20225,0.00033,14.23039]
[1779472970072,17.04,76709.21,212.2,-0.20225,0.00033,14.23011]
[1779472970458,17.04,76710.1,212.2,-0.20195,0.00033,14.21786]
[1779472970513,17.04,76710.1,212.2,-0.20195,0.00033,14.21786]
[1779472970539,17.04,76710.1,212.2,-0.20195,0.00033,14.21786]
[1779472970540,17.04,76710.1,212.2,-0.20195,0.00033,14.21786]
[1779472975787,17.04,76704.81,212.2,-0.20365,0.00033,14.28838]
[1779472979500,17.04,76709.2,212.2,-0.2022,0.00033,14.22799]
[1779472984851,17.04,76709.11,212.2,-0.2022,0.00033,14.22808]
[1779472985957,17.04,76709.11,212.2,-0.2022,0.00033,14.22808]
[1779472990802,17.04,76710.38,212.2,-0.20176,0.00033,14.20984]
[1779472995369,17.03,76708.28,212.2,-0.20242,0.00033,14.23742]
[1779472997753,17.03,76703.51,212.2,-0.20398,0.00033,14.30168]
[1779472999753,17.03,76702.65,212.2,-0.20425,0.00033,14.31271]
[1779473004993,17.03,76702.46,212.2,-0.20426,0.00033,14.31332]
[1779473010030,17.03,76700.75,212.2,-0.20479,0.00033,14.33493]
[1779473010167,17.03,76700.75,212.2,-0.20479,0.00033,14.33493]
[1779473010671,17.03,76700.75,212.2,-0.20479,0.00033,14.33493]
[1779473011160,17.02,76700.51,212.2,-0.20481,0.00033,14.33259]
[1779473022115,17.02,76700.0,212.2,-0.20489,0.00033,14.33584]
[1779473027150,17.02,76700.23,212.2,-0.20477,0.00033,14.33104]
[1779473029953,17.01,76700.74,212.2,-0.20459,0.00033,14.32377]
[1779473030206,17.01,76701.18,212.2,-0.20443,0.00033,14.31714]
[1779473032577,17.01,76708.05,212.2,-0.20216,0.00033,14.22336]
[1779473038567,17.01,76707.77,212.2,-0.20222,0.00033,14.22579]
[1779473040568,17.01,76707.77,212.2,-0.20221,0.00033,14.22532]
[1779473046283,17.01,76702.42,212.2,-0.20392,0.00033,14.29611]
[1779473051318,17.0,76700.51,212.2,-0.20451,0.00033,14.32033]
[1779473056637,17.0,76701.21,212.2,-0.20426,0.00033,14.31007]
[1779473057278,17.0,76701.21,212.2,-0.20424,0.00033,14.30898]
[1779473057540,17.0,76701.21,212.2,-0.20424,0.00033,14.30898]
[1779473057730,17.0,76701.21,212.2,-0.20424,0.00033,14.30898]
[1779473057867,17.0,76701.21,212.2,-0.20424,0.00033,14.30898]
[1779473058280,17.0,76695.81,212.2,-0.20602,0.00033,14.38196]
[1779473058370,17.0,76695.81,212.2,-0.20602,0.00033,14.38196]
[1779473058555,17.0,76695.81,212.2,-0.20602,0.00033,14.38196]
[1779473058777,17.0,76695.81,212.2,-0.20602,0.00033,14.38196]
[1779473058879,17.0,76695.81,212.2,-0.20602,0.00033,14.38196]
[1779473058980,17.0,76695.81,212.2,-0.20602,0.00033,14.38196]
[1779473059083,17.0,76653.63,212.2,-0.2203,0.00035,14.94727]
[1779473059192,17.0,76653.63,212.2,-0.2203,0.00035,14.94727]
[1779473059326,17.0,76653.63,212.2,-0.2203,0.00035,14.94727]
[1779473059338,17.0,76653.63,212.2,-0.2203,0.00035,14.94727]
[1779473059361,17.0,76653.63,212.2,-0.2203,0.00035,14.94727]
[1779473059396,17.0,76653.63,212.2,-0.2203,0.00035,14.94727]
[1779473059416,17.0,76653.63,212.2,-0.2203,0.00035,14.94727]
[1779473059428,17.0,76653.63,212.2,-0.2203,0.00035,14.94727]
[1779473059451,17.0,76653.63,212.2,-0.2203,0.00035,14.94727]
[1779473059617,17.0,76653.63,212.2,-0.2203,0.00035,14.94727]
[1779473059663,17.0,76653.63,212.2,-0.2203,0.00035,14.94727]
[1779473059766,17.0,76653.63,212.2,-0.2203,0.00035,14.94727]
[1779473059825,17.0,76653.63,212.2,-0.2203,0.00035,14.94727]
[1779473059950,17.0,76653.63,212.2,-0.2203,0.00035,14.94727]
[1779473059960,17.0,76653.63,212.2,-0.2203,0.00035,14.94727]
[1779473060047,16.98,76631.19,212.2,-0.22787,0.00035,15.23254]
[1779473060415,16.98,76631.19,212.2,-0.22787,0.00035,15.23254]
[1779473060424,16.98,76631.19,212.2,-0.22787,0.00035,15.23254]
[1779473060928,16.98,76631.19,212.2,-0.22787,0.00035,15.23254]
[1779473061033,16.98,76631.19,212.2,-0.22787,0.00035,15.23254]
[1779473061136,16.98,76617.81,212.2,-0.23261,0.00036,15.40602]
[1779473061728,16.98,76617.81,212.2,-0.23261,0.00036,15.40602]
[1779473062039,16.98,76617.81,212.2,-0.23261,0.00036,15.40602]
[1779473062366,16.98,76614.75,212.2,-0.23369,0.00036,15.44503]
[1779473062392,16.98,76614.75,212.2,-0.23369,0.00036,15.44503]
[1779473063034,16.98,76614.8,212.2,-0.23366,0.00036,15.44409]
[1779473063411,16.98,76614.8,212.2,-0.23366,0.00036,15.44409]
[1779473063562,16.98,76614.8,212.2,-0.23366,0.00036,15.44409]
[1779473063582,16.98,76614.8,212.2,-0.23366,0.00036,15.44409]
[1779473063598,16.98,76614.8,212.2,-0.23366,0.00036,15.44409]
[1779473064108,16.98,76614.8,212.2,-0.23366,0.00036,15.44409]
[1779473064179,16.98,76610.72,212.2,-0.23512,0.00036,15.4967]
[1779473064391,16.98,76610.72,212.2,-0.23512,0.00036,15.4967]
[1779473064525,16.98,76610.72,212.2,-0.23512,0.00036,15.4967]
[1779473064731,16.98,76610.72,212.2,-0.23512,0.00036,15.4967]
[1779473064822,16.98,76610.72,212.2,-0.23512,0.00036,15.4967]
[1779473065043,16.97,76637.22,212.2,-0.22569,0.00035,15.15121]
[1779473066386,16.97,76641.59,212.2,-0.22416,0.00035,15.09355]
[1779473067221,16.97,76646.95,212.2,-0.22228,0.00035,15.02271]
[1779473068209,16.97,76647.77,212.2,-0.222,0.00035,15.01187]
[1779473069888,16.97,76647.35,212.2,-0.22214,0.00035,15.01734]
[1779473069922,16.97,76647.35,212.2,-0.22214,0.00035,15.01734]
[1779473070490,16.97,76646.47,212.2,-0.22244,0.00035,15.02878]
[1779473072223,16.97,76654.26,212.2,-0.21969,0.00035,14.92023]
[1779473074294,16.97,76656.45,212.2,-0.21893,0.00034,14.89087]
[1779473074959,16.97,76654.16,212.2,-0.21972,0.00035,14.92128]
[1779473076068,16.98,76644.01,212.2,-0.22334,0.00035,15.05937]
[1779473076772,16.98,76644.01,212.2,-0.22334,0.00035,15.05937]
[1779473077239,16.98,76640.81,212.2,-0.22446,0.00035,15.10153]
[1779473078425,16.98,76634.97,212.2,-0.22651,0.00035,15.17853]
[1779473078933,16.98,76633.52,212.2,-0.22702,0.00035,15.19752]
[1779473082284,16.98,76639.95,212.2,-0.2248,0.00035,15.11453]
[1779473082729,16.98,76639.95,212.2,-0.2248,0.00035,15.11453]
[1779473083154,16.98,76639.95,212.2,-0.2248,0.00035,15.11453]
[1779473083193,16.98,76639.95,212.2,-0.2248,0.00035,15.11453]
[1779473082746,16.98,76644.04,212.2,-0.22337,0.00035,15.06068]
[1779473083329,16.98,76644.04,212.2,-0.22337,0.00035,15.06068]
[1779473083754,16.99,76646.3,212.2,-0.22264,0.00035,15.03284]
[1779473085128,16.99,76646.3,212.2,-0.22264,0.00035,15.03284]
[1779473086653,17.01,76647.41,212.2,-0.2225,0.00035,15.02797]
[1779473086735,17.01,76647.41,212.2,-0.2225,0.00035,15.02797]
[1779473086753,17.02,76648.71,212.2,-0.22218,0.00035,15.01574]
[1779473087529,17.02,76648.71,212.2,-0.22218,0.00035,15.01574]
[1779473091128,17.03,76652.28,212.2,-0.22108,0.00035,14.97408]
[1779473093084,17.03,76652.91,212.2,-0.22095,0.00035,14.96884]
[1779473093128,17.03,76652.91,212.2,-0.22095,0.00035,14.96884]
[1779473093176,17.04,76654.29,212.2,-0.22063,0.00035,14.95694]
[1779473093285,17.04,76654.29,212.2,-0.22063,0.00035,14.95694]
[1779473093324,17.04,76654.29,212.2,-0.22063,0.00035,14.95694]
[1779473093328,17.04,76654.29,212.2,-0.22063,0.00035,14.95694]
[1779473093782,17.04,76654.29,212.2,-0.22063,0.00035,14.95694]
[1779473093928,17.04,76654.29,212.2,-0.22063,0.00035,14.95694]
[1779473095456,17.04,76653.98,212.2,-0.22074,0.00035,14.96093]
[1779473096366,17.04,76654.08,212.2,-0.22069,0.00035,14.95934]
[1779473097219,17.04,76654.08,212.2,-0.22069,0.00035,14.95934]
[1779473100708,17.04,76654.2,212.2,-0.22063,0.00035,14.95698]
[1779473101194,17.04,76654.2,212.2,-0.22063,0.00035,14.95698]
[1779473101328,17.04,76653.06,212.2,-0.22102,0.00035,14.97187]
[1779473101690,17.04,76643.99,212.2,-0.22417,0.00035,15.09122]
[1779473105160,17.04,76640.07,212.2,-0.22554,0.00035,15.14262]
[1779473108351,17.04,76644.17,212.2,-0.22411,0.00035,15.08885]
[1779473109970,17.04,76647.27,212.2,-0.22303,0.00035,15.04819]
[1779473110128,17.04,76647.27,212.2,-0.22303,0.00035,15.04819]
[1779473110232,17.04,76651.59,212.2,-0.22154,0.00035,14.9916]
[1779473110391,17.04,76651.59,212.2,-0.22154,0.00035,14.9916]
[1779473110568,17.04,76651.59,212.2,-0.22154,0.00035,14.9916]
[1779473110580,17.04,76651.59,212.2,-0.22154,0.00035,14.9916]
[1779473111129,17.04,76663.23,212.2,-0.21753,0.00034,14.83747]
[1779473111380,17.04,76663.23,212.2,-0.21753,0.00034,14.83747]
[1779473113130,17.04,76666.73,212.2,-0.21634,0.00034,14.79094]
[1779473113135,17.04,76666.73,213.5,-0.21634,0.00034,14.79094]
[1779473113137,17.04,76666.73,213.5,-0.21634,0.00034,14.79094]
[1779473113220,17.04,76667.0,213.5,-0.21624,0.00034,14.78728]
[1779473113460,17.04,76667.0,213.5,-0.21624,0.00034,14.78728]
[1779473113774,17.04,76657.77,213.5,-0.2194,0.00034,14.90979]
[1779473114328,17.04,76657.77,213.5,-0.2194,0.00034,14.90979]
[1779473115328,17.04,76657.01,213.5,-0.21966,0.00034,14.91968]
[1779473120959,17.04,76663.85,213.5,-0.21728,0.00034,14.82759]
[1779473125911,17.04,76669.94,213.5,-0.21515,0.00034,14.74457]
[1779473131719,17.04,76673.19,213.5,-0.21404,0.00034,14.70099]
[1779473136935,17.04,76673.72,213.5,-0.21387,0.00034,14.69078]
[1779473139244,17.04,76673.57,213.5,-0.21394,0.00034,14.69372]
[1779473141754,17.04,76676.46,213.5,-0.213,0.00034,14.65659]
[1779473147005,17.04,76677.13,213.5,-0.21274,0.00034,14.64614]
[1779473152030,17.04,76676.65,213.5,-0.21289,0.00034,14.65222]
[1779473152164,17.04,76676.65,213.5,-0.21289,0.00034,14.65222]
[1779473155270,17.04,76675.87,213.5,-0.21318,0.00034,14.66363]
[1779473161823,17.04,76672.88,213.5,-0.21419,0.00034,14.70349]
[1779473166961,17.04,76672.28,213.5,-0.2144,0.00034,14.71186]
[1779473167287,17.04,76665.22,213.5,-0.21681,0.00034,14.806]
[1779473167392,17.04,76665.22,213.5,-0.21681,0.00034,14.806]
[1779473167583,17.04,76665.22,213.5,-0.21681,0.00034,14.806]
[1779473167737,17.04,76665.22,213.5,-0.21681,0.00034,14.806]
[1779473167866,17.04,76665.22,213.5,-0.21681,0.00034,14.806]
[1779473167944,17.04,76665.22,213.5,-0.21681,0.00034,14.806]
[1779473168040,17.04,76665.22,213.5,-0.21681,0.00034,14.806]
[1779473168249,17.04,76649.24,213.5,-0.22231,0.00035,15.01746]
[1779473170140,17.04,76648.33,213.5,-0.22262,0.00035,15.02922]
[1779473170950,17.04,76649.54,213.5,-0.22219,0.00035,15.01305]
[1779473171110,17.04,76649.54,213.5,-0.22219,0.00035,15.01305]
[1779473171126,17.04,76649.54,213.5,-0.22219,0.00035,15.01305]
[1779473171152,17.04,76649.54,213.5,-0.22219,0.00035,15.01305]
[1779473171180,17.04,76653.65,213.5,-0.22076,0.00035,14.95863]
[1779473171332,17.04,76653.65,213.5,-0.22076,0.00035,14.95863]
[1779473175894,17.04,76656.17,213.5,-0.21992,0.00034,14.9263]
[1779473175931,17.04,76656.17,213.5,-0.21992,0.00034,14.9263]
[1779473176098,17.04,76656.17,213.5,-0.21992,0.00034,14.9263]
[1779473176215,17.04,76657.27,213.5,-0.21955,0.00034,14.91199]
[1779473181250,17.04,76654.23,213.5,-0.22058,0.00035,14.95176]
[1779473183078,17.04,76654.26,213.5,-0.22057,0.00035,14.95124]
[1779473185659,17.04,76653.74,213.5,-0.22074,0.00035,14.95785]
[1779473188967,17.04,76657.24,213.5,-0.21953,0.00034,14.91144]
[1779473189130,17.04,76657.24,213.5,-0.21953,0.00034,14.91144]
[1779473194387,17.04,76659.8,213.5,-0.2186,0.00034,14.87213]
[1779473197899,17.04,76664.57,213.5,-0.21696,0.00034,14.80884]
[1779473199005,17.04,76664.51,213.5,-0.21699,0.00034,14.8097]
[1779473204230,17.04,76664.04,213.5,-0.21716,0.00034,14.81626]
[1779473208190,17.04,76667.57,213.5,-0.21596,0.00034,14.76972]
[1779473213374,17.04,76670.69,213.5,-0.2149,0.00034,14.72826]
[1779473213808,17.04,76670.69,213.5,-0.2149,0.00034,14.72826]
[1779473219322,17.04,76669.93,213.5,-0.21516,0.00034,14.73834]
[1779473220329,17.04,76670.1,213.5,-0.2151,0.00034,14.73605]
[1779473220608,17.04,76669.85,213.5,-0.21518,0.00034,14.73937]
[1779473221450,17.04,76670.27,213.5,-0.21504,0.00034,14.73375]
[1779473226567,17.04,76668.99,213.5,-0.21547,0.00034,14.75073]
[1779473232040,17.04,76670.03,213.5,-0.21512,0.00034,14.73682]
[1779473233478,17.04,76671.71,213.5,-0.21455,0.00034,14.71441]
[1779473235816,17.04,76678.89,213.5,-0.21212,0.00034,14.61847]
[1779473240426,17.04,76680.38,213.5,-0.21164,0.00034,14.59926]
[1779473240468,17.04,76680.38,213.5,-0.21164,0.00034,14.59926]
[1779473241125,17.04,76680.38,213.5,-0.21164,0.00034,14.59926]
[1779473241216,17.04,76681.76,213.5,-0.21118,0.00034,14.581]
[1779473243213,17.04,76682.08,213.5,-0.21107,0.00034,14.5767]
[1779473244046,17.04,76683.17,213.5,-0.2107,0.00034,14.5619]
[1779473245249,17.04,76682.81,213.5,-0.21083,0.00034,14.56685]
[1779473251207,17.04,76679.67,213.5,-0.21187,0.00034,14.6086]
[1779473254267,17.04,76679.58,213.5,-0.21184,0.00034,14.604]
[1779473259662,17.04,76676.01,213.5,-0.21302,0.00034,14.65077]
[1779473261727,17.04,76676.66,213.5,-0.21279,0.00034,14.64188]
[1779473263207,17.04,76676.66,213.5,-0.21279,0.00034,14.64193]
[1779473268225,17.04,76676.74,213.5,-0.21275,0.00034,14.6403]
[1779473268650,17.04,76677.65,213.5,-0.21244,0.00034,14.62782]
[1779473273858,17.04,76680.07,213.5,-0.21161,0.00034,14.59474]
[1779473278897,17.04,76683.49,213.5,-0.21045,0.00034,14.54839]
[1779473279134,17.04,76683.49,213.5,-0.21045,0.00034,14.54839]
[1779473284243,17.04,76683.34,213.5,-0.21049,0.00034,14.54997]
[1779473287356,17.04,76683.01,213.5,-0.21059,0.00034,14.55424]
[1779473293036,17.03,76677.97,213.5,-0.21227,0.00034,14.621]
[1779473298072,17.03,76678.25,213.5,-0.21215,0.00034,14.61647]
[1779473303107,17.03,76678.2,213.5,-0.21215,0.00034,14.61641]
[1779473304981,17.03,76678.3,213.5,-0.21212,0.00034,14.61492]
[1779473305190,17.03,76678.3,213.5,-0.21212,0.00034,14.61492]
[1779473305291,17.03,76678.23,213.5,-0.21214,0.00034,14.61577]
[1779473311164,17.03,76679.36,213.5,-0.21172,0.00034,14.59599]
[1779473313217,17.03,76678.82,213.5,-0.21191,0.00034,14.60337]
[1779473313253,17.03,76678.82,213.5,-0.21191,0.00034,14.60337]
[1779473315502,17.03,76679.52,213.5,-0.21168,0.00034,14.59441]
[1779473316394,17.03,76679.52,213.5,-0.21168,0.00034,14.59441]
[1779473321938,17.04,76679.27,213.5,-0.21179,0.00034,14.59866]
[1779473327000,17.04,76679.11,213.5,-0.21186,0.00034,14.60171]
[1779473328539,17.04,76679.14,213.5,-0.21186,0.00034,14.6016]
[1779473333162,17.04,76676.54,213.5,-0.21275,0.00034,14.637]
[1779473333164,17.04,76676.54,213.6,-0.21275,0.00034,14.637]
[1779473333319,17.04,76677.05,213.6,-0.21258,0.00034,14.63027]
[1779473336149,17.04,76676.39,213.6,-0.21281,0.00034,14.63927]
[1779473336450,17.04,76670.18,213.6,-0.21492,0.00034,14.72235]
[1779473336937,17.04,76670.18,213.6,-0.21492,0.00034,14.72235]
[1779473336969,17.04,76670.18,213.6,-0.21492,0.00034,14.72235]
[1779473337459,17.04,76670.18,213.6,-0.21492,0.00034,14.72235]
[1779473337959,17.04,76666.48,213.6,-0.21618,0.00034,14.77182]
[1779473337969,17.04,76666.48,213.6,-0.21618,0.00034,14.77182]
[1779473337977,17.04,76666.48,213.6,-0.21618,0.00034,14.77182]
[1779473339132,17.04,76664.63,213.6,-0.21681,0.00034,14.79638]
[1779473339475,17.04,76664.63,213.6,-0.21681,0.00034,14.79638]
[1779473341563,17.04,76664.09,213.6,-0.217,0.00034,14.80361]
[1779473341906,17.04,76664.09,213.6,-0.217,0.00034,14.80361]
[1779473341931,17.04,76664.09,213.6,-0.217,0.00034,14.80361]
[1779473342382,17.04,76661.5,213.6,-0.2179,0.00034,14.83835]
[1779473343208,17.04,76661.5,213.6,-0.2179,0.00034,14.83835]
[1779473343216,17.04,76661.5,213.6,-0.2179,0.00034,14.83835]
[1779473343330,17.04,76661.5,213.6,-0.2179,0.00034,14.83835]
[1779473343389,17.04,76660.77,213.6,-0.21815,0.00034,14.84832]
[1779473343930,17.04,76660.77,213.6,-0.21815,0.00034,14.84832]
[1779473344461,17.04,76660.77,213.6,-0.21815,0.00034,14.84832]
[1779473344959,17.04,76661.43,213.6,-0.21793,0.00034,14.83957]
[1779473345030,17.04,76661.43,213.6,-0.21793,0.00034,14.83957]
[1779473347200,17.04,76668.78,213.6,-0.21541,0.00034,14.74161]
[1779473348530,17.04,76668.57,213.6,-0.21548,0.00034,14.74439]
[1779473352615,17.04,76666.97,213.6,-0.21602,0.00034,14.7656]
[1779473355403,17.04,76666.97,213.6,-0.21602,0.00034,14.7656]
[1779473356597,17.04,76667.44,213.6,-0.21587,0.00034,14.7598]
[1779473358252,17.04,76667.36,213.6,-0.2159,0.00034,14.76084]
[1779473363067,17.04,76668.13,213.6,-0.21564,0.00034,14.75051]
[1779473363153,17.04,76668.13,213.6,-0.21564,0.00034,14.7505]
[1779473366254,17.04,76668.13,213.6,-0.21562,0.00034,14.74976]
[1779473368038,17.04,76668.39,213.6,-0.21551,0.00034,14.74557]
[1779473373374,17.03,76671.6,213.6,-0.21433,0.00034,14.69588]
[1779473378013,17.03,76673.77,213.6,-0.21356,0.00034,14.66555]
[1779473381195,17.03,76681.03,213.6,-0.21109,0.00034,14.5676]
[1779473387185,17.03,76672.17,213.6,-0.21406,0.00034,14.6853]
[1779473392271,17.03,76665.82,213.6,-0.21618,0.00034,14.76827]
[1779473392304,17.03,76665.82,213.6,-0.21618,0.00034,14.76827]
[1779473392347,17.03,76665.82,214.2,-0.21618,0.00034,14.76827]
[1779473393591,17.02,76657.92,214.2,-0.21887,0.00034,14.87261]
[1779473393614,17.02,76657.92,214.2,-0.21887,0.00034,14.87261]
[1779473393669,17.02,76657.92,214.2,-0.21887,0.00034,14.87261]
[1779473393798,17.02,76657.92,214.2,-0.21887,0.00034,14.87261]
[1779473393930,17.02,76657.92,214.2,-0.21887,0.00034,14.87261]
[1779473393984,17.02,76656.68,214.2,-0.2193,0.00034,14.88905]
[1779473396388,17.02,76655.56,214.2,-0.21968,0.00034,14.90376]
[1779473396390,17.02,76655.56,214.2,-0.21968,0.00034,14.90376]
[1779473401386,17.02,76654.81,214.2,-0.21993,0.00035,14.9132]
[1779473401484,17.02,76654.81,214.2,-0.21993,0.00035,14.9132]
[1779473401500,17.02,76654.81,214.2,-0.21993,0.00035,14.9132]
[1779473402413,17.02,76654.63,214.2,-0.21999,0.00035,14.91544]
[1779473403860,17.02,76649.79,214.2,-0.22166,0.00035,14.97934]
[1779473403867,17.02,76649.79,214.2,-0.22166,0.00035,14.97934]
[1779473407252,17.02,76649.85,214.2,-0.22163,0.00035,14.97837]
[1779473413256,17.02,76653.59,214.2,-0.22033,0.00035,14.92849]
[1779473413338,17.02,76653.59,214.2,-0.22033,0.00035,14.92849]
[1779473413427,17.02,76653.59,214.2,-0.22033,0.00035,14.92849]
[1779473413587,17.02,76654.56,214.2,-0.21999,0.00035,14.91556]
[1779473413888,17.02,76654.56,214.2,-0.21999,0.00035,14.91556]
[1779473415215,17.02,76657.51,214.2,-0.21897,0.00034,14.87632]
[1779473415705,17.02,76662.61,214.2,-0.21721,0.00034,14.80849]
[1779473415930,17.02,76662.61,214.2,-0.21721,0.00034,14.80849]
[1779473416225,17.02,76662.61,214.2,-0.21721,0.00034,14.80849]
[1779473416447,17.02,76662.61,214.2,-0.21721,0.00034,14.80849]
[1779473417717,17.02,76669.95,214.2,-0.21471,0.00034,14.71068]
[1779473423252,17.02,76675.79,214.2,-0.21273,0.00034,14.63291]
[1779473428607,17.02,76677.53,214.2,-0.21217,0.00034,14.61045]
[1779473428620,17.02,76677.53,214.2,-0.21217,0.00034,14.61045]
[1779473429019,17.02,76677.53,214.2,-0.21217,0.00034,14.61045]
[1779473429038,17.02,76677.53,214.2,-0.21217,0.00034,14.61045]
[1779473429130,17.02,76677.53,214.2,-0.21217,0.00034,14.61045]
[1779473429330,17.02,76680.64,214.2,-0.21112,0.00034,14.56885]
[1779473430641,17.02,76684.11,214.2,-0.20995,0.00034,14.522]
[1779473430975,17.02,76684.11,214.2,-0.20995,0.00034,14.522]
[1779473436039,17.02,76686.36,214.2,-0.20913,0.00034,14.48581]
[1779473438714,17.02,76686.17,214.2,-0.20919,0.00034,14.48815]
[1779473438919,17.02,76686.17,214.2,-0.20919,0.00034,14.48815]
[1779473438949,17.02,76686.17,214.2,-0.20919,0.00034,14.48815]
[1779473439476,17.02,76687.79,214.2,-0.20864,0.00033,14.46615]
[1779473439999,17.02,76687.79,214.2,-0.20864,0.00033,14.46615]
[1779473440007,17.02,76687.79,214.2,-0.20864,0.00033,14.46615]
[1779473440288,17.02,76690.67,214.2,-0.20768,0.00033,14.42726]
[1779473446116,17.02,76691.55,214.2,-0.20738,0.00033,14.41509]
[1779473447118,17.02,76691.43,214.2,-0.20742,0.00033,14.41665]
[1779473449455,17.02,76690.93,214.2,-0.20758,0.00033,14.42307]
[1779473453298,17.02,76693.05,214.2,-0.20684,0.00033,14.39325]
[1779473456501,17.02,76693.04,214.2,-0.20683,0.00033,14.39285]
[1779473456524,17.02,76689.88,214.2,-0.20788,0.00033,14.43538]
[1779473457420,17.02,76689.88,214.2,-0.20788,0.00033,14.43538]
[1779473458686,17.02,76682.57,214.2,-0.21033,0.00034,14.53394]
[1779473459119,17.02,76682.57,214.2,-0.21033,0.00034,14.53394]
[1779473459516,17.02,76682.57,214.2,-0.21033,0.00034,14.53394]
[1779473459624,17.02,76681.81,214.2,-0.21058,0.00034,14.54406]
[1779473459731,17.02,76681.81,214.2,-0.21058,0.00034,14.54406]
[1779473460220,17.02,76680.55,214.2,-0.211,0.00034,14.56086]
[1779473465255,17.02,76681.5,214.2,-0.2107,0.00034,14.5486]
[1779473469641,17.02,76679.4,214.2,-0.21142,0.00034,14.57741]
[1779473469769,17.02,76679.4,214.2,-0.21142,0.00034,14.57741]
[1779473475107,17.02,76678.07,214.2,-0.21188,0.00034,14.59567]
[1779473480478,17.02,76675.78,214.2,-0.21266,0.00034,14.6267]
[1779473480697,17.02,76675.56,214.2,-0.21274,0.00034,14.6297]
[1779473483507,17.02,76672.07,214.2,-0.21392,0.00034,14.67649]
[1779473490483,17.02,76673.41,214.2,-0.21347,0.00034,14.65865]
[1779473491115,17.02,76673.34,214.2,-0.21349,0.00034,14.65963]
[1779473491132,17.02,76673.34,214.2,-0.21349,0.00034,14.65963]
[1779473492158,17.02,76673.34,214.2,-0.21349,0.00034,14.65963]
[1779473492234,17.02,76673.34,214.2,-0.21344,0.00034,14.65412]
[1779473496398,17.02,76673.41,214.2,-0.2134,0.00034,14.65264]
[1779473497263,17.02,76673.41,214.2,-0.21338,0.00034,14.65184]
[1779473498919,17.02,76673.6,214.2,-0.2133,0.00034,14.64877]
[1779473501271,17.02,76673.55,214.2,-0.21331,0.00034,14.64898]
[1779473501285,17.02,76673.55,214.2,-0.21331,0.00034,14.64898]
[1779473501331,17.02,76673.55,214.2,-0.21331,0.00034,14.64898]
[1779473501506,17.01,76673.53,214.2,-0.21331,0.00034,14.64902]
[1779473503884,17.01,76673.53,214.2,-0.21331,0.00034,14.64902]
[1779473508593,17.02,76667.24,214.2,-0.21545,0.00034,14.73321]
[1779473513486,17.02,76667.55,214.2,-0.21534,0.00034,14.72905]
[1779473513531,17.02,76667.55,214.2,-0.21534,0.00034,14.72905]
[1779473513642,17.02,76667.55,214.2,-0.21534,0.00034,14.72905]
[1779473513653,17.02,76667.55,214.2,-0.21534,0.00034,14.72905]
[1779473513591,17.02,76670.17,214.2,-0.21445,0.00034,14.69403]
[1779473514668,17.01,76674.29,214.2,-0.21304,0.00034,14.63859]
[1779473516219,17.01,76676.78,214.2,-0.2122,0.00034,14.60498]
[1779473516907,17.01,76681.04,214.2,-0.21075,0.00034,14.54756]
[1779473519179,17.01,76682.86,214.2,-0.21014,0.00034,14.52288]
[1779473519316,17.01,76682.86,214.2,-0.21014,0.00034,14.52288]
[1779473519633,17.01,76682.73,214.2,-0.21018,0.00034,14.52455]
[1779473524668,17.01,76685.42,214.2,-0.20925,0.00034,14.48724]
[1779473525051,17.01,76685.08,214.2,-0.20935,0.00034,14.49148]
[1779473526236,17.01,76685.08,214.2,-0.20934,0.00034,14.49113]
[1779473532038,17.01,76689.58,214.2,-0.2078,0.00033,14.42879]
[1779473532079,17.01,76689.58,214.2,-0.2078,0.00033,14.42879]
[1779473535268,17.01,76694.72,214.2,-0.20606,0.00033,14.35817]
[1779473540152,17.0,76696.06,214.2,-0.20559,0.00033,14.33907]
[1779473545815,17.0,76693.8,214.2,-0.2063,0.00033,14.36812]
[1779473550850,17.0,76694.31,214.2,-0.20611,0.00033,14.36031]
[1779473554629,17.0,76694.77,214.2,-0.20591,0.00033,14.34866]
[1779473560405,17.0,76694.15,214.2,-0.2061,0.00033,14.35659]
[1779473569252,17.0,76695.02,214.2,-0.20579,0.00033,14.34392]
[1779473569564,17.0,76695.02,214.2,-0.20579,0.00033,14.34392]
[1779473571847,17.0,76689.16,214.2,-0.20773,0.00033,14.42291]
[1779473577040,16.99,76686.74,214.2,-0.20852,0.00034,14.45468]
[1779473580072,16.99,76684.06,214.2,-0.20941,0.00034,14.4905]
[1779473581250,16.99,76683.58,214.2,-0.20956,0.00034,14.49662]
[1779473587113,16.99,76677.8,214.2,-0.21148,0.00034,14.57299]
[1779473589797,16.99,76679.74,214.2,-0.21081,0.00034,14.54635]
[1779473594876,16.99,76686.11,214.2,-0.20864,0.00034,14.4592]
[1779473595112,16.99,76686.11,214.2,-0.20864,0.00034,14.4592]
[1779473600196,16.98,76687.08,214.2,-0.20826,0.00034,14.44396]
[1779473602800,16.98,76694.56,214.2,-0.20575,0.00033,14.34203]
[1779473611368,16.98,76693.95,214.2,-0.20594,0.00033,14.34999]
[1779473617326,16.98,76694.69,214.2,-0.20564,0.00033,14.33439]
[1779473622361,16.98,76694.55,214.2,-0.20568,0.00033,14.33598]
[1779473627396,16.98,76694.61,214.2,-0.20565,0.00033,14.33483]
[1779473633438,16.98,76694.76,214.2,-0.20559,0.00033,14.33238]
[1779473638473,16.98,76694.79,214.2,-0.20557,0.00033,14.33162]
[1779473640752,16.98,76703.49,214.2,-0.20268,0.00033,14.21283]
[1779473646446,16.98,76708.03,214.2,-0.20118,0.00033,14.15048]
[1779473651520,16.98,76708.5,214.2,-0.20101,0.00033,14.14363]
[1779473656680,16.98,76712.64,214.2,-0.19964,0.00033,14.08642]
[1779473661991,16.98,76714.54,214.2,-0.19902,0.00033,14.06014]
[1779473663931,16.98,76723.18,214.2,-0.19621,0.00032,13.94149]
[1779473668791,16.98,76726.49,214.2,-0.19515,0.00032,13.89648]
[1779473668796,16.98,76726.49,214.2,-0.19515,0.00032,13.89648]
[1779473668932,16.98,76728.08,214.2,-0.19464,0.00032,13.87473]
[1779473669690,16.98,76728.62,214.2,-0.19447,0.00032,13.86714]
[1779473673125,16.98,76729.78,214.2,-0.19403,0.00032,13.84547]
[1779473678753,16.97,76729.73,214.2,-0.19403,0.00032,13.84549]
[1779473680268,16.97,76729.67,214.2,-0.19405,0.00032,13.84621]
[1779473685438,16.97,76731.27,214.2,-0.19352,0.00032,13.82358]
[1779473691624,16.97,76731.65,214.2,-0.19338,0.00032,13.81731]
[1779473697077,16.97,76735.6,214.2,-0.1921,0.00032,13.7621]
[1779473701297,16.97,76737.74,214.2,-0.19141,0.00032,13.73211]
[1779473701298,16.97,76737.74,214.2,-0.19141,0.00032,13.73211]
[1779473706949,16.97,76733.45,214.2,-0.19276,0.00032,13.79046]
[1779473709641,16.97,76733.76,214.2,-0.19265,0.00032,13.78601]
[1779473709666,16.97,76733.76,214.2,-0.19265,0.00032,13.78601]
[1779473710673,16.97,76733.76,214.2,-0.19265,0.00032,13.7857]
[1779473711910,16.97,76734.18,214.2,-0.19251,0.00032,13.77973]
[1779473717788,16.97,76734.56,214.2,-0.19237,0.00032,13.77357]
[1779473718565,16.97,76734.6,214.2,-0.19235,0.00032,13.77302]
[1779473719680,16.97,76736.86,214.2,-0.19162,0.00032,13.74149]
[1779473719828,16.97,76736.86,214.2,-0.19162,0.00032,13.74149]
[1779473723672,16.97,76744.08,214.2,-0.18933,0.00032,13.64138]
[1779473725903,16.97,76745.78,214.2,-0.18879,0.00032,13.61786]
[1779473725956,16.97,76745.78,214.2,-0.18879,0.00032,13.61786]
[1779473725961,16.97,76745.78,214.2,-0.18879,0.00032,13.61786]
[1779473726132,16.97,76745.78,214.2,-0.18879,0.00032,13.61786]
[1779473726234,16.97,76744.89,214.2,-0.18907,0.00032,13.63024]
[1779473727121,16.97,76744.89,214.2,-0.18907,0.00032,13.63024]
[1779473727955,16.96,76744.87,214.2,-0.18905,0.00032,13.62935]
[1779473731717,16.96,76744.91,214.2,-0.18901,0.00032,13.62762]
[1779473731723,16.96,76744.91,214.2,-0.18901,0.00032,13.62762]
[1779473731733,16.96,76744.91,214.2,-0.18901,0.00032,13.62762]
[1779473731856,16.96,76744.91,214.2,-0.18901,0.00032,13.62762]
[1779473731816,16.96,76744.72,214.2,-0.189,0.00032,13.62376]
[1779473732817,16.96,76744.72,214.2,-0.189,0.00032,13.62376]
[1779473734189,16.96,76736.35,214.2,-0.19164,0.00032,13.73915]
[1779473739365,16.96,76731.54,214.2,-0.19315,0.00032,13.80419]
[1779473739369,16.96,76731.54,214.2,-0.19315,0.00032,13.80419]
[1779473741252,16.95,76727.25,214.2,-0.1945,0.00032,13.86206]
[1779473741372,16.95,76727.25,214.2,-0.1945,0.00032,13.86206]
[1779473743184,16.95,76722.34,214.2,-0.19608,0.00032,13.92946]
[1779473743216,16.95,76722.34,214.2,-0.19608,0.00032,13.92946]
[1779473743352,16.95,76722.34,214.2,-0.19608,0.00032,13.92946]
[1779473744215,16.95,76733.25,214.2,-0.19254,0.00032,13.7781]
[1779473748733,16.95,76735.08,214.2,-0.19195,0.00032,13.75232]
[1779473751369,16.95,76730.94,214.2,-0.19326,0.00032,13.80897]
[1779473751710,16.95,76730.94,214.2,-0.19326,0.00032,13.80897]
[1779473754070,16.95,76729.67,214.2,-0.19366,0.00032,13.82609]
[1779473759322,16.95,76729.08,214.2,-0.19379,0.00032,13.8319]
[1779473764545,16.94,76731.5,214.2,-0.19298,0.00032,13.79684]
[1779473767488,16.94,76730.87,214.2,-0.19317,0.00032,13.80518]
[1779473767509,16.94,76730.87,214.2,-0.19317,0.00032,13.80518]
[1779473768486,16.94,76731.19,214.2,-0.19304,0.00032,13.7996]
[1779473768835,16.94,76731.19,214.2,-0.19304,0.00032,13.7996]
[1779473770979,16.94,76731.0,214.2,-0.19308,0.00032,13.80112]
[1779473771036,16.94,76731.0,214.2,-0.19308,0.00032,13.80112]
[1779473771871,16.94,76731.0,214.2,-0.19308,0.00032,13.80112]
[1779473772475,16.94,76732.5,214.2,-0.19259,0.00032,13.77999]
[1779473773598,16.94,76733.46,214.2,-0.19227,0.00032,13.76634]
[1779473776206,16.94,76734.98,214.2,-0.19177,0.00032,13.7443]
[1779473778653,16.94,76740.87,214.2,-0.18987,0.00032,13.66202]
[1779473778687,16.94,76740.87,214.2,-0.18987,0.00032,13.66202]
[1779473778805,16.94,76740.87,214.2,-0.18987,0.00032,13.66202]
[1779473781395,16.93,76745.78,214.2,-0.1883,0.00032,13.59305]
[1779473781533,16.93,76745.78,214.2,-0.1883,0.00032,13.59305]
[1779473781607,16.93,76745.78,214.2,-0.1883,0.00032,13.59305]
[1779473781849,16.93,76751.36,214.2,-0.18653,0.00031,13.51493]
[1779473782467,16.93,76751.36,214.2,-0.18653,0.00031,13.51493]
[1779473782906,16.93,76751.36,214.2,-0.18653,0.00031,13.51493]
[1779473783904,16.92,76757.75,214.2,-0.18431,0.00031,13.41609]
[1779473784233,16.92,76757.75,214.2,-0.18431,0.00031,13.41609]
[1779473784363,16.92,76757.75,214.2,-0.18431,0.00031,13.41609]
[1779473784775,16.92,76757.75,214.2,-0.18431,0.00031,13.41609]
[1779473786519,16.91,76762.49,214.2,-0.18271,0.00031,13.34421]
[1779473786794,16.91,76762.49,214.2,-0.18271,0.00031,13.34421]
[1779473787258,16.89,76762.75,214.2,-0.18239,0.00031,13.32961]
[1779473787674,16.89,76762.75,214.2,-0.18239,0.00031,13.32961]
[1779473787858,16.89,76762.75,214.2,-0.18239,0.00031,13.32961]
[1779473790271,16.88,76769.1,214.2,-0.18021,0.00031,13.23079]
[1779473794933,16.85,76771.32,214.2,-0.17914,0.00031,13.17886]
[1779473795027,16.85,76771.32,214.2,-0.17914,0.00031,13.17886]
[1779473795546,16.85,76771.32,214.2,-0.17914,0.00031,13.17886]
[1779473795622,16.85,76771.32,214.2,-0.17914,0.00031,13.17886]
[1779473800987,16.85,76774.4,214.2,-0.17815,0.00031,13.13307]
[1779473803963,16.85,76776.16,214.2,-0.17759,0.00031,13.10731]
[1779473804314,16.85,76776.4,214.2,-0.17751,0.00031,13.10392]
[1779473804647,16.84,76780.7,214.2,-0.17614,0.00031,13.04038]
[1779473807964,16.83,76783.96,214.2,-0.17501,0.0003,12.98786]
[1779473811976,16.82,76783.07,214.2,-0.17501,0.0003,12.98806]
[1779473817928,16.81,76778.4,214.2,-0.17638,0.00031,13.05152]
[1779473820977,16.81,76778.81,214.2,-0.17622,0.00031,13.04405]
[1779473821705,16.81,76778.59,214.2,-0.17628,0.00031,13.04663]
[1779473826595,16.8,76773.6,214.2,-0.17775,0.00031,13.11429]
[1779473826916,16.8,76773.6,214.2,-0.17775,0.00031,13.11429]
[1779473827818,16.8,76775.89,214.2,-0.17703,0.00031,13.08129]
[1779473832298,16.8,76775.17,214.2,-0.17719,0.00031,13.0887]
[1779473832639,16.8,76775.17,214.2,-0.17719,0.00031,13.0887]
[1779473837242,16.8,76775.9,214.2,-0.17691,0.00031,13.07568]
[1779473838525,16.79,76775.38,214.2,-0.17706,0.00031,13.08253]
[1779473838533,16.79,76775.38,214.2,-0.17706,0.00031,13.08253]
[1779473838892,16.79,76783.29,214.2,-0.17462,0.0003,12.9695]
[1779473843929,16.79,76782.57,214.2,-0.17475,0.0003,12.97573]
[1779473844818,16.79,76782.57,214.2,-0.17475,0.0003,12.97573]
[1779473844933,16.79,76782.57,214.2,-0.17475,0.0003,12.97573]
[1779473844936,16.79,76779.72,214.2,-0.17561,0.00031,13.01534]
[1779473847405,16.78,76779.33,214.2,-0.17571,0.00031,13.01998]
[1779473847533,16.78,76779.33,214.2,-0.17571,0.00031,13.01998]
[1779473847957,16.78,76781.68,214.2,-0.17497,0.0003,12.98579]
[1779473852992,16.78,76780.99,214.2,-0.17504,0.00031,12.98619]
[1779473858027,16.77,76780.86,214.2,-0.175,0.00031,12.98395]
[1779473859452,16.77,76780.86,214.2,-0.175,0.00031,12.98395]
[1779473859534,16.77,76780.86,214.2,-0.175,0.00031,12.98395]
[1779473859554,16.77,76781.26,214.2,-0.17486,0.00031,12.97746]
[1779473864739,16.77,76781.91,214.2,-0.17463,0.0003,12.9667]
[1779473868270,16.77,76789.49,214.2,-0.1723,0.0003,12.85772]
[1779473869457,16.77,76791.33,214.2,-0.17174,0.0003,12.83131]
[1779473869534,16.77,76791.33,214.2,-0.17174,0.0003,12.83131]
[1779473869549,16.76,76792.08,214.2,-0.17151,0.0003,12.82044]
[1779473873437,16.76,76792.73,214.2,-0.17129,0.0003,12.80995]
[1779473874804,16.76,76792.43,214.2,-0.17135,0.0003,12.81299]
[1779473874919,16.76,76792.43,214.2,-0.17135,0.0003,12.81299]
[1779473876768,16.76,76796.68,214.2,-0.17005,0.0003,12.7513]
[1779473877144,16.76,76796.79,214.2,-0.16999,0.0003,12.74863]
[1779473877145,16.76,76796.79,214.2,-0.16999,0.0003,12.74863]
[1779473877190,16.76,76796.79,214.2,-0.16999,0.0003,12.74863]
[1779473877355,16.76,76796.79,214.2,-0.16999,0.0003,12.74863]
[1779473877826,16.76,76796.79,214.2,-0.16999,0.0003,12.74863]
[1779473879457,16.76,76784.18,214.2,-0.17377,0.0003,12.92666]
[1779473879534,16.76,76784.18,214.2,-0.17377,0.0003,12.92666]
[1779473879558,16.76,76783.8,214.2,-0.17389,0.0003,12.93207]
[1779473885219,16.75,76784.41,214.2,-0.17366,0.0003,12.92139]
[1779473890844,16.75,76784.44,214.2,-0.17362,0.0003,12.91969]
[1779473895891,16.75,76783.87,214.2,-0.17376,0.0003,12.92603]
[1779473901856,16.75,76784.22,214.2,-0.17361,0.0003,12.91922]
[1779473902265,16.74,76784.22,214.2,-0.1736,0.0003,12.91862]
[1779473902334,16.74,76784.22,214.2,-0.1736,0.0003,12.91862]
[1779473902374,16.74,76784.22,214.2,-0.1736,0.0003,12.91862]
[1779473902391,16.74,76784.22,214.2,-0.1736,0.0003,12.91862]
[1779473902470,16.74,76784.01,214.2,-0.17366,0.0003,12.9216]
[1779473908240,16.74,76778.45,214.2,-0.17528,0.00031,12.99673]
[1779473913415,16.73,76778.52,214.2,-0.1751,0.00031,12.98555]
[1779473916644,16.73,76780.38,214.2,-0.1745,0.00031,12.95756]
[1779473919668,16.73,76784.41,214.2,-0.17323,0.0003,12.89805]
[1779473920967,16.72,76787.05,214.2,-0.1724,0.0003,12.85916]
[1779473921200,16.72,76788.38,214.2,-0.17198,0.0003,12.83961]
[1779473924527,16.72,76786.72,214.2,-0.17246,0.0003,12.86207]
[1779473924982,16.72,76786.72,214.2,-0.17246,0.0003,12.86207]
[1779473932591,16.72,76782.47,214.2,-0.17368,0.0003,12.91926]
[1779473936270,16.71,76784.54,214.2,-0.17295,0.0003,12.88497]
[1779473938632,16.71,76787.12,214.2,-0.17214,0.0003,12.84686]
[1779473944818,16.7,76784.56,214.2,-0.17284,0.0003,12.87963]
[1779473946250,16.7,76784.47,214.2,-0.17284,0.0003,12.87962]
[1779473948437,16.7,76787.22,214.2,-0.17198,0.0003,12.83911]
[1779473950961,16.7,76788.03,214.2,-0.17171,0.0003,12.82635]
[1779473951343,16.69,76788.21,214.2,-0.17163,0.0003,12.8226]
[1779473953904,16.69,76789.1,214.2,-0.17135,0.0003,12.80931]
[1779473953906,16.69,76789.1,214.2,-0.17135,0.0003,12.80931]
[1779473954340,16.69,76789.1,214.2,-0.17132,0.0003,12.80817]
[1779473955957,16.69,76794.23,214.2,-0.16977,0.0003,12.73484]
[1779473956352,16.69,76795.02,214.2,-0.16952,0.0003,12.72257]
[1779473961765,16.69,76796.7,214.2,-0.16896,0.0003,12.69622]
[1779473964648,16.69,76796.24,214.2,-0.16907,0.0003,12.70141]
[1779473964653,16.69,76796.24,214.2,-0.16907,0.0003,12.70141]
[1779473966674,16.68,76798.08,214.2,-0.16851,0.0003,12.6746]
[1779473966818,16.68,76798.08,214.2,-0.16851,0.0003,12.6746]
[1779473967394,16.68,76798.36,214.2,-0.16841,0.0003,12.66968]
[1779473967404,16.68,76798.36,214.2,-0.16841,0.0003,12.66968]
[1779473969524,16.68,76802.67,214.2,-0.16711,0.0003,12.60752]
[1779473969709,16.68,76802.67,214.2,-0.16711,0.0003,12.60752]
[1779473969738,16.68,76802.67,214.2,-0.16711,0.0003,12.60752]
[1779473969855,16.68,76802.67,214.2,-0.16711,0.0003,12.60752]
[1779473969871,16.68,76790.62,214.2,-0.17072,0.0003,12.77958]
[1779473975863,16.68,76785.48,214.2,-0.17215,0.0003,12.84414]
[1779473981110,16.67,76786.97,214.2,-0.17164,0.0003,12.82026]
[1779473981188,16.67,76786.68,214.2,-0.17172,0.0003,12.82377]
[1779473984989,16.67,76788.98,214.2,-0.17098,0.0003,12.78897]
[1779473989166,16.67,76792.78,214.2,-0.16978,0.0003,12.7323]
[1779473993993,16.66,76785.19,214.2,-0.17199,0.0003,12.8368]
[1779474001042,16.65,76787.45,214.2,-0.17121,0.0003,12.79996]
[1779474001736,16.65,76787.45,214.2,-0.17121,0.0003,12.79996]
[1779474002024,16.65,76787.45,214.2,-0.17121,0.0003,12.79996]
[1779474008091,16.65,76787.94,214.2,-0.17098,0.0003,12.78886]
[1779474009215,16.65,76785.21,214.2,-0.1718,0.0003,12.8274]
[1779474015141,16.64,76784.65,214.2,-0.17189,0.0003,12.8317]
[1779474020175,16.64,76785.05,214.2,-0.1717,0.0003,12.82286]
[1779474025211,16.63,76784.52,214.2,-0.1718,0.0003,12.82739]
[1779474026459,16.63,76784.52,214.2,-0.1718,0.0003,12.82739]
[1779474031347,16.63,76776.5,214.2,-0.17418,0.00031,12.93877]
[1779474038302,16.62,76777.7,214.2,-0.17363,0.00031,12.91038]
[1779474043484,16.61,76777.32,215.2,-0.17369,0.00031,12.91304]
[1779474043582,16.61,76777.43,215.2,-0.17364,0.00031,12.91077]
[1779474048454,16.61,76777.27,215.2,-0.17363,0.00031,12.91027]
[1779474049124,16.61,76777.27,215.2,-0.17363,0.00031,12.91027]
[1779474052410,16.61,76775.87,215.2,-0.174,0.00031,12.9276]
[1779474052536,16.61,76775.87,215.2,-0.174,0.00031,12.9276]
[1779474052638,16.6,76776.06,215.2,-0.17393,0.00031,12.92417]
[1779474058746,16.6,76777.76,215.2,-0.17339,0.00031,12.89878]
[1779474062471,16.6,76787.34,215.2,-0.17044,0.0003,12.75999]
[1779474067864,16.6,76786.72,215.2,-0.17062,0.0003,12.76865]
[1779474070934,16.6,76794.71,215.2,-0.1682,0.0003,12.65353]
[1779474076569,16.6,76795.48,215.2,-0.16798,0.0003,12.64273]
[1779474081903,16.6,76797.06,215.2,-0.16751,0.0003,12.62023]
[1779474087646,16.6,76803.3,215.2,-0.16566,0.0003,12.53112]
[1779474092780,16.6,76802.51,215.2,-0.16585,0.0003,12.5376]
[1779474099242,16.6,76806.29,215.2,-0.16474,0.0003,12.48398]
[1779474105150,16.61,76806.18,215.2,-0.1648,0.0003,12.48653]
[1779474110802,16.61,76810.01,215.2,-0.16369,0.0003,12.43254]
[1779474116851,16.61,76808.55,215.2,-0.16414,0.0003,12.45486]
[1779474121888,16.61,76809.04,215.2,-0.16402,0.0003,12.44868]
[1779474126922,16.61,76810.34,215.2,-0.16365,0.0003,12.43088]
[1779474132964,16.61,76809.33,215.2,-0.16397,0.0003,12.44644]
[1779474137999,16.61,76808.83,215.2,-0.16413,0.0003,12.45437]
[1779474143036,16.61,76808.56,215.2,-0.16423,0.0003,12.45893]
[1779474147063,16.62,76799.97,215.2,-0.16679,0.0003,12.58292]
[1779474152099,16.61,76797.75,215.2,-0.1674,0.0003,12.60929]
[1779474158140,16.61,76798.61,215.2,-0.16713,0.0003,12.59659]
[1779474163176,16.61,76801.56,215.2,-0.16625,0.0003,12.55423]
[1779474168211,16.61,76801.43,215.2,-0.16629,0.0003,12.55631]
[1779474173222,16.62,76802.48,215.2,-0.16599,0.0003,12.54142]
[1779474173331,16.62,76802.48,215.2,-0.16599,0.0003,12.54142]
[1779474173324,16.62,76810.09,215.2,-0.16373,0.0003,12.43197]
[1779474178960,16.61,76816.45,215.2,-0.16185,0.00029,12.33986]
[1779474187079,16.61,76810.19,215.2,-0.16367,0.0003,12.42899]
[1779474193672,16.61,76813.51,215.2,-0.16267,0.00029,12.3802]
[1779474199430,16.61,76809.51,215.2,-0.16383,0.0003,12.43674]
[1779474204466,16.61,76811.78,215.2,-0.16314,0.00029,12.40312]
[1779474210508,16.61,76810.56,215.2,-0.16348,0.0003,12.41969]
[1779474215542,16.61,76809.7,215.2,-0.16366,0.0003,12.42577]
[1779474221585,16.6,76809.99,215.2,-0.16355,0.0003,12.42047]
[1779474227627,16.6,76809.85,215.2,-0.16357,0.0003,12.42139]
[1779474232662,16.6,76810.3,215.2,-0.16342,0.0003,12.41398]
[1779474240053,16.6,76810.44,215.2,-0.16336,0.0003,12.41126]
[1779474240395,16.6,76810.44,215.2,-0.16336,0.0003,12.41126]
[1779474245577,16.6,76804.63,215.2,-0.16508,0.0003,12.4948]
[1779474250579,16.6,76805.38,215.2,-0.16487,0.0003,12.48466]
[1779474255822,16.6,76804.75,215.2,-0.16508,0.0003,12.49454]
[1779474261865,16.6,76805.06,215.2,-0.165,0.0003,12.49092]
[1779474267264,16.6,76805.4,215.2,-0.16491,0.0003,12.48663]
[1779474272942,16.61,76810.7,215.2,-0.16332,0.0003,12.40645]
[1779474281621,16.61,76811.37,215.2,-0.16314,0.00029,12.39781]
[1779474287042,16.61,76811.75,215.2,-0.16308,0.00029,12.39488]
[1779474292077,16.61,76812.35,215.2,-0.16293,0.00029,12.3875]
[1779474297112,16.62,76811.24,215.2,-0.16329,0.00029,12.40472]
[1779474300465,16.62,76811.55,215.2,-0.1632,0.00029,12.40071]
[1779474304075,16.62,76809.29,215.2,-0.16387,0.0003,12.43328]
[1779474309195,16.62,76809.43,215.2,-0.16384,0.0003,12.43197]
[1779474310419,16.62,76809.43,215.2,-0.16384,0.0003,12.43197]
[1779474319404,16.62,76809.59,215.2,-0.16378,0.0003,12.42878]
[1779474325311,16.61,76809.8,215.2,-0.16368,0.0003,12.42415]
[1779474330346,16.61,76810.21,215.2,-0.16354,0.0003,12.41704]
[1779474338402,16.61,76810.34,215.2,-0.16342,0.0003,12.40826]
[1779474343437,16.61,76812.21,215.2,-0.16285,0.00029,12.38041]
[1779474348472,16.61,76810.3,215.2,-0.16339,0.0003,12.40709]
[1779474354515,16.61,76811.1,215.2,-0.16313,0.0003,12.39441]
[1779474359550,16.6,76810.79,215.2,-0.16321,0.0003,12.39797]
[1779474365592,16.6,76810.9,215.2,-0.16315,0.0003,12.39529]
[1779474370628,16.6,76810.96,215.2,-0.16311,0.0003,12.39351]
[1779474375663,16.6,76812.6,215.2,-0.16261,0.00029,12.36899]
[1779474381705,16.6,76814.83,215.2,-0.16194,0.00029,12.33612]
[1779474387747,16.6,76814.69,215.2,-0.16197,0.00029,12.33747]
[1779474399251,16.6,76814.21,215.2,-0.16205,0.00029,12.33859]
[1779474402261,16.6,76805.33,215.2,-0.16465,0.0003,12.46545]
[1779474407913,16.59,76799.44,215.2,-0.16637,0.0003,12.54853]
[1779474412920,16.59,76799.17,215.2,-0.16641,0.0003,12.55064]
[1779474416950,16.59,76790.9,215.2,-0.16887,0.0003,12.66803]
[1779474422470,16.59,76787.7,215.2,-0.16979,0.0003,12.71202]
[1779474428027,16.58,76785.78,215.2,-0.1703,0.0003,12.73589]
[1779474433434,16.58,76788.64,215.2,-0.16938,0.0003,12.69264]
[1779474439602,16.57,76792.68,215.2,-0.1681,0.0003,12.63152]
[1779474443459,16.57,76784.76,215.2,-0.17045,0.0003,12.74302]
[1779474445587,16.57,76783.0,215.2,-0.17098,0.0003,12.76837]
[1779474451194,16.57,76779.16,215.2,-0.17206,0.00031,12.81613]
[1779474456230,16.56,76779.22,215.2,-0.17202,0.00031,12.81425]
[1779474460590,16.56,76779.48,215.2,-0.17193,0.00031,12.80993]
[1779474467837,16.56,76778.95,215.2,-0.17201,0.00031,12.81386]
[1779474475363,16.55,76778.13,215.2,-0.17217,0.00031,12.82127]
[1779474480398,16.55,76778.86,215.2,-0.17189,0.00031,12.80804]
[1779474484325,16.55,76777.31,215.2,-0.17233,0.00031,12.82883]
[1779474485697,16.54,76768.81,215.2,-0.17493,0.00031,12.9502]
[1779474491115,16.54,76762.78,215.2,-0.17677,0.00031,13.03509]
[1779474492751,16.54,76753.58,215.2,-0.17963,0.00032,13.16595]
[1779474492796,16.54,76753.58,215.2,-0.17963,0.00032,13.16595]
[1779474493274,16.54,76753.58,215.2,-0.17963,0.00032,13.16595]
[1779474495694,16.54,76747.72,215.2,-0.18144,0.00032,13.24808]
[1779474499273,16.53,76745.81,215.2,-0.182,0.00032,13.27343]
[1779474500822,16.53,76740.46,215.2,-0.18368,0.00032,13.34863]
[1779474501671,16.53,76740.46,215.2,-0.18368,0.00032,13.34863]
[1779474502846,16.53,76734.46,215.2,-0.18557,0.00032,13.43285]
[1779474506196,16.52,76733.64,215.2,-0.18577,0.00032,13.44193]
[1779474511617,16.52,76728.86,215.2,-0.18714,0.00032,13.4995]
[1779474516652,16.51,76729.91,215.2,-0.18671,0.00032,13.48009]
[1779474518005,16.51,76729.94,215.2,-0.18668,0.00032,13.4788]
[1779474520520,16.51,76739.28,215.2,-0.18363,0.00032,13.34343]
[1779474521867,16.5,76743.29,215.2,-0.18232,0.00032,13.28458]
[1779474527728,16.5,76744.61,215.2,-0.18182,0.00032,13.26197]
[1779474532825,16.49,76745.21,215.2,-0.18158,0.00032,13.25099]
[1779474538800,16.49,76746.5,215.2,-0.18109,0.00032,13.22902]
[1779474540143,16.49,76746.47,215.2,-0.18109,0.00032,13.22888]
[1779474541265,16.49,76745.69,215.2,-0.18131,0.00032,13.23895]
[1779474541392,16.49,76745.69,215.2,-0.18131,0.00032,13.23895]
[1779474541470,16.49,76736.67,215.2,-0.1842,0.00032,13.36854]
[1779474541915,16.49,76736.67,215.2,-0.1842,0.00032,13.36854]
[1779474542142,16.49,76736.67,215.3,-0.1842,0.00032,13.36854]
[1779474542145,16.49,76736.67,215.3,-0.1842,0.00032,13.36854]
[1779474542227,16.49,76736.67,215.3,-0.1842,0.00032,13.36854]
[1779474542336,16.49,76736.67,215.3,-0.1842,0.00032,13.36854]
[1779474542436,16.49,76731.44,215.3,-0.18587,0.00032,13.4428]
[1779474543146,16.49,76731.44,215.3,-0.18587,0.00032,13.4428]
[1779474548876,16.48,76726.1,215.3,-0.18752,0.00033,13.51561]
[1779474553911,16.48,76725.47,215.3,-0.18766,0.00033,13.52207]
[1779474558949,16.47,76728.33,215.3,-0.18668,0.00032,13.47879]
[1779474560805,16.47,76728.64,215.3,-0.18657,0.00032,13.47391]
[1779474561959,16.47,76728.57,215.3,-0.18659,0.00032,13.47448]
[1779474563091,16.47,76729.01,215.3,-0.18643,0.00032,13.46774]
[1779474566840,16.47,76728.03,215.3,-0.18671,0.00032,13.48013]
[1779474573054,16.46,76727.35,215.3,-0.18682,0.00032,13.4816]
[1779474578089,16.46,76727.06,215.3,-0.18687,0.00033,13.4838]
[1779474580785,16.46,76727.06,215.3,-0.18687,0.00033,13.4838]
[1779474587759,16.46,76733.32,215.3,-0.18478,0.00032,13.39145]
[1779474588083,16.46,76733.16,215.3,-0.18483,0.00032,13.39348]
[1779474588267,16.46,76733.16,215.3,-0.18483,0.00032,13.39348]
[1779474588801,16.46,76733.16,215.3,-0.18483,0.00032,13.39348]
[1779474590338,16.45,76729.69,215.3,-0.18594,0.00032,13.44265]
[1779474591759,16.45,76727.45,215.3,-0.18666,0.00032,13.47479]
[1779474601250,16.45,76726.95,215.3,-0.18673,0.00033,13.47782]
[1779474603788,16.45,76727.02,215.3,-0.1867,0.00033,13.4764]
[1779474609085,16.44,76719.93,215.3,-0.18894,0.00033,13.57492]
[1779474613009,16.44,76719.43,215.3,-0.18906,0.00033,13.5799]
[1779474613392,16.44,76719.43,215.3,-0.18906,0.00033,13.5799]
[1779474613448,16.44,76719.43,215.3,-0.18906,0.00033,13.5799]
[1779474615168,16.44,76732.84,215.3,-0.18467,0.00032,13.38637]
[1779474615391,16.44,76732.84,215.3,-0.18467,0.00032,13.38637]
[1779474619770,16.44,76733.66,215.3,-0.18438,0.00032,13.37331]
[1779474623240,16.43,76728.38,215.3,-0.18606,0.00032,13.44785]
[1779474623846,16.43,76728.38,215.3,-0.18606,0.00032,13.44785]
[1779474629215,16.43,76728.36,215.3,-0.18601,0.00032,13.44574]
[1779474629760,16.43,76728.36,215.3,-0.18601,0.00032,13.44574]
[1779474629763,16.43,76728.36,215.3,-0.18601,0.00032,13.44574]
[1779474629846,16.43,76726.91,215.3,-0.18647,0.00033,13.46605]
[1779474633818,16.43,76719.44,215.3,-0.18884,0.00033,13.56733]
[1779474633886,16.43,76719.44,215.3,-0.18884,0.00033,13.56733]
[1779474633889,16.43,76719.44,215.3,-0.18884,0.00033,13.56733]
[1779474634486,16.43,76718.43,215.3,-0.18917,0.00033,13.58181]
[1779474635941,16.43,76717.96,215.3,-0.18932,0.00033,13.58832]
[1779474635999,16.43,76717.96,215.3,-0.18932,0.00033,13.58832]
[1779474636076,16.43,76717.96,215.3,-0.18932,0.00033,13.58832]
[1779474636142,16.43,76717.96,215.3,-0.18932,0.00033,13.58832]
[1779474636823,16.43,76714.02,215.3,-0.19062,0.00033,13.64463]
[1779474636964,16.43,76714.02,215.3,-0.19062,0.00033,13.64463]
[1779474637550,16.43,76714.02,215.3,-0.19062,0.00033,13.64463]
[1779474637820,16.43,76703.23,215.3,-0.1942,0.00033,13.79884]
[1779474638030,16.43,76703.23,215.3,-0.1942,0.00033,13.79884]
[1779474638143,16.43,76703.23,215.3,-0.1942,0.00033,13.79884]
[1779474638620,16.43,76701.69,215.3,-0.19471,0.00033,13.82079]
[1779474641534,16.43,76693.77,215.3,-0.19738,0.00034,13.934]
[1779474642131,16.43,76693.77,215.3,-0.19738,0.00034,13.934]
[1779474642165,16.43,76693.77,215.3,-0.19738,0.00034,13.934]
[1779474642185,16.43,76693.77,215.3,-0.19738,0.00034,13.934]
[1779474642205,16.43,76693.77,215.3,-0.19738,0.00034,13.934]
[1779474642812,16.43,76686.45,215.3,-0.19986,0.00034,14.03796]
[1779474642944,16.43,76686.45,215.3,-0.19986,0.00034,14.03796]
[1779474643141,16.43,76686.45,215.3,-0.19986,0.00034,14.03796]
[1779474643736,16.43,76686.45,215.3,-0.19986,0.00034,14.03796]
[1779474643741,16.43,76686.45,215.3,-0.19986,0.00034,14.03796]
[1779474643746,16.43,76686.45,215.3,-0.19986,0.00034,14.03796]
[1779474643778,16.43,76681.49,215.3,-0.20155,0.00034,14.10812]
[1779474643942,16.43,76681.49,215.3,-0.20155,0.00034,14.10812]
[1779474645499,16.43,76675.44,215.3,-0.20367,0.00034,14.19566]
[1779474645750,16.43,76675.44,215.3,-0.20367,0.00034,14.19566]
[1779474646252,16.43,76674.68,215.3,-0.20393,0.00034,14.20636]
[1779474646281,16.43,76674.68,215.3,-0.20393,0.00034,14.20636]
[1779474646305,16.43,76674.68,215.3,-0.20393,0.00034,14.20636]
[1779474647409,16.43,76670.79,215.3,-0.20527,0.00035,14.26089]
[1779474651314,16.43,76669.59,215.3,-0.20568,0.00035,14.27742]
[1779474652428,16.43,76673.28,215.3,-0.2044,0.00034,14.2254]
[1779474652429,16.43,76673.28,215.7,-0.2044,0.00034,14.2254]
[1779474652439,16.43,76673.28,215.7,-0.2044,0.00034,14.2254]
[1779474655541,16.43,76679.61,215.7,-0.20222,0.00034,14.13596]
[1779474658031,16.43,76681.97,215.7,-0.20142,0.00034,14.10274]
[1779474658037,16.43,76681.97,215.7,-0.20142,0.00034,14.10274]
[1779474658681,16.43,76681.97,215.7,-0.20142,0.00034,14.10274]
[1779474658887,16.43,76681.08,215.7,-0.20174,0.00034,14.11582]
[1779474659774,16.43,76681.08,215.7,-0.20174,0.00034,14.11582]
[1779474662693,16.43,76680.58,216.1,-0.20193,0.00034,14.12366]
[1779474662695,16.43,76680.58,216.1,-0.20193,0.00034,14.12366]
[1779474662703,16.43,76680.58,216.1,-0.20193,0.00034,14.12366]
[1779474664794,16.43,76680.06,216.1,-0.20213,0.00034,14.13217]
[1779474668767,16.44,76686.21,218.9,-0.20007,0.00034,14.0469]
[1779474668769,16.44,76686.21,218.9,-0.20007,0.00034,14.0469]
[1779474668866,16.44,76687.8,218.9,-0.19955,0.00034,14.02489]
[1779474668931,16.44,76687.8,218.9,-0.19955,0.00034,14.02489]
[1779474672985,16.44,76691.25,218.9,-0.1984,0.00034,13.97699]
[1779474672994,16.44,76691.25,218.9,-0.1984,0.00034,13.97699]
[1779474672996,16.44,76691.25,219.1,-0.1984,0.00034,13.97699]
[1779474673006,16.44,76691.25,219.1,-0.1984,0.00034,13.97699]
[1779474679024,16.44,76691.92,219.1,-0.19821,0.00034,13.9688]
[1779474683576,16.44,76694.82,219.1,-0.19726,0.00034,13.92901]
[1779474683590,16.44,76694.82,219.5,-0.19726,0.00034,13.92901]
[1779474683599,16.44,76694.82,219.5,-0.19726,0.00034,13.92901]
[1779474686851,16.45,76695.72,219.5,-0.19698,0.00034,13.91721]
[1779474687821,16.45,76694.76,219.5,-0.19731,0.00034,13.93116]
[1779474688907,16.45,76689.04,219.5,-0.19925,0.00034,14.01255]
[1779474693910,16.45,76693.2,219.5,-0.19782,0.00034,13.94956]
[1779474693942,16.45,76693.2,219.5,-0.19782,0.00034,13.94956]
[1779474693944,16.45,76693.2,219.9,-0.19782,0.00034,13.94956]
[1779474693956,16.45,76693.2,219.9,-0.19782,0.00034,13.94956]
[1779474694402,16.45,76693.2,219.9,-0.19782,0.00034,13.94956]
[1779474694917,16.45,76702.3,219.9,-0.19478,0.00033,13.82057]
[1779474695535,16.45,76702.3,219.9,-0.19478,0.00033,13.82057]
[1779474695642,16.45,76702.3,219.9,-0.19478,0.00033,13.82057]
[1779474695741,16.45,76702.3,219.9,-0.19478,0.00033,13.82057]
[1779474695785,16.45,76702.3,219.9,-0.19478,0.00033,13.82057]
[1779474695924,16.45,76704.31,219.9,-0.19412,0.00033,13.7924]
[1779474695971,16.45,76704.31,219.9,-0.19412,0.00033,13.7924]
[1779474697061,16.45,76704.25,219.9,-0.19414,0.00033,13.79339]
[1779474697264,16.45,76704.25,219.9,-0.19414,0.00033,13.79339]
[1779474697265,16.45,76704.25,220.5,-0.19414,0.00033,13.79339]
[1779474697298,16.45,76704.25,220.5,-0.19414,0.00033,13.79339]
[1779474697310,16.45,76704.25,220.5,-0.19414,0.00033,13.79339]
[1779474698091,16.45,76704.25,220.5,-0.19414,0.00033,13.79339]
[1779474699315,16.45,76703.13,220.5,-0.19452,0.00033,13.80946]
[1779474704230,16.45,76696.94,220.5,-0.1966,0.00034,13.89783]
[1779474704242,16.45,76696.94,220.7,-0.1966,0.00034,13.89783]
[1779474704251,16.45,76696.94,220.7,-0.1966,0.00034,13.89783]
[1779474704341,16.45,76696.94,220.7,-0.1966,0.00034,13.89783]
[1779474704422,16.45,76696.77,220.7,-0.19665,0.00034,13.90022]
[1779474708201,16.45,76696.79,220.7,-0.19667,0.00034,13.90119]
[1779474714529,16.46,76696.3,220.7,-0.19687,0.00034,13.90968]
[1779474714531,16.46,76696.3,220.8,-0.19687,0.00034,13.90968]
[1779474714541,16.46,76696.3,220.8,-0.19687,0.00034,13.90968]
[1779474719570,16.46,76696.43,220.8,-0.19687,0.00034,13.90932]
[1779474719824,16.46,76696.43,220.8,-0.19687,0.00034,13.90932]
[1779474719832,16.46,76696.43,220.9,-0.19687,0.00034,13.90932]
[1779474720141,16.46,76696.03,220.9,-0.19701,0.00034,13.91556]
[1779474720833,16.46,76696.03,220.9,-0.19701,0.00034,13.91556]
[1779474720934,16.46,76696.23,220.9,-0.19695,0.00034,13.91267]
[1779474721482,16.46,76696.23,220.9,-0.19695,0.00034,13.91267]
[1779474721514,16.46,76696.23,220.9,-0.19695,0.00034,13.91267]
[1779474721820,16.46,76696.23,220.9,-0.19695,0.00034,13.91267]
[1779474724610,16.46,76696.98,220.9,-0.19669,0.00034,13.9019]
[1779474724866,16.46,76696.98,221.0,-0.19669,0.00034,13.9019]
[1779474724875,16.46,76696.98,221.0,-0.19669,0.00034,13.9019]
[1779474725682,16.46,76699.19,221.0,-0.19595,0.00033,13.87048]
[1779474726104,16.46,76699.94,221.0,-0.1957,0.00033,13.85982]
[1779474726839,16.46,76699.94,221.0,-0.1957,0.00033,13.85982]
[1779474726939,16.46,76704.95,221.0,-0.19403,0.00033,13.78867]
[1779474727415,16.46,76704.95,221.0,-0.19403,0.00033,13.78867]
[1779474727476,16.46,76709.29,221.0,-0.19259,0.00033,13.72684]
[1779474728908,16.46,76709.29,221.0,-0.19259,0.00033,13.72684]
[1779474731276,16.46,76710.95,221.0,-0.19205,0.00033,13.70375]
[1779474731282,16.46,76710.95,221.0,-0.19205,0.00033,13.70375]
[1779474731346,16.46,76711.34,221.0,-0.19192,0.00033,13.69839]
[1779474732744,16.46,76711.34,221.0,-0.19192,0.00033,13.69839]
[1779474735215,16.46,76714.15,221.0,-0.19099,0.00033,13.65798]
[1779474738635,16.46,76714.16,221.0,-0.19098,0.00033,13.65759]
[1779474738767,16.46,76714.16,221.0,-0.19098,0.00033,13.65759]
[1779474739555,16.46,76707.44,221.0,-0.1932,0.00033,13.75316]
[1779474745083,16.46,76705.82,221.0,-0.19374,0.00033,13.77625]
[1779474748396,16.46,76705.56,221.0,-0.19382,0.00033,13.77989]
[1779474753952,16.46,76705.38,221.0,-0.1938,0.00033,13.7757]
[1779474759887,16.45,76702.62,221.0,-0.19468,0.00033,13.8136]
[1779474759898,16.45,76702.62,221.0,-0.19468,0.00033,13.8136]
[1779474759942,16.45,76702.62,221.0,-0.19468,0.00033,13.8136]
[1779474759977,16.45,76702.59,221.0,-0.19468,0.00033,13.81339]
[1779474765242,16.45,76698.27,221.0,-0.19615,0.00034,13.87575]
[1779474770191,16.46,76696.81,221.0,-0.19666,0.00034,13.89736]
[1779474775679,16.46,76698.19,221.0,-0.19622,0.00034,13.87879]
[1779474781883,16.46,76699.05,221.0,-0.19596,0.00034,13.86781]
[1779474787525,16.46,76703.21,221.0,-0.1946,0.00033,13.81022]
[1779474788449,16.46,76703.21,221.0,-0.19461,0.00033,13.81051]
[1779474788542,16.46,76703.21,221.0,-0.19461,0.00033,13.81051]
[1779474788665,16.46,76703.21,221.0,-0.19461,0.00033,13.81051]
[1779474788739,16.46,76703.21,221.0,-0.19461,0.00033,13.81051]
[1779474788767,16.46,76706.31,221.0,-0.19358,0.00033,13.76669]
[1779474789069,16.46,76706.31,221.0,-0.19358,0.00033,13.76669]
[1779474789556,16.46,76706.31,221.0,-0.19358,0.00033,13.76669]
[1779474789622,16.46,76706.31,221.0,-0.19358,0.00033,13.76669]
[1779474789743,16.46,76706.31,221.0,-0.19358,0.00033,13.76669]
[1779474790009,16.46,76708.65,221.0,-0.19281,0.00033,13.73367]
[1779474791023,16.46,76696.37,221.0,-0.19692,0.00034,13.90842]
[1779474793473,16.46,76689.53,221.0,-0.19923,0.00034,14.00543]
[1779474795815,16.46,76685.23,221.0,-0.20068,0.00034,14.06618]
[1779474796038,16.46,76685.3,221.0,-0.20066,0.00034,14.06516]
[1779474796220,16.46,76685.3,221.0,-0.20066,0.00034,14.06516]
[1779474796504,16.46,76685.3,221.0,-0.20066,0.00034,14.06516]
[1779474796814,16.46,76685.3,221.0,-0.20066,0.00034,14.06516]
[1779474797238,16.46,76682.34,221.0,-0.20167,0.00034,14.10686]
[1779474798203,16.46,76682.27,221.0,-0.20169,0.00034,14.10779]
[1779474798226,16.46,76682.27,221.0,-0.20169,0.00034,14.10779]
[1779474798255,16.46,76682.27,221.0,-0.20169,0.00034,14.10779]
[1779474798343,16.46,76682.27,221.0,-0.20169,0.00034,14.10779]
[1779474798370,16.46,76682.27,221.0,-0.20169,0.00034,14.10779]
[1779474798646,16.46,76682.63,221.0,-0.20157,0.00034,14.10271]
[1779474799117,16.46,76682.63,221.0,-0.20157,0.00034,14.10271]
[1779474799545,16.46,76682.63,221.0,-0.20157,0.00034,14.10271]
[1779474802733,16.46,76681.56,221.0,-0.20193,0.00034,14.11787]
[1779474808518,16.46,76677.88,221.4,-0.20319,0.00034,14.16966]
[1779474808527,16.46,76677.88,221.4,-0.20319,0.00034,14.16966]
[1779474808677,16.46,76677.88,221.4,-0.20319,0.00034,14.16966]
[1779474808851,16.46,76677.88,221.4,-0.20319,0.00034,14.16966]
[1779474811696,16.46,76677.01,221.4,-0.20349,0.00034,14.18204]
[1779474814433,16.47,76679.6,221.4,-0.20257,0.00034,14.14095]
[1779474814838,16.47,76679.6,221.4,-0.20257,0.00034,14.14095]
[1779474818764,16.47,76678.92,221.4,-0.20283,0.00034,14.15161]
[1779474819622,16.47,76677.45,221.4,-0.20334,0.00034,14.17258]
[1779474820964,16.47,76677.4,221.4,-0.20336,0.00034,14.17354]
[1779474820965,16.47,76676.99,221.4,-0.20351,0.00034,14.17963]
[1779474821142,16.47,76676.99,221.4,-0.20351,0.00034,14.17963]
[1779474827511,16.47,76670.16,221.4,-0.20592,0.00035,14.27795]
[1779474832621,16.48,76669.49,221.4,-0.2062,0.00035,14.28924]
[1779474837921,16.48,76670.5,221.4,-0.20591,0.00034,14.27752]
[1779474842956,16.48,76670.11,221.4,-0.20609,0.00034,14.28492]
[1779474845274,16.49,76666.42,221.4,-0.20738,0.00035,14.33731]
[1779474845589,16.49,76666.42,221.4,-0.20738,0.00035,14.33731]
[1779474845592,16.49,76666.42,221.4,-0.20738,0.00035,14.33731]
[1779474845740,16.49,76666.42,221.4,-0.20738,0.00035,14.33731]
[1779474845763,16.49,76666.42,221.4,-0.20738,0.00035,14.33731]
[1779474845981,16.49,76660.35,221.4,-0.2096,0.00035,14.42642]
[1779474846566,16.49,76660.35,221.4,-0.2096,0.00035,14.42642]
[1779474846897,16.49,76660.35,221.4,-0.2096,0.00035,14.42642]
[1779474847151,16.5,76658.85,221.4,-0.21021,0.00035,14.45066]
[1779474847658,16.5,76658.85,221.4,-0.21021,0.00035,14.45066]
[1779474847743,16.5,76658.85,221.4,-0.21021,0.00035,14.45066]
[1779474847995,16.51,76658.52,221.4,-0.21047,0.00035,14.4613]
[1779474851597,16.51,76658.68,221.4,-0.21046,0.00035,14.46085]
[1779474852086,16.51,76649.85,221.4,-0.21357,0.00035,14.58364]
[1779474852113,16.51,76649.85,221.4,-0.21357,0.00035,14.58364]
[1779474853030,16.51,76642.81,221.4,-0.21606,0.00035,14.68104]
[1779474853828,16.51,76642.81,222.0,-0.21606,0.00035,14.68104]
[1779474853831,16.51,76642.81,222.0,-0.21606,0.00035,14.68104]
[1779474853844,16.51,76642.81,222.0,-0.21606,0.00035,14.68104]
[1779474853897,16.51,76642.81,222.0,-0.21606,0.00035,14.68104]
[1779474853945,16.51,76642.81,222.0,-0.21606,0.00035,14.68104]
[1779474853973,16.51,76642.81,222.0,-0.21606,0.00035,14.68104]
[1779474855866,16.52,76640.85,222.0,-0.21677,0.00035,14.70855]
[1779474855869,16.52,76640.85,222.0,-0.21677,0.00035,14.70855]
[1779474855942,16.52,76640.85,222.0,-0.21677,0.00035,14.70855]
[1779474855944,16.52,76640.85,222.0,-0.21677,0.00035,14.70855]
[1779474856013,16.52,76640.85,222.0,-0.21677,0.00035,14.70855]
[1779474856051,16.52,76644.3,222.0,-0.21556,0.00035,14.66141]
[1779474857954,16.52,76646.43,222.0,-0.21481,0.00035,14.63213]
[1779474857977,16.52,76646.43,222.0,-0.21481,0.00035,14.63213]
[1779474858399,16.52,76645.18,222.0,-0.21525,0.00035,14.64942]
[1779474858418,16.52,76645.18,222.0,-0.21525,0.00035,14.64942]
[1779474862836,16.52,76639.82,222.0,-0.21715,0.00036,14.72311]
[1779474862999,16.52,76639.82,222.0,-0.21715,0.00036,14.72311]
[1779474863050,16.52,76639.82,222.0,-0.21715,0.00036,14.72311]
[1779474863277,16.52,76641.52,222.0,-0.21655,0.00035,14.69975]
[1779474866179,16.52,76648.17,222.0,-0.21421,0.00035,14.60867]
[1779474868637,16.52,76647.5,222.0,-0.21446,0.00035,14.61846]
[1779474868726,16.52,76647.5,222.0,-0.21446,0.00035,14.61846]
[1779474869187,16.52,76647.53,222.0,-0.21445,0.00035,14.61831]
[1779474869211,16.52,76647.53,222.0,-0.21445,0.00035,14.61831]
[1779474869283,16.52,76647.53,222.0,-0.21445,0.00035,14.61831]
[1779474869994,16.52,76647.53,222.0,-0.21445,0.00035,14.61831]
[1779474870328,16.52,76649.42,222.0,-0.21379,0.00035,14.59248]
[1779474870338,16.52,76649.42,222.0,-0.21379,0.00035,14.59248]
[1779474870377,16.52,76649.42,222.0,-0.21379,0.00035,14.59248]
[1779474870530,16.52,76649.42,222.4,-0.21379,0.00035,14.59248]
[1779474870538,16.52,76649.42,222.4,-0.21379,0.00035,14.59248]
[1779474870625,16.52,76656.07,222.4,-0.21146,0.00035,14.50056]
[1779474872340,16.52,76655.57,222.4,-0.21159,0.00035,14.50246]
[1779474874709,16.52,76655.45,222.4,-0.21164,0.00035,14.50458]
[1779474874728,16.52,76655.45,222.4,-0.21164,0.00035,14.50458]
[1779474874743,16.52,76655.45,222.4,-0.21164,0.00035,14.50458]
[1779474874990,16.52,76657.63,222.4,-0.21089,0.00035,14.47459]
[1779474876495,16.52,76662.58,222.4,-0.20916,0.00035,14.40589]
[1779474877672,16.52,76664.15,222.4,-0.20862,0.00035,14.38412]
[1779474877742,16.52,76664.15,222.4,-0.20862,0.00035,14.38412]
[1779474880619,16.52,76664.83,222.4,-0.20839,0.00035,14.37492]
[1779474880621,16.52,76664.83,222.4,-0.20839,0.00035,14.37492]
[1779474880745,16.52,76664.83,222.4,-0.20839,0.00035,14.37492]
[1779474880921,16.52,76664.82,222.4,-0.20841,0.00035,14.37558]
[1779474886263,16.53,76661.99,222.4,-0.20944,0.00035,14.4168]
[1779474890621,16.53,76663.54,222.4,-0.20893,0.00035,14.3965]
[1779474890743,16.53,76663.54,222.4,-0.20893,0.00035,14.3965]
[1779474891026,16.53,76667.56,222.4,-0.20755,0.00035,14.34101]
[1779474892950,16.53,76667.84,222.4,-0.20745,0.00035,14.33729]
[1779474892976,16.53,76667.84,222.4,-0.20745,0.00035,14.33729]
[1779474897098,16.53,76669.63,222.4,-0.20686,0.00034,14.31314]
[1779474902857,16.53,76669.59,222.4,-0.2069,0.00034,14.31495]
[1779474906412,16.53,76663.4,222.4,-0.20905,0.00035,14.40165]
[1779474910906,16.53,76663.59,222.4,-0.209,0.00035,14.39939]
[1779474910943,16.53,76663.59,222.4,-0.209,0.00035,14.39939]
[1779474911008,16.53,76662.81,222.4,-0.20927,0.00035,14.41043]
[1779474911616,16.53,76662.81,222.4,-0.20927,0.00035,14.41043]
[1779474917488,16.54,76660.07,222.4,-0.21028,0.00035,14.45067]
[1779474922487,16.54,76660.73,222.4,-0.21009,0.00035,14.44312]
[1779474922908,16.54,76660.73,222.4,-0.21009,0.00035,14.44312]
[1779474923170,16.54,76653.36,222.4,-0.21268,0.00035,14.54575]
[1779474923179,16.54,76653.36,222.4,-0.21268,0.00035,14.54575]
[1779474923598,16.54,76653.36,222.4,-0.21268,0.00035,14.54575]
[1779474923900,16.54,76653.36,222.4,-0.21268,0.00035,14.54575]
[1779474924001,16.54,76645.25,222.4,-0.21554,0.00035,14.65757]
[1779474924687,16.54,76645.25,222.4,-0.21554,0.00035,14.65757]
[1779474925365,16.54,76641.74,222.4,-0.21678,0.00035,14.70573]
[1779474925959,16.54,76641.74,222.4,-0.21678,0.00035,14.70573]
[1779474926892,16.54,76641.9,222.4,-0.21673,0.00035,14.70362]
[1779474929726,16.54,76642.93,222.4,-0.21637,0.00035,14.68979]
[1779474929744,16.54,76642.93,222.4,-0.21637,0.00035,14.68979]
[1779474929941,16.54,76642.93,222.4,-0.21637,0.00035,14.68979]
[1779474930082,16.54,76642.93,222.9,-0.21637,0.00035,14.68979]
[1779474930262,16.54,76642.93,222.9,-0.21637,0.00035,14.68979]
[1779474930130,16.54,76642.35,222.9,-0.21659,0.00035,14.69822]
[1779474930419,16.54,76642.35,222.9,-0.21659,0.00035,14.69822]
[1779474930488,16.54,76642.35,222.9,-0.21659,0.00035,14.69822]
[1779474930793,16.54,76642.35,222.9,-0.21659,0.00035,14.69822]
[1779474930946,16.54,76642.35,222.9,-0.21659,0.00035,14.69822]
[1779474930973,16.54,76642.35,222.9,-0.21659,0.00035,14.69822]
[1779474931118,16.54,76642.35,222.9,-0.21659,0.00035,14.69822]
[1779474931131,16.56,76624.62,222.9,-0.22302,0.00036,14.9407]
[1779474932050,16.56,76624.62,222.9,-0.22302,0.00036,14.9407]
[1779474932144,16.56,76624.62,222.9,-0.22302,0.00036,14.9407]
[1779474932147,16.57,76621.05,222.9,-0.22445,0.00036,14.99423]
[1779474933049,16.57,76621.05,222.9,-0.22445,0.00036,14.99423]
[1779474934210,16.57,76620.42,222.9,-0.22468,0.00036,15.00297]
[1779474934346,16.57,76620.42,222.9,-0.22468,0.00036,15.00297]
[1779474934364,16.57,76620.42,222.9,-0.22468,0.00036,15.00297]
[1779474934398,16.57,76620.42,222.9,-0.22468,0.00036,15.00297]
[1779474934613,16.57,76620.41,222.9,-0.22469,0.00036,15.00336]
[1779474935870,16.57,76620.41,222.9,-0.22469,0.00036,15.00336]
[1779474936245,16.58,76620.44,222.9,-0.22482,0.00036,15.00804]
[1779474936347,16.58,76620.44,222.9,-0.22482,0.00036,15.00804]
[1779474936543,16.58,76620.44,222.9,-0.22482,0.00036,15.00804]
[1779474937373,16.58,76620.31,222.9,-0.22488,0.00036,15.0103]
[1779474937644,16.58,76620.31,222.9,-0.22488,0.00036,15.0103]
[1779474937744,16.58,76620.31,222.9,-0.22488,0.00036,15.0103]
[1779474938138,16.59,76624.69,222.9,-0.22339,0.00036,14.9548]
[1779474938313,16.59,76624.69,222.9,-0.22339,0.00036,14.9548]
[1779474938642,16.59,76633.62,222.9,-0.2202,0.00036,14.83383]
[1779474942903,16.59,76635.9,222.9,-0.21942,0.00036,14.80434]
[1779474944811,16.59,76636.03,222.9,-0.2194,0.00036,14.80355]
[1779474944948,16.59,76636.03,222.9,-0.2194,0.00036,14.80355]
[1779474944990,16.59,76636.49,222.9,-0.21925,0.00036,14.79778]
[1779474945994,16.59,76636.49,222.9,-0.21925,0.00036,14.79778]
[1779474946031,16.59,76643.27,222.9,-0.21687,0.00035,14.70616]
[1779474946403,16.59,76643.27,222.9,-0.21687,0.00035,14.70616]
[1779474946749,16.59,76643.27,222.9,-0.21687,0.00035,14.70616]
[1779474947380,16.59,76645.17,222.9,-0.21621,0.00035,14.68055]
[1779474947553,16.59,76645.17,222.9,-0.21621,0.00035,14.68055]
[1779474947798,16.59,76645.17,222.9,-0.21621,0.00035,14.68055]
[1779474947852,16.59,76645.17,222.9,-0.21621,0.00035,14.68055]
[1779474947944,16.59,76645.17,222.9,-0.21621,0.00035,14.68055]
[1779474948161,16.59,76645.17,222.9,-0.21621,0.00035,14.68055]
[1779474948069,16.59,76637.76,222.9,-0.21883,0.00036,14.78166]
[1779474948343,16.59,76637.76,222.9,-0.21883,0.00036,14.78166]
[1779474948355,16.59,76637.76,222.9,-0.21883,0.00036,14.78166]
[1779474949202,16.59,76634.86,222.9,-0.21988,0.00036,14.8218]
[1779474952259,16.6,76631.89,222.9,-0.22094,0.00036,14.86238]
[1779474953509,16.6,76631.97,222.9,-0.22092,0.00036,14.86142]
[1779474953627,16.6,76631.97,222.9,-0.22092,0.00036,14.86142]
[1779474953743,16.6,76631.97,222.9,-0.22092,0.00036,14.86142]
[1779474954100,16.6,76635.34,222.9,-0.21972,0.00036,14.81569]
[1779474955612,16.6,76637.88,222.9,-0.21881,0.00036,14.78114]
[1779474955616,16.6,76637.88,222.9,-0.21881,0.00036,14.78114]
[1779474955743,16.6,76637.88,222.9,-0.21881,0.00036,14.78114]
[1779474955771,16.6,76635.49,222.9,-0.21966,0.00036,14.81359]
[1779474957926,16.6,76632.92,222.9,-0.22058,0.00036,14.84867]
[1779474959607,16.6,76633.02,222.9,-0.22056,0.00036,14.8476]
[1779474960200,16.6,76633.02,222.9,-0.22056,0.00036,14.8476]
[1779474960363,16.6,76632.07,222.9,-0.2209,0.00036,14.86075]
[1779474961898,16.6,76632.94,222.9,-0.22059,0.00036,14.84895]
[1779474962813,16.6,76633.48,222.9,-0.2204,0.00036,14.84176]
[1779474962815,16.6,76633.48,222.9,-0.2204,0.00036,14.84176]
[1779474963735,16.6,76636.86,222.9,-0.2192,0.00036,14.79598]
[1779474963988,16.6,76636.86,222.9,-0.2192,0.00036,14.79598]
[1779474969317,16.6,76640.09,222.9,-0.21809,0.00035,14.75345]
[1779474969374,16.6,76640.09,222.9,-0.21809,0.00035,14.75345]
[1779474970369,16.6,76635.29,222.9,-0.2198,0.00036,14.819]
[1779474970527,16.6,76635.29,222.9,-0.2198,0.00036,14.819]
[1779474970675,16.6,76635.29,222.9,-0.2198,0.00036,14.819]
[1779474971088,16.6,76635.29,222.9,-0.2198,0.00036,14.819]
[1779474971185,16.6,76644.13,222.9,-0.21668,0.00035,14.699]
[1779474971251,16.6,76644.13,222.9,-0.21668,0.00035,14.699]
[1779474971620,16.6,76644.13,222.9,-0.21668,0.00035,14.699]
[1779474971997,16.6,76644.13,222.9,-0.21668,0.00035,14.699]
[1779474972099,16.6,76656.96,222.9,-0.21218,0.00035,14.52313]
[1779474973811,16.6,76656.51,222.9,-0.21234,0.00035,14.52932]
[1779474975748,16.6,76657.07,222.9,-0.21217,0.00035,14.52269]
[1779474975911,16.6,76654.22,222.9,-0.21318,0.00035,14.56241]
[1779474976862,16.6,76654.22,222.9,-0.21318,0.00035,14.56241]
[1779474976917,16.6,76654.67,222.9,-0.21303,0.00035,14.55648]
[1779474978821,16.61,76652.91,222.9,-0.21365,0.00035,14.58113]
[1779474979796,16.61,76649.9,222.9,-0.21472,0.00035,14.6229]
[1779474981580,16.61,76642.48,222.9,-0.21736,0.00035,14.72519]
[1779474984920,16.61,76642.25,222.9,-0.21746,0.00035,14.72921]
[1779474986387,16.61,76643.17,222.9,-0.21715,0.00035,14.71722]
[1779474990392,16.61,76649.8,222.9,-0.21485,0.00035,14.62796]
[1779474990989,16.61,76649.8,222.9,-0.21485,0.00035,14.62796]
[1779474992094,16.61,76645.07,222.9,-0.21647,0.00035,14.68778]
[1779474992180,16.62,76636.42,222.9,-0.21955,0.00036,14.80626]
[1779474993872,16.62,76635.01,222.9,-0.22006,0.00036,14.8254]
[1779474995136,16.62,76633.81,222.9,-0.22049,0.00036,14.84184]
[1779474995656,16.62,76631.89,222.9,-0.22118,0.00036,14.86811]
[1779474996505,16.62,76628.5,222.9,-0.22239,0.00036,14.91395]
[1779474996815,16.62,76628.5,222.9,-0.22239,0.00036,14.91395]
[1779474997415,16.62,76627.83,222.9,-0.22263,0.00036,14.92312]
[1779474997595,16.62,76627.83,222.9,-0.22263,0.00036,14.92312]
[1779474998215,16.62,76627.83,222.9,-0.22263,0.00036,14.92312]
[1779474998896,16.62,76626.24,222.9,-0.22321,0.00036,14.9446]
[1779474999548,16.62,76625.72,222.9,-0.22339,0.00036,14.95161]
[1779475000803,16.62,76625.88,222.9,-0.22333,0.00036,14.94944]
[1779475001529,16.62,76625.48,222.9,-0.22348,0.00036,14.95483]
[1779475001852,16.62,76625.48,222.9,-0.22348,0.00036,14.95483]
[1779475001944,16.62,76625.48,222.9,-0.22348,0.00036,14.95483]
[1779475002103,16.62,76625.87,222.9,-0.22334,0.00036,14.9496]
[1779475003531,16.62,76625.57,222.9,-0.22345,0.00036,14.9539]
[1779475008167,16.62,76625.46,222.9,-0.2235,0.00036,14.95564]
[1779475008516,16.62,76625.46,222.9,-0.22353,0.00036,14.95666]
[1779475010604,16.62,76618.48,222.9,-0.22605,0.00036,15.05091]
[1779475011821,16.62,76617.61,222.9,-0.22637,0.00036,15.06272]
[1779475017212,16.62,76615.57,222.9,-0.22716,0.00036,15.092]
[1779475022248,16.63,76615.19,222.9,-0.22734,0.00036,15.09864]
[1779475022291,16.63,76615.19,222.9,-0.22734,0.00036,15.09864]
[1779475028010,16.63,76615.16,222.9,-0.22739,0.00036,15.10052]
[1779475028472,16.63,76615.21,222.9,-0.22738,0.00036,15.10013]
[1779475030164,16.63,76615.21,222.9,-0.22738,0.00036,15.10013]
[1779475031390,16.63,76614.72,222.9,-0.22758,0.00036,15.10749]
[1779475032157,16.63,76614.72,222.9,-0.22758,0.00036,15.10749]
[1779475032255,16.63,76611.18,222.9,-0.22887,0.00036,15.15495]
[1779475032522,16.63,76611.18,222.9,-0.22887,0.00036,15.15495]
[1779475032775,16.63,76601.9,222.9,-0.23226,0.00037,15.27813]
[1779475033431,16.63,76601.9,222.9,-0.23226,0.00037,15.27813]
[1779475033959,16.63,76601.9,222.9,-0.23226,0.00037,15.27813]
[1779475035568,16.63,76597.29,222.9,-0.23396,0.00037,15.33912]
[1779475035886,16.63,76597.29,222.9,-0.23396,0.00037,15.33912]
[1779475036184,16.63,76597.29,222.9,-0.23396,0.00037,15.33912]
[1779475036240,16.63,76597.29,222.9,-0.23396,0.00037,15.33912]
[1779475036424,16.63,76596.8,222.9,-0.23414,0.00037,15.34561]
[1779475036916,16.63,76596.8,222.9,-0.23414,0.00037,15.34561]
[1779475037456,16.63,76591.98,222.9,-0.23592,0.00037,15.40891]
[1779475037559,16.63,76591.98,222.9,-0.23592,0.00037,15.40891]
[1779475037576,16.63,76591.98,222.9,-0.23592,0.00037,15.40891]
[1779475037610,16.63,76591.98,222.9,-0.23592,0.00037,15.40891]
[1779475037749,16.63,76591.98,222.9,-0.23592,0.00037,15.40891]
[1779475038230,16.63,76584.09,222.9,-0.23885,0.00037,15.51214]
[1779475038779,16.63,76584.09,222.9,-0.23885,0.00037,15.51214]
[1779475038878,16.63,76571.72,222.9,-0.24349,0.00038,15.67247]
[1779475039475,16.63,76571.72,222.9,-0.24349,0.00038,15.67247]
[1779475039478,16.63,76571.72,222.9,-0.24349,0.00038,15.67247]
[1779475040835,16.63,76570.72,222.9,-0.24386,0.00038,15.68523]
[1779475040933,16.63,76570.72,222.9,-0.24386,0.00038,15.68523]
[1779475041286,16.63,76569.79,222.9,-0.24421,0.00038,15.69715]
[1779475041651,16.63,76569.79,222.9,-0.24421,0.00038,15.69715]
[1779475041951,16.63,76569.79,222.9,-0.24421,0.00038,15.69715]
[1779475042034,16.63,76569.79,222.9,-0.24421,0.00038,15.69715]
[1779475042089,16.63,76569.79,222.9,-0.24421,0.00038,15.69715]
[1779475042117,16.63,76569.79,222.9,-0.24421,0.00038,15.69715]
[1779475042291,16.63,76569.79,222.9,-0.24421,0.00038,15.69715]
[1779475042487,16.63,76566.62,222.9,-0.24541,0.00038,15.73788]
[1779475042569,16.63,76566.62,222.9,-0.24541,0.00038,15.73788]
[1779475042573,16.63,76566.62,222.9,-0.24541,0.00038,15.73788]
[1779475042688,16.63,76566.62,222.9,-0.24541,0.00038,15.73788]
[1779475042735,16.63,76566.62,222.9,-0.24541,0.00038,15.73788]
[1779475042922,16.63,76566.62,222.9,-0.24541,0.00038,15.73788]
[1779475043009,16.63,76566.62,222.9,-0.24541,0.00038,15.73788]
[1779475043144,16.63,76566.62,222.9,-0.24541,0.00038,15.73788]
[1779475043223,16.63,76545.73,222.9,-0.2533,0.00038,16.00073]
[1779475044091,16.63,76545.73,222.9,-0.2533,0.00038,16.00073]
[1779475044314,16.63,76543.01,222.9,-0.25435,0.00039,16.03488]
[1779475044316,16.63,76543.01,222.9,-0.25435,0.00039,16.03488]
[1779475045405,16.63,76539.85,222.9,-0.25555,0.00039,16.07371]
[1779475045610,16.63,76539.85,222.9,-0.25555,0.00039,16.07371]
[1779475046073,16.63,76539.85,222.9,-0.25555,0.00039,16.07371]
[1779475046146,16.63,76539.85,222.9,-0.25555,0.00039,16.07371]
[1779475046277,16.63,76533.15,222.9,-0.25817,0.00039,16.15778]
[1779475046426,16.63,76533.15,222.9,-0.25817,0.00039,16.15778]
[1779475046833,16.63,76533.15,222.9,-0.25817,0.00039,16.15778]
[1779475047099,16.63,76533.15,222.9,-0.25817,0.00039,16.15778]
[1779475047356,16.63,76531.55,222.9,-0.25879,0.00039,16.17761]
[1779475047376,16.63,76531.55,222.9,-0.25879,0.00039,16.17761]
[1779475047388,16.63,76531.55,222.9,-0.25879,0.00039,16.17761]
[1779475047475,16.63,76531.55,222.9,-0.25879,0.00039,16.17761]
[1779475048200,16.63,76524.28,222.9,-0.26162,0.00039,16.26695]
[1779475048843,16.62,76517.36,222.9,-0.2643,0.00039,16.35041]
[1779475049369,16.62,76517.36,222.9,-0.2643,0.00039,16.35041]
[1779475049943,16.62,76517.36,222.9,-0.2643,0.00039,16.35041]
[1779475050701,16.62,76516.17,222.9,-0.2647,0.00039,16.36291]
[1779475051018,16.62,76516.17,222.9,-0.2647,0.00039,16.36291]
[1779475051436,16.61,76515.36,222.9,-0.26491,0.00039,16.36565]
[1779475051965,16.61,76515.36,222.9,-0.26491,0.00039,16.36565]
[1779475052397,16.6,76510.97,222.9,-0.2665,0.0004,16.41441]
[1779475053160,16.6,76510.97,222.9,-0.2665,0.0004,16.41441]
[1779475053438,16.59,76506.99,222.9,-0.26799,0.0004,16.45969]
[1779475054815,16.59,76505.86,222.9,-0.26843,0.0004,16.47332]
[1779475054953,16.59,76505.86,222.9,-0.26843,0.0004,16.47332]
[1779475056135,16.59,76504.03,222.9,-0.26907,0.0004,16.4925]
[1779475056199,16.59,76504.03,222.9,-0.26907,0.0004,16.4925]
[1779475056463,16.58,76503.12,222.9,-0.26933,0.0004,16.5004]
[1779475057218,16.58,76503.12,222.9,-0.26933,0.0004,16.5004]
[1779475057472,16.56,76504.33,222.9,-0.26865,0.0004,16.47971]
[1779475057719,16.56,76504.33,222.9,-0.26865,0.0004,16.47971]
[1779475057859,16.56,76504.33,222.9,-0.26865,0.0004,16.47971]
[1779475057906,16.56,76504.33,222.9,-0.26865,0.0004,16.47971]
[1779475057971,16.56,76504.33,222.9,-0.26865,0.0004,16.47971]
[1779475058376,16.56,76506.15,222.9,-0.26793,0.0004,16.45772]
[1779475058403,16.56,76506.15,222.9,-0.26793,0.0004,16.45772]
[1779475058456,16.56,76506.15,222.9,-0.26793,0.0004,16.45772]
[1779475058457,16.56,76506.15,222.9,-0.26793,0.0004,16.45772]
[1779475058946,16.56,76506.15,222.9,-0.26793,0.0004,16.45772]
[1779475058949,16.56,76506.15,222.9,-0.26793,0.0004,16.45772]
[1779475059018,16.56,76506.15,222.9,-0.26793,0.0004,16.45772]
[1779475059230,16.56,76506.15,222.9,-0.26793,0.0004,16.45772]
[1779475059283,16.56,76506.15,222.9,-0.26793,0.0004,16.45772]
[1779475059309,16.55,76513.04,222.9,-0.26504,0.0004,16.36928]
[1779475060700,16.55,76515.84,222.9,-0.26393,0.0004,16.33503]
[1779475061138,16.54,76522.87,222.9,-0.26111,0.00039,16.2469]
[1779475062111,16.54,76529.05,222.9,-0.25861,0.00039,16.16764]
[1779475062620,16.54,76529.05,222.9,-0.25861,0.00039,16.16764]
[1779475062688,16.54,76529.05,222.9,-0.25861,0.00039,16.16764]
[1779475062723,16.54,76529.05,222.9,-0.25861,0.00039,16.16764]
[1779475062739,16.54,76529.05,222.9,-0.25861,0.00039,16.16764]
[1779475062745,16.54,76529.05,222.9,-0.25861,0.00039,16.16764]
[1779475062815,16.54,76529.05,222.9,-0.25861,0.00039,16.16764]
[1779475062821,16.54,76529.05,222.9,-0.25861,0.00039,16.16764]
[1779475062863,16.54,76529.05,222.9,-0.25861,0.00039,16.16764]
[1779475062895,16.54,76529.05,222.9,-0.25861,0.00039,16.16764]
[1779475062899,16.54,76529.05,222.9,-0.25861,0.00039,16.16764]
[1779475062970,16.54,76529.05,222.9,-0.25861,0.00039,16.16764]
[1779475063214,16.54,76529.05,222.9,-0.25861,0.00039,16.16764]
[1779475063251,16.54,76529.05,222.9,-0.25861,0.00039,16.16764]
[1779475063248,16.54,76533.64,222.9,-0.2568,0.00039,16.10984]
[1779475063782,16.54,76533.64,222.9,-0.2568,0.00039,16.10984]
[1779475063945,16.54,76533.64,222.9,-0.2568,0.00039,16.10984]
[1779475064038,16.54,76533.64,222.9,-0.2568,0.00039,16.10984]
[1779475064067,16.54,76533.64,222.9,-0.2568,0.00039,16.10984]
[1779475064182,16.54,76533.64,222.9,-0.2568,0.00039,16.10984]
[1779475064233,16.54,76533.64,222.9,-0.2568,0.00039,16.10984]
[1779475064334,16.54,76533.64,222.9,-0.2568,0.00039,16.10984]
[1779475064278,16.54,76540.56,222.9,-0.2541,0.00039,16.02244]
[1779475064391,16.54,76540.56,222.9,-0.2541,0.00039,16.02244]
[1779475064585,16.54,76540.56,222.9,-0.2541,0.00039,16.02244]
[1779475065260,16.54,76540.56,222.9,-0.2541,0.00039,16.02244]
[1779475065264,16.54,76540.56,222.9,-0.2541,0.00039,16.02244]
[1779475065290,16.54,76562.14,222.9,-0.2458,0.00038,15.74703]
[1779475065515,16.54,76562.14,222.9,-0.2458,0.00038,15.74703]
[1779475065556,16.54,76562.14,222.9,-0.2458,0.00038,15.74703]
[1779475065878,16.54,76562.14,222.9,-0.2458,0.00038,15.74703]
[1779475066583,16.54,76564.89,222.9,-0.24475,0.00038,15.71142]
[1779475066603,16.54,76564.89,222.9,-0.24475,0.00038,15.71142]
[1779475067319,16.53,76568.47,222.9,-0.24338,0.00038,15.66479]
[1779475067817,16.53,76568.47,222.9,-0.24338,0.00038,15.66479]
[1779475068027,16.53,76568.47,222.9,-0.24338,0.00038,15.66479]
[1779475068280,16.53,76568.47,222.9,-0.24338,0.00038,15.66479]
[1779475068530,16.53,76565.88,222.9,-0.24437,0.00038,15.69835]
[1779475069030,16.53,76565.88,222.9,-0.24437,0.00038,15.69835]
[1779475071129,16.53,76565.81,222.9,-0.24438,0.00038,15.69865]
[1779475071219,16.53,76565.81,222.9,-0.24438,0.00038,15.69865]
[1779475071281,16.53,76565.81,222.9,-0.24438,0.00038,15.69865]
[1779475071299,16.53,76565.81,222.9,-0.24438,0.00038,15.69865]
[1779475071248,16.53,76565.7,222.9,-0.2444,0.00038,15.69949]
[1779475071394,16.53,76565.7,222.9,-0.2444,0.00038,15.69949]
[1779475071421,16.53,76565.7,222.9,-0.2444,0.00038,15.69949]
[1779475073441,16.53,76561.71,222.9,-0.24592,0.00038,15.75091]
[1779475073864,16.53,76561.71,222.9,-0.24592,0.00038,15.75091]
[1779475073925,16.53,76561.71,222.9,-0.24592,0.00038,15.75091]
[1779475073946,16.53,76561.71,222.9,-0.24592,0.00038,15.75091]
[1779475074234,16.53,76560.87,222.9,-0.24623,0.00038,15.76161]
[1779475074637,16.53,76551.88,222.9,-0.24968,0.00038,15.877]
[1779475076634,16.53,76551.25,222.9,-0.24992,0.00038,15.88501]
[1779475081058,16.53,76556.76,222.9,-0.2478,0.00038,15.81442]
[1779475081063,16.53,76556.76,222.9,-0.2478,0.00038,15.81442]
[1779475082163,16.53,76556.97,222.9,-0.24772,0.00038,15.81176]
[1779475082200,16.53,76556.97,222.9,-0.24772,0.00038,15.81176]
[1779475082412,16.53,76556.97,222.9,-0.24772,0.00038,15.81176]
[1779475082612,16.53,76554.55,222.9,-0.24865,0.00038,15.8428]
[1779475082682,16.53,76554.55,222.9,-0.24865,0.00038,15.8428]
[1779475082684,16.53,76554.55,222.9,-0.24865,0.00038,15.8428]
[1779475082751,16.53,76554.55,222.9,-0.24865,0.00038,15.8428]
[1779475082779,16.53,76554.55,222.9,-0.24865,0.00038,15.8428]
[1779475082970,16.53,76554.55,222.9,-0.24865,0.00038,15.8428]
[1779475083131,16.53,76554.55,222.9,-0.24865,0.00038,15.8428]
[1779475083229,16.53,76538.48,222.9,-0.25485,0.00039,16.04687]
[1779475083391,16.53,76538.48,222.9,-0.25485,0.00039,16.04687]
[1779475083647,16.53,76538.48,222.9,-0.25485,0.00039,16.04687]
[1779475083703,16.53,76538.48,222.9,-0.25485,0.00039,16.04687]
[1779475083728,16.53,76538.48,222.9,-0.25485,0.00039,16.04687]
[1779475084029,16.53,76538.48,222.9,-0.25485,0.00039,16.04687]
[1779475084071,16.53,76538.48,222.9,-0.25485,0.00039,16.04687]
[1779475084217,16.53,76538.48,222.9,-0.25485,0.00039,16.04687]
[1779475084220,16.53,76528.86,222.9,-0.2586,0.00039,16.16735]
[1779475084493,16.53,76528.86,222.9,-0.2586,0.00039,16.16735]
[1779475084606,16.53,76528.86,222.9,-0.2586,0.00039,16.16735]
[1779475084621,16.53,76528.86,222.9,-0.2586,0.00039,16.16735]
[1779475085697,16.53,76526.83,222.9,-0.25939,0.00039,16.1923]
[1779475085881,16.53,76526.83,222.9,-0.25939,0.00039,16.1923]
[1779475086182,16.53,76526.83,222.9,-0.25939,0.00039,16.1923]
[1779475086632,16.53,76525.74,222.9,-0.25981,0.00039,16.20566]
[1779475086666,16.53,76525.74,222.9,-0.25981,0.00039,16.20566]
[1779475086706,16.53,76525.74,222.9,-0.25981,0.00039,16.20566]
[1779475086987,16.53,76521.63,222.9,-0.26142,0.00039,16.25658]
[1779475090207,16.53,76525.96,222.9,-0.2597,0.00039,16.20222]
[1779475090208,16.53,76525.96,222.9,-0.2597,0.00039,16.20222]
[1779475090307,16.53,76525.96,222.9,-0.2597,0.00039,16.20222]
[1779475090323,16.53,76525.96,222.9,-0.2597,0.00039,16.20222]
[1779475090424,16.53,76528.14,222.9,-0.25885,0.00039,16.17517]
[1779475090833,16.53,76528.14,222.9,-0.25885,0.00039,16.17517]
[1779475090906,16.53,76528.14,222.9,-0.25885,0.00039,16.17517]
[1779475091158,16.53,76528.14,222.9,-0.25885,0.00039,16.17517]
[1779475091357,16.53,76528.14,222.9,-0.25885,0.00039,16.17517]
[1779475091259,16.53,76529.82,222.9,-0.25819,0.00039,16.15409]
[1779475091410,16.53,76529.82,222.9,-0.25819,0.00039,16.15409]
[1779475092862,16.53,76532.28,222.9,-0.25722,0.00039,16.12336]
[1779475092924,16.53,76532.28,222.9,-0.25722,0.00039,16.12336]
[1779475093107,16.53,76532.28,222.9,-0.25722,0.00039,16.12336]
[1779475093124,16.53,76530.3,222.9,-0.25799,0.00039,16.148]
[1779475094054,16.53,76530.3,222.9,-0.25799,0.00039,16.148]
[1779475094153,16.53,76530.3,222.9,-0.25799,0.00039,16.148]
[1779475094255,16.53,76529.21,222.9,-0.25841,0.00039,16.16125]
[1779475095684,16.53,76524.22,222.9,-0.26037,0.00039,16.22331]
[1779475100983,16.53,76526.71,222.9,-0.25939,0.00039,16.19249]
[1779475101015,16.53,76526.71,222.9,-0.25939,0.00039,16.19249]
[1779475101253,16.53,76526.71,222.9,-0.25939,0.00039,16.19249]
[1779475101283,16.53,76526.71,222.9,-0.25939,0.00039,16.19249]
[1779475101307,16.53,76526.71,222.9,-0.25939,0.00039,16.19249]
[1779475101374,16.53,76526.71,222.9,-0.25939,0.00039,16.19249]
[1779475101341,16.53,76527.69,222.9,-0.25901,0.00039,16.18037]
[1779475101717,16.53,76527.69,222.9,-0.25901,0.00039,16.18037]
[1779475102343,16.53,76514.77,222.9,-0.26412,0.0004,16.34067]
[1779475103601,16.53,76512.67,222.9,-0.26495,0.0004,16.36639]
[1779475103790,16.53,76512.67,222.9,-0.26495,0.0004,16.36639]
[1779475104534,16.53,76511.52,222.9,-0.26542,0.0004,16.38085]
[1779475104587,16.53,76511.52,222.9,-0.26542,0.0004,16.38085]
[1779475104708,16.53,76511.52,222.9,-0.26542,0.0004,16.38085]
[1779475105292,16.53,76520.06,222.9,-0.2621,0.00039,16.27777]
[1779475106662,16.53,76520.19,222.9,-0.26205,0.00039,16.27617]
[1779475106980,16.53,76520.19,222.9,-0.26205,0.00039,16.27617]
[1779475106985,16.53,76520.19,222.9,-0.26205,0.00039,16.27617]
[1779475107074,16.53,76520.19,222.9,-0.26205,0.00039,16.27617]
[1779475108581,16.53,76527.8,222.9,-0.25906,0.00039,16.18184]
[1779475109567,16.53,76530.28,222.9,-0.25809,0.00039,16.15099]
[1779475111845,16.54,76531.84,222.9,-0.25744,0.00039,16.12673]
[1779475112365,16.54,76533.45,222.9,-0.25681,0.00039,16.10653]
[1779475114504,16.54,76538.56,222.9,-0.25482,0.00039,16.04238]
[1779475114583,16.54,76538.56,222.9,-0.25482,0.00039,16.04238]
[1779475114707,16.54,76538.56,222.9,-0.25482,0.00039,16.04238]
[1779475114763,16.54,76538.56,222.9,-0.25482,0.00039,16.04238]
[1779475114944,16.54,76545.58,222.9,-0.2521,0.00039,15.95368]
[1779475115812,16.54,76545.58,222.9,-0.2521,0.00039,15.95368]
[1779475115951,16.54,76546.27,222.9,-0.25183,0.00039,15.94483]
[1779475116596,16.54,76546.27,222.9,-0.25183,0.00039,15.94483]
[1779475116958,16.54,76543.83,222.9,-0.25278,0.00039,15.97586]
[1779475117817,16.54,76543.83,222.9,-0.25278,0.00039,15.97586]
[1779475118605,16.54,76542.64,222.9,-0.25324,0.00039,15.99079]
[1779475120955,16.53,76542.82,222.9,-0.25316,0.00039,15.98825]
[1779475121108,16.53,76542.82,222.9,-0.25316,0.00039,15.98825]
[1779475121285,16.53,76543.23,222.9,-0.253,0.00039,15.98288]
[1779475121754,16.53,76543.23,222.9,-0.253,0.00039,15.98288]
[1779475121807,16.53,76543.23,222.9,-0.253,0.00039,15.98288]
[1779475122824,16.53,76538.5,222.9,-0.25483,0.00039,16.04259]
[1779475123229,16.53,76534.27,222.9,-0.25648,0.00039,16.09574]
[1779475123672,16.53,76534.27,222.9,-0.25648,0.00039,16.09574]
[1779475123714,16.53,76534.27,222.9,-0.25648,0.00039,16.09574]
[1779475124242,16.53,76534.27,222.9,-0.25648,0.00039,16.09574]
[1779475124266,16.53,76536.76,222.9,-0.25551,0.00039,16.06462]
[1779475125352,16.53,76536.76,222.9,-0.25551,0.00039,16.06462]
[1779475125643,16.53,76541.41,222.9,-0.2537,0.00039,16.00604]
[1779475126600,16.53,76542.74,222.9,-0.25319,0.00039,15.98927]
[1779475126604,16.53,76542.74,222.9,-0.25319,0.00039,15.98927]
[1779475127032,16.53,76542.74,222.9,-0.25319,0.00039,15.98927]
[1779475127305,16.53,76542.74,222.9,-0.25319,0.00039,15.98927]
[1779475127317,16.53,76542.74,222.9,-0.25319,0.00039,15.98927]
[1779475127391,16.53,76542.74,222.9,-0.25319,0.00039,15.98927]
[1779475127337,16.53,76546.83,222.9,-0.25161,0.00039,15.93742]
[1779475128345,16.53,76556.12,222.9,-0.24804,0.00038,15.81891]
[1779475133294,16.54,76560.03,222.9,-0.24655,0.00038,15.76884]
[1779475136228,16.54,76559.55,222.9,-0.24674,0.00038,15.77532]
[1779475136286,16.54,76559.55,222.9,-0.24674,0.00038,15.77532]
[1779475136330,16.54,76559.55,222.9,-0.24674,0.00038,15.77532]
[1779475136375,16.54,76559.55,222.9,-0.24674,0.00038,15.77532]
[1779475136405,16.54,76559.55,222.9,-0.24674,0.00038,15.77532]
[1779475136510,16.54,76559.7,222.9,-0.24669,0.00038,15.7736]
[1779475136542,16.54,76559.7,222.9,-0.24669,0.00038,15.7736]
[1779475136551,16.54,76559.7,222.9,-0.24669,0.00038,15.7736]
[1779475136564,16.54,76559.7,222.9,-0.24669,0.00038,15.7736]
[1779475136583,16.54,76559.7,222.9,-0.24669,0.00038,15.7736]
[1779475136605,16.54,76559.7,222.9,-0.24669,0.00038,15.7736]
[1779475136610,16.54,76559.7,222.9,-0.24669,0.00038,15.7736]
[1779475136728,16.54,76559.7,222.9,-0.24669,0.00038,15.7736]
[1779475136733,16.54,76559.7,222.9,-0.24669,0.00038,15.7736]
[1779475136851,16.54,76559.7,222.9,-0.24669,0.00038,15.7736]
[1779475137129,16.54,76559.7,222.9,-0.24669,0.00038,15.7736]
[1779475137230,16.54,76577.63,222.9,-0.2399,0.00038,15.54102]
[1779475137889,16.54,76577.63,222.9,-0.2399,0.00038,15.54102]
[1779475138138,16.54,76577.63,222.9,-0.2399,0.00038,15.54102]
[1779475138231,16.54,76582.74,222.9,-0.23797,0.00037,15.4737]
[1779475139459,16.54,76583.79,222.9,-0.23759,0.00037,15.46027]
[1779475140631,16.54,76583.79,222.9,-0.23759,0.00037,15.46027]
[1779475141803,16.54,76584.13,222.9,-0.23747,0.00037,15.45603]
[1779475141859,16.54,76584.13,222.9,-0.23747,0.00037,15.45603]
[1779475141927,16.54,76584.13,222.9,-0.23747,0.00037,15.45603]
[1779475142133,16.54,76585.04,222.9,-0.23714,0.00037,15.44428]
[1779475142481,16.54,76585.04,222.9,-0.23714,0.00037,15.44428]
[1779475142510,16.54,76585.04,222.9,-0.23714,0.00037,15.44428]
[1779475142819,16.54,76585.04,222.9,-0.23714,0.00037,15.44428]
[1779475143017,16.54,76585.04,222.9,-0.23714,0.00037,15.44428]
[1779475143029,16.54,76585.04,222.9,-0.23714,0.00037,15.44428]
[1779475145852,16.54,76584.81,222.9,-0.23722,0.00037,15.44735]
[1779475146995,16.54,76584.23,222.9,-0.23744,0.00037,15.45501]
[1779475148213,16.54,76584.45,222.9,-0.23736,0.00037,15.45211]
[1779475150142,16.54,76585.93,222.9,-0.23681,0.00037,15.43261]
[1779475150472,16.54,76584.27,222.9,-0.23743,0.00037,15.45449]
[1779475151037,16.54,76584.27,222.9,-0.23743,0.00037,15.45449]
[1779475152850,16.54,76581.52,222.9,-0.23846,0.00037,15.4906]
[1779475154056,16.54,76580.98,222.9,-0.23866,0.00037,15.49765]
[1779475157130,16.54,76582.11,222.9,-0.23823,0.00037,15.48269]
[1779475157511,16.54,76582.07,222.9,-0.23824,0.00037,15.48318]
[1779475160920,16.54,76580.2,222.9,-0.23894,0.00038,15.50763]
[1779475160978,16.54,76580.2,222.9,-0.23894,0.00038,15.50763]
[1779475161568,16.54,76578.53,222.9,-0.23957,0.00038,15.52951]
[1779475161620,16.54,76578.53,222.9,-0.23957,0.00038,15.52951]
[1779475161821,16.54,76578.53,222.9,-0.23957,0.00038,15.52951]
[1779475161966,16.54,76578.53,222.9,-0.23957,0.00038,15.52951]
[1779475162071,16.54,76578.53,222.9,-0.23957,0.00038,15.52951]
[1779475162324,16.54,76578.53,222.9,-0.23957,0.00038,15.52951]
[1779475162547,16.54,76577.85,222.9,-0.23982,0.00038,15.53827]
[1779475162574,16.54,76577.85,222.9,-0.23982,0.00038,15.53827]
[1779475162833,16.54,76577.85,222.9,-0.23982,0.00038,15.53827]
[1779475162875,16.54,76577.85,222.9,-0.23982,0.00038,15.53827]
[1779475163077,16.54,76577.85,222.9,-0.23982,0.00038,15.53827]
[1779475163376,16.54,76577.85,222.9,-0.23982,0.00038,15.53827]
[1779475163580,16.54,76575.75,222.9,-0.24061,0.00038,15.56563]
[1779475163594,16.54,76575.75,222.9,-0.24061,0.00038,15.56563]
[1779475163804,16.54,76575.75,222.9,-0.24061,0.00038,15.56563]
[1779475164127,16.54,76575.75,222.9,-0.24061,0.00038,15.56563]
[1779475164334,16.54,76575.75,222.9,-0.24061,0.00038,15.56563]
[1779475164389,16.54,76575.75,222.9,-0.24061,0.00038,15.56563]
[1779475164587,16.54,76576.38,222.9,-0.24037,0.00038,15.55729]
[1779475164839,16.54,76576.38,222.9,-0.24037,0.00038,15.55729]
[1779475165361,16.54,76576.38,222.9,-0.24037,0.00038,15.55729]
[1779475165377,16.54,76576.38,222.9,-0.24037,0.00038,15.55729]
[1779475166179,16.54,76576.77,222.9,-0.24022,0.00038,15.55209]
[1779475166195,16.54,76576.77,222.9,-0.24022,0.00038,15.55209]
[1779475166309,16.54,76576.77,222.9,-0.24022,0.00038,15.55209]
[1779475166423,16.54,76576.77,222.9,-0.24022,0.00038,15.55209]
[1779475166336,16.54,76583.49,222.9,-0.2377,0.00037,15.46401]
[1779475166911,16.54,76583.49,222.9,-0.2377,0.00037,15.46401]
[1779475167056,16.54,76583.49,222.9,-0.2377,0.00037,15.46401]
[1779475167443,16.54,76583.49,222.9,-0.2377,0.00037,15.46401]
[1779475167324,16.54,76620.68,222.9,-0.22402,0.00036,14.96765]
[1779475167995,16.54,76620.68,222.9,-0.22402,0.00036,14.96765]
[1779475168132,16.54,76620.68,222.9,-0.22402,0.00036,14.96765]
[1779475168178,16.54,76620.68,222.9,-0.22402,0.00036,14.96765]
[1779475168338,16.54,76620.68,222.9,-0.22402,0.00036,14.96765]
[1779475168440,16.54,76637.32,222.9,-0.21804,0.00036,14.74096]
[1779475168506,16.54,76637.32,222.9,-0.21804,0.00036,14.74096]
[1779475168577,16.54,76637.32,222.9,-0.21804,0.00036,14.74096]
[1779475168708,16.54,76637.32,222.9,-0.21804,0.00036,14.74096]
[1779475168878,16.54,76637.32,222.9,-0.21804,0.00036,14.74096]
[1779475168895,16.54,76637.32,222.9,-0.21804,0.00036,14.74096]
[1779475169005,16.54,76637.32,222.9,-0.21804,0.00036,14.74096]
[1779475169016,16.54,76637.32,222.9,-0.21804,0.00036,14.74096]
[1779475169405,16.54,76632.86,222.9,-0.21964,0.00036,14.80226]
[1779475169706,16.54,76632.86,222.9,-0.21964,0.00036,14.80226]
[1779475169872,16.54,76632.86,222.9,-0.21964,0.00036,14.80226]
[1779475170270,16.54,76632.86,222.9,-0.21964,0.00036,14.80226]
[1779475170430,16.54,76629.89,222.9,-0.22072,0.00036,14.8436]
[1779475171600,16.54,76630.03,222.9,-0.22063,0.00036,14.83666]
[1779475172082,16.54,76630.03,222.9,-0.22063,0.00036,14.83666]
[1779475172287,16.54,76630.03,222.9,-0.22063,0.00036,14.83666]
[1779475172487,16.54,76630.03,222.9,-0.22063,0.00036,14.83666]
[1779475172551,16.54,76630.03,222.9,-0.22063,0.00036,14.83666]
[1779475172962,16.54,76624.9,222.9,-0.22248,0.00036,14.90661]
[1779475173338,16.54,76624.9,222.9,-0.22248,0.00036,14.90661]
[1779475173384,16.54,76614.94,222.9,-0.22609,0.00036,15.04168]
[1779475173589,16.54,76614.94,222.9,-0.22609,0.00036,15.04168]
[1779475173660,16.54,76614.94,222.9,-0.22609,0.00036,15.04168]
[1779475173777,16.54,76614.94,222.9,-0.22609,0.00036,15.04168]
[1779475173906,16.54,76614.94,222.9,-0.22609,0.00036,15.04168]
[1779475174374,16.54,76614.94,222.9,-0.22609,0.00036,15.04168]
[1779475174476,16.54,76606.28,222.9,-0.22927,0.00037,15.15847]
[1779475175398,16.54,76599.87,222.9,-0.23163,0.00037,15.24441]
[1779475175536,16.54,76599.87,222.9,-0.23163,0.00037,15.24441]
[1779475176321,16.54,76599.87,222.9,-0.23163,0.00037,15.24441]
[1779475177615,16.54,76600.41,222.9,-0.23145,0.00037,15.2377]
[1779475177698,16.54,76600.41,222.9,-0.23145,0.00037,15.2377]
[1779475178154,16.54,76600.41,222.9,-0.23145,0.00037,15.2377]
[1779475178424,16.54,76591.58,222.9,-0.23471,0.00037,15.35493]
[1779475178502,16.54,76591.58,222.9,-0.23471,0.00037,15.35493]
[1779475178714,16.54,76591.58,222.9,-0.23471,0.00037,15.35493]
[1779475179234,16.54,76591.58,222.9,-0.23471,0.00037,15.35493]
[1779475179631,16.54,76596.97,222.9,-0.23273,0.00037,15.28382]
[1779475180342,16.54,76596.97,222.9,-0.23273,0.00037,15.28382]
[1779475180922,16.54,76602.21,222.9,-0.2308,0.00037,15.21425]
[1779475180928,16.54,76602.21,222.9,-0.2308,0.00037,15.21425]
[1779475181216,16.54,76602.21,222.9,-0.2308,0.00037,15.21425]
[1779475182381,16.54,76602.88,222.9,-0.23056,0.00037,15.20558]
[1779475182529,16.54,76602.14,222.9,-0.23084,0.00037,15.21574]
[1779475184499,16.55,76604.31,222.9,-0.23006,0.00037,15.18734]
[1779475186022,16.55,76605.93,222.9,-0.22947,0.00037,15.166]
[1779475186429,16.55,76605.93,222.9,-0.22947,0.00037,15.166]
[1779475187767,16.55,76609.23,222.9,-0.22828,0.00037,15.12253]
[1779475188323,16.55,76609.23,222.9,-0.22828,0.00037,15.12253]
[1779475188358,16.55,76609.23,222.9,-0.22828,0.00037,15.12253]
[1779475188491,16.55,76609.69,222.9,-0.22812,0.00037,15.1165]
[1779475188506,16.55,76609.69,222.9,-0.22812,0.00037,15.1165]
[1779475189041,16.55,76609.69,222.9,-0.22812,0.00037,15.1165]
[1779475189554,16.55,76609.69,222.9,-0.22812,0.00037,15.1165]
[1779475190241,16.55,76609.69,222.9,-0.22812,0.00037,15.1165]
[1779475190280,16.55,76610.17,222.9,-0.22794,0.00037,15.10996]
[1779475190954,16.55,76610.17,222.9,-0.22794,0.00037,15.10996]
[1779475192106,16.55,76610.47,222.9,-0.22783,0.00036,15.10574]
[1779475192155,16.55,76610.47,222.9,-0.22783,0.00036,15.10574]
[1779475192301,16.55,76610.47,222.9,-0.22783,0.00036,15.10574]
[1779475192303,16.55,76618.65,222.9,-0.22485,0.00036,14.99567]
[1779475192647,16.55,76618.65,222.9,-0.22485,0.00036,14.99567]
[1779475192788,16.55,76618.65,222.9,-0.22485,0.00036,14.99567]
[1779475193470,16.55,76618.65,222.9,-0.22485,0.00036,14.99567]
[1779475193849,16.55,76622.56,222.9,-0.22344,0.00036,14.94281]
[1779475199568,16.55,76624.7,222.9,-0.22269,0.00036,14.91473]
[1779475202985,16.55,76625.25,222.9,-0.2225,0.00036,14.90755]
[1779475203453,16.55,76625.25,222.9,-0.2225,0.00036,14.90755]
[1779475203538,16.55,76629.65,222.9,-0.22093,0.00036,14.84817]
[1779475203546,16.55,76629.65,222.9,-0.22093,0.00036,14.84817]
[1779475203706,16.55,76629.65,222.9,-0.22093,0.00036,14.84817]
[1779475204098,16.55,76626.0,222.9,-0.22224,0.00036,14.89774]
[1779475204590,16.55,76626.0,222.9,-0.22224,0.00036,14.89774]
[1779475206000,16.55,76620.36,222.9,-0.22429,0.00036,14.97453]
[1779475206106,16.55,76620.36,222.9,-0.22429,0.00036,14.97453]
[1779475206313,16.55,76620.36,222.9,-0.22429,0.00036,14.97453]
[1779475206466,16.55,76620.36,222.9,-0.22429,0.00036,14.97453]
[1779475206414,16.55,76617.01,222.9,-0.22552,0.00036,15.02051]
[1779475207478,16.55,76617.01,222.9,-0.22552,0.00036,15.02051]
[1779475207761,16.55,76616.85,222.9,-0.22558,0.00036,15.02267]
[1779475209601,16.55,76618.39,222.9,-0.22503,0.00036,15.0024]
[1779475209706,16.55,76618.39,222.9,-0.22503,0.00036,15.0024]
[1779475209890,16.55,76618.39,222.9,-0.22503,0.00036,15.0024]
[1779475210207,16.55,76616.56,222.9,-0.2257,0.00036,15.02732]
[1779475215790,16.56,76615.35,222.9,-0.2262,0.00036,15.04594]
[1779475215792,16.56,76615.35,222.9,-0.2262,0.00036,15.04594]
[1779475217673,16.56,76617.66,222.9,-0.22539,0.00036,15.01576]
[1779475217706,16.56,76617.66,222.9,-0.22539,0.00036,15.01576]
[1779475217798,16.56,76617.66,222.9,-0.22539,0.00036,15.01576]
[1779475217872,16.56,76617.66,222.9,-0.22539,0.00036,15.01576]
[1779475218096,16.56,76618.14,222.9,-0.22523,0.00036,15.00977]
[1779475224309,16.56,76621.05,222.9,-0.22418,0.00036,14.9708]
[1779475224573,16.56,76619.21,222.9,-0.22485,0.00036,14.99571]
[1779475227434,16.56,76618.53,222.9,-0.22511,0.00036,15.00514]
[1779475227781,16.56,76618.48,222.9,-0.22514,0.00036,15.00627]
[1779475228635,16.56,76618.72,222.9,-0.22505,0.00036,15.00304]
[1779475229893,16.56,76621.2,222.9,-0.22416,0.00036,14.96981]
[1779475233464,16.57,76622.12,222.9,-0.22379,0.00036,14.95275]
[1779475234947,16.57,76623.49,222.9,-0.22332,0.00036,14.93491]
[1779475235015,16.57,76623.49,222.9,-0.22332,0.00036,14.93491]
[1779475236220,16.57,76624.88,222.9,-0.22282,0.00036,14.91611]
[1779475236377,16.57,76624.88,222.9,-0.22282,0.00036,14.91611]
[1779475236757,16.57,76629.2,222.9,-0.22127,0.00036,14.85785]
[1779475237844,16.57,76626.63,222.9,-0.2222,0.00036,14.89285]
[1779475238391,16.57,76626.63,222.9,-0.2222,0.00036,14.89285]
[1779475238799,16.57,76626.49,222.9,-0.22225,0.00036,14.89489]
[1779475239958,16.57,76625.68,222.9,-0.22254,0.00036,14.90586]
[1779475240524,16.57,76625.68,222.9,-0.22254,0.00036,14.90586]
[1779475241586,16.57,76625.85,222.9,-0.22249,0.00036,14.90383]
[1779475243507,16.57,76625.77,222.9,-0.22252,0.00036,14.90504]
[1779475245669,16.57,76625.27,222.9,-0.22271,0.00036,14.91221]
[1779475246502,16.57,76625.27,222.9,-0.22271,0.00036,14.91221]
[1779475246812,16.57,76625.81,222.9,-0.22252,0.00036,14.90502]
[1779475247851,16.57,76625.92,222.9,-0.22248,0.00036,14.90366]
[1779475248471,16.57,76625.92,222.9,-0.22248,0.00036,14.90366]
[1779475253550,16.57,76625.51,222.9,-0.22265,0.00036,14.9099]
[1779475253570,16.57,76625.51,222.9,-0.22265,0.00036,14.9099]
[1779475253707,16.57,76625.69,222.9,-0.22259,0.00036,14.90759]
[1779475253956,16.57,76623.06,222.9,-0.22354,0.00036,14.94329]
[1779475258991,16.58,76618.92,222.9,-0.2251,0.00036,15.00183]
[1779475260940,16.58,76619.94,222.9,-0.22475,0.00036,14.9886]
[1779475261005,16.58,76609.35,222.9,-0.22861,0.00037,15.1313]
[1779475262125,16.58,76609.35,222.9,-0.22861,0.00037,15.1313]
[1779475264096,16.58,76604.99,222.9,-0.23022,0.00037,15.19017]
[1779475264284,16.58,76604.99,222.9,-0.23022,0.00037,15.19017]
[1779475264336,16.58,76604.99,222.9,-0.23022,0.00037,15.19017]
[1779475264355,16.58,76604.99,222.9,-0.23022,0.00037,15.19017]
[1779475264356,16.58,76604.99,222.9,-0.23022,0.00037,15.19017]
[1779475264609,16.58,76604.99,222.9,-0.23022,0.00037,15.19017]
[1779475264443,16.58,76593.98,222.9,-0.23429,0.00037,15.33655]
[1779475264894,16.58,76593.98,222.9,-0.23429,0.00037,15.33655]
[1779475265764,16.58,76589.53,222.9,-0.23594,0.00037,15.39523]
[1779475266053,16.58,76589.53,222.9,-0.23594,0.00037,15.39523]
[1779475266175,16.58,76589.53,222.9,-0.23594,0.00037,15.39523]
[1779475266427,16.58,76589.53,222.9,-0.23594,0.00037,15.39523]
[1779475266681,16.58,76590.12,222.9,-0.23572,0.00037,15.38765]
[1779475266931,16.58,76590.12,222.9,-0.23572,0.00037,15.38765]
[1779475267005,16.58,76590.12,222.9,-0.23572,0.00037,15.38765]
[1779475267177,16.58,76590.12,222.9,-0.23572,0.00037,15.38765]
[1779475267565,16.58,76590.12,222.9,-0.23572,0.00037,15.38765]
[1779475269892,16.58,76591.85,222.9,-0.23509,0.00037,15.36512]
[1779475270327,16.58,76591.85,222.9,-0.23509,0.00037,15.36512]
[1779475270810,16.58,76590.93,222.9,-0.23543,0.00037,15.37735]
[1779475270918,16.58,76590.93,222.9,-0.23543,0.00037,15.37735]
[1779475270957,16.58,76590.93,222.9,-0.23543,0.00037,15.37735]
[1779475270974,16.58,76590.93,222.9,-0.23543,0.00037,15.37735]
[1779475271107,16.58,76590.93,222.9,-0.23543,0.00037,15.37735]
[1779475271374,16.58,76590.93,222.9,-0.23543,0.00037,15.37735]
[1779475271541,16.58,76590.93,222.9,-0.23543,0.00037,15.37735]
[1779475271556,16.58,76578.71,222.9,-0.23999,0.00038,15.5376]
[1779475273552,16.58,76573.7,222.9,-0.24189,0.00038,15.60313]
[1779475273553,16.58,76573.7,222.9,-0.24189,0.00038,15.60313]
[1779475277039,16.59,76572.5,222.9,-0.24237,0.00038,15.61982]
[1779475279126,16.59,76569.71,222.9,-0.24344,0.00038,15.65641]
[1779475281551,16.59,76569.29,222.9,-0.24361,0.00038,15.66226]
[1779475281707,16.59,76569.27,222.9,-0.24362,0.00038,15.66272]
[1779475282166,16.59,76568.94,222.9,-0.24375,0.00038,15.66722]
[1779475287201,16.59,76569.98,222.9,-0.24342,0.00038,15.65594]
[1779475289806,16.59,76569.91,222.9,-0.24347,0.00038,15.65772]
[1779475294034,16.6,76568.18,222.9,-0.24413,0.00038,15.67667]
[1779475296530,16.6,76567.73,222.9,-0.24433,0.00038,15.68328]
[1779475300484,16.61,76577.88,222.9,-0.24056,0.00038,15.554]
[1779475300926,16.61,76577.88,222.9,-0.24056,0.00038,15.554]
[1779475304040,16.61,76580.64,222.9,-0.23957,0.00037,15.51972]
[1779475304107,16.61,76580.64,222.9,-0.23957,0.00037,15.51972]
[1779475304208,16.61,76580.64,222.9,-0.23959,0.00037,15.52027]
[1779475305654,16.61,76581.45,222.9,-0.2393,0.00037,15.51004]
[1779475306486,16.61,76581.45,222.9,-0.2393,0.00037,15.51004]
[1779475306489,16.61,76581.45,222.9,-0.2393,0.00037,15.51004]
[1779475312145,16.62,76585.56,222.9,-0.23782,0.00037,15.45843]
[1779475316088,16.62,76587.15,222.9,-0.23727,0.00037,15.43917]
[1779475316695,16.62,76583.2,222.9,-0.23875,0.00037,15.49118]
[1779475316697,16.62,76583.2,222.9,-0.23875,0.00037,15.49118]
[1779475316733,16.62,76583.2,222.9,-0.23875,0.00037,15.49118]
[1779475318945,16.62,76582.24,222.9,-0.23913,0.00037,15.50435]
[1779475319828,16.62,76581.59,222.9,-0.23938,0.00037,15.51314]
[1779475320536,16.62,76581.59,222.9,-0.23938,0.00037,15.51314]
[1779475324377,16.62,76578.62,222.9,-0.24053,0.00037,15.55311]
[1779475324378,16.62,76578.62,222.9,-0.24053,0.00037,15.55311]
[1779475325162,16.63,76578.64,222.9,-0.24053,0.00037,15.55311]
[1779475325469,16.63,76572.36,222.9,-0.2429,0.00038,15.63471]
[1779475325661,16.63,76572.36,222.9,-0.2429,0.00038,15.63471]
[1779475327147,16.63,76571.79,222.9,-0.24312,0.00038,15.64225]
[1779475327803,16.63,76570.8,222.9,-0.2435,0.00038,15.6552]
[1779475327804,16.63,76570.8,222.9,-0.2435,0.00038,15.6552]
[1779475328469,16.63,76570.8,222.9,-0.2435,0.00038,15.6552]
[1779475329297,16.63,76572.58,222.9,-0.24283,0.00038,15.63239]
[1779475332424,16.63,76574.55,222.9,-0.24211,0.00038,15.60756]
[1779475334027,16.63,76575.7,222.9,-0.24169,0.00038,15.59314]
[1779475334421,16.63,76575.7,222.9,-0.24169,0.00038,15.59314]
[1779475334507,16.63,76575.7,222.9,-0.24169,0.00038,15.59314]
[1779475334532,16.63,76574.9,222.9,-0.242,0.00038,15.60374]
[1779475339573,16.63,76568.52,222.9,-0.24446,0.00038,15.68825]
[1779475344608,16.64,76568.82,222.9,-0.24441,0.00038,15.68632]
[1779475349644,16.64,76570.73,222.9,-0.24375,0.00038,15.66379]
[1779475354679,16.65,76571.12,222.9,-0.24361,0.00038,15.65583]
[1779475356620,16.65,76571.12,222.9,-0.24361,0.00038,15.65583]
[1779475356724,16.65,76571.78,222.9,-0.24339,0.00038,15.64825]
[1779475356745,16.65,76571.78,222.9,-0.24339,0.00038,15.64825]
[1779475357069,16.65,76571.78,222.9,-0.24339,0.00038,15.64825]
[1779475357089,16.65,76571.78,222.9,-0.24339,0.00038,15.64825]
[1779475357170,16.65,76580.22,222.9,-0.24024,0.00037,15.53961]
[1779475358703,16.65,76585.75,222.9,-0.23819,0.00037,15.46805]
[1779475359785,16.65,76586.55,222.9,-0.2379,0.00037,15.45807]
[1779475359804,16.65,76586.55,222.9,-0.2379,0.00037,15.45807]
[1779475365763,16.66,76586.4,222.9,-0.23803,0.00037,15.46271]
[1779475370798,16.66,76586.43,222.9,-0.23808,0.00037,15.46455]
[1779475373751,16.67,76585.69,222.9,-0.23838,0.00037,15.47506]
[1779475373814,16.67,76585.69,222.9,-0.23838,0.00037,15.47506]
[1779475373895,16.67,76585.69,222.9,-0.23838,0.00037,15.47506]
[1779475375026,16.67,76582.48,222.9,-0.23959,0.00037,15.51722]
[1779475376200,16.67,76577.69,222.9,-0.2414,0.00037,15.58005]
[1779475381875,16.67,76577.54,222.9,-0.24151,0.00037,15.58387]
[1779475383200,16.67,76577.54,222.9,-0.24151,0.00037,15.58387]
[1779475388340,16.68,76576.78,222.9,-0.24184,0.00037,15.59506]
[1779475390991,16.68,76578.13,222.9,-0.24136,0.00037,15.57847]
[1779475390992,16.68,76578.13,222.9,-0.24136,0.00037,15.57847]
[1779475396980,16.68,76584.04,222.9,-0.23922,0.00037,15.50434]
[1779475402423,16.69,76584.42,222.9,-0.23912,0.00037,15.50092]
[1779475402434,16.69,76584.42,222.9,-0.23912,0.00037,15.50092]
[1779475402525,16.69,76584.42,222.9,-0.23912,0.00037,15.50092]
[1779475402526,16.69,76584.42,222.9,-0.23912,0.00037,15.50092]
[1779475403022,16.69,76576.44,222.9,-0.24212,0.00037,15.60488]
[1779475405338,16.69,76573.64,222.9,-0.24318,0.00038,15.64117]
[1779475411503,16.69,76572.25,222.9,-0.24373,0.00038,15.66003]
[1779475412025,16.69,76572.57,222.9,-0.24357,0.00038,15.65115]
[1779475417120,16.69,76574.27,222.9,-0.24297,0.00038,15.63057]
[1779475418453,16.69,76574.27,222.9,-0.24297,0.00038,15.63057]
[1779475419071,16.69,76575.95,222.9,-0.24235,0.00037,15.60918]
[1779475424169,16.7,76573.97,222.9,-0.24313,0.00038,15.6362]
[1779475427721,16.7,76573.02,222.9,-0.2435,0.00038,15.64885]
[1779475434971,16.7,76570.27,222.9,-0.24458,0.00038,15.68561]
[1779475434993,16.7,76570.27,222.9,-0.24458,0.00038,15.68561]
[1779475435498,16.7,76570.27,222.9,-0.24458,0.00038,15.68561]
[1779475435629,16.7,76570.27,222.9,-0.24458,0.00038,15.68561]
[1779475435740,16.7,76570.27,222.9,-0.24458,0.00038,15.68561]
[1779475436511,16.7,76566.72,222.9,-0.24592,0.00038,15.73115]
[1779475436812,16.7,76564.87,222.9,-0.24663,0.00038,15.75486]
[1779475436857,16.7,76564.87,222.9,-0.24663,0.00038,15.75486]
[1779475436908,16.7,76564.87,222.9,-0.24663,0.00038,15.75486]
[1779475437174,16.7,76564.87,222.9,-0.24663,0.00038,15.75486]
[1779475437344,16.7,76564.87,222.9,-0.24663,0.00038,15.75486]
[1779475437514,16.7,76564.87,222.9,-0.24663,0.00038,15.75486]
[1779475437583,16.7,76564.87,222.9,-0.24663,0.00038,15.75486]
[1779475437697,16.7,76564.49,222.9,-0.24677,0.00038,15.7598]
[1779475437981,16.7,76564.49,222.9,-0.24677,0.00038,15.7598]
[1779475438683,16.7,76556.67,222.9,-0.24976,0.00038,15.85948]
[1779475439732,16.71,76550.16,222.9,-0.25225,0.00038,15.94182]
[1779475440051,16.71,76550.16,222.9,-0.25225,0.00038,15.94182]
[1779475440576,16.71,76550.16,222.9,-0.25225,0.00038,15.94182]
[1779475441597,16.71,76550.15,222.9,-0.25227,0.00038,15.94224]
[1779475441899,16.71,76545.16,222.9,-0.25419,0.00038,16.00498]
[1779475441913,16.71,76545.16,222.9,-0.25419,0.00038,16.00498]
[1779475442470,16.71,76545.16,222.9,-0.25419,0.00038,16.00498]
[1779475442487,16.71,76545.16,222.9,-0.25419,0.00038,16.00498]
[1779475443389,16.71,76541.83,222.9,-0.25548,0.00039,16.04668]
[1779475443472,16.71,76541.83,222.9,-0.25548,0.00039,16.04668]
[1779475443572,16.71,76534.87,222.9,-0.25817,0.00039,16.13309]
[1779475444755,16.71,76534.87,222.9,-0.25817,0.00039,16.13309]
[1779475446005,16.71,76534.73,222.9,-0.25823,0.00039,16.13497]
[1779475446108,16.71,76534.73,222.9,-0.25823,0.00039,16.13497]
[1779475446413,16.71,76534.73,222.9,-0.25823,0.00039,16.13497]
[1779475446514,16.71,76531.09,222.9,-0.25965,0.00039,16.17988]
[1779475451135,16.71,76530.09,222.9,-0.26006,0.00039,16.19306]
[1779475451171,16.71,76530.09,222.9,-0.26006,0.00039,16.19306]
[1779475451543,16.71,76530.09,222.9,-0.26006,0.00039,16.19306]
[1779475451604,16.71,76528.74,222.9,-0.26059,0.00039,16.20983]
[1779475452205,16.71,76528.74,222.9,-0.26059,0.00039,16.20983]
[1779475452255,16.71,76528.74,222.9,-0.26059,0.00039,16.20983]
[1779475452376,16.71,76528.74,222.9,-0.26059,0.00039,16.20983]
[1779475452436,16.71,76528.74,222.9,-0.26059,0.00039,16.20983]
[1779475452564,16.71,76528.74,222.9,-0.26059,0.00039,16.20983]
[1779475452642,16.71,76519.61,222.9,-0.26416,0.00039,16.32113]
[1779475453547,16.71,76519.61,222.9,-0.26416,0.00039,16.32113]
[1779475453617,16.71,76519.61,222.9,-0.26416,0.00039,16.32113]
[1779475454604,16.71,76510.97,222.9,-0.26758,0.00039,16.42597]
[1779475454993,16.71,76510.97,222.9,-0.26758,0.00039,16.42597]
[1779475456349,16.71,76509.06,222.9,-0.26834,0.0004,16.44917]
[1779475457326,16.71,76509.21,222.9,-0.26829,0.0004,16.44749]
[1779475458322,16.71,76509.62,222.9,-0.26813,0.0004,16.4427]
[1779475464455,16.72,76507.1,222.9,-0.2692,0.0004,16.47502]
[1779475465104,16.72,76507.1,222.9,-0.2692,0.0004,16.47502]
[1779475465420,16.72,76507.1,222.9,-0.2692,0.0004,16.47502]
[1779475469388,16.72,76511.48,222.9,-0.26748,0.00039,16.42305]
[1779475469508,16.72,76511.48,222.9,-0.26748,0.00039,16.42305]
[1779475469614,16.72,76509.12,222.9,-0.26842,0.0004,16.45145]
[1779475475533,16.73,76503.57,222.9,-0.27068,0.0004,16.51577]
[1779475480567,16.74,76500.84,222.9,-0.27184,0.0004,16.55066]
[1779475485603,16.74,76503.3,222.9,-0.2709,0.0004,16.52241]
[1779475488592,16.74,76503.68,222.9,-0.27076,0.0004,16.5183]
[1779475488708,16.74,76503.68,222.9,-0.27076,0.0004,16.5183]
[1779475488777,16.74,76505.17,222.9,-0.27018,0.0004,16.50082]
[1779475489030,16.74,76505.17,222.9,-0.27018,0.0004,16.50082]
[1779475491336,16.74,76505.25,222.9,-0.27015,0.0004,16.49996]
[1779475494502,16.74,76504.4,222.9,-0.27049,0.0004,16.51017]
[1779475494503,16.74,76504.4,222.9,-0.27049,0.0004,16.51017]
[1779475495330,16.74,76504.37,222.9,-0.2705,0.0004,16.51057]
[1779475498587,16.74,76504.67,222.9,-0.27039,0.0004,16.50714]
[1779475498709,16.74,76504.67,222.9,-0.27039,0.0004,16.50714]
[1779475498797,16.74,76504.4,222.9,-0.27049,0.0004,16.51039]
[1779475502860,16.75,76500.79,222.9,-0.27195,0.0004,16.55396]
[1779475503964,16.75,76500.19,222.9,-0.2722,0.0004,16.5612]
[1779475509243,16.75,76500.73,222.9,-0.27201,0.0004,16.55558]
[1779475509312,16.75,76500.73,222.9,-0.27201,0.0004,16.55558]
[1779475509345,16.75,76500.73,222.9,-0.27201,0.0004,16.55558]
[1779475509734,16.75,76500.73,222.9,-0.27201,0.0004,16.55558]
[1779475509889,16.75,76500.73,222.9,-0.27201,0.0004,16.55558]
[1779475509799,16.75,76476.59,222.9,-0.28169,0.0004,16.83621]
[1779475510257,16.75,76476.59,222.9,-0.28169,0.0004,16.83621]
[1779475510414,16.75,76476.59,222.9,-0.28169,0.0004,16.83621]
[1779475510636,16.75,76476.59,222.9,-0.28169,0.0004,16.83621]
[1779475511135,16.75,76476.59,222.9,-0.28169,0.0004,16.83637]
[1779475511354,16.75,76476.59,222.9,-0.28169,0.0004,16.83637]
[1779475511359,16.75,76476.59,222.9,-0.28169,0.0004,16.83637]
[1779475511542,16.75,76476.59,222.9,-0.28169,0.0004,16.83637]
[1779475511839,16.75,76476.59,222.9,-0.28169,0.0004,16.83637]
[1779475511960,16.74,76457.76,222.9,-0.28923,0.00041,17.04523]
[1779475512882,16.74,76455.81,222.9,-0.29003,0.00041,17.067]
[1779475512913,16.74,76455.81,222.9,-0.29003,0.00041,17.067]
[1779475513087,16.74,76455.81,222.9,-0.29003,0.00041,17.067]
[1779475513354,16.74,76455.81,222.9,-0.29003,0.00041,17.067]
[1779475513504,16.74,76455.81,222.9,-0.29003,0.00041,17.067]
[1779475513589,16.74,76455.81,222.9,-0.29003,0.00041,17.067]
[1779475513875,16.74,76455.81,222.9,-0.29003,0.00041,17.067]
[1779475513886,16.74,76455.81,222.9,-0.29003,0.00041,17.067]
[1779475513841,16.74,76449.6,222.9,-0.29258,0.00041,17.13551]
[1779475513947,16.74,76449.6,222.9,-0.29258,0.00041,17.13551]
[1779475514217,16.74,76449.6,222.9,-0.29258,0.00041,17.13551]
[1779475514342,16.74,76449.6,222.9,-0.29258,0.00041,17.13551]
[1779475514404,16.74,76449.6,225.9,-0.29258,0.00041,17.13551]
[1779475514608,16.74,76449.6,225.9,-0.29258,0.00041,17.13551]
[1779475514652,16.74,76449.6,225.9,-0.29258,0.00041,17.13551]
[1779475514835,16.74,76449.6,225.9,-0.29258,0.00041,17.13551]
[1779475514865,16.74,76449.6,225.9,-0.29258,0.00041,17.13551]
[1779475514850,16.74,76457.1,225.9,-0.28951,0.00041,17.05279]
[1779475515492,16.74,76457.1,225.9,-0.28951,0.00041,17.05279]
[1779475515669,16.74,76457.1,225.9,-0.28951,0.00041,17.05279]
[1779475515873,16.74,76463.26,225.9,-0.28699,0.00041,16.98401]
[1779475516025,16.74,76463.26,225.9,-0.28699,0.00041,16.98401]
[1779475516050,16.74,76463.26,225.9,-0.28699,0.00041,16.98401]
[1779475516349,16.74,76463.26,225.9,-0.28699,0.00041,16.98401]
[1779475516355,16.74,76463.26,225.9,-0.28699,0.00041,16.98401]
[1779475516391,16.74,76463.26,225.9,-0.28699,0.00041,16.98401]
[1779475516463,16.74,76463.26,225.9,-0.28699,0.00041,16.98401]
[1779475516541,16.74,76463.26,225.9,-0.28699,0.00041,16.98401]
[1779475516686,16.74,76463.26,225.9,-0.28699,0.00041,16.98401]
[1779475516847,16.74,76463.26,225.9,-0.28699,0.00041,16.98401]
[1779475516859,16.74,76463.26,225.9,-0.28699,0.00041,16.98401]
[1779475516880,16.74,76463.26,225.9,-0.28699,0.00041,16.98401]
[1779475516941,16.74,76463.26,225.9,-0.28699,0.00041,16.98401]
[1779475517045,16.74,76463.26,225.9,-0.28699,0.00041,16.98401]
[1779475516868,16.74,76448.87,225.9,-0.29289,0.00041,17.14377]
[1779475517360,16.74,76448.87,225.9,-0.29289,0.00041,17.14377]
[1779475517499,16.74,76448.87,225.9,-0.29289,0.00041,17.14377]
[1779475517541,16.74,76448.87,225.9,-0.29289,0.00041,17.14377]
[1779475517781,16.74,76448.87,225.9,-0.29289,0.00041,17.14377]
[1779475517876,16.74,76456.21,225.9,-0.28989,0.00041,17.06309]
[1779475518086,16.74,76456.21,225.9,-0.28989,0.00041,17.06309]
[1779475518123,16.74,76456.21,225.9,-0.28989,0.00041,17.06309]
[1779475518143,16.74,76456.21,225.9,-0.28989,0.00041,17.06309]
[1779475518198,16.74,76456.21,225.9,-0.28989,0.00041,17.06309]
[1779475518365,16.74,76456.21,225.9,-0.28989,0.00041,17.06309]
[1779475518448,16.74,76456.21,225.9,-0.28989,0.00041,17.06309]
[1779475518617,16.74,76456.21,225.9,-0.28989,0.00041,17.06309]
[1779475518657,16.74,76456.21,225.9,-0.28989,0.00041,17.06309]
[1779475518668,16.74,76456.21,225.9,-0.28989,0.00041,17.06309]
[1779475518883,16.74,76466.75,225.9,-0.28559,0.00041,16.94527]
[1779475519072,16.74,76466.75,225.9,-0.28559,0.00041,16.94527]
[1779475519122,16.74,76466.75,225.9,-0.28559,0.00041,16.94527]
[1779475519281,16.74,76466.75,225.9,-0.28559,0.00041,16.94527]
[1779475519383,16.74,76466.75,225.9,-0.28559,0.00041,16.94527]
[1779475520275,16.74,76468.56,225.9,-0.28486,0.00041,16.92505]
[1779475520326,16.74,76468.56,225.9,-0.28486,0.00041,16.92505]
[1779475520376,16.74,76468.56,225.9,-0.28486,0.00041,16.92505]
[1779475520489,16.74,76468.56,225.9,-0.28486,0.00041,16.92505]
[1779475520551,16.74,76468.56,225.9,-0.28486,0.00041,16.92505]
[1779475520561,16.74,76468.56,225.9,-0.28486,0.00041,16.92505]
[1779475520683,16.74,76468.56,225.9,-0.28486,0.00041,16.92505]
[1779475520760,16.74,76468.56,225.9,-0.28486,0.00041,16.92505]
[1779475520798,16.74,76468.56,225.9,-0.28486,0.00041,16.92505]
[1779475520850,16.74,76468.56,225.9,-0.28486,0.00041,16.92527]
[1779475521098,16.74,76468.56,225.9,-0.28486,0.00041,16.92527]
[1779475521108,16.74,76468.56,225.9,-0.28486,0.00041,16.92527]
[1779475521341,16.74,76468.56,225.9,-0.28486,0.00041,16.92527]
[1779475521883,16.74,76468.56,225.9,-0.28486,0.00041,16.92527]
[1779475521908,16.74,76447.48,225.9,-0.2935,0.00041,17.15995]
[1779475523278,16.74,76445.94,225.9,-0.29415,0.00041,17.17717]
[1779475523511,16.74,76445.94,225.9,-0.29415,0.00041,17.17717]
[1779475523649,16.74,76445.94,225.9,-0.29415,0.00041,17.17717]
[1779475523702,16.74,76445.94,225.9,-0.29415,0.00041,17.17717]
[1779475523905,16.74,76445.94,225.9,-0.29415,0.00041,17.17717]
[1779475524533,16.74,76445.94,225.9,-0.29417,0.00041,17.17753]
[1779475524610,16.74,76445.94,225.9,-0.29417,0.00041,17.17753]
[1779475524899,16.75,76436.79,225.9,-0.29796,0.00042,17.27679]
[1779475525098,16.75,76436.79,225.9,-0.29796,0.00042,17.27679]
[1779475525863,16.75,76436.79,225.9,-0.29796,0.00042,17.27679]
[1779475525942,16.75,76436.79,225.9,-0.29796,0.00042,17.27679]
[1779475526090,16.75,76432.13,225.9,-0.29991,0.00042,17.32689]
[1779475526666,16.75,76432.13,225.9,-0.29991,0.00042,17.32689]
[1779475526828,16.75,76432.13,225.9,-0.29991,0.00042,17.32689]
[1779475526849,16.75,76432.13,225.9,-0.29991,0.00042,17.32689]
[1779475526936,16.75,76432.13,225.9,-0.29991,0.00042,17.32689]
[1779475526862,16.75,76425.5,225.9,-0.30268,0.00042,17.39734]
[1779475527008,16.75,76425.5,225.9,-0.30268,0.00042,17.39734]
[1779475527102,16.75,76425.5,225.9,-0.30268,0.00042,17.39734]
[1779475527444,16.75,76425.5,225.9,-0.30268,0.00042,17.39734]
[1779475527762,16.75,76417.92,225.9,-0.30586,0.00042,17.47689]
[1779475527963,16.75,76417.92,225.9,-0.30586,0.00042,17.47689]
[1779475528118,16.75,76417.92,225.9,-0.30586,0.00042,17.47689]
[1779475528124,16.75,76417.92,225.9,-0.30586,0.00042,17.47689]
[1779475528300,16.75,76417.92,225.9,-0.30586,0.00042,17.47689]
[1779475528346,16.75,76417.92,225.9,-0.30586,0.00042,17.47689]
[1779475528456,16.75,76417.92,225.9,-0.30586,0.00042,17.47689]
[1779475528563,16.75,76417.92,225.9,-0.30586,0.00042,17.47689]
[1779475528745,16.75,76417.92,225.9,-0.30586,0.00042,17.47689]
[1779475528838,16.75,76417.92,225.9,-0.30586,0.00042,17.47689]
[1779475528903,16.75,76417.92,225.9,-0.30586,0.00042,17.47689]
[1779475528879,16.75,76407.6,225.9,-0.31024,0.00042,17.58387]
[1779475528929,16.75,76407.6,225.9,-0.31024,0.00042,17.58387]
[1779475528940,16.75,76407.6,225.9,-0.31024,0.00042,17.58387]
[1779475528987,16.75,76407.6,225.9,-0.31024,0.00042,17.58387]
[1779475529176,16.75,76407.6,225.9,-0.31024,0.00042,17.58387]
[1779475529526,16.75,76407.6,225.9,-0.31024,0.00042,17.58387]
[1779475529841,16.75,76407.6,225.9,-0.31024,0.00042,17.58387]
[1779475529921,16.75,76407.6,225.9,-0.31024,0.00042,17.58387]
[1779475529699,16.76,76393.55,225.9,-0.31627,0.00043,17.72671]
[1779475530267,16.76,76393.55,225.9,-0.31627,0.00043,17.72671]
[1779475530268,16.76,76393.55,225.9,-0.31627,0.00043,17.72671]
[1779475530411,16.76,76393.55,225.9,-0.31627,0.00043,17.72671]
[1779475530434,16.76,76393.55,225.9,-0.31627,0.00043,17.72671]
[1779475530451,16.76,76393.55,225.9,-0.31627,0.00043,17.72671]
[1779475530646,16.76,76393.55,225.9,-0.31627,0.00043,17.72671]
[1779475530699,16.76,76393.55,225.9,-0.31627,0.00043,17.72671]
[1779475530760,16.76,76393.55,225.9,-0.31627,0.00043,17.72671]
[1779475530990,16.76,76393.55,225.9,-0.31627,0.00043,17.72671]
[1779475531054,16.76,76393.55,225.9,-0.31627,0.00043,17.72671]
[1779475530894,16.76,76391.42,225.9,-0.31723,0.00043,17.74916]
[1779475531514,16.76,76391.42,225.9,-0.31723,0.00043,17.74916]
[1779475531605,16.76,76391.42,225.9,-0.31723,0.00043,17.74916]
[1779475531649,16.76,76391.42,225.9,-0.31723,0.00043,17.74916]
[1779475531856,16.76,76391.42,225.9,-0.31723,0.00043,17.74916]
[1779475532025,16.76,76391.42,225.9,-0.31723,0.00043,17.74916]
[1779475532100,16.76,76391.42,225.9,-0.31723,0.00043,17.74916]
[1779475532175,16.76,76391.42,225.9,-0.31723,0.00043,17.74916]
[1779475532198,16.76,76391.42,225.9,-0.31723,0.00043,17.74916]
[1779475531879,16.76,76377.31,225.9,-0.32324,0.00043,17.88167]
[1779475532436,16.76,76377.31,225.9,-0.32324,0.00043,17.88167]
[1779475532594,16.76,76377.31,225.9,-0.32324,0.00043,17.88167]
[1779475532639,16.76,76377.31,225.9,-0.32324,0.00043,17.88167]
[1779475532676,16.76,76377.31,225.9,-0.32324,0.00043,17.88167]
[1779475532769,16.76,76377.31,225.9,-0.32324,0.00043,17.88167]
[1779475532839,16.76,76377.31,225.9,-0.32324,0.00043,17.88167]
[1779475532875,16.76,76377.31,225.9,-0.32324,0.00043,17.88167]
[1779475532912,16.76,76377.31,225.9,-0.32324,0.00043,17.88167]
[1779475532950,16.78,76353.74,225.9,-0.33366,0.00044,18.10649]
[1779475533073,16.78,76353.74,225.9,-0.33366,0.00044,18.10649]
[1779475533234,16.78,76353.74,225.9,-0.33366,0.00044,18.10649]
[1779475533289,16.78,76353.74,225.9,-0.33366,0.00044,18.10649]
[1779475533433,16.78,76353.74,225.9,-0.33366,0.00044,18.10649]
[1779475533805,16.79,76336.8,225.9,-0.34113,0.00044,18.25855]
[1779475534389,16.79,76336.8,225.9,-0.34113,0.00044,18.25855]
[1779475534447,16.79,76336.8,225.9,-0.34113,0.00044,18.25855]
[1779475534491,16.79,76336.8,225.9,-0.34113,0.00044,18.25855]
[1779475534578,16.79,76336.8,225.9,-0.34113,0.00044,18.25855]
[1779475534587,16.79,76336.8,225.9,-0.34113,0.00044,18.25855]
[1779475534656,16.79,76336.8,225.9,-0.34113,0.00044,18.25855]
[1779475534719,16.79,76336.8,225.9,-0.34113,0.00044,18.25855]
[1779475534742,16.79,76336.8,225.9,-0.34113,0.00044,18.25855]
[1779475534742,16.79,76336.8,225.9,-0.34113,0.00044,18.25855]
[1779475534788,16.79,76336.8,225.9,-0.34113,0.00044,18.25855]
[1779475534977,16.8,76327.01,225.9,-0.3455,0.00044,18.34395]
[1779475535069,16.8,76327.01,225.9,-0.3455,0.00044,18.34395]
[1779475535176,16.8,76327.01,225.9,-0.3455,0.00044,18.34395]
[1779475535334,16.8,76327.01,225.9,-0.3455,0.00044,18.34395]
[1779475535369,16.8,76327.01,225.9,-0.3455,0.00044,18.34395]
[1779475535550,16.8,76327.01,225.9,-0.3455,0.00044,18.34395]
[1779475535576,16.8,76327.01,225.9,-0.3455,0.00044,18.34395]
[1779475535750,16.8,76327.01,225.9,-0.3455,0.00044,18.34395]
[1779475535893,16.8,76327.01,225.9,-0.3455,0.00044,18.34395]
[1779475535935,16.8,76327.01,225.9,-0.3455,0.00044,18.34395]
[1779475535856,16.81,76271.35,225.9,-0.37042,0.00045,18.78149]
[1779475536072,16.81,76271.35,225.9,-0.37042,0.00045,18.78149]
[1779475536128,16.81,76271.35,225.9,-0.37042,0.00045,18.78149]
[1779475536157,16.81,76271.35,225.9,-0.37042,0.00045,18.78149]
[1779475536349,16.81,76271.35,225.9,-0.37042,0.00045,18.78149]
[1779475536551,16.81,76271.35,225.9,-0.37042,0.00045,18.78149]
[1779475536596,16.81,76271.35,225.9,-0.37042,0.00045,18.78149]
[1779475536662,16.81,76271.35,225.9,-0.37042,0.00045,18.78149]
[1779475536761,16.81,76271.35,225.9,-0.37042,0.00045,18.78149]
[1779475536804,16.81,76223.78,225.9,-0.39211,0.00046,19.09563]
[1779475537493,16.81,76223.78,225.9,-0.39211,0.00046,19.09563]
[1779475537620,16.81,76223.78,225.9,-0.39211,0.00046,19.09563]
[1779475537834,16.81,76223.78,225.9,-0.39211,0.00046,19.09563]
[1779475537882,16.79,76222.78,225.9,-0.3925,0.00046,19.10067]
[1779475538057,16.79,76222.78,225.9,-0.3925,0.00046,19.10067]
[1779475538185,16.79,76222.78,225.9,-0.3925,0.00046,19.10067]
[1779475538755,16.79,76222.78,225.9,-0.3925,0.00046,19.10067]
[1779475538784,16.79,76214.97,225.9,-0.3961,0.00046,19.14669]
[1779475539061,16.79,76214.97,225.9,-0.3961,0.00046,19.14669]
[1779475539153,16.79,76214.97,225.9,-0.3961,0.00046,19.14669]
[1779475539407,16.79,76214.97,225.9,-0.3961,0.00046,19.14669]
[1779475539415,16.79,76214.97,225.9,-0.3961,0.00046,19.14669]
[1779475539878,16.79,76214.97,225.9,-0.3961,0.00046,19.14669]
[1779475539980,16.8,76214.74,225.9,-0.39621,0.00046,19.14807]
[1779475540059,16.8,76214.74,225.9,-0.39621,0.00046,19.14807]
[1779475540198,16.8,76214.74,225.9,-0.39621,0.00046,19.14807]
[1779475540347,16.8,76214.74,225.9,-0.39621,0.00046,19.14807]
[1779475540563,16.8,76214.74,225.9,-0.39621,0.00046,19.14807]
[1779475540717,16.8,76214.74,225.9,-0.39621,0.00046,19.14807]
[1779475540723,16.8,76214.74,225.9,-0.39621,0.00046,19.14807]
[1779475540854,16.8,76214.74,225.9,-0.39621,0.00046,19.14807]
[1779475540905,16.8,76214.74,225.9,-0.39621,0.00046,19.14807]
[1779475540927,16.8,76242.44,225.9,-0.38349,0.00046,18.97814]
[1779475541899,16.8,76242.44,225.9,-0.38349,0.00046,18.97814]
[1779475541929,16.8,76242.44,225.9,-0.38349,0.00046,18.97814]
[1779475541974,16.8,76239.89,225.9,-0.38471,0.00046,18.99532]
[1779475542744,16.8,76239.89,225.9,-0.38471,0.00046,18.99532]
[1779475542846,16.8,76239.89,225.9,-0.38471,0.00046,18.99532]
[1779475542864,16.8,76239.89,225.9,-0.38471,0.00046,18.99532]
[1779475542915,16.81,76227.74,225.9,-0.3903,0.00046,19.07179]
[1779475543109,16.81,76227.74,225.9,-0.3903,0.00046,19.07179]
[1779475543119,16.81,76227.74,225.9,-0.3903,0.00046,19.07179]
[1779475543127,16.81,76227.74,225.9,-0.3903,0.00046,19.07179]
[1779475543148,16.81,76227.74,225.9,-0.3903,0.00046,19.07179]
[1779475543391,16.81,76227.74,225.9,-0.3903,0.00046,19.07179]
[1779475543469,16.81,76227.74,225.9,-0.3903,0.00046,19.07179]
[1779475544406,16.82,76227.11,225.9,-0.39066,0.00046,19.07658]
[1779475544430,16.82,76227.11,225.9,-0.39066,0.00046,19.07658]
[1779475544448,16.82,76227.11,225.9,-0.39066,0.00046,19.07658]
[1779475544473,16.82,76227.11,225.9,-0.39066,0.00046,19.07658]
[1779475544480,16.82,76227.11,225.9,-0.39066,0.00046,19.07658]
[1779475544861,16.82,76227.11,225.9,-0.39066,0.00046,19.07658]
[1779475544868,16.82,76227.11,225.9,-0.39066,0.00046,19.07658]
[1779475544875,16.82,76227.11,225.9,-0.39066,0.00046,19.07658]
[1779475544909,16.82,76227.11,225.9,-0.39066,0.00046,19.07658]
[1779475544965,16.82,76217.85,225.9,-0.39494,0.00046,19.13211]
[1779475545052,16.82,76217.85,225.9,-0.39494,0.00046,19.13211]
[1779475545069,16.82,76217.85,225.9,-0.39494,0.00046,19.13211]
[1779475545154,16.82,76217.85,225.9,-0.39494,0.00046,19.13211]
[1779475545250,16.82,76217.85,225.9,-0.39494,0.00046,19.13211]
[1779475545258,16.82,76217.85,225.9,-0.39494,0.00046,19.13211]
[1779475545362,16.82,76217.85,225.9,-0.39494,0.00046,19.13211]
[1779475545647,16.82,76217.85,225.9,-0.39494,0.00046,19.13211]
[1779475545730,16.82,76217.85,225.9,-0.39494,0.00046,19.13211]
[1779475545831,16.82,76217.85,225.9,-0.39494,0.00046,19.13211]
[1779475545834,16.82,76217.85,225.9,-0.39494,0.00046,19.13211]
[1779475545850,16.82,76217.85,225.9,-0.39494,0.00046,19.13211]
[1779475545896,16.82,76217.85,225.9,-0.39494,0.00046,19.13211]
[1779475545972,16.82,76227.41,225.9,-0.39055,0.00046,19.07511]
[1779475546047,16.82,76227.41,225.9,-0.39055,0.00046,19.07511]
[1779475546723,16.83,76235.09,225.9,-0.38707,0.00046,19.02813]
[1779475547286,16.83,76235.09,225.9,-0.38707,0.00046,19.02813]
[1779475547432,16.83,76235.09,225.9,-0.38707,0.00046,19.02813]
[1779475547447,16.83,76235.09,225.9,-0.38707,0.00046,19.02813]
[1779475547855,16.83,76235.09,225.9,-0.38707,0.00046,19.02813]
[1779475547867,16.83,76235.09,225.9,-0.38707,0.00046,19.02813]
[1779475547871,16.83,76239.58,225.9,-0.38503,0.00046,18.99997]
[1779475548181,16.83,76239.58,225.9,-0.38503,0.00046,18.99997]
[1779475548207,16.83,76239.58,225.9,-0.38503,0.00046,18.99997]
[1779475548693,16.83,76239.58,225.9,-0.38503,0.00046,18.99997]
[1779475549049,16.84,76242.25,225.9,-0.38384,0.00046,18.98328]
[1779475549343,16.84,76242.25,225.9,-0.38384,0.00046,18.98328]
[1779475549355,16.84,76242.25,225.9,-0.38384,0.00046,18.98328]
[1779475549816,16.84,76242.25,225.9,-0.38384,0.00046,18.98328]
[1779475549884,16.84,76242.25,225.9,-0.38384,0.00046,18.98328]
[1779475550149,16.84,76244.56,225.9,-0.38282,0.00046,18.9688]
[1779475550349,16.84,76244.56,225.9,-0.38282,0.00046,18.9688]
[1779475550403,16.84,76244.56,225.9,-0.38282,0.00046,18.9688]
[1779475550436,16.84,76244.56,225.9,-0.38282,0.00046,18.9688]
[1779475550622,16.84,76244.56,225.9,-0.38282,0.00046,18.9688]
[1779475550662,16.84,76244.56,225.9,-0.38282,0.00046,18.9688]
[1779475550831,16.84,76244.56,225.9,-0.38282,0.00046,18.9688]
[1779475550998,16.85,76231.16,225.9,-0.38897,0.00046,19.05402]
[1779475551088,16.85,76231.16,225.9,-0.38897,0.00046,19.05402]
[1779475551097,16.85,76231.16,225.9,-0.38897,0.00046,19.05402]
[1779475551184,16.85,76231.16,225.9,-0.38897,0.00046,19.05402]
[1779475551492,16.85,76231.16,225.9,-0.38897,0.00046,19.05402]
[1779475551621,16.85,76231.16,225.9,-0.38897,0.00046,19.05402]
[1779475551631,16.85,76231.16,225.9,-0.38897,0.00046,19.05402]
[1779475551649,16.85,76231.16,225.9,-0.38897,0.00046,19.05402]
[1779475551654,16.85,76231.16,225.9,-0.38897,0.00046,19.05402]
[1779475551692,16.85,76231.16,225.9,-0.38897,0.00046,19.05402]
[1779475551956,16.85,76233.61,225.9,-0.38786,0.00046,19.03906]
[1779475552033,16.85,76233.61,225.9,-0.38786,0.00046,19.03906]
[1779475552047,16.85,76233.61,225.9,-0.38786,0.00046,19.03906]
[1779475552072,16.85,76233.61,225.9,-0.38786,0.00046,19.03906]
[1779475552353,16.85,76233.61,225.9,-0.38786,0.00046,19.03906]
[1779475552792,16.85,76233.61,225.9,-0.38786,0.00046,19.03906]
[1779475552894,16.85,76233.61,225.9,-0.38786,0.00046,19.03906]
[1779475552960,16.85,76246.94,225.9,-0.38181,0.00046,18.95433]
[1779475553111,16.85,76246.94,225.9,-0.38181,0.00046,18.95433]
[1779475553161,16.85,76246.94,225.9,-0.38181,0.00046,18.95433]
[1779475553444,16.85,76246.94,225.9,-0.38181,0.00046,18.95433]
[1779475553592,16.85,76246.94,225.9,-0.38181,0.00046,18.95433]
[1779475553924,16.86,76236.85,225.9,-0.38648,0.00046,19.02023]
[1779475554157,16.86,76236.85,225.9,-0.38648,0.00046,19.02023]
[1779475554162,16.86,76236.85,225.9,-0.38648,0.00046,19.02023]
[1779475554182,16.86,76236.85,225.9,-0.38648,0.00046,19.02023]
[1779475554216,16.86,76236.85,225.9,-0.38648,0.00046,19.02023]
[1779475554243,16.86,76236.85,225.9,-0.38648,0.00046,19.02023]
[1779475554400,16.86,76236.85,225.9,-0.38648,0.00046,19.02023]
[1779475554601,16.86,76236.85,225.9,-0.38648,0.00046,19.02023]
[1779475554960,16.88,76219.17,225.9,-0.39466,0.00046,19.12866]
[1779475555036,16.88,76219.17,225.9,-0.39466,0.00046,19.12866]
[1779475555135,16.88,76219.17,225.9,-0.39466,0.00046,19.12866]
[1779475555200,16.88,76219.17,225.9,-0.39466,0.00046,19.12866]
[1779475555390,16.88,76219.17,225.9,-0.39466,0.00046,19.12866]
[1779475555401,16.88,76219.17,225.9,-0.39466,0.00046,19.12866]
[1779475555772,16.88,76219.17,225.9,-0.39466,0.00046,19.12866]
[1779475555801,16.88,76219.17,225.9,-0.39466,0.00046,19.12866]
[1779475556010,16.88,76219.17,225.9,-0.39466,0.00046,19.12866]
[1779475555873,16.88,76179.33,225.9,-0.41309,0.00046,19.34141]
[1779475556202,16.88,76179.33,225.9,-0.41309,0.00046,19.34141]
[1779475556257,16.88,76179.33,225.9,-0.41309,0.00046,19.34141]
[1779475556265,16.88,76179.33,225.9,-0.41309,0.00046,19.34141]
[1779475556571,16.88,76179.33,225.9,-0.41309,0.00046,19.34141]
[1779475556959,16.88,76179.33,225.9,-0.41309,0.00046,19.34141]
[1779475557020,16.88,76171.45,225.9,-0.41675,0.00047,19.3785]
[1779475557102,16.88,76171.45,225.9,-0.41675,0.00047,19.3785]
[1779475557111,16.88,76171.45,225.9,-0.41675,0.00047,19.3785]
[1779475557291,16.88,76171.45,225.9,-0.41675,0.00047,19.3785]
[1779475557350,16.88,76171.45,225.9,-0.41675,0.00047,19.3785]
[1779475557440,16.88,76171.45,225.9,-0.41675,0.00047,19.3785]
[1779475557762,16.88,76171.45,225.9,-0.41675,0.00047,19.3785]
[1779475557767,16.88,76171.45,225.9,-0.41675,0.00047,19.3785]
[1779475557776,16.88,76171.45,225.9,-0.41675,0.00047,19.3785]
[1779475557824,16.88,76171.45,225.9,-0.41675,0.00047,19.3785]
[1779475557833,16.88,76171.45,225.9,-0.41675,0.00047,19.3785]
[1779475557893,16.88,76171.45,225.9,-0.41675,0.00047,19.3785]
[1779475557945,16.88,76171.45,225.9,-0.41675,0.00047,19.3785]
[1779475557971,16.88,76171.45,225.9,-0.41675,0.00047,19.3785]
[1779475557992,16.89,76165.87,225.9,-0.41938,0.00047,19.40406]
[1779475558630,16.89,76165.87,225.9,-0.41938,0.00047,19.40406]
[1779475558964,16.9,76126.09,225.9,-0.43803,0.00047,19.56027]
[1779475559328,16.9,76126.09,225.9,-0.43803,0.00047,19.56027]
[1779475559454,16.9,76126.09,225.9,-0.43803,0.00047,19.56027]
[1779475559828,16.9,76126.09,225.9,-0.43803,0.00047,19.56027]
[1779475559944,16.91,76089.19,225.9,-0.45545,0.00047,19.66655]
[1779475560183,16.91,76089.19,225.9,-0.45545,0.00047,19.66655]
[1779475560293,16.91,76089.19,225.9,-0.45545,0.00047,19.66655]
[1779475560915,16.91,76089.19,225.9,-0.45545,0.00047,19.66655]
[1779475560997,16.93,76055.89,225.9,-0.47125,0.00047,19.73002]
[1779475561123,16.93,76055.89,225.9,-0.47125,0.00047,19.73002]
[1779475561219,16.93,76055.89,225.9,-0.47125,0.00047,19.73002]
[1779475561317,16.93,76055.89,225.9,-0.47125,0.00047,19.73002]
[1779475561495,16.93,76055.89,225.9,-0.47125,0.00047,19.73002]
[1779475561515,16.93,76055.89,225.9,-0.47125,0.00047,19.73002]
[1779475561738,16.93,76055.89,225.9,-0.47125,0.00047,19.73002]
[1779475562070,16.93,76055.89,225.9,-0.47125,0.00047,19.73002]
[1779475561933,16.94,76050.39,225.9,-0.47388,0.00047,19.73754]
[1779475562296,16.94,76050.39,225.9,-0.47388,0.00047,19.73754]
[1779475562391,16.94,76050.39,225.9,-0.47388,0.00047,19.73754]
[1779475562492,16.94,76050.39,225.9,-0.47388,0.00047,19.73754]
[1779475562705,16.94,76050.39,225.9,-0.47388,0.00047,19.73754]
[1779475562827,16.94,76050.39,225.9,-0.47388,0.00047,19.73754]
[1779475563044,16.94,76050.39,225.9,-0.47388,0.00047,19.73754]
[1779475563039,16.97,76054.22,225.9,-0.4721,0.00047,19.73255]
[1779475563178,16.97,76054.22,225.9,-0.4721,0.00047,19.73255]
[1779475563228,16.97,76054.22,225.9,-0.4721,0.00047,19.73255]
[1779475563464,16.97,76054.22,225.9,-0.4721,0.00047,19.73255]
[1779475563464,16.97,76054.22,225.9,-0.4721,0.00047,19.73255]
[1779475563700,16.97,76054.22,225.9,-0.4721,0.00047,19.73255]
[1779475563763,16.97,76054.22,225.9,-0.4721,0.00047,19.73255]
[1779475563819,16.97,76054.22,225.9,-0.4721,0.00047,19.73255]
[1779475563862,16.97,76054.22,225.9,-0.4721,0.00047,19.73255]
[1779475564048,16.97,76054.22,225.9,-0.4721,0.00047,19.73255]
[1779475564028,16.97,76088.59,225.9,-0.45587,0.00047,19.6687]
[1779475564211,16.97,76088.59,225.9,-0.45587,0.00047,19.6687]
[1779475564221,16.97,76088.59,226.7,-0.45587,0.00047,19.6687]
[1779475564363,16.97,76088.59,226.7,-0.45587,0.00047,19.6687]
[1779475564380,16.97,76088.59,226.7,-0.45587,0.00047,19.6687]
[1779475564495,16.97,76088.59,226.7,-0.45587,0.00047,19.6687]
[1779475564574,16.97,76088.59,226.7,-0.45587,0.00047,19.6687]
[1779475564858,16.97,76088.59,226.7,-0.45587,0.00047,19.6687]
[1779475564946,16.97,76088.59,226.7,-0.45587,0.00047,19.6687]
[1779475565009,16.97,76088.59,226.7,-0.45587,0.00047,19.6687]
[1779475565030,16.99,76095.85,226.7,-0.45251,0.00047,19.65136]
[1779475565204,16.99,76095.85,226.7,-0.45251,0.00047,19.65136]
[1779475565323,16.99,76095.85,226.7,-0.45251,0.00047,19.65136]
[1779475565394,16.99,76095.85,226.7,-0.45251,0.00047,19.65136]
[1779475565969,16.99,76102.99,226.7,-0.44916,0.00047,19.63272]
[1779475566078,16.99,76102.99,226.7,-0.44916,0.00047,19.63272]
[1779475566325,16.99,76102.99,226.7,-0.44916,0.00047,19.63272]
[1779475566886,16.99,76102.99,226.7,-0.44916,0.00047,19.63272]
[1779475567049,16.99,76102.99,226.7,-0.44916,0.00047,19.63272]
[1779475566968,17.0,76109.96,226.7,-0.44592,0.00047,19.61327]
[1779475567144,17.0,76109.96,226.7,-0.44592,0.00047,19.61327]
[1779475567349,17.0,76109.96,226.7,-0.44592,0.00047,19.61327]
[1779475567364,17.0,76109.96,226.7,-0.44592,0.00047,19.61327]
[1779475567467,17.0,76109.96,226.7,-0.44592,0.00047,19.61327]
[1779475567729,17.0,76109.96,226.7,-0.44592,0.00047,19.61327]
[1779475567820,17.0,76109.96,226.7,-0.44592,0.00047,19.61327]
[1779475567929,17.0,76109.96,226.7,-0.44592,0.00047,19.61327]
[1779475568010,17.0,76109.96,226.7,-0.44592,0.00047,19.61327]
[1779475568053,17.0,76109.96,226.7,-0.44592,0.00047,19.61327]
[1779475567962,17.01,76101.96,226.7,-0.4497,0.00047,19.63584]
[1779475568080,17.01,76101.96,226.7,-0.4497,0.00047,19.63584]
[1779475568129,17.01,76101.96,226.7,-0.4497,0.00047,19.63584]
[1779475568283,17.01,76101.96,226.7,-0.4497,0.00047,19.63584]
[1779475568393,17.01,76101.96,226.7,-0.4497,0.00047,19.63584]
[1779475568427,17.01,76101.96,226.7,-0.4497,0.00047,19.63584]
[1779475569060,17.01,76101.96,226.7,-0.4497,0.00047,19.63584]
[1779475568948,17.03,76087.29,226.7,-0.45663,0.00047,19.6725]
[1779475569090,17.03,76087.29,226.7,-0.45663,0.00047,19.6725]
[1779475569095,17.03,76087.29,226.7,-0.45663,0.00047,19.6725]
[1779475569392,17.03,76087.29,226.7,-0.45663,0.00047,19.6725]
[1779475569407,17.03,76087.29,226.7,-0.45663,0.00047,19.6725]
[1779475569415,17.03,76087.29,226.7,-0.45663,0.00047,19.6725]
[1779475569695,17.03,76087.29,226.7,-0.45663,0.00047,19.6725]
[1779475569789,17.03,76087.29,226.7,-0.45663,0.00047,19.6725]
[1779475569825,17.03,76087.29,226.7,-0.45663,0.00047,19.6725]
[1779475569880,17.03,76087.29,226.7,-0.45663,0.00047,19.6725]
[1779475569888,17.03,76087.29,226.7,-0.45663,0.00047,19.6725]
[1779475569941,17.03,76087.29,226.7,-0.45663,0.00047,19.6725]
[1779475570040,17.03,76087.29,226.7,-0.45663,0.00047,19.6725]
[1779475570083,17.04,76081.37,226.7,-0.45943,0.00047,19.68561]
[1779475570155,17.04,76081.37,226.7,-0.45943,0.00047,19.68561]
[1779475570245,17.04,76081.37,226.7,-0.45943,0.00047,19.68561]
[1779475570255,17.04,76081.37,226.7,-0.45943,0.00047,19.68561]
[1779475570286,17.04,76081.37,226.7,-0.45943,0.00047,19.68561]
[1779475570392,17.04,76081.37,226.7,-0.45943,0.00047,19.68561]
[1779475570487,17.04,76081.37,226.7,-0.45943,0.00047,19.68561]
[1779475570535,17.04,76081.37,226.7,-0.45943,0.00047,19.68561]
[1779475570607,17.04,76081.37,226.7,-0.45943,0.00047,19.68561]
[1779475570859,17.04,76081.37,226.7,-0.45943,0.00047,19.68561]
[1779475571047,17.04,76081.37,226.7,-0.45943,0.00047,19.68561]
[1779475571007,17.04,76064.31,226.7,-0.46745,0.00047,19.71769]
[1779475571110,17.04,76064.31,226.7,-0.46745,0.00047,19.71769]
[1779475571249,17.04,76064.31,226.7,-0.46745,0.00047,19.71769]
[1779475571276,17.04,76064.31,226.7,-0.46745,0.00047,19.71769]
[1779475571377,17.04,76064.31,226.7,-0.46745,0.00047,19.71769]
[1779475571396,17.04,76064.31,226.7,-0.46745,0.00047,19.71769]
[1779475571439,17.04,76064.31,226.7,-0.46745,0.00047,19.71769]
[1779475571469,17.04,76064.31,226.7,-0.46745,0.00047,19.71769]
[1779475571476,17.04,76064.31,226.7,-0.46745,0.00047,19.71769]
[1779475571483,17.04,76064.31,226.7,-0.46745,0.00047,19.71769]
[1779475571602,17.04,76064.31,226.7,-0.46745,0.00047,19.71769]
[1779475571675,17.04,76064.31,226.7,-0.46745,0.00047,19.71769]
[1779475571685,17.04,76064.31,226.7,-0.46745,0.00047,19.71769]
[1779475571696,17.04,76064.31,226.7,-0.46745,0.00047,19.71769]
[1779475571794,17.04,76064.31,226.7,-0.46745,0.00047,19.71769]
[1779475572008,17.06,76044.31,226.7,-0.47688,0.00047,19.74516]
[1779475572149,17.06,76044.31,226.7,-0.47688,0.00047,19.74516]
[1779475572196,17.06,76044.31,226.7,-0.47688,0.00047,19.74516]
[1779475572238,17.06,76044.31,226.7,-0.47688,0.00047,19.74516]
[1779475572295,17.06,76044.31,226.7,-0.47688,0.00047,19.74516]
[1779475572374,17.06,76044.31,226.7,-0.47688,0.00047,19.74516]
[1779475572393,17.06,76044.31,226.7,-0.47688,0.00047,19.74516]
[1779475572447,17.06,76044.31,226.7,-0.47688,0.00047,19.74516]
[1779475572516,17.06,76044.31,226.7,-0.47688,0.00047,19.74516]
[1779475572648,17.06,76044.31,226.7,-0.47688,0.00047,19.74516]
[1779475572786,17.06,76044.31,226.7,-0.47688,0.00047,19.74516]
[1779475572837,17.06,76044.31,226.7,-0.47688,0.00047,19.74516]
[1779475572895,17.06,76044.31,226.7,-0.47688,0.00047,19.74516]
[1779475572917,17.06,76044.31,226.7,-0.47688,0.00047,19.74516]
[1779475573029,17.06,76044.31,226.7,-0.47688,0.00047,19.74516]
[1779475573055,17.08,76024.47,226.7,-0.48625,0.00047,19.76147]
[1779475573390,17.08,76024.47,226.7,-0.48625,0.00047,19.76147]
[1779475573678,17.08,76024.47,226.7,-0.48625,0.00047,19.76147]
[1779475573705,17.08,76024.47,226.7,-0.48625,0.00047,19.76147]
[1779475573777,17.08,76024.47,226.7,-0.48625,0.00047,19.76147]
[1779475573835,17.08,76024.47,226.7,-0.48625,0.00047,19.76147]
[1779475573949,17.08,76024.47,226.7,-0.48625,0.00047,19.76147]
[1779475573957,17.08,76024.47,226.7,-0.48625,0.00047,19.76147]
[1779475573997,17.08,76024.47,226.7,-0.48625,0.00047,19.76147]
[1779475574068,17.09,76026.66,226.7,-0.48522,0.00047,19.76022]
[1779475574185,17.09,76026.66,226.7,-0.48522,0.00047,19.76022]
[1779475574370,17.09,76026.66,226.7,-0.48522,0.00047,19.76022]
[1779475574780,17.09,76026.66,226.7,-0.48522,0.00047,19.76022]
[1779475574788,17.09,76026.66,226.7,-0.48522,0.00047,19.76022]
[1779475574859,17.09,76026.66,226.7,-0.48522,0.00047,19.76022]
[1779475574922,17.09,76026.66,226.7,-0.48522,0.00047,19.76022]
[1779475574983,17.09,76026.66,226.7,-0.48522,0.00047,19.76022]
[1779475574989,17.09,76026.66,226.7,-0.48522,0.00047,19.76022]
[1779475575005,17.09,76026.66,226.7,-0.48522,0.00047,19.76022]
[1779475574983,17.1,76058.14,226.7,-0.47043,0.00047,19.72762]
[1779475575182,17.1,76058.14,226.7,-0.47043,0.00047,19.72762]
[1779475575368,17.1,76058.14,226.7,-0.47043,0.00047,19.72762]
[1779475575391,17.1,76058.14,226.7,-0.47043,0.00047,19.72762]
[1779475575395,17.1,76058.14,226.7,-0.47043,0.00047,19.72762]
[1779475575462,17.1,76058.14,226.7,-0.47043,0.00047,19.72762]
[1779475575581,17.1,76058.14,226.7,-0.47043,0.00047,19.72762]
[1779475575750,17.1,76058.14,226.7,-0.47043,0.00047,19.72762]
[1779475575781,17.1,76058.14,226.7,-0.47043,0.00047,19.72762]
[1779475575940,17.1,76058.14,226.7,-0.47043,0.00047,19.72762]
[1779475575986,17.1,76058.14,226.7,-0.47043,0.00047,19.72762]
[1779475576011,17.1,76058.14,226.7,-0.47043,0.00047,19.72762]
[1779475576037,17.1,76058.14,226.7,-0.47043,0.00047,19.72762]
[1779475576004,17.11,76057.34,226.7,-0.47083,0.00047,19.72886]
[1779475576129,17.11,76057.34,226.7,-0.47083,0.00047,19.72886]
[1779475576192,17.11,76057.34,226.7,-0.47083,0.00047,19.72886]
[1779475576293,17.11,76057.34,226.7,-0.47083,0.00047,19.72886]
[1779475576395,17.11,76057.34,226.7,-0.47083,0.00047,19.72886]
[1779475576592,17.11,76057.34,226.7,-0.47083,0.00047,19.72886]
[1779475576603,17.11,76057.34,226.7,-0.47083,0.00047,19.72886]
[1779475576678,17.11,76057.34,226.7,-0.47083,0.00047,19.72886]
[1779475576728,17.11,76057.34,226.7,-0.47083,0.00047,19.72886]
[1779475576729,17.11,76057.34,226.7,-0.47083,0.00047,19.72886]
[1779475576784,17.11,76057.34,226.7,-0.47083,0.00047,19.72886]
[1779475576893,17.11,76057.34,226.7,-0.47083,0.00047,19.72886]
[1779475576967,17.11,76057.34,226.7,-0.47083,0.00047,19.72886]
[1779475576983,17.11,76057.34,226.7,-0.47083,0.00047,19.72886]
[1779475577022,17.11,76057.34,226.7,-0.47083,0.00047,19.72886]
[1779475576996,17.11,76079.07,226.7,-0.46066,0.00047,19.69112]
[1779475577209,17.11,76079.07,226.7,-0.46066,0.00047,19.69112]
[1779475577235,17.11,76079.07,226.7,-0.46066,0.00047,19.69112]
[1779475577364,17.11,76079.07,226.7,-0.46066,0.00047,19.69112]
[1779475577386,17.11,76079.07,226.7,-0.46066,0.00047,19.69112]
[1779475577918,17.11,76079.07,226.7,-0.46066,0.00047,19.69112]
[1779475578120,17.11,76079.07,226.7,-0.46066,0.00047,19.69112]
[1779475578026,17.11,76113.66,226.7,-0.44452,0.00047,19.60469]
[1779475578268,17.11,76113.66,226.7,-0.44452,0.00047,19.60469]
[1779475578286,17.11,76113.66,226.7,-0.44452,0.00047,19.60469]
[1779475578413,17.11,76113.66,226.7,-0.44452,0.00047,19.60469]
[1779475578426,17.11,76113.66,226.7,-0.44452,0.00047,19.60469]
[1779475578527,17.11,76113.66,226.7,-0.44452,0.00047,19.60469]
[1779475578559,17.11,76113.66,226.7,-0.44452,0.00047,19.60469]
[1779475578715,17.11,76113.66,226.7,-0.44452,0.00047,19.60469]
[1779475578798,17.11,76113.66,226.7,-0.44452,0.00047,19.60469]
[1779475579084,17.11,76113.66,226.7,-0.44452,0.00047,19.60469]
[1779475579047,17.11,76130.95,226.7,-0.43649,0.00046,19.54948]
[1779475579662,17.11,76130.95,226.7,-0.43649,0.00046,19.54948]
[1779475579963,17.11,76130.95,226.7,-0.43649,0.00046,19.54948]
[1779475579982,17.11,76130.95,226.7,-0.43649,0.00046,19.54948]
[1779475580054,17.11,76130.95,226.7,-0.43649,0.00046,19.54948]
[1779475580066,17.11,76142.83,226.7,-0.43099,0.00046,19.50697]
[1779475580384,17.11,76142.83,226.7,-0.43099,0.00046,19.50697]
[1779475580395,17.11,76142.83,226.7,-0.43099,0.00046,19.50697]
[1779475580476,17.11,76142.83,226.7,-0.43099,0.00046,19.50697]
[1779475580526,17.11,76142.83,226.7,-0.43099,0.00046,19.50697]
[1779475580527,17.11,76142.83,226.7,-0.43099,0.00046,19.50697]
[1779475580878,17.11,76142.83,226.7,-0.43099,0.00046,19.50697]
[1779475580884,17.11,76142.83,226.7,-0.43099,0.00046,19.50697]
[1779475580897,17.11,76142.83,226.7,-0.43099,0.00046,19.50697]
[1779475580906,17.11,76142.83,226.7,-0.43099,0.00046,19.50697]
[1779475580948,17.11,76142.83,226.7,-0.43099,0.00046,19.50697]
[1779475580997,17.11,76142.83,226.8,-0.43099,0.00046,19.50697]
[1779475581124,17.11,76151.19,226.8,-0.42713,0.00046,19.47483]
[1779475581414,17.11,76151.19,226.8,-0.42713,0.00046,19.47483]
[1779475581507,17.11,76151.19,226.8,-0.42713,0.00046,19.47483]
[1779475581576,17.11,76151.19,226.8,-0.42713,0.00046,19.47483]
[1779475581678,17.11,76151.19,226.8,-0.42713,0.00046,19.47483]
[1779475581720,17.11,76151.19,226.8,-0.42713,0.00046,19.47483]
[1779475581751,17.11,76151.19,226.8,-0.42713,0.00046,19.47483]
[1779475581923,17.11,76151.19,226.8,-0.42713,0.00046,19.47483]
[1779475582000,17.11,76151.19,226.8,-0.42713,0.00046,19.47483]
[1779475582127,17.11,76149.13,226.8,-0.42808,0.00046,19.48291]
[1779475582386,17.11,76149.13,226.8,-0.42808,0.00046,19.48291]
[1779475582395,17.11,76149.13,226.8,-0.42808,0.00046,19.48291]
[1779475582529,17.11,76149.13,226.8,-0.42808,0.00046,19.48291]
[1779475582581,17.11,76149.13,226.8,-0.42808,0.00046,19.48291]
[1779475583039,17.11,76149.13,226.8,-0.42808,0.00046,19.48291]
[1779475583092,17.12,76135.38,226.8,-0.43444,0.00046,19.53409]
[1779475583182,17.12,76135.38,226.8,-0.43444,0.00046,19.53409]
[1779475583229,17.12,76135.38,226.8,-0.43444,0.00046,19.53409]
[1779475583626,17.12,76135.38,226.8,-0.43444,0.00046,19.53409]
[1779475584113,17.12,76135.38,226.8,-0.43444,0.00046,19.53409]
[1779475584127,17.12,76135.38,226.8,-0.43444,0.00046,19.53409]
[1779475584067,17.12,76138.14,226.8,-0.43316,0.00046,19.52422]
[1779475584196,17.12,76138.14,226.8,-0.43316,0.00046,19.52422]
[1779475584236,17.12,76138.14,226.8,-0.43316,0.00046,19.52422]
[1779475584265,17.12,76138.14,226.8,-0.43316,0.00046,19.52422]
[1779475584383,17.12,76138.14,226.8,-0.43316,0.00046,19.52422]
[1779475584392,17.12,76138.14,226.8,-0.43316,0.00046,19.52422]
[1779475585041,17.12,76146.51,226.8,-0.42929,0.00046,19.49308]
[1779475585348,17.12,76146.51,226.8,-0.42929,0.00046,19.49308]
[1779475585691,17.12,76146.51,226.8,-0.42929,0.00046,19.49308]
[1779475586143,17.12,76146.51,226.8,-0.42929,0.00046,19.49308]
[1779475585860,17.12,76152.17,226.8,-0.42668,0.00046,19.47099]
[1779475586184,17.12,76152.17,226.8,-0.42668,0.00046,19.47099]
[1779475586193,17.12,76152.17,226.8,-0.42668,0.00046,19.47099]
[1779475586229,17.12,76152.17,226.8,-0.42668,0.00046,19.47099]
[1779475586382,17.12,76152.17,226.8,-0.42668,0.00046,19.47099]
[1779475586608,17.12,76152.17,226.8,-0.42668,0.00046,19.47099]
[1779475586662,17.12,76152.17,226.8,-0.42668,0.00046,19.47099]
[1779475586665,17.12,76152.17,226.8,-0.42668,0.00046,19.47099]
[1779475586906,17.12,76152.17,226.8,-0.42668,0.00046,19.47099]
[1779475587079,17.12,76157.56,226.8,-0.4242,0.00046,19.44916]
[1779475587277,17.12,76157.56,226.8,-0.4242,0.00046,19.44916]
[1779475587339,17.12,76157.56,226.8,-0.4242,0.00046,19.44916]
[1779475587391,17.12,76157.56,226.8,-0.4242,0.00046,19.44916]
[1779475587703,17.12,76157.56,226.8,-0.4242,0.00046,19.44916]
[1779475587951,17.12,76165.12,226.8,-0.42071,0.00046,19.41727]
[1779475588266,17.12,76165.12,226.8,-0.42071,0.00046,19.41727]
[1779475588271,17.12,76165.12,226.8,-0.42071,0.00046,19.41727]
[1779475588548,17.12,76165.12,226.8,-0.42071,0.00046,19.41727]
[1779475588581,17.12,76165.12,226.8,-0.42071,0.00046,19.41727]
[1779475588675,17.12,76165.12,226.8,-0.42071,0.00046,19.41727]
[1779475588686,17.12,76165.12,226.8,-0.42071,0.00046,19.41727]
[1779475588691,17.12,76165.12,226.8,-0.42071,0.00046,19.41727]
[1779475588706,17.12,76165.12,226.8,-0.42071,0.00046,19.41727]
[1779475588816,17.12,76165.12,226.8,-0.42071,0.00046,19.41727]
[1779475588901,17.12,76165.12,226.8,-0.42071,0.00046,19.41727]
[1779475588967,17.12,76165.12,226.8,-0.42071,0.00046,19.41727]
[1779475589024,17.12,76165.12,226.8,-0.42071,0.00046,19.41727]
[1779475589036,17.12,76165.12,226.8,-0.42071,0.00046,19.41727]
[1779475589109,17.12,76170.54,226.8,-0.41822,0.00046,19.39351]
[1779475589304,17.12,76170.54,226.8,-0.41822,0.00046,19.39351]
[1779475589365,17.12,76170.54,226.8,-0.41822,0.00046,19.39351]
[1779475589384,17.12,76170.54,226.8,-0.41822,0.00046,19.39351]
[1779475589392,17.12,76170.54,226.8,-0.41822,0.00046,19.39351]
[1779475589402,17.12,76170.54,226.8,-0.41822,0.00046,19.39351]
[1779475589499,17.12,76170.54,226.8,-0.41822,0.00046,19.39351]
[1779475590152,17.12,76197.56,226.8,-0.40585,0.00046,19.26371]
[1779475590161,17.12,76197.56,226.8,-0.40585,0.00046,19.26371]
[1779475590360,17.12,76197.56,226.8,-0.40585,0.00046,19.26371]
[1779475590387,17.12,76197.56,226.8,-0.40585,0.00046,19.26371]
[1779475590465,17.12,76197.56,226.8,-0.40585,0.00046,19.26371]
[1779475590658,17.12,76197.56,226.8,-0.40585,0.00046,19.26371]
[1779475590953,17.12,76197.56,226.8,-0.40585,0.00046,19.26371]
[1779475590976,17.12,76197.56,226.8,-0.40585,0.00046,19.26371]
[1779475590994,17.12,76197.56,226.8,-0.40585,0.00046,19.26371]
[1779475591000,17.12,76197.56,226.8,-0.40585,0.00046,19.26371]
[1779475591057,17.12,76197.56,226.8,-0.40585,0.00046,19.26371]
[1779475591062,17.11,76209.01,226.8,-0.40061,0.00045,19.19857]
[1779475591345,17.11,76209.01,226.8,-0.40061,0.00045,19.19857]
[1779475591565,17.11,76209.01,226.8,-0.40061,0.00045,19.19857]
[1779475591570,17.11,76209.01,226.8,-0.40061,0.00045,19.19857]
[1779475591658,17.11,76209.01,226.8,-0.40061,0.00045,19.19857]
[1779475591791,17.11,76209.01,226.8,-0.40061,0.00045,19.19857]
[1779475591924,17.11,76209.01,226.8,-0.40061,0.00045,19.19857]
[1779475591974,17.11,76209.01,226.8,-0.40061,0.00045,19.19857]
[1779475591981,17.11,76209.01,226.8,-0.40061,0.00045,19.19857]
[1779475591991,17.11,76209.01,226.8,-0.40061,0.00045,19.19857]
[1779475591994,17.11,76209.01,226.8,-0.40061,0.00045,19.19857]
[1779475592023,17.11,76209.01,226.8,-0.40061,0.00045,19.19857]
[1779475592146,17.11,76209.01,226.8,-0.40061,0.00045,19.19857]
[1779475592119,17.12,76192.13,226.8,-0.40831,0.00046,19.28676]
[1779475592469,17.12,76192.13,226.8,-0.40831,0.00046,19.28676]
[1779475592571,17.12,76192.13,226.8,-0.40831,0.00046,19.28676]
[1779475592733,17.12,76192.13,226.8,-0.40831,0.00046,19.28676]
[1779475592792,17.12,76192.13,226.8,-0.40831,0.00046,19.28676]
[1779475592863,17.12,76192.13,226.8,-0.40831,0.00046,19.28676]
[1779475592902,17.12,76192.13,226.8,-0.40831,0.00046,19.28676]
[1779475593030,17.12,76192.13,226.8,-0.40831,0.00046,19.28676]
[1779475593032,17.12,76192.13,226.8,-0.40831,0.00046,19.28676]
[1779475593063,17.12,76192.13,226.8,-0.40831,0.00046,19.28676]
[1779475593034,17.12,76176.54,226.8,-0.41545,0.00046,19.3618]
[1779475593188,17.12,76176.54,226.8,-0.41545,0.00046,19.3618]
[1779475593441,17.12,76176.54,226.8,-0.41545,0.00046,19.3618]
[1779475593464,17.12,76176.54,226.8,-0.41545,0.00046,19.3618]
[1779475593513,17.12,76176.54,226.8,-0.41545,0.00046,19.3618]
[1779475593524,17.12,76176.54,226.8,-0.41545,0.00046,19.3618]
[1779475593752,17.12,76176.54,226.8,-0.41545,0.00046,19.3618]
[1779475593772,17.12,76176.54,226.8,-0.41545,0.00046,19.3618]
[1779475593867,17.12,76176.54,226.8,-0.41545,0.00046,19.3618]
[1779475594032,17.12,76176.54,226.8,-0.41545,0.00046,19.3618]
[1779475594055,17.12,76176.54,226.8,-0.41545,0.00046,19.3618]
[1779475594070,17.12,76176.54,226.8,-0.41545,0.00046,19.3618]
[1779475594264,17.12,76176.54,226.8,-0.41545,0.00046,19.3618]
[1779475594092,17.12,76181.52,226.8,-0.41317,0.00046,19.33852]
[1779475594322,17.12,76181.52,226.8,-0.41317,0.00046,19.33852]
[1779475594438,17.12,76181.52,226.8,-0.41317,0.00046,19.33852]
[1779475594631,17.12,76181.52,226.8,-0.41317,0.00046,19.33852]
[1779475594778,17.12,76181.52,226.8,-0.41317,0.00046,19.33852]
[1779475594945,17.12,76187.03,226.8,-0.41065,0.00046,19.31208]
[1779475596017,17.12,76192.4,226.8,-0.4082,0.00046,19.28557]
[1779475596391,17.12,76192.4,226.8,-0.4082,0.00046,19.28557]
[1779475597040,17.12,76192.4,226.8,-0.4082,0.00046,19.28557]
[1779475597087,17.12,76192.76,226.8,-0.40804,0.00046,19.2838]
[1779475598127,17.12,76192.76,226.8,-0.40804,0.00046,19.2838]
[1779475598372,17.12,76194.77,226.8,-0.40712,0.00046,19.27369]
[1779475598403,17.12,76194.77,226.8,-0.40712,0.00046,19.27369]
[1779475598866,17.12,76194.77,226.8,-0.40712,0.00046,19.27369]
[1779475599376,17.12,76194.14,226.8,-0.40741,0.00046,19.2769]
[1779475599818,17.12,76194.14,226.8,-0.40741,0.00046,19.2769]
[1779475599923,17.12,76194.14,226.8,-0.40741,0.00046,19.2769]
[1779475600149,17.12,76196.0,226.8,-0.40656,0.00046,19.26745]
[1779475600632,17.12,76196.0,226.8,-0.40656,0.00046,19.26745]
[1779475600663,17.12,76196.0,226.8,-0.40656,0.00046,19.26745]
[1779475600833,17.12,76196.0,226.8,-0.40656,0.00046,19.26745]
[1779475600849,17.12,76196.0,226.9,-0.40656,0.00046,19.26745]
[1779475600873,17.12,76196.0,226.9,-0.40656,0.00046,19.26745]
[1779475600893,17.12,76196.0,226.9,-0.40656,0.00046,19.26745]
[1779475600900,17.12,76196.0,226.9,-0.40656,0.00046,19.26745]
[1779475600933,17.12,76196.0,226.9,-0.40656,0.00046,19.26745]
[1779475601094,17.12,76192.11,226.9,-0.40834,0.00046,19.28712]
[1779475601172,17.12,76192.11,226.9,-0.40834,0.00046,19.28712]
[1779475601261,17.12,76192.11,226.9,-0.40834,0.00046,19.28712]
[1779475602155,17.12,76192.11,226.9,-0.40834,0.00046,19.28712]
[1779475602163,17.12,76192.11,226.9,-0.40834,0.00046,19.28712]
[1779475602140,17.12,76189.92,226.9,-0.40935,0.00046,19.29809]
[1779475603072,17.12,76189.92,226.9,-0.40935,0.00046,19.29809]
[1779475603106,17.12,76185.23,226.9,-0.4115,0.00046,19.32107]
[1779475603794,17.12,76185.23,226.9,-0.4115,0.00046,19.32107]
[1779475603811,17.12,76185.23,226.9,-0.4115,0.00046,19.32107]
[1779475603837,17.12,76185.23,226.9,-0.4115,0.00046,19.32107]
[1779475603877,17.12,76185.23,226.9,-0.4115,0.00046,19.32107]
[1779475603883,17.12,76185.23,226.9,-0.4115,0.00046,19.32107]
[1779475603950,17.12,76185.23,226.9,-0.4115,0.00046,19.32107]
[1779475604012,17.12,76185.23,226.9,-0.4115,0.00046,19.32107]
[1779475604094,17.12,76180.09,226.9,-0.41385,0.00046,19.34561]
[1779475604445,17.12,76180.09,226.9,-0.41385,0.00046,19.34561]
[1779475604449,17.12,76180.09,226.9,-0.41385,0.00046,19.34561]
[1779475604464,17.12,76180.09,226.9,-0.41385,0.00046,19.34561]
[1779475604466,17.12,76180.09,226.9,-0.41385,0.00046,19.34561]
[1779475604471,17.12,76180.09,226.9,-0.41385,0.00046,19.34561]
[1779475604732,17.12,76180.09,226.9,-0.41385,0.00046,19.34561]
[1779475604744,17.12,76180.09,226.9,-0.41385,0.00046,19.34561]
[1779475604813,17.12,76180.09,226.9,-0.41385,0.00046,19.34561]
[1779475605053,17.12,76188.38,226.9,-0.41006,0.00046,19.30582]
[1779475605747,17.12,76188.38,226.9,-0.41006,0.00046,19.30582]
[1779475605865,17.12,76188.38,226.9,-0.41006,0.00046,19.30582]
[1779475605869,17.12,76188.38,226.9,-0.41006,0.00046,19.30582]
[1779475606110,17.12,76188.38,226.9,-0.41006,0.00046,19.30582]
[1779475606117,17.12,76188.38,226.9,-0.41006,0.00046,19.30582]
[1779475606184,17.12,76189.2,226.9,-0.40969,0.00046,19.30184]
[1779475606264,17.12,76189.2,226.9,-0.40969,0.00046,19.30184]
[1779475606469,17.12,76189.2,226.9,-0.40969,0.00046,19.30184]
[1779475606473,17.12,76189.2,226.9,-0.40969,0.00046,19.30184]
[1779475606664,17.12,76189.2,226.9,-0.40969,0.00046,19.30184]
[1779475606776,17.14,76189.78,226.9,-0.40952,0.00046,19.29999]
[1779475607298,17.14,76189.78,226.9,-0.40952,0.00046,19.29999]
[1779475607310,17.14,76189.78,226.9,-0.40952,0.00046,19.29999]
[1779475608250,17.16,76188.3,226.9,-0.41028,0.00046,19.30826]
[1779475608264,17.16,76188.3,226.9,-0.41028,0.00046,19.30826]
[1779475608889,17.16,76188.3,226.9,-0.41028,0.00046,19.30826]
[1779475609064,17.16,76188.3,226.9,-0.41028,0.00046,19.30826]
[1779475609165,17.18,76187.07,226.9,-0.41094,0.00046,19.31539]
[1779475609380,17.18,76187.07,226.9,-0.41094,0.00046,19.31539]
[1779475609465,17.18,76187.07,226.9,-0.41094,0.00046,19.31539]
[1779475609481,17.18,76187.07,226.9,-0.41094,0.00046,19.31539]
[1779475609675,17.18,76187.07,226.9,-0.41094,0.00046,19.31539]
[1779475609949,17.18,76187.07,226.9,-0.41094,0.00046,19.31539]
[1779475609956,17.18,76187.07,228.2,-0.41094,0.00046,19.31539]
[1779475610166,17.2,76193.1,228.2,-0.40828,0.00045,19.28666]
[1779475610220,17.2,76193.1,228.2,-0.40828,0.00045,19.28666]
[1779475610259,17.2,76193.1,228.2,-0.40828,0.00045,19.28666]
[1779475610265,17.2,76193.1,228.2,-0.40828,0.00045,19.28666]
[1779475610323,17.2,76193.1,228.2,-0.40828,0.00045,19.28666]
[1779475610464,17.2,76193.1,228.2,-0.40828,0.00045,19.28666]
[1779475610532,17.2,76193.1,228.2,-0.40828,0.00045,19.28666]
[1779475610633,17.2,76193.1,228.2,-0.40828,0.00045,19.28666]
[1779475610805,17.2,76188.97,228.2,-0.41016,0.00046,19.30707]
[1779475611448,17.2,76188.97,228.2,-0.41016,0.00046,19.30707]
[1779475611463,17.2,76188.97,228.2,-0.41016,0.00046,19.30707]
[1779475611479,17.2,76188.97,228.2,-0.41016,0.00046,19.30707]
[1779475611831,17.2,76188.97,228.2,-0.41016,0.00046,19.30707]
[1779475612075,17.2,76186.75,228.2,-0.41118,0.00046,19.31792]
[1779475612196,17.2,76186.75,228.2,-0.41118,0.00046,19.31792]
[1779475612215,17.2,76186.75,228.2,-0.41118,0.00046,19.31792]
[1779475612552,17.2,76186.75,228.2,-0.41118,0.00046,19.31792]
[1779475612684,17.2,76186.75,228.2,-0.41118,0.00046,19.31792]
[1779475612946,17.2,76186.75,228.2,-0.41118,0.00046,19.31792]
[1779475613163,17.2,76197.54,228.2,-0.40628,0.00045,19.26447]
[1779475613183,17.2,76197.54,228.2,-0.40628,0.00045,19.26447]
[1779475613207,17.2,76197.54,228.2,-0.40628,0.00045,19.26447]
[1779475613391,17.2,76197.54,228.2,-0.40628,0.00045,19.26447]
[1779475613564,17.2,76197.54,228.2,-0.40628,0.00045,19.26447]
[1779475613670,17.2,76197.54,228.2,-0.40628,0.00045,19.26447]
[1779475613863,17.2,76197.54,228.2,-0.40628,0.00045,19.26447]
[1779475614442,17.2,76193.59,228.2,-0.40808,0.00045,19.2845]
[1779475614467,17.2,76193.59,228.2,-0.40808,0.00045,19.2845]
[1779475614833,17.2,76194.74,228.2,-0.40756,0.00045,19.27874]
[1779475615344,17.2,76194.74,228.2,-0.40756,0.00045,19.27874]
[1779475615459,17.2,76194.74,228.2,-0.40756,0.00045,19.27874]
[1779475615463,17.2,76194.74,228.2,-0.40756,0.00045,19.27874]
[1779475615551,17.2,76194.74,228.2,-0.40756,0.00045,19.27874]
[1779475615863,17.2,76194.74,228.2,-0.40756,0.00045,19.27874]
[1779475615869,17.2,76194.74,228.2,-0.40756,0.00045,19.27874]
[1779475615921,17.2,76194.74,228.2,-0.40756,0.00045,19.27874]
[1779475616067,17.2,76194.74,228.2,-0.40756,0.00045,19.27874]
[1779475616082,17.23,76188.54,228.2,-0.4105,0.00045,19.31078]
[1779475616238,17.23,76188.54,228.2,-0.4105,0.00045,19.31078]
[1779475616241,17.23,76188.54,228.2,-0.4105,0.00045,19.31078]
[1779475616264,17.23,76188.54,228.2,-0.4105,0.00045,19.31078]
[1779475616267,17.23,76188.54,228.2,-0.4105,0.00045,19.31078]
[1779475616463,17.23,76188.54,228.2,-0.4105,0.00045,19.31078]
[1779475617164,17.25,76180.21,228.2,-0.41439,0.00045,19.35144]
[1779475617427,17.25,76180.21,228.2,-0.41439,0.00045,19.35144]
[1779475617429,17.25,76180.21,228.2,-0.41439,0.00045,19.35144]
[1779475617700,17.25,76180.21,228.2,-0.41439,0.00045,19.35144]
[1779475618071,17.25,76180.21,228.2,-0.41439,0.00045,19.35144]
[1779475618079,17.25,76180.21,228.2,-0.41439,0.00045,19.35144]
[1779475618128,17.25,76180.21,228.2,-0.41439,0.00045,19.35144]
[1779475618154,17.25,76182.72,228.2,-0.41326,0.00045,19.33982]
[1779475618268,17.25,76182.72,228.2,-0.41326,0.00045,19.33982]
[1779475618292,17.25,76182.72,228.2,-0.41326,0.00045,19.33982]
[1779475618383,17.25,76182.72,228.2,-0.41326,0.00045,19.33982]
[1779475618652,17.25,76182.72,228.2,-0.41326,0.00045,19.33982]
[1779475618665,17.25,76182.72,228.2,-0.41326,0.00045,19.33982]
[1779475618871,17.28,76174.94,228.2,-0.41691,0.00045,19.37675]
[1779475620192,17.3,76170.45,228.2,-0.41907,0.00045,19.39774]
[1779475620265,17.3,76170.45,228.2,-0.41907,0.00045,19.39774]
[1779475620350,17.3,76170.45,228.2,-0.41907,0.00045,19.39774]
[1779475620464,17.3,76170.45,228.2,-0.41907,0.00045,19.39774]
[1779475621114,17.3,76170.45,228.2,-0.41907,0.00045,19.39774]
[1779475621165,17.33,76152.25,228.2,-0.42748,0.00046,19.47395]
[1779475621199,17.33,76152.25,228.2,-0.42748,0.00046,19.47395]
[1779475621210,17.33,76152.25,228.2,-0.42748,0.00046,19.47395]
[1779475621316,17.33,76152.25,228.2,-0.42748,0.00046,19.47395]
[1779475621348,17.33,76152.25,228.2,-0.42748,0.00046,19.47395]
[1779475621376,17.33,76152.25,228.2,-0.42748,0.00046,19.47395]
[1779475621395,17.33,76152.25,228.2,-0.42748,0.00046,19.47395]
[1779475621513,17.33,76152.25,228.2,-0.42748,0.00046,19.47395]
[1779475621535,17.33,76152.25,228.2,-0.42748,0.00046,19.47395]
[1779475621671,17.33,76152.25,228.2,-0.42748,0.00046,19.47395]
[1779475622187,17.33,76152.25,228.2,-0.42748,0.00046,19.47395]
[1779475622139,17.33,76129.54,228.2,-0.43786,0.00046,19.5555]
[1779475622294,17.33,76129.54,228.2,-0.43786,0.00046,19.5555]
[1779475622296,17.33,76129.54,228.2,-0.43786,0.00046,19.5555]
[1779475622365,17.33,76129.54,228.2,-0.43786,0.00046,19.5555]
[1779475622393,17.33,76129.54,228.2,-0.43786,0.00046,19.5555]
[1779475622441,17.33,76129.54,228.2,-0.43786,0.00046,19.5555]
[1779475622546,17.33,76129.54,228.2,-0.43786,0.00046,19.5555]
[1779475622580,17.33,76129.54,228.2,-0.43786,0.00046,19.5555]
[1779475622879,17.33,76129.54,228.2,-0.43786,0.00046,19.5555]
[1779475622986,17.33,76129.54,228.2,-0.43786,0.00046,19.5555]
[1779475623147,17.35,76147.06,228.2,-0.42992,0.00046,19.49437]
[1779475623273,17.35,76147.06,228.2,-0.42992,0.00046,19.49437]
[1779475623712,17.35,76147.06,228.2,-0.42992,0.00046,19.49437]
[1779475624189,17.35,76159.72,228.2,-0.42416,0.00045,19.44505]
[1779475624546,17.35,76159.72,228.2,-0.42416,0.00045,19.44505]
[1779475624573,17.35,76159.72,228.2,-0.42416,0.00045,19.44505]
[1779475624628,17.35,76159.72,228.2,-0.42416,0.00045,19.44505]
[1779475624629,17.35,76159.72,228.2,-0.42416,0.00045,19.44505]
[1779475624662,17.35,76159.72,228.2,-0.42416,0.00045,19.44505]
[1779475624666,17.35,76159.72,228.2,-0.42416,0.00045,19.44505]
[1779475624677,17.35,76159.72,228.2,-0.42416,0.00045,19.44505]
[1779475624682,17.35,76159.72,228.2,-0.42416,0.00045,19.44505]
[1779475624726,17.35,76159.72,228.2,-0.42416,0.00045,19.44505]
[1779475624774,17.35,76159.72,228.2,-0.42416,0.00045,19.44505]
[1779475624826,17.35,76159.72,228.2,-0.42416,0.00045,19.44505]
[1779475624905,17.35,76159.72,228.2,-0.42416,0.00045,19.44505]
[1779475625006,17.35,76159.72,228.2,-0.42416,0.00045,19.44505]
[1779475625164,17.35,76159.72,228.2,-0.42416,0.00045,19.44505]
[1779475625096,17.36,76143.81,228.2,-0.43142,0.00046,19.50653]
[1779475625215,17.36,76143.81,228.2,-0.43142,0.00046,19.50653]
[1779475625373,17.36,76143.81,228.2,-0.43142,0.00046,19.50653]
[1779475625626,17.36,76143.81,228.2,-0.43142,0.00046,19.50653]
[1779475625908,17.36,76143.81,228.2,-0.43142,0.00046,19.50653]
[1779475625914,17.36,76143.81,228.2,-0.43142,0.00046,19.50653]
[1779475625972,17.36,76143.81,228.2,-0.43142,0.00046,19.50653]
[1779475626074,17.38,76130.02,228.2,-0.4378,0.00046,19.55516]
[1779475626237,17.38,76130.02,228.2,-0.4378,0.00046,19.55516]
[1779475626523,17.38,76130.02,228.2,-0.4378,0.00046,19.55516]
[1779475626887,17.38,76130.02,228.2,-0.4378,0.00046,19.55516]
[1779475626925,17.38,76130.02,228.2,-0.4378,0.00046,19.55516]
[1779475626981,17.38,76130.02,228.2,-0.4378,0.00046,19.55516]
[1779475627173,17.38,76130.02,228.2,-0.4378,0.00046,19.55516]
[1779475627076,17.41,76131.89,228.2,-0.43704,0.00046,19.54965]
[1779475628930,17.43,76133.98,228.2,-0.43617,0.00046,19.54331]
[1779475628975,17.43,76133.98,228.2,-0.43617,0.00046,19.54331]
[1779475629039,17.43,76133.98,228.2,-0.43617,0.00046,19.54331]
[1779475629135,17.46,76132.97,228.2,-0.43671,0.00045,19.54736]
[1779475630073,17.46,76132.97,228.2,-0.43671,0.00045,19.54736]
[1779475630132,17.46,76132.97,228.2,-0.43671,0.00045,19.54736]
[1779475630147,17.46,76125.92,228.2,-0.43992,0.00046,19.5703]
[1779475630453,17.46,76125.92,228.2,-0.43992,0.00046,19.5703]
[1779475630567,17.46,76125.92,228.2,-0.43992,0.00046,19.5703]
[1779475630576,17.46,76125.92,228.2,-0.43992,0.00046,19.5703]
[1779475630615,17.46,76125.92,228.2,-0.43992,0.00046,19.5703]
[1779475630773,17.46,76125.92,228.2,-0.43992,0.00046,19.5703]
[1779475630776,17.46,76125.92,228.2,-0.43992,0.00046,19.5703]
[1779475630808,17.46,76125.92,228.2,-0.43992,0.00046,19.5703]
[1779475631098,17.46,76142.48,228.2,-0.4324,0.00045,19.51456]
[1779475631277,17.46,76142.48,228.2,-0.4324,0.00045,19.51456]
[1779475631278,17.46,76142.48,228.2,-0.4324,0.00045,19.51456]
[1779475631426,17.46,76142.48,228.2,-0.4324,0.00045,19.51456]
[1779475631589,17.46,76142.48,228.2,-0.4324,0.00045,19.51456]
[1779475631686,17.46,76142.48,228.2,-0.4324,0.00045,19.51456]
[1779475631697,17.46,76142.48,228.2,-0.4324,0.00045,19.51456]
[1779475631850,17.46,76142.48,228.2,-0.4324,0.00045,19.51456]
[1779475631855,17.46,76142.48,228.2,-0.4324,0.00045,19.51456]
[1779475631858,17.46,76142.48,228.2,-0.4324,0.00045,19.51456]
[1779475631862,17.46,76142.48,228.2,-0.4324,0.00045,19.51456]
[1779475632191,17.46,76170.91,228.2,-0.41955,0.00045,19.40272]
[1779475633129,17.46,76178.73,228.2,-0.41603,0.00045,19.36849]
[1779475633301,17.46,76178.73,228.2,-0.41603,0.00045,19.36849]
[1779475633348,17.46,76178.73,228.2,-0.41603,0.00045,19.36849]
[1779475633442,17.46,76178.73,228.2,-0.41603,0.00045,19.36849]
[1779475633488,17.46,76178.73,228.2,-0.41603,0.00045,19.36849]
[1779475634079,17.46,76188.66,228.2,-0.41157,0.00045,19.32282]
[1779475634254,17.46,76188.66,228.2,-0.41157,0.00045,19.32282]
[1779475634595,17.46,76188.66,228.2,-0.41157,0.00045,19.32282]
[1779475635310,17.47,76186.76,228.2,-0.41243,0.00045,19.33183]
[1779475635723,17.47,76186.76,228.2,-0.41243,0.00045,19.33183]
[1779475635891,17.47,76186.76,228.2,-0.41243,0.00045,19.33183]
[1779475636010,17.47,76180.91,228.2,-0.41507,0.00045,19.35885]
[1779475638148,17.47,76187.13,228.2,-0.41229,0.00045,19.33029]
[1779475638278,17.47,76187.13,228.2,-0.41229,0.00045,19.33029]
[1779475638283,17.47,76187.13,228.2,-0.41229,0.00045,19.33029]
[1779475639003,17.47,76187.13,228.2,-0.41229,0.00045,19.33029]
[1779475639024,17.47,76187.13,228.2,-0.41229,0.00045,19.33029]
[1779475639029,17.47,76187.13,228.2,-0.41229,0.00045,19.33029]
[1779475639129,17.47,76187.13,228.2,-0.41229,0.00045,19.33029]
[1779475639132,17.47,76191.27,228.2,-0.41044,0.00045,19.31075]
[1779475639391,17.47,76191.27,228.2,-0.41044,0.00045,19.31075]
[1779475639489,17.47,76191.27,228.2,-0.41044,0.00045,19.31075]
[1779475639773,17.47,76191.27,228.2,-0.41044,0.00045,19.31075]
[1779475640040,17.47,76199.58,228.2,-0.40672,0.00045,19.27019]
[1779475640987,17.47,76199.58,228.2,-0.40672,0.00045,19.27019]
[1779475641014,17.47,76199.58,228.2,-0.40672,0.00045,19.27019]
[1779475641020,17.47,76199.58,228.2,-0.40672,0.00045,19.27019]
[1779475641210,17.47,76199.58,228.2,-0.40672,0.00045,19.27019]
[1779475641161,17.47,76199.91,228.2,-0.40657,0.00045,19.26854]
[1779475641864,17.47,76199.91,228.2,-0.40657,0.00045,19.26854]
[1779475642144,17.47,76215.69,228.2,-0.39954,0.00044,19.18679]
[1779475642974,17.47,76215.69,228.2,-0.39954,0.00044,19.18679]
[1779475642999,17.47,76215.69,228.2,-0.39954,0.00044,19.18679]
[1779475643090,17.47,76215.69,228.2,-0.39954,0.00044,19.18679]
[1779475643092,17.47,76215.69,228.2,-0.39954,0.00044,19.18679]
[1779475643118,17.47,76215.69,228.2,-0.39954,0.00044,19.18679]
[1779475643142,17.48,76210.78,228.2,-0.40174,0.00045,19.21305]
[1779475643291,17.48,76210.78,228.2,-0.40174,0.00045,19.21305]
[1779475643436,17.48,76210.78,228.2,-0.40174,0.00045,19.21305]
[1779475643473,17.48,76210.78,228.2,-0.40174,0.00045,19.21305]
[1779475643588,17.48,76210.78,228.2,-0.40174,0.00045,19.21305]
[1779475643688,17.48,76210.78,228.2,-0.40174,0.00045,19.21305]
[1779475643909,17.48,76210.78,228.2,-0.40174,0.00045,19.21305]
[1779475644047,17.48,76210.78,228.2,-0.40174,0.00045,19.21305]
[1779475644113,17.48,76210.78,228.2,-0.40174,0.00045,19.21305]
[1779475644205,17.48,76210.78,228.2,-0.40174,0.00045,19.21305]
[1779475644139,17.48,76206.76,228.2,-0.40353,0.00045,19.23398]
[1779475644392,17.48,76206.76,228.2,-0.40353,0.00045,19.23398]
[1779475644583,17.48,76206.76,228.2,-0.40353,0.00045,19.23398]
[1779475644773,17.48,76206.76,228.2,-0.40353,0.00045,19.23398]
[1779475644789,17.48,76206.76,228.2,-0.40353,0.00045,19.23398]
[1779475644789,17.48,76206.76,228.2,-0.40353,0.00045,19.23398]
[1779475644868,17.48,76206.76,228.2,-0.40353,0.00045,19.23398]
[1779475645089,17.48,76206.76,228.2,-0.40353,0.00045,19.23398]
[1779475645162,17.48,76206.76,228.2,-0.40353,0.00045,19.23398]
[1779475645273,17.48,76206.76,228.2,-0.40353,0.00045,19.23398]
[1779475645361,17.48,76206.76,228.2,-0.40353,0.00045,19.23398]
[1779475645574,17.48,76206.76,228.2,-0.40353,0.00045,19.23398]
[1779475645710,17.48,76206.76,228.2,-0.40353,0.00045,19.23398]
[1779475645771,17.48,76206.76,228.2,-0.40353,0.00045,19.23398]
[1779475645778,17.48,76206.76,228.2,-0.40353,0.00045,19.23398]
[1779475645189,17.48,76219.78,228.2,-0.39774,0.00044,19.16489]
[1779475645951,17.48,76219.78,228.2,-0.39774,0.00044,19.16489]
[1779475646152,17.48,76219.78,228.2,-0.39774,0.00044,19.16489]
[1779475646180,17.48,76219.78,228.2,-0.39774,0.00044,19.16489]
[1779475646245,17.48,76219.78,228.2,-0.39774,0.00044,19.16489]
[1779475646183,17.48,76225.63,228.2,-0.39515,0.00044,19.13249]
[1779475646672,17.48,76225.63,228.2,-0.39515,0.00044,19.13249]
[1779475647327,17.48,76224.05,228.2,-0.39586,0.00044,19.14145]
[1779475647710,17.48,76224.05,228.2,-0.39586,0.00044,19.14145]
[1779475647998,17.48,76224.05,228.2,-0.39586,0.00044,19.14145]
[1779475648212,17.48,76224.05,228.2,-0.39586,0.00044,19.14145]
[1779475648694,17.48,76221.84,228.2,-0.39684,0.00044,19.15378]
[1779475649416,17.48,76217.81,228.2,-0.39864,0.00044,19.17588]
[1779475649621,17.48,76217.81,228.2,-0.39864,0.00044,19.17588]
[1779475649718,17.48,76217.81,228.2,-0.39864,0.00044,19.17588]
[1779475650757,17.48,76218.78,228.2,-0.39821,0.00044,19.17066]
[1779475651308,17.48,76221.03,228.2,-0.3972,0.00044,19.15384]
[1779475651360,17.48,76221.03,228.2,-0.3972,0.00044,19.15384]
[1779475652126,17.48,76221.03,228.2,-0.3972,0.00044,19.15384]
[1779475652278,17.48,76221.03,228.2,-0.3972,0.00044,19.1539]
[1779475652311,17.48,76221.03,228.2,-0.3972,0.00044,19.1539]
[1779475652348,17.48,76221.03,228.2,-0.3972,0.00044,19.1539]
[1779475652355,17.48,76221.03,228.2,-0.3972,0.00044,19.1539]
[1779475652364,17.48,76221.03,228.2,-0.3972,0.00044,19.1539]
[1779475652390,17.48,76221.03,228.2,-0.3972,0.00044,19.1539]
[1779475652431,17.48,76221.03,228.2,-0.3972,0.00044,19.1539]
[1779475652505,17.48,76221.03,228.2,-0.3972,0.00044,19.1539]
[1779475652750,17.48,76221.03,228.2,-0.3972,0.00044,19.1539]
[1779475652821,17.48,76221.03,228.2,-0.3972,0.00044,19.1539]
[1779475652892,17.48,76221.03,228.2,-0.3972,0.00044,19.1539]
[1779475653220,17.48,76230.52,228.2,-0.39299,0.00044,19.10068]
[1779475653382,17.48,76230.52,228.2,-0.39299,0.00044,19.10068]
[1779475653419,17.48,76230.52,228.2,-0.39299,0.00044,19.10068]
[1779475653694,17.48,76230.52,228.2,-0.39299,0.00044,19.10068]
[1779475653749,17.48,76230.52,228.2,-0.39299,0.00044,19.10068]
[1779475654123,17.48,76230.52,228.2,-0.39299,0.00044,19.10068]
[1779475654134,17.48,76230.52,228.2,-0.39299,0.00044,19.10068]
[1779475654216,17.48,76230.52,228.2,-0.39299,0.00044,19.10068]
[1779475654176,17.48,76241.23,228.2,-0.38826,0.00044,19.03813]
[1779475654349,17.48,76241.23,228.2,-0.38826,0.00044,19.03813]
[1779475654351,17.48,76241.23,228.2,-0.38826,0.00044,19.03813]
[1779475654391,17.48,76241.23,228.2,-0.38826,0.00044,19.03813]
[1779475654490,17.48,76241.23,228.2,-0.38826,0.00044,19.03813]
[1779475654548,17.48,76241.23,228.2,-0.38826,0.00044,19.03813]
[1779475654757,17.48,76241.23,228.2,-0.38826,0.00044,19.03813]
[1779475654977,17.48,76241.23,228.2,-0.38826,0.00044,19.03813]
[1779475655591,17.48,76242.4,228.2,-0.38775,0.00044,19.03121]
[1779475655688,17.48,76242.4,228.2,-0.38775,0.00044,19.03121]
[1779475655774,17.48,76242.4,228.2,-0.38775,0.00044,19.03121]
[1779475655879,17.48,76242.4,228.2,-0.38775,0.00044,19.03121]
[1779475655950,17.48,76242.4,228.2,-0.38775,0.00044,19.03121]
[1779475656189,17.49,76239.33,228.2,-0.38911,0.00044,19.04955]
[1779475656472,17.49,76239.33,228.2,-0.38911,0.00044,19.04955]
[1779475656547,17.49,76239.33,228.2,-0.38911,0.00044,19.04955]
[1779475657189,17.49,76234.96,228.2,-0.39104,0.00044,19.07524]
[1779475657370,17.49,76234.96,228.2,-0.39104,0.00044,19.07524]
[1779475658181,17.49,76234.96,228.2,-0.39104,0.00044,19.07524]
[1779475658999,17.49,76242.38,228.2,-0.38777,0.00044,19.03142]
[1779475659815,17.49,76242.38,228.2,-0.38777,0.00044,19.03142]
[1779475659944,17.49,76242.38,228.2,-0.38777,0.00044,19.03142]
[1779475659987,17.49,76242.38,228.2,-0.38777,0.00044,19.03142]
[1779475660076,17.49,76242.38,228.2,-0.38777,0.00044,19.03142]
[1779475660261,17.49,76242.38,228.2,-0.38777,0.00044,19.03142]
[1779475660240,17.49,76238.5,228.2,-0.38949,0.00044,19.05459]
[1779475660336,17.49,76238.5,228.2,-0.38949,0.00044,19.05459]
[1779475660391,17.49,76238.5,228.2,-0.38949,0.00044,19.05459]
[1779475660531,17.49,76238.5,228.2,-0.38949,0.00044,19.05459]
[1779475660654,17.49,76238.5,228.2,-0.38949,0.00044,19.05459]
[1779475660831,17.49,76238.5,228.2,-0.38949,0.00044,19.05459]
[1779475661167,17.49,76222.64,228.2,-0.39652,0.00044,19.14543]
[1779475661791,17.49,76222.64,228.2,-0.39652,0.00044,19.14543]
[1779475661870,17.49,76222.64,228.2,-0.39652,0.00044,19.14543]
[1779475662062,17.49,76222.64,228.2,-0.39652,0.00044,19.14543]
[1779475662190,17.49,76210.16,228.2,-0.40207,0.00045,19.21271]
[1779475662495,17.49,76210.16,228.2,-0.40207,0.00045,19.21271]
[1779475663160,17.49,76210.16,228.2,-0.40207,0.00045,19.21271]
[1779475663796,17.49,76208.5,228.2,-0.40282,0.00045,19.22146]
[1779475663862,17.49,76208.5,228.2,-0.40282,0.00045,19.22146]
[1779475663941,17.49,76208.5,228.2,-0.40282,0.00045,19.22146]
[1779475664048,17.49,76208.5,228.2,-0.40282,0.00045,19.22146]
[1779475664063,17.49,76208.5,228.2,-0.40282,0.00045,19.22146]
[1779475664072,17.49,76208.5,228.2,-0.40282,0.00045,19.22146]
[1779475664260,17.49,76208.5,228.2,-0.40282,0.00045,19.22146]
[1779475665021,17.51,76220.46,228.2,-0.39761,0.00044,19.15909]
[1779475665547,17.51,76220.46,228.2,-0.39761,0.00044,19.15909]
[1779475665637,17.51,76220.46,228.2,-0.39761,0.00044,19.15909]
[1779475665646,17.51,76220.46,228.2,-0.39761,0.00044,19.15909]
[1779475665660,17.51,76220.46,228.2,-0.39761,0.00044,19.15909]
[1779475665667,17.51,76220.46,228.2,-0.39761,0.00044,19.15909]
[1779475665724,17.51,76220.46,228.2,-0.39761,0.00044,19.15909]
[1779475665798,17.51,76220.46,228.2,-0.39761,0.00044,19.15909]
[1779475665861,17.51,76220.46,228.2,-0.39761,0.00044,19.15909]
[1779475665991,17.51,76220.46,228.2,-0.39761,0.00044,19.15909]
[1779475666059,17.51,76220.46,228.2,-0.39761,0.00044,19.15909]
[1779475666062,17.51,76220.46,228.2,-0.39761,0.00044,19.15909]
[1779475666230,17.51,76220.46,228.2,-0.39761,0.00044,19.15909]
[1779475666260,17.51,76220.46,228.2,-0.39761,0.00044,19.15909]
[1779475666250,17.52,76224.2,228.2,-0.39598,0.00044,19.13875]
[1779475666996,17.52,76231.22,228.2,-0.39287,0.00044,19.0992]
[1779475667876,17.52,76231.22,228.2,-0.39287,0.00044,19.0992]
[1779475668054,17.52,76231.22,228.2,-0.39287,0.00044,19.0992]
[1779475668070,17.52,76231.22,228.2,-0.39287,0.00044,19.0992]
[1779475668108,17.52,76231.22,228.2,-0.39287,0.00044,19.0992]
[1779475668200,17.52,76231.22,228.2,-0.39287,0.00044,19.0992]
[1779475668212,17.52,76231.22,228.2,-0.39287,0.00044,19.0992]
[1779475668251,17.52,76231.22,228.2,-0.39287,0.00044,19.0992]
[1779475668263,17.52,76231.22,228.2,-0.39287,0.00044,19.0992]
[1779475668266,17.52,76231.22,228.2,-0.39287,0.00044,19.0992]
[1779475668391,17.52,76229.24,228.2,-0.39377,0.00044,19.11076]
[1779475669165,17.52,76228.29,228.2,-0.39419,0.00044,19.11621]
[1779475669320,17.52,76228.29,228.2,-0.39419,0.00044,19.11621]
[1779475669391,17.52,76228.29,228.2,-0.39419,0.00044,19.11621]
[1779475669463,17.52,76228.29,228.2,-0.39419,0.00044,19.11621]
[1779475670133,17.52,76228.29,228.2,-0.39419,0.00044,19.11621]
[1779475670223,17.52,76223.46,228.2,-0.39634,0.00044,19.14329]
[1779475670684,17.52,76223.46,228.2,-0.39634,0.00044,19.14329]
[1779475671066,17.52,76223.46,228.2,-0.39634,0.00044,19.14329]
[1779475671260,17.52,76223.46,228.2,-0.39634,0.00044,19.14329]
[1779475671199,17.52,76214.77,228.2,-0.40019,0.00044,19.19051]
[1779475671571,17.52,76214.77,228.2,-0.40019,0.00044,19.19051]
[1779475671584,17.52,76214.77,228.2,-0.40019,0.00044,19.19051]
[1779475672153,17.52,76211.82,228.2,-0.40151,0.00044,19.20621]
[1779475673345,17.52,76211.85,228.2,-0.4015,0.00044,19.20605]
[1779475673361,17.52,76211.85,228.2,-0.4015,0.00044,19.20605]
[1779475673466,17.52,76211.85,228.2,-0.4015,0.00044,19.20605]
[1779475673819,17.52,76211.85,228.2,-0.4015,0.00044,19.20605]
[1779475673823,17.52,76211.85,228.2,-0.4015,0.00044,19.20605]
[1779475673859,17.52,76211.85,228.2,-0.4015,0.00044,19.20605]
[1779475674228,17.52,76211.85,228.2,-0.4015,0.00044,19.20605]
[1779475674263,17.52,76211.85,228.2,-0.4015,0.00044,19.20605]
[1779475674261,17.54,76213.68,228.2,-0.4008,0.00044,19.19777]
[1779475674417,17.54,76213.68,228.2,-0.4008,0.00044,19.19777]
[1779475674460,17.54,76213.68,228.2,-0.4008,0.00044,19.19777]
[1779475675250,17.56,76217.33,228.2,-0.39927,0.00044,19.17945]
[1779475676211,17.56,76217.33,228.2,-0.39927,0.00044,19.17945]
[1779475676215,17.56,76217.33,228.2,-0.39927,0.00044,19.17945]
[1779475676259,17.56,76217.33,228.2,-0.39927,0.00044,19.17945]
[1779475676277,17.58,76222.29,228.2,-0.39717,0.00044,19.15386]
[1779475676295,17.58,76222.29,228.2,-0.39717,0.00044,19.15386]
[1779475676467,17.58,76222.29,228.2,-0.39717,0.00044,19.15386]
[1779475677003,17.58,76222.29,228.2,-0.39717,0.00044,19.15386]
[1779475677082,17.58,76224.21,228.2,-0.39632,0.00044,19.14332]
[1779475677391,17.58,76224.21,228.2,-0.39632,0.00044,19.14332]
[1779475677724,17.58,76230.71,228.2,-0.39346,0.00044,19.10705]
[1779475679206,17.58,76236.04,228.2,-0.39113,0.00044,19.0767]
[1779475679391,17.58,76236.04,228.2,-0.39113,0.00044,19.0767]
[1779475679642,17.58,76236.04,228.2,-0.39113,0.00044,19.0767]
[1779475679691,17.58,76237.02,228.2,-0.3907,0.00044,19.07102]
[1779475680428,17.58,76237.02,228.2,-0.3907,0.00044,19.07102]
[1779475681433,17.58,76239.09,228.2,-0.3898,0.00044,19.05908]
[1779475681491,17.58,76239.09,228.2,-0.3898,0.00044,19.05908]
[1779475681538,17.58,76239.09,228.2,-0.3898,0.00044,19.05908]
[1779475681632,17.58,76239.09,228.2,-0.3898,0.00044,19.05908]
[1779475681661,17.58,76239.09,228.2,-0.3898,0.00044,19.05908]
[1779475681684,17.58,76239.09,228.2,-0.3898,0.00044,19.05908]
[1779475682137,17.58,76239.09,228.2,-0.3898,0.00044,19.05908]
[1779475682223,17.58,76242.65,228.2,-0.38824,0.00044,19.03809]
[1779475682393,17.58,76242.65,228.2,-0.38824,0.00044,19.03809]
[1779475683123,17.59,76254.16,228.2,-0.38321,0.00044,18.96836]
[1779475684265,17.59,76261.19,228.2,-0.38015,0.00044,18.92431]
[1779475685930,17.59,76262.9,228.2,-0.37941,0.00044,18.9135]
[1779475685938,17.59,76262.9,228.2,-0.37941,0.00044,18.9135]
[1779475685996,17.59,76262.9,228.2,-0.37941,0.00044,18.9135]
[1779475686060,17.59,76262.9,228.2,-0.37941,0.00044,18.9135]
[1779475686202,17.59,76264.49,228.2,-0.37872,0.00044,18.90341]
[1779475686391,17.59,76264.49,228.2,-0.37872,0.00044,18.90341]
[1779475687120,17.59,76264.49,228.2,-0.37872,0.00044,18.90341]
[1779475687172,17.59,76264.49,228.2,-0.37872,0.00044,18.90341]
[1779475687262,17.59,76264.49,228.2,-0.37872,0.00044,18.90341]
[1779475687276,17.59,76264.49,228.2,-0.37872,0.00044,18.90341]
[1779475687311,17.59,76269.34,228.2,-0.37662,0.00043,18.87204]
[1779475687425,17.59,76269.34,228.2,-0.37662,0.00043,18.87204]
[1779475687609,17.59,76269.34,228.2,-0.37662,0.00043,18.87204]
[1779475687947,17.59,76269.34,228.2,-0.37662,0.00043,18.87204]
[1779475688148,17.59,76269.34,228.2,-0.37662,0.00043,18.87204]
[1779475688250,17.59,76271.41,228.2,-0.37572,0.00043,18.85847]
[1779475689159,17.59,76271.41,228.2,-0.37572,0.00043,18.85847]
[1779475689261,17.59,76279.69,228.2,-0.37214,0.00043,18.80324]
[1779475689334,17.59,76279.69,228.2,-0.37214,0.00043,18.80324]
[1779475689447,17.59,76279.69,228.2,-0.37214,0.00043,18.80324]
[1779475689461,17.59,76279.69,228.2,-0.37214,0.00043,18.80324]
[1779475690202,17.59,76276.98,228.2,-0.37331,0.00043,18.82158]
[1779475690791,17.59,76276.98,228.2,-0.37331,0.00043,18.82158]
[1779475691172,17.59,76276.98,228.2,-0.37331,0.00043,18.82158]
[1779475691271,17.59,76270.89,228.2,-0.37596,0.00043,18.86207]
[1779475692227,17.59,76270.89,228.2,-0.37596,0.00043,18.86207]
[1779475692536,17.59,76266.64,228.2,-0.37781,0.00043,18.88984]
[1779475694243,17.59,76266.64,228.2,-0.37781,0.00043,18.88984]
[1779475694261,17.59,76266.64,228.2,-0.37781,0.00043,18.88984]
[1779475695236,17.59,76268.28,228.2,-0.37709,0.00043,18.87913]
[1779475696387,17.59,76272.68,228.2,-0.37518,0.00043,18.85023]
[1779475696812,17.59,76272.68,228.2,-0.37518,0.00043,18.85023]
[1779475697213,17.59,76272.68,228.2,-0.37518,0.00043,18.85023]
[1779475697262,17.59,76272.68,228.2,-0.37518,0.00043,18.85023]
[1779475697460,17.59,76275.0,228.2,-0.37417,0.00043,18.83482]
[1779475697787,17.59,76275.0,228.2,-0.37417,0.00043,18.83482]
[1779475698192,17.59,76274.15,228.2,-0.37455,0.00043,18.84054]
[1779475698697,17.59,76274.15,228.2,-0.37455,0.00043,18.84054]
[1779475700723,17.59,76269.57,228.2,-0.37654,0.00043,18.87079]
[1779475701073,17.59,76269.57,228.2,-0.37654,0.00043,18.87079]
[1779475701391,17.59,76271.96,228.2,-0.3755,0.00043,18.85518]
[1779475702217,17.59,76260.07,228.2,-0.38067,0.00044,18.93202]
[1779475703049,17.59,76260.07,228.2,-0.38067,0.00044,18.93202]
[1779475703997,17.59,76266.02,228.2,-0.37808,0.00043,18.89396]
[1779475704556,17.59,76266.02,228.2,-0.37808,0.00043,18.89396]
[1779475704808,17.59,76266.02,228.2,-0.37808,0.00043,18.89396]
[1779475705392,17.59,76269.0,228.2,-0.37679,0.00043,18.87463]
[1779475705460,17.59,76269.0,228.2,-0.37679,0.00043,18.87463]
[1779475705607,17.59,76269.0,228.2,-0.37679,0.00043,18.87463]
[1779475705663,17.59,76269.0,228.2,-0.37679,0.00043,18.87463]
[1779475705722,17.59,76269.0,228.2,-0.37679,0.00043,18.87463]
[1779475706082,17.59,76269.0,228.2,-0.37679,0.00043,18.87463]
[1779475706241,17.59,76269.0,228.2,-0.37679,0.00043,18.87463]
[1779475706263,17.59,76269.0,228.2,-0.37679,0.00043,18.87463]
[1779475706204,17.59,76279.83,228.2,-0.3721,0.00043,18.80266]
[1779475706383,17.59,76279.83,228.2,-0.3721,0.00043,18.80266]
[1779475706393,17.59,76279.83,228.2,-0.3721,0.00043,18.80266]
[1779475706761,17.59,76279.83,228.2,-0.3721,0.00043,18.80266]
[1779475707192,17.59,76279.83,228.2,-0.3721,0.00043,18.80266]
[1779475707232,17.59,76293.0,228.2,-0.36642,0.00043,18.71171]
[1779475707334,17.59,76293.0,228.2,-0.36642,0.00043,18.71171]
[1779475707436,17.59,76293.0,228.2,-0.36642,0.00043,18.71171]
[1779475707955,17.59,76293.0,228.2,-0.36642,0.00043,18.71171]
[1779475707967,17.59,76293.0,228.2,-0.36642,0.00043,18.71171]
[1779475707993,17.59,76293.0,228.2,-0.36642,0.00043,18.71171]
[1779475708287,17.59,76293.0,228.2,-0.36642,0.00043,18.71171]
[1779475708232,17.59,76294.05,228.2,-0.36598,0.00043,18.70436]
[1779475710213,17.6,76299.77,228.2,-0.36352,0.00043,18.6636]
[1779475710917,17.6,76299.77,228.2,-0.36352,0.00043,18.6636]
[1779475711061,17.6,76299.77,228.2,-0.36352,0.00043,18.6636]
[1779475711296,17.6,76299.77,228.2,-0.36352,0.00043,18.6636]
[1779475711312,17.6,76299.77,228.2,-0.36352,0.00043,18.6636]
[1779475711304,17.6,76301.01,228.2,-0.36297,0.00043,18.65003]
[1779475711460,17.6,76301.01,228.2,-0.36297,0.00043,18.65003]
[1779475711796,17.6,76301.01,228.2,-0.36297,0.00043,18.65003]
[1779475711862,17.6,76301.01,228.2,-0.36297,0.00043,18.65003]
[1779475712149,17.6,76301.01,228.2,-0.36297,0.00043,18.65003]
[1779475712251,17.6,76301.01,228.2,-0.36297,0.00043,18.65003]
[1779475712246,17.6,76286.13,228.2,-0.36937,0.00043,18.75524]
[1779475712920,17.6,76286.13,228.2,-0.36937,0.00043,18.75524]
[1779475713295,17.6,76286.13,228.2,-0.36937,0.00043,18.75524]
[1779475713397,17.6,76285.95,228.2,-0.36945,0.00043,18.75651]
[1779475713405,17.6,76285.95,228.2,-0.36945,0.00043,18.75651]
[1779475713752,17.6,76285.95,228.2,-0.36945,0.00043,18.75651]
[1779475714225,17.6,76285.95,228.2,-0.36945,0.00043,18.75651]
[1779475714746,17.6,76289.0,228.2,-0.36813,0.00043,18.73535]
[1779475714750,17.6,76289.0,228.2,-0.36813,0.00043,18.73535]
[1779475715315,17.6,76292.19,228.2,-0.36676,0.00043,18.71296]
[1779475716866,17.6,76295.82,228.2,-0.36519,0.00043,18.68726]
[1779475720453,17.59,76299.37,228.2,-0.36365,0.00043,18.66151]
[1779475721609,17.59,76298.71,228.2,-0.36392,0.00043,18.666]
[1779475721613,17.59,76298.71,229.0,-0.36392,0.00043,18.666]
[1779475721621,17.59,76298.71,229.0,-0.36392,0.00043,18.666]
[1779475723330,17.59,76298.81,229.0,-0.36388,0.00043,18.66529]
[1779475725889,17.59,76298.99,229.0,-0.36379,0.00043,18.66383]
[1779475726867,17.59,76295.7,229.0,-0.3652,0.00043,18.68733]
[1779475727408,17.59,76300.19,229.0,-0.36327,0.00043,18.65514]
[1779475727792,17.59,76300.19,229.5,-0.36327,0.00043,18.65514]
[1779475727805,17.59,76300.19,229.5,-0.36327,0.00043,18.65514]
[1779475727815,17.59,76300.19,229.5,-0.36327,0.00043,18.65514]
[1779475729160,17.59,76299.31,229.5,-0.36365,0.00043,18.66147]
[1779475729854,17.59,76301.29,229.5,-0.3628,0.00043,18.64718]
[1779475729957,17.59,76305.36,229.5,-0.36105,0.00043,18.61753]
[1779475735721,17.59,76305.71,229.5,-0.3609,0.00043,18.61484]
[1779475735861,17.59,76305.71,229.5,-0.3609,0.00043,18.61484]
[1779475736060,17.59,76305.71,229.5,-0.3609,0.00043,18.61484]
[1779475736137,17.59,76306.75,229.5,-0.36045,0.00043,18.6072]
[1779475737211,17.59,76306.75,229.5,-0.36045,0.00043,18.6072]
[1779475738395,17.59,76303.46,229.5,-0.36186,0.00043,18.63124]
[1779475738460,17.59,76303.46,229.5,-0.36186,0.00043,18.63124]
[1779475738864,17.59,76300.23,229.5,-0.36324,0.00043,18.6546]
[1779475743899,17.59,76301.65,229.5,-0.36262,0.00043,18.64418]
[1779475749038,17.59,76299.59,229.5,-0.3635,0.00043,18.65895]
[1779475749060,17.59,76299.59,229.5,-0.3635,0.00043,18.65895]
[1779475749095,17.59,76299.59,229.5,-0.3635,0.00043,18.65895]
[1779475749249,17.59,76299.59,229.5,-0.3635,0.00043,18.65895]
[1779475749301,17.59,76299.59,229.5,-0.3635,0.00043,18.65895]
[1779475749350,17.58,76299.63,229.5,-0.36348,0.00043,18.65859]
[1779475749423,17.58,76299.63,229.5,-0.36348,0.00043,18.65859]
[1779475749460,17.58,76299.63,229.5,-0.36348,0.00043,18.65859]
[1779475749498,17.58,76299.63,229.5,-0.36348,0.00043,18.65859]
[1779475750279,17.58,76283.09,229.5,-0.3706,0.00043,18.77485]
[1779475750465,17.58,76283.09,229.5,-0.3706,0.00043,18.77485]
[1779475752512,17.58,76282.37,229.5,-0.37092,0.00043,18.77979]
[1779475754597,17.58,76280.43,229.5,-0.37176,0.00043,18.79302]
[1779475754665,17.58,76280.43,229.5,-0.37176,0.00043,18.79302]
[1779475754998,17.58,76280.43,229.5,-0.37176,0.00043,18.79302]
[1779475755013,17.58,76280.43,229.5,-0.37176,0.00043,18.79302]
[1779475755209,17.58,76283.48,229.5,-0.37044,0.00043,18.77221]
[1779475755562,17.58,76283.48,229.5,-0.37044,0.00043,18.77221]
[1779475756110,17.58,76283.48,229.5,-0.37044,0.00043,18.77221]
[1779475756268,17.58,76283.48,229.5,-0.37044,0.00043,18.77221]
[1779475756111,17.59,76293.11,229.5,-0.36629,0.00043,18.70521]
[1779475758000,17.59,76294.19,229.5,-0.36582,0.00043,18.69763]
[1779475760338,17.59,76290.87,229.5,-0.36727,0.00043,18.72128]
[1779475760812,17.59,76294.49,229.5,-0.36572,0.00043,18.69595]
[1779475764834,17.59,76300.44,229.5,-0.36319,0.00043,18.65378]
[1779475765517,17.59,76297.36,229.5,-0.36452,0.00043,18.67606]
[1779475766324,17.59,76297.36,229.5,-0.36452,0.00043,18.67606]
[1779475766942,17.6,76295.11,229.5,-0.3655,0.00043,18.69238]
[1779475767061,17.6,76295.11,229.5,-0.3655,0.00043,18.69238]
[1779475767291,17.6,76284.03,229.5,-0.37029,0.00043,18.76987]
[1779475769007,17.6,76280.46,229.5,-0.37183,0.00043,18.79421]
[1779475769061,17.6,76280.46,229.5,-0.37183,0.00043,18.79421]
[1779475769082,17.6,76283.38,229.5,-0.37057,0.00043,18.77443]
[1779475769854,17.6,76283.38,229.5,-0.37057,0.00043,18.77443]
[1779475770071,17.6,76283.38,229.5,-0.37057,0.00043,18.77443]
[1779475770100,17.6,76283.38,229.5,-0.37057,0.00043,18.77443]
[1779475770263,17.6,76283.38,229.5,-0.37057,0.00043,18.77443]
[1779475770274,17.6,76279.87,229.5,-0.3721,0.00043,18.79846]
[1779475771279,17.6,76273.81,229.5,-0.3747,0.00043,18.8345]
[1779475772372,17.6,76280.35,229.5,-0.37187,0.00043,18.79071]
[1779475773123,17.6,76280.35,229.5,-0.37187,0.00043,18.79071]
[1779475773263,17.6,76280.35,229.5,-0.37187,0.00043,18.79071]
[1779475773361,17.6,76280.35,229.5,-0.37187,0.00043,18.79071]
[1779475773381,17.6,76280.35,229.5,-0.37187,0.00043,18.79071]
[1779475773317,17.6,76281.4,229.5,-0.37143,0.00043,18.78366]
[1779475774363,17.62,76278.4,229.5,-0.37283,0.00043,18.80573]
[1779475774410,17.62,76278.4,229.5,-0.37283,0.00043,18.80573]
[1779475775129,17.62,76271.7,229.5,-0.37573,0.00043,18.85027]
[1779475776568,17.63,76270.21,229.5,-0.37647,0.00043,18.86154]
[1779475777014,17.63,76270.21,229.5,-0.37647,0.00043,18.86154]
[1779475777061,17.63,76270.21,229.5,-0.37647,0.00043,18.86154]
[1779475777071,17.63,76270.21,229.5,-0.37647,0.00043,18.86154]
[1779475777261,17.63,76270.21,229.5,-0.37647,0.00043,18.86154]
[1779475778383,17.66,76274.8,229.5,-0.37464,0.00043,18.83369]
[1779475778410,17.66,76278.99,229.5,-0.37283,0.00043,18.80578]
[1779475778461,17.66,76278.99,229.5,-0.37283,0.00043,18.80578]
[1779475778525,17.66,76278.99,229.5,-0.37283,0.00043,18.80578]
[1779475778660,17.66,76278.99,229.5,-0.37283,0.00043,18.80578]
[1779475779299,17.66,76278.99,229.5,-0.37283,0.00043,18.80578]
[1779475779306,17.66,76278.99,229.5,-0.37283,0.00043,18.80578]
[1779475779463,17.68,76283.38,229.5,-0.37111,0.00043,18.77902]
[1779475779661,17.68,76283.38,229.5,-0.37111,0.00043,18.77902]
[1779475781249,17.7,76285.03,229.5,-0.3705,0.00043,18.76949]
[1779475781252,17.7,76285.03,229.5,-0.3705,0.00043,18.76949]
[1779475781261,17.7,76285.03,229.5,-0.3705,0.00043,18.76949]
[1779475781265,17.7,76285.03,229.5,-0.3705,0.00043,18.76949]
[1779475781343,17.71,76283.6,229.5,-0.37122,0.00043,18.78092]
[1779475781463,17.71,76283.6,229.5,-0.37122,0.00043,18.78092]
[1779475781487,17.71,76283.6,229.5,-0.37122,0.00043,18.78092]
[1779475781660,17.71,76283.6,229.5,-0.37122,0.00043,18.78092]
[1779475781913,17.71,76283.6,229.5,-0.37122,0.00043,18.78092]
[1779475782010,17.71,76283.6,229.5,-0.37122,0.00043,18.78092]
[1779475782390,17.71,76283.6,229.5,-0.37122,0.00043,18.78092]
[1779475782370,17.71,76291.43,229.5,-0.36787,0.00043,18.72735]
[1779475783517,17.71,76294.01,229.5,-0.36677,0.00043,18.7095]
[1779475784192,17.71,76288.66,229.5,-0.36907,0.00043,18.74671]
[1779475784470,17.71,76288.66,229.5,-0.36907,0.00043,18.74671]
[1779475785484,17.72,76291.48,229.5,-0.36787,0.00043,18.72734]
[1779475785664,17.72,76291.48,229.5,-0.36787,0.00043,18.72734]
[1779475785860,17.72,76291.48,229.5,-0.36787,0.00043,18.72734]
[1779475786269,17.72,76291.48,229.5,-0.36787,0.00043,18.72734]
[1779475786349,17.72,76291.48,229.5,-0.36787,0.00043,18.72734]
[1779475786350,17.72,76291.48,229.5,-0.36787,0.00043,18.72734]
[1779475787349,17.72,76291.27,229.5,-0.36797,0.00043,18.7289]
[1779475787327,17.72,76283.69,229.5,-0.37122,0.00043,18.7809]
[1779475787460,17.72,76283.69,229.5,-0.37122,0.00043,18.7809]
[1779475787610,17.72,76283.69,229.5,-0.37122,0.00043,18.7809]
[1779475788221,17.73,76273.03,229.5,-0.37589,0.00043,18.85315]
[1779475789196,17.73,76273.03,229.5,-0.37589,0.00043,18.85315]
[1779475789357,17.73,76267.24,229.5,-0.3784,0.00043,18.89063]
[1779475789579,17.73,76267.24,229.5,-0.3784,0.00043,18.89063]
[1779475789661,17.73,76267.24,229.5,-0.3784,0.00043,18.89063]
[1779475790245,17.73,76259.88,229.5,-0.38158,0.00043,18.93709]
[1779475791688,17.74,76258.85,229.5,-0.3821,0.00043,18.94454]
[1779475791748,17.74,76258.85,229.5,-0.3821,0.00043,18.94454]
[1779475791864,17.74,76258.85,229.5,-0.3821,0.00043,18.94454]
[1779475792079,17.74,76258.85,229.5,-0.3821,0.00043,18.94454]
[1779475792245,17.74,76258.85,229.5,-0.3821,0.00043,18.94454]
[1779475792251,17.74,76258.85,229.5,-0.3821,0.00043,18.94454]
[1779475792253,17.74,76260.31,229.5,-0.38147,0.00043,18.9355]
[1779475794585,17.74,76261.49,229.5,-0.38097,0.00043,18.92828]
[1779475795790,17.75,76259.44,229.5,-0.38186,0.00043,18.94114]
[1779475795861,17.75,76259.44,229.5,-0.38186,0.00043,18.94114]
[1779475796281,17.75,76258.49,229.5,-0.38228,0.00043,18.94713]
[1779475800851,17.75,76259.62,229.5,-0.38182,0.00043,18.94055]
[1779475800855,17.75,76259.62,229.5,-0.38182,0.00043,18.94055]
[1779475800856,17.75,76259.62,229.5,-0.38182,0.00043,18.94055]
[1779475800864,17.75,76259.62,229.5,-0.38182,0.00043,18.94055]
[1779475801060,17.75,76259.62,229.5,-0.38182,0.00043,18.94055]
[1779475801963,17.75,76261.31,229.5,-0.38109,0.00043,18.93014]
[1779475802063,17.75,76261.31,229.5,-0.38109,0.00043,18.93014]
[1779475802260,17.75,76261.31,229.5,-0.38109,0.00043,18.93014]
[1779475802319,17.75,76261.31,229.5,-0.38109,0.00043,18.93014]
[1779475802323,17.75,76261.31,229.5,-0.38109,0.00043,18.93014]
[1779475802415,17.75,76261.67,229.5,-0.38094,0.00043,18.928]
[1779475802465,17.75,76261.67,229.5,-0.38094,0.00043,18.928]
[1779475802660,17.75,76261.67,229.5,-0.38094,0.00043,18.928]
[1779475804021,17.76,76259.93,229.5,-0.38171,0.00043,18.93901]
[1779475804061,17.76,76259.93,229.5,-0.38171,0.00043,18.93901]
[1779475804065,17.76,76259.93,229.5,-0.38171,0.00043,18.93901]
[1779475804261,17.76,76259.93,229.5,-0.38171,0.00043,18.93901]
[1779475805445,17.76,76259.83,229.5,-0.38176,0.00043,18.93978]
[1779475805435,17.76,76252.52,229.5,-0.38493,0.00043,18.98473]
[1779475805765,17.76,76252.52,229.5,-0.38493,0.00043,18.98473]
[1779475805864,17.76,76252.52,229.5,-0.38493,0.00043,18.98473]
[1779475806359,17.76,76260.63,229.5,-0.38143,0.00043,18.935]
[1779475807366,17.76,76266.35,229.5,-0.37896,0.00043,18.89909]
[1779475807976,17.76,76266.35,229.5,-0.37896,0.00043,18.89909]
[1779475808155,17.76,76266.35,229.5,-0.37896,0.00043,18.89909]
[1779475808193,17.76,76266.35,229.5,-0.37896,0.00043,18.89909]
[1779475808260,17.76,76266.35,229.5,-0.37896,0.00043,18.89909]
[1779475808331,17.76,76266.35,229.5,-0.37896,0.00043,18.89909]
[1779475808447,17.76,76264.4,229.5,-0.37981,0.00043,18.91154]
[1779475808561,17.76,76264.4,229.5,-0.37981,0.00043,18.91154]
[1779475808605,17.76,76264.4,229.5,-0.37981,0.00043,18.91154]
[1779475809042,17.76,76264.4,229.5,-0.37981,0.00043,18.91154]
[1779475809380,17.76,76258.59,229.5,-0.38233,0.00043,18.94792]
[1779475809545,17.76,76258.59,229.5,-0.38233,0.00043,18.94792]
[1779475810209,17.76,76258.59,229.5,-0.38233,0.00043,18.94792]
[1779475810263,17.76,76258.59,229.5,-0.38233,0.00043,18.94792]
[1779475810387,17.76,76262.74,229.5,-0.38054,0.00043,18.92211]
[1779475810545,17.76,76262.74,229.5,-0.38054,0.00043,18.92211]
[1779475811248,17.76,76262.74,229.5,-0.38054,0.00043,18.92211]
[1779475811252,17.76,76262.74,229.5,-0.38054,0.00043,18.92211]
[1779475811261,17.76,76262.74,229.5,-0.38054,0.00043,18.92211]
[1779475811394,17.76,76257.83,229.5,-0.38266,0.00043,18.95273]
[1779475813115,17.76,76255.68,229.5,-0.3836,0.00043,18.96606]
[1779475815341,17.77,76252.09,229.5,-0.38517,0.00043,18.9881]
[1779475816464,17.77,76251.49,229.5,-0.38544,0.00043,18.99183]
[1779475816661,17.77,76250.83,229.5,-0.38573,0.00043,18.99591]
[1779475817436,17.79,76246.79,229.5,-0.38758,0.00043,19.02136]
[1779475818440,17.79,76246.79,229.5,-0.38758,0.00043,19.02136]
[1779475818461,17.79,76246.79,229.5,-0.38758,0.00043,19.02136]
[1779475818465,17.8,76247.29,229.5,-0.38745,0.00043,19.01962]
[1779475818661,17.8,76247.29,229.5,-0.38745,0.00043,19.01962]
[1779475818973,17.8,76247.29,229.5,-0.38745,0.00043,19.01962]
[1779475819059,17.8,76247.29,229.5,-0.38745,0.00043,19.01962]
[1779475819061,17.8,76247.29,229.5,-0.38745,0.00043,19.01962]
[1779475819450,17.81,76253.0,229.5,-0.38505,0.00043,18.98647]
[1779475821796,17.83,76254.11,229.5,-0.38465,0.00043,18.98106]
[1779475822783,17.84,76261.48,229.5,-0.38153,0.00043,18.93682]
[1779475828025,17.89,76264.26,229.5,-0.38065,0.00043,18.92421]
[1779475829606,17.91,76264.94,229.5,-0.38051,0.00043,18.92227]
[1779475829669,17.91,76264.94,229.5,-0.38051,0.00043,18.92227]
[1779475829793,17.92,76263.59,229.5,-0.38116,0.00043,18.93176]
[1779475831292,17.92,76263.59,229.5,-0.38116,0.00043,18.93176]
[1779475831308,17.92,76263.59,229.5,-0.38116,0.00043,18.93176]
[1779475831379,17.92,76258.44,229.5,-0.38335,0.00043,18.95884]
[1779475831503,17.92,76258.44,229.5,-0.38335,0.00043,18.95884]
[1779475831943,17.92,76262.16,229.5,-0.38177,0.00043,18.93623]
[1779475832997,17.92,76262.16,229.5,-0.38177,0.00043,18.93623]
[1779475833005,17.92,76262.16,229.5,-0.38177,0.00043,18.93623]
[1779475833061,17.92,76262.16,229.5,-0.38177,0.00043,18.93623]
[1779475833289,17.93,76263.88,229.5,-0.38104,0.00043,18.92572]
[1779475834242,17.93,76272.9,229.5,-0.37719,0.00043,18.86909]
[1779475834829,17.93,76272.9,229.5,-0.37719,0.00043,18.86909]
[1779475837795,17.93,76275.71,229.5,-0.37601,0.00043,18.85143]
[1779475837941,17.93,76275.71,229.5,-0.37601,0.00043,18.85143]
[1779475837993,17.93,76275.71,229.5,-0.37601,0.00043,18.85143]
[1779475838342,17.93,76276.45,229.5,-0.37571,0.00043,18.84687]
[1779475840460,17.93,76283.75,229.5,-0.37262,0.00042,18.79938]
[1779475841744,17.94,76285.84,229.5,-0.37174,0.00042,18.78565]
[1779475841752,17.94,76285.84,229.5,-0.37174,0.00042,18.78565]
[1779475841862,17.94,76285.84,229.5,-0.37174,0.00042,18.78565]
[1779475841868,17.94,76285.84,229.5,-0.37174,0.00042,18.78565]
[1779475842061,17.94,76285.84,229.5,-0.37174,0.00042,18.78565]
[1779475842383,17.94,76286.7,229.5,-0.37138,0.00042,18.78001]
[1779475843118,17.94,76286.7,229.5,-0.37138,0.00042,18.78001]
[1779475843266,17.94,76286.7,229.5,-0.37138,0.00042,18.78001]
[1779475843422,17.94,76286.7,229.5,-0.37138,0.00042,18.78001]
[1779475843471,17.94,76292.15,229.5,-0.36908,0.00042,18.74345]
[1779475847107,17.94,76303.06,229.5,-0.36448,0.00042,18.66843]
[1779475849861,17.94,76305.82,229.5,-0.36334,0.00042,18.6494]
[1779475854137,17.98,76307.64,229.5,-0.36285,0.00042,18.64131]
[1779475854150,17.98,76308.23,229.5,-0.36261,0.00042,18.63728]
[1779475854862,17.98,76308.23,229.5,-0.36261,0.00042,18.63728]
[1779475855230,17.98,76308.31,229.5,-0.36259,0.00042,18.63687]
[1779475856676,17.98,76306.76,229.5,-0.36325,0.00042,18.64798]
[1779475856865,17.99,76308.26,229.5,-0.36263,0.00042,18.63753]
[1779475857667,17.99,76308.26,229.5,-0.36263,0.00042,18.63753]
[1779475858032,17.99,76308.26,229.5,-0.36263,0.00042,18.63753]
[1779475858177,17.99,76308.26,229.5,-0.36263,0.00042,18.63753]
[1779475860645,17.99,76310.34,229.5,-0.36178,0.00042,18.62326]
[1779475861206,17.99,76310.34,229.5,-0.36178,0.00042,18.62326]
[1779475861261,17.99,76310.34,229.5,-0.36178,0.00042,18.62326]
[1779475861265,17.99,76310.34,229.5,-0.36178,0.00042,18.62326]
[1779475861461,17.99,76310.34,229.5,-0.36178,0.00042,18.62326]
[1779475861600,17.99,76309.76,229.5,-0.36203,0.00042,18.62739]
[1779475861661,17.99,76309.76,229.5,-0.36203,0.00042,18.62739]
[1779475861739,17.99,76309.76,229.5,-0.36203,0.00042,18.62739]
[1779475861863,17.99,76309.76,229.5,-0.36203,0.00042,18.62739]
[1779475861973,17.99,76309.76,229.5,-0.36203,0.00042,18.62739]
[1779475862361,17.99,76309.76,229.5,-0.36203,0.00042,18.62739]
[1779475862448,17.99,76309.76,229.5,-0.36203,0.00042,18.62739]
[1779475862462,17.99,76309.76,229.5,-0.36203,0.00042,18.62739]
[1779475862497,17.99,76310.54,229.5,-0.36171,0.00042,18.62203]
[1779475863328,17.99,76310.54,229.5,-0.36171,0.00042,18.62203]
[1779475863369,17.99,76310.54,229.5,-0.36171,0.00042,18.62203]
[1779475863500,17.99,76310.54,229.5,-0.36171,0.00042,18.62203]
[1779475863385,17.99,76317.69,229.5,-0.35872,0.00042,18.57055]
[1779475863776,17.99,76317.69,229.5,-0.35872,0.00042,18.57055]
[1779475863792,17.99,76317.69,229.8,-0.35872,0.00042,18.57055]
[1779475864397,17.99,76333.13,229.8,-0.35228,0.00042,18.45581]
[1779475866141,17.99,76335.07,229.8,-0.35148,0.00041,18.44106]
[1779475866237,17.99,76335.07,229.8,-0.35148,0.00041,18.44106]
[1779475866277,17.99,76335.07,229.8,-0.35148,0.00041,18.44106]
[1779475866796,17.99,76335.93,229.8,-0.35112,0.00041,18.43449]
[1779475866861,17.99,76335.93,229.8,-0.35112,0.00041,18.43449]
[1779475867157,17.99,76335.93,229.8,-0.35112,0.00041,18.43449]
[1779475867228,17.99,76335.93,229.8,-0.35112,0.00041,18.43449]
[1779475867402,17.99,76335.93,229.8,-0.35112,0.00041,18.43449]
[1779475867441,17.99,76335.93,229.8,-0.35112,0.00041,18.43449]
[1779475867446,17.99,76335.93,230.0,-0.35112,0.00041,18.43449]
[1779475867487,17.99,76335.93,230.0,-0.35112,0.00041,18.43449]
[1779475867433,17.99,76338.99,230.0,-0.34985,0.00041,18.41102]
[1779475868174,17.99,76338.99,230.0,-0.34985,0.00041,18.41102]
[1779475868394,17.99,76338.99,230.0,-0.34985,0.00041,18.41102]
[1779475868493,17.99,76347.1,230.0,-0.34648,0.00041,18.34747]
[1779475869087,17.99,76347.1,230.0,-0.34648,0.00041,18.34747]
[1779475869282,17.99,76347.1,230.0,-0.34648,0.00041,18.34747]
[1779475869317,17.99,76342.42,230.0,-0.34841,0.00041,18.38404]
[1779475870070,17.99,76342.42,230.0,-0.34841,0.00041,18.38404]
[1779475870263,17.99,76342.42,230.0,-0.34841,0.00041,18.38404]
[1779475870496,17.99,76340.85,230.0,-0.34906,0.00041,18.39617]
[1779475871390,17.99,76340.85,230.0,-0.34906,0.00041,18.39617]
[1779475871461,17.99,76340.85,230.0,-0.34906,0.00041,18.39617]
[1779475871479,17.99,76331.18,230.0,-0.35307,0.00042,18.47005]
[1779475876075,17.98,76332.62,230.0,-0.35241,0.00042,18.45809]
[1779475876477,17.98,76333.24,230.0,-0.35214,0.00042,18.45304]
[1779475878120,17.98,76333.11,230.0,-0.35219,0.00042,18.45403]
[1779475878950,17.98,76332.93,230.0,-0.35226,0.00042,18.45536]
[1779475884363,17.98,76331.79,230.0,-0.35273,0.00042,18.46384]
[1779475884747,17.98,76331.91,230.0,-0.35268,0.00042,18.46286]
[1779475885114,17.98,76331.91,230.0,-0.35268,0.00042,18.46286]
[1779475885133,17.98,76331.91,230.0,-0.35268,0.00042,18.46286]
[1779475885442,17.98,76324.76,230.0,-0.35565,0.00042,18.51641]
[1779475886365,17.98,76324.76,230.0,-0.35565,0.00042,18.51641]
[1779475886403,17.98,76324.76,230.0,-0.35565,0.00042,18.51641]
[1779475891560,17.97,76327.27,230.0,-0.35455,0.00042,18.49258]
[1779475892747,17.97,76327.76,230.0,-0.35434,0.00042,18.48885]
[1779475893324,17.97,76327.76,230.0,-0.35434,0.00042,18.48885]
[1779475893463,17.97,76327.76,230.0,-0.35434,0.00042,18.48885]
[1779475893510,17.97,76331.19,230.0,-0.35291,0.00042,18.46295]
[1779475893654,17.97,76331.19,230.0,-0.35291,0.00042,18.46295]
[1779475894550,17.97,76331.19,230.0,-0.35291,0.00042,18.46295]
[1779475895764,17.97,76325.68,230.0,-0.3552,0.00042,18.5043]
[1779475896808,17.97,76328.77,230.0,-0.35392,0.00042,18.48117]
[1779475896883,17.97,76328.77,230.0,-0.35392,0.00042,18.48117]
[1779475897061,17.97,76328.77,230.0,-0.35392,0.00042,18.48117]
[1779475897384,17.97,76331.09,230.0,-0.35295,0.00042,18.46366]
[1779475897646,17.97,76331.09,230.0,-0.35295,0.00042,18.46366]
[1779475897691,17.97,76331.09,230.0,-0.35295,0.00042,18.46366]
[1779475897764,17.97,76331.09,230.0,-0.35295,0.00042,18.46366]
[1779475898346,17.97,76331.09,230.0,-0.35295,0.00042,18.46366]
[1779475898392,17.97,76331.09,230.0,-0.35295,0.00042,18.46366]
[1779475898468,17.97,76331.09,230.0,-0.35295,0.00042,18.46366]
[1779475898420,17.97,76337.66,230.0,-0.35022,0.00041,18.41351]
[1779475898733,17.97,76337.66,230.8,-0.35022,0.00041,18.41351]
[1779475898735,17.97,76337.66,230.8,-0.35022,0.00041,18.41351]
[1779475898743,17.97,76337.66,230.8,-0.35022,0.00041,18.41351]
[1779475898861,17.97,76337.66,230.8,-0.35022,0.00041,18.41351]
[1779475899454,17.97,76343.32,230.8,-0.34787,0.00041,18.36963]
[1779475900654,17.97,76343.59,230.8,-0.34776,0.00041,18.36753]
[1779475904923,17.97,76347.65,230.8,-0.34608,0.00041,18.33562]
[1779475905660,17.97,76347.09,230.8,-0.34631,0.00041,18.34003]
[1779475905852,17.97,76347.09,230.8,-0.34631,0.00041,18.34003]
[1779475906121,17.97,76340.95,230.8,-0.34885,0.00041,18.38801]
[1779475907132,17.97,76340.95,230.8,-0.34885,0.00041,18.38801]
[1779475907263,17.97,76340.95,230.8,-0.34885,0.00041,18.38801]
[1779475907502,17.97,76344.54,230.8,-0.34736,0.00041,18.35996]
[1779475910763,17.97,76346.27,230.8,-0.34664,0.00041,18.34624]
[1779475910861,17.97,76346.27,230.8,-0.34664,0.00041,18.34624]
[1779475911156,17.97,76344.75,230.8,-0.34726,0.00041,18.35808]
[1779475916190,17.97,76342.59,230.8,-0.34814,0.00041,18.37478]
[1779475921226,17.97,76347.44,230.8,-0.34613,0.00041,18.33657]
[1779475923105,17.97,76348.69,230.8,-0.34561,0.00041,18.32667]
[1779475923163,17.97,76348.69,230.8,-0.34561,0.00041,18.32667]
[1779475923195,17.97,76348.69,230.8,-0.34561,0.00041,18.32667]
[1779475923263,17.97,76348.69,230.8,-0.34561,0.00041,18.32667]
[1779475923394,17.97,76348.69,230.8,-0.34561,0.00041,18.32667]
[1779475923463,17.97,76348.69,230.8,-0.34561,0.00041,18.32667]
[1779475923478,17.97,76348.69,230.8,-0.34561,0.00041,18.32667]
[1779475923494,17.97,76352.23,230.8,-0.34415,0.00041,18.29846]
[1779475923828,17.97,76352.23,230.8,-0.34415,0.00041,18.29846]
[1779475924500,17.96,76358.19,230.8,-0.34169,0.00041,18.25044]
[1779475925391,17.96,76358.19,230.8,-0.34169,0.00041,18.25044]
[1779475927392,17.96,76355.95,230.8,-0.34261,0.00041,18.26845]
[1779475927579,17.96,76355.95,230.8,-0.34261,0.00041,18.26845]
[1779475927671,17.96,76357.58,230.8,-0.34193,0.00041,18.25511]
[1779475929005,17.96,76360.24,230.8,-0.34083,0.00041,18.23345]
[1779475929644,17.96,76364.02,230.8,-0.33927,0.00041,18.20249]
[1779475929747,17.96,76364.02,230.8,-0.33927,0.00041,18.20249]
[1779475930413,17.96,76368.21,230.8,-0.3375,0.00041,18.16678]
[1779475931576,17.96,76368.21,230.8,-0.3375,0.00041,18.16678]
[1779475932609,17.95,76366.71,230.8,-0.33806,0.00041,18.17802]
[1779475935403,17.94,76371.78,230.8,-0.33594,0.00041,18.13493]
[1779475935610,17.94,76371.65,230.8,-0.33594,0.00041,18.13483]
[1779475935792,17.94,76371.65,230.8,-0.33594,0.00041,18.13483]
[1779475939352,17.93,76361.73,230.8,-0.33995,0.00041,18.21575]
[1779475939851,17.93,76361.73,230.8,-0.33995,0.00041,18.21575]
[1779475940503,17.93,76361.73,230.8,-0.33995,0.00041,18.21575]
[1779475946321,17.9,76363.44,230.8,-0.33903,0.00041,18.1974]
[1779475947021,17.9,76364.1,230.8,-0.33874,0.00041,18.19138]
[1779475947053,17.9,76364.1,230.8,-0.33874,0.00041,18.19138]
[1779475947111,17.9,76364.1,230.8,-0.33874,0.00041,18.19138]
[1779475947261,17.9,76364.1,230.8,-0.33874,0.00041,18.19138]
[1779475947416,17.9,76368.3,230.8,-0.33697,0.00041,18.15573]
[1779475949408,17.89,76370.92,230.8,-0.33584,0.00041,18.13256]
[1779475952528,17.88,76371.34,230.8,-0.33557,0.00041,18.12697]
[1779475952996,17.87,76371.1,230.8,-0.33555,0.00041,18.12231]
[1779475956559,17.85,76373.16,231.5,-0.33458,0.00041,18.10236]
[1779475956561,17.85,76373.16,231.5,-0.33458,0.00041,18.10236]
[1779475956570,17.85,76373.16,231.5,-0.33458,0.00041,18.10236]
[1779475956920,17.85,76373.79,231.5,-0.33429,0.00041,18.09628]
[1779475957088,17.85,76373.79,231.5,-0.33429,0.00041,18.09628]
[1779475957098,17.85,76373.79,231.5,-0.33429,0.00041,18.09628]
[1779475957590,17.85,76379.62,231.5,-0.3319,0.00041,18.04637]
[1779475958609,17.85,76379.62,231.5,-0.3319,0.00041,18.04637]
[1779475962443,17.85,76374.96,231.5,-0.3338,0.00041,18.08611]
[1779475963528,17.85,76384.91,231.5,-0.32972,0.00041,18.00032]
[1779475964394,17.85,76384.91,231.5,-0.32972,0.00041,18.00032]
[1779475965624,17.85,76387.1,231.5,-0.32883,0.00041,17.98121]
[1779475966027,17.85,76387.91,231.5,-0.3285,0.00041,17.97414]
[1779475966549,17.85,76391.78,231.5,-0.32692,0.00041,17.94005]
[1779475966733,17.85,76391.78,231.5,-0.32692,0.00041,17.94005]
[1779475972394,17.85,76391.02,231.5,-0.32722,0.00041,17.9466]
[1779475972436,17.85,76391.02,231.5,-0.32722,0.00041,17.9466]
[1779475974522,17.85,76382.24,231.5,-0.3308,0.00041,18.02324]
[1779475974605,17.84,76379.26,231.5,-0.33202,0.00041,18.04889]
[1779475979098,17.84,76376.91,231.5,-0.33297,0.00041,18.06884]
[1779475982678,17.84,76380.77,231.5,-0.33138,0.00041,18.03552]
[1779475984027,17.84,76381.57,231.5,-0.33105,0.00041,18.02857]
[1779475984115,17.84,76382.72,231.5,-0.33058,0.00041,18.01862]
[1779475984900,17.84,76382.72,231.5,-0.33058,0.00041,18.01862]
[1779475985289,17.84,76382.72,231.5,-0.33058,0.00041,18.01862]
[1779475985766,17.84,76387.56,231.5,-0.3286,0.00041,17.97636]
[1779475986391,17.84,76387.56,231.5,-0.3286,0.00041,17.97636]
[1779475989410,17.84,76392.19,231.5,-0.32671,0.00041,17.93544]
[1779475990816,17.84,76395.31,231.5,-0.32544,0.00041,17.90775]
[1779475990818,17.84,76395.31,231.6,-0.32544,0.00041,17.90775]
[1779475991753,17.84,76396.41,231.6,-0.325,0.00041,17.89795]
[1779475992488,17.84,76396.41,231.6,-0.325,0.00041,17.89795]
[1779475992493,17.84,76398.31,231.6,-0.32423,0.00041,17.88099]
[1779475993630,17.84,76390.57,231.6,-0.32737,0.00041,17.94979]
[1779475994546,17.84,76390.57,231.6,-0.32737,0.00041,17.94979]
[1779475995189,17.84,76386.13,231.6,-0.32918,0.00041,17.98875]
[1779475995255,17.84,76386.65,231.6,-0.32897,0.00041,17.98421]
[1779475995715,17.84,76386.65,231.6,-0.32897,0.00041,17.98421]
[1779475996639,17.84,76386.65,231.6,-0.32897,0.00041,17.98421]
[1779475998550,17.84,76388.0,231.6,-0.32841,0.00041,17.97227]
[1779475998651,17.84,76388.28,231.6,-0.3283,0.00041,17.96971]
[1779475999113,17.84,76388.28,231.6,-0.3283,0.00041,17.96971]
[1779475999141,17.84,76388.28,231.6,-0.3283,0.00041,17.96971]
[1779476001520,17.84,76381.42,231.6,-0.3311,0.00041,18.02946]
[1779476001566,17.84,76384.17,231.6,-0.32997,0.00041,18.00561]
[1779476001910,17.84,76384.17,231.6,-0.32997,0.00041,18.00561]
[1779476002396,17.84,76384.17,231.6,-0.32997,0.00041,18.00561]
[1779476003493,17.84,76395.84,231.6,-0.32522,0.00041,17.90283]
[1779476004529,17.84,76395.84,231.6,-0.32522,0.00041,17.90283]
[1779476004581,17.84,76395.84,231.6,-0.32522,0.00041,17.90283]
[1779476004668,17.84,76395.84,231.6,-0.32522,0.00041,17.90283]
[1779476004583,17.84,76399.1,231.6,-0.3239,0.00041,17.87373]
[1779476005225,17.84,76406.01,231.6,-0.32111,0.0004,17.81132]
[1779476005886,17.84,76406.01,231.6,-0.32111,0.0004,17.81132]
[1779476008539,17.84,76411.35,231.6,-0.31895,0.0004,17.76236]
[1779476008985,17.84,76410.52,231.6,-0.31928,0.0004,17.76987]
[1779476010936,17.84,76410.43,231.6,-0.31931,0.0004,17.77059]
[1779476012334,17.84,76412.3,231.6,-0.31852,0.0004,17.74851]
[1779476012429,17.84,76416.68,231.6,-0.31676,0.0004,17.70801]
[1779476013609,17.84,76431.55,231.6,-0.31081,0.0004,17.56804]
[1779476016198,17.84,76432.33,231.6,-0.3105,0.0004,17.56063]
[1779476021481,17.84,76429.82,231.6,-0.31151,0.0004,17.58463]
[1779476022395,17.84,76430.07,231.6,-0.31141,0.0004,17.58227]
[1779476027803,17.84,76428.91,231.6,-0.31187,0.0004,17.59335]
[1779476033019,17.84,76430.1,231.6,-0.3114,0.0004,17.58216]
[1779476038054,17.84,76429.68,231.6,-0.31158,0.0004,17.58629]
[1779476041682,17.84,76431.43,231.6,-0.31088,0.0004,17.5697]
[1779476041696,17.84,76431.41,231.6,-0.31089,0.0004,17.56992]
[1779476042083,17.84,76425.21,231.6,-0.31336,0.0004,17.62872]
[1779476043109,17.84,76425.21,231.6,-0.31336,0.0004,17.62872]
[1779476043201,17.84,76422.33,231.6,-0.31452,0.0004,17.65589]
[1779476045882,17.84,76427.26,231.6,-0.31255,0.0004,17.60939]
[1779476046062,17.84,76427.26,231.6,-0.31255,0.0004,17.60939]
[1779476046121,17.84,76426.33,231.6,-0.31292,0.0004,17.61819]
[1779476051156,17.84,76427.64,231.6,-0.31238,0.0004,17.60536]
[1779476053933,17.84,76428.99,231.6,-0.31183,0.0004,17.59233]
[1779476054146,17.84,76428.99,231.6,-0.31183,0.0004,17.59233]
[1779476054393,17.84,76428.99,231.6,-0.31183,0.0004,17.59233]
[1779476054515,17.84,76438.86,231.6,-0.3079,0.0004,17.49765]
[1779476055699,17.84,76444.9,231.6,-0.30551,0.0004,17.43893]
[1779476056278,17.84,76444.9,231.6,-0.30551,0.0004,17.43893]
[1779476056463,17.84,76444.9,231.6,-0.30551,0.0004,17.43893]
[1779476056672,17.84,76455.34,231.6,-0.3014,0.00039,17.33612]
[1779476057445,17.84,76455.34,231.6,-0.3014,0.00039,17.33612]
[1779476057670,17.84,76461.31,231.6,-0.29906,0.00039,17.27649]
[1779476062939,17.83,76458.79,231.6,-0.30001,0.00039,17.30084]
[1779476063518,17.83,76458.79,231.6,-0.30001,0.00039,17.30084]
[1779476063638,17.83,76458.79,231.6,-0.30001,0.00039,17.30084]
[1779476068801,17.83,76461.95,231.6,-0.29876,0.00039,17.26862]
[1779476074317,17.83,76458.67,231.6,-0.3,0.00039,17.29658]
[1779476075188,17.83,76458.67,231.6,-0.3,0.00039,17.29658]
[1779476080360,17.83,76459.3,231.6,-0.29974,0.00039,17.28985]
[1779476081055,17.83,76459.3,231.6,-0.29974,0.00039,17.28985]
[1779476081723,17.83,76459.3,231.6,-0.29974,0.00039,17.28985]
[1779476082374,17.83,76470.12,231.6,-0.29551,0.00039,17.18049]
[1779476087457,17.83,76475.0,231.6,-0.2936,0.00039,17.13024]
[1779476090256,17.83,76479.01,231.6,-0.29204,0.00039,17.08892]
[1779476090274,17.83,76479.01,231.6,-0.29204,0.00039,17.08892]
[1779476090410,17.83,76479.01,231.6,-0.29204,0.00039,17.08892]
[1779476090736,17.83,76485.02,231.6,-0.28971,0.00039,17.0265]
[1779476091040,17.83,76485.02,231.6,-0.28971,0.00039,17.0265]
[1779476091716,17.83,76489.31,231.6,-0.28806,0.00038,16.98149]
[1779476092003,17.83,76489.31,231.6,-0.28806,0.00038,16.98149]
[1779476092597,17.83,76489.31,231.6,-0.28806,0.00038,16.98149]
[1779476092677,17.83,76491.88,231.6,-0.28707,0.00038,16.95449]
[1779476097489,17.83,76481.75,231.6,-0.29097,0.00039,17.0602]
[1779476100510,17.83,76475.55,231.6,-0.29336,0.00039,17.12392]
[1779476101654,17.83,76475.55,231.6,-0.29336,0.00039,17.12392]
[1779476101679,17.83,76475.01,231.6,-0.29356,0.00039,17.12918]
[1779476101794,17.83,76475.01,231.6,-0.29356,0.00039,17.12918]
[1779476102869,17.83,76470.14,231.6,-0.29545,0.00039,17.17894]
[1779476104141,17.83,76468.21,231.6,-0.2962,0.00039,17.19857]
[1779476104320,17.83,76468.21,231.6,-0.2962,0.00039,17.19857]
[1779476104578,17.82,76472.35,231.6,-0.29458,0.00039,17.1561]
[1779476106137,17.82,76472.86,231.6,-0.29437,0.00039,17.1507]
[1779476107332,17.82,76473.44,231.6,-0.29415,0.00039,17.14477]
[1779476107682,17.82,76471.37,231.6,-0.29495,0.00039,17.16571]
[1779476112546,17.82,76468.19,231.6,-0.29617,0.00039,17.19774]
[1779476113397,17.82,76468.01,231.6,-0.29624,0.00039,17.19946]
[1779476113462,17.82,76468.01,231.6,-0.29624,0.00039,17.19946]
[1779476113602,17.82,76467.2,231.6,-0.29655,0.00039,17.20758]
[1779476114401,17.82,76467.2,231.6,-0.29655,0.00039,17.20758]
[1779476119545,17.82,76465.07,231.6,-0.29738,0.00039,17.22915]
[1779476124452,17.82,76460.51,231.6,-0.29916,0.00039,17.27489]
[1779476127181,17.82,76460.65,231.6,-0.29909,0.00039,17.27332]
[1779476130518,17.82,76453.84,231.6,-0.30176,0.00039,17.34111]
[1779476133268,17.82,76453.28,231.6,-0.30193,0.00039,17.34142]
[1779476136979,17.82,76460.9,231.6,-0.29892,0.00039,17.26503]
[1779476142393,17.82,76460.69,231.6,-0.299,0.00039,17.26692]
[1779476142535,17.82,76460.69,231.6,-0.299,0.00039,17.26692]
[1779476142663,17.82,76460.69,231.6,-0.299,0.00039,17.26692]
[1779476142807,17.82,76464.06,231.6,-0.29768,0.00039,17.23291]
[1779476143338,17.82,76464.06,231.6,-0.29768,0.00039,17.23291]
[1779476144076,17.81,76464.06,231.6,-0.29767,0.00039,17.23277]
[1779476144088,17.81,76464.06,231.6,-0.29767,0.00039,17.23277]
[1779476144369,17.81,76464.06,231.6,-0.29767,0.00039,17.23277]
[1779476144728,17.81,76467.47,231.6,-0.29633,0.00039,17.198]
[1779476145115,17.81,76467.47,231.6,-0.29633,0.00039,17.198]
[1779476145726,17.81,76475.2,231.6,-0.29332,0.00039,17.11884]
[1779476146072,17.81,76484.61,231.6,-0.28967,0.00039,17.02142]
[1779476148905,17.81,76490.04,231.6,-0.28758,0.00038,16.9645]
[1779476149326,17.81,76490.41,231.6,-0.28743,0.00038,16.96058]
[1779476153168,17.81,76493.46,231.6,-0.28625,0.00038,16.92805]
[1779476153229,17.81,76493.46,231.6,-0.28625,0.00038,16.92805]
[1779476153266,17.81,76493.46,231.6,-0.28625,0.00038,16.92805]
[1779476153276,17.81,76493.46,231.6,-0.28625,0.00038,16.92805]
[1779476153278,17.81,76493.83,231.6,-0.2861,0.00038,16.92402]
[1779476158950,17.81,76498.59,231.6,-0.28424,0.00038,16.8724]
[1779476161464,17.81,76498.19,231.6,-0.28437,0.00038,16.87624]
[1779476161471,17.81,76498.19,231.6,-0.28437,0.00038,16.87624]
[1779476161663,17.81,76498.19,231.6,-0.28437,0.00038,16.87624]
[1779476161698,17.8,76498.99,231.6,-0.28405,0.00038,16.86734]
[1779476161983,17.8,76498.99,231.6,-0.28405,0.00038,16.86734]
[1779476162063,17.8,76498.99,231.6,-0.28405,0.00038,16.86734]
[1779476162088,17.8,76498.99,231.6,-0.28405,0.00038,16.86734]
[1779476162100,17.8,76498.99,231.6,-0.28405,0.00038,16.86734]
[1779476162496,17.8,76498.99,231.6,-0.28405,0.00038,16.86734]
[1779476162827,17.8,76494.59,231.6,-0.28574,0.00038,16.91394]
[1779476163058,17.8,76494.59,231.6,-0.28574,0.00038,16.91394]
[1779476164182,17.8,76505.02,231.6,-0.28174,0.00038,16.80255]
[1779476169188,17.8,76504.87,231.6,-0.28178,0.00038,16.80374]
[1779476174869,17.8,76505.24,231.6,-0.28162,0.00038,16.79904]
[1779476174873,17.8,76505.24,233.1,-0.28162,0.00038,16.79904]
[1779476174885,17.8,76505.24,233.1,-0.28162,0.00038,16.79904]
[1779476174898,17.8,76505.24,233.1,-0.28162,0.00038,16.79904]
[1779476176787,17.8,76505.41,233.1,-0.28155,0.00038,16.7971]
[1779476182086,17.8,76509.58,233.1,-0.27995,0.00038,16.75175]
[1779476187119,17.8,76504.85,233.1,-0.28173,0.00038,16.80217]
[1779476192154,17.79,76505.17,233.1,-0.28155,0.00038,16.79329]
[1779476195026,17.79,76504.45,233.1,-0.28182,0.00038,16.80086]
[1779476195044,17.79,76504.45,233.1,-0.28182,0.00038,16.80086]
[1779476195065,17.79,76504.45,233.1,-0.28182,0.00038,16.80086]
[1779476195433,17.79,76504.45,233.1,-0.28182,0.00038,16.80086]
[1779476195589,17.79,76499.27,233.1,-0.28379,0.00038,16.85621]
[1779476198295,17.79,76495.25,233.1,-0.28533,0.00038,16.8989]
[1779476198392,17.79,76495.25,233.1,-0.28533,0.00038,16.8989]
[1779476198418,17.79,76495.25,233.1,-0.28533,0.00038,16.8989]
[1779476198420,17.79,76495.25,233.1,-0.28533,0.00038,16.8989]
[1779476198464,17.79,76495.25,233.1,-0.28533,0.00038,16.8989]
[1779476198564,17.79,76494.52,233.1,-0.28561,0.00038,16.9066]
[1779476201311,17.8,76493.15,233.1,-0.2862,0.00038,16.92282]
[1779476205245,17.81,76485.56,233.1,-0.28921,0.00039,17.00507]
[1779476207528,17.81,76486.55,233.1,-0.28883,0.00039,16.99471]
[1779476213301,17.81,76483.0,233.1,-0.29019,0.00039,17.03161]
[1779476218408,17.81,76482.26,233.1,-0.29047,0.00039,17.0391]
[1779476218412,17.81,76482.26,233.1,-0.29047,0.00039,17.0391]
[1779476220037,17.81,76478.43,233.1,-0.29195,0.00039,17.07859]
[1779476220064,17.81,76478.43,233.1,-0.29195,0.00039,17.07859]
[1779476220350,17.81,76476.95,233.1,-0.29252,0.00039,17.09388]
[1779476222092,17.81,76476.92,233.1,-0.29254,0.00039,17.09429]
[1779476222265,17.81,76476.92,233.1,-0.29254,0.00039,17.09429]
[1779476222364,17.81,76474.72,233.1,-0.29339,0.00039,17.117]
[1779476225045,17.81,76474.81,233.1,-0.29335,0.00039,17.11578]
[1779476225483,17.81,76468.08,233.1,-0.29596,0.00039,17.18449]
[1779476226394,17.81,76468.08,233.1,-0.29596,0.00039,17.18449]
[1779476226463,17.81,76468.08,233.1,-0.29596,0.00039,17.18449]
[1779476226660,17.8,76462.5,233.1,-0.29814,0.00039,17.24083]
[1779476228919,17.8,76463.53,233.1,-0.29772,0.00039,17.23004]
[1779476229480,17.8,76463.53,233.1,-0.29772,0.00039,17.23004]
[1779476229862,17.8,76463.53,233.1,-0.29772,0.00039,17.23003]
[1779476231825,17.8,76457.64,233.1,-0.30002,0.00039,17.28918]
[1779476232393,17.8,76457.64,234.2,-0.30002,0.00039,17.28918]
[1779476232399,17.8,76457.64,234.5,-0.30002,0.00039,17.28918]
[1779476232426,17.8,76457.64,234.5,-0.30002,0.00039,17.28918]
[1779476232602,17.8,76457.64,234.5,-0.30002,0.00039,17.28918]
[1779476234465,17.8,76459.91,234.5,-0.29913,0.00039,17.26636]
[1779476234665,17.8,76459.91,234.5,-0.29913,0.00039,17.26636]
[1779476234731,17.8,76460.43,234.5,-0.29893,0.00039,17.26116]
[1779476238605,17.8,76462.34,234.5,-0.29818,0.00039,17.24203]
[1779476238664,17.8,76462.34,234.5,-0.29818,0.00039,17.24203]
[1779476238683,17.8,76462.96,234.5,-0.29795,0.00039,17.23587]
[1779476240650,17.8,76463.29,234.5,-0.29782,0.00039,17.23265]
[1779476245749,17.8,76458.54,234.5,-0.29968,0.00039,17.2803]
[1779476246071,17.8,76455.47,234.5,-0.30088,0.00039,17.31093]
[1779476246317,17.8,76455.47,234.5,-0.30088,0.00039,17.31093]
[1779476246532,17.8,76450.18,234.5,-0.30296,0.00039,17.36349]
[1779476248063,17.8,76447.07,234.5,-0.30419,0.0004,17.39421]
[1779476248356,17.8,76447.07,234.5,-0.30419,0.0004,17.39421]
[1779476248559,17.8,76447.07,234.5,-0.30419,0.0004,17.39421]
[1779476248905,17.8,76447.07,235.8,-0.30419,0.0004,17.39421]
[1779476248885,17.8,76441.44,235.8,-0.30642,0.0004,17.44933]
[1779476248964,17.8,76441.44,235.8,-0.30642,0.0004,17.44933]
[1779476248997,17.8,76441.44,235.8,-0.30642,0.0004,17.44933]
[1779476249068,17.8,76441.44,235.8,-0.30642,0.0004,17.44933]
[1779476249926,17.8,76437.95,235.8,-0.30781,0.0004,17.48327]
[1779476250796,17.8,76437.95,235.8,-0.30781,0.0004,17.48327]
[1779476251005,17.8,76435.41,235.8,-0.30882,0.0004,17.50783]
[1779476251880,17.8,76435.47,235.8,-0.30875,0.0004,17.50222]
[1779476252191,17.8,76435.47,235.8,-0.30875,0.0004,17.50222]
[1779476253852,17.8,76436.69,235.8,-0.30826,0.0004,17.49031]
[1779476254206,17.8,76437.46,235.8,-0.30795,0.0004,17.48285]
[1779476256045,17.8,76437.19,235.8,-0.30805,0.0004,17.48525]
[1779476261185,17.8,76432.98,235.8,-0.3097,0.0004,17.52509]
[1779476261264,17.8,76432.98,235.8,-0.3097,0.0004,17.52509]
[1779476261637,17.8,76432.79,235.8,-0.30977,0.0004,17.52691]
[1779476266514,17.8,76433.41,235.8,-0.30952,0.0004,17.52081]
[1779476266663,17.8,76433.41,235.8,-0.30952,0.0004,17.52081]
[1779476266672,17.8,76433.07,235.8,-0.30965,0.0004,17.52404]
[1779476271850,17.79,76433.88,235.8,-0.30931,0.0004,17.51577]
[1779476272310,17.79,76433.75,235.8,-0.30935,0.0004,17.51673]
[1779476274202,17.79,76433.56,235.8,-0.30941,0.0004,17.51827]
[1779476279763,17.79,76434.02,235.8,-0.3092,0.0004,17.51303]
[1779476282170,17.79,76435.44,235.8,-0.30862,0.0004,17.49908]
[1779476282598,17.79,76435.44,235.8,-0.30862,0.0004,17.49908]
[1779476283136,17.79,76438.77,235.8,-0.30729,0.0004,17.46669]
[1779476283264,17.79,76438.77,235.8,-0.30729,0.0004,17.46669]
[1779476283363,17.79,76438.77,235.8,-0.30729,0.0004,17.46669]
[1779476283423,17.79,76438.77,235.8,-0.30729,0.0004,17.46669]
[1779476283471,17.79,76438.77,235.8,-0.30729,0.0004,17.46669]
[1779476283791,17.79,76427.16,235.8,-0.31192,0.0004,17.57838]
[1779476284065,17.79,76427.16,235.8,-0.31192,0.0004,17.57838]
[1779476284373,17.79,76427.16,235.8,-0.31192,0.0004,17.57838]
[1779476284464,17.79,76427.16,235.8,-0.31192,0.0004,17.57838]
[1779476284853,17.79,76434.51,235.8,-0.30899,0.0004,17.5079]
[1779476290423,17.79,76439.88,235.8,-0.30686,0.0004,17.4562]
[1779476295875,17.79,76439.17,235.8,-0.30717,0.0004,17.4636]
[1779476296745,17.79,76439.17,235.8,-0.30717,0.0004,17.4636]
[1779476298942,17.79,76439.06,235.8,-0.30722,0.0004,17.46481]
[1779476304137,17.79,76439.44,235.8,-0.30708,0.0004,17.46147]
[1779476311808,17.79,76436.81,235.8,-0.30814,0.0004,17.48747]
[1779476319724,17.8,76435.94,235.8,-0.30847,0.0004,17.4914]
[1779476325636,17.8,76438.5,235.8,-0.30746,0.0004,17.46698]
[1779476331194,17.8,76444.24,235.8,-0.30521,0.0004,17.41161]
[1779476334142,17.8,76437.06,235.8,-0.30808,0.0004,17.48202]
[1779476337778,17.8,76435.06,235.8,-0.30888,0.0004,17.50151]
[1779476339655,17.8,76433.1,235.8,-0.30967,0.0004,17.52043]
[1779476339757,17.8,76429.27,235.8,-0.3112,0.0004,17.55719]
[1779476340896,17.8,76429.27,235.8,-0.3112,0.0004,17.55719]
[1779476344343,17.8,76431.33,235.8,-0.31039,0.0004,17.53773]
[1779476350254,17.81,76431.21,235.8,-0.31045,0.0004,17.53932]
[1779476353294,17.81,76431.03,235.8,-0.31053,0.0004,17.54116]
[1779476357162,17.81,76436.08,235.8,-0.30853,0.0004,17.4929]
[1779476357890,17.81,76436.08,235.8,-0.30853,0.0004,17.4929]
[1779476360295,17.81,76442.22,235.8,-0.3061,0.0004,17.43362]
[1779476360510,17.81,76442.38,235.8,-0.30604,0.0004,17.43221]
[1779476366367,17.81,76443.41,235.8,-0.30565,0.0004,17.42256]
[1779476370800,17.81,76443.86,235.8,-0.30548,0.0004,17.41838]
[1779476370832,17.81,76443.86,235.8,-0.30548,0.0004,17.41838]
[1779476370868,17.81,76443.86,235.8,-0.30548,0.0004,17.41838]
[1779476370919,17.81,76443.86,235.8,-0.30548,0.0004,17.41838]
[1779476370924,17.81,76443.86,236.6,-0.30548,0.0004,17.41838]
[1779476370938,17.81,76443.86,236.6,-0.30548,0.0004,17.41838]
[1779476370980,17.81,76445.76,236.6,-0.30474,0.0004,17.39994]
[1779476371195,17.81,76445.76,236.6,-0.30474,0.0004,17.39994]
[1779476371650,17.81,76450.69,236.6,-0.30275,0.00039,17.34643]
[1779476372239,17.81,76450.69,236.6,-0.30275,0.00039,17.34643]
[1779476372653,17.81,76450.69,236.6,-0.30275,0.00039,17.34643]
[1779476372655,17.81,76450.69,237.9,-0.30275,0.00039,17.34643]
[1779476372657,17.81,76450.69,237.9,-0.30275,0.00039,17.34643]
[1779476372672,17.81,76450.69,237.9,-0.30275,0.00039,17.34643]
[1779476372861,17.81,76458.1,237.9,-0.29984,0.00039,17.2727]
[1779476373241,17.81,76458.1,237.9,-0.29984,0.00039,17.2727]
[1779476376494,17.81,76458.64,237.9,-0.29963,0.00039,17.26747]
[1779476380406,17.82,76459.45,237.9,-0.29933,0.00039,17.25969]
[1779476380631,17.82,76459.45,237.9,-0.29933,0.00039,17.25969]
[1779476380815,17.82,76459.45,237.9,-0.29933,0.00039,17.25969]
[1779476381263,17.82,76457.92,237.9,-0.29993,0.00039,17.27523]
[1779476381759,17.82,76450.47,237.9,-0.30287,0.00039,17.34936]
[1779476383557,17.82,76448.15,237.9,-0.30379,0.00039,17.37233]
[1779476384211,17.82,76448.15,237.9,-0.30379,0.00039,17.37233]
[1779476384293,17.82,76448.15,237.9,-0.30379,0.00039,17.37233]
[1779476385043,17.82,76446.67,237.9,-0.30437,0.0004,17.38696]
[1779476390291,17.82,76443.81,237.9,-0.30551,0.0004,17.41522]
[1779476393445,17.82,76443.93,237.9,-0.30547,0.0004,17.41424]
[1779476393465,17.82,76443.93,237.9,-0.30547,0.0004,17.41424]
[1779476393556,17.82,76444.17,237.9,-0.30538,0.0004,17.41197]
[1779476394418,17.82,76444.17,237.9,-0.30538,0.0004,17.41197]
[1779476395055,17.82,76447.14,237.9,-0.30422,0.0004,17.38313]
[1779476400325,17.82,76452.6,237.9,-0.30209,0.00039,17.32997]
[1779476400932,17.82,76452.6,237.9,-0.30209,0.00039,17.32997]
[1779476401022,17.82,76453.3,237.9,-0.30182,0.00039,17.32318]
[1779476401683,17.82,76453.3,237.9,-0.30182,0.00039,17.32318]
[1779476401718,17.82,76453.3,237.9,-0.30182,0.00039,17.32318]
[1779476401866,17.82,76453.3,237.9,-0.30182,0.00039,17.32318]
[1779476401875,17.82,76453.3,237.9,-0.30182,0.00039,17.32318]
[1779476401947,17.82,76448.03,237.9,-0.30391,0.00039,17.37539]
[1779476402982,17.82,76448.03,237.9,-0.30391,0.00039,17.37539]
[1779476403066,17.82,76448.03,237.9,-0.30391,0.00039,17.37539]
[1779476403063,17.82,76454.87,237.9,-0.30121,0.00039,17.30775]
[1779476403702,17.82,76454.87,237.9,-0.30121,0.00039,17.30775]
[1779476403798,17.82,76452.03,237.9,-0.30233,0.00039,17.33595]
[1779476404250,17.82,76452.03,237.9,-0.30233,0.00039,17.33595]
[1779476404319,17.82,76452.03,237.9,-0.30233,0.00039,17.33595]
[1779476404467,17.82,76452.03,237.9,-0.30233,0.00039,17.33595]
[1779476404508,17.82,76452.03,237.9,-0.30233,0.00039,17.33595]
[1779476404855,17.82,76452.03,237.9,-0.30233,0.00039,17.33595]
[1779476404867,17.82,76452.03,237.9,-0.30233,0.00039,17.33595]
[1779476404925,17.82,76452.03,237.9,-0.30233,0.00039,17.33595]
[1779476405055,17.82,76452.03,237.9,-0.30233,0.00039,17.33595]
[1779476405098,17.82,76452.03,237.9,-0.30233,0.00039,17.33595]
[1779476405141,17.83,76453.43,237.9,-0.30179,0.00039,17.32225]
[1779476405463,17.83,76453.43,237.9,-0.30179,0.00039,17.32225]
[1779476405995,17.83,76435.74,237.9,-0.30879,0.0004,17.49533]
[1779476407664,17.83,76433.23,237.9,-0.30979,0.0004,17.51964]
[1779476410068,17.83,76434.04,237.9,-0.30947,0.0004,17.51194]
[1779476411913,17.83,76433.91,237.9,-0.30954,0.0004,17.51345]
[1779476412014,17.83,76426.19,237.9,-0.31262,0.0004,17.5871]
[1779476412949,17.83,76426.19,237.9,-0.31262,0.0004,17.5871]
[1779476413550,17.83,76424.29,237.9,-0.31338,0.0004,17.60509]
[1779476413621,17.83,76424.29,237.9,-0.31338,0.0004,17.60509]
[1779476413661,17.83,76424.29,237.9,-0.31338,0.0004,17.60509]
[1779476413839,17.83,76424.29,237.9,-0.31338,0.0004,17.60509]
[1779476413867,17.83,76424.29,237.9,-0.31338,0.0004,17.60509]
[1779476413940,17.83,76423.79,237.9,-0.31358,0.0004,17.60991]
[1779476414757,17.83,76423.79,237.9,-0.31358,0.0004,17.60991]
[1779476414777,17.83,76423.79,237.9,-0.31358,0.0004,17.60991]
[1779476414823,17.83,76423.79,237.9,-0.31358,0.0004,17.60991]
[1779476414866,17.83,76423.79,237.9,-0.31358,0.0004,17.60991]
[1779476414966,17.83,76423.14,237.9,-0.31385,0.0004,17.61624]
[1779476415375,17.83,76423.14,237.9,-0.31385,0.0004,17.61624]
[1779476415910,17.83,76423.14,237.9,-0.31385,0.0004,17.61624]
[1779476416066,17.83,76423.14,237.9,-0.31385,0.0004,17.61624]
[1779476416006,17.84,76419.49,237.9,-0.31544,0.0004,17.65342]
[1779476417962,17.86,76419.06,237.9,-0.31576,0.0004,17.66096]
[1779476417987,17.86,76419.06,237.9,-0.31576,0.0004,17.66096]
[1779476418065,17.86,76419.06,237.9,-0.31576,0.0004,17.66096]
[1779476418078,17.86,76419.06,237.9,-0.31576,0.0004,17.66096]
[1779476418265,17.87,76418.92,237.9,-0.31596,0.0004,17.66569]
[1779476418972,17.87,76418.92,237.9,-0.31596,0.0004,17.66569]
[1779476418982,17.87,76418.92,237.9,-0.31596,0.0004,17.66569]
[1779476419065,17.87,76418.92,237.9,-0.31596,0.0004,17.66569]
[1779476420409,17.9,76418.98,237.9,-0.31617,0.0004,17.67086]
[1779476421499,17.9,76419.04,237.9,-0.31615,0.0004,17.6703]
[1779476421668,17.9,76419.04,237.9,-0.31615,0.0004,17.6703]
[1779476421760,17.91,76419.79,237.9,-0.31599,0.0004,17.66661]
[1779476422410,17.91,76419.79,237.9,-0.31599,0.0004,17.66661]
[1779476422442,17.91,76419.79,237.9,-0.31599,0.0004,17.66661]
[1779476422834,17.92,76423.17,237.9,-0.31465,0.0004,17.63538]
[1779476428030,17.93,76425.42,237.9,-0.31391,0.0004,17.61813]
[1779476428380,17.93,76425.05,237.9,-0.31406,0.0004,17.62177]
[1779476428813,17.93,76422.73,237.9,-0.315,0.0004,17.6436]
[1779476433848,17.96,76422.26,237.9,-0.31539,0.0004,17.64896]
[1779476436263,17.97,76419.72,237.9,-0.31652,0.0004,17.6752]
[1779476436869,17.97,76423.81,237.9,-0.3149,0.0004,17.63755]
[1779476441517,17.98,76426.36,237.9,-0.31392,0.0004,17.61457]
[1779476441679,17.98,76426.36,237.9,-0.31392,0.0004,17.61457]
[1779476441952,17.98,76433.11,237.9,-0.31127,0.0004,17.55196]
[1779476442697,17.98,76433.11,237.9,-0.31127,0.0004,17.55196]
[1779476444496,17.99,76435.75,237.9,-0.31029,0.0004,17.52844]
[1779476449682,17.99,76436.32,237.9,-0.31009,0.00039,17.52381]
[1779476454999,17.99,76434.91,237.9,-0.31069,0.0004,17.53806]
[1779476460034,18.0,76427.56,237.9,-0.31362,0.0004,17.60774]
[1779476462048,18.0,76433.51,237.9,-0.31127,0.0004,17.55205]
[1779476465061,18.0,76436.2,237.9,-0.31022,0.00039,17.52688]
[1779476465068,18.0,76436.2,237.9,-0.31022,0.00039,17.52688]
[1779476465071,18.0,76436.95,237.9,-0.30993,0.00039,17.51992]
[1779476465155,18.0,76436.95,237.9,-0.30993,0.00039,17.51992]
[1779476465341,18.0,76436.95,237.9,-0.30993,0.00039,17.51992]
[1779476466076,18.0,76443.29,237.9,-0.30743,0.00039,17.45935]
[1779476469507,18.0,76444.8,237.9,-0.30684,0.00039,17.44489]
[1779476471594,18.0,76445.63,237.9,-0.30651,0.00039,17.43692]
[1779476471687,18.0,76445.63,237.9,-0.30651,0.00039,17.43692]
[1779476472845,18.0,76450.45,237.9,-0.30462,0.00039,17.39031]
[1779476472867,18.0,76450.45,237.9,-0.30462,0.00039,17.39031]
[1779476473125,18.0,76463.36,237.9,-0.29959,0.00039,17.26362]
[1779476473589,18.0,76463.36,237.9,-0.29959,0.00039,17.26362]
[1779476474552,18.0,76464.51,237.9,-0.29915,0.00039,17.25226]
[1779476475661,18.0,76465.12,237.9,-0.29891,0.00039,17.24626]
[1779476476146,18.0,76465.41,237.9,-0.2988,0.00039,17.24339]
[1779476477343,18.0,76465.56,237.9,-0.29874,0.00039,17.24192]
[1779476477384,18.0,76465.56,237.9,-0.29874,0.00039,17.24192]
[1779476477626,18.0,76465.56,237.9,-0.29874,0.00039,17.24192]
[1779476479890,18.0,76472.22,237.9,-0.29616,0.00039,17.17525]
[1779476482166,18.0,76473.03,237.9,-0.29585,0.00039,17.16715]
[1779476482874,18.0,76474.18,237.9,-0.29541,0.00039,17.15559]
[1779476483396,18.0,76474.18,237.9,-0.29541,0.00039,17.15559]
[1779476483467,18.0,76474.18,237.9,-0.29541,0.00039,17.15559]
[1779476483887,18.0,76474.18,237.9,-0.29541,0.00039,17.15559]
[1779476483988,18.0,76478.25,237.9,-0.29384,0.00039,17.11435]
[1779476485686,18.0,76481.31,237.9,-0.29266,0.00038,17.08322]
[1779476486887,18.0,76482.61,237.9,-0.29215,0.00038,17.06973]
[1779476492132,18.0,76486.29,237.9,-0.29069,0.00038,17.02665]
[1779476492255,18.0,76489.63,237.9,-0.28941,0.00038,16.99224]
[1779476494125,18.0,76503.46,237.9,-0.28414,0.00038,16.84807]
[1779476494183,18.0,76503.46,237.9,-0.28414,0.00038,16.84807]
[1779476494804,18.0,76502.5,237.9,-0.28451,0.00038,16.85817]
[1779476500380,18.0,76498.12,237.9,-0.28618,0.00038,16.90423]
[1779476500468,18.0,76497.8,237.9,-0.2863,0.00038,16.90755]
[1779476506358,18.0,76497.59,237.9,-0.28639,0.00038,16.90997]
[1779476508625,18.0,76497.56,237.9,-0.2864,0.00038,16.91032]
[1779476509220,18.0,76498.73,237.9,-0.28595,0.00038,16.89812]
[1779476509820,18.0,76498.73,237.9,-0.28595,0.00038,16.89812]
[1779476511860,18.0,76497.4,237.9,-0.28646,0.00038,16.91208]
[1779476511988,18.0,76497.4,237.9,-0.28646,0.00038,16.91208]
[1779476512113,18.0,76498.74,237.9,-0.28595,0.00038,16.89814]
[1779476514393,18.0,76504.18,237.9,-0.28389,0.00038,16.84104]
[1779476514468,18.0,76504.18,237.9,-0.28389,0.00038,16.84104]
[1779476515194,18.0,76505.17,237.9,-0.28351,0.00038,16.8306]
[1779476515470,18.0,76505.17,237.9,-0.28351,0.00038,16.8306]
[1779476515573,18.0,76505.17,237.9,-0.28351,0.00038,16.8306]
[1779476515803,18.0,76505.17,237.9,-0.28351,0.00038,16.8306]
[1779476515810,18.0,76505.17,237.9,-0.28351,0.00038,16.8306]
[1779476515965,18.0,76505.17,237.9,-0.28351,0.00038,16.8306]
[1779476516054,18.0,76505.17,237.9,-0.28351,0.00038,16.8306]
[1779476516080,18.0,76505.17,237.9,-0.28351,0.00038,16.8306]
[1779476516111,18.0,76505.17,237.9,-0.28351,0.00038,16.8306]
[1779476516180,18.0,76505.17,237.9,-0.28351,0.00038,16.8306]
[1779476516156,18.0,76472.74,237.9,-0.29593,0.00039,17.16519]
[1779476516950,18.0,76472.74,237.9,-0.29593,0.00039,17.16519]
[1779476517164,18.0,76472.74,237.9,-0.29593,0.00039,17.16519]
[1779476517167,18.0,76472.74,237.9,-0.29593,0.00039,17.16519]
[1779476517007,18.0,76461.76,237.9,-0.30018,0.00039,17.27479]
[1779476518316,18.0,76461.95,237.9,-0.3001,0.00039,17.27277]
[1779476518722,18.0,76461.95,237.9,-0.3001,0.00039,17.27277]
[1779476518724,18.0,76461.95,237.9,-0.3001,0.00039,17.27277]
[1779476519090,18.0,76461.95,237.9,-0.3001,0.00039,17.27277]
[1779476519115,18.0,76463.18,237.9,-0.29962,0.00039,17.2605]
[1779476519473,18.0,76463.18,237.9,-0.29962,0.00039,17.2605]
[1779476519483,18.0,76463.18,237.9,-0.29962,0.00039,17.2605]
[1779476519487,18.0,76463.18,237.9,-0.29962,0.00039,17.2605]
[1779476519488,18.0,76463.18,237.9,-0.29962,0.00039,17.2605]
[1779476519528,18.0,76463.18,237.9,-0.29962,0.00039,17.2605]
[1779476520084,18.0,76463.18,237.9,-0.29962,0.00039,17.2605]
[1779476520172,18.0,76464.58,237.9,-0.29907,0.00039,17.24648]
[1779476520693,18.0,76464.58,237.9,-0.29907,0.00039,17.24648]
[1779476521042,18.0,76464.58,237.9,-0.29907,0.00039,17.24648]
[1779476521204,18.0,76464.58,237.9,-0.29907,0.00039,17.24648]
[1779476521243,18.0,76464.58,237.9,-0.29907,0.00039,17.24648]
[1779476521243,18.0,76464.13,237.9,-0.29924,0.00039,17.25083]
[1779476521893,18.0,76469.98,237.9,-0.29698,0.00039,17.19244]
[1779476522211,18.0,76469.98,237.9,-0.29698,0.00039,17.19244]
[1779476522535,18.0,76469.98,237.9,-0.29698,0.00039,17.19244]
[1779476522817,18.0,76469.98,237.9,-0.29698,0.00039,17.19244]
[1779476522992,18.0,76469.98,237.9,-0.29698,0.00039,17.19244]
[1779476523392,18.0,76473.4,237.9,-0.29565,0.00039,17.15794]
[1779476524707,18.0,76477.93,237.9,-0.2939,0.00039,17.11203]
[1779476525081,18.0,76477.93,237.9,-0.2939,0.00039,17.11203]
[1779476525088,18.0,76477.93,237.9,-0.2939,0.00039,17.11203]
[1779476525224,18.0,76482.23,237.9,-0.29224,0.00038,17.0682]
[1779476528390,18.0,76483.64,237.9,-0.2917,0.00038,17.0538]
[1779476528418,18.0,76483.64,237.9,-0.2917,0.00038,17.0538]
[1779476528435,18.0,76483.64,237.9,-0.2917,0.00038,17.0538]
[1779476530361,18.0,76484.31,237.9,-0.29145,0.00038,17.04697]
[1779476530642,18.0,76484.31,237.9,-0.29145,0.00038,17.04697]
[1779476531553,18.0,76477.84,237.9,-0.29393,0.00039,17.11301]
[1779476536871,18.0,76475.67,237.9,-0.29476,0.00039,17.13477]
[1779476537794,18.0,76475.62,237.9,-0.29478,0.00039,17.13515]
[1779476538234,18.0,76475.62,237.9,-0.29478,0.00039,17.13515]
[1779476538277,18.0,76475.4,237.9,-0.29486,0.00039,17.13737]
[1779476538394,18.0,76475.4,237.9,-0.29486,0.00039,17.13737]
[1779476538635,18.0,76467.74,237.9,-0.29782,0.00039,17.21431]
[1779476539505,18.0,76467.74,237.9,-0.29782,0.00039,17.21431]
[1779476539763,18.0,76461.72,237.9,-0.30016,0.00039,17.27416]
[1779476543272,18.0,76461.51,237.9,-0.30024,0.00039,17.27609]
[1779476543365,18.0,76461.51,237.9,-0.30024,0.00039,17.27609]
[1779476543525,18.0,76461.51,237.9,-0.30024,0.00039,17.27609]
[1779476543654,18.0,76461.51,237.9,-0.30024,0.00039,17.27609]
[1779476543705,18.0,76463.87,237.9,-0.29932,0.00039,17.2527]
[1779476545788,17.99,76470.69,237.9,-0.29666,0.00039,17.18426]
[1779476550851,17.99,76471.5,237.9,-0.29633,0.00039,17.17564]
[1779476553416,17.99,76471.57,237.9,-0.29625,0.00039,17.16962]
[1779476553452,17.99,76471.57,237.9,-0.29625,0.00039,17.16962]
[1779476553567,17.99,76471.57,237.9,-0.29625,0.00039,17.16962]
[1779476553716,17.99,76467.02,237.9,-0.29801,0.00039,17.21511]
[1779476557924,17.99,76459.59,237.9,-0.30089,0.00039,17.2888]
[1779476559344,17.99,76458.51,237.9,-0.30131,0.00039,17.29939]
[1779476561993,17.99,76458.83,237.9,-0.30118,0.00039,17.29607]
[1779476567815,17.99,76458.12,237.9,-0.30143,0.00039,17.30248]
[1779476568831,17.99,76458.12,237.9,-0.30143,0.00039,17.30248]
[1779476568859,17.99,76458.12,237.9,-0.30143,0.00039,17.30248]
[1779476568903,17.99,76458.12,237.9,-0.30143,0.00039,17.30248]
[1779476568985,17.99,76458.12,237.9,-0.30143,0.00039,17.30248]
[1779476569193,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476569653,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476569818,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476569868,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476569881,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476569896,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476569905,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476569914,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476569921,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476569955,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476570122,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476570185,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476570249,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476570249,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476570270,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476570338,17.99,76450.94,237.9,-0.30424,0.00039,17.37273]
[1779476570153,17.99,76402.24,237.9,-0.32358,0.0004,17.82709]
[1779476570402,17.99,76402.24,237.9,-0.32358,0.0004,17.82709]
[1779476570436,17.99,76402.24,237.9,-0.32358,0.0004,17.82709]
[1779476570454,17.99,76402.24,237.9,-0.32358,0.0004,17.82709]
[1779476570510,17.99,76402.24,237.9,-0.32358,0.0004,17.82709]
[1779476570625,17.99,76402.24,237.9,-0.32358,0.0004,17.82709]
[1779476570654,17.99,76402.24,237.9,-0.32358,0.0004,17.82709]
[1779476570925,17.99,76402.24,237.9,-0.32358,0.0004,17.82709]
[1779476571027,17.99,76386.56,237.9,-0.32991,0.00041,17.96444]
[1779476571582,17.99,76386.56,237.9,-0.32991,0.00041,17.96444]
[1779476572301,17.99,76389.79,237.9,-0.32859,0.00041,17.93625]
[1779476572446,17.99,76389.79,237.9,-0.32859,0.00041,17.93625]
[1779476572648,17.99,76389.79,237.9,-0.32859,0.00041,17.93625]
[1779476573125,17.99,76389.79,237.9,-0.32859,0.00041,17.93625]
[1779476573178,17.99,76392.54,237.9,-0.32748,0.0004,17.91226]
[1779476575349,17.98,76391.29,237.9,-0.32798,0.0004,17.92313]
[1779476576342,17.98,76391.36,237.9,-0.32795,0.0004,17.92247]
[1779476576607,17.98,76391.36,237.9,-0.32795,0.0004,17.92247]
[1779476576629,17.98,76391.36,237.9,-0.32795,0.0004,17.92247]
[1779476577129,17.98,76383.7,237.9,-0.33106,0.00041,17.98861]
[1779476577392,17.98,76383.7,237.9,-0.33106,0.00041,17.98861]
[1779476577447,17.98,76383.7,237.9,-0.33106,0.00041,17.98861]
[1779476578213,17.98,76373.19,237.9,-0.33534,0.00041,18.0777]
[1779476578954,17.98,76373.19,237.9,-0.33534,0.00041,18.0777]
[1779476579027,17.98,76373.19,237.9,-0.33534,0.00041,18.0777]
[1779476579035,17.98,76373.19,237.9,-0.33534,0.00041,18.0777]
[1779476579236,17.98,76370.2,237.9,-0.33656,0.00041,18.10268]
[1779476579392,17.98,76370.2,237.9,-0.33656,0.00041,18.10268]
[1779476579460,17.98,76370.2,237.9,-0.33656,0.00041,18.10268]
[1779476579913,17.98,76361.11,237.9,-0.34028,0.00041,18.17749]
[1779476580669,17.98,76361.11,237.9,-0.34028,0.00041,18.17749]
[1779476580687,17.98,76361.11,237.9,-0.34028,0.00041,18.17749]
[1779476580888,17.98,76361.11,237.9,-0.34028,0.00041,18.17749]
[1779476581146,17.98,76361.11,237.9,-0.34028,0.00041,18.17749]
[1779476581455,17.98,76361.11,237.9,-0.34028,0.00041,18.17749]
[1779476581507,17.98,76361.11,237.9,-0.34028,0.00041,18.17749]
[1779476581221,17.98,76357.14,237.9,-0.34192,0.00041,18.20975]
[1779476581745,17.98,76357.14,237.9,-0.34192,0.00041,18.20975]
[1779476581867,17.98,76357.14,237.9,-0.34192,0.00041,18.20975]
[1779476582011,17.98,76357.14,237.9,-0.34192,0.00041,18.20975]
[1779476582216,17.98,76357.14,237.9,-0.34192,0.00041,18.20975]
[1779476582939,17.98,76359.44,237.9,-0.34098,0.00041,18.19122]
[1779476582956,17.98,76343.23,237.9,-0.34767,0.00041,18.32031]
[1779476583391,17.98,76343.23,237.9,-0.34767,0.00041,18.32031]
[1779476583448,17.98,76343.23,237.9,-0.34767,0.00041,18.32031]
[1779476583963,17.98,76340.34,237.9,-0.34887,0.00041,18.3428]
[1779476584842,17.98,76340.34,237.9,-0.34887,0.00041,18.3428]
[1779476584847,17.98,76340.34,237.9,-0.34887,0.00041,18.3428]
[1779476585184,17.99,76344.45,237.9,-0.34717,0.00041,18.31086]
[1779476586900,17.99,76340.54,237.9,-0.34885,0.00041,18.34252]
[1779476587016,17.99,76340.54,237.9,-0.34885,0.00041,18.34252]
[1779476587023,17.99,76340.54,237.9,-0.34885,0.00041,18.34252]
[1779476587048,17.99,76340.54,237.9,-0.34885,0.00041,18.34252]
[1779476587234,18.0,76338.54,237.9,-0.34975,0.00041,18.35936]
[1779476588582,18.01,76338.93,237.9,-0.34967,0.00041,18.35786]
[1779476588585,18.01,76338.93,237.9,-0.34967,0.00041,18.35786]
[1779476588647,18.01,76338.93,237.9,-0.34967,0.00041,18.35786]
[1779476588651,18.01,76338.93,237.9,-0.34967,0.00041,18.35786]
[1779476588847,18.01,76338.93,237.9,-0.34967,0.00041,18.35786]
[1779476588961,18.01,76338.93,237.9,-0.34967,0.00041,18.35786]
[1779476589051,18.01,76338.93,237.9,-0.34967,0.00041,18.35786]
[1779476589130,18.01,76338.93,237.9,-0.34967,0.00041,18.35786]
[1779476589251,18.01,76338.93,237.9,-0.34967,0.00041,18.35786]
[1779476589194,18.02,76339.96,237.9,-0.34933,0.00041,18.35154]
[1779476589940,18.02,76339.96,237.9,-0.34933,0.00041,18.35154]
[1779476590018,18.02,76339.96,237.9,-0.34933,0.00041,18.35154]
[1779476590104,18.02,76339.96,237.9,-0.34933,0.00041,18.35154]
[1779476590264,18.02,76339.96,237.9,-0.34933,0.00041,18.35154]
[1779476590385,18.02,76339.96,237.9,-0.34933,0.00041,18.35154]
[1779476590246,18.04,76347.99,237.9,-0.3461,0.00041,18.29077]
[1779476590649,18.04,76347.99,237.9,-0.3461,0.00041,18.29077]
[1779476591273,18.03,76362.07,237.9,-0.3403,0.00041,18.17811]
[1779476592244,18.03,76362.07,237.9,-0.3403,0.00041,18.17811]
[1779476592254,18.03,76362.07,237.9,-0.3403,0.00041,18.17811]
[1779476592260,18.03,76362.07,237.9,-0.3403,0.00041,18.17811]
[1779476592447,18.03,76363.78,237.9,-0.3396,0.00041,18.16422]
[1779476593072,18.03,76363.78,237.9,-0.3396,0.00041,18.16422]
[1779476593250,18.04,76368.69,237.9,-0.33761,0.00041,18.12414]
[1779476595126,18.04,76367.9,237.9,-0.33793,0.00041,18.13065]
[1779476595133,18.04,76367.9,237.9,-0.33793,0.00041,18.13065]
[1779476595249,18.04,76367.9,237.9,-0.33793,0.00041,18.13065]
[1779476595262,18.04,76364.43,237.9,-0.33936,0.00041,18.15932]
[1779476595361,18.04,76364.43,237.9,-0.33936,0.00041,18.15932]
[1779476596120,18.04,76361.3,237.9,-0.34064,0.00041,18.18481]
[1779476596484,18.04,76361.3,237.9,-0.34064,0.00041,18.18481]
[1779476596611,18.04,76361.3,237.9,-0.34064,0.00041,18.18481]
[1779476596895,18.04,76361.3,237.9,-0.34064,0.00041,18.18481]
[1779476597197,18.04,76361.3,237.9,-0.34064,0.00041,18.18481]
[1779476597210,18.04,76361.3,237.9,-0.34064,0.00041,18.18481]
[1779476597298,18.04,76354.53,237.9,-0.34343,0.00041,18.23957]
[1779476597568,18.04,76354.53,237.9,-0.34343,0.00041,18.23957]
[1779476597588,18.04,76354.53,237.9,-0.34343,0.00041,18.23957]
[1779476597600,18.04,76354.53,237.9,-0.34343,0.00041,18.23957]
[1779476597655,18.04,76354.53,237.9,-0.34343,0.00041,18.23957]
[1779476598244,18.04,76341.43,237.9,-0.34884,0.00041,18.34259]
[1779476600082,18.04,76349.25,237.9,-0.34562,0.00041,18.28165]
[1779476601089,18.04,76354.75,237.9,-0.34338,0.00041,18.2386]
[1779476601337,18.04,76354.75,237.9,-0.34338,0.00041,18.2386]
[1779476601884,18.04,76354.75,237.9,-0.34338,0.00041,18.2386]
[1779476602309,18.06,76357.21,237.9,-0.34247,0.00041,18.22089]
[1779476603235,18.06,76362.83,237.9,-0.34022,0.00041,18.17649]
[1779476603378,18.06,76362.83,237.9,-0.34022,0.00041,18.17649]
[1779476604368,18.06,76365.17,237.9,-0.33926,0.00041,18.15757]
[1779476604447,18.06,76365.17,237.9,-0.33926,0.00041,18.15757]
[1779476604461,18.06,76365.17,237.9,-0.33926,0.00041,18.15757]
[1779476604567,18.06,76365.17,237.9,-0.33926,0.00041,18.15757]
[1779476605292,18.06,76365.17,237.9,-0.33926,0.00041,18.15757]
[1779476605326,18.06,76365.17,237.9,-0.33926,0.00041,18.15757]
[1779476605306,18.06,76371.3,237.9,-0.33677,0.00041,18.10726]
[1779476605695,18.06,76371.3,237.9,-0.33677,0.00041,18.10726]
[1779476606227,18.06,76371.3,237.9,-0.33677,0.00041,18.10726]
[1779476606329,18.06,76384.66,237.9,-0.33134,0.0004,17.99506]
[1779476607502,18.06,76388.21,237.9,-0.32991,0.0004,17.96482]
[1779476607531,18.06,76388.21,237.9,-0.32991,0.0004,17.96482]
[1779476609864,18.06,76386.54,237.9,-0.3306,0.0004,17.9793]
[1779476609921,18.06,76386.54,237.9,-0.3306,0.0004,17.9793]
[1779476609939,18.06,76386.54,237.9,-0.3306,0.0004,17.9793]
[1779476610116,18.06,76386.54,237.9,-0.3306,0.0004,17.9793]
[1779476610252,18.06,76386.54,237.9,-0.3306,0.0004,17.9793]
[1779476610280,18.07,76380.58,237.9,-0.33302,0.00041,18.03012]
[1779476610405,18.07,76380.58,237.9,-0.33302,0.00041,18.03012]
[1779476610448,18.07,76380.58,237.9,-0.33302,0.00041,18.03012]
[1779476610648,18.07,76380.58,237.9,-0.33302,0.00041,18.03012]
[1779476610718,18.07,76380.58,237.9,-0.33302,0.00041,18.03012]
[1779476610734,18.07,76380.58,237.9,-0.33302,0.00041,18.03012]
[1779476610834,18.07,76380.58,237.9,-0.33302,0.00041,18.03012]
[1779476611062,18.07,76380.58,237.9,-0.33302,0.00041,18.03012]
[1779476611092,18.07,76380.58,237.9,-0.33302,0.00041,18.03012]
[1779476611182,18.07,76380.58,237.9,-0.33302,0.00041,18.03012]
[1779476611273,18.07,76380.58,237.9,-0.33302,0.00041,18.03012]
[1779476611286,18.07,76359.56,237.9,-0.34157,0.00041,18.19922]
[1779476611441,18.07,76359.56,237.9,-0.34157,0.00041,18.19922]
[1779476611534,18.07,76359.56,237.9,-0.34157,0.00041,18.19922]
[1779476611638,18.07,76359.56,237.9,-0.34157,0.00041,18.19922]
[1779476611713,18.07,76359.56,237.9,-0.34157,0.00041,18.19922]
[1779476612518,18.07,76354.97,237.9,-0.34346,0.00041,18.23598]
[1779476613179,18.07,76351.81,237.9,-0.34477,0.00041,18.26133]
[1779476613399,18.07,76351.81,237.9,-0.34477,0.00041,18.26133]
[1779476613692,18.07,76351.81,237.9,-0.34477,0.00041,18.26133]
[1779476613748,18.07,76351.81,237.9,-0.34477,0.00041,18.26133]
[1779476613849,18.07,76351.81,237.9,-0.34477,0.00041,18.26133]
[1779476614249,18.07,76350.78,237.9,-0.3452,0.00041,18.26963]
[1779476614545,18.07,76350.78,237.9,-0.3452,0.00041,18.26963]
[1779476614831,18.07,76350.78,237.9,-0.3452,0.00041,18.26963]
[1779476615336,18.07,76350.78,237.9,-0.3452,0.00041,18.26963]
[1779476617587,18.07,76352.41,237.9,-0.34455,0.00041,18.25722]
[1779476617648,18.07,76352.41,237.9,-0.34455,0.00041,18.25722]
[1779476618214,18.08,76352.86,237.9,-0.34442,0.00041,18.25469]
[1779476619301,18.08,76352.86,237.9,-0.34442,0.00041,18.25469]
[1779476620334,18.09,76353.79,237.9,-0.34409,0.00041,18.24836]
[1779476621085,18.09,76356.33,237.9,-0.3431,0.00041,18.22925]
[1779476621235,18.1,76358.5,237.9,-0.34224,0.00041,18.21248]
[1779476623268,18.1,76360.41,237.9,-0.3415,0.00041,18.19784]
[1779476623315,18.1,76360.41,237.9,-0.3415,0.00041,18.19784]
[1779476623469,18.11,76359.78,237.9,-0.34179,0.00041,18.20371]
[1779476624093,18.11,76359.78,237.9,-0.34179,0.00041,18.20371]
[1779476624105,18.11,76359.78,237.9,-0.34179,0.00041,18.20371]
[1779476624242,18.11,76359.78,237.9,-0.34179,0.00041,18.20371]
[1779476624248,18.11,76359.78,237.9,-0.34179,0.00041,18.20371]
[1779476624268,18.11,76359.78,237.9,-0.34179,0.00041,18.20371]
[1779476624275,18.12,76354.97,237.9,-0.34383,0.00041,18.24348]
[1779476624448,18.12,76354.97,237.9,-0.34383,0.00041,18.24348]
[1779476625263,18.13,76340.42,237.9,-0.34993,0.00041,18.35897]
[1779476627032,18.14,76338.16,237.9,-0.35093,0.00041,18.37747]
[1779476627049,18.14,76338.16,237.9,-0.35093,0.00041,18.37747]
[1779476627277,18.15,76338.44,237.9,-0.35087,0.00041,18.37648]
[1779476631504,18.15,76339.16,237.9,-0.35059,0.00041,18.37124]
[1779476631925,18.15,76339.16,237.9,-0.35059,0.00041,18.37124]
[1779476633400,18.15,76346.36,237.9,-0.34763,0.00041,18.3162]
[1779476634268,18.15,76346.36,237.9,-0.34763,0.00041,18.3162]
[1779476637113,18.15,76340.85,237.9,-0.34992,0.00041,18.35891]
[1779476641704,18.16,76331.43,237.9,-0.35383,0.00041,18.43032]
[1779476643281,18.16,76330.45,237.9,-0.35424,0.00041,18.43767]
[1779476643303,18.16,76330.45,237.9,-0.35424,0.00041,18.43767]
[1779476643325,18.16,76330.45,237.9,-0.35424,0.00041,18.43767]
[1779476643420,18.16,76330.45,237.9,-0.35424,0.00041,18.43767]
[1779476643352,18.16,76330.27,237.9,-0.35432,0.00041,18.43914]
[1779476643446,18.16,76330.27,237.9,-0.35432,0.00041,18.43914]
[1779476643462,18.16,76330.27,237.9,-0.35432,0.00041,18.43914]
[1779476643470,18.16,76330.27,237.9,-0.35432,0.00041,18.43914]
[1779476643605,18.16,76330.27,237.9,-0.35432,0.00041,18.43914]
[1779476644299,18.16,76327.32,237.9,-0.35554,0.00041,18.46103]
[1779476644675,18.16,76327.32,237.9,-0.35554,0.00041,18.46103]
[1779476644874,18.16,76327.32,237.9,-0.35554,0.00041,18.46103]
[1779476645311,18.16,76327.32,237.9,-0.35554,0.00041,18.46103]
[1779476645362,18.16,76327.32,237.9,-0.35554,0.00041,18.46103]
[1779476645391,18.16,76324.74,237.9,-0.35661,0.00041,18.47995]
[1779476645512,18.16,76324.74,237.9,-0.35661,0.00041,18.47995]
[1779476645835,18.16,76324.74,237.9,-0.35661,0.00041,18.47995]
[1779476646174,18.16,76315.12,237.9,-0.36061,0.00042,18.54939]
[1779476646416,18.16,76315.12,237.9,-0.36061,0.00042,18.54939]
[1779476646419,18.16,76315.12,237.9,-0.36061,0.00042,18.54939]
[1779476646463,18.16,76315.12,237.9,-0.36061,0.00042,18.54939]
[1779476646475,18.16,76315.12,237.9,-0.36061,0.00042,18.54939]
[1779476646610,18.16,76315.12,237.9,-0.36061,0.00042,18.54939]
[1779476646676,18.16,76315.12,237.9,-0.36061,0.00042,18.54939]
[1779476646849,18.16,76315.12,237.9,-0.36061,0.00042,18.54939]
[1779476646984,18.16,76315.12,237.9,-0.36061,0.00042,18.54939]
[1779476647013,18.16,76315.12,237.9,-0.36061,0.00042,18.54939]
[1779476647114,18.16,76315.12,237.9,-0.36061,0.00042,18.54939]
[1779476647147,18.16,76315.12,237.9,-0.36061,0.00042,18.54939]
[1779476647167,18.16,76315.12,237.9,-0.36061,0.00042,18.54939]
[1779476647314,18.16,76315.12,237.9,-0.36061,0.00042,18.54939]
[1779476647342,18.16,76315.53,237.9,-0.36044,0.00042,18.54652]
[1779476647470,18.16,76315.53,237.9,-0.36044,0.00042,18.54652]
[1779476647715,18.16,76315.53,237.9,-0.36044,0.00042,18.54652]
[1779476647847,18.16,76315.53,237.9,-0.36044,0.00042,18.54652]
[1779476648331,18.16,76307.15,237.9,-0.36397,0.00042,18.60603]
[1779476648704,18.16,76307.15,237.9,-0.36397,0.00042,18.60603]
[1779476648849,18.16,76307.15,237.9,-0.36397,0.00042,18.60603]
[1779476649261,18.17,76304.66,237.9,-0.36505,0.00042,18.62409]
[1779476649513,18.17,76304.66,237.9,-0.36505,0.00042,18.62409]
[1779476649583,18.17,76304.66,237.9,-0.36505,0.00042,18.62409]
[1779476649650,18.17,76304.66,237.9,-0.36505,0.00042,18.62409]
[1779476649661,18.17,76304.66,237.9,-0.36505,0.00042,18.62409]
[1779476649848,18.17,76304.66,237.9,-0.36505,0.00042,18.62409]
[1779476650303,18.18,76301.9,237.9,-0.36625,0.00042,18.64376]
[1779476650476,18.18,76301.9,237.9,-0.36625,0.00042,18.64376]
[1779476650804,18.18,76301.9,237.9,-0.36625,0.00042,18.64376]
[1779476650849,18.18,76301.9,237.9,-0.36625,0.00042,18.64376]
[1779476651369,18.19,76300.21,237.9,-0.36702,0.00042,18.65638]
[1779476651402,18.19,76300.21,237.9,-0.36702,0.00042,18.65638]
[1779476651450,18.19,76300.21,237.9,-0.36702,0.00042,18.65638]
[1779476651657,18.19,76300.21,237.9,-0.36702,0.00042,18.65638]
[1779476651742,18.19,76300.21,237.9,-0.36702,0.00042,18.65638]
[1779476651756,18.19,76300.21,237.9,-0.36702,0.00042,18.65638]
[1779476651898,18.19,76300.21,237.9,-0.36702,0.00042,18.65638]
[1779476652069,18.19,76300.21,237.9,-0.36702,0.00042,18.65638]
[1779476652358,18.2,76313.7,237.9,-0.36147,0.00042,18.56423]
[1779476652810,18.2,76313.7,237.9,-0.36147,0.00042,18.56423]
[1779476652848,18.2,76313.7,237.9,-0.36147,0.00042,18.56423]
[1779476652889,18.2,76313.7,237.9,-0.36147,0.00042,18.56423]
[1779476652914,18.2,76313.7,237.9,-0.36147,0.00042,18.56423]
[1779476653344,18.2,76313.7,237.9,-0.36147,0.00042,18.56423]
[1779476652942,18.2,76323.66,237.9,-0.35734,0.00041,18.49296]
[1779476653441,18.2,76323.66,237.9,-0.35734,0.00041,18.49296]
[1779476653717,18.2,76330.3,237.9,-0.35465,0.00041,18.44522]
[1779476654435,18.2,76330.3,237.9,-0.35465,0.00041,18.44522]
[1779476654513,18.2,76330.3,237.9,-0.35465,0.00041,18.44522]
[1779476654868,18.2,76330.3,237.9,-0.35465,0.00041,18.44522]
[1779476655051,18.2,76330.3,237.9,-0.35465,0.00041,18.44522]
[1779476655136,18.21,76334.61,237.9,-0.35294,0.00041,18.41447]
[1779476655605,18.21,76334.61,237.9,-0.35294,0.00041,18.41447]
[1779476656075,18.21,76345.31,237.9,-0.34854,0.00041,18.33359]
[1779476656931,18.21,76345.31,237.9,-0.34854,0.00041,18.33359]
[1779476660974,18.22,76349.74,237.9,-0.34676,0.00041,18.30001]
[1779476661681,18.22,76349.83,237.9,-0.34672,0.00041,18.29931]
[1779476661848,18.22,76349.83,237.9,-0.34672,0.00041,18.29931]
[1779476662258,18.22,76349.83,237.9,-0.34672,0.00041,18.29931]
[1779476662448,18.22,76350.67,237.9,-0.34639,0.00041,18.29297]
[1779476663114,18.22,76350.67,237.9,-0.34639,0.00041,18.29297]
[1779476663324,18.22,76354.17,237.9,-0.34497,0.00041,18.26583]
[1779476665186,18.22,76354.37,237.9,-0.34488,0.00041,18.26426]
[1779476665271,18.22,76349.96,237.9,-0.3467,0.00041,18.29882]
[1779476665777,18.22,76349.96,237.9,-0.3467,0.00041,18.29882]
[1779476666814,18.22,76351.36,237.9,-0.34612,0.00041,18.28795]
[1779476669320,18.22,76353.61,237.9,-0.34522,0.00041,18.27067]
[1779476669454,18.22,76353.84,237.9,-0.34514,0.00041,18.26916]
[1779476669624,18.22,76353.84,237.9,-0.34514,0.00041,18.26916]
[1779476669675,18.22,76355.62,237.9,-0.34441,0.00041,18.25521]
[1779476675314,18.23,76359.24,237.9,-0.34293,0.00041,18.22233]
[1779476674627,18.23,76365.36,237.9,-0.34045,0.00041,18.17363]
[1779476676947,18.23,76364.96,237.9,-0.34062,0.00041,18.17714]
[1779476677382,18.23,76364.96,237.9,-0.34062,0.00041,18.17714]
[1779476677371,18.23,76363.76,237.9,-0.34112,0.00041,18.18696]
[1779476677949,18.23,76364.88,237.9,-0.34067,0.00041,18.17799]
[1779476681559,18.23,76366.43,237.9,-0.34007,0.00041,18.1661]
[1779476682766,18.23,76365.89,237.9,-0.34029,0.00041,18.17044]
[1779476682783,18.23,76365.89,237.9,-0.34029,0.00041,18.17044]
[1779476682848,18.23,76365.89,237.9,-0.34029,0.00041,18.17044]
[1779476682975,18.23,76366.59,237.9,-0.34001,0.00041,18.16496]
[1779476683722,18.23,76366.59,237.9,-0.34001,0.00041,18.16496]
[1779476683911,18.23,76369.42,237.9,-0.33887,0.0004,18.14218]
[1779476685036,18.23,76369.42,237.9,-0.33887,0.0004,18.14218]
[1779476686259,18.23,76370.89,237.9,-0.33828,0.0004,18.13033]
[1779476686376,18.24,76368.52,237.9,-0.33924,0.0004,18.14958]
[1779476686947,18.24,76368.52,237.9,-0.33924,0.0004,18.14958]
[1779476686949,18.24,76368.52,237.9,-0.33924,0.0004,18.14958]
[1779476688039,18.24,76365.27,237.9,-0.34055,0.00041,18.17576]
[1779476688054,18.24,76360.27,237.9,-0.34259,0.00041,18.21573]
[1779476688813,18.24,76360.27,237.9,-0.34259,0.00041,18.21573]
[1779476689170,18.24,76360.27,237.9,-0.34259,0.00041,18.21573]
[1779476689204,18.24,76360.27,237.9,-0.34259,0.00041,18.21573]
[1779476689249,18.24,76352.33,237.9,-0.34583,0.00041,18.2782]
[1779476689905,18.24,76352.33,237.9,-0.34583,0.00041,18.2782]
[1779476690011,18.24,76352.33,237.9,-0.34583,0.00041,18.2782]
[1779476690889,18.24,76350.24,237.9,-0.34668,0.00041,18.29448]
[1779476690899,18.24,76350.24,237.9,-0.34668,0.00041,18.29448]
[1779476690907,18.24,76350.24,237.9,-0.34668,0.00041,18.29448]
[1779476691049,18.24,76350.24,237.9,-0.34668,0.00041,18.29448]
[1779476691359,18.24,76350.24,237.9,-0.34668,0.00041,18.29448]
[1779476691375,18.24,76348.5,237.9,-0.3474,0.00041,18.30811]
[1779476691433,18.24,76348.5,237.9,-0.3474,0.00041,18.30811]
[1779476691693,18.24,76348.5,237.9,-0.3474,0.00041,18.30811]
[1779476691763,18.24,76348.5,237.9,-0.3474,0.00041,18.30811]
[1779476691821,18.24,76348.5,237.9,-0.3474,0.00041,18.30811]
[1779476692139,18.24,76348.5,237.9,-0.3474,0.00041,18.30811]
[1779476692379,18.24,76348.5,237.9,-0.3474,0.00041,18.30811]
[1779476692400,18.24,76348.5,237.9,-0.3474,0.00041,18.30811]
[1779476692366,18.24,76334.72,237.9,-0.35305,0.00041,18.41256]
[1779476693218,18.24,76334.72,237.9,-0.35305,0.00041,18.41256]
[1779476693231,18.24,76334.72,237.9,-0.35305,0.00041,18.41256]
[1779476693238,18.24,76334.72,237.9,-0.35305,0.00041,18.41256]
[1779476693266,18.24,76334.72,237.9,-0.35305,0.00041,18.41256]
[1779476693392,18.24,76334.72,237.9,-0.35305,0.00041,18.41256]
[1779476693390,18.24,76323.96,237.9,-0.35749,0.00041,18.49155]
[1779476693461,18.24,76323.96,237.9,-0.35749,0.00041,18.49155]
[1779476693779,18.24,76323.96,237.9,-0.35749,0.00041,18.49155]
[1779476693854,18.24,76323.96,237.9,-0.35749,0.00041,18.49155]
[1779476694383,18.24,76323.96,237.9,-0.35749,0.00041,18.49155]
[1779476694316,18.24,76313.63,237.9,-0.36177,0.00041,18.56519]
[1779476695160,18.24,76313.63,237.9,-0.36177,0.00041,18.56519]
[1779476695163,18.24,76313.63,237.9,-0.36177,0.00041,18.56519]
[1779476695169,18.24,76313.63,237.9,-0.36177,0.00041,18.56519]
[1779476695182,18.24,76313.63,237.9,-0.36177,0.00041,18.56519]
[1779476695259,18.24,76313.63,237.9,-0.36177,0.00041,18.56519]
[1779476695919,18.24,76310.53,237.9,-0.36305,0.00042,18.58686]
[1779476696048,18.24,76310.53,237.9,-0.36305,0.00042,18.58686]
[1779476696085,18.24,76310.53,237.9,-0.36305,0.00042,18.58686]
[1779476696251,18.24,76310.53,237.9,-0.36305,0.00042,18.58686]
[1779476696350,18.24,76311.24,237.9,-0.36277,0.00042,18.5821]
[1779476696618,18.24,76311.24,237.9,-0.36277,0.00042,18.5821]
[1779476696639,18.24,76311.24,237.9,-0.36277,0.00042,18.5821]
[1779476696808,18.24,76311.24,237.9,-0.36277,0.00042,18.5821]
[1779476696810,18.24,76311.24,237.9,-0.36277,0.00042,18.5821]
[1779476696850,18.24,76311.24,237.9,-0.36277,0.00042,18.5821]
[1779476696856,18.24,76311.24,237.9,-0.36277,0.00042,18.5821]
[1779476696907,18.24,76311.24,237.9,-0.36277,0.00042,18.5821]
[1779476697049,18.24,76311.24,237.9,-0.36277,0.00042,18.5821]
[1779476697638,18.24,76310.7,237.9,-0.36299,0.00042,18.58587]
[1779476697649,18.24,76310.7,237.9,-0.36299,0.00042,18.58587]
[1779476697655,18.24,76310.7,237.9,-0.36299,0.00042,18.58587]
[1779476697848,18.24,76310.7,237.9,-0.36299,0.00042,18.58587]
[1779476698139,18.24,76310.7,237.9,-0.36299,0.00042,18.58587]
[1779476698249,18.24,76310.7,237.9,-0.36299,0.00042,18.58587]
[1779476698350,18.26,76315.49,237.9,-0.36116,0.00041,18.55491]
[1779476700202,18.26,76318.13,237.9,-0.36006,0.00041,18.53624]
[1779476700250,18.26,76318.13,237.9,-0.36006,0.00041,18.53624]
[1779476700429,18.26,76318.13,237.9,-0.36006,0.00041,18.53624]
[1779476700386,18.29,76319.05,237.9,-0.35989,0.00041,18.53333]
[1779476700448,18.29,76319.05,237.9,-0.35989,0.00041,18.53333]
[1779476701427,18.29,76311.72,237.9,-0.36293,0.00041,18.58498]
[1779476702437,18.29,76311.72,237.9,-0.36293,0.00041,18.58498]
[1779476702440,18.29,76311.72,237.9,-0.36293,0.00041,18.58498]
[1779476702386,18.29,76305.23,237.9,-0.36562,0.00042,18.62965]
[1779476702496,18.29,76305.23,237.9,-0.36562,0.00042,18.62965]
[1779476702663,18.29,76305.23,237.9,-0.36562,0.00042,18.62965]
[1779476703303,18.29,76305.23,237.9,-0.36562,0.00042,18.62965]
[1779476703405,18.3,76297.1,237.9,-0.36907,0.00042,18.68566]
[1779476704174,18.3,76297.1,237.9,-0.36907,0.00042,18.68566]
[1779476704354,18.3,76297.1,237.9,-0.36907,0.00042,18.68566]
[1779476704546,18.31,76294.73,237.9,-0.37012,0.00042,18.70232]
[1779476705950,18.31,76295.77,237.9,-0.36969,0.00042,18.69546]
[1779476706411,18.31,76295.77,237.9,-0.36969,0.00042,18.69546]
[1779476708204,18.34,76293.24,237.9,-0.37091,0.00042,18.71489]
[1779476708467,18.35,76292.5,237.9,-0.37127,0.00042,18.72051]
[1779476708519,18.35,76292.5,237.9,-0.37127,0.00042,18.72051]
[1779476708529,18.35,76292.5,237.9,-0.37127,0.00042,18.72051]
[1779476708875,18.35,76292.5,237.9,-0.37127,0.00042,18.72051]
[1779476708903,18.35,76292.5,237.9,-0.37127,0.00042,18.72051]
[1779476710512,18.35,76295.23,237.9,-0.37018,0.00042,18.70351]
[1779476712129,18.36,76295.23,237.9,-0.37024,0.00042,18.7044]
[1779476712166,18.37,76301.75,237.9,-0.36759,0.00041,18.66206]
[1779476716262,18.37,76296.83,262.2,-0.36965,0.00041,18.69508]
[1779476716386,18.37,76296.83,262.2,-0.36965,0.00041,18.69508]
[1779476716395,18.37,76296.83,262.2,-0.36965,0.00041,18.69508]
[1779476716386,18.39,76292.63,262.2,-0.3715,0.00042,18.72429]
[1779476716553,18.39,76292.63,262.2,-0.3715,0.00042,18.72429]
[1779476716653,18.39,76292.63,262.2,-0.3715,0.00042,18.72429]
[1779476718169,18.41,76294.47,262.2,-0.37087,0.00041,18.71449]
[1779476721237,18.44,76295.16,262.2,-0.37078,0.00041,18.71332]
[1779476721339,18.46,76302.54,262.2,-0.36785,0.00041,18.66656]
[1779476723315,18.46,76304.4,262.2,-0.36708,0.00041,18.65416]
[1779476724382,18.48,76296.72,262.2,-0.37037,0.00041,18.70685]
[1779476724936,18.48,76296.72,262.2,-0.37037,0.00041,18.70685]
[1779476724939,18.48,76296.72,262.2,-0.37037,0.00041,18.70685]
[1779476725049,18.48,76296.72,262.2,-0.37037,0.00041,18.70685]
[1779476725144,18.48,76293.28,262.2,-0.37179,0.00041,18.72916]
[1779476727010,18.49,76290.47,262.2,-0.37306,0.00041,18.74895]
[1779476727052,18.49,76290.47,262.2,-0.37306,0.00041,18.74895]
[1779476727096,18.51,76288.04,262.2,-0.37416,0.00041,18.76596]
[1779476727949,18.51,76288.04,262.2,-0.37416,0.00041,18.76596]
[1779476728051,18.51,76288.04,262.2,-0.37416,0.00041,18.76596]
[1779476728054,18.51,76288.04,262.2,-0.37416,0.00041,18.76596]
[1779476728248,18.51,76288.04,262.2,-0.37416,0.00041,18.76596]
[1779476728289,18.53,76287.67,262.2,-0.37443,0.00041,18.77013]
[1779476731391,18.53,76288.7,262.2,-0.37402,0.00041,18.76391]
[1779476731448,18.53,76288.7,262.2,-0.37402,0.00041,18.76391]
[1779476731399,18.53,76294.46,262.2,-0.37164,0.00041,18.72282]
[1779476731798,18.53,76294.46,262.2,-0.37164,0.00041,18.72282]
[1779476732030,18.53,76298.5,262.2,-0.36997,0.00041,18.69665]
[1779476733186,18.53,76298.5,262.2,-0.36997,0.00041,18.69665]
[1779476734002,18.53,76298.57,262.2,-0.36996,0.00041,18.69635]
[1779476734023,18.53,76298.57,262.2,-0.36996,0.00041,18.69635]
[1779476734052,18.53,76298.57,262.2,-0.36996,0.00041,18.69635]
[1779476734244,18.53,76298.71,262.2,-0.36991,0.00041,18.69558]
[1779476737398,18.57,76308.79,262.2,-0.36598,0.00041,18.63253]
[1779476743113,18.63,76307.48,262.2,-0.36692,0.00041,18.64802]
[1779476746304,18.63,76313.4,262.2,-0.36455,0.00041,18.60925]
[1779476751848,18.65,76313.1,262.2,-0.36476,0.00041,18.61271]
[1779476756858,18.66,76309.75,262.2,-0.3662,0.00041,18.63647]
[1779476760323,18.67,76304.35,262.2,-0.36845,0.00041,18.67283]
[1779476765630,18.73,76302.36,262.2,-0.36967,0.00041,18.69253]
[1779476770302,18.77,76290.28,262.2,-0.37485,0.00041,18.7732]
[1779476771312,18.77,76290.28,262.2,-0.37485,0.00041,18.7732]
[1779476771435,18.77,76290.28,262.2,-0.37485,0.00041,18.7732]
[1779476771429,18.77,76286.16,262.2,-0.37654,0.00041,18.79872]
[1779476771583,18.77,76286.16,262.2,-0.37654,0.00041,18.79872]
[1779476772317,18.77,76286.16,262.2,-0.37654,0.00041,18.79872]
[1779476772450,18.77,76286.16,262.2,-0.37654,0.00041,18.79872]
[1779476772411,18.77,76279.95,262.2,-0.3791,0.00041,18.83655]
[1779476774330,18.79,76273.81,262.2,-0.38169,0.00041,18.87411]
[1779476775392,18.79,76273.81,262.2,-0.38169,0.00041,18.87411]
[1779476775424,18.79,76273.81,262.2,-0.38169,0.00041,18.87411]
[1779476775455,18.79,76272.44,262.2,-0.38226,0.00041,18.88222]
[1779476775544,18.79,76272.44,262.2,-0.38226,0.00041,18.88222]
[1779476775650,18.79,76272.44,262.2,-0.38226,0.00041,18.88222]
[1779476775678,18.79,76272.44,262.2,-0.38226,0.00041,18.88222]
[1779476775763,18.79,76272.44,262.2,-0.38226,0.00041,18.88222]
[1779476775796,18.79,76272.44,262.2,-0.38226,0.00041,18.88222]
[1779476775843,18.79,76272.44,262.2,-0.38226,0.00041,18.88222]
[1779476776049,18.79,76272.44,262.2,-0.38226,0.00041,18.88222]
[1779476776074,18.79,76272.44,262.2,-0.38226,0.00041,18.88222]
[1779476776430,18.8,76263.03,262.2,-0.38618,0.00041,18.93706]
[1779476776581,18.8,76263.03,262.2,-0.38618,0.00041,18.93706]
[1779476777827,18.82,76259.47,262.2,-0.38779,0.00041,18.95901]
[1779476777854,18.82,76259.47,262.2,-0.38779,0.00041,18.95901]
[1779476778470,18.84,76272.19,262.2,-0.38269,0.00041,18.88855]
[1779476778787,18.84,76272.19,262.2,-0.38269,0.00041,18.88855]
[1779476779050,18.84,76272.19,262.2,-0.38269,0.00041,18.88855]
[1779476779473,18.84,76272.19,262.2,-0.38269,0.00041,18.88855]
[1779476779512,18.86,76280.26,262.2,-0.37948,0.00041,18.84251]
[1779476780450,18.86,76280.26,262.2,-0.37948,0.00041,18.84251]
[1779476780510,18.86,76280.26,262.2,-0.37948,0.00041,18.84251]
[1779476780734,18.88,76282.41,262.2,-0.37873,0.00041,18.83152]
[1779476781170,18.88,76282.41,262.2,-0.37873,0.00041,18.83152]
[1779476781483,18.88,76282.41,262.2,-0.37873,0.00041,18.83152]
[1779476781502,18.9,76278.9,262.2,-0.38029,0.00041,18.85443]
[1779476781650,18.9,76278.9,262.2,-0.38029,0.00041,18.85443]
[1779476782123,18.9,76278.9,262.2,-0.38029,0.00041,18.85443]
[1779476782524,18.93,76269.06,262.2,-0.38444,0.00041,18.91338]
[1779476782711,18.93,76269.06,262.2,-0.38444,0.00041,18.91338]
[1779476782854,18.93,76269.06,262.2,-0.38444,0.00041,18.91338]
[1779476782871,18.93,76269.06,262.2,-0.38444,0.00041,18.91338]
[1779476783522,18.95,76266.28,262.2,-0.38571,0.00041,18.93115]
[1779476785462,18.95,76268.79,262.2,-0.3847,0.00041,18.91714]
[1779476787428,18.96,76275.05,262.2,-0.38218,0.00041,18.88172]
[1779476787641,18.96,76275.05,262.2,-0.38218,0.00041,18.88172]
[1779476787981,18.96,76275.05,262.2,-0.38218,0.00041,18.88172]
[1779476788033,18.96,76275.05,262.2,-0.38218,0.00041,18.88172]
[1779476788064,18.96,76275.05,262.2,-0.38218,0.00041,18.88172]
[1779476788249,18.96,76275.05,262.2,-0.38218,0.00041,18.88172]
[1779476788435,18.96,76280.14,262.2,-0.38012,0.00041,18.85218]
[1779476788804,18.96,76280.14,262.2,-0.38012,0.00041,18.85218]
[1779476791745,18.96,76280.59,262.2,-0.37994,0.00041,18.84532]
[1779476792462,18.97,76281.08,262.2,-0.37975,0.00041,18.84258]
[1779476795484,18.97,76273.73,262.2,-0.38276,0.00041,18.88571]
[1779476798505,18.97,76280.33,262.2,-0.3801,0.00041,18.84757]
[1779476801529,18.98,76286.49,262.2,-0.37762,0.0004,18.81128]
[1779476802513,18.98,76286.49,262.2,-0.37762,0.0004,18.81128]
[1779476802782,18.98,76288.05,262.2,-0.377,0.0004,18.80201]
[1779476802815,18.98,76288.05,262.2,-0.377,0.0004,18.80201]
[1779476805569,18.98,76285.92,262.2,-0.37789,0.0004,18.81529]
[1779476805806,18.98,76285.92,262.2,-0.37789,0.0004,18.81529]
[1779476805813,18.98,76285.92,262.2,-0.37789,0.0004,18.81529]
[1779476807435,18.98,76285.92,262.2,-0.37789,0.0004,18.81529]
[1779476807512,18.98,76277.09,262.2,-0.38147,0.00041,18.86746]
[1779476807584,18.98,76277.09,262.2,-0.38147,0.00041,18.86746]
[1779476812912,18.99,76274.29,262.2,-0.38263,0.00041,18.88397]
[1779476816719,18.99,76271.56,262.2,-0.38376,0.00041,18.89984]
[1779476816800,18.99,76271.56,262.2,-0.38376,0.00041,18.89984]
[1779476817026,18.99,76270.48,262.2,-0.3842,0.00041,18.90603]
[1779476817758,18.99,76270.48,262.2,-0.3842,0.00041,18.90603]
[1779476817792,18.99,76270.48,262.2,-0.3842,0.00041,18.90603]
[1779476818296,18.99,76270.48,262.2,-0.3842,0.00041,18.90603]
[1779476818353,18.99,76265.49,262.2,-0.38624,0.00041,18.93419]
[1779476818925,18.99,76265.49,262.2,-0.38624,0.00041,18.93419]
[1779476819357,18.99,76265.49,262.2,-0.38624,0.00041,18.93419]
[1779476819532,18.99,76269.73,262.2,-0.38451,0.00041,18.91042]
[1779476820498,18.99,76278.96,262.2,-0.38077,0.00041,18.85738]
[1779476821675,18.99,76287.9,262.2,-0.37717,0.0004,18.80459]
[1779476822765,18.99,76287.9,262.2,-0.37717,0.0004,18.80459]
[1779476822849,18.99,76287.9,262.2,-0.37717,0.0004,18.80459]
[1779476823479,19.0,76290.97,262.2,-0.37593,0.0004,18.78615]
[1779476824239,19.0,76290.97,262.2,-0.37593,0.0004,18.78615]
[1779476825866,19.0,76289.44,262.2,-0.37656,0.0004,18.79558]
[1779476830981,19.0,76291.05,262.2,-0.37593,0.0004,18.78617]
[1779476831076,19.0,76297.93,262.2,-0.37317,0.0004,18.74405]
[1779476836150,19.01,76302.34,262.2,-0.37141,0.0004,18.7169]
[1779476838411,19.01,76301.44,262.2,-0.37179,0.0004,18.72275]
[1779476838539,19.01,76301.44,262.2,-0.37179,0.0004,18.72275]
[1779476840315,19.01,76305.51,262.2,-0.37017,0.0004,18.69731]
[1779476840331,19.01,76305.51,262.2,-0.37017,0.0004,18.69731]
[1779476845843,19.02,76303.7,262.2,-0.37094,0.0004,18.70955]
[1779476851339,19.02,76303.61,262.2,-0.37101,0.0004,18.71057]
[1779476854058,19.03,76304.14,262.2,-0.37079,0.0004,18.70291]
[1779476854334,19.03,76304.14,262.2,-0.37079,0.0004,18.70291]
[1779476854562,19.03,76294.71,262.2,-0.37459,0.0004,18.76165]
[1779476855554,19.03,76294.71,262.2,-0.37459,0.0004,18.76165]
[1779476855518,19.03,76281.78,262.2,-0.37981,0.0004,18.83933]
[1779476856435,19.03,76281.78,262.2,-0.37981,0.0004,18.83933]
[1779476856440,19.03,76281.78,262.2,-0.37981,0.0004,18.83933]
[1779476856441,19.03,76281.78,262.2,-0.37981,0.0004,18.83933]
[1779476856583,19.03,76276.55,262.2,-0.38193,0.00041,18.86983]
[1779476857221,19.03,76269.82,262.2,-0.38466,0.00041,18.90828]
[1779476857649,19.03,76269.82,262.2,-0.38466,0.00041,18.90828]
[1779476857656,19.03,76269.82,262.2,-0.38466,0.00041,18.90828]
[1779476857662,19.03,76269.82,262.2,-0.38466,0.00041,18.90828]
[1779476857849,19.03,76269.82,262.2,-0.38466,0.00041,18.90828]
[1779476858262,19.03,76270.84,262.2,-0.38425,0.00041,18.90252]
[1779476858844,19.03,76270.84,262.2,-0.38425,0.00041,18.90252]
[1779476858850,19.03,76270.84,262.2,-0.38425,0.00041,18.90252]
[1779476859585,19.03,76269.77,262.2,-0.38469,0.00041,18.90865]
[1779476862505,19.06,76271.03,262.5,-0.38435,0.00041,18.90401]
[1779476862520,19.06,76271.03,262.5,-0.38435,0.00041,18.90401]
[1779476862547,19.06,76271.03,262.5,-0.38435,0.00041,18.90401]
[1779476862559,19.06,76271.03,262.5,-0.38435,0.00041,18.90401]
[1779476862604,19.08,76275.51,262.5,-0.38263,0.0004,18.87994]
[1779476862651,19.08,76275.51,262.5,-0.38263,0.0004,18.87994]
[1779476864999,19.11,76270.94,262.5,-0.38468,0.0004,18.90891]
[1779476865009,19.11,76270.94,262.5,-0.38468,0.0004,18.90891]
[1779476870030,19.19,76268.76,262.5,-0.38601,0.0004,18.9275]
[1779476870050,19.19,76268.76,262.5,-0.38601,0.0004,18.9275]
[1779476870230,19.19,76268.76,262.5,-0.38601,0.0004,18.9275]
[1779476873053,19.25,76263.38,262.5,-0.38848,0.0004,18.96115]
[1779476876241,19.26,76263.73,262.5,-0.38841,0.0004,18.96021]
[1779476878311,19.26,76262.87,262.5,-0.38876,0.0004,18.96502]
[1779476878318,19.26,76262.87,262.5,-0.38876,0.0004,18.96502]
[1779476878534,19.27,76258.59,262.5,-0.39049,0.0004,18.98793]
[1779476879477,19.27,76253.51,262.5,-0.39255,0.0004,19.01465]
[1779476879946,19.27,76253.51,262.5,-0.39255,0.0004,19.01465]
[1779476879968,19.27,76253.51,262.5,-0.39255,0.0004,19.01465]
[1779476879974,19.27,76253.51,262.5,-0.39255,0.0004,19.01465]
[1779476879989,19.27,76253.51,262.5,-0.39255,0.0004,19.01465]
[1779476880031,19.27,76253.51,262.5,-0.39255,0.0004,19.01465]
[1779476881513,19.28,76249.77,262.5,-0.39411,0.0004,19.03465]
[1779476881551,19.29,76247.28,262.5,-0.39518,0.0004,19.04813]
[1779476881651,19.29,76247.28,262.5,-0.39518,0.0004,19.04813]
[1779476882020,19.29,76247.28,262.5,-0.39518,0.0004,19.04813]
[1779476882269,19.29,76247.28,262.5,-0.39518,0.0004,19.04813]
[1779476882597,19.3,76247.81,262.5,-0.39502,0.0004,19.04617]
[1779476883084,19.3,76247.81,262.5,-0.39502,0.0004,19.04617]
[1779476883869,19.32,76246.44,262.5,-0.39565,0.0004,19.0541]
[1779476884057,19.32,76246.44,262.5,-0.39565,0.0004,19.0541]
[1779476884485,19.32,76246.44,262.5,-0.39565,0.0004,19.0541]
[1779476884558,19.32,76246.44,262.5,-0.39565,0.0004,19.0541]
[1779476884577,19.32,76246.44,262.5,-0.39565,0.0004,19.0541]
[1779476884599,19.32,76246.44,262.5,-0.39565,0.0004,19.0541]
[1779476884633,19.33,76238.81,262.5,-0.3988,0.0004,19.09279]
[1779476885283,19.33,76238.81,262.5,-0.3988,0.0004,19.09279]
[1779476885642,19.36,76229.59,262.5,-0.40266,0.0004,19.13852]
[1779476886190,19.36,76229.59,262.5,-0.40266,0.0004,19.13852]
[1779476886252,19.36,76229.59,262.5,-0.40266,0.0004,19.13852]
[1779476886569,19.36,76228.5,262.5,-0.4031,0.0004,19.14361]
[1779476886698,19.36,76228.5,262.5,-0.4031,0.0004,19.14361]
[1779476886750,19.36,76228.5,262.5,-0.4031,0.0004,19.14361]
[1779476887713,19.37,76225.7,262.5,-0.40428,0.0004,19.15712]
[1779476887850,19.37,76225.7,262.5,-0.40428,0.0004,19.15712]
[1779476888437,19.37,76221.78,262.5,-0.40587,0.0004,19.17502]
[1779476889892,19.39,76221.64,262.5,-0.40603,0.0004,19.17681]
[1779476890030,19.39,76221.64,262.5,-0.40603,0.0004,19.17681]
[1779476890084,19.39,76221.64,262.5,-0.40603,0.0004,19.17681]
[1779476890093,19.39,76221.64,262.5,-0.40603,0.0004,19.17681]
[1779476890702,19.39,76221.93,262.5,-0.40591,0.0004,19.17551]
[1779476890758,19.39,76221.93,262.5,-0.40591,0.0004,19.17551]
[1779476891632,19.41,76216.41,262.5,-0.40823,0.0004,19.20107]
[1779476895466,19.43,76216.52,262.5,-0.40825,0.0004,19.20138]
[1779476895511,19.43,76216.52,262.5,-0.40825,0.0004,19.20138]
[1779476896029,19.43,76216.03,262.5,-0.40846,0.0004,19.20357]
[1779476896117,19.43,76216.03,262.5,-0.40846,0.0004,19.20357]
[1779476896579,19.43,76216.03,262.5,-0.40846,0.0004,19.20357]
[1779476896647,19.43,76220.46,262.5,-0.40668,0.0004,19.18411]
[1779476896988,19.43,76220.46,262.5,-0.40668,0.0004,19.18411]
[1779476897433,19.43,76220.46,262.5,-0.40668,0.0004,19.18411]
[1779476897509,19.43,76220.46,262.5,-0.40668,0.0004,19.18411]
[1779476897651,19.43,76220.46,262.5,-0.40668,0.0004,19.18411]
[1779476897877,19.43,76220.32,262.5,-0.40673,0.0004,19.18473]
[1779476898181,19.43,76220.32,262.5,-0.40673,0.0004,19.18473]
[1779476898250,19.43,76220.32,262.5,-0.40673,0.0004,19.18473]
[1779476898456,19.43,76220.32,262.5,-0.40673,0.0004,19.18473]
[1779476898609,19.43,76205.93,262.5,-0.41256,0.00041,19.24693]
[1779476899034,19.43,76205.93,262.5,-0.41256,0.00041,19.24693]
[1779476899101,19.43,76205.93,262.5,-0.41256,0.00041,19.24693]
[1779476899215,19.43,76205.93,262.5,-0.41256,0.00041,19.24693]
[1779476899249,19.43,76205.93,262.5,-0.41256,0.00041,19.24693]
[1779476899270,19.43,76205.93,262.5,-0.41256,0.00041,19.24693]
[1779476899510,19.44,76196.98,262.5,-0.41624,0.00041,19.284]
[1779476899828,19.44,76196.98,262.5,-0.41624,0.00041,19.284]
[1779476900640,19.45,76204.48,262.5,-0.41325,0.0004,19.25403]
[1779476900869,19.45,76204.48,262.5,-0.41325,0.0004,19.25403]
[1779476901050,19.45,76204.48,262.5,-0.41325,0.0004,19.25403]
[1779476901056,19.45,76204.48,262.5,-0.41325,0.0004,19.25403]
[1779476901251,19.45,76204.48,262.5,-0.41325,0.0004,19.25403]
[1779476901450,19.47,76210.39,262.5,-0.41092,0.0004,19.22993]
[1779476903451,19.48,76212.11,262.5,-0.41028,0.0004,19.22322]
[1779476903494,19.48,76212.11,262.5,-0.41028,0.0004,19.22322]
[1779476904177,19.5,76210.34,262.5,-0.41105,0.0004,19.2314]
[1779476904524,19.5,76210.34,262.5,-0.41105,0.0004,19.2314]
[1779476904625,19.51,76209.37,262.5,-0.4115,0.0004,19.23609]
[1779476905125,19.51,76209.37,262.5,-0.4115,0.0004,19.23609]
[1779476905185,19.51,76209.37,262.5,-0.4115,0.0004,19.23609]
[1779476905250,19.51,76209.37,262.5,-0.4115,0.0004,19.23609]
[1779476905257,19.51,76209.37,262.5,-0.4115,0.0004,19.23609]
[1779476905450,19.51,76209.37,262.5,-0.4115,0.0004,19.23609]
[1779476905623,19.51,76209.37,262.5,-0.4115,0.0004,19.23609]
[1779476905990,19.54,76212.15,262.5,-0.4105,0.0004,19.2257]
[1779476906338,19.54,76212.15,262.5,-0.4105,0.0004,19.2257]
[1779476906434,19.54,76216.3,262.5,-0.40883,0.0004,19.20789]
[1779476907102,19.54,76216.3,262.5,-0.40883,0.0004,19.20789]
[1779476907138,19.54,76216.3,262.5,-0.40883,0.0004,19.20789]
[1779476907603,19.56,76210.82,262.5,-0.41111,0.0004,19.23217]
[1779476907784,19.56,76210.82,262.5,-0.41111,0.0004,19.23217]
[1779476907968,19.56,76210.82,262.5,-0.41111,0.0004,19.23217]
[1779476908558,19.56,76197.5,262.5,-0.41648,0.0004,19.28667]
[1779476909146,19.56,76197.5,262.5,-0.41648,0.0004,19.28667]
[1779476909245,19.56,76197.5,262.5,-0.41648,0.0004,19.28667]
[1779476909262,19.56,76197.5,262.5,-0.41648,0.0004,19.28667]
[1779476910625,19.56,76205.54,262.5,-0.41325,0.0004,19.25436]
[1779476911506,19.56,76205.54,262.5,-0.41325,0.0004,19.25436]
[1779476911568,19.56,76208.89,262.5,-0.41189,0.0004,19.23601]
[1779476916774,19.62,76208.5,262.5,-0.4123,0.0004,19.24041]
[1779476917742,19.64,76208.66,262.5,-0.4123,0.0004,19.24038]
[1779476918123,19.64,76208.66,262.5,-0.4123,0.0004,19.24038]
[1779476918608,19.64,76208.66,262.5,-0.4123,0.0004,19.24038]
[1779476919127,19.65,76210.35,262.5,-0.41168,0.0004,19.23398]
[1779476919203,19.65,76210.35,262.5,-0.41168,0.0004,19.23398]
[1779476919251,19.65,76210.35,262.5,-0.41168,0.0004,19.23398]
[1779476919439,19.66,76208.63,262.5,-0.41242,0.0004,19.24177]
[1779476919871,19.66,76208.63,262.5,-0.41242,0.0004,19.24177]
[1779476920168,19.66,76208.63,262.5,-0.41242,0.0004,19.24177]
[1779476920203,19.66,76208.63,262.5,-0.41242,0.0004,19.24177]
[1779476920419,19.66,76208.63,262.5,-0.41242,0.0004,19.24177]
[1779476920638,19.68,76201.49,262.5,-0.41535,0.0004,19.27148]
[1779476921394,19.7,76195.05,262.5,-0.41801,0.0004,19.29742]
[1779476921872,19.7,76195.05,262.5,-0.41801,0.0004,19.29742]
[1779476921968,19.7,76195.05,262.5,-0.41801,0.0004,19.29742]
[1779476922030,19.7,76195.05,262.5,-0.41801,0.0004,19.29742]
[1779476922050,19.7,76195.05,262.5,-0.41801,0.0004,19.29742]
[1779476922506,19.7,76195.05,262.5,-0.41801,0.0004,19.29742]
[1779476922526,19.7,76195.05,262.5,-0.41801,0.0004,19.29742]
[1779476922668,19.7,76195.16,262.5,-0.41797,0.0004,19.29706]
[1779476923492,19.7,76206.83,262.5,-0.4133,0.0004,19.25083]
[1779476923703,19.7,76206.83,262.5,-0.4133,0.0004,19.25083]
[1779476923789,19.7,76206.83,262.5,-0.4133,0.0004,19.25083]
[1779476924415,19.7,76213.6,262.5,-0.4106,0.0004,19.22286]
[1779476925631,19.7,76213.6,262.5,-0.4106,0.0004,19.22286]
[1779476926670,19.71,76216.17,262.5,-0.40958,0.0004,19.21205]
[1779476928472,19.71,76212.97,262.5,-0.41087,0.0004,19.22573]
[1779476928674,19.71,76212.97,262.5,-0.41087,0.0004,19.22573]
[1779476930223,19.71,76211.37,262.5,-0.41152,0.0004,19.23255]
[1779476931154,19.71,76211.0,262.5,-0.41168,0.0004,19.23415]
[1779476931282,19.71,76211.0,262.5,-0.41168,0.0004,19.23415]
[1779476931400,19.71,76211.0,262.5,-0.41168,0.0004,19.23415]
[1779476931451,19.71,76211.0,262.5,-0.41168,0.0004,19.23415]
[1779476931527,19.71,76202.27,262.5,-0.41517,0.0004,19.26974]
[1779476932091,19.71,76202.27,262.5,-0.41517,0.0004,19.26974]
[1779476932634,19.72,76194.57,262.5,-0.41826,0.0004,19.2999]
[1779476936137,19.72,76194.4,262.5,-0.41834,0.0004,19.30071]
[1779476936913,19.72,76198.53,262.5,-0.41669,0.0004,19.28473]
[1779476941265,19.72,76196.49,262.5,-0.41753,0.0004,19.29286]
[1779476942558,19.73,76198.5,262.5,-0.41673,0.0004,19.28509]
[1779476942659,19.73,76192.28,262.5,-0.41922,0.0004,19.30906]
[1779476943258,19.73,76192.28,262.5,-0.41922,0.0004,19.30906]
[1779476943293,19.73,76192.28,262.5,-0.41922,0.0004,19.30906]
[1779476943297,19.73,76192.28,262.5,-0.41922,0.0004,19.30906]
[1779476943322,19.73,76192.28,262.5,-0.41922,0.0004,19.30906]
[1779476943629,19.73,76192.28,262.5,-0.41922,0.0004,19.30906]
[1779476943675,19.73,76177.01,262.5,-0.42536,0.0004,19.36462]
[1779476943804,19.73,76177.01,262.5,-0.42536,0.0004,19.36462]
[1779476943988,19.73,76177.01,262.5,-0.42536,0.0004,19.36462]
[1779476944007,19.73,76177.01,262.5,-0.42536,0.0004,19.36462]
[1779476944224,19.73,76177.01,262.5,-0.42536,0.0004,19.36462]
[1779476944373,19.73,76177.01,262.5,-0.42536,0.0004,19.36462]
[1779476944386,19.73,76177.01,262.5,-0.42536,0.0004,19.36462]
[1779476944418,19.73,76177.01,262.5,-0.42536,0.0004,19.36462]
[1779476944663,19.73,76163.08,262.5,-0.43097,0.0004,19.41127]
[1779476945402,19.73,76163.08,262.5,-0.43097,0.0004,19.41127]
[1779476946711,19.73,76163.53,262.5,-0.43079,0.0004,19.40987]
[1779476947452,19.73,76159.16,262.5,-0.43256,0.0004,19.42376]
[1779476948211,19.73,76157.13,262.5,-0.43338,0.0004,19.4301]
[1779476950599,19.74,76168.47,262.5,-0.42883,0.0004,19.39402]
[1779476951376,19.74,76168.47,262.5,-0.42883,0.0004,19.39402]
[1779476952583,19.75,76169.53,262.5,-0.42843,0.0004,19.39072]
[1779476952639,19.75,76169.53,262.5,-0.42843,0.0004,19.39072]
[1779476952613,19.76,76177.01,262.5,-0.42547,0.0004,19.36562]
[1779476952813,19.76,76177.01,262.5,-0.42547,0.0004,19.36562]
[1779476953090,19.76,76177.01,262.5,-0.42547,0.0004,19.36562]
[1779476953144,19.76,76177.01,262.5,-0.42547,0.0004,19.36562]
[1779476953215,19.76,76177.01,262.5,-0.42547,0.0004,19.36562]
[1779476954051,19.77,76175.46,262.5,-0.42613,0.0004,19.37135]
[1779476955695,19.79,76171.31,262.5,-0.42784,0.0004,19.38589]
[1779476955716,19.79,76171.31,262.5,-0.42784,0.0004,19.38589]
[1779476956133,19.8,76170.93,262.5,-0.42804,0.0004,19.38756]
[1779476956237,19.8,76170.93,262.5,-0.42804,0.0004,19.38756]
[1779476956306,19.8,76170.93,262.5,-0.42804,0.0004,19.38756]
[1779476956310,19.8,76170.93,262.5,-0.42804,0.0004,19.38756]
[1779476956314,19.8,76170.93,262.5,-0.42804,0.0004,19.38756]
[1779476956349,19.8,76170.93,262.5,-0.42804,0.0004,19.38756]
[1779476956641,19.81,76155.71,262.5,-0.43419,0.0004,19.4364]
[1779476957456,19.81,76155.71,262.5,-0.43419,0.0004,19.4364]
[1779476957855,19.81,76152.79,262.5,-0.43537,0.0004,19.44522]
[1779476958013,19.81,76152.79,262.5,-0.43537,0.0004,19.44522]
[1779476958655,19.81,76154.31,262.5,-0.43476,0.0004,19.44069]
[1779476959822,19.82,76154.5,262.5,-0.43471,0.0004,19.44037]
[1779476965400,19.88,76158.29,262.5,-0.43337,0.0004,19.43028]
[1779476970452,19.94,76159.42,262.5,-0.4331,0.0004,19.42831]
[1779476971673,19.96,76158.99,262.5,-0.43333,0.0004,19.43019]
[1779476971820,19.96,76158.99,262.5,-0.43333,0.0004,19.43019]
[1779476971923,19.96,76158.99,262.5,-0.43333,0.0004,19.43019]
[1779476972352,19.96,76158.99,262.5,-0.43333,0.0004,19.43019]
[1779476972414,19.96,76158.99,262.5,-0.43333,0.0004,19.43019]
[1779476972535,19.96,76158.99,262.5,-0.43333,0.0004,19.43019]
[1779476972614,19.96,76158.99,262.5,-0.43333,0.0004,19.43019]
[1779476972617,19.96,76158.99,262.5,-0.43333,0.0004,19.43019]
[1779476972650,19.96,76154.28,262.5,-0.4352,0.0004,19.43987]
[1779476972813,19.96,76154.28,262.5,-0.4352,0.0004,19.43987]
[1779476972905,19.96,76154.28,262.5,-0.4352,0.0004,19.43987]
[1779476973013,19.96,76154.28,262.5,-0.4352,0.0004,19.43987]
[1779476973149,19.96,76154.28,262.5,-0.4352,0.0004,19.43987]
[1779476973590,19.96,76154.28,262.5,-0.4352,0.0004,19.43987]
[1779476973685,19.98,76145.23,262.5,-0.43888,0.0004,19.46629]
[1779476974586,19.99,76153.76,262.5,-0.4355,0.0004,19.44214]
[1779476975882,20.01,76152.98,262.5,-0.43586,0.0004,19.44478]
[1779476975908,20.01,76152.98,262.5,-0.43586,0.0004,19.44478]
[1779476975946,20.01,76152.98,262.5,-0.43586,0.0004,19.44478]
[1779476976306,20.01,76152.98,262.5,-0.43586,0.0004,19.44478]
[1779476976536,20.01,76152.98,262.5,-0.43586,0.0004,19.44478]
[1779476976928,20.02,76154.67,262.5,-0.43523,0.0004,19.44016]
[1779476977825,20.04,76157.31,262.5,-0.43422,0.0004,19.43267]
[1779476977880,20.04,76157.31,262.5,-0.43422,0.0004,19.43267]
[1779476977886,20.04,76157.31,262.5,-0.43422,0.0004,19.43267]
[1779476978013,20.04,76157.31,262.5,-0.43422,0.0004,19.43267]
[1779476978740,20.06,76163.2,262.5,-0.43196,0.0004,19.41537]
[1779476978829,20.06,76163.2,262.5,-0.43196,0.0004,19.41537]
[1779476979001,20.06,76163.2,262.5,-0.43196,0.0004,19.41537]
[1779476979206,20.06,76163.2,262.5,-0.43196,0.0004,19.41537]
[1779476979751,20.06,76163.2,262.5,-0.43196,0.0004,19.41537]
[1779476979301,20.06,76168.13,262.5,-0.43001,0.0004,19.39984]
[1779476979813,20.06,76168.13,262.5,-0.43001,0.0004,19.39984]
[1779476980071,20.06,76168.13,262.5,-0.43001,0.0004,19.39984]
[1779476980085,20.06,76168.13,262.5,-0.43001,0.0004,19.39984]
[1779476980328,20.06,76168.13,262.5,-0.43001,0.0004,19.39984]
[1779476980361,20.06,76168.13,262.5,-0.43001,0.0004,19.39984]
[1779476980424,20.06,76168.13,262.5,-0.43001,0.0004,19.39984]
[1779476980429,20.08,76159.83,262.5,-0.43335,0.0004,19.42613]
[1779476981344,20.08,76154.67,262.5,-0.4354,0.0004,19.44156]
[1779476982296,20.08,76154.67,262.5,-0.4354,0.0004,19.44156]
[1779476982512,20.08,76154.67,262.5,-0.4354,0.0004,19.44156]
[1779476982644,20.08,76154.67,262.5,-0.4354,0.0004,19.44156]
[1779476982715,20.08,76156.65,262.5,-0.43462,0.0004,19.43575]
[1779476983167,20.08,76156.65,262.5,-0.43462,0.0004,19.43575]
[1779476983640,20.08,76166.03,262.5,-0.4309,0.0004,19.40707]
[1779476984550,20.08,76166.03,262.5,-0.4309,0.0004,19.40707]
[1779476986189,20.09,76162.33,262.5,-0.43238,0.0004,19.4187]
[1779476988361,20.09,76161.49,262.5,-0.43273,0.0004,19.42136]
[1779476988725,20.09,76161.49,262.5,-0.43273,0.0004,19.42136]
[1779476988813,20.09,76160.65,262.5,-0.43306,0.0004,19.42397]
[1779476988945,20.09,76160.65,262.5,-0.43306,0.0004,19.42397]
[1779476989102,20.09,76160.65,262.5,-0.43306,0.0004,19.42397]
[1779476989120,20.09,76160.65,262.5,-0.43306,0.0004,19.42397]
[1779476989731,20.09,76160.65,262.5,-0.43306,0.0004,19.42397]
[1779476989496,20.09,76164.5,262.5,-0.43154,0.0004,19.41215]
[1779476990453,20.1,76172.91,262.5,-0.42822,0.0004,19.38527]
[1779476991757,20.1,76172.91,262.5,-0.42822,0.0004,19.38527]
[1779476991480,20.1,76179.39,262.5,-0.42566,0.00039,19.36367]
[1779476992756,20.1,76179.39,262.5,-0.42566,0.00039,19.36367]
[1779476992225,20.1,76170.01,262.5,-0.42937,0.0004,19.39479]
[1779476993910,20.1,76165.22,262.5,-0.43128,0.0004,19.41006]
[1779476994874,20.1,76165.22,262.5,-0.43128,0.0004,19.41006]
[1779476999765,20.1,76160.02,262.5,-0.43335,0.0004,19.42617]
[1779477000413,20.11,76159.68,262.5,-0.43348,0.0004,19.42721]
[1779477001601,20.11,76160.96,262.5,-0.43298,0.0004,19.42337]
[1779477001738,20.11,76160.96,262.5,-0.43298,0.0004,19.42337]
[1779477002506,20.11,76161.71,262.5,-0.43268,0.0004,19.42108]
[1779477002520,20.11,76161.71,262.5,-0.43268,0.0004,19.42108]
[1779477002648,20.11,76161.71,262.5,-0.43268,0.0004,19.42108]
[1779477002816,20.11,76161.71,262.5,-0.43268,0.0004,19.42108]
[1779477002786,20.11,76159.75,262.5,-0.43346,0.0004,19.42706]
[1779477002830,20.11,76159.75,262.5,-0.43346,0.0004,19.42706]
[1779477003014,20.11,76159.75,262.5,-0.43346,0.0004,19.42706]
[1779477003370,20.11,76159.75,262.5,-0.43346,0.0004,19.42706]
[1779477003615,20.11,76159.75,262.5,-0.43346,0.0004,19.42706]
[1779477003755,20.11,76142.02,262.5,-0.4405,0.0004,19.47766]
[1779477004265,20.11,76142.02,262.5,-0.4405,0.0004,19.47766]
[1779477004386,20.11,76142.02,262.5,-0.4405,0.0004,19.47766]
[1779477004417,20.11,76142.02,262.5,-0.4405,0.0004,19.47766]
[1779477004590,20.11,76142.02,262.5,-0.4405,0.0004,19.47766]
[1779477004684,20.11,76142.02,262.5,-0.4405,0.0004,19.47766]
[1779477004697,20.11,76142.02,262.5,-0.4405,0.0004,19.47766]
[1779477004815,20.11,76142.02,262.5,-0.4405,0.0004,19.47766]
[1779477004754,20.11,76141.32,262.5,-0.44078,0.0004,19.47955]
[1779477004930,20.11,76141.32,262.5,-0.44078,0.0004,19.47955]
[1779477005663,20.11,76141.32,262.5,-0.44078,0.0004,19.47955]
[1779477005764,20.12,76157.04,262.5,-0.43456,0.0004,19.4354]
[1779477005883,20.12,76157.04,262.5,-0.43456,0.0004,19.4354]
[1779477006519,20.12,76157.04,262.5,-0.43456,0.0004,19.4354]
[1779477006616,20.12,76157.04,262.5,-0.43456,0.0004,19.4354]
[1779477006663,20.12,76157.04,262.5,-0.43456,0.0004,19.4354]
[1779477006669,20.12,76157.04,262.5,-0.43456,0.0004,19.4354]
[1779477006683,20.12,76157.04,262.5,-0.43456,0.0004,19.4354]
[1779477006728,20.12,76157.04,262.5,-0.43457,0.0004,19.43542]
[1779477006966,20.12,76157.04,262.5,-0.43457,0.0004,19.43542]
[1779477007062,20.12,76157.04,262.5,-0.43457,0.0004,19.43542]
[1779477007764,20.12,76151.5,262.5,-0.43677,0.0004,19.4516]
[1779477008083,20.12,76151.5,262.5,-0.43677,0.0004,19.4516]
[1779477008430,20.12,76151.5,262.5,-0.43677,0.0004,19.4516]
[1779477008462,20.12,76151.5,262.5,-0.43677,0.0004,19.4516]
[1779477008514,20.12,76151.5,262.5,-0.43677,0.0004,19.4516]
[1779477008516,20.12,76151.5,262.5,-0.43677,0.0004,19.4516]
[1779477009074,20.12,76148.4,262.5,-0.438,0.0004,19.46041]
[1779477009306,20.12,76148.4,262.5,-0.438,0.0004,19.46041]
[1779477009590,20.12,76141.0,262.5,-0.44094,0.0004,19.48064]
[1779477012399,20.13,76139.18,262.5,-0.4417,0.0004,19.48567]
[1779477012975,20.14,76140.59,262.5,-0.44116,0.0004,19.48215]
[1779477012992,20.14,76140.59,262.5,-0.44116,0.0004,19.48215]
[1779477013021,20.14,76140.59,262.5,-0.44116,0.0004,19.48215]
[1779477013528,20.15,76146.23,262.5,-0.43895,0.0004,19.46715]
[1779477014003,20.15,76146.23,262.5,-0.43895,0.0004,19.46715]
[1779477014182,20.15,76146.23,262.5,-0.43895,0.0004,19.46715]
[1779477014743,20.15,76146.23,262.5,-0.43895,0.0004,19.46715]
[1779477014780,20.15,76146.23,262.5,-0.43895,0.0004,19.46715]
[1779477015644,20.17,76148.26,262.5,-0.4382,0.0004,19.46189]
[1779477015784,20.17,76148.26,262.5,-0.4382,0.0004,19.46189]
[1779477015814,20.17,76148.26,262.5,-0.4382,0.0004,19.46189]
[1779477015841,20.19,76156.42,262.5,-0.43503,0.00039,19.43899]
[1779477016100,20.19,76163.6,262.5,-0.43219,0.00039,19.41744]
[1779477016847,20.19,76163.6,262.5,-0.43219,0.00039,19.41744]
[1779477017356,20.19,76163.6,262.5,-0.43219,0.00039,19.41744]
[1779477017404,20.19,76163.6,262.5,-0.43219,0.00039,19.41744]
[1779477017418,20.19,76163.6,262.5,-0.43219,0.00039,19.41744]
[1779477017424,20.19,76163.6,262.5,-0.43219,0.00039,19.41744]
[1779477017436,20.19,76163.6,262.5,-0.43219,0.00039,19.41744]
[1779477017662,20.19,76163.62,262.5,-0.43219,0.00039,19.41742]
[1779477018231,20.19,76163.62,262.5,-0.43219,0.00039,19.41742]
[1779477018310,20.19,76163.62,262.5,-0.43219,0.00039,19.41742]
[1779477018598,20.19,76169.04,262.5,-0.43006,0.00039,19.40052]
[1779477020548,20.19,76173.19,262.5,-0.42843,0.00039,19.38722]
[1779477020678,20.19,76173.19,262.5,-0.42843,0.00039,19.38722]
[1779477020779,20.2,76173.42,262.5,-0.42834,0.00039,19.38651]
[1779477021027,20.2,76173.42,262.5,-0.42834,0.00039,19.38651]
[1779477021214,20.2,76173.42,262.5,-0.42834,0.00039,19.38651]
[1779477021792,20.2,76177.31,262.5,-0.42682,0.00039,19.37374]
[1779477022290,20.2,76177.31,262.5,-0.42682,0.00039,19.37374]
[1779477022493,20.2,76186.38,262.5,-0.42326,0.00039,19.3428]
[1779477023338,20.2,76186.38,262.5,-0.42326,0.00039,19.3428]
[1779477025015,20.2,76190.17,262.5,-0.42178,0.00039,19.32948]
[1779477025513,20.2,76190.17,262.5,-0.42178,0.00039,19.32948]
[1779477025604,20.2,76190.17,262.5,-0.42178,0.00039,19.32948]
[1779477025614,20.2,76190.17,262.5,-0.42178,0.00039,19.32948]
[1779477025642,20.2,76190.17,262.5,-0.42178,0.00039,19.32948]
[1779477025769,20.2,76194.7,262.5,-0.42001,0.00039,19.31317]
[1779477026210,20.2,76194.7,262.5,-0.42001,0.00039,19.31317]
[1779477026654,20.2,76194.7,262.5,-0.42001,0.00039,19.31317]
[1779477026712,20.2,76188.22,262.5,-0.42255,0.00039,19.3365]
[1779477027956,20.2,76186.77,262.5,-0.42312,0.00039,19.34163]
[1779477027970,20.2,76186.77,262.5,-0.42312,0.00039,19.34163]
[1779477029347,20.2,76184.32,262.5,-0.42409,0.00039,19.3502]
[1779477029475,20.2,76184.32,262.5,-0.42409,0.00039,19.3502]
[1779477030793,20.21,76181.46,262.5,-0.42521,0.00039,19.36004]
[1779477031344,20.21,76183.04,262.5,-0.4246,0.00039,19.35467]
[1779477032914,20.21,76183.61,262.5,-0.42436,0.00039,19.34823]
[1779477032972,20.21,76183.61,262.5,-0.42436,0.00039,19.34823]
[1779477033795,20.21,76183.61,262.5,-0.42436,0.00039,19.34823]
[1779477033437,20.21,76190.06,262.5,-0.42184,0.00039,19.32566]
[1779477033938,20.21,76190.06,262.5,-0.42184,0.00039,19.32566]
[1779477033963,20.21,76190.06,262.5,-0.42184,0.00039,19.32566]
[1779477034670,20.21,76190.64,262.5,-0.42161,0.00039,19.32364]
[1779477037112,20.21,76190.03,262.5,-0.42186,0.00039,19.32587]
[1779477037118,20.21,76190.03,262.5,-0.42186,0.00039,19.32587]
[1779477037717,20.21,76190.03,262.5,-0.42186,0.00039,19.32587]
[1779477038257,20.21,76181.59,262.5,-0.42517,0.00039,19.35532]
[1779477038991,20.21,76181.59,262.5,-0.42517,0.00039,19.35532]
[1779477039349,20.21,76181.59,262.5,-0.42517,0.00039,19.35532]
[1779477039361,20.21,76181.59,262.5,-0.42517,0.00039,19.35532]
[1779477039415,20.21,76181.59,262.5,-0.42517,0.00039,19.35532]
[1779477039611,20.21,76176.72,262.5,-0.42709,0.00039,19.37168]
[1779477040710,20.21,76169.54,262.5,-0.42991,0.00039,19.39501]
[1779477045743,20.22,76173.5,262.5,-0.42837,0.00039,19.38235]
[1779477047063,20.22,76175.92,262.5,-0.42742,0.00039,19.37448]
[1779477050795,20.22,76180.98,262.5,-0.42544,0.00039,19.35766]
[1779477050827,20.22,76180.98,262.5,-0.42544,0.00039,19.35766]
[1779477051014,20.22,76182.11,262.5,-0.425,0.00039,19.35385]
[1779477051349,20.22,76184.84,262.5,-0.42394,0.00039,19.34451]
[1779477053453,20.22,76183.15,262.5,-0.4246,0.00039,19.35036]
[1779477053555,20.23,76182.33,262.5,-0.42493,0.00039,19.35319]
[1779477056507,20.23,76186.03,262.5,-0.42348,0.00039,19.34046]
[1779477057386,20.23,76185.33,262.5,-0.42375,0.00039,19.34291]
[1779477060712,20.23,76181.67,262.5,-0.42519,0.00039,19.35552]
[1779477060720,20.23,76181.67,262.5,-0.42519,0.00039,19.35552]
[1779477060800,20.23,76181.67,262.5,-0.42519,0.00039,19.35552]
[1779477061843,20.23,76183.31,262.5,-0.42455,0.00039,19.34995]
[1779477062014,20.23,76180.99,262.5,-0.42546,0.00039,19.35786]
[1779477062062,20.23,76180.99,262.5,-0.42546,0.00039,19.35786]
[1779477062091,20.23,76180.99,262.5,-0.42546,0.00039,19.35786]
[1779477062180,20.23,76180.99,262.5,-0.42546,0.00039,19.35786]
[1779477062188,20.23,76180.99,262.5,-0.42546,0.00039,19.35786]
[1779477062223,20.23,76180.99,262.5,-0.42546,0.00039,19.35786]
[1779477062416,20.23,76180.99,262.5,-0.42546,0.00039,19.35786]
[1779477062724,20.23,76180.99,262.5,-0.42546,0.00039,19.35786]
[1779477062790,20.23,76180.99,262.5,-0.42546,0.00039,19.35786]
[1779477062815,20.23,76180.99,262.5,-0.42546,0.00039,19.35786]
[1779477062826,20.23,76186.81,262.5,-0.42318,0.00039,19.33783]
[1779477063822,20.23,76196.16,262.5,-0.41952,0.00039,19.30432]
[1779477064573,20.23,76196.16,262.5,-0.41952,0.00039,19.30432]
[1779477064655,20.23,76196.16,262.5,-0.41952,0.00039,19.30432]
[1779477064824,20.23,76196.16,262.5,-0.41952,0.00039,19.30432]
[1779477064835,20.23,76196.16,262.5,-0.41952,0.00039,19.30432]
[1779477064873,20.23,76200.92,262.5,-0.41767,0.00039,19.28669]
[1779477065842,20.23,76200.92,262.5,-0.41767,0.00039,19.28669]
[1779477065851,20.23,76200.92,262.5,-0.41767,0.00039,19.28669]
[1779477066456,20.23,76192.97,262.5,-0.42078,0.00039,19.316]
[1779477067853,20.23,76192.97,262.5,-0.42078,0.00039,19.316]
[1779477070658,20.23,76193.49,262.5,-0.42058,0.00039,19.31421]
[1779477070684,20.23,76193.49,262.5,-0.42058,0.00039,19.31421]
[1779477070722,20.23,76193.49,262.5,-0.42058,0.00039,19.31421]
[1779477070820,20.23,76193.73,262.5,-0.42049,0.00039,19.31337]
[1779477071610,20.23,76200.84,262.5,-0.41771,0.00039,19.28717]
[1779477073062,20.24,76203.82,262.5,-0.41655,0.00039,19.27593]
[1779477073732,20.24,76205.82,262.5,-0.41578,0.00039,19.26831]
[1779477076206,20.24,76206.69,262.5,-0.41544,0.00039,19.26503]
[1779477077859,20.24,76206.66,262.5,-0.41546,0.00039,19.26518]
[1779477078075,20.24,76207.55,262.5,-0.41512,0.00039,19.26177]
[1779477078078,20.24,76207.55,262.5,-0.41512,0.00039,19.26177]
[1779477078238,20.24,76207.55,262.5,-0.41512,0.00039,19.26177]
[1779477078540,20.24,76200.02,262.5,-0.41806,0.00039,19.29047]
[1779477079070,20.24,76200.02,262.5,-0.41806,0.00039,19.29047]
[1779477079246,20.24,76200.02,262.5,-0.41806,0.00039,19.29047]
[1779477079509,20.24,76200.02,262.5,-0.41806,0.00039,19.29047]
[1779477079863,20.24,76202.26,262.5,-0.41719,0.00039,19.28211]
[1779477080335,20.24,76202.26,262.5,-0.41719,0.00039,19.28211]
[1779477080383,20.24,76202.26,262.5,-0.41719,0.00039,19.28211]
[1779477080415,20.24,76202.26,262.5,-0.41719,0.00039,19.28211]
[1779477080485,20.24,76202.26,262.5,-0.41719,0.00039,19.28211]
[1779477080554,20.24,76205.65,262.5,-0.41587,0.00039,19.26919]
[1779477082183,20.24,76208.95,262.5,-0.41458,0.00039,19.25643]
[1779477086549,20.24,76211.97,262.5,-0.41341,0.00039,19.24467]
[1779477088453,20.25,76205.47,262.5,-0.41595,0.00039,19.27003]
[1779477090794,20.25,76203.56,262.5,-0.4167,0.00039,19.2774]
[1779477091273,20.25,76203.81,262.5,-0.4166,0.00039,19.27645]
[1779477091632,20.25,76210.15,262.5,-0.41412,0.00039,19.24743]
[1779477092155,20.25,76210.15,262.5,-0.41412,0.00039,19.24743]
[1779477092726,20.25,76210.15,262.5,-0.41412,0.00039,19.24743]
[1779477095661,20.25,76215.48,262.5,-0.41206,0.00039,19.22644]
[1779477100697,20.26,76212.67,262.5,-0.41317,0.00039,19.2379]
[1779477101912,20.26,76205.94,262.5,-0.4158,0.00039,19.26423]
[1779477106923,20.26,76205.68,262.5,-0.41591,0.00039,19.26529]
[1779477110629,20.26,76213.34,262.5,-0.41294,0.00039,19.23548]
[1779477116967,20.27,76216.27,262.5,-0.41182,0.00039,19.224]
[1779477117293,20.27,76216.27,262.5,-0.41182,0.00039,19.224]
[1779477117415,20.27,76216.27,262.5,-0.41182,0.00039,19.224]
[1779477117462,20.27,76216.27,262.5,-0.41182,0.00039,19.224]
[1779477117816,20.27,76216.01,262.5,-0.41192,0.00039,19.22508]
[1779477118858,20.27,76216.01,262.5,-0.41192,0.00039,19.22508]
[1779477119255,20.27,76217.0,262.5,-0.41154,0.00039,19.22114]
[1779477119728,20.27,76217.0,262.5,-0.41154,0.00039,19.22114]
[1779477119830,20.27,76217.02,262.5,-0.41153,0.00039,19.22106]
[1779477120809,20.27,76217.02,262.5,-0.41153,0.00039,19.22106]
[1779477123242,20.27,76212.84,262.5,-0.41316,0.00039,19.23783]
[1779477123858,20.27,76205.79,262.5,-0.41591,0.00039,19.26532]
[1779477128893,20.27,76205.84,262.5,-0.41589,0.00039,19.26511]
[1779477129052,20.27,76205.84,262.5,-0.41589,0.00039,19.26511]
[1779477132834,20.27,76204.38,262.5,-0.41645,0.00039,19.27066]
[1779477133121,20.27,76204.58,262.5,-0.41637,0.00039,19.26989]
[1779477134929,20.27,76204.42,262.5,-0.41644,0.00039,19.27048]
[1779477134932,20.27,76204.42,262.5,-0.41644,0.00039,19.27048]
[1779477135394,20.27,76203.5,262.5,-0.41679,0.00039,19.27397]
[1779477135943,20.27,76196.72,262.5,-0.41944,0.00039,19.29924]
[1779477136969,20.27,76197.04,262.5,-0.41931,0.00039,19.29804]
[1779477138800,20.27,76198.05,262.5,-0.41891,0.00039,19.2943]
[1779477140835,20.27,76197.4,262.5,-0.41917,0.00039,19.29668]
[1779477141316,20.27,76199.61,262.5,-0.4183,0.00039,19.28848]
[1779477141329,20.27,76199.61,262.5,-0.4183,0.00039,19.28848]
[1779477142042,20.27,76200.03,262.5,-0.41814,0.00039,19.2869]
[1779477142214,20.27,76200.03,262.5,-0.41814,0.00039,19.2869]
[1779477142905,20.27,76195.51,262.5,-0.4199,0.00039,19.30355]
[1779477143075,20.27,76195.51,262.5,-0.4199,0.00039,19.30355]
[1779477146273,20.27,76188.91,262.5,-0.42247,0.00039,19.32718]
[1779477147621,20.27,76184.89,262.5,-0.42405,0.00039,19.3412]
[1779477147632,20.27,76184.89,262.5,-0.42405,0.00039,19.3412]
[1779477148671,20.27,76191.87,262.5,-0.42132,0.00039,19.31666]
[1779477150041,20.27,76196.68,262.5,-0.41944,0.00039,19.29925]
[1779477152421,20.27,76196.15,262.5,-0.41963,0.00039,19.29666]
[1779477158099,20.27,76197.25,262.5,-0.41921,0.00039,19.29273]
[1779477163395,20.27,76197.48,262.5,-0.41913,0.00039,19.29195]
[1779477168819,20.27,76197.5,262.5,-0.41913,0.00039,19.29196]
[1779477174211,20.28,76201.61,262.5,-0.41754,0.00039,19.27681]
[1779477177172,20.28,76203.3,262.5,-0.41688,0.00039,19.27049]
[1779477177410,20.28,76203.3,262.5,-0.41688,0.00039,19.27049]
[1779477177415,20.28,76203.3,262.5,-0.41688,0.00039,19.27049]
[1779477177648,20.28,76206.02,262.5,-0.41583,0.00039,19.26015]
[1779477178173,20.28,76206.02,262.5,-0.41583,0.00039,19.26015]
[1779477178239,20.28,76214.0,262.5,-0.41272,0.00039,19.22896]
[1779477179701,20.28,76214.0,262.5,-0.41272,0.00039,19.22896]
[1779477179773,20.28,76214.0,262.5,-0.41272,0.00039,19.22896]
[1779477179968,20.28,76214.0,262.5,-0.41272,0.00039,19.22896]
[1779477180216,20.28,76213.18,262.5,-0.41304,0.00039,19.23225]
[1779477180231,20.28,76213.18,262.6,-0.41304,0.00039,19.23225]
[1779477180234,20.28,76213.18,262.6,-0.41304,0.00039,19.23225]
[1779477180255,20.28,76213.18,262.6,-0.41304,0.00039,19.23225]
[1779477180272,20.28,76213.18,262.6,-0.41304,0.00039,19.23225]
[1779477180416,20.28,76213.18,262.6,-0.41304,0.00039,19.23225]
[1779477181007,20.28,76199.11,262.6,-0.41852,0.00039,19.28625]
[1779477181206,20.28,76199.11,262.7,-0.41852,0.00039,19.28625]
[1779477181961,20.28,76190.21,262.7,-0.422,0.00039,19.31852]
[1779477182289,20.28,76190.21,262.7,-0.422,0.00039,19.31852]
[1779477182416,20.28,76190.21,262.7,-0.422,0.00039,19.31852]
[1779477182517,20.28,76189.11,262.7,-0.42243,0.00039,19.32242]
[1779477184363,20.28,76188.41,262.7,-0.4227,0.00039,19.3249]
[1779477184416,20.28,76188.41,262.7,-0.4227,0.00039,19.3249]
[1779477184452,20.28,76186.78,262.7,-0.42334,0.00039,19.33061]
[1779477187925,20.28,76187.06,262.8,-0.42324,0.00039,19.3297]
[1779477188027,20.28,76186.47,262.8,-0.42348,0.00039,19.33181]
[1779477188313,20.28,76181.58,262.8,-0.42539,0.00039,19.34856]
[1779477189270,20.28,76181.58,262.8,-0.42539,0.00039,19.34856]
[1779477189358,20.28,76181.58,262.8,-0.42539,0.00039,19.34856]
[1779477189370,20.28,76181.58,262.8,-0.42539,0.00039,19.34856]
[1779477189416,20.28,76181.58,262.8,-0.42539,0.00039,19.34856]
[1779477189422,20.28,76181.58,262.8,-0.42539,0.00039,19.34856]
[1779477189615,20.28,76181.58,262.8,-0.42539,0.00039,19.34856]
[1779477189993,20.28,76181.58,262.8,-0.42539,0.00039,19.34856]
[1779477190442,20.29,76180.22,262.8,-0.42593,0.00039,19.35319]
[1779477190529,20.29,76180.22,262.8,-0.42593,0.00039,19.35319]
[1779477190615,20.29,76180.22,262.8,-0.42593,0.00039,19.35319]
[1779477190618,20.29,76180.22,262.8,-0.42593,0.00039,19.35319]
[1779477190815,20.29,76180.22,262.8,-0.42593,0.00039,19.35319]
[1779477190855,20.29,76187.38,262.8,-0.42313,0.00039,19.32869]
[1779477191898,20.29,76187.38,262.8,-0.42313,0.00039,19.32869]
[1779477192589,20.29,76187.51,262.8,-0.42308,0.00039,19.32829]
[1779477192615,20.29,76187.51,262.8,-0.42308,0.00039,19.32829]
[1779477192617,20.29,76187.51,262.8,-0.42308,0.00039,19.32829]
[1779477192821,20.29,76187.51,262.8,-0.42308,0.00039,19.32829]
[1779477192849,20.29,76187.51,262.8,-0.42308,0.00039,19.32829]
[1779477192985,20.29,76187.51,262.8,-0.42308,0.00039,19.32829]
[1779477193001,20.29,76187.51,262.8,-0.42308,0.00039,19.32829]
[1779477193015,20.29,76187.51,262.8,-0.42308,0.00039,19.32829]
[1779477193310,20.29,76187.74,262.8,-0.42299,0.00039,19.32748]
[1779477193317,20.29,76187.74,262.8,-0.42299,0.00039,19.32748]
[1779477193414,20.29,76187.74,262.8,-0.42299,0.00039,19.32748]
[1779477193662,20.29,76193.6,262.8,-0.4207,0.00039,19.30671]
[1779477194665,20.29,76193.6,262.8,-0.4207,0.00039,19.30671]
[1779477194670,20.29,76193.6,262.8,-0.4207,0.00039,19.30671]
[1779477194815,20.29,76193.6,262.8,-0.4207,0.00039,19.30671]
[1779477194871,20.29,76199.57,262.8,-0.41838,0.00039,19.28487]
[1779477195290,20.29,76199.57,262.8,-0.41838,0.00039,19.28487]
[1779477195324,20.29,76199.57,262.8,-0.41838,0.00039,19.28487]
[1779477196374,20.29,76198.56,262.8,-0.41877,0.00039,19.28862]
[1779477196740,20.29,76198.56,262.8,-0.41877,0.00039,19.28862]
[1779477196814,20.29,76198.56,262.8,-0.41877,0.00039,19.28862]
[1779477196910,20.29,76199.53,262.8,-0.41839,0.00039,19.28503]
[1779477198766,20.29,76198.93,262.8,-0.41863,0.00039,19.28725]
[1779477198814,20.29,76198.93,262.8,-0.41863,0.00039,19.28725]
[1779477198916,20.29,76198.7,262.8,-0.41872,0.00039,19.28811]
[1779477199962,20.29,76198.7,262.8,-0.41872,0.00039,19.28811]
[1779477200266,20.29,76198.73,262.8,-0.41871,0.00039,19.28801]
[1779477200329,20.29,76198.73,262.8,-0.41871,0.00039,19.28801]
[1779477200497,20.29,76198.73,262.8,-0.41871,0.00039,19.28801]
[1779477200601,20.29,76198.73,262.8,-0.41871,0.00039,19.28801]
[1779477201354,20.29,76202.03,262.8,-0.41742,0.00039,19.27571]
[1779477201387,20.29,76202.03,262.8,-0.41742,0.00039,19.27571]
[1779477201415,20.29,76202.03,262.8,-0.41742,0.00039,19.27571]
[1779477201885,20.29,76202.03,262.8,-0.41742,0.00039,19.27571]
[1779477201981,20.29,76203.1,262.8,-0.417,0.00039,19.27168]
[1779477202379,20.29,76203.1,262.8,-0.417,0.00039,19.27168]
[1779477202391,20.29,76203.1,262.8,-0.417,0.00039,19.27168]
[1779477202502,20.29,76203.1,262.8,-0.417,0.00039,19.27168]
[1779477202535,20.29,76203.1,262.8,-0.417,0.00039,19.27168]
[1779477202590,20.29,76203.1,262.8,-0.417,0.00039,19.27168]
[1779477202927,20.29,76203.1,262.8,-0.417,0.00039,19.27168]
[1779477202991,20.29,76203.1,262.8,-0.417,0.00039,19.27168]
[1779477202983,20.29,76190.82,262.8,-0.4218,0.00039,19.31672]
[1779477203177,20.29,76190.82,262.8,-0.4218,0.00039,19.31672]
[1779477203191,20.29,76190.82,262.8,-0.4218,0.00039,19.31672]
[1779477203202,20.29,76190.82,262.8,-0.4218,0.00039,19.31672]
[1779477203238,20.29,76190.82,262.8,-0.4218,0.00039,19.31672]
[1779477203390,20.29,76190.82,262.8,-0.4218,0.00039,19.31672]
[1779477203499,20.29,76190.82,262.8,-0.4218,0.00039,19.31672]
[1779477203852,20.29,76174.87,262.8,-0.42804,0.00039,19.37099]
[1779477204151,20.29,76174.87,262.8,-0.42804,0.00039,19.37099]
[1779477204190,20.29,76174.87,262.8,-0.42804,0.00039,19.37099]
[1779477204774,20.29,76174.87,262.8,-0.42804,0.00039,19.37099]
[1779477204794,20.29,76174.87,262.8,-0.42804,0.00039,19.37099]
[1779477204961,20.29,76174.87,262.8,-0.42804,0.00039,19.37099]
[1779477204991,20.29,76174.87,262.8,-0.42804,0.00039,19.37099]
[1779477204995,20.29,76169.66,262.8,-0.43008,0.00039,19.38771]
[1779477205699,20.29,76169.66,262.8,-0.43008,0.00039,19.38771]
[1779477206214,20.29,76168.57,262.8,-0.43051,0.00039,19.39116]
[1779477206336,20.29,76168.57,262.8,-0.43051,0.00039,19.39116]
[1779477209034,20.29,76160.56,262.8,-0.43366,0.00039,19.41572]
[1779477210365,20.29,76156.38,262.8,-0.4353,0.00039,19.42803]
[1779477210390,20.29,76156.38,262.8,-0.4353,0.00039,19.42803]
[1779477210989,20.3,76161.93,262.8,-0.43315,0.00039,19.41186]
[1779477211138,20.3,76161.93,262.8,-0.43315,0.00039,19.41186]
[1779477211195,20.3,76161.93,262.8,-0.43315,0.00039,19.41186]
[1779477211199,20.3,76161.93,262.8,-0.43315,0.00039,19.41186]
[1779477211391,20.3,76161.93,262.8,-0.43315,0.00039,19.41186]
[1779477211840,20.3,76171.29,262.8,-0.42947,0.00039,19.37837]
[1779477213190,20.31,76173.49,262.8,-0.42864,0.00039,19.37159]
[1779477213392,20.31,76173.49,262.8,-0.42864,0.00039,19.37159]
[1779477213941,20.32,76172.94,262.8,-0.42888,0.00039,19.37365]
[1779477215257,20.34,76173.6,262.8,-0.42867,0.00039,19.37191]
[1779477215391,20.34,76173.6,262.8,-0.42867,0.00039,19.37191]
[1779477215506,20.35,76172.3,262.8,-0.42922,0.00039,19.37644]
[1779477216805,20.35,76172.3,262.8,-0.42922,0.00039,19.37644]
[1779477216992,20.35,76172.3,262.8,-0.42922,0.00039,19.37644]
[1779477216996,20.35,76172.3,262.8,-0.42922,0.00039,19.37644]
[1779477217039,20.38,76173.23,262.8,-0.42896,0.00039,19.37438]
[1779477217192,20.38,76173.23,262.8,-0.42896,0.00039,19.37438]
[1779477217307,20.38,76173.23,262.8,-0.42896,0.00039,19.37438]
[1779477217391,20.38,76173.23,262.8,-0.42896,0.00039,19.37438]
[1779477217633,20.38,76173.26,262.8,-0.42895,0.00039,19.37429]
[1779477222903,20.4,76175.02,262.8,-0.42831,0.00039,19.36908]
[1779477224570,20.4,76168.06,262.8,-0.43104,0.00039,19.39114]
[1779477225850,20.4,76168.06,262.8,-0.43104,0.00039,19.39114]
[1779477225887,20.4,76168.06,262.8,-0.43104,0.00039,19.39114]
[1779477225992,20.4,76168.06,262.8,-0.43104,0.00039,19.39114]
[1779477225997,20.41,76166.95,262.8,-0.43149,0.00039,19.39478]
[1779477226221,20.41,76166.95,262.8,-0.43149,0.00039,19.39478]
[1779477226227,20.41,76166.95,262.8,-0.43149,0.00039,19.39478]
[1779477227027,20.43,76154.25,262.8,-0.4365,0.00039,19.43263]
[1779477229076,20.43,76150.06,262.8,-0.43814,0.00039,19.44431]
[1779477229174,20.44,76149.78,262.8,-0.43829,0.00039,19.44539]
[1779477229195,20.44,76149.78,262.8,-0.43829,0.00039,19.44539]
[1779477230003,20.45,76147.41,262.8,-0.43925,0.00039,19.45204]
[1779477231786,20.45,76145.62,262.8,-0.43995,0.00039,19.45683]
[1779477231792,20.45,76145.62,262.8,-0.43995,0.00039,19.45683]
[1779477231851,20.45,76145.62,262.8,-0.43995,0.00039,19.45683]
[1779477231856,20.46,76140.48,262.8,-0.44198,0.00039,19.47041]
[1779477233788,20.46,76139.66,262.8,-0.4423,0.00039,19.47251]
[1779477234596,20.46,76139.65,262.8,-0.44231,0.00039,19.47255]
[1779477236725,20.46,76139.74,262.8,-0.44228,0.00039,19.47236]
[1779477236826,20.46,76139.65,262.8,-0.44231,0.00039,19.4726]
[1779477242991,20.47,76140.51,262.8,-0.44199,0.00039,19.47047]
[1779477243733,20.47,76137.89,262.8,-0.44301,0.00039,19.47713]
[1779477243849,20.47,76137.89,262.8,-0.44301,0.00039,19.47713]
[1779477244059,20.47,76137.55,262.8,-0.44315,0.00039,19.47798]
[1779477245001,20.47,76127.42,262.8,-0.44711,0.00039,19.50239]
[1779477246182,20.47,76124.74,262.8,-0.44817,0.00039,19.50852]
[1779477246192,20.47,76124.74,262.8,-0.44817,0.00039,19.50852]
[1779477246231,20.47,76124.74,262.8,-0.44817,0.00039,19.50852]
[1779477246275,20.47,76124.74,262.8,-0.44817,0.00039,19.50852]
[1779477246743,20.47,76125.05,262.8,-0.44804,0.00039,19.50782]
[1779477248221,20.48,76124.33,262.8,-0.44835,0.00039,19.50961]
[1779477248283,20.48,76124.33,262.8,-0.44835,0.00039,19.50961]
[1779477248959,20.48,76124.33,262.8,-0.44835,0.00039,19.50961]
[1779477249020,20.49,76125.12,262.8,-0.44807,0.00039,19.50798]
[1779477251218,20.51,76125.06,262.8,-0.44813,0.00039,19.50835]
[1779477251778,20.51,76126.0,262.8,-0.44777,0.00039,19.50631]
[1779477253938,20.52,76124.71,262.8,-0.4483,0.00039,19.50938]
[1779477254073,20.53,76124.59,262.8,-0.44837,0.00039,19.50978]
[1779477254799,20.54,76134.38,262.8,-0.44457,0.00039,19.48706]
[1779477255411,20.54,76134.38,262.8,-0.44457,0.00039,19.48706]
[1779477255441,20.54,76134.38,262.8,-0.44457,0.00039,19.48706]
[1779477255458,20.54,76134.38,262.8,-0.44457,0.00039,19.48706]
[1779477256051,20.56,76141.21,262.8,-0.44195,0.00039,19.4704]
[1779477259569,20.56,76143.16,262.8,-0.4412,0.00039,19.46543]
[1779477259772,20.56,76143.16,262.8,-0.4412,0.00039,19.46543]
[1779477260592,20.56,76142.92,262.8,-0.44129,0.00039,19.46607]
[1779477260790,20.56,76142.92,262.8,-0.44129,0.00039,19.46607]
[1779477260841,20.56,76149.63,262.8,-0.43869,0.00039,19.44837]
[1779477262063,20.56,76149.63,262.8,-0.43869,0.00039,19.44837]
[1779477263351,20.57,76149.49,262.8,-0.43875,0.00039,19.44878]
[1779477267914,20.57,76149.5,262.8,-0.43875,0.00039,19.44884]
[1779477273457,20.57,76152.02,262.8,-0.43777,0.00039,19.43757]
[1779477274631,20.58,76151.01,262.8,-0.43817,0.00039,19.44035]
[1779477279480,20.58,76153.48,262.8,-0.43722,0.00039,19.43366]
[1779477279593,20.58,76153.48,262.8,-0.43722,0.00039,19.43366]
[1779477279974,20.58,76158.88,262.8,-0.43513,0.00039,19.41846]
[1779477283235,20.58,76162.58,262.8,-0.4337,0.00039,19.40775]
[1779477283390,20.58,76162.58,262.8,-0.4337,0.00039,19.40775]
[1779477284021,20.58,76164.52,262.8,-0.43295,0.00039,19.40204]
[1779477287321,20.58,76164.93,262.8,-0.4328,0.00039,19.40084]
[1779477287355,20.58,76164.93,262.8,-0.4328,0.00039,19.40084]
[1779477287373,20.58,76164.93,262.8,-0.4328,0.00039,19.40084]
[1779477287393,20.58,76164.93,262.8,-0.4328,0.00039,19.40084]
[1779477287426,20.58,76164.93,262.8,-0.4328,0.00039,19.40084]
[1779477288032,20.58,76159.0,262.8,-0.43509,0.00039,19.41819]
[1779477291462,20.59,76156.94,262.8,-0.4359,0.00039,19.42412]
[1779477291933,20.59,76156.94,262.8,-0.4359,0.00039,19.42412]
[1779477292060,20.59,76157.03,262.8,-0.43587,0.00039,19.42388]
[1779477297096,20.59,76158.01,262.8,-0.4355,0.00039,19.42116]
[1779477299975,20.59,76158.13,262.8,-0.43545,0.00039,19.42084]
[1779477300065,20.59,76158.13,262.8,-0.43545,0.00039,19.42084]
[1779477300091,20.59,76158.13,262.8,-0.43545,0.00039,19.42084]
[1779477300117,20.59,76158.04,262.8,-0.43549,0.00039,19.42109]
[1779477301549,20.59,76153.87,262.8,-0.43711,0.00039,19.43284]
[1779477303138,20.59,76164.04,262.8,-0.43317,0.00039,19.40371]
[1779477305536,20.6,76166.79,262.8,-0.43211,0.00039,19.39556]
[1779477305900,20.6,76166.79,262.8,-0.43211,0.00039,19.39556]
[1779477306075,20.6,76166.79,262.8,-0.43211,0.00039,19.39556]
[1779477306191,20.6,76166.79,262.8,-0.43211,0.00039,19.39556]
[1779477306169,20.6,76161.12,262.8,-0.4343,0.00039,19.41233]
[1779477306229,20.6,76161.12,262.8,-0.4343,0.00039,19.41233]
[1779477306390,20.6,76161.12,262.8,-0.4343,0.00039,19.41233]
[1779477310017,20.6,76162.99,262.8,-0.43359,0.00039,19.40693]
[1779477310190,20.6,76163.5,262.8,-0.43339,0.00039,19.40545]
[1779477310192,20.6,76164.65,262.8,-0.43295,0.00039,19.40207]
[1779477315228,20.6,76161.86,262.8,-0.43404,0.00039,19.41035]
[1779477318260,20.6,76160.38,262.8,-0.43461,0.00039,19.41466]
[1779477318322,20.6,76160.38,262.8,-0.43461,0.00039,19.41466]
[1779477318392,20.6,76160.38,262.8,-0.43461,0.00039,19.41466]
[1779477318609,20.6,76160.38,262.8,-0.43461,0.00039,19.41466]
[1779477318710,20.6,76160.38,262.8,-0.43461,0.00039,19.41466]
[1779477318798,20.6,76166.48,262.8,-0.43225,0.00039,19.3967]
[1779477319805,20.6,76176.29,262.8,-0.42846,0.00039,19.36638]
[1779477322093,20.6,76179.01,262.8,-0.42741,0.00039,19.35767]
[1779477322105,20.6,76179.01,262.8,-0.42741,0.00039,19.35767]
[1779477322192,20.6,76179.01,262.8,-0.42741,0.00039,19.35767]
[1779477322470,20.6,76183.03,262.8,-0.42587,0.00039,19.34456]
[1779477322863,20.6,76182.99,262.8,-0.42588,0.00039,19.3447]
[1779477324452,20.6,76186.75,262.8,-0.42443,0.00039,19.33215]
[1779477324486,20.6,76186.75,262.8,-0.42443,0.00039,19.33215]
[1779477325563,20.6,76188.89,262.8,-0.42361,0.00039,19.3249]
[1779477325735,20.6,76188.89,262.8,-0.42361,0.00039,19.3249]
[1779477325802,20.6,76188.89,262.8,-0.42361,0.00039,19.3249]
[1779477326506,20.61,76189.18,262.8,-0.4235,0.00039,19.32392]
[1779477327010,20.61,76189.18,262.8,-0.4235,0.00039,19.32392]
[1779477327176,20.61,76189.18,262.8,-0.4235,0.00039,19.32392]
[1779477327323,20.6,76191.37,262.8,-0.42265,0.00038,19.31639]
[1779477328170,20.6,76191.37,262.8,-0.42265,0.00038,19.31639]
[1779477327784,20.6,76195.64,262.8,-0.42101,0.00038,19.30148]
[1779477328584,20.6,76195.64,262.8,-0.42101,0.00038,19.30148]
[1779477328591,20.6,76195.64,262.8,-0.42101,0.00038,19.30148]
[1779477328689,20.6,76199.0,262.8,-0.41972,0.00038,19.28951]
[1779477329403,20.6,76199.0,262.8,-0.41972,0.00038,19.28951]
[1779477329674,20.6,76202.04,262.8,-0.41855,0.00038,19.27851]
[1779477331516,20.6,76203.93,262.8,-0.41782,0.00038,19.27157]
[1779477331545,20.6,76203.93,262.8,-0.41782,0.00038,19.27157]
[1779477332344,20.6,76204.27,262.8,-0.41767,0.00038,19.26576]
[1779477332760,20.6,76204.27,262.8,-0.41767,0.00038,19.26576]
[1779477332765,20.6,76204.27,262.8,-0.41767,0.00038,19.26576]
[1779477332780,20.6,76204.27,262.8,-0.41767,0.00038,19.26576]
[1779477332797,20.6,76204.27,262.8,-0.41767,0.00038,19.26576]
[1779477332892,20.6,76208.65,262.8,-0.41599,0.00038,19.24943]
[1779477335433,20.6,76206.55,262.8,-0.4168,0.00038,19.25732]
[1779477336035,20.6,76206.55,262.8,-0.4168,0.00038,19.25732]
[1779477336047,20.6,76206.55,262.8,-0.4168,0.00038,19.25732]
[1779477336072,20.6,76206.5,262.8,-0.41682,0.00038,19.25752]
[1779477336806,20.6,76206.5,262.8,-0.41682,0.00038,19.25752]
[1779477338230,20.6,76209.8,262.8,-0.41555,0.00038,19.24513]
[1779477338393,20.6,76209.8,262.8,-0.41555,0.00038,19.24513]
[1779477338848,20.6,76211.4,262.8,-0.41494,0.00038,19.23905]
[1779477339643,20.6,76211.4,262.8,-0.41494,0.00038,19.23905]
[1779477339656,20.6,76211.4,262.8,-0.41494,0.00038,19.23905]
[1779477339712,20.6,76216.62,262.8,-0.41294,0.00038,19.2189]
[1779477340316,20.6,76216.62,262.8,-0.41294,0.00038,19.2189]
[1779477340921,20.6,76216.62,262.8,-0.41294,0.00038,19.2189]
[1779477340956,20.6,76216.62,262.8,-0.41294,0.00038,19.2189]
[1779477341048,20.6,76220.37,262.8,-0.4115,0.00038,19.20412]
[1779477341227,20.6,76220.37,262.8,-0.4115,0.00038,19.20412]
[1779477342067,20.6,76220.37,262.8,-0.4115,0.00038,19.20412]
[1779477342081,20.6,76220.37,262.8,-0.4115,0.00038,19.20412]
[1779477342809,20.6,76220.67,262.8,-0.41137,0.00038,19.20278]
[1779477343705,20.6,76220.69,262.8,-0.41136,0.00038,19.20268]
[1779477344194,20.6,76220.69,262.8,-0.41136,0.00038,19.20268]
[1779477346456,20.6,76225.98,262.8,-0.40934,0.00038,19.18134]
[1779477349266,20.6,76226.01,262.8,-0.40932,0.00038,19.1812]
[1779477349477,20.6,76226.02,262.8,-0.40932,0.00038,19.18115]
[1779477354512,20.59,76227.29,262.8,-0.40882,0.00038,19.17575]
[1779477355647,20.59,76227.29,262.8,-0.40882,0.00038,19.17575]
[1779477355791,20.59,76227.29,262.8,-0.40882,0.00038,19.17575]
[1779477355936,20.59,76227.29,262.8,-0.40882,0.00038,19.17575]
[1779477356092,20.59,76227.83,262.8,-0.4086,0.00038,19.17338]
[1779477356514,20.59,76227.83,262.8,-0.4086,0.00038,19.17338]
[1779477356546,20.59,76227.83,262.8,-0.4086,0.00038,19.17338]
[1779477356593,20.59,76227.83,262.8,-0.4086,0.00038,19.17338]
[1779477356655,20.59,76227.83,262.8,-0.4086,0.00038,19.17338]
[1779477357781,20.58,76238.39,262.8,-0.40453,0.00038,19.1286]
[1779477359272,20.58,76240.44,262.8,-0.40373,0.00038,19.11947]
[1779477359328,20.58,76240.44,262.8,-0.40373,0.00038,19.11947]
[1779477359392,20.58,76240.44,262.8,-0.40373,0.00038,19.11947]
[1779477360095,20.58,76240.44,262.8,-0.40373,0.00038,19.11947]
[1779477360121,20.57,76243.42,262.8,-0.40257,0.00038,19.10623]
[1779477360395,20.57,76243.42,262.8,-0.40257,0.00038,19.10623]
[1779477360397,20.57,76243.42,262.8,-0.40257,0.00038,19.10623]
[1779477360777,20.57,76243.42,262.8,-0.40257,0.00038,19.10623]
[1779477360791,20.57,76243.42,262.8,-0.40257,0.00038,19.10623]
[1779477360817,20.56,76247.73,262.8,-0.40089,0.00038,19.08665]
[1779477362827,20.56,76247.17,262.8,-0.40109,0.00038,19.08898]
[1779477362991,20.56,76247.17,262.8,-0.40109,0.00038,19.08898]
[1779477363083,20.56,76245.31,262.8,-0.40178,0.00038,19.09706]
[1779477364168,20.56,76245.31,262.8,-0.40178,0.00038,19.09706]
[1779477364192,20.56,76245.31,262.8,-0.40178,0.00038,19.09706]
[1779477364950,20.55,76245.14,262.8,-0.40181,0.00038,19.09736]
[1779477364992,20.55,76245.14,262.8,-0.40181,0.00038,19.09736]
[1779477366112,20.54,76245.67,262.8,-0.40157,0.00038,19.09455]
[1779477366549,20.53,76247.52,262.8,-0.40083,0.00038,19.08584]
[1779477366663,20.53,76247.52,262.8,-0.40083,0.00038,19.08584]
[1779477368583,20.53,76247.05,262.8,-0.40098,0.00038,19.08757]
[1779477368591,20.53,76247.05,262.8,-0.40098,0.00038,19.08757]
[1779477368916,20.52,76244.53,262.8,-0.40194,0.00038,19.09874]
[1779477369933,20.52,76239.5,262.8,-0.40384,0.00038,19.12056]
[1779477372235,20.51,76238.75,262.8,-0.40406,0.00038,19.12308]
[1779477372238,20.5,76239.28,262.8,-0.40383,0.00038,19.12042]
[1779477372270,20.5,76239.28,262.8,-0.40383,0.00038,19.12042]
[1779477372889,20.5,76233.97,262.8,-0.40586,0.00038,19.14326]
[1779477374257,20.49,76234.15,262.8,-0.40576,0.00038,19.14212]
[1779477375082,20.49,76234.15,262.8,-0.40576,0.00038,19.14212]
[1779477375191,20.49,76234.15,262.8,-0.40576,0.00038,19.14212]
[1779477375236,20.49,76234.15,262.8,-0.40576,0.00038,19.14212]
[1779477375243,20.49,76234.15,262.8,-0.40576,0.00038,19.14212]
[1779477375254,20.49,76234.15,262.8,-0.40576,0.00038,19.14212]
[1779477375489,20.48,76234.01,262.8,-0.40579,0.00038,19.14236]
[1779477375960,20.48,76234.01,262.8,-0.40579,0.00038,19.14236]
[1779477375966,20.48,76234.01,262.8,-0.40579,0.00038,19.14236]
[1779477376061,20.48,76238.79,262.8,-0.40392,0.00038,19.12141]
[1779477376414,20.48,76238.79,262.8,-0.40392,0.00038,19.12141]
[1779477377024,20.48,76238.79,262.8,-0.40392,0.00038,19.12141]
[1779477378033,20.48,76241.91,262.8,-0.40272,0.00038,19.10771]
[1779477378206,20.48,76241.91,262.8,-0.40272,0.00038,19.10771]
[1779477378701,20.48,76244.71,262.8,-0.40165,0.00038,19.09527]
[1779477378703,20.48,76244.71,262.8,-0.40165,0.00038,19.09527]
[1779477380085,20.47,76246.72,262.8,-0.40088,0.00038,19.08624]
[1779477380223,20.47,76252.38,262.8,-0.39871,0.00038,19.06049]
[1779477381713,20.47,76251.11,262.8,-0.39919,0.00038,19.06631]
[1779477381914,20.47,76251.11,262.8,-0.39919,0.00038,19.06631]
[1779477383794,20.47,76250.91,262.8,-0.39926,0.00038,19.06713]
[1779477383903,20.47,76250.91,262.8,-0.39926,0.00038,19.06713]
[1779477383938,20.47,76250.91,262.8,-0.39926,0.00038,19.06713]
[1779477384230,20.47,76252.39,262.8,-0.39869,0.00038,19.06028]
[1779477384272,20.47,76252.39,262.8,-0.39869,0.00038,19.06028]
[1779477384304,20.47,76252.39,262.8,-0.39869,0.00038,19.06028]
[1779477384391,20.47,76252.39,262.8,-0.39869,0.00038,19.06028]
[1779477384811,20.47,76252.39,262.8,-0.39869,0.00038,19.06028]
[1779477385144,20.47,76252.39,262.8,-0.39869,0.00038,19.06028]
[1779477385179,20.47,76252.39,262.8,-0.39869,0.00038,19.06028]
[1779477385228,20.47,76252.39,262.8,-0.39869,0.00038,19.06028]
[1779477385229,20.47,76240.55,262.8,-0.40322,0.00038,19.11341]
[1779477385403,20.47,76240.55,262.8,-0.40322,0.00038,19.11341]
[1779477385663,20.47,76240.55,262.8,-0.40322,0.00038,19.11341]
[1779477385667,20.47,76240.55,262.8,-0.40322,0.00038,19.11341]
[1779477385814,20.47,76240.55,262.8,-0.40322,0.00038,19.11341]
[1779477385910,20.47,76240.55,262.8,-0.40322,0.00038,19.11341]
[1779477385942,20.47,76240.55,262.8,-0.40322,0.00038,19.11341]
[1779477385948,20.47,76240.55,262.8,-0.40322,0.00038,19.11341]
[1779477385960,20.47,76240.55,262.8,-0.40322,0.00038,19.11341]
[1779477386251,20.47,76240.55,262.8,-0.40322,0.00038,19.11341]
[1779477386178,20.47,76228.95,262.8,-0.40767,0.00038,19.16304]
[1779477386326,20.47,76228.95,262.8,-0.40767,0.00038,19.16304]
[1779477386452,20.47,76228.95,262.8,-0.40767,0.00038,19.16304]
[1779477386657,20.47,76228.95,262.8,-0.40767,0.00038,19.16304]
[1779477386685,20.47,76228.95,262.8,-0.40767,0.00038,19.16304]
[1779477386793,20.47,76228.95,262.8,-0.40767,0.00038,19.16304]
[1779477387002,20.47,76219.34,262.8,-0.41136,0.00039,19.20235]
[1779477387779,20.47,76219.34,262.8,-0.41136,0.00039,19.20235]
[1779477388331,20.47,76215.0,262.8,-0.41304,0.00039,19.21956]
[1779477388393,20.47,76215.0,262.8,-0.41304,0.00039,19.21956]
[1779477388916,20.47,76215.77,262.8,-0.41274,0.00039,19.21651]
[1779477390772,20.47,76216.05,262.8,-0.41263,0.00039,19.2154]
[1779477390791,20.47,76216.05,262.8,-0.41263,0.00039,19.2154]
[1779477391081,20.47,76216.05,262.8,-0.41263,0.00039,19.2154]
[1779477391092,20.47,76216.05,262.8,-0.41263,0.00039,19.2154]
[1779477391189,20.47,76216.05,262.8,-0.41263,0.00039,19.2154]
[1779477391275,20.47,76211.59,262.8,-0.41433,0.00039,19.22827]
[1779477391359,20.47,76211.59,262.8,-0.41433,0.00039,19.22827]
[1779477391788,20.47,76211.59,262.8,-0.41433,0.00039,19.22827]
[1779477392001,20.47,76211.59,262.8,-0.41433,0.00039,19.22827]
[1779477392037,20.47,76198.04,262.8,-0.41957,0.00039,19.27903]
[1779477394520,20.47,76194.04,262.8,-0.42112,0.00039,19.2934]
[1779477394595,20.47,76194.04,262.8,-0.42112,0.00039,19.2934]
[1779477395079,20.47,76193.4,262.8,-0.42137,0.00039,19.29568]
[1779477396560,20.47,76194.06,262.8,-0.42112,0.00039,19.29337]
[1779477396593,20.47,76194.06,262.8,-0.42112,0.00039,19.29337]
[1779477396961,20.47,76194.06,262.8,-0.42112,0.00039,19.29337]
[1779477396993,20.47,76194.06,262.8,-0.42112,0.00039,19.29337]
[1779477396996,20.47,76192.76,262.8,-0.42162,0.00039,19.29799]
[1779477398627,20.49,76191.52,262.8,-0.42215,0.00039,19.30284]
[1779477398793,20.49,76191.52,262.8,-0.42215,0.00039,19.30284]
[1779477398797,20.49,76191.52,262.8,-0.42215,0.00039,19.30284]
[1779477398993,20.49,76191.52,262.8,-0.42215,0.00039,19.30284]
[1779477399093,20.5,76185.47,262.8,-0.42454,0.00039,19.32411]
[1779477400680,20.53,76183.8,262.8,-0.42527,0.00039,19.3305]
[1779477400797,20.53,76183.8,262.8,-0.42527,0.00039,19.3305]
[1779477400992,20.53,76183.8,262.8,-0.42527,0.00039,19.3305]
[1779477402301,20.55,76177.55,262.8,-0.42777,0.00039,19.35171]
[1779477402393,20.55,76177.55,262.8,-0.42777,0.00039,19.35171]
[1779477402796,20.55,76177.55,262.8,-0.42777,0.00039,19.35171]
[1779477402994,20.55,76177.55,262.8,-0.42777,0.00039,19.35171]
[1779477403013,20.55,76177.55,262.8,-0.42777,0.00039,19.35171]
[1779477403191,20.55,76177.55,262.8,-0.42777,0.00039,19.35171]
[1779477403159,20.55,76176.51,262.8,-0.42817,0.00039,19.35505]
[1779477403871,20.55,76170.29,262.8,-0.43058,0.00039,19.37464]
[1779477404602,20.55,76170.29,262.8,-0.43058,0.00039,19.37464]
[1779477404857,20.55,76170.29,262.8,-0.43058,0.00039,19.37464]
[1779477405009,20.55,76170.29,262.8,-0.43058,0.00039,19.37464]
[1779477405192,20.55,76170.29,262.8,-0.43058,0.00039,19.37464]
[1779477405142,20.55,76169.74,262.8,-0.4308,0.00039,19.37634]
[1779477406875,20.55,76165.79,262.8,-0.43233,0.00039,19.38837]
[1779477406994,20.55,76165.79,262.8,-0.43233,0.00039,19.38837]
[1779477407093,20.55,76163.15,262.8,-0.43336,0.00039,19.39626]
[1779477408921,20.55,76162.74,262.8,-0.43352,0.00039,19.39749]
[1779477408992,20.55,76162.74,262.8,-0.43352,0.00039,19.39749]
[1779477408996,20.55,76162.74,262.8,-0.43352,0.00039,19.39749]
[1779477409191,20.55,76162.74,262.8,-0.43352,0.00039,19.39749]
[1779477410982,20.56,76166.81,262.8,-0.43196,0.00039,19.38551]
[1779477410995,20.56,76166.81,262.8,-0.43196,0.00039,19.38551]
[1779477411192,20.56,76166.81,262.8,-0.43196,0.00039,19.38551]
[1779477413051,20.58,76169.09,262.8,-0.43113,0.00039,19.37903]
[1779477413192,20.58,76169.09,262.8,-0.43113,0.00039,19.37903]
[1779477413194,20.58,76169.09,262.8,-0.43113,0.00039,19.37903]
[1779477413391,20.59,76168.53,262.8,-0.43138,0.00039,19.38103]
[1779477413538,20.59,76168.53,262.8,-0.43138,0.00039,19.38103]
[1779477413948,20.59,76169.2,262.8,-0.43112,0.00039,19.37899]
[1779477415111,20.59,76169.2,262.9,-0.43112,0.00039,19.37899]
[1779477415114,20.59,76169.2,262.9,-0.43112,0.00039,19.37899]
[1779477415120,20.59,76169.2,262.9,-0.43112,0.00039,19.37899]
[1779477415124,20.59,76169.2,262.9,-0.43112,0.00039,19.37899]
[1779477415131,20.59,76168.84,262.9,-0.43128,0.00039,19.38023]
[1779477415307,20.59,76168.84,262.9,-0.43128,0.00039,19.38023]
[1779477417267,20.6,76170.11,262.9,-0.4308,0.00039,19.37648]
[1779477416968,20.6,76176.48,262.9,-0.42834,0.00039,19.35657]
[1779477417976,20.6,76176.89,262.9,-0.42819,0.00039,19.35528]
[1779477419275,20.6,76176.89,262.9,-0.42819,0.00039,19.35528]
[1779477420251,20.6,76176.74,262.9,-0.42825,0.00039,19.35579]
[1779477421293,20.6,76176.74,263.1,-0.42825,0.00039,19.35579]
[1779477421392,20.6,76177.46,263.1,-0.42797,0.00039,19.35351]
[1779477421402,20.6,76177.46,263.1,-0.42797,0.00039,19.35351]
[1779477421592,20.6,76177.46,263.1,-0.42797,0.00039,19.35351]
[1779477422005,20.6,76177.54,263.1,-0.42794,0.00039,19.35326]
[1779477424965,20.6,76177.96,263.1,-0.42778,0.00039,19.35195]
[1779477425027,20.6,76175.85,263.1,-0.4286,0.00039,19.35871]
[1779477425420,20.6,76175.85,263.1,-0.4286,0.00039,19.35871]
[1779477425594,20.6,76175.85,263.1,-0.4286,0.00039,19.35871]
[1779477426034,20.6,76177.52,263.1,-0.42796,0.00039,19.35341]
[1779477426573,20.6,76177.52,263.1,-0.42796,0.00039,19.35341]
[1779477426592,20.6,76177.52,263.1,-0.42796,0.00039,19.35341]
[1779477426598,20.6,76177.52,263.1,-0.42796,0.00039,19.35341]
[1779477426792,20.6,76177.52,263.1,-0.42796,0.00039,19.35341]
[1779477427184,20.6,76177.52,263.1,-0.42796,0.00039,19.35341]
[1779477427194,20.6,76177.52,263.1,-0.42796,0.00039,19.35341]
[1779477427255,20.61,76183.8,263.1,-0.42554,0.00039,19.33301]
[1779477427391,20.61,76183.8,263.1,-0.42554,0.00039,19.33301]
[1779477427468,20.61,76183.8,263.1,-0.42554,0.00039,19.33301]
[1779477427594,20.61,76183.8,263.1,-0.42554,0.00039,19.33301]
[1779477427791,20.61,76183.8,263.1,-0.42554,0.00039,19.33301]
[1779477428754,20.61,76184.33,263.1,-0.42534,0.00039,19.33127]
[1779477428760,20.61,76184.33,263.1,-0.42534,0.00039,19.33127]
[1779477428791,20.61,76184.33,263.1,-0.42534,0.00039,19.33127]
[1779477428794,20.61,76184.33,263.1,-0.42534,0.00039,19.33127]
[1779477428991,20.61,76184.33,263.1,-0.42534,0.00039,19.33127]
[1779477429063,20.61,76184.33,263.1,-0.42534,0.00039,19.33127]
[1779477429164,20.61,76183.08,263.1,-0.42582,0.00039,19.33542]
[1779477429536,20.61,76183.08,263.1,-0.42582,0.00039,19.33542]
[1779477429591,20.61,76183.08,263.1,-0.42582,0.00039,19.33542]
[1779477429596,20.61,76183.08,263.1,-0.42582,0.00039,19.33542]
[1779477429792,20.61,76183.08,263.1,-0.42582,0.00039,19.33542]
[1779477431597,20.61,76183.17,263.1,-0.4258,0.00039,19.33519]
[1779477431795,20.61,76183.17,263.1,-0.4258,0.00039,19.33519]
[1779477431991,20.61,76183.17,263.1,-0.4258,0.00039,19.33519]
[1779477432993,20.61,76183.31,263.1,-0.42575,0.00039,19.33477]
[1779477433124,20.61,76183.31,263.1,-0.42575,0.00039,19.33477]
[1779477433193,20.61,76183.31,263.1,-0.42575,0.00039,19.33477]
[1779477433252,20.61,76183.66,263.1,-0.42562,0.00039,19.33365]
[1779477435033,20.61,76186.65,263.1,-0.42447,0.00039,19.3237]
[1779477435106,20.61,76186.2,263.1,-0.42464,0.00039,19.32522]
[1779477436037,20.61,76186.2,263.1,-0.42464,0.00039,19.32522]
[1779477436236,20.61,76186.2,263.1,-0.42464,0.00039,19.32522]
[1779477436306,20.62,76185.97,263.1,-0.42474,0.00039,19.32606]
[1779477437217,20.62,76185.97,263.1,-0.42474,0.00039,19.32606]
[1779477437244,20.62,76185.97,263.1,-0.42474,0.00039,19.32606]
[1779477437306,20.62,76186.4,263.1,-0.42457,0.00039,19.32463]
[1779477437393,20.62,76186.4,263.1,-0.42457,0.00039,19.32463]
[1779477438242,20.62,76186.4,263.1,-0.42457,0.00039,19.32463]
[1779477438236,20.62,76180.87,263.1,-0.42671,0.00039,19.34294]
[1779477438513,20.62,76180.87,263.1,-0.42671,0.00039,19.34294]
[1779477438516,20.62,76180.87,263.1,-0.42671,0.00039,19.34294]
[1779477438595,20.62,76180.87,263.1,-0.42671,0.00039,19.34294]
[1779477438791,20.62,76180.87,263.1,-0.42671,0.00039,19.34294]
[1779477439134,20.62,76181.76,263.1,-0.42637,0.00039,19.34007]
[1779477439838,20.62,76181.76,263.1,-0.42637,0.00039,19.34007]
[1779477439992,20.62,76181.76,263.1,-0.42637,0.00039,19.34007]
[1779477440247,20.62,76185.18,263.1,-0.42505,0.00039,19.3288]
[1779477446258,20.62,76184.88,263.1,-0.42518,0.00039,19.32987]
[1779477452225,20.63,76188.21,263.1,-0.42389,0.00039,19.31428]
[1779477453535,20.63,76189.02,263.1,-0.42358,0.00038,19.31155]
[1779477453637,20.63,76189.02,263.1,-0.42358,0.00038,19.31155]
[1779477454238,20.63,76181.88,263.1,-0.42634,0.00039,19.33543]
[1779477454753,20.63,76181.88,263.1,-0.42634,0.00039,19.33543]
[1779477455246,20.63,76178.72,263.1,-0.42756,0.00039,19.34573]
[1779477456042,20.63,76178.72,263.1,-0.42756,0.00039,19.34573]
[1779477460281,20.63,76185.06,263.1,-0.42512,0.00039,19.32501]
[1779477460762,20.63,76185.06,263.1,-0.42512,0.00039,19.32501]
[1779477461957,20.63,76186.08,263.1,-0.42473,0.00039,19.32163]
[1779477461994,20.63,76186.08,263.1,-0.42473,0.00039,19.32163]
[1779477462038,20.63,76186.08,263.1,-0.42473,0.00039,19.32163]
[1779477462144,20.63,76186.08,263.1,-0.42473,0.00039,19.32163]
[1779477462186,20.63,76186.08,263.1,-0.42473,0.00039,19.32163]
[1779477462296,20.63,76194.34,263.1,-0.42155,0.00038,19.29334]
[1779477463302,20.63,76199.74,263.1,-0.41948,0.00038,19.27422]
[1779477464568,20.63,76198.49,263.1,-0.41997,0.00038,19.27873]
[1779477464574,20.63,76198.49,263.1,-0.41997,0.00038,19.27873]
[1779477464593,20.63,76198.49,263.1,-0.41997,0.00038,19.27873]
[1779477465299,20.63,76198.49,263.1,-0.41997,0.00038,19.27873]
[1779477465300,20.63,76198.49,263.1,-0.41997,0.00038,19.27873]
[1779477465316,20.63,76199.45,263.1,-0.4196,0.00038,19.27531]
[1779477466610,20.63,76199.04,263.1,-0.41976,0.00038,19.2768]
[1779477467317,20.63,76199.04,263.1,-0.41976,0.00038,19.2768]
[1779477467330,20.63,76199.75,263.1,-0.41949,0.00038,19.27425]
[1779477468695,20.63,76202.12,263.1,-0.41858,0.00038,19.26569]
[1779477469459,20.63,76202.12,263.1,-0.41858,0.00038,19.26569]
[1779477471644,20.63,76202.3,263.1,-0.41851,0.00038,19.26504]
[1779477471910,20.63,76202.3,263.1,-0.41851,0.00038,19.26504]
[1779477471992,20.63,76202.3,263.1,-0.41851,0.00038,19.26504]
[1779477472185,20.63,76202.84,263.1,-0.4183,0.00038,19.26308]
[1779477472830,20.63,76202.84,263.1,-0.4183,0.00038,19.26308]
[1779477473157,20.63,76202.84,263.1,-0.4183,0.00038,19.26308]
[1779477473255,20.63,76202.84,263.1,-0.4183,0.00038,19.26308]
[1779477473341,20.63,76208.0,263.1,-0.41632,0.00038,19.24398]
[1779477473570,20.63,76208.0,263.1,-0.41632,0.00038,19.24398]
[1779477474352,20.63,76214.9,263.1,-0.41368,0.00038,19.21773]
[1779477474620,20.63,76214.9,263.1,-0.41368,0.00038,19.21773]
[1779477474712,20.63,76214.9,263.1,-0.41368,0.00038,19.21773]
[1779477474998,20.63,76214.9,263.1,-0.41368,0.00038,19.21773]
[1779477475108,20.63,76214.9,263.1,-0.41368,0.00038,19.21773]
[1779477475323,20.63,76220.86,263.1,-0.4114,0.00038,19.19441]
[1779477475719,20.63,76220.86,263.1,-0.4114,0.00038,19.19441]
[1779477475977,20.63,76209.09,263.1,-0.4159,0.00038,19.23992]
[1779477476929,20.63,76209.09,263.1,-0.4159,0.00038,19.23992]
[1779477477030,20.63,76204.48,263.1,-0.41767,0.00038,19.25708]
[1779477479702,20.63,76205.98,263.1,-0.4171,0.00038,19.25154]
[1779477480126,20.63,76205.98,263.1,-0.4171,0.00038,19.25154]
[1779477480372,20.64,76207.6,263.1,-0.41648,0.00038,19.24552]
[1779477480574,20.64,76207.6,263.1,-0.41648,0.00038,19.24552]
[1779477481050,20.64,76207.6,263.1,-0.41648,0.00038,19.24552]
[1779477481169,20.64,76207.6,263.1,-0.41648,0.00038,19.24552]
[1779477481270,20.64,76210.44,263.1,-0.41539,0.00038,19.23484]
[1779477481509,20.64,76210.44,263.1,-0.41539,0.00038,19.23484]
[1779477481866,20.64,76210.44,263.1,-0.41539,0.00038,19.23484]
[1779477483997,20.63,76213.5,263.1,-0.41422,0.00038,19.22316]
[1779477484280,20.63,76213.5,263.1,-0.41422,0.00038,19.22316]
[1779477484813,20.63,76214.53,263.1,-0.41382,0.00038,19.21919]
[1779477488977,20.63,76214.11,263.1,-0.41398,0.00038,19.22081]
[1779477489010,20.63,76214.11,263.1,-0.41398,0.00038,19.22081]
[1779477489485,20.64,76208.92,263.1,-0.41597,0.00038,19.24057]
[1779477491919,20.64,76209.42,263.1,-0.41578,0.00038,19.2387]
[1779477493554,20.64,76210.96,263.1,-0.41519,0.00038,19.23288]
[1779477495808,20.64,76210.59,263.1,-0.41533,0.00038,19.2343]
[1779477497074,20.64,76210.88,263.1,-0.41522,0.00038,19.23321]
[1779477497123,20.64,76210.88,263.1,-0.41522,0.00038,19.23321]
[1779477497189,20.64,76210.88,263.1,-0.41522,0.00038,19.23321]
[1779477497285,20.64,76205.57,263.1,-0.41726,0.00038,19.25311]
[1779477497843,20.64,76205.57,263.1,-0.41726,0.00038,19.25311]
[1779477497855,20.64,76205.57,263.1,-0.41726,0.00038,19.25311]
[1779477497863,20.64,76205.57,263.1,-0.41726,0.00038,19.25311]
[1779477497886,20.64,76205.57,263.1,-0.41726,0.00038,19.25311]
[1779477499592,20.64,76207.18,263.1,-0.41664,0.00038,19.24713]
[1779477500504,20.64,76208.12,263.1,-0.41628,0.00038,19.24363]
[1779477500506,20.64,76208.12,263.1,-0.41628,0.00038,19.24363]
[1779477502597,20.64,76207.44,263.1,-0.41655,0.00038,19.24619]
[1779477502777,20.64,76207.44,263.1,-0.41655,0.00038,19.24619]
[1779477502796,20.64,76207.44,263.1,-0.41655,0.00038,19.24619]
[1779477503013,20.64,76207.44,263.1,-0.41655,0.00038,19.24619]
[1779477503089,20.64,76207.44,263.1,-0.41655,0.00038,19.24619]
[1779477503114,20.64,76207.44,263.1,-0.41655,0.00038,19.24619]
[1779477503145,20.64,76207.44,263.1,-0.41655,0.00038,19.24619]
[1779477503158,20.64,76207.44,263.1,-0.41655,0.00038,19.24619]
[1779477503376,20.64,76207.44,263.1,-0.41655,0.00038,19.24619]
[1779477503341,20.64,76205.52,263.1,-0.41729,0.00038,19.25336]
[1779477503469,20.64,76205.52,263.1,-0.41729,0.00038,19.25336]
[1779477503720,20.64,76205.52,263.1,-0.41729,0.00038,19.25336]
[1779477503970,20.64,76205.52,263.1,-0.41729,0.00038,19.25336]
[1779477504033,20.64,76205.52,263.1,-0.41729,0.00038,19.25336]
[1779477504195,20.64,76205.52,263.1,-0.41729,0.00038,19.25336]
[1779477504293,20.64,76190.34,263.1,-0.42312,0.00038,19.30743]
[1779477505383,20.64,76186.28,263.1,-0.42468,0.00038,19.32122]
[1779477505765,20.64,76186.28,263.1,-0.42468,0.00038,19.32122]
[1779477505793,20.64,76186.28,263.1,-0.42468,0.00038,19.32122]
[1779477506284,20.64,76186.28,263.1,-0.42468,0.00038,19.32122]
[1779477506340,20.64,76186.28,263.1,-0.42468,0.00038,19.32122]
[1779477506352,20.64,76186.28,263.1,-0.42468,0.00038,19.32122]
[1779477506386,20.64,76186.28,263.1,-0.42468,0.00038,19.32122]
[1779477506322,20.64,76186.78,263.1,-0.42449,0.00038,19.31954]
[1779477506395,20.64,76186.78,263.1,-0.42449,0.00038,19.31954]
[1779477506593,20.64,76186.78,263.1,-0.42449,0.00038,19.31954]
[1779477506635,20.64,76186.78,263.1,-0.42449,0.00038,19.31954]
[1779477506793,20.64,76186.78,263.1,-0.42449,0.00038,19.31954]
[1779477507306,20.64,76191.01,263.1,-0.42287,0.00038,19.30519]
[1779477507840,20.64,76191.01,263.1,-0.42287,0.00038,19.30519]
[1779477507998,20.64,76191.01,263.1,-0.42287,0.00038,19.30519]
[1779477508192,20.64,76191.01,263.1,-0.42287,0.00038,19.30519]
[1779477508208,20.64,76195.57,263.1,-0.42111,0.00038,19.28936]
[1779477509885,20.64,76197.21,263.1,-0.42049,0.00038,19.28357]
[1779477510011,20.64,76197.21,263.1,-0.42049,0.00038,19.28357]
[1779477510170,20.64,76197.01,263.1,-0.42056,0.00038,19.2843]
[1779477510633,20.64,76202.3,263.1,-0.41853,0.00038,19.26531]
[1779477511954,20.64,76202.3,263.1,-0.41853,0.00038,19.26531]
[1779477511996,20.64,76202.3,263.1,-0.41853,0.00038,19.26531]
[1779477512009,20.64,76202.3,263.1,-0.41853,0.00038,19.26531]
[1779477512023,20.64,76202.3,263.1,-0.41853,0.00038,19.26531]
[1779477512336,20.64,76204.9,263.1,-0.41752,0.00038,19.25126]
[1779477512930,20.64,76209.67,263.1,-0.41569,0.00038,19.23348]
[1779477513439,20.64,76209.67,263.1,-0.41569,0.00038,19.23348]
[1779477514079,20.64,76209.67,263.1,-0.41569,0.00038,19.23348]
[1779477514268,20.64,76209.67,263.1,-0.41569,0.00038,19.23348]
[1779477514326,20.64,76209.67,263.1,-0.41569,0.00038,19.23348]
[1779477514290,20.64,76211.28,263.1,-0.41508,0.00038,19.2274]
[1779477514405,20.64,76211.28,263.1,-0.41508,0.00038,19.2274]
[1779477514495,20.64,76211.28,263.1,-0.41508,0.00038,19.2274]
[1779477514522,20.64,76211.28,263.1,-0.41508,0.00038,19.2274]
[1779477515191,20.64,76218.51,263.1,-0.41231,0.00038,19.19947]
[1779477515922,20.64,76218.51,263.1,-0.41231,0.00038,19.19947]
[1779477516131,20.64,76218.51,263.1,-0.41231,0.00038,19.19947]
[1779477516179,20.64,76218.51,263.1,-0.41231,0.00038,19.19947]
[1779477516201,20.64,76218.51,263.1,-0.41231,0.00038,19.19947]
[1779477516325,20.64,76218.51,263.1,-0.41231,0.00038,19.19947]
[1779477516400,20.64,76218.51,263.1,-0.41231,0.00038,19.19947]
[1779477516378,20.64,76220.34,263.1,-0.41161,0.00038,19.19227]
[1779477516566,20.64,76220.34,263.1,-0.41161,0.00038,19.19227]
[1779477516640,20.64,76220.34,263.1,-0.41161,0.00038,19.19227]
[1779477517116,20.64,76220.34,263.1,-0.41161,0.00038,19.19227]
[1779477517263,20.64,76233.38,263.1,-0.40664,0.00038,19.13914]
[1779477518164,20.64,76233.38,263.1,-0.40664,0.00038,19.13914]
[1779477518376,20.64,76239.0,263.1,-0.40448,0.00038,19.11509]
[1779477521066,20.64,76242.08,263.1,-0.4033,0.00038,19.10168]
[1779477521075,20.64,76242.08,263.1,-0.4033,0.00038,19.10168]
[1779477521117,20.64,76242.08,263.1,-0.4033,0.00038,19.10168]
[1779477521298,20.64,76242.08,263.1,-0.4033,0.00038,19.10168]
[1779477522255,20.63,76243.3,263.1,-0.40281,0.00038,19.09607]
[1779477522303,20.63,76243.3,263.1,-0.40281,0.00038,19.09607]
[1779477523814,20.63,76247.53,263.1,-0.40119,0.00038,19.07733]
[1779477524135,20.63,76247.53,263.1,-0.40119,0.00038,19.07733]
[1779477524326,20.63,76247.53,263.1,-0.40119,0.00038,19.07733]
[1779477524354,20.63,76247.53,263.1,-0.40119,0.00038,19.07733]
[1779477524754,20.63,76246.29,263.1,-0.40166,0.00038,19.08283]
[1779477525327,20.63,76246.29,263.1,-0.40166,0.00038,19.08283]
[1779477525351,20.63,76242.4,263.1,-0.40313,0.00038,19.09979]
[1779477526377,20.63,76242.4,263.1,-0.40313,0.00038,19.09979]
[1779477528604,20.63,76236.56,263.1,-0.40536,0.00038,19.12491]
[1779477529143,20.63,76236.56,263.1,-0.40536,0.00038,19.12491]
[1779477529177,20.63,76236.56,263.1,-0.40536,0.00038,19.12491]
[1779477529259,20.63,76236.56,263.1,-0.40536,0.00038,19.12491]
[1779477529266,20.63,76236.56,263.1,-0.40536,0.00038,19.12491]
[1779477529283,20.63,76236.56,263.1,-0.40536,0.00038,19.12491]
[1779477529334,20.63,76235.45,263.1,-0.40578,0.00038,19.12961]
[1779477529908,20.63,76235.45,263.1,-0.40578,0.00038,19.12961]
[1779477530201,20.63,76240.58,263.1,-0.40382,0.00038,19.10766]
[1779477533087,20.62,76245.27,263.1,-0.40203,0.00038,19.08713]
[1779477534577,20.62,76248.03,263.1,-0.40098,0.00038,19.0749]
[1779477536658,20.62,76249.31,263.1,-0.4005,0.00038,19.06917]
[1779477538538,20.62,76250.55,263.1,-0.40002,0.00038,19.06359]
[1779477544013,20.62,76250.18,263.1,-0.40016,0.00038,19.06519]
[1779477544018,20.62,76250.18,263.1,-0.40016,0.00038,19.06519]
[1779477544026,20.62,76252.33,263.1,-0.39934,0.00038,19.05549]
[1779477549923,20.62,76252.25,263.1,-0.39936,0.00038,19.05563]
[1779477554335,20.62,76253.81,263.1,-0.39876,0.00038,19.04844]
[1779477554393,20.62,76253.81,263.1,-0.39876,0.00038,19.04844]
[1779477554438,20.62,76253.8,263.1,-0.39875,0.00038,19.04842]
[1779477555474,20.62,76253.8,263.1,-0.39875,0.00038,19.04842]
[1779477559012,20.61,76255.97,263.1,-0.39792,0.00038,19.03832]
[1779477560801,20.61,76258.63,263.1,-0.3969,0.00038,19.02593]
[1779477562428,20.61,76258.8,263.1,-0.39683,0.00038,19.02505]
[1779477563146,20.61,76259.92,263.1,-0.3964,0.00038,19.01979]
[1779477563460,20.61,76259.92,263.1,-0.3964,0.00038,19.01979]
[1779477563482,20.61,76259.92,263.1,-0.3964,0.00038,19.01979]
[1779477563461,20.61,76260.03,263.1,-0.39635,0.00038,19.01923]
[1779477564457,20.6,76263.16,263.1,-0.39514,0.00038,19.00415]
[1779477569618,20.59,76263.61,263.1,-0.39491,0.00038,19.00124]
[1779477570428,20.58,76264.63,263.1,-0.39449,0.00038,18.99591]
[1779477572786,20.58,76266.16,263.1,-0.39388,0.00038,18.98396]
[1779477572793,20.58,76266.16,263.1,-0.39388,0.00038,18.98396]
[1779477573087,20.57,76266.68,263.1,-0.39365,0.00038,18.98107]
[1779477575887,20.57,76266.68,263.1,-0.39364,0.00038,18.98095]
[1779477576087,20.57,76266.68,263.1,-0.39364,0.00038,18.98095]
[1779477576211,20.57,76266.68,263.1,-0.39364,0.00038,18.98095]
[1779477577115,20.56,76274.14,263.1,-0.39077,0.00038,18.94397]
[1779477577695,20.56,76274.14,263.1,-0.39077,0.00038,18.94397]
[1779477577867,20.56,76274.14,263.1,-0.39077,0.00038,18.94397]
[1779477577926,20.56,76274.14,263.1,-0.39077,0.00038,18.94397]
[1779477581765,20.55,76276.56,263.1,-0.3898,0.00038,18.93133]
[1779477581792,20.55,76276.56,263.1,-0.3898,0.00038,18.93133]
[1779477582150,20.55,76277.4,263.1,-0.38948,0.00038,18.92711]
[1779477582523,20.55,76277.4,263.1,-0.38948,0.00038,18.92711]
[1779477582527,20.55,76277.4,263.1,-0.38948,0.00038,18.92711]
[1779477582537,20.55,76277.4,263.1,-0.38948,0.00038,18.92711]
[1779477582558,20.55,76277.4,263.1,-0.38948,0.00038,18.92711]
[1779477582592,20.55,76277.4,263.1,-0.38948,0.00038,18.92711]
[1779477583287,20.55,76277.4,263.1,-0.38948,0.00038,18.92711]
[1779477583389,20.55,76275.31,263.1,-0.39027,0.00038,18.93743]
[1779477584753,20.55,76276.55,263.1,-0.3898,0.00038,18.93122]
[1779477584755,20.55,76276.55,263.1,-0.3898,0.00038,18.93122]
[1779477584781,20.55,76276.55,263.1,-0.3898,0.00038,18.93122]
[1779477584803,20.55,76276.55,263.1,-0.3898,0.00038,18.93122]
[1779477588169,20.55,76276.75,263.1,-0.38971,0.00038,18.9301]
[1779477588593,20.55,76276.69,263.1,-0.38973,0.00038,18.93035]
[1779477588593,20.55,76276.69,263.1,-0.38973,0.00038,18.93035]
[1779477588783,20.55,76276.69,263.1,-0.38973,0.00038,18.93035]
[1779477589571,20.55,76275.06,263.1,-0.39034,0.00038,18.93835]
[1779477595241,20.54,76273.15,263.1,-0.39105,0.00038,18.94761]
[1779477596410,20.54,76273.15,263.1,-0.39105,0.00038,18.94761]
[1779477596507,20.54,76273.06,263.1,-0.39108,0.00038,18.94799]
[1779477598471,20.54,76272.77,263.1,-0.39119,0.00038,18.94942]
[1779477599269,20.54,76272.38,263.1,-0.39133,0.00038,18.95128]
[1779477600183,20.54,76272.38,263.1,-0.39133,0.00038,18.95128]
[1779477600192,20.54,76272.38,263.1,-0.39133,0.00038,18.95128]
[1779477600316,20.54,76272.38,263.1,-0.39133,0.00038,18.95128]
[1779477600374,20.54,76272.38,263.1,-0.39133,0.00038,18.95128]
[1779477600399,20.54,76272.38,263.1,-0.39133,0.00038,18.95128]
[1779477600567,20.54,76272.41,263.1,-0.39132,0.00038,18.9511]
[1779477600759,20.54,76272.41,263.1,-0.39132,0.00038,18.9511]
[1779477600766,20.54,76272.41,263.1,-0.39132,0.00038,18.9511]
[1779477600769,20.54,76272.41,263.1,-0.39132,0.00038,18.9511]
[1779477601478,20.54,76272.41,263.1,-0.39132,0.00038,18.9511]
[1779477601493,20.54,76276.95,263.1,-0.3896,0.00038,18.92861]
[1779477601716,20.54,76276.95,263.1,-0.3896,0.00038,18.92861]
[1779477601943,20.54,76276.95,263.1,-0.3896,0.00038,18.92861]
[1779477602323,20.54,76276.95,263.1,-0.3896,0.00038,18.92861]
[1779477602395,20.54,76276.95,263.1,-0.3896,0.00038,18.92861]
[1779477602513,20.54,76270.44,263.1,-0.39207,0.00038,18.96071]
[1779477603440,20.54,76270.44,263.1,-0.39207,0.00038,18.96071]
[1779477603301,20.54,76265.17,263.1,-0.39406,0.00038,18.98616]
[1779477603777,20.54,76265.17,263.1,-0.39406,0.00038,18.98616]
[1779477607882,20.54,76262.86,263.1,-0.39494,0.00038,18.99711]
[1779477607993,20.54,76262.86,263.1,-0.39494,0.00038,18.99711]
[1779477608337,20.54,76263.84,263.1,-0.39456,0.00038,18.99243]
[1779477611194,20.54,76265.65,263.1,-0.39387,0.00038,18.98369]
[1779477611395,20.54,76265.65,263.1,-0.39387,0.00038,18.98369]
[1779477611494,20.54,76263.11,263.1,-0.39483,0.00038,18.99575]
[1779477612229,20.54,76263.11,263.1,-0.39483,0.00038,18.99575]
[1779477612233,20.54,76263.11,263.1,-0.39483,0.00038,18.99575]
[1779477612692,20.54,76261.6,263.1,-0.3954,0.00038,19.00291]
[1779477612909,20.54,76261.6,263.1,-0.3954,0.00038,19.00291]
[1779477612914,20.54,76261.6,263.1,-0.3954,0.00038,19.00291]
[1779477613372,20.54,76255.53,263.1,-0.39771,0.00038,19.03126]
[1779477614322,20.54,76255.53,263.1,-0.39771,0.00038,19.03126]
[1779477614395,20.54,76255.53,263.1,-0.39771,0.00038,19.03126]
[1779477614424,20.54,76255.53,263.1,-0.39771,0.00038,19.03124]
[1779477614962,20.54,76255.53,263.1,-0.39771,0.00038,19.03124]
[1779477614993,20.54,76255.53,263.1,-0.39771,0.00038,19.03124]
[1779477615390,20.54,76254.97,263.1,-0.39792,0.00038,19.03379]
[1779477617027,20.54,76253.82,263.1,-0.39836,0.00038,19.0391]
[1779477617196,20.54,76253.82,263.1,-0.39836,0.00038,19.0391]
[1779477617393,20.54,76253.82,263.1,-0.39836,0.00038,19.0391]
[1779477619085,20.54,76253.75,263.1,-0.39839,0.00038,19.03941]
[1779477619193,20.54,76253.75,263.1,-0.39839,0.00038,19.03941]
[1779477619201,20.54,76253.75,263.1,-0.39839,0.00038,19.03941]
[1779477619395,20.54,76253.75,263.1,-0.39839,0.00038,19.03941]
[1779477626467,20.53,76249.52,263.1,-0.39999,0.00038,19.05862]
[1779477626995,20.53,76249.52,263.1,-0.39999,0.00038,19.05862]
[1779477627193,20.53,76249.52,263.1,-0.39999,0.00038,19.05862]
[1779477627334,20.53,76249.52,263.1,-0.39999,0.00038,19.05862]
[1779477627393,20.53,76249.52,263.1,-0.39999,0.00038,19.05862]
[1779477627397,20.53,76249.52,263.1,-0.39999,0.00038,19.05862]
[1779477627474,20.53,76249.78,263.1,-0.3999,0.00038,19.05746]
[1779477627593,20.53,76249.78,263.1,-0.3999,0.00038,19.05746]
[1779477629395,20.54,76248.38,263.1,-0.40043,0.00038,19.06378]
[1779477629597,20.54,76248.23,263.1,-0.40049,0.00038,19.06447]
[1779477629793,20.54,76248.23,263.1,-0.40049,0.00038,19.06447]
[1779477630656,20.54,76248.24,263.1,-0.40049,0.00038,19.06443]
[1779477631465,20.54,76248.24,263.1,-0.40049,0.00038,19.06443]
[1779477631503,20.54,76248.24,263.1,-0.40049,0.00038,19.06443]
[1779477631532,20.54,76243.31,263.1,-0.40235,0.00038,19.0818]
[1779477631594,20.54,76243.31,263.1,-0.40235,0.00038,19.0818]
[1779477631598,20.54,76243.31,263.1,-0.40235,0.00038,19.0818]
[1779477631793,20.54,76243.31,263.1,-0.40235,0.00038,19.0818]
[1779477632140,20.54,76243.31,263.1,-0.40235,0.00038,19.0818]
[1779477633092,20.54,76247.15,263.1,-0.40088,0.00038,19.06476]
[1779477633194,20.54,76247.15,263.1,-0.40088,0.00038,19.06476]
[1779477633349,20.54,76247.15,263.1,-0.40088,0.00038,19.06476]
[1779477633393,20.54,76247.15,263.1,-0.40088,0.00038,19.06476]
[1779477633529,20.54,76247.15,263.1,-0.40088,0.00038,19.06476]
[1779477633519,20.54,76252.83,263.1,-0.39872,0.00038,19.03906]
[1779477633593,20.54,76252.83,263.1,-0.39872,0.00038,19.03906]
[1779477634524,20.54,76256.79,263.1,-0.39721,0.00038,19.02083]
[1779477637240,20.54,76256.89,263.1,-0.39718,0.00038,19.02043]
[1779477642580,20.54,76257.05,263.1,-0.39713,0.00038,19.01983]
[1779477644251,20.54,76257.05,263.1,-0.39713,0.00038,19.01983]
[1779477644259,20.54,76257.05,263.1,-0.39713,0.00038,19.01983]
[1779477644273,20.54,76257.05,263.1,-0.39713,0.00038,19.01983]
[1779477644395,20.54,76257.05,263.1,-0.39713,0.00038,19.01983]
[1779477644450,20.54,76257.7,263.1,-0.39688,0.00038,19.01684]
[1779477647094,20.54,76264.17,263.1,-0.39442,0.00038,18.98633]
[1779477647950,20.54,76264.17,263.1,-0.39442,0.00038,18.98633]
[1779477647994,20.54,76264.17,263.1,-0.39442,0.00038,18.98633]
[1779477648052,20.54,76264.61,263.1,-0.39426,0.00038,18.98423]
[1779477650665,20.54,76267.62,263.1,-0.39311,0.00038,18.96974]
[1779477656201,20.54,76272.84,263.1,-0.39113,0.00038,18.94424]
[1779477656217,20.54,76272.84,263.1,-0.39113,0.00038,18.94424]
[1779477656719,20.54,76271.76,263.1,-0.39153,0.00038,18.94954]
[1779477656746,20.54,76271.76,263.1,-0.39153,0.00038,18.94954]
[1779477656795,20.54,76271.76,263.1,-0.39153,0.00038,18.94954]
[1779477657011,20.54,76271.76,263.1,-0.39153,0.00038,18.94954]
[1779477657425,20.54,76271.76,263.1,-0.39153,0.00038,18.94954]
[1779477657593,20.54,76271.76,263.1,-0.39153,0.00038,18.94954]
[1779477657460,20.54,76271.21,263.1,-0.39174,0.00038,18.95223]
[1779477657629,20.54,76271.21,263.1,-0.39174,0.00038,18.95223]
[1779477657795,20.54,76271.21,263.1,-0.39174,0.00038,18.95223]
[1779477658496,20.54,76270.83,263.1,-0.39189,0.00038,18.95411]
[1779477660325,20.54,76270.86,263.1,-0.39187,0.00038,18.95393]
[1779477664432,20.54,76271.16,263.1,-0.39175,0.00038,18.95236]
[1779477669517,20.54,76272.61,263.1,-0.3912,0.00038,18.94513]
[1779477669767,20.53,76274.02,263.1,-0.39066,0.00038,18.93814]
[1779477669793,20.53,76274.02,263.1,-0.39066,0.00038,18.93814]
[1779477669869,20.53,76273.53,263.1,-0.39084,0.00038,18.94056]
[1779477673798,20.54,76267.62,263.1,-0.39309,0.00038,18.96945]
[1779477675195,20.54,76267.62,263.1,-0.39309,0.00038,18.96945]
[1779477680912,20.54,76270.08,263.1,-0.39215,0.00038,18.9575]
[1779477681064,20.54,76270.08,263.1,-0.39215,0.00038,18.9575]
[1779477681105,20.54,76270.08,263.1,-0.39215,0.00038,18.9575]
[1779477681196,20.54,76270.08,263.1,-0.39215,0.00038,18.9575]
[1779477681377,20.54,76270.25,263.1,-0.39209,0.00038,18.95668]
[1779477682041,20.54,76270.25,263.1,-0.39209,0.00038,18.95668]
[1779477682148,20.53,76277.57,263.1,-0.38931,0.00038,18.92048]
[1779477682626,20.53,76277.57,263.1,-0.38931,0.00038,18.92048]
[1779477682983,20.53,76277.57,263.1,-0.38931,0.00038,18.92048]
[1779477683000,20.53,76277.57,263.1,-0.38931,0.00038,18.92048]
[1779477683032,20.53,76277.57,263.1,-0.38931,0.00038,18.92048]
[1779477683513,20.53,76277.57,263.1,-0.38931,0.00038,18.92048]
[1779477683614,20.53,76283.38,263.1,-0.38711,0.00038,18.89109]
[1779477683671,20.53,76283.38,263.1,-0.38711,0.00038,18.89109]
[1779477685046,20.53,76282.11,263.1,-0.38759,0.00038,18.89756]
[1779477685047,20.53,76282.11,263.1,-0.38759,0.00038,18.89756]
[1779477685598,20.53,76281.33,263.1,-0.38788,0.00038,18.90148]
[1779477686804,20.53,76280.47,263.1,-0.38821,0.00038,18.90583]
[1779477686812,20.53,76280.47,263.1,-0.38821,0.00038,18.90583]
[1779477688617,20.53,76286.67,263.1,-0.38586,0.00038,18.87411]
[1779477691253,20.53,76286.81,263.1,-0.38581,0.00038,18.87339]
[1779477691308,20.53,76286.81,263.1,-0.38578,0.00038,18.86874]
[1779477691809,20.53,76286.81,263.1,-0.38578,0.00038,18.86874]
[1779477692505,20.53,76286.81,263.1,-0.38578,0.00038,18.86874]
[1779477698021,20.53,76284.85,263.1,-0.38652,0.00038,18.87881]
[1779477698872,20.53,76284.47,263.1,-0.38667,0.00038,18.88076]
[1779477699174,20.53,76284.47,263.1,-0.38667,0.00038,18.88076]
[1779477699189,20.53,76284.47,263.1,-0.38667,0.00038,18.88076]
[1779477699980,20.53,76272.59,263.1,-0.39116,0.00038,18.94039]
[1779477701942,20.53,76272.12,263.1,-0.39134,0.00038,18.94262]
[1779477702982,20.53,76271.54,263.1,-0.39156,0.00038,18.94547]
[1779477705672,20.53,76274.79,263.1,-0.39032,0.00038,18.92935]
[1779477708162,20.53,76276.19,263.1,-0.38978,0.00038,18.92234]
[1779477708651,20.53,76278.09,263.1,-0.38906,0.00038,18.91282]
[1779477716094,20.53,76278.97,263.1,-0.38872,0.00038,18.90829]
[1779477721369,20.53,76276.49,263.1,-0.38965,0.00038,18.92064]
[1779477723143,20.53,76281.56,263.1,-0.38773,0.00038,18.89507]
[1779477728180,20.52,76280.88,263.1,-0.38799,0.00038,18.89848]
[1779477733215,20.52,76280.71,263.1,-0.38805,0.00038,18.89929]
[1779477734297,20.52,76280.71,263.1,-0.38805,0.00038,18.89929]
[1779477734394,20.52,76280.71,263.1,-0.38805,0.00038,18.89929]
[1779477734405,20.52,76280.71,263.1,-0.38805,0.00038,18.89929]
[1779477734416,20.52,76280.71,263.1,-0.38805,0.00038,18.89929]
[1779477734493,20.52,76281.9,263.1,-0.3876,0.00038,18.89325]
[1779477735282,20.52,76281.9,263.1,-0.3876,0.00038,18.89325]
[1779477735318,20.52,76281.9,263.1,-0.3876,0.00038,18.89325]
[1779477736635,20.52,76291.88,263.1,-0.38382,0.00038,18.84162]
[1779477739108,20.52,76292.34,263.1,-0.38365,0.00038,18.83918]
[1779477742069,20.52,76292.6,263.1,-0.38354,0.00038,18.83776]
[1779477742087,20.52,76292.6,263.1,-0.38354,0.00038,18.83776]
[1779477742167,20.52,76292.6,263.1,-0.38354,0.00038,18.83776]
[1779477744834,20.52,76289.88,263.1,-0.38457,0.00038,18.85195]
[1779477745391,20.52,76289.88,263.1,-0.38457,0.00038,18.85195]
[1779477745748,20.52,76287.81,263.1,-0.38535,0.00038,18.86268]
[1779477745794,20.52,76287.81,263.1,-0.38535,0.00038,18.86268]
[1779477746306,20.52,76286.17,263.1,-0.38596,0.00038,18.87113]
[1779477751555,20.52,76284.13,263.1,-0.38673,0.00038,18.88155]
[1779477751594,20.52,76284.13,263.1,-0.38673,0.00038,18.88155]
[1779477751656,20.52,76284.09,263.1,-0.38672,0.00038,18.87709]
[1779477757383,20.52,76285.98,263.1,-0.38599,0.00038,18.86714]
[1779477759637,20.52,76286.71,263.1,-0.38571,0.00038,18.86333]
[1779477759657,20.52,76286.71,263.1,-0.38571,0.00038,18.86333]
[1779477760218,20.51,76286.79,263.1,-0.38567,0.00038,18.86285]
[1779477761188,20.51,76289.48,263.1,-0.38466,0.00038,18.84888]
[1779477766446,20.51,76290.17,263.1,-0.38438,0.00038,18.84509]
[1779477769528,20.51,76290.15,263.1,-0.38439,0.00038,18.84513]
[1779477769629,20.51,76291.25,263.1,-0.38397,0.00038,18.83931]
[1779477770430,20.51,76291.25,263.1,-0.38397,0.00038,18.83931]
[1779477774681,20.51,76291.82,263.1,-0.38375,0.00038,18.83624]
[1779477776280,20.51,76291.87,263.1,-0.38372,0.00038,18.83592]
[1779477782563,20.51,76287.82,263.1,-0.38524,0.00038,18.85689]
[1779477783391,20.51,76287.82,263.1,-0.38524,0.00038,18.85689]
[1779477788605,20.5,76291.17,263.1,-0.38396,0.00038,18.83922]
[1779477793640,20.49,76291.73,263.1,-0.38368,0.00038,18.83528]
[1779477796956,20.49,76291.73,263.1,-0.38367,0.00038,18.83505]
[1779477797150,20.49,76291.73,263.1,-0.38367,0.00038,18.83505]
[1779477797195,20.49,76291.73,263.1,-0.38367,0.00038,18.83505]
[1779477797306,20.49,76291.73,263.1,-0.38367,0.00038,18.83505]
[1779477797375,20.49,76291.73,263.1,-0.38367,0.00038,18.83505]
[1779477797395,20.49,76291.73,263.1,-0.38367,0.00038,18.83505]
[1779477797407,20.49,76291.73,263.1,-0.38367,0.00038,18.83505]
[1779477797669,20.48,76300.25,263.1,-0.38043,0.00038,18.78921]
[1779477797959,20.48,76300.25,263.1,-0.38043,0.00038,18.78921]
[1779477800537,20.47,76303.7,263.1,-0.37905,0.00038,18.76918]
[1779477801546,20.46,76303.07,263.1,-0.37925,0.00038,18.77206]
[1779477802710,20.45,76302.83,263.1,-0.3793,0.00038,18.77279]
[1779477803391,20.45,76302.57,263.1,-0.37936,0.00038,18.77364]
[1779477804391,20.44,76302.41,263.1,-0.37938,0.00038,18.77395]
[1779477804560,20.44,76302.41,263.1,-0.37938,0.00038,18.77395]
[1779477804683,20.44,76302.41,263.1,-0.37938,0.00038,18.77395]
[1779477805451,20.43,76303.55,263.1,-0.3789,0.00038,18.76697]
[1779477808746,20.39,76308.97,263.1,-0.37665,0.00038,18.73364]
[1779477814480,20.36,76309.24,263.1,-0.37635,0.00038,18.7249]
[1779477814594,20.36,76309.24,263.1,-0.37635,0.00038,18.7249]
[1779477814695,20.36,76309.15,263.1,-0.37635,0.00038,18.72474]
[1779477816725,20.36,76309.18,263.1,-0.37633,0.00038,18.72457]
[1779477821731,20.34,76312.79,263.1,-0.37489,0.00038,18.70284]
[1779477823358,20.34,76314.46,263.1,-0.37425,0.00038,18.69322]
[1779477825318,20.33,76315.53,263.1,-0.37379,0.00038,18.68623]
[1779477827767,20.33,76315.68,263.1,-0.37373,0.00038,18.68522]
[1779477829083,20.33,76318.64,263.1,-0.3726,0.00038,18.66796]
[1779477829283,20.33,76318.64,263.1,-0.3726,0.00038,18.66796]
[1779477829287,20.33,76318.64,263.1,-0.3726,0.00038,18.66796]
[1779477829341,20.32,76320.18,263.1,-0.37198,0.00038,18.65835]
[1779477833696,20.3,76321.05,263.1,-0.37153,0.00038,18.65125]
[1779477834524,20.3,76321.06,263.1,-0.37151,0.00038,18.651]
[1779477837213,20.3,76322.08,263.1,-0.37111,0.00038,18.64482]
[1779477839160,20.29,76322.4,263.1,-0.37098,0.00038,18.64275]
[1779477839200,20.29,76322.4,263.1,-0.37098,0.00038,18.64275]
[1779477840699,20.29,76322.55,263.1,-0.37092,0.00038,18.64177]
[1779477840068,20.29,76317.54,263.1,-0.37281,0.00038,18.67097]
[1779477842847,20.29,76314.86,263.1,-0.37381,0.00038,18.68625]
[1779477845293,20.29,76317.58,263.1,-0.37276,0.00038,18.67027]
[1779477849142,20.28,76313.58,263.1,-0.37424,0.00038,18.6928]
[1779477849198,20.28,76313.58,263.1,-0.37424,0.00038,18.6928]
[1779477849469,20.28,76313.05,263.1,-0.37444,0.00038,18.69585]
[1779477849888,20.28,76313.05,263.1,-0.37444,0.00038,18.69585]
[1779477850110,20.28,76304.8,263.1,-0.37756,0.00038,18.74252]
[1779477853761,20.28,76302.76,263.1,-0.37833,0.00038,18.75374]
[1779477855750,20.28,76301.97,263.1,-0.37862,0.00038,18.75795]
[1779477862468,20.27,76298.32,263.1,-0.37996,0.00038,18.77743]
[1779477862470,20.27,76298.32,263.1,-0.37996,0.00038,18.77743]
[1779477868166,20.26,76299.88,263.1,-0.37932,0.00038,18.76816]
[1779477870568,20.26,76300.67,263.1,-0.37902,0.00038,18.76369]
[1779477870669,20.26,76301.95,263.1,-0.37852,0.00038,18.75649]
[1779477875922,20.25,76301.21,263.1,-0.37875,0.00038,18.75551]
[1779477881257,20.25,76298.33,263.1,-0.37981,0.00038,18.77087]
[1779477887299,20.24,76297.94,263.1,-0.37992,0.00038,18.77244]
[1779477889541,20.24,76297.52,263.1,-0.38007,0.00038,18.77465]
[1779477889986,20.24,76295.26,263.1,-0.38093,0.00038,18.78694]
[1779477889991,20.24,76295.26,263.1,-0.38093,0.00038,18.78694]
[1779477890003,20.24,76295.26,263.1,-0.38093,0.00038,18.78694]
[1779477890016,20.24,76295.26,263.1,-0.38093,0.00038,18.78694]
[1779477890398,20.24,76295.26,263.1,-0.38093,0.00038,18.78694]
[1779477890757,20.23,76289.14,263.1,-0.38326,0.00038,18.81985]
[1779477891106,20.23,76289.14,263.1,-0.38326,0.00038,18.81985]
[1779477891120,20.23,76289.14,263.1,-0.38326,0.00038,18.81985]
[1779477891196,20.23,76289.14,263.1,-0.38326,0.00038,18.81985]
[1779477891575,20.23,76285.6,263.1,-0.38461,0.00038,18.8387]
[1779477896983,20.23,76282.85,263.1,-0.38564,0.00038,18.85288]
[1779477899932,20.23,76284.93,263.1,-0.38483,0.00038,18.84174]
[1779477905425,20.22,76283.33,263.1,-0.38542,0.00038,18.84983]
[1779477905894,20.22,76283.33,263.1,-0.38542,0.00038,18.84983]
[1779477908477,20.22,76289.93,263.1,-0.38288,0.00038,18.81457]
[1779477913681,20.22,76293.9,263.1,-0.38136,0.00038,18.79294]
[1779477913914,20.22,76293.98,263.1,-0.38132,0.00038,18.79245]
[1779477919526,20.22,76292.57,263.1,-0.38185,0.00038,18.79996]
[1779477922314,20.22,76292.98,263.1,-0.38169,0.00038,18.79767]
[1779477922833,20.21,76294.37,263.1,-0.38115,0.00038,18.79]
[1779477925861,20.21,76294.5,263.1,-0.3811,0.00038,18.78923]
[1779477925996,20.21,76295.15,263.1,-0.38084,0.00038,18.78561]
[1779477926102,20.21,76295.15,263.1,-0.38084,0.00038,18.78561]
[1779477926106,20.21,76295.15,263.1,-0.38084,0.00038,18.78561]
[1779477926574,20.21,76301.8,263.1,-0.3783,0.00038,18.74879]
[1779477928620,20.21,76303.9,263.1,-0.37749,0.00038,18.73694]
[1779477928692,20.21,76305.1,263.1,-0.37703,0.00038,18.73011]
[1779477929897,20.21,76305.03,263.1,-0.37705,0.00038,18.73044]
[1779477930811,20.21,76305.03,263.1,-0.37705,0.00038,18.73044]
[1779477932576,20.21,76306.08,263.1,-0.37662,0.00038,18.7198]
[1779477932706,20.21,76306.08,263.1,-0.37662,0.00038,18.7198]
[1779477932795,20.21,76306.08,263.1,-0.37662,0.00038,18.7198]
[1779477932864,20.21,76306.29,263.1,-0.37654,0.00038,18.71855]
[1779477934425,20.21,76308.75,263.1,-0.3756,0.00038,18.70456]
[1779477934432,20.21,76308.75,263.1,-0.3756,0.00038,18.70456]
[1779477934794,20.21,76308.75,263.1,-0.3756,0.00038,18.70456]
[1779477936816,20.21,76309.14,263.1,-0.37545,0.00038,18.70221]
[1779477937653,20.21,76308.95,263.1,-0.37551,0.00038,18.70319]
[1779477938489,20.21,76308.95,263.1,-0.37551,0.00038,18.70319]
[1779477938491,20.21,76308.95,263.1,-0.37551,0.00038,18.70319]
[1779477939982,20.2,76308.59,263.1,-0.37564,0.00038,18.70506]
[1779477940007,20.2,76308.59,263.1,-0.37564,0.00038,18.70506]
[1779477940779,20.2,76308.59,263.1,-0.37564,0.00038,18.70506]
[1779477940813,20.2,76295.26,263.1,-0.38072,0.00038,18.77947]
[1779477946161,20.2,76296.27,263.1,-0.3803,0.00038,18.77351]
[1779477951752,20.19,76295.09,263.1,-0.38072,0.00038,18.77945]
[1779477952657,20.19,76295.09,263.1,-0.38072,0.00038,18.77945]
[1779477953220,20.19,76295.33,263.1,-0.38062,0.00038,18.77804]
[1779477953237,20.19,76295.33,263.1,-0.38062,0.00038,18.77804]
[1779477953399,20.19,76295.33,263.1,-0.38062,0.00038,18.77804]
[1779477953766,20.19,76293.67,263.1,-0.38125,0.00038,18.78703]
[1779477955391,20.19,76292.71,263.1,-0.38161,0.00038,18.7922]
[1779477956280,20.19,76293.54,263.1,-0.38129,0.00038,18.78761]
[1779477960878,20.18,76293.67,263.1,-0.38122,0.00038,18.78657]
[1779477961636,20.18,76291.01,263.1,-0.38223,0.00038,18.80097]
[1779477961641,20.18,76291.01,263.1,-0.38223,0.00038,18.80097]
[1779477961644,20.18,76291.01,263.1,-0.38223,0.00038,18.80097]
[1779477961760,20.18,76291.01,263.1,-0.38223,0.00038,18.80097]
[1779477961796,20.18,76291.01,263.1,-0.38223,0.00038,18.80097]
[1779477961822,20.18,76290.59,263.1,-0.38239,0.00038,18.80325]
[1779477966857,20.18,76290.1,263.1,-0.38256,0.00038,18.80561]
[1779477967864,20.18,76284.7,263.1,-0.38463,0.00038,18.83449]
[1779477968489,20.18,76284.7,263.1,-0.38463,0.00038,18.83449]
[1779477968871,20.18,76276.43,263.1,-0.38781,0.00039,18.87774]
[1779477968927,20.18,76276.43,263.1,-0.38781,0.00039,18.87774]
[1779477971343,20.17,76275.5,263.1,-0.38816,0.00039,18.88237]
[1779477971551,20.17,76275.5,263.1,-0.38816,0.00039,18.88237]
[1779477971605,20.17,76275.5,263.1,-0.38816,0.00039,18.88237]
[1779477971892,20.17,76270.75,263.1,-0.38999,0.00039,18.90658]
[1779477972817,20.17,76270.75,263.1,-0.38999,0.00039,18.90658]
[1779477973569,20.17,76267.62,263.1,-0.39119,0.00039,18.92229]
[1779477973596,20.17,76267.62,263.1,-0.39119,0.00039,18.92229]
[1779477973906,20.17,76267.67,263.1,-0.39117,0.00039,18.92202]
[1779477975635,20.17,76268.01,263.1,-0.39104,0.00039,18.9203]
[1779477975796,20.17,76268.01,263.1,-0.39104,0.00039,18.9203]
[1779477975802,20.17,76268.01,263.1,-0.39104,0.00039,18.9203]
[1779477975997,20.17,76268.01,263.1,-0.39104,0.00039,18.92028]
[1779477981819,20.17,76268.58,263.1,-0.39081,0.00039,18.91738]
[1779477981891,20.17,76269.01,263.1,-0.39065,0.00039,18.9152]
[1779477981996,20.17,76269.01,263.1,-0.39065,0.00039,18.9152]
[1779477985522,20.17,76275.55,263.1,-0.38813,0.00039,18.88197]
[1779477991424,20.18,76276.37,263.1,-0.38783,0.00039,18.87799]
[1779477994177,20.18,76276.52,263.2,-0.38776,0.00039,18.8728]
[1779477994180,20.18,76276.52,263.2,-0.38776,0.00039,18.8728]
[1779477994196,20.18,76276.52,263.2,-0.38776,0.00039,18.8728]
[1779477994207,20.18,76276.52,263.2,-0.38776,0.00039,18.8728]
[1779477994396,20.18,76276.52,263.2,-0.38776,0.00039,18.8728]
[1779477994497,20.18,76275.89,263.2,-0.38801,0.00039,18.87612]
[1779477996232,20.18,76274.91,263.2,-0.3884,0.00039,18.88124]
[1779477996396,20.18,76274.91,263.2,-0.3884,0.00039,18.88124]
[1779477996400,20.18,76274.91,263.2,-0.3884,0.00039,18.88124]
[1779477996596,20.18,76274.91,263.2,-0.3884,0.00039,18.88124]
[1779477998292,20.18,76274.94,263.2,-0.38839,0.00039,18.88123]
[1779477998396,20.18,76274.94,263.2,-0.38839,0.00039,18.88123]
[1779477998408,20.18,76274.94,263.2,-0.38839,0.00039,18.88123]
[1779477998596,20.18,76274.94,263.2,-0.38839,0.00039,18.88123]
[1779478000356,20.19,76273.87,263.2,-0.38882,0.00039,18.88692]
[1779478000396,20.19,76273.87,263.2,-0.38882,0.00039,18.88692]
[1779478000399,20.19,76273.87,263.2,-0.38882,0.00039,18.88692]
[1779478000596,20.19,76273.87,263.2,-0.38882,0.00039,18.88692]
[1779478002418,20.19,76274.81,263.2,-0.38846,0.00039,18.88217]
[1779478002597,20.19,76274.81,263.2,-0.38846,0.00039,18.88217]
[1779478002600,20.19,76274.81,263.2,-0.38846,0.00039,18.88217]
[1779478002796,20.19,76274.81,263.2,-0.38846,0.00039,18.88217]
[1779478004479,20.19,76275.0,263.2,-0.3884,0.00039,18.88132]
[1779478004596,20.19,76275.0,263.2,-0.3884,0.00039,18.88132]
[1779478004697,20.19,76275.11,263.2,-0.38836,0.00039,18.88082]
[1779478010405,20.19,76275.58,263.2,-0.3882,0.00039,18.87862]
[1779478011768,20.19,76275.86,263.2,-0.38809,0.00039,18.87724]
[1779478011799,20.19,76275.86,263.2,-0.38809,0.00039,18.87724]
[1779478011851,20.19,76275.65,263.2,-0.38818,0.00039,18.87838]
[1779478012278,20.19,76275.65,263.2,-0.38818,0.00039,18.87838]
[1779478012376,20.19,76275.65,263.2,-0.38818,0.00039,18.87838]
[1779478012810,20.19,76275.65,263.2,-0.38818,0.00039,18.87838]
[1779478013697,20.2,76281.46,263.2,-0.38595,0.00038,18.84831]
[1779478018225,20.2,76278.62,263.2,-0.38705,0.00038,18.86326]
[1779478024266,20.2,76279.73,263.2,-0.38663,0.00038,18.85751]
[1779478027537,20.2,76279.98,263.2,-0.38653,0.00038,18.8562]
[1779478033328,20.2,76280.37,263.2,-0.38638,0.00038,18.85416]
[1779478038363,20.2,76279.88,263.2,-0.38657,0.00038,18.85671]
[1779478043506,20.2,76279.43,263.2,-0.38674,0.00038,18.85904]
[1779478049443,20.2,76278.49,263.2,-0.3871,0.00038,18.8639]
[1779478050371,20.2,76278.49,263.2,-0.3871,0.00038,18.8639]
[1779478050746,20.2,76278.49,263.2,-0.3871,0.00038,18.8639]
[1779478050879,20.2,76278.49,263.2,-0.3871,0.00038,18.8639]
[1779478051000,20.2,76278.49,263.2,-0.3871,0.00038,18.8639]
[1779478050981,20.2,76279.43,263.2,-0.38674,0.00038,18.85903]
[1779478051830,20.2,76262.74,263.2,-0.39315,0.00039,18.93887]
[1779478052807,20.2,76255.1,263.2,-0.39611,0.00039,18.97589]
[1779478053767,20.2,76255.1,263.2,-0.39611,0.00039,18.97589]
[1779478053973,20.2,76255.1,263.3,-0.39611,0.00039,18.97589]
[1779478054037,20.2,76255.14,263.3,-0.39609,0.00039,18.97568]
[1779478054138,20.2,76255.14,263.3,-0.39609,0.00039,18.97568]
[1779478054230,20.2,76255.14,263.3,-0.39609,0.00039,18.97568]
[1779478054260,20.2,76255.14,263.3,-0.39609,0.00039,18.97568]
[1779478054279,20.2,76255.14,263.3,-0.39609,0.00039,18.97568]
[1779478054324,20.2,76255.14,263.3,-0.39609,0.00039,18.97568]
[1779478054398,20.2,76255.14,263.3,-0.39609,0.00039,18.97568]
[1779478054632,20.2,76255.14,263.3,-0.39609,0.00039,18.97568]
[1779478054799,20.2,76245.76,263.3,-0.39973,0.00039,19.0197]
[1779478055532,20.2,76245.76,263.3,-0.39973,0.00039,19.0197]
[1779478055872,20.2,76238.14,263.3,-0.40272,0.00039,19.0546]
[1779478056031,20.2,76238.14,263.3,-0.40272,0.00039,19.0546]
[1779478056199,20.2,76238.14,263.3,-0.40272,0.00039,19.0546]
[1779478056448,20.2,76238.14,263.3,-0.40272,0.00039,19.0546]
[1779478056734,20.2,76238.14,263.3,-0.40272,0.00039,19.0546]
[1779478056976,20.21,76238.46,263.3,-0.40261,0.00039,19.05332]
[1779478058082,20.21,76238.27,263.3,-0.40268,0.00039,19.05417]
[1779478058085,20.21,76238.27,263.3,-0.40268,0.00039,19.05417]
[1779478058196,20.21,76238.27,263.3,-0.40268,0.00039,19.05417]
[1779478058478,20.21,76238.27,263.3,-0.40268,0.00039,19.05417]
[1779478058910,20.21,76238.34,263.3,-0.40265,0.00039,19.05389]
[1779478060876,20.21,76233.05,263.3,-0.40472,0.00039,19.0774]
[1779478061039,20.21,76233.05,263.3,-0.40472,0.00039,19.0774]
[1779478065426,20.22,76231.01,263.3,-0.40556,0.00039,19.08674]
[1779478065599,20.22,76231.01,263.3,-0.40556,0.00039,19.08674]
[1779478065971,20.22,76231.01,263.3,-0.40556,0.00039,19.08674]
[1779478065979,20.22,76231.01,263.3,-0.40556,0.00039,19.08674]
[1779478065922,20.22,76231.01,263.3,-0.40556,0.00039,19.08677]
[1779478067570,20.22,76230.38,263.3,-0.40581,0.00039,19.08951]
[1779478067806,20.22,76230.38,263.3,-0.40581,0.00039,19.08951]
[1779478067941,20.22,76230.38,263.3,-0.40581,0.00039,19.08951]
[1779478067917,20.22,76230.01,263.3,-0.40595,0.00039,19.09112]
[1779478068985,20.22,76230.01,263.3,-0.40595,0.00039,19.09112]
[1779478068997,20.22,76230.01,263.3,-0.40595,0.00039,19.09112]
[1779478068823,20.22,76223.13,263.3,-0.40864,0.00039,19.12039]
[1779478069355,20.22,76223.13,263.3,-0.40864,0.00039,19.12039]
[1779478069397,20.22,76223.13,263.3,-0.40864,0.00039,19.12039]
[1779478069470,20.22,76223.13,263.3,-0.40864,0.00039,19.12039]
[1779478069603,20.22,76223.13,263.3,-0.40864,0.00039,19.12039]
[1779478070066,20.22,76226.33,263.3,-0.40739,0.00039,19.10693]
[1779478070444,20.22,76226.33,263.3,-0.40739,0.00039,19.10693]
[1779478070599,20.22,76226.33,263.3,-0.40739,0.00039,19.10693]
[1779478070621,20.22,76229.5,263.3,-0.40616,0.00039,19.09342]
[1779478072401,20.23,76231.41,263.3,-0.40547,0.00039,19.08585]
[1779478072486,20.23,76231.41,263.3,-0.40547,0.00039,19.08585]
[1779478072597,20.23,76231.41,263.3,-0.40547,0.00039,19.08585]
[1779478072600,20.23,76231.41,263.3,-0.40547,0.00039,19.08585]
[1779478072797,20.23,76231.41,263.3,-0.40547,0.00039,19.08585]
[1779478073543,20.25,76231.43,263.3,-0.40553,0.00039,19.08648]
[1779478074547,20.26,76231.71,263.3,-0.40547,0.00039,19.08586]
[1779478074598,20.26,76231.71,263.3,-0.40547,0.00039,19.08586]
[1779478074602,20.26,76231.71,263.3,-0.40547,0.00039,19.08586]
[1779478074796,20.26,76231.71,263.3,-0.40547,0.00039,19.08586]
[1779478076603,20.28,76232.26,263.3,-0.40536,0.00039,19.08475]
[1779478076799,20.28,76232.26,263.3,-0.40536,0.00039,19.08475]
[1779478076996,20.28,76232.26,263.3,-0.40536,0.00039,19.08475]
[1779478078665,20.31,76232.99,263.3,-0.40519,0.00039,19.08293]
[1779478078796,20.31,76232.99,263.3,-0.40519,0.00039,19.08293]
[1779478078799,20.31,76232.99,263.3,-0.40519,0.00039,19.08293]
[1779478078996,20.31,76232.99,263.3,-0.40519,0.00039,19.08293]
[1779478079677,20.32,76232.44,263.3,-0.40546,0.00039,19.08597]
[1779478079797,20.32,76232.44,263.3,-0.40546,0.00039,19.08597]
[1779478079811,20.32,76232.44,263.3,-0.40546,0.00039,19.08597]
[1779478079938,20.32,76232.44,263.3,-0.40546,0.00039,19.08597]
[1779478079987,20.35,76232.88,263.3,-0.4054,0.00039,19.08533]
[1779478080215,20.35,76232.88,263.3,-0.4054,0.00039,19.08533]
[1779478080674,20.35,76232.88,263.3,-0.4054,0.00039,19.08533]
[1779478080792,20.35,76232.88,263.3,-0.4054,0.00039,19.08533]
[1779478080800,20.35,76232.88,263.3,-0.4054,0.00039,19.08533]
[1779478080819,20.35,76232.88,263.3,-0.4054,0.00039,19.08533]
[1779478080828,20.35,76232.88,263.3,-0.4054,0.00039,19.08533]
[1779478080849,20.35,76232.88,263.3,-0.4054,0.00039,19.08533]
[1779478080900,20.35,76232.88,263.3,-0.4054,0.00039,19.08533]
[1779478080927,20.35,76232.88,263.3,-0.4054,0.00039,19.08533]
[1779478080947,20.35,76232.88,263.3,-0.4054,0.00039,19.08533]
[1779478080980,20.35,76238.71,263.3,-0.40315,0.00039,19.05993]
[1779478081040,20.35,76238.71,263.3,-0.40315,0.00039,19.05993]
[1779478081198,20.35,76238.71,263.3,-0.40315,0.00039,19.05993]
[1779478081970,20.35,76245.64,263.3,-0.40047,0.00039,19.02894]
[1779478082804,20.35,76245.64,263.3,-0.40047,0.00039,19.02894]
[1779478082998,20.35,76245.64,263.3,-0.40047,0.00039,19.02894]
[1779478083019,20.35,76248.51,263.3,-0.39937,0.00039,19.01588]
[1779478083860,20.35,76248.51,263.3,-0.39937,0.00039,19.01588]
[1779478089704,20.35,76251.4,263.3,-0.39826,0.00039,19.00263]
[1779478089827,20.35,76251.4,263.3,-0.39826,0.00039,19.00263]
[1779478089899,20.35,76251.21,263.3,-0.39834,0.00039,19.00353]
[1779478095774,20.35,76253.44,263.3,-0.39748,0.00038,18.99314]
[1779478097210,20.35,76252.71,263.3,-0.39776,0.00038,18.99655]
[1779478100467,20.35,76253.2,263.3,-0.39757,0.00038,18.99424]
[1779478103395,20.35,76249.27,263.3,-0.39908,0.00039,19.01245]
[1779478103596,20.35,76249.27,263.3,-0.39908,0.00039,19.01245]
[1779478103830,20.35,76244.75,263.3,-0.40082,0.00039,19.03306]
[1779478104330,20.35,76244.75,263.3,-0.40082,0.00039,19.03306]
[1779478104398,20.35,76244.75,263.3,-0.40082,0.00039,19.03306]
[1779478104837,20.35,76245.1,263.3,-0.40069,0.00039,19.03144]
[1779478105339,20.35,76245.1,263.3,-0.40069,0.00039,19.03144]
[1779478105398,20.35,76245.1,263.3,-0.40069,0.00039,19.03144]
[1779478105702,20.35,76245.1,263.3,-0.40069,0.00039,19.03144]
[1779478105844,20.35,76249.78,263.3,-0.39888,0.00039,19.01002]
[1779478106955,20.35,76249.78,263.3,-0.39888,0.00039,19.01002]
[1779478107291,20.35,76252.03,263.3,-0.39801,0.00039,18.99955]
[1779478110149,20.35,76252.44,263.3,-0.39784,0.00039,18.99753]
[1779478110748,20.35,76252.44,263.3,-0.39784,0.00039,18.99753]
[1779478115915,20.34,76252.65,263.3,-0.39772,0.00039,18.99174]
[1779478117908,20.34,76252.65,263.3,-0.39772,0.00039,18.99174]
[1779478118531,20.34,76252.65,263.3,-0.39772,0.00039,18.99164]
[1779478118547,20.34,76252.65,263.3,-0.39772,0.00039,18.99164]
[1779478119571,20.34,76248.54,263.3,-0.3993,0.00039,19.01064]
[1779478119667,20.34,76248.54,263.3,-0.3993,0.00039,19.01064]
[1779478119740,20.34,76248.54,263.3,-0.3993,0.00039,19.01064]
[1779478119797,20.34,76248.54,263.3,-0.3993,0.00039,19.01064]
[1779478119834,20.34,76248.54,263.3,-0.3993,0.00039,19.01064]
[1779478119920,20.34,76248.54,263.3,-0.3993,0.00039,19.01064]
[1779478120043,20.34,76248.54,263.3,-0.3993,0.00039,19.01064]
[1779478119986,20.34,76234.25,263.3,-0.40482,0.00039,19.07447]
[1779478120126,20.34,76234.25,263.3,-0.40482,0.00039,19.07447]
[1779478120696,20.34,76234.25,263.3,-0.40482,0.00039,19.07447]
[1779478120950,20.34,76224.08,263.3,-0.40876,0.00039,19.11767]
[1779478121912,20.34,76224.08,263.3,-0.40876,0.00039,19.11767]
[1779478121953,20.34,76224.08,263.3,-0.40876,0.00039,19.11767]
[1779478122055,20.34,76223.86,263.3,-0.40884,0.00039,19.11855]
[1779478122182,20.34,76223.86,263.3,-0.40884,0.00039,19.11855]
[1779478122996,20.34,76235.2,263.3,-0.40444,0.00039,19.07027]
[1779478125960,20.34,76235.08,263.3,-0.40449,0.00039,19.07076]
[1779478131026,20.34,76235.27,263.3,-0.4044,0.00039,19.06979]
[1779478136061,20.33,76230.69,263.3,-0.40616,0.00039,19.08941]
[1779478141111,20.33,76229.48,263.3,-0.40662,0.00039,19.09443]
[1779478141178,20.33,76229.48,263.3,-0.40662,0.00039,19.09443]
[1779478141210,20.33,76229.48,263.3,-0.40662,0.00039,19.09443]
[1779478141211,20.33,76229.48,263.3,-0.40662,0.00039,19.09443]
[1779478141373,20.33,76229.48,263.3,-0.40662,0.00039,19.09443]
[1779478141376,20.33,76229.48,263.3,-0.40662,0.00039,19.09443]
[1779478141614,20.33,76229.48,263.3,-0.40662,0.00039,19.09443]
[1779478141811,20.33,76229.48,263.3,-0.40662,0.00039,19.09443]
[1779478142059,20.33,76229.48,263.3,-0.40662,0.00039,19.09443]
[1779478142098,20.33,76228.34,263.3,-0.40706,0.00039,19.09924]
[1779478142151,20.33,76228.34,263.3,-0.40706,0.00039,19.09924]
[1779478142201,20.33,76228.34,263.3,-0.40706,0.00039,19.09924]
[1779478142300,20.33,76228.34,263.3,-0.40706,0.00039,19.09924]
[1779478142507,20.33,76228.34,263.3,-0.40706,0.00039,19.09924]
[1779478142879,20.33,76228.34,263.3,-0.40706,0.00039,19.09924]
[1779478142981,20.33,76210.16,263.3,-0.41413,0.00039,19.17327]
[1779478143676,20.33,76210.16,263.3,-0.41413,0.00039,19.17327]
[1779478143900,20.33,76210.16,263.3,-0.41413,0.00039,19.17327]
[1779478144105,20.33,76193.96,263.3,-0.42045,0.00039,19.23414]
[1779478144415,20.33,76193.96,263.3,-0.42045,0.00039,19.23414]
[1779478144724,20.33,76193.96,263.3,-0.42045,0.00039,19.23414]
[1779478145053,20.33,76188.64,263.3,-0.42253,0.00039,19.25306]
[1779478145392,20.33,76188.64,263.3,-0.42253,0.00039,19.25306]
[1779478145446,20.33,76188.64,263.3,-0.42253,0.00039,19.25306]
[1779478145464,20.33,76188.64,263.3,-0.42253,0.00039,19.25306]
[1779478145600,20.33,76188.64,263.3,-0.42253,0.00039,19.25306]
[1779478145620,20.33,76188.64,263.3,-0.42253,0.00039,19.25306]
[1779478145647,20.33,76188.64,263.3,-0.42253,0.00039,19.25306]
[1779478146066,20.33,76179.55,263.3,-0.42609,0.00039,19.28419]
[1779478146631,20.33,76179.55,263.3,-0.42609,0.00039,19.28419]
[1779478146800,20.33,76179.55,263.3,-0.42609,0.00039,19.28419]
[1779478146884,20.33,76176.66,263.3,-0.42722,0.00039,19.29377]
[1779478147436,20.33,76176.66,263.3,-0.42722,0.00039,19.29377]
[1779478147458,20.33,76176.66,263.3,-0.42722,0.00039,19.29377]
[1779478148785,20.33,76174.72,263.3,-0.42799,0.00039,19.30021]
[1779478148799,20.33,76174.72,263.3,-0.42799,0.00039,19.30021]
[1779478148811,20.34,76172.77,263.3,-0.42877,0.00039,19.3066]
[1779478149700,20.34,76172.77,263.3,-0.42877,0.00039,19.3066]
[1779478150858,20.34,76169.53,263.3,-0.43006,0.00039,19.31707]
[1779478150999,20.34,76169.53,263.3,-0.43006,0.00039,19.31707]
[1779478151039,20.35,76169.93,263.3,-0.42994,0.00039,19.31613]
[1779478152391,20.35,76168.12,263.3,-0.43065,0.00039,19.32181]
[1779478152426,20.35,76168.12,263.3,-0.43065,0.00039,19.32181]
[1779478152714,20.35,76168.12,263.3,-0.43065,0.00039,19.32181]
[1779478152940,20.35,76168.12,263.3,-0.43065,0.00039,19.32181]
[1779478153086,20.35,76168.12,263.3,-0.43065,0.00039,19.32181]
[1779478153110,20.36,76161.51,263.3,-0.43327,0.00039,19.34222]
[1779478153211,20.36,76161.51,263.3,-0.43327,0.00039,19.34222]
[1779478153393,20.36,76161.51,263.3,-0.43327,0.00039,19.34222]
[1779478153857,20.36,76145.1,263.3,-0.43973,0.00039,19.38882]
[1779478154392,20.36,76145.1,263.3,-0.43973,0.00039,19.38882]
[1779478154412,20.36,76145.1,263.3,-0.43973,0.00039,19.38882]
[1779478154498,20.36,76145.1,263.3,-0.43973,0.00039,19.38882]
[1779478154532,20.36,76145.1,263.3,-0.43973,0.00039,19.38882]
[1779478154537,20.36,76145.1,263.3,-0.43973,0.00039,19.38882]
[1779478154638,20.36,76145.1,263.3,-0.43973,0.00039,19.38882]
[1779478154684,20.36,76145.1,263.3,-0.43973,0.00039,19.38882]
[1779478154832,20.36,76145.1,263.3,-0.43973,0.00039,19.38882]
[1779478154837,20.36,76145.1,263.3,-0.43973,0.00039,19.38882]
[1779478155004,20.36,76145.1,263.3,-0.43973,0.00039,19.38882]
[1779478155023,20.36,76145.1,263.3,-0.43973,0.00039,19.38882]
[1779478155068,20.36,76145.1,263.3,-0.43973,0.00039,19.38882]
[1779478155101,20.36,76145.1,263.3,-0.43973,0.00039,19.38882]
[1779478155131,20.36,76145.1,263.3,-0.43973,0.00039,19.38882]
[1779478155053,20.37,76141.89,263.3,-0.44101,0.00039,19.39744]
[1779478155322,20.37,76141.89,263.3,-0.44101,0.00039,19.39744]
[1779478155759,20.37,76141.89,263.3,-0.44101,0.00039,19.39744]
[1779478155769,20.37,76141.89,263.3,-0.44101,0.00039,19.39744]
[1779478155798,20.37,76141.89,263.3,-0.44101,0.00039,19.39744]
[1779478156078,20.37,76141.89,263.3,-0.44101,0.00039,19.39744]
[1779478155915,20.38,76125.98,263.3,-0.44731,0.00039,19.43684]
[1779478156176,20.38,76125.98,263.3,-0.44731,0.00039,19.43684]
[1779478156398,20.38,76125.98,263.3,-0.44731,0.00039,19.43684]
[1779478156429,20.38,76125.98,263.3,-0.44731,0.00039,19.43684]
[1779478156632,20.38,76125.98,263.3,-0.44731,0.00039,19.43684]
[1779478156939,20.38,76125.98,263.3,-0.44731,0.00039,19.43684]
[1779478156999,20.38,76125.98,263.3,-0.44731,0.00039,19.43684]
[1779478156999,20.38,76125.98,263.3,-0.44731,0.00039,19.43684]
[1779478157057,20.39,76112.63,263.3,-0.45262,0.0004,19.46627]
[1779478157222,20.39,76112.63,263.3,-0.45262,0.0004,19.46627]
[1779478157453,20.39,76112.63,263.3,-0.45262,0.0004,19.46627]
[1779478157536,20.39,76112.63,263.3,-0.45262,0.0004,19.46627]
[1779478157737,20.39,76112.63,263.3,-0.45262,0.0004,19.46627]
[1779478158070,20.39,76118.06,263.3,-0.45047,0.00039,19.45482]
[1779478158124,20.39,76118.06,263.3,-0.45047,0.00039,19.45482]
[1779478158428,20.39,76118.06,263.3,-0.45047,0.00039,19.45482]
[1779478158891,20.39,76118.06,263.3,-0.45047,0.00039,19.45482]
[1779478159031,20.4,76122.25,263.3,-0.44883,0.00039,19.44566]
[1779478159138,20.4,76122.25,263.3,-0.44883,0.00039,19.44566]
[1779478159204,20.4,76122.25,263.3,-0.44883,0.00039,19.44566]
[1779478159211,20.4,76122.25,263.3,-0.44883,0.00039,19.44566]
[1779478159397,20.4,76122.25,263.3,-0.44883,0.00039,19.44566]
[1779478159626,20.4,76118.92,263.3,-0.45015,0.00039,19.45305]
[1779478161603,20.42,76114.49,263.3,-0.45193,0.00039,19.46267]
[1779478163587,20.42,76115.76,263.3,-0.45144,0.00039,19.46007]
[1779478163661,20.42,76115.76,263.3,-0.45144,0.00039,19.46007]
[1779478163680,20.42,76115.76,263.3,-0.45144,0.00039,19.46007]
[1779478164302,20.43,76117.1,263.3,-0.45092,0.00039,19.4573]
[1779478165004,20.43,76117.1,263.3,-0.45092,0.00039,19.4573]
[1779478165048,20.43,76117.1,263.3,-0.45092,0.00039,19.4573]
[1779478165077,20.43,76117.1,263.3,-0.45092,0.00039,19.4573]
[1779478165198,20.43,76117.1,263.3,-0.45092,0.00039,19.4573]
[1779478165039,20.43,76125.31,263.3,-0.44769,0.00039,19.4392]
[1779478165336,20.43,76125.31,263.3,-0.44769,0.00039,19.4392]
[1779478165337,20.43,76125.31,263.3,-0.44769,0.00039,19.4392]
[1779478165544,20.43,76125.31,263.3,-0.44769,0.00039,19.4392]
[1779478165671,20.43,76125.31,263.3,-0.44769,0.00039,19.4392]
[1779478165799,20.43,76125.31,263.3,-0.44769,0.00039,19.4392]
[1779478166041,20.44,76133.67,263.3,-0.44442,0.00039,19.41953]
[1779478167084,20.44,76133.67,263.3,-0.44442,0.00039,19.41953]
[1779478167035,20.44,76143.6,263.3,-0.44052,0.00039,19.39432]
[1779478167388,20.44,76143.6,263.3,-0.44052,0.00039,19.39432]
[1779478167420,20.44,76143.6,263.3,-0.44052,0.00039,19.39432]
[1779478167429,20.44,76143.6,263.3,-0.44052,0.00039,19.39432]
[1779478167515,20.44,76143.6,263.3,-0.44052,0.00039,19.39432]
[1779478167564,20.44,76143.6,263.3,-0.44052,0.00039,19.39432]
[1779478167613,20.44,76143.6,263.3,-0.44052,0.00039,19.39432]
[1779478167670,20.44,76143.6,263.3,-0.44052,0.00039,19.39432]
[1779478167735,20.44,76143.6,263.3,-0.44052,0.00039,19.39432]
[1779478167948,20.44,76143.6,263.3,-0.44052,0.00039,19.39432]
[1779478168084,20.44,76143.6,263.3,-0.44052,0.00039,19.39432]
[1779478168115,20.44,76143.6,263.3,-0.44052,0.00039,19.39432]
[1779478168057,20.44,76147.75,263.3,-0.4389,0.00039,19.38324]
[1779478168998,20.44,76163.74,263.3,-0.43263,0.00039,19.33749]
[1779478169449,20.44,76163.74,263.3,-0.43263,0.00039,19.33749]
[1779478169640,20.44,76163.74,263.3,-0.43263,0.00039,19.33749]
[1779478170082,20.44,76168.77,263.3,-0.43067,0.00039,19.32212]
[1779478171991,20.44,76171.82,263.3,-0.42947,0.00039,19.31257]
[1779478173217,20.44,76166.95,263.3,-0.43137,0.00039,19.32323]
[1779478173348,20.44,76159.56,263.3,-0.43426,0.00039,19.34542]
[1779478175637,20.44,76157.6,263.3,-0.43503,0.00039,19.35113]
[1779478175731,20.44,76158.71,263.3,-0.43459,0.00039,19.3479]
[1779478178383,20.44,76153.47,263.3,-0.43664,0.00039,19.36292]
[1779478181133,20.44,76150.57,263.3,-0.43778,0.00039,19.37102]
[1779478181175,20.44,76150.51,263.3,-0.4378,0.00039,19.37117]
[1779478181260,20.44,76150.51,263.3,-0.4378,0.00039,19.37117]
[1779478181519,20.44,76150.51,263.3,-0.4378,0.00039,19.37117]
[1779478181748,20.44,76146.41,263.3,-0.43941,0.00039,19.38234]
[1779478182663,20.44,76139.26,263.3,-0.44222,0.00039,19.40107]
[1779478183255,20.44,76139.26,263.3,-0.44222,0.00039,19.40107]
[1779478183304,20.44,76139.26,263.3,-0.44222,0.00039,19.40107]
[1779478183393,20.44,76139.26,263.3,-0.44222,0.00039,19.40107]
[1779478183900,20.44,76139.26,263.3,-0.44222,0.00039,19.40107]
[1779478183908,20.44,76139.26,263.3,-0.44222,0.00039,19.40107]
[1779478184888,20.44,76142.89,263.3,-0.44079,0.00039,19.39167]
[1779478184980,20.44,76142.89,263.3,-0.44079,0.00039,19.39167]
[1779478185171,20.44,76142.89,263.3,-0.44079,0.00039,19.39167]
[1779478185073,20.44,76145.87,263.3,-0.43962,0.00039,19.38377]
[1779478185198,20.44,76145.87,263.3,-0.43962,0.00039,19.38377]
[1779478185375,20.44,76145.87,263.3,-0.43962,0.00039,19.38377]
[1779478185395,20.44,76145.87,263.3,-0.43962,0.00039,19.38377]
[1779478185406,20.44,76145.87,263.3,-0.43962,0.00039,19.38377]
[1779478185632,20.44,76145.87,263.3,-0.43962,0.00039,19.38377]
[1779478185921,20.44,76145.87,263.3,-0.43962,0.00039,19.38377]
[1779478186140,20.44,76167.24,263.3,-0.43125,0.00039,19.32228]
[1779478186513,20.44,76167.24,263.3,-0.43125,0.00039,19.32228]
[1779478186933,20.44,76167.24,263.3,-0.43125,0.00039,19.32228]
[1779478187013,20.44,76175.68,263.3,-0.42795,0.00039,19.29566]
[1779478187510,20.44,76175.68,263.3,-0.42795,0.00039,19.29566]
[1779478188018,20.44,76175.68,263.3,-0.42795,0.00039,19.29566]
[1779478188020,20.44,76173.78,263.3,-0.42869,0.00039,19.30179]
[1779478192155,20.44,76172.93,263.3,-0.42903,0.00039,19.30452]
[1779478192910,20.44,76174.21,263.3,-0.42853,0.00039,19.30043]
[1779478195298,20.44,76174.83,263.3,-0.42829,0.00039,19.29845]
[1779478195311,20.44,76174.83,263.3,-0.42829,0.00039,19.29845]
[1779478195521,20.44,76176.74,263.3,-0.42754,0.00039,19.29228]
[1779478200265,20.44,76178.48,263.3,-0.42687,0.00039,19.28663]
[1779478200475,20.44,76178.48,263.3,-0.42687,0.00039,19.28663]
[1779478200598,20.44,76178.48,263.3,-0.42687,0.00039,19.28663]
[1779478200633,20.44,76178.48,263.3,-0.42687,0.00039,19.28663]
[1779478200900,20.44,76181.36,263.3,-0.42574,0.00039,19.2771]
[1779478202014,20.44,76181.36,263.3,-0.42574,0.00039,19.2771]
[1779478202117,20.44,76189.7,263.3,-0.42249,0.00039,19.24863]
[1779478202282,20.44,76189.7,263.3,-0.42249,0.00039,19.24863]
[1779478202544,20.44,76189.7,263.3,-0.42249,0.00039,19.24863]
[1779478203084,20.44,76189.7,263.3,-0.42249,0.00039,19.24863]
[1779478203102,20.44,76189.7,263.3,-0.42249,0.00039,19.24863]
[1779478203122,20.44,76189.7,263.3,-0.42249,0.00039,19.24863]
[1779478203127,20.44,76187.36,263.3,-0.42341,0.00039,19.25675]
[1779478203245,20.44,76187.36,263.3,-0.42341,0.00039,19.25675]
[1779478203256,20.44,76187.36,263.3,-0.42341,0.00039,19.25675]
[1779478203294,20.44,76187.36,263.3,-0.42341,0.00039,19.25675]
[1779478203473,20.44,76187.36,263.3,-0.42341,0.00039,19.25675]
[1779478203483,20.44,76187.36,263.3,-0.42341,0.00039,19.25675]
[1779478203727,20.44,76187.36,263.3,-0.42341,0.00039,19.25675]
[1779478203820,20.44,76187.36,263.3,-0.42341,0.00039,19.25675]
[1779478203882,20.44,76187.36,263.3,-0.42341,0.00039,19.25675]
[1779478204119,20.44,76153.51,263.3,-0.43663,0.00039,19.36286]
[1779478204365,20.44,76153.51,263.3,-0.43663,0.00039,19.36286]
[1779478204761,20.44,76153.51,263.3,-0.43663,0.00039,19.36286]
[1779478205049,20.44,76153.51,263.3,-0.43663,0.00039,19.36286]
[1779478205074,20.44,76153.51,263.3,-0.43663,0.00039,19.36286]
[1779478205077,20.44,76132.9,263.3,-0.44473,0.00039,19.41697]
[1779478205369,20.44,76132.9,263.3,-0.44473,0.00039,19.41697]
[1779478205508,20.44,76132.9,263.3,-0.44473,0.00039,19.41697]
[1779478205538,20.44,76132.9,263.3,-0.44473,0.00039,19.41697]
[1779478205638,20.44,76132.9,263.3,-0.44473,0.00039,19.41697]
[1779478205765,20.44,76132.9,263.3,-0.44473,0.00039,19.41697]
[1779478206050,20.44,76114.64,263.3,-0.45192,0.00039,19.45821]
[1779478206231,20.44,76114.64,263.3,-0.45192,0.00039,19.45821]
[1779478206271,20.44,76114.64,263.3,-0.45192,0.00039,19.45821]
[1779478206342,20.44,76114.64,263.3,-0.45192,0.00039,19.45821]
[1779478206459,20.44,76114.64,263.3,-0.45192,0.00039,19.45821]
[1779478206558,20.44,76114.64,263.3,-0.45192,0.00039,19.45821]
[1779478206677,20.44,76114.64,263.3,-0.45192,0.00039,19.45821]
[1779478206862,20.44,76114.64,263.3,-0.45192,0.00039,19.45821]
[1779478207097,20.44,76114.64,263.3,-0.45192,0.00039,19.45821]
[1779478207099,20.44,76114.64,263.3,-0.45192,0.00039,19.45821]
[1779478207132,20.44,76114.64,263.3,-0.45192,0.00039,19.45821]
[1779478207154,20.44,76099.83,263.3,-0.45776,0.0004,19.487]
[1779478207279,20.44,76099.83,263.3,-0.45776,0.0004,19.487]
[1779478207406,20.44,76099.83,263.3,-0.45776,0.0004,19.487]
[1779478207635,20.44,76099.83,263.3,-0.45776,0.0004,19.487]
[1779478207897,20.44,76099.83,263.3,-0.45776,0.0004,19.487]
[1779478207952,20.44,76099.83,263.3,-0.45776,0.0004,19.487]
[1779478208110,20.44,76099.83,263.3,-0.45776,0.0004,19.487]
[1779478208126,20.44,76099.83,263.3,-0.45776,0.0004,19.487]
[1779478208132,20.44,76097.92,263.3,-0.45852,0.0004,19.49041]
[1779478208209,20.44,76097.92,263.3,-0.45852,0.0004,19.49041]
[1779478208393,20.44,76097.92,263.3,-0.45852,0.0004,19.49041]
[1779478208403,20.44,76097.92,263.3,-0.45852,0.0004,19.49041]
[1779478208523,20.44,76097.92,263.3,-0.45852,0.0004,19.49041]
[1779478208815,20.44,76097.92,263.3,-0.45852,0.0004,19.49041]
[1779478208879,20.44,76097.92,263.3,-0.45852,0.0004,19.49041]
[1779478209061,20.44,76097.92,263.3,-0.45852,0.0004,19.49041]
[1779478209084,20.44,76097.92,263.3,-0.45852,0.0004,19.49041]
[1779478209159,20.45,76095.58,263.3,-0.45944,0.0004,19.4945]
[1779478209239,20.45,76095.58,263.3,-0.45944,0.0004,19.4945]
[1779478209499,20.45,76095.58,263.3,-0.45944,0.0004,19.4945]
[1779478209679,20.45,76095.58,263.3,-0.45944,0.0004,19.4945]
[1779478209943,20.45,76095.58,263.3,-0.45944,0.0004,19.4945]
[1779478210111,20.45,76095.58,263.3,-0.45944,0.0004,19.4945]
[1779478210142,20.45,76089.0,263.3,-0.46206,0.0004,19.50547]
[1779478210263,20.45,76089.0,263.3,-0.46206,0.0004,19.50547]
[1779478210793,20.45,76089.0,263.3,-0.46206,0.0004,19.50547]
[1779478210878,20.45,76089.0,263.3,-0.46206,0.0004,19.50547]
[1779478211083,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478211253,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478211279,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478211330,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478211357,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478211476,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478211533,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478211599,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478211677,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478211695,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478211697,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478211791,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478211876,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478211965,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478212035,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478212056,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478212079,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478212130,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478212159,20.45,76091.83,263.3,-0.46094,0.0004,19.50089]
[1779478212201,20.46,76080.19,263.3,-0.46555,0.0004,19.51877]
[1779478212285,20.46,76080.19,263.3,-0.46555,0.0004,19.51877]
[1779478212442,20.46,76080.19,263.3,-0.46555,0.0004,19.51877]
[1779478212511,20.46,76080.19,263.3,-0.46555,0.0004,19.51877]
[1779478212664,20.46,76080.19,263.3,-0.46555,0.0004,19.51877]
[1779478212703,20.46,76080.19,263.3,-0.46555,0.0004,19.51877]
[1779478212934,20.46,76080.19,263.3,-0.46555,0.0004,19.51877]
[1779478213126,20.46,76087.79,263.3,-0.46255,0.0004,19.50742]
[1779478213447,20.46,76087.79,263.3,-0.46255,0.0004,19.50742]
[1779478213527,20.46,76087.79,263.3,-0.46255,0.0004,19.50742]
[1779478213731,20.46,76087.79,263.3,-0.46255,0.0004,19.50742]
[1779478213749,20.46,76087.79,263.3,-0.46255,0.0004,19.50742]
[1779478213772,20.46,76087.79,263.3,-0.46255,0.0004,19.50742]
[1779478213810,20.46,76087.79,263.3,-0.46255,0.0004,19.50742]
[1779478213876,20.46,76087.79,263.3,-0.46255,0.0004,19.50742]
[1779478214022,20.46,76087.79,263.3,-0.46255,0.0004,19.50742]
[1779478214066,20.46,76087.79,263.3,-0.46255,0.0004,19.50742]
[1779478214078,20.46,76087.79,263.3,-0.46255,0.0004,19.50742]
[1779478214103,20.46,76087.79,263.3,-0.46255,0.0004,19.50742]
[1779478214116,20.46,76087.79,263.3,-0.46255,0.0004,19.50742]
[1779478214137,20.46,76095.38,263.3,-0.45955,0.00039,19.49496]
[1779478214279,20.46,76095.38,263.3,-0.45955,0.00039,19.49496]
[1779478214549,20.46,76095.38,263.3,-0.45955,0.00039,19.49496]
[1779478214679,20.46,76095.38,263.3,-0.45955,0.00039,19.49496]
[1779478214714,20.46,76095.38,263.3,-0.45955,0.00039,19.49496]
[1779478214731,20.46,76095.38,263.3,-0.45955,0.00039,19.49496]
[1779478214878,20.46,76095.38,263.3,-0.45955,0.00039,19.49496]
[1779478214922,20.46,76095.38,263.3,-0.45955,0.00039,19.49496]
[1779478215085,20.46,76095.38,263.3,-0.45955,0.00039,19.49496]
[1779478215100,20.46,76097.6,263.3,-0.45867,0.00039,19.49111]
[1779478215356,20.46,76097.6,263.3,-0.45867,0.00039,19.49111]
[1779478215477,20.46,76097.6,263.3,-0.45867,0.00039,19.49111]
[1779478215518,20.46,76097.6,263.3,-0.45867,0.00039,19.49111]
[1779478215676,20.46,76097.6,263.3,-0.45867,0.00039,19.49111]
[1779478215838,20.46,76097.6,263.3,-0.45867,0.00039,19.49111]
[1779478215876,20.46,76097.6,263.3,-0.45867,0.00039,19.49111]
[1779478215997,20.46,76108.13,263.3,-0.45452,0.00039,19.47156]
[1779478216211,20.46,76108.13,263.3,-0.45452,0.00039,19.47156]
[1779478216355,20.46,76108.13,263.3,-0.45452,0.00039,19.47156]
[1779478217117,20.46,76108.13,263.3,-0.45452,0.00039,19.47156]
[1779478217179,20.47,76115.14,263.3,-0.45177,0.00039,19.45744]
[1779478217872,20.47,76115.14,263.3,-0.45177,0.00039,19.45744]
[1779478217904,20.47,76115.14,263.3,-0.45177,0.00039,19.45744]
[1779478218076,20.47,76115.14,263.3,-0.45177,0.00039,19.45744]
[1779478218110,20.47,76116.98,263.3,-0.45106,0.00039,19.45368]
[1779478219000,20.47,76116.98,263.3,-0.45106,0.00039,19.45368]
[1779478219077,20.47,76116.98,263.3,-0.45106,0.00039,19.45368]
[1779478219079,20.47,76116.98,263.3,-0.45106,0.00039,19.45368]
[1779478219276,20.48,76116.19,263.3,-0.45137,0.00039,19.45537]
[1779478219936,20.48,76116.19,263.3,-0.45137,0.00039,19.45537]
[1779478219948,20.48,76116.19,263.3,-0.45137,0.00039,19.45537]
[1779478220013,20.48,76116.19,263.3,-0.45137,0.00039,19.45537]
[1779478220083,20.48,76116.19,263.3,-0.45137,0.00039,19.45537]
[1779478220154,20.48,76114.36,263.3,-0.4521,0.00039,19.45921]
[1779478220400,20.48,76114.36,263.3,-0.4521,0.00039,19.45921]
[1779478220423,20.48,76114.36,263.3,-0.4521,0.00039,19.45921]
[1779478220933,20.48,76114.36,263.3,-0.4521,0.00039,19.45921]
[1779478220990,20.48,76119.77,263.3,-0.44997,0.00039,19.44774]
[1779478221524,20.48,76119.77,263.3,-0.44997,0.00039,19.44774]
[1779478221738,20.48,76119.77,263.3,-0.44997,0.00039,19.44774]
[1779478221785,20.48,76119.77,263.3,-0.44997,0.00039,19.44774]
[1779478222032,20.48,76119.77,263.3,-0.44997,0.00039,19.44774]
[1779478222088,20.48,76119.77,263.3,-0.44997,0.00039,19.44774]
[1779478222090,20.48,76123.74,263.3,-0.44841,0.00039,19.43896]
[1779478223136,20.48,76116.89,263.3,-0.45111,0.00039,19.45394]
[1779478223311,20.48,76116.89,263.3,-0.45111,0.00039,19.45394]
[1779478223321,20.48,76116.89,263.3,-0.45111,0.00039,19.45394]
[1779478223359,20.48,76116.89,263.3,-0.45111,0.00039,19.45394]
[1779478223369,20.48,76116.89,263.3,-0.45111,0.00039,19.45394]
[1779478223396,20.48,76116.89,263.3,-0.45111,0.00039,19.45394]
[1779478224022,20.48,76116.89,263.3,-0.45111,0.00039,19.45394]
[1779478224190,20.48,76110.5,263.3,-0.45363,0.00039,19.46711]
[1779478225827,20.48,76111.68,263.3,-0.45316,0.00039,19.46475]
[1779478225828,20.48,76111.68,263.3,-0.45316,0.00039,19.46475]
[1779478225876,20.48,76111.68,263.3,-0.45316,0.00039,19.46475]
[1779478226151,20.48,76111.7,263.3,-0.45316,0.00039,19.46472]
[1779478226800,20.48,76111.7,263.3,-0.45316,0.00039,19.46472]
[1779478226806,20.48,76111.7,263.3,-0.45316,0.00039,19.46472]
[1779478226848,20.48,76102.79,263.3,-0.45667,0.00039,19.48198]
[1779478227690,20.48,76102.79,263.3,-0.45667,0.00039,19.48198]
[1779478227982,20.48,76102.79,263.3,-0.45667,0.00039,19.48198]
[1779478227998,20.48,76102.79,263.3,-0.45667,0.00039,19.48198]
[1779478228005,20.48,76102.79,263.3,-0.45667,0.00039,19.48198]
[1779478228028,20.48,76102.79,263.3,-0.45667,0.00039,19.48198]
[1779478228059,20.48,76102.79,263.3,-0.45667,0.00039,19.48198]
[1779478228062,20.48,76102.79,263.3,-0.45667,0.00039,19.48198]
[1779478228169,20.48,76100.65,263.3,-0.45751,0.00039,19.48591]
[1779478228305,20.48,76100.65,263.3,-0.45751,0.00039,19.48591]
[1779478228328,20.48,76100.65,263.3,-0.45751,0.00039,19.48591]
[1779478228436,20.48,76100.65,263.3,-0.45751,0.00039,19.48591]
[1779478228476,20.48,76100.65,263.3,-0.45751,0.00039,19.48591]
[1779478228601,20.48,76100.65,263.3,-0.45751,0.00039,19.48591]
[1779478228755,20.48,76100.65,263.3,-0.45751,0.00039,19.48591]
[1779478228760,20.48,76100.65,263.3,-0.45751,0.00039,19.48591]
[1779478228799,20.48,76100.65,263.3,-0.45751,0.00039,19.48591]
[1779478228876,20.48,76100.65,263.3,-0.45751,0.00039,19.48591]
[1779478228891,20.48,76100.65,263.3,-0.45751,0.00039,19.48591]
[1779478229131,20.49,76080.52,263.3,-0.46546,0.0004,19.51849]
[1779478229459,20.49,76080.52,263.3,-0.46546,0.0004,19.51849]
[1779478229500,20.49,76080.52,263.3,-0.46546,0.0004,19.51849]
[1779478229556,20.49,76080.52,263.3,-0.46546,0.0004,19.51849]
[1779478229595,20.49,76080.52,263.3,-0.46546,0.0004,19.51849]
[1779478230134,20.49,76080.52,263.3,-0.46546,0.0004,19.51849]
[1779478230176,20.49,76080.52,263.3,-0.46546,0.0004,19.51849]
[1779478230139,20.49,76073.74,263.3,-0.46814,0.0004,19.52772]
[1779478230522,20.49,76073.74,263.3,-0.46814,0.0004,19.52772]
[1779478230530,20.49,76073.74,263.3,-0.46814,0.0004,19.52772]
[1779478230537,20.49,76073.74,263.3,-0.46814,0.0004,19.52772]
[1779478230610,20.49,76073.74,263.3,-0.46814,0.0004,19.52772]
[1779478230695,20.49,76073.74,263.3,-0.46814,0.0004,19.52772]
[1779478230710,20.49,76073.74,263.3,-0.46814,0.0004,19.52772]
[1779478230743,20.49,76073.74,263.3,-0.46814,0.0004,19.52772]
[1779478230795,20.49,76073.74,263.3,-0.46814,0.0004,19.52772]
[1779478230880,20.49,76073.74,263.3,-0.46814,0.0004,19.52772]
[1779478230897,20.49,76073.74,263.3,-0.46814,0.0004,19.52772]
[1779478230966,20.49,76073.74,263.3,-0.46814,0.0004,19.52772]
[1779478231117,20.49,76073.74,263.3,-0.46814,0.0004,19.52772]
[1779478231148,20.49,76073.74,263.3,-0.46814,0.0004,19.52772]
[1779478231191,20.49,76073.74,263.3,-0.46814,0.0004,19.52772]
[1779478231179,20.49,76054.66,263.3,-0.47569,0.0004,19.54445]
[1779478231321,20.49,76054.66,263.3,-0.47569,0.0004,19.54445]
[1779478231353,20.49,76054.66,263.3,-0.47569,0.0004,19.54445]
[1779478231708,20.49,76054.66,263.3,-0.47569,0.0004,19.54445]
[1779478231783,20.49,76054.66,263.3,-0.47569,0.0004,19.54445]
[1779478231894,20.49,76054.66,263.3,-0.47569,0.0004,19.54445]
[1779478232094,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478232285,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478232297,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478232301,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478232382,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478232461,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478232509,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478232535,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478232569,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478232600,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478232668,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478232747,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478232762,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478232849,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478233016,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478233126,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478233152,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478233318,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478233329,20.49,76041.33,263.3,-0.48097,0.0004,19.55511]
[1779478233180,20.49,76017.75,263.3,-0.49032,0.0004,19.56556]
[1779478233447,20.49,76017.75,263.3,-0.49032,0.0004,19.56556]
[1779478233542,20.49,76017.75,263.3,-0.49032,0.0004,19.56556]
[1779478233667,20.49,76017.75,263.3,-0.49032,0.0004,19.56556]
[1779478233714,20.49,76017.75,263.3,-0.49032,0.0004,19.56556]
[1779478233720,20.49,76017.75,263.3,-0.49032,0.0004,19.56556]
[1779478233787,20.49,76017.75,263.3,-0.49032,0.0004,19.56556]
[1779478233895,20.49,76017.75,263.3,-0.49032,0.0004,19.56556]
[1779478234178,20.49,76017.75,263.3,-0.49032,0.0004,19.56556]
[1779478234343,20.49,76017.75,263.3,-0.49032,0.0004,19.56556]
[1779478234030,20.49,75990.04,263.3,-0.50132,0.0004,19.56409]
[1779478234647,20.49,75990.04,263.3,-0.50132,0.0004,19.56409]
[1779478235050,20.49,75990.04,263.3,-0.50132,0.0004,19.56409]
[1779478235088,20.49,75990.04,263.3,-0.50132,0.0004,19.56409]
[1779478235212,20.49,75878.04,263.3,-0.54571,0.00039,19.40699]
[1779478235347,20.49,75878.04,263.3,-0.54571,0.00039,19.40699]
[1779478235412,20.49,75878.04,268.3,-0.54571,0.00039,19.40699]
[1779478235547,20.49,75878.04,268.3,-0.54571,0.00039,19.40699]
[1779478235689,20.49,75878.04,268.3,-0.54571,0.00039,19.40699]
[1779478236185,20.49,75878.04,268.3,-0.54571,0.00039,19.40699]
[1779478236279,20.49,75878.04,268.3,-0.54571,0.00039,19.40699]
[1779478236201,20.52,75825.0,268.3,-0.56648,0.00039,19.25003]
[1779478236532,20.52,75825.0,268.3,-0.56648,0.00039,19.25003]
[1779478236606,20.52,75825.0,268.3,-0.56648,0.00039,19.25003]
[1779478236770,20.52,75825.0,268.3,-0.56648,0.00039,19.25003]
[1779478236925,20.52,75825.0,268.3,-0.56648,0.00039,19.25003]
[1779478237250,20.52,75825.0,268.3,-0.56648,0.00039,19.25003]
[1779478237278,20.52,75825.0,268.3,-0.56648,0.00039,19.25003]
[1779478237400,20.54,75805.91,268.3,-0.57388,0.00039,19.18112]
[1779478237461,20.54,75805.91,268.3,-0.57388,0.00039,19.18112]
[1779478237525,20.54,75805.91,268.3,-0.57388,0.00039,19.18112]
[1779478237575,20.54,75805.91,268.3,-0.57388,0.00039,19.18112]
[1779478237707,20.54,75805.91,268.3,-0.57388,0.00039,19.18112]
[1779478237840,20.54,75805.91,268.3,-0.57388,0.00039,19.18112]
[1779478238202,20.54,75805.91,268.3,-0.57388,0.00039,19.18112]
[1779478238237,20.52,75795.96,268.3,-0.57786,0.00039,19.1414]
[1779478238526,20.52,75795.96,268.3,-0.57786,0.00039,19.1414]
[1779478238758,20.52,75795.96,268.3,-0.57786,0.00039,19.1414]
[1779478238856,20.52,75795.96,268.3,-0.57786,0.00039,19.1414]
[1779478239018,20.52,75795.96,268.3,-0.57786,0.00039,19.1414]
[1779478239163,20.52,75795.96,268.3,-0.57786,0.00039,19.1414]
[1779478239341,20.52,75787.64,268.3,-0.58108,0.00039,19.10769]
[1779478239425,20.52,75787.64,268.3,-0.58108,0.00039,19.10769]
[1779478239511,20.52,75787.64,268.3,-0.58108,0.00039,19.10769]
[1779478239604,20.52,75787.64,268.3,-0.58108,0.00039,19.10769]
[1779478239667,20.52,75787.64,268.3,-0.58108,0.00039,19.10769]
[1779478239927,20.52,75787.64,268.3,-0.58108,0.00039,19.10769]
[1779478240175,20.52,75787.64,268.3,-0.58108,0.00039,19.10769]
[1779478240208,20.54,75776.76,268.3,-0.58523,0.00039,19.06239]
[1779478240751,20.54,75776.76,268.3,-0.58523,0.00039,19.06239]
[1779478241193,20.54,75776.76,268.3,-0.58523,0.00039,19.06239]
[1779478241204,20.54,75776.76,268.3,-0.58523,0.00039,19.06239]
[1779478241212,20.54,75776.76,268.3,-0.58523,0.00039,19.06239]
[1779478241302,20.54,75776.76,268.3,-0.58523,0.00039,19.06239]
[1779478241232,20.56,75788.8,268.3,-0.58046,0.00039,19.11416]
[1779478241446,20.56,75788.8,268.3,-0.58046,0.00039,19.11416]
[1779478241502,20.56,75788.8,268.3,-0.58046,0.00039,19.11416]
[1779478241572,20.56,75788.8,268.3,-0.58046,0.00039,19.11416]
[1779478241638,20.56,75788.8,268.3,-0.58046,0.00039,19.11416]
[1779478241888,20.56,75788.8,268.3,-0.58046,0.00039,19.11416]
[1779478241903,20.56,75788.8,268.3,-0.58046,0.00039,19.11416]
[1779478242258,20.56,75788.8,268.3,-0.58046,0.00039,19.11416]
[1779478242225,20.57,75796.55,268.3,-0.57743,0.00039,19.14562]
[1779478242441,20.57,75796.55,268.3,-0.57743,0.00039,19.14562]
[1779478242445,20.57,75796.55,268.3,-0.57743,0.00039,19.14562]
[1779478242669,20.57,75796.55,268.3,-0.57743,0.00039,19.14562]
[1779478242793,20.57,75796.55,268.3,-0.57743,0.00039,19.14562]
[1779478242976,20.57,75796.55,268.3,-0.57743,0.00039,19.14562]
[1779478243266,20.57,75796.55,268.3,-0.57743,0.00039,19.14562]
[1779478243186,20.57,75792.43,268.3,-0.57902,0.00039,19.12926]
[1779478243536,20.57,75792.43,268.3,-0.57902,0.00039,19.12926]
[1779478243950,20.57,75792.43,268.3,-0.57902,0.00039,19.12926]
[1779478244290,20.57,75792.43,268.3,-0.57902,0.00039,19.12926]
[1779478244116,20.59,75774.25,268.3,-0.586,0.00039,19.05358]
[1779478244406,20.59,75774.25,268.3,-0.586,0.00039,19.05358]
[1779478244422,20.59,75774.25,268.3,-0.586,0.00039,19.05358]
[1779478244802,20.59,75774.25,268.3,-0.586,0.00039,19.05358]
[1779478244913,20.59,75774.25,268.3,-0.586,0.00039,19.05358]
[1779478245080,20.59,75774.25,268.3,-0.586,0.00039,19.05358]
[1779478245119,20.59,75774.25,268.3,-0.586,0.00039,19.05358]
[1779478245148,20.59,75774.25,268.3,-0.586,0.00039,19.05358]
[1779478245176,20.59,75774.25,268.3,-0.586,0.00039,19.05358]
[1779478245222,20.61,75777.44,268.3,-0.58466,0.00039,19.06853]
[1779478245387,20.61,75777.44,268.3,-0.58466,0.00039,19.06853]
[1779478245759,20.61,75777.44,268.3,-0.58466,0.00039,19.06853]
[1779478245910,20.61,75777.44,268.3,-0.58466,0.00039,19.06853]
[1779478246147,20.61,75777.44,268.3,-0.58466,0.00039,19.06853]
[1779478246267,20.61,75777.44,268.3,-0.58466,0.00039,19.06853]
[1779478246304,20.61,75777.44,268.3,-0.58466,0.00039,19.06853]
[1779478246306,20.61,75777.44,268.3,-0.58466,0.00039,19.06853]
[1779478246152,20.62,75761.33,268.3,-0.59085,0.00039,18.9973]
[1779478246713,20.62,75761.33,268.3,-0.59085,0.00039,18.9973]
[1779478246884,20.62,75761.33,268.3,-0.59085,0.00039,18.9973]
[1779478247223,20.62,75761.33,268.3,-0.59085,0.00039,18.9973]
[1779478247290,20.64,75769.08,268.3,-0.58775,0.00039,19.03354]
[1779478247594,20.64,75769.08,268.3,-0.58775,0.00039,19.03354]
[1779478247611,20.64,75769.08,268.3,-0.58775,0.00039,19.03354]
[1779478247640,20.64,75769.08,268.3,-0.58775,0.00039,19.03354]
[1779478247696,20.64,75769.08,268.3,-0.58775,0.00039,19.03354]
[1779478247718,20.64,75769.08,268.3,-0.58775,0.00039,19.03354]
[1779478248108,20.67,75742.17,268.3,-0.59798,0.00038,18.90922]
[1779478248550,20.67,75742.17,268.3,-0.59798,0.00038,18.90922]
[1779478248590,20.67,75742.17,268.3,-0.59798,0.00038,18.90922]
[1779478248699,20.67,75742.17,268.3,-0.59798,0.00038,18.90922]
[1779478248832,20.67,75742.17,268.3,-0.59798,0.00038,18.90922]
[1779478248996,20.67,75742.17,268.3,-0.59798,0.00038,18.90922]
[1779478249288,20.67,75742.17,268.3,-0.59798,0.00038,18.90922]
[1779478249035,20.68,75717.99,268.3,-0.60714,0.00038,18.78683]
[1779478249312,20.68,75717.99,268.3,-0.60714,0.00038,18.78683]
[1779478249489,20.68,75717.99,268.3,-0.60714,0.00038,18.78683]
[1779478249716,20.68,75717.99,268.3,-0.60714,0.00038,18.78683]
[1779478249811,20.68,75717.99,268.3,-0.60714,0.00038,18.78683]
[1779478249889,20.68,75717.99,268.3,-0.60714,0.00038,18.78683]
[1779478249901,20.68,75717.99,268.3,-0.60714,0.00038,18.78683]
[1779478249939,20.68,75717.99,268.3,-0.60714,0.00038,18.78683]
[1779478249992,20.68,75717.99,268.3,-0.60714,0.00038,18.78683]
[1779478250095,20.68,75717.99,268.3,-0.60714,0.00038,18.78683]
[1779478250130,20.68,75717.99,268.3,-0.60714,0.00038,18.78683]
[1779478250263,20.68,75717.99,268.3,-0.60714,0.00038,18.78683]
[1779478250152,20.69,75694.37,268.3,-0.61603,0.00038,18.65794]
[1779478250591,20.69,75694.37,268.3,-0.61603,0.00038,18.65794]
[1779478250646,20.69,75694.37,268.3,-0.61603,0.00038,18.65794]
[1779478250680,20.69,75694.37,268.3,-0.61603,0.00038,18.65794]
[1779478250709,20.69,75694.37,268.3,-0.61603,0.00038,18.65794]
[1779478250828,20.69,75694.37,268.3,-0.61603,0.00038,18.65794]
[1779478250980,20.69,75694.37,268.3,-0.61603,0.00038,18.65794]
[1779478251008,20.69,75694.37,268.3,-0.61603,0.00038,18.65794]
[1779478251026,20.69,75694.37,268.3,-0.61603,0.00038,18.65794]
[1779478251441,20.69,75694.37,268.3,-0.61603,0.00038,18.65794]
[1779478251298,20.71,75693.99,268.3,-0.61609,0.00038,18.65699]
[1779478251515,20.71,75693.99,268.3,-0.61609,0.00038,18.65699]
[1779478251551,20.71,75693.99,268.3,-0.61609,0.00038,18.65699]
[1779478251704,20.71,75693.99,268.3,-0.61609,0.00038,18.65699]
[1779478251727,20.71,75693.99,268.3,-0.61609,0.00038,18.65699]
[1779478251781,20.71,75693.99,268.3,-0.61609,0.00038,18.65699]
[1779478251846,20.71,75693.99,268.3,-0.61609,0.00038,18.65699]
[1779478251970,20.71,75693.99,268.3,-0.61609,0.00038,18.65699]
[1779478252002,20.71,75693.99,268.3,-0.61609,0.00038,18.65699]
[1779478252199,20.71,75693.99,268.3,-0.61609,0.00038,18.65699]
[1779478252315,20.71,75693.99,268.3,-0.61609,0.00038,18.65699]
[1779478252335,20.74,75744.34,268.3,-0.5968,0.00038,18.92402]
[1779478252407,20.74,75744.34,268.3,-0.5968,0.00038,18.92402]
[1779478253327,20.74,75744.34,268.3,-0.5968,0.00038,18.92402]
[1779478253248,20.75,75724.66,268.3,-0.60423,0.00038,18.82662]
[1779478253815,20.75,75724.66,268.3,-0.60423,0.00038,18.82662]
[1779478254271,20.79,75740.4,268.3,-0.59808,0.00038,18.90766]
[1779478254555,20.79,75740.4,268.3,-0.59808,0.00038,18.90766]
[1779478254559,20.79,75740.4,268.3,-0.59808,0.00038,18.90766]
[1779478254611,20.79,75740.4,268.3,-0.59808,0.00038,18.90766]
[1779478254772,20.79,75740.4,268.3,-0.59808,0.00038,18.90766]
[1779478255210,20.79,75738.42,268.3,-0.59882,0.00038,18.89814]
[1779478255499,20.79,75738.42,268.3,-0.59882,0.00038,18.89814]
[1779478255827,20.79,75738.42,268.3,-0.59882,0.00038,18.89814]
[1779478256054,20.81,75710.09,268.3,-0.60945,0.00038,18.75383]
[1779478256418,20.81,75710.09,268.3,-0.60945,0.00038,18.75383]
[1779478256726,20.81,75710.09,268.3,-0.60945,0.00038,18.75383]
[1779478256840,20.81,75710.09,268.3,-0.60945,0.00038,18.75383]
[1779478256874,20.81,75710.09,268.3,-0.60945,0.00038,18.75383]
[1779478256947,20.81,75710.09,268.3,-0.60945,0.00038,18.75383]
[1779478257083,20.81,75710.09,268.3,-0.60945,0.00038,18.75383]
[1779478257140,20.81,75710.09,268.3,-0.60945,0.00038,18.75383]
[1779478257149,20.82,75691.86,268.3,-0.61623,0.00038,18.6544]
[1779478257983,20.82,75691.86,268.3,-0.61623,0.00038,18.6544]
[1779478258333,20.82,75691.86,268.3,-0.61623,0.00038,18.6544]
[1779478258348,20.82,75691.86,268.3,-0.61623,0.00038,18.6544]
[1779478258072,20.84,75664.77,268.3,-0.62629,0.00037,18.49599]
[1779478258422,20.84,75664.77,268.3,-0.62629,0.00037,18.49599]
[1779478258464,20.84,75664.77,268.3,-0.62629,0.00037,18.49599]
[1779478258702,20.84,75664.77,268.3,-0.62629,0.00037,18.49599]
[1779478258817,20.84,75664.77,268.3,-0.62629,0.00037,18.49599]
[1779478259006,20.84,75664.77,268.3,-0.62629,0.00037,18.49599]
[1779478259088,20.84,75664.77,268.3,-0.62629,0.00037,18.49599]
[1779478259097,20.84,75664.77,268.3,-0.62629,0.00037,18.49599]
[1779478259188,20.84,75664.77,268.3,-0.62629,0.00037,18.49599]
[1779478259237,20.84,75664.77,268.3,-0.62629,0.00037,18.49599]
[1779478259334,20.84,75664.77,268.3,-0.62629,0.00037,18.49599]
[1779478259253,20.86,75661.47,268.3,-0.62738,0.00037,18.47793]
[1779478259426,20.86,75661.47,268.3,-0.62738,0.00037,18.47793]
[1779478259581,20.86,75661.47,268.3,-0.62738,0.00037,18.47793]
[1779478259901,20.86,75661.47,268.3,-0.62738,0.00037,18.47793]
[1779478259961,20.86,75661.47,268.3,-0.62738,0.00037,18.47793]
[1779478260053,20.86,75661.47,268.3,-0.62738,0.00037,18.47793]
[1779478260068,20.86,75661.47,268.3,-0.62738,0.00037,18.47793]
[1779478260082,20.86,75661.47,268.3,-0.62738,0.00037,18.47793]
[1779478260130,20.86,75661.47,268.3,-0.62738,0.00037,18.47793]
[1779478260207,20.86,75661.47,268.3,-0.62738,0.00037,18.47793]
[1779478260209,20.88,75647.8,268.3,-0.63234,0.00037,18.39445]
[1779478260411,20.88,75647.8,268.3,-0.63234,0.00037,18.39445]
[1779478260430,20.88,75647.8,268.3,-0.63234,0.00037,18.39445]
[1779478260460,20.88,75647.8,268.3,-0.63234,0.00037,18.39445]
[1779478260882,20.88,75647.8,268.3,-0.63234,0.00037,18.39445]
[1779478260923,20.88,75647.8,268.3,-0.63234,0.00037,18.39445]
[1779478261143,20.88,75647.8,268.3,-0.63234,0.00037,18.39445]
[1779478261295,20.88,75647.8,268.3,-0.63234,0.00037,18.39445]
[1779478261173,20.89,75655.79,268.3,-0.62928,0.00037,18.44624]
[1779478261369,20.89,75655.79,268.3,-0.62928,0.00037,18.44624]
[1779478261444,20.89,75655.79,268.3,-0.62928,0.00037,18.44624]
[1779478261545,20.89,75655.79,268.3,-0.62928,0.00037,18.44624]
[1779478261642,20.89,75655.79,268.3,-0.62928,0.00037,18.44624]
[1779478262110,20.89,75655.79,268.3,-0.62928,0.00037,18.44624]
[1779478262293,20.89,75655.79,268.3,-0.62928,0.00037,18.44624]
[1779478262454,20.89,75655.79,268.3,-0.62928,0.00037,18.44624]
[1779478262249,20.92,75681.14,268.3,-0.61969,0.00037,18.60102]
[1779478262467,20.92,75681.14,268.3,-0.61969,0.00037,18.60102]
[1779478262655,20.92,75681.14,268.3,-0.61969,0.00037,18.60102]
[1779478262926,20.92,75681.14,268.3,-0.61969,0.00037,18.60102]
[1779478262971,20.92,75681.14,268.5,-0.61969,0.00037,18.60102]
[1779478262988,20.92,75681.14,269.5,-0.61969,0.00037,18.60102]
[1779478262989,20.92,75681.14,269.8,-0.61969,0.00037,18.60102]
[1779478263001,20.92,75681.14,269.8,-0.61969,0.00037,18.60102]
[1779478263042,20.92,75681.14,269.8,-0.61969,0.00037,18.60102]
[1779478263061,20.92,75681.14,269.8,-0.61969,0.00037,18.60102]
[1779478263219,20.92,75681.14,269.8,-0.61969,0.00037,18.60102]
[1779478263359,20.94,75722.82,269.8,-0.60394,0.00038,18.82993]
[1779478263527,20.94,75722.82,269.8,-0.60394,0.00038,18.82993]
[1779478263610,20.94,75722.82,269.8,-0.60394,0.00038,18.82993]
[1779478264131,20.94,75722.82,269.8,-0.60394,0.00038,18.82993]
[1779478264230,20.94,75722.82,269.8,-0.60394,0.00038,18.82993]
[1779478264231,20.94,75722.82,269.8,-0.60394,0.00038,18.82993]
[1779478264285,20.94,75722.82,269.8,-0.60394,0.00038,18.82993]
[1779478264294,20.95,75744.26,269.8,-0.59583,0.00038,18.93552]
[1779478264397,20.95,75744.26,269.8,-0.59583,0.00038,18.93552]
[1779478264461,20.95,75744.26,269.8,-0.59583,0.00038,18.93552]
[1779478264838,20.95,75744.26,269.8,-0.59583,0.00038,18.93552]
[1779478265044,20.95,75744.26,269.8,-0.59583,0.00038,18.93552]
[1779478265324,20.95,75744.26,269.8,-0.59583,0.00038,18.93552]
[1779478265358,20.95,75744.26,269.8,-0.59583,0.00038,18.93552]
[1779478265307,20.95,75746.92,269.8,-0.59482,0.00038,18.94812]
[1779478265771,20.95,75746.92,269.8,-0.59482,0.00038,18.94812]
[1779478266086,20.95,75746.92,269.8,-0.59482,0.00038,18.94812]
[1779478266170,20.95,75746.92,269.8,-0.59482,0.00038,18.94812]
[1779478266316,20.95,75746.92,269.8,-0.59482,0.00038,18.94812]
[1779478266367,20.95,75781.63,269.8,-0.58163,0.00038,19.10071]
[1779478266524,20.95,75781.63,269.8,-0.58163,0.00038,19.10071]
[1779478266592,20.95,75781.63,269.8,-0.58163,0.00038,19.10071]
[1779478266995,20.95,75781.63,269.8,-0.58163,0.00038,19.10071]
[1779478267022,20.95,75781.63,269.8,-0.58163,0.00038,19.10071]
[1779478267196,20.95,75781.63,269.8,-0.58163,0.00038,19.10071]
[1779478267249,20.95,75781.63,269.8,-0.58163,0.00038,19.10071]
[1779478267304,20.95,75781.63,269.8,-0.58163,0.00038,19.10071]
[1779478267337,20.95,75804.55,269.8,-0.57286,0.00038,19.19]
[1779478267655,20.95,75804.55,269.8,-0.57286,0.00038,19.19]
[1779478267731,20.95,75804.55,269.8,-0.57286,0.00038,19.19]
[1779478267861,20.95,75804.55,269.8,-0.57286,0.00038,19.19]
[1779478268019,20.95,75804.55,269.8,-0.57286,0.00038,19.19]
[1779478268323,20.95,75804.55,269.8,-0.57286,0.00038,19.19]
[1779478268214,20.96,75817.22,269.8,-0.568,0.00038,19.23542]
[1779478268742,20.96,75817.22,269.8,-0.568,0.00038,19.23542]
[1779478268814,20.96,75817.22,269.8,-0.568,0.00038,19.23542]
[1779478268945,20.96,75817.22,269.8,-0.568,0.00038,19.23542]
[1779478268966,20.96,75817.22,269.8,-0.568,0.00038,19.23542]
[1779478269073,20.96,75817.22,269.8,-0.568,0.00038,19.23542]
[1779478269122,20.96,75817.22,269.8,-0.568,0.00038,19.23542]
[1779478269176,20.96,75817.22,269.8,-0.568,0.00038,19.23542]
[1779478269194,20.96,75817.22,269.8,-0.568,0.00038,19.23542]
[1779478269299,20.96,75817.22,269.8,-0.568,0.00038,19.23542]
[1779478269377,20.96,75816.75,269.8,-0.56818,0.00038,19.23383]
[1779478269502,20.96,75816.75,269.8,-0.56818,0.00038,19.23383]
[1779478269703,20.96,75816.75,269.8,-0.56818,0.00038,19.23383]
[1779478269715,20.96,75816.75,269.8,-0.56818,0.00038,19.23383]
[1779478269739,20.96,75816.75,269.8,-0.56818,0.00038,19.23383]
[1779478269859,20.96,75816.75,269.8,-0.56818,0.00038,19.23383]
[1779478270184,20.96,75816.75,269.8,-0.56818,0.00038,19.23383]
[1779478270239,20.96,75816.75,269.8,-0.56818,0.00038,19.23383]
[1779478270330,20.96,75812.25,269.8,-0.56989,0.00038,19.21811]
[1779478270405,20.96,75812.25,269.8,-0.56989,0.00038,19.21811]
[1779478270679,20.96,75812.25,269.8,-0.56989,0.00038,19.21811]
[1779478270700,20.96,75812.25,269.8,-0.56989,0.00038,19.21811]
[1779478270844,20.96,75812.25,269.8,-0.56989,0.00038,19.21811]
[1779478270886,20.96,75812.25,269.8,-0.56989,0.00038,19.21811]
[1779478271216,20.96,75812.25,269.8,-0.56989,0.00038,19.21811]
[1779478271484,20.96,75809.85,269.8,-0.5708,0.00038,19.20963]
[1779478271714,20.96,75809.85,269.8,-0.5708,0.00038,19.20963]
[1779478271823,20.96,75809.85,269.8,-0.5708,0.00038,19.20963]
[1779478271963,20.96,75809.85,269.8,-0.5708,0.00038,19.20963]
[1779478272090,20.96,75809.85,269.8,-0.5708,0.00038,19.20963]
[1779478272216,20.97,75819.23,269.8,-0.5672,0.00038,19.24267]
[1779478272434,20.97,75819.23,269.8,-0.5672,0.00038,19.24267]
[1779478272437,20.97,75819.23,269.8,-0.5672,0.00038,19.24267]
[1779478272497,20.97,75819.23,269.8,-0.5672,0.00038,19.24267]
[1779478272779,20.97,75819.23,269.8,-0.5672,0.00038,19.24267]
[1779478272798,20.97,75819.23,269.8,-0.5672,0.00038,19.24267]
[1779478272889,20.97,75819.23,269.8,-0.5672,0.00038,19.24267]
[1779478273168,20.97,75819.23,269.8,-0.5672,0.00038,19.24267]
[1779478273248,20.97,75819.23,269.8,-0.5672,0.00038,19.24267]
[1779478273263,20.97,75819.23,269.8,-0.5672,0.00038,19.24267]
[1779478273592,20.97,75816.19,269.8,-0.56835,0.00038,19.23226]
[1779478273610,20.97,75816.19,269.8,-0.56835,0.00038,19.23226]
[1779478273657,20.97,75816.19,269.8,-0.56835,0.00038,19.23226]
[1779478273984,20.97,75816.19,269.8,-0.56835,0.00038,19.23226]
[1779478274009,20.97,75816.19,269.8,-0.56835,0.00038,19.23226]
[1779478274250,20.97,75816.19,269.8,-0.56835,0.00038,19.23226]
[1779478274261,20.97,75816.19,269.8,-0.56835,0.00038,19.23226]
[1779478274351,20.97,75816.19,269.8,-0.56835,0.00038,19.23226]
[1779478274321,20.97,75805.87,269.8,-0.57229,0.00038,19.19549]
[1779478274439,20.97,75805.87,269.8,-0.57229,0.00038,19.19549]
[1779478274465,20.97,75805.87,269.8,-0.57229,0.00038,19.19549]
[1779478274696,20.97,75805.87,269.8,-0.57229,0.00038,19.19549]
[1779478274919,20.97,75805.87,269.8,-0.57229,0.00038,19.19549]
[1779478275104,20.97,75805.87,269.8,-0.57229,0.00038,19.19549]
[1779478275271,20.97,75805.87,269.8,-0.57229,0.00038,19.19549]
[1779478275286,20.97,75805.87,269.8,-0.57229,0.00038,19.19549]
[1779478275392,20.97,75812.26,269.8,-0.56984,0.00038,19.21856]
[1779478275737,20.97,75812.26,269.8,-0.56984,0.00038,19.21856]
[1779478276036,20.97,75812.26,269.8,-0.56984,0.00038,19.21856]
[1779478276222,20.97,75812.26,269.8,-0.56984,0.00038,19.21856]
[1779478276225,20.97,75812.26,269.8,-0.56984,0.00038,19.21856]
[1779478276254,20.97,75817.99,269.8,-0.56764,0.00038,19.23865]
[1779478276660,20.97,75817.99,269.8,-0.56764,0.00038,19.23865]
[1779478276733,20.97,75817.99,269.8,-0.56764,0.00038,19.23865]
[1779478276806,20.97,75817.99,269.8,-0.56764,0.00038,19.23865]
[1779478277013,20.97,75817.99,269.8,-0.56764,0.00038,19.23865]
[1779478277259,20.98,75809.3,269.8,-0.57097,0.00038,19.20805]
[1779478277444,20.98,75809.3,269.8,-0.57097,0.00038,19.20805]
[1779478277605,20.98,75809.3,269.8,-0.57097,0.00038,19.20805]
[1779478277737,20.98,75809.3,269.8,-0.57097,0.00038,19.20805]
[1779478277889,20.98,75809.3,269.8,-0.57097,0.00038,19.20805]
[1779478277929,20.98,75809.3,269.8,-0.57097,0.00038,19.20805]
[1779478277971,20.98,75809.3,269.8,-0.57097,0.00038,19.20805]
[1779478278194,20.98,75809.3,269.8,-0.57097,0.00038,19.20805]
[1779478278266,20.98,75789.89,269.8,-0.57838,0.00038,19.13487]
[1779478278769,20.98,75789.89,269.8,-0.57838,0.00038,19.13487]
[1779478278919,20.98,75789.89,269.8,-0.57838,0.00038,19.13487]
[1779478279003,20.98,75789.89,269.8,-0.57838,0.00038,19.13487]
[1779478279083,20.98,75789.89,269.8,-0.57838,0.00038,19.13487]
[1779478279132,20.98,75789.89,269.8,-0.57838,0.00038,19.13487]
[1779478279325,20.98,75789.89,269.8,-0.57838,0.00038,19.13487]
[1779478279350,20.98,75789.89,269.8,-0.57838,0.00038,19.13487]
[1779478279359,20.98,75773.99,269.8,-0.58443,0.00038,19.07003]
[1779478279642,20.98,75773.99,269.8,-0.58443,0.00038,19.07003]
[1779478279719,20.98,75773.99,269.8,-0.58443,0.00038,19.07003]
[1779478279806,20.98,75773.99,269.8,-0.58443,0.00038,19.07003]
[1779478280064,20.98,75773.99,269.8,-0.58443,0.00038,19.07003]
[1779478280117,20.98,75773.99,269.8,-0.58443,0.00038,19.07003]
[1779478280235,20.98,75773.99,269.8,-0.58443,0.00038,19.07003]
[1779478280272,20.98,75773.99,269.8,-0.58443,0.00038,19.07003]
[1779478280371,20.98,75772.73,269.8,-0.5849,0.00038,19.06476]
[1779478280484,20.98,75772.73,269.8,-0.5849,0.00038,19.06476]
[1779478280897,20.98,75772.73,269.8,-0.5849,0.00038,19.06476]
[1779478281317,20.98,75772.73,269.8,-0.5849,0.00038,19.06476]
[1779478281404,20.98,75767.18,269.8,-0.58701,0.00038,19.04101]
[1779478281445,20.98,75767.18,269.8,-0.58701,0.00038,19.04101]
[1779478281479,20.98,75767.18,269.8,-0.58701,0.00038,19.04101]
[1779478281550,20.98,75767.18,269.8,-0.58701,0.00038,19.04101]
[1779478281584,20.98,75767.18,269.8,-0.58701,0.00038,19.04101]
[1779478282137,20.98,75767.18,269.8,-0.58701,0.00038,19.04101]
[1779478282363,20.98,75767.18,269.8,-0.58701,0.00038,19.04101]
[1779478282518,20.98,75767.18,269.8,-0.58701,0.00038,19.04101]
[1779478282391,20.98,75758.9,269.8,-0.59015,0.00038,19.0046]
[1779478282718,20.98,75758.9,269.8,-0.59015,0.00038,19.0046]
[1779478283199,20.98,75758.9,269.8,-0.59015,0.00038,19.0046]
[1779478283637,20.98,75758.44,269.8,-0.59032,0.00038,19.00254]
[1779478284376,20.98,75758.44,269.8,-0.59032,0.00038,19.00254]
[1779478284321,20.98,75753.48,269.8,-0.5922,0.00038,18.98011]
[1779478284660,20.98,75753.48,269.8,-0.5922,0.00038,18.98011]
[1779478285041,20.98,75753.48,269.8,-0.5922,0.00038,18.98011]
[1779478285701,20.98,75753.58,269.8,-0.59215,0.00038,18.98063]
[1779478285802,20.98,75753.58,269.8,-0.59215,0.00038,18.98063]
[1779478286014,20.98,75753.58,269.8,-0.59215,0.00038,18.98063]
[1779478286168,20.98,75753.58,269.8,-0.59215,0.00038,18.98063]
[1779478286365,20.98,75758.38,269.8,-0.59034,0.00038,19.00234]
[1779478286687,20.98,75758.38,269.8,-0.59034,0.00038,19.00234]
[1779478286829,20.98,75758.38,269.8,-0.59034,0.00038,19.00234]
[1779478287049,20.98,75758.38,269.8,-0.59034,0.00038,19.00234]
[1779478287216,20.98,75758.38,269.8,-0.59034,0.00038,19.00234]
[1779478287386,20.98,75758.38,269.8,-0.59034,0.00038,19.00234]
[1779478287444,20.98,75753.62,269.8,-0.59213,0.00038,18.98089]
[1779478287690,20.98,75753.62,269.8,-0.59213,0.00038,18.98089]
[1779478287727,20.98,75753.62,269.8,-0.59213,0.00038,18.98089]
[1779478287959,20.98,75753.62,269.8,-0.59213,0.00038,18.98089]
[1779478288228,20.98,75753.62,269.8,-0.59213,0.00038,18.98089]
[1779478288236,20.98,75753.62,269.8,-0.59213,0.00038,18.98089]
[1779478288295,20.98,75753.62,269.8,-0.59213,0.00038,18.98089]
[1779478288305,20.98,75753.62,269.8,-0.59213,0.00038,18.98089]
[1779478288477,20.98,75753.62,269.8,-0.59213,0.00038,18.98089]
[1779478288375,20.98,75728.55,269.8,-0.60159,0.00038,18.8612]
[1779478288565,20.98,75728.55,269.8,-0.60159,0.00038,18.8612]
[1779478288768,20.98,75728.55,269.8,-0.60159,0.00038,18.8612]
[1779478288832,20.98,75728.55,269.8,-0.60159,0.00038,18.8612]
[1779478288834,20.98,75728.55,269.8,-0.60159,0.00038,18.8612]
[1779478288989,20.98,75728.55,269.8,-0.60159,0.00038,18.8612]
[1779478289247,20.98,75728.55,269.8,-0.60159,0.00038,18.8612]
[1779478289476,20.98,75728.55,269.8,-0.60159,0.00038,18.8612]
[1779478289390,20.98,75707.59,269.8,-0.60946,0.00037,18.75307]
[1779478289603,20.98,75707.59,269.8,-0.60946,0.00037,18.75307]
[1779478290162,20.98,75707.59,269.8,-0.60946,0.00037,18.75307]
[1779478290608,20.98,75704.23,269.8,-0.61072,0.00037,18.73509]
[1779478290720,20.98,75704.23,269.8,-0.61072,0.00037,18.73509]
[1779478290825,20.98,75704.23,269.8,-0.61072,0.00037,18.73509]
[1779478290841,20.98,75704.23,269.8,-0.61072,0.00037,18.73509]
[1779478290879,20.98,75704.23,269.8,-0.61072,0.00037,18.73509]
[1779478290893,20.98,75704.23,269.8,-0.61072,0.00037,18.73509]
[1779478291020,20.98,75704.23,269.8,-0.61072,0.00037,18.73509]
[1779478291148,20.98,75704.23,269.8,-0.61072,0.00037,18.73509]
[1779478291348,20.98,75704.23,269.8,-0.61072,0.00037,18.73509]
[1779478291412,20.98,75687.3,269.8,-0.61705,0.00037,18.6371]
[1779478291528,20.98,75687.3,269.8,-0.61705,0.00037,18.6371]
[1779478292441,21.0,75697.86,269.8,-0.61302,0.00037,18.69732]
[1779478292731,21.0,75697.86,269.8,-0.61302,0.00037,18.69732]
[1779478292800,21.0,75697.86,269.8,-0.61302,0.00037,18.69732]
[1779478293155,21.0,75697.86,269.8,-0.61302,0.00037,18.69732]
[1779478293316,21.0,75697.86,269.8,-0.61302,0.00037,18.69732]
[1779478293328,21.0,75697.86,269.8,-0.61302,0.00037,18.69732]
[1779478293470,21.01,75717.63,269.8,-0.6056,0.00038,18.80272]
[1779478293814,21.01,75717.63,269.8,-0.6056,0.00038,18.80272]
[1779478293841,21.01,75717.63,269.8,-0.6056,0.00038,18.80272]
[1779478293880,21.01,75717.63,269.8,-0.6056,0.00038,18.80272]
[1779478294094,21.01,75717.63,269.8,-0.6056,0.00038,18.80272]
[1779478294103,21.01,75717.63,269.8,-0.6056,0.00038,18.80272]
[1779478294113,21.01,75717.63,269.8,-0.6056,0.00038,18.80272]
[1779478294441,21.01,75720.09,269.8,-0.60467,0.00038,18.8155]
[1779478294608,21.01,75720.09,269.8,-0.60467,0.00038,18.8155]
[1779478294891,21.01,75720.09,269.8,-0.60467,0.00038,18.8155]
[1779478294914,21.01,75720.09,269.8,-0.60467,0.00038,18.8155]
[1779478294976,21.01,75720.09,269.8,-0.60467,0.00038,18.8155]
[1779478295056,21.01,75720.09,269.8,-0.60467,0.00038,18.8155]
[1779478295455,21.01,75707.78,269.8,-0.60927,0.00037,18.75141]
[1779478296457,21.01,75698.68,269.8,-0.61267,0.00037,18.70246]
[1779478296501,21.01,75698.68,269.8,-0.61267,0.00037,18.70246]
[1779478296504,21.01,75698.68,269.8,-0.61267,0.00037,18.70246]
[1779478296718,21.01,75698.68,269.8,-0.61267,0.00037,18.70246]
[1779478297005,21.01,75698.68,269.8,-0.61267,0.00037,18.70246]
[1779478297477,21.01,75704.63,269.8,-0.61043,0.00037,18.73483]
[1779478297676,21.01,75704.63,269.8,-0.61043,0.00037,18.73483]
[1779478297689,21.01,75704.63,269.8,-0.61043,0.00037,18.73483]
[1779478297706,21.01,75704.63,269.8,-0.61043,0.00037,18.73483]
[1779478297950,21.01,75704.63,269.8,-0.61043,0.00037,18.73483]
[1779478298058,21.01,75704.63,269.8,-0.61043,0.00037,18.73483]
[1779478298102,21.01,75704.63,269.8,-0.61043,0.00037,18.73483]
[1779478298400,21.01,75704.63,269.8,-0.61043,0.00037,18.73483]
[1779478298484,21.02,75713.26,269.8,-0.60719,0.00037,18.78071]
[1779478298505,21.02,75713.26,269.8,-0.60719,0.00037,18.78071]
[1779478299303,21.02,75713.26,269.8,-0.60719,0.00037,18.78071]
[1779478299470,21.02,75713.26,269.8,-0.60719,0.00037,18.78071]
[1779478299491,21.02,75726.05,269.8,-0.60238,0.00038,18.84632]
[1779478299594,21.02,75726.05,269.8,-0.60238,0.00038,18.84632]
[1779478299652,21.02,75726.05,269.8,-0.60238,0.00038,18.84632]
[1779478299724,21.02,75726.05,269.8,-0.60238,0.00038,18.84632]
[1779478299760,21.02,75726.05,269.8,-0.60238,0.00038,18.84632]
[1779478299809,21.02,75726.05,269.8,-0.60238,0.00038,18.84632]
[1779478299940,21.02,75726.05,269.8,-0.60238,0.00038,18.84632]
[1779478300033,21.02,75726.05,269.8,-0.60238,0.00038,18.84632]
[1779478300498,21.02,75743.58,269.8,-0.59577,0.00038,18.93174]
[1779478301332,21.02,75743.58,269.8,-0.59577,0.00038,18.93174]
[1779478301420,21.02,75743.58,269.8,-0.59577,0.00038,18.93174]
[1779478301429,21.02,75743.58,269.8,-0.59577,0.00038,18.93174]
[1779478301507,21.02,75746.52,269.8,-0.59465,0.00038,18.94568]
[1779478301595,21.02,75746.52,269.8,-0.59465,0.00038,18.94568]
[1779478301797,21.02,75746.52,269.8,-0.59465,0.00038,18.94568]
[1779478302091,21.02,75746.52,269.8,-0.59465,0.00038,18.94568]
[1779478302948,21.02,75746.52,269.8,-0.59464,0.00038,18.94579]
[1779478302955,21.02,75746.52,269.8,-0.59464,0.00038,18.94579]
[1779478303171,21.02,75746.52,269.8,-0.59464,0.00038,18.94579]
[1779478303246,21.02,75746.52,269.8,-0.59464,0.00038,18.94579]
[1779478303620,21.04,75743.87,269.8,-0.59554,0.00038,18.93452]
[1779478303678,21.04,75743.87,269.8,-0.59554,0.00038,18.93452]
[1779478303758,21.04,75743.87,269.8,-0.59554,0.00038,18.93452]
[1779478303771,21.04,75743.87,269.8,-0.59554,0.00038,18.93452]
[1779478303949,21.04,75743.87,269.8,-0.59554,0.00038,18.93452]
[1779478303965,21.04,75743.87,269.8,-0.59554,0.00038,18.93452]
[1779478304335,21.06,75735.48,269.8,-0.59862,0.00038,18.89549]
[1779478304890,21.06,75735.48,269.8,-0.59862,0.00038,18.89549]
[1779478305205,21.06,75735.48,269.8,-0.59862,0.00038,18.89549]
[1779478305306,21.06,75751.44,269.8,-0.5926,0.00038,18.97065]
[1779478305553,21.06,75751.44,269.8,-0.5926,0.00038,18.97065]
[1779478305771,21.06,75751.44,269.8,-0.5926,0.00038,18.97065]
[1779478306474,21.09,75762.57,269.8,-0.58831,0.00038,19.02144]
[1779478306923,21.09,75762.57,269.8,-0.58831,0.00038,19.02144]
[1779478307066,21.09,75765.95,269.8,-0.58703,0.00038,19.03611]
[1779478307557,21.11,75756.56,269.8,-0.59047,0.00038,18.99604]
[1779478309090,21.11,75756.56,269.8,-0.59047,0.00038,18.99604]
[1779478309111,21.11,75756.56,269.8,-0.59047,0.00038,18.99604]
[1779478309353,21.11,75756.56,269.8,-0.59047,0.00038,18.99604]
[1779478309418,21.15,75754.2,269.8,-0.59119,0.00038,18.98742]
[1779478309616,21.15,75754.2,269.8,-0.59119,0.00038,18.98742]
[1779478309678,21.15,75754.2,269.8,-0.59119,0.00038,18.98742]
[1779478310139,21.15,75754.2,269.8,-0.59119,0.00038,18.98742]
[1779478310217,21.15,75754.2,269.8,-0.59119,0.00038,18.98742]
[1779478310327,21.15,75754.2,269.8,-0.59119,0.00038,18.98742]
[1779478310337,21.15,75754.2,269.8,-0.59119,0.00038,18.98742]
[1779478310344,21.15,75754.2,269.8,-0.59119,0.00038,18.98742]
[1779478310386,21.15,75754.2,269.8,-0.59119,0.00038,18.98742]
[1779478310428,21.17,75742.65,269.8,-0.59541,0.00037,18.9358]
[1779478311306,21.17,75742.65,269.8,-0.59541,0.00037,18.9358]
[1779478311324,21.17,75742.65,269.8,-0.59541,0.00037,18.9358]
[1779478311368,21.17,75742.65,269.8,-0.59541,0.00037,18.9358]
[1779478311442,21.17,75742.65,269.8,-0.59541,0.00037,18.9358]
[1779478311484,21.17,75742.65,269.8,-0.59541,0.00037,18.9358]
[1779478311498,21.2,75738.89,269.8,-0.5967,0.00037,18.91954]
[1779478311660,21.2,75738.89,269.8,-0.5967,0.00037,18.91954]
[1779478311890,21.2,75738.89,269.8,-0.5967,0.00037,18.91954]
[1779478311964,21.2,75738.89,269.8,-0.5967,0.00037,18.91954]
[1779478311979,21.2,75732.98,269.8,-0.59891,0.00037,18.89135]
[1779478312776,21.2,75732.98,269.8,-0.59891,0.00037,18.89135]
[1779478312867,21.2,75732.98,269.8,-0.59891,0.00037,18.89135]
[1779478312941,21.2,75732.98,269.8,-0.59891,0.00037,18.89135]
[1779478312977,21.2,75732.98,269.8,-0.59891,0.00037,18.89135]
[1779478312986,21.2,75732.98,269.8,-0.59891,0.00037,18.89135]
[1779478312994,21.2,75732.98,269.8,-0.59891,0.00037,18.89135]
[1779478313233,21.2,75732.98,269.8,-0.59891,0.00037,18.89135]
[1779478313296,21.2,75732.98,269.8,-0.59891,0.00037,18.89135]
[1779478313305,21.2,75732.98,269.8,-0.59891,0.00037,18.89135]
[1779478313321,21.2,75732.98,269.8,-0.59891,0.00037,18.89135]
[1779478313407,21.26,75726.78,269.8,-0.60092,0.00037,18.86489]
[1779478313740,21.26,75726.78,269.8,-0.60092,0.00037,18.86489]
[1779478313773,21.26,75726.78,269.8,-0.60092,0.00037,18.86489]
[1779478313779,21.26,75726.78,269.8,-0.60092,0.00037,18.86489]
[1779478313974,21.26,75726.78,269.8,-0.60092,0.00037,18.86489]
[1779478314004,21.26,75726.78,269.8,-0.60092,0.00037,18.86489]
[1779478314026,21.26,75726.78,269.8,-0.60092,0.00037,18.86489]
[1779478314311,21.28,75731.18,269.8,-0.59915,0.00037,18.8879]
[1779478315174,21.28,75731.18,269.8,-0.59915,0.00037,18.8879]
[1779478315403,21.32,75724.91,269.8,-0.60132,0.00037,18.85949]
[1779478316260,21.32,75724.91,269.8,-0.60132,0.00037,18.85949]
[1779478316298,21.32,75724.91,269.8,-0.60132,0.00037,18.85949]
[1779478316486,21.35,75729.46,269.8,-0.59949,0.00037,18.88337]
[1779478316699,21.35,75729.46,269.8,-0.59949,0.00037,18.88337]
[1779478317175,21.35,75729.46,269.8,-0.59949,0.00037,18.88337]
[1779478317287,21.35,75729.46,269.8,-0.59949,0.00037,18.88337]
[1779478317290,21.37,75710.43,269.8,-0.60638,0.00037,18.79068]
[1779478318003,21.37,75710.43,269.8,-0.60638,0.00037,18.79068]
[1779478318440,21.37,75710.43,269.8,-0.60638,0.00037,18.79068]
[1779478319261,21.4,75709.03,269.8,-0.60675,0.00037,18.78546]
[1779478319499,21.43,75705.62,269.8,-0.60786,0.00037,18.76985]
[1779478320122,21.43,75705.62,269.8,-0.60786,0.00037,18.76985]
[1779478320146,21.43,75705.62,269.8,-0.60786,0.00037,18.76985]
[1779478320205,21.43,75705.62,269.8,-0.60786,0.00037,18.76985]
[1779478320286,21.43,75705.62,269.8,-0.60786,0.00037,18.76985]
[1779478320653,21.45,75707.06,269.8,-0.60722,0.00037,18.77876]
[1779478320758,21.45,75707.06,269.8,-0.60722,0.00037,18.77876]
[1779478320802,21.45,75707.06,269.8,-0.60722,0.00037,18.77876]
[1779478320842,21.45,75707.06,269.8,-0.60722,0.00037,18.77876]
[1779478321058,21.45,75707.06,269.8,-0.60722,0.00037,18.77876]
[1779478321239,21.45,75707.06,269.8,-0.60722,0.00037,18.77876]
[1779478321682,21.48,75706.15,269.8,-0.6074,0.00037,18.77619]
[1779478321717,21.48,75706.15,269.8,-0.6074,0.00037,18.77619]
[1779478321779,21.48,75706.15,269.8,-0.6074,0.00037,18.77619]
[1779478322241,21.48,75706.15,269.8,-0.6074,0.00037,18.77619]
[1779478322244,21.48,75706.15,269.8,-0.6074,0.00037,18.77619]
[1779478322354,21.48,75706.15,269.8,-0.6074,0.00037,18.77619]
[1779478322376,21.48,75706.15,269.8,-0.6074,0.00037,18.77619]
[1779478322441,21.51,75720.73,269.8,-0.60193,0.00037,18.85069]
[1779478322560,21.51,75720.73,269.8,-0.60193,0.00037,18.85069]
[1779478322567,21.51,75720.73,269.8,-0.60193,0.00037,18.85069]
[1779478322619,21.51,75720.73,269.8,-0.60193,0.00037,18.85069]
[1779478322639,21.51,75720.73,269.8,-0.60193,0.00037,18.85069]
[1779478322657,21.51,75720.73,269.8,-0.60193,0.00037,18.85069]
[1779478322670,21.51,75720.73,269.8,-0.60193,0.00037,18.85069]
[1779478322681,21.51,75720.73,269.8,-0.60193,0.00037,18.85069]
[1779478322701,21.51,75720.73,269.8,-0.60193,0.00037,18.85069]
[1779478322719,21.51,75720.73,269.8,-0.60193,0.00037,18.85069]
[1779478322847,21.51,75720.73,269.8,-0.60193,0.00037,18.85069]
[1779478322955,21.51,75720.73,269.8,-0.60193,0.00037,18.85069]
[1779478323670,21.51,75720.87,269.8,-0.60188,0.00037,18.85138]
[1779478323706,21.51,75720.87,269.8,-0.60188,0.00037,18.85138]
[1779478324241,21.51,75720.87,269.8,-0.60188,0.00037,18.85138]
[1779478324429,21.51,75720.87,269.8,-0.60188,0.00037,18.85138]
[1779478324443,21.51,75720.87,269.8,-0.60188,0.00037,18.85138]
[1779478324467,21.51,75720.87,269.8,-0.60188,0.00037,18.85138]
[1779478324481,21.51,75720.87,269.8,-0.60188,0.00037,18.85138]
[1779478324527,21.56,75716.46,269.8,-0.60325,0.00037,18.83283]
[1779478324831,21.56,75716.46,269.8,-0.60325,0.00037,18.83283]
[1779478324832,21.56,75716.46,269.8,-0.60325,0.00037,18.83283]
[1779478324943,21.56,75716.46,269.8,-0.60325,0.00037,18.83283]
[1779478324988,21.56,75716.46,269.8,-0.60325,0.00037,18.83283]
[1779478325041,21.56,75716.46,269.8,-0.60325,0.00037,18.83283]
[1779478325365,21.56,75716.46,269.8,-0.60325,0.00037,18.83283]
[1779478325546,21.58,75729.16,269.8,-0.59851,0.00037,18.89525]
[1779478325639,21.58,75729.16,269.8,-0.59851,0.00037,18.89525]
[1779478326070,21.58,75729.16,269.8,-0.59851,0.00037,18.89525]
[1779478326359,21.58,75729.16,269.8,-0.59851,0.00037,18.89525]
[1779478326456,21.58,75729.16,269.8,-0.59851,0.00037,18.89525]
[1779478326548,21.6,75728.77,269.8,-0.59853,0.00037,18.89485]
[1779478327398,21.61,75732.88,269.8,-0.59697,0.00037,18.91476]
[1779478328005,21.61,75732.88,269.8,-0.59697,0.00037,18.91476]
[1779478328079,21.61,75732.88,269.8,-0.59697,0.00037,18.91476]
[1779478328497,21.64,75740.93,269.8,-0.59391,0.00037,18.95294]
[1779478328734,21.64,75740.93,269.8,-0.59391,0.00037,18.95294]
[1779478329241,21.64,75740.93,269.8,-0.59391,0.00037,18.95294]
[1779478329464,21.65,75749.35,269.8,-0.59076,0.00037,18.99096]
[1779478329630,21.65,75749.35,269.8,-0.59076,0.00037,18.99096]
[1779478329801,21.65,75749.35,269.8,-0.59076,0.00037,18.99096]
[1779478330161,21.65,75749.35,269.8,-0.59076,0.00037,18.99096]
[1779478330400,21.65,75749.35,269.8,-0.59076,0.00037,18.99096]
[1779478330502,21.67,75739.14,269.8,-0.59442,0.00037,18.9465]
[1779478330852,21.67,75739.14,269.8,-0.59442,0.00037,18.9465]
[1779478331395,21.67,75739.14,269.8,-0.59442,0.00037,18.9465]
[1779478331457,21.67,75739.14,269.8,-0.59442,0.00037,18.9465]
[1779478331473,21.67,75739.14,269.8,-0.59442,0.00037,18.9465]
[1779478331487,21.67,75739.14,269.8,-0.59442,0.00037,18.9465]
[1779478331493,21.68,75734.68,269.8,-0.59598,0.00037,18.92701]
[1779478331910,21.68,75734.68,269.8,-0.59598,0.00037,18.92701]
[1779478332020,21.68,75734.68,269.8,-0.59598,0.00037,18.92701]
[1779478332154,21.68,75734.68,269.8,-0.59598,0.00037,18.92701]
[1779478332500,21.68,75734.68,269.8,-0.59598,0.00037,18.92701]
[1779478333540,21.72,75745.47,269.8,-0.59189,0.00037,18.97727]
[1779478334340,21.72,75745.47,269.8,-0.59189,0.00037,18.97727]
[1779478334505,21.73,75750.2,269.8,-0.59009,0.00037,18.99865]
[1779478337913,21.77,75752.42,269.8,-0.5891,0.00037,19.0102]
[1779478338214,21.77,75752.42,269.8,-0.5891,0.00037,19.0102]
[1779478338823,21.79,75753.64,269.8,-0.5886,0.00037,19.01598]
[1779478339096,21.79,75753.64,269.8,-0.5886,0.00037,19.01598]
[1779478339534,21.79,75753.64,269.8,-0.5886,0.00037,19.01598]
[1779478339287,21.79,75775.86,269.8,-0.58046,0.00037,19.10654]
[1779478339970,21.79,75775.86,269.8,-0.58046,0.00037,19.10654]
[1779478340225,21.79,75775.86,269.8,-0.58046,0.00037,19.10654]
[1779478340305,21.79,75780.38,269.8,-0.5788,0.00037,19.12398]
[1779478341082,21.79,75780.38,269.8,-0.5788,0.00037,19.12398]
[1779478341098,21.79,75780.38,269.8,-0.5788,0.00037,19.12398]
[1779478341550,21.79,75780.38,269.8,-0.5788,0.00037,19.12398]
[1779478341281,21.8,75778.43,269.8,-0.57947,0.00037,19.11695]
[1779478342390,21.8,75778.43,269.8,-0.57947,0.00037,19.11695]
[1779478342583,21.8,75780.27,269.8,-0.57879,0.00037,19.12404]
[1779478342679,21.8,75780.27,269.8,-0.57879,0.00037,19.12404]
[1779478342830,21.8,75781.46,269.8,-0.57836,0.00037,19.12857]
[1779478343834,21.8,75781.46,269.8,-0.57836,0.00037,19.12857]
[1779478344117,21.8,75781.46,269.8,-0.57836,0.00037,19.12857]
[1779478344341,21.8,75780.67,269.8,-0.57864,0.00037,19.12565]
[1779478345101,21.8,75780.67,269.8,-0.57864,0.00037,19.12565]
[1779478345124,21.8,75780.67,269.8,-0.57864,0.00037,19.12565]
[1779478345193,21.8,75763.09,269.8,-0.58507,0.00037,19.05622]
[1779478345852,21.8,75767.13,269.8,-0.58359,0.00037,19.07262]
[1779478347211,21.81,75773.87,269.8,-0.58112,0.00037,19.09951]
[1779478349493,21.81,75771.3,269.8,-0.58206,0.00037,19.08939]
[1779478349520,21.82,75770.93,269.8,-0.58214,0.00037,19.08847]
[1779478349684,21.82,75770.93,269.8,-0.58214,0.00037,19.08847]
[1779478349700,21.82,75770.93,269.8,-0.58214,0.00037,19.08847]
[1779478350017,21.82,75770.93,269.8,-0.58214,0.00037,19.08847]
[1779478351511,21.82,75771.33,269.8,-0.58199,0.00037,19.09005]
[1779478351579,21.82,75775.47,269.8,-0.58049,0.00037,19.10178]
[1779478352756,21.82,75775.57,269.8,-0.58045,0.00037,19.1022]
[1779478353244,21.82,75775.57,269.8,-0.58045,0.00037,19.1022]
[1779478353254,21.82,75775.57,269.8,-0.58045,0.00037,19.1022]
[1779478353447,21.82,75775.57,269.8,-0.58045,0.00037,19.1022]
[1779478353489,21.82,75775.57,269.8,-0.58045,0.00037,19.1022]
[1779478353510,21.82,75775.57,269.8,-0.58045,0.00037,19.1022]
[1779478353516,21.82,75775.57,269.8,-0.58045,0.00037,19.1022]
[1779478353567,21.82,75776.5,269.8,-0.58011,0.00037,19.10584]
[1779478353996,21.82,75776.5,269.8,-0.58011,0.00037,19.10584]
[1779478354168,21.82,75776.5,269.8,-0.58011,0.00037,19.10584]
[1779478354193,21.82,75776.5,269.8,-0.58011,0.00037,19.10584]
[1779478354248,21.82,75776.5,269.8,-0.58011,0.00037,19.10584]
[1779478354272,21.82,75776.5,269.8,-0.58011,0.00037,19.10584]
[1779478354419,21.82,75776.5,269.8,-0.58011,0.00037,19.10584]
[1779478354503,21.82,75776.5,269.8,-0.58011,0.00037,19.10584]
[1779478354588,21.82,75793.65,269.8,-0.57381,0.00037,19.16989]
[1779478354627,21.82,75793.65,269.8,-0.57381,0.00037,19.16989]
[1779478355340,21.83,75804.8,269.8,-0.5697,0.00037,19.20909]
[1779478356293,21.83,75804.8,269.8,-0.5697,0.00037,19.20909]
[1779478356367,21.83,75804.8,269.8,-0.5697,0.00037,19.20909]
[1779478356466,21.83,75804.8,269.8,-0.5697,0.00037,19.20909]
[1779478356488,21.83,75804.8,269.8,-0.5697,0.00037,19.20909]
[1779478356513,21.83,75804.8,269.8,-0.5697,0.00037,19.20909]
[1779478356570,21.83,75804.8,269.8,-0.5697,0.00037,19.20909]
[1779478356990,21.83,75806.08,269.8,-0.56923,0.00037,19.21348]
[1779478357107,21.83,75806.08,269.8,-0.56923,0.00037,19.21348]
[1779478357204,21.83,75806.08,269.8,-0.56923,0.00037,19.21348]
[1779478357305,21.83,75800.65,269.8,-0.57122,0.00037,19.19483]
[1779478358210,21.83,75800.65,269.8,-0.57122,0.00037,19.19483]
[1779478358874,21.83,75802.2,269.8,-0.57065,0.00037,19.20023]
[1779478359108,21.83,75802.2,269.8,-0.57065,0.00037,19.20023]
[1779478359123,21.83,75802.2,269.8,-0.57065,0.00037,19.20023]
[1779478359159,21.83,75807.15,269.8,-0.56882,0.00037,19.21716]
[1779478360566,21.83,75807.15,269.8,-0.56882,0.00037,19.21716]
[1779478361473,21.83,75810.4,269.8,-0.56763,0.00037,19.22804]
[1779478361556,21.83,75817.43,269.8,-0.56503,0.00037,19.25106]
[1779478362037,21.83,75817.43,269.8,-0.56503,0.00037,19.25106]
[1779478362585,21.83,75817.43,269.8,-0.56503,0.00037,19.25106]
[1779478362637,21.83,75818.09,269.8,-0.56478,0.00037,19.2532]
[1779478363409,21.83,75818.09,269.8,-0.56478,0.00037,19.2532]
[1779478363478,21.84,75810.88,269.8,-0.56744,0.00037,19.22976]
[1779478364384,21.84,75810.88,269.8,-0.56744,0.00037,19.22976]
[1779478364418,21.84,75805.01,269.8,-0.56959,0.00037,19.21006]
[1779478365370,21.84,75805.01,269.8,-0.56959,0.00037,19.21006]
[1779478365425,21.84,75810.97,269.8,-0.5674,0.00037,19.23012]
[1779478366632,21.84,75813.38,269.8,-0.56651,0.00037,19.23805]
[1779478367251,21.84,75813.38,269.8,-0.56651,0.00037,19.23805]
[1779478367261,21.84,75813.38,269.8,-0.56651,0.00037,19.23805]
[1779478367343,21.84,75813.38,269.8,-0.56651,0.00037,19.23805]
[1779478367439,21.84,75813.38,269.8,-0.56651,0.00037,19.23805]
[1779478368227,21.84,75825.79,269.8,-0.56192,0.00037,19.27744]
[1779478368641,21.84,75825.79,269.8,-0.56192,0.00037,19.27744]
[1779478369840,21.84,75826.69,269.8,-0.56159,0.00037,19.28019]
[1779478370008,21.84,75826.69,269.8,-0.56159,0.00037,19.28019]
[1779478370815,21.84,75824.38,269.8,-0.56244,0.00037,19.27313]
[1779478371554,21.84,75824.38,269.8,-0.56244,0.00037,19.27313]
[1779478371560,21.84,75820.56,269.8,-0.56385,0.00037,19.26122]
[1779478374236,21.84,75821.86,269.8,-0.56336,0.00037,19.26534]
[1779478374541,21.84,75823.45,269.8,-0.56278,0.00037,19.27031]
[1779478374681,21.84,75823.45,269.8,-0.56278,0.00037,19.27031]
[1779478375111,21.84,75828.22,269.8,-0.56102,0.00037,19.28493]
[1779478376176,21.84,75828.22,269.8,-0.56102,0.00037,19.28493]
[1779478376185,21.84,75828.22,269.8,-0.56102,0.00037,19.28493]
[1779478376247,21.84,75828.22,269.8,-0.56102,0.00037,19.28493]
[1779478376528,21.84,75828.22,269.8,-0.56102,0.00037,19.28493]
[1779478376537,21.84,75828.22,269.8,-0.56102,0.00037,19.28493]
[1779478376559,21.84,75828.22,269.8,-0.56102,0.00037,19.28493]
[1779478376639,21.85,75830.11,269.8,-0.56031,0.00037,19.29066]
[1779478376839,21.85,75830.11,269.8,-0.56031,0.00037,19.29066]
[1779478376914,21.85,75830.11,269.8,-0.56031,0.00037,19.29066]
[1779478377236,21.85,75830.11,269.8,-0.56031,0.00037,19.29066]
[1779478377253,21.85,75833.63,269.8,-0.55901,0.00037,19.3011]
[1779478377681,21.85,75833.63,269.8,-0.55901,0.00037,19.3011]
[1779478378447,21.85,75833.63,269.8,-0.55901,0.00037,19.3011]
[1779478378549,21.85,75834.49,269.8,-0.5587,0.00037,19.30362]
[1779478378639,21.85,75834.49,269.8,-0.5587,0.00037,19.30362]
[1779478379139,21.85,75837.47,269.8,-0.55759,0.00037,19.31227]
[1779478379825,21.85,75837.47,269.8,-0.55759,0.00037,19.31227]
[1779478379901,21.85,75837.47,269.8,-0.55759,0.00037,19.31227]
[1779478380641,21.85,75838.49,269.8,-0.55721,0.00037,19.3152]
[1779478380681,21.85,75838.49,269.8,-0.55721,0.00037,19.3152]
[1779478380685,21.85,75838.49,269.8,-0.55721,0.00037,19.3152]
[1779478380843,21.85,75838.49,269.8,-0.55721,0.00037,19.3152]
[1779478381073,21.85,75838.49,269.8,-0.55721,0.00037,19.3152]
[1779478381142,21.85,75838.49,269.8,-0.55721,0.00037,19.3152]
[1779478381403,21.85,75838.49,269.8,-0.55721,0.00037,19.3152]
[1779478381519,21.85,75838.49,269.8,-0.55721,0.00037,19.3152]
[1779478381609,21.85,75837.55,269.8,-0.55756,0.00037,19.31256]
[1779478381906,21.85,75837.55,269.8,-0.55756,0.00037,19.31256]
[1779478381967,21.85,75837.55,269.8,-0.55756,0.00037,19.31256]
[1779478382039,21.85,75837.55,269.8,-0.55756,0.00037,19.31256]
[1779478382439,21.85,75837.55,269.8,-0.55756,0.00037,19.31256]
[1779478382525,21.85,75837.55,269.8,-0.55756,0.00037,19.31256]
[1779478382629,21.85,75837.55,269.8,-0.55756,0.00037,19.31256]
[1779478382643,21.85,75837.55,269.8,-0.55756,0.00037,19.31256]
[1779478382717,21.85,75834.39,269.8,-0.55872,0.00037,19.30342]
[1779478382839,21.85,75834.39,269.8,-0.55872,0.00037,19.30342]
[1779478383227,21.85,75834.39,269.8,-0.55872,0.00037,19.30342]
[1779478383232,21.85,75834.39,269.8,-0.55872,0.00037,19.30342]
[1779478383630,21.85,75838.65,269.8,-0.55714,0.00037,19.31576]
[1779478383706,21.85,75838.65,269.8,-0.55714,0.00037,19.31576]
[1779478383743,21.85,75838.65,269.8,-0.55714,0.00037,19.31576]
[1779478383783,21.85,75838.65,269.8,-0.55714,0.00037,19.31576]
[1779478383789,21.85,75838.65,269.8,-0.55714,0.00037,19.31576]
[1779478383849,21.85,75838.65,269.8,-0.55714,0.00037,19.31576]
[1779478384177,21.85,75856.74,269.8,-0.55045,0.00037,19.36464]
[1779478385614,21.85,75856.74,269.8,-0.55045,0.00037,19.36464]
[1779478385305,21.86,75870.63,269.8,-0.5453,0.00037,19.39853]
[1779478386622,21.86,75875.64,269.8,-0.54344,0.00037,19.40995]
[1779478387653,21.86,75884.96,269.8,-0.53998,0.00037,19.43006]
[1779478387839,21.86,75884.96,269.8,-0.53998,0.00037,19.43006]
[1779478387969,21.86,75884.96,269.8,-0.53998,0.00037,19.43006]
[1779478388157,21.86,75884.96,269.8,-0.53998,0.00037,19.43006]
[1779478388205,21.86,75890.35,269.8,-0.53798,0.00037,19.44103]
[1779478388963,21.86,75890.35,269.8,-0.53798,0.00037,19.44103]
[1779478389039,21.86,75890.35,269.8,-0.53798,0.00037,19.44103]
[1779478389458,21.86,75898.83,269.8,-0.53483,0.00037,19.4573]
[1779478389721,21.86,75898.83,269.8,-0.53483,0.00037,19.4573]
[1779478390546,21.86,75898.83,269.8,-0.53483,0.00037,19.4573]
[1779478390602,21.86,75895.94,269.8,-0.5359,0.00037,19.4519]
[1779478390839,21.86,75895.94,269.8,-0.5359,0.00037,19.4519]
[1779478391297,21.86,75895.94,269.8,-0.5359,0.00037,19.4519]
[1779478391535,21.86,75895.94,269.8,-0.5359,0.00037,19.4519]
[1779478391545,21.86,75890.42,269.8,-0.53795,0.00037,19.44119]
[1779478392640,21.87,75880.55,269.8,-0.5416,0.00037,19.42082]
[1779478393253,21.87,75870.58,269.8,-0.54529,0.00037,19.39854]
[1779478394575,21.87,75870.58,269.8,-0.54529,0.00037,19.39854]
[1779478395267,21.87,75858.68,269.8,-0.54969,0.00037,19.36981]
[1779478395953,21.87,75858.68,269.8,-0.54969,0.00037,19.36981]
[1779478397903,21.87,75855.85,269.8,-0.55073,0.00037,19.36268]
[1779478397912,21.87,75855.85,269.8,-0.55073,0.00037,19.36268]
[1779478397936,21.87,75855.85,269.8,-0.55073,0.00037,19.36268]
[1779478397979,21.87,75855.85,269.8,-0.55073,0.00037,19.36268]
[1779478398133,21.87,75855.85,269.8,-0.55073,0.00037,19.36268]
[1779478398171,21.87,75855.85,269.8,-0.55073,0.00037,19.36268]
[1779478398239,21.87,75855.85,269.8,-0.55073,0.00037,19.36268]
[1779478398288,21.87,75849.3,269.8,-0.55315,0.00037,19.34557]
[1779478398736,21.87,75849.3,269.8,-0.55315,0.00037,19.34557]
[1779478399295,21.87,75845.44,269.8,-0.55457,0.00037,19.33514]
[1779478399787,21.87,75845.44,269.8,-0.55457,0.00037,19.33514]
[1779478399878,21.87,75845.44,269.8,-0.55457,0.00037,19.33514]
[1779478400075,21.87,75845.44,269.8,-0.55457,0.00037,19.33514]
[1779478400303,21.88,75848.86,269.8,-0.5533,0.00037,19.34443]
[1779478400938,21.88,75848.86,269.8,-0.5533,0.00037,19.34443]
[1779478401186,21.88,75848.86,269.8,-0.5533,0.00037,19.34443]
[1779478401219,21.88,75848.86,269.8,-0.5533,0.00037,19.34443]
[1779478401254,21.88,75848.86,269.8,-0.5533,0.00037,19.34443]
[1779478401445,21.88,75848.86,269.8,-0.5533,0.00037,19.34443]
[1779478401563,21.88,75848.86,269.8,-0.5533,0.00037,19.34443]
[1779478401575,21.88,75848.86,269.8,-0.5533,0.00037,19.34443]
[1779478401639,21.88,75848.86,269.8,-0.5533,0.00037,19.34443]
[1779478401599,21.88,75850.31,269.8,-0.55276,0.00037,19.34834]
[1779478402120,21.88,75850.31,269.8,-0.55276,0.00037,19.34834]
[1779478402239,21.88,75850.31,269.8,-0.55276,0.00037,19.34834]
[1779478402350,21.88,75850.31,269.8,-0.55276,0.00037,19.34834]
[1779478402373,21.88,75850.31,269.8,-0.55276,0.00037,19.34834]
[1779478402567,21.88,75850.31,269.8,-0.55276,0.00037,19.34834]
[1779478402451,21.88,75844.17,269.8,-0.55503,0.00037,19.33176]
[1779478403104,21.88,75844.17,269.8,-0.55503,0.00037,19.33176]
[1779478403110,21.88,75844.17,269.8,-0.55503,0.00037,19.33176]
[1779478404181,21.88,75845.24,269.8,-0.55463,0.00037,19.33474]
[1779478404287,21.88,75845.24,269.8,-0.55463,0.00037,19.33474]
[1779478404312,21.88,75845.24,269.8,-0.55463,0.00037,19.33474]
[1779478404339,21.88,75845.24,269.8,-0.55463,0.00037,19.33474]
[1779478405260,21.88,75847.96,269.8,-0.55361,0.00037,19.34216]
[1779478405301,21.88,75847.96,269.8,-0.55361,0.00037,19.34216]
[1779478405440,21.88,75847.96,269.8,-0.55361,0.00037,19.34216]
[1779478405624,21.89,75843.71,269.8,-0.55518,0.00037,19.33062]
[1779478405938,21.89,75843.71,269.8,-0.55518,0.00037,19.33062]
[1779478406039,21.89,75843.71,269.8,-0.55518,0.00037,19.33062]
[1779478406239,21.89,75843.71,269.8,-0.55518,0.00037,19.33062]
[1779478406656,21.89,75843.71,269.8,-0.55518,0.00037,19.33062]
[1779478406361,21.89,75841.99,269.8,-0.55581,0.00037,19.32586]
[1779478407245,21.89,75841.99,269.8,-0.55581,0.00037,19.32586]
[1779478407439,21.89,75841.99,269.8,-0.55581,0.00037,19.32586]
[1779478407610,21.89,75841.99,269.8,-0.55581,0.00037,19.32586]
[1779478407639,21.89,75841.99,269.8,-0.55581,0.00037,19.32586]
[1779478407620,21.89,75841.4,269.8,-0.55603,0.00037,19.32421]
[1779478408376,21.89,75841.68,269.8,-0.55592,0.00037,19.325]
[1779478410657,21.89,75839.99,269.8,-0.55655,0.00037,19.32026]
[1779478410839,21.89,75840.63,269.8,-0.55631,0.00037,19.32206]
[1779478411566,21.89,75840.63,269.8,-0.55631,0.00037,19.32206]
[1779478411602,21.89,75839.65,269.8,-0.55668,0.00037,19.31479]
[1779478412403,21.89,75831.63,269.8,-0.55964,0.00037,19.29159]
[1779478413040,21.89,75831.63,269.8,-0.55964,0.00037,19.29159]
[1779478414222,21.89,75829.13,269.8,-0.56056,0.00037,19.28415]
[1779478414276,21.89,75829.13,269.8,-0.56056,0.00037,19.28415]
[1779478414440,21.89,75829.13,269.8,-0.56056,0.00037,19.28415]
[1779478414533,21.89,75830.91,269.8,-0.5599,0.00037,19.28948]
[1779478415272,21.89,75830.91,269.8,-0.5599,0.00037,19.28948]
[1779478415291,21.89,75830.91,269.8,-0.5599,0.00037,19.28948]
[1779478415370,21.89,75830.91,269.8,-0.5599,0.00037,19.28948]
[1779478415380,21.89,75830.91,269.8,-0.5599,0.00037,19.28948]
[1779478415440,21.89,75830.91,269.8,-0.5599,0.00037,19.28948]
[1779478415476,21.89,75833.94,269.8,-0.55879,0.00037,19.29842]
[1779478417639,21.89,75831.47,269.8,-0.55969,0.00037,19.29116]
[1779478417933,21.89,75829.4,269.8,-0.56046,0.00037,19.28501]
[1779478418445,21.89,75831.33,269.8,-0.55975,0.00037,19.29075]
[1779478420296,21.89,75833.98,269.8,-0.55877,0.00037,19.29855]
[1779478420439,21.89,75833.98,269.8,-0.55877,0.00037,19.29855]
[1779478420459,21.89,75834.16,269.8,-0.5587,0.00037,19.29907]
[1779478423562,21.89,75836.93,269.8,-0.55768,0.00037,19.30711]
[1779478423621,21.89,75836.99,269.8,-0.55766,0.00037,19.30728]
[1779478424340,21.89,75836.99,269.8,-0.55766,0.00037,19.30728]
[1779478424487,21.89,75836.0,269.8,-0.55802,0.00037,19.30444]
[1779478426867,21.89,75835.96,269.8,-0.55803,0.00037,19.30433]
[1779478426872,21.89,75835.96,269.8,-0.55803,0.00037,19.30433]
[1779478427228,21.89,75835.96,269.8,-0.55803,0.00037,19.30433]
[1779478427234,21.89,75835.96,269.8,-0.55803,0.00037,19.30433]
[1779478427239,21.89,75835.96,269.8,-0.55803,0.00037,19.30433]
[1779478427509,21.89,75834.12,269.8,-0.55871,0.00037,19.29899]
[1779478428039,21.89,75834.12,269.8,-0.55871,0.00037,19.29899]
[1779478429574,21.89,75818.6,269.8,-0.56443,0.00037,19.25175]
[1779478430053,21.89,75818.6,269.8,-0.56443,0.00037,19.25175]
[1779478430422,21.89,75818.6,269.8,-0.56443,0.00037,19.25175]
[1779478430628,21.89,75810.65,269.8,-0.56735,0.00037,19.22603]
[1779478430743,21.89,75810.65,269.8,-0.56735,0.00037,19.22603]
[1779478430808,21.89,75810.65,269.8,-0.56735,0.00037,19.22603]
[1779478431406,21.89,75810.65,269.8,-0.56735,0.00037,19.22603]
[1779478431609,21.89,75810.65,269.8,-0.56735,0.00037,19.22603]
[1779478431657,21.89,75801.02,269.8,-0.57088,0.00037,19.19349]
[1779478431851,21.89,75801.02,269.8,-0.57088,0.00037,19.19349]
[1779478431870,21.89,75801.02,269.8,-0.57088,0.00037,19.19349]
[1779478432035,21.89,75801.02,269.8,-0.57088,0.00037,19.19349]
[1779478432061,21.89,75801.02,269.8,-0.57088,0.00037,19.19349]
[1779478432635,21.89,75801.02,269.8,-0.57088,0.00037,19.19349]
[1779478432660,21.89,75791.13,269.8,-0.57451,0.00037,19.15851]
[1779478433560,21.89,75787.71,269.8,-0.57576,0.00037,19.14605]
[1779478434130,21.89,75787.71,269.8,-0.57576,0.00037,19.14605]
[1779478434146,21.89,75787.71,269.8,-0.57576,0.00037,19.14605]
[1779478434164,21.89,75787.71,269.8,-0.57576,0.00037,19.14605]
[1779478434227,21.89,75787.71,269.8,-0.57576,0.00037,19.14605]
[1779478434323,21.89,75787.71,269.8,-0.57576,0.00037,19.14605]
[1779478435574,21.89,75794.61,269.8,-0.57323,0.00037,19.17105]
[1779478436581,21.9,75801.67,269.8,-0.57064,0.00037,19.19582]
[1779478438804,21.9,75801.61,269.8,-0.57065,0.00037,19.19566]
[1779478439544,21.9,75801.61,269.8,-0.57065,0.00037,19.19566]
[1779478439580,21.9,75801.61,269.8,-0.57065,0.00037,19.19566]
[1779478440668,21.9,75805.14,269.8,-0.56935,0.00037,19.20778]
[1779478441685,21.9,75808.97,269.8,-0.56794,0.00037,19.22067]
[1779478442489,21.9,75808.97,269.8,-0.56794,0.00037,19.22067]
[1779478443001,21.9,75808.94,269.8,-0.56795,0.00037,19.2206]
[1779478443008,21.9,75808.94,269.8,-0.56795,0.00037,19.2206]
[1779478443207,21.9,75808.94,269.8,-0.56795,0.00037,19.2206]
[1779478443605,21.9,75808.94,269.8,-0.56795,0.00037,19.2206]
[1779478443632,21.9,75797.2,269.8,-0.57225,0.00037,19.18048]
[1779478443929,21.9,75797.2,269.8,-0.57225,0.00037,19.18048]
[1779478444425,21.9,75797.2,269.8,-0.57225,0.00037,19.18048]
[1779478444663,21.9,75797.2,269.8,-0.57225,0.00037,19.18048]
[1779478444704,21.9,75794.44,269.8,-0.57326,0.00037,19.17072]
[1779478445207,21.9,75794.44,269.8,-0.57326,0.00037,19.17072]
[1779478445888,21.9,75793.01,269.8,-0.57378,0.00037,19.16562]
[1779478446132,21.9,75793.01,269.8,-0.57378,0.00037,19.16562]
[1779478446634,21.9,75793.01,269.8,-0.57378,0.00037,19.16562]
[1779478446651,21.9,75798.02,269.8,-0.57195,0.00037,19.18338]
[1779478446734,21.9,75798.02,269.8,-0.57195,0.00037,19.18338]
[1779478447131,21.9,75798.02,269.8,-0.57195,0.00037,19.18338]
[1779478447659,21.9,75801.39,269.8,-0.57071,0.00037,19.1951]
[1779478449360,21.9,75802.96,269.8,-0.57013,0.00037,19.20051]
[1779478449369,21.9,75802.96,269.8,-0.57013,0.00037,19.20051]
[1779478449396,21.9,75802.96,269.8,-0.57013,0.00037,19.20051]
[1779478450571,21.9,75801.96,269.8,-0.5705,0.00037,19.1971]
[1779478452693,21.91,75808.8,269.8,-0.56798,0.00037,19.22032]
[1779478456532,21.91,75809.76,269.8,-0.56762,0.00037,19.22357]
[1779478456661,21.91,75810.94,269.8,-0.56718,0.00037,19.22751]
[1779478456731,21.91,75810.94,269.8,-0.56718,0.00037,19.22751]
[1779478457026,21.91,75821.87,269.8,-0.56316,0.00037,19.26251]
[1779478458605,21.91,75824.01,269.8,-0.56237,0.00037,19.26917]
[1779478461303,21.91,75824.7,269.8,-0.56211,0.00037,19.2713]
[1779478461622,21.92,75824.26,269.8,-0.56227,0.00037,19.26999]
[1779478461756,21.92,75828.87,269.8,-0.56058,0.00037,19.28398]
[1779478463686,21.92,75828.87,269.8,-0.56058,0.00037,19.28398]
[1779478463572,21.92,75834.04,269.8,-0.55867,0.00037,19.29925]
[1779478464240,21.92,75834.04,269.8,-0.55867,0.00037,19.29925]
[1779478464251,21.92,75832.88,269.8,-0.5591,0.00037,19.29586]
[1779478465440,21.92,75832.88,269.8,-0.5591,0.00037,19.29586]
[1779478470819,21.92,75829.2,269.8,-0.56044,0.00037,19.28506]
[1779478473776,21.92,75830.89,269.8,-0.55983,0.00037,19.28557]
[1779478473839,21.92,75830.08,269.8,-0.56013,0.00037,19.28318]
[1779478474406,21.92,75825.14,269.8,-0.56195,0.00037,19.26828]
[1779478475308,21.92,75825.14,269.8,-0.56195,0.00037,19.26828]
[1779478475329,21.92,75825.14,269.8,-0.56195,0.00037,19.26828]
[1779478475398,21.92,75825.14,269.8,-0.56195,0.00037,19.26828]
[1779478475499,21.92,75825.14,269.8,-0.56195,0.00037,19.26828]
[1779478475592,21.92,75825.14,269.8,-0.56195,0.00037,19.26828]
[1779478475619,21.92,75825.14,269.8,-0.56195,0.00037,19.26828]
[1779478475645,21.92,75825.14,269.8,-0.56195,0.00037,19.26828]
[1779478475734,21.92,75825.14,269.8,-0.56195,0.00037,19.26828]
[1779478476074,21.92,75825.14,269.8,-0.56195,0.00037,19.26828]
[1779478476134,21.92,75825.14,269.8,-0.56195,0.00037,19.26828]
[1779478475647,21.92,75819.9,269.8,-0.56387,0.00037,19.25204]
[1779478476460,21.92,75819.9,269.8,-0.56387,0.00037,19.25204]
[1779478476469,21.92,75819.9,269.8,-0.56387,0.00037,19.25204]
[1779478476777,21.92,75819.9,269.8,-0.56387,0.00037,19.25204]
[1779478476654,21.92,75797.61,269.8,-0.57205,0.00037,19.17795]
[1779478477903,21.92,75797.61,269.8,-0.57205,0.00037,19.17795]
[1779478477987,21.92,75797.61,269.8,-0.57205,0.00037,19.17795]
[1779478478075,21.92,75797.61,269.8,-0.57205,0.00037,19.17795]
[1779478477326,21.92,75770.14,269.8,-0.58209,0.00036,19.07564]
[1779478478106,21.92,75770.14,269.8,-0.58209,0.00036,19.07564]
[1779478478735,21.92,75770.14,269.8,-0.58209,0.00036,19.07564]
[1779478478696,21.92,75769.88,269.8,-0.58218,0.00036,19.07466]
[1779478481059,21.92,75766.4,269.8,-0.58344,0.00036,19.0609]
[1779478482708,21.92,75766.4,269.8,-0.58344,0.00036,19.0609]
[1779478482715,21.93,75762.49,269.8,-0.58485,0.00036,19.04537]
[1779478482964,21.93,75769.53,269.8,-0.58228,0.00036,19.07361]
[1779478483921,21.93,75769.53,269.8,-0.58228,0.00036,19.07361]
[1779478483931,21.93,75769.53,269.8,-0.58228,0.00036,19.07361]
[1779478484607,21.93,75769.53,269.8,-0.58228,0.00036,19.07361]
[1779478484628,21.94,75771.46,269.8,-0.58155,0.00036,19.08144]
[1779478485338,21.94,75777.44,269.8,-0.57937,0.00036,19.1046]
[1779478485986,21.94,75783.9,269.8,-0.57701,0.00037,19.12897]
[1779478488022,21.94,75781.34,269.8,-0.57794,0.00037,19.1194]
[1779478489041,21.94,75783.52,269.8,-0.57715,0.00037,19.12757]
[1779478489123,21.94,75783.52,269.8,-0.57715,0.00037,19.12757]
[1779478489139,21.94,75783.52,269.8,-0.57715,0.00037,19.12757]
[1779478489302,21.94,75783.52,269.8,-0.57715,0.00037,19.12757]
[1779478489365,21.94,75783.52,269.8,-0.57715,0.00037,19.12757]
[1779478490025,21.94,75785.36,269.8,-0.57647,0.00037,19.13441]
[1779478490545,21.94,75785.36,269.8,-0.57647,0.00037,19.13441]
[1779478490596,21.94,75797.18,269.8,-0.57215,0.00037,19.177]
[1779478490896,21.94,75797.18,269.8,-0.57215,0.00037,19.177]
[1779478490910,21.94,75797.18,269.8,-0.57215,0.00037,19.177]
[1779478490950,21.94,75797.18,269.8,-0.57215,0.00037,19.177]
[1779478491029,21.94,75785.87,269.8,-0.57628,0.00037,19.13632]
[1779478492104,21.94,75785.87,269.8,-0.57628,0.00037,19.13632]
[1779478492129,21.94,75785.87,269.8,-0.57628,0.00037,19.13632]
[1779478492148,21.94,75785.87,269.8,-0.57628,0.00037,19.13632]
[1779478492336,21.94,75776.62,269.8,-0.57966,0.00036,19.1015]
[1779478492943,21.94,75776.62,269.8,-0.57966,0.00036,19.1015]
[1779478493048,21.93,75767.29,269.8,-0.58308,0.00036,19.06492]
[1779478493862,21.93,75767.29,269.8,-0.58308,0.00036,19.06492]
[1779478493878,21.93,75767.29,269.8,-0.58308,0.00036,19.06492]
[1779478494125,21.93,75767.29,269.8,-0.58308,0.00036,19.06492]
[1779478494180,21.93,75767.29,269.8,-0.58308,0.00036,19.06492]
[1779478494719,21.94,75772.04,269.8,-0.58131,0.00036,19.084]
[1779478494999,21.94,75772.04,269.8,-0.58131,0.00036,19.084]
[1779478495016,21.94,75772.04,269.8,-0.58131,0.00036,19.084]
[1779478495124,21.94,75772.04,269.8,-0.58131,0.00036,19.084]
[1779478495218,21.94,75780.17,269.8,-0.57834,0.00036,19.11525]
[1779478496070,21.94,75780.17,269.8,-0.57834,0.00036,19.11525]
[1779478496302,21.94,75780.17,269.8,-0.57834,0.00036,19.11525]
[1779478496975,21.94,75778.65,269.8,-0.5789,0.00036,19.10952]
[1779478496977,21.94,75778.65,269.8,-0.5789,0.00036,19.10952]
[1779478497579,21.94,75778.65,269.8,-0.5789,0.00036,19.10952]
[1779478497670,21.95,75783.56,269.8,-0.5771,0.00037,19.12803]
[1779478497765,21.95,75783.56,269.8,-0.5771,0.00037,19.12803]
[1779478498114,21.95,75783.56,269.8,-0.5771,0.00037,19.12803]
[1779478498116,21.95,75783.56,269.8,-0.5771,0.00037,19.12803]
[1779478498622,21.95,75783.56,269.8,-0.5771,0.00037,19.12803]
[1779478498626,21.95,75783.56,269.8,-0.5771,0.00037,19.12803]
[1779478499004,21.95,75785.43,269.8,-0.57641,0.00037,19.135]
[1779478499287,21.95,75785.43,269.8,-0.57641,0.00037,19.135]
[1779478499301,21.95,75785.43,269.8,-0.57641,0.00037,19.135]
[1779478499363,21.95,75785.43,269.8,-0.57641,0.00037,19.135]
[1779478499365,21.95,75785.43,269.8,-0.57641,0.00037,19.135]
[1779478499951,21.95,75783.89,269.8,-0.57697,0.00037,19.12933]
[1779478499956,21.95,75783.89,269.8,-0.57697,0.00037,19.12933]
[1779478500104,21.95,75783.89,269.8,-0.57697,0.00037,19.12933]
[1779478500142,21.95,75783.89,269.8,-0.57697,0.00037,19.12933]
[1779478500180,21.95,75779.7,269.8,-0.5785,0.00036,19.11367]
[1779478500864,21.95,75779.7,269.8,-0.5785,0.00036,19.11367]
[1779478501661,21.95,75779.7,269.8,-0.5785,0.00036,19.11367]
[1779478501701,21.95,75779.7,269.8,-0.5785,0.00036,19.11367]
[1779478501761,21.95,75776.11,269.8,-0.5798,0.00036,19.10004]
[1779478501814,21.95,75776.11,269.8,-0.5798,0.00036,19.10004]
[1779478501832,21.95,75776.11,269.8,-0.5798,0.00036,19.10004]
[1779478501861,21.95,75776.11,269.8,-0.5798,0.00036,19.10004]
[1779478502104,21.95,75776.11,269.8,-0.5798,0.00036,19.10004]
[1779478502474,21.95,75776.11,269.8,-0.5798,0.00036,19.10004]
[1779478502544,21.95,75776.11,269.8,-0.5798,0.00036,19.10004]
[1779478502586,21.95,75776.11,269.8,-0.5798,0.00036,19.10004]
[1779478502635,21.95,75776.11,269.8,-0.5798,0.00036,19.10004]
[1779478502716,21.95,75776.11,269.8,-0.5798,0.00036,19.10004]
[1779478502729,21.95,75776.11,269.8,-0.5798,0.00036,19.10004]
[1779478502755,21.95,75776.11,269.8,-0.5798,0.00036,19.10004]
[1779478502681,21.95,75772.9,269.8,-0.58097,0.00036,19.08767]
[1779478503282,21.95,75772.9,269.8,-0.58097,0.00036,19.08767]
[1779478503360,21.95,75792.9,269.8,-0.57366,0.00037,19.16231]
[1779478503837,21.95,75792.9,269.8,-0.57366,0.00037,19.16231]
[1779478504162,21.95,75792.9,269.8,-0.57366,0.00037,19.16231]
[1779478504634,21.95,75792.9,269.8,-0.57366,0.00037,19.16231]
[1779478504727,21.95,75802.18,269.8,-0.57027,0.00037,19.19476]
[1779478504916,21.95,75802.18,269.8,-0.57027,0.00037,19.19476]
[1779478505272,21.95,75802.18,269.8,-0.57027,0.00037,19.19476]
[1779478505913,21.95,75800.02,269.8,-0.57106,0.00037,19.18733]
[1779478506508,21.95,75800.02,269.8,-0.57106,0.00037,19.18733]
[1779478506727,21.95,75800.02,269.8,-0.57106,0.00037,19.18733]
[1779478506872,21.95,75798.44,269.8,-0.57163,0.00037,19.18188]
[1779478506873,21.95,75798.44,269.8,-0.57163,0.00037,19.18188]
[1779478507738,21.95,75798.44,269.8,-0.57163,0.00037,19.18188]
[1779478508181,21.96,75791.77,269.8,-0.57406,0.00037,19.15836]
[1779478509242,21.96,75791.77,269.8,-0.57406,0.00037,19.15836]
[1779478509272,21.96,75787.58,269.8,-0.57559,0.00037,19.14323]
[1779478509867,21.96,75787.58,269.8,-0.57559,0.00037,19.14323]
[1779478509994,21.96,75787.58,269.8,-0.57559,0.00037,19.14323]
[1779478510553,21.96,75787.58,269.8,-0.57559,0.00037,19.14323]
[1779478510654,21.96,75782.89,269.8,-0.5773,0.00036,19.12595]
[1779478511078,21.96,75782.89,269.8,-0.5773,0.00036,19.12595]
[1779478511772,21.96,75782.89,269.8,-0.5773,0.00036,19.12595]
[1779478511868,21.96,75782.01,269.8,-0.57762,0.00036,19.12271]
[1779478511944,21.96,75782.01,269.8,-0.57762,0.00036,19.12271]
[1779478512249,21.96,75782.01,269.8,-0.57762,0.00036,19.12271]
[1779478512630,21.96,75782.01,269.8,-0.57762,0.00036,19.12271]
[1779478512748,21.96,75782.01,269.8,-0.57762,0.00036,19.12271]
[1779478512762,21.96,75782.01,269.8,-0.57762,0.00036,19.12271]
[1779478512731,21.96,75781.07,269.8,-0.57796,0.00036,19.11921]
[1779478512866,21.96,75781.07,269.8,-0.57796,0.00036,19.11921]
[1779478512887,21.96,75781.07,269.8,-0.57796,0.00036,19.11921]
[1779478512890,21.96,75781.07,269.8,-0.57796,0.00036,19.11921]
[1779478512914,21.96,75781.07,269.8,-0.57796,0.00036,19.11921]
[1779478513030,21.96,75781.07,269.8,-0.57796,0.00036,19.11921]
[1779478513604,21.96,75781.07,269.8,-0.57796,0.00036,19.11921]
[1779478513625,21.96,75787.11,269.8,-0.57575,0.00037,19.14164]
[1779478513799,21.96,75787.11,269.8,-0.57575,0.00037,19.14164]
[1779478514091,21.96,75787.11,269.8,-0.57575,0.00037,19.14164]
[1779478514096,21.96,75787.11,269.8,-0.57575,0.00037,19.14164]
[1779478514226,21.96,75794.65,269.8,-0.57299,0.00037,19.16883]
[1779478517757,21.96,75793.94,269.8,-0.57324,0.00037,19.16637]
[1779478517773,21.96,75793.94,269.8,-0.57324,0.00037,19.16637]
[1779478518149,21.96,75793.98,269.8,-0.57323,0.00037,19.16654]
[1779478518621,21.96,75793.98,269.8,-0.57323,0.00037,19.16654]
[1779478518699,21.97,75789.6,269.8,-0.57482,0.00037,19.15087]
[1779478518945,21.97,75789.6,269.8,-0.57482,0.00037,19.15087]
[1779478519017,21.97,75789.6,269.8,-0.57482,0.00037,19.15087]
[1779478519145,21.97,75789.6,269.8,-0.57482,0.00037,19.15087]
[1779478519785,21.97,75789.6,269.8,-0.57482,0.00037,19.15087]
[1779478519263,21.97,75783.43,269.8,-0.57707,0.00036,19.12827]
[1779478522873,21.97,75784.99,269.8,-0.57649,0.00036,19.13417]
[1779478522887,21.97,75784.99,269.8,-0.57649,0.00036,19.13417]
[1779478522947,21.97,75784.99,269.8,-0.57649,0.00036,19.13417]
[1779478523214,21.97,75784.99,269.8,-0.57649,0.00036,19.13417]
[1779478523406,21.97,75784.99,269.8,-0.57649,0.00036,19.13417]
[1779478523531,21.97,75780.76,269.8,-0.57803,0.00036,19.11845]
[1779478524762,21.97,75780.76,269.8,-0.57803,0.00036,19.11845]
[1779478524298,21.97,75761.22,269.8,-0.58514,0.00036,19.042]
[1779478525295,21.97,75761.22,269.8,-0.58514,0.00036,19.042]
[1779478525318,21.97,75761.22,269.8,-0.58514,0.00036,19.042]
[1779478525375,21.97,75761.22,269.8,-0.58514,0.00036,19.042]
[1779478525517,21.98,75749.62,269.8,-0.5893,0.00036,18.99432]
[1779478525960,21.98,75749.62,269.8,-0.5893,0.00036,18.99432]
[1779478526591,21.98,75736.97,269.8,-0.59387,0.00036,18.93938]
[1779478527055,21.98,75736.97,269.8,-0.59387,0.00036,18.93938]
[1779478527429,21.98,75736.97,269.8,-0.59387,0.00036,18.93938]
[1779478527668,21.98,75736.97,269.8,-0.59387,0.00036,18.93938]
[1779478527769,21.98,75735.13,269.8,-0.59453,0.00036,18.93123]
[1779478527888,21.98,75735.13,269.8,-0.59453,0.00036,18.93123]
[1779478527911,21.98,75735.13,269.8,-0.59453,0.00036,18.93123]
[1779478527920,21.98,75735.13,269.8,-0.59453,0.00036,18.93123]
[1779478528067,21.98,75735.13,269.8,-0.59453,0.00036,18.93123]
[1779478528069,21.98,75735.13,269.8,-0.59453,0.00036,18.93123]
[1779478528770,21.98,75738.7,269.8,-0.59324,0.00036,18.94714]
[1779478528805,21.98,75738.7,269.8,-0.59324,0.00036,18.94714]
[1779478529630,21.98,75738.7,269.8,-0.59324,0.00036,18.94714]
[1779478529712,21.98,75738.7,269.8,-0.59324,0.00036,18.94714]
[1779478530541,21.99,75741.32,269.8,-0.59225,0.00036,18.95915]
[1779478530551,21.99,75741.32,269.8,-0.59225,0.00036,18.95915]
[1779478530560,21.99,75741.32,269.8,-0.59225,0.00036,18.95915]
[1779478531678,22.0,75741.87,269.8,-0.592,0.00036,18.96205]
[1779478531689,22.0,75741.87,269.8,-0.592,0.00036,18.96205]
[1779478531701,22.0,75741.87,269.8,-0.592,0.00036,18.96205]
[1779478531782,22.02,75748.23,269.8,-0.58968,0.00036,18.98542]
[1779478531973,22.02,75748.23,269.8,-0.58968,0.00036,18.98542]
[1779478532434,22.02,75748.23,269.8,-0.58968,0.00036,18.98542]
[1779478532460,22.02,75748.23,269.8,-0.58968,0.00036,18.98542]
[1779478532856,22.02,75746.02,269.8,-0.59044,0.00036,18.97635]
[1779478535047,22.03,75743.85,269.8,-0.59119,0.00036,18.9674]
[1779478535145,22.03,75743.85,269.8,-0.59119,0.00036,18.9674]
[1779478536385,22.03,75739.7,269.8,-0.59268,0.00036,18.94943]
[1779478536973,22.03,75739.7,269.8,-0.59268,0.00036,18.94943]
[1779478537321,22.03,75739.7,269.8,-0.59268,0.00036,18.94943]
[1779478537391,22.04,75736.72,269.8,-0.59375,0.00036,18.93637]
[1779478538384,22.04,75736.72,269.8,-0.59375,0.00036,18.93637]
[1779478538407,22.04,75736.72,269.8,-0.59375,0.00036,18.93637]
[1779478538449,22.04,75736.72,269.8,-0.59375,0.00036,18.93637]
[1779478538510,22.04,75733.34,269.8,-0.59497,0.00036,18.92138]
[1779478539210,22.04,75733.34,269.8,-0.59497,0.00036,18.92138]
[1779478539405,22.04,75738.14,269.8,-0.59323,0.00036,18.94276]
[1779478540364,22.04,75738.14,269.8,-0.59323,0.00036,18.94276]
[1779478541991,22.04,75735.44,269.8,-0.59419,0.00036,18.93092]
[1779478542167,22.04,75735.44,269.8,-0.59419,0.00036,18.93092]
[1779478542580,22.04,75735.44,269.8,-0.59419,0.00036,18.93092]
[1779478542634,22.04,75735.44,269.8,-0.59419,0.00036,18.93092]
[1779478543387,22.04,75737.32,269.8,-0.59351,0.00036,18.9393]
[1779478543405,22.04,75737.32,269.8,-0.59351,0.00036,18.9393]
[1779478543466,22.04,75737.32,269.8,-0.59351,0.00036,18.9393]
[1779478543929,22.04,75738.3,269.8,-0.59315,0.00036,18.94368]
[1779478543938,22.04,75738.3,269.8,-0.59315,0.00036,18.94368]
[1779478544082,22.04,75738.3,269.8,-0.59315,0.00036,18.94368]
[1779478544265,22.04,75738.3,269.8,-0.59315,0.00036,18.94368]
[1779478544687,22.04,75738.3,269.8,-0.59315,0.00036,18.94368]
[1779478544690,22.04,75738.3,269.8,-0.59315,0.00036,18.94368]
[1779478544756,22.04,75746.27,269.8,-0.59027,0.00036,18.97829]
[1779478544941,22.04,75746.27,269.8,-0.59027,0.00036,18.97829]
[1779478545447,22.04,75759.06,269.8,-0.58564,0.00036,19.03175]
[1779478546768,22.04,75762.84,269.8,-0.58427,0.00036,19.04708]
[1779478546942,22.04,75762.84,269.8,-0.58427,0.00036,19.04708]
[1779478547460,22.05,75758.73,269.8,-0.58576,0.00036,19.03048]
[1779478548142,22.05,75758.73,269.8,-0.58576,0.00036,19.03048]
[1779478550078,22.05,75762.57,269.8,-0.58436,0.00036,19.0461]
[1779478550143,22.05,75762.57,269.8,-0.58436,0.00036,19.0461]
[1779478550175,22.05,75762.57,269.8,-0.58436,0.00036,19.0461]
[1779478550204,22.05,75762.57,269.8,-0.58436,0.00036,19.0461]
[1779478550482,22.05,75762.57,269.8,-0.58436,0.00036,19.0461]
[1779478550693,22.05,75762.57,269.8,-0.58436,0.00036,19.0461]
[1779478550755,22.05,75762.57,269.8,-0.58436,0.00036,19.0461]
[1779478550733,22.05,75771.15,269.8,-0.58125,0.00036,19.08005]
[1779478551157,22.05,75771.15,269.8,-0.58125,0.00036,19.08005]
[1779478551161,22.05,75771.15,269.8,-0.58125,0.00036,19.08005]
[1779478551172,22.05,75771.15,269.8,-0.58125,0.00036,19.08005]
[1779478551341,22.05,75771.15,269.8,-0.58125,0.00036,19.08005]
[1779478551541,22.05,75771.15,269.8,-0.58125,0.00036,19.08005]
[1779478551593,22.05,75770.68,269.8,-0.58142,0.00036,19.07824]
[1779478552025,22.05,75770.68,269.8,-0.58142,0.00036,19.07824]
[1779478552741,22.05,75770.68,269.8,-0.58142,0.00036,19.07824]
[1779478553129,22.05,75771.56,269.8,-0.58109,0.00036,19.08168]
[1779478553941,22.05,75770.81,269.8,-0.58137,0.00036,19.07876]
[1779478555927,22.05,75768.67,269.8,-0.58214,0.00036,19.07042]
[1779478555941,22.05,75768.67,269.8,-0.58214,0.00036,19.07042]
[1779478555987,22.05,75768.67,269.8,-0.58214,0.00036,19.07042]
[1779478556341,22.05,75768.67,269.8,-0.58214,0.00036,19.07042]
[1779478556506,22.05,75768.67,269.8,-0.58214,0.00036,19.07042]
[1779478556939,22.05,75771.07,269.8,-0.58127,0.00036,19.0798]
[1779478558541,22.05,75773.46,269.8,-0.5804,0.00036,19.08904]
[1779478558544,22.05,75769.58,269.8,-0.58181,0.00036,19.07399]
[1779478559741,22.05,75769.58,269.8,-0.58181,0.00036,19.07399]
[1779478559751,22.05,75764.81,269.8,-0.58354,0.00036,19.05517]
[1779478560903,22.05,75763.05,269.8,-0.58418,0.00036,19.04814]
[1779478560931,22.05,75763.05,269.8,-0.58418,0.00036,19.04814]
[1779478561331,22.05,75763.05,269.8,-0.58418,0.00036,19.04814]
[1779478561659,22.05,75763.05,269.8,-0.58418,0.00036,19.04814]
[1779478561934,22.05,75763.05,269.8,-0.58418,0.00036,19.04814]
[1779478561728,22.05,75754.57,269.8,-0.58724,0.00036,19.01357]
[1779478562312,22.05,75754.57,269.8,-0.58724,0.00036,19.01357]
[1779478562533,22.05,75754.57,269.8,-0.58724,0.00036,19.01357]
[1779478565676,22.05,75754.23,269.8,-0.58736,0.00036,19.01224]
[1779478566098,22.05,75754.12,269.8,-0.5874,0.00036,19.0118]
[1779478566147,22.05,75754.12,269.8,-0.5874,0.00036,19.0118]
[1779478566346,22.05,75754.12,269.8,-0.5874,0.00036,19.0118]
[1779478566447,22.05,75754.12,269.8,-0.5874,0.00036,19.0118]
[1779478566557,22.05,75754.12,269.8,-0.5874,0.00036,19.0118]
[1779478566744,22.05,75754.12,269.8,-0.5874,0.00036,19.0118]
[1779478566762,22.05,75754.12,269.8,-0.5874,0.00036,19.0118]
[1779478566790,22.05,75762.7,269.8,-0.58429,0.00036,19.04684]
[1779478567116,22.05,75762.7,269.8,-0.58429,0.00036,19.04684]
[1779478567384,22.05,75762.7,269.8,-0.58429,0.00036,19.04684]
[1779478567610,22.05,75768.0,269.8,-0.58237,0.00036,19.0679]
[1779478568192,22.05,75768.0,269.8,-0.58237,0.00036,19.0679]
[1779478568206,22.05,75768.0,269.8,-0.58237,0.00036,19.0679]
[1779478568257,22.05,75768.0,269.8,-0.58237,0.00036,19.0679]
[1779478568347,22.05,75768.0,269.8,-0.58237,0.00036,19.0679]
[1779478568649,22.05,75765.27,269.8,-0.58336,0.00036,19.0571]
[1779478569097,22.05,75765.27,269.8,-0.58336,0.00036,19.0571]
[1779478569840,22.05,75754.78,269.8,-0.58716,0.00036,19.01452]
[1779478570147,22.05,75754.78,269.8,-0.58716,0.00036,19.01452]
[1779478570815,22.05,75750.76,269.8,-0.58861,0.00036,18.99774]
[1779478570986,22.05,75750.76,269.8,-0.58861,0.00036,18.99774]
[1779478571013,22.05,75750.76,269.8,-0.58861,0.00036,18.99774]
[1779478571165,22.05,75750.76,269.8,-0.58861,0.00036,18.99774]
[1779478573655,22.05,75748.29,269.8,-0.58951,0.00036,18.98731]
[1779478575686,22.05,75752.57,269.8,-0.58796,0.00036,19.00534]
[1779478576973,22.05,75753.22,269.8,-0.58772,0.00036,19.00808]
[1779478576978,22.05,75753.22,269.8,-0.58772,0.00036,19.00808]
[1779478576986,22.05,75753.22,269.8,-0.58772,0.00036,19.00808]
[1779478577047,22.05,75753.22,269.8,-0.58772,0.00036,19.00808]
[1779478577874,22.05,75738.3,269.8,-0.59311,0.00036,18.94423]
[1779478578710,22.05,75735.21,269.8,-0.59422,0.00036,18.93059]
[1779478578908,22.05,75735.21,269.8,-0.59422,0.00036,18.93059]
[1779478578918,22.05,75735.21,269.8,-0.59422,0.00036,18.93059]
[1779478578935,22.05,75735.21,269.8,-0.59422,0.00036,18.93059]
[1779478579147,22.05,75735.21,269.8,-0.59422,0.00036,18.93059]
[1779478579724,22.05,75735.21,269.8,-0.59422,0.00036,18.93059]
[1779478579757,22.05,75735.21,269.8,-0.59422,0.00036,18.93059]
[1779478579762,22.05,75735.21,269.8,-0.59422,0.00036,18.93059]
[1779478580436,22.05,75737.41,269.8,-0.59342,0.00036,18.94035]
[1779478580726,22.05,75740.81,269.8,-0.5922,0.00036,18.95526]
[1779478584499,22.06,75740.87,269.8,-0.59217,0.00036,18.9556]
[1779478584605,22.06,75740.87,269.8,-0.59217,0.00036,18.9556]
[1779478584607,22.06,75740.87,269.8,-0.59217,0.00036,18.9556]
[1779478584675,22.06,75740.87,269.8,-0.59217,0.00036,18.9556]
[1779478584931,22.06,75738.72,269.8,-0.59294,0.00036,18.94623]
[1779478585850,22.06,75738.72,269.8,-0.59294,0.00036,18.94623]
[1779478585761,22.06,75732.64,269.8,-0.59513,0.00036,18.91931]
[1779478586503,22.06,75732.64,269.8,-0.59513,0.00036,18.91931]
[1779478586642,22.06,75732.64,269.8,-0.59513,0.00036,18.91931]
[1779478587269,22.06,75734.68,269.8,-0.59439,0.00036,18.92846]
[1779478587628,22.06,75734.68,269.8,-0.59439,0.00036,18.92846]
[1779478587869,22.06,75734.68,269.8,-0.59439,0.00036,18.92846]
[1779478588087,22.06,75735.95,269.8,-0.59393,0.00036,18.93414]
[1779478588234,22.06,75735.95,269.8,-0.59393,0.00036,18.93414]
[1779478588260,22.06,75735.95,269.8,-0.59393,0.00036,18.93414]
[1779478588920,22.06,75738.04,269.8,-0.59317,0.00036,18.9434]
[1779478589033,22.06,75738.04,269.8,-0.59317,0.00036,18.9434]
[1779478589078,22.06,75738.04,269.8,-0.59317,0.00036,18.9434]
[1779478589099,22.06,75738.04,269.8,-0.59317,0.00036,18.9434]
[1779478589790,22.06,75733.71,269.8,-0.59473,0.00036,18.92424]
[1779478592248,22.06,75734.66,269.8,-0.5944,0.00036,18.92395]
[1779478592296,22.06,75734.66,269.8,-0.5944,0.00036,18.92395]
[1779478592874,22.06,75734.66,269.8,-0.5944,0.00036,18.92395]
[1779478593090,22.06,75735.54,269.8,-0.59408,0.00036,18.9279]
[1779478593340,22.06,75735.54,269.8,-0.59408,0.00036,18.9279]
[1779478594829,22.06,75740.32,269.8,-0.59235,0.00036,18.949]
[1779478594897,22.06,75740.32,269.8,-0.59235,0.00036,18.949]
[1779478594909,22.06,75740.32,269.8,-0.59235,0.00036,18.949]
[1779478594959,22.06,75740.32,269.8,-0.59235,0.00036,18.949]
[1779478595836,22.06,75752.04,269.8,-0.58812,0.00036,18.99908]
[1779478595969,22.06,75752.04,269.8,-0.58812,0.00036,18.99908]
[1779478595974,22.06,75752.04,269.8,-0.58812,0.00036,18.99908]
[1779478596463,22.06,75752.04,269.8,-0.58812,0.00036,18.99908]
[1779478596843,22.06,75759.23,269.8,-0.58552,0.00036,19.02875]
[1779478598721,22.06,75761.93,269.8,-0.58454,0.00036,19.03968]
[1779478598741,22.06,75761.93,269.8,-0.58454,0.00036,19.03968]
[1779478598764,22.06,75761.93,269.8,-0.58454,0.00036,19.03968]
[1779478598942,22.06,75763.25,269.8,-0.58406,0.00036,19.045]
[1779478599328,22.06,75763.25,269.8,-0.58406,0.00036,19.045]
[1779478599864,22.07,75774.59,269.8,-0.57995,0.00036,19.08943]
[1779478600841,22.07,75774.59,269.8,-0.57995,0.00036,19.08943]
[1779478600870,22.07,75778.74,269.8,-0.57844,0.00036,19.10518]
[1779478601405,22.07,75778.74,269.8,-0.57844,0.00036,19.10518]
[1779478601437,22.07,75778.74,269.8,-0.57844,0.00036,19.10518]
[1779478601543,22.07,75778.74,269.8,-0.57844,0.00036,19.10518]
[1779478601547,22.07,75778.74,269.8,-0.57844,0.00036,19.10518]
[1779478601742,22.07,75778.74,269.8,-0.57844,0.00036,19.10518]
[1779478601878,22.07,75774.18,269.8,-0.5801,0.00036,19.08786]
[1779478602021,22.07,75774.18,269.8,-0.5801,0.00036,19.08786]
[1779478602277,22.07,75774.18,269.8,-0.5801,0.00036,19.08786]
[1779478602277,22.07,75774.18,269.8,-0.5801,0.00036,19.08786]
[1779478602341,22.07,75774.18,269.8,-0.5801,0.00036,19.08786]
[1779478602718,22.07,75774.18,269.8,-0.5801,0.00036,19.08786]
[1779478602760,22.07,75774.18,269.8,-0.5801,0.00036,19.08786]
[1779478602886,22.06,75781.21,269.8,-0.57755,0.00036,19.11437]
[1779478604908,22.06,75783.68,269.8,-0.57665,0.00036,19.12351]
[1779478605054,22.06,75783.68,269.8,-0.57665,0.00036,19.12351]
[1779478605065,22.06,75783.68,269.8,-0.57665,0.00036,19.12351]
[1779478605254,22.06,75783.68,269.8,-0.57665,0.00036,19.12351]
[1779478605686,22.06,75783.68,269.8,-0.57665,0.00036,19.12351]
[1779478605698,22.06,75783.68,269.8,-0.57665,0.00036,19.12351]
[1779478605702,22.06,75783.68,269.8,-0.57665,0.00036,19.12351]
[1779478605719,22.06,75791.92,269.8,-0.57367,0.00036,19.15323]
[1779478606268,22.06,75791.92,269.8,-0.57367,0.00036,19.15323]
[1779478606294,22.06,75791.92,269.8,-0.57367,0.00036,19.15323]
[1779478606666,22.06,75798.97,269.8,-0.5711,0.00036,19.17788]
[1779478609128,22.06,75800.34,269.8,-0.57061,0.00036,19.18249]
[1779478610497,22.05,75800.92,269.8,-0.57041,0.00036,19.18438]
[1779478610511,22.05,75800.92,269.8,-0.57041,0.00036,19.18438]
[1779478611148,22.05,75802.3,269.8,-0.56992,0.00036,19.18898]
[1779478611208,22.05,75809.04,269.8,-0.56747,0.00037,19.21139]
[1779478612204,22.05,75809.04,269.8,-0.56747,0.00037,19.21139]
[1779478612341,22.05,75809.04,269.8,-0.56747,0.00037,19.21139]
[1779478612597,22.05,75809.04,269.8,-0.56747,0.00037,19.21139]
[1779478612674,22.04,75816.4,269.8,-0.5648,0.00037,19.23503]
[1779478613327,22.04,75816.4,269.8,-0.5648,0.00037,19.23503]
[1779478613341,22.04,75816.4,269.8,-0.5648,0.00037,19.23503]
[1779478613748,22.04,75816.4,269.8,-0.5648,0.00037,19.23503]
[1779478613826,22.04,75826.27,269.8,-0.5612,0.00037,19.26544]
[1779478614051,22.04,75826.27,269.8,-0.5612,0.00037,19.26544]
[1779478614166,22.04,75826.27,269.8,-0.5612,0.00037,19.26544]
[1779478614887,22.04,75832.27,269.8,-0.55901,0.00037,19.28309]
[1779478615123,22.04,75832.27,269.8,-0.55901,0.00037,19.28309]
[1779478615566,22.04,75832.27,269.8,-0.55901,0.00037,19.28309]
[1779478615626,22.04,75832.27,269.8,-0.55901,0.00037,19.28309]
[1779478615709,22.03,75833.21,269.8,-0.55869,0.00037,19.28568]
[1779478615944,22.03,75833.21,269.8,-0.55869,0.00037,19.28568]
[1779478616531,22.03,75833.21,269.8,-0.55869,0.00037,19.28568]
[1779478616632,22.02,75838.02,269.8,-0.55695,0.00037,19.29926]
[1779478617418,22.02,75838.02,269.8,-0.55695,0.00037,19.29926]
[1779478617856,22.02,75838.02,269.8,-0.55695,0.00037,19.29926]
[1779478617900,22.02,75838.02,269.8,-0.55695,0.00037,19.29926]
[1779478617914,22.02,75838.02,269.8,-0.55695,0.00037,19.29926]
[1779478618760,22.01,75839.25,269.8,-0.55653,0.00037,19.30254]
[1779478618809,22.01,75839.25,269.8,-0.55653,0.00037,19.30254]
[1779478618892,22.01,75839.25,269.8,-0.55653,0.00037,19.30254]
[1779478618949,22.0,75840.35,269.8,-0.55615,0.00037,19.30545]
[1779478619376,22.0,75840.35,269.8,-0.55615,0.00037,19.30545]
[1779478619567,22.0,75840.35,269.8,-0.55615,0.00037,19.30545]
[1779478619600,22.0,75840.35,269.8,-0.55615,0.00037,19.30545]
[1779478619785,22.0,75847.3,269.8,-0.5536,0.00037,19.32437]
[1779478620336,22.0,75847.3,269.8,-0.5536,0.00037,19.32437]
[1779478620459,22.0,75847.3,269.8,-0.5536,0.00037,19.32437]
[1779478620707,22.0,75847.3,269.8,-0.5536,0.00037,19.32437]
[1779478620771,22.01,75857.08,269.8,-0.54997,0.00037,19.34997]
[1779478623259,22.01,75856.5,269.8,-0.5502,0.00037,19.34842]
[1779478623445,22.01,75856.5,269.8,-0.5502,0.00037,19.34842]
[1779478623846,22.01,75856.5,269.8,-0.5502,0.00037,19.34842]
[1779478624367,22.0,75858.58,269.8,-0.54946,0.00037,19.35346]
[1779478624578,22.0,75858.58,269.8,-0.54946,0.00037,19.35346]
[1779478624600,22.0,75858.58,269.8,-0.54946,0.00037,19.35346]
[1779478624651,22.0,75858.58,269.8,-0.54946,0.00037,19.35346]
[1779478624731,22.0,75858.58,269.8,-0.54946,0.00037,19.35346]
[1779478625775,21.99,75855.32,269.8,-0.55066,0.00037,19.34524]
[1779478625944,21.99,75855.32,269.8,-0.55066,0.00037,19.34524]
[1779478625865,21.99,75848.37,269.8,-0.55322,0.00037,19.32713]
[1779478625960,21.99,75848.37,269.8,-0.55322,0.00037,19.32713]
[1779478626613,21.99,75848.37,269.8,-0.55322,0.00037,19.32713]
[1779478626780,21.99,75841.26,269.8,-0.55584,0.00037,19.30779]
[1779478627285,21.99,75841.26,269.8,-0.55584,0.00037,19.30779]
[1779478627339,21.99,75841.26,269.8,-0.55584,0.00037,19.30779]
[1779478627677,21.99,75841.26,269.8,-0.55584,0.00037,19.30779]
[1779478627925,21.99,75841.26,269.8,-0.55584,0.00037,19.30779]
[1779478627683,21.99,75834.66,269.8,-0.55827,0.00037,19.28909]
[1779478628434,21.99,75834.66,269.8,-0.55827,0.00037,19.28909]
[1779478628535,21.99,75835.09,269.8,-0.55811,0.00037,19.29033]
[1779478629246,21.99,75835.09,269.8,-0.55811,0.00037,19.29033]
[1779478629715,21.99,75835.09,269.8,-0.55811,0.00037,19.29033]
[1779478629789,21.99,75834.55,269.8,-0.55831,0.00037,19.28877]
[1779478630002,21.99,75834.55,269.8,-0.55831,0.00037,19.28877]
[1779478630382,21.99,75834.55,269.8,-0.55831,0.00037,19.28877]
[1779478630397,21.99,75834.55,269.8,-0.55831,0.00037,19.28877]
[1779478630529,21.99,75834.55,269.8,-0.55831,0.00037,19.28877]
[1779478630693,21.99,75834.55,269.8,-0.55831,0.00037,19.28877]
[1779478630948,21.99,75835.54,269.8,-0.55794,0.00037,19.29162]
[1779478631747,21.99,75848.01,269.8,-0.55336,0.00037,19.32614]
[1779478632336,21.99,75848.01,269.8,-0.55336,0.00037,19.32614]
[1779478632931,21.99,75852.84,269.8,-0.55159,0.00037,19.33882]
[1779478635310,21.99,75853.59,269.8,-0.55131,0.00037,19.34074]
[1779478635676,21.99,75853.59,269.8,-0.55131,0.00037,19.34074]
[1779478636910,21.99,75854.68,269.8,-0.55092,0.00037,19.3435]
[1779478636914,21.99,75854.68,269.8,-0.55092,0.00037,19.3435]
[1779478636338,21.99,75850.9,269.8,-0.55231,0.00037,19.33369]
[1779478637098,21.99,75850.9,269.8,-0.55231,0.00037,19.33369]
[1779478637270,21.99,75850.9,269.8,-0.55231,0.00037,19.33369]
[1779478637278,21.99,75850.9,269.8,-0.55231,0.00037,19.33369]
[1779478637538,21.99,75850.9,269.8,-0.55231,0.00037,19.33369]
[1779478638839,21.98,75842.97,269.8,-0.55526,0.00037,19.3122]
[1779478639478,21.98,75842.97,269.8,-0.55526,0.00037,19.3122]
[1779478640475,21.97,75840.74,269.8,-0.5561,0.00037,19.30589]
[1779478640523,21.97,75840.74,269.8,-0.5561,0.00037,19.30589]
[1779478641354,21.96,75839.2,269.8,-0.55668,0.00037,19.30143]
[1779478641365,21.96,75839.2,269.8,-0.55668,0.00037,19.30143]
[1779478641450,21.96,75839.2,269.8,-0.55668,0.00037,19.30143]
[1779478641473,21.96,75839.2,269.8,-0.55668,0.00037,19.30143]
[1779478641668,21.96,75839.2,269.8,-0.55668,0.00037,19.30143]
[1779478642834,21.96,75837.16,269.8,-0.55745,0.00037,19.29551]
[1779478642894,21.96,75837.16,269.8,-0.55745,0.00037,19.29551]
[1779478642942,21.96,75837.16,269.8,-0.55745,0.00037,19.29551]
[1779478642889,21.95,75833.57,269.8,-0.5588,0.00037,19.28494]
[1779478643186,21.95,75833.57,269.8,-0.5588,0.00037,19.28494]
[1779478643740,21.95,75825.46,269.8,-0.56179,0.00037,19.26077]
[1779478644478,21.95,75825.46,269.8,-0.56179,0.00037,19.26077]
[1779478644542,21.95,75825.46,269.8,-0.56179,0.00037,19.26077]
[1779478644600,21.95,75825.46,269.8,-0.56179,0.00037,19.26077]
[1779478644843,21.94,75820.65,269.8,-0.56356,0.00037,19.24591]
[1779478645435,21.94,75820.65,269.8,-0.56356,0.00037,19.24591]
[1779478645485,21.94,75825.46,269.8,-0.56179,0.00037,19.26076]
[1779478647522,21.94,75828.38,269.8,-0.56071,0.00037,19.26959]
[1779478647544,21.94,75828.38,269.8,-0.56071,0.00037,19.26959]
[1779478647643,21.94,75829.27,269.8,-0.56039,0.00037,19.27224]
[1779478648754,21.94,75829.27,269.8,-0.56039,0.00037,19.27224]
[1779478648942,21.94,75829.27,269.8,-0.56039,0.00037,19.27224]
[1779478648943,21.94,75824.94,269.8,-0.56198,0.00037,19.25916]
[1779478650064,21.94,75825.96,269.8,-0.56161,0.00037,19.26226]
[1779478650155,21.94,75825.96,269.8,-0.56161,0.00037,19.26226]
[1779478650755,21.94,75830.27,269.8,-0.56002,0.00037,19.27521]
[1779478651237,21.94,75834.31,269.8,-0.55855,0.00037,19.28255]
[1779478651978,21.94,75834.31,269.8,-0.55855,0.00037,19.28255]
[1779478652022,21.94,75834.31,269.8,-0.55855,0.00037,19.28255]
[1779478652121,21.94,75834.31,269.8,-0.55855,0.00037,19.28255]
[1779478652148,21.94,75834.31,269.8,-0.55855,0.00037,19.28255]
[1779478652319,21.94,75834.31,269.8,-0.55855,0.00037,19.28255]
[1779478652343,21.94,75834.31,269.8,-0.55855,0.00037,19.28255]
[1779478652390,21.94,75829.62,269.8,-0.56028,0.00037,19.26873]
[1779478653251,21.94,75826.07,269.8,-0.56158,0.00037,19.25805]
[1779478654600,21.94,75826.07,269.8,-0.56158,0.00037,19.25805]
[1779478655584,21.94,75827.4,269.8,-0.5611,0.00037,19.26205]
[1779478658252,21.94,75826.06,269.8,-0.56159,0.00037,19.25797]
[1779478658325,21.94,75826.06,269.8,-0.56159,0.00037,19.25797]
[1779478658354,21.94,75826.06,269.8,-0.56159,0.00037,19.25797]
[1779478658724,21.94,75826.06,269.8,-0.56159,0.00037,19.25797]
[1779478658880,21.94,75826.06,269.8,-0.56159,0.00037,19.25797]
[1779478658902,21.94,75826.06,269.8,-0.56159,0.00037,19.25797]
[1779478662612,21.94,75826.92,269.8,-0.56128,0.00037,19.26054]
[1779478662646,21.94,75826.92,269.8,-0.56128,0.00037,19.26054]
[1779478662678,21.94,75826.92,269.8,-0.56128,0.00037,19.26054]
[1779478662917,21.94,75826.92,269.8,-0.56128,0.00037,19.26054]
[1779478663304,21.94,75828.02,269.8,-0.56088,0.00037,19.26385]
[1779478663614,21.94,75835.5,269.8,-0.55813,0.00037,19.28588]
[1779478664266,21.94,75835.5,269.8,-0.55813,0.00037,19.28588]
[1779478664321,21.94,75835.5,269.8,-0.55813,0.00037,19.28588]
[1779478665810,21.94,75837.09,269.8,-0.55754,0.00037,19.29044]
[1779478665812,21.94,75837.09,269.8,-0.55754,0.00037,19.29044]
[1779478665870,21.94,75837.09,269.8,-0.55754,0.00037,19.29044]
[1779478665907,21.93,75841.31,269.8,-0.55602,0.00037,19.30211]
[1779478666164,21.93,75841.31,269.8,-0.55602,0.00037,19.30211]
[1779478666477,21.93,75841.31,269.8,-0.55602,0.00037,19.30211]
[1779478666939,21.91,75837.77,269.8,-0.55736,0.00037,19.29191]
[1779478668882,21.91,75837.52,269.8,-0.55748,0.00037,19.29101]
[1779478670962,21.9,75842.91,269.8,-0.5555,0.00037,19.30614]
[1779478671000,21.9,75842.91,269.8,-0.5555,0.00037,19.30614]
[1779478672219,21.9,75844.66,269.8,-0.55485,0.00037,19.31096]
[1779478672248,21.9,75844.66,269.8,-0.55485,0.00037,19.31096]
[1779478672751,21.9,75844.66,269.8,-0.55485,0.00037,19.31096]
[1779478672771,21.9,75844.66,269.8,-0.55485,0.00037,19.31096]
[1779478673021,21.9,75845.82,269.8,-0.55442,0.00037,19.31411]
[1779478673140,21.9,75845.82,269.8,-0.55442,0.00037,19.31411]
[1779478673145,21.9,75845.82,269.8,-0.55442,0.00037,19.31411]
[1779478673804,21.9,75828.92,269.8,-0.56066,0.00037,19.26569]
[1779478674402,21.9,75821.98,269.8,-0.56322,0.00037,19.24446]
[1779478675674,21.9,75821.98,269.8,-0.56322,0.00037,19.24446]
[1779478675742,21.9,75821.98,269.8,-0.56322,0.00037,19.24446]
[1779478675843,21.9,75820.01,269.8,-0.56395,0.00037,19.23828]
[1779478676580,21.9,75820.01,269.8,-0.56395,0.00037,19.23828]
[1779478676742,21.9,75820.01,269.8,-0.56395,0.00037,19.23828]
[1779478676766,21.9,75820.01,269.8,-0.56395,0.00037,19.23828]
[1779478676820,21.9,75820.01,269.8,-0.56395,0.00037,19.23828]
[1779478676989,21.9,75821.37,269.8,-0.56345,0.00037,19.24254]
[1779478677429,21.9,75811.22,269.8,-0.56718,0.00037,19.20995]
[1779478680954,21.9,75808.48,269.8,-0.56819,0.00037,19.20087]
[1779478681457,21.9,75801.47,269.8,-0.57076,0.00037,19.17708]
[1779478686784,21.9,75800.75,269.8,-0.57102,0.00037,19.17463]
[1779478686886,21.9,75800.75,269.8,-0.57102,0.00037,19.17463]
[1779478686933,21.9,75800.75,269.8,-0.57102,0.00037,19.17463]
[1779478687015,21.9,75800.75,269.8,-0.57102,0.00037,19.17463]
[1779478687053,21.9,75800.06,269.8,-0.57128,0.00037,19.17225]
[1779478687134,21.9,75800.06,269.8,-0.57128,0.00037,19.17225]
[1779478687770,21.9,75800.06,269.8,-0.57128,0.00037,19.17225]
[1779478688015,21.9,75787.62,269.8,-0.57584,0.00037,19.1278]
[1779478689757,21.9,75789.64,269.8,-0.57509,0.00037,19.13521]
[1779478690289,21.9,75789.64,269.8,-0.57509,0.00037,19.13521]
[1779478691414,21.9,75790.89,269.8,-0.57463,0.00037,19.13977]
[1779478691608,21.9,75790.89,269.8,-0.57463,0.00037,19.13977]
[1779478691683,21.9,75790.89,269.8,-0.57463,0.00037,19.13977]
[1779478692484,21.9,75791.05,269.8,-0.57457,0.00037,19.14037]
[1779478692497,21.9,75791.05,269.8,-0.57457,0.00037,19.14037]
[1779478692872,21.9,75791.05,269.8,-0.57457,0.00037,19.14037]
[1779478692892,21.9,75795.06,269.8,-0.5731,0.00037,19.15476]
[1779478693565,21.9,75795.06,269.8,-0.5731,0.00037,19.15476]
[1779478693570,21.9,75795.06,269.8,-0.5731,0.00037,19.15476]
[1779478694670,21.9,75794.69,269.8,-0.57324,0.00037,19.15346]
[1779478696380,21.9,75790.6,269.8,-0.57473,0.00037,19.13879]
[1779478697429,21.9,75789.51,269.8,-0.57513,0.00037,19.13484]
[1779478697629,21.9,75789.51,269.8,-0.57513,0.00037,19.13484]
[1779478697637,21.9,75789.51,269.8,-0.57513,0.00037,19.13484]
[1779478697646,21.9,75789.51,269.8,-0.57513,0.00037,19.13484]
[1779478697702,21.9,75789.51,269.8,-0.57513,0.00037,19.13484]
[1779478697726,21.9,75789.51,269.8,-0.57513,0.00037,19.13484]
[1779478697752,21.9,75786.27,269.8,-0.57632,0.00037,19.12297]
[1779478698663,21.9,75786.27,269.8,-0.57632,0.00037,19.12297]
[1779478698854,21.9,75786.27,269.8,-0.57632,0.00037,19.12297]
[1779478698857,21.9,75786.27,269.8,-0.57632,0.00037,19.12297]
[1779478698898,21.9,75786.27,269.8,-0.57632,0.00037,19.12297]
[1779478698942,21.9,75777.9,269.8,-0.57938,0.00037,19.0915]
[1779478699809,21.9,75777.9,269.8,-0.57938,0.00037,19.0915]
[1779478699874,21.91,75783.17,269.8,-0.57745,0.00037,19.11147]
[1779478700767,21.91,75783.17,269.8,-0.57745,0.00037,19.11147]
[1779478701680,21.91,75784.13,269.8,-0.57709,0.00037,19.11508]
[1779478704041,21.91,75782.93,269.8,-0.57753,0.00037,19.11063]
[1779478705630,21.91,75789.74,269.8,-0.57503,0.00037,19.13584]
[1779478706670,21.91,75789.74,269.8,-0.57503,0.00037,19.13584]
[1779478706717,21.91,75789.74,269.8,-0.57503,0.00037,19.13584]
[1779478706857,21.91,75789.74,269.8,-0.57503,0.00037,19.13584]
[1779478706936,21.91,75789.74,269.8,-0.57503,0.00037,19.13584]
[1779478706950,21.91,75789.74,269.8,-0.57503,0.00037,19.13584]
[1779478706981,21.91,75789.74,269.8,-0.57503,0.00037,19.13584]
[1779478707258,21.91,75789.32,269.8,-0.57518,0.00037,19.13433]
[1779478707840,21.91,75789.32,269.8,-0.57518,0.00037,19.13433]
[1779478708034,21.91,75789.32,269.8,-0.57518,0.00037,19.13433]
[1779478707929,21.91,75795.42,269.8,-0.57294,0.00037,19.15628]
[1779478708360,21.91,75795.42,269.8,-0.57294,0.00037,19.15628]
[1779478708651,21.91,75790.12,269.8,-0.57488,0.00037,19.13729]
[1779478709236,21.91,75790.12,269.8,-0.57488,0.00037,19.13729]
[1779478709614,21.91,75790.12,269.8,-0.57488,0.00037,19.13729]
[1779478709658,21.91,75785.92,269.8,-0.57642,0.00037,19.12191]
[1779478710862,21.91,75785.92,269.8,-0.57642,0.00037,19.12191]
[1779478711583,21.91,75783.3,269.8,-0.57738,0.00037,19.11219]
[1779478712517,21.91,75783.29,269.8,-0.5774,0.00037,19.10762]
[1779478713000,21.91,75783.29,269.8,-0.5774,0.00037,19.10762]
[1779478713019,21.91,75783.29,269.8,-0.5774,0.00037,19.10762]
[1779478713065,21.91,75783.31,269.8,-0.57739,0.00037,19.10772]
[1779478713148,21.91,75783.31,269.8,-0.57739,0.00037,19.10772]
[1779478713310,21.91,75783.31,269.8,-0.57739,0.00037,19.10772]
[1779478713435,21.91,75783.31,269.8,-0.57739,0.00037,19.10772]
[1779478713686,21.91,75771.53,269.8,-0.58169,0.00037,19.06261]
[1779478714780,21.91,75771.53,269.8,-0.58169,0.00037,19.06261]
[1779478714890,21.91,75771.53,269.8,-0.58169,0.00037,19.06261]
[1779478714975,21.92,75769.3,269.8,-0.5825,0.00036,19.05383]
[1779478715701,21.92,75760.44,269.8,-0.58573,0.00036,19.01813]
[1779478716553,21.92,75760.44,269.8,-0.58573,0.00036,19.01813]
[1779478716708,21.92,75756.3,269.8,-0.58723,0.00036,19.00106]
[1779478718049,21.92,75756.3,269.8,-0.58723,0.00036,19.00106]
[1779478718109,21.93,75756.14,269.8,-0.58726,0.00036,19.00076]
[1779478718128,21.93,75756.14,269.8,-0.58726,0.00036,19.00076]
[1779478718722,21.93,75750.28,269.8,-0.58935,0.00036,18.97648]
[1779478719941,21.93,75750.28,269.8,-0.58935,0.00036,18.97648]
[1779478720015,21.93,75750.28,269.8,-0.58935,0.00036,18.97648]
[1779478720046,21.93,75750.28,269.8,-0.58935,0.00036,18.97648]
[1779478720061,21.93,75750.28,269.8,-0.58935,0.00036,18.97648]
[1779478719955,21.94,75745.17,269.8,-0.59119,0.00036,18.95477]
[1779478720079,21.94,75745.17,269.8,-0.59119,0.00036,18.95477]
[1779478720164,21.94,75745.17,269.8,-0.59119,0.00036,18.95477]
[1779478720256,21.94,75745.17,269.8,-0.59119,0.00036,18.95477]
[1779478720612,21.94,75745.17,269.8,-0.59119,0.00036,18.95477]
[1779478720736,21.95,75748.94,269.8,-0.58977,0.00036,18.97152]
[1779478721195,21.95,75748.94,269.8,-0.58977,0.00036,18.97152]
[1779478723324,21.97,75749.56,269.8,-0.58947,0.00036,18.97499]
[1779478723330,21.97,75749.56,269.8,-0.58947,0.00036,18.97499]
[1779478723374,21.97,75749.56,269.8,-0.58947,0.00036,18.97499]
[1779478723405,21.97,75749.56,269.8,-0.58947,0.00036,18.97499]
[1779478724607,21.98,75748.37,269.8,-0.58985,0.00036,18.97052]
[1779478724766,21.99,75744.61,269.8,-0.59117,0.00036,18.9548]
[1779478725356,21.99,75744.61,269.8,-0.59117,0.00036,18.9548]
[1779478725398,21.99,75744.61,269.8,-0.59117,0.00036,18.9548]
[1779478725411,21.99,75744.61,269.8,-0.59117,0.00036,18.9548]
[1779478725431,21.99,75744.61,269.8,-0.59117,0.00036,18.9548]
[1779478725467,21.99,75744.61,269.8,-0.59117,0.00036,18.9548]
[1779478725680,21.99,75744.61,269.8,-0.59117,0.00036,18.9548]
[1779478725689,21.99,75744.61,269.8,-0.59117,0.00036,18.9548]
[1779478725699,21.99,75744.61,269.8,-0.59117,0.00036,18.9548]
[1779478725928,21.99,75744.61,269.8,-0.59117,0.00036,18.9548]
[1779478726008,21.99,75744.61,269.8,-0.59117,0.00036,18.9548]
[1779478726124,22.0,75743.49,269.8,-0.59153,0.00036,18.95045]
[1779478726410,22.0,75743.49,269.8,-0.59153,0.00036,18.95045]
[1779478726410,22.0,75743.49,269.8,-0.59153,0.00036,18.95045]
[1779478726636,22.0,75743.49,269.8,-0.59153,0.00036,18.95045]
[1779478726683,22.0,75743.49,269.8,-0.59153,0.00036,18.95045]
[1779478726877,22.0,75743.49,269.8,-0.59153,0.00036,18.95045]
[1779478727334,22.01,75745.4,269.8,-0.59078,0.00036,18.9594]
[1779478727840,22.03,75756.27,269.8,-0.58678,0.00036,19.00585]
[1779478728832,22.03,75756.27,269.8,-0.58678,0.00036,19.00585]
[1779478728861,22.03,75756.27,269.8,-0.58678,0.00036,19.00585]
[1779478728877,22.03,75756.27,269.8,-0.58678,0.00036,19.00585]
[1779478729507,22.04,75754.04,269.8,-0.58754,0.00036,18.99712]
[1779478729817,22.04,75754.04,269.8,-0.58754,0.00036,18.99712]
[1779478729865,22.04,75745.08,269.8,-0.59078,0.00036,18.95928]
[1779478730583,22.04,75745.08,269.8,-0.59078,0.00036,18.95928]
[1779478730895,22.04,75745.08,269.8,-0.59078,0.00036,18.95928]
[1779478730950,22.04,75745.08,269.8,-0.59078,0.00036,18.95928]
[1779478730993,22.05,75737.4,269.8,-0.59351,0.00036,18.9263]
[1779478731219,22.05,75737.4,269.8,-0.59351,0.00036,18.9263]
[1779478731343,22.05,75737.4,269.8,-0.59351,0.00036,18.9263]
[1779478731817,22.05,75737.4,269.8,-0.59351,0.00036,18.9263]
[1779478731832,22.07,75722.32,269.8,-0.59886,0.00036,18.859]
[1779478732550,22.07,75722.32,269.8,-0.59886,0.00036,18.859]
[1779478732839,22.07,75725.08,269.8,-0.59784,0.00036,18.87211]
[1779478733335,22.07,75725.08,269.8,-0.59784,0.00036,18.87211]
[1779478733346,22.07,75725.08,269.8,-0.59784,0.00036,18.87211]
[1779478733497,22.07,75725.08,269.8,-0.59784,0.00036,18.87211]
[1779478733846,22.09,75736.5,269.8,-0.59366,0.00036,18.9244]
[1779478735040,22.09,75736.5,269.8,-0.59366,0.00036,18.9244]
[1779478735337,22.09,75738.18,269.8,-0.59305,0.00036,18.93185]
[1779478735860,22.09,75731.05,269.8,-0.59561,0.00036,18.90024]
[1779478736867,22.09,75726.23,269.8,-0.59734,0.00036,18.87846]
[1779478737713,22.09,75726.23,269.8,-0.59734,0.00036,18.87846]
[1779478740446,22.11,75726.06,269.8,-0.59734,0.00036,18.87842]
[1779478741077,22.11,75726.06,269.8,-0.59734,0.00036,18.87842]
[1779478740895,22.12,75734.05,269.8,-0.59441,0.00036,18.91501]
[1779478741876,22.12,75734.05,269.8,-0.59441,0.00036,18.91501]
[1779478742247,22.13,75733.54,269.8,-0.59455,0.00036,18.91325]
[1779478742786,22.13,75733.54,269.8,-0.59455,0.00036,18.91325]
[1779478742909,22.14,75737.93,269.8,-0.59293,0.00036,18.93309]
[1779478744312,22.14,75738.95,269.8,-0.59256,0.00036,18.93758]
[1779478744935,22.14,75738.95,269.8,-0.59256,0.00036,18.93758]
[1779478744950,22.14,75738.95,269.8,-0.59256,0.00036,18.93758]
[1779478744961,22.14,75738.95,269.8,-0.59256,0.00036,18.93758]
[1779478745157,22.14,75741.62,269.8,-0.5916,0.00036,18.94919]
[1779478745183,22.14,75741.62,269.8,-0.5916,0.00036,18.94919]
[1779478745911,22.14,75741.62,269.8,-0.5916,0.00036,18.94919]
[1779478745932,22.14,75748.89,269.8,-0.58898,0.00036,18.98018]
[1779478746714,22.14,75748.89,269.8,-0.58898,0.00036,18.98018]
[1779478747614,22.14,75747.79,269.8,-0.58938,0.00036,18.97556]
[1779478747646,22.14,75747.79,269.8,-0.58938,0.00036,18.97556]
[1779478747662,22.14,75747.79,269.8,-0.58938,0.00036,18.97556]
[1779478747723,22.14,75747.79,269.8,-0.58938,0.00036,18.97556]
[1779478748277,22.14,75750.65,269.8,-0.58835,0.00036,18.98759]
[1779478748307,22.14,75750.65,269.8,-0.58835,0.00036,18.98759]
[1779478748309,22.14,75750.65,269.8,-0.58835,0.00036,18.98759]
[1779478748612,22.14,75750.65,269.8,-0.58835,0.00036,18.98759]
[1779478748662,22.14,75750.65,269.8,-0.58835,0.00036,18.98759]
[1779478748755,22.14,75750.65,269.8,-0.58835,0.00036,18.98759]
[1779478751263,22.15,75753.25,269.8,-0.58738,0.00036,18.99873]
[1779478751876,22.15,75753.25,269.8,-0.58738,0.00036,18.99873]
[1779478751884,22.15,75753.25,269.8,-0.58738,0.00036,18.99873]
[1779478751902,22.15,75753.25,269.8,-0.58738,0.00036,18.99873]
[1779478751925,22.15,75753.25,269.8,-0.58738,0.00036,18.99873]
[1779478751943,22.15,75753.25,269.8,-0.58738,0.00036,18.99873]
[1779478752985,22.15,75747.75,269.8,-0.58935,0.00036,18.97581]
[1779478755343,22.15,75745.43,269.8,-0.59018,0.00036,18.96607]
[1779478755352,22.15,75745.43,269.8,-0.59018,0.00036,18.96607]
[1779478755367,22.15,75745.43,269.8,-0.59018,0.00036,18.96607]
[1779478755495,22.15,75745.43,269.8,-0.59018,0.00036,18.96607]
[1779478756000,22.15,75745.43,269.8,-0.59018,0.00036,18.96607]
[1779478756078,22.15,75745.43,269.8,-0.59018,0.00036,18.96607]
[1779478756577,22.16,75747.38,269.8,-0.58945,0.00036,18.97469]
[1779478757015,22.17,75752.27,269.8,-0.58766,0.00036,18.99548]
[1779478757269,22.17,75752.27,269.8,-0.58766,0.00036,18.99548]
[1779478757627,22.17,75752.27,269.8,-0.58766,0.00036,18.99548]
[1779478757656,22.17,75752.27,269.8,-0.58766,0.00036,18.99548]
[1779478758022,22.17,75758.95,269.8,-0.58523,0.00036,19.02302]
[1779478759030,22.18,75762.27,269.8,-0.584,0.00036,19.03667]
[1779478761044,22.18,75765.97,269.8,-0.58266,0.00036,19.05135]
[1779478761431,22.18,75765.97,269.8,-0.58266,0.00036,19.05135]
[1779478761645,22.18,75765.97,269.8,-0.58266,0.00036,19.05135]
[1779478761743,22.18,75765.97,269.8,-0.58266,0.00036,19.05135]
[1779478762051,22.18,75772.29,269.8,-0.58038,0.00036,19.07586]
[1779478763311,22.18,75774.9,269.8,-0.57944,0.00036,19.0858]
[1779478763329,22.18,75774.9,269.8,-0.57944,0.00036,19.0858]
[1779478763471,22.18,75774.9,269.8,-0.57944,0.00036,19.0858]
[1779478763542,22.18,75774.9,269.8,-0.57944,0.00036,19.0858]
[1779478763900,22.18,75774.9,269.8,-0.57944,0.00036,19.0858]
[1779478764065,22.18,75773.96,269.8,-0.57977,0.00036,19.08225]
[1779478765073,22.18,75762.91,269.8,-0.58376,0.00036,19.03932]
[1779478767087,22.18,75759.69,269.8,-0.58491,0.00036,19.02651]
[1779478768093,22.18,75763.03,269.8,-0.58371,0.00036,19.03989]
[1779478769022,22.18,75763.03,269.8,-0.58371,0.00036,19.03989]
[1779478769100,22.18,75767.04,269.8,-0.58226,0.00036,19.0557]
[1779478770004,22.18,75767.04,269.8,-0.58226,0.00036,19.0557]
[1779478770108,22.19,75772.64,269.8,-0.58024,0.00036,19.07735]
[1779478770483,22.19,75772.64,269.8,-0.58024,0.00036,19.07735]
[1779478770750,22.19,75772.64,269.8,-0.58024,0.00036,19.07735]
[1779478770910,22.19,75772.64,269.8,-0.58024,0.00036,19.07735]
[1779478771115,22.19,75773.81,269.8,-0.57983,0.00036,19.07726]
[1779478772011,22.19,75773.81,269.8,-0.57983,0.00036,19.07726]
[1779478772122,22.19,75775.66,269.8,-0.57916,0.00036,19.08427]
[1779478773129,22.19,75769.15,269.8,-0.58151,0.00036,19.05939]
[1779478776117,22.19,75766.69,269.8,-0.5824,0.00036,19.04982]
[1779478776150,22.19,75760.44,269.8,-0.58465,0.00036,19.02511]
[1779478781296,22.19,75757.87,269.8,-0.58556,0.00036,19.01487]
[1779478781472,22.19,75757.87,269.8,-0.58556,0.00036,19.01487]
[1779478781930,22.19,75757.87,269.8,-0.58556,0.00036,19.01487]
[1779478781945,22.19,75757.87,269.8,-0.58556,0.00036,19.01487]
[1779478782937,22.19,75757.76,269.8,-0.5856,0.00036,19.01447]
[1779478782999,22.19,75757.76,269.8,-0.5856,0.00036,19.01447]
[1779478783014,22.19,75750.45,269.8,-0.58823,0.00036,18.9845]
[1779478783283,22.19,75750.45,269.8,-0.58823,0.00036,18.9845]
[1779478783567,22.19,75750.45,269.8,-0.58823,0.00036,18.9845]
[1779478783659,22.19,75744.81,269.8,-0.59025,0.00036,18.96081]
[1779478784720,22.19,75744.81,269.8,-0.59025,0.00036,18.96081]
[1779478784747,22.19,75739.34,269.8,-0.59221,0.00036,18.93738]
[1779478787227,22.19,75742.89,269.8,-0.59093,0.00036,18.95271]
[1779478789446,22.19,75741.18,269.8,-0.59154,0.00036,18.9454]
[1779478789770,22.19,75741.18,269.8,-0.59154,0.00036,18.9454]
[1779478790918,22.2,75741.08,269.8,-0.59157,0.00036,18.94503]
[1779478790920,22.2,75741.08,269.8,-0.59157,0.00036,18.94503]
[1779478792586,22.2,75744.51,269.8,-0.59034,0.00036,18.95972]
[1779478793171,22.2,75744.6,269.8,-0.5903,0.00036,18.96015]
[1779478794779,22.2,75746.0,269.8,-0.5898,0.00036,18.96608]
[1779478794809,22.2,75746.0,269.8,-0.5898,0.00036,18.96608]
[1779478795308,22.2,75744.77,269.8,-0.59024,0.00036,18.96091]
[1779478795310,22.2,75744.77,269.8,-0.59024,0.00036,18.96091]
[1779478795531,22.2,75744.77,269.8,-0.59024,0.00036,18.96091]
[1779478795749,22.2,75744.77,269.8,-0.59024,0.00036,18.96091]
[1779478796433,22.2,75743.85,269.8,-0.59057,0.00036,18.95702]
[1779478796479,22.2,75743.85,269.8,-0.59057,0.00036,18.95702]
[1779478796552,22.2,75743.85,269.8,-0.59057,0.00036,18.95702]
[1779478796745,22.2,75743.85,269.8,-0.59057,0.00036,18.95702]
[1779478796831,22.2,75740.53,269.8,-0.59176,0.00036,18.9428]
[1779478797174,22.2,75740.53,269.8,-0.59176,0.00036,18.9428]
[1779478797579,22.2,75740.53,269.8,-0.59176,0.00036,18.9428]
[1779478798017,22.2,75733.49,269.8,-0.59428,0.00036,18.91209]
[1779478798453,22.2,75733.49,269.8,-0.59428,0.00036,18.91209]
[1779478798671,22.2,75733.49,269.8,-0.59428,0.00036,18.91209]
[1779478799564,22.2,75730.48,269.8,-0.59536,0.00036,18.89875]
[1779478799743,22.2,75730.48,269.8,-0.59536,0.00036,18.89875]
[1779478799844,22.2,75734.9,269.8,-0.59377,0.00036,18.91836]
[1779478800392,22.2,75734.9,269.8,-0.59377,0.00036,18.91836]
[1779478800433,22.2,75734.9,269.8,-0.59377,0.00036,18.91836]
[1779478800435,22.2,75734.9,269.8,-0.59377,0.00036,18.91836]
[1779478802239,22.2,75737.83,269.8,-0.59272,0.00036,18.9312]
[1779478802325,22.2,75737.83,269.8,-0.59272,0.00036,18.9312]
[1779478802524,22.2,75737.83,269.8,-0.59272,0.00036,18.9312]
[1779478802628,22.2,75737.83,269.8,-0.59272,0.00036,18.9312]
[1779478802631,22.2,75737.83,269.8,-0.59272,0.00036,18.9312]
[1779478802662,22.2,75737.83,269.8,-0.59272,0.00036,18.9312]
[1779478802707,22.2,75737.83,269.8,-0.59272,0.00036,18.9312]
[1779478802755,22.2,75737.83,269.8,-0.59272,0.00036,18.9312]
[1779478802983,22.2,75737.83,269.8,-0.59272,0.00036,18.9312]
[1779478803085,22.2,75736.9,269.8,-0.59305,0.00036,18.92718]
[1779478803698,22.2,75736.9,269.8,-0.59305,0.00036,18.92718]
[1779478803839,22.2,75736.9,269.8,-0.59305,0.00036,18.92718]
[1779478804026,22.2,75736.9,269.8,-0.59305,0.00036,18.92718]
[1779478804074,22.2,75736.9,269.8,-0.59305,0.00036,18.92718]
[1779478804137,22.2,75736.9,269.8,-0.59305,0.00036,18.92718]
[1779478804186,22.2,75736.9,269.8,-0.59305,0.00036,18.92718]
[1779478804124,22.2,75727.51,269.8,-0.59641,0.00036,18.88553]
[1779478805148,22.2,75727.51,269.8,-0.59641,0.00036,18.88553]
[1779478805200,22.2,75699.63,269.8,-0.60635,0.00036,18.75407]
[1779478805232,22.2,75699.63,269.8,-0.60635,0.00036,18.75407]
[1779478805242,22.2,75699.63,269.8,-0.60635,0.00036,18.75407]
[1779478805285,22.2,75699.63,269.8,-0.60635,0.00036,18.75407]
[1779478805299,22.2,75699.63,269.8,-0.60635,0.00036,18.75407]
[1779478805309,22.2,75699.63,269.8,-0.60635,0.00036,18.75407]
[1779478805382,22.2,75699.63,269.8,-0.60635,0.00036,18.75407]
[1779478805439,22.2,75699.63,269.8,-0.60635,0.00036,18.75407]
[1779478805489,22.2,75699.63,269.8,-0.60635,0.00036,18.75407]
[1779478805954,22.2,75699.63,269.8,-0.60635,0.00036,18.75407]
[1779478805979,22.2,75700.12,269.8,-0.60617,0.00036,18.75652]
[1779478806582,22.2,75700.12,269.8,-0.60617,0.00036,18.75652]
[1779478806700,22.2,75700.12,269.8,-0.60617,0.00036,18.75652]
[1779478806722,22.2,75700.12,269.8,-0.60617,0.00036,18.75652]
[1779478806842,22.2,75700.12,269.8,-0.60617,0.00036,18.75652]
[1779478806866,22.2,75700.12,269.8,-0.60617,0.00036,18.75652]
[1779478806902,22.2,75700.12,269.8,-0.60617,0.00036,18.75652]
[1779478806924,22.2,75697.36,269.8,-0.60715,0.00036,18.74292]
[1779478807456,22.2,75697.36,269.8,-0.60715,0.00036,18.74292]
[1779478807666,22.2,75678.31,269.8,-0.6139,0.00035,18.64589]
[1779478808543,22.2,75678.31,269.8,-0.6139,0.00035,18.64589]
[1779478808699,22.2,75678.31,269.8,-0.6139,0.00035,18.64589]
[1779478808983,22.2,75678.31,269.8,-0.6139,0.00035,18.64589]
[1779478809039,22.2,75678.31,269.8,-0.6139,0.00035,18.64589]
[1779478809187,22.2,75672.76,269.8,-0.61586,0.00035,18.61669]
[1779478809251,22.2,75672.76,269.8,-0.61586,0.00035,18.61669]
[1779478810095,22.2,75672.76,269.8,-0.61586,0.00035,18.61669]
[1779478810143,22.2,75672.76,269.8,-0.61586,0.00035,18.61669]
[1779478810112,22.22,75676.12,269.8,-0.61459,0.00035,18.63565]
[1779478810239,22.22,75676.12,269.8,-0.61459,0.00035,18.63565]
[1779478810989,22.22,75676.12,269.8,-0.61459,0.00035,18.63565]
[1779478811239,22.23,75676.25,269.8,-0.61447,0.00035,18.63736]
[1779478811416,22.23,75676.25,269.8,-0.61447,0.00035,18.63736]
[1779478811608,22.23,75676.25,269.8,-0.61447,0.00035,18.63736]
[1779478813170,22.24,75674.3,269.8,-0.61511,0.00035,18.62778]
[1779478813174,22.25,75671.2,269.8,-0.61615,0.00035,18.61209]
[1779478813936,22.25,75671.2,269.8,-0.61615,0.00035,18.61209]
[1779478813974,22.25,75671.2,269.8,-0.61615,0.00035,18.61209]
[1779478814031,22.26,75668.08,269.8,-0.61721,0.00035,18.59596]
[1779478814744,22.26,75668.08,269.8,-0.61721,0.00035,18.59596]
[1779478814845,22.26,75659.75,269.8,-0.62014,0.00035,18.55087]
[1779478815250,22.26,75659.75,269.8,-0.62014,0.00035,18.55087]
[1779478815366,22.26,75659.75,269.8,-0.62014,0.00035,18.55087]
[1779478815654,22.26,75659.75,269.8,-0.62014,0.00035,18.55087]
[1779478816615,22.27,75661.71,269.8,-0.61939,0.00035,18.5625]
[1779478816786,22.27,75661.71,269.8,-0.61939,0.00035,18.5625]
[1779478816839,22.27,75661.71,269.8,-0.61939,0.00035,18.5625]
[1779478816913,22.28,75663.07,269.8,-0.61885,0.00035,18.57073]
[1779478817454,22.28,75658.43,269.8,-0.62048,0.00035,18.54543]
[1779478818619,22.28,75658.43,269.8,-0.62048,0.00035,18.54543]
[1779478818640,22.28,75658.43,269.8,-0.62048,0.00035,18.54543]
[1779478819187,22.28,75658.43,269.8,-0.62048,0.00035,18.54543]
[1779478819176,22.28,75655.64,269.8,-0.62145,0.00035,18.53021]
[1779478819240,22.28,75655.64,269.8,-0.62145,0.00035,18.53021]
[1779478819355,22.28,75655.64,269.8,-0.62145,0.00035,18.53021]
[1779478819559,22.28,75655.64,269.8,-0.62145,0.00035,18.53021]
[1779478819599,22.28,75655.64,269.8,-0.62145,0.00035,18.53021]
[1779478819753,22.28,75655.64,269.8,-0.62145,0.00035,18.53021]
[1779478819786,22.28,75651.03,269.8,-0.62306,0.00035,18.50464]
[1779478820228,22.28,75651.03,269.8,-0.62306,0.00035,18.50464]
[1779478820337,22.28,75651.03,269.8,-0.62306,0.00035,18.50464]
[1779478820387,22.28,75651.03,269.8,-0.62306,0.00035,18.50464]
[1779478820425,22.28,75651.03,269.8,-0.62306,0.00035,18.50464]
[1779478820855,22.28,75651.03,269.8,-0.62306,0.00035,18.50464]
[1779478820894,22.28,75644.24,269.8,-0.62543,0.00035,18.46643]
[1779478821785,22.28,75644.24,269.8,-0.62543,0.00035,18.46643]
[1779478821836,22.29,75641.83,269.8,-0.62621,0.00035,18.45356]
[1779478822464,22.29,75641.83,269.8,-0.62621,0.00035,18.45356]
[1779478822489,22.29,75639.55,269.8,-0.62701,0.00035,18.4405]
[1779478823598,22.29,75639.55,269.8,-0.62701,0.00035,18.4405]
[1779478823609,22.29,75639.55,269.8,-0.62701,0.00035,18.4405]
[1779478823613,22.29,75639.55,269.8,-0.62701,0.00035,18.4405]
[1779478823646,22.29,75639.55,269.8,-0.62701,0.00035,18.4405]
[1779478823679,22.29,75639.55,269.8,-0.62701,0.00035,18.4405]
[1779478824281,22.32,75639.76,269.8,-0.62681,0.00035,18.44366]
[1779478824440,22.32,75639.76,269.8,-0.62681,0.00035,18.44366]
[1779478824778,22.32,75639.76,269.8,-0.62681,0.00035,18.44366]
[1779478824784,22.32,75639.76,269.8,-0.62681,0.00035,18.44366]
[1779478825230,22.33,75650.14,269.8,-0.62313,0.00035,18.50333]
[1779478825521,22.33,75650.14,269.8,-0.62313,0.00035,18.50333]
[1779478825680,22.33,75650.14,269.8,-0.62313,0.00035,18.50333]
[1779478825819,22.33,75650.14,269.8,-0.62313,0.00035,18.50333]
[1779478825947,22.33,75650.14,269.8,-0.62313,0.00035,18.50333]
[1779478826049,22.33,75660.87,269.8,-0.61937,0.00035,18.56255]
[1779478826720,22.33,75660.87,269.8,-0.61937,0.00035,18.56255]
[1779478826728,22.34,75674.29,269.8,-0.61459,0.00035,18.63518]
[1779478827641,22.34,75674.29,269.8,-0.61459,0.00035,18.63518]
[1779478827657,22.34,75674.29,269.8,-0.61459,0.00035,18.63518]
[1779478827671,22.34,75674.29,269.8,-0.61459,0.00035,18.63518]
[1779478827723,22.34,75674.29,269.8,-0.61459,0.00035,18.63518]
[1779478828029,22.34,75676.97,269.8,-0.61364,0.00035,18.64921]
[1779478828296,22.34,75676.97,269.8,-0.61364,0.00035,18.64921]
[1779478828581,22.34,75676.97,269.8,-0.61364,0.00035,18.64921]
[1779478828611,22.34,75676.97,269.8,-0.61364,0.00035,18.64921]
[1779478828632,22.34,75676.97,269.8,-0.61364,0.00035,18.64921]
[1779478828643,22.34,75676.97,269.8,-0.61364,0.00035,18.64921]
[1779478828694,22.34,75676.97,269.8,-0.61364,0.00035,18.64921]
[1779478828772,22.34,75676.97,269.8,-0.61364,0.00035,18.64921]
[1779478828776,22.34,75676.97,269.8,-0.61364,0.00035,18.64921]
[1779478828839,22.34,75676.97,269.8,-0.61364,0.00035,18.64921]
[1779478828899,22.34,75676.97,269.8,-0.61364,0.00035,18.64921]
[1779478829029,22.34,75676.97,269.8,-0.61364,0.00035,18.64921]
[1779478829040,22.34,75676.97,269.8,-0.61364,0.00035,18.64921]
[1779478829158,22.34,75674.84,269.8,-0.61439,0.00035,18.63817]
[1779478829559,22.35,75693.21,269.8,-0.60791,0.00035,18.73178]
[1779478831130,22.35,75693.21,269.8,-0.60791,0.00035,18.73178]
[1779478831183,22.35,75698.48,269.8,-0.60607,0.00035,18.75313]
[1779478831247,22.35,75698.48,269.8,-0.60607,0.00035,18.75313]
[1779478831573,22.35,75694.46,269.8,-0.60749,0.00035,18.73342]
[1779478833246,22.35,75690.1,269.8,-0.60903,0.00035,18.71178]
[1779478835550,22.35,75690.01,269.8,-0.60905,0.00035,18.71139]
[1779478835753,22.35,75690.01,269.8,-0.60905,0.00035,18.71139]
[1779478835911,22.35,75690.01,269.8,-0.60905,0.00035,18.71139]
[1779478836125,22.35,75690.01,269.8,-0.60905,0.00035,18.71139]
[1779478836217,22.35,75689.65,269.8,-0.60918,0.00035,18.70961]
[1779478836608,22.35,75684.39,269.8,-0.61103,0.00035,18.68309]
[1779478837394,22.35,75684.39,269.8,-0.61103,0.00035,18.68309]
[1779478837426,22.35,75684.39,269.8,-0.61103,0.00035,18.68309]
[1779478837436,22.35,75684.39,269.8,-0.61103,0.00035,18.68309]
[1779478837468,22.35,75684.39,269.8,-0.61103,0.00035,18.68309]
[1779478837615,22.35,75685.08,269.8,-0.61078,0.00035,18.68664]
[1779478838769,22.35,75685.08,269.8,-0.61078,0.00035,18.68664]
[1779478838793,22.35,75685.08,269.8,-0.61078,0.00035,18.68664]
[1779478838800,22.35,75685.08,269.8,-0.61078,0.00035,18.68664]
[1779478838842,22.35,75685.08,269.8,-0.61078,0.00035,18.68664]
[1779478838967,22.35,75685.08,269.8,-0.61078,0.00035,18.68664]
[1779478839064,22.35,75689.53,269.8,-0.60921,0.00035,18.70912]
[1779478839676,22.35,75689.53,269.8,-0.60921,0.00035,18.70912]
[1779478839716,22.35,75688.22,269.8,-0.60967,0.00035,18.70256]
[1779478841667,22.35,75688.12,269.8,-0.60971,0.00035,18.70209]
[1779478841723,22.35,75688.12,269.8,-0.60971,0.00035,18.70209]
[1779478841776,22.35,75688.12,269.8,-0.60971,0.00035,18.70209]
[1779478842094,22.35,75688.12,269.8,-0.60971,0.00035,18.70209]
[1779478842408,22.35,75686.71,269.8,-0.6102,0.00035,18.69502]
[1779478842789,22.35,75686.71,269.8,-0.6102,0.00035,18.69502]
[1779478842928,22.35,75686.71,269.8,-0.6102,0.00035,18.69502]
[1779478843175,22.35,75686.71,269.8,-0.6102,0.00035,18.69502]
[1779478843213,22.35,75686.71,269.8,-0.6102,0.00035,18.69502]
[1779478842992,22.35,75690.36,269.8,-0.60891,0.00035,18.71339]
[1779478843352,22.35,75690.36,269.8,-0.60891,0.00035,18.71339]
[1779478844640,22.35,75692.59,269.8,-0.60812,0.00035,18.72454]
[1779478844700,22.35,75692.59,269.8,-0.60812,0.00035,18.72454]
[1779478844725,22.35,75692.59,269.8,-0.60812,0.00035,18.72454]
[1779478848003,22.35,75689.87,269.8,-0.60907,0.00035,18.71111]
[1779478848111,22.35,75689.87,269.8,-0.60907,0.00035,18.71111]
[1779478848627,22.35,75689.44,269.8,-0.60922,0.00035,18.70901]
[1779478848694,22.36,75694.89,269.8,-0.60729,0.00035,18.73615]
[1779478851120,22.36,75695.49,269.8,-0.60708,0.00035,18.73915]
[1779478851167,22.36,75695.49,269.8,-0.60708,0.00035,18.73915]
[1779478851240,22.36,75695.49,269.8,-0.60708,0.00035,18.73915]
[1779478851715,22.36,75701.27,269.8,-0.60503,0.00035,18.76743]
[1779478852496,22.36,75701.27,269.8,-0.60503,0.00035,18.76743]
[1779478852509,22.36,75701.27,269.8,-0.60503,0.00035,18.76743]
[1779478852641,22.36,75701.27,269.8,-0.60503,0.00035,18.76743]
[1779478852722,22.36,75699.28,269.8,-0.60573,0.00035,18.75778]
[1779478855417,22.36,75698.11,269.8,-0.60614,0.00035,18.75217]
[1779478855771,22.36,75698.11,269.8,-0.60614,0.00035,18.75217]
[1779478858057,22.36,75697.76,269.8,-0.60626,0.00035,18.75052]
[1779478858075,22.36,75697.76,269.8,-0.60626,0.00035,18.75052]
[1779478858087,22.36,75697.76,269.8,-0.60626,0.00035,18.75052]
[1779478858212,22.36,75697.76,269.8,-0.60626,0.00035,18.75052]
[1779478858792,22.36,75697.26,269.8,-0.60643,0.00035,18.74811]
[1779478858914,22.36,75697.26,269.8,-0.60643,0.00035,18.74811]
[1779478859163,22.36,75697.26,269.8,-0.60643,0.00035,18.74811]
[1779478859240,22.36,75688.17,269.8,-0.60964,0.00035,18.70304]
[1779478860350,22.36,75690.35,269.8,-0.60887,0.00035,18.714]
[1779478860762,22.36,75690.35,269.8,-0.60887,0.00035,18.714]
[1779478862252,22.36,75692.75,269.8,-0.60802,0.00035,18.72597]
[1779478862276,22.36,75692.75,269.8,-0.60802,0.00035,18.72597]
[1779478862287,22.36,75692.67,269.8,-0.60804,0.00035,18.72559]
[1779478862478,22.36,75692.67,269.8,-0.60804,0.00035,18.72559]
[1779478862779,22.36,75692.67,269.8,-0.60804,0.00035,18.72559]
[1779478862794,22.36,75692.67,269.8,-0.60804,0.00035,18.72559]
[1779478862927,22.36,75692.67,269.8,-0.60804,0.00035,18.72559]
[1779478863089,22.36,75677.97,269.8,-0.61322,0.00035,18.65115]
[1779478863370,22.36,75677.97,269.8,-0.61322,0.00035,18.65115]
[1779478863830,22.36,75664.42,269.8,-0.61796,0.00035,18.57984]
[1779478864840,22.36,75664.42,269.8,-0.61796,0.00035,18.57984]
[1779478864861,22.36,75664.06,269.8,-0.61808,0.00035,18.578]
[1779478865291,22.36,75664.06,269.8,-0.61808,0.00035,18.578]
[1779478866085,22.36,75664.06,269.8,-0.61808,0.00035,18.578]
[1779478866252,22.37,75658.61,269.8,-0.61998,0.00035,18.54863]
[1779478866848,22.37,75653.73,269.8,-0.62168,0.00035,18.52197]
[1779478867282,22.37,75653.73,269.8,-0.62168,0.00035,18.52197]
[1779478867978,22.37,75660.89,269.8,-0.61917,0.00035,18.56117]
[1779478868773,22.37,75660.89,269.8,-0.61917,0.00035,18.56117]
[1779478870189,22.37,75658.93,269.8,-0.61985,0.00035,18.55063]
[1779478870209,22.37,75655.75,269.8,-0.62096,0.00035,18.53333]
[1779478870876,22.38,75660.73,269.8,-0.61916,0.00035,18.56128]
[1779478872375,22.39,75662.17,269.8,-0.61862,0.00035,18.56972]
[1779478872440,22.39,75662.17,269.8,-0.61862,0.00035,18.56972]
[1779478872854,22.39,75662.17,269.8,-0.61862,0.00035,18.56972]
[1779478873039,22.39,75662.17,269.8,-0.61862,0.00035,18.56972]
[1779478873497,22.4,75659.38,269.8,-0.61954,0.00035,18.55541]
[1779478873639,22.4,75659.38,269.8,-0.61954,0.00035,18.55541]
[1779478873900,22.41,75650.53,269.8,-0.62258,0.00035,18.50763]
[1779478875914,22.43,75653.52,269.8,-0.6214,0.00035,18.52609]
[1779478876921,22.44,75645.69,269.8,-0.62407,0.00035,18.48359]
[1779478877920,22.44,75645.69,269.8,-0.62407,0.00035,18.48359]
[1779478877951,22.44,75645.69,269.8,-0.62407,0.00035,18.48359]
[1779478877994,22.44,75645.69,269.8,-0.62407,0.00035,18.48359]
[1779478878324,22.45,75643.54,269.8,-0.62474,0.00035,18.47263]
[1779478878353,22.45,75643.54,269.8,-0.62474,0.00035,18.47263]
[1779478878355,22.45,75643.54,269.8,-0.62474,0.00035,18.47263]
[1779478878572,22.45,75643.54,269.8,-0.62474,0.00035,18.47263]
[1779478878666,22.45,75643.54,269.8,-0.62474,0.00035,18.47263]
[1779478878701,22.45,75643.54,269.8,-0.62474,0.00035,18.47263]
[1779478878967,22.45,75643.54,269.8,-0.62474,0.00035,18.47263]
[1779478879167,22.45,75643.54,269.8,-0.62474,0.00035,18.47263]
[1779478879250,22.46,75612.74,269.8,-0.63533,0.00034,18.29409]
[1779478879377,22.46,75612.74,269.8,-0.63533,0.00034,18.29409]
[1779478879602,22.46,75612.74,269.8,-0.63533,0.00034,18.29409]
[1779478880237,22.46,75612.74,269.8,-0.63533,0.00034,18.29409]
[1779478880137,22.48,75590.39,269.8,-0.64286,0.00034,18.15816]
[1779478880421,22.48,75590.39,269.8,-0.64286,0.00034,18.15816]
[1779478881174,22.5,75588.88,269.8,-0.64325,0.00034,18.15088]
[1779478881420,22.5,75588.88,269.8,-0.64325,0.00034,18.15088]
[1779478881519,22.5,75588.88,269.8,-0.64325,0.00034,18.15088]
[1779478882289,22.5,75588.88,269.8,-0.64325,0.00034,18.15088]
[1779478882243,22.5,75600.09,269.8,-0.63941,0.00034,18.22122]
[1779478883005,22.5,75600.09,269.8,-0.63941,0.00034,18.22122]
[1779478883028,22.5,75600.09,269.8,-0.63941,0.00034,18.22122]
[1779478883031,22.5,75600.09,269.8,-0.63941,0.00034,18.22122]
[1779478883119,22.5,75621.23,269.8,-0.63216,0.00034,18.3489]
[1779478883339,22.5,75621.23,269.8,-0.63216,0.00034,18.3489]
[1779478883496,22.5,75621.23,269.8,-0.63216,0.00034,18.3489]
[1779478883639,22.5,75621.23,269.8,-0.63216,0.00034,18.3489]
[1779478883649,22.5,75621.23,269.8,-0.63216,0.00034,18.3489]
[1779478883934,22.5,75621.23,269.8,-0.63216,0.00034,18.3489]
[1779478883985,22.52,75635.25,269.8,-0.62725,0.00035,18.43142]
[1779478885062,22.52,75635.25,269.8,-0.62725,0.00035,18.43142]
[1779478885072,22.52,75635.25,269.8,-0.62725,0.00035,18.43142]
[1779478885210,22.52,75635.25,269.8,-0.62725,0.00035,18.43142]
[1779478885298,22.53,75635.97,269.8,-0.62693,0.00035,18.43661]
[1779478885690,22.53,75635.97,269.8,-0.62693,0.00035,18.43661]
[1779478886056,22.53,75635.97,269.8,-0.62693,0.00035,18.43661]
[1779478886071,22.53,75635.97,269.8,-0.62693,0.00035,18.43661]
[1779478886302,22.53,75635.97,269.8,-0.62693,0.00035,18.43661]
[1779478886166,22.53,75623.75,269.8,-0.63114,0.00034,18.36617]
[1779478886462,22.53,75623.75,269.8,-0.63114,0.00034,18.36617]
[1779478886585,22.53,75623.75,269.8,-0.63114,0.00034,18.36617]
[1779478886723,22.53,75623.75,269.8,-0.63114,0.00034,18.36617]
[1779478886808,22.53,75623.75,269.8,-0.63114,0.00034,18.36617]
[1779478887288,22.53,75623.75,269.8,-0.63114,0.00034,18.36617]
[1779478887023,22.53,75615.25,269.8,-0.63405,0.00034,18.31608]
[1779478887480,22.53,75615.25,269.8,-0.63405,0.00034,18.31608]
[1779478887485,22.53,75615.25,269.8,-0.63405,0.00034,18.31608]
[1779478887628,22.53,75615.25,269.8,-0.63405,0.00034,18.31608]
[1779478887760,22.53,75615.25,269.8,-0.63405,0.00034,18.31608]
[1779478888332,22.53,75596.69,269.8,-0.64039,0.00034,18.2032]
[1779478888518,22.53,75596.69,269.8,-0.64039,0.00034,18.2032]
[1779478889037,22.53,75607.83,269.8,-0.63658,0.00034,18.27163]
[1779478890053,22.53,75614.14,269.8,-0.63441,0.00034,18.30975]
[1779478893405,22.54,75613.3,269.8,-0.63471,0.00034,18.30031]
[1779478893474,22.54,75613.3,269.8,-0.63471,0.00034,18.30031]
[1779478893654,22.54,75613.3,269.8,-0.63471,0.00034,18.30031]
[1779478893678,22.54,75613.3,269.8,-0.63471,0.00034,18.30031]
[1779478894097,22.54,75613.3,269.8,-0.63471,0.00034,18.30031]
[1779478894283,22.54,75613.3,269.8,-0.63471,0.00034,18.30031]
[1779478894151,22.54,75633.38,269.8,-0.6278,0.00034,18.41798]
[1779478894896,22.54,75633.38,269.8,-0.6278,0.00034,18.41798]
[1779478895085,22.54,75636.94,269.8,-0.62657,0.00035,18.43832]
[1779478895740,22.54,75636.94,269.8,-0.62657,0.00035,18.43832]
[1779478895859,22.54,75636.94,269.8,-0.62657,0.00035,18.43832]
[1779478896322,22.54,75640.08,269.8,-0.62548,0.00035,18.45618]
[1779478897194,22.54,75640.08,269.8,-0.62548,0.00035,18.45618]
[1779478897224,22.54,75644.27,269.8,-0.62402,0.00035,18.47975]
[1779478898101,22.54,75644.27,269.8,-0.62402,0.00035,18.47975]
[1779478898215,22.54,75644.27,269.8,-0.62402,0.00035,18.47975]
[1779478898306,22.54,75644.27,269.8,-0.62402,0.00035,18.47975]
[1779478898693,22.54,75644.97,269.8,-0.62377,0.00035,18.48375]
[1779478899134,22.54,75650.16,269.8,-0.62197,0.00035,18.51246]
[1779478901148,22.55,75655.6,269.8,-0.62007,0.00035,18.54228]
[1779478901900,22.55,75655.6,269.8,-0.62007,0.00035,18.54228]
[1779478901910,22.55,75655.6,269.8,-0.62007,0.00035,18.54228]
[1779478902155,22.55,75658.52,269.8,-0.61905,0.00035,18.55811]
[1779478903008,22.55,75658.52,269.8,-0.61905,0.00035,18.55811]
[1779478904169,22.55,75663.29,269.8,-0.61739,0.00035,18.58371]
[1779478905334,22.55,75663.29,269.8,-0.61739,0.00035,18.58371]
[1779478906789,22.55,75667.4,269.8,-0.61595,0.00035,18.60551]
[1779478906800,22.55,75667.4,269.8,-0.61595,0.00035,18.60551]
[1779478906908,22.55,75667.4,269.8,-0.61595,0.00035,18.60551]
[1779478907082,22.55,75667.4,269.8,-0.61595,0.00035,18.60551]
[1779478907190,22.55,75675.96,269.8,-0.61296,0.00035,18.64991]
[1779478907565,22.55,75675.96,269.8,-0.61296,0.00035,18.64991]
[1779478907649,22.55,75675.96,269.8,-0.61296,0.00035,18.64991]
[1779478907753,22.55,75675.96,269.8,-0.61296,0.00035,18.64991]
[1779478907909,22.55,75675.96,269.8,-0.61296,0.00035,18.64991]
[1779478908303,22.55,75677.09,269.8,-0.61256,0.00035,18.65579]
[1779478909108,22.55,75677.09,269.8,-0.61256,0.00035,18.65579]
[1779478909329,22.55,75677.09,269.8,-0.61256,0.00035,18.65579]
[1779478909502,22.56,75675.02,269.8,-0.61328,0.00035,18.64528]
[1779478910211,22.56,75669.34,269.8,-0.61525,0.00035,18.61601]
[1779478910460,22.56,75669.34,269.8,-0.61525,0.00035,18.61601]
[1779478911531,22.56,75670.3,269.8,-0.61491,0.00035,18.62109]
[1779478916386,22.56,75668.35,269.8,-0.61555,0.00035,18.61143]
[1779478916744,22.56,75668.35,269.8,-0.61555,0.00035,18.61143]
[1779478917261,22.57,75661.99,269.8,-0.61775,0.00035,18.57802]
[1779478917682,22.57,75661.99,269.8,-0.61775,0.00035,18.57802]
[1779478917895,22.57,75661.99,269.8,-0.61775,0.00035,18.57802]
[1779478919341,22.57,75663.59,269.8,-0.61719,0.00035,18.5866]
[1779478919277,22.57,75668.67,269.8,-0.61542,0.00035,18.61335]
[1779478919609,22.57,75668.67,269.8,-0.61542,0.00035,18.61335]
[1779478920279,22.57,75668.67,269.8,-0.61542,0.00035,18.61335]
[1779478920872,22.57,75667.13,269.8,-0.61595,0.00035,18.60536]
[1779478921182,22.57,75667.13,269.8,-0.61595,0.00035,18.60536]
[1779478921291,22.57,75661.38,269.8,-0.61794,0.00035,18.57509]
[1779478921407,22.57,75661.38,269.8,-0.61794,0.00035,18.57509]
[1779478922183,22.57,75661.38,269.8,-0.61794,0.00035,18.57509]
[1779478922298,22.57,75652.07,269.8,-0.62117,0.00035,18.52503]
[1779478922561,22.57,75652.07,269.8,-0.62117,0.00035,18.52503]
[1779478922641,22.57,75652.07,269.8,-0.62117,0.00035,18.52503]
[1779478922665,22.57,75652.07,269.8,-0.62117,0.00035,18.52503]
[1779478922679,22.57,75652.07,269.8,-0.62117,0.00035,18.52503]
[1779478922711,22.57,75652.07,269.8,-0.62117,0.00035,18.52503]
[1779478922718,22.57,75652.07,269.8,-0.62117,0.00035,18.52503]
[1779478922877,22.57,75652.07,269.8,-0.62117,0.00035,18.52503]
[1779478923044,22.57,75652.07,269.8,-0.62117,0.00035,18.52503]
[1779478923308,22.57,75630.99,269.8,-0.62844,0.00034,18.40727]
[1779478924314,22.57,75626.68,269.8,-0.62991,0.00034,18.38257]
[1779478925204,22.57,75626.68,269.8,-0.62991,0.00034,18.38257]
[1779478925319,22.57,75626.68,269.8,-0.62991,0.00034,18.38257]
[1779478925360,22.57,75626.68,269.8,-0.62991,0.00034,18.38257]
[1779478925377,22.57,75626.68,269.8,-0.62991,0.00034,18.38257]
[1779478926331,22.57,75636.59,269.8,-0.62649,0.00034,18.43945]
[1779478926644,22.57,75636.59,269.8,-0.62649,0.00034,18.43945]
[1779478926685,22.57,75636.59,269.8,-0.62649,0.00034,18.43945]
[1779478927338,22.57,75644.69,269.8,-0.6237,0.00035,18.48485]
[1779478928050,22.57,75644.69,269.8,-0.6237,0.00035,18.48485]
[1779478929184,22.58,75642.78,269.8,-0.62435,0.00035,18.47426]
[1779478929970,22.58,75644.47,269.8,-0.62377,0.00035,18.48372]
[1779478930453,22.58,75641.7,269.8,-0.62472,0.00035,18.46836]
[1779478931366,22.58,75638.5,269.8,-0.62582,0.00034,18.45049]
[1779478932740,22.58,75638.27,269.8,-0.62589,0.00034,18.44927]
[1779478932754,22.58,75638.27,269.8,-0.62589,0.00034,18.44927]
[1779478933529,22.58,75638.27,269.8,-0.62589,0.00034,18.44936]
[1779478933861,22.58,75638.27,269.8,-0.62589,0.00034,18.44936]
[1779478933909,22.58,75638.27,269.8,-0.62589,0.00034,18.44936]
[1779478934291,22.58,75638.27,269.8,-0.62589,0.00034,18.44936]
[1779478933996,22.58,75641.84,269.8,-0.62465,0.00034,18.46945]
[1779478934671,22.58,75654.26,269.8,-0.62036,0.00035,18.53771]
[1779478936386,22.58,75662.36,269.8,-0.61754,0.00035,18.58117]
[1779478936511,22.58,75662.36,269.8,-0.61754,0.00035,18.58117]
[1779478936576,22.58,75662.97,269.8,-0.61733,0.00035,18.58446]
[1779478937728,22.58,75662.97,269.8,-0.61733,0.00035,18.58446]
[1779478937909,22.58,75662.97,269.8,-0.61733,0.00035,18.58446]
[1779478937939,22.58,75662.44,269.8,-0.61751,0.00035,18.58175]
[1779478939557,22.58,75661.64,269.8,-0.61778,0.00035,18.57755]
[1779478940431,22.58,75655.53,269.8,-0.61989,0.00035,18.54492]
[1779478942210,22.58,75655.53,269.8,-0.61989,0.00035,18.54492]
[1779478942312,22.59,75652.5,269.8,-0.62093,0.00035,18.52866]
[1779478942488,22.59,75652.5,269.8,-0.62093,0.00035,18.52866]
[1779478942491,22.59,75652.5,269.8,-0.62093,0.00035,18.52866]
[1779478942497,22.59,75652.5,269.8,-0.62093,0.00035,18.52866]
[1779478942512,22.59,75652.5,269.8,-0.62093,0.00035,18.52866]
[1779478942550,22.59,75652.5,269.8,-0.62093,0.00035,18.52866]
[1779478942873,22.59,75652.5,269.8,-0.62093,0.00035,18.52866]
[1779478942930,22.59,75652.5,269.8,-0.62093,0.00035,18.52866]
[1779478943051,22.59,75652.5,269.8,-0.62093,0.00035,18.52866]
[1779478943113,22.59,75649.73,269.8,-0.62189,0.00035,18.51361]
[1779478943504,22.59,75649.73,269.8,-0.62189,0.00035,18.51361]
[1779478943544,22.59,75649.73,269.8,-0.62189,0.00035,18.51361]
[1779478944286,22.59,75649.73,269.8,-0.62189,0.00035,18.51361]
[1779478944320,22.59,75649.73,269.8,-0.62189,0.00035,18.51361]
[1779478944300,22.59,75638.14,269.8,-0.62588,0.00034,18.44938]
[1779478944892,22.59,75638.14,269.8,-0.62588,0.00034,18.44938]
[1779478944909,22.59,75638.14,269.8,-0.62588,0.00034,18.44938]
[1779478945127,22.59,75638.14,269.8,-0.62588,0.00034,18.44938]
[1779478945133,22.59,75638.14,269.8,-0.62588,0.00034,18.44938]
[1779478945139,22.59,75638.14,269.8,-0.62588,0.00034,18.44938]
[1779478945200,22.59,75638.14,269.8,-0.62588,0.00034,18.44938]
[1779478945310,22.59,75638.14,269.8,-0.62588,0.00034,18.44938]
[1779478945743,22.59,75637.11,269.8,-0.62623,0.00034,18.44367]
[1779478945811,22.59,75637.11,269.8,-0.62623,0.00034,18.44367]
[1779478946238,22.59,75640.03,269.8,-0.62522,0.00034,18.46017]
[1779478946409,22.59,75640.03,269.8,-0.62522,0.00034,18.46017]
[1779478946473,22.59,75643.97,269.8,-0.62386,0.00035,18.48213]
[1779478948487,22.59,75648.23,269.8,-0.62238,0.00035,18.50582]
[1779478949976,22.59,75648.23,269.8,-0.62238,0.00035,18.50582]
[1779478950159,22.59,75648.23,269.8,-0.62238,0.00035,18.50582]
[1779478950169,22.59,75648.23,269.8,-0.62238,0.00035,18.50582]
[1779478950184,22.59,75648.23,269.8,-0.62238,0.00035,18.50582]
[1779478950306,22.59,75648.23,269.8,-0.62238,0.00035,18.50582]
[1779478950310,22.59,75648.23,269.8,-0.62238,0.00035,18.50582]
[1779478950501,22.59,75643.96,269.8,-0.62385,0.00035,18.48235]
[1779478951509,22.59,75640.54,269.8,-0.62505,0.00034,18.45863]
[1779478952894,22.59,75640.54,269.8,-0.62505,0.00034,18.45863]
[1779478952948,22.59,75640.54,269.8,-0.62505,0.00034,18.45863]
[1779478953024,22.59,75636.54,269.8,-0.62643,0.00034,18.43623]
[1779478957562,22.6,75637.77,269.8,-0.62599,0.00034,18.44335]
[1779478957873,22.6,75637.77,269.8,-0.62599,0.00034,18.44335]
[1779478957987,22.6,75637.77,269.8,-0.62599,0.00034,18.44335]
[1779478958056,22.6,75637.77,269.8,-0.62599,0.00034,18.44335]
[1779478959140,22.6,75637.71,269.8,-0.62601,0.00034,18.4431]
[1779478959232,22.6,75637.71,269.8,-0.62601,0.00034,18.4431]
[1779478959284,22.6,75637.71,269.8,-0.62601,0.00034,18.4431]
[1779478959334,22.6,75629.5,269.8,-0.62883,0.00034,18.39645]
[1779478959695,22.6,75629.5,269.8,-0.62883,0.00034,18.39645]
[1779478959715,22.6,75629.5,269.8,-0.62883,0.00034,18.39645]
[1779478959800,22.6,75629.5,269.8,-0.62883,0.00034,18.39645]
[1779478959913,22.6,75629.5,269.8,-0.62883,0.00034,18.39645]
[1779478959916,22.6,75629.5,269.8,-0.62883,0.00034,18.39645]
[1779478959978,22.6,75629.5,269.8,-0.62883,0.00034,18.39645]
[1779478960059,22.6,75629.5,269.8,-0.62883,0.00034,18.39645]
[1779478960100,22.6,75629.5,269.8,-0.62883,0.00034,18.39645]
[1779478960370,22.6,75626.34,269.8,-0.62991,0.00034,18.3783]
[1779478960439,22.6,75626.34,269.8,-0.62991,0.00034,18.3783]
[1779478960991,22.6,75626.34,269.8,-0.62991,0.00034,18.3783]
[1779478961004,22.6,75626.34,269.8,-0.62991,0.00034,18.3783]
[1779478961080,22.6,75626.34,269.8,-0.62991,0.00034,18.3783]
[1779478961201,22.6,75626.34,269.8,-0.62991,0.00034,18.3783]
[1779478961302,22.6,75630.39,269.8,-0.62851,0.00034,18.4017]
[1779478961494,22.6,75630.39,269.8,-0.62851,0.00034,18.4017]
[1779478961908,22.6,75630.39,269.8,-0.62851,0.00034,18.4017]
[1779478962146,22.6,75630.39,269.8,-0.62851,0.00034,18.4017]
[1779478962198,22.6,75630.39,269.8,-0.62851,0.00034,18.4017]
[1779478962216,22.6,75641.44,269.8,-0.6247,0.00034,18.46425]
[1779478964416,22.6,75638.28,269.8,-0.62579,0.00034,18.44658]
[1779478965345,22.6,75638.28,269.8,-0.62579,0.00034,18.44658]
[1779478965723,22.6,75637.97,269.8,-0.6259,0.00034,18.44487]
[1779478966763,22.6,75636.66,269.8,-0.62634,0.00034,18.43757]
[1779478966868,22.6,75636.66,269.8,-0.62634,0.00034,18.43757]
[1779478967338,22.6,75636.66,269.8,-0.62634,0.00034,18.43757]
[1779478968010,22.6,75635.54,269.8,-0.62673,0.00034,18.43129]
[1779478968200,22.6,75635.54,269.8,-0.62673,0.00034,18.43129]
[1779478968242,22.6,75624.01,269.8,-0.63069,0.00034,18.36518]
[1779478968631,22.6,75619.74,269.8,-0.63215,0.00034,18.34024]
[1779478969709,22.6,75619.74,269.8,-0.63215,0.00034,18.34024]
[1779478969810,22.6,75618.67,269.8,-0.63251,0.00034,18.33412]
[1779478971781,22.6,75617.79,269.8,-0.6328,0.00034,18.329]
[1779478972232,22.6,75617.79,269.8,-0.6328,0.00034,18.329]
[1779478972249,22.6,75617.79,269.8,-0.6328,0.00034,18.329]
[1779478973110,22.61,75616.21,269.8,-0.63334,0.00034,18.31974]
[1779478974242,22.61,75613.63,269.8,-0.63422,0.00034,18.30452]
[1779478974327,22.61,75618.39,269.8,-0.63258,0.00034,18.33277]
[1779478974935,22.61,75618.39,269.8,-0.63258,0.00034,18.33277]
[1779478975377,22.61,75618.39,269.8,-0.63258,0.00034,18.33277]
[1779478975105,22.61,75628.35,269.8,-0.62916,0.00034,18.39078]
[1779478975433,22.61,75628.35,269.8,-0.62916,0.00034,18.39078]
[1779478975567,22.61,75628.35,269.8,-0.62916,0.00034,18.39078]
[1779478976018,22.61,75628.35,269.8,-0.62916,0.00034,18.39078]
[1779478976045,22.61,75628.35,269.8,-0.62916,0.00034,18.39078]
[1779478976054,22.61,75628.35,269.8,-0.62916,0.00034,18.39078]
[1779478976076,22.61,75628.35,269.8,-0.62916,0.00034,18.39078]
[1779478976182,22.61,75633.1,269.8,-0.62753,0.00034,18.41803]
[1779478976989,22.61,75633.1,269.8,-0.62753,0.00034,18.41803]
[1779478977151,22.61,75633.1,269.8,-0.62753,0.00034,18.41803]
[1779478977221,22.61,75625.13,269.8,-0.63026,0.00034,18.37229]
[1779478977911,22.61,75625.13,269.8,-0.63026,0.00034,18.37229]
[1779478977934,22.61,75625.13,269.8,-0.63026,0.00034,18.37229]
[1779478977999,22.61,75621.59,269.8,-0.63148,0.00034,18.35171]
[1779478978807,22.61,75612.57,269.8,-0.63456,0.00034,18.2985]
[1779478980219,22.61,75608.33,269.8,-0.63601,0.00034,18.27316]
[1779478980647,22.61,75608.33,269.8,-0.63601,0.00034,18.27316]
[1779478981673,22.61,75610.69,269.8,-0.6352,0.00034,18.28733]
[1779478981862,22.61,75610.69,269.8,-0.6352,0.00034,18.28733]
[1779478981936,22.61,75610.69,269.8,-0.6352,0.00034,18.28733]
[1779478982370,22.61,75610.69,269.8,-0.6352,0.00034,18.28733]
[1779478982208,22.61,75613.32,269.8,-0.63429,0.00034,18.30324]
[1779478982816,22.61,75613.32,269.8,-0.63429,0.00034,18.30324]
[1779478982900,22.63,75630.96,269.8,-0.62817,0.00034,18.40736]
[1779478983678,22.63,75630.96,269.8,-0.62817,0.00034,18.40736]
[1779478983687,22.63,75630.96,269.8,-0.62817,0.00034,18.40736]
[1779478983743,22.63,75638.88,269.8,-0.62544,0.00034,18.45221]
[1779478985235,22.63,75638.88,269.8,-0.62544,0.00034,18.45221]
[1779478985336,22.63,75647.6,269.8,-0.62243,0.00034,18.50063]
[1779478986186,22.63,75647.6,269.8,-0.62243,0.00034,18.50063]
[1779478986187,22.63,75647.6,269.8,-0.62243,0.00034,18.50063]
[1779478986230,22.63,75647.6,269.8,-0.62243,0.00034,18.50063]
[1779478986355,22.63,75647.6,269.8,-0.62243,0.00034,18.50063]
[1779478986402,22.63,75647.6,269.8,-0.62243,0.00034,18.50063]
[1779478987169,22.63,75649.19,269.8,-0.62188,0.00035,18.5094]
[1779478987189,22.63,75649.19,269.8,-0.62188,0.00035,18.5094]
[1779478987222,22.63,75638.41,269.8,-0.62559,0.00034,18.44982]
[1779478987907,22.63,75638.41,269.8,-0.62559,0.00034,18.44982]
[1779478988311,22.63,75638.41,269.8,-0.62559,0.00034,18.44982]
[1779478988411,22.63,75626.87,269.8,-0.62955,0.00034,18.38429]
[1779478989929,22.63,75625.39,269.8,-0.63005,0.00034,18.37586]
[1779478990815,22.63,75625.07,269.8,-0.63015,0.00034,18.37414]
[1779478991397,22.63,75625.07,269.8,-0.63015,0.00034,18.37414]
[1779478991786,22.63,75623.43,269.8,-0.6307,0.00034,18.36475]
[1779478992020,22.63,75623.43,269.8,-0.6307,0.00034,18.36475]
[1779478992807,22.64,75617.27,269.8,-0.6328,0.00034,18.32894]
[1779478993520,22.64,75617.27,269.8,-0.6328,0.00034,18.32894]
[1779478994110,22.64,75617.27,269.8,-0.6328,0.00034,18.32894]
[1779478994689,22.64,75619.55,269.8,-0.63201,0.00034,18.34245]
[1779478995309,22.64,75619.55,269.8,-0.63201,0.00034,18.34245]
[1779478995410,22.64,75616.05,269.8,-0.6332,0.00034,18.32199]
[1779478996835,22.64,75610.71,269.8,-0.63501,0.00034,18.29053]
[1779478997842,22.64,75604.18,269.8,-0.63723,0.00034,18.25133]
[1779478999856,22.64,75609.05,269.8,-0.63556,0.00034,18.28089]
[1779479001539,22.64,75610.32,269.8,-0.63512,0.00034,18.2886]
[1779479002174,22.64,75610.32,269.8,-0.63512,0.00034,18.2886]
[1779479002261,22.64,75610.32,269.8,-0.63512,0.00034,18.2886]
[1779479002314,22.65,75616.62,269.8,-0.63296,0.00034,18.32608]
[1779479002552,22.65,75616.62,269.8,-0.63296,0.00034,18.32608]
[1779479002748,22.65,75616.62,269.8,-0.63296,0.00034,18.32608]
[1779479003081,22.65,75616.62,269.8,-0.63296,0.00034,18.32608]
[1779479003117,22.65,75616.62,269.8,-0.63296,0.00034,18.32608]
[1779479003184,22.65,75625.48,269.8,-0.62993,0.00034,18.37783]
[1779479004365,22.65,75637.4,269.8,-0.62583,0.00034,18.44582]
[1779479004891,22.65,75633.12,269.8,-0.62729,0.00034,18.42178]
[1779479005683,22.65,75633.12,269.8,-0.62729,0.00034,18.42178]
[1779479005730,22.65,75633.12,269.8,-0.62729,0.00034,18.42178]
[1779479005853,22.65,75633.12,269.8,-0.62729,0.00034,18.42178]
[1779479005854,22.65,75633.12,269.8,-0.62729,0.00034,18.42178]
[1779479005898,22.65,75633.12,269.8,-0.62729,0.00034,18.42178]
[1779479005977,22.65,75629.24,269.8,-0.62862,0.00034,18.3998]
[1779479006912,22.65,75629.24,269.8,-0.62862,0.00034,18.3998]
[1779479007224,22.65,75629.24,269.8,-0.62862,0.00034,18.3998]
[1779479007293,22.65,75621.81,269.8,-0.63116,0.00034,18.357]
[1779479007853,22.65,75621.81,269.8,-0.63116,0.00034,18.357]
[1779479008005,22.65,75617.69,269.8,-0.63256,0.00034,18.33302]
[1779479008920,22.65,75607.65,269.8,-0.63598,0.00034,18.27344]
[1779479009718,22.65,75607.65,269.8,-0.63598,0.00034,18.27344]
[1779479009785,22.65,75607.65,269.8,-0.63598,0.00034,18.27344]
[1779479009851,22.65,75607.65,269.8,-0.63598,0.00034,18.27344]
[1779479009897,22.65,75607.65,269.8,-0.63598,0.00034,18.27344]
[1779479010445,22.65,75607.65,269.8,-0.63598,0.00034,18.27344]
[1779479010967,22.65,75609.51,269.8,-0.63534,0.00034,18.28467]
[1779479011057,22.65,75609.51,269.8,-0.63534,0.00034,18.28467]
[1779479011402,22.65,75609.51,269.8,-0.63534,0.00034,18.28467]
[1779479011471,22.66,75621.6,269.8,-0.63123,0.00034,18.35145]
[1779479011587,22.66,75621.6,269.8,-0.63123,0.00034,18.35145]
[1779479011799,22.66,75621.6,269.8,-0.63123,0.00034,18.35145]
[1779479012462,22.66,75621.6,269.8,-0.63123,0.00034,18.35145]
[1779479012138,22.66,75637.01,269.8,-0.62594,0.00034,18.43973]
[1779479013354,22.66,75643.45,269.8,-0.62372,0.00034,18.47571]
[1779479015974,22.66,75649.73,269.8,-0.62154,0.00034,18.51037]
[1779479017424,22.66,75649.73,269.8,-0.62154,0.00034,18.51037]
[1779479017492,22.66,75652.49,269.8,-0.62058,0.00035,18.52538]
[1779479017606,22.66,75652.49,269.8,-0.62058,0.00035,18.52538]
[1779479017988,22.66,75653.82,269.8,-0.62012,0.00035,18.53261]
[1779479018995,22.66,75656.65,269.8,-0.61914,0.00035,18.54783]
[1779479023025,22.66,75652.26,269.8,-0.62065,0.00034,18.52432]
[1779479028064,22.66,75652.87,269.8,-0.62044,0.00034,18.52768]
[1779479028878,22.66,75652.87,269.8,-0.62044,0.00034,18.52768]
[1779479029067,22.66,75652.87,269.8,-0.62044,0.00034,18.52768]
[1779479029074,22.66,75652.87,269.8,-0.62044,0.00034,18.52768]
[1779479029170,22.66,75652.87,269.8,-0.62044,0.00034,18.52768]
[1779479029380,22.67,75662.18,269.8,-0.61722,0.00035,18.57733]
[1779479030295,22.67,75662.18,269.8,-0.61722,0.00035,18.57733]
[1779479030392,22.67,75671.93,269.8,-0.61384,0.00035,18.62805]
[1779479030659,22.67,75671.93,269.8,-0.61384,0.00035,18.62805]
[1779479031097,22.67,75671.93,269.8,-0.61384,0.00035,18.62805]
[1779479031284,22.67,75671.93,269.8,-0.61384,0.00035,18.62805]
[1779479031327,22.67,75677.41,269.8,-0.61194,0.00035,18.65599]
[1779479031927,22.67,75677.41,269.8,-0.61194,0.00035,18.65599]
[1779479032358,22.67,75677.41,269.8,-0.61194,0.00035,18.65599]
[1779479032458,22.67,75681.19,269.8,-0.61062,0.00035,18.67503]
[1779479032605,22.67,75681.19,269.8,-0.61062,0.00035,18.67503]
[1779479032654,22.67,75681.19,269.8,-0.61062,0.00035,18.67503]
[1779479033072,22.67,75681.19,269.8,-0.61062,0.00035,18.67503]
[1779479034476,22.67,75686.68,269.8,-0.60871,0.00035,18.70231]
[1779479035451,22.67,75686.68,269.8,-0.60871,0.00035,18.70231]
[1779479035470,22.67,75686.68,269.8,-0.60871,0.00035,18.70231]
[1779479035127,22.67,75690.35,269.8,-0.60743,0.00035,18.72029]
[1779479035695,22.67,75690.35,269.8,-0.60743,0.00035,18.72029]
[1779479036134,22.67,75696.18,269.8,-0.6054,0.00035,18.74847]
[1779479037661,22.67,75698.52,269.8,-0.60458,0.00035,18.75964]
[1779479037818,22.67,75698.52,269.8,-0.60458,0.00035,18.75964]
[1779479038573,22.67,75698.52,269.8,-0.60458,0.00035,18.75964]
[1779479038757,22.67,75696.22,269.8,-0.60538,0.00035,18.74868]
[1779479039155,22.67,75699.25,269.8,-0.60433,0.00035,18.76312]
[1779479039643,22.67,75699.25,269.8,-0.60433,0.00035,18.76312]
[1779479040670,22.67,75699.28,269.8,-0.60431,0.00035,18.76328]
[1779479040745,22.67,75699.28,269.8,-0.60431,0.00035,18.76328]
[1779479041032,22.67,75699.28,269.8,-0.60431,0.00035,18.76328]
[1779479041174,22.67,75695.22,269.8,-0.60573,0.00035,18.7439]
[1779479041732,22.67,75695.22,269.8,-0.60573,0.00035,18.7439]
[1779479042287,22.67,75695.22,269.8,-0.60573,0.00035,18.7439]
[1779479042476,22.67,75695.22,269.8,-0.60573,0.00035,18.7439]
[1779479042646,22.67,75695.22,269.8,-0.60573,0.00035,18.7439]
[1779479042384,22.67,75691.33,269.8,-0.60708,0.00035,18.72513]
[1779479043189,22.67,75698.71,269.8,-0.60451,0.00035,18.76058]
[1779479048260,22.67,75700.81,269.8,-0.60378,0.00035,18.77053]
[1779479050432,22.67,75701.73,269.8,-0.60346,0.00035,18.77487]
[1779479051014,22.67,75702.28,269.8,-0.60327,0.00035,18.77745]
[1779479051095,22.67,75702.28,269.8,-0.60327,0.00035,18.77745]
[1779479051137,22.67,75702.28,269.8,-0.60327,0.00035,18.77745]
[1779479051270,22.67,75702.28,269.8,-0.60327,0.00035,18.77745]
[1779479051506,22.67,75716.0,269.8,-0.59847,0.00035,18.84062]
[1779479051534,22.67,75716.0,269.8,-0.59847,0.00035,18.84062]
[1779479051830,22.67,75716.0,269.8,-0.59847,0.00035,18.84062]
[1779479052286,22.67,75716.0,269.8,-0.59847,0.00035,18.84062]
[1779479052456,22.67,75732.36,269.8,-0.59273,0.00035,18.91236]
[1779479052873,22.67,75732.36,269.8,-0.59273,0.00035,18.91236]
[1779479052911,22.67,75732.36,269.8,-0.59273,0.00035,18.91236]
[1779479053261,22.67,75730.01,269.8,-0.59356,0.00035,18.90226]
[1779479054217,22.67,75730.01,269.8,-0.59356,0.00035,18.90226]
[1779479054831,22.67,75728.83,269.8,-0.59397,0.00035,18.89715]
[1779479055062,22.67,75728.83,269.8,-0.59397,0.00035,18.89715]
[1779479055065,22.67,75728.83,269.8,-0.59397,0.00035,18.89715]
[1779479055270,22.67,75728.83,269.8,-0.59397,0.00035,18.89715]
[1779479055372,22.67,75728.83,269.8,-0.59397,0.00035,18.89715]
[1779479055454,22.67,75728.83,269.8,-0.59397,0.00035,18.89715]
[1779479055461,22.67,75728.83,269.8,-0.59397,0.00035,18.89715]
[1779479055506,22.67,75728.83,269.8,-0.59397,0.00035,18.89715]
[1779479055460,22.67,75730.79,269.8,-0.59329,0.00035,18.90557]
[1779479055539,22.67,75730.79,269.8,-0.59329,0.00035,18.90557]
[1779479055561,22.67,75730.79,269.8,-0.59329,0.00035,18.90557]
[1779479055650,22.67,75730.79,269.8,-0.59329,0.00035,18.90557]
[1779479056285,22.67,75737.73,269.8,-0.59085,0.00035,18.93497]
[1779479056820,22.67,75737.73,269.8,-0.59085,0.00035,18.93497]
[1779479056864,22.67,75737.73,269.8,-0.59085,0.00035,18.93497]
[1779479056987,22.67,75737.73,269.8,-0.59085,0.00035,18.93497]
[1779479057964,22.67,75739.27,269.8,-0.59031,0.00035,18.94138]
[1779479059199,22.67,75737.33,269.8,-0.59099,0.00035,18.93323]
[1779479064341,22.64,75734.25,269.8,-0.5922,0.00035,18.91878]
[1779479066546,22.63,75735.79,269.8,-0.59167,0.00035,18.92523]
[1779479066699,22.63,75735.79,269.8,-0.59167,0.00035,18.92523]
[1779479066812,22.63,75735.79,269.8,-0.59167,0.00035,18.92523]
[1779479066886,22.63,75735.79,269.8,-0.59167,0.00035,18.92523]
[1779479067051,22.63,75735.79,269.8,-0.59167,0.00035,18.92523]
[1779479067074,22.63,75735.79,269.8,-0.59167,0.00035,18.92523]
[1779479068155,22.63,75735.23,269.8,-0.59187,0.00035,18.92282]
[1779479072127,22.63,75732.02,269.8,-0.59304,0.00035,18.90439]
[1779479072285,22.63,75732.02,269.8,-0.59304,0.00035,18.90439]
[1779479073496,22.63,75731.97,269.8,-0.59306,0.00035,18.90414]
[1779479073543,22.63,75731.97,269.8,-0.59306,0.00035,18.90414]
[1779479073814,22.63,75731.85,269.8,-0.5931,0.00035,18.9036]
[1779479073854,22.63,75731.85,269.8,-0.5931,0.00035,18.9036]
[1779479074411,22.63,75726.94,269.8,-0.59483,0.00035,18.88234]
[1779479075626,22.63,75724.28,269.8,-0.59577,0.00035,18.87066]
[1779479076267,22.63,75724.28,269.8,-0.59577,0.00035,18.87066]
[1779479076308,22.63,75724.28,269.8,-0.59577,0.00035,18.87066]
[1779479076425,22.63,75727.97,269.8,-0.59447,0.00035,18.88678]
[1779479076843,22.63,75727.97,269.8,-0.59447,0.00035,18.88678]
[1779479082492,22.63,75728.12,269.8,-0.59443,0.00035,18.88731]
[1779479083407,22.62,75725.65,269.8,-0.5953,0.00035,18.87651]
[1779479085488,22.62,75728.88,269.8,-0.59417,0.00035,18.89053]
[1779479085746,22.62,75728.88,269.8,-0.59417,0.00035,18.89053]
[1779479085903,22.62,75728.88,269.8,-0.59417,0.00035,18.89053]
[1779479086113,22.62,75728.88,269.8,-0.59417,0.00035,18.89053]
[1779479086495,22.62,75732.41,269.8,-0.59293,0.00035,18.90572]
[1779479087139,22.62,75732.41,269.8,-0.59293,0.00035,18.90572]
[1779479087152,22.62,75732.41,269.8,-0.59293,0.00035,18.90572]
[1779479087569,22.62,75734.18,269.8,-0.59231,0.00035,18.91326]
[1779479088126,22.62,75734.18,269.8,-0.59231,0.00035,18.91326]
[1779479088268,22.62,75734.18,269.8,-0.59231,0.00035,18.91326]
[1779479088373,22.62,75734.18,269.8,-0.59231,0.00035,18.91326]
[1779479088398,22.62,75734.18,269.8,-0.59231,0.00035,18.91326]
[1779479089678,22.62,75732.87,269.8,-0.59277,0.00035,18.90762]
[1779479089803,22.62,75732.87,269.8,-0.59277,0.00035,18.90762]
[1779479090684,22.62,75734.46,269.8,-0.59221,0.00035,18.91438]
[1779479090771,22.62,75734.46,269.8,-0.59221,0.00035,18.91438]
[1779479090831,22.62,75734.46,269.8,-0.59221,0.00035,18.91438]
[1779479091530,22.62,75738.22,269.8,-0.59089,0.00035,18.93026]
[1779479092061,22.62,75738.22,269.8,-0.59089,0.00035,18.93026]
[1779479092537,22.62,75742.41,269.8,-0.58941,0.00035,18.94771]
[1779479093331,22.62,75742.41,269.8,-0.58941,0.00035,18.94771]
[1779479095330,22.61,75743.86,269.8,-0.58894,0.00035,18.95329]
[1779479095408,22.61,75743.86,269.8,-0.58894,0.00035,18.95329]
[1779479095426,22.61,75743.86,269.8,-0.58894,0.00035,18.95329]
[1779479096472,22.6,75742.23,269.8,-0.58954,0.00035,18.94621]
[1779479096583,22.6,75740.73,269.8,-0.59008,0.00035,18.93994]
[1779479096592,22.6,75740.73,269.8,-0.59008,0.00035,18.93994]
[1779479096605,22.6,75740.73,269.8,-0.59008,0.00035,18.93994]
[1779479097084,22.6,75740.73,269.8,-0.59008,0.00035,18.93994]
[1779479097572,22.6,75734.22,269.8,-0.59238,0.00035,18.91247]
[1779479098741,22.6,75732.96,269.8,-0.59282,0.00035,18.90707]
[1779479099102,22.6,75732.96,269.8,-0.59282,0.00035,18.90707]
[1779479100415,22.6,75732.96,269.8,-0.59282,0.00035,18.90705]
[1779479100643,22.6,75733.48,269.8,-0.59264,0.00035,18.90925]
[1779479101321,22.6,75733.48,269.8,-0.59264,0.00035,18.90925]
[1779479101389,22.6,75733.48,269.8,-0.59264,0.00035,18.90925]
[1779479101531,22.6,75733.48,269.8,-0.59264,0.00035,18.90925]
[1779479101579,22.6,75733.48,269.8,-0.59264,0.00035,18.90925]
[1779479101661,22.6,75732.09,269.8,-0.59314,0.00035,18.90326]
[1779479101954,22.6,75732.09,269.8,-0.59314,0.00035,18.90326]
[1779479102454,22.6,75732.09,269.8,-0.59314,0.00035,18.90326]
[1779479102498,22.6,75719.76,269.8,-0.59748,0.00035,18.84918]
[1779479103086,22.6,75719.76,269.8,-0.59748,0.00035,18.84918]
[1779479103101,22.6,75719.76,269.8,-0.59748,0.00035,18.84918]
[1779479103307,22.6,75719.76,269.8,-0.59748,0.00035,18.84918]
[1779479103352,22.6,75719.76,269.8,-0.59748,0.00035,18.84918]
[1779479103497,22.6,75719.76,269.8,-0.59748,0.00035,18.84918]
[1779479103779,22.6,75719.45,269.8,-0.59759,0.00035,18.84777]
[1779479104202,22.6,75719.45,269.8,-0.59759,0.00035,18.84777]
[1779479104299,22.6,75709.58,269.8,-0.60105,0.00035,18.80286]
[1779479106598,22.6,75708.45,269.8,-0.60145,0.00035,18.79763]
[1779479106779,22.6,75708.59,269.8,-0.6014,0.00035,18.7983]
[1779479107634,22.6,75709.02,269.8,-0.60125,0.00035,18.80029]
[1779479110594,22.6,75710.81,269.8,-0.60062,0.00035,18.80853]
[1779479110873,22.6,75710.43,269.8,-0.60076,0.00035,18.80676]
[1779479111001,22.6,75710.43,269.8,-0.60076,0.00035,18.80676]
[1779479111210,22.6,75710.43,269.8,-0.60076,0.00035,18.80676]
[1779479111228,22.6,75710.43,269.8,-0.60076,0.00035,18.80676]
[1779479111694,22.6,75710.5,269.8,-0.60073,0.00035,18.80704]
[1779479112462,22.6,75710.5,269.8,-0.60073,0.00035,18.80704]
[1779479112500,22.6,75718.53,269.8,-0.59791,0.00035,18.8436]
[1779479114586,22.6,75718.85,269.8,-0.5978,0.00035,18.84504]
[1779479114588,22.6,75717.77,269.8,-0.59818,0.00035,18.8402]
[1779479114693,22.6,75717.77,269.8,-0.59818,0.00035,18.8402]
[1779479115707,22.6,75710.88,269.8,-0.6006,0.00035,18.80885]
[1779479118308,22.6,75710.63,269.8,-0.60068,0.00035,18.80773]
[1779479118494,22.6,75710.63,269.8,-0.60068,0.00035,18.80773]
[1779479118582,22.6,75707.33,269.8,-0.60184,0.00035,18.79247]
[1779479118699,22.6,75707.33,269.8,-0.60184,0.00035,18.79247]
[1779479119518,22.6,75707.33,269.8,-0.60184,0.00035,18.79247]
[1779479118729,22.6,75712.77,269.8,-0.59993,0.00035,18.81758]
[1779479119683,22.6,75712.77,269.8,-0.59993,0.00035,18.81758]
[1779479121349,22.6,75714.24,269.8,-0.59941,0.00035,18.82431]
[1779479121492,22.6,75714.24,269.8,-0.59941,0.00035,18.82431]
[1779479121557,22.6,75715.94,269.8,-0.59881,0.00035,18.83206]
[1779479122757,22.6,75712.06,269.8,-0.60017,0.00035,18.8144]
[1779479124375,22.6,75712.06,269.8,-0.60017,0.00035,18.8144]
[1779479124771,22.6,75705.19,269.8,-0.60258,0.00035,18.78258]
[1779479127228,22.6,75701.55,269.8,-0.60385,0.00035,18.76548]
[1779479129806,22.6,75708.39,269.8,-0.60145,0.00035,18.79755]
[1779479131387,22.6,75713.74,269.8,-0.5996,0.00035,18.81751]
[1779479135856,22.6,75705.38,269.8,-0.60253,0.00035,18.77891]
[1779479138877,22.61,75699.72,269.8,-0.60451,0.00035,18.75224]
[1779479144463,22.61,75698.59,269.8,-0.60489,0.00035,18.74698]
[1779479144574,22.61,75698.59,269.8,-0.60489,0.00035,18.74698]
[1779479144754,22.61,75698.53,269.8,-0.60491,0.00035,18.74675]
[1779479144775,22.61,75698.53,269.8,-0.60491,0.00035,18.74675]
[1779479144803,22.61,75698.53,269.8,-0.60491,0.00035,18.74675]
[1779479144897,22.61,75698.53,269.8,-0.60491,0.00035,18.74675]
[1779479145014,22.61,75698.53,269.8,-0.60491,0.00035,18.74675]
[1779479145026,22.61,75698.53,269.8,-0.60491,0.00035,18.74675]
[1779479145042,22.61,75698.53,269.8,-0.60491,0.00035,18.74675]
[1779479145489,22.61,75692.65,269.8,-0.60697,0.00035,18.71841]
[1779479146481,22.61,75692.65,269.8,-0.60697,0.00035,18.71841]
[1779479146572,22.61,75683.67,269.8,-0.6101,0.00035,18.67416]
[1779479146755,22.61,75683.67,269.8,-0.6101,0.00035,18.67416]
[1779479146902,22.61,75683.67,269.8,-0.6101,0.00035,18.67416]
[1779479147045,22.61,75683.67,269.8,-0.6101,0.00035,18.67416]
[1779479147052,22.61,75679.16,269.8,-0.61167,0.00035,18.65153]
[1779479147892,22.61,75679.16,269.8,-0.61167,0.00035,18.65153]
[1779479148648,22.61,75674.7,269.8,-0.61322,0.00035,18.62884]
[1779479148764,22.61,75674.7,269.8,-0.61322,0.00035,18.62884]
[1779479149021,22.61,75674.7,269.8,-0.61322,0.00035,18.62884]
[1779479149043,22.61,75674.7,269.8,-0.61322,0.00035,18.62884]
[1779479149126,22.61,75674.7,269.8,-0.61322,0.00035,18.62884]
[1779479149259,22.61,75674.7,269.8,-0.61322,0.00035,18.62884]
[1779479150354,22.61,75663.64,269.8,-0.61706,0.00035,18.57152]
[1779479152226,22.61,75662.56,269.8,-0.61743,0.00035,18.56581]
[1779479152293,22.61,75662.56,269.8,-0.61743,0.00035,18.56581]
[1779479152321,22.61,75661.51,269.8,-0.61778,0.00035,18.5604]
[1779479154998,22.61,75653.07,269.8,-0.6207,0.00035,18.51535]
[1779479156121,22.62,75647.96,269.8,-0.62245,0.00035,18.48762]
[1779479161047,22.62,75649.45,269.8,-0.62192,0.00035,18.49607]
[1779479161092,22.62,75649.45,269.8,-0.62192,0.00035,18.49607]
[1779479161112,22.62,75651.09,269.8,-0.62135,0.00035,18.50507]
[1779479162055,22.62,75655.48,269.8,-0.61983,0.00035,18.52888]
[1779479164069,22.62,75659.89,269.8,-0.61829,0.00035,18.55259]
[1779479165165,22.62,75659.89,269.8,-0.61829,0.00035,18.55259]
[1779479166310,22.62,75661.11,269.8,-0.61787,0.00035,18.55912]
[1779479166801,22.62,75661.03,269.8,-0.61789,0.00035,18.55874]
[1779479166849,22.62,75661.03,269.8,-0.61789,0.00035,18.55874]
[1779479167446,22.62,75661.03,269.8,-0.61789,0.00035,18.55874]
[1779479167547,22.62,75664.23,269.8,-0.61678,0.00035,18.57568]
[1779479167787,22.62,75664.23,269.8,-0.61678,0.00035,18.57568]
[1779479168217,22.62,75664.23,269.8,-0.61678,0.00035,18.57568]
[1779479169045,22.63,75664.57,269.8,-0.61666,0.00035,18.57751]
[1779479169061,22.63,75664.57,269.8,-0.61666,0.00035,18.57751]
[1779479169071,22.63,75664.57,269.8,-0.61666,0.00035,18.57751]
[1779479169079,22.63,75664.57,269.8,-0.61666,0.00035,18.57751]
[1779479169895,22.63,75663.25,269.8,-0.61711,0.00035,18.57061]
[1779479170111,22.63,75671.88,269.8,-0.61411,0.00035,18.61562]
[1779479171955,22.63,75673.11,269.8,-0.61368,0.00035,18.62197]
[1779479172023,22.63,75673.11,269.8,-0.61368,0.00035,18.62197]
[1779479172231,22.63,75673.11,269.8,-0.61368,0.00035,18.62197]
[1779479172342,22.63,75673.11,269.8,-0.61368,0.00035,18.62197]
[1779479172735,22.63,75671.26,269.8,-0.61432,0.00035,18.61248]
[1779479173427,22.63,75671.26,269.8,-0.61432,0.00035,18.61248]
[1779479173436,22.63,75671.26,269.8,-0.61432,0.00035,18.61248]
[1779479173493,22.63,75671.26,269.8,-0.61432,0.00035,18.61248]
[1779479174447,22.63,75668.61,269.8,-0.61524,0.00035,18.59879]
[1779479174545,22.63,75663.4,269.8,-0.61705,0.00035,18.57156]
[1779479174693,22.63,75663.4,269.8,-0.61705,0.00035,18.57156]
[1779479175147,22.63,75660.1,269.8,-0.61819,0.00035,18.55414]
[1779479175893,22.63,75660.1,269.8,-0.61819,0.00035,18.55414]
[1779479176103,22.63,75660.1,269.8,-0.61819,0.00035,18.55414]
[1779479177224,22.63,75660.27,269.8,-0.61813,0.00035,18.5551]
[1779479178230,22.63,75662.31,269.8,-0.61742,0.00035,18.56595]
[1779479179175,22.63,75667.41,269.8,-0.61564,0.00035,18.59278]
[1779479179945,22.63,75667.41,269.8,-0.61564,0.00035,18.59278]
[1779479181190,22.63,75659.19,269.8,-0.61849,0.00035,18.54954]
[1779479182180,22.63,75659.19,269.8,-0.61849,0.00035,18.54954]
[1779479182287,22.63,75659.19,269.8,-0.61849,0.00035,18.54954]
[1779479182293,22.63,75659.19,269.8,-0.61849,0.00035,18.54954]
[1779479182544,22.63,75659.19,269.8,-0.61849,0.00035,18.54954]
[1779479182631,22.63,75657.78,269.8,-0.61897,0.00035,18.54206]
[1779479182694,22.63,75657.78,269.8,-0.61897,0.00035,18.54206]
[1779479182981,22.63,75657.78,269.8,-0.61897,0.00035,18.54206]
[1779479183093,22.63,75657.78,269.8,-0.61897,0.00035,18.54206]
[1779479183313,22.63,75646.05,269.8,-0.62302,0.00034,18.47847]
[1779479184338,22.63,75646.05,269.8,-0.62302,0.00034,18.47847]
[1779479184373,22.63,75646.05,269.8,-0.62302,0.00034,18.47847]
[1779479185070,22.64,75643.75,269.8,-0.62376,0.00034,18.46662]
[1779479185160,22.64,75643.75,269.8,-0.62376,0.00034,18.46662]
[1779479185397,22.64,75643.75,269.8,-0.62376,0.00034,18.46662]
[1779479185475,22.64,75643.75,269.8,-0.62376,0.00034,18.46662]
[1779479185677,22.64,75643.75,269.8,-0.62376,0.00034,18.46662]
[1779479185603,22.64,75626.58,269.8,-0.62966,0.00034,18.36972]
[1779479185733,22.64,75626.58,269.8,-0.62966,0.00034,18.36972]
[1779479185906,22.64,75626.58,269.8,-0.62966,0.00034,18.36972]
[1779479186003,22.64,75626.58,269.8,-0.62966,0.00034,18.36972]
[1779479186279,22.64,75626.58,269.8,-0.62966,0.00034,18.36972]
[1779479186365,22.64,75621.09,269.8,-0.63154,0.00034,18.33793]
[1779479187258,22.64,75621.09,269.8,-0.63154,0.00034,18.33793]
[1779479187354,22.64,75621.09,269.8,-0.63154,0.00034,18.33793]
[1779479187580,22.64,75626.03,269.8,-0.62984,0.00034,18.3667]
[1779479188375,22.64,75626.03,269.8,-0.62984,0.00034,18.3667]
[1779479188552,22.64,75626.03,269.8,-0.62984,0.00034,18.3667]
[1779479188563,22.65,75637.17,269.8,-0.62601,0.00034,18.43024]
[1779479188781,22.65,75637.17,269.8,-0.62601,0.00034,18.43024]
[1779479189411,22.65,75637.17,269.8,-0.62601,0.00034,18.43024]
[1779479189511,22.65,75642.09,269.8,-0.62427,0.00034,18.45835]
[1779479190329,22.65,75642.09,269.8,-0.62427,0.00034,18.45835]
[1779479190850,22.66,75641.64,269.8,-0.6244,0.00034,18.45635]
[1779479190926,22.66,75641.64,269.8,-0.6244,0.00034,18.45635]
[1779479191291,22.66,75641.64,269.8,-0.6244,0.00034,18.45635]
[1779479191353,22.67,75650.72,269.8,-0.62123,0.00034,18.50247]
[1779479192624,22.67,75650.72,269.8,-0.62123,0.00034,18.50247]
[1779479192693,22.67,75659.74,269.8,-0.61811,0.00035,18.5509]
[1779479193274,22.67,75666.99,269.8,-0.6156,0.00035,18.589]
[1779479194090,22.67,75666.99,269.8,-0.6156,0.00035,18.589]
[1779479194281,22.67,75671.16,269.8,-0.61415,0.00035,18.61064]
[1779479194717,22.67,75671.16,269.8,-0.61415,0.00035,18.61064]
[1779479194772,22.67,75671.16,269.8,-0.61415,0.00035,18.61064]
[1779479195693,22.67,75671.16,269.8,-0.61415,0.00035,18.61064]
[1779479195699,22.67,75676.02,269.8,-0.61246,0.00035,18.63552]
[1779479195769,22.67,75676.02,269.8,-0.61246,0.00035,18.63552]
[1779479195943,22.67,75676.02,269.8,-0.61246,0.00035,18.63552]
[1779479196465,22.67,75676.02,269.8,-0.61246,0.00035,18.63552]
[1779479196498,22.67,75676.02,269.8,-0.61246,0.00035,18.63552]
[1779479196570,22.67,75680.39,269.8,-0.61094,0.00035,18.6576]
[1779479197693,22.68,75687.93,269.8,-0.60831,0.00035,18.69503]
[1779479198309,22.68,75691.04,269.8,-0.60723,0.00035,18.71024]
[1779479199306,22.68,75691.04,269.8,-0.60723,0.00035,18.71024]
[1779479199317,22.68,75691.04,269.8,-0.60723,0.00035,18.71024]
[1779479199355,22.68,75691.04,269.8,-0.60723,0.00035,18.71024]
[1779479201053,22.68,75690.53,269.8,-0.6074,0.00035,18.7078]
[1779479201461,22.68,75690.53,269.8,-0.6074,0.00035,18.7078]
[1779479201507,22.68,75690.53,269.8,-0.6074,0.00035,18.7078]
[1779479202338,22.68,75696.93,269.8,-0.60517,0.00035,18.73873]
[1779479202962,22.68,75696.93,269.8,-0.60517,0.00035,18.73873]
[1779479203139,22.68,75696.93,269.8,-0.60517,0.00035,18.73873]
[1779479203875,22.68,75699.06,269.8,-0.60442,0.00035,18.7489]
[1779479204352,22.68,75705.69,269.8,-0.6021,0.00035,18.78007]
[1779479205359,22.68,75708.86,269.8,-0.601,0.00035,18.79475]
[1779479207373,22.68,75713.78,269.8,-0.59927,0.00035,18.81726]
[1779479208496,22.68,75713.78,269.8,-0.59927,0.00035,18.81726]
[1779479208979,22.68,75714.27,269.8,-0.5991,0.00035,18.8195]
[1779479210472,22.68,75715.53,269.8,-0.59866,0.00035,18.8252]
[1779479210494,22.68,75715.53,269.8,-0.59866,0.00035,18.8252]
[1779479210517,22.68,75716.96,269.8,-0.59816,0.00035,18.83164]
[1779479211698,22.68,75716.96,269.8,-0.59816,0.00035,18.83164]
[1779479211401,22.68,75721.17,269.8,-0.59668,0.00035,18.85042]
[1779479211893,22.68,75721.17,269.8,-0.59668,0.00035,18.85042]
[1779479211931,22.68,75721.17,269.8,-0.59668,0.00035,18.85042]
[1779479212408,22.68,75720.76,269.8,-0.59682,0.00035,18.8486]
[1779479213428,22.68,75720.76,269.8,-0.59682,0.00035,18.8486]
[1779479213492,22.68,75720.76,269.8,-0.59682,0.00035,18.8486]
[1779479213493,22.68,75722.04,269.8,-0.59637,0.00035,18.85426]
[1779479213763,22.68,75722.04,269.8,-0.59637,0.00035,18.85426]
[1779479213780,22.68,75722.04,269.8,-0.59637,0.00035,18.85426]
[1779479213825,22.68,75722.04,269.8,-0.59637,0.00035,18.85426]
[1779479214228,22.68,75722.04,269.8,-0.59637,0.00035,18.85426]
[1779479214249,22.68,75722.04,269.8,-0.59637,0.00035,18.85426]
[1779479214899,22.68,75724.79,269.8,-0.59541,0.00035,18.86635]
[1779479215142,22.68,75724.79,269.8,-0.59541,0.00035,18.86635]
[1779479215730,22.68,75726.5,269.8,-0.59481,0.00035,18.87381]
[1779479216127,22.68,75726.5,269.8,-0.59481,0.00035,18.87381]
[1779479219234,22.68,75727.05,269.8,-0.59462,0.00035,18.87616]
[1779479219318,22.68,75727.05,269.8,-0.59462,0.00035,18.87616]
[1779479219321,22.68,75727.05,269.8,-0.59462,0.00035,18.87616]
[1779479219583,22.68,75727.05,269.8,-0.59462,0.00035,18.87616]
[1779479219654,22.68,75730.81,269.8,-0.5933,0.00035,18.89237]
[1779479219739,22.68,75730.81,269.8,-0.5933,0.00035,18.89237]
[1779479219739,22.68,75730.81,269.8,-0.5933,0.00035,18.89237]
[1779479220469,22.68,75734.4,269.8,-0.59204,0.00035,18.90766]
[1779479221185,22.68,75734.4,269.8,-0.59204,0.00035,18.90766]
[1779479221475,22.68,75738.63,269.8,-0.59055,0.00035,18.92542]
[1779479222386,22.68,75738.63,269.8,-0.59055,0.00035,18.92542]
[1779479223839,22.68,75739.56,269.8,-0.59023,0.00035,18.92924]
[1779479223843,22.68,75739.56,269.8,-0.59023,0.00035,18.92924]
[1779479224147,22.68,75739.56,269.8,-0.59023,0.00035,18.92924]
[1779479224241,22.68,75739.56,269.8,-0.59023,0.00035,18.92924]
[1779479224429,22.68,75739.56,269.8,-0.59023,0.00035,18.92924]
[1779479224743,22.68,75737.08,269.8,-0.59111,0.00035,18.91884]
[1779479225249,22.68,75737.08,269.8,-0.59111,0.00035,18.91884]
[1779479225277,22.68,75737.08,269.8,-0.59111,0.00035,18.91884]
[1779479225850,22.68,75736.72,269.8,-0.59124,0.00035,18.9173]
[1779479226182,22.68,75736.72,269.8,-0.59124,0.00035,18.9173]
[1779479226619,22.67,75747.82,269.8,-0.58733,0.00035,18.96302]
[1779479226822,22.67,75747.82,269.8,-0.58733,0.00035,18.96302]
[1779479227293,22.67,75747.82,269.8,-0.58733,0.00035,18.96302]
[1779479227369,22.67,75747.82,269.8,-0.58733,0.00035,18.96302]
[1779479227518,22.67,75752.95,269.8,-0.58556,0.00035,18.98316]
[1779479230547,22.64,75752.09,269.8,-0.58595,0.00035,18.9788]
[1779479232323,22.62,75752.77,269.8,-0.58579,0.00035,18.98067]
[1779479234608,22.6,75752.48,269.8,-0.58598,0.00035,18.97861]
[1779479234948,22.59,75754.34,269.8,-0.58536,0.00035,18.98558]
[1779479237117,22.57,75756.49,269.8,-0.58468,0.00035,18.99318]
[1779479239457,22.55,75757.56,269.8,-0.58439,0.00036,18.9965]
[1779479241840,22.54,75757.67,269.8,-0.5844,0.00036,18.99644]
[1779479242706,22.54,75757.67,269.8,-0.5844,0.00036,18.99644]
[1779479242721,22.54,75757.67,269.8,-0.5844,0.00036,18.99644]
[1779479243147,22.53,75760.04,269.8,-0.58356,0.00036,19.00569]
[1779479243628,22.53,75760.04,269.8,-0.58356,0.00036,19.00569]
[1779479245044,22.53,75759.39,269.8,-0.5838,0.00036,19.00308]
[1779479245094,22.53,75759.39,269.8,-0.5838,0.00036,19.00308]
[1779479245455,22.53,75759.39,269.8,-0.5838,0.00036,19.00308]
[1779479245493,22.53,75759.39,269.8,-0.5838,0.00036,19.00308]
[1779479245648,22.53,75765.59,269.8,-0.5816,0.00036,19.02704]
[1779479246030,22.53,75765.59,269.8,-0.5816,0.00036,19.02704]
[1779479247043,22.53,75768.06,269.8,-0.58072,0.00036,19.0364]
[1779479247093,22.53,75768.06,269.8,-0.58072,0.00036,19.0364]
[1779479247125,22.53,75768.06,269.8,-0.58072,0.00036,19.0364]
[1779479247662,22.53,75770.05,269.8,-0.58001,0.00036,19.04388]
[1779479247977,22.53,75770.05,269.8,-0.58001,0.00036,19.04388]
[1779479248594,22.53,75770.05,269.8,-0.58001,0.00036,19.04388]
[1779479248669,22.53,75772.77,269.8,-0.57905,0.00036,19.05401]
[1779479249676,22.53,75779.56,269.8,-0.57663,0.00036,19.07886]
[1779479249776,22.53,75779.56,269.8,-0.57663,0.00036,19.07886]
[1779479250445,22.53,75779.56,269.8,-0.57663,0.00036,19.07886]
[1779479250683,22.53,75784.45,269.8,-0.57489,0.00036,19.09633]
[1779479250794,22.53,75784.45,269.8,-0.57489,0.00036,19.09633]
[1779479251569,22.53,75784.45,269.8,-0.57489,0.00036,19.09633]
[1779479251621,22.53,75784.45,269.8,-0.57489,0.00036,19.09633]
[1779479251690,22.53,75788.76,269.8,-0.57337,0.00036,19.10686]
[1779479252645,22.53,75788.76,269.8,-0.57337,0.00036,19.10686]
[1779479252647,22.53,75788.76,269.8,-0.57337,0.00036,19.10686]
[1779479252952,22.53,75791.14,269.8,-0.57252,0.00036,19.11507]
[1779479252954,22.53,75791.14,269.8,-0.57252,0.00036,19.11507]
[1779479253142,22.53,75791.14,269.8,-0.57252,0.00036,19.11507]
[1779479253912,22.53,75790.36,269.8,-0.5728,0.00036,19.11236]
[1779479253937,22.53,75790.36,269.8,-0.5728,0.00036,19.11236]
[1779479254082,22.53,75790.36,269.8,-0.5728,0.00036,19.11236]
[1779479254643,22.53,75790.36,269.8,-0.5728,0.00036,19.11236]
[1779479255023,22.53,75790.1,269.8,-0.57289,0.00036,19.11144]
[1779479255446,22.53,75790.1,269.8,-0.57289,0.00036,19.11144]
[1779479255456,22.53,75790.1,269.8,-0.57289,0.00036,19.11144]
[1779479255465,22.53,75790.1,269.8,-0.57289,0.00036,19.11144]
[1779479256178,22.53,75788.73,269.8,-0.57339,0.00036,19.10667]
[1779479256918,22.53,75790.77,269.8,-0.57266,0.00036,19.1137]
[1779479257003,22.53,75790.77,269.8,-0.57266,0.00036,19.1137]
[1779479257732,22.52,75796.78,269.8,-0.57051,0.00036,19.13409]
[1779479258492,22.52,75796.78,269.8,-0.57051,0.00036,19.13409]
[1779479258545,22.52,75796.78,269.8,-0.57051,0.00036,19.13409]
[1779479259008,22.51,75797.4,269.8,-0.57032,0.00036,19.13587]
[1779479259746,22.51,75791.46,269.8,-0.57248,0.00036,19.1155]
[1779479260071,22.51,75791.46,269.8,-0.57248,0.00036,19.1155]
[1779479260104,22.51,75791.46,269.8,-0.57248,0.00036,19.1155]
[1779479262816,22.5,75788.27,269.8,-0.57364,0.00036,19.10427]
[1779479262819,22.5,75788.27,269.8,-0.57364,0.00036,19.10427]
[1779479265451,22.5,75789.27,269.8,-0.57329,0.00036,19.10769]
[1779479267318,22.5,75787.17,269.8,-0.57404,0.00036,19.10034]
[1779479267332,22.5,75787.17,269.8,-0.57404,0.00036,19.10034]
[1779479267362,22.5,75787.17,269.8,-0.57404,0.00036,19.10034]
[1779479267382,22.5,75787.17,269.8,-0.57404,0.00036,19.10034]
[1779479267444,22.5,75787.17,269.8,-0.57404,0.00036,19.10034]
[1779479267667,22.5,75787.17,269.8,-0.57404,0.00036,19.10034]
[1779479267686,22.5,75784.6,269.8,-0.57496,0.00036,19.09125]
[1779479267929,22.5,75784.6,269.8,-0.57496,0.00036,19.09125]
[1779479268073,22.5,75784.6,269.8,-0.57496,0.00036,19.09125]
[1779479268200,22.5,75768.73,269.8,-0.58063,0.00036,19.03307]
[1779479268898,22.5,75768.73,269.8,-0.58063,0.00036,19.03307]
[1779479269432,22.5,75768.73,269.8,-0.58063,0.00036,19.03307]
[1779479269434,22.5,75768.73,269.8,-0.58063,0.00036,19.03307]
[1779479269495,22.5,75768.73,269.8,-0.58063,0.00036,19.03307]
[1779479269537,22.5,75768.73,269.8,-0.58063,0.00036,19.03307]
[1779479269563,22.5,75768.73,269.8,-0.58063,0.00036,19.03307]
[1779479269591,22.5,75768.73,269.8,-0.58063,0.00036,19.03307]
[1779479269636,22.5,75768.73,269.8,-0.58063,0.00036,19.03307]
[1779479269641,22.5,75768.73,269.8,-0.58063,0.00036,19.03307]
[1779479269695,22.5,75768.73,269.8,-0.58063,0.00036,19.03307]
[1779479269655,22.5,75770.68,269.8,-0.57994,0.00036,19.04042]
[1779479270992,22.5,75770.08,269.8,-0.58015,0.00036,19.03817]
[1779479271093,22.5,75770.08,269.8,-0.58015,0.00036,19.03817]
[1779479271164,22.5,75761.22,269.8,-0.58331,0.00036,19.0042]
[1779479271831,22.5,75765.1,269.8,-0.58193,0.00036,19.01922]
[1779479273676,22.5,75765.1,269.8,-0.58193,0.00036,19.01922]
[1779479273683,22.5,75765.1,269.8,-0.58193,0.00036,19.01922]
[1779479274475,22.5,75768.87,269.8,-0.58058,0.00036,19.03359]
[1779479275214,22.5,75768.87,269.8,-0.58058,0.00036,19.03359]
[1779479275315,22.49,75773.34,269.8,-0.579,0.00036,19.05026]
[1779479275963,22.49,75773.34,269.8,-0.579,0.00036,19.05026]
[1779479276057,22.49,75777.62,269.8,-0.57747,0.00036,19.06603]
[1779479277899,22.49,75779.83,269.8,-0.5767,0.00036,19.07391]
[1779479277907,22.49,75779.83,269.8,-0.5767,0.00036,19.07391]
[1779479277969,22.49,75779.83,269.8,-0.5767,0.00036,19.07391]
[1779479278250,22.49,75779.83,269.8,-0.5767,0.00036,19.07391]
[1779479278310,22.48,75780.72,269.8,-0.57642,0.00036,19.0767]
[1779479279724,22.48,75780.72,269.8,-0.57642,0.00036,19.0767]
[1779479278956,22.48,75771.53,269.8,-0.57971,0.00036,19.04288]
[1779479279893,22.48,75771.53,269.8,-0.57971,0.00036,19.04288]
[1779479279995,22.48,75765.86,269.8,-0.58173,0.00036,19.02136]
[1779479281612,22.48,75765.86,269.8,-0.58173,0.00036,19.02136]
[1779479281713,22.48,75762.47,269.8,-0.58294,0.00036,19.00827]
[1779479282723,22.48,75762.47,269.8,-0.58294,0.00036,19.00827]
[1779479283805,22.48,75758.86,269.8,-0.58423,0.00036,18.99414]
[1779479283883,22.48,75758.86,269.8,-0.58423,0.00036,18.99414]
[1779479283915,22.48,75753.82,269.8,-0.58602,0.00036,18.97408]
[1779479285413,22.48,75753.82,269.8,-0.58602,0.00036,18.97408]
[1779479285446,22.48,75753.82,269.8,-0.58602,0.00036,18.97408]
[1779479286484,22.48,75754.8,269.8,-0.58567,0.00036,18.97801]
[1779479286561,22.48,75745.49,269.8,-0.58898,0.00036,18.9401]
[1779479288422,22.48,75744.85,269.8,-0.58921,0.00036,18.93745]
[1779479288817,22.48,75744.84,269.8,-0.58921,0.00036,18.93743]
[1779479288829,22.48,75744.84,269.8,-0.58921,0.00036,18.93743]
[1779479288883,22.48,75744.84,269.8,-0.58921,0.00036,18.93743]
[1779479289341,22.48,75744.84,269.8,-0.58921,0.00036,18.93743]
[1779479292575,22.48,75742.26,269.8,-0.59013,0.00036,18.92669]
[1779479292978,22.48,75741.01,269.8,-0.59057,0.00036,18.92146]
[1779479293343,22.48,75741.01,269.8,-0.59057,0.00036,18.92146]
[1779479293848,22.48,75743.53,269.8,-0.58967,0.00036,18.93203]
[1779479293974,22.48,75743.53,269.8,-0.58967,0.00036,18.93203]
[1779479297117,22.48,75743.39,269.8,-0.58972,0.00036,18.93145]
[1779479297265,22.48,75743.39,269.8,-0.58972,0.00036,18.93145]
[1779479297371,22.48,75743.39,269.8,-0.58972,0.00036,18.93145]
[1779479297429,22.48,75743.39,269.8,-0.58972,0.00036,18.93145]
[1779479298359,22.48,75742.31,269.8,-0.59011,0.00036,18.92694]
[1779479298504,22.48,75733.24,269.8,-0.59333,0.00035,18.88831]
[1779479298848,22.48,75733.24,269.8,-0.59333,0.00035,18.88831]
[1779479298848,22.48,75733.24,269.8,-0.59333,0.00035,18.88831]
[1779479299464,22.48,75733.24,269.8,-0.59333,0.00035,18.88831]
[1779479299468,22.48,75733.24,269.8,-0.59333,0.00035,18.88831]
[1779479300363,22.48,75742.4,269.8,-0.59007,0.00036,18.92733]
[1779479300820,22.48,75742.4,269.8,-0.59007,0.00036,18.92733]
[1779479300977,22.48,75742.4,269.8,-0.59007,0.00036,18.92733]
[1779479301043,22.48,75748.76,269.8,-0.58781,0.00036,18.95366]
[1779479302046,22.48,75752.37,269.8,-0.58653,0.00036,18.96835]
[1779479303956,22.48,75752.97,269.8,-0.58632,0.00036,18.97077]
[1779479304409,22.48,75752.97,269.8,-0.58632,0.00036,18.97077]
[1779479304427,22.48,75752.97,269.8,-0.58632,0.00036,18.97077]
[1779479305070,22.48,75762.08,269.8,-0.58307,0.00036,19.00685]
[1779479310108,22.48,75762.74,269.8,-0.58284,0.00036,19.00941]
[1779479311320,22.48,75762.74,269.8,-0.58284,0.00036,19.00941]
[1779479311335,22.48,75762.74,269.8,-0.58284,0.00036,19.00941]
[1779479312122,22.48,75756.25,269.8,-0.58517,0.00036,18.97929]
[1779479314354,22.48,75754.65,269.8,-0.58574,0.00036,18.97288]
[1779479314426,22.48,75754.65,269.8,-0.58574,0.00036,18.97288]
[1779479314486,22.48,75754.65,269.8,-0.58574,0.00036,18.97288]
[1779479314514,22.48,75754.65,269.8,-0.58574,0.00036,18.97288]
[1779479314736,22.48,75754.65,269.8,-0.58574,0.00036,18.97288]
[1779479314903,22.48,75753.44,269.8,-0.58617,0.00036,18.96802]
[1779479315528,22.48,75753.44,269.8,-0.58617,0.00036,18.96802]
[1779479315601,22.48,75753.44,269.8,-0.58617,0.00036,18.96802]
[1779479315684,22.48,75735.88,269.8,-0.59242,0.00035,18.89502]
[1779479316417,22.48,75735.88,269.8,-0.59242,0.00035,18.89502]
[1779479316531,22.48,75735.88,269.8,-0.59242,0.00035,18.89502]
[1779479316730,22.48,75729.27,269.8,-0.59476,0.00035,18.86636]
[1779479316903,22.48,75729.27,269.8,-0.59476,0.00035,18.86636]
[1779479317093,22.48,75729.27,269.8,-0.59476,0.00035,18.86636]
[1779479317401,22.48,75729.27,269.8,-0.59476,0.00035,18.86636]
[1779479317774,22.48,75726.35,269.8,-0.59579,0.00035,18.85352]
[1779479318173,22.48,75718.31,269.8,-0.59864,0.00035,18.81744]
[1779479319681,22.48,75718.31,269.8,-0.59864,0.00035,18.81744]
[1779479319792,22.48,75715.94,269.8,-0.59947,0.00035,18.80665]
[1779479321193,22.48,75712.73,269.8,-0.6006,0.00035,18.79196]
[1779479323208,22.48,75721.6,269.8,-0.59746,0.00035,18.83252]
[1779479324447,22.48,75721.6,269.8,-0.59746,0.00035,18.83252]
[1779479324550,22.48,75721.6,269.8,-0.59746,0.00035,18.83252]
[1779479324694,22.48,75721.6,269.8,-0.59746,0.00035,18.83252]
[1779479324795,22.48,75723.25,269.8,-0.59687,0.00035,18.83994]
[1779479328095,22.48,75723.13,269.8,-0.59691,0.00035,18.83947]
[1779479328202,22.48,75723.13,269.8,-0.59691,0.00035,18.83947]
[1779479328293,22.48,75721.43,269.8,-0.59751,0.00035,18.83187]
[1779479329835,22.48,75716.7,269.8,-0.59918,0.00035,18.81046]
[1779479336301,22.49,75711.36,269.8,-0.60104,0.00035,18.78613]
[1779479339817,22.49,75710.63,269.8,-0.60129,0.00035,18.78281]
[1779479339837,22.49,75710.63,269.8,-0.60129,0.00035,18.78281]
[1779479339838,22.49,75705.66,269.8,-0.60304,0.00035,18.75954]
[1779479339850,22.49,75705.66,269.8,-0.60304,0.00035,18.75954]
[1779479339874,22.49,75705.66,269.8,-0.60304,0.00035,18.75954]
[1779479339889,22.49,75705.66,269.8,-0.60304,0.00035,18.75954]
[1779479340590,22.49,75705.66,269.8,-0.60304,0.00035,18.75954]
[1779479340611,22.49,75705.66,269.8,-0.60304,0.00035,18.75954]
[1779479340833,22.49,75705.66,269.8,-0.60304,0.00035,18.75954]
[1779479340845,22.49,75697.7,269.8,-0.60584,0.00035,18.72151]
[1779479340933,22.49,75697.7,269.8,-0.60584,0.00035,18.72151]
[1779479341011,22.49,75697.7,269.8,-0.60584,0.00035,18.72151]
[1779479341336,22.49,75691.47,269.8,-0.60803,0.00035,18.69112]
[1779479341996,22.49,75691.47,269.8,-0.60803,0.00035,18.69112]
[1779479342301,22.49,75691.47,269.8,-0.60803,0.00035,18.69112]
[1779479342506,22.49,75691.47,269.8,-0.60803,0.00035,18.69112]
[1779479343380,22.49,75688.73,269.8,-0.60898,0.00035,18.67761]
[1779479343391,22.49,75688.73,269.8,-0.60898,0.00035,18.67761]
[1779479343419,22.49,75688.73,269.8,-0.60898,0.00035,18.67761]
[1779479343805,22.49,75675.02,269.8,-0.61378,0.00035,18.60817]
[1779479344589,22.49,75663.62,269.8,-0.61776,0.00035,18.54841]
[1779479346383,22.49,75661.76,269.8,-0.61841,0.00035,18.53856]
[1779479348034,22.5,75657.84,269.8,-0.61976,0.00035,18.51767]
[1779479349394,22.5,75653.43,269.8,-0.62128,0.00035,18.4939]
[1779479350926,22.5,75654.43,269.8,-0.62093,0.00035,18.49945]
[1779479350969,22.5,75654.43,269.8,-0.62093,0.00035,18.49945]
[1779479351408,22.51,75660.83,269.8,-0.61863,0.00035,18.53503]
[1779479352200,22.51,75660.83,269.8,-0.61863,0.00035,18.53503]
[1779479352801,22.51,75660.83,269.8,-0.61863,0.00035,18.53503]
[1779479353400,22.52,75660.65,269.8,-0.61865,0.00035,18.53476]
[1779479353456,22.52,75660.65,269.8,-0.61865,0.00035,18.53476]
[1779479353464,22.52,75660.65,269.8,-0.61865,0.00035,18.53476]
[1779479353496,22.52,75660.65,269.8,-0.61865,0.00035,18.53476]
[1779479353507,22.52,75660.65,269.8,-0.61865,0.00035,18.53476]
[1779479353582,22.53,75655.44,269.8,-0.62042,0.00035,18.50728]
[1779479354145,22.53,75655.44,269.8,-0.62042,0.00035,18.50728]
[1779479354158,22.53,75655.44,269.8,-0.62042,0.00035,18.50728]
[1779479354236,22.53,75655.44,269.8,-0.62042,0.00035,18.50728]
[1779479354295,22.53,75655.44,269.8,-0.62042,0.00035,18.50728]
[1779479354684,22.53,75655.44,269.8,-0.62042,0.00035,18.50728]
[1779479354696,22.53,75649.5,269.8,-0.62248,0.00035,18.47488]
[1779479356414,22.53,75649.38,269.8,-0.62251,0.00035,18.47431]
[1779479357356,22.53,75650.38,269.8,-0.62216,0.00035,18.4799]
[1779479357891,22.53,75653.07,269.8,-0.62122,0.00035,18.49472]
[1779479357954,22.53,75653.07,269.8,-0.62122,0.00035,18.49472]
[1779479358663,22.53,75653.07,269.8,-0.62122,0.00035,18.49472]
[1779479358720,22.53,75653.07,269.8,-0.62122,0.00035,18.49472]
[1779479358868,22.53,75653.07,269.8,-0.62122,0.00035,18.49472]
[1779479359425,22.53,75652.73,269.8,-0.62133,0.00035,18.49293]
[1779479359426,22.53,75652.73,269.8,-0.62133,0.00035,18.49293]
[1779479359790,22.53,75652.73,269.8,-0.62133,0.00035,18.49293]
[1779479359530,22.54,75645.49,269.8,-0.62384,0.00035,18.4531]
[1779479360462,22.54,75645.49,269.8,-0.62384,0.00035,18.4531]
[1779479360493,22.54,75639.34,269.8,-0.62596,0.00035,18.41875]
[1779479360980,22.54,75639.34,269.8,-0.62596,0.00035,18.41875]
[1779479361811,22.54,75633.16,269.8,-0.62809,0.00035,18.38374]
[1779479362968,22.54,75633.76,269.8,-0.62787,0.00035,18.38731]
[1779479362987,22.54,75633.76,269.8,-0.62787,0.00035,18.38731]
[1779479363004,22.54,75633.76,269.8,-0.62787,0.00035,18.38731]
[1779479363858,22.54,75633.76,269.8,-0.62787,0.00035,18.38731]
[1779479363504,22.54,75639.59,269.8,-0.62585,0.00035,18.42055]
[1779479363931,22.54,75639.59,269.8,-0.62585,0.00035,18.42055]
[1779479364512,22.54,75646.97,269.8,-0.62329,0.00035,18.4619]
[1779479365536,22.54,75650.14,269.8,-0.62218,0.00035,18.47947]
[1779479367265,22.56,75652.66,269.8,-0.62124,0.00035,18.49424]
[1779479367274,22.56,75652.66,269.8,-0.62124,0.00035,18.49424]
[1779479367283,22.56,75652.66,269.8,-0.62124,0.00035,18.49424]
[1779479367304,22.56,75652.66,269.8,-0.62124,0.00035,18.49424]
[1779479367387,22.56,75652.66,269.8,-0.62124,0.00035,18.49424]
[1779479367470,22.56,75652.66,269.8,-0.62124,0.00035,18.49424]
[1779479367545,22.57,75645.89,269.8,-0.62353,0.00035,18.45797]
[1779479368551,22.57,75640.8,269.8,-0.62528,0.00035,18.42967]
[1779479369558,22.57,75635.36,269.8,-0.62716,0.00035,18.39905]
[1779479372108,22.57,75634.14,269.8,-0.6276,0.00034,18.38756]
[1779479372134,22.57,75634.14,269.8,-0.6276,0.00034,18.38756]
[1779479373887,22.57,75635.91,269.8,-0.62698,0.00035,18.39771]
[1779479374595,22.57,75642.73,269.8,-0.62461,0.00035,18.4363]
[1779479375777,22.57,75642.73,269.8,-0.62461,0.00035,18.4363]
[1779479375841,22.57,75645.6,269.8,-0.62361,0.00035,18.45233]
[1779479376632,22.57,75645.6,269.8,-0.62361,0.00035,18.45233]
[1779479376677,22.57,75645.6,269.8,-0.62361,0.00035,18.45233]
[1779479376688,22.57,75645.6,269.8,-0.62361,0.00035,18.45233]
[1779479376699,22.57,75645.6,269.8,-0.62361,0.00035,18.45233]
[1779479376926,22.58,75645.13,269.8,-0.62374,0.00035,18.45029]
[1779479377616,22.58,75638.75,269.8,-0.62594,0.00035,18.41469]
[1779479378623,22.59,75635.27,269.8,-0.62709,0.00034,18.39576]
[1779479379534,22.59,75635.27,269.8,-0.62709,0.00034,18.39576]
[1779479379571,22.59,75635.27,269.8,-0.62709,0.00034,18.39576]
[1779479379662,22.59,75635.27,269.8,-0.62709,0.00034,18.39576]
[1779479379823,22.59,75635.27,269.8,-0.62709,0.00034,18.39576]
[1779479380637,22.6,75641.36,269.8,-0.62493,0.00035,18.43098]
[1779479381644,22.6,75644.92,269.8,-0.6237,0.00035,18.45085]
[1779479385672,22.62,75648.81,269.8,-0.62223,0.00035,18.4742]
[1779479390707,22.66,75646.32,269.8,-0.62289,0.00034,18.46362]
[1779479395742,22.68,75648.75,269.8,-0.62194,0.00034,18.47857]
[1779479396525,22.68,75648.75,269.8,-0.62194,0.00034,18.47857]
[1779479400455,22.68,75651.85,269.8,-0.62085,0.00035,18.49565]
[1779479400494,22.68,75651.85,269.8,-0.62085,0.00035,18.49565]
[1779479400504,22.68,75651.85,269.8,-0.62085,0.00035,18.49565]
[1779479400823,22.68,75651.85,269.8,-0.62085,0.00035,18.49565]
[1779479400992,22.68,75650.19,269.8,-0.62142,0.00034,18.48671]
[1779479401002,22.68,75650.19,269.8,-0.62142,0.00034,18.48671]
[1779479401279,22.68,75650.19,269.8,-0.62142,0.00034,18.48671]
[1779479401858,22.69,75639.49,269.8,-0.6251,0.00034,18.42791]
[1779479401960,22.69,75639.49,269.8,-0.6251,0.00034,18.42791]
[1779479402818,22.69,75639.49,269.8,-0.6251,0.00034,18.42791]
[1779479402820,22.69,75626.87,269.8,-0.62943,0.00034,18.35661]
[1779479402988,22.69,75626.87,269.8,-0.62943,0.00034,18.35661]
[1779479403799,22.69,75614.03,269.8,-0.63381,0.00034,18.28185]
[1779479404837,22.69,75614.03,269.8,-0.63381,0.00034,18.28185]
[1779479404808,22.69,75609.84,269.8,-0.63524,0.00034,18.25703]
[1779479405813,22.7,75622.86,269.8,-0.6307,0.00034,18.33504]
[1779479406875,22.7,75622.86,269.8,-0.6307,0.00034,18.33504]
[1779479406821,22.7,75628.76,269.8,-0.62868,0.00034,18.36905]
[1779479407003,22.7,75628.76,269.8,-0.62868,0.00034,18.36905]
[1779479407128,22.7,75628.76,269.8,-0.62868,0.00034,18.36905]
[1779479407202,22.7,75628.76,269.8,-0.62868,0.00034,18.36905]
[1779479407434,22.7,75628.76,269.8,-0.62868,0.00034,18.36905]
[1779479407555,22.7,75628.76,269.8,-0.62868,0.00034,18.36905]
[1779479407740,22.7,75628.76,269.8,-0.62868,0.00034,18.36905]
[1779479407828,22.71,75631.26,269.8,-0.62778,0.00034,18.38402]
[1779479408204,22.71,75631.26,269.8,-0.62778,0.00034,18.38402]
[1779479408290,22.71,75631.26,269.8,-0.62778,0.00034,18.38402]
[1779479408835,22.72,75635.2,269.8,-0.62636,0.00034,18.40722]
[1779479409508,22.72,75635.2,269.8,-0.62636,0.00034,18.40722]
[1779479410852,22.72,75635.03,269.8,-0.62642,0.00034,18.40637]
[1779479414131,22.73,75637.73,269.8,-0.62547,0.00034,18.42185]
[1779479414877,22.73,75642.9,269.8,-0.62368,0.00034,18.45059]
[1779479416506,22.73,75645.17,269.8,-0.6229,0.00034,18.46312]
[1779479416891,22.73,75641.16,269.8,-0.62427,0.00034,18.44111]
[1779479417899,22.73,75638.2,269.8,-0.62529,0.00034,18.42475]
[1779479418332,22.73,75638.2,269.8,-0.62529,0.00034,18.42475]
[1779479418906,22.73,75642.38,269.8,-0.62385,0.00034,18.44799]
[1779479420920,22.73,75648.05,269.8,-0.62189,0.00034,18.47916]
[1779479421228,22.73,75648.05,269.8,-0.62189,0.00034,18.47916]
[1779479426962,22.74,75651.58,269.8,-0.62066,0.00034,18.49846]
[1779479431341,22.74,75653.55,269.8,-0.61997,0.00034,18.50922]
[1779479431531,22.74,75653.55,269.8,-0.61997,0.00034,18.50922]
[1779479431568,22.74,75652.76,269.8,-0.62026,0.00034,18.50044]
[1779479432912,22.74,75652.76,269.8,-0.62026,0.00034,18.50044]
[1779479432934,22.74,75652.76,269.8,-0.62026,0.00034,18.50044]
[1779479432944,22.74,75652.76,269.8,-0.62026,0.00034,18.50044]
[1779479432961,22.74,75656.16,269.8,-0.61908,0.00034,18.51868]
[1779479433164,22.74,75656.16,269.8,-0.61908,0.00034,18.51868]
[1779479433274,22.74,75656.16,269.8,-0.61908,0.00034,18.51868]
[1779479433888,22.74,75656.16,269.8,-0.61908,0.00034,18.51868]
[1779479433667,22.74,75659.64,269.8,-0.61788,0.00035,18.5372]
[1779479434014,22.74,75664.76,269.8,-0.61611,0.00035,18.56402]
[1779479438237,22.75,75665.16,269.8,-0.61596,0.00035,18.56627]
[1779479440586,22.75,75668.09,269.8,-0.61494,0.00035,18.58154]
[1779479441842,22.75,75668.96,269.8,-0.61463,0.00035,18.58612]
[1779479441944,22.75,75667.17,269.8,-0.61525,0.00035,18.57694]
[1779479446097,22.75,75663.54,269.8,-0.61649,0.00035,18.55834]
[1779479448112,22.75,75666.66,269.8,-0.6154,0.00035,18.57468]
[1779479449966,22.75,75666.66,269.8,-0.6154,0.00035,18.57468]
[1779479450477,22.75,75665.53,269.8,-0.61579,0.00035,18.56888]
[1779479452306,22.76,75662.34,269.8,-0.61688,0.00035,18.55239]
[1779479452884,22.76,75658.98,269.8,-0.61803,0.00034,18.5349]
[1779479453203,22.76,75658.98,269.8,-0.61803,0.00034,18.5349]
[1779479453674,22.76,75658.98,269.8,-0.61803,0.00034,18.5349]
[1779479453891,22.76,75660.88,269.8,-0.61737,0.00034,18.54498]
[1779479454417,22.76,75675.76,269.8,-0.61222,0.00035,18.62166]
[1779479455723,22.76,75679.19,269.8,-0.61102,0.00035,18.63895]
[1779479457277,22.76,75679.72,269.8,-0.61084,0.00035,18.6416]
[1779479457642,22.76,75679.72,269.8,-0.61084,0.00035,18.6416]
[1779479457646,22.76,75679.72,269.8,-0.61084,0.00035,18.6416]
[1779479457692,22.76,75679.72,269.8,-0.61084,0.00035,18.6416]
[1779479457703,22.76,75679.71,269.8,-0.61083,0.00035,18.64168]
[1779479458129,22.76,75679.71,269.8,-0.61083,0.00035,18.64168]
[1779479458321,22.76,75679.71,269.8,-0.61083,0.00035,18.64168]
[1779479458481,22.76,75679.71,269.8,-0.61083,0.00035,18.64168]
[1779479458546,22.76,75679.46,269.8,-0.61092,0.00035,18.64051]
[1779479459521,22.76,75679.46,269.8,-0.61092,0.00035,18.64051]
[1779479459904,22.76,75679.46,269.8,-0.61092,0.00035,18.64051]
[1779479460081,22.77,75680.83,269.8,-0.61044,0.00035,18.6474]
[1779479462092,22.77,75683.6,269.8,-0.60947,0.00035,18.66118]
[1779479462094,22.77,75683.6,269.8,-0.60947,0.00035,18.66118]
[1779479462424,22.77,75683.6,269.8,-0.60947,0.00035,18.66118]
[1779479462494,22.77,75682.13,269.8,-0.60998,0.00035,18.65398]
[1779479463220,22.77,75677.24,269.8,-0.61167,0.00035,18.62959]
[1779479464176,22.77,75677.24,269.8,-0.61167,0.00035,18.62959]
[1779479464187,22.77,75677.24,269.8,-0.61167,0.00035,18.62959]
[1779479464209,22.77,75677.24,269.8,-0.61167,0.00035,18.62959]
[1779479464229,22.77,75677.08,269.8,-0.61172,0.00035,18.62882]
[1779479464995,22.77,75677.08,269.8,-0.61172,0.00035,18.62882]
[1779479465238,22.77,75686.28,269.8,-0.60853,0.00035,18.67449]
[1779479466246,22.77,75691.28,269.8,-0.60679,0.00035,18.69882]
[1779479467581,22.77,75691.28,269.8,-0.60679,0.00035,18.69882]
[1779479467607,22.77,75691.28,269.8,-0.60679,0.00035,18.69882]
[1779479467781,22.77,75691.28,269.8,-0.60679,0.00035,18.69882]
[1779479467876,22.77,75690.77,269.8,-0.60697,0.00035,18.6964]
[1779479468328,22.77,75690.77,269.8,-0.60697,0.00035,18.6964]
[1779479468739,22.77,75690.77,269.8,-0.60697,0.00035,18.6964]
[1779479468937,22.77,75710.74,269.8,-0.60001,0.00035,18.79005]
[1779479469267,22.77,75710.74,269.8,-0.60001,0.00035,18.79005]
[1779479469602,22.77,75710.74,269.8,-0.60001,0.00035,18.79005]
[1779479469609,22.77,75710.74,269.8,-0.60001,0.00035,18.79005]
[1779479469806,22.77,75710.74,269.8,-0.60001,0.00035,18.79005]
[1779479469907,22.77,75734.31,269.8,-0.59177,0.00035,18.89325]
[1779479470080,22.77,75734.31,269.8,-0.59177,0.00035,18.89325]
[1779479470107,22.77,75734.31,269.8,-0.59177,0.00035,18.89325]
[1779479470280,22.77,75734.31,269.8,-0.59177,0.00035,18.89325]
[1779479470322,22.77,75734.31,269.8,-0.59177,0.00035,18.89325]
[1779479470662,22.77,75735.53,269.8,-0.59135,0.00035,18.89834]
[1779479471260,22.77,75735.53,269.8,-0.59135,0.00035,18.89834]
[1779479471616,22.77,75735.53,269.8,-0.59135,0.00035,18.89834]
[1779479471647,22.77,75735.53,269.8,-0.59135,0.00035,18.89834]
[1779479471673,22.77,75735.53,269.8,-0.59135,0.00035,18.89834]
[1779479471677,22.77,75720.63,269.8,-0.59657,0.00035,18.83425]
[1779479472024,22.77,75720.63,269.8,-0.59657,0.00035,18.83425]
[1779479472653,22.77,75720.63,269.8,-0.59657,0.00035,18.83425]
[1779479472821,22.77,75720.63,269.8,-0.59657,0.00035,18.83425]
[1779479472880,22.77,75720.72,269.8,-0.59654,0.00035,18.83461]
[1779479473177,22.77,75720.72,269.8,-0.59654,0.00035,18.83461]
[1779479473601,22.77,75720.72,269.8,-0.59654,0.00035,18.83461]
[1779479473670,22.77,75726.84,269.8,-0.5944,0.00035,18.86127]
[1779479474481,22.77,75726.84,269.8,-0.5944,0.00035,18.86127]
[1779479476686,22.77,75728.83,269.8,-0.59371,0.00035,18.8698]
[1779479476922,22.77,75728.83,269.8,-0.59371,0.00035,18.8698]
[1779479476975,22.77,75728.83,269.8,-0.59371,0.00035,18.8698]
[1779479476988,22.76,75729.25,269.8,-0.59357,0.00035,18.87151]
[1779479477145,22.76,75729.25,269.8,-0.59357,0.00035,18.87151]
[1779479477175,22.76,75729.25,269.8,-0.59357,0.00035,18.87151]
[1779479477495,22.76,75729.25,269.8,-0.59357,0.00035,18.87151]
[1779479477915,22.76,75736.01,269.8,-0.5912,0.00035,18.90011]
[1779479478558,22.76,75742.41,269.8,-0.58895,0.00035,18.92658]
[1779479479101,22.76,75742.41,269.8,-0.58895,0.00035,18.92658]
[1779479479313,22.76,75742.41,269.8,-0.58895,0.00035,18.92658]
[1779479480068,22.76,75741.82,269.8,-0.58916,0.00035,18.92417]
[1779479480139,22.76,75741.82,269.8,-0.58916,0.00035,18.92417]
[1779479480238,22.76,75741.82,269.8,-0.58916,0.00035,18.92417]
[1779479480552,22.76,75741.82,269.8,-0.58916,0.00035,18.92417]
[1779479480633,22.76,75734.3,269.8,-0.59181,0.00035,18.89285]
[1779479481580,22.76,75734.3,269.8,-0.59181,0.00035,18.89285]
[1779479481645,22.76,75730.04,269.8,-0.5933,0.00035,18.87474]
[1779479482371,22.76,75725.49,269.8,-0.5949,0.00035,18.85515]
[1779479486410,22.76,75725.31,269.8,-0.59498,0.00035,18.8541]
[1779479486509,22.76,75724.48,269.8,-0.59528,0.00035,18.85045]
[1779479488432,22.76,75722.88,269.8,-0.59584,0.00035,18.84347]
[1779479488492,22.76,75722.88,269.8,-0.59584,0.00035,18.84347]
[1779479489763,22.76,75721.44,269.8,-0.59634,0.00035,18.83711]
[1779479489951,22.75,75718.3,269.8,-0.59746,0.00035,18.823]
[1779479490297,22.75,75718.3,269.8,-0.59746,0.00035,18.823]
[1779479490716,22.74,75707.46,269.8,-0.6013,0.00035,18.77324]
[1779479491436,22.73,75702.66,269.8,-0.60305,0.00035,18.74576]
[1779479493779,22.73,75702.06,269.8,-0.60326,0.00035,18.74294]
[1779479498172,22.73,75701.37,269.8,-0.6035,0.00035,18.73969]
[1779479500430,22.73,75700.26,269.8,-0.60389,0.00035,18.73445]
[1779479500622,22.73,75700.26,269.8,-0.60389,0.00035,18.73445]
[1779479500643,22.73,75699.23,269.8,-0.60425,0.00035,18.72958]
[1779479502105,22.73,75699.53,269.8,-0.60414,0.00035,18.731]
[1779479502106,22.73,75699.53,269.8,-0.60414,0.00035,18.731]
[1779479502191,22.73,75699.53,269.8,-0.60414,0.00035,18.731]
[1779479502514,22.73,75710.37,269.8,-0.60036,0.00035,18.78137]
[1779479503521,22.73,75720.26,269.8,-0.5969,0.00035,18.82587]
[1779479504359,22.73,75720.26,269.8,-0.5969,0.00035,18.82587]
[1779479504528,22.72,75718.19,269.8,-0.59765,0.00035,18.81638]
[1779479505804,22.72,75718.19,269.8,-0.59765,0.00035,18.81638]
[1779479505870,22.72,75715.1,269.8,-0.59876,0.00035,18.80221]
[1779479506451,22.72,75715.1,269.8,-0.59876,0.00035,18.80221]
[1779479506472,22.72,75715.1,269.8,-0.59876,0.00035,18.80221]
[1779479506500,22.72,75715.1,269.8,-0.59876,0.00035,18.80221]
[1779479509778,22.72,75717.8,269.8,-0.59782,0.00035,18.81425]
[1779479509812,22.72,75717.8,269.8,-0.59782,0.00035,18.81425]
[1779479510389,22.71,75718.43,269.8,-0.5976,0.00035,18.81703]
[1779479510598,22.71,75718.43,269.8,-0.5976,0.00035,18.81703]
[1779479510740,22.71,75720.16,269.8,-0.59701,0.00035,18.82449]
[1779479513896,22.71,75715.99,269.8,-0.59848,0.00035,18.80577]
[1779479516613,22.71,75719.89,269.8,-0.59712,0.00035,18.82317]
[1779479521009,22.71,75714.52,269.8,-0.599,0.00035,18.79903]
[1779479521565,22.71,75714.52,269.8,-0.599,0.00035,18.79903]
[1779479522656,22.71,75718.31,269.8,-0.59768,0.00035,18.81603]
[1779479523663,22.71,75723.79,269.8,-0.59576,0.00035,18.84025]
[1779479526509,22.7,75725.02,269.8,-0.59533,0.00035,18.84559]
[1779479526623,22.7,75725.02,269.8,-0.59533,0.00035,18.84559]
[1779479526775,22.7,75725.02,269.8,-0.59533,0.00035,18.84559]
[1779479530438,22.7,75723.76,269.8,-0.59578,0.00035,18.83998]
[1779479530714,22.7,75723.76,269.8,-0.59578,0.00035,18.83998]
[1779479530778,22.7,75723.76,269.8,-0.59578,0.00035,18.83998]
[1779479531020,22.7,75723.39,269.8,-0.59591,0.00035,18.83833]
[1779479531629,22.7,75723.39,269.8,-0.59591,0.00035,18.83833]
[1779479531916,22.7,75728.75,269.8,-0.59403,0.00035,18.86165]
[1779479532218,22.7,75728.75,269.8,-0.59403,0.00035,18.86165]
[1779479532690,22.7,75728.75,269.8,-0.59403,0.00035,18.86165]
[1779479532851,22.7,75728.75,269.8,-0.59403,0.00035,18.86165]
[1779479532916,22.7,75728.75,269.8,-0.59403,0.00035,18.86165]
[1779479533021,22.7,75732.98,269.8,-0.59255,0.00035,18.87975]
[1779479533137,22.7,75732.98,269.8,-0.59255,0.00035,18.87975]
[1779479533957,22.7,75732.98,269.8,-0.59255,0.00035,18.87975]
[1779479534135,22.7,75732.47,269.8,-0.59273,0.00035,18.87756]
[1779479534136,22.7,75732.47,269.8,-0.59273,0.00035,18.87756]
[1779479534481,22.7,75732.47,269.8,-0.59273,0.00035,18.87756]
[1779479534636,22.7,75732.47,269.8,-0.59273,0.00035,18.87756]
[1779479535299,22.7,75735.12,269.8,-0.5918,0.00035,18.88877]
[1779479535888,22.7,75735.12,269.8,-0.5918,0.00035,18.88877]
[1779479535916,22.7,75738.29,269.8,-0.5907,0.00035,18.90196]
[1779479536577,22.7,75738.29,269.8,-0.5907,0.00035,18.90196]
[1779479536609,22.7,75738.29,269.8,-0.5907,0.00035,18.90196]
[1779479536758,22.7,75745.23,269.8,-0.58826,0.00035,18.93054]
[1779479537260,22.7,75745.23,269.8,-0.58826,0.00035,18.93054]
[1779479537975,22.7,75745.23,269.8,-0.58826,0.00035,18.93054]
[1779479538773,22.69,75754.63,269.8,-0.58499,0.00035,18.96768]
[1779479539991,22.69,75754.63,269.8,-0.58499,0.00035,18.96768]
[1779479539999,22.68,75758.56,269.8,-0.58364,0.00035,18.98268]
[1779479540204,22.68,75758.56,269.8,-0.58364,0.00035,18.98268]
[1779479540680,22.68,75758.56,269.8,-0.58364,0.00035,18.98268]
[1779479541055,22.67,75766.19,269.8,-0.58097,0.00035,19.01154]
[1779479541084,22.67,75766.19,269.8,-0.58097,0.00035,19.01154]
[1779479541794,22.66,75774.33,269.8,-0.5781,0.00035,19.0416]
[1779479542779,22.66,75774.33,269.8,-0.5781,0.00035,19.0416]
[1779479543046,22.66,75774.33,269.8,-0.5781,0.00035,19.0416]
[1779479543074,22.66,75774.33,269.8,-0.5781,0.00035,19.0416]
[1779479542801,22.65,75780.98,269.8,-0.57577,0.00036,19.0653]
[1779479543192,22.65,75780.98,269.8,-0.57577,0.00036,19.0653]
[1779479543491,22.65,75780.98,269.8,-0.57577,0.00036,19.0653]
[1779479543808,22.65,75787.11,269.8,-0.57361,0.00036,19.08667]
[1779479544148,22.65,75787.11,269.8,-0.57361,0.00036,19.08667]
[1779479544298,22.65,75787.11,269.8,-0.57361,0.00036,19.08667]
[1779479544453,22.65,75787.11,269.8,-0.57361,0.00036,19.08667]
[1779479547252,22.62,75783.63,269.8,-0.57496,0.00036,19.07348]
[1779479547289,22.62,75783.63,269.8,-0.57496,0.00036,19.07348]
[1779479547318,22.62,75783.63,269.8,-0.57496,0.00036,19.07348]
[1779479548043,22.62,75783.63,269.8,-0.57496,0.00036,19.07348]
[1779479548537,22.61,75785.69,269.8,-0.57425,0.00036,19.08047]
[1779479548989,22.61,75785.69,269.8,-0.57425,0.00036,19.08047]
[1779479548992,22.61,75785.69,269.8,-0.57425,0.00036,19.08047]
[1779479549111,22.6,75787.15,269.8,-0.57376,0.00036,19.0853]
[1779479549284,22.6,75787.15,269.8,-0.57376,0.00036,19.0853]
[1779479549300,22.6,75787.15,269.8,-0.57376,0.00036,19.0853]
[1779479549851,22.6,75796.68,269.8,-0.57038,0.00036,19.11762]
[1779479550427,22.6,75796.68,269.8,-0.57038,0.00036,19.11762]
[1779479550433,22.6,75796.68,269.8,-0.57038,0.00036,19.11762]
[1779479550683,22.6,75796.68,269.8,-0.57038,0.00036,19.11762]
[1779479550858,22.59,75792.8,269.8,-0.57179,0.00036,19.10429]
[1779479551465,22.59,75792.8,269.8,-0.57179,0.00036,19.10429]
[1779479551774,22.59,75792.8,269.8,-0.57179,0.00036,19.10429]
[1779479551898,22.59,75792.8,269.8,-0.57179,0.00036,19.10429]
[1779479551985,22.58,75787.4,269.8,-0.57376,0.00036,19.08093]
[1779479554791,22.56,75788.63,269.8,-0.57338,0.00036,19.08465]
[1779479555585,22.55,75789.47,269.8,-0.57312,0.00036,19.08728]
[1779479555661,22.55,75789.47,269.8,-0.57312,0.00036,19.08728]
[1779479555732,22.55,75789.47,269.8,-0.57312,0.00036,19.08728]
[1779479555895,22.54,75794.78,269.8,-0.57125,0.00036,19.10516]
[1779479556334,22.54,75794.78,269.8,-0.57125,0.00036,19.10516]
[1779479557021,22.54,75794.78,269.8,-0.57125,0.00036,19.10516]
[1779479557075,22.54,75794.78,269.8,-0.57125,0.00036,19.10516]
[1779479557080,22.54,75794.78,269.8,-0.57125,0.00036,19.10516]
[1779479556902,22.53,75799.06,269.8,-0.56975,0.00036,19.11916]
[1779479557093,22.53,75799.06,269.8,-0.56975,0.00036,19.11916]
[1779479557105,22.53,75799.06,269.8,-0.56975,0.00036,19.11916]
[1779479557179,22.53,75799.06,269.8,-0.56975,0.00036,19.11916]
[1779479557320,22.53,75799.06,269.8,-0.56975,0.00036,19.11916]
[1779479557415,22.53,75799.06,269.8,-0.56975,0.00036,19.11916]
[1779479557495,22.53,75799.06,269.8,-0.56975,0.00036,19.11916]
[1779479557521,22.53,75799.06,269.8,-0.56975,0.00036,19.11916]
[1779479557524,22.53,75799.06,269.8,-0.56975,0.00036,19.11916]
[1779479557807,22.53,75799.06,269.8,-0.56975,0.00036,19.11916]
[1779479557873,22.53,75799.06,269.8,-0.56975,0.00036,19.11916]
[1779479557944,22.53,75799.06,269.8,-0.56975,0.00036,19.11916]
[1779479557977,22.53,75799.06,269.8,-0.56975,0.00036,19.11916]
[1779479558018,22.52,75794.97,269.8,-0.57126,0.00036,19.10509]
[1779479558102,22.52,75794.97,269.8,-0.57126,0.00036,19.10509]
[1779479558595,22.52,75794.97,269.8,-0.57126,0.00036,19.10509]
[1779479558916,22.51,75788.31,269.8,-0.57368,0.00036,19.08187]
[1779479559208,22.51,75788.31,269.8,-0.57368,0.00036,19.08187]
[1779479560009,22.51,75788.31,269.8,-0.57368,0.00036,19.08187]
[1779479560041,22.51,75788.31,269.8,-0.57368,0.00036,19.08187]
[1779479560189,22.5,75790.14,269.8,-0.57305,0.00036,19.08799]
[1779479560197,22.5,75790.14,269.8,-0.57305,0.00036,19.08799]
[1779479560243,22.5,75790.14,269.8,-0.57305,0.00036,19.08799]
[1779479560967,22.5,75790.14,269.8,-0.57305,0.00036,19.08799]
[1779479561066,22.49,75802.28,269.8,-0.56873,0.00036,19.12866]
[1779479561464,22.49,75802.28,269.8,-0.56873,0.00036,19.12866]
[1779479561476,22.49,75802.28,269.8,-0.56873,0.00036,19.12866]
[1779479561585,22.49,75802.28,269.8,-0.56873,0.00036,19.12866]
[1779479561939,22.48,75808.02,269.8,-0.5667,0.00036,19.14696]
[1779479563039,22.48,75808.02,269.8,-0.5667,0.00036,19.14696]
[1779479563754,22.47,75808.67,269.8,-0.5665,0.00036,19.14872]
[1779479563795,22.47,75808.67,269.8,-0.5665,0.00036,19.14872]
[1779479563953,22.46,75805.18,269.8,-0.5678,0.00036,19.13718]
[1779479564100,22.46,75805.18,269.8,-0.5678,0.00036,19.13718]
[1779479564817,22.46,75805.18,269.8,-0.5678,0.00036,19.13718]
[1779479564959,22.44,75799.07,269.8,-0.57004,0.00036,19.11667]
[1779479567473,22.42,75799.08,269.8,-0.57011,0.00036,19.11607]
[1779479569744,22.4,75799.21,269.8,-0.57014,0.00036,19.11587]
[1779479569781,22.4,75799.21,269.8,-0.57014,0.00036,19.11587]
[1779479569803,22.4,75799.21,269.8,-0.57014,0.00036,19.11587]
[1779479569829,22.4,75799.21,269.8,-0.57014,0.00036,19.11587]
[1779479570090,22.39,75792.55,269.8,-0.57257,0.00036,19.09289]
[1779479570127,22.39,75792.55,269.8,-0.57257,0.00036,19.09289]
[1779479570671,22.39,75792.55,269.8,-0.57257,0.00036,19.09289]
[1779479570698,22.39,75792.55,269.8,-0.57257,0.00036,19.09289]
[1779479571003,22.38,75785.4,269.8,-0.57517,0.00036,19.06753]
[1779479571377,22.38,75785.4,269.8,-0.57517,0.00036,19.06753]
[1779479577099,22.38,75786.46,269.8,-0.5748,0.00036,19.07125]
[1779479577046,22.38,75790.51,269.8,-0.57334,0.00036,19.08551]
[1779479580775,22.38,75790.29,269.8,-0.57342,0.00036,19.08471]
[1779479581533,22.38,75790.42,269.8,-0.57338,0.00036,19.08515]
[1779479581565,22.38,75790.42,269.8,-0.57338,0.00036,19.08515]
[1779479582081,22.38,75784.68,269.8,-0.57545,0.00036,19.06483]
[1779479583031,22.38,75784.68,269.8,-0.57545,0.00036,19.06483]
[1779479583802,22.38,75783.12,269.8,-0.57601,0.00036,19.05922]
[1779479584095,22.38,75779.33,269.8,-0.57737,0.00036,19.04544]
[1779479585032,22.38,75779.33,269.8,-0.57737,0.00036,19.04544]
[1779479585051,22.38,75779.33,269.8,-0.57737,0.00036,19.04544]
[1779479585102,22.38,75775.23,269.8,-0.57884,0.00036,19.03029]
[1779479587095,22.38,75775.99,269.8,-0.57857,0.00036,19.03313]
[1779479589781,22.38,75775.79,269.8,-0.57864,0.00036,19.03239]
[1779479590235,22.38,75775.78,269.8,-0.57864,0.00036,19.03236]
[1779479591143,22.38,75783.3,269.8,-0.57594,0.00036,19.0599]
[1779479592373,22.38,75783.3,269.8,-0.57594,0.00036,19.0599]
[1779479592427,22.38,75783.3,269.8,-0.57594,0.00036,19.0599]
[1779479593279,22.38,75783.9,269.8,-0.57572,0.00036,19.06205]
[1779479594886,22.38,75781.23,269.8,-0.57669,0.00036,19.05239]
[1779479595135,22.38,75777.13,269.8,-0.57816,0.00036,19.03734]
[1779479595172,22.38,75772.28,269.8,-0.5799,0.00036,19.01922]
[1779479596732,22.38,75772.28,269.8,-0.5799,0.00036,19.01922]
[1779479596749,22.38,75772.28,269.8,-0.5799,0.00036,19.01922]
[1779479596987,22.38,75769.97,269.8,-0.58073,0.00036,19.01048]
[1779479597186,22.38,75765.82,269.8,-0.58222,0.00036,18.99454]
[1779479598557,22.38,75765.82,269.8,-0.58222,0.00036,18.99454]
[1779479598621,22.38,75765.67,269.8,-0.58227,0.00036,18.99397]
[1779479602713,22.38,75762.64,269.8,-0.58336,0.00036,18.98217]
[1779479602933,22.38,75762.64,269.8,-0.58336,0.00036,18.98217]
[1779479603064,22.38,75762.64,269.8,-0.58336,0.00036,18.98217]
[1779479603073,22.38,75762.64,269.8,-0.58336,0.00036,18.98217]
[1779479603113,22.38,75762.64,269.8,-0.58336,0.00036,18.98217]
[1779479603147,22.38,75762.64,269.8,-0.58336,0.00036,18.98217]
[1779479603172,22.38,75762.64,269.8,-0.58336,0.00036,18.98217]
[1779479603083,22.38,75762.47,269.8,-0.58342,0.00036,18.98152]
[1779479603347,22.38,75762.47,269.8,-0.58342,0.00036,18.98152]
[1779479603447,22.38,75762.47,269.8,-0.58342,0.00036,18.98152]
[1779479603567,22.38,75762.47,269.8,-0.58342,0.00036,18.98152]
[1779479603773,22.38,75762.47,269.8,-0.58342,0.00036,18.98152]
[1779479603895,22.38,75762.47,269.8,-0.58342,0.00036,18.98152]
[1779479603908,22.38,75762.47,269.8,-0.58342,0.00036,18.98152]
[1779479603972,22.38,75762.47,269.8,-0.58342,0.00036,18.98152]
[1779479604111,22.38,75762.47,269.8,-0.58342,0.00036,18.98152]
[1779479604203,22.38,75762.47,269.8,-0.58342,0.00036,18.98152]
[1779479604137,22.38,75781.86,269.8,-0.57646,0.00036,19.05471]
[1779479604410,22.38,75781.86,269.8,-0.57646,0.00036,19.05471]
[1779479605317,22.38,75781.86,269.8,-0.57646,0.00036,19.05471]
[1779479604499,22.38,75789.03,269.8,-0.57388,0.00036,19.08032]
[1779479605683,22.38,75789.03,269.8,-0.57388,0.00036,19.08032]
[1779479605969,22.38,75789.03,269.8,-0.57388,0.00036,19.08032]
[1779479606018,22.38,75781.79,269.8,-0.57648,0.00036,19.05447]
[1779479606568,22.38,75781.79,269.8,-0.57648,0.00036,19.05447]
[1779479606860,22.38,75781.79,269.8,-0.57648,0.00036,19.05447]
[1779479607139,22.38,75781.79,269.8,-0.57648,0.00036,19.05447]
[1779479607059,22.38,75775.94,269.8,-0.57858,0.00036,19.033]
[1779479607377,22.38,75775.94,269.8,-0.57858,0.00036,19.033]
[1779479607524,22.38,75775.94,269.8,-0.57858,0.00036,19.033]
[1779479607810,22.38,75771.3,269.8,-0.58025,0.00036,19.0156]
[1779479608409,22.38,75771.3,269.8,-0.58025,0.00036,19.0156]
[1779479612073,22.38,75770.28,269.8,-0.58061,0.00036,19.01171]
[1779479612957,22.38,75770.27,269.8,-0.58064,0.00036,19.00709]
[1779479613037,22.38,75770.27,269.8,-0.58064,0.00036,19.00709]
[1779479613052,22.38,75770.18,269.8,-0.58067,0.00036,19.00675]
[1779479614014,22.38,75770.18,269.8,-0.58067,0.00036,19.00675]
[1779479614115,22.38,75768.89,269.8,-0.58113,0.00036,19.00183]
[1779479614800,22.38,75768.89,269.8,-0.58113,0.00036,19.00183]
[1779479615408,22.38,75772.58,269.8,-0.57981,0.00036,19.01585]
[1779479616307,22.38,75772.58,269.8,-0.57981,0.00036,19.01585]
[1779479616415,22.38,75776.09,269.8,-0.57855,0.00036,19.02898]
[1779479618746,22.38,75776.41,269.8,-0.57843,0.00036,19.03018]
[1779479619940,22.38,75778.95,269.8,-0.57752,0.00036,19.03956]
[1779479619955,22.38,75778.95,269.8,-0.57752,0.00036,19.03956]
[1779479619981,22.38,75778.95,269.8,-0.57752,0.00036,19.03956]
[1779479619990,22.38,75778.95,269.8,-0.57752,0.00036,19.03956]
[1779479620443,22.38,75774.27,269.8,-0.5792,0.00036,19.0222]
[1779479621450,22.38,75769.35,269.8,-0.58097,0.00036,19.00359]
[1779479626485,22.38,75769.2,269.8,-0.58102,0.00036,19.00303]
[1779479631521,22.38,75770.76,269.8,-0.58046,0.00036,19.00898]
[1779479635196,22.38,75768.96,269.8,-0.5811,0.00036,19.00214]
[1779479635549,22.38,75764.48,269.8,-0.58271,0.00036,18.98486]
[1779479637568,22.38,75759.97,269.8,-0.58433,0.00036,18.96715]
[1779479642604,22.38,75761.67,269.8,-0.58372,0.00036,18.97383]
[1779479643611,22.38,75758.29,269.8,-0.58493,0.00036,18.96043]
[1779479647117,22.38,75755.69,269.8,-0.58586,0.00036,18.94999]
[1779479647803,22.38,75757.54,269.8,-0.5852,0.00036,18.95742]
[1779479648133,22.38,75762.78,269.8,-0.58333,0.00036,18.97816]
[1779479648646,22.38,75770.26,269.8,-0.58064,0.00036,19.00704]
[1779479653682,22.38,75772.38,269.8,-0.57989,0.00036,19.01501]
[1779479655425,22.38,75772.01,269.8,-0.58002,0.00036,19.01359]
[1779479655547,22.38,75772.01,269.8,-0.58002,0.00036,19.01359]
[1779479655696,22.38,75775.33,269.8,-0.57883,0.00036,19.02604]
[1779479656703,22.38,75778.78,269.8,-0.57759,0.00036,19.03882]
[1779479657836,22.38,75778.78,269.8,-0.57759,0.00036,19.03882]
[1779479657840,22.38,75778.78,269.8,-0.57759,0.00036,19.03882]
[1779479657884,22.38,75780.37,269.8,-0.57702,0.00036,19.04465]
[1779479661229,22.38,75780.52,269.8,-0.57696,0.00036,19.04525]
[1779479661806,22.38,75780.52,269.8,-0.57696,0.00036,19.04525]
[1779479661809,22.38,75780.52,269.8,-0.57696,0.00036,19.04525]
[1779479662410,22.38,75780.48,269.8,-0.57697,0.00036,19.04511]
[1779479663802,22.38,75779.41,269.8,-0.57736,0.00036,19.0412]
[1779479664689,22.38,75779.23,269.8,-0.57742,0.00036,19.04055]
[1779479666856,22.38,75781.71,269.8,-0.57653,0.00036,19.0496]
[1779479666866,22.38,75781.71,269.8,-0.57653,0.00036,19.0496]
[1779479669227,22.38,75779.32,269.8,-0.57739,0.00036,19.04088]
[1779479669229,22.38,75779.32,269.8,-0.57739,0.00036,19.04088]
[1779479671248,22.38,75779.09,269.8,-0.57747,0.00036,19.04004]
[1779479671253,22.38,75779.09,269.8,-0.57747,0.00036,19.04004]
[1779479671810,22.38,75784.11,269.8,-0.57568,0.00036,19.05369]
[1779479673825,22.38,75787.87,269.8,-0.57433,0.00036,19.06707]
[1779479675841,22.38,75784.42,269.8,-0.57558,0.00036,19.05476]
[1779479680293,22.38,75783.74,269.8,-0.57583,0.00036,19.05228]
[1779479680391,22.38,75783.74,269.8,-0.57583,0.00036,19.05228]
[1779479685911,22.38,75783.9,269.8,-0.57578,0.00036,19.05278]
[1779479690946,22.37,75783.34,269.8,-0.57598,0.00036,19.05072]
[1779479695981,22.37,75786.01,269.8,-0.57503,0.00036,19.06024]
[1779479699518,22.37,75784.95,269.8,-0.57541,0.00036,19.05641]
[1779479699672,22.37,75784.95,269.8,-0.57541,0.00036,19.05641]
[1779479700088,22.37,75784.95,269.8,-0.57541,0.00036,19.05641]
[1779479700098,22.37,75784.95,269.8,-0.57541,0.00036,19.05641]
[1779479700159,22.37,75784.95,269.8,-0.57541,0.00036,19.05641]
[1779479700249,22.37,75784.95,269.8,-0.57541,0.00036,19.05641]
[1779479700327,22.37,75784.91,269.8,-0.57543,0.00036,19.05626]
[1779479700376,22.37,75784.91,269.8,-0.57543,0.00036,19.05626]
[1779479700701,22.37,75784.91,269.8,-0.57543,0.00036,19.05626]
[1779479700833,22.37,75784.91,269.8,-0.57543,0.00036,19.05626]
[1779479701029,22.37,75801.89,269.8,-0.56931,0.00036,19.11485]
[1779479701425,22.37,75801.89,269.8,-0.56931,0.00036,19.11485]
[1779479701473,22.37,75801.89,269.8,-0.56931,0.00036,19.11485]
[1779479702140,22.37,75814.3,269.8,-0.56483,0.00036,19.15474]
[1779479702950,22.37,75814.3,269.8,-0.56483,0.00036,19.15474]
[1779479703015,22.37,75814.3,269.8,-0.56483,0.00036,19.15474]
[1779479703058,22.37,75814.3,269.8,-0.56483,0.00036,19.15474]
[1779479703215,22.37,75808.75,269.8,-0.56684,0.00036,19.13714]
[1779479704218,22.37,75808.75,269.8,-0.56684,0.00036,19.13714]
[1779479704230,22.37,75808.75,269.8,-0.56684,0.00036,19.13714]
[1779479704208,22.36,75799.68,269.8,-0.57014,0.00036,19.10716]
[1779479704770,22.36,75799.68,269.8,-0.57014,0.00036,19.10716]
[1779479704832,22.36,75799.68,269.8,-0.57014,0.00036,19.10716]
[1779479705016,22.36,75799.68,269.8,-0.57014,0.00036,19.10716]
[1779479705094,22.36,75799.68,269.8,-0.57014,0.00036,19.10716]
[1779479705118,22.36,75795.82,269.8,-0.57154,0.00036,19.09408]
[1779479706320,22.36,75795.88,269.8,-0.57151,0.00036,19.09429]
[1779479706619,22.36,75795.88,269.8,-0.57151,0.00036,19.09429]
[1779479706884,22.36,75795.88,269.8,-0.57151,0.00036,19.09429]
[1779479707071,22.36,75802.89,269.8,-0.56898,0.00036,19.11785]
[1779479708078,22.36,75815.54,269.8,-0.56441,0.00036,19.15841]
[1779479710092,22.35,75816.12,269.8,-0.56423,0.00036,19.15999]
[1779479710879,22.35,75816.12,269.8,-0.56423,0.00036,19.15999]
[1779479716135,22.33,75817.31,269.8,-0.56388,0.00036,19.16306]
[1779479717064,22.33,75817.31,269.8,-0.56388,0.00036,19.16306]
[1779479717142,22.32,75812.54,269.8,-0.56562,0.00036,19.14804]
[1779479718149,22.32,75808.63,269.8,-0.56703,0.00036,19.13554]
[1779479720163,22.32,75804.35,269.8,-0.56858,0.00036,19.12158]
[1779479721506,22.32,75804.51,269.8,-0.56852,0.00036,19.12211]
[1779479723184,22.32,75808.55,269.8,-0.56706,0.00036,19.13528]
[1779479728219,22.32,75811.34,269.8,-0.56606,0.00036,19.14419]
[1779479733254,22.31,75813.52,269.8,-0.56532,0.00036,19.14622]
[1779479734756,22.31,75816.25,269.8,-0.56433,0.00036,19.15476]
[1779479737044,22.31,75816.97,269.8,-0.56408,0.00036,19.15697]
[1779479737282,22.3,75817.61,269.8,-0.56385,0.00036,19.15894]
[1779479737597,22.3,75817.61,269.8,-0.56385,0.00036,19.15894]
[1779479737778,22.3,75817.61,269.8,-0.56385,0.00036,19.15894]
[1779479738290,22.3,75823.3,269.8,-0.56178,0.00036,19.17625]
[1779479738850,22.3,75823.3,269.8,-0.56178,0.00036,19.17625]
[1779479744331,22.29,75823.61,269.8,-0.56172,0.00036,19.17679]
[1779479747250,22.29,75823.08,269.8,-0.56192,0.00036,19.17519]
[1779479748345,22.29,75821.9,269.8,-0.56235,0.00036,19.17159]
[1779479748874,22.29,75821.9,269.8,-0.56235,0.00036,19.17159]
[1779479751380,22.28,75825.42,269.8,-0.56108,0.00036,19.1821]
[1779479753871,22.28,75825.36,269.8,-0.5611,0.00036,19.18191]
[1779479753895,22.28,75825.36,269.8,-0.5611,0.00036,19.18191]
[1779479753952,22.28,75825.36,269.8,-0.5611,0.00036,19.18191]
[1779479753971,22.28,75825.36,269.8,-0.5611,0.00036,19.18191]
[1779479754051,22.28,75825.33,269.8,-0.56112,0.00036,19.18179]
[1779479755408,22.28,75830.35,269.8,-0.55929,0.00036,19.19651]
[1779479757030,22.28,75830.35,269.8,-0.55929,0.00036,19.19651]
[1779479758742,22.27,75829.43,269.8,-0.55964,0.00036,19.1937]
[1779479758838,22.27,75829.43,269.8,-0.55964,0.00036,19.1937]
[1779479760443,22.26,75822.86,269.8,-0.56207,0.00036,19.17395]
[1779479763853,22.26,75823.82,269.8,-0.56172,0.00036,19.17683]
[1779479763942,22.26,75823.82,269.8,-0.56172,0.00036,19.17683]
[1779479764471,22.26,75828.29,269.8,-0.5601,0.00036,19.19009]
[1779479767343,22.26,75830.96,269.8,-0.55913,0.00036,19.19785]
[1779479768107,22.26,75830.96,269.8,-0.55913,0.00036,19.19785]
[1779479769645,22.25,75838.28,269.8,-0.55648,0.00036,19.21841]
[1779479771152,22.25,75841.82,269.8,-0.55521,0.00036,19.22802]
[1779479771980,22.24,75845.32,269.8,-0.55395,0.00037,19.23733]
[1779479773841,22.24,75848.74,269.8,-0.55271,0.00037,19.24628]
[1779479775232,22.24,75848.74,269.8,-0.55271,0.00037,19.24628]
[1779479776767,22.23,75850.96,269.8,-0.55191,0.00037,19.25194]
[1779479778386,22.22,75851.85,269.8,-0.55161,0.00037,19.25408]
[1779479778619,22.22,75851.85,269.8,-0.55161,0.00037,19.25408]
[1779479779505,22.21,75852.58,269.8,-0.55136,0.00037,19.25585]
[1779479780468,22.21,75850.74,269.8,-0.55205,0.00037,19.25102]
[1779479780490,22.21,75850.74,269.8,-0.55205,0.00037,19.25102]
[1779479780699,22.21,75850.74,269.8,-0.55205,0.00037,19.25102]
[1779479780966,22.21,75850.74,269.8,-0.55205,0.00037,19.25102]
[1779479782418,22.2,75855.63,269.8,-0.55029,0.00037,19.26328]
[1779479782422,22.2,75855.63,269.8,-0.55029,0.00037,19.26328]
[1779479782479,22.2,75855.63,269.8,-0.55029,0.00037,19.26328]
[1779479783415,22.19,75855.81,269.8,-0.55024,0.00037,19.26363]
[1779479783604,22.18,75852.36,269.8,-0.55152,0.00037,19.25477]
[1779479788639,22.18,75851.34,269.8,-0.5519,0.00037,19.2521]
[1779479793674,22.18,75850.16,269.8,-0.55236,0.00037,19.24444]
[1779479798713,22.17,75848.97,269.8,-0.5528,0.00037,19.24127]
[1779479801734,22.17,75844.99,269.8,-0.55427,0.00037,19.23067]
[1779479806771,22.17,75846.45,269.8,-0.55374,0.00037,19.23452]
[1779479808785,22.16,75842.71,269.8,-0.55512,0.00037,19.22443]
[1779479813820,22.16,75840.77,269.8,-0.55583,0.00037,19.21907]
[1779479814834,22.16,75840.77,269.8,-0.55583,0.00037,19.21907]
[1779479814884,22.16,75840.77,269.8,-0.55583,0.00037,19.21907]
[1779479815003,22.16,75840.77,269.8,-0.55583,0.00037,19.21907]
[1779479815140,22.16,75840.77,269.8,-0.55583,0.00037,19.21907]
[1779479815441,22.16,75840.25,269.8,-0.55602,0.00037,19.21763]
[1779479815623,22.16,75840.25,269.8,-0.55602,0.00037,19.21763]
[1779479816335,22.16,75840.25,269.8,-0.55602,0.00037,19.21763]
[1779479815834,22.16,75827.72,269.8,-0.56061,0.00037,19.1817]
[1779479818658,22.16,75827.07,269.8,-0.56085,0.00037,19.17974]
[1779479818671,22.16,75827.07,269.8,-0.56085,0.00037,19.17974]
[1779479818855,22.16,75823.34,269.8,-0.56222,0.00037,19.16851]
[1779479821849,22.16,75821.75,269.8,-0.5628,0.00037,19.16364]
[1779479821885,22.16,75821.17,269.8,-0.56302,0.00037,19.16186]
[1779479824491,22.16,75823.06,269.8,-0.56233,0.00037,19.16762]
[1779479824905,22.16,75818.43,269.8,-0.56402,0.00037,19.15335]
[1779479826486,22.16,75817.75,269.8,-0.56427,0.00037,19.15122]
[1779479826919,22.16,75817.24,269.8,-0.56446,0.00037,19.14962]
[1779479829942,22.16,75817.33,269.8,-0.56443,0.00037,19.14989]
[1779479830948,22.16,75803.42,269.8,-0.56951,0.00036,19.10471]
[1779479831801,22.16,75803.42,269.8,-0.56951,0.00036,19.10471]
[1779479832636,22.16,75803.45,269.8,-0.5695,0.00036,19.10481]
[1779479832752,22.16,75803.45,269.8,-0.5695,0.00036,19.10481]
[1779479833166,22.16,75803.45,269.8,-0.5695,0.00036,19.10481]
[1779479833231,22.16,75799.29,269.8,-0.57101,0.00036,19.09071]
[1779479833969,22.16,75795.83,269.8,-0.57227,0.00036,19.07875]
[1779479834552,22.16,75795.83,269.8,-0.57227,0.00036,19.07875]
[1779479835303,22.16,75795.83,269.8,-0.57227,0.00036,19.07875]
[1779479835710,22.15,75796.39,269.8,-0.57207,0.00036,19.08069]
[1779479835712,22.15,75796.39,269.8,-0.57207,0.00036,19.08069]
[1779479835831,22.15,75796.39,269.8,-0.57207,0.00036,19.08069]
[1779479837606,22.15,75792.8,269.8,-0.57338,0.00036,19.06811]
[1779479837785,22.15,75792.8,269.8,-0.57338,0.00036,19.06811]
[1779479837789,22.15,75792.8,269.8,-0.57338,0.00036,19.06811]
[1779479837794,22.15,75792.8,269.8,-0.57338,0.00036,19.06811]
[1779479841064,22.15,75791.4,269.8,-0.57389,0.00036,19.06314]
[1779479843147,22.15,75789.81,269.8,-0.57447,0.00036,19.05748]
[1779479844040,22.15,75783.2,269.8,-0.57688,0.00036,19.0335]
[1779479846908,22.15,75784.99,269.8,-0.57622,0.00036,19.04008]
[1779479846937,22.15,75784.99,269.8,-0.57622,0.00036,19.04008]
[1779479847033,22.15,75784.99,269.8,-0.57622,0.00036,19.04008]
[1779479847209,22.15,75784.99,269.8,-0.57622,0.00036,19.04008]
[1779479847214,22.15,75788.41,269.8,-0.57498,0.00036,19.05247]
[1779479848104,22.15,75788.41,269.8,-0.57498,0.00036,19.05247]
[1779479848120,22.15,75788.41,269.8,-0.57498,0.00036,19.05247]
[1779479848134,22.15,75788.41,269.8,-0.57498,0.00036,19.05247]
[1779479848185,22.15,75793.3,269.8,-0.5732,0.00036,19.06987]
[1779479848802,22.15,75793.3,269.8,-0.5732,0.00036,19.06987]
[1779479848871,22.15,75793.3,269.8,-0.5732,0.00036,19.06987]
[1779479849079,22.15,75787.36,269.8,-0.57536,0.00036,19.04868]
[1779479849549,22.15,75787.36,269.8,-0.57536,0.00036,19.04868]
[1779479850312,22.15,75787.36,269.8,-0.57536,0.00036,19.04868]
[1779479854140,22.15,75790.13,269.8,-0.57437,0.00036,19.05406]
[1779479854813,22.15,75789.9,269.8,-0.57446,0.00036,19.05323]
[1779479854908,22.15,75789.9,269.8,-0.57446,0.00036,19.05323]
[1779479854921,22.15,75789.9,269.8,-0.57446,0.00036,19.05323]
[1779479860156,22.15,75790.37,269.8,-0.57429,0.00036,19.0549]
[1779479863411,22.15,75790.41,269.8,-0.57427,0.00036,19.05504]
[1779479864944,22.15,75790.41,269.8,-0.57427,0.00036,19.05504]
[1779479865044,22.15,75790.41,269.8,-0.57427,0.00036,19.05504]
[1779479865059,22.15,75790.41,269.8,-0.57427,0.00036,19.05504]
[1779479865076,22.15,75790.41,269.8,-0.57427,0.00036,19.05504]
[1779479865193,22.15,75794.39,269.8,-0.57282,0.00036,19.06909]
[1779479866201,22.15,75794.39,269.8,-0.57282,0.00036,19.06909]
[1779479866259,22.15,75800.2,269.8,-0.57071,0.00036,19.08917]
[1779479866492,22.15,75800.2,269.8,-0.57071,0.00036,19.08917]
[1779479866498,22.15,75800.2,269.8,-0.57071,0.00036,19.08917]
[1779479867175,22.15,75800.2,269.8,-0.57071,0.00036,19.08917]
[1779479870452,22.15,75798.45,269.8,-0.57135,0.00036,19.08315]
[1779479870765,22.15,75798.45,269.8,-0.57135,0.00036,19.08315]
[1779479870780,22.15,75798.45,269.8,-0.57135,0.00036,19.08315]
[1779479871233,22.15,75793.61,269.8,-0.57311,0.00036,19.06632]
[1779479876268,22.15,75795.05,269.8,-0.57259,0.00036,19.07136]
[1779479876663,22.15,75795.05,269.8,-0.57259,0.00036,19.07136]
[1779479877664,22.15,75792.15,269.8,-0.57365,0.00036,19.06116]
[1779479878282,22.15,75784.81,269.8,-0.57632,0.00036,19.03476]
[1779479878672,22.15,75784.81,269.8,-0.57632,0.00036,19.03476]
[1779479879976,22.15,75782.84,269.8,-0.57703,0.00036,19.02754]
[1779479879980,22.15,75782.84,269.8,-0.57703,0.00036,19.02754]
[1779479880021,22.15,75782.84,269.8,-0.57703,0.00036,19.02754]
[1779479880561,22.15,75784.17,269.8,-0.57655,0.00036,19.03244]
[1779479880952,22.15,75784.17,269.8,-0.57655,0.00036,19.03244]
[1779479881028,22.15,75784.17,269.8,-0.57655,0.00036,19.03244]
[1779479881224,22.15,75784.17,269.8,-0.57655,0.00036,19.03244]
[1779479881322,22.15,75784.17,269.8,-0.57655,0.00036,19.03244]
[1779479881434,22.15,75784.17,269.8,-0.57655,0.00036,19.03244]
[1779479881456,22.15,75784.17,269.8,-0.57655,0.00036,19.03244]
[1779479881461,22.15,75783.25,269.8,-0.57688,0.00036,19.02908]
[1779479883317,22.15,75775.64,269.8,-0.57965,0.00036,19.00062]
[1779479883599,22.15,75775.64,269.8,-0.57965,0.00036,19.00062]
[1779479885713,22.15,75775.47,269.8,-0.57971,0.00036,18.99998]
[1779479885729,22.15,75775.47,269.8,-0.57971,0.00036,18.99998]
[1779479885835,22.15,75775.47,269.8,-0.57971,0.00036,18.99998]
[1779479886338,22.15,75780.87,269.8,-0.57775,0.00036,19.02028]
[1779479887271,22.15,75780.87,269.8,-0.57775,0.00036,19.02028]
[1779479887345,22.15,75784.68,269.8,-0.57636,0.00036,19.03431]
[1779479887532,22.15,75784.68,269.8,-0.57636,0.00036,19.03431]
[1779479887537,22.15,75784.68,269.8,-0.57636,0.00036,19.03431]
[1779479888267,22.15,75784.68,269.8,-0.57636,0.00036,19.03431]
[1779479888352,22.15,75790.27,269.8,-0.57433,0.00036,19.05451]
[1779479889756,22.15,75793.33,269.8,-0.57321,0.00036,19.06536]
[1779479895401,22.15,75795.49,269.8,-0.57243,0.00036,19.07291]
[1779479896880,22.15,75796.34,269.8,-0.57212,0.00036,19.07587]
[1779479896889,22.15,75796.34,269.8,-0.57212,0.00036,19.07587]
[1779479897603,22.15,75795.55,269.8,-0.5724,0.00036,19.07312]
[1779479897605,22.15,75795.55,269.8,-0.5724,0.00036,19.07312]
[1779479898108,22.15,75795.55,269.8,-0.5724,0.00036,19.07312]
[1779479898165,22.15,75795.55,269.8,-0.5724,0.00036,19.07312]
[1779479898422,22.15,75792.21,269.8,-0.57362,0.00036,19.06139]
[1779479900054,22.15,75789.57,269.8,-0.57458,0.00036,19.05198]
[1779479900134,22.15,75789.57,269.8,-0.57458,0.00036,19.05198]
[1779479900637,22.15,75787.44,269.8,-0.57536,0.00036,19.04431]
[1779479900702,22.15,75787.44,269.8,-0.57536,0.00036,19.04431]
[1779479908443,22.15,75789.66,269.8,-0.57455,0.00036,19.05227]
[1779479908658,22.15,75790.15,269.8,-0.57438,0.00036,19.05403]
[1779479908764,22.15,75790.15,269.8,-0.57438,0.00036,19.05403]
[1779479910734,22.15,75789.65,269.8,-0.57456,0.00036,19.05226]
[1779479917240,22.15,75789.76,269.8,-0.57453,0.00036,19.04812]
[1779479917262,22.15,75789.76,269.8,-0.57453,0.00036,19.04812]
[1779479917555,22.15,75793.75,269.8,-0.57307,0.00036,19.06228]
[1779479922585,22.15,75793.56,269.8,-0.57314,0.00036,19.06163]
[1779479922911,22.15,75793.56,269.8,-0.57314,0.00036,19.06163]
[1779479924568,22.15,75793.88,269.8,-0.57302,0.00036,19.06276]
[1779479927436,22.15,75793.29,269.8,-0.57324,0.00036,19.06069]
[1779479927628,22.15,75793.97,269.8,-0.57299,0.00036,19.06309]
[1779479927665,22.15,75793.97,269.8,-0.57299,0.00036,19.06309]
[1779479927754,22.15,75793.97,269.8,-0.57299,0.00036,19.06309]
[1779479927798,22.15,75793.97,269.8,-0.57299,0.00036,19.06309]
[1779479928069,22.15,75793.97,269.8,-0.57299,0.00036,19.06309]
[1779479928137,22.15,75793.97,269.8,-0.57299,0.00036,19.06309]
[1779479928632,22.15,75785.97,269.8,-0.5759,0.00036,19.03449]
[1779479930734,22.15,75785.24,269.8,-0.57617,0.00036,19.03183]
[1779479931653,22.15,75779.3,269.8,-0.57833,0.00036,19.00986]
[1779479936688,22.15,75779.06,269.8,-0.57842,0.00036,19.00899]
[1779479939076,22.15,75779.88,269.8,-0.57812,0.00036,19.01206]
[1779479940908,22.15,75780.73,269.8,-0.57781,0.00036,19.01524]
[1779479941214,22.15,75780.73,269.8,-0.57781,0.00036,19.01524]
[1779479941319,22.15,75780.73,269.8,-0.57781,0.00036,19.01524]
[1779479941366,22.15,75784.3,269.8,-0.57651,0.00036,19.02841]
[1779479942187,22.15,75784.3,269.8,-0.57651,0.00036,19.02841]
[1779479942281,22.15,75784.3,269.8,-0.57651,0.00036,19.02841]
[1779479942425,22.15,75784.3,269.8,-0.57651,0.00036,19.02841]
[1779479943176,22.15,75782.68,269.8,-0.5771,0.00036,19.02246]
[1779479943270,22.15,75782.68,269.8,-0.5771,0.00036,19.02246]
[1779479943291,22.15,75782.68,269.8,-0.5771,0.00036,19.02246]
[1779479943505,22.15,75782.68,269.8,-0.5771,0.00036,19.02246]
[1779479943353,22.15,75778.56,269.8,-0.5786,0.00036,19.00713]
[1779479943725,22.15,75778.56,269.8,-0.5786,0.00036,19.00713]
[1779479945391,22.15,75771.53,269.8,-0.58115,0.00036,18.98037]
[1779479946055,22.15,75771.53,269.8,-0.58115,0.00036,18.98037]
[1779479946124,22.15,75771.53,269.8,-0.58115,0.00036,18.98037]
[1779479946237,22.15,75771.53,269.8,-0.58115,0.00036,18.98037]
[1779479946328,22.15,75771.53,269.8,-0.58115,0.00036,18.98037]
[1779479946413,22.15,75771.53,269.8,-0.58115,0.00036,18.98037]
[1779479946442,22.15,75769.2,269.8,-0.58199,0.00036,18.97134]
[1779479946572,22.15,75769.2,269.8,-0.58199,0.00036,18.97134]
[1779479947287,22.15,75769.2,269.8,-0.58199,0.00036,18.97134]
[1779479947511,22.15,75769.2,269.8,-0.58199,0.00036,18.97134]
[1779479947374,22.15,75762.89,269.8,-0.58428,0.00036,18.94641]
[1779479949843,22.15,75763.71,269.8,-0.58399,0.00036,18.94967]
[1779479949945,22.15,75763.85,269.8,-0.58394,0.00036,18.95024]
[1779479950619,22.15,75763.85,269.8,-0.58394,0.00036,18.95024]
[1779479950800,22.15,75764.36,269.8,-0.58375,0.00036,18.95227]
[1779479951807,22.15,75767.71,269.8,-0.58254,0.00036,18.96549]
[1779479952550,22.15,75767.71,269.8,-0.58254,0.00036,18.96549]
[1779479952873,22.15,75767.71,269.8,-0.58254,0.00036,18.96549]
[1779479954350,22.15,75769.59,269.8,-0.58186,0.00036,18.97283]
[1779479954451,22.15,75768.82,269.8,-0.58214,0.00036,18.96981]
[1779479954632,22.15,75768.82,269.8,-0.58214,0.00036,18.96981]
[1779479957520,22.15,75768.84,269.8,-0.58213,0.00036,18.96987]
[1779479960240,22.15,75764.87,269.8,-0.58357,0.00036,18.95425]
[1779479960871,22.15,75759.97,269.8,-0.58535,0.00036,18.93463]
[1779479961697,22.15,75759.97,269.8,-0.58535,0.00036,18.93463]
[1779479962294,22.15,75754.99,269.8,-0.58715,0.00036,18.91432]
[1779479962885,22.16,75751.11,269.8,-0.58854,0.00036,18.8983]
[1779479967377,22.16,75745.9,269.8,-0.59039,0.00036,18.87676]
[1779479970490,22.17,75746.41,269.8,-0.59019,0.00036,18.87907]
[1779479970482,22.18,75756.41,269.8,-0.58654,0.00036,18.92111]
[1779479971370,22.18,75761.3,269.8,-0.58479,0.00036,18.93641]
[1779479976994,22.18,75752.88,269.8,-0.58782,0.00036,18.90223]
[1779479982030,22.19,75754.39,269.8,-0.58722,0.00036,18.90906]
[1779479987068,22.2,75754.11,269.8,-0.58731,0.00036,18.90803]
[1779479989082,22.2,75757.58,269.8,-0.58605,0.00036,18.92228]
[1779479994117,22.2,75761.72,269.8,-0.58454,0.00036,18.93906]
[1779479995523,22.2,75761.72,269.8,-0.58454,0.00036,18.93906]
[1779479995686,22.2,75761.21,269.8,-0.58473,0.00036,18.93701]
[1779479995803,22.2,75761.21,269.8,-0.58473,0.00036,18.93701]
[1779479996438,22.2,75761.21,269.8,-0.58473,0.00036,18.93701]
[1779479996440,22.2,75761.21,269.8,-0.58473,0.00036,18.93701]
[1779479996446,22.2,75761.21,269.8,-0.58473,0.00036,18.93701]
[1779479996550,22.2,75762.55,269.8,-0.58424,0.00036,18.94238]
[1779479997138,22.2,75767.59,269.8,-0.58242,0.00036,18.9623]
[1779479998302,22.2,75767.59,269.8,-0.58242,0.00036,18.9623]
[1779479998374,22.2,75767.59,269.8,-0.58242,0.00036,18.9623]
[1779479998626,22.2,75768.07,269.8,-0.58224,0.00036,18.96419]
[1779479999152,22.2,75776.6,269.8,-0.57915,0.00036,18.99693]
[1779479999851,22.2,75776.6,269.8,-0.57915,0.00036,18.99693]
[1779480000119,22.2,75776.6,269.8,-0.57915,0.00036,18.99693]
[1779480000238,22.2,75776.6,269.8,-0.57915,0.00036,18.99693]
[1779480000258,22.2,75776.6,269.8,-0.57915,0.00036,18.99693]
[1779480000328,22.2,75780.99,269.8,-0.57755,0.00036,19.01333]
[1779480001013,22.2,75780.99,269.8,-0.57755,0.00036,19.01333]
[1779480001113,22.2,75780.99,269.8,-0.57755,0.00036,19.01333]
[1779480001298,22.2,75780.99,269.8,-0.57755,0.00036,19.01333]
[1779480001404,22.2,75791.66,269.8,-0.57368,0.00036,19.0519]
[1779480001956,22.2,75791.66,269.8,-0.57368,0.00036,19.0519]
[1779480002251,22.2,75791.66,269.8,-0.57368,0.00036,19.0519]
[1779480002313,22.2,75791.66,269.8,-0.57368,0.00036,19.0519]
[1779480002317,22.2,75797.11,269.8,-0.5717,0.00036,19.07092]
[1779480002755,22.2,75797.11,269.8,-0.5717,0.00036,19.07092]
[1779480003136,22.2,75797.11,269.8,-0.5717,0.00036,19.07092]
[1779480003219,22.2,75797.11,269.8,-0.5717,0.00036,19.07092]
[1779480003572,22.2,75797.11,269.8,-0.5717,0.00036,19.07092]
[1779480003287,22.2,75791.99,269.8,-0.57356,0.00036,19.05307]
[1779480003667,22.2,75791.99,269.8,-0.57356,0.00036,19.05307]
[1779480003853,22.2,75791.99,269.8,-0.57356,0.00036,19.05307]
[1779480003879,22.2,75791.99,269.8,-0.57356,0.00036,19.05307]
[1779480004255,22.2,75791.99,269.8,-0.57356,0.00036,19.05307]
[1779480004268,22.2,75791.99,269.8,-0.57356,0.00036,19.05307]
[1779480004557,22.2,75791.99,269.8,-0.57356,0.00036,19.05307]
[1779480004561,22.2,75775.97,269.8,-0.57938,0.00036,18.99453]
[1779480004755,22.2,75775.97,269.8,-0.57938,0.00036,18.99453]
[1779480004804,22.2,75775.97,269.8,-0.57938,0.00036,18.99453]
[1779480005092,22.2,75775.97,269.8,-0.57938,0.00036,18.99453]
[1779480005237,22.2,75765.39,269.8,-0.58321,0.00036,18.95365]
[1779480005960,22.2,75765.39,269.8,-0.58321,0.00036,18.95365]
[1779480006198,22.2,75765.39,269.8,-0.58321,0.00036,18.95365]
[1779480006515,22.2,75765.39,269.8,-0.58321,0.00036,18.95365]
[1779480006540,22.2,75758.0,269.8,-0.58589,0.00036,18.92405]
[1779480007037,22.2,75758.0,269.8,-0.58589,0.00036,18.92405]
[1779480007307,22.2,75758.0,269.8,-0.58589,0.00036,18.92405]
[1779480007825,22.2,75757.57,269.8,-0.58605,0.00036,18.92229]
[1779480007826,22.2,75757.57,269.8,-0.58605,0.00036,18.92229]
[1779480007849,22.2,75757.57,269.8,-0.58605,0.00036,18.92229]
[1779480008042,22.2,75757.57,269.8,-0.58605,0.00036,18.92229]
[1779480008362,22.2,75757.57,269.8,-0.58605,0.00036,18.92229]
[1779480009549,22.2,75757.0,269.8,-0.58625,0.00036,18.91996]
[1779480009572,22.2,75757.0,269.8,-0.58625,0.00036,18.91996]
[1779480009593,22.2,75760.94,269.8,-0.58483,0.00036,18.9359]
[1779480009721,22.2,75760.94,269.8,-0.58483,0.00036,18.9359]
[1779480010175,22.2,75760.94,269.8,-0.58483,0.00036,18.9359]
[1779480010581,22.2,75760.94,269.8,-0.58483,0.00036,18.9359]
[1779480010350,22.2,75771.52,269.8,-0.581,0.00036,18.97748]
[1779480010780,22.2,75771.52,269.8,-0.581,0.00036,18.97748]
[1779480010816,22.2,75771.52,269.8,-0.581,0.00036,18.97748]
[1779480010945,22.2,75771.52,269.8,-0.581,0.00036,18.97748]
[1779480011121,22.2,75771.52,269.8,-0.581,0.00036,18.97748]
[1779480011510,22.2,75771.52,269.8,-0.581,0.00036,18.97748]
[1779480011588,22.2,75767.99,269.8,-0.58228,0.00036,18.96378]
[1779480012109,22.2,75767.99,269.8,-0.58228,0.00036,18.96378]
[1779480012507,22.2,75767.99,269.8,-0.58228,0.00036,18.96378]
[1779480012604,22.2,75762.67,269.8,-0.58421,0.00036,18.94277]
[1779480013142,22.2,75762.67,269.8,-0.58421,0.00036,18.94277]
[1779480013399,22.2,75762.67,269.8,-0.58421,0.00036,18.94277]
[1779480013453,22.2,75768.62,269.8,-0.58205,0.00036,18.96621]
[1779480014014,22.2,75768.62,269.8,-0.58205,0.00036,18.96621]
[1779480014405,22.2,75767.44,269.8,-0.58248,0.00036,18.96159]
[1779480015093,22.2,75767.44,269.8,-0.58248,0.00036,18.96159]
[1779480015699,22.2,75764.74,269.8,-0.58346,0.00036,18.95095]
[1779480015893,22.2,75764.74,269.8,-0.58346,0.00036,18.95095]
[1779480015919,22.2,75764.74,269.8,-0.58346,0.00036,18.95095]
[1779480016039,22.2,75764.74,269.8,-0.58346,0.00036,18.95095]
[1779480016091,22.2,75764.74,269.8,-0.58346,0.00036,18.95095]
[1779480016168,22.2,75764.74,269.8,-0.58346,0.00036,18.95095]
[1779480016307,22.2,75779.86,269.8,-0.57798,0.00036,19.00897]
[1779480017090,22.2,75779.86,269.8,-0.57798,0.00036,19.00897]
[1779480017541,22.2,75798.91,269.8,-0.57106,0.00036,19.07696]
[1779480018574,22.2,75800.47,269.8,-0.57049,0.00036,19.08228]
[1779480020228,22.2,75801.41,269.8,-0.57015,0.00036,19.08545]
[1779480020626,22.2,75801.41,269.8,-0.57015,0.00036,19.08545]
[1779480021537,22.2,75799.97,269.8,-0.57068,0.00036,19.08055]
[1779480021559,22.2,75799.97,269.8,-0.57068,0.00036,19.08055]
[1779480021752,22.2,75800.96,269.8,-0.57032,0.00036,19.0839]
[1779480023429,22.2,75801.99,269.8,-0.56994,0.00036,19.08737]
[1779480023781,22.2,75801.19,269.8,-0.57023,0.00036,19.08466]
[1779480024020,22.2,75801.19,269.8,-0.57023,0.00036,19.08466]
[1779480024049,22.2,75801.19,269.8,-0.57023,0.00036,19.08466]
[1779480024238,22.2,75801.19,269.8,-0.57023,0.00036,19.08466]
[1779480024260,22.2,75801.19,269.8,-0.57023,0.00036,19.08466]
[1779480024527,22.2,75801.19,269.8,-0.57023,0.00036,19.08466]
[1779480024607,22.2,75793.84,269.8,-0.57291,0.00036,19.05937]
[1779480024691,22.2,75793.84,269.8,-0.57291,0.00036,19.05937]
[1779480025370,22.2,75783.22,269.8,-0.57677,0.00036,19.02131]
[1779480026379,22.2,75778.98,269.8,-0.57831,0.00036,19.0056]
[1779480027077,22.2,75778.98,269.8,-0.57831,0.00036,19.0056]
[1779480027581,22.2,75778.98,269.8,-0.57831,0.00036,19.0056]
[1779480027590,22.2,75778.98,269.8,-0.57831,0.00036,19.0056]
[1779480027611,22.2,75778.98,269.8,-0.57831,0.00036,19.0056]
[1779480027643,22.2,75778.98,269.8,-0.57831,0.00036,19.0056]
[1779480027679,22.19,75777.4,269.8,-0.57888,0.00036,18.99967]
[1779480027710,22.19,75777.4,269.8,-0.57888,0.00036,18.99967]
[1779480027791,22.19,75777.4,269.8,-0.57888,0.00036,18.99967]
[1779480027811,22.19,75777.4,269.8,-0.57888,0.00036,18.99967]
[1779480027857,22.19,75777.4,269.8,-0.57888,0.00036,18.99967]
[1779480027924,22.19,75777.4,269.8,-0.57888,0.00036,18.99967]
[1779480027949,22.19,75777.4,269.8,-0.57888,0.00036,18.99967]
[1779480028404,22.19,75777.4,269.8,-0.57888,0.00036,18.99967]
[1779480028625,22.19,75772.06,269.8,-0.58082,0.00036,18.97938]
[1779480029900,22.19,75770.48,269.8,-0.58139,0.00036,18.97329]
[1779480030477,22.19,75770.48,269.8,-0.58139,0.00036,18.97329]
[1779480031414,22.2,75780.24,269.8,-0.57787,0.00036,19.00571]
[1779480034435,22.19,75782.01,269.8,-0.57723,0.00036,19.01224]
[1779480035050,22.19,75782.01,269.8,-0.57723,0.00036,19.01224]
[1779480035053,22.19,75782.01,269.8,-0.57723,0.00036,19.01224]
[1779480040632,22.19,75781.88,269.8,-0.57728,0.00036,19.01171]
[1779480042491,22.19,75777.1,269.8,-0.57902,0.00036,18.99385]
[1779480045512,22.19,75780.35,269.8,-0.57785,0.00036,19.00596]
[1779480045884,22.19,75780.35,269.8,-0.57785,0.00036,19.00596]
[1779480045897,22.19,75780.35,269.8,-0.57785,0.00036,19.00596]
[1779480051554,22.19,75781.76,269.8,-0.57735,0.00036,19.01102]
[1779480056590,22.18,75782.06,269.8,-0.57726,0.00036,19.01201]
[1779480058435,22.18,75781.9,269.8,-0.57732,0.00036,19.0114]
[1779480058438,22.18,75781.9,269.8,-0.57732,0.00036,19.0114]
[1779480058734,22.18,75781.96,269.8,-0.5773,0.00036,19.0116]
[1779480058737,22.18,75781.96,269.8,-0.5773,0.00036,19.0116]
[1779480060978,22.18,75783.17,269.8,-0.57686,0.00036,19.01601]
[1779480061002,22.18,75783.17,269.8,-0.57686,0.00036,19.01601]
[1779480061730,22.18,75785.89,269.8,-0.57588,0.00036,19.02591]
[1779480061735,22.18,75785.89,269.8,-0.57588,0.00036,19.02591]
[1779480061924,22.18,75785.89,269.8,-0.57588,0.00036,19.02591]
[1779480062371,22.18,75785.89,269.8,-0.57588,0.00036,19.02591]
[1779480062529,22.18,75785.89,269.8,-0.57588,0.00036,19.02591]
[1779480062607,22.18,75785.89,269.8,-0.57588,0.00036,19.02591]
[1779480062642,22.18,75785.89,269.8,-0.57588,0.00036,19.02591]
[1779480062728,22.18,75785.89,269.8,-0.57588,0.00036,19.02588]
[1779480062756,22.18,75785.89,269.8,-0.57588,0.00036,19.02588]
[1779480063040,22.18,75785.89,269.8,-0.57588,0.00036,19.02588]
[1779480063202,22.18,75785.89,269.8,-0.57588,0.00036,19.02588]
[1779480063331,22.18,75790.96,269.8,-0.57404,0.00036,19.04406]
[1779480064028,22.18,75790.96,269.8,-0.57404,0.00036,19.04406]
[1779480064129,22.18,75801.77,269.8,-0.57011,0.00036,19.0815]
[1779480065513,22.18,75801.77,269.8,-0.57011,0.00036,19.0815]
[1779480066576,22.18,75804.46,269.8,-0.56913,0.00036,19.0905]
[1779480069945,22.17,75807.13,269.8,-0.56817,0.00036,19.09925]
[1779480069956,22.17,75807.13,269.8,-0.56817,0.00036,19.09925]
[1779480069977,22.17,75807.8,269.8,-0.56793,0.00037,19.10138]
[1779480072865,22.17,75810.73,269.8,-0.56687,0.00037,19.1109]
[1779480073303,22.15,75809.69,269.8,-0.56731,0.00037,19.10702]
[1779480076342,22.13,75807.53,269.8,-0.56815,0.00037,19.09948]
[1779480076573,22.1,75808.02,269.8,-0.56807,0.00037,19.10028]
[1779480076785,22.1,75812.8,269.8,-0.56632,0.00037,19.11588]
[1779480077792,22.09,75816.98,269.8,-0.56483,0.00037,19.12886]
[1779480083051,22.02,75818.14,269.8,-0.56463,0.00037,19.13079]
[1779480083389,22.02,75818.14,269.8,-0.56463,0.00037,19.13079]
[1779480083399,22.02,75818.14,269.8,-0.56463,0.00037,19.13079]
[1779480083486,22.0,75818.25,269.8,-0.56463,0.00037,19.13079]
[1779480083765,22.0,75818.25,269.8,-0.56463,0.00037,19.13079]
[1779480084379,22.0,75818.25,269.8,-0.56463,0.00037,19.13079]
[1779480084690,21.99,75826.71,269.8,-0.56155,0.00037,19.15666]
[1779480085363,21.99,75826.71,269.8,-0.56155,0.00037,19.15666]
[1779480085464,21.98,75834.81,269.8,-0.55861,0.00037,19.18036]
[1779480085709,21.98,75834.81,269.8,-0.55861,0.00037,19.18036]
[1779480085849,21.96,75839.59,269.8,-0.55688,0.00037,19.19376]
[1779480087451,21.96,75839.59,269.8,-0.55688,0.00037,19.19376]
[1779480088436,21.95,75840.1,269.8,-0.55674,0.00037,19.19489]
[1779480088623,21.95,75840.1,269.8,-0.55674,0.00037,19.19489]
[1779480089251,21.93,75840.76,269.8,-0.55654,0.00037,19.19643]
[1779480089336,21.93,75840.76,269.8,-0.55654,0.00037,19.19643]
[1779480089494,21.91,75844.7,269.8,-0.55512,0.00037,19.20709]
[1779480090518,21.9,75849.0,269.8,-0.55357,0.00037,19.21847]
[1779480090799,21.9,75849.0,269.8,-0.55357,0.00037,19.21847]
[1779480090813,21.9,75849.0,269.8,-0.55357,0.00037,19.21847]
[1779480090928,21.9,75849.0,269.8,-0.55357,0.00037,19.21847]
[1779480091491,21.9,75849.0,269.8,-0.55357,0.00037,19.21847]
[1779480091519,21.9,75849.0,269.8,-0.55357,0.00037,19.21847]
[1779480091575,21.9,75849.0,269.8,-0.55357,0.00037,19.21847]
[1779480091796,21.88,75847.86,269.8,-0.55406,0.00037,19.2105]
[1779480091848,21.88,75847.86,269.8,-0.55406,0.00037,19.2105]
[1779480095041,21.82,75852.28,269.8,-0.55258,0.00037,19.22132]
[1779480095655,21.82,75852.28,269.8,-0.55258,0.00037,19.22132]
[1779480095779,21.8,75852.36,269.8,-0.5526,0.00037,19.22118]
[1779480096117,21.8,75852.36,269.8,-0.5526,0.00037,19.22118]
[1779480096131,21.8,75852.36,269.8,-0.5526,0.00037,19.22118]
[1779480096247,21.8,75852.36,269.8,-0.5526,0.00037,19.22118]
[1779480096257,21.8,75852.36,269.8,-0.5526,0.00037,19.22118]
[1779480096279,21.78,75857.27,269.8,-0.55082,0.00037,19.23368]
[1779480097015,21.78,75857.27,269.8,-0.55082,0.00037,19.23368]
[1779480097230,21.78,75857.27,269.8,-0.55082,0.00037,19.23368]
[1779480097333,21.76,75862.3,269.8,-0.54899,0.00037,19.24609]
[1779480099298,21.73,75862.42,269.8,-0.54901,0.00037,19.24603]
[1779480099882,21.71,75863.24,269.8,-0.54876,0.00038,19.24772]
[1779480099913,21.71,75863.24,269.8,-0.54876,0.00038,19.24772]
[1779480100292,21.71,75863.24,269.8,-0.54876,0.00038,19.24772]
[1779480100583,21.71,75863.24,269.8,-0.54876,0.00038,19.24772]
[1779480100685,21.68,75862.56,269.8,-0.54907,0.00038,19.24567]
[1779480100954,21.67,75866.2,269.8,-0.54773,0.00038,19.25452]
[1779480104982,21.65,75870.9,269.8,-0.54602,0.00038,19.2655]
[1779480106304,21.65,75870.9,269.8,-0.54602,0.00038,19.2655]
[1779480106338,21.65,75870.9,269.8,-0.54602,0.00038,19.2655]
[1779480106947,21.64,75872.36,269.8,-0.54549,0.00038,19.26884]
[1779480108939,21.63,75872.11,269.8,-0.54562,0.00038,19.26805]
[1779480114518,21.6,75868.56,269.8,-0.54703,0.00038,19.25921]
[1779480114535,21.6,75868.56,269.8,-0.54703,0.00038,19.25921]
[1779480114702,21.6,75868.56,269.8,-0.54703,0.00038,19.25921]
[1779480114727,21.6,75868.56,269.8,-0.54703,0.00038,19.25921]
[1779480114537,21.59,75869.44,269.8,-0.54671,0.00038,19.26127]
[1779480115160,21.59,75869.44,269.8,-0.54671,0.00038,19.26127]
[1779480115191,21.59,75869.44,269.8,-0.54671,0.00038,19.26127]
[1779480115267,21.59,75869.44,269.8,-0.54671,0.00038,19.26127]
[1779480115602,21.59,75873.91,269.8,-0.54503,0.00038,19.2718]
[1779480116046,21.59,75873.91,269.8,-0.54503,0.00038,19.2718]
[1779480116059,21.59,75880.55,269.8,-0.54253,0.00038,19.28686]
[1779480117733,21.59,75880.55,269.8,-0.54253,0.00038,19.28686]
[1779480117752,21.58,75881.91,269.8,-0.54203,0.00038,19.28979]
[1779480117812,21.58,75881.91,269.8,-0.54203,0.00038,19.28979]
[1779480118691,21.57,75873.37,269.8,-0.54527,0.00038,19.27034]
[1779480119080,21.57,75868.75,269.8,-0.54703,0.00038,19.25924]
[1779480120039,21.57,75868.75,269.8,-0.54703,0.00038,19.25924]
[1779480120119,21.57,75868.75,269.8,-0.54703,0.00038,19.25924]
[1779480120224,21.57,75868.75,269.8,-0.54703,0.00038,19.25924]
[1779480120246,21.57,75868.75,269.8,-0.54703,0.00038,19.25924]
[1779480120626,21.57,75868.75,269.8,-0.54703,0.00038,19.25924]
[1779480121041,21.57,75867.99,269.8,-0.54732,0.00038,19.25739]
[1779480121221,21.57,75867.99,269.8,-0.54732,0.00038,19.25739]
[1779480121403,21.57,75867.99,269.8,-0.54732,0.00038,19.25739]
[1779480121504,21.57,75874.87,269.8,-0.54472,0.00038,19.27374]
[1779480122151,21.57,75874.87,269.8,-0.54472,0.00038,19.27374]
[1779480123744,21.55,75879.36,269.8,-0.54306,0.00038,19.2838]
[1779480125809,21.53,75883.04,269.8,-0.5417,0.00038,19.29174]
[1779480125814,21.53,75883.04,269.8,-0.5417,0.00038,19.29174]
[1779480125858,21.53,75883.04,269.8,-0.5417,0.00038,19.29174]
[1779480126243,21.53,75883.04,269.8,-0.5417,0.00038,19.29174]
[1779480126423,21.53,75883.04,269.8,-0.5417,0.00038,19.29174]
[1779480126437,21.52,75875.94,269.8,-0.54441,0.00038,19.27568]
[1779480127049,21.52,75875.94,269.8,-0.54441,0.00038,19.27568]
[1779480127136,21.52,75867.09,269.8,-0.54777,0.00038,19.25455]
[1779480127754,21.52,75867.09,269.8,-0.54777,0.00038,19.25455]
[1779480129764,21.52,75866.52,269.8,-0.54798,0.00038,19.25314]
[1779480133181,21.52,75861.67,269.8,-0.54982,0.00038,19.24093]
[1779480133864,21.52,75861.67,269.8,-0.54982,0.00038,19.24093]
[1779480134191,21.52,75860.46,269.8,-0.55028,0.00038,19.23782]
[1779480135044,21.52,75860.46,269.8,-0.55028,0.00038,19.23782]
[1779480135198,21.52,75860.27,269.8,-0.55035,0.00038,19.23733]
[1779480136366,21.52,75855.72,269.8,-0.55207,0.00038,19.22542]
[1779480137000,21.52,75855.72,269.8,-0.55207,0.00038,19.22542]
[1779480137496,21.52,75855.72,269.8,-0.55207,0.00038,19.22542]
[1779480137597,21.52,75850.37,269.8,-0.55409,0.00038,19.21094]
[1779480138012,21.52,75850.37,269.8,-0.55409,0.00038,19.21094]
[1779480138074,21.52,75850.37,269.8,-0.55409,0.00038,19.21094]
[1779480140859,21.52,75848.0,269.8,-0.55499,0.00038,19.20439]
[1779480141114,21.52,75848.0,269.8,-0.55499,0.00038,19.20439]
[1779480146429,21.52,75848.58,269.8,-0.55477,0.00038,19.20603]
[1779480147050,21.52,75847.04,269.8,-0.55535,0.00038,19.20173]
[1779480147484,21.52,75847.04,269.8,-0.55535,0.00038,19.20173]
[1779480147782,21.52,75846.84,269.8,-0.55542,0.00038,19.20117]
[1779480148918,21.52,75846.8,269.8,-0.55544,0.00038,19.20106]
[1779480151646,21.52,75846.11,269.8,-0.5557,0.00038,19.19912]
[1779480152319,21.53,75837.98,269.8,-0.55878,0.00038,19.17106]
[1779480156356,21.53,75841.35,269.8,-0.5575,0.00038,19.18096]
[1779480156794,21.53,75841.35,269.8,-0.5575,0.00038,19.18096]
[1779480158386,21.53,75843.07,269.8,-0.55686,0.00038,19.18593]
[1779480162645,21.52,75849.83,269.8,-0.5543,0.00038,19.20496]
[1779480167961,21.52,75850.05,269.8,-0.55423,0.00038,19.20552]
[1779480169818,21.52,75850.52,269.8,-0.55405,0.00038,19.2068]
[1779480169901,21.52,75850.52,269.8,-0.55405,0.00038,19.2068]
[1779480171700,21.52,75853.31,269.8,-0.553,0.00038,19.21439]
[1779480171464,21.52,75857.04,269.8,-0.55159,0.00038,19.22435]
[1779480172471,21.52,75852.9,269.8,-0.55316,0.00038,19.21328]
[1779480177506,21.52,75849.06,269.8,-0.55461,0.00038,19.20273]
[1779480182541,21.52,75848.17,269.8,-0.55495,0.00038,19.20026]
[1779480185511,21.52,75848.36,269.8,-0.55488,0.00038,19.20078]
[1779480186819,21.52,75847.35,269.8,-0.55526,0.00038,19.19796]
[1779480186569,21.52,75843.98,269.8,-0.55653,0.00038,19.18841]
[1779480191604,21.52,75843.43,269.8,-0.55674,0.00038,19.18685]
[1779480196639,21.52,75844.35,269.8,-0.55639,0.00038,19.18951]
[1779480199600,21.52,75843.95,269.8,-0.55654,0.00038,19.18837]
[1779480199603,21.52,75843.95,269.8,-0.55654,0.00038,19.18837]
[1779480202311,21.52,75842.55,269.8,-0.55706,0.00038,19.18435]
[1779480202469,21.52,75842.55,269.8,-0.55706,0.00038,19.18435]
[1779480202472,21.52,75842.55,269.8,-0.55706,0.00038,19.18435]
[1779480202747,21.52,75842.55,269.8,-0.55706,0.00038,19.18435]
[1779480202776,21.52,75827.16,269.8,-0.56287,0.00038,19.13791]
[1779480203425,21.52,75827.16,269.8,-0.56287,0.00038,19.13791]
[1779480203690,21.52,75823.74,269.8,-0.56416,0.00038,19.12704]
[1779480203904,21.52,75823.74,269.8,-0.56416,0.00038,19.12704]
[1779480203906,21.52,75823.74,269.8,-0.56416,0.00038,19.12704]
[1779480204714,21.52,75823.74,269.8,-0.56416,0.00038,19.12704]
[1779480205302,21.52,75821.79,269.8,-0.56489,0.00038,19.12077]
[1779480205569,21.52,75821.79,269.8,-0.56489,0.00038,19.12077]
[1779480207943,21.52,75822.24,269.8,-0.56472,0.00038,19.12225]
[1779480207993,21.52,75822.24,269.8,-0.56472,0.00038,19.12225]
[1779480208723,21.52,75826.21,269.8,-0.56322,0.00038,19.13495]
[1779480213758,21.52,75827.96,269.8,-0.56258,0.00038,19.13592]
[1779480217786,21.52,75824.32,269.8,-0.56394,0.00038,19.12441]
[1779480218164,21.52,75824.32,269.8,-0.56394,0.00038,19.12441]
[1779480221364,21.53,75822.14,269.8,-0.56477,0.00038,19.11741]
[1779480221373,21.53,75822.14,269.8,-0.56477,0.00038,19.11741]
[1779480221476,21.53,75822.14,269.8,-0.56477,0.00038,19.11741]
[1779480221601,21.53,75822.14,269.8,-0.56477,0.00038,19.11741]
[1779480221814,21.53,75817.91,269.8,-0.56636,0.00038,19.10358]
[1779480226849,21.53,75815.84,269.8,-0.56714,0.00038,19.0967]
[1779480229239,21.53,75814.45,269.8,-0.56766,0.00038,19.09204]
[1779480229271,21.53,75814.45,269.8,-0.56766,0.00038,19.09204]
[1779480229505,21.53,75814.45,269.8,-0.56766,0.00038,19.09204]
[1779480229870,21.53,75819.48,269.8,-0.56577,0.00038,19.10875]
[1779480230003,21.53,75819.48,269.8,-0.56577,0.00038,19.10875]
[1779480230081,21.53,75819.48,269.8,-0.56577,0.00038,19.10875]
[1779480230130,21.53,75819.48,269.8,-0.56577,0.00038,19.10875]
[1779480231755,21.52,75830.43,269.8,-0.56164,0.00038,19.14363]
[1779480234992,21.52,75831.31,269.8,-0.56131,0.00038,19.14632]
[1779480235623,21.52,75834.66,269.8,-0.56005,0.00038,19.15652]
[1779480236511,21.52,75834.66,269.8,-0.56005,0.00038,19.15652]
[1779480236587,21.52,75834.66,269.8,-0.56005,0.00038,19.15652]
[1779480236717,21.52,75834.66,269.8,-0.56005,0.00038,19.15652]
[1779480236808,21.52,75843.89,269.8,-0.55657,0.00038,19.18368]
[1779480236960,21.52,75843.89,269.8,-0.55657,0.00038,19.18368]
[1779480237454,21.52,75833.71,269.8,-0.56041,0.00038,19.15363]
[1779480237928,21.52,75820.96,269.8,-0.56522,0.00038,19.1135]
[1779480239401,21.52,75820.96,269.8,-0.56522,0.00038,19.1135]
[1779480239492,21.52,75821.17,269.8,-0.56514,0.00038,19.11415]
[1779480240372,21.52,75821.17,269.8,-0.56514,0.00038,19.11415]
[1779480240395,21.52,75821.17,269.8,-0.56514,0.00038,19.11415]
[1779480240949,21.52,75830.8,269.8,-0.56152,0.00038,19.14467]
[1779480245984,21.52,75828.44,269.8,-0.56241,0.00038,19.13728]
[1779480248220,21.52,75829.28,269.8,-0.5621,0.00038,19.13989]
[1779480248226,21.52,75829.28,269.8,-0.5621,0.00038,19.13989]
[1779480248246,21.52,75829.28,269.8,-0.5621,0.00038,19.13989]
[1779480249634,21.52,75820.53,269.8,-0.5654,0.00038,19.11195]
[1779480250012,21.52,75815.25,269.8,-0.56739,0.00038,19.09448]
[1779480252030,21.52,75814.9,269.8,-0.56752,0.00038,19.0933]
[1779480254250,21.52,75814.65,269.8,-0.56761,0.00038,19.09246]
[1779480254254,21.52,75814.65,269.8,-0.56761,0.00038,19.09246]
[1779480254534,21.52,75814.65,269.8,-0.56761,0.00038,19.09246]
[1779480254558,21.52,75814.65,269.8,-0.56761,0.00038,19.09246]
[1779480254715,21.52,75814.65,269.8,-0.56761,0.00038,19.09246]
[1779480255051,21.52,75811.1,269.8,-0.56895,0.00038,19.08041]
[1779480256280,21.52,75811.1,269.8,-0.56895,0.00038,19.08041]
[1779480256292,21.52,75811.1,269.8,-0.56895,0.00038,19.08041]
[1779480256382,21.52,75808.42,269.8,-0.56996,0.00038,19.07118]
[1779480257093,21.52,75808.42,269.8,-0.56996,0.00038,19.07118]
[1779480257118,21.52,75808.42,269.8,-0.56996,0.00038,19.07118]
[1779480257180,21.52,75806.4,269.8,-0.57072,0.00038,19.06414]
[1779480260494,21.52,75803.55,269.8,-0.57179,0.00038,19.05408]
[1779480260738,21.52,75799.08,269.8,-0.57347,0.00038,19.03804]
[1779480261871,21.52,75793.6,269.8,-0.57552,0.00038,19.01791]
[1779480262642,21.52,75793.6,269.8,-0.57552,0.00038,19.01791]
[1779480262723,21.52,75790.27,269.8,-0.57677,0.00037,19.00545]
[1779480264612,21.52,75787.69,269.8,-0.57773,0.00037,18.99568]
[1779480264616,21.52,75787.69,269.8,-0.57773,0.00037,18.99568]
[1779480264624,21.52,75787.69,269.8,-0.57773,0.00037,18.99568]
[1779480265124,21.52,75781.49,269.8,-0.58006,0.00037,18.97169]
[1779480266845,21.52,75781.49,269.8,-0.58006,0.00037,18.97169]
[1779480266131,21.52,75776.4,269.8,-0.58196,0.00037,18.95154]
[1779480268832,21.52,75778.34,269.8,-0.58123,0.00037,18.9593]
[1779480268835,21.52,75778.34,269.8,-0.58123,0.00037,18.9593]
[1779480269513,21.52,75779.6,269.8,-0.58076,0.00037,18.96432]
[1779480269734,21.52,75779.6,269.8,-0.58076,0.00037,18.96432]
[1779480269747,21.52,75783.67,269.8,-0.57923,0.00037,18.98028]
[1779480270159,21.52,75787.56,269.8,-0.57777,0.00037,18.99528]
[1779480273792,21.52,75787.41,269.8,-0.57784,0.00037,18.99016]
[1779480274815,21.52,75787.41,269.8,-0.57784,0.00037,18.99018]
[1779480275649,21.52,75786.26,269.8,-0.57827,0.00037,18.9858]
[1779480275940,21.52,75786.46,269.8,-0.57819,0.00037,18.9866]
[1779480281236,21.53,75779.09,269.8,-0.58094,0.00037,18.95799]
[1779480282121,21.53,75779.09,269.8,-0.58094,0.00037,18.95799]
[1779480282319,21.53,75779.09,269.8,-0.58094,0.00037,18.95799]
[1779480283260,21.53,75777.93,269.8,-0.58137,0.00037,18.95341]
[1779480283354,21.53,75777.93,269.8,-0.58137,0.00037,18.95341]
[1779480283367,21.53,75777.93,269.8,-0.58137,0.00037,18.95341]
[1779480283406,21.53,75777.93,269.8,-0.58137,0.00037,18.95341]
[1779480283427,21.53,75777.93,269.8,-0.58137,0.00037,18.95341]
[1779480283487,21.53,75777.93,269.8,-0.58137,0.00037,18.95341]
[1779480283768,21.53,75777.93,269.8,-0.58137,0.00037,18.95341]
[1779480283839,21.53,75784.99,269.8,-0.57872,0.00037,18.98112]
[1779480284752,21.53,75794.17,269.8,-0.57528,0.00037,19.01588]
[1779480286271,21.53,75798.0,269.8,-0.57384,0.00038,19.02998]
[1779480288006,21.53,75800.33,269.8,-0.57296,0.00038,19.03843]
[1779480288285,21.53,75801.37,269.8,-0.57257,0.00038,19.04218]
[1779480293321,21.53,75798.91,269.8,-0.57349,0.00038,19.03334]
[1779480293990,21.53,75798.91,269.8,-0.57349,0.00038,19.03334]
[1779480294328,21.53,75799.29,269.8,-0.57335,0.00038,19.03472]
[1779480296476,21.53,75799.19,269.8,-0.57339,0.00038,19.03436]
[1779480301663,21.53,75799.18,269.8,-0.57339,0.00038,19.03434]
[1779480302385,21.53,75803.36,269.8,-0.57182,0.00038,19.04934]
[1779480304399,21.53,75807.11,269.8,-0.57041,0.00038,19.06255]
[1779480305408,21.53,75802.95,269.8,-0.57197,0.00038,19.04789]
[1779480307514,21.53,75802.99,269.8,-0.57196,0.00038,19.04803]
[1779480307623,21.53,75802.99,269.8,-0.57196,0.00038,19.04803]
[1779480307809,21.53,75802.99,269.8,-0.57196,0.00038,19.04803]
[1779480307835,21.53,75802.99,269.8,-0.57196,0.00038,19.04803]
[1779480307936,21.53,75808.29,269.8,-0.56997,0.00038,19.06666]
[1779480308430,21.53,75808.29,269.8,-0.56997,0.00038,19.06666]
[1779480308475,21.53,75808.29,269.8,-0.56997,0.00038,19.06666]
[1779480308518,21.53,75808.29,269.8,-0.56997,0.00038,19.06666]
[1779480309784,21.53,75811.21,269.8,-0.56887,0.00038,19.07672]
[1779480309886,21.53,75817.66,269.8,-0.56644,0.00038,19.09843]
[1779480312567,21.53,75817.64,269.8,-0.56644,0.00038,19.09838]
[1779480312652,21.53,75817.64,269.8,-0.56644,0.00038,19.09838]
[1779480318675,21.54,75819.23,269.8,-0.56584,0.00038,19.10366]
[1779480318747,21.54,75819.23,269.8,-0.56584,0.00038,19.10366]
[1779480318783,21.54,75819.23,269.8,-0.56584,0.00038,19.10366]
[1779480319514,21.54,75813.81,269.8,-0.56788,0.00038,19.08562]
[1779480321528,21.54,75809.44,269.8,-0.56952,0.00038,19.07074]
[1779480325071,21.54,75811.28,269.8,-0.56883,0.00038,19.07708]
[1779480325123,21.54,75811.28,269.8,-0.56883,0.00038,19.07708]
[1779480326884,21.54,75813.79,269.8,-0.56788,0.00038,19.0856]
[1779480327570,21.54,75822.94,269.8,-0.56444,0.00038,19.11576]
[1779480332607,21.54,75822.05,269.8,-0.56479,0.00038,19.10829]
[1779480337641,21.49,75823.64,269.8,-0.56434,0.00038,19.11225]
[1779480341720,21.46,75825.05,269.8,-0.5639,0.00038,19.11606]
[1779480342676,21.44,75832.69,269.8,-0.56107,0.00038,19.13961]
[1779480347711,21.44,75833.23,269.8,-0.56086,0.00038,19.14128]
[1779480353753,21.44,75832.28,269.8,-0.56123,0.00038,19.13831]
[1779480358792,21.44,75832.65,269.8,-0.56109,0.00038,19.13947]
[1779480362820,21.44,75826.52,269.8,-0.56341,0.00038,19.12029]
[1779480365658,21.44,75824.32,269.8,-0.56424,0.00038,19.11326]
[1779480365785,21.44,75824.32,269.8,-0.56424,0.00038,19.11326]
[1779480365888,21.44,75824.32,269.8,-0.56424,0.00038,19.11326]
[1779480366912,21.44,75824.55,269.8,-0.56415,0.00038,19.11402]
[1779480366950,21.44,75824.55,269.8,-0.56415,0.00038,19.11402]
[1779480367002,21.44,75819.11,269.8,-0.5662,0.00038,19.09626]
[1779480367855,21.44,75828.83,269.8,-0.56253,0.00038,19.12764]
[1779480369447,21.44,75828.92,269.8,-0.56249,0.00038,19.12791]
[1779480374904,21.44,75831.84,269.8,-0.56139,0.00038,19.13698]
[1779480378293,21.44,75831.82,269.8,-0.5614,0.00038,19.1369]
[1779480378324,21.44,75831.82,269.8,-0.5614,0.00038,19.1369]
[1779480378546,21.44,75831.82,269.8,-0.5614,0.00038,19.1369]
[1779480378714,21.44,75831.82,269.8,-0.5614,0.00038,19.1369]
[1779480378771,21.44,75831.82,269.8,-0.5614,0.00038,19.1369]
[1779480378932,21.44,75842.0,269.8,-0.55755,0.00038,19.16749]
[1779480379127,21.44,75842.0,269.8,-0.55755,0.00038,19.16749]
[1779480379314,21.44,75842.0,269.8,-0.55755,0.00038,19.16749]
[1779480379424,21.44,75842.0,269.8,-0.55755,0.00038,19.16749]
[1779480379823,21.44,75842.0,269.8,-0.55755,0.00038,19.16749]
[1779480379868,21.44,75842.0,269.8,-0.55755,0.00038,19.16749]
[1779480379939,21.44,75852.82,269.8,-0.55344,0.00038,19.19804]
[1779480380154,21.44,75852.82,269.8,-0.55344,0.00038,19.19804]
[1779480380946,21.44,75856.51,269.8,-0.55204,0.00038,19.20799]
[1779480382643,21.44,75855.72,269.8,-0.55234,0.00038,19.20588]
[1779480382700,21.44,75855.72,269.8,-0.55234,0.00038,19.20588]
[1779480383044,21.44,75853.45,269.8,-0.5532,0.00038,19.19974]
[1779480383967,21.44,75846.57,269.8,-0.55582,0.00038,19.18061]
[1779480384717,21.44,75846.57,269.8,-0.55582,0.00038,19.18061]
[1779480384974,21.44,75846.96,269.8,-0.55567,0.00038,19.18171]
[1779480386325,21.44,75848.3,269.8,-0.55516,0.00038,19.18548]
[1779480386669,21.44,75848.3,269.8,-0.55516,0.00038,19.18548]
[1779480386988,21.44,75858.65,269.8,-0.55123,0.00038,19.21362]
[1779480387077,21.44,75858.65,269.8,-0.55123,0.00038,19.21362]
[1779480387296,21.44,75858.65,269.8,-0.55123,0.00038,19.21362]
[1779480387995,21.44,75865.84,269.8,-0.5485,0.00038,19.23208]
[1779480390009,21.44,75862.11,269.8,-0.54992,0.00038,19.22259]
[1779480390998,21.44,75862.11,269.8,-0.54992,0.00038,19.22259]
[1779480391983,21.44,75863.09,269.8,-0.54956,0.00038,19.22055]
[1779480394148,21.43,75866.62,269.8,-0.54823,0.00038,19.22943]
[1779480396638,21.43,75869.01,269.8,-0.54732,0.00038,19.23531]
[1779480397601,21.43,75868.51,269.8,-0.54751,0.00038,19.23406]
[1779480398793,21.43,75868.51,269.8,-0.54752,0.00038,19.23405]
[1779480400501,21.43,75868.87,269.8,-0.54738,0.00038,19.23491]
[1779480405067,21.4,75869.66,269.8,-0.54715,0.00038,19.23644]
[1779480405132,21.4,75869.23,269.8,-0.54732,0.00038,19.23536]
[1779480405142,21.4,75869.23,269.8,-0.54732,0.00038,19.23536]
[1779480406761,21.38,75878.93,269.8,-0.54366,0.00038,19.25816]
[1779480409155,21.37,75882.59,269.8,-0.54229,0.00038,19.26624]
[1779480410211,21.37,75882.59,269.8,-0.54229,0.00038,19.26624]
[1779480411333,21.34,75881.64,269.8,-0.54272,0.00038,19.26378]
[1779480411358,21.34,75881.64,269.8,-0.54272,0.00038,19.26378]
[1779480412176,21.33,75874.21,269.8,-0.5456,0.00038,19.24641]
[1779480417212,21.29,75871.81,269.8,-0.5466,0.00038,19.24016]
[1779480419749,21.29,75872.56,269.8,-0.54631,0.00038,19.24196]
[1779480419757,21.29,75872.56,269.8,-0.54631,0.00038,19.24196]
[1779480419847,21.29,75872.56,269.8,-0.54631,0.00038,19.24196]
[1779480420567,21.29,75878.28,269.8,-0.54413,0.00038,19.25547]
[1779480421240,21.29,75883.11,269.8,-0.54228,0.00038,19.26646]
[1779480425268,21.23,75883.6,269.8,-0.54221,0.00038,19.26692]
[1779480431310,21.16,75884.12,269.8,-0.54218,0.00039,19.26723]
[1779480435726,21.12,75884.38,269.8,-0.54215,0.00039,19.26741]
[1779480435776,21.12,75884.38,269.8,-0.54215,0.00039,19.26741]
[1779480436456,21.11,75885.54,269.8,-0.54173,0.00039,19.26986]
[1779480436685,21.11,75885.54,269.8,-0.54173,0.00039,19.26986]
[1779480436786,21.11,75891.98,269.8,-0.53924,0.00039,19.2838]
[1779480437581,21.11,75891.98,269.8,-0.53924,0.00039,19.2838]
[1779480438462,21.11,75892.77,269.8,-0.53894,0.00039,19.28544]
[1779480442872,21.1,75892.8,269.8,-0.53894,0.00039,19.28545]
[1779480442873,21.1,75896.62,269.8,-0.53746,0.00039,19.2933]
[1779480444566,21.1,75897.14,269.8,-0.53726,0.00039,19.29434]
[1779480444585,21.1,75897.14,269.8,-0.53726,0.00039,19.29434]
[1779480444594,21.1,75897.14,269.8,-0.53726,0.00039,19.29434]
[1779480444665,21.1,75897.14,269.8,-0.53726,0.00039,19.29434]
[1779480446248,21.1,75900.62,269.8,-0.53592,0.00039,19.30122]
[1779480446360,21.1,75900.62,269.8,-0.53592,0.00039,19.30122]
[1779480447499,21.1,75901.49,269.8,-0.53558,0.00039,19.3029]
[1779480447502,21.1,75901.49,269.8,-0.53558,0.00039,19.3029]
[1779480448244,21.08,75901.06,269.8,-0.53578,0.00039,19.30193]
[1779480448268,21.08,75901.06,269.8,-0.53578,0.00039,19.30193]
[1779480448279,21.08,75901.06,269.8,-0.53578,0.00039,19.30193]
[1779480448321,21.08,75901.06,269.8,-0.53578,0.00039,19.30193]
[1779480448734,21.08,75901.06,269.8,-0.53578,0.00039,19.30193]
[1779480448809,21.08,75901.06,269.8,-0.53578,0.00039,19.30193]
[1779480448889,21.08,75901.06,269.8,-0.53578,0.00039,19.30193]
[1779480449257,21.06,75899.48,269.8,-0.53643,0.00039,19.29869]
[1779480449869,21.06,75899.48,269.8,-0.53643,0.00039,19.29869]
[1779480449871,21.06,75899.48,269.8,-0.53643,0.00039,19.29869]
[1779480449897,21.06,75899.48,269.8,-0.53643,0.00039,19.29869]
[1779480449899,21.06,75900.59,269.8,-0.536,0.00039,19.30087]
[1779480450446,21.06,75904.55,269.8,-0.53446,0.00039,19.30847]
[1779480456077,21.06,75906.63,269.8,-0.53367,0.00039,19.30778]
[1779480457066,21.05,75908.78,269.8,-0.53284,0.00039,19.31171]
[1779480459750,21.01,75908.8,269.8,-0.5329,0.00039,19.31146]
[1779480459767,21.01,75908.8,269.8,-0.5329,0.00039,19.31146]
[1779480459827,21.01,75908.84,269.8,-0.53289,0.00039,19.31152]
[1779480460479,21.01,75908.84,269.8,-0.53289,0.00039,19.31152]
[1779480460538,21.01,75908.84,269.8,-0.53289,0.00039,19.31152]
[1779480460577,21.01,75908.84,269.8,-0.53289,0.00039,19.31152]
[1779480461638,21.01,75905.3,269.8,-0.53427,0.00039,19.30497]
[1779480461820,21.01,75905.3,269.8,-0.53427,0.00039,19.30497]
[1779480462103,21.01,75905.3,269.8,-0.53427,0.00039,19.30497]
[1779480461905,21.01,75898.85,269.8,-0.53679,0.00039,19.29244]
[1779480462333,21.01,75898.85,269.8,-0.53679,0.00039,19.29244]
[1779480463121,21.01,75898.85,269.8,-0.53679,0.00039,19.29244]
[1779480464045,21.01,75901.18,269.8,-0.53588,0.00039,19.29703]
[1779480463536,21.01,75903.17,269.8,-0.53511,0.00039,19.30088]
[1779480464558,21.01,75903.17,269.8,-0.53511,0.00039,19.30088]
[1779480464660,21.01,75901.19,269.8,-0.53588,0.00039,19.29703]
[1779480470195,20.99,75902.86,269.8,-0.53527,0.00039,19.30011]
[1779480473607,20.94,75909.68,269.8,-0.53269,0.00039,19.31252]
[1779480475894,20.93,75911.43,269.8,-0.53203,0.00039,19.31558]
[1779480475914,20.93,75911.43,269.8,-0.53203,0.00039,19.31558]
[1779480480153,20.89,75914.06,269.8,-0.53106,0.00039,19.31998]
[1779480480324,20.89,75914.06,269.8,-0.53106,0.00039,19.31998]
[1779480480877,20.88,75907.49,269.8,-0.53367,0.00039,19.30802]
[1779480482545,20.88,75904.52,269.8,-0.53484,0.00039,19.30239]
[1779480483338,20.87,75904.4,269.8,-0.53489,0.00039,19.30215]
[1779480485697,20.87,75910.19,269.8,-0.53262,0.00039,19.31294]
[1779480490366,20.87,75907.59,269.8,-0.53365,0.00039,19.30812]
[1779480490735,20.86,75907.23,269.8,-0.53379,0.00039,19.30744]
[1779480494185,20.86,75907.12,269.8,-0.53384,0.00039,19.30721]
[1779480494764,20.86,75905.05,269.8,-0.53466,0.00039,19.30328]
[1779480497355,20.86,75902.01,269.8,-0.53586,0.00039,19.29737]
[1779480497366,20.86,75902.01,269.8,-0.53586,0.00039,19.29737]
[1779480497465,20.86,75902.01,269.8,-0.53586,0.00039,19.29737]
[1779480497737,20.86,75902.01,269.8,-0.53586,0.00039,19.29737]
[1779480497785,20.86,75896.51,269.8,-0.53801,0.00039,19.28625]
[1779480499088,20.86,75896.51,269.8,-0.53801,0.00039,19.28625]
[1779480498792,20.86,75892.24,269.8,-0.53969,0.00039,19.27723]
[1779480499208,20.86,75892.24,269.8,-0.53969,0.00039,19.27723]
[1779480501410,20.85,75890.78,269.8,-0.54026,0.00039,19.27406]
[1779480501604,20.85,75890.78,269.8,-0.54026,0.00039,19.27406]
[1779480501665,20.85,75890.78,269.8,-0.54026,0.00039,19.27406]
[1779480501675,20.85,75890.78,269.8,-0.54026,0.00039,19.27406]
[1779480501690,20.85,75890.78,269.8,-0.54026,0.00039,19.27406]
[1779480501840,20.85,75890.78,269.8,-0.54026,0.00039,19.27406]
[1779480501848,20.85,75890.78,269.8,-0.54026,0.00039,19.27406]
[1779480501874,20.85,75890.78,269.8,-0.54026,0.00039,19.27406]
[1779480502440,20.85,75888.43,269.8,-0.54119,0.00039,19.26887]
[1779480502691,20.85,75888.43,269.8,-0.54119,0.00039,19.26887]
[1779480503076,20.85,75878.21,269.8,-0.54519,0.00039,19.24519]
[1779480508862,20.85,75876.32,269.8,-0.54594,0.00039,19.24053]
[1779480514000,20.85,75873.23,269.8,-0.54717,0.00039,19.2283]
[1779480519943,20.84,75874.0,269.8,-0.54688,0.00039,19.23017]
[1779480524978,20.84,75874.05,269.8,-0.54687,0.00039,19.23026]
[1779480525422,20.84,75874.05,269.8,-0.54687,0.00039,19.23026]
[1779480531021,20.84,75871.39,269.8,-0.54792,0.00039,19.22352]
[1779480536058,20.83,75869.5,269.8,-0.54866,0.00039,19.21865]
[1779480541093,20.83,75872.44,269.8,-0.54752,0.00039,19.22612]
[1779480543352,20.83,75872.37,269.8,-0.54755,0.00039,19.22592]
[1779480546139,20.83,75868.71,269.8,-0.54899,0.00039,19.21652]
[1779480551163,20.82,75867.58,269.8,-0.54944,0.00039,19.2135]
[1779480557205,20.82,75869.48,269.8,-0.54871,0.00039,19.21833]
[1779480560938,20.82,75868.86,269.8,-0.54896,0.00039,19.21671]
[1779480561444,20.81,75868.86,269.8,-0.54897,0.00039,19.21665]
[1779480568282,20.8,75876.14,269.8,-0.54613,0.00039,19.23494]
[1779480569763,20.8,75876.14,269.8,-0.54613,0.00039,19.23494]
[1779480570675,20.8,75877.72,269.8,-0.54552,0.00039,19.23878]
[1779480571596,20.8,75882.37,269.8,-0.54371,0.00039,19.24532]
[1779480572599,20.8,75882.37,269.8,-0.54371,0.00039,19.24532]
[1779480572868,20.8,75882.37,269.8,-0.54371,0.00039,19.24532]
[1779480573105,20.8,75882.37,269.8,-0.54371,0.00039,19.24532]
[1779480573207,20.8,75886.04,269.8,-0.54227,0.00039,19.2538]
[1779480573506,20.8,75886.04,269.8,-0.54227,0.00039,19.2538]
[1779480573555,20.8,75886.04,269.8,-0.54227,0.00039,19.2538]
[1779480574924,20.8,75889.04,269.8,-0.5411,0.00039,19.26053]
[1779480574975,20.8,75889.04,269.8,-0.5411,0.00039,19.26053]
[1779480574984,20.8,75889.04,269.8,-0.5411,0.00039,19.26053]
[1779480575227,20.8,75889.04,269.8,-0.5411,0.00039,19.26053]
[1779480575233,20.8,75889.04,269.8,-0.5411,0.00039,19.26053]
[1779480575284,20.8,75891.3,269.8,-0.54021,0.00039,19.2655]
[1779480575309,20.8,75891.3,269.8,-0.54021,0.00039,19.2655]
[1779480575843,20.8,75891.3,269.8,-0.54021,0.00039,19.2655]
[1779480576096,20.8,75891.3,269.8,-0.54021,0.00039,19.2655]
[1779480576118,20.79,75895.0,269.8,-0.53876,0.00039,19.27343]
[1779480577170,20.79,75907.54,269.8,-0.53382,0.00039,19.29843]
[1779480577371,20.79,75907.54,269.8,-0.53382,0.00039,19.29843]
[1779480577443,20.79,75911.86,269.8,-0.53212,0.00039,19.30635]
[1779480581961,20.79,75911.45,269.8,-0.53229,0.00039,19.30559]
[1779480586455,20.75,75909.8,269.8,-0.53301,0.00039,19.30232]
[1779480592449,20.64,75909.94,269.8,-0.53317,0.0004,19.30171]
[1779480597484,20.57,75911.35,269.8,-0.53273,0.0004,19.30383]
[1779480599794,20.56,75911.35,269.8,-0.53275,0.0004,19.30373]
[1779480600107,20.55,75915.09,269.8,-0.53129,0.0004,19.31041]
[1779480600524,20.55,75915.09,269.8,-0.53129,0.0004,19.31041]
[1779480602281,20.53,75916.13,269.8,-0.5309,0.0004,19.31216]
[1779480603527,20.51,75924.61,269.8,-0.52755,0.0004,19.32622]
[1779480604713,20.49,75930.04,269.8,-0.52541,0.0004,19.33451]
[1779480606263,20.49,75930.04,269.8,-0.52541,0.0004,19.33451]
[1779480606976,20.48,75932.29,269.8,-0.52453,0.0004,19.33777]
[1779480612593,20.37,75932.69,269.8,-0.52452,0.0004,19.3379]
[1779480615610,20.34,75933.02,269.8,-0.52442,0.0004,19.33826]
[1779480616530,20.33,75931.89,269.8,-0.5249,0.0004,19.33654]
[1779480616835,20.31,75928.1,269.8,-0.52645,0.0004,19.33072]
[1779480617635,20.3,75919.9,269.8,-0.52979,0.0004,19.31722]
[1779480619400,20.3,75918.88,269.8,-0.5302,0.0004,19.31545]
[1779480619484,20.3,75918.88,269.8,-0.5302,0.0004,19.31545]
[1779480620001,20.3,75918.88,269.8,-0.5302,0.0004,19.31545]
[1779480620746,20.3,75918.49,269.8,-0.53036,0.0004,19.31476]
[1779480621651,20.3,75917.88,269.8,-0.53061,0.0004,19.31369]
[1779480626557,20.29,75917.91,269.8,-0.5306,0.0004,19.31371]
[1779480631740,20.29,75913.98,269.8,-0.53221,0.0004,19.30208]
[1779480632477,20.29,75913.98,269.8,-0.53221,0.0004,19.30208]
[1779480632816,20.29,75913.98,269.8,-0.53221,0.0004,19.30208]
[1779480633491,20.29,75913.08,269.8,-0.53257,0.0004,19.30041]
[1779480638789,20.28,75913.45,269.8,-0.53243,0.0004,19.30107]
[1779480643825,20.28,75913.5,269.8,-0.53242,0.0004,19.30113]
[1779480648860,20.27,75914.42,269.8,-0.53205,0.0004,19.30279]
[1779480649743,20.27,75914.42,269.8,-0.53205,0.0004,19.30279]
[1779480650479,20.27,75916.79,269.8,-0.5311,0.0004,19.30707]
[1779480652883,20.27,75917.54,269.8,-0.5308,0.0004,19.30839]
[1779480655465,20.27,75918.1,269.8,-0.53058,0.0004,19.30936]
[1779480655968,20.27,75918.1,269.8,-0.53058,0.0004,19.30936]
[1779480661675,20.26,75915.93,269.8,-0.53146,0.0004,19.30545]
[1779480661725,20.26,75915.93,269.8,-0.53146,0.0004,19.30545]
[1779480662958,20.26,75910.13,269.8,-0.53381,0.0004,19.29464]
[1779480663542,20.26,75910.13,269.8,-0.53381,0.0004,19.29464]
[1779480663965,20.26,75906.51,269.8,-0.53528,0.0004,19.28756]
[1779480667282,20.26,75906.56,269.8,-0.53526,0.0004,19.28765]
[1779480669000,20.26,75911.37,269.8,-0.53332,0.0004,19.29698]
[1779480671350,20.26,75910.79,269.8,-0.53355,0.0004,19.29587]
[1779480671962,20.25,75910.87,269.8,-0.53352,0.0004,19.29602]
[1779480672278,20.25,75910.87,269.8,-0.53352,0.0004,19.29602]
[1779480672782,20.25,75914.14,269.8,-0.5322,0.0004,19.30214]
[1779480677001,20.25,75915.04,269.8,-0.53184,0.0004,19.30377]
[1779480682404,20.25,75914.86,269.8,-0.53192,0.0004,19.30341]
[1779480688137,20.24,75914.94,269.8,-0.5319,0.0004,19.30352]
[1779480689340,20.24,75914.94,269.8,-0.5319,0.0004,19.30352]
[1779480689352,20.24,75914.94,269.8,-0.5319,0.0004,19.30352]
[1779480689468,20.24,75914.9,269.8,-0.53192,0.0004,19.30345]
[1779480689481,20.24,75914.9,269.8,-0.53192,0.0004,19.30345]
[1779480689540,20.24,75914.9,269.8,-0.53192,0.0004,19.30345]
[1779480690151,20.24,75904.38,269.8,-0.53617,0.0004,19.28311]
[1779480693595,20.24,75900.86,269.8,-0.53761,0.0004,19.27128]
[1779480696772,20.23,75898.94,269.8,-0.5384,0.0004,19.26715]
[1779480696921,20.23,75898.94,269.8,-0.5384,0.0004,19.26715]
[1779480697200,20.23,75899.59,269.8,-0.53814,0.0004,19.26852]
[1779480697910,20.23,75899.59,269.8,-0.53814,0.0004,19.26852]
[1779480698672,20.23,75897.75,269.8,-0.53888,0.0004,19.26455]
[1779480699214,20.23,75897.11,269.8,-0.53914,0.0004,19.26316]
[1779480702312,20.23,75898.97,269.8,-0.53839,0.0004,19.26718]
[1779480708277,20.23,75898.3,269.8,-0.53867,0.0004,19.26573]
[1779480713318,20.23,75898.99,269.8,-0.53839,0.0004,19.2672]
[1779480718176,20.23,75897.55,269.8,-0.53897,0.0004,19.26407]
[1779480718483,20.23,75898.55,269.8,-0.53857,0.0004,19.26623]
[1779480724830,20.23,75897.43,269.8,-0.53903,0.0004,19.2638]
[1779480726450,20.23,75897.43,269.8,-0.53903,0.0004,19.26379]
[1779480727077,20.23,75897.43,269.8,-0.53903,0.0004,19.26379]
[1779480727112,20.23,75897.43,269.8,-0.53903,0.0004,19.26379]
[1779480727338,20.23,75897.43,269.8,-0.53903,0.0004,19.26379]
[1779480727344,20.23,75897.43,269.8,-0.53903,0.0004,19.26379]
[1779480727417,20.23,75897.43,269.8,-0.53903,0.0004,19.26379]
[1779480727440,20.23,75892.78,269.8,-0.54091,0.0004,19.25345]
[1779480728847,20.23,75894.77,269.8,-0.54011,0.0004,19.25792]
[1779480729429,20.23,75899.33,269.8,-0.53826,0.0004,19.26789]
[1779480732578,20.23,75901.02,269.8,-0.53758,0.0004,19.27147]
[1779480732615,20.23,75901.02,269.8,-0.53758,0.0004,19.27147]
[1779480732826,20.23,75901.02,269.8,-0.53758,0.0004,19.27147]
[1779480733898,20.22,75886.51,269.8,-0.54345,0.0004,19.23881]
[1779480734465,20.22,75881.02,269.8,-0.54567,0.0004,19.22537]
[1779480736177,20.22,75881.02,269.8,-0.54567,0.0004,19.22537]
[1779480736276,20.22,75881.66,269.8,-0.54541,0.0004,19.22697]
[1779480741514,20.22,75880.55,269.8,-0.54586,0.0004,19.2242]
[1779480746549,20.22,75879.78,269.8,-0.54617,0.0004,19.22226]
[1779480751584,20.22,75879.56,269.8,-0.54627,0.0004,19.21714]
[1779480755809,20.22,75873.72,269.8,-0.54863,0.0004,19.20201]
[1779480757627,20.22,75877.22,269.8,-0.54722,0.0004,19.21117]
[1779480758634,20.22,75873.29,269.8,-0.5488,0.0004,19.20089]
[1779480759641,20.22,75865.36,269.8,-0.552,0.0004,19.17922]
[1779480763339,20.22,75863.94,269.8,-0.55257,0.0004,19.17523]
[1779480763863,20.22,75865.12,269.8,-0.5521,0.0004,19.17858]
[1779480765146,20.22,75854.28,269.8,-0.55646,0.0004,19.14693]
[1779480765684,20.23,75850.9,269.8,-0.55782,0.0004,19.13661]
[1779480770719,20.23,75852.19,269.8,-0.5573,0.0004,19.14063]
[1779480776498,20.23,75850.16,269.8,-0.55811,0.0004,19.13441]
[1779480781517,20.23,75847.92,269.8,-0.559,0.0004,19.12748]
[1779480781554,20.23,75847.92,269.8,-0.559,0.0004,19.12748]
[1779480781567,20.23,75847.92,269.8,-0.559,0.0004,19.12748]
[1779480781751,20.23,75847.92,269.8,-0.559,0.0004,19.12748]
[1779480782197,20.23,75847.92,269.8,-0.559,0.0004,19.12748]
[1779480782369,20.23,75845.14,269.8,-0.56012,0.0004,19.11867]
[1779480783133,20.23,75845.14,269.8,-0.56012,0.0004,19.11867]
[1779480783224,20.23,75840.78,269.8,-0.56187,0.0004,19.10455]
[1779480783575,20.23,75840.78,269.8,-0.56187,0.0004,19.10455]
[1779480784820,20.24,75852.15,269.8,-0.55729,0.0004,19.14067]
[1779480786352,20.24,75852.15,269.8,-0.55729,0.0004,19.14067]
[1779480787020,20.24,75852.84,269.8,-0.55701,0.0004,19.14279]
[1779480787121,20.24,75866.2,269.8,-0.55162,0.0004,19.18183]
[1779480787557,20.24,75866.2,269.8,-0.55162,0.0004,19.18183]
[1779480788958,20.24,75873.37,269.8,-0.54873,0.0004,19.20135]
[1779480792513,20.24,75870.97,269.8,-0.5497,0.0004,19.19495]
[1779480792515,20.24,75870.97,269.8,-0.5497,0.0004,19.19495]
[1779480796873,20.24,75873.12,269.8,-0.54882,0.0004,19.20073]
[1779480802947,20.24,75874.25,269.8,-0.54836,0.0004,19.20376]
[1779480807983,20.25,75876.08,269.8,-0.54762,0.0004,19.20856]
[1779480811429,20.25,75875.99,269.8,-0.54765,0.0004,19.20834]
[1779480811483,20.25,75875.99,269.8,-0.54765,0.0004,19.20834]
[1779480811500,20.25,75875.99,269.8,-0.54765,0.0004,19.20834]
[1779480811519,20.25,75875.99,269.8,-0.54765,0.0004,19.20834]
[1779480811696,20.25,75875.27,269.8,-0.54795,0.0004,19.20192]
[1779480812478,20.25,75875.27,269.8,-0.54795,0.0004,19.20192]
[1779480812012,20.25,75882.47,269.8,-0.54505,0.0004,19.22021]
[1779480812866,20.25,75882.47,269.8,-0.54505,0.0004,19.22021]
[1779480812871,20.25,75882.47,269.8,-0.54505,0.0004,19.22021]
[1779480813870,20.25,75885.13,269.8,-0.54397,0.0004,19.22671]
[1779480819061,20.25,75886.67,269.8,-0.54335,0.0004,19.23041]
[1779480822446,20.25,75889.13,269.8,-0.54236,0.0004,19.23623]
[1779480824573,20.25,75891.64,269.8,-0.54134,0.0004,19.24204]
[1779480824623,20.25,75891.64,269.8,-0.54134,0.0004,19.24204]
[1779480824731,20.25,75891.64,269.8,-0.54134,0.0004,19.24204]
[1779480824737,20.25,75891.64,269.8,-0.54134,0.0004,19.24204]
[1779480830138,20.25,75886.34,269.8,-0.54348,0.0004,19.22965]
[1779480835173,20.25,75886.35,269.8,-0.54347,0.0004,19.22968]
[1779480840208,20.25,75886.73,269.8,-0.54332,0.0004,19.23061]
[1779480845243,20.25,75886.43,269.8,-0.54344,0.0004,19.22989]
[1779480849066,20.25,75886.6,269.8,-0.54337,0.0004,19.23029]
[1779480851582,20.25,75883.22,269.8,-0.54474,0.0004,19.22211]
[1779480855934,20.25,75885.61,269.8,-0.54377,0.0004,19.22791]
[1779480856074,20.25,75885.61,269.8,-0.54377,0.0004,19.22791]
[1779480861355,20.25,75882.7,269.8,-0.54495,0.0004,19.22081]
[1779480863276,20.25,75880.5,269.8,-0.54584,0.0004,19.21534]
[1779480863369,20.25,75876.56,269.8,-0.54743,0.0004,19.20531]
[1779480869412,20.25,75874.32,269.8,-0.54833,0.0004,19.19949]
[1779480872023,20.25,75874.27,269.8,-0.54835,0.0004,19.19936]
[1779480872113,20.25,75874.27,269.8,-0.54835,0.0004,19.19936]
[1779480872432,20.25,75869.44,269.8,-0.55031,0.0004,19.18189]
[1779480874446,20.25,75865.47,269.8,-0.55191,0.0004,19.17092]
[1779480879481,20.25,75865.3,269.8,-0.55197,0.0004,19.17046]
[1779480881447,20.25,75865.23,269.8,-0.552,0.0004,19.17027]
[1779480882502,20.25,75852.88,269.8,-0.55698,0.0004,19.13413]
[1779480882652,20.25,75852.88,269.8,-0.55698,0.0004,19.13413]
[1779480882660,20.25,75852.88,269.8,-0.55698,0.0004,19.13413]
[1779480882687,20.25,75852.88,269.8,-0.55698,0.0004,19.13413]
[1779480883273,20.25,75852.88,269.8,-0.55698,0.0004,19.13413]
[1779480883509,20.25,75846.26,269.8,-0.55964,0.0004,19.11354]
[1779480884296,20.25,75846.26,269.8,-0.55964,0.0004,19.11354]
[1779480885411,20.25,75844.04,269.8,-0.56053,0.0004,19.10646]
[1779480889722,20.26,75843.16,269.8,-0.56087,0.0004,19.10371]
[1779480891531,20.26,75841.84,269.8,-0.5614,0.0004,19.09944]
[1779480892742,20.26,75841.05,269.8,-0.56171,0.0004,19.09688]
[1779480893865,20.26,75841.36,269.8,-0.56159,0.0004,19.0979]
[1779480894586,20.26,75844.89,269.8,-0.56017,0.0004,19.10933]
[1779480894634,20.26,75844.89,269.8,-0.56017,0.0004,19.10933]
[1779480895917,20.26,75847.5,269.8,-0.55912,0.0004,19.11762]
[1779480896200,20.26,75847.5,269.8,-0.55912,0.0004,19.11762]
[1779480899621,20.26,75841.4,269.8,-0.56157,0.0004,19.09806]
[1779480902199,20.26,75839.78,269.8,-0.56222,0.0004,19.09275]
[1779480902241,20.26,75839.78,269.8,-0.56222,0.0004,19.09275]
[1779480902279,20.26,75839.78,269.8,-0.56222,0.0004,19.09275]
[1779480903649,20.26,75835.37,269.8,-0.56399,0.0004,19.07802]
[1779480905062,20.26,75835.37,269.8,-0.56399,0.0004,19.07802]
[1779480907677,20.26,75839.48,269.8,-0.56233,0.0004,19.0918]
[1779480909008,20.26,75839.48,269.8,-0.56233,0.0004,19.0918]
[1779480910176,20.26,75836.37,269.8,-0.56358,0.0004,19.08145]
[1779480911705,20.26,75845.53,269.8,-0.5599,0.0004,19.11146]
[1779480916740,20.26,75844.17,269.8,-0.56044,0.0004,19.10713]
[1779480918824,20.26,75840.53,269.8,-0.56191,0.0004,19.0953]
[1779480921025,20.26,75840.16,269.8,-0.56205,0.0004,19.09408]
[1779480923767,20.26,75839.89,269.8,-0.56216,0.0004,19.09318]
[1779480923806,20.26,75839.89,269.8,-0.56216,0.0004,19.09318]
[1779480924040,20.26,75839.89,269.8,-0.56216,0.0004,19.09318]
[1779480924056,20.26,75835.42,269.8,-0.56396,0.0004,19.07826]
[1779480924887,20.26,75831.59,269.8,-0.56549,0.0004,19.06516]
[1779480925994,20.26,75831.59,269.8,-0.56549,0.0004,19.06516]
[1779480927759,20.26,75831.92,269.8,-0.56535,0.0004,19.06636]
[1779480927792,20.26,75831.92,269.8,-0.56535,0.0004,19.06636]
[1779480927861,20.26,75831.92,269.8,-0.56535,0.0004,19.06636]
[1779480928258,20.26,75831.92,269.8,-0.56535,0.0004,19.06636]
[1779480928963,20.26,75845.28,269.8,-0.55999,0.0004,19.11073]
[1779480934870,20.27,75844.17,269.8,-0.56045,0.0004,19.10262]
[1779480939905,20.27,75843.13,269.8,-0.56086,0.0004,19.09929]
[1779480944310,20.27,75842.31,269.8,-0.56119,0.0004,19.09665]
[1779480944940,20.27,75854.12,269.8,-0.55644,0.0004,19.13368]
[1779480946134,20.27,75854.12,269.8,-0.55644,0.0004,19.13368]
[1779480946141,20.27,75854.12,269.8,-0.55644,0.0004,19.13368]
[1779480948609,20.27,75858.37,269.8,-0.55473,0.0004,19.14635]
[1779480951973,20.27,75856.88,269.8,-0.55532,0.0004,19.14198]
[1779480951997,20.27,75856.88,269.8,-0.55532,0.0004,19.14198]
[1779480952996,20.27,75861.92,269.8,-0.55329,0.0004,19.15669]
[1779480958032,20.27,75862.67,269.8,-0.55299,0.0004,19.15886]
[1779480961981,20.27,75863.7,269.8,-0.55257,0.0004,19.1618]
[1779480962208,20.27,75863.7,269.8,-0.55257,0.0004,19.1618]
[1779480964347,20.27,75861.09,269.8,-0.55362,0.0004,19.15436]
[1779480964526,20.27,75861.09,269.8,-0.55362,0.0004,19.15436]
[1779480964536,20.27,75861.09,269.8,-0.55362,0.0004,19.15436]
[1779480965085,20.28,75870.27,269.8,-0.54992,0.0004,19.18]
[1779480966019,20.28,75870.27,269.8,-0.54992,0.0004,19.18]
[1779480966209,20.28,75870.27,269.8,-0.54992,0.0004,19.18]
[1779480967255,20.28,75872.89,269.8,-0.54886,0.0004,19.18702]
[1779480967497,20.28,75872.89,269.8,-0.54886,0.0004,19.18702]
[1779480967527,20.28,75872.89,269.8,-0.54886,0.0004,19.18702]
[1779480967529,20.28,75872.89,269.8,-0.54886,0.0004,19.18702]
[1779480967875,20.28,75875.27,269.8,-0.5479,0.0004,19.19328]
[1779480968106,20.28,75885.15,269.8,-0.54392,0.0004,19.21806]
[1779480969113,20.28,75888.89,269.8,-0.54241,0.0004,19.22694]
[1779480970218,20.28,75888.89,269.8,-0.54241,0.0004,19.22694]
[1779480978176,20.27,75888.98,269.8,-0.54238,0.0004,19.22712]
[1779480983211,20.27,75888.41,269.8,-0.54261,0.0004,19.22577]
[1779480985487,20.27,75888.41,269.8,-0.54261,0.0004,19.22577]
[1779480985546,20.27,75888.41,269.8,-0.54261,0.0004,19.22577]
[1779480985555,20.27,75888.41,269.8,-0.54261,0.0004,19.22577]
[1779480986375,20.27,75883.47,269.8,-0.54461,0.0004,19.21392]
[1779480987342,20.27,75883.47,269.8,-0.54461,0.0004,19.21392]
[1779480993281,20.27,75882.77,269.8,-0.5449,0.0004,19.20765]
[1779480998655,20.27,75883.08,269.8,-0.54478,0.0004,19.20841]
[1779480998941,20.27,75883.04,269.8,-0.54479,0.0004,19.20831]
[1779480999323,20.27,75882.39,269.8,-0.54506,0.0004,19.20671]
[1779481004358,20.27,75883.53,269.8,-0.5446,0.0004,19.2095]
[1779481007677,20.27,75882.62,269.8,-0.54496,0.0004,19.20727]
[1779481011103,20.27,75884.0,269.8,-0.54441,0.0004,19.21064]
[1779481011158,20.27,75884.0,269.8,-0.54441,0.0004,19.21064]
[1779481011467,20.27,75884.0,269.8,-0.54441,0.0004,19.21064]
[1779481011594,20.27,75884.0,269.8,-0.54441,0.0004,19.21064]
[1779481011603,20.27,75884.0,269.8,-0.54441,0.0004,19.21064]
[1779481011653,20.27,75885.34,269.8,-0.54387,0.0004,19.21388]
[1779481011842,20.27,75885.34,269.8,-0.54387,0.0004,19.21388]
[1779481012640,20.27,75892.75,269.8,-0.54087,0.0004,19.23119]
[1779481013421,20.27,75897.0,269.8,-0.53916,0.0004,19.24063]
[1779481016291,20.27,75897.74,269.8,-0.53886,0.0004,19.24223]
[1779481016628,20.27,75897.74,269.8,-0.53886,0.0004,19.24223]
[1779481018516,20.27,75897.2,269.8,-0.53908,0.0004,19.24105]
[1779481021279,20.27,75898.16,269.8,-0.53869,0.0004,19.24312]
[1779481021295,20.27,75898.16,269.8,-0.53869,0.0004,19.24312]
[1779481021352,20.27,75898.16,269.8,-0.53869,0.0004,19.24312]
[1779481021477,20.27,75896.73,269.8,-0.53927,0.0004,19.24001]
[1779481022090,20.27,75896.73,269.8,-0.53927,0.0004,19.24001]
[1779481024498,20.26,75891.12,269.8,-0.54154,0.0004,19.22742]
[1779481026020,20.26,75890.59,269.8,-0.54176,0.0004,19.2262]
[1779481026067,20.26,75890.59,269.8,-0.54176,0.0004,19.2262]
[1779481026100,20.26,75890.59,269.8,-0.54176,0.0004,19.2262]
[1779481026512,20.26,75886.82,269.8,-0.54328,0.0004,19.21736]
[1779481026866,20.26,75886.82,269.8,-0.54328,0.0004,19.21736]
[1779481030543,20.26,75881.44,269.8,-0.54546,0.0004,19.20426]
[1779481030923,20.26,75881.44,269.8,-0.54546,0.0004,19.20426]
[1779481031550,20.26,75876.18,269.8,-0.54758,0.0004,19.19091]
[1779481032822,20.26,75876.4,269.8,-0.54749,0.0004,19.19148]
[1779481033944,20.26,75876.2,269.8,-0.54757,0.0004,19.19096]
[1779481035505,20.26,75875.13,269.8,-0.548,0.0004,19.18818]
[1779481035507,20.26,75875.13,269.8,-0.548,0.0004,19.18818]
[1779481035818,20.26,75876.93,269.8,-0.54728,0.0004,19.19284]
[1779481035821,20.26,75876.93,269.8,-0.54728,0.0004,19.19284]
[1779481037933,20.26,75879.31,269.8,-0.54632,0.0004,19.19892]
[1779481037961,20.26,75879.31,269.8,-0.54632,0.0004,19.19892]
[1779481043634,20.26,75878.07,269.8,-0.54682,0.0004,19.19577]
[1779481045459,20.26,75878.22,269.8,-0.54676,0.0004,19.19616]
[1779481045664,20.26,75878.22,269.8,-0.54676,0.0004,19.19616]
[1779481047661,20.26,75874.2,269.8,-0.54838,0.0004,19.18573]
[1779481051191,20.26,75874.16,269.8,-0.5484,0.0004,19.18562]
[1779481051193,20.26,75874.16,269.8,-0.5484,0.0004,19.18562]
[1779481051918,20.26,75873.88,269.8,-0.54852,0.0004,19.18033]
[1779481052477,20.26,75873.88,269.8,-0.54852,0.0004,19.18033]
[1779481053908,20.26,75873.81,269.8,-0.54855,0.0004,19.18013]
[1779481053912,20.26,75873.81,269.8,-0.54855,0.0004,19.18013]
[1779481054250,20.26,75873.81,269.8,-0.54855,0.0004,19.18013]
[1779481054257,20.26,75873.81,269.8,-0.54855,0.0004,19.18013]
[1779481054713,20.26,75879.07,269.8,-0.54643,0.0004,19.19373]
[1779481058028,20.26,75881.47,269.8,-0.54546,0.0004,19.19975]
[1779481058035,20.26,75881.47,269.8,-0.54546,0.0004,19.19975]
[1779481058741,20.26,75886.07,269.8,-0.5436,0.0004,19.21098]
[1779481061008,20.26,75888.51,269.8,-0.54262,0.0004,19.21677]
[1779481064432,20.26,75890.85,269.8,-0.54167,0.0004,19.22221]
[1779481064510,20.26,75890.85,269.8,-0.54167,0.0004,19.22221]
[1779481064620,20.26,75890.85,269.8,-0.54167,0.0004,19.22221]
[1779481064808,20.26,75890.85,269.8,-0.54167,0.0004,19.22221]
[1779481064789,20.26,75895.16,269.8,-0.53993,0.0004,19.23195]
[1779481065842,20.26,75897.27,269.8,-0.53908,0.0004,19.23658]
[1779481068376,20.26,75896.31,269.8,-0.53947,0.0004,19.23448]
[1779481072857,20.26,75895.7,269.8,-0.53972,0.0004,19.23312]
[1779481076262,20.26,75895.64,269.8,-0.53975,0.0004,19.23297]
[1779481076665,20.26,75895.64,269.8,-0.53975,0.0004,19.23297]
[1779481076714,20.26,75895.64,269.8,-0.53975,0.0004,19.23297]
[1779481076764,20.26,75895.27,269.8,-0.5399,0.0004,19.23214]
[1779481081909,20.25,75894.61,269.8,-0.54017,0.0004,19.23064]
[1779481087627,20.25,75894.79,269.8,-0.5401,0.0004,19.23102]
[1779481087674,20.25,75895.18,269.8,-0.53995,0.0004,19.23188]
[1779481087902,20.25,75895.18,269.8,-0.53995,0.0004,19.23188]
[1779481091868,20.25,75895.68,269.8,-0.53975,0.0004,19.23296]
[1779481094414,20.25,75895.61,269.8,-0.53978,0.0004,19.23279]
[1779481094493,20.25,75893.44,269.8,-0.54066,0.0004,19.22794]
[1779481102052,20.24,75894.39,269.8,-0.54029,0.0004,19.23003]
[1779481103713,20.24,75894.39,269.8,-0.54029,0.0004,19.23003]
[1779481103770,20.24,75894.39,269.8,-0.54029,0.0004,19.23003]
[1779481103812,20.24,75894.36,269.8,-0.5403,0.0004,19.22996]
[1779481104026,20.24,75894.36,269.8,-0.5403,0.0004,19.22996]
[1779481105075,20.24,75900.3,269.8,-0.5379,0.0004,19.24289]
[1779481111117,20.24,75901.37,269.8,-0.53748,0.00041,19.24059]
[1779481113508,20.24,75901.37,269.8,-0.53748,0.00041,19.24059]
[1779481113806,20.24,75901.37,269.8,-0.53748,0.00041,19.24059]
[1779481114141,20.24,75901.28,269.8,-0.53751,0.00041,19.2404]
[1779481114148,20.24,75901.28,269.8,-0.53751,0.00041,19.2404]
[1779481114184,20.24,75901.28,269.8,-0.53751,0.00041,19.2404]
[1779481114191,20.24,75900.54,269.8,-0.53781,0.00041,19.23884]
[1779481115171,20.24,75896.88,269.8,-0.5393,0.0004,19.23095]
[1779481118190,20.24,75894.96,269.8,-0.54008,0.0004,19.2267]
[1779481118241,20.24,75894.96,269.8,-0.54008,0.0004,19.2267]
[1779481118372,20.24,75894.96,269.8,-0.54008,0.0004,19.2267]
[1779481119211,20.23,75894.27,269.8,-0.54036,0.0004,19.22515]
[1779481119395,20.23,75894.27,269.8,-0.54036,0.0004,19.22515]
[1779481119496,20.23,75884.16,269.8,-0.54445,0.0004,19.20147]
[1779481119882,20.23,75884.16,269.8,-0.54445,0.0004,19.20147]
[1779481120873,20.23,75881.74,269.8,-0.54543,0.0004,19.1955]
[1779481122077,20.23,75879.2,269.8,-0.54646,0.0004,19.18911]
[1779481123824,20.23,75869.45,269.8,-0.5504,0.0004,19.16341]
[1779481125593,20.23,75868.16,269.8,-0.55093,0.0004,19.15987]
[1779481125800,20.23,75868.16,269.8,-0.55093,0.0004,19.15987]
[1779481128118,20.23,75866.34,269.8,-0.55166,0.0004,19.1548]
[1779481133400,20.23,75867.11,269.8,-0.55135,0.0004,19.15694]
[1779481136327,20.23,75861.8,269.8,-0.5535,0.0004,19.1419]
[1779481141609,20.23,75861.97,269.8,-0.55343,0.0004,19.14238]
[1779481142403,20.23,75862.23,269.8,-0.55333,0.0004,19.14312]
[1779481145924,20.23,75862.21,269.8,-0.55334,0.0004,19.14305]
[1779481146997,20.23,75862.15,269.8,-0.55336,0.0004,19.14287]
[1779481148699,20.23,75851.62,269.8,-0.55761,0.0004,19.1115]
[1779481149407,20.23,75846.04,269.8,-0.55986,0.0004,19.094]
[1779481152428,20.23,75839.52,269.8,-0.56249,0.0004,19.07281]
[1779481156184,20.22,75838.34,269.8,-0.56297,0.0004,19.06879]
[1779481156293,20.22,75838.34,269.8,-0.56297,0.0004,19.06879]
[1779481156352,20.22,75838.34,269.8,-0.56297,0.0004,19.06879]
[1779481156381,20.22,75838.34,269.8,-0.56297,0.0004,19.06879]
[1779481156386,20.22,75838.34,269.8,-0.56297,0.0004,19.06879]
[1779481156513,20.22,75832.7,269.8,-0.56525,0.0004,19.04958]
[1779481158470,20.21,75826.37,269.8,-0.56782,0.0004,19.02716]
[1779481160431,20.21,75823.43,269.8,-0.56901,0.0004,19.01655]
[1779481160431,20.21,75823.43,269.8,-0.56901,0.0004,19.01655]
[1779481160448,20.21,75823.43,269.8,-0.56901,0.0004,19.01655]
[1779481160473,20.21,75823.43,269.8,-0.56901,0.0004,19.01655]
[1779481160485,20.21,75821.98,269.8,-0.56959,0.0004,19.01128]
[1779481162286,20.21,75819.27,269.8,-0.57067,0.0004,19.00129]
[1779481162315,20.21,75819.27,269.8,-0.57067,0.0004,19.00129]
[1779481163147,20.21,75817.68,269.8,-0.57131,0.0004,18.99537]
[1779481163148,20.21,75817.68,269.8,-0.57131,0.0004,18.99537]
[1779481163214,20.21,75817.68,269.8,-0.57131,0.0004,18.99537]
[1779481163274,20.21,75817.68,269.8,-0.57131,0.0004,18.99537]
[1779481163281,20.21,75817.68,269.8,-0.57131,0.0004,18.99537]
[1779481163328,20.21,75817.68,269.8,-0.57131,0.0004,18.99537]
[1779481163616,20.21,75817.68,269.8,-0.57131,0.0004,18.99537]
[1779481163677,20.21,75820.7,269.8,-0.5701,0.0004,19.00658]
[1779481165519,20.21,75827.48,269.8,-0.56737,0.0004,19.03112]
[1779481166521,20.21,75827.48,269.8,-0.56737,0.0004,19.03112]
[1779481168764,20.22,75837.26,269.8,-0.56344,0.0004,19.06495]
[1779481173034,20.21,75839.44,269.8,-0.56258,0.0004,19.06764]
[1779481173576,20.21,75843.13,269.8,-0.56109,0.0004,19.07976]
[1779481178614,20.22,75842.44,269.8,-0.56137,0.0004,19.07755]
[1779481179564,20.22,75842.44,269.8,-0.56137,0.0004,19.07755]
[1779481183429,20.22,75844.09,269.8,-0.5607,0.0004,19.08293]
[1779481183617,20.22,75844.09,269.8,-0.5607,0.0004,19.08293]
[1779481184374,20.22,75844.23,269.8,-0.56064,0.0004,19.08338]
[1779481184659,20.22,75848.8,269.8,-0.5588,0.0004,19.09793]
[1779481187680,20.22,75852.27,269.8,-0.5574,0.0004,19.10871]
[1779481188640,20.22,75852.27,269.8,-0.5574,0.0004,19.10871]
[1779481192715,20.22,75847.84,269.8,-0.55919,0.0004,19.09491]
[1779481195544,20.22,75846.83,269.8,-0.5596,0.0004,19.0917]
[1779481199764,20.22,75851.55,269.8,-0.55769,0.0004,19.10648]
[1779481200852,20.22,75851.55,269.8,-0.55769,0.0004,19.10648]
[1779481206720,20.22,75848.86,269.8,-0.55878,0.0004,19.09811]
[1779481212915,20.22,75846.18,269.8,-0.55986,0.0004,19.0896]
[1779481218898,20.21,75849.06,269.8,-0.55871,0.0004,19.09865]
[1779481221806,20.21,75848.78,269.8,-0.55882,0.0004,19.09776]
[1779481226954,20.21,75849.82,269.8,-0.5584,0.0004,19.10101]
[1779481227275,20.21,75849.82,269.8,-0.5584,0.0004,19.10101]
[1779481232996,20.21,75844.75,269.8,-0.56047,0.0004,19.08033]
[1779481235012,20.21,75836.7,269.8,-0.56372,0.0004,19.05376]
[1779481240100,20.21,75834.37,269.8,-0.56465,0.0004,19.04584]
[1779481240639,20.21,75834.37,269.8,-0.56465,0.0004,19.04584]
[1779481241894,20.21,75834.37,269.8,-0.56466,0.0004,19.04583]
[1779481241981,20.21,75830.09,269.8,-0.56638,0.0004,19.03098]
[1779481242439,20.21,75830.09,269.8,-0.56638,0.0004,19.03098]
[1779481242824,20.21,75830.09,269.8,-0.56638,0.0004,19.03098]
[1779481243530,20.21,75827.68,269.8,-0.56735,0.0004,19.02247]
[1779481244978,20.2,75826.97,269.8,-0.56765,0.0004,19.01985]
[1779481245081,20.2,75825.21,269.8,-0.56837,0.0004,19.01346]
[1779481245196,20.2,75825.21,269.8,-0.56837,0.0004,19.01346]
[1779481245978,20.2,75823.57,269.8,-0.56903,0.0004,19.00746]
[1779481246592,20.2,75810.18,269.8,-0.57442,0.0004,18.95705]
[1779481248122,20.2,75808.09,269.8,-0.57526,0.0004,18.94887]
[1779481249785,20.2,75808.09,269.8,-0.57526,0.0004,18.94887]
[1779481249968,20.2,75808.09,269.8,-0.57526,0.0004,18.94887]
[1779481250250,20.2,75808.27,269.8,-0.57519,0.0004,18.94954]
[1779481250258,20.2,75808.27,269.8,-0.57519,0.0004,18.94954]
[1779481250703,20.2,75808.27,269.8,-0.57519,0.0004,18.94954]
[1779481251144,20.2,75813.34,269.8,-0.57315,0.0004,18.96919]
[1779481256179,20.2,75815.25,269.8,-0.57239,0.0004,18.97644]
[1779481257710,20.2,75815.25,269.8,-0.57239,0.0004,18.97644]
[1779481259621,20.2,75813.25,269.8,-0.5732,0.0004,18.96879]
[1779481260796,20.2,75811.22,269.8,-0.57401,0.0004,18.96097]
[1779481262605,20.19,75808.41,269.8,-0.57514,0.0004,18.94998]
[1779481262656,20.19,75808.41,269.8,-0.57514,0.0004,18.94998]
[1779481263833,20.19,75806.84,269.8,-0.57578,0.0004,18.94377]
[1779481264563,20.19,75806.88,269.8,-0.57576,0.0004,18.94392]
[1779481270279,20.19,75806.71,269.8,-0.57583,0.0004,18.9432]
[1779481273872,20.19,75810.27,269.8,-0.57441,0.0004,18.95716]
[1779481280402,20.19,75812.0,269.8,-0.57371,0.0004,18.96386]
[1779481280418,20.19,75812.0,269.8,-0.57371,0.0004,18.96386]
[1779481280450,20.19,75812.0,269.8,-0.57371,0.0004,18.96386]
[1779481280833,20.19,75812.57,269.8,-0.57348,0.0004,18.96607]
[1779481281494,20.19,75812.57,269.8,-0.57348,0.0004,18.96607]
[1779481281575,20.19,75823.03,269.8,-0.56928,0.0004,19.00528]
[1779481282644,20.19,75823.03,269.8,-0.56928,0.0004,19.00528]
[1779481282961,20.19,75823.03,269.8,-0.56928,0.0004,19.00528]
[1779481284047,20.19,75825.58,269.8,-0.56825,0.0004,19.01453]
[1779481284448,20.19,75827.08,269.8,-0.56765,0.0004,19.0199]
[1779481286072,20.19,75831.23,269.8,-0.56597,0.0004,19.03455]
[1779481288064,20.19,75833.41,269.8,-0.5651,0.0004,19.04211]
[1779481288072,20.19,75833.41,269.8,-0.5651,0.0004,19.04211]
[1779481288104,20.19,75836.34,269.8,-0.56391,0.0004,19.05212]
[1779481288405,20.19,75839.64,269.8,-0.56258,0.0004,19.0632]
[1779481289412,20.19,75844.21,269.8,-0.56074,0.0004,19.07819]
[1779481290107,20.19,75844.21,269.8,-0.56074,0.0004,19.07819]
[1779481295118,20.19,75847.51,269.8,-0.55943,0.0004,19.08415]
[1779481296461,20.19,75851.51,269.8,-0.55781,0.0004,19.09668]
[1779481298689,20.19,75852.74,269.8,-0.55732,0.0004,19.10047]
[1779481300063,20.19,75852.5,269.8,-0.55742,0.0004,19.09972]
[1779481300066,20.19,75852.5,269.8,-0.55742,0.0004,19.09972]
[1779481299484,20.19,75857.37,269.8,-0.55545,0.0004,19.11447]
[1779481302144,20.19,75858.1,269.8,-0.55515,0.0004,19.11663]
[1779481302328,20.19,75858.1,269.8,-0.55515,0.0004,19.11663]
[1779481304607,20.19,75858.83,269.8,-0.55486,0.0004,19.11878]
[1779481304789,20.19,75858.83,269.8,-0.55486,0.0004,19.11878]
[1779481304827,20.19,75858.83,269.8,-0.55486,0.0004,19.11878]
[1779481305487,20.19,75859.07,269.8,-0.55476,0.0004,19.11948]
[1779481305529,20.19,75865.63,269.8,-0.55211,0.0004,19.13839]
[1779481306537,20.19,75869.47,269.8,-0.55055,0.00041,19.14907]
[1779481307132,20.19,75869.47,269.8,-0.55055,0.00041,19.14907]
[1779481307426,20.19,75869.47,269.8,-0.55055,0.00041,19.14907]
[1779481307435,20.19,75869.47,269.8,-0.55055,0.00041,19.14907]
[1779481307636,20.19,75869.47,269.8,-0.55055,0.00041,19.14907]
[1779481307858,20.19,75869.47,269.8,-0.55055,0.00041,19.14907]
[1779481308552,20.19,75876.09,269.8,-0.54787,0.00041,19.16679]
[1779481309990,20.19,75876.09,269.8,-0.54787,0.00041,19.16679]
[1779481310076,20.19,75876.9,269.8,-0.54754,0.00041,19.16889]
[1779481310519,20.19,75876.9,269.8,-0.54754,0.00041,19.16889]
[1779481310668,20.19,75876.9,269.8,-0.54754,0.00041,19.16889]
[1779481310832,20.19,75876.9,269.8,-0.54754,0.00041,19.16889]
[1779481310977,20.19,75879.61,269.8,-0.54645,0.00041,19.17585]
[1779481312582,20.19,75884.17,269.8,-0.5446,0.00041,19.18723]
[1779481316119,20.18,75883.86,269.8,-0.54473,0.00041,19.18644]
[1779481316402,20.18,75883.86,269.8,-0.54473,0.00041,19.18644]
[1779481316515,20.18,75883.86,269.8,-0.54473,0.00041,19.18644]
[1779481316575,20.18,75883.86,269.8,-0.54473,0.00041,19.18644]
[1779481316683,20.18,75883.86,269.8,-0.54473,0.00041,19.18644]
[1779481316786,20.18,75883.86,269.8,-0.54473,0.00041,19.18644]
[1779481316887,20.18,75877.05,269.8,-0.54749,0.00041,19.16922]
[1779481317497,20.18,75877.05,269.8,-0.54749,0.00041,19.16922]
[1779481317617,20.18,75866.88,269.8,-0.55162,0.00041,19.14179]
[1779481318624,20.18,75862.32,269.8,-0.55347,0.0004,19.12883]
[1779481321061,20.18,75861.55,269.8,-0.55378,0.0004,19.12659]
[1779481321063,20.18,75861.55,269.8,-0.55378,0.0004,19.12659]
[1779481322111,20.18,75861.21,269.8,-0.55392,0.0004,19.1256]
[1779481322130,20.18,75861.21,269.8,-0.55392,0.0004,19.1256]
[1779481322652,20.18,75866.87,269.8,-0.55163,0.00041,19.14173]
[1779481323556,20.18,75866.87,269.8,-0.55163,0.00041,19.14173]
[1779481323561,20.18,75866.87,269.8,-0.55163,0.00041,19.14173]
[1779481328510,20.18,75870.09,269.8,-0.55033,0.00041,19.15057]
[1779481328694,20.18,75869.76,269.8,-0.55047,0.00041,19.14965]
[1779481329116,20.18,75869.76,269.8,-0.55047,0.00041,19.14965]
[1779481329701,20.18,75869.46,269.8,-0.55059,0.00041,19.14882]
[1779481332221,20.17,75869.86,269.8,-0.55044,0.00041,19.14988]
[1779481332430,20.17,75869.86,269.8,-0.55044,0.00041,19.14988]
[1779481332892,20.17,75869.86,269.8,-0.55044,0.00041,19.14988]
[1779481333833,20.17,75869.18,269.8,-0.55071,0.00041,19.148]
[1779481333934,20.17,75869.63,269.8,-0.55053,0.00041,19.14922]
[1779481335343,20.17,75869.32,269.8,-0.55066,0.00041,19.14835]
[1779481335743,20.17,75869.27,269.8,-0.55069,0.00041,19.1482]
[1779481339398,20.17,75869.19,269.8,-0.55073,0.00041,19.14793]
[1779481339807,20.17,75869.29,269.8,-0.55069,0.00041,19.14819]
[1779481345882,20.16,75868.93,269.8,-0.55084,0.00041,19.14715]
[1779481349453,20.16,75868.93,269.8,-0.55085,0.00041,19.1471]
[1779481349841,20.16,75868.16,269.8,-0.55116,0.00041,19.14496]
[1779481351385,20.16,75868.85,269.8,-0.55089,0.00041,19.14687]
[1779481353124,20.16,75868.53,269.8,-0.55103,0.00041,19.14141]
[1779481353869,20.16,75861.34,269.8,-0.55395,0.00041,19.12097]
[1779481356458,20.16,75859.99,269.8,-0.5545,0.00041,19.11699]
[1779481356466,20.16,75859.99,269.8,-0.5545,0.00041,19.11699]
[1779481357334,20.16,75858.05,269.8,-0.55529,0.00041,19.11124]
[1779481357348,20.16,75858.05,269.8,-0.55529,0.00041,19.11124]
[1779481357548,20.16,75858.05,269.8,-0.55529,0.00041,19.11124]
[1779481357604,20.16,75858.05,269.8,-0.55529,0.00041,19.11124]
[1779481357782,20.16,75858.05,269.8,-0.55529,0.00041,19.11124]
[1779481357820,20.16,75858.05,269.8,-0.55529,0.00041,19.11124]
[1779481358091,20.16,75858.05,269.8,-0.55529,0.00041,19.11124]
[1779481358051,20.16,75838.93,269.8,-0.56303,0.0004,19.05072]
[1779481358315,20.16,75838.93,269.8,-0.56303,0.0004,19.05072]
[1779481358317,20.16,75838.93,269.8,-0.56303,0.0004,19.05072]
[1779481358369,20.16,75838.93,269.8,-0.56303,0.0004,19.05072]
[1779481358487,20.16,75838.93,269.8,-0.56303,0.0004,19.05072]
[1779481358905,20.16,75830.89,269.8,-0.56628,0.0004,19.02313]
[1779481359202,20.16,75830.89,269.8,-0.56628,0.0004,19.02313]
[1779481359731,20.16,75830.89,269.8,-0.56628,0.0004,19.02313]
[1779481360858,20.16,75830.28,269.8,-0.56652,0.0004,19.02098]
[1779481361494,20.16,75830.28,269.8,-0.56652,0.0004,19.02097]
[1779481362051,20.16,75830.28,269.8,-0.56652,0.0004,19.02097]
[1779481362132,20.16,75830.28,269.8,-0.56652,0.0004,19.02097]
[1779481366175,20.15,75829.92,269.8,-0.56667,0.0004,19.01968]
[1779481366591,20.15,75829.92,269.8,-0.56667,0.0004,19.01968]
[1779481366864,20.15,75829.92,269.8,-0.56667,0.0004,19.01968]
[1779481371527,20.15,75829.67,269.8,-0.56678,0.0004,19.01877]
[1779481371567,20.15,75829.67,269.8,-0.56678,0.0004,19.01877]
[1779481371650,20.15,75829.67,269.8,-0.56678,0.0004,19.01877]
[1779481377032,20.15,75832.46,269.8,-0.56566,0.0004,19.02851]
[1779481377582,20.15,75832.46,269.8,-0.56566,0.0004,19.02851]
[1779481378074,20.15,75832.46,269.8,-0.56566,0.0004,19.02851]
[1779481378080,20.15,75832.46,269.8,-0.56566,0.0004,19.02851]
[1779481378140,20.15,75838.62,269.8,-0.56317,0.0004,19.04956]
[1779481379047,20.15,75843.83,269.8,-0.56106,0.0004,19.06679]
[1779481381469,20.15,75842.98,269.8,-0.56141,0.0004,19.064]
[1779481384068,20.15,75842.27,269.8,-0.5617,0.0004,19.06165]
[1779481389119,20.15,75842.8,269.8,-0.56149,0.0004,19.06337]
[1779481389147,20.15,75842.8,269.8,-0.56149,0.0004,19.06337]
[1779481391934,20.15,75843.89,269.8,-0.56105,0.0004,19.06689]
[1779481391982,20.15,75843.89,269.8,-0.56105,0.0004,19.06689]
[1779481392035,20.15,75843.89,269.8,-0.56105,0.0004,19.06688]
[1779481394731,20.15,75843.79,269.8,-0.56109,0.0004,19.06654]
[1779481397013,20.15,75843.7,269.8,-0.56113,0.0004,19.06623]
[1779481402209,20.14,75844.71,269.8,-0.56073,0.0004,19.06947]
[1779481406237,20.14,75849.29,269.8,-0.55888,0.00041,19.08409]
[1779481407244,20.14,75852.82,269.8,-0.55745,0.00041,19.0951]
[1779481410842,20.14,75853.59,269.8,-0.55714,0.00041,19.09748]
[1779481411083,20.14,75853.59,269.8,-0.55714,0.00041,19.09748]
[1779481411112,20.14,75857.35,269.8,-0.55562,0.00041,19.10432]
[1779481411883,20.14,75857.35,269.8,-0.55562,0.00041,19.10432]
[1779481411947,20.14,75857.35,269.8,-0.55562,0.00041,19.10432]
[1779481412057,20.14,75860.85,269.8,-0.5542,0.00041,19.11469]
[1779481412280,20.14,75868.28,269.8,-0.55119,0.00041,19.13588]
[1779481413583,20.14,75868.28,269.8,-0.55119,0.00041,19.13588]
[1779481417575,20.14,75869.0,269.8,-0.5509,0.00041,19.13786]
[1779481418953,20.14,75869.0,269.8,-0.5509,0.00041,19.13785]
[1779481419047,20.14,75869.0,269.8,-0.5509,0.00041,19.13785]
[1779481419329,20.14,75861.66,269.8,-0.55388,0.00041,19.117]
[1779481421994,20.14,75858.84,269.8,-0.55503,0.00041,19.10868]
[1779481422508,20.14,75859.53,269.8,-0.55475,0.00041,19.11071]
[1779481429399,20.13,75858.21,269.8,-0.5553,0.00041,19.1067]
[1779481432707,20.13,75857.95,269.8,-0.55541,0.00041,19.1059]
[1779481432747,20.13,75857.95,269.8,-0.55541,0.00041,19.1059]
[1779481432864,20.13,75857.95,269.8,-0.55541,0.00041,19.1059]
[1779481433430,20.13,75865.71,269.8,-0.55226,0.00041,19.12847]
[1779481436867,20.13,75868.53,269.8,-0.55112,0.00041,19.13637]
[1779481436940,20.13,75868.53,269.8,-0.55112,0.00041,19.13637]
[1779481436971,20.13,75868.53,269.8,-0.55112,0.00041,19.13637]
[1779481437126,20.13,75869.07,269.8,-0.5509,0.00041,19.13785]
[1779481437360,20.13,75869.07,269.8,-0.5509,0.00041,19.13785]
[1779481437385,20.13,75869.07,269.8,-0.5509,0.00041,19.13785]
[1779481437772,20.13,75869.07,269.8,-0.5509,0.00041,19.13785]
[1779481437778,20.13,75869.07,269.8,-0.5509,0.00041,19.13785]
[1779481438004,20.13,75869.07,269.8,-0.5509,0.00041,19.13785]
[1779481438207,20.13,75839.79,269.8,-0.56278,0.0004,19.04833]
[1779481439074,20.13,75834.84,269.8,-0.56479,0.0004,19.03152]
[1779481444507,20.13,75834.26,269.8,-0.56503,0.0004,19.02949]
[1779481446498,20.13,75834.26,269.8,-0.56503,0.0004,19.02949]
[1779481446872,20.13,75834.26,269.8,-0.56503,0.0004,19.02949]
[1779481451752,20.13,75837.36,269.8,-0.56378,0.0004,19.04006]
[1779481455036,20.13,75838.38,269.8,-0.56337,0.0004,19.04349]
[1779481463648,20.12,75835.91,269.8,-0.56438,0.0004,19.03501]
[1779481465985,20.12,75836.28,269.8,-0.56423,0.0004,19.03627]
[1779481466828,20.12,75840.11,269.8,-0.56268,0.00041,19.0492]
[1779481467678,20.12,75845.85,269.8,-0.56036,0.00041,19.06805]
[1779481470360,20.12,75846.26,269.8,-0.56019,0.00041,19.06936]
[1779481470885,20.12,75846.26,269.8,-0.56019,0.00041,19.06936]
[1779481471706,20.12,75842.52,269.8,-0.56173,0.00041,19.05257]
[1779481472330,20.12,75842.52,269.8,-0.56173,0.00041,19.05257]
[1779481472713,20.12,75836.57,269.8,-0.56414,0.0004,19.0326]
[1779481475734,20.12,75841.9,269.8,-0.56198,0.00041,19.05049]
[1779481481776,20.12,75841.4,269.8,-0.56219,0.00041,19.04881]
[1779481484079,20.12,75841.4,269.8,-0.56219,0.00041,19.04881]
[1779481484140,20.12,75841.4,269.8,-0.56219,0.00041,19.04881]
[1779481485809,20.12,75845.48,269.8,-0.56054,0.00041,19.06216]
[1779481489706,20.12,75845.14,269.8,-0.56068,0.00041,19.06104]
[1779481489740,20.12,75845.14,269.8,-0.56068,0.00041,19.06104]
[1779481491077,20.11,75840.84,269.8,-0.56243,0.00041,19.04688]
[1779481492410,20.11,75840.73,269.8,-0.56247,0.00041,19.0465]
[1779481493140,20.11,75840.73,269.8,-0.56247,0.00041,19.0465]
[1779481493867,20.11,75849.71,269.8,-0.55883,0.00041,19.07561]
[1779481495177,20.11,75853.11,269.8,-0.55745,0.00041,19.08621]
[1779481500211,20.11,75853.46,269.8,-0.55732,0.00041,19.08722]
[1779481503073,20.11,75851.03,269.8,-0.55831,0.00041,19.07964]
[1779481503179,20.11,75851.03,269.8,-0.55831,0.00041,19.07964]
[1779481503627,20.11,75850.82,269.8,-0.5584,0.00041,19.07896]
[1779481503632,20.11,75850.82,269.8,-0.5584,0.00041,19.07896]
[1779481503803,20.11,75850.82,269.8,-0.5584,0.00041,19.07896]
[1779481504279,20.11,75831.24,269.8,-0.56634,0.0004,19.01376]
[1779481504584,20.11,75831.24,269.8,-0.56634,0.0004,19.01376]
[1779481505160,20.11,75831.24,269.8,-0.56634,0.0004,19.01376]
[1779481505206,20.1,75823.37,269.8,-0.56953,0.0004,18.98542]
[1779481506871,20.1,75825.18,269.8,-0.5688,0.0004,18.99202]
[1779481509222,20.1,75821.39,269.8,-0.57034,0.0004,18.97804]
[1779481509965,20.1,75819.43,269.8,-0.57114,0.0004,18.97071]
[1779481509965,20.1,75819.43,269.8,-0.57114,0.0004,18.97071]
[1779481514500,20.1,75823.16,269.8,-0.56964,0.0004,18.98447]
[1779481520049,20.09,75822.99,269.8,-0.56972,0.0004,18.98371]
[1779481525084,20.09,75822.34,269.8,-0.57,0.0004,18.9812]
[1779481526777,20.09,75822.76,269.8,-0.56983,0.0004,18.98273]
[1779481532134,20.09,75822.25,269.8,-0.57007,0.0004,18.97612]
[1779481537169,20.08,75825.19,269.8,-0.56889,0.00041,18.98683]
[1779481537348,20.08,75825.19,269.8,-0.56889,0.00041,18.98683]
[1779481542404,20.08,75827.27,269.8,-0.56806,0.00041,18.9943]
[1779481544787,20.08,75827.42,269.8,-0.568,0.00041,18.99482]
[1779481545027,20.08,75827.42,269.8,-0.568,0.00041,18.99482]
[1779481545344,20.08,75839.89,269.8,-0.56295,0.00041,19.03821]
[1779481545400,20.08,75839.89,269.8,-0.56295,0.00041,19.03821]
[1779481545807,20.08,75839.89,269.8,-0.56295,0.00041,19.03821]
[1779481545810,20.08,75839.89,269.8,-0.56295,0.00041,19.03821]
[1779481546324,20.08,75849.82,269.8,-0.55891,0.00041,19.07059]
[1779481552274,20.07,75853.46,269.8,-0.55746,0.00041,19.08181]
[1779481557309,20.06,75855.22,269.8,-0.55676,0.00041,19.0871]
[1779481557711,20.06,75855.22,269.8,-0.55676,0.00041,19.0871]
[1779481558436,20.06,75851.91,269.8,-0.55811,0.00041,19.07683]
[1779481565366,20.06,75849.67,269.8,-0.55905,0.00041,19.06959]
[1779481570402,20.05,75846.44,269.8,-0.56038,0.00041,19.05911]
[1779481575437,20.04,75849.76,269.8,-0.55905,0.00041,19.06962]
[1779481576444,20.04,75854.68,269.8,-0.55704,0.00041,19.08499]
[1779481581480,20.04,75853.54,269.8,-0.55752,0.00041,19.08135]
[1779481586515,20.03,75850.51,269.8,-0.55878,0.00041,19.07172]
[1779481587427,20.03,75850.51,269.8,-0.55878,0.00041,19.07172]
[1779481587436,20.03,75850.51,269.8,-0.55878,0.00041,19.07172]
[1779481592557,20.02,75847.82,269.8,-0.55992,0.00041,19.05836]
[1779481593408,20.02,75847.82,269.8,-0.55992,0.00041,19.05836]
[1779481598666,20.02,75848.46,269.8,-0.55968,0.00041,19.06027]
[1779481598841,20.02,75848.46,269.8,-0.55968,0.00041,19.06027]
[1779481598845,20.02,75848.46,269.8,-0.55968,0.00041,19.06027]
[1779481604641,20.01,75851.42,269.8,-0.5585,0.00041,19.06949]
[1779481606655,20.01,75856.46,269.8,-0.55645,0.00041,19.08509]
[1779481607718,20.01,75856.46,269.8,-0.55645,0.00041,19.08509]
[1779481607830,20.01,75856.46,269.8,-0.55645,0.00041,19.08509]
[1779481607849,20.01,75856.46,269.8,-0.55645,0.00041,19.08509]
[1779481607853,20.01,75856.46,269.8,-0.55645,0.00041,19.08509]
[1779481608153,20.01,75856.46,269.8,-0.55645,0.00041,19.08509]
[1779481608375,20.01,75856.46,269.8,-0.55645,0.00041,19.08509]
[1779481608403,20.01,75856.46,269.8,-0.55645,0.00041,19.08509]
[1779481608534,20.0,75857.9,269.8,-0.55586,0.00041,19.08944]
[1779481608610,20.0,75857.9,269.8,-0.55586,0.00041,19.08944]
[1779481609081,20.0,75869.45,269.8,-0.55114,0.00041,19.12303]
[1779481610183,20.0,75869.45,269.8,-0.55114,0.00041,19.12303]
[1779481610307,19.99,75873.85,269.8,-0.54938,0.00041,19.13489]
[1779481611184,19.99,75873.85,269.8,-0.54938,0.00041,19.13489]
[1779481611397,19.97,75868.57,269.8,-0.5516,0.00041,19.11995]
[1779481613339,19.95,75867.06,269.8,-0.55227,0.00041,19.11534]
[1779481613342,19.95,75867.06,269.8,-0.55227,0.00041,19.11534]
[1779481614241,19.93,75864.93,269.8,-0.55319,0.00041,19.1089]
[1779481620016,19.88,75864.6,269.8,-0.55347,0.00041,19.107]
[1779481624313,19.88,75862.18,269.8,-0.55448,0.00041,19.09975]
[1779481624346,19.88,75862.18,269.8,-0.55448,0.00041,19.09975]
[1779481624400,19.88,75862.18,269.8,-0.55448,0.00041,19.09975]
[1779481624318,19.88,75861.77,269.8,-0.55466,0.00041,19.0985]
[1779481625403,19.88,75861.77,269.8,-0.55466,0.00041,19.0985]
[1779481624907,19.88,75856.36,269.8,-0.55689,0.00041,19.08203]
[1779481626473,19.88,75854.86,269.8,-0.55751,0.00041,19.07734]
[1779481628569,19.87,75854.53,269.8,-0.55765,0.00041,19.07627]
[1779481628593,19.87,75854.53,269.8,-0.55765,0.00041,19.07627]
[1779481628612,19.87,75854.53,269.8,-0.55765,0.00041,19.07627]
[1779481628691,19.87,75854.53,269.8,-0.55765,0.00041,19.07627]
[1779481628809,19.87,75854.53,269.8,-0.55765,0.00041,19.07627]
[1779481629241,19.87,75859.43,269.8,-0.55564,0.00041,19.09135]
[1779481630077,19.87,75869.59,269.8,-0.55146,0.00041,19.12111]
[1779481639890,19.75,75870.86,269.8,-0.55127,0.00041,19.12261]
[1779481641969,19.75,75870.89,269.8,-0.55126,0.00041,19.12267]
[1779481641992,19.75,75870.89,269.8,-0.55126,0.00041,19.12267]
[1779481642287,19.75,75870.75,269.8,-0.55132,0.00041,19.12226]
[1779481642910,19.75,75866.15,269.8,-0.55323,0.00041,19.10897]
[1779481648952,19.74,75865.44,269.8,-0.55354,0.00041,19.10676]
[1779481652309,19.74,75865.42,269.8,-0.55356,0.00041,19.10666]
[1779481652333,19.74,75865.74,269.8,-0.55344,0.00041,19.10301]
[1779481659021,19.73,75866.26,269.8,-0.55324,0.00041,19.10443]
[1779481664057,19.73,75866.99,269.8,-0.55295,0.00041,19.10648]
[1779481667065,19.73,75866.63,269.8,-0.55311,0.00041,19.1054]
[1779481670439,19.73,75866.63,269.8,-0.55311,0.00041,19.10537]
[1779481670480,19.72,75868.03,269.8,-0.55253,0.00041,19.10942]
[1779481670624,19.72,75868.03,269.8,-0.55253,0.00041,19.10942]
[1779481672027,19.72,75866.73,269.8,-0.55308,0.00041,19.10561]
[1779481673347,19.72,75865.38,269.8,-0.55364,0.00041,19.10161]
[1779481673443,19.72,75866.06,269.8,-0.55336,0.00041,19.1036]
[1779481679162,19.72,75868.65,269.8,-0.5523,0.00042,19.11106]
[1779481680765,19.72,75868.41,269.8,-0.5524,0.00042,19.11035]
[1779481683000,19.71,75867.74,269.8,-0.55269,0.00042,19.10838]
[1779481683421,19.71,75867.74,269.8,-0.55269,0.00042,19.10838]
[1779481683190,19.71,75867.19,269.8,-0.55292,0.00042,19.10676]
[1779481688225,19.71,75863.53,269.8,-0.55445,0.00042,19.09583]
[1779481693260,19.7,75862.4,269.8,-0.55493,0.00042,19.09233]
[1779481698252,19.7,75862.85,269.8,-0.55476,0.00042,19.09363]
[1779481698295,19.7,75860.69,269.8,-0.55566,0.00042,19.08704]
[1779481706351,19.69,75860.49,269.8,-0.55576,0.00042,19.08628]
[1779481709647,19.69,75860.79,269.8,-0.55565,0.00042,19.08714]
[1779481713102,19.69,75860.1,269.8,-0.55596,0.00042,19.08039]
[1779481713147,19.69,75860.1,269.8,-0.55596,0.00042,19.08039]
[1779481713400,19.68,75859.36,269.8,-0.55627,0.00042,19.07809]
[1779481718435,19.68,75856.78,269.8,-0.55735,0.00042,19.06997]
[1779481720659,19.68,75856.68,269.8,-0.55739,0.00042,19.06963]
[1779481726475,19.68,75856.8,269.8,-0.55735,0.00042,19.06994]
[1779481726491,19.68,75856.43,269.8,-0.55751,0.00042,19.06876]
[1779481727217,19.68,75856.43,269.8,-0.55751,0.00042,19.06876]
[1779481727414,19.68,75856.43,269.8,-0.55751,0.00042,19.06876]
[1779481727450,19.68,75856.43,269.8,-0.55751,0.00042,19.06876]
[1779481727456,19.68,75856.43,269.8,-0.55751,0.00042,19.06876]
[1779481727498,19.68,75860.41,269.8,-0.55586,0.00042,19.08114]
[1779481728505,19.68,75867.04,269.8,-0.5531,0.00042,19.10104]
[1779481730520,19.67,75871.21,269.8,-0.55137,0.00042,19.11308]
[1779481731004,19.67,75871.21,269.8,-0.55137,0.00042,19.11308]
[1779481731008,19.67,75871.21,269.8,-0.55137,0.00042,19.11308]
[1779481731058,19.67,75871.21,269.8,-0.55137,0.00042,19.11308]
[1779481731526,19.67,75877.99,269.8,-0.54855,0.00042,19.1319]
[1779481732013,19.67,75877.99,269.8,-0.54855,0.00042,19.1319]
[1779481732537,19.67,75877.99,269.8,-0.54855,0.00042,19.1319]
[1779481732556,19.67,75877.99,269.8,-0.54855,0.00042,19.1319]
[1779481733540,19.66,75875.41,269.8,-0.54966,0.00042,19.12464]
[1779481735396,19.65,75875.15,269.8,-0.5498,0.00042,19.12372]
[1779481740536,19.65,75873.03,269.8,-0.55069,0.00042,19.11773]
[1779481740627,19.64,75872.99,269.8,-0.55071,0.00042,19.1176]
[1779481741596,19.64,75877.25,269.8,-0.54894,0.00042,19.1294]
[1779481743946,19.64,75878.98,269.8,-0.54822,0.00042,19.13408]
[1779481744047,19.63,75879.72,269.8,-0.54794,0.00042,19.13588]
[1779481744950,19.63,75879.72,269.8,-0.54794,0.00042,19.13588]
[1779481750659,19.59,75880.97,269.8,-0.54752,0.00042,19.13866]
[1779481755694,19.59,75881.28,269.8,-0.5474,0.00042,19.13942]
[1779481758341,19.59,75881.41,269.8,-0.54735,0.00042,19.13975]
[1779481758488,19.59,75881.41,269.8,-0.54735,0.00042,19.13975]
[1779481758582,19.59,75881.41,269.8,-0.54735,0.00042,19.13975]
[1779481758715,19.59,75885.88,269.8,-0.54548,0.00042,19.15141]
[1779481762501,19.58,75886.27,269.8,-0.54534,0.00042,19.15226]
[1779481762589,19.58,75886.27,269.8,-0.54534,0.00042,19.15226]
[1779481762844,19.58,75886.05,269.8,-0.54544,0.00042,19.15169]
[1779481763840,19.58,75887.08,269.8,-0.545,0.00042,19.15432]
[1779481764112,19.58,75892.07,269.8,-0.54291,0.00042,19.16675]
[1779481766869,19.58,75895.06,269.8,-0.54166,0.00042,19.17394]
[1779481769463,19.58,75895.61,269.8,-0.54143,0.00042,19.17524]
[1779481771305,19.58,75894.41,269.8,-0.54193,0.00042,19.17239]
[1779481771401,19.58,75894.41,269.8,-0.54193,0.00042,19.17239]
[1779481774046,19.58,75897.37,269.8,-0.5407,0.00042,19.1748]
[1779481779083,19.58,75900.61,269.8,-0.53934,0.00042,19.18221]
[1779481785693,19.57,75900.56,269.8,-0.53937,0.00042,19.18208]
[1779481785962,19.57,75900.56,269.8,-0.53937,0.00042,19.18208]
[1779481786767,19.57,75899.7,269.8,-0.53973,0.00042,19.18012]
[1779481786913,19.57,75893.27,269.8,-0.54243,0.00042,19.16505]
[1779481791948,19.57,75891.84,269.8,-0.54303,0.00042,19.16156]
[1779481795976,19.57,75888.35,269.8,-0.5445,0.00042,19.1529]
[1779481801057,19.57,75887.05,269.8,-0.54504,0.00042,19.14962]
[1779481801094,19.57,75887.05,269.8,-0.54504,0.00042,19.14962]
[1779481801138,19.57,75887.05,269.8,-0.54504,0.00042,19.14962]
[1779481801148,19.57,75887.05,269.8,-0.54504,0.00042,19.14962]
[1779481801503,19.57,75887.05,269.8,-0.54504,0.00042,19.14962]
[1779481801603,19.57,75887.05,269.8,-0.54504,0.00042,19.14962]
[1779481801619,19.57,75887.05,269.8,-0.54504,0.00042,19.14962]
[1779481801524,19.57,75881.16,269.8,-0.54751,0.00042,19.13427]
[1779481801878,19.57,75881.16,269.8,-0.54751,0.00042,19.13427]
[1779481802397,19.57,75881.16,269.8,-0.54751,0.00042,19.13427]
[1779481802454,19.57,75866.68,269.8,-0.55357,0.00042,19.09342]
[1779481803034,19.57,75862.63,269.8,-0.55527,0.00042,19.08121]
[1779481805648,19.57,75862.39,269.8,-0.55536,0.00042,19.08049]
[1779481811432,19.57,75865.41,269.8,-0.5541,0.00042,19.08964]
[1779481811459,19.57,75865.41,269.8,-0.5541,0.00042,19.08964]
[1779481811609,19.57,75865.41,269.8,-0.5541,0.00042,19.08964]
[1779481811579,19.57,75865.47,269.8,-0.55408,0.00042,19.08982]
[1779481813106,19.57,75861.66,269.8,-0.55567,0.00042,19.07825]
[1779481818141,19.57,75862.44,269.8,-0.55534,0.00042,19.08066]
[1779481820847,19.57,75861.76,269.8,-0.55563,0.00042,19.07857]
[1779481820853,19.57,75861.76,269.8,-0.55563,0.00042,19.07857]
[1779481821162,19.57,75862.08,269.8,-0.55549,0.00042,19.07956]
[1779481826197,19.57,75862.87,269.8,-0.55516,0.00042,19.08198]
[1779481831558,19.57,75862.57,269.8,-0.55528,0.00042,19.08107]
[1779481831560,19.57,75862.57,269.8,-0.55528,0.00042,19.08107]
[1779481838008,19.58,75864.19,269.8,-0.55461,0.00042,19.08149]
[1779481838127,19.58,75864.19,269.8,-0.55461,0.00042,19.08149]
[1779481838315,19.58,75864.19,269.8,-0.55461,0.00042,19.08149]
[1779481838386,19.58,75863.5,269.8,-0.5549,0.00042,19.07942]
[1779481839792,19.58,75862.84,269.8,-0.55517,0.00042,19.07742]
[1779481844798,19.58,75861.02,269.8,-0.55593,0.00042,19.07184]
[1779481846429,19.58,75861.09,269.8,-0.5559,0.00042,19.07206]
[1779481846701,19.58,75860.86,269.8,-0.556,0.00042,19.07136]
[1779481847351,19.58,75864.69,269.8,-0.55439,0.00042,19.08305]
[1779481852386,19.58,75867.81,269.8,-0.55309,0.00042,19.09237]
[1779481856160,19.58,75869.38,269.8,-0.55243,0.00042,19.09696]
[1779481856298,19.58,75869.38,269.8,-0.55243,0.00042,19.09696]
[1779481857421,19.58,75862.79,269.8,-0.55519,0.00042,19.0773]
[1779481861524,19.58,75861.44,269.8,-0.55575,0.00042,19.07316]
[1779481861589,19.58,75861.48,269.8,-0.55574,0.00042,19.07328]
[1779481862635,19.58,75861.48,269.8,-0.55574,0.00042,19.07328]
[1779481862456,19.58,75854.94,269.8,-0.55847,0.00042,19.0527]
[1779481862769,19.58,75854.94,269.8,-0.55847,0.00042,19.0527]
[1779481862774,19.58,75854.94,269.8,-0.55847,0.00042,19.0527]
[1779481862832,19.58,75854.94,269.8,-0.55847,0.00042,19.0527]
[1779481862995,19.58,75854.94,269.8,-0.55847,0.00042,19.0527]
[1779481863032,19.58,75854.94,269.8,-0.55847,0.00042,19.0527]
[1779481863206,19.58,75854.94,269.8,-0.55847,0.00042,19.0527]
[1779481863408,19.58,75854.94,269.8,-0.55847,0.00042,19.0527]
[1779481863528,19.58,75854.94,269.8,-0.55847,0.00042,19.0527]
[1779481863627,19.58,75825.27,269.8,-0.57082,0.00042,18.94818]
[1779481864129,19.58,75825.27,269.8,-0.57082,0.00042,18.94818]
[1779481864198,19.58,75825.27,269.8,-0.57082,0.00042,18.94818]
[1779481864219,19.58,75825.27,269.8,-0.57082,0.00042,18.94818]
[1779481864652,19.58,75791.0,269.8,-0.58502,0.00041,18.80501]
[1779481865474,19.58,75791.0,269.8,-0.58502,0.00041,18.80501]
[1779481865500,19.58,75779.3,269.8,-0.58984,0.00041,18.75071]
[1779481865845,19.58,75779.3,269.8,-0.58984,0.00041,18.75071]
[1779481866056,19.58,75779.3,269.9,-0.58984,0.00041,18.75071]
[1779481866058,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481866082,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481866087,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481866092,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481866100,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481866169,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481866211,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481866262,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481866287,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481866354,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481866877,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481866954,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481866982,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481867254,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481867620,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481867631,19.58,75779.3,270.4,-0.58984,0.00041,18.75071]
[1779481866679,19.58,75747.85,270.4,-0.60274,0.00041,18.59131]
[1779481867842,19.58,75747.85,270.4,-0.60274,0.00041,18.59131]
[1779481868249,19.58,75747.85,270.4,-0.60274,0.00041,18.59131]
[1779481868293,19.58,75747.85,270.4,-0.60274,0.00041,18.59131]
[1779481868719,19.58,75747.85,270.4,-0.60274,0.00041,18.59131]
[1779481868971,19.58,75747.85,270.4,-0.60274,0.00041,18.59131]
[1779481868853,19.58,75741.27,270.4,-0.60543,0.00041,18.55552]
[1779481869621,19.58,75747.15,270.4,-0.60303,0.00041,18.58754]
[1779481870657,19.58,75747.69,270.4,-0.60282,0.00041,18.59034]
[1779481871306,19.58,75747.69,270.4,-0.60282,0.00041,18.59034]
[1779481871311,19.58,75747.69,270.4,-0.60282,0.00041,18.59034]
[1779481871490,19.58,75747.69,270.4,-0.60282,0.00041,18.59034]
[1779481871666,19.58,75753.91,270.4,-0.60027,0.00041,18.62342]
[1779481872366,19.58,75753.91,270.4,-0.60027,0.00041,18.62342]
[1779481872655,19.58,75753.91,270.4,-0.60027,0.00041,18.62342]
[1779481872845,19.58,75758.58,270.4,-0.59835,0.00041,18.6479]
[1779481874726,19.58,75758.09,270.4,-0.59855,0.00041,18.64542]
[1779481876832,19.58,75759.0,270.4,-0.59817,0.00041,18.65022]
[1779481877398,19.58,75758.81,270.4,-0.59824,0.00041,18.64928]
[1779481877769,19.58,75758.81,270.4,-0.59824,0.00041,18.64928]
[1779481877888,19.58,75758.81,270.4,-0.59824,0.00041,18.64928]
[1779481878661,19.58,75756.13,270.4,-0.59934,0.00041,18.6354]
[1779481879985,19.58,75757.32,270.4,-0.59884,0.00041,18.64166]
[1779481882395,19.59,75755.69,270.4,-0.5995,0.00041,18.63327]
[1779481883549,19.59,75755.48,270.4,-0.59959,0.00041,18.63222]
[1779481885886,19.59,75752.14,270.4,-0.60095,0.00041,18.61474]
[1779481885891,19.59,75752.14,270.4,-0.60095,0.00041,18.61474]
[1779481885932,19.59,75751.13,270.4,-0.60136,0.00041,18.60943]
[1779481885964,19.59,75751.13,270.4,-0.60136,0.00041,18.60943]
[1779481886041,19.59,75751.13,270.4,-0.60136,0.00041,18.60943]
[1779481886352,19.59,75751.13,270.4,-0.60136,0.00041,18.60943]
[1779481886780,19.59,75751.13,270.4,-0.60136,0.00041,18.60943]
[1779481886812,19.59,75779.67,270.4,-0.58965,0.00041,18.75292]
[1779481887876,19.59,75779.67,270.4,-0.58965,0.00041,18.75292]
[1779481887784,19.59,75792.48,270.4,-0.58436,0.00041,18.81213]
[1779481888842,19.59,75793.22,270.4,-0.58405,0.00041,18.81553]
[1779481892329,19.59,75793.7,270.4,-0.58386,0.00041,18.81313]
[1779481892349,19.59,75793.7,270.4,-0.58386,0.00041,18.81313]
[1779481892819,19.59,75789.11,270.4,-0.58576,0.00041,18.79243]
[1779481893913,19.59,75780.98,270.4,-0.58911,0.00041,18.75473]
[1779481893967,19.59,75780.98,270.4,-0.58911,0.00041,18.75473]
[1779481894615,19.59,75780.98,270.4,-0.58911,0.00041,18.75473]
[1779481894885,19.59,75780.98,270.4,-0.58911,0.00041,18.75473]
[1779481895840,19.59,75774.59,270.4,-0.59173,0.00041,18.7242]
[1779481896708,19.59,75774.59,270.4,-0.59173,0.00041,18.7242]
[1779481896847,19.59,75770.69,270.4,-0.59333,0.00041,18.70517]
[1779481897621,19.59,75770.69,270.4,-0.59333,0.00041,18.70517]
[1779481897925,19.6,75764.97,270.4,-0.59568,0.00041,18.67672]
[1779481898391,19.6,75764.97,270.4,-0.59568,0.00041,18.67672]
[1779481898544,19.6,75764.97,270.4,-0.59568,0.00041,18.67672]
[1779481898861,19.6,75767.97,270.4,-0.59445,0.00041,18.69178]
[1779481899672,19.6,75767.97,270.4,-0.59445,0.00041,18.69178]
[1779481899868,19.6,75773.11,270.4,-0.59233,0.00041,18.71713]
[1779481900925,19.6,75773.11,270.4,-0.59233,0.00041,18.71713]
[1779481901118,19.6,75772.84,270.4,-0.59244,0.00041,18.71584]
[1779481901454,19.6,75772.84,270.4,-0.59244,0.00041,18.71584]
[1779481901509,19.6,75772.84,270.4,-0.59244,0.00041,18.71584]
[1779481901886,19.6,75812.24,270.4,-0.57618,0.00041,18.89257]
[1779481902069,19.6,75812.24,270.4,-0.57618,0.00041,18.89257]
[1779481902169,19.6,75812.24,270.4,-0.57618,0.00041,18.89257]
[1779481902864,19.6,75812.24,270.4,-0.57618,0.00041,18.89257]
[1779481902893,19.6,75799.4,270.4,-0.58149,0.00041,18.83847]
[1779481902983,19.6,75799.4,270.4,-0.58149,0.00041,18.83847]
[1779481904301,19.6,75796.53,270.4,-0.58267,0.00041,18.82591]
[1779481907391,19.6,75794.46,270.4,-0.58353,0.00041,18.81676]
[1779481907924,19.6,75787.92,270.4,-0.58622,0.00041,18.78726]
[1779481908649,19.6,75787.92,270.4,-0.58622,0.00041,18.78726]
[1779481908714,19.6,75787.92,270.4,-0.58622,0.00041,18.78726]
[1779481908786,19.6,75787.92,270.4,-0.58622,0.00041,18.78726]
[1779481908932,19.6,75778.94,270.4,-0.58992,0.00041,18.74534]
[1779481909080,19.6,75778.94,270.4,-0.58992,0.00041,18.74534]
[1779481909121,19.6,75778.94,270.4,-0.58992,0.00041,18.74534]
[1779481909939,19.6,75772.66,270.4,-0.5925,0.00041,18.71508]
[1779481910098,19.6,75772.66,270.4,-0.5925,0.00041,18.71508]
[1779481910816,19.6,75772.66,270.4,-0.5925,0.00041,18.71508]
[1779481910946,19.6,75753.56,270.4,-0.60033,0.00041,18.61825]
[1779481911108,19.6,75753.56,270.4,-0.60033,0.00041,18.61825]
[1779481911604,19.6,75753.56,270.4,-0.60033,0.00041,18.61825]
[1779481911920,19.6,75753.56,270.4,-0.60033,0.00041,18.61825]
[1779481911927,19.6,75753.56,270.4,-0.60033,0.00041,18.61828]
[1779481912469,19.6,75753.56,270.4,-0.60033,0.00041,18.61828]
[1779481915029,19.6,75751.2,270.4,-0.60129,0.00041,18.60592]
[1779481917057,19.6,75750.2,270.4,-0.60169,0.00041,18.60071]
[1779481917100,19.6,75750.2,270.4,-0.60169,0.00041,18.60071]
[1779481917345,19.6,75750.2,270.4,-0.60169,0.00041,18.60071]
[1779481917363,19.6,75748.49,270.4,-0.60238,0.00041,18.59164]
[1779481918678,19.6,75748.49,270.4,-0.60238,0.00041,18.59164]
[1779481918732,19.6,75748.49,270.4,-0.60238,0.00041,18.59164]
[1779481918782,19.6,75748.49,270.4,-0.60238,0.00041,18.59164]
[1779481918795,19.6,75742.94,270.4,-0.60464,0.00041,18.5617]
[1779481919032,19.6,75742.94,270.4,-0.60464,0.00041,18.5617]
[1779481919060,19.6,75742.94,270.4,-0.60464,0.00041,18.5617]
[1779481919367,19.6,75742.94,270.4,-0.60464,0.00041,18.5617]
[1779481920017,19.6,75748.12,270.4,-0.60253,0.00041,18.58975]
[1779481921641,19.6,75748.12,270.4,-0.60253,0.00041,18.58975]
[1779481921740,19.61,75748.28,270.4,-0.60245,0.00041,18.59069]
[1779481922165,19.61,75748.28,270.4,-0.60245,0.00041,18.59069]
[1779481922284,19.61,75748.28,270.4,-0.60245,0.00041,18.59069]
[1779481922301,19.61,75748.28,270.4,-0.60245,0.00041,18.59069]
[1779481922331,19.61,75748.28,270.4,-0.60245,0.00041,18.59069]
[1779481922350,19.61,75748.28,270.4,-0.60245,0.00041,18.59069]
[1779481922649,19.61,75748.28,270.4,-0.60245,0.00041,18.59069]
[1779481922736,19.61,75748.28,270.4,-0.60245,0.00041,18.59069]
[1779481922753,19.61,75748.28,270.4,-0.60245,0.00041,18.59069]
[1779481922828,19.61,75748.28,270.4,-0.60245,0.00041,18.59069]
[1779481922917,19.61,75748.41,270.4,-0.60239,0.00041,18.59146]
[1779481923198,19.61,75748.41,270.4,-0.60239,0.00041,18.59146]
[1779481923280,19.61,75748.41,270.4,-0.60239,0.00041,18.59146]
[1779481923714,19.61,75748.41,270.4,-0.60239,0.00041,18.59146]
[1779481923957,19.61,75748.41,270.4,-0.60239,0.00041,18.59146]
[1779481923758,19.61,75762.01,270.4,-0.59683,0.00041,18.66251]
[1779481924773,19.61,75762.01,270.4,-0.59683,0.00041,18.66251]
[1779481924800,19.61,75768.55,270.4,-0.59414,0.00041,18.6954]
[1779481928322,19.61,75768.52,270.4,-0.59415,0.00041,18.69529]
[1779481928467,19.61,75768.52,270.4,-0.59415,0.00041,18.69529]
[1779481929091,19.61,75754.4,270.4,-0.59993,0.00041,18.62338]
[1779481930555,19.61,75755.08,270.4,-0.59965,0.00041,18.62695]
[1779481932771,19.61,75757.07,270.4,-0.59883,0.00041,18.63735]
[1779481938071,19.61,75759.27,270.4,-0.59791,0.00041,18.64891]
[1779481939171,19.62,75762.62,270.4,-0.59654,0.00041,18.66607]
[1779481940146,19.62,75762.62,270.4,-0.59654,0.00041,18.66607]
[1779481940611,19.62,75762.62,270.4,-0.59654,0.00041,18.66607]
[1779481940903,19.62,75762.62,270.4,-0.59654,0.00041,18.66607]
[1779481941172,19.62,75762.97,270.4,-0.59639,0.00041,18.66789]
[1779481941264,19.62,75762.97,270.4,-0.59639,0.00041,18.66789]
[1779481941279,19.62,75762.97,270.4,-0.59639,0.00041,18.66789]
[1779481941310,19.62,75762.97,270.4,-0.59639,0.00041,18.66789]
[1779481941424,19.62,75762.97,270.4,-0.59639,0.00041,18.66789]
[1779481941542,19.62,75767.41,270.4,-0.59457,0.00041,18.69018]
[1779481942449,19.62,75767.41,270.4,-0.59457,0.00041,18.69018]
[1779481942550,19.62,75763.59,270.4,-0.59614,0.00041,18.67104]
[1779481948234,19.62,75764.62,270.4,-0.5957,0.00041,18.67642]
[1779481952877,19.62,75765.31,270.4,-0.59543,0.00041,18.67532]
[1779481958304,19.62,75768.56,270.4,-0.59408,0.00041,18.69168]
[1779481959736,19.62,75768.56,270.4,-0.59408,0.00041,18.69168]
[1779481959925,19.62,75768.56,270.4,-0.59408,0.00041,18.69168]
[1779481959931,19.62,75768.56,270.4,-0.59408,0.00041,18.69168]
[1779481960757,19.63,75777.28,270.4,-0.5905,0.00041,18.73416]
[1779481961766,19.63,75777.28,270.4,-0.5905,0.00041,18.73416]
[1779481961809,19.63,75777.28,270.4,-0.5905,0.00041,18.73416]
[1779481961868,19.62,75782.72,270.4,-0.58827,0.00041,18.75984]
[1779481962851,19.62,75782.72,270.4,-0.58827,0.00041,18.75984]
[1779481964348,19.62,75777.88,270.4,-0.59026,0.00041,18.73699]
[1779481965096,19.62,75777.88,270.4,-0.59026,0.00041,18.73699]
[1779481965101,19.62,75777.88,270.4,-0.59026,0.00041,18.73699]
[1779481965355,19.62,75774.59,270.4,-0.59161,0.00041,18.7212]
[1779481966047,19.62,75774.59,270.4,-0.59161,0.00041,18.7212]
[1779481967136,19.62,75771.61,270.4,-0.59283,0.00041,18.70672]
[1779481967263,19.62,75771.61,270.4,-0.59283,0.00041,18.70672]
[1779481967318,19.62,75771.61,270.4,-0.59283,0.00041,18.70672]
[1779481967370,19.62,75771.61,270.4,-0.59283,0.00041,18.70672]
[1779481968857,19.63,75772.28,270.4,-0.59256,0.00041,18.71001]
[1779481968879,19.63,75776.39,270.4,-0.59087,0.00041,18.7299]
[1779481969383,19.63,75779.54,270.4,-0.58957,0.00041,18.74491]
[1779481970578,19.63,75779.54,270.4,-0.58957,0.00041,18.74491]
[1779481974418,19.63,75783.98,270.4,-0.58774,0.00041,18.76576]
[1779481975425,19.63,75789.09,270.4,-0.58564,0.00041,18.78924]
[1779481976725,19.63,75789.09,270.4,-0.58564,0.00041,18.78924]
[1779481976824,19.63,75789.09,270.4,-0.58564,0.00041,18.78924]
[1779481977465,19.63,75789.78,270.4,-0.58536,0.00041,18.79237]
[1779481977473,19.63,75789.78,270.4,-0.58536,0.00041,18.79237]
[1779481977479,19.63,75789.78,270.4,-0.58536,0.00041,18.79237]
[1779481977493,19.63,75789.78,270.4,-0.58536,0.00041,18.79237]
[1779481977578,19.63,75789.78,270.4,-0.58536,0.00041,18.79237]
[1779481977872,19.63,75789.78,270.4,-0.58536,0.00041,18.79237]
[1779481978045,19.63,75791.95,270.4,-0.58446,0.00041,18.80214]
[1779481978128,19.63,75791.95,270.4,-0.58446,0.00041,18.80214]
[1779481978251,19.63,75791.95,270.4,-0.58446,0.00041,18.80214]
[1779481978934,19.63,75770.22,270.4,-0.5934,0.00041,18.69995]
[1779481979151,19.63,75770.22,270.4,-0.5934,0.00041,18.69995]
[1779481979709,19.63,75765.48,270.4,-0.59534,0.00041,18.67641]
[1779481980832,19.63,75765.48,270.4,-0.59534,0.00041,18.67641]
[1779481982014,19.63,75766.85,270.4,-0.59477,0.00041,18.68331]
[1779481982332,19.63,75766.75,270.4,-0.59482,0.00041,18.68282]
[1779481982388,19.63,75766.75,270.4,-0.59482,0.00041,18.68282]
[1779481982419,19.63,75766.75,270.4,-0.59482,0.00041,18.68282]
[1779481982459,19.63,75766.75,270.4,-0.59482,0.00041,18.68282]
[1779481982508,19.63,75766.75,270.4,-0.59482,0.00041,18.68282]
[1779481982962,19.63,75766.75,270.4,-0.59482,0.00041,18.68282]
[1779481983520,19.63,75768.64,270.4,-0.59404,0.00041,18.69226]
[1779481983644,19.63,75768.64,270.4,-0.59404,0.00041,18.69226]
[1779481983746,19.63,75773.6,270.4,-0.592,0.00041,18.71656]
[1779481984235,19.63,75773.6,270.4,-0.592,0.00041,18.71656]
[1779481984505,19.63,75773.6,270.4,-0.592,0.00041,18.71656]
[1779481984684,19.63,75773.6,270.4,-0.592,0.00041,18.71656]
[1779481984768,19.63,75777.69,270.4,-0.59032,0.00041,18.73627]
[1779481987525,19.63,75781.06,270.4,-0.58893,0.00041,18.75227]
[1779481991553,19.63,75784.18,270.4,-0.58764,0.00041,18.76689]
[1779481993567,19.63,75789.18,270.4,-0.58558,0.00041,18.78987]
[1779481996710,19.63,75790.38,270.4,-0.58509,0.00041,18.79531]
[1779481996854,19.63,75790.38,270.4,-0.58509,0.00041,18.79531]
[1779481996974,19.63,75790.38,270.4,-0.58509,0.00041,18.79531]
[1779481997243,19.63,75790.45,270.4,-0.58506,0.00041,18.79564]
[1779481997293,19.63,75790.45,270.4,-0.58506,0.00041,18.79564]
[1779481997430,19.63,75790.45,270.4,-0.58506,0.00041,18.79564]
[1779481997540,19.63,75790.45,270.4,-0.58506,0.00041,18.79564]
[1779481998057,19.63,75790.45,270.4,-0.58506,0.00041,18.79564]
[1779481997595,19.63,75805.95,270.4,-0.57866,0.00041,18.86321]
[1779481998105,19.63,75805.95,270.4,-0.57866,0.00041,18.86321]
[1779481998809,19.63,75808.55,270.4,-0.57758,0.00041,18.87413]
[1779482003637,19.63,75812.19,270.4,-0.57607,0.00041,18.88918]
[1779482008672,19.64,75810.74,270.4,-0.57666,0.00041,18.88332]
[1779482011693,19.64,75804.29,270.4,-0.57934,0.00041,18.85185]
[1779482012634,19.64,75804.29,270.4,-0.57934,0.00041,18.85185]
[1779482012724,19.64,75804.29,270.4,-0.57934,0.00041,18.85185]
[1779482013729,19.64,75795.09,270.4,-0.58313,0.00041,18.81206]
[1779482014659,19.64,75795.09,270.4,-0.58313,0.00041,18.81206]
[1779482014714,19.64,75791.79,270.4,-0.58449,0.00041,18.79738]
[1779482015670,19.64,75791.79,270.4,-0.58449,0.00041,18.79738]
[1779482015721,19.64,75792.48,270.4,-0.58421,0.00041,18.80049]
[1779482016150,19.64,75792.48,270.4,-0.58421,0.00041,18.80049]
[1779482016184,19.64,75792.48,270.4,-0.58421,0.00041,18.80049]
[1779482016529,19.64,75792.48,270.4,-0.58421,0.00041,18.80049]
[1779482016730,19.64,75795.24,270.4,-0.58307,0.00041,18.81279]
[1779482017682,19.64,75795.24,270.4,-0.58307,0.00041,18.81279]
[1779482017915,19.64,75795.24,270.4,-0.58307,0.00041,18.81279]
[1779482018689,19.64,75795.45,270.4,-0.58297,0.00041,18.81377]
[1779482018840,19.64,75798.66,270.4,-0.58165,0.00041,18.82785]
[1779482019753,19.64,75803.62,270.4,-0.5796,0.00041,18.84916]
[1779482020975,19.64,75803.62,270.4,-0.5796,0.00041,18.84916]
[1779482022426,19.64,75808.15,270.4,-0.57773,0.00041,18.86824]
[1779482023554,19.64,75809.98,270.4,-0.57697,0.00041,18.87583]
[1779482028817,19.65,75808.82,270.4,-0.57744,0.00041,18.87113]
[1779482029431,19.65,75808.82,270.4,-0.57744,0.00041,18.87113]
[1779482034858,19.65,75807.75,270.4,-0.57787,0.00041,18.8668]
[1779482037879,19.65,75802.76,270.4,-0.57992,0.00041,18.84585]
[1779482040660,19.65,75805.1,270.4,-0.57895,0.00041,18.85583]
[1779482040679,19.65,75805.1,270.4,-0.57895,0.00041,18.85583]
[1779482040774,19.65,75805.1,270.4,-0.57895,0.00041,18.85583]
[1779482040950,19.65,75805.1,270.4,-0.57895,0.00041,18.85583]
[1779482041026,19.65,75813.39,270.4,-0.57552,0.00041,18.89009]
[1779482041926,19.65,75817.45,270.4,-0.57384,0.00041,18.90636]
[1779482043445,19.65,75817.69,270.4,-0.57374,0.00041,18.90732]
[1779482047594,19.65,75817.23,270.4,-0.57393,0.00041,18.90553]
[1779482047969,19.65,75815.2,270.4,-0.57476,0.00041,18.89745]
[1779482049983,19.65,75811.39,270.4,-0.57634,0.00041,18.88206]
[1779482055018,19.66,75809.02,270.4,-0.5773,0.00041,18.87243]
[1779482055851,19.66,75809.02,270.4,-0.5773,0.00041,18.87243]
[1779482057127,19.66,75812.06,270.4,-0.57605,0.00041,18.8849]
[1779482065831,19.66,75813.49,270.4,-0.57544,0.00041,18.89087]
[1779482067453,19.66,75814.96,270.4,-0.57483,0.00041,18.89681]
[1779482068113,19.66,75819.13,270.4,-0.5731,0.00041,18.91338]
[1779482068452,19.66,75819.13,270.4,-0.5731,0.00041,18.91338]
[1779482068569,19.66,75819.13,270.4,-0.5731,0.00041,18.91338]
[1779482068888,19.66,75819.13,270.4,-0.5731,0.00041,18.91338]
[1779482069129,19.66,75832.92,270.4,-0.56739,0.00041,18.96561]
[1779482069268,19.66,75832.92,270.4,-0.56739,0.00041,18.96561]
[1779482069375,19.66,75832.92,270.4,-0.56739,0.00041,18.96561]
[1779482069586,19.66,75832.92,270.4,-0.56739,0.00041,18.96561]
[1779482069588,19.66,75832.92,270.4,-0.56739,0.00041,18.96561]
[1779482069973,19.66,75832.92,270.4,-0.56739,0.00041,18.96561]
[1779482070129,19.66,75837.42,270.4,-0.56552,0.00041,18.98181]
[1779482071240,19.67,75837.2,270.4,-0.56562,0.00041,18.97644]
[1779482071243,19.67,75837.2,270.4,-0.56562,0.00041,18.97644]
[1779482071668,19.67,75837.2,270.4,-0.56562,0.00041,18.97644]
[1779482071671,19.67,75837.2,270.4,-0.56562,0.00041,18.97644]
[1779482074148,19.67,75837.41,270.4,-0.56554,0.00042,18.97719]
[1779482074213,19.67,75837.23,270.4,-0.56561,0.00041,18.97655]
[1779482074900,19.67,75837.23,270.4,-0.56561,0.00041,18.97655]
[1779482075730,19.67,75837.23,270.4,-0.56561,0.00041,18.97656]
[1779482081206,19.67,75832.77,270.4,-0.56745,0.00041,18.96055]
[1779482084384,19.67,75832.51,270.4,-0.56756,0.00041,18.95962]
[1779482084391,19.67,75832.51,270.4,-0.56756,0.00041,18.95962]
[1779482084424,19.67,75832.51,270.4,-0.56756,0.00041,18.95962]
[1779482084767,19.67,75832.51,270.4,-0.56756,0.00041,18.95962]
[1779482085071,19.67,75832.51,270.4,-0.56756,0.00041,18.95962]
[1779482085139,19.67,75832.02,270.4,-0.56776,0.00041,18.95783]
[1779482086058,19.67,75832.02,270.4,-0.56776,0.00041,18.95783]
[1779482086160,19.67,75844.24,270.4,-0.56269,0.00042,19.00108]
[1779482086241,19.67,75844.24,270.4,-0.56269,0.00042,19.00108]
[1779482086245,19.67,75844.24,270.4,-0.56269,0.00042,19.00108]
[1779482086514,19.67,75855.7,270.4,-0.55792,0.00042,19.03882]
[1779482087472,19.67,75859.57,270.4,-0.55631,0.00042,19.05096]
[1779482088518,19.67,75859.57,270.4,-0.55631,0.00042,19.05096]
[1779482088795,19.67,75859.57,270.4,-0.55631,0.00042,19.05096]
[1779482088835,19.67,75863.69,270.4,-0.55459,0.00042,19.06354]
[1779482091394,19.67,75863.46,270.4,-0.55469,0.00042,19.06285]
[1779482094923,19.67,75865.37,270.4,-0.55389,0.00042,19.06857]
[1779482100328,19.67,75864.67,270.4,-0.55418,0.00042,19.0665]
[1779482100380,19.67,75864.67,270.4,-0.55418,0.00042,19.0665]
[1779482100428,19.67,75863.6,270.4,-0.55463,0.00042,19.06329]
[1779482101499,19.67,75863.6,270.4,-0.55463,0.00042,19.06329]
[1779482101503,19.67,75863.6,270.4,-0.55463,0.00042,19.06329]
[1779482101719,19.67,75863.6,270.4,-0.55463,0.00042,19.06329]
[1779482102053,19.67,75863.6,270.4,-0.55463,0.00042,19.06329]
[1779482102776,19.67,75855.09,270.4,-0.55817,0.00042,19.03691]
[1779482103329,19.67,75855.09,270.4,-0.55817,0.00042,19.03691]
[1779482103630,19.67,75855.09,270.4,-0.55817,0.00042,19.03691]
[1779482103693,19.67,75849.29,270.4,-0.56059,0.00042,19.01807]
[1779482105315,19.67,75850.52,270.4,-0.56007,0.00042,19.02212]
[1779482108350,19.67,75850.85,270.4,-0.55993,0.00042,19.02322]
[1779482111547,19.67,75850.02,270.4,-0.56028,0.00042,19.0205]
[1779482111568,19.67,75850.02,270.4,-0.56028,0.00042,19.0205]
[1779482111662,19.67,75850.02,270.4,-0.56028,0.00042,19.0205]
[1779482112019,19.67,75850.02,270.4,-0.56028,0.00042,19.0205]
[1779482112120,19.67,75850.67,270.4,-0.56001,0.00042,19.02266]
[1779482112426,19.67,75850.67,270.4,-0.56001,0.00042,19.02266]
[1779482112431,19.67,75850.67,270.4,-0.56001,0.00042,19.02266]
[1779482112435,19.67,75858.08,270.4,-0.55692,0.00042,19.04638]
[1779482114107,19.67,75862.58,270.4,-0.55505,0.00042,19.06026]
[1779482119484,19.68,75865.69,270.4,-0.55374,0.00042,19.06963]
[1779482124519,19.68,75864.87,270.4,-0.55408,0.00042,19.0672]
[1779482125466,19.68,75864.87,270.4,-0.55408,0.00042,19.0672]
[1779482129789,19.68,75865.07,270.4,-0.554,0.00042,19.06781]
[1779482133110,19.68,75864.26,270.4,-0.55435,0.00042,19.06083]
[1779482133157,19.68,75864.26,270.4,-0.55435,0.00042,19.06083]
[1779482133177,19.68,75864.26,270.4,-0.55435,0.00042,19.06083]
[1779482133196,19.68,75864.26,270.4,-0.55435,0.00042,19.06083]
[1779482134108,19.68,75864.29,270.4,-0.55434,0.00042,19.06092]
[1779482134208,19.68,75860.22,270.4,-0.55603,0.00042,19.04856]
[1779482135710,19.68,75857.84,270.4,-0.55702,0.00042,19.04117]
[1779482135811,19.68,75856.53,270.4,-0.55757,0.00042,19.03705]
[1779482141639,19.68,75854.08,270.4,-0.55858,0.00042,19.02927]
[1779482142983,19.68,75854.08,270.4,-0.55858,0.00042,19.02927]
[1779482143072,19.68,75854.26,270.4,-0.55851,0.00042,19.02985]
[1779482144658,19.68,75851.85,270.4,-0.55951,0.00042,19.02207]
[1779482144660,19.68,75852.09,270.4,-0.55941,0.00042,19.02286]
[1779482147193,19.68,75851.27,270.4,-0.55975,0.00042,19.02019]
[1779482147528,19.68,75851.2,270.4,-0.55978,0.00042,19.01997]
[1779482147531,19.68,75851.2,270.4,-0.55978,0.00042,19.01997]
[1779482148620,19.68,75854.39,270.4,-0.55845,0.00042,19.03029]
[1779482149103,19.68,75858.29,270.4,-0.55683,0.00042,19.04263]
[1779482149696,19.68,75863.87,270.4,-0.5545,0.00042,19.05971]
[1779482152463,19.68,75865.83,270.4,-0.55368,0.00042,19.06557]
[1779482157753,19.68,75866.93,270.4,-0.55322,0.00042,19.06884]
[1779482159515,19.68,75866.82,270.4,-0.55327,0.00042,19.06852]
[1779482161645,19.68,75866.82,270.4,-0.55327,0.00042,19.06852]
[1779482161751,19.68,75866.82,270.4,-0.55327,0.00042,19.06852]
[1779482162386,19.68,75864.91,270.4,-0.55406,0.00042,19.06286]
[1779482162504,19.68,75864.91,270.4,-0.55406,0.00042,19.06286]
[1779482162521,19.68,75864.91,270.4,-0.55406,0.00042,19.06286]
[1779482163225,19.68,75864.91,270.4,-0.55406,0.00042,19.06286]
[1779482162789,19.68,75860.04,270.4,-0.55609,0.00042,19.0481]
[1779482164842,19.68,75858.33,270.4,-0.5568,0.00042,19.04279]
[1779482165552,19.68,75858.47,270.4,-0.55675,0.00042,19.04323]
[1779482166236,19.68,75858.47,270.4,-0.55675,0.00042,19.04323]
[1779482166253,19.68,75858.47,270.4,-0.55675,0.00042,19.04323]
[1779482166470,19.68,75856.27,270.4,-0.55766,0.00042,19.03632]
[1779482166473,19.68,75856.27,270.4,-0.55766,0.00042,19.03632]
[1779482167181,19.68,75858.76,270.4,-0.55662,0.00042,19.04413]
[1779482172863,19.68,75862.56,270.4,-0.55505,0.00042,19.05576]
[1779482174218,19.68,75862.56,270.4,-0.55505,0.00042,19.05576]
[1779482183249,19.68,75864.17,270.4,-0.55438,0.00042,19.0606]
[1779482184134,19.68,75866.28,270.4,-0.5535,0.00042,19.06688]
[1779482184202,19.68,75866.28,270.4,-0.5535,0.00042,19.06688]
[1779482184255,19.68,75873.9,270.4,-0.55032,0.00042,19.08878]
[1779482184955,19.68,75873.9,270.4,-0.55032,0.00042,19.08878]
[1779482185104,19.68,75873.9,270.4,-0.55032,0.00042,19.08878]
[1779482185587,19.68,75876.1,270.4,-0.54941,0.00042,19.09488]
[1779482190929,19.67,75878.46,270.4,-0.54846,0.00042,19.10108]
[1779482191672,19.65,75878.58,270.4,-0.54845,0.00042,19.1012]
[1779482197042,19.58,75876.2,270.4,-0.54966,0.00042,19.08889]
[1779482201070,19.54,75879.7,270.4,-0.5483,0.00042,19.09787]
[1779482202465,19.54,75880.82,270.4,-0.54783,0.00042,19.10088]
[1779482202495,19.54,75880.82,270.4,-0.54783,0.00042,19.10088]
[1779482202694,19.54,75880.82,270.4,-0.54783,0.00042,19.10088]
[1779482208119,19.54,75877.32,270.4,-0.5493,0.00042,19.09132]
[1779482212722,19.54,75877.13,270.4,-0.54939,0.00042,19.09078]
[1779482212820,19.54,75877.13,270.4,-0.54939,0.00042,19.09078]
[1779482213154,19.54,75872.42,270.4,-0.55137,0.00042,19.0775]
[1779482214161,19.53,75867.35,270.4,-0.5535,0.00042,19.06269]
[1779482215140,19.53,75867.35,270.4,-0.5535,0.00042,19.06269]
[1779482215149,19.53,75867.35,270.4,-0.5535,0.00042,19.06269]
[1779482215182,19.53,75867.35,270.4,-0.5535,0.00042,19.06269]
[1779482215192,19.53,75867.35,270.4,-0.5535,0.00042,19.06269]
[1779482215220,19.53,75867.35,270.4,-0.5535,0.00042,19.06269]
[1779482215223,19.53,75869.18,270.4,-0.55273,0.00042,19.06809]
[1779482215343,19.53,75869.18,270.4,-0.55273,0.00042,19.06809]
[1779482215695,19.53,75869.18,270.4,-0.55273,0.00042,19.06809]
[1779482215800,19.53,75869.18,270.4,-0.55273,0.00042,19.06809]
[1779482216199,19.53,75869.18,270.4,-0.55273,0.00042,19.06809]
[1779482216267,19.53,75846.69,270.4,-0.56216,0.00042,18.99678]
[1779482216323,19.53,75846.69,270.4,-0.56216,0.00042,18.99678]
[1779482217182,19.53,75830.77,270.4,-0.56882,0.00042,18.93986]
[1779482218124,19.53,75830.77,270.4,-0.56882,0.00042,18.93986]
[1779482218189,19.53,75824.87,270.4,-0.57128,0.00042,18.91745]
[1779482218745,19.53,75824.87,270.4,-0.57128,0.00042,18.91745]
[1779482219137,19.53,75824.87,270.4,-0.57128,0.00042,18.91745]
[1779482219196,19.53,75824.63,270.4,-0.57137,0.00042,18.91656]
[1779482219761,19.53,75824.63,270.4,-0.57137,0.00042,18.91656]
[1779482220123,19.53,75824.63,270.4,-0.57137,0.00042,18.91656]
[1779482220635,19.53,75826.83,270.4,-0.57046,0.00042,18.92501]
[1779482220840,19.53,75826.83,270.4,-0.57046,0.00042,18.92501]
[1779482221288,19.53,75826.83,270.4,-0.57046,0.00042,18.92501]
[1779482221300,19.53,75826.83,270.4,-0.57046,0.00042,18.92501]
[1779482221210,19.55,75834.02,270.4,-0.56742,0.00042,18.95225]
[1779482221771,19.55,75834.02,270.4,-0.56742,0.00042,18.95225]
[1779482221775,19.55,75834.02,270.4,-0.56742,0.00042,18.95225]
[1779482222217,19.55,75841.72,270.4,-0.5642,0.00042,18.97989]
[1779482224231,19.55,75838.21,270.4,-0.56566,0.00042,18.96749]
[1779482224794,19.55,75838.21,270.4,-0.56566,0.00042,18.96749]
[1779482225966,19.55,75838.12,270.4,-0.56569,0.00042,18.96718]
[1779482226178,19.55,75838.12,270.4,-0.56569,0.00042,18.96718]
[1779482226213,19.55,75838.12,270.4,-0.56569,0.00042,18.96718]
[1779482226245,19.55,75833.01,270.4,-0.56783,0.00042,18.94862]
[1779482228259,19.55,75838.53,270.4,-0.56552,0.00042,18.96868]
[1779482230428,19.55,75837.63,270.4,-0.56589,0.00042,18.96548]
[1779482230704,19.55,75837.63,270.4,-0.56589,0.00042,18.96548]
[1779482236524,19.55,75835.03,270.4,-0.56697,0.00042,18.95613]
[1779482236569,19.55,75835.03,270.4,-0.56697,0.00042,18.95613]
[1779482238667,19.55,75833.62,270.4,-0.56756,0.00042,18.95098]
[1779482239320,19.55,75833.62,270.4,-0.56756,0.00042,18.95098]
[1779482240558,19.55,75832.77,270.4,-0.56791,0.00042,18.94788]
[1779482241996,19.55,75835.98,270.4,-0.56657,0.00042,18.95963]
[1779482243873,19.55,75838.11,270.4,-0.56568,0.00042,18.96731]
[1779482243975,19.55,75838.11,270.4,-0.56568,0.00042,18.96731]
[1779482244145,19.55,75838.11,270.4,-0.56568,0.00042,18.96731]
[1779482244670,19.55,75844.64,270.4,-0.56295,0.00042,18.99024]
[1779482245379,19.55,75848.49,270.4,-0.56134,0.00042,19.00335]
[1779482246987,19.55,75848.49,270.4,-0.56134,0.00042,19.00335]
[1779482247342,19.55,75854.6,270.4,-0.55878,0.00042,19.02353]
[1779482248941,19.56,75854.53,270.4,-0.55881,0.00042,19.02331]
[1779482249040,19.56,75848.89,270.4,-0.56117,0.00042,19.00473]
[1779482249383,19.56,75848.89,270.4,-0.56117,0.00042,19.00473]
[1779482250374,19.56,75849.09,270.4,-0.56108,0.00042,19.0054]
[1779482250680,19.56,75849.09,270.4,-0.56108,0.00042,19.0054]
[1779482250694,19.56,75849.09,270.4,-0.56108,0.00042,19.0054]
[1779482251171,19.56,75849.09,270.4,-0.56108,0.00042,19.0054]
[1779482251292,19.56,75849.09,270.4,-0.56108,0.00042,19.0054]
[1779482251680,19.56,75849.72,270.4,-0.56083,0.00042,19.00293]
[1779482251769,19.56,75844.29,270.4,-0.5631,0.00042,18.9845]
[1779482253435,19.56,75848.91,270.4,-0.56117,0.00042,19.00025]
[1779482258470,19.56,75850.7,270.4,-0.56041,0.00042,19.00625]
[1779482263505,19.56,75850.38,270.4,-0.56054,0.00042,19.00523]
[1779482268540,19.56,75851.64,270.4,-0.56001,0.00042,19.00945]
[1779482270478,19.56,75852.36,270.4,-0.55971,0.00042,19.01182]
[1779482270481,19.56,75852.36,270.4,-0.55971,0.00042,19.01182]
[1779482270555,19.56,75855.97,270.4,-0.55819,0.00042,19.02353]
[1779482275589,19.56,75859.33,270.4,-0.55679,0.00042,19.03419]
[1779482280624,19.56,75859.32,270.4,-0.55679,0.00042,19.03417]
[1779482283645,19.56,75855.01,270.4,-0.55859,0.00042,19.02048]
[1779482285542,19.56,75855.08,270.4,-0.55856,0.00042,19.02071]
[1779482285543,19.56,75855.08,270.4,-0.55856,0.00042,19.02071]
[1779482290694,19.57,75851.48,270.4,-0.56006,0.00042,19.00904]
[1779482295729,19.57,75851.01,270.4,-0.56025,0.00042,19.00755]
[1779482300764,19.57,75851.32,270.4,-0.56011,0.00042,19.00864]
[1779482305009,19.57,75851.1,270.4,-0.5602,0.00042,19.00795]
[1779482305895,19.57,75852.6,270.4,-0.55957,0.00042,19.01289]
[1779482306735,19.57,75854.82,270.4,-0.55864,0.00042,19.02011]
[1779482311738,19.58,75857.06,270.4,-0.55769,0.00042,19.02732]
[1779482315608,19.58,75860.54,270.4,-0.55625,0.00042,19.0337]
[1779482316875,19.58,75855.14,270.4,-0.5585,0.00042,19.01665]
[1779482317829,19.58,75855.14,270.4,-0.5585,0.00042,19.01665]
[1779482321429,19.58,75855.21,270.4,-0.55847,0.00042,19.01689]
[1779482326948,19.58,75853.22,270.4,-0.55929,0.00042,19.01053]
[1779482331853,19.59,75850.77,270.4,-0.56031,0.00042,19.00254]
[1779482338025,19.59,75853.57,270.4,-0.55913,0.00042,19.01181]
[1779482339032,19.59,75858.6,270.4,-0.55702,0.00042,19.02789]
[1779482339512,19.59,75858.6,270.4,-0.55702,0.00042,19.02789]
[1779482340039,19.59,75863.62,270.4,-0.55492,0.00042,19.04341]
[1779482343730,19.59,75865.32,270.4,-0.55421,0.00042,19.04856]
[1779482343738,19.59,75865.32,270.4,-0.55421,0.00042,19.04856]
[1779482343772,19.59,75865.32,270.4,-0.55421,0.00042,19.04856]
[1779482343793,19.59,75865.32,270.4,-0.55421,0.00042,19.04856]
[1779482343801,19.59,75865.32,270.4,-0.55421,0.00042,19.04856]
[1779482345074,19.59,75873.05,270.4,-0.55097,0.00042,19.07114]
[1779482349101,19.59,75876.48,270.4,-0.54953,0.00042,19.08076]
[1779482352688,19.59,75873.31,270.4,-0.55086,0.00042,19.07188]
[1779482355185,19.59,75872.59,270.4,-0.55116,0.00042,19.06984]
[1779482355202,19.59,75872.38,270.4,-0.55125,0.00042,19.06925]
[1779482359575,19.59,75872.55,270.4,-0.55117,0.00042,19.06976]
[1779482364936,19.6,75872.54,270.4,-0.55117,0.00042,19.06977]
[1779482365010,19.6,75872.54,270.4,-0.55117,0.00042,19.06977]
[1779482365012,19.6,75872.54,270.4,-0.55117,0.00042,19.06977]
[1779482365245,19.6,75872.54,270.4,-0.55117,0.00042,19.06977]
[1779482365272,19.6,75870.04,270.4,-0.55221,0.00042,19.06259]
[1779482366221,19.6,75861.41,270.4,-0.55582,0.00042,19.03679]
[1779482367806,19.6,75860.13,270.4,-0.55636,0.00042,19.03283]
[1779482373270,19.6,75860.86,270.4,-0.55606,0.00042,19.03055]
[1779482373852,19.6,75860.86,270.4,-0.55606,0.00042,19.03055]
[1779482374910,19.6,75860.96,270.4,-0.55602,0.00042,19.03087]
[1779482376370,19.6,75860.74,270.4,-0.55611,0.00042,19.03019]
[1779482376389,19.6,75860.74,270.4,-0.55611,0.00042,19.03019]
[1779482382328,19.6,75865.81,270.4,-0.55398,0.00042,19.04565]
[1779482388376,19.6,75866.38,270.4,-0.55374,0.00042,19.04738]
[1779482393411,19.6,75862.71,270.4,-0.55527,0.00042,19.03634]
[1779482399379,19.61,75865.45,270.4,-0.55412,0.00042,19.04465]
[1779482399383,19.61,75865.45,270.4,-0.55412,0.00042,19.04465]
[1779482401564,19.61,75868.26,270.4,-0.55294,0.00042,19.05301]
[1779482403845,19.61,75867.86,270.4,-0.55311,0.00042,19.05185]
[1779482406342,19.61,75868.44,270.4,-0.55286,0.00042,19.05357]
[1779482406502,19.61,75868.28,270.4,-0.55293,0.00042,19.05311]
[1779482411537,19.61,75869.14,270.4,-0.55256,0.00042,19.05566]
[1779482417332,19.61,75868.62,270.4,-0.55277,0.00042,19.05418]
[1779482417368,19.61,75868.62,270.4,-0.55277,0.00042,19.05418]
[1779482418980,19.61,75869.34,270.4,-0.55247,0.00042,19.05629]
[1779482421988,19.62,75874.86,270.4,-0.55016,0.00042,19.07206]
[1779482422079,19.62,75874.86,270.4,-0.55016,0.00042,19.07206]
[1779482422714,19.62,75875.31,270.4,-0.54997,0.00042,19.07332]
[1779482422727,19.62,75875.31,270.4,-0.54997,0.00042,19.07332]
[1779482422732,19.62,75875.31,270.4,-0.54997,0.00042,19.07332]
[1779482423183,19.62,75875.31,270.4,-0.54997,0.00042,19.07332]
[1779482423370,19.62,75872.19,270.4,-0.55127,0.00042,19.06453]
[1779482424369,19.62,75872.19,270.4,-0.55127,0.00042,19.06453]
[1779482424470,19.62,75860.93,270.4,-0.55598,0.00042,19.0311]
[1779482424938,19.62,75860.93,270.4,-0.55598,0.00042,19.0311]
[1779482430670,19.62,75855.66,270.4,-0.55818,0.00042,19.01459]
[1779482435734,19.62,75855.21,270.4,-0.55838,0.00042,19.0086]
[1779482439232,19.62,75855.1,270.4,-0.55842,0.00042,19.00826]
[1779482441776,19.62,75860.05,270.4,-0.55635,0.00042,19.02391]
[1779482445804,19.62,75856.64,270.4,-0.55777,0.00042,19.01322]
[1779482448392,19.62,75856.76,270.4,-0.55772,0.00042,19.01361]
[1779482454466,19.62,75852.65,270.4,-0.55943,0.00042,19.00045]
[1779482462753,19.63,75852.45,270.4,-0.5595,0.00042,18.99988]
[1779482462799,19.63,75852.45,270.4,-0.5595,0.00042,18.99988]
[1779482463115,19.63,75852.45,270.4,-0.5595,0.00042,18.99988]
[1779482463163,19.63,75852.45,270.4,-0.5595,0.00042,18.99988]
[1779482464515,19.63,75844.66,270.4,-0.56275,0.00042,18.97389]
[1779482467103,19.63,75846.44,270.4,-0.562,0.00042,18.97995]
[1779482467197,19.63,75853.53,270.4,-0.55904,0.00042,19.00343]
[1779482468469,19.63,75853.53,270.4,-0.55904,0.00042,19.00343]
[1779482469726,19.63,75857.35,270.4,-0.55745,0.00042,19.01566]
[1779482469826,19.63,75857.35,270.4,-0.55745,0.00042,19.01566]
[1779482471284,19.63,75855.19,270.4,-0.55835,0.00042,19.0088]
[1779482475739,19.63,75851.37,270.4,-0.55994,0.00042,18.99646]
[1779482478847,19.63,75847.79,270.4,-0.56143,0.00042,18.9846]
[1779482484092,19.63,75848.04,270.4,-0.56132,0.00042,18.98546]
[1779482485442,19.63,75848.04,270.4,-0.56132,0.00042,18.98546]
[1779482485536,19.63,75848.04,270.4,-0.56132,0.00042,18.98546]
[1779482485576,19.63,75848.04,270.4,-0.56132,0.00042,18.98546]
[1779482485602,19.63,75847.46,270.4,-0.56156,0.00042,18.98352]
[1779482486107,19.63,75842.14,270.4,-0.56378,0.00042,18.96535]
[1779482488032,19.63,75839.86,270.4,-0.56473,0.00042,18.95738]
[1779482493156,19.63,75836.0,270.4,-0.56635,0.00042,18.93903]
[1779482496318,19.63,75835.47,270.4,-0.56657,0.00042,18.93714]
[1779482498190,19.63,75830.73,270.4,-0.56854,0.00042,18.9198]
[1779482500183,19.63,75830.85,270.4,-0.56849,0.00042,18.92025]
[1779482500393,19.63,75830.85,270.4,-0.56849,0.00042,18.92025]
[1779482501542,19.63,75833.14,270.4,-0.56754,0.00042,18.92868]
[1779482501212,19.63,75836.44,270.4,-0.56617,0.00042,18.94064]
[1779482502219,19.63,75841.13,270.4,-0.56421,0.00042,18.95725]
[1779482504449,19.63,75841.69,270.4,-0.56398,0.00042,18.9592]
[1779482504961,19.63,75841.41,270.4,-0.5641,0.00042,18.95822]
[1779482504986,19.63,75841.41,270.4,-0.5641,0.00042,18.95822]
[1779482506077,19.63,75842.51,270.4,-0.56364,0.00042,18.96204]
[1779482506079,19.63,75842.51,270.4,-0.56364,0.00042,18.96204]
[1779482508476,19.63,75842.82,270.4,-0.56351,0.00042,18.96311]
[1779482514291,19.63,75842.5,270.4,-0.56365,0.00042,18.96199]
[1779482514336,19.63,75842.5,270.4,-0.56365,0.00042,18.96199]
[1779482514455,19.63,75842.5,270.4,-0.56365,0.00042,18.96199]
[1779482514625,19.63,75842.78,270.4,-0.56353,0.00042,18.96295]
[1779482514676,19.63,75842.78,270.4,-0.56353,0.00042,18.96295]
[1779482515125,19.63,75842.78,270.4,-0.56353,0.00042,18.96295]
[1779482515588,19.63,75842.78,270.4,-0.56353,0.00042,18.96295]
[1779482515437,19.63,75863.06,270.4,-0.55507,0.00042,19.02883]
[1779482515755,19.63,75863.06,270.4,-0.55507,0.00042,19.02883]
[1779482515762,19.63,75863.06,270.4,-0.55507,0.00042,19.02883]
[1779482515850,19.63,75863.06,270.4,-0.55507,0.00042,19.02883]
[1779482516540,19.63,75863.06,270.4,-0.55507,0.00042,19.02883]
[1779482516546,19.63,75869.77,270.4,-0.55226,0.00042,19.04875]
[1779482517305,19.63,75869.77,270.4,-0.55226,0.00042,19.04875]
[1779482517375,19.63,75869.77,270.4,-0.55226,0.00042,19.04875]
[1779482517552,19.63,75869.77,270.4,-0.55226,0.00042,19.04875]
[1779482517565,19.63,75869.77,270.4,-0.55226,0.00042,19.04875]
[1779482517572,19.63,75869.65,270.4,-0.55231,0.00042,19.04842]
[1779482517663,19.63,75869.65,270.4,-0.55231,0.00042,19.04842]
[1779482517976,19.63,75869.65,270.4,-0.55231,0.00042,19.04842]
[1779482518185,19.63,75869.65,270.4,-0.55231,0.00042,19.04842]
[1779482518339,19.63,75869.65,270.4,-0.55231,0.00042,19.04842]
[1779482518388,19.63,75878.53,270.4,-0.54859,0.00042,19.07334]
[1779482518685,19.63,75878.53,270.4,-0.54859,0.00042,19.07334]
[1779482519187,19.63,75878.53,270.4,-0.54859,0.00042,19.07334]
[1779482523826,19.63,75881.72,270.4,-0.54726,0.00042,19.08189]
[1779482524378,19.63,75881.11,270.4,-0.54751,0.00042,19.08027]
[1779482529413,19.63,75879.43,270.4,-0.54822,0.00042,19.07574]
[1779482532434,19.63,75875.35,270.4,-0.54993,0.00042,19.06455]
[1779482537469,19.63,75875.7,270.4,-0.54979,0.00042,19.0655]
[1779482542504,19.63,75875.23,270.4,-0.54999,0.00042,19.06419]
[1779482547549,19.63,75874.83,270.4,-0.55015,0.00042,19.06307]
[1779482550230,19.63,75875.17,270.4,-0.55001,0.00042,19.06402]
[1779482550559,19.63,75873.19,270.4,-0.55084,0.00042,19.05846]
[1779482555595,19.63,75872.3,270.4,-0.55122,0.00042,19.05137]
[1779482557634,19.63,75872.57,270.4,-0.55111,0.00042,19.05214]
[1779482557723,19.63,75872.57,270.4,-0.55111,0.00042,19.05214]
[1779482558617,19.63,75861.76,270.4,-0.55563,0.00042,19.02021]
[1779482558886,19.63,75861.76,270.4,-0.55563,0.00042,19.02021]
[1779482560781,19.63,75859.19,270.4,-0.55671,0.00042,19.01226]
[1779482562850,19.63,75859.01,270.4,-0.55678,0.00042,19.01171]
[1779482563606,19.63,75859.01,270.4,-0.55678,0.00042,19.01171]
[1779482564014,19.63,75858.78,270.4,-0.55688,0.00042,19.01099]
[1779482569969,19.63,75858.56,270.4,-0.55697,0.00042,19.01032]
[1779482569980,19.63,75858.56,270.4,-0.55697,0.00042,19.01032]
[1779482570180,19.63,75858.56,270.4,-0.55697,0.00042,19.01032]
[1779482570189,19.63,75858.63,270.4,-0.55694,0.00042,19.01054]
[1779482570934,19.63,75858.63,270.4,-0.55694,0.00042,19.01054]
[1779482570937,19.63,75858.63,270.4,-0.55694,0.00042,19.01054]
[1779482571036,19.63,75864.63,270.4,-0.55443,0.00042,19.02896]
[1779482572715,19.63,75868.1,270.4,-0.55298,0.00042,19.03927]
[1779482577436,19.63,75868.15,270.4,-0.55295,0.00042,19.03943]
[1779482577600,19.63,75868.15,270.4,-0.55295,0.00042,19.03943]
[1779482577645,19.63,75868.15,270.4,-0.55295,0.00042,19.03943]
[1779482577673,19.63,75869.23,270.4,-0.5525,0.00042,19.04258]
[1779482578673,19.63,75869.23,270.4,-0.5525,0.00042,19.04258]
[1779482578675,19.63,75869.23,270.4,-0.5525,0.00042,19.04258]
[1779482579453,19.63,75867.43,270.4,-0.55325,0.00042,19.03731]
[1779482579555,19.63,75859.18,270.4,-0.5567,0.00042,19.01228]
[1779482580645,19.63,75859.18,270.4,-0.5567,0.00042,19.01228]
[1779482583792,19.63,75854.71,270.4,-0.55857,0.00042,18.99814]
[1779482588036,19.63,75854.19,270.4,-0.55878,0.00042,18.99648]
[1779482588827,19.63,75848.34,270.4,-0.56123,0.00042,18.97726]
[1779482590867,19.63,75846.35,270.4,-0.56206,0.00042,18.97056]
[1779482593862,19.63,75851.29,270.4,-0.56,0.00042,18.98704]
[1779482596621,19.63,75851.4,270.4,-0.55995,0.00042,18.9874]
[1779482601919,19.63,75849.79,270.4,-0.56062,0.00042,18.9821]
[1779482606954,19.63,75849.85,270.4,-0.56059,0.00042,18.98232]
[1779482610982,19.64,75853.97,270.4,-0.55887,0.00042,18.99581]
[1779482614003,19.64,75857.21,270.4,-0.55753,0.00042,19.00159]
[1779482615587,19.64,75857.21,270.4,-0.55753,0.00042,19.00159]
[1779482617738,19.64,75858.95,270.4,-0.5568,0.00042,19.00707]
[1779482621548,19.64,75858.55,270.4,-0.55697,0.00042,19.00582]
[1779482621622,19.64,75858.55,270.4,-0.55697,0.00042,19.00582]
[1779482622146,19.64,75858.91,270.4,-0.55682,0.00042,19.00695]
[1779482622565,19.64,75858.91,270.4,-0.55682,0.00042,19.00695]
[1779482622575,19.64,75858.91,270.4,-0.55682,0.00042,19.00695]
[1779482622707,19.64,75863.22,270.4,-0.55501,0.00042,19.02023]
[1779482622968,19.64,75863.22,270.4,-0.55501,0.00042,19.02023]
[1779482623315,19.64,75863.22,270.4,-0.55501,0.00042,19.02023]
[1779482623461,19.64,75863.22,270.4,-0.55501,0.00042,19.02023]
[1779482623473,19.64,75863.22,270.4,-0.55501,0.00042,19.02023]
[1779482623484,19.64,75871.2,270.4,-0.55168,0.00042,19.04378]
[1779482624081,19.64,75881.37,270.4,-0.54742,0.00042,19.07187]
[1779482625313,19.64,75881.37,270.4,-0.54742,0.00042,19.07187]
[1779482625678,19.64,75881.37,270.4,-0.54742,0.00042,19.07187]
[1779482625414,19.64,75877.72,270.4,-0.54894,0.00042,19.06204]
[1779482625964,19.64,75877.72,270.4,-0.54894,0.00042,19.06204]
[1779482626096,19.64,75877.96,270.4,-0.54884,0.00042,19.06271]
[1779482631131,19.64,75882.78,270.4,-0.54682,0.00042,19.07563]
[1779482636634,19.64,75882.97,270.4,-0.54674,0.00042,19.07614]
[1779482641929,19.64,75880.83,270.4,-0.54763,0.00042,19.07049]
[1779482642209,19.64,75873.78,270.4,-0.55059,0.00042,19.05118]
[1779482643224,19.64,75873.78,270.4,-0.55059,0.00042,19.05118]
[1779482643226,19.64,75873.78,270.4,-0.55059,0.00042,19.05118]
[1779482643454,19.64,75868.64,270.4,-0.55274,0.00042,19.03645]
[1779482644480,19.64,75868.64,270.4,-0.55274,0.00042,19.03645]
[1779482645521,19.64,75866.18,270.4,-0.55376,0.00042,19.0292]
[1779482651272,19.64,75865.15,270.4,-0.55419,0.00042,19.02615]
[1779482654095,19.64,75865.59,270.4,-0.55401,0.00042,19.02748]
[1779482654470,19.64,75865.59,270.4,-0.55401,0.00042,19.02748]
[1779482654559,19.64,75865.84,270.4,-0.5539,0.00042,19.02822]
[1779482656624,19.64,75868.42,270.4,-0.55282,0.00042,19.03584]
[1779482656634,19.64,75868.42,270.4,-0.55282,0.00042,19.03584]
[1779482657645,19.64,75869.57,270.4,-0.55234,0.00042,19.0392]
[1779482662773,19.65,75870.47,270.4,-0.55196,0.00042,19.04184]
[1779482663357,19.65,75869.46,270.4,-0.55238,0.00042,19.03892]
[1779482668395,19.65,75869.9,270.4,-0.55219,0.00042,19.04024]
[1779482673586,19.65,75869.96,270.4,-0.55217,0.00042,19.03586]
[1779482674597,19.65,75869.87,270.4,-0.55221,0.00042,19.03561]
[1779482674628,19.65,75869.87,270.4,-0.55221,0.00042,19.03561]
[1779482674698,19.65,75869.87,270.4,-0.55221,0.00042,19.03561]
[1779482674735,19.65,75869.87,270.4,-0.55221,0.00042,19.03561]
[1779482675444,19.65,75861.66,270.4,-0.55564,0.00042,19.01117]
[1779482676451,19.65,75857.05,270.4,-0.55756,0.00042,18.99684]
[1779482677553,19.65,75857.05,270.4,-0.55756,0.00042,18.99684]
[1779482678347,19.65,75858.95,270.4,-0.55677,0.00042,19.00281]
[1779482683500,19.65,75859.67,270.4,-0.55646,0.00042,19.00509]
[1779482688431,19.66,75859.98,270.4,-0.55633,0.00042,19.00607]
[1779482688466,19.66,75859.98,270.4,-0.55633,0.00042,19.00607]
[1779482693145,19.66,75860.02,270.4,-0.55631,0.00042,19.00621]
[1779482693208,19.66,75860.02,270.4,-0.55631,0.00042,19.00621]
[1779482693219,19.66,75860.02,270.4,-0.55631,0.00042,19.00621]
[1779482695456,19.66,75854.7,270.4,-0.55853,0.00042,18.98943]
[1779482700050,19.65,75851.59,270.4,-0.55983,0.00042,18.97932]
[1779482701446,19.65,75852.14,270.4,-0.55961,0.00042,18.98111]
[1779482701944,19.65,75852.34,270.4,-0.55952,0.00042,18.98177]
[1779482702132,19.65,75852.34,270.4,-0.55952,0.00042,18.98177]
[1779482702636,19.65,75847.47,270.4,-0.56155,0.00042,18.96567]
[1779482702964,19.65,75847.47,270.4,-0.56155,0.00042,18.96567]
[1779482706941,19.65,75844.49,270.4,-0.56279,0.00042,18.95558]
[1779482710225,19.65,75844.84,270.4,-0.56265,0.00042,18.95679]
[1779482710820,19.65,75839.61,270.4,-0.56482,0.00042,18.93867]
[1779482711742,19.65,75839.61,270.4,-0.56482,0.00042,18.93867]
[1779482716735,19.65,75834.35,270.4,-0.56701,0.00042,18.91986]
[1779482717471,19.65,75834.35,270.4,-0.56701,0.00042,18.91986]
[1779482720782,19.65,75834.59,270.4,-0.56692,0.00042,18.92071]
[1779482722806,19.65,75831.25,270.4,-0.56831,0.00042,18.90848]
[1779482723573,19.65,75831.76,270.4,-0.5681,0.00042,18.91036]
[1779482728819,19.65,75831.47,270.4,-0.56822,0.00042,18.90927]
[1779482733854,19.65,75832.02,270.4,-0.56801,0.00042,18.90665]
[1779482738889,19.65,75831.39,270.4,-0.56828,0.00042,18.90431]
[1779482743907,19.65,75831.02,270.4,-0.56843,0.00042,18.90292]
[1779482744153,19.65,75831.02,270.4,-0.56843,0.00042,18.90292]
[1779482744262,19.65,75831.02,270.4,-0.56843,0.00042,18.90292]
[1779482744478,19.65,75828.92,270.4,-0.56931,0.00042,18.8951]
[1779482744933,19.65,75824.87,270.4,-0.57099,0.00042,18.87978]
[1779482748200,19.65,75823.96,270.4,-0.57137,0.00042,18.87628]
[1779482750077,19.65,75823.71,270.4,-0.57147,0.00042,18.87533]
[1779482751429,19.65,75819.36,270.4,-0.57328,0.00042,18.8584]
[1779482756657,19.65,75820.11,270.4,-0.57297,0.00042,18.86135]
[1779482762465,19.65,75817.9,270.4,-0.57389,0.00041,18.85263]
[1779482762857,19.65,75817.9,270.4,-0.57389,0.00041,18.85263]
[1779482762566,19.65,75817.36,270.4,-0.57411,0.00041,18.85049]
[1779482763063,19.65,75817.22,270.4,-0.57417,0.00041,18.84993]
[1779482765219,19.65,75817.46,270.4,-0.57407,0.00041,18.85089]
[1779482765250,19.65,75817.51,270.4,-0.57405,0.00041,18.85109]
[1779482766942,19.65,75817.51,270.4,-0.57405,0.00041,18.85109]
[1779482767026,19.65,75817.51,270.4,-0.57405,0.00041,18.85109]
[1779482767092,19.65,75817.95,270.4,-0.57386,0.00041,18.85285]
[1779482768099,19.65,75823.37,270.4,-0.57161,0.00042,18.87404]
[1779482769631,19.65,75823.37,270.4,-0.57161,0.00042,18.87404]
[1779482769730,19.65,75823.82,270.4,-0.57143,0.00042,18.87577]
[1779482770596,19.65,75827.17,270.4,-0.57003,0.00042,18.88854]
[1779482775654,19.65,75827.69,270.4,-0.56982,0.00042,18.89049]
[1779482777722,19.65,75829.75,270.4,-0.56896,0.00042,18.8982]
[1779482782119,19.65,75828.37,270.4,-0.56954,0.00042,18.89304]
[1779482785058,19.65,75828.37,270.4,-0.56954,0.00042,18.89304]
[1779482785079,19.65,75828.37,270.4,-0.56954,0.00042,18.89304]
[1779482785100,19.65,75828.37,270.4,-0.56954,0.00042,18.89304]
[1779482785356,19.65,75828.37,270.4,-0.56954,0.00042,18.89304]
[1779482785557,19.65,75828.19,270.4,-0.56961,0.00042,18.89237]
[1779482786225,19.65,75822.16,270.4,-0.57212,0.00042,18.86934]
[1779482788576,19.65,75820.06,270.4,-0.57299,0.00042,18.86115]
[1779482789246,19.65,75825.36,270.4,-0.57079,0.00042,18.88166]
[1779482791260,19.65,75829.42,270.4,-0.56912,0.00042,18.89236]
[1779482792981,19.65,75830.79,270.4,-0.56855,0.00042,18.89745]
[1779482798312,19.65,75832.69,270.4,-0.56776,0.00042,18.90442]
[1779482803347,19.65,75831.57,270.4,-0.56823,0.00042,18.90027]
[1779482805361,19.65,75824.93,270.4,-0.57099,0.00042,18.8753]
[1779482808382,19.65,75829.44,270.4,-0.56912,0.00042,18.89232]
[1779482813425,19.65,75831.42,270.4,-0.5683,0.00042,18.89965]
[1779482818460,19.64,75831.67,270.4,-0.5682,0.00042,18.90055]
[1779482820452,19.64,75831.26,270.4,-0.56837,0.00042,18.89903]
[1779482820474,19.64,75831.87,270.4,-0.56812,0.00042,18.90128]
[1779482822488,19.64,75835.76,270.4,-0.5665,0.00042,18.91546]
[1779482823216,19.64,75835.76,270.4,-0.5665,0.00042,18.91546]
[1779482827305,19.64,75836.26,270.4,-0.56629,0.00042,18.91726]
[1779482827968,19.64,75836.26,270.4,-0.56629,0.00042,18.91726]
[1779482828243,19.64,75836.26,270.4,-0.56629,0.00042,18.91726]
[1779482828276,19.64,75836.26,270.4,-0.56629,0.00042,18.91726]
[1779482830544,19.65,75843.75,270.4,-0.56316,0.00042,18.94363]
[1779482832679,19.65,75849.06,270.4,-0.56094,0.00042,18.96162]
[1779482834778,19.65,75849.76,270.4,-0.56065,0.00042,18.96396]
[1779482836869,19.65,75849.74,270.4,-0.56065,0.00042,18.96392]
[1779482838600,19.65,75853.98,270.4,-0.55888,0.00042,18.97782]
[1779482844643,19.65,75853.94,270.4,-0.55888,0.00042,18.97778]
[1779482847411,19.66,75854.57,270.4,-0.55861,0.00042,18.97983]
[1779482853293,19.66,75853.93,270.4,-0.55889,0.00042,18.97325]
[1779482858741,19.66,75850.03,270.4,-0.5605,0.00042,18.96061]
[1779482864783,19.67,75852.62,270.4,-0.55941,0.00042,18.96915]
[1779482865233,19.67,75852.62,270.4,-0.55941,0.00042,18.96915]
[1779482865299,19.67,75852.62,270.4,-0.55941,0.00042,18.96915]
[1779482865670,19.67,75852.62,270.4,-0.55941,0.00042,18.96915]
[1779482870825,19.67,75855.08,270.4,-0.55838,0.00042,18.97715]
[1779482871760,19.67,75855.08,270.4,-0.55838,0.00042,18.97715]
[1779482877619,19.67,75856.33,270.4,-0.55785,0.00042,18.98118]
[1779482877621,19.67,75856.33,270.4,-0.55785,0.00042,18.98118]
[1779482877874,19.67,75865.23,270.4,-0.55413,0.00042,19.0086]
[1779482878585,19.67,75865.23,270.4,-0.55413,0.00042,19.0086]
[1779482878881,19.67,75868.88,270.4,-0.5526,0.00042,19.01937]
[1779482883922,19.67,75867.92,270.4,-0.553,0.00042,19.01659]
[1779482888957,19.68,75868.11,270.4,-0.55291,0.00042,19.01718]
[1779482893992,19.68,75867.53,270.4,-0.55315,0.00042,19.01552]
[1779482896509,19.68,75868.29,270.4,-0.55283,0.00042,19.01775]
[1779482898206,19.68,75872.67,270.4,-0.55099,0.00042,19.03037]
[1779482899049,19.68,75872.67,270.4,-0.55099,0.00042,19.03037]
[1779482899649,19.68,75876.51,270.4,-0.54939,0.00042,19.04109]
[1779482902671,19.68,75874.71,270.4,-0.55014,0.00042,19.03611]
[1779482908090,19.68,75873.13,270.4,-0.55079,0.00042,19.03172]
[1779482913126,19.68,75873.23,270.4,-0.55076,0.00042,19.02745]
[1779482914497,19.68,75873.23,270.4,-0.55076,0.00042,19.02745]
[1779482914598,19.69,75873.27,270.4,-0.55074,0.00042,19.02757]
[1779482917467,19.69,75873.28,270.4,-0.55074,0.00042,19.02761]
[1779482917902,19.69,75873.28,270.4,-0.55074,0.00042,19.02761]
[1779482917993,19.69,75873.28,270.4,-0.55074,0.00042,19.02761]
[1779482918511,19.69,75873.28,270.4,-0.55073,0.00042,19.02762]
[1779482919533,19.69,75876.01,270.4,-0.54959,0.00042,19.03523]
[1779482919535,19.69,75885.19,270.4,-0.54575,0.00042,19.05967]
[1779482920536,19.69,75885.19,270.4,-0.54575,0.00042,19.05967]
[1779482925823,19.69,75886.72,270.4,-0.54511,0.00042,19.06358]
[1779482930316,19.69,75888.69,270.4,-0.54428,0.00042,19.06855]
[1779482934155,19.69,75888.05,270.4,-0.54454,0.00042,19.06696]
[1779482938238,19.69,75889.38,270.4,-0.54399,0.00042,19.07028]
[1779482938360,19.69,75889.38,270.4,-0.54399,0.00042,19.07028]
[1779482938451,19.69,75889.38,270.4,-0.54399,0.00042,19.07028]
[1779482938700,19.69,75889.38,270.4,-0.54399,0.00042,19.07028]
[1779482938847,19.69,75889.38,270.4,-0.54399,0.00042,19.07028]
[1779482939293,19.69,75890.13,270.4,-0.54367,0.00042,19.07213]
[1779482939314,19.69,75894.63,270.4,-0.54179,0.00042,19.083]
[1779482940177,19.69,75894.63,270.4,-0.54179,0.00042,19.083]
[1779482940461,19.69,75894.63,270.4,-0.54179,0.00042,19.083]
[1779482946363,19.69,75893.47,270.4,-0.54227,0.00042,19.08024]
[1779482952405,19.69,75893.31,270.4,-0.54234,0.00042,19.07985]
[1779482955658,19.69,75893.21,270.4,-0.54238,0.00042,19.07961]
[1779482958488,19.69,75893.57,270.4,-0.54223,0.00042,19.08048]
[1779482958857,19.69,75893.57,270.4,-0.54223,0.00042,19.08048]
[1779482959547,19.69,75896.91,270.4,-0.54083,0.00042,19.08833]
[1779482959912,19.69,75896.91,270.4,-0.54083,0.00042,19.08833]
[1779482961437,19.69,75898.42,270.4,-0.5402,0.00042,19.0918]
[1779482962816,19.69,75899.84,270.4,-0.5396,0.00042,19.09503]
[1779482962886,19.69,75899.84,270.4,-0.5396,0.00042,19.09503]
[1779482966182,19.69,75899.84,270.4,-0.53961,0.00042,19.09501]
[1779482966764,19.69,75899.84,270.4,-0.53961,0.00042,19.09501]
[1779482966781,19.69,75899.84,270.4,-0.53961,0.00042,19.09501]
[1779482966934,19.69,75899.84,270.4,-0.53961,0.00042,19.09501]
[1779482967510,19.69,75905.4,270.4,-0.53728,0.00042,19.10724]
[1779482970573,19.69,75908.2,270.4,-0.5361,0.00042,19.11315]
[1779482970591,19.69,75908.2,270.4,-0.5361,0.00042,19.11315]
[1779482974471,19.69,75907.89,270.4,-0.53624,0.00042,19.10793]
[1779482974482,19.69,75907.89,270.4,-0.53624,0.00042,19.10793]
[1779482974534,19.69,75907.89,270.4,-0.53624,0.00042,19.10793]
[1779482979081,19.69,75906.05,270.4,-0.53701,0.00042,19.10406]
[1779482979219,19.69,75905.77,270.4,-0.53713,0.00042,19.10346]
[1779482980032,19.69,75905.77,270.4,-0.53713,0.00042,19.10346]
[1779482980067,19.69,75905.77,270.4,-0.53713,0.00042,19.10346]
[1779482980909,19.69,75907.48,270.4,-0.53641,0.00042,19.10708]
[1779482982432,19.69,75907.55,270.4,-0.53638,0.00042,19.10723]
[1779482987651,19.69,75908.08,270.4,-0.53616,0.00042,19.10834]
[1779482989146,19.69,75908.34,270.4,-0.53605,0.00042,19.10888]
[1779482989902,19.69,75908.34,270.4,-0.53605,0.00042,19.10888]
[1779482990976,19.69,75913.4,270.4,-0.53393,0.00042,19.11912]
[1779482996458,19.69,75913.1,270.4,-0.53405,0.00042,19.11852]
[1779482997020,19.69,75913.1,270.4,-0.53405,0.00042,19.11852]
[1779482997020,19.69,75913.1,270.4,-0.53405,0.00042,19.11852]
[1779482997033,19.69,75913.1,270.4,-0.53405,0.00042,19.11852]
[1779482998736,19.69,75909.51,270.4,-0.53556,0.00042,19.11129]
[1779483000255,19.69,75908.63,270.4,-0.53593,0.00042,19.10947]
[1779483001132,19.69,75906.67,270.4,-0.53675,0.00042,19.10537]
[1779483001538,19.69,75906.67,270.4,-0.53675,0.00042,19.10537]
[1779483001630,19.69,75906.67,270.4,-0.53675,0.00042,19.10537]
[1779483001851,19.69,75895.71,270.4,-0.54135,0.00042,19.08094]
[1779483002503,19.69,75895.71,270.4,-0.54135,0.00042,19.08094]
[1779483002539,19.69,75895.71,270.4,-0.54135,0.00042,19.08094]
[1779483002766,19.69,75888.19,270.4,-0.5445,0.00042,19.06271]
[1779483003130,19.69,75888.19,270.4,-0.5445,0.00042,19.06271]
[1779483003368,19.69,75888.19,270.4,-0.5445,0.00042,19.06271]
[1779483003819,19.69,75888.19,270.4,-0.5445,0.00042,19.06271]
[1779483003920,19.69,75887.69,270.4,-0.54471,0.00042,19.06145]
[1779483005042,19.69,75887.69,270.4,-0.54471,0.00042,19.06145]
[1779483005047,19.69,75887.69,270.4,-0.54471,0.00042,19.06145]
[1779483005786,19.69,75883.54,270.4,-0.54645,0.00042,19.05084]
[1779483007995,19.69,75883.69,270.4,-0.54639,0.00042,19.05122]
[1779483008097,19.69,75883.69,270.4,-0.54639,0.00042,19.05122]
[1779483008172,19.69,75883.69,270.4,-0.54639,0.00042,19.05122]
[1779483008508,19.69,75883.69,270.4,-0.54639,0.00042,19.05122]
[1779483008807,19.69,75889.37,270.4,-0.54401,0.00042,19.06563]
[1779483012026,19.69,75889.95,270.4,-0.54377,0.00042,19.06704]
[1779483012785,19.69,75889.94,270.4,-0.54378,0.00042,19.06701]
[1779483017870,19.68,75888.86,270.4,-0.54424,0.00042,19.06429]
[1779483018135,19.68,75888.86,270.4,-0.54424,0.00042,19.06429]
[1779483019021,19.68,75888.86,270.4,-0.54424,0.00042,19.06429]
[1779483019911,19.68,75888.6,270.4,-0.54435,0.00042,19.06363]
[1779483019985,19.68,75888.6,270.4,-0.54435,0.00042,19.06363]
[1779483020020,19.68,75888.6,270.4,-0.54435,0.00042,19.06363]
[1779483022905,19.68,75894.87,270.4,-0.54172,0.00042,19.07885]
[1779483026262,19.68,75894.77,270.4,-0.54177,0.00042,19.0786]
[1779483029497,19.68,75894.05,270.4,-0.54207,0.00042,19.07688]
[1779483035996,19.68,75894.7,270.4,-0.54182,0.00042,19.07381]
[1779483038501,19.67,75894.51,270.4,-0.5419,0.00042,19.07335]
[1779483038938,19.67,75894.51,270.4,-0.5419,0.00042,19.07335]
[1779483039022,19.67,75900.53,270.4,-0.53937,0.00042,19.08725]
[1779483042043,19.67,75904.04,270.4,-0.5379,0.00042,19.095]
[1779483042462,19.67,75904.04,270.4,-0.5379,0.00042,19.095]
[1779483044718,19.67,75904.27,270.4,-0.53781,0.00042,19.0955]
[1779483045094,19.67,75904.27,270.4,-0.53781,0.00042,19.0955]
[1779483046071,19.67,75910.99,270.4,-0.53498,0.00042,19.10958]
[1779483051106,19.67,75913.37,270.4,-0.53399,0.00042,19.11432]
[1779483056141,19.67,75911.02,270.4,-0.53498,0.00042,19.1096]
[1779483061176,19.67,75910.12,270.4,-0.53536,0.00042,19.10775]
[1779483066211,19.66,75910.36,270.4,-0.53527,0.00042,19.10823]
[1779483071246,19.66,75910.31,270.4,-0.53529,0.00042,19.10811]
[1779483075274,19.66,75916.56,270.4,-0.53267,0.00042,19.12044]
[1779483079007,19.66,75917.23,270.4,-0.53239,0.00042,19.12172]
[1779483079031,19.66,75917.23,270.4,-0.53239,0.00042,19.12172]
[1779483081034,19.66,75920.17,270.4,-0.53115,0.00042,19.1272]
[1779483086041,19.66,75924.66,270.4,-0.52926,0.00042,19.13521]
[1779483086042,19.66,75924.66,270.4,-0.52926,0.00042,19.13521]
[1779483091386,19.66,75926.39,270.4,-0.52854,0.00042,19.13361]
[1779483096422,19.66,75926.78,270.4,-0.52838,0.00042,19.13426]
[1779483101193,19.66,75927.52,270.4,-0.52807,0.00042,19.1355]
[1779483102463,19.65,75932.81,270.4,-0.52585,0.00042,19.14407]
[1779483107498,19.65,75934.69,270.4,-0.52506,0.00042,19.14696]
[1779483112258,19.65,75935.61,270.4,-0.52468,0.00042,19.14835]
[1779483113411,19.65,75935.68,270.4,-0.52465,0.00042,19.14845]
[1779483115959,19.65,75936.15,270.4,-0.52445,0.00042,19.14915]
[1779483116880,19.65,75936.19,270.4,-0.52443,0.00042,19.14921]
[1779483120949,19.65,75935.8,270.4,-0.5246,0.00042,19.14862]
[1779483121540,19.64,75935.99,270.4,-0.52452,0.00042,19.1489]
[1779483121548,19.64,75935.99,270.4,-0.52452,0.00042,19.1489]
[1779483121572,19.64,75935.99,270.4,-0.52452,0.00042,19.1489]
[1779483122054,19.64,75935.99,270.4,-0.52452,0.00042,19.1489]
[1779483122156,19.65,75943.72,270.4,-0.52126,0.00042,19.15985]
[1779483122607,19.64,75947.4,270.4,-0.51971,0.00042,19.16461]
[1779483124489,19.64,75947.93,270.4,-0.51949,0.00042,19.16527]
[1779483124816,19.64,75947.93,270.4,-0.51949,0.00042,19.16527]
[1779483124832,19.64,75947.93,270.4,-0.51949,0.00042,19.16527]
[1779483124867,19.64,75947.93,270.4,-0.51949,0.00042,19.16527]
[1779483125143,19.64,75947.93,270.4,-0.51949,0.00042,19.16527]
[1779483125193,19.64,75948.82,270.4,-0.51912,0.00042,19.16636]
[1779483125503,19.64,75948.82,270.4,-0.51912,0.00042,19.16636]
[1779483125658,19.64,75948.82,270.4,-0.51912,0.00042,19.16636]
[1779483125702,19.64,75948.82,270.4,-0.51912,0.00042,19.16636]
[1779483125960,19.64,75948.82,270.4,-0.51912,0.00042,19.16636]
[1779483125990,19.64,75948.82,270.4,-0.51912,0.00042,19.16636]
[1779483126161,19.64,75948.82,270.4,-0.51912,0.00042,19.16636]
[1779483126163,19.64,75967.08,270.4,-0.51141,0.00042,19.18515]
[1779483126537,19.64,75967.08,270.4,-0.51141,0.00042,19.18515]
[1779483126847,19.64,75967.08,270.4,-0.51141,0.00042,19.18515]
[1779483126894,19.64,75967.08,270.4,-0.51141,0.00042,19.18515]
[1779483126925,19.64,75967.08,270.4,-0.51141,0.00042,19.18515]
[1779483127026,19.64,75967.08,270.4,-0.51141,0.00042,19.18515]
[1779483127028,19.64,75967.08,270.4,-0.51141,0.00042,19.18515]
[1779483127123,19.64,75968.77,270.4,-0.5107,0.00042,19.18654]
[1779483127453,19.64,75968.77,270.4,-0.5107,0.00042,19.18654]
[1779483128117,19.63,75955.6,270.4,-0.51627,0.00042,19.17416]
[1779483128832,19.63,75955.6,270.4,-0.51627,0.00042,19.17416]
[1779483129568,19.62,75954.8,270.4,-0.51661,0.00042,19.17327]
[1779483130369,19.62,75954.61,270.4,-0.5167,0.00042,19.17305]
[1779483130437,19.62,75954.61,270.4,-0.5167,0.00042,19.17305]
[1779483130747,19.62,75948.75,270.4,-0.51917,0.00042,19.16622]
[1779483132643,19.62,75950.5,270.4,-0.51843,0.00042,19.16834]
[1779483136323,19.58,75952.45,270.4,-0.51766,0.00042,19.17052]
[1779483136813,19.57,75947.18,270.4,-0.5199,0.00042,19.16411]
[1779483139410,19.57,75944.09,270.4,-0.52121,0.00042,19.16008]
[1779483140587,19.57,75944.4,270.4,-0.52108,0.00042,19.16049]
[1779483140692,19.57,75944.4,270.4,-0.52108,0.00042,19.16049]
[1779483141187,19.57,75949.77,270.4,-0.51881,0.00042,19.16732]
[1779483141547,19.57,75949.77,270.4,-0.51881,0.00042,19.16732]
[1779483141613,19.57,75949.77,270.4,-0.51881,0.00042,19.16732]
[1779483141698,19.57,75949.77,270.4,-0.51881,0.00042,19.16732]
[1779483141747,19.57,75949.77,270.4,-0.51881,0.00042,19.16732]
[1779483142260,19.57,75967.89,270.4,-0.51113,0.00042,19.18574]
[1779483143036,19.57,75967.89,270.4,-0.51113,0.00042,19.18574]
[1779483143092,19.56,75972.39,270.4,-0.50923,0.00042,19.18921]
[1779483144766,19.56,75968.32,270.4,-0.51096,0.00042,19.18609]
[1779483147235,19.56,75968.37,270.4,-0.51094,0.00042,19.18613]
[1779483147263,19.56,75968.37,270.4,-0.51094,0.00042,19.18613]
[1779483147345,19.56,75968.33,270.4,-0.51095,0.00042,19.18609]
[1779483147392,19.56,75968.33,270.4,-0.51095,0.00042,19.18609]
[1779483147788,19.55,75961.55,270.4,-0.51383,0.00042,19.18008]
[1779483149288,19.55,75958.03,270.4,-0.51532,0.00042,19.17657]
[1779483149715,19.55,75958.03,270.4,-0.51532,0.00042,19.17657]
[1779483150168,19.55,75958.03,270.4,-0.51532,0.00042,19.17657]
[1779483151928,19.55,75958.44,270.4,-0.51516,0.00042,19.17243]
[1779483153049,19.55,75958.22,270.4,-0.51525,0.00042,19.1722]
[1779483153130,19.55,75958.22,270.4,-0.51525,0.00042,19.1722]
[1779483153188,19.55,75968.72,270.4,-0.5108,0.00042,19.18184]
[1779483153390,19.55,75968.72,270.4,-0.5108,0.00042,19.18184]
[1779483154242,19.55,75968.72,270.4,-0.5108,0.00042,19.18184]
[1779483154147,19.55,75964.49,270.4,-0.51259,0.00042,19.17825]
[1779483155800,19.55,75961.49,270.4,-0.51386,0.00042,19.17546]
[1779483156257,19.55,75961.49,270.4,-0.51386,0.00042,19.17546]
[1779483156743,19.55,75961.52,270.4,-0.51385,0.00042,19.17549]
[1779483156855,19.55,75967.2,270.4,-0.51144,0.00042,19.18059]
[1779483157420,19.55,75967.2,270.4,-0.51144,0.00042,19.18059]
[1779483157974,19.55,75967.2,270.4,-0.51144,0.00042,19.18059]
[1779483158069,19.55,75971.44,270.4,-0.50965,0.00042,19.18395]
[1779483158994,19.55,75971.44,270.4,-0.50965,0.00042,19.18395]
[1779483159264,19.55,75971.44,270.4,-0.50965,0.00042,19.18395]
[1779483160204,19.55,75971.81,270.4,-0.50949,0.00042,19.18422]
[1779483160260,19.55,75971.82,270.4,-0.50949,0.00042,19.18423]
[1779483160515,19.55,75971.82,270.4,-0.50949,0.00042,19.18423]
[1779483160587,19.55,75971.82,270.4,-0.50949,0.00042,19.18423]
[1779483161645,19.55,75974.08,270.4,-0.50853,0.00042,19.18584]
[1779483161890,19.54,75976.36,270.4,-0.50757,0.00042,19.18735]
[1779483166892,19.49,75978.66,270.4,-0.50662,0.00043,19.18874]
[1779483168546,19.48,75980.28,270.4,-0.50594,0.00043,19.18967]
[1779483169032,19.47,75980.35,270.4,-0.50591,0.00043,19.18971]
[1779483174359,19.45,75978.32,270.4,-0.50678,0.00043,19.18852]
[1779483179548,19.45,75976.78,270.4,-0.50744,0.00043,19.18757]
[1779483185055,19.45,75977.9,270.4,-0.50696,0.00043,19.18827]
[1779483187181,19.45,75981.9,270.4,-0.50526,0.00043,19.19053]
[1779483192498,19.44,75981.23,270.4,-0.50555,0.00043,19.19017]
[1779483198148,19.43,75981.12,270.4,-0.5056,0.00043,19.19011]
[1779483199280,19.43,75981.12,270.4,-0.5056,0.00043,19.19011]
[1779483200162,19.43,75977.62,270.4,-0.50709,0.00043,19.18809]
[1779483205197,19.43,75972.88,270.4,-0.50912,0.00043,19.18491]
[1779483206130,19.43,75972.88,270.4,-0.50912,0.00043,19.18491]
[1779483206165,19.43,75972.88,270.4,-0.50912,0.00043,19.18491]
[1779483206172,19.43,75972.88,270.4,-0.50912,0.00043,19.18491]
[1779483206217,19.43,75972.73,270.4,-0.50918,0.00043,19.1848]
[1779483206475,19.43,75972.73,270.4,-0.50918,0.00043,19.1848]
[1779483206521,19.43,75972.73,270.4,-0.50918,0.00043,19.1848]
[1779483206524,19.43,75972.73,270.4,-0.50918,0.00043,19.1848]
[1779483207220,19.43,75963.63,270.4,-0.51307,0.00043,19.17729]
[1779483208693,19.43,75961.23,270.4,-0.51409,0.00043,19.17501]
[1779483208804,19.43,75961.23,270.4,-0.51409,0.00043,19.17501]
[1779483210643,19.43,75960.51,270.4,-0.5144,0.00043,19.1743]
[1779483210913,19.43,75960.51,270.4,-0.5144,0.00043,19.1743]
[1779483214571,19.43,75959.47,270.4,-0.51485,0.00043,19.16869]
[1779483214580,19.43,75959.47,270.4,-0.51485,0.00043,19.16869]
[1779483214768,19.43,75959.47,270.4,-0.51485,0.00043,19.16869]
[1779483215215,19.43,75959.47,270.4,-0.51485,0.00043,19.16869]
[1779483217161,19.43,75959.86,270.4,-0.51468,0.00043,19.16909]
[1779483218297,19.42,75965.36,270.4,-0.51234,0.00043,19.1743]
[1779483220158,19.42,75966.48,270.4,-0.51186,0.00043,19.17528]
[1779483220311,19.42,75961.35,270.4,-0.51405,0.00043,19.17056]
[1779483223455,19.42,75958.96,270.4,-0.51507,0.00043,19.16816]
[1779483229374,19.42,75960.56,270.4,-0.51439,0.00043,19.16978]
[1779483233454,19.42,75959.11,270.4,-0.51501,0.00043,19.16831]
[1779483233457,19.42,75959.11,270.4,-0.51501,0.00043,19.16831]
[1779483237208,19.42,75959.94,270.4,-0.51466,0.00043,19.16915]
[1779483237395,19.42,75960.03,270.4,-0.51462,0.00043,19.16924]
[1779483238527,19.42,75961.04,270.4,-0.51419,0.00043,19.17025]
[1779483238796,19.42,75961.04,270.4,-0.51419,0.00043,19.17025]
[1779483238895,19.42,75966.57,270.4,-0.51183,0.00043,19.17535]
[1779483243325,19.42,75967.34,270.4,-0.5115,0.00043,19.176]
[1779483243420,19.42,75966.71,270.4,-0.51177,0.00043,19.17547]
[1779483243936,19.42,75966.71,270.4,-0.51177,0.00043,19.17547]
[1779483243943,19.42,75966.71,270.4,-0.51177,0.00043,19.17547]
[1779483244268,19.42,75966.71,270.4,-0.51177,0.00043,19.17547]
[1779483244272,19.42,75966.71,270.4,-0.51177,0.00043,19.17547]
[1779483244332,19.42,75966.71,270.4,-0.51177,0.00043,19.17547]
[1779483244358,19.42,75967.57,270.4,-0.5114,0.00043,19.17619]
[1779483244961,19.42,75967.57,270.4,-0.5114,0.00043,19.17619]
[1779483245063,19.42,75967.57,270.4,-0.5114,0.00043,19.17619]
[1779483245259,19.42,75967.57,270.4,-0.5114,0.00043,19.17619]
[1779483245361,19.42,75964.99,270.4,-0.5125,0.00043,19.17395]
[1779483246241,19.42,75964.99,270.4,-0.5125,0.00043,19.17395]
[1779483246384,19.42,75964.99,270.4,-0.5125,0.00043,19.17395]
[1779483246284,19.42,75959.64,270.4,-0.51479,0.00043,19.16884]
[1779483246416,19.42,75959.64,270.4,-0.51479,0.00043,19.16884]
[1779483246418,19.42,75959.64,270.4,-0.51479,0.00043,19.16884]
[1779483246437,19.42,75959.64,270.4,-0.51479,0.00043,19.16884]
[1779483246601,19.42,75959.64,270.4,-0.51479,0.00043,19.16884]
[1779483248066,19.41,75962.12,270.4,-0.51373,0.00043,19.17129]
[1779483248091,19.41,75962.12,270.4,-0.51373,0.00043,19.17129]
[1779483248104,19.41,75962.12,270.4,-0.51373,0.00043,19.17129]
[1779483248120,19.41,75962.12,270.4,-0.51373,0.00043,19.17129]
[1779483248360,19.41,75962.12,270.4,-0.51373,0.00043,19.17129]
[1779483248350,19.41,75967.06,270.4,-0.51162,0.00043,19.17576]
[1779483248682,19.41,75967.06,270.4,-0.51162,0.00043,19.17576]
[1779483249130,19.41,75967.06,270.4,-0.51162,0.00043,19.17576]
[1779483249337,19.41,75971.34,270.4,-0.50979,0.00043,19.1792]
[1779483254650,19.41,75974.57,270.4,-0.50841,0.00043,19.18153]
[1779483257185,19.41,75975.11,270.4,-0.50818,0.00043,19.1819]
[1779483259603,19.41,75977.13,270.4,-0.50732,0.00043,19.18321]
[1779483259650,19.41,75977.13,270.4,-0.50732,0.00043,19.18321]
[1779483259924,19.41,75979.09,270.4,-0.50648,0.00043,19.1844]
[1779483262125,19.41,75985.36,270.4,-0.5038,0.00043,19.18765]
[1779483265335,19.41,75989.87,270.4,-0.50188,0.00043,19.18945]
[1779483270665,19.41,75989.77,270.4,-0.50192,0.00043,19.18941]
[1779483275417,19.41,75989.77,270.4,-0.50192,0.00043,19.18941]
[1779483275672,19.41,75989.77,270.4,-0.50192,0.00043,19.18486]
[1779483275848,19.41,75989.77,270.4,-0.50192,0.00043,19.18486]
[1779483275893,19.41,75989.77,270.4,-0.50192,0.00043,19.18486]
[1779483275928,19.41,75989.77,270.4,-0.50192,0.00043,19.18486]
[1779483276198,19.41,75989.77,270.4,-0.50192,0.00043,19.18486]
[1779483276210,19.41,75989.77,270.4,-0.50192,0.00043,19.18486]
[1779483276237,19.41,75989.77,270.4,-0.50192,0.00043,19.18486]
[1779483276296,19.41,75979.92,270.4,-0.50613,0.00043,19.18032]
[1779483276780,19.41,75979.92,270.4,-0.50613,0.00043,19.18032]
[1779483277011,19.41,75979.92,270.4,-0.50613,0.00043,19.18032]
[1779483277093,19.41,75974.96,270.4,-0.50825,0.00043,19.17723]
[1779483277938,19.41,75974.96,270.4,-0.50825,0.00043,19.17723]
[1779483279216,19.41,75975.59,270.4,-0.50798,0.00043,19.17766]
[1779483279277,19.41,75975.59,270.4,-0.50798,0.00043,19.17766]
[1779483279304,19.41,75975.59,270.4,-0.50798,0.00043,19.17766]
[1779483279767,19.41,75975.51,270.4,-0.50802,0.00043,19.1776]
[1779483279769,19.41,75975.51,270.4,-0.50802,0.00043,19.1776]
[1779483282256,19.41,75981.12,270.4,-0.50562,0.00043,19.18099]
[1779483284041,19.41,75981.42,270.4,-0.50549,0.00043,19.18115]
[1779483284074,19.41,75981.42,270.4,-0.50549,0.00043,19.18115]
[1779483284150,19.41,75981.42,270.4,-0.50549,0.00043,19.18115]
[1779483284155,19.41,75981.42,270.4,-0.50549,0.00043,19.18115]
[1779483284277,19.41,75981.42,270.4,-0.50549,0.00043,19.18115]
[1779483285255,19.41,75981.76,270.4,-0.50535,0.00043,19.18133]
[1779483285357,19.41,75989.55,270.4,-0.50202,0.00043,19.18478]
[1779483287315,19.41,75990.04,270.4,-0.50181,0.00043,19.18495]
[1779483287374,19.41,75990.29,270.4,-0.5017,0.00043,19.18504]
[1779483288131,19.41,75994.74,270.4,-0.4998,0.00043,19.18633]
[1779483288858,19.41,75994.74,270.4,-0.4998,0.00043,19.18633]
[1779483288900,19.41,75994.74,270.4,-0.4998,0.00043,19.18633]
[1779483288917,19.41,75994.74,270.4,-0.4998,0.00043,19.18633]
[1779483288945,19.41,75994.74,270.4,-0.4998,0.00043,19.18633]
[1779483289206,19.41,75996.42,270.4,-0.49908,0.00043,19.18671]
[1779483289446,19.41,75996.42,270.4,-0.49908,0.00043,19.18671]
[1779483289802,19.41,76002.81,270.4,-0.49635,0.00043,19.18757]
[1779483293772,19.41,76002.5,270.4,-0.49648,0.00043,19.18755]
[1779483294001,19.41,76002.5,270.4,-0.49648,0.00043,19.18755]
[1779483294340,19.41,76002.5,270.4,-0.49648,0.00043,19.18755]
[1779483294418,19.41,76002.5,270.4,-0.49648,0.00043,19.18755]
[1779483294419,19.41,76002.5,270.4,-0.49648,0.00043,19.18755]
[1779483294377,19.41,76000.43,270.4,-0.49737,0.00043,19.18735]
[1779483294970,19.41,76000.43,270.4,-0.49737,0.00043,19.18735]
[1779483294977,19.41,76000.43,270.4,-0.49737,0.00043,19.18735]
[1779483295287,19.41,76000.43,270.4,-0.49737,0.00043,19.18735]
[1779483295373,19.41,75990.72,270.4,-0.50152,0.00043,19.18518]
[1779483295444,19.41,75990.72,270.4,-0.50152,0.00043,19.18518]
[1779483295766,19.41,75990.72,270.4,-0.50152,0.00043,19.18518]
[1779483295783,19.41,75990.72,270.4,-0.50152,0.00043,19.18518]
[1779483295849,19.41,75980.8,270.4,-0.50576,0.00043,19.18082]
[1779483297961,19.41,75981.49,270.4,-0.50546,0.00043,19.18119]
[1779483297982,19.41,75981.57,270.4,-0.50543,0.00043,19.18123]
[1779483300262,19.41,75981.66,270.4,-0.50539,0.00043,19.18128]
[1779483300272,19.41,75981.66,270.4,-0.50539,0.00043,19.18128]
[1779483300478,19.41,75983.41,270.4,-0.50464,0.00043,19.18217]
[1779483301287,19.41,75988.72,270.4,-0.50237,0.00043,19.18447]
[1779483301909,19.41,75988.72,270.4,-0.50237,0.00043,19.18447]
[1779483301938,19.41,75988.72,270.4,-0.50237,0.00043,19.18447]
[1779483302100,19.41,75992.51,270.4,-0.50075,0.00043,19.18574]
[1779483307945,19.41,75991.35,270.4,-0.50125,0.00043,19.18538]
[1779483312980,19.41,75991.02,270.4,-0.50139,0.00043,19.18528]
[1779483315882,19.41,75991.14,270.4,-0.50133,0.00043,19.18532]
[1779483317028,19.41,75991.72,270.4,-0.50109,0.00043,19.1855]
[1779483317070,19.41,75991.72,270.4,-0.50109,0.00043,19.1855]
[1779483323060,19.42,75992.5,270.4,-0.50075,0.00043,19.18573]
[1779483326829,19.42,75993.54,270.4,-0.50031,0.00043,19.18602]
[1779483326849,19.42,75993.54,270.4,-0.50031,0.00043,19.18602]
[1779483329349,19.42,75991.55,270.4,-0.50116,0.00043,19.18545]
[1779483329380,19.42,75991.55,270.4,-0.50116,0.00043,19.18545]
[1779483329429,19.42,75991.55,270.4,-0.50116,0.00043,19.18545]
[1779483329486,19.42,75991.01,270.4,-0.50139,0.00043,19.18527]
[1779483330094,19.42,75991.01,270.4,-0.50139,0.00043,19.18527]
[1779483331999,19.42,75993.7,270.4,-0.50024,0.00043,19.18151]
[1779483336157,19.42,75994.24,270.4,-0.50001,0.00043,19.18165]
[1779483341301,19.42,75993.84,270.4,-0.50018,0.00043,19.18155]
[1779483341379,19.42,75993.84,270.4,-0.50018,0.00043,19.18155]
[1779483341391,19.42,75993.84,270.4,-0.50018,0.00043,19.18155]
[1779483341462,19.42,75993.84,270.4,-0.50018,0.00043,19.18155]
[1779483341904,19.42,75993.8,270.4,-0.5002,0.00043,19.18154]
[1779483341925,19.42,75993.8,270.4,-0.5002,0.00043,19.18154]
[1779483342199,19.42,75989.05,270.4,-0.50223,0.00043,19.18004]
[1779483347234,19.42,75988.97,270.4,-0.50226,0.00043,19.18001]
[1779483351288,19.42,75988.91,270.4,-0.50229,0.00043,19.17999]
[1779483351466,19.42,75988.91,270.4,-0.50229,0.00043,19.17999]
[1779483351581,19.42,75988.84,270.4,-0.50232,0.00043,19.17996]
[1779483351690,19.42,75988.84,270.4,-0.50232,0.00043,19.17996]
[1779483351727,19.42,75988.84,270.4,-0.50232,0.00043,19.17996]
[1779483351754,19.42,75988.84,270.4,-0.50232,0.00043,19.17996]
[1779483351910,19.42,75988.84,270.4,-0.50232,0.00043,19.17996]
[1779483351956,19.42,75988.84,270.4,-0.50232,0.00043,19.17996]
[1779483351981,19.42,75988.84,270.4,-0.50232,0.00043,19.17996]
[1779483351987,19.42,75988.84,270.4,-0.50232,0.00043,19.17996]
[1779483352147,19.42,75988.84,270.4,-0.50232,0.00043,19.17996]
[1779483352403,19.42,75988.84,270.4,-0.50232,0.00043,19.17996]
[1779483352431,19.42,75988.84,270.4,-0.50232,0.00043,19.17996]
[1779483352270,19.42,75970.35,270.4,-0.51021,0.00043,19.16933]
[1779483352789,19.42,75970.35,270.4,-0.51021,0.00043,19.16933]
[1779483352814,19.42,75970.35,270.4,-0.51021,0.00043,19.16933]
[1779483352824,19.42,75970.35,270.4,-0.51021,0.00043,19.16933]
[1779483352831,19.42,75970.35,270.4,-0.51021,0.00043,19.16933]
[1779483353096,19.42,75970.35,270.4,-0.51021,0.00043,19.16933]
[1779483353414,19.42,75959.07,270.4,-0.51503,0.00043,19.15916]
[1779483353553,19.42,75959.07,270.4,-0.51503,0.00043,19.15916]
[1779483355152,19.42,75956.73,270.4,-0.51603,0.00043,19.1567]
[1779483357963,19.43,75956.88,270.4,-0.51597,0.00043,19.15686]
[1779483358423,19.43,75956.88,270.4,-0.51597,0.00043,19.15686]
[1779483358426,19.43,75956.88,270.4,-0.51597,0.00043,19.15686]
[1779483358447,19.43,75952.15,270.4,-0.51798,0.00043,19.15154]
[1779483358520,19.43,75952.15,270.4,-0.51798,0.00043,19.15154]
[1779483358598,19.43,75952.15,270.4,-0.51798,0.00043,19.15154]
[1779483358756,19.43,75952.15,270.4,-0.51798,0.00043,19.15154]
[1779483359014,19.43,75952.15,270.4,-0.51798,0.00043,19.15154]
[1779483359319,19.43,75941.39,270.4,-0.52258,0.00043,19.13761]
[1779483359661,19.43,75941.39,270.4,-0.52258,0.00043,19.13761]
[1779483359835,19.43,75941.39,270.4,-0.52258,0.00043,19.13761]
[1779483360543,19.43,75939.57,270.4,-0.52335,0.00043,19.135]
[1779483360691,19.43,75939.57,270.4,-0.52335,0.00043,19.135]
[1779483360730,19.43,75939.57,270.4,-0.52335,0.00043,19.135]
[1779483360740,19.43,75939.57,270.4,-0.52335,0.00043,19.135]
[1779483361333,19.43,75945.24,270.4,-0.52093,0.00043,19.14289]
[1779483362770,19.43,75944.37,270.4,-0.5213,0.00043,19.14172]
[1779483363550,19.43,75940.96,270.4,-0.52276,0.00043,19.137]
[1779483363577,19.43,75940.96,270.4,-0.52276,0.00043,19.137]
[1779483363618,19.43,75940.96,270.4,-0.52276,0.00043,19.137]
[1779483363754,19.43,75940.96,270.4,-0.52276,0.00043,19.137]
[1779483364354,19.43,75937.98,270.4,-0.52403,0.00043,19.13267]
[1779483365464,19.43,75937.98,270.4,-0.52403,0.00043,19.13267]
[1779483369280,19.43,75936.21,270.4,-0.52478,0.00043,19.13001]
[1779483369345,19.43,75936.21,270.4,-0.52478,0.00043,19.13001]
[1779483370396,19.43,75930.74,270.4,-0.52712,0.00043,19.12133]
[1779483371808,19.43,75930.58,270.4,-0.52718,0.00043,19.12107]
[1779483372411,19.43,75930.24,270.4,-0.52733,0.00043,19.12051]
[1779483375187,19.43,75929.35,270.4,-0.52771,0.00043,19.11903]
[1779483376259,19.43,75929.33,270.4,-0.52772,0.00043,19.11899]
[1779483376439,19.43,75929.3,270.4,-0.52773,0.00043,19.11894]
[1779483382481,19.43,75929.92,270.4,-0.52746,0.00043,19.11998]
[1779483385325,19.43,75930.57,270.4,-0.52719,0.00043,19.12106]
[1779483385361,19.43,75930.57,270.4,-0.52719,0.00043,19.12106]
[1779483385419,19.43,75930.57,270.4,-0.52719,0.00043,19.12106]
[1779483385514,19.43,75923.98,270.4,-0.52999,0.00043,19.10972]
[1779483386265,19.43,75923.98,270.4,-0.52999,0.00043,19.10972]
[1779483386517,19.43,75917.46,270.4,-0.53277,0.00043,19.09757]
[1779483386890,19.43,75917.46,270.4,-0.53277,0.00043,19.09757]
[1779483387525,19.43,75913.72,270.4,-0.53437,0.00043,19.09018]
[1779483389592,19.43,75913.0,270.4,-0.53467,0.00043,19.08873]
[1779483393471,19.43,75913.77,270.4,-0.53435,0.00043,19.08572]
[1779483393515,19.43,75913.77,270.4,-0.53435,0.00043,19.08572]
[1779483393529,19.43,75913.77,270.4,-0.53435,0.00043,19.08572]
[1779483393607,19.43,75914.28,270.4,-0.53414,0.00043,19.08674]
[1779483393667,19.43,75914.28,270.4,-0.53414,0.00043,19.08674]
[1779483393687,19.43,75914.28,270.4,-0.53414,0.00043,19.08674]
[1779483394579,19.43,75906.24,270.4,-0.53756,0.00043,19.06993]
[1779483397573,19.43,75906.08,270.4,-0.53763,0.00043,19.06958]
[1779483397621,19.43,75906.08,270.4,-0.53763,0.00043,19.06958]
[1779483399830,19.43,75902.36,270.4,-0.53921,0.00043,19.06131]
[1779483400622,19.43,75897.0,270.4,-0.54149,0.00043,19.04887]
[1779483402009,19.43,75897.0,270.4,-0.54149,0.00043,19.04887]
[1779483402964,19.43,75894.35,270.4,-0.54262,0.00043,19.0425]
[1779483403643,19.43,75890.7,270.4,-0.54417,0.00043,19.03346]
[1779483407153,19.43,75891.93,270.4,-0.54365,0.00043,19.03653]
[1779483408285,19.43,75891.07,270.4,-0.54401,0.00043,19.03439]
[1779483408356,19.43,75891.07,270.4,-0.54401,0.00043,19.03439]
[1779483408479,19.43,75891.07,270.4,-0.54401,0.00043,19.03439]
[1779483409259,19.43,75891.0,270.4,-0.54404,0.00043,19.03421]
[1779483410211,19.43,75888.63,270.4,-0.54505,0.00042,19.0282]
[1779483411700,19.43,75893.29,270.4,-0.54307,0.00043,19.03989]
[1779483413195,19.43,75893.29,270.4,-0.54307,0.00043,19.03989]
[1779483416131,19.43,75895.45,270.4,-0.54215,0.00043,19.04515]
[1779483416728,19.43,75896.04,270.4,-0.5419,0.00043,19.04657]
[1779483419558,19.43,75898.2,270.4,-0.54098,0.00043,19.05171]
[1779483420763,19.43,75905.47,270.4,-0.53789,0.00043,19.06825]
[1779483425798,19.43,75908.2,270.4,-0.53672,0.00043,19.07417]
[1779483428852,19.43,75908.25,270.4,-0.5367,0.00043,19.07428]
[1779483429829,19.43,75914.9,270.4,-0.53387,0.00043,19.088]
[1779483430914,19.43,75914.9,270.4,-0.53387,0.00043,19.088]
[1779483431812,19.43,75915.25,270.4,-0.53372,0.00043,19.08869]
[1779483431815,19.43,75915.25,270.4,-0.53372,0.00043,19.08869]
[1779483431898,19.43,75915.25,270.4,-0.53372,0.00043,19.08869]
[1779483431908,19.43,75915.25,270.4,-0.53372,0.00043,19.08869]
[1779483433377,19.43,75910.93,270.4,-0.53556,0.00043,19.07992]
[1779483438414,19.43,75909.39,270.4,-0.53622,0.00043,19.07669]
[1779483443927,19.43,75912.52,270.4,-0.53488,0.00043,19.08318]
[1779483448962,19.43,75911.7,270.4,-0.53524,0.00043,19.0815]
[1779483449768,19.43,75911.7,270.4,-0.53524,0.00043,19.0815]
[1779483449776,19.43,75911.7,270.4,-0.53524,0.00043,19.0815]
[1779483449814,19.43,75911.7,270.4,-0.53524,0.00043,19.0815]
[1779483449834,19.43,75911.7,270.4,-0.53524,0.00043,19.0815]
[1779483449916,19.43,75911.7,270.4,-0.53524,0.00043,19.0815]
[1779483450259,19.43,75911.7,270.4,-0.53524,0.00043,19.0815]
[1779483450269,19.43,75911.7,270.4,-0.53524,0.00043,19.0815]
[1779483450577,19.43,75911.7,270.4,-0.53524,0.00043,19.0815]
[1779483450326,19.43,75903.84,270.4,-0.53858,0.00043,19.06463]
[1779483450932,19.43,75903.84,270.4,-0.53858,0.00043,19.06463]
[1779483450968,19.43,75903.84,270.4,-0.53858,0.00043,19.06463]
[1779483451608,19.43,75869.19,270.4,-0.55332,0.00042,18.96974]
[1779483451984,19.43,75867.63,270.4,-0.55399,0.00042,18.96507]
[1779483455807,19.43,75868.0,270.4,-0.55383,0.00042,18.96617]
[1779483455948,19.43,75868.0,270.4,-0.55383,0.00042,18.96617]
[1779483456013,19.43,75871.54,270.4,-0.55233,0.00042,18.97667]
[1779483457229,19.43,75871.54,270.4,-0.55233,0.00042,18.97667]
[1779483458280,19.43,75871.0,270.4,-0.55256,0.00042,18.97509]
[1779483459044,19.43,75871.93,270.4,-0.55216,0.00042,18.97782]
[1779483459062,19.43,75871.93,270.4,-0.55216,0.00042,18.97782]
[1779483459228,19.43,75871.93,270.4,-0.55216,0.00042,18.97782]
[1779483459342,19.43,75871.93,270.4,-0.55216,0.00042,18.97782]
[1779483459529,19.43,75870.91,270.4,-0.55259,0.00042,18.97483]
[1779483459976,19.43,75870.91,270.4,-0.55259,0.00042,18.97483]
[1779483460482,19.43,75858.52,270.4,-0.55785,0.00042,18.93673]
[1779483461587,19.43,75858.52,270.4,-0.55785,0.00042,18.93673]
[1779483464910,19.43,75858.74,270.4,-0.55775,0.00042,18.93746]
[1779483465903,19.43,75858.97,270.4,-0.55765,0.00042,18.9382]
[1779483465939,19.43,75858.97,270.4,-0.55765,0.00042,18.9382]
[1779483471122,19.43,75860.96,270.4,-0.5568,0.00042,18.94456]
[1779483474640,19.43,75860.44,270.4,-0.55702,0.00042,18.94294]
[1779483479792,19.43,75862.8,270.4,-0.55601,0.00042,18.95041]
[1779483480261,19.43,75862.8,270.4,-0.55601,0.00042,18.95041]
[1779483480267,19.43,75862.8,270.4,-0.55601,0.00042,18.95041]
[1779483480319,19.43,75862.8,270.4,-0.55601,0.00042,18.95041]
[1779483480502,19.43,75862.8,270.4,-0.55601,0.00042,18.95041]
[1779483480618,19.43,75862.8,270.4,-0.55601,0.00042,18.95041]
[1779483480524,19.44,75866.4,270.4,-0.55449,0.00042,18.96148]
[1779483480912,19.44,75866.4,270.4,-0.55449,0.00042,18.96148]
[1779483481462,19.44,75866.4,270.4,-0.55449,0.00042,18.96148]
[1779483481622,19.44,75866.4,270.4,-0.55449,0.00042,18.96148]
[1779483481590,19.44,75874.69,270.4,-0.55097,0.00042,18.98593]
[1779483482178,19.44,75874.69,270.4,-0.55097,0.00042,18.98593]
[1779483482376,19.44,75874.69,270.4,-0.55097,0.00042,18.98593]
[1779483482617,19.44,75874.69,270.4,-0.55097,0.00042,18.98593]
[1779483482475,19.44,75880.75,270.4,-0.54839,0.00042,19.00288]
[1779483482804,19.44,75880.75,270.4,-0.54839,0.00042,19.00288]
[1779483488251,19.44,75883.44,270.4,-0.54724,0.00042,19.0102]
[1779483491889,19.44,75884.03,270.4,-0.54699,0.00042,19.01179]
[1779483493320,19.44,75883.99,270.4,-0.547,0.00042,19.01169]
[1779483493390,19.44,75883.99,270.4,-0.547,0.00042,19.01169]
[1779483493453,19.44,75883.99,270.4,-0.547,0.00042,19.01169]
[1779483494293,19.44,75889.42,270.4,-0.54469,0.00042,19.02581]
[1779483495525,19.44,75889.42,270.4,-0.54469,0.00042,19.02581]
[1779483495832,19.44,75890.01,270.4,-0.54444,0.00042,19.0273]
[1779483498657,19.44,75890.71,270.4,-0.54414,0.00042,19.02907]
[1779483498850,19.44,75890.71,270.4,-0.54414,0.00042,19.02907]
[1779483499861,19.44,75891.91,270.4,-0.54363,0.00042,19.03208]
[1779483501630,19.45,75892.98,270.4,-0.54318,0.00042,19.03473]
[1779483501644,19.45,75892.98,270.4,-0.54318,0.00042,19.03473]
[1779483501720,19.45,75895.9,270.4,-0.54194,0.00043,19.04183]
[1779483503515,19.45,75898.63,270.4,-0.54078,0.00043,19.0483]
[1779483504600,19.45,75903.53,270.4,-0.53869,0.00043,19.05951]
[1779483509712,19.45,75903.99,270.4,-0.5385,0.00043,19.06054]
[1779483510701,19.45,75904.73,270.4,-0.53818,0.00043,19.06218]
[1779483510705,19.45,75904.73,270.4,-0.53818,0.00043,19.06218]
[1779483510713,19.45,75904.73,270.4,-0.53818,0.00043,19.06218]
[1779483511412,19.45,75900.15,270.4,-0.54014,0.00043,19.04725]
[1779483511798,19.45,75900.15,270.4,-0.54014,0.00043,19.04725]
[1779483513530,19.45,75892.99,270.4,-0.54318,0.00043,19.03017]
[1779483525047,19.45,75890.64,270.4,-0.54418,0.00042,19.02433]
[1779483525424,19.45,75890.64,270.4,-0.54418,0.00042,19.02433]
[1779483525510,19.45,75894.2,270.4,-0.54267,0.00043,19.03316]
[1779483525725,19.45,75894.2,270.4,-0.54267,0.00043,19.03316]
[1779483529484,19.45,75896.74,270.4,-0.54158,0.00043,19.03928]
[1779483530730,19.45,75892.9,270.4,-0.54322,0.00043,19.02997]
[1779483531134,19.45,75892.9,270.4,-0.54322,0.00043,19.02997]
[1779483531194,19.45,75892.9,270.4,-0.54322,0.00043,19.02997]
[1779483531337,19.45,75892.9,270.4,-0.54322,0.00043,19.02997]
[1779483531592,19.45,75892.9,270.4,-0.54322,0.00043,19.02997]
[1779483531592,19.45,75892.9,270.4,-0.54322,0.00043,19.02997]
[1779483531609,19.45,75892.9,270.4,-0.54322,0.00043,19.02997]
[1779483531604,19.45,75899.23,270.4,-0.54053,0.00043,19.04514]
[1779483532124,19.45,75899.23,270.4,-0.54053,0.00043,19.04514]
[1779483532142,19.45,75899.23,270.4,-0.54053,0.00043,19.04514]
[1779483532599,19.45,75899.23,270.4,-0.54053,0.00043,19.04514]
[1779483532641,19.45,75899.23,270.4,-0.54053,0.00043,19.04514]
[1779483533057,19.45,75898.49,270.4,-0.54084,0.00043,19.04341]
[1779483539608,19.45,75895.2,270.4,-0.54224,0.00043,19.03559]
[1779483544657,19.45,75895.1,270.4,-0.54228,0.00043,19.03537]
[1779483546836,19.45,75894.8,270.4,-0.5424,0.00043,19.03466]
[1779483549407,19.45,75894.37,270.4,-0.54258,0.00042,19.03362]
[1779483549424,19.45,75894.37,270.4,-0.54258,0.00042,19.03362]
[1779483549443,19.45,75894.37,270.4,-0.54258,0.00042,19.03362]
[1779483549618,19.45,75894.37,270.4,-0.54258,0.00042,19.03362]
[1779483554417,19.45,75898.61,270.4,-0.54078,0.00043,19.04376]
[1779483557442,19.45,75902.87,270.4,-0.53896,0.00043,19.05354]
[1779483558123,19.45,75902.87,270.4,-0.53896,0.00043,19.05354]
[1779483563421,19.46,75904.4,270.4,-0.53831,0.00043,19.05697]
[1779483565113,19.46,75904.27,270.4,-0.53836,0.00043,19.05668]
[1779483565231,19.46,75904.27,270.4,-0.53836,0.00043,19.05668]
[1779483565394,19.46,75904.27,270.4,-0.53836,0.00043,19.05668]
[1779483565814,19.46,75907.95,270.4,-0.5368,0.00043,19.0647]
[1779483569842,19.46,75911.51,270.4,-0.53528,0.00043,19.07219]
[1779483575431,19.46,75911.76,270.4,-0.53518,0.00043,19.06813]
[1779483580919,19.46,75907.62,270.4,-0.53694,0.00043,19.05945]
[1779483585953,19.46,75907.37,270.4,-0.53704,0.00043,19.05892]
[1779483590990,19.46,75906.25,270.4,-0.53752,0.00043,19.0565]
[1779483596032,19.46,75907.31,270.4,-0.53707,0.00043,19.05879]
[1779483599198,19.46,75907.31,270.4,-0.53707,0.00043,19.0588]
[1779483599203,19.46,75907.31,270.4,-0.53707,0.00043,19.0588]
[1779483601009,19.46,75906.31,270.4,-0.53749,0.00043,19.05664]
[1779483601367,19.46,75906.31,270.4,-0.53749,0.00043,19.05664]
[1779483601376,19.46,75906.31,270.4,-0.53749,0.00043,19.05664]
[1779483601523,19.46,75906.31,270.4,-0.53749,0.00043,19.05664]
[1779483602541,19.46,75904.81,270.4,-0.53813,0.00043,19.05335]
[1779483602591,19.46,75904.81,270.4,-0.53813,0.00043,19.05335]
[1779483602748,19.46,75885.07,270.4,-0.54652,0.00042,19.00562]
[1779483602850,19.46,75885.07,270.4,-0.54652,0.00042,19.00562]
[1779483603446,19.46,75885.07,270.4,-0.54652,0.00042,19.00562]
[1779483603542,19.46,75879.55,270.4,-0.54886,0.00042,18.99077]
[1779483605111,19.46,75876.19,270.4,-0.55029,0.00042,18.98141]
[1779483606565,19.46,75876.19,270.4,-0.55029,0.00042,18.98141]
[1779483612801,19.46,75875.45,270.4,-0.55061,0.00042,18.97929]
[1779483616159,19.46,75876.17,270.4,-0.5503,0.00042,18.98132]
[1779483618425,19.46,75876.71,270.4,-0.55008,0.00042,18.98284]
[1779483619874,19.46,75880.51,270.4,-0.54846,0.00042,18.99338]
[1779483619899,19.46,75880.51,270.4,-0.54846,0.00042,18.99338]
[1779483620391,19.46,75880.51,270.4,-0.54846,0.00042,18.99338]
[1779483620492,19.46,75884.09,270.4,-0.54694,0.00042,19.00301]
[1779483620971,19.46,75884.09,270.4,-0.54694,0.00042,19.00301]
[1779483626164,19.46,75887.64,270.4,-0.54543,0.00042,19.01229]
[1779483630728,19.46,75887.96,270.4,-0.5453,0.00042,19.01312]
[1779483630535,19.46,75891.96,270.4,-0.5436,0.00042,19.02323]
[1779483630827,19.46,75891.96,270.4,-0.5436,0.00042,19.02323]
[1779483631613,19.46,75896.44,270.4,-0.5417,0.00043,19.02955]
[1779483632048,19.46,75896.44,270.4,-0.5417,0.00043,19.02955]
[1779483632112,19.46,75896.44,270.4,-0.5417,0.00043,19.02955]
[1779483632300,19.46,75901.05,270.4,-0.53974,0.00043,19.04032]
[1779483633307,19.46,75905.52,270.4,-0.53784,0.00043,19.05033]
[1779483636078,19.46,75907.41,270.4,-0.53703,0.00043,19.05444]
[1779483640126,19.46,75907.63,270.4,-0.53694,0.00043,19.05493]
[1779483645393,19.46,75907.59,270.4,-0.53695,0.00043,19.05484]
[1779483650428,19.46,75908.01,270.4,-0.53678,0.00043,19.05574]
[1779483658516,19.46,75908.06,270.4,-0.53675,0.00043,19.05584]
[1779483658591,19.46,75908.06,270.4,-0.53675,0.00043,19.05584]
[1779483659218,19.46,75908.08,270.4,-0.53675,0.00043,19.05588]
[1779483659491,19.46,75914.1,270.4,-0.53418,0.00043,19.06834]
[1779483664526,19.47,75915.82,270.4,-0.53345,0.00043,19.07176]
[1779483669561,19.47,75915.11,270.4,-0.53375,0.00043,19.07036]
[1779483674596,19.47,75915.15,270.4,-0.53373,0.00043,19.07045]
[1779483675407,19.47,75915.15,270.4,-0.53373,0.00043,19.07045]
[1779483675561,19.47,75915.15,270.4,-0.53373,0.00043,19.07045]
[1779483675615,19.47,75915.15,270.4,-0.53373,0.00043,19.07045]
[1779483676836,19.47,75915.95,270.4,-0.53339,0.00043,19.07202]
[1779483676842,19.47,75929.29,270.4,-0.52771,0.00043,19.09628]
[1779483678628,19.47,75930.67,270.4,-0.52712,0.00043,19.09857]
[1779483685747,19.47,75932.82,270.4,-0.5262,0.00043,19.10205]
[1779483689701,19.47,75934.33,270.4,-0.52556,0.00043,19.10444]
[1779483689706,19.47,75934.33,270.4,-0.52556,0.00043,19.10444]
[1779483693770,19.47,75940.05,270.4,-0.52313,0.00043,19.10845]
[1779483693805,19.47,75940.05,270.4,-0.52313,0.00043,19.10845]
[1779483694742,19.47,75943.86,270.4,-0.5215,0.00043,19.11377]
[1779483695776,19.47,75943.86,270.4,-0.5215,0.00043,19.11377]
[1779483695789,19.47,75943.86,270.4,-0.5215,0.00043,19.11377]
[1779483695853,19.47,75944.92,270.4,-0.52105,0.00043,19.1152]
[1779483696751,19.47,75944.92,270.4,-0.52105,0.00043,19.1152]
[1779483698977,19.47,75949.29,270.4,-0.51918,0.00043,19.12081]
[1779483706826,19.47,75950.39,270.4,-0.51871,0.00043,19.12216]
[1779483707814,19.47,75950.39,270.4,-0.51871,0.00043,19.12216]
[1779483708846,19.47,75951.16,270.4,-0.51839,0.00043,19.12309]
[1779483709007,19.47,75952.37,270.4,-0.51787,0.00043,19.12452]
[1779483714882,19.47,75953.97,270.4,-0.51719,0.00043,19.12636]
[1779483719917,19.47,75954.08,270.4,-0.51714,0.00043,19.12648]
[1779483720975,19.47,75954.08,270.4,-0.51714,0.00043,19.12648]
[1779483721461,19.47,75954.08,270.4,-0.51714,0.00043,19.12648]
[1779483722773,19.47,75947.39,270.4,-0.52,0.00043,19.11841]
[1779483727880,19.47,75950.86,270.4,-0.51852,0.00043,19.12272]
[1779483728750,19.47,75950.86,270.4,-0.51852,0.00043,19.12272]
[1779483729520,19.47,75950.86,270.4,-0.51852,0.00043,19.12272]
[1779483729544,19.47,75941.61,270.4,-0.52247,0.00043,19.11066]
[1779483729920,19.47,75941.61,270.4,-0.52247,0.00043,19.11066]
[1779483730838,19.47,75941.61,270.4,-0.52247,0.00043,19.11066]
[1779483730845,19.47,75934.78,270.4,-0.52538,0.00043,19.10055]
[1779483735985,19.47,75934.92,270.4,-0.52532,0.00043,19.10077]
[1779483736326,19.47,75934.92,270.4,-0.52532,0.00043,19.10077]
[1779483736791,19.47,75934.92,270.4,-0.52532,0.00043,19.10077]
[1779483737508,19.47,75934.92,270.4,-0.52532,0.00043,19.10077]
[1779483743538,19.47,75933.12,270.4,-0.52609,0.00043,19.09794]
[1779483747303,19.47,75932.79,270.4,-0.52623,0.00043,19.09742]
[1779483747322,19.47,75932.79,270.4,-0.52623,0.00043,19.09742]
[1779483747466,19.47,75933.02,270.4,-0.52613,0.00043,19.09778]
[1779483748454,19.47,75933.02,270.4,-0.52613,0.00043,19.09778]
[1779483748621,19.47,75933.02,270.4,-0.52613,0.00043,19.09778]
[1779483749498,19.47,75929.73,270.4,-0.52753,0.00043,19.09243]
[1779483751512,19.47,75929.27,270.4,-0.52773,0.00043,19.09166]
[1779483751824,19.47,75929.27,270.4,-0.52773,0.00043,19.09166]
[1779483752805,19.46,75929.23,270.4,-0.52776,0.00043,19.08701]
[1779483752906,19.46,75924.51,270.4,-0.52977,0.00043,19.07886]
[1779483754785,19.46,75924.35,270.4,-0.52984,0.00043,19.07857]
[1779483755878,19.46,75924.35,270.4,-0.52984,0.00043,19.07857]
[1779483755931,19.46,75930.4,270.4,-0.52726,0.00043,19.08895]
[1779483756421,19.46,75930.4,270.4,-0.52726,0.00043,19.08895]
[1779483756791,19.46,75930.4,270.4,-0.52726,0.00043,19.08895]
[1779483758183,19.46,75932.44,270.4,-0.52639,0.00043,19.09227]
[1779483758206,19.46,75932.44,270.4,-0.52639,0.00043,19.09227]
[1779483758602,19.46,75932.44,270.4,-0.52639,0.00043,19.09227]
[1779483758637,19.46,75932.44,270.4,-0.52639,0.00043,19.09227]
[1779483764574,19.46,75935.25,270.4,-0.52519,0.00043,19.09669]
[1779483764601,19.46,75935.25,270.4,-0.52519,0.00043,19.09669]
[1779483765239,19.46,75929.57,270.4,-0.52761,0.00043,19.08757]
[1779483766377,19.46,75929.57,270.4,-0.52761,0.00043,19.08757]
[1779483766486,19.46,75929.57,270.4,-0.52761,0.00043,19.08757]
[1779483766574,19.46,75928.56,270.4,-0.52804,0.00043,19.08588]
[1779483768204,19.46,75926.25,270.4,-0.52903,0.00043,19.08192]
[1779483773299,19.46,75925.75,270.4,-0.52924,0.00043,19.08104]
[1779483775941,19.46,75925.75,270.4,-0.52924,0.00043,19.08104]
[1779483775975,19.46,75925.75,270.4,-0.52924,0.00043,19.08104]
[1779483776462,19.46,75926.81,270.4,-0.52879,0.00043,19.08289]
[1779483780344,19.46,75930.43,270.4,-0.52724,0.00043,19.089]
[1779483783247,19.46,75930.7,270.4,-0.52713,0.00043,19.08945]
[1779483783357,19.46,75930.7,270.4,-0.52713,0.00043,19.08945]
[1779483783369,19.47,75930.36,270.4,-0.52727,0.00043,19.08889]
[1779483784569,19.47,75930.36,270.4,-0.52727,0.00043,19.08889]
[1779483784670,19.46,75926.72,270.4,-0.52882,0.00043,19.08274]
[1779483785372,19.46,75926.72,270.4,-0.52882,0.00043,19.08274]
[1779483785693,19.46,75924.68,270.4,-0.52969,0.00043,19.07916]
[1779483792433,19.46,75923.07,270.4,-0.53038,0.00043,19.07627]
[1779483800488,19.46,75923.63,270.4,-0.53014,0.00043,19.07729]
[1779483801417,19.46,75923.63,270.4,-0.53014,0.00043,19.07729]
[1779483806441,19.47,75926.7,270.4,-0.52883,0.00043,19.08271]
[1779483807897,19.47,75932.5,270.4,-0.52636,0.00043,19.09238]
[1779483808956,19.47,75932.5,270.4,-0.52636,0.00043,19.09238]
[1779483814586,19.47,75929.69,270.4,-0.52756,0.00043,19.08321]
[1779483819332,19.47,75926.54,270.4,-0.52891,0.00043,19.07786]
[1779483819622,19.47,75930.18,270.4,-0.52735,0.00043,19.08402]
[1779483820628,19.47,75935.74,270.4,-0.52498,0.00043,19.09288]
[1779483825665,19.47,75937.78,270.4,-0.52411,0.00043,19.09597]
[1779483830700,19.47,75938.75,270.4,-0.5237,0.00043,19.0974]
[1779483837750,19.46,75938.88,270.4,-0.52365,0.00043,19.09758]
[1779483838897,19.46,75938.88,270.4,-0.52365,0.00043,19.09758]
[1779483840008,19.46,75934.66,270.4,-0.52545,0.00043,19.0912]
[1779483845029,19.46,75934.23,270.4,-0.52563,0.00043,19.09053]
[1779483845078,19.46,75933.53,270.4,-0.52593,0.00043,19.08943]
[1779483845806,19.46,75939.81,270.4,-0.52325,0.00043,19.09894]
[1779483850841,19.46,75939.58,270.4,-0.52335,0.00043,19.0986]
[1779483855875,19.46,75939.84,270.4,-0.52324,0.00043,19.09897]
[1779483861334,19.46,75940.13,270.4,-0.52312,0.00043,19.09939]
[1779483866953,19.46,75938.69,270.4,-0.52373,0.00043,19.09729]
[1779483871988,19.46,75938.73,270.4,-0.52372,0.00043,19.09277]
[1779483877809,19.46,75937.91,270.4,-0.52407,0.00043,19.09156]
[1779483877885,19.46,75937.91,270.4,-0.52407,0.00043,19.09156]
[1779483879134,19.46,75937.91,270.4,-0.52407,0.00043,19.09156]
[1779483879193,19.46,75937.91,270.4,-0.52407,0.00043,19.09156]
[1779483879368,19.46,75937.91,270.4,-0.52407,0.00043,19.09156]
[1779483880044,19.46,75933.72,270.4,-0.52586,0.00043,19.08513]
[1779483886086,19.46,75931.15,270.4,-0.52696,0.00043,19.08099]
[1779483892116,19.46,75929.44,270.4,-0.5277,0.00043,19.07815]
[1779483892126,19.46,75929.44,270.4,-0.5277,0.00043,19.07815]
[1779483892403,19.46,75929.44,270.4,-0.5277,0.00043,19.07815]
[1779483893521,19.45,75929.44,270.4,-0.5277,0.00043,19.07814]
[1779483893528,19.45,75925.25,270.4,-0.52949,0.00043,19.07094]
[1779483894474,19.45,75925.25,270.4,-0.52949,0.00043,19.07094]
[1779483895738,19.45,75925.03,270.4,-0.52958,0.00043,19.07055]
[1779483896794,19.45,75925.03,270.4,-0.52958,0.00043,19.07055]
[1779483902199,19.45,75926.7,270.4,-0.52887,0.00043,19.07346]
[1779483906484,19.45,75925.81,270.4,-0.52925,0.00043,19.07191]
[1779483906769,19.45,75925.81,270.4,-0.52925,0.00043,19.07191]
[1779483911884,19.45,75927.07,270.4,-0.52872,0.00043,19.07409]
[1779483916297,19.45,75931.26,270.4,-0.52693,0.00043,19.08114]
[1779483922340,19.45,75930.81,270.4,-0.52712,0.00043,19.0804]
[1779483923717,19.45,75930.81,270.4,-0.52712,0.00043,19.0804]
[1779483923907,19.45,75930.81,270.4,-0.52712,0.00043,19.0804]
[1779483923964,19.45,75930.71,270.4,-0.52716,0.00043,19.08024]
[1779483924354,19.45,75924.79,270.4,-0.52969,0.00043,19.07011]
[1779483925415,19.45,75924.79,270.4,-0.52969,0.00043,19.07011]
[1779483925444,19.45,75924.79,270.4,-0.52969,0.00043,19.07011]
[1779483925482,19.45,75924.52,270.4,-0.5298,0.00043,19.06963]
[1779483929389,19.45,75928.68,270.4,-0.52803,0.00043,19.07685]
[1779483934424,19.45,75926.14,270.4,-0.52912,0.00043,19.06789]
[1779483939831,19.45,75927.47,270.4,-0.52856,0.00043,19.07019]
[1779483944833,19.45,75930.0,270.4,-0.52748,0.00043,19.07446]
[1779483945502,19.45,75933.82,270.4,-0.52585,0.00043,19.08065]
[1779483946509,19.45,75937.58,270.4,-0.52424,0.00043,19.08643]
[1779483949174,19.45,75939.17,270.4,-0.52356,0.00043,19.08878]
[1779483949454,19.45,75939.17,270.4,-0.52356,0.00043,19.08878]
[1779483949536,19.45,75939.33,270.4,-0.52349,0.00043,19.08901]
[1779483950563,19.45,75939.33,270.4,-0.52349,0.00043,19.08901]
[1779483950950,19.45,75939.33,270.4,-0.52349,0.00043,19.08901]
[1779483951843,19.45,75939.91,270.4,-0.52325,0.00043,19.08986]
[1779483955862,19.45,75941.09,270.4,-0.52274,0.00043,19.09155]
[1779483955915,19.45,75941.09,270.4,-0.52274,0.00043,19.09155]
[1779483957153,19.45,75945.77,270.4,-0.52074,0.00043,19.09796]
[1779483962626,19.45,75946.32,270.4,-0.52051,0.00043,19.09867]
[1779483967123,19.45,75945.8,270.4,-0.52073,0.00043,19.09799]
[1779483967150,19.45,75945.8,270.4,-0.52073,0.00043,19.09799]
[1779483967663,19.45,75942.05,270.4,-0.52233,0.00043,19.0929]
[1779483972698,19.44,75940.75,270.4,-0.52289,0.00043,19.09106]
[1779483974405,19.44,75940.53,270.4,-0.52298,0.00043,19.09074]
[1779483974708,19.44,75940.53,270.4,-0.52298,0.00043,19.09074]
[1779483974712,19.44,75940.8,270.4,-0.52287,0.00043,19.09113]
[1779483976107,19.44,75940.8,270.4,-0.52287,0.00043,19.09113]
[1779483982504,19.44,75941.31,270.4,-0.52265,0.00043,19.09185]
[1779483982542,19.44,75941.31,270.4,-0.52265,0.00043,19.09185]
[1779483983104,19.44,75941.31,270.4,-0.52265,0.00043,19.09185]
[1779483983206,19.44,75941.31,270.4,-0.52265,0.00043,19.09185]
[1779483985861,19.45,75941.31,270.4,-0.52265,0.00043,19.09186]
[1779483991831,19.44,75941.93,270.4,-0.52239,0.00043,19.08815]
[1779483993092,19.44,75941.93,270.4,-0.52239,0.00043,19.08815]
[1779483993845,19.44,75941.82,270.4,-0.52244,0.00043,19.08799]
[1779483996406,19.44,75942.21,270.4,-0.52227,0.00043,19.08854]
[1779484001432,19.44,75941.92,270.4,-0.5224,0.00043,19.08812]
[1779484001871,19.44,75941.92,270.4,-0.5224,0.00043,19.08812]
[1779484006444,19.44,75942.52,270.4,-0.52214,0.00043,19.08896]
[1779484010933,19.44,75943.44,270.4,-0.52175,0.00043,19.09023]
[1779484016148,19.43,75943.22,270.4,-0.52185,0.00043,19.0899]
[1779484017006,19.41,75941.74,270.4,-0.52252,0.00043,19.08777]
[1779484017491,19.41,75941.74,270.4,-0.52252,0.00043,19.08777]
[1779484021352,19.34,75942.14,270.4,-0.52245,0.00043,19.08805]
[1779484021357,19.34,75942.14,270.4,-0.52245,0.00043,19.08805]
[1779484026469,19.28,75942.91,270.4,-0.5222,0.00043,19.0889]
[1779484028019,19.27,75942.93,270.4,-0.52221,0.00043,19.08888]
[1779484028044,19.27,75942.93,270.4,-0.52221,0.00043,19.08888]
[1779484028058,19.27,75942.93,270.4,-0.52221,0.00043,19.08888]
[1779484029100,19.26,75943.41,270.4,-0.52202,0.00043,19.08951]
[1779484029131,19.26,75943.41,270.4,-0.52202,0.00043,19.08951]
[1779484029142,19.26,75943.41,270.4,-0.52202,0.00043,19.08951]
[1779484029169,19.26,75943.41,270.4,-0.52202,0.00043,19.08951]
[1779484029179,19.26,75943.41,270.4,-0.52202,0.00043,19.08951]
[1779484029193,19.26,75943.41,270.4,-0.52202,0.00043,19.08951]
[1779484029209,19.26,75943.41,271.4,-0.52202,0.00043,19.08951]
[1779484029241,19.26,75943.41,271.4,-0.52202,0.00043,19.08951]
[1779484029283,19.26,75943.41,271.4,-0.52202,0.00043,19.08951]
[1779484029179,19.25,75948.23,271.4,-0.51994,0.00043,19.09596]
[1779484029336,19.25,75948.23,271.5,-0.51994,0.00043,19.09596]
[1779484029355,19.25,75948.23,271.5,-0.51994,0.00043,19.09596]
[1779484029395,19.25,75948.23,271.6,-0.51994,0.00043,19.09596]
[1779484029419,19.25,75948.23,275.1,-0.51994,0.00043,19.09596]
[1779484029450,19.25,75948.23,275.1,-0.51994,0.00043,19.09596]
[1779484029474,19.25,75948.23,275.1,-0.51994,0.00043,19.09596]
[1779484029485,19.25,75948.23,275.1,-0.51994,0.00043,19.09596]
[1779484029493,19.25,75948.23,275.1,-0.51994,0.00043,19.09596]
[1779484029669,19.25,75948.23,275.1,-0.51994,0.00043,19.09596]
[1779484029893,19.25,75948.23,275.1,-0.51994,0.00043,19.09596]
[1779484030102,19.25,75928.26,275.1,-0.52856,0.00043,19.06581]
[1779484030260,19.25,75928.26,275.1,-0.52856,0.00043,19.06581]
[1779484030503,19.25,75928.26,275.1,-0.52856,0.00043,19.06581]
[1779484031150,19.25,75928.26,275.1,-0.52856,0.00043,19.06581]
[1779484031159,19.25,75923.27,275.1,-0.53072,0.00043,19.05689]
[1779484031377,19.25,75923.27,275.1,-0.53072,0.00043,19.05689]
[1779484032116,19.25,75916.76,275.1,-0.53352,0.00043,19.04441]
[1779484032817,19.25,75916.76,275.1,-0.53352,0.00043,19.04441]
[1779484033123,19.25,75915.39,275.1,-0.53412,0.00043,19.04167]
[1779484033255,19.25,75915.39,275.1,-0.53412,0.00043,19.04167]
[1779484033474,19.25,75915.39,275.1,-0.53412,0.00043,19.04167]
[1779484033557,19.25,75915.39,275.1,-0.53412,0.00043,19.04167]
[1779484034130,19.25,75913.83,275.1,-0.53479,0.00043,19.03849]
[1779484035054,19.25,75913.83,275.1,-0.53479,0.00043,19.03849]
[1779484035139,19.25,75913.83,275.1,-0.53479,0.00043,19.03849]
[1779484035540,19.25,75915.27,275.1,-0.53417,0.00043,19.04142]
[1779484036145,19.25,75918.03,275.1,-0.53298,0.00043,19.04691]
[1779484041180,19.25,75917.71,275.1,-0.53312,0.00043,19.04625]
[1779484043951,19.25,75917.62,275.1,-0.53317,0.00043,19.04607]
[1779484044849,19.24,75919.86,275.1,-0.5322,0.00043,19.05042]
[1779484045208,19.24,75925.4,275.1,-0.52981,0.00043,19.06072]
[1779484045457,19.24,75925.4,275.1,-0.52981,0.00043,19.06072]
[1779484045878,19.24,75925.4,275.1,-0.52981,0.00043,19.06072]
[1779484046425,19.24,75922.11,275.1,-0.53123,0.00043,19.05468]
[1779484047274,19.24,75921.35,275.1,-0.53156,0.00043,19.05325]
[1779484047279,19.24,75921.35,275.1,-0.53156,0.00043,19.05325]
[1779484047282,19.24,75921.35,275.1,-0.53156,0.00043,19.05325]
[1779484047409,19.24,75921.35,275.1,-0.53156,0.00043,19.05325]
[1779484047429,19.24,75921.35,275.1,-0.53156,0.00043,19.05325]
[1779484048230,19.24,75916.03,275.1,-0.53386,0.00043,19.04289]
[1779484053264,19.24,75913.98,275.1,-0.53475,0.00043,19.03413]
[1779484060045,19.24,75914.48,275.1,-0.53454,0.00043,19.03515]
[1779484062990,19.24,75914.48,275.1,-0.53454,0.00043,19.03515]
[1779484063235,19.24,75914.48,275.1,-0.53454,0.00043,19.03515]
[1779484064350,19.24,75916.76,275.1,-0.53355,0.00043,19.03975]
[1779484064357,19.24,75920.86,275.1,-0.53178,0.00043,19.04772]
[1779484066875,19.24,75920.71,275.1,-0.53185,0.00043,19.04744]
[1779484067501,19.24,75921.39,275.1,-0.53155,0.00043,19.04873]
[1779484073405,19.24,75922.22,275.1,-0.5312,0.00043,19.05029]
[1779484079212,19.24,75922.64,275.1,-0.53101,0.00043,19.05108]
[1779484084482,19.24,75922.01,275.1,-0.53128,0.00043,19.04991]
[1779484089518,19.24,75922.99,275.1,-0.53086,0.00043,19.05174]
[1779484091564,19.24,75922.73,275.1,-0.53097,0.00043,19.05125]
[1779484091587,19.24,75922.73,275.1,-0.53097,0.00043,19.05125]
[1779484091634,19.24,75922.73,275.1,-0.53097,0.00043,19.05125]
[1779484091645,19.24,75922.73,275.1,-0.53097,0.00043,19.05125]
[1779484091698,19.24,75922.73,275.1,-0.53097,0.00043,19.05125]
[1779484091705,19.24,75922.73,275.1,-0.53097,0.00043,19.05125]
[1779484092641,19.24,75916.25,275.1,-0.53377,0.00043,19.03875]
[1779484098580,19.24,75915.33,275.1,-0.53417,0.00043,19.03688]
[1779484102640,19.24,75914.24,275.1,-0.53464,0.00043,19.03465]
[1779484102673,19.24,75913.94,275.1,-0.53477,0.00043,19.03403]
[1779484105205,19.24,75914.41,275.1,-0.53457,0.00043,19.03499]
[1779484105210,19.24,75914.41,275.1,-0.53457,0.00043,19.03499]
[1779484108726,19.24,75915.38,275.1,-0.53416,0.00043,19.03694]
[1779484110531,19.23,75918.47,275.1,-0.53283,0.00043,19.04307]
[1779484110603,19.23,75918.47,275.1,-0.53283,0.00043,19.04307]
[1779484110625,19.23,75918.47,275.1,-0.53283,0.00043,19.04307]
[1779484110846,19.23,75918.22,275.1,-0.53294,0.00043,19.04257]
[1779484116042,19.23,75916.16,275.1,-0.53384,0.00043,19.03388]
[1779484118918,19.23,75917.25,275.1,-0.53338,0.00043,19.03604]
[1779484122438,19.22,75916.01,275.1,-0.53392,0.00043,19.03351]
[1779484127783,19.21,75915.98,275.1,-0.53396,0.00043,19.03337]
[1779484132870,19.21,75916.64,275.1,-0.53368,0.00043,19.03464]
[1779484132876,19.21,75916.64,275.1,-0.53368,0.00043,19.03464]
[1779484138860,19.2,75917.53,275.1,-0.53332,0.00043,19.03632]
[1779484141488,19.19,75918.06,275.1,-0.5331,0.00043,19.03734]
[1779484142452,19.19,75917.03,275.1,-0.53355,0.00043,19.03529]
[1779484147289,19.18,75914.14,275.1,-0.53481,0.00043,19.02937]
[1779484147335,19.18,75914.14,275.1,-0.53481,0.00043,19.02937]
[1779484148702,19.18,75914.56,275.1,-0.53464,0.00043,19.03021]
[1779484148783,19.18,75914.56,275.1,-0.53464,0.00043,19.03021]
[1779484148800,19.18,75914.56,275.1,-0.53464,0.00043,19.03021]
[1779484149176,19.18,75914.56,275.1,-0.53464,0.00043,19.03021]
[1779484149347,19.18,75923.17,275.1,-0.53091,0.00043,19.04704]
[1779484149630,19.18,75923.17,275.1,-0.53091,0.00043,19.04704]
[1779484149938,19.18,75927.86,275.1,-0.52888,0.00043,19.0555]
[1779484150644,19.18,75927.86,275.1,-0.52888,0.00043,19.0555]
[1779484150753,19.18,75927.86,275.1,-0.52888,0.00043,19.0555]
[1779484150920,19.18,75927.86,275.1,-0.52888,0.00043,19.0555]
[1779484151557,19.18,75927.15,275.1,-0.52919,0.00043,19.05424]
[1779484154726,19.17,75926.82,275.1,-0.52935,0.00043,19.05362]
[1779484160031,19.16,75925.02,275.1,-0.53015,0.00043,19.05031]
[1779484160843,19.16,75925.02,275.1,-0.53015,0.00043,19.05031]
[1779484165845,19.15,75925.77,275.1,-0.52984,0.00043,19.0516]
[1779484171093,19.14,75927.08,275.1,-0.5293,0.00043,19.04929]
[1779484172877,19.14,75926.94,275.1,-0.52936,0.00043,19.04903]
[1779484174739,19.13,75926.62,275.1,-0.52951,0.00043,19.04844]
[1779484180156,19.12,75926.22,275.1,-0.5297,0.00043,19.04765]
[1779484183176,19.12,75929.96,275.1,-0.52809,0.00043,19.0542]
[1779484184339,19.12,75929.96,275.1,-0.52809,0.00043,19.0542]
[1779484188213,19.11,75933.62,275.1,-0.52651,0.00044,19.06029]
[1779484193248,19.09,75933.11,275.1,-0.52677,0.00044,19.05934]
[1779484195622,19.05,75933.54,275.1,-0.52663,0.00044,19.05987]
[1779484201304,18.97,75934.87,275.1,-0.52618,0.00044,19.06164]
[1779484206643,18.97,75935.22,275.1,-0.52604,0.00044,19.06217]
[1779484206763,18.97,75935.22,275.1,-0.52604,0.00044,19.06217]
[1779484206786,18.97,75935.22,275.1,-0.52604,0.00044,19.06217]
[1779484206864,18.96,75935.22,275.1,-0.52604,0.00044,19.06216]
[1779484213390,18.96,75935.44,275.1,-0.52596,0.00044,19.06247]
[1779484218427,18.95,75934.67,275.1,-0.52631,0.00044,19.06117]
[1779484223461,18.94,75935.05,275.1,-0.52616,0.00044,19.06176]
[1779484225205,18.94,75935.05,275.1,-0.52616,0.00044,19.06176]
[1779484230510,18.93,75936.44,275.1,-0.52557,0.00044,19.06395]
[1779484235545,18.92,75935.98,275.1,-0.52579,0.00044,19.05858]
[1779484240580,18.91,75935.62,275.1,-0.52596,0.00044,19.05796]
[1779484245263,18.91,75935.2,275.1,-0.52615,0.00044,19.05725]
[1779484245364,18.91,75935.19,275.1,-0.52616,0.00044,19.05723]
[1779484254262,18.84,75935.47,275.1,-0.52615,0.00044,19.05733]
[1779484259714,18.71,75936.78,275.1,-0.52577,0.00044,19.05884]
[1779484264749,18.66,75935.88,275.1,-0.52626,0.00045,19.05708]
[1779484271466,18.62,75936.06,275.1,-0.52625,0.00045,19.05717]
[1779484276891,18.56,75936.3,275.1,-0.52624,0.00045,19.05725]
[1779484282875,18.55,75936.63,275.1,-0.5261,0.00045,19.05776]
[1779484284068,18.55,75936.63,275.1,-0.5261,0.00045,19.05776]
[1779484284270,18.55,75936.63,275.1,-0.5261,0.00045,19.05776]
[1779484284273,18.55,75936.63,275.1,-0.5261,0.00045,19.05776]
[1779484287163,18.55,75939.41,275.1,-0.52486,0.00045,19.06226]
[1779484287173,18.55,75939.41,275.1,-0.52486,0.00045,19.06226]
[1779484287183,18.55,75939.41,275.1,-0.52486,0.00045,19.06226]
[1779484287486,18.55,75939.41,275.1,-0.52486,0.00045,19.06226]
[1779484292945,18.54,75942.42,275.1,-0.52353,0.00045,19.06232]
[1779484296803,18.54,75942.48,275.1,-0.52351,0.00045,19.0624]
[1779484297000,18.54,75942.48,275.1,-0.52351,0.00045,19.0624]
[1779484297032,18.54,75942.2,275.1,-0.52363,0.00045,19.06197]
[1779484298995,18.53,75937.3,275.1,-0.52584,0.00045,19.0542]
[1779484304032,18.53,75938.57,275.1,-0.52527,0.00045,19.05625]
[1779484310078,18.53,75937.53,275.1,-0.52575,0.00045,19.05453]
[1779484315113,18.52,75937.34,275.1,-0.52584,0.00045,19.0542]
[1779484320169,18.52,75938.14,275.1,-0.52549,0.00045,19.05549]
[1779484325437,18.52,75937.02,275.1,-0.52599,0.00045,19.05364]
[1779484326211,18.51,75925.14,275.1,-0.53133,0.00045,19.03229]
[1779484326593,18.51,75925.14,275.1,-0.53133,0.00045,19.03229]
[1779484327525,18.51,75925.14,275.1,-0.53133,0.00045,19.03229]
[1779484327218,18.51,75920.94,275.1,-0.53322,0.00045,19.02393]
[1779484332253,18.51,75922.7,275.1,-0.53243,0.00045,19.02748]
[1779484337961,18.51,75921.64,275.1,-0.53291,0.00045,19.02534]
[1779484344337,18.51,75922.0,275.1,-0.53275,0.00045,19.02605]
[1779484347364,18.51,75921.57,275.1,-0.53294,0.00045,19.02517]
[1779484349608,18.51,75919.72,275.1,-0.53378,0.00045,19.02138]
[1779484350434,18.51,75919.72,275.1,-0.53378,0.00045,19.02138]
[1779484351469,18.51,75919.61,275.1,-0.53383,0.00045,19.02115]
[1779484351868,18.51,75916.3,275.1,-0.53532,0.00045,19.00955]
[1779484353163,18.51,75914.86,275.1,-0.53597,0.00045,19.00641]
[1779484357173,18.5,75915.25,275.1,-0.5358,0.00045,19.00724]
[1779484361832,18.5,75915.24,275.1,-0.53582,0.00045,19.00718]
[1779484362440,18.5,75915.24,275.1,-0.53582,0.00045,19.00718]
[1779484364188,18.5,75911.23,275.2,-0.53762,0.00045,18.99822]
[1779484364188,18.5,75911.23,280.1,-0.53762,0.00045,18.99822]
[1779484364198,18.5,75911.23,280.1,-0.53762,0.00045,18.99822]
[1779484364480,18.5,75912.05,280.1,-0.53725,0.00045,19.00007]
[1779484364778,18.5,75912.05,280.1,-0.53725,0.00045,19.00007]
[1779484365565,18.5,75912.05,280.1,-0.53725,0.00045,19.00007]
[1779484366285,18.5,75911.46,280.1,-0.53752,0.00045,18.99874]
[1779484366308,18.5,75911.46,280.1,-0.53752,0.00045,18.99874]
[1779484366494,18.5,75910.62,280.1,-0.5379,0.00045,18.99682]
[1779484371529,18.5,75910.01,280.1,-0.53817,0.00045,18.99543]
[1779484371737,18.5,75910.01,280.1,-0.53817,0.00045,18.99543]
[1779484372578,18.5,75910.01,280.1,-0.53817,0.00045,18.99543]
[1779484373505,18.5,75909.77,280.1,-0.53827,0.00045,18.99488]
[1779484374386,18.5,75909.86,280.1,-0.53823,0.00045,18.99509]
[1779484374472,18.5,75909.86,280.1,-0.53823,0.00045,18.99509]
[1779484380591,18.5,75910.13,280.1,-0.53811,0.00045,18.99572]
[1779484382612,18.5,75910.19,280.1,-0.53808,0.00045,18.99586]
[1779484382919,18.5,75910.19,280.1,-0.53808,0.00045,18.99586]
[1779484384620,18.5,75903.79,280.1,-0.54095,0.00045,18.98064]
[1779484388480,18.5,75903.67,280.1,-0.541,0.00045,18.98036]
[1779484389088,18.5,75903.14,280.1,-0.54124,0.00045,18.97907]
[1779484393842,18.51,75902.82,280.1,-0.54137,0.00045,18.97831]
[1779484396704,18.51,75907.43,280.1,-0.5393,0.00045,18.98951]
[1779484401232,18.51,75908.27,280.1,-0.53892,0.00045,18.9915]
[1779484402746,18.51,75912.18,280.1,-0.53716,0.00045,19.00051]
[1779484409794,18.51,75915.78,280.1,-0.53555,0.00045,19.00847]
[1779484414830,18.51,75915.5,280.1,-0.53568,0.00045,19.00327]
[1779484417908,18.51,75914.96,280.1,-0.53592,0.00045,19.00209]
[1779484418819,18.51,75915.04,280.1,-0.53589,0.00045,19.00227]
[1779484419415,18.51,75915.04,280.1,-0.53589,0.00045,19.00227]
[1779484419517,18.51,75915.91,280.1,-0.5355,0.00045,19.00416]
[1779484420706,18.51,75916.57,280.1,-0.5352,0.00045,19.00558]
[1779484425588,18.51,75915.32,280.1,-0.53576,0.00045,19.00288]
[1779484431608,18.51,75913.71,280.1,-0.53648,0.00045,18.99934]
[1779484431949,18.51,75915.0,280.1,-0.53591,0.00045,19.00217]
[1779484433330,18.51,75915.0,280.1,-0.53591,0.00045,19.00217]
[1779484433345,18.51,75915.0,280.1,-0.53591,0.00045,19.00217]
[1779484433348,18.51,75915.0,280.1,-0.53591,0.00045,19.00217]
[1779484433354,18.51,75915.0,280.1,-0.53591,0.00045,19.00217]
[1779484438647,18.51,75913.07,280.1,-0.53678,0.00045,18.99788]
[1779484438682,18.51,75913.16,280.1,-0.53674,0.00045,18.99807]
[1779484438700,18.51,75913.16,280.1,-0.53674,0.00045,18.99807]
[1779484438710,18.51,75913.16,280.1,-0.53674,0.00045,18.99807]
[1779484438998,18.51,75914.32,280.1,-0.53622,0.00045,19.00064]
[1779484441014,18.5,75918.09,280.1,-0.53453,0.00045,19.00875]
[1779484442806,18.5,75919.5,280.1,-0.5339,0.00045,19.0117]
[1779484445534,18.5,75918.32,280.1,-0.53444,0.00045,19.00922]
[1779484451084,18.5,75921.18,280.1,-0.53316,0.00045,19.0151]
[1779484456119,18.49,75919.32,280.1,-0.534,0.00045,19.01124]
[1779484461656,18.49,75920.32,280.1,-0.53356,0.00045,19.01329]
[1779484463168,18.49,75925.51,280.1,-0.53123,0.00045,19.02365]
[1779484468203,18.49,75925.54,280.1,-0.53122,0.00045,19.02369]
[1779484473238,18.48,75925.92,280.1,-0.53107,0.00045,19.0198]
[1779484478273,18.47,75927.03,280.1,-0.53059,0.00045,19.02185]
[1779484483308,18.47,75925.88,280.1,-0.53111,0.00045,19.01962]
[1779484486024,18.47,75924.78,280.1,-0.53161,0.00045,19.01747]
[1779484489850,18.46,75922.92,280.1,-0.53245,0.00045,19.01376]
[1779484490491,18.46,75922.92,280.1,-0.53245,0.00045,19.01376]
[1779484490592,18.46,75913.85,280.1,-0.53654,0.00045,18.99458]
[1779484491873,18.46,75911.11,280.1,-0.53777,0.00045,18.98839]
[1779484497407,18.46,75910.97,280.1,-0.53785,0.00045,18.98802]
[1779484500317,18.46,75910.97,280.1,-0.53785,0.00045,18.98802]
[1779484500445,18.46,75910.97,284.7,-0.53785,0.00045,18.98802]
[1779484500520,18.46,75910.97,284.7,-0.53785,0.00045,18.98802]
[1779484500641,18.46,75910.97,284.7,-0.53785,0.00045,18.98802]
[1779484500619,18.46,75910.09,284.7,-0.53825,0.00045,18.98597]
[1779484500817,18.46,75910.09,284.7,-0.53825,0.00045,18.98597]
[1779484501366,18.46,75910.09,284.7,-0.53825,0.00045,18.98597]
[1779484501535,18.46,75910.09,284.7,-0.53825,0.00045,18.98597]
[1779484501571,18.46,75910.09,284.7,-0.53825,0.00045,18.98597]
[1779484501676,18.46,75903.96,284.7,-0.54101,0.00045,18.97132]
[1779484504302,18.46,75901.77,284.7,-0.54199,0.00045,18.96587]
[1779484504320,18.46,75901.77,284.7,-0.54199,0.00045,18.96587]
[1779484504322,18.46,75901.77,284.7,-0.54199,0.00045,18.96587]
[1779484504562,18.46,75901.77,284.7,-0.54199,0.00045,18.96587]
[1779484504652,18.46,75901.64,284.7,-0.54205,0.00045,18.96555]
[1779484505466,18.46,75906.19,284.7,-0.54,0.00045,18.97677]
[1779484505918,18.46,75906.19,284.7,-0.54,0.00045,18.97677]
[1779484506500,18.46,75906.19,284.7,-0.54,0.00045,18.97677]
[1779484506519,18.46,75909.58,284.7,-0.53847,0.00045,18.98481]
[1779484507483,18.46,75909.58,284.7,-0.53847,0.00045,18.98481]
[1779484513143,18.46,75910.54,284.7,-0.53804,0.00045,18.98705]
[1779484519564,18.46,75909.3,284.7,-0.53859,0.00045,18.98419]
[1779484524599,18.46,75907.26,284.7,-0.5395,0.00045,18.9794]
[1779484527288,18.46,75907.17,284.7,-0.53954,0.00045,18.9792]
[1779484527341,18.46,75907.17,284.7,-0.53954,0.00045,18.9792]
[1779484527590,18.46,75907.17,284.7,-0.53954,0.00045,18.9792]
[1779484527740,18.46,75902.01,284.7,-0.54186,0.00045,18.96658]
[1779484528630,18.47,75896.28,284.7,-0.54443,0.00045,18.95182]
[1779484529439,18.47,75896.28,284.7,-0.54443,0.00045,18.95182]
[1779484529637,18.47,75891.26,284.7,-0.54669,0.00045,18.93824]
[1779484529912,18.47,75891.26,284.7,-0.54669,0.00045,18.93824]
[1779484530644,18.47,75889.93,284.7,-0.54728,0.00045,18.93456]
[1779484535679,18.47,75889.03,284.7,-0.54769,0.00045,18.92747]
[1779484540714,18.47,75886.19,284.7,-0.54895,0.00045,18.91942]
[1779484545657,18.48,75886.52,284.7,-0.5488,0.00045,18.92042]
[1779484545749,18.48,75885.65,284.7,-0.54919,0.00045,18.91792]
[1779484546306,18.48,75885.65,284.7,-0.54919,0.00045,18.91792]
[1779484546659,18.48,75885.65,284.7,-0.54919,0.00045,18.91792]
[1779484547574,18.48,75885.57,284.7,-0.54922,0.00045,18.9177]
[1779484547763,18.48,75885.95,284.7,-0.54905,0.00045,18.91881]
[1779484552798,18.48,75888.81,284.7,-0.54776,0.00045,18.92703]
[1779484557232,18.48,75889.18,284.7,-0.54759,0.00045,18.92809]
[1779484557833,18.48,75893.42,284.7,-0.54568,0.00045,18.93982]
[1779484562757,18.49,75895.78,284.7,-0.54462,0.00045,18.94617]
[1779484563406,18.49,75894.83,284.7,-0.54504,0.00045,18.94365]
[1779484563543,18.49,75899.44,284.7,-0.54297,0.00045,18.95574]
[1779484563876,18.49,75907.02,284.7,-0.53957,0.00045,18.97449]
[1779484564896,18.49,75907.02,284.7,-0.53957,0.00045,18.97449]
[1779484568698,18.49,75906.71,284.7,-0.5397,0.00045,18.97376]
[1779484568725,18.49,75906.71,284.7,-0.5397,0.00045,18.97376]
[1779484568770,18.49,75906.71,284.7,-0.5397,0.00045,18.97376]
[1779484568750,18.49,75907.38,284.7,-0.5394,0.00045,18.97536]
[1779484568879,18.49,75907.38,284.7,-0.5394,0.00045,18.97536]
[1779484568947,18.49,75907.38,284.7,-0.5394,0.00045,18.97536]
[1779484569851,18.49,75909.32,284.7,-0.53853,0.00045,18.97992]
[1779484573046,18.49,75912.03,284.7,-0.53731,0.00045,18.98614]
[1779484580995,18.49,75912.34,284.7,-0.53718,0.00045,18.98682]
[1779484586030,18.48,75913.37,284.7,-0.53672,0.00045,18.98912]
[1779484588766,18.48,75912.61,284.7,-0.53706,0.00045,18.98742]
[1779484591052,18.48,75912.55,284.7,-0.53709,0.00045,18.98727]
[1779484592578,18.48,75918.83,284.7,-0.53427,0.00045,18.99633]
[1779484595511,18.48,75920.04,284.7,-0.53373,0.00045,18.99885]
[1779484601351,18.48,75917.95,284.7,-0.53467,0.00045,18.99446]
[1779484604143,18.48,75916.05,284.7,-0.53553,0.00045,18.99038]
[1779484604257,18.48,75916.05,284.7,-0.53553,0.00045,18.99038]
[1779484605325,18.48,75912.03,284.7,-0.53734,0.00045,18.98147]
[1779484606696,18.48,75912.03,284.7,-0.53734,0.00045,18.98147]
[1779484606699,18.48,75912.03,284.7,-0.53734,0.00045,18.98147]
[1779484606768,18.48,75912.03,284.7,-0.53734,0.00045,18.98147]
[1779484612213,18.48,75907.6,284.7,-0.53933,0.00045,18.97122]
[1779484617248,18.48,75907.59,284.7,-0.53933,0.00045,18.97122]
[1779484620444,18.49,75907.7,284.7,-0.53927,0.00045,18.97149]
[1779484625221,18.49,75907.32,284.7,-0.53944,0.00045,18.97062]
[1779484626311,18.49,75912.87,284.7,-0.53694,0.00045,18.98344]
[1779484627730,18.49,75912.87,284.7,-0.53694,0.00045,18.98344]
[1779484628759,18.49,75915.0,284.7,-0.53599,0.00045,18.98816]
[1779484631354,18.49,75916.81,284.7,-0.53517,0.00045,18.99209]
[1779484636141,18.49,75919.11,284.7,-0.53414,0.00045,18.99696]
[1779484636202,18.49,75919.11,284.7,-0.53414,0.00045,18.99696]
[1779484636214,18.49,75919.11,284.7,-0.53414,0.00045,18.99696]
[1779484636248,18.49,75919.11,284.7,-0.53414,0.00045,18.99696]
[1779484636414,18.49,75923.0,284.7,-0.53239,0.00045,19.00492]
[1779484637388,18.49,75927.14,284.7,-0.53053,0.00045,19.01298]
[1779484639660,18.49,75930.02,284.7,-0.52923,0.00045,19.01835]
[1779484641047,18.49,75930.41,284.7,-0.52906,0.00045,19.01905]
[1779484641292,18.49,75930.41,284.7,-0.52906,0.00045,19.01905]
[1779484647465,18.48,75930.88,284.7,-0.52885,0.00045,19.01987]
[1779484648141,18.48,75930.88,284.7,-0.52885,0.00045,19.01987]
[1779484648151,18.48,75930.88,284.7,-0.52885,0.00045,19.01987]
[1779484648160,18.48,75930.88,284.7,-0.52885,0.00045,19.01987]
[1779484648474,18.48,75933.9,284.7,-0.52749,0.00045,19.02522]
[1779484650901,18.48,75935.34,284.7,-0.52685,0.00045,19.02769]
[1779484651493,18.48,75935.51,284.7,-0.52678,0.00045,19.02338]
[1779484656528,18.48,75935.57,284.7,-0.52676,0.00045,19.02347]
[1779484661562,18.47,75935.66,284.7,-0.52672,0.00045,19.02361]
[1779484666598,18.47,75934.99,284.7,-0.52703,0.00045,19.02245]
[1779484671633,18.47,75934.06,284.7,-0.52745,0.00045,19.02083]
[1779484676811,18.47,75934.45,284.7,-0.52728,0.00045,19.02149]
[1779484676881,18.47,75934.45,284.7,-0.52728,0.00045,19.02149]
[1779484677676,18.46,75939.09,284.7,-0.52519,0.00045,19.02923]
[1779484682711,18.46,75940.3,284.7,-0.52465,0.00045,19.03114]
[1779484688753,18.45,75940.22,284.7,-0.5247,0.00045,19.03099]
[1779484693788,18.45,75941.26,284.7,-0.52423,0.00045,19.03261]
[1779484698823,18.45,75941.26,284.7,-0.52424,0.00045,19.03259]
[1779484703858,18.44,75940.98,284.7,-0.52437,0.00045,19.03213]
[1779484710890,18.44,75941.25,284.7,-0.52426,0.00045,19.03254]
[1779484716848,18.43,75940.98,284.7,-0.52439,0.00045,19.0275]
[1779484717355,18.43,75941.12,284.7,-0.52433,0.00045,19.02771]
[1779484717456,18.43,75943.64,284.7,-0.5232,0.00045,19.03158]
[1779484718116,18.43,75943.64,284.7,-0.5232,0.00045,19.03158]
[1779484718483,18.43,75943.64,284.7,-0.5232,0.00045,19.03158]
[1779484718813,18.43,75943.64,284.7,-0.5232,0.00045,19.03158]
[1779484722416,18.43,75946.41,284.7,-0.52194,0.00045,19.03567]
[1779484723524,18.43,75946.91,284.7,-0.52172,0.00045,19.03639]
[1779484723547,18.43,75946.91,284.7,-0.52172,0.00045,19.03639]
[1779484725774,18.43,75945.64,284.7,-0.52229,0.00045,19.03455]
[1779484726936,18.43,75946.0,284.7,-0.52213,0.00045,19.03508]
[1779484736245,18.43,75944.03,284.7,-0.52302,0.00045,19.03218]
[1779484736529,18.43,75944.03,284.7,-0.52302,0.00045,19.03218]
[1779484736600,18.43,75944.03,284.7,-0.52302,0.00045,19.03218]
[1779484739453,18.43,75949.45,284.7,-0.52056,0.00045,19.03994]
[1779484746153,18.43,75949.81,284.7,-0.5204,0.00045,19.04043]
[1779484754764,18.43,75950.52,284.7,-0.52008,0.00045,19.04139]
[1779484759884,18.43,75951.8,284.7,-0.5195,0.00045,19.04308]
[1779484764223,18.43,75950.6,284.7,-0.52005,0.00045,19.04149]
[1779484767755,18.43,75951.79,284.7,-0.51951,0.00045,19.04306]
[1779484771701,18.43,75951.99,284.7,-0.51942,0.00045,19.04332]
[1779484774464,18.43,75947.84,284.7,-0.5213,0.00045,19.03311]
[1779484777659,18.43,75947.42,284.7,-0.52149,0.00045,19.03252]
[1779484777761,18.43,75947.42,284.7,-0.52149,0.00045,19.03252]
[1779484781814,18.43,75947.94,284.7,-0.52126,0.00045,19.03325]
[1779484781916,18.43,75947.68,284.7,-0.52138,0.00045,19.03288]
[1779484787440,18.42,75948.01,284.7,-0.52123,0.00045,19.03333]
[1779484791869,18.42,75947.94,284.7,-0.52127,0.00045,19.03323]
[1779484792675,18.42,75948.01,284.7,-0.52124,0.00045,19.03332]
[1779484792781,18.42,75948.01,284.7,-0.52124,0.00045,19.03332]
[1779484792785,18.42,75948.01,284.7,-0.52124,0.00045,19.03332]
[1779484792961,18.42,75948.01,284.7,-0.52124,0.00045,19.03332]
[1779484793482,18.42,75952.84,284.7,-0.51905,0.00045,19.03981]
[1779484795878,18.42,75954.71,284.7,-0.5182,0.00045,19.04216]
[1779484795979,18.42,75954.94,284.7,-0.5181,0.00045,19.04245]
[1779484801247,18.42,75953.61,284.7,-0.5187,0.00045,19.04078]
[1779484807548,18.42,75953.9,284.7,-0.51857,0.00045,19.04115]
[1779484813622,18.42,75954.04,284.7,-0.51851,0.00045,19.04132]
[1779484818657,18.41,75954.23,284.7,-0.51843,0.00045,19.04155]
[1779484823693,18.41,75954.56,284.7,-0.51828,0.00045,19.04196]
[1779484828732,18.41,75953.11,284.7,-0.51894,0.00045,19.04013]
[1779484830944,18.41,75952.93,284.7,-0.51902,0.00045,19.0399]
[1779484835781,18.41,75948.78,284.7,-0.52091,0.00045,19.02976]
[1779484840816,18.41,75947.3,284.7,-0.52158,0.00045,19.02767]
[1779484845851,18.4,75945.62,284.7,-0.52235,0.00045,19.02524]
[1779484850886,18.4,75945.03,284.7,-0.52262,0.00045,19.02436]
[1779484855921,18.4,75945.11,284.7,-0.52259,0.00045,19.02447]
[1779484866999,18.4,75943.41,284.7,-0.52336,0.00045,19.02191]
[1779484872035,18.39,75942.97,284.7,-0.52357,0.00045,19.02123]
[1779484878077,18.39,75942.42,284.7,-0.52382,0.00045,19.02037]
[1779484883112,18.39,75942.63,284.7,-0.52373,0.00045,19.02069]
[1779484888147,18.39,75943.85,284.7,-0.52318,0.00045,19.02254]
[1779484897210,18.38,75944.31,284.7,-0.52298,0.00045,19.01862]
[1779484902245,18.38,75943.56,284.7,-0.52333,0.00045,19.01748]
[1779484909783,18.38,75940.17,284.7,-0.52487,0.00045,19.01218]
[1779484915338,18.37,75941.37,284.7,-0.52433,0.00045,19.01406]
[1779484918864,18.37,75940.63,284.7,-0.52467,0.00045,19.01289]
[1779484920075,18.37,75940.71,284.7,-0.52463,0.00045,19.01301]
[1779484920554,18.37,75938.38,284.7,-0.52569,0.00045,19.00924]
[1779484920656,18.37,75934.23,284.7,-0.52758,0.00045,19.00218]
[1779484921787,18.37,75934.23,284.7,-0.52758,0.00045,19.00218]
[1779484927422,18.36,75933.44,284.7,-0.52795,0.00045,19.00075]
[1779484931886,18.36,75930.71,284.7,-0.52919,0.00045,18.99581]
[1779484931986,18.36,75930.71,284.7,-0.52919,0.00045,18.99581]
[1779484931988,18.36,75930.82,284.7,-0.52915,0.00045,18.996]
[1779484935445,18.35,75928.73,284.7,-0.5301,0.00045,18.99209]
[1779484935458,18.35,75928.73,284.7,-0.5301,0.00045,18.99209]
[1779484937492,18.35,75933.82,284.7,-0.5278,0.00045,19.00135]
[1779484943534,18.34,75933.84,284.7,-0.5278,0.00045,19.00135]
[1779484948958,18.34,75933.83,284.7,-0.52781,0.00045,19.00132]
[1779484954356,18.33,75934.01,284.7,-0.52775,0.00045,18.99699]
[1779484957595,18.33,75934.7,284.7,-0.52744,0.00045,18.99818]
[1779484959956,18.33,75937.01,284.7,-0.52639,0.00045,19.00214]
[1779484960058,18.33,75938.07,284.7,-0.52591,0.00046,19.00391]
[1779484965688,18.32,75938.98,284.7,-0.52551,0.00046,19.00537]
[1779484970041,18.32,75939.55,284.7,-0.52526,0.00046,19.00628]
[1779484970085,18.31,75939.59,284.7,-0.52524,0.00046,19.00634]
[1779484974328,18.31,75942.69,284.7,-0.52384,0.00046,19.01124]
[1779484974755,18.31,75942.68,284.7,-0.52384,0.00046,19.01122]
[1779484980801,18.3,75943.27,284.7,-0.52359,0.00046,19.0121]
[1779484981837,18.3,75943.27,284.7,-0.52359,0.00046,19.0121]
[1779484982246,18.3,75943.23,284.7,-0.52361,0.00046,19.01203]
[1779484983762,18.3,75942.69,284.8,-0.52385,0.00046,19.01119]
[1779484983764,18.3,75942.69,284.8,-0.52385,0.00046,19.01119]
[1779484983786,18.3,75942.69,284.8,-0.52385,0.00046,19.01119]
[1779484984044,18.3,75942.69,284.8,-0.52385,0.00046,19.01119]
[1779484984075,18.3,75942.86,284.8,-0.52378,0.00046,19.01145]
[1779484989864,18.3,75942.96,284.8,-0.52373,0.00046,19.01161]
[1779484997166,18.3,75942.92,284.8,-0.52375,0.00046,19.01156]
[1779484997521,18.3,75942.59,284.8,-0.52389,0.00046,19.01105]
[1779484997920,18.3,75942.4,284.8,-0.52398,0.00046,19.01076]
[1779485002954,18.3,75942.76,284.8,-0.52381,0.00046,19.01133]
[1779485007560,18.31,75942.39,284.8,-0.52398,0.00046,19.01076]
[1779485014032,18.31,75942.79,284.8,-0.5238,0.00046,19.0068]
[1779485014349,18.31,75942.79,284.8,-0.5238,0.00046,19.0068]
[1779485017979,18.31,75945.22,284.8,-0.52269,0.00046,19.01049]
[1779485018018,18.31,75945.22,284.8,-0.52269,0.00046,19.01049]
[1779485021407,18.31,75950.62,284.8,-0.52023,0.00046,19.01817]
[1779485027176,18.32,75951.1,284.8,-0.52,0.00046,19.01883]
[1779485031030,18.32,75950.75,284.8,-0.52016,0.00046,19.01837]
[1779485040218,18.33,75948.35,284.8,-0.52124,0.00046,19.01508]
[1779485046260,18.33,75948.51,284.8,-0.52116,0.00046,19.01533]
[1779485048742,18.33,75948.51,284.8,-0.52116,0.00046,19.01533]
[1779485049916,18.33,75948.51,284.8,-0.52116,0.00046,19.01533]
[1779485050042,18.33,75948.51,284.8,-0.52116,0.00046,19.01533]
[1779485051046,18.33,75946.92,284.8,-0.52188,0.00046,19.01307]
[1779485055305,18.33,75944.17,284.8,-0.52313,0.00046,19.00901]
[1779485056226,18.34,75944.21,284.8,-0.52311,0.00046,19.00908]
[1779485056676,18.34,75944.21,284.8,-0.52311,0.00046,19.00908]
[1779485062372,18.33,75944.52,284.8,-0.52297,0.00046,19.00954]
[1779485066695,18.33,75944.3,284.8,-0.52308,0.00046,19.0092]
[1779485066704,18.33,75944.3,284.8,-0.52308,0.00046,19.0092]
[1779485070304,18.33,75942.87,284.8,-0.52373,0.00046,19.00701]
[1779485070973,18.33,75942.25,284.8,-0.52401,0.00046,19.00605]
[1779485070983,18.33,75942.25,284.8,-0.52401,0.00046,19.00605]
[1779485076279,18.33,75938.74,284.8,-0.52562,0.00046,18.99582]
[1779485082203,18.33,75938.49,284.8,-0.52573,0.00046,18.99541]
[1779485088574,18.33,75939.03,284.8,-0.52549,0.00046,18.99629]
[1779485093308,18.33,75939.18,284.8,-0.52542,0.00046,18.99653]
[1779485100243,18.32,75940.69,284.8,-0.52474,0.00046,18.99896]
[1779485100250,18.32,75940.69,284.8,-0.52474,0.00046,18.99896]
[1779485100422,18.32,75940.57,284.9,-0.52479,0.00046,18.99877]
[1779485100442,18.32,75940.57,289.7,-0.52479,0.00046,18.99877]
[1779485100533,18.32,75940.57,289.7,-0.52479,0.00046,18.99877]
[1779485100539,18.32,75940.57,289.7,-0.52479,0.00046,18.99877]
[1779485100654,18.32,75940.57,289.7,-0.52479,0.00046,18.99877]
[1779485100772,18.32,75940.57,289.7,-0.52479,0.00046,18.99877]
[1779485100776,18.32,75940.57,289.7,-0.52479,0.00046,18.99877]
[1779485100790,18.32,75940.57,289.7,-0.52479,0.00046,18.99877]
[1779485100921,18.32,75940.57,289.7,-0.52479,0.00046,18.99877]
[1779485100968,18.32,75940.57,289.7,-0.52479,0.00046,18.99877]
[1779485101285,18.32,75940.57,289.7,-0.52479,0.00046,18.99877]
[1779485101309,18.32,75935.64,289.7,-0.52704,0.00046,18.99057]
[1779485101528,18.32,75935.64,289.7,-0.52704,0.00046,18.99057]
[1779485101595,18.32,75935.64,289.7,-0.52704,0.00046,18.99057]
[1779485101636,18.32,75935.64,289.7,-0.52704,0.00046,18.99057]
[1779485101859,18.32,75935.64,289.7,-0.52704,0.00046,18.99057]
[1779485101877,18.32,75935.64,289.7,-0.52704,0.00046,18.99057]
[1779485102336,18.32,75913.26,289.7,-0.53722,0.00045,18.94582]
[1779485102900,18.32,75913.26,289.7,-0.53722,0.00045,18.94582]
[1779485103090,18.32,75906.85,289.7,-0.54013,0.00045,18.93074]
[1779485104761,18.32,75908.53,289.7,-0.53937,0.00045,18.9348]
[1779485105277,18.33,75908.27,289.7,-0.53948,0.00045,18.93419]
[1779485105450,18.33,75908.27,289.7,-0.53948,0.00045,18.93419]
[1779485106216,18.33,75908.27,289.7,-0.53948,0.00045,18.93419]
[1779485106285,18.33,75908.2,289.7,-0.53951,0.00045,18.93403]
[1779485107842,18.33,75908.35,289.7,-0.53944,0.00045,18.9344]
[1779485107853,18.33,75908.35,289.7,-0.53944,0.00045,18.9344]
[1779485109793,18.33,75908.14,289.7,-0.53953,0.00045,18.93391]
[1779485109894,18.33,75908.15,289.7,-0.53953,0.00045,18.93395]
[1779485113511,18.33,75907.6,289.7,-0.53977,0.00045,18.93266]
[1779485114756,18.33,75900.42,289.7,-0.54302,0.00045,18.91473]
[1779485115593,18.33,75900.42,289.7,-0.54302,0.00045,18.91473]
[1779485116503,18.33,75898.55,289.7,-0.54387,0.00045,18.90986]
[1779485116831,18.33,75898.55,289.7,-0.54387,0.00045,18.90986]
[1779485116863,18.33,75898.55,289.7,-0.54387,0.00045,18.90986]
[1779485117691,18.34,75898.52,289.7,-0.54388,0.00045,18.90979]
[1779485117747,18.34,75898.52,289.7,-0.54388,0.00045,18.90979]
[1779485117868,18.34,75898.52,289.7,-0.54388,0.00045,18.90979]
[1779485118152,18.34,75907.73,289.7,-0.5397,0.00045,18.93301]
[1779485118784,18.34,75914.17,289.7,-0.53678,0.00045,18.94801]
[1779485119838,18.34,75914.17,289.7,-0.53678,0.00045,18.94801]
[1779485121971,18.34,75920.59,289.7,-0.53386,0.00045,18.96196]
[1779485122615,18.34,75920.59,289.7,-0.53386,0.00045,18.96196]
[1779485126819,18.34,75924.29,289.7,-0.53217,0.00045,18.96954]
[1779485128821,18.34,75926.62,289.7,-0.53111,0.00045,18.97414]
[1779485132396,18.34,75929.02,289.7,-0.53003,0.00045,18.97414]
[1779485133584,18.34,75929.61,289.7,-0.52976,0.00045,18.97525]
[1779485133794,18.34,75929.61,289.7,-0.52976,0.00045,18.97525]
[1779485133929,18.34,75929.61,289.7,-0.52976,0.00045,18.97525]
[1779485134290,18.34,75934.12,289.7,-0.52771,0.00045,18.98343]
[1779485134583,18.34,75934.12,289.7,-0.52771,0.00045,18.98343]
[1779485134912,18.34,75939.25,289.7,-0.52537,0.00046,18.99213]
[1779485135873,18.34,75939.25,289.7,-0.52537,0.00046,18.99213]
[1779485140963,18.34,75941.24,289.7,-0.52446,0.00046,18.99533]
[1779485143536,18.35,75941.06,289.7,-0.52454,0.00045,18.99505]
[1779485149010,18.35,75941.39,289.7,-0.52439,0.00045,18.99559]
[1779485154045,18.35,75941.65,289.7,-0.52427,0.00045,18.99601]
[1779485160087,18.35,75941.81,289.7,-0.52419,0.00045,18.99627]
[1779485165124,18.35,75941.35,289.7,-0.5244,0.00045,18.99555]
[1779485171001,18.36,75941.06,289.7,-0.52453,0.00045,18.9951]
[1779485178214,18.36,75940.28,289.7,-0.52487,0.00045,18.99388]
[1779485179534,18.36,75939.91,289.7,-0.52504,0.00045,18.99329]
[1779485184795,18.36,75938.77,289.7,-0.52556,0.00045,18.99144]
[1779485184875,18.36,75938.77,289.7,-0.52556,0.00045,18.99144]
[1779485185980,18.36,75939.96,289.7,-0.52501,0.00045,18.99338]
[1779485191305,18.36,75943.14,289.7,-0.52357,0.00045,18.99378]
[1779485193449,18.36,75942.43,289.7,-0.5239,0.00045,18.99269]
[1779485197782,18.37,75941.05,289.7,-0.52452,0.00045,18.99053]
[1779485201873,18.37,75936.81,289.7,-0.52645,0.00045,18.98361]
[1779485202383,18.37,75933.6,289.7,-0.5279,0.00045,18.97807]
[1779485207418,18.37,75931.54,289.7,-0.52883,0.00045,18.97441]
[1779485213270,18.38,75931.34,289.7,-0.52891,0.00045,18.97407]
[1779485213786,18.38,75931.34,289.7,-0.52891,0.00045,18.97408]
[1779485214467,18.38,75931.27,289.7,-0.52894,0.00045,18.97395]
[1779485215858,18.38,75931.27,289.7,-0.52894,0.00045,18.97395]
[1779485216452,18.38,75931.27,289.7,-0.52894,0.00045,18.97395]
[1779485215918,18.38,75931.31,289.7,-0.52892,0.00045,18.97403]
[1779485216481,18.38,75931.6,289.7,-0.52879,0.00045,18.97456]
[1779485223514,18.38,75931.6,289.7,-0.52879,0.00045,18.97456]
[1779485223615,18.39,75931.62,289.7,-0.52877,0.00045,18.97462]
[1779485225156,18.39,75931.62,289.7,-0.52877,0.00045,18.97462]
[1779485225243,18.39,75931.62,289.7,-0.52877,0.00045,18.97463]
[1779485225602,18.39,75936.06,289.7,-0.52676,0.00045,18.98244]
[1779485227558,18.39,75940.4,289.7,-0.52478,0.00045,18.9896]
[1779485232593,18.39,75940.49,289.7,-0.52474,0.00045,18.98975]
[1779485235123,18.39,75940.49,289.7,-0.52474,0.00045,18.98975]
[1779485240649,18.39,75941.92,289.7,-0.52408,0.00045,18.99202]
[1779485245878,18.39,75941.17,289.7,-0.52443,0.00045,18.99085]
[1779485246157,18.39,75941.17,289.7,-0.52443,0.00045,18.99085]
[1779485246252,18.39,75941.17,289.7,-0.52443,0.00045,18.99085]
[1779485246257,18.39,75941.29,289.7,-0.52437,0.00045,18.99103]
[1779485254156,18.39,75941.67,289.7,-0.5242,0.00045,18.99162]
[1779485254697,18.39,75941.84,289.7,-0.52414,0.00045,18.98727]
[1779485263818,18.38,75938.74,289.7,-0.52555,0.00045,18.98229]
[1779485263970,18.38,75938.74,289.7,-0.52555,0.00045,18.98229]
[1779485268188,18.38,75937.43,289.7,-0.52615,0.00045,18.9801]
[1779485268663,18.38,75935.96,289.7,-0.52682,0.00045,18.97762]
[1779485272374,18.38,75932.35,289.7,-0.52846,0.00045,18.97129]
[1779485273732,18.38,75928.44,289.7,-0.53024,0.00045,18.96407]
[1779485274539,18.38,75927.64,289.7,-0.5306,0.00045,18.96255]
[1779485277349,18.38,75927.68,289.7,-0.53059,0.00045,18.96263]
[1779485278880,18.38,75927.22,289.7,-0.53079,0.00045,18.96175]
[1779485279492,18.38,75927.22,289.7,-0.53079,0.00045,18.96175]
[1779485282174,18.38,75926.19,289.7,-0.53126,0.00045,18.95976]
[1779485282470,18.38,75926.19,289.7,-0.53126,0.00045,18.95976]
[1779485282692,18.38,75926.27,289.7,-0.53123,0.00045,18.95991]
[1779485282820,18.38,75926.27,289.7,-0.53123,0.00045,18.95991]
[1779485282842,18.38,75926.27,289.7,-0.53123,0.00045,18.95991]
[1779485283381,18.38,75926.27,289.7,-0.53123,0.00045,18.95991]
[1779485283542,18.38,75922.24,289.7,-0.53306,0.00045,18.95187]
[1779485284405,18.38,75922.24,289.7,-0.53306,0.00045,18.95187]
[1779485284505,18.38,75918.86,289.7,-0.53459,0.00045,18.94482]
[1779485285555,18.38,75917.66,289.7,-0.53513,0.00045,18.94225]
[1779485285586,18.38,75917.66,289.7,-0.53513,0.00045,18.94225]
[1779485285885,18.38,75917.66,289.7,-0.53513,0.00045,18.94225]
[1779485286475,18.38,75917.66,289.7,-0.53513,0.00045,18.94225]
[1779485287871,18.38,75917.02,289.7,-0.53543,0.00045,18.94085]
[1779485289821,18.37,75918.46,289.7,-0.53478,0.00045,18.94395]
[1779485293021,18.37,75923.81,289.7,-0.53235,0.00045,18.95502]
[1779485297792,18.37,75924.6,289.7,-0.53199,0.00045,18.95659]
[1779485300070,18.37,75931.87,289.7,-0.52869,0.00045,18.97039]
[1779485305105,18.37,75931.93,289.7,-0.52867,0.00045,18.97048]
[1779485305941,18.37,75931.93,289.7,-0.52867,0.00045,18.97048]
[1779485306252,18.37,75934.89,289.7,-0.52733,0.00045,18.97572]
[1779485306683,18.37,75934.89,289.7,-0.52733,0.00045,18.97572]
[1779485307081,18.37,75934.89,289.7,-0.52733,0.00045,18.97572]
[1779485307593,18.37,75936.75,289.7,-0.52648,0.00045,18.9789]
[1779485313161,18.34,75938.59,289.7,-0.5257,0.00046,18.97723]
[1779485318196,18.32,75939.52,289.7,-0.52531,0.00046,18.97863]
[1779485319935,18.31,75939.86,289.7,-0.52517,0.00046,18.97916]
[1779485325245,18.28,75942.14,289.7,-0.52417,0.00046,18.98266]
[1779485330280,18.28,75943.52,289.7,-0.52355,0.00046,18.98479]
[1779485335316,18.27,75943.59,289.7,-0.52352,0.00046,18.98488]
[1779485340351,18.27,75944.64,289.7,-0.52305,0.00046,18.98647]
[1779485346393,18.27,75944.9,289.7,-0.52293,0.00046,18.98684]
[1779485348927,18.27,75943.97,289.7,-0.52336,0.00046,18.98543]
[1779485349201,18.27,75943.97,289.7,-0.52336,0.00046,18.98543]
[1779485349414,18.27,75947.92,289.7,-0.52155,0.00046,18.99126]
[1779485355455,18.27,75949.58,289.7,-0.52079,0.00046,18.99361]
[1779485360556,18.27,75950.73,289.7,-0.52026,0.00046,18.9952]
[1779485365658,18.27,75950.86,289.7,-0.5202,0.00046,18.99537]
[1779485370771,18.27,75948.74,289.7,-0.52118,0.00046,18.99244]
[1779485372364,18.27,75948.22,289.7,-0.52142,0.00046,18.9871]
[1779485372575,18.27,75948.1,289.7,-0.52148,0.00046,18.98692]
[1779485373426,18.27,75948.1,289.7,-0.52148,0.00046,18.98692]
[1779485373582,18.27,75948.03,289.7,-0.52151,0.00046,18.98682]
[1779485378616,18.26,75948.71,289.7,-0.52121,0.00046,18.98774]
[1779485379652,18.25,75948.57,289.7,-0.52128,0.00046,18.98754]
[1779485381638,18.25,75948.62,289.7,-0.52126,0.00046,18.98759]
[1779485386673,18.24,75949.58,289.7,-0.52084,0.00046,18.9889]
[1779485391157,18.23,75949.55,289.7,-0.52087,0.00046,18.98883]
[1779485396743,18.21,75952.66,289.7,-0.51946,0.00046,18.993]
[1779485401842,18.21,75952.62,289.7,-0.51948,0.00046,18.99294]
[1779485407821,18.19,75949.29,289.7,-0.52104,0.00046,18.98832]
[1779485417894,18.16,75949.37,289.7,-0.52104,0.00046,18.98835]
[1779485424943,18.15,75949.35,289.7,-0.52107,0.00046,18.98827]
[1779485432999,18.13,75949.38,289.7,-0.52109,0.00046,18.98364]
[1779485437430,18.13,75949.37,289.7,-0.5211,0.00046,18.98361]
[1779485437532,18.12,75949.37,289.7,-0.52111,0.00046,18.9836]
[1779485443081,18.11,75948.97,289.7,-0.5213,0.00046,18.98299]
[1779485443182,18.11,75949.45,289.7,-0.52109,0.00046,18.98367]
[1779485446102,18.11,75949.45,289.7,-0.52109,0.00046,18.98367]
[1779485446204,18.1,75949.05,289.7,-0.52128,0.00046,18.98308]
[1779485447106,18.1,75949.05,289.7,-0.52128,0.00046,18.98308]
[1779485447629,18.1,75949.07,289.7,-0.52127,0.00046,18.9831]
[1779485449118,18.1,75950.46,289.7,-0.52063,0.00046,18.98504]
[1779485449209,18.1,75951.67,289.7,-0.52008,0.00046,18.9867]
[1779485455158,18.08,75950.59,289.7,-0.52059,0.00046,18.98518]
[1779485460685,18.08,75951.49,289.7,-0.52019,0.00046,18.98639]
[1779485463503,18.07,75954.56,289.7,-0.51878,0.00046,18.99045]
[1779485463647,18.07,75954.56,289.7,-0.51878,0.00046,18.99045]
[1779485463604,18.07,75954.67,289.7,-0.51873,0.00046,18.99058]
[1779485464221,18.07,75954.48,289.7,-0.51882,0.00046,18.99033]
[1779485469256,18.06,75954.22,289.7,-0.51895,0.00046,18.98997]
[1779485476305,18.05,75954.39,289.7,-0.51889,0.00046,18.99016]
[1779485481346,18.04,75954.42,289.7,-0.51888,0.00046,18.99018]
[1779485481594,18.04,75959.76,289.7,-0.51641,0.00046,18.99672]
[1779485482659,18.04,75966.63,289.7,-0.51322,0.00046,19.00408]
[1779485487123,18.03,75964.02,289.7,-0.51444,0.00046,19.00142]
[1779485487265,18.03,75964.02,289.7,-0.51444,0.00046,19.00142]
[1779485493425,18.02,75963.58,289.7,-0.51466,0.00046,18.99634]
[1779485498460,18.02,75962.92,289.7,-0.51497,0.00046,18.99562]
[1779485503495,18.01,75963.59,289.7,-0.51466,0.00046,18.99633]
[1779485508529,18.01,75963.04,289.7,-0.51493,0.00046,18.99573]
[1779485513287,18.0,75962.97,289.7,-0.51496,0.00046,18.99564]
[1779485513429,18.0,75962.97,289.7,-0.51496,0.00046,18.99564]
[1779485518433,17.99,75964.08,289.7,-0.51445,0.00046,18.99681]
[1779485523635,17.99,75966.77,289.7,-0.51321,0.00047,18.99954]
[1779485528670,17.98,75966.61,289.7,-0.51329,0.00047,18.99938]
[1779485532224,17.98,75966.61,289.7,-0.51329,0.00047,18.99937]
[1779485532698,17.98,75966.62,289.7,-0.51329,0.00047,18.99938]
[1779485535778,17.98,75966.65,289.7,-0.51327,0.00047,18.99941]
[1779485536726,17.97,75973.68,289.7,-0.51001,0.00047,19.00571]
[1779485538100,17.96,75975.91,289.7,-0.50898,0.00047,19.00743]
[1779485538739,17.95,75980.75,289.7,-0.50673,0.00047,19.01076]
[1779485543775,17.93,75982.66,289.7,-0.50585,0.00047,19.01189]
[1779485549601,17.92,75981.34,289.7,-0.50647,0.00047,19.01111]
[1779485554606,17.92,75984.81,289.7,-0.50486,0.00047,19.00847]
[1779485559961,17.91,75984.77,289.7,-0.50488,0.00047,19.00845]
[1779485567354,17.91,75984.84,289.7,-0.50485,0.00047,19.00849]
[1779485573230,17.9,75983.82,289.7,-0.50533,0.00047,19.00794]
[1779485573333,17.9,75983.82,289.7,-0.50533,0.00047,19.00794]
[1779485573833,17.9,75983.82,289.7,-0.50533,0.00047,19.00794]
[1779485573413,17.9,75984.74,289.7,-0.5049,0.00047,19.00843]
[1779485574391,17.9,75984.74,289.7,-0.5049,0.00047,19.00843]
[1779485580705,17.89,75989.65,289.7,-0.5026,0.00047,19.01069]
[1779485586074,17.89,75989.0,289.7,-0.50291,0.00047,19.01042]
[1779485591124,17.88,75990.62,289.7,-0.50215,0.00047,19.01106]
[1779485591224,17.88,75990.62,289.7,-0.50215,0.00047,19.01106]
[1779485595306,17.88,75990.19,289.7,-0.50236,0.00047,19.0109]
[1779485597474,17.88,75994.28,289.7,-0.50044,0.00047,19.01224]
[1779485600558,17.88,75999.64,289.7,-0.49793,0.00047,19.01334]
[1779485606081,17.87,76000.45,289.7,-0.49755,0.00047,19.01344]
[1779485611367,17.87,76000.76,289.7,-0.49741,0.00047,19.01347]
[1779485617291,17.87,76001.41,289.7,-0.4971,0.00047,19.00893]
[1779485622326,17.87,76001.15,289.7,-0.49723,0.00047,19.00891]
[1779485628369,17.87,76000.67,289.7,-0.49745,0.00047,19.00886]
[1779485634416,17.87,76001.11,289.7,-0.49725,0.00047,19.00891]
[1779485638176,17.87,76001.14,289.7,-0.49723,0.00047,19.00891]
[1779485638445,17.86,76001.82,289.7,-0.49691,0.00047,19.00897]
[1779485641752,17.86,76004.16,289.7,-0.49582,0.00047,19.00908]
[1779485641756,17.86,76004.16,289.7,-0.49582,0.00047,19.00908]
[1779485642773,17.86,76001.8,289.7,-0.49692,0.00047,19.00897]
[1779485642893,17.86,76001.8,289.7,-0.49692,0.00047,19.00897]
[1779485642903,17.86,76001.8,289.7,-0.49692,0.00047,19.00897]
[1779485642826,17.86,75997.24,289.7,-0.49906,0.00047,19.00834]
[1779485643722,17.86,75994.78,289.7,-0.50021,0.00047,19.00777]
[1779485644391,17.86,75994.78,289.7,-0.50021,0.00047,19.00777]
[1779485645657,17.86,75993.82,289.7,-0.50066,0.00047,19.00751]
[1779485645907,17.86,75990.06,289.7,-0.50243,0.00047,19.00624]
[1779485647460,17.86,75986.86,289.7,-0.50393,0.00047,19.00487]
[1779485649257,17.86,75986.17,289.7,-0.50425,0.00047,19.00454]
[1779485653484,17.85,75985.81,289.7,-0.50442,0.00047,19.00436]
[1779485653891,17.85,75985.81,289.7,-0.50442,0.00047,19.00436]
[1779485653901,17.85,75985.81,289.7,-0.50442,0.00047,19.00436]
[1779485653926,17.85,75981.74,289.7,-0.50633,0.00047,19.00212]
[1779485655505,17.85,75980.72,289.7,-0.50681,0.00047,19.00149]
[1779485655530,17.85,75980.72,289.7,-0.50681,0.00047,19.00149]
[1779485657391,17.85,75978.44,289.7,-0.50788,0.00047,18.99998]
[1779485657540,17.85,75978.44,289.7,-0.50788,0.00047,18.99998]
[1779485657634,17.85,75978.44,289.7,-0.50788,0.00047,18.99998]
[1779485660003,17.85,75977.58,289.7,-0.50829,0.00047,18.99937]
[1779485662116,17.84,75976.83,289.7,-0.50864,0.00047,18.99883]
[1779485667443,17.83,75977.29,289.7,-0.50844,0.00047,18.99915]
[1779485667461,17.83,75977.29,289.7,-0.50844,0.00047,18.99915]
[1779485668085,17.82,75977.33,289.7,-0.50842,0.00047,18.99918]
[1779485672534,17.82,75976.7,289.7,-0.50872,0.00047,18.99411]
[1779485673568,17.82,75973.31,289.7,-0.51032,0.00047,18.99145]
[1779485674391,17.8,75971.01,289.7,-0.51141,0.00047,18.98946]
[1779485674928,17.79,75969.29,289.7,-0.51224,0.00047,18.98787]
[1779485676715,17.76,75965.19,289.7,-0.51419,0.00047,18.98376]
[1779485681227,17.71,75964.4,289.7,-0.51463,0.00047,18.98281]
[1779485681750,17.69,75964.36,289.7,-0.51466,0.00047,18.98274]
[1779485683239,17.68,75964.5,289.7,-0.51461,0.00047,18.98287]
[1779485683290,17.68,75964.5,289.7,-0.51461,0.00047,18.98287]
[1779485683764,17.68,75964.29,289.7,-0.51471,0.00047,18.98264]
[1779485686785,17.66,75960.45,289.7,-0.51655,0.00047,18.97825]
[1779485688425,17.64,75957.73,289.7,-0.51786,0.00047,18.97488]
[1779485693834,17.58,75960.28,289.7,-0.51673,0.00048,18.97785]
[1779485698869,17.57,75958.33,289.7,-0.51767,0.00048,18.97543]
[1779485703183,17.55,75955.97,289.7,-0.51882,0.00048,18.97234]
[1779485705106,17.55,75955.3,290.6,-0.51914,0.00048,18.97144]
[1779485705842,17.55,75955.3,290.6,-0.51914,0.00048,18.97144]
[1779485711289,17.53,75954.66,290.6,-0.51947,0.00048,18.97053]
[1779485716668,17.52,75954.01,290.6,-0.51979,0.00048,18.96961]
[1779485716695,17.52,75954.01,290.6,-0.51979,0.00048,18.96961]
[1779485716866,17.52,75954.01,290.6,-0.51979,0.00048,18.96961]
[1779485718821,17.52,75961.5,290.6,-0.51621,0.00048,18.97916]
[1779485724046,17.52,75959.65,290.6,-0.5171,0.00048,18.97693]
[1779485726497,17.51,75959.6,290.6,-0.51713,0.00048,18.97687]
[1779485732101,17.51,75962.9,290.6,-0.51556,0.00048,18.97616]
[1779485737136,17.5,75963.15,290.6,-0.51545,0.00048,18.97643]
[1779485742172,17.5,75963.24,290.6,-0.51541,0.00048,18.97652]
[1779485747207,17.5,75964.15,290.6,-0.51498,0.00048,18.97753]
[1779485753036,17.49,75962.12,290.6,-0.51595,0.00048,18.97522]
[1779485753113,17.49,75962.28,290.6,-0.51588,0.00048,18.97541]
[1779485756189,17.49,75966.7,290.6,-0.51376,0.00048,18.98025]
[1779485761255,17.48,75967.19,290.6,-0.51353,0.00048,18.98075]
[1779485765206,17.48,75971.12,290.6,-0.51166,0.00048,18.98455]
[1779485765226,17.48,75971.12,290.6,-0.51166,0.00048,18.98455]
[1779485770367,17.47,75972.32,290.6,-0.51109,0.00048,18.98563]
[1779485775460,17.47,75972.47,290.6,-0.51102,0.00048,18.98575]
[1779485780500,17.47,75972.27,290.6,-0.51112,0.00048,18.98557]
[1779485786685,17.46,75973.65,290.6,-0.51046,0.00048,18.98676]
[1779485788251,17.46,75974.09,290.6,-0.51025,0.00048,18.98713]
[1779485788348,17.46,75974.09,290.6,-0.51025,0.00048,18.98713]
[1779485788607,17.46,75978.17,290.6,-0.50829,0.00048,18.99032]
[1779485789945,17.46,75978.17,290.6,-0.50829,0.00048,18.99032]
[1779485790961,17.46,75981.0,290.6,-0.50694,0.00048,18.99226]
[1779485791043,17.46,75983.76,290.6,-0.50561,0.00048,18.98934]
[1779485791948,17.46,75983.76,290.6,-0.50561,0.00048,18.98934]
[1779485796447,17.45,75985.96,290.6,-0.50456,0.00048,18.99053]
[1779485801502,17.45,75987.22,290.6,-0.50396,0.00048,18.99115]
[1779485806623,17.45,75988.78,290.6,-0.50321,0.00048,18.99186]
[1779485812665,17.44,75988.74,290.6,-0.50323,0.00048,18.99184]
[1779485817700,17.44,75988.33,290.6,-0.50343,0.00048,18.99166]
[1779485818278,17.44,75988.33,290.6,-0.50343,0.00048,18.99166]
[1779485823583,17.44,75988.28,290.6,-0.50345,0.00048,18.99164]
[1779485823707,17.44,75988.28,290.6,-0.50345,0.00048,18.99164]
[1779485823744,17.44,75988.12,290.6,-0.50353,0.00048,18.99156]
[1779485828709,17.44,75987.51,290.6,-0.50382,0.00048,18.99128]
[1779485828869,17.44,75987.51,290.6,-0.50382,0.00048,18.99128]
[1779485829066,17.44,75983.65,290.6,-0.50568,0.00048,18.98927]
[1779485830112,17.44,75970.39,290.6,-0.51205,0.00048,18.97922]
[1779485830902,17.44,75970.39,290.6,-0.51205,0.00048,18.97922]
[1779485830965,17.44,75970.39,290.7,-0.51205,0.00048,18.97922]
[1779485831037,17.44,75966.6,290.7,-0.51387,0.00048,18.97545]
[1779485831772,17.44,75966.6,290.7,-0.51387,0.00048,18.97545]
[1779485831786,17.44,75966.6,290.7,-0.51387,0.00048,18.97545]
[1779485831972,17.44,75956.47,290.7,-0.51873,0.00048,18.96346]
[1779485837899,17.43,75957.74,290.7,-0.51813,0.00048,18.9651]
[1779485840204,17.43,75957.45,290.7,-0.51827,0.00048,18.96472]
[1779485840566,17.43,75957.45,290.7,-0.51827,0.00048,18.96472]
[1779485840575,17.43,75957.45,290.7,-0.51827,0.00048,18.96472]
[1779485840864,17.43,75963.69,290.7,-0.51528,0.00048,18.97228]
[1779485841871,17.43,75969.7,290.7,-0.51239,0.00048,18.97854]
[1779485846190,17.42,75967.98,290.7,-0.51322,0.00048,18.97685]
[1779485851413,17.42,75970.2,290.7,-0.51216,0.00048,18.97901]
[1779485851941,17.42,75970.52,290.7,-0.51201,0.00048,18.97471]
[1779485856444,17.42,75970.31,291.2,-0.51211,0.00048,18.9745]
[1779485856447,17.42,75970.31,291.4,-0.51211,0.00048,18.9745]
[1779485856451,17.42,75970.31,292.4,-0.51211,0.00048,18.9745]
[1779485856545,17.42,75970.31,292.4,-0.51211,0.00048,18.9745]
[1779485860806,17.41,75970.11,293.1,-0.51221,0.00048,18.97431]
[1779485860813,17.41,75970.11,293.1,-0.51221,0.00048,18.97431]
[1779485862729,17.41,75967.31,293.1,-0.51356,0.00048,18.97153]
[1779485867807,17.4,75967.54,293.1,-0.51346,0.00048,18.97176]
[1779485873088,17.4,75968.6,293.1,-0.51295,0.00048,18.97282]
[1779485876423,17.4,75968.47,294.5,-0.51302,0.00048,18.97269]
[1779485876425,17.4,75968.47,294.5,-0.51302,0.00048,18.97269]
[1779485876433,17.4,75968.47,294.5,-0.51302,0.00048,18.97269]
[1779485877116,17.39,75967.14,294.5,-0.51366,0.00048,18.97133]
[1779485881391,17.4,75967.01,294.5,-0.51372,0.00048,18.9712]
[1779485882150,17.4,75965.25,294.5,-0.51456,0.00048,18.96934]
[1779485882673,17.4,75965.25,294.5,-0.51456,0.00048,18.96934]
[1779485882697,17.4,75965.25,294.5,-0.51456,0.00048,18.96934]
[1779485882716,17.4,75965.25,294.5,-0.51456,0.00048,18.96934]
[1779485886185,17.4,75959.2,294.5,-0.51747,0.00048,18.96227]
[1779485890836,17.4,75956.44,294.5,-0.5188,0.00048,18.95871]
[1779485890931,17.41,75956.44,294.5,-0.5188,0.00048,18.95871]
[1779485891249,17.41,75956.44,294.5,-0.5188,0.00048,18.95871]
[1779485891256,17.41,75956.44,294.5,-0.5188,0.00048,18.95871]
[1779485891359,17.41,75956.37,294.5,-0.51883,0.00048,18.95862]
[1779485893809,17.41,75956.4,294.5,-0.51882,0.00048,18.95866]
[1779485896255,17.41,75952.64,294.5,-0.52062,0.00048,18.95348]
[1779485901209,17.41,75954.9,294.5,-0.51953,0.00048,18.95666]
[1779485901577,17.41,75954.9,294.5,-0.51953,0.00048,18.95666]
[1779485901677,17.42,75955.37,294.5,-0.5193,0.00048,18.95731]
[1779485906841,17.42,75956.38,294.5,-0.51881,0.00048,18.95868]
[1779485906943,17.42,75957.37,294.5,-0.51833,0.00048,18.95998]
[1779485909381,17.42,75960.97,294.5,-0.5166,0.00048,18.96449]
[1779485909388,17.42,75960.97,294.5,-0.5166,0.00048,18.96449]
[1779485909657,17.42,75960.97,294.5,-0.5166,0.00048,18.96449]
[1779485909665,17.43,75961.74,294.5,-0.51622,0.00048,18.96541]
[1779485912743,17.43,75965.42,294.5,-0.51446,0.00048,18.96497]
[1779485918747,17.43,75968.49,294.5,-0.51298,0.00048,18.96816]
[1779485921251,17.44,75970.34,294.5,-0.51208,0.00048,18.96995]
[1779485928367,17.44,75970.15,294.5,-0.51217,0.00048,18.96977]
[1779485933513,17.44,75967.99,294.5,-0.5132,0.00048,18.96767]
[1779485939556,17.45,75970.8,294.5,-0.51185,0.00048,18.9704]
[1779485944652,17.45,75972.01,294.5,-0.51127,0.00048,18.9715]
[1779485951674,17.46,75971.48,294.5,-0.51152,0.00048,18.97103]
[1779485952728,17.46,75971.48,294.5,-0.51152,0.00048,18.97103]
[1779485963105,17.46,75971.31,294.5,-0.5116,0.00048,18.97088]
[1779485968759,17.47,75971.45,294.5,-0.51152,0.00048,18.97102]
[1779485974202,17.47,75971.78,294.5,-0.51136,0.00048,18.96671]
[1779485974327,17.47,75971.78,294.5,-0.51136,0.00048,18.96671]
[1779485974381,17.47,75971.78,294.5,-0.51136,0.00048,18.96671]
[1779485974804,17.47,75977.09,294.5,-0.50881,0.00048,18.97111]
[1779485975322,17.47,75977.09,294.5,-0.50881,0.00048,18.97111]
[1779485980344,17.48,75980.16,294.5,-0.50734,0.00048,18.97329]
[1779485986128,17.48,75980.36,294.5,-0.50724,0.00048,18.97343]
[1779485992154,17.49,75980.19,294.5,-0.50732,0.00048,18.97332]
[1779485995392,17.49,75978.93,294.5,-0.50792,0.00048,18.97246]
[1779485995867,17.49,75978.93,294.5,-0.50792,0.00048,18.97246]
[1779485995924,17.49,75978.93,294.5,-0.50792,0.00048,18.97246]
[1779485995926,17.49,75978.93,294.5,-0.50792,0.00048,18.97246]
[1779485995949,17.49,75978.93,294.5,-0.50792,0.00048,18.97246]
[1779485996121,17.49,75978.93,294.5,-0.50792,0.00048,18.97246]
[1779485996200,17.49,75978.93,294.5,-0.50792,0.00048,18.97246]
[1779485996210,17.49,75978.93,294.5,-0.50792,0.00048,18.97246]
[1779485996237,17.49,75978.93,294.5,-0.50792,0.00048,18.97246]
[1779485996254,17.49,75978.93,294.5,-0.50792,0.00048,18.97246]
[1779485996265,17.49,75978.93,294.5,-0.50792,0.00048,18.97246]
[1779485996219,17.49,75974.8,294.5,-0.5099,0.00048,18.96932]
[1779485996421,17.49,75974.8,294.5,-0.5099,0.00048,18.96932]
[1779485996443,17.49,75974.8,294.5,-0.5099,0.00048,18.96932]
[1779485996697,17.49,75974.8,294.5,-0.5099,0.00048,18.96932]
[1779485997279,17.49,75947.09,294.5,-0.52318,0.00048,18.93622]
[1779485998281,17.49,75947.34,294.5,-0.52306,0.00048,18.93662]
[1779486000508,17.49,75947.31,294.5,-0.52307,0.00048,18.93658]
[1779486001795,17.49,75950.29,294.5,-0.52164,0.00048,18.94113]
[1779486001997,17.49,75955.56,294.5,-0.51912,0.00048,18.94858]
[1779486002460,17.49,75955.56,294.5,-0.51912,0.00048,18.94858]
[1779486002557,17.49,75955.56,294.5,-0.51912,0.00048,18.94858]
[1779486003130,17.49,75959.65,294.5,-0.51716,0.00048,18.95384]
[1779486008156,17.5,75961.78,294.5,-0.51613,0.00048,18.9564]
[1779486009296,17.5,75962.28,294.5,-0.51589,0.00048,18.95698]
[1779486010095,17.5,75963.74,294.5,-0.51519,0.00048,18.95865]
[1779486015481,17.5,75964.06,294.5,-0.51504,0.00048,18.95901]
[1779486021171,17.5,75963.43,294.5,-0.51533,0.00048,18.95831]
[1779486021592,17.5,75963.43,294.5,-0.51533,0.00048,18.95831]
[1779486021721,17.5,75963.43,294.5,-0.51533,0.00048,18.95831]
[1779486021783,17.5,75963.43,294.5,-0.51533,0.00048,18.95831]
[1779486022058,17.5,75963.43,294.5,-0.51533,0.00048,18.95831]
[1779486022179,17.5,75959.16,294.5,-0.51738,0.00048,18.95326]
[1779486023186,17.51,75952.8,294.5,-0.52042,0.00048,18.94481]
[1779486024084,17.51,75952.8,294.5,-0.52042,0.00048,18.94481]
[1779486024092,17.51,75952.8,294.5,-0.52042,0.00048,18.94481]
[1779486024193,17.51,75951.43,294.5,-0.52108,0.00048,18.94285]
[1779486025164,17.51,75951.43,294.5,-0.52108,0.00048,18.94285]
[1779486025464,17.51,75951.52,294.5,-0.52103,0.00048,18.94298]
[1779486031243,17.51,75951.57,294.5,-0.52101,0.00048,18.93845]
[1779486037285,17.51,75951.79,294.5,-0.5209,0.00048,18.93879]
[1779486043327,17.52,75951.79,294.5,-0.52089,0.00048,18.9388]
[1779486043478,17.52,75951.79,294.5,-0.52089,0.00048,18.9388]
[1779486043586,17.52,75951.79,294.5,-0.52089,0.00048,18.9388]
[1779486044334,17.52,75955.43,294.5,-0.51915,0.00048,18.94387]
[1779486049452,17.52,75957.9,294.5,-0.51796,0.00048,18.94711]
[1779486055411,17.53,75957.93,294.5,-0.51794,0.00048,18.94716]
[1779486060415,17.53,75958.02,294.5,-0.5179,0.00048,18.94728]
[1779486060995,17.53,75958.02,294.5,-0.5179,0.00048,18.94728]
[1779486061058,17.53,75958.02,294.5,-0.5179,0.00048,18.94728]
[1779486061128,17.53,75958.01,294.5,-0.5179,0.00048,18.94727]
[1779486061440,17.53,75958.01,294.5,-0.5179,0.00048,18.94727]
[1779486061829,17.53,75967.0,294.5,-0.5136,0.00048,18.95759]
[1779486062471,17.53,75967.0,294.5,-0.5136,0.00048,18.95759]
[1779486062487,17.53,75967.0,294.5,-0.5136,0.00048,18.95759]
[1779486062495,17.53,75967.0,294.5,-0.5136,0.00048,18.95759]
[1779486062499,17.53,75967.0,294.5,-0.5136,0.00048,18.95759]
[1779486062508,17.53,75967.0,294.5,-0.5136,0.00048,18.95759]
[1779486062519,17.53,75967.0,294.5,-0.5136,0.00048,18.95759]
[1779486062829,17.53,75967.0,294.5,-0.5136,0.00048,18.95759]
[1779486063148,17.53,75970.8,294.5,-0.51178,0.00048,18.96129]
[1779486063469,17.53,75966.08,294.5,-0.51404,0.00048,18.95664]
[1779486065924,17.53,75960.41,294.5,-0.51675,0.00048,18.95025]
[1779486069943,17.53,75962.72,294.5,-0.51564,0.00048,18.95296]
[1779486075558,17.54,75962.8,294.5,-0.5156,0.00048,18.95306]
[1779486080592,17.54,75962.96,294.5,-0.51552,0.00048,18.95325]
[1779486086008,17.54,75962.87,294.5,-0.51556,0.00048,18.95315]
[1779486094691,17.55,75962.9,294.5,-0.51555,0.00048,18.94858]
[1779486100732,17.55,75962.14,294.5,-0.51591,0.00048,18.94772]
[1779486105209,17.55,75962.13,294.5,-0.51591,0.00048,18.94771]
[1779486105276,17.55,75962.13,294.5,-0.51591,0.00048,18.94771]
[1779486105283,17.55,75962.13,294.5,-0.51591,0.00048,18.94771]
[1779486106310,17.55,75962.13,294.5,-0.51591,0.00048,18.94771]
[1779486108594,17.55,75956.86,294.5,-0.51842,0.00048,18.94125]
[1779486113824,17.55,75952.16,294.5,-0.52067,0.00048,18.93485]
[1779486118859,17.56,75952.07,294.5,-0.52071,0.00048,18.93472]
[1779486121286,17.56,75952.03,294.5,-0.52073,0.00048,18.93467]
[1779486126916,17.56,75951.05,294.5,-0.5212,0.00048,18.93325]
[1779486132383,17.56,75948.74,294.5,-0.5223,0.00048,18.92982]
[1779486141225,17.56,75950.55,294.5,-0.52143,0.00048,18.93253]
[1779486141267,17.56,75950.55,294.5,-0.52143,0.00048,18.93253]
[1779486141430,17.56,75950.55,294.5,-0.52143,0.00048,18.93253]
[1779486141550,17.56,75950.55,294.5,-0.52143,0.00048,18.93253]
[1779486142025,17.56,75948.77,294.5,-0.52228,0.00048,18.92987]
[1779486147061,17.56,75945.97,294.5,-0.52362,0.00048,18.92552]
[1779486150939,17.56,75944.19,294.5,-0.52447,0.00048,18.92264]
[1779486151332,17.56,75944.19,294.5,-0.52447,0.00048,18.92264]
[1779486151434,17.56,75944.35,294.5,-0.5244,0.00048,18.91828]
[1779486152215,17.56,75944.35,294.5,-0.5244,0.00048,18.91828]
[1779486155654,17.56,75941.65,294.5,-0.52569,0.00048,18.91377]
[1779486156664,17.56,75940.05,294.5,-0.52645,0.00048,18.911]
[1779486163173,17.56,75938.73,294.5,-0.52708,0.00048,18.90867]
[1779486166194,17.56,75932.69,294.5,-0.52996,0.00048,18.89737]
[1779486168228,17.56,75933.07,294.5,-0.52978,0.00048,18.89811]
[1779486168301,17.56,75933.22,294.5,-0.52971,0.00048,18.8984]
[1779486170090,17.56,75931.05,294.5,-0.53074,0.00048,18.89414]
[1779486170222,17.56,75931.04,294.5,-0.53074,0.00048,18.89412]
[1779486173589,17.56,75930.15,294.5,-0.53117,0.00048,18.89234]
[1779486178566,17.56,75929.14,294.5,-0.53165,0.00048,18.8903]
[1779486184322,17.56,75928.03,294.5,-0.53217,0.00048,18.88802]
[1779486187814,17.57,75927.67,294.5,-0.53234,0.00048,18.88728]
[1779486188350,17.57,75927.48,294.5,-0.53243,0.00048,18.88688]
[1779486192669,17.57,75925.12,294.5,-0.53355,0.00048,18.88188]
[1779486192824,17.57,75925.12,294.5,-0.53355,0.00048,18.88188]
[1779486194706,17.57,75921.97,294.5,-0.53506,0.00048,18.87496]
[1779486196148,17.57,75922.28,294.5,-0.53491,0.00048,18.87565]
[1779486196743,17.57,75922.13,294.5,-0.53498,0.00048,18.87532]
[1779486198201,17.57,75921.27,294.5,-0.53539,0.00048,18.87338]
[1779486202448,17.56,75915.51,294.5,-0.53813,0.00048,18.85992]
[1779486211950,17.57,75916.34,294.5,-0.53774,0.00048,18.86192]
[1779486212027,17.57,75916.34,294.5,-0.53775,0.00048,18.85729]
[1779486213100,17.57,75916.34,294.5,-0.53775,0.00048,18.85729]
[1779486214532,17.57,75911.05,294.5,-0.54027,0.00048,18.84427]
[1779486220291,17.57,75908.58,294.5,-0.54144,0.00048,18.83795]
[1779486223186,17.57,75907.6,294.5,-0.5419,0.00048,18.8354]
[1779486223281,17.57,75906.57,294.5,-0.54239,0.00048,18.83268]
[1779486224188,17.57,75906.57,294.5,-0.54239,0.00048,18.83268]
[1779486224235,17.57,75906.57,294.5,-0.54239,0.00048,18.83268]
[1779486226484,17.57,75901.59,294.5,-0.54476,0.00048,18.81914]
[1779486227762,17.57,75900.22,294.5,-0.54541,0.00048,18.8153]
[1779486227823,17.57,75900.22,294.5,-0.54541,0.00048,18.8153]
[1779486227924,17.57,75899.79,294.5,-0.54562,0.00048,18.81408]
[1779486230998,17.57,75901.94,294.5,-0.54459,0.00048,18.82013]
[1779486232624,17.57,75901.9,294.5,-0.54461,0.00048,18.82002]
[1779486232961,17.57,75901.9,294.5,-0.54461,0.00048,18.82002]
[1779486233482,17.57,75901.9,294.5,-0.54461,0.00048,18.82002]
[1779486233999,17.57,75902.62,294.5,-0.54427,0.00048,18.82202]
[1779486234879,17.57,75903.16,294.5,-0.54401,0.00048,18.82352]
[1779486237572,17.57,75899.51,294.5,-0.54574,0.00048,18.81333]
[1779486237581,17.57,75899.51,294.5,-0.54574,0.00048,18.81333]
[1779486238073,17.57,75899.51,294.5,-0.54574,0.00048,18.81333]
[1779486238174,17.57,75895.83,294.5,-0.54749,0.00047,18.80269]
[1779486239021,17.57,75895.83,294.5,-0.54749,0.00047,18.80269]
[1779486239055,17.57,75895.83,294.5,-0.54749,0.00047,18.80269]
[1779486239093,17.57,75895.83,294.5,-0.54749,0.00047,18.80269]
[1779486239709,17.57,75885.06,294.5,-0.55261,0.00047,18.76949]
[1779486241723,17.57,75879.46,294.5,-0.55526,0.00047,18.75102]
[1779486242820,17.57,75879.46,294.5,-0.55526,0.00047,18.75102]
[1779486242939,17.57,75879.46,294.5,-0.55526,0.00047,18.75102]
[1779486242948,17.57,75879.46,294.5,-0.55526,0.00047,18.75102]
[1779486243070,17.57,75878.65,294.5,-0.55564,0.00047,18.74828]
[1779486243936,17.57,75878.65,294.5,-0.55564,0.00047,18.74828]
[1779486244073,17.57,75878.65,294.5,-0.55564,0.00047,18.74828]
[1779486244086,17.57,75878.65,294.5,-0.55564,0.00047,18.74828]
[1779486244098,17.57,75878.65,294.5,-0.55564,0.00047,18.74828]
[1779486244131,17.57,75876.01,294.5,-0.55689,0.00047,18.73924]
[1779486244744,17.57,75871.38,294.5,-0.55908,0.00047,18.72292]
[1779486245794,17.57,75871.38,294.5,-0.55908,0.00047,18.72292]
[1779486246082,17.57,75871.38,294.5,-0.55908,0.00047,18.72292]
[1779486246141,17.57,75869.0,294.5,-0.56021,0.00047,18.71431]
[1779486247772,17.57,75868.78,294.5,-0.56031,0.00047,18.71352]
[1779486248196,17.57,75868.78,294.5,-0.56031,0.00047,18.71352]
[1779486248297,17.57,75869.48,294.5,-0.55998,0.00047,18.71608]
[1779486248784,17.57,75869.48,294.5,-0.55998,0.00047,18.71608]
[1779486249457,17.57,75865.81,294.5,-0.56171,0.00047,18.70259]
[1779486250664,17.57,75865.77,294.5,-0.56173,0.00047,18.70244]
[1779486250673,17.57,75865.77,294.5,-0.56173,0.00047,18.70244]
[1779486251181,17.57,75859.11,294.5,-0.56488,0.00047,18.67701]
[1779486252228,17.57,75852.65,294.5,-0.56793,0.00047,18.65123]
[1779486252857,17.57,75852.65,294.5,-0.56793,0.00047,18.65123]
[1779486253247,17.57,75852.65,294.5,-0.56793,0.00047,18.65123]
[1779486253444,17.57,75852.65,294.5,-0.56793,0.00047,18.65123]
[1779486254755,17.57,75853.09,294.5,-0.56772,0.00047,18.65305]
[1779486254796,17.57,75853.09,294.5,-0.56772,0.00047,18.65305]
[1779486254867,17.57,75853.09,294.5,-0.56772,0.00047,18.65305]
[1779486254875,17.57,75853.09,294.5,-0.56772,0.00047,18.65305]
[1779486255202,17.57,75853.09,294.5,-0.56772,0.00047,18.65305]
[1779486255211,17.57,75853.09,294.5,-0.56772,0.00047,18.65305]
[1779486255544,17.57,75853.09,294.5,-0.56772,0.00047,18.65305]
[1779486255415,17.57,75860.63,294.5,-0.56416,0.00047,18.68296]
[1779486256554,17.59,75889.9,294.5,-0.55024,0.00047,18.78519]
[1779486256818,17.59,75889.9,294.5,-0.55024,0.00047,18.78519]
[1779486256835,17.59,75894.58,294.5,-0.54802,0.00047,18.79938]
[1779486257800,17.59,75894.58,294.5,-0.54802,0.00047,18.79938]
[1779486258206,17.59,75894.58,294.5,-0.54802,0.00047,18.79938]
[1779486258208,17.59,75894.58,294.5,-0.54802,0.00047,18.79938]
[1779486259666,17.59,75900.58,294.5,-0.54517,0.00047,18.81671]
[1779486260511,17.59,75900.58,294.5,-0.54517,0.00047,18.81671]
[1779486261280,17.59,75900.91,294.5,-0.54501,0.00047,18.81765]
[1779486261381,17.6,75906.85,294.5,-0.54219,0.00047,18.83379]
[1779486261870,17.6,75910.31,294.5,-0.54054,0.00048,18.84277]
[1779486263334,17.6,75910.31,294.5,-0.54054,0.00048,18.84277]
[1779486265184,17.6,75909.82,294.5,-0.54077,0.00048,18.84153]
[1779486265240,17.6,75909.82,294.5,-0.54077,0.00048,18.84153]
[1779486265339,17.6,75909.82,294.5,-0.54077,0.00048,18.84153]
[1779486265342,17.6,75910.24,294.5,-0.54057,0.00048,18.84262]
[1779486266711,17.6,75912.34,294.5,-0.53957,0.00048,18.84791]
[1779486267471,17.6,75917.32,294.5,-0.5372,0.00048,18.85999]
[1779486267839,17.6,75917.32,294.5,-0.5372,0.00048,18.85999]
[1779486267912,17.6,75918.09,294.5,-0.53683,0.00048,18.8618]
[1779486272946,17.6,75919.43,294.5,-0.5362,0.00048,18.86029]
[1779486276492,17.6,75917.68,294.5,-0.53703,0.00048,18.85624]
[1779486276751,17.6,75917.61,294.5,-0.53706,0.00048,18.85608]
[1779486277590,17.6,75915.13,294.5,-0.53824,0.00048,18.85017]
[1779486277603,17.6,75915.13,294.5,-0.53824,0.00048,18.85017]
[1779486277913,17.6,75915.13,294.5,-0.53824,0.00048,18.85017]
[1779486280553,17.6,75909.7,294.5,-0.54082,0.00047,18.83667]
[1779486280797,17.6,75910.44,294.5,-0.54047,0.00047,18.83857]
[1779486284280,17.61,75910.32,294.5,-0.54052,0.00047,18.83827]
[1779486284286,17.61,75910.32,294.5,-0.54052,0.00047,18.83827]
[1779486284307,17.61,75910.19,294.5,-0.54058,0.00047,18.83794]
[1779486285320,17.61,75910.19,294.5,-0.54058,0.00047,18.83794]
[1779486285574,17.61,75905.12,294.5,-0.54299,0.00047,18.82469]
[1779486286566,17.61,75905.12,294.5,-0.54299,0.00047,18.82469]
[1779486288832,17.61,75903.35,294.5,-0.54383,0.00047,18.81991]
[1779486289727,17.61,75901.25,294.5,-0.54483,0.00047,18.81412]
[1779486290470,17.61,75901.25,294.5,-0.54483,0.00047,18.81412]
[1779486291541,17.61,75901.27,294.5,-0.54482,0.00047,18.81418]
[1779486291580,17.61,75901.27,294.5,-0.54482,0.00047,18.81418]
[1779486291608,17.61,75901.27,294.5,-0.54482,0.00047,18.81419]
[1779486292081,17.61,75899.96,294.5,-0.54544,0.00047,18.81052]
[1779486294151,17.61,75897.03,294.5,-0.54683,0.00047,18.80215]
[1779486294167,17.61,75897.03,294.5,-0.54683,0.00047,18.80215]
[1779486294458,17.61,75897.03,294.5,-0.54683,0.00047,18.80215]
[1779486294559,17.61,75897.03,294.5,-0.54683,0.00047,18.80215]
[1779486294557,17.61,75895.83,294.5,-0.5474,0.00047,18.79866]
[1779486294799,17.61,75895.83,294.5,-0.5474,0.00047,18.79866]
[1779486294803,17.61,75895.83,294.5,-0.5474,0.00047,18.79866]
[1779486294841,17.61,75895.83,294.5,-0.5474,0.00047,18.79866]
[1779486294894,17.61,75895.83,294.5,-0.5474,0.00047,18.79866]
[1779486294960,17.61,75895.83,294.5,-0.5474,0.00047,18.79866]
[1779486295569,17.61,75888.0,294.5,-0.55111,0.00047,18.77492]
[1779486295908,17.61,75888.0,294.5,-0.55111,0.00047,18.77492]
[1779486297111,17.61,75885.56,294.5,-0.55226,0.00047,18.76721]
[1779486298168,17.61,75883.35,294.5,-0.55331,0.00047,18.76007]
[1779486298329,17.61,75883.35,294.5,-0.55331,0.00047,18.76007]
[1779486298330,17.61,75883.35,294.5,-0.55331,0.00047,18.76007]
[1779486298404,17.61,75883.35,294.5,-0.55331,0.00047,18.76007]
[1779486298462,17.61,75883.35,294.5,-0.55331,0.00047,18.76007]
[1779486298492,17.61,75882.65,294.5,-0.55364,0.00047,18.75778]
[1779486298639,17.61,75882.65,294.5,-0.55364,0.00047,18.75778]
[1779486299422,17.61,75896.48,294.5,-0.54709,0.00047,18.80057]
[1779486300138,17.61,75908.07,294.5,-0.54158,0.00047,18.83252]
[1779486300770,17.61,75908.07,294.5,-0.54158,0.00047,18.83252]
[1779486300773,17.61,75908.07,294.5,-0.54158,0.00047,18.83252]
[1779486301746,17.61,75909.05,294.5,-0.54112,0.00047,18.83506]
[1779486302152,17.61,75909.81,294.5,-0.54076,0.00047,18.83702]
[1779486303483,17.61,75914.19,294.5,-0.53867,0.00048,18.84796]
[1779486304810,17.61,75914.43,294.5,-0.53856,0.00047,18.84855]
[1779486305174,17.61,75915.96,294.5,-0.53783,0.00048,18.85225]
[1779486306373,17.61,75926.05,294.5,-0.53303,0.00048,18.87501]
[1779486308047,17.61,75929.01,294.5,-0.53162,0.00048,18.88117]
[1779486308412,17.61,75933.51,294.5,-0.52948,0.00048,18.89008]
[1779486309674,17.61,75935.74,294.5,-0.52842,0.00048,18.8943]
[1779486309997,17.61,75935.74,294.5,-0.52842,0.00048,18.8943]
[1779486310191,17.61,75935.74,294.5,-0.52842,0.00048,18.8943]
[1779486310591,17.61,75934.75,294.5,-0.52889,0.00048,18.89245]
[1779486311395,17.61,75929.16,294.5,-0.53155,0.00048,18.88149]
[1779486316111,17.62,75926.31,294.5,-0.5329,0.00048,18.87559]
[1779486317477,17.62,75927.62,294.5,-0.53227,0.00048,18.87834]
[1779486317519,17.62,75933.47,294.5,-0.52949,0.00048,18.89003]
[1779486317872,17.62,75933.47,294.5,-0.52949,0.00048,18.89003]
[1779486319173,17.62,75933.25,294.5,-0.5296,0.00048,18.88961]
[1779486319499,17.62,75933.25,294.5,-0.5296,0.00048,18.88961]
[1779486321259,17.62,75937.88,294.5,-0.52739,0.00048,18.89825]
[1779486327329,17.62,75939.77,294.5,-0.52649,0.00048,18.90161]
[1779486330185,17.62,75939.74,294.5,-0.5265,0.00048,18.90156]
[1779486337399,17.62,75940.91,294.5,-0.52595,0.00048,18.89897]
[1779486341195,17.62,75942.26,294.5,-0.52531,0.00048,18.90127]
[1779486341427,17.62,75942.31,294.5,-0.52529,0.00048,18.90135]
[1779486347576,17.62,75942.39,294.5,-0.52525,0.00048,18.90148]
[1779486348357,17.62,75942.39,294.5,-0.52525,0.00048,18.90148]
[1779486348476,17.62,75946.28,294.5,-0.5234,0.00048,18.90782]
[1779486349183,17.62,75946.28,294.5,-0.5234,0.00048,18.90782]
[1779486349483,17.62,75948.15,294.5,-0.52251,0.00048,18.91071]
[1779486352504,17.62,75952.99,294.5,-0.5202,0.00048,18.91778]
[1779486357539,17.62,75953.77,294.5,-0.51983,0.00048,18.91887]
[1779486362574,17.63,75954.73,294.5,-0.51937,0.00048,18.92018]
[1779486363675,17.63,75954.8,294.5,-0.51933,0.00048,18.92027]
[1779486365554,17.63,75955.5,294.5,-0.519,0.00048,18.92121]
[1779486366563,17.63,75956.9,294.5,-0.51833,0.00048,18.92304]
[1779486366974,17.63,75956.71,294.5,-0.51842,0.00048,18.92279]
[1779486367567,17.63,75956.71,294.5,-0.51842,0.00048,18.92279]
[1779486367815,17.63,75956.6,294.5,-0.51848,0.00048,18.92265]
[1779486369409,17.63,75956.6,294.5,-0.51848,0.00048,18.92265]
[1779486370801,17.63,75956.61,294.5,-0.51847,0.00048,18.92267]
[1779486373476,17.63,75956.55,294.5,-0.5185,0.00048,18.92259]
[1779486373505,17.63,75956.55,294.5,-0.5185,0.00048,18.92259]
[1779486378685,17.63,75956.31,294.5,-0.51861,0.00048,18.92228]
[1779486385474,17.63,75955.99,294.5,-0.51876,0.00048,18.92186]
[1779486385614,17.63,75955.8,294.5,-0.51885,0.00048,18.92162]
[1779486388169,17.63,75956.57,294.5,-0.51849,0.00048,18.92262]
[1779486388626,17.63,75956.57,294.5,-0.51849,0.00048,18.92262]
[1779486389011,17.63,75951.28,294.5,-0.521,0.00048,18.91538]
[1779486392290,17.63,75949.33,294.5,-0.52193,0.00048,18.91253]
[1779486392392,17.63,75948.84,294.5,-0.52217,0.00048,18.90717]
[1779486397855,17.63,75948.09,294.5,-0.52253,0.00048,18.90603]
[1779486402770,17.63,75948.03,294.5,-0.52256,0.00048,18.90594]
[1779486405581,17.63,75945.46,294.5,-0.52378,0.00048,18.90192]
[1779486405771,17.63,75944.59,294.5,-0.5242,0.00048,18.90052]
[1779486405780,17.63,75944.59,294.5,-0.5242,0.00048,18.90052]
[1779486405967,17.63,75944.59,294.5,-0.5242,0.00048,18.90052]
[1779486407393,17.63,75946.77,294.5,-0.52316,0.00048,18.90399]
[1779486407416,17.63,75953.88,294.5,-0.51978,0.00048,18.91441]
[1779486412418,17.63,75954.62,294.5,-0.51942,0.00048,18.91542]
[1779486412976,17.63,75952.99,294.5,-0.5202,0.00048,18.91319]
[1779486419002,17.63,75955.93,294.5,-0.5188,0.00048,18.91717]
[1779486420961,17.63,75956.0,294.5,-0.51876,0.00048,18.91726]
[1779486426051,17.63,75958.54,294.5,-0.51755,0.00048,18.92051]
[1779486431085,17.63,75958.57,294.5,-0.51754,0.00048,18.92055]
[1779486432868,17.63,75958.77,294.5,-0.51744,0.00048,18.9208]
[1779486436842,17.63,75959.73,294.5,-0.51698,0.00048,18.92198]
[1779486438900,17.63,75959.77,294.5,-0.51696,0.00048,18.92203]
[1779486441524,17.63,75959.73,294.5,-0.51698,0.00048,18.92198]
[1779486441626,17.63,75959.8,294.5,-0.51695,0.00048,18.92206]
[1779486441815,17.63,75959.8,294.5,-0.51695,0.00048,18.92206]
[1779486442049,17.63,75959.8,294.5,-0.51695,0.00048,18.92206]
[1779486442750,17.63,75959.82,294.5,-0.51694,0.00048,18.92209]
[1779486448205,17.63,75962.16,294.5,-0.51583,0.00048,18.92484]
[1779486452140,17.63,75962.65,294.5,-0.5156,0.00048,18.92078]
[1779486458409,17.63,75962.65,294.5,-0.5156,0.00048,18.92078]
[1779486462524,17.63,75968.63,294.5,-0.51275,0.00048,18.92708]
[1779486466333,17.63,75972.31,294.5,-0.511,0.00048,18.93047]
[1779486469189,17.63,75972.34,294.5,-0.51098,0.00048,18.9305]
[1779486469354,17.63,75972.57,294.5,-0.51087,0.00048,18.9307]
[1779486472556,17.63,75974.33,294.5,-0.51003,0.00048,18.93218]
[1779486478309,17.63,75974.6,294.5,-0.5099,0.00048,18.9324]
[1779486482448,17.63,75979.34,294.5,-0.50765,0.00048,18.93594]
[1779486487483,17.64,75982.09,294.5,-0.50633,0.00048,18.93771]
[1779486488366,17.64,75982.09,294.5,-0.50633,0.00048,18.93771]
[1779486488490,17.64,75982.92,294.5,-0.50594,0.00048,18.93821]
[1779486491768,17.64,75979.13,294.5,-0.50774,0.00048,18.93579]
[1779486496826,17.64,75978.09,294.5,-0.50824,0.00048,18.93506]
[1779486500950,17.64,75975.95,294.5,-0.50926,0.00048,18.93347]
[1779486501581,17.64,75976.46,294.5,-0.50902,0.00048,18.93386]
[1779486502469,17.64,75976.46,294.5,-0.50902,0.00048,18.93386]
[1779486508630,17.64,75971.13,294.5,-0.51156,0.00048,18.92942]
[1779486510211,17.64,75968.18,294.5,-0.51296,0.00048,18.92664]
[1779486510391,17.64,75968.18,294.5,-0.51296,0.00048,18.92664]
[1779486510644,17.63,75965.55,294.5,-0.51421,0.00048,18.92396]
[1779486516685,17.63,75962.9,294.5,-0.51548,0.00048,18.91645]
[1779486520813,17.63,75962.81,294.5,-0.51552,0.00048,18.91635]
[1779486521180,17.63,75963.31,294.5,-0.51529,0.00048,18.91691]
[1779486526756,17.63,75962.83,294.5,-0.51552,0.00048,18.91637]
[1779486531543,17.63,75962.18,294.5,-0.51583,0.00048,18.91563]
[1779486531791,17.63,75957.52,294.5,-0.51805,0.00048,18.90999]
[1779486537072,17.64,75954.02,294.5,-0.51971,0.00048,18.90538]
[1779486538187,17.64,75956.19,294.5,-0.51868,0.00048,18.90829]
[1779486538840,17.64,75951.32,294.5,-0.52099,0.00048,18.9016]
[1779486539216,17.64,75951.32,294.5,-0.52099,0.00048,18.9016]
[1779486544799,17.64,75949.89,294.5,-0.52168,0.00048,18.89951]
[1779486550085,17.64,75948.4,294.5,-0.52239,0.00048,18.89728]
[1779486551829,17.64,75948.58,294.5,-0.5223,0.00048,18.89756]
[1779486552015,17.64,75947.64,294.5,-0.52275,0.00048,18.89612]
[1779486553823,17.64,75954.69,294.5,-0.51939,0.00048,18.9063]
[1779486557972,17.64,75958.53,294.5,-0.51756,0.00048,18.91128]
[1779486563321,17.64,75959.52,294.5,-0.51709,0.00048,18.9125]
[1779486563477,17.64,75959.52,294.5,-0.51709,0.00048,18.9125]
[1779486563494,17.64,75959.52,294.5,-0.51709,0.00048,18.9125]
[1779486563859,17.64,75959.57,294.5,-0.51706,0.00048,18.91256]
[1779486565711,17.64,75967.28,294.5,-0.51339,0.00048,18.92113]
[1779486566262,17.64,75967.28,294.5,-0.51339,0.00048,18.92113]
[1779486571067,17.64,75971.13,294.5,-0.51156,0.00048,18.92019]
[1779486576103,17.64,75972.06,294.5,-0.51112,0.00048,18.92102]
[1779486581138,17.63,75973.52,294.5,-0.51043,0.00048,18.92227]
[1779486585021,17.63,75973.57,294.5,-0.5104,0.00048,18.92231]
[1779486587634,17.63,75973.47,294.5,-0.51045,0.00048,18.92223]
[1779486588702,17.63,75973.43,294.5,-0.51047,0.00048,18.92219]
[1779486589391,17.63,75974.24,294.5,-0.51008,0.00048,18.92287]
[1779486589689,17.63,75978.42,294.5,-0.50809,0.00048,18.92606]
[1779486595619,17.63,75979.29,294.5,-0.50768,0.00048,18.92667]
[1779486596766,17.63,75978.77,294.5,-0.50793,0.00048,18.92631]
[1779486596868,17.63,75978.65,294.5,-0.50798,0.00048,18.92622]
[1779486598673,17.63,75978.65,294.5,-0.50798,0.00048,18.92622]
[1779486599099,17.63,75978.65,294.5,-0.50798,0.00048,18.92622]
[1779486599392,17.63,75978.65,294.5,-0.50798,0.00048,18.92622]
[1779486599733,17.63,75978.65,294.5,-0.50798,0.00048,18.92622]
[1779486599833,17.63,75969.94,294.5,-0.51214,0.00048,18.91908]
[1779486600658,17.63,75969.94,294.5,-0.51214,0.00048,18.91908]
[1779486600873,17.63,75969.94,294.5,-0.51214,0.00048,18.91908]
[1779486600823,17.63,75962.78,294.5,-0.51555,0.00048,18.91168]
[1779486601590,17.63,75962.78,294.5,-0.51555,0.00048,18.91168]
[1779486605521,17.63,75961.07,294.5,-0.51637,0.00048,18.9097]
[1779486605724,17.63,75961.07,294.5,-0.51637,0.00048,18.9097]
[1779486605809,17.63,75961.07,294.5,-0.51637,0.00048,18.9097]
[1779486608580,17.63,75956.72,294.5,-0.51844,0.00048,18.90432]
[1779486611179,17.62,75955.41,294.5,-0.51907,0.00048,18.9026]
[1779486616393,17.62,75954.42,294.5,-0.51954,0.00048,18.90127]
[1779486621429,17.62,75954.7,294.5,-0.51941,0.00048,18.90165]
[1779486624087,17.62,75954.85,294.5,-0.51934,0.00048,18.90185]
[1779486629940,17.62,75954.87,294.5,-0.51933,0.00048,18.90187]
[1779486634658,17.63,75954.97,294.5,-0.51928,0.00048,18.89739]
[1779486639954,17.63,75957.53,294.5,-0.51806,0.00048,18.90074]
[1779486641708,17.63,75959.56,294.5,-0.51709,0.00048,18.90327]
[1779486646966,17.63,75962.39,294.5,-0.51574,0.00048,18.90662]
[1779486652647,17.64,75961.99,294.5,-0.51592,0.00048,18.90617]
[1779486659016,17.64,75961.22,294.5,-0.51629,0.00048,18.90528]
[1779486663725,17.64,75956.32,294.5,-0.51862,0.00048,18.89922]
[1779486668761,17.64,75953.96,294.5,-0.51974,0.00048,18.89607]
[1779486673797,17.64,75955.67,294.5,-0.51893,0.00048,18.89837]
[1779486678832,17.64,75957.95,294.5,-0.51784,0.00048,18.90131]
[1779486683867,17.64,75962.52,294.5,-0.51566,0.00048,18.90679]
[1779486688095,17.64,75963.48,294.5,-0.51521,0.00048,18.90787]
[1779486688902,17.64,75963.58,294.5,-0.51516,0.00048,18.90798]
[1779486691504,17.64,75964.22,294.5,-0.51485,0.00048,18.90868]
[1779486691923,17.64,75969.07,294.5,-0.51255,0.00048,18.90903]
[1779486692930,17.64,75973.36,294.5,-0.5105,0.00048,18.9129]
[1779486693544,17.64,75973.36,294.5,-0.5105,0.00048,18.9129]
[1779486693904,17.64,75973.36,294.5,-0.5105,0.00048,18.9129]
[1779486693937,17.64,75975.97,294.5,-0.50926,0.00048,18.91501]
[1779486694200,17.64,75975.97,294.5,-0.50926,0.00048,18.91501]
[1779486699978,17.64,75979.37,294.5,-0.50764,0.00048,18.91749]
[1779486701169,17.64,75979.81,294.5,-0.50743,0.00048,18.91779]
[1779486705609,17.64,75980.39,294.5,-0.50715,0.00048,18.91817]
[1779486711059,17.64,75979.38,294.5,-0.50763,0.00048,18.91749]
[1779486715856,17.64,75976.04,294.5,-0.50922,0.00048,18.91507]
[1779486715924,17.64,75975.22,294.5,-0.50962,0.00048,18.91443]
[1779486720122,17.64,75971.43,294.5,-0.51142,0.00048,18.91122]
[1779486721391,17.64,75971.43,294.5,-0.51142,0.00048,18.91122]
[1779486723189,17.64,75970.32,294.5,-0.51195,0.00048,18.91021]
[1779486724177,17.64,75970.02,294.5,-0.51209,0.00048,18.90993]
[1779486724395,17.64,75970.02,294.5,-0.51209,0.00048,18.90993]
[1779486724920,17.64,75967.77,294.5,-0.51317,0.00048,18.90776]
[1779486725577,17.64,75957.83,294.5,-0.5179,0.00048,18.89655]
[1779486728179,17.64,75953.55,294.5,-0.51994,0.00048,18.89089]
[1779486731169,17.64,75953.35,294.5,-0.52004,0.00048,18.89062]
[1779486736328,17.64,75953.03,294.5,-0.52019,0.00048,18.89017]
[1779486741528,17.64,75953.0,294.5,-0.52021,0.00048,18.89012]
[1779486741866,17.64,75953.0,294.5,-0.52021,0.00048,18.89012]
[1779486741968,17.64,75953.0,294.5,-0.52021,0.00048,18.89012]
[1779486742070,17.64,75953.03,294.5,-0.52019,0.00048,18.89016]
[1779486744207,17.64,75953.01,294.5,-0.5202,0.00048,18.89013]
[1779486747185,17.64,75953.23,294.5,-0.5201,0.00048,18.89043]
[1779486753361,17.64,75953.49,294.5,-0.51999,0.00048,18.88616]
[1779486753913,17.64,75952.82,294.5,-0.52031,0.00048,18.88523]
[1779486754854,17.64,75952.82,294.5,-0.52031,0.00048,18.88523]
[1779486754955,17.64,75952.16,294.5,-0.52062,0.00048,18.8843]
[1779486756682,17.64,75952.49,294.5,-0.52046,0.00048,18.88476]
[1779486762422,17.63,75948.43,294.5,-0.5224,0.00048,18.87882]
[1779486763980,17.63,75948.43,294.5,-0.5224,0.00048,18.87882]
[1779486763994,17.63,75948.43,294.5,-0.5224,0.00048,18.87882]
[1779486764024,17.63,75948.43,294.5,-0.5224,0.00048,18.87882]
[1779486764125,17.63,75947.87,294.5,-0.52267,0.00048,18.87796]
[1779486765760,17.63,75947.87,294.5,-0.52267,0.00048,18.87796]
[1779486770097,17.63,75943.51,294.5,-0.52474,0.00048,18.87103]
[1779486774912,17.64,75939.67,294.5,-0.52657,0.00048,18.8645]
[1779486774946,17.64,75939.59,294.5,-0.52661,0.00048,18.86436]
[1779486775506,17.64,75939.59,294.5,-0.52661,0.00048,18.86436]
[1779486775535,17.64,75939.59,294.5,-0.52661,0.00048,18.86436]
[1779486776149,17.64,75939.56,294.5,-0.52662,0.00048,18.86431]
[1779486776747,17.64,75947.99,294.5,-0.5226,0.00048,18.87816]
[1779486778196,17.64,75950.93,294.5,-0.5212,0.00048,18.88254]
[1779486778207,17.64,75950.93,294.5,-0.5212,0.00048,18.88254]
[1779486778228,17.64,75950.93,294.5,-0.5212,0.00048,18.88254]
[1779486778235,17.64,75950.93,294.5,-0.5212,0.00048,18.88254]
[1779486778329,17.64,75950.93,294.5,-0.5212,0.00048,18.88254]
[1779486778708,17.64,75950.93,294.5,-0.5212,0.00048,18.88254]
[1779486778762,17.64,75958.59,294.5,-0.51755,0.00048,18.89286]
[1779486779607,17.64,75958.59,294.5,-0.51755,0.00048,18.89286]
[1779486779750,17.64,75958.59,294.5,-0.51755,0.00048,18.89286]
[1779486780466,17.64,75962.15,294.5,-0.51585,0.00048,18.89711]
[1779486781096,17.64,75968.59,294.5,-0.51278,0.00048,18.90394]
[1779486781823,17.64,75968.59,294.5,-0.51278,0.00048,18.90394]
[1779486782033,17.64,75972.39,294.5,-0.51097,0.00048,18.90744]
[1779486784562,17.64,75973.2,294.5,-0.51058,0.00048,18.90814]
[1779486789649,17.64,75973.03,294.5,-0.51067,0.00048,18.908]
[1779486790073,17.64,75976.93,294.5,-0.50881,0.00048,18.91112]
[1779486791173,17.64,75977.03,294.5,-0.50876,0.00048,18.91119]
[1779486791438,17.64,75977.03,294.5,-0.50876,0.00048,18.91119]
[1779486791442,17.64,75977.03,294.5,-0.50876,0.00048,18.91119]
[1779486791606,17.64,75977.03,294.5,-0.50876,0.00048,18.91119]
[1779486791639,17.64,75977.03,294.5,-0.50876,0.00048,18.91119]
[1779486791795,17.64,75977.03,294.5,-0.50876,0.00048,18.91119]
[1779486791942,17.64,75977.03,294.5,-0.50876,0.00048,18.91119]
[1779486792016,17.64,75977.03,294.5,-0.50876,0.00048,18.91119]
[1779486792087,17.64,75974.07,294.5,-0.51017,0.00048,18.90887]
[1779486792386,17.64,75974.07,294.5,-0.51017,0.00048,18.90887]
[1779486792391,17.64,75974.07,294.5,-0.51017,0.00048,18.90887]
[1779486792471,17.64,75974.07,294.5,-0.51017,0.00048,18.90887]
[1779486792957,17.64,75958.44,294.5,-0.51762,0.00048,18.89268]
[1779486794103,17.64,75958.44,294.5,-0.51762,0.00048,18.89268]
[1779486794141,17.64,75946.28,294.5,-0.52341,0.00048,18.87553]
[1779486794647,17.64,75953.76,294.5,-0.51985,0.00048,18.88655]
[1779486795574,17.64,75953.76,294.5,-0.51985,0.00048,18.88655]
[1779486797310,17.64,75955.55,294.5,-0.519,0.00048,18.88896]
[1779486797328,17.64,75955.55,294.5,-0.519,0.00048,18.88896]
[1779486797555,17.64,75955.55,294.5,-0.519,0.00048,18.88896]
[1779486797933,17.64,75956.45,294.5,-0.51857,0.00048,18.89014]
[1779486798679,17.64,75956.45,294.5,-0.51857,0.00048,18.89014]
[1779486798725,17.64,75952.52,294.5,-0.52044,0.00048,18.88483]
[1779486801391,17.64,75949.85,294.5,-0.52171,0.00048,18.88098]
[1779486801696,17.64,75949.25,294.5,-0.522,0.00048,18.88008]
[1779486804953,17.64,75947.67,294.5,-0.52275,0.00048,18.87769]
[1779486806783,17.64,75947.06,294.5,-0.52304,0.00048,18.87675]
[1779486812773,17.64,75943.57,294.5,-0.52471,0.00048,18.86654]
[1779486813979,17.64,75943.57,294.5,-0.52471,0.00048,18.86654]
[1779486819227,17.64,75942.62,294.5,-0.52516,0.00048,18.86495]
[1779486824346,17.64,75940.95,294.5,-0.52596,0.00048,18.86211]
[1779486830388,17.64,75940.24,294.5,-0.5263,0.00048,18.86088]
[1779486835936,17.64,75936.99,294.5,-0.52785,0.00048,18.85509]
[1779486841024,17.64,75937.03,294.5,-0.52783,0.00048,18.85516]
[1779486844028,17.64,75936.87,294.5,-0.52791,0.00048,18.85487]
[1779486844117,17.64,75939.03,294.5,-0.52688,0.00048,18.85876]
[1779486845870,17.64,75937.78,294.5,-0.52747,0.00048,18.85652]
[1779486846005,17.64,75937.29,294.5,-0.52771,0.00048,18.85563]
[1779486851042,17.64,75936.19,294.5,-0.52823,0.00048,18.85361]
[1779486856077,17.64,75932.37,294.5,-0.53005,0.00048,18.84636]
[1779486861112,17.64,75929.9,294.5,-0.53123,0.00048,18.84146]
[1779486866015,17.64,75931.58,294.5,-0.53043,0.00048,18.84481]
[1779486866184,17.64,75931.58,294.5,-0.53043,0.00048,18.84481]
[1779486866221,17.64,75932.46,294.5,-0.53001,0.00048,18.84653]
[1779486866758,17.64,75932.46,294.5,-0.53001,0.00048,18.84653]
[1779486867155,17.64,75936.56,294.5,-0.52806,0.00048,18.85429]
[1779486867964,17.64,75936.56,294.5,-0.52806,0.00048,18.85429]
[1779486868017,17.64,75936.56,294.5,-0.52806,0.00048,18.85429]
[1779486868314,17.64,75938.23,294.5,-0.52726,0.00048,18.85733]
[1779486868396,17.64,75938.23,294.5,-0.52726,0.00048,18.85733]
[1779486868598,17.64,75938.23,294.5,-0.52726,0.00048,18.85733]
[1779486869170,17.64,75942.4,294.5,-0.52527,0.00048,18.86457]
[1779486869563,17.64,75942.4,294.5,-0.52527,0.00048,18.86457]
[1779486869576,17.64,75942.4,294.5,-0.52527,0.00048,18.86457]
[1779486870177,17.64,75942.54,294.5,-0.5252,0.00048,18.86481]
[1779486870629,17.64,75942.54,294.5,-0.5252,0.00048,18.86481]
[1779486870970,17.64,75942.54,294.5,-0.5252,0.00048,18.86481]
[1779486875850,17.64,75941.3,294.5,-0.52581,0.00048,18.85806]
[1779486875876,17.64,75941.3,294.5,-0.52581,0.00048,18.85806]
[1779486877168,17.64,75941.17,294.5,-0.52587,0.00048,18.85784]
[1779486877851,17.64,75942.71,294.5,-0.52514,0.00048,18.86044]
[1779486878258,17.64,75952.94,294.5,-0.52026,0.00048,18.87614]
[1779486879102,17.64,75952.94,294.5,-0.52026,0.00048,18.87614]
[1779486879248,17.64,75958.37,294.5,-0.51767,0.00048,18.88333]
[1779486881128,17.64,75958.84,294.5,-0.51744,0.00048,18.88391]
[1779486886374,17.64,75959.26,294.5,-0.51724,0.00048,18.88443]
[1779486892339,17.64,75961.45,294.5,-0.5162,0.00048,18.88705]
[1779486897994,17.64,75961.42,294.5,-0.51621,0.00048,18.88701]
[1779486898077,17.64,75961.19,294.5,-0.51632,0.00048,18.88674]
[1779486903416,17.64,75960.38,294.5,-0.51671,0.00048,18.88578]
[1779486904600,17.64,75960.38,294.5,-0.51671,0.00048,18.88578]
[1779486904623,17.64,75960.38,294.5,-0.51671,0.00048,18.88578]
[1779486904694,17.64,75960.91,294.5,-0.51646,0.00048,18.88641]
[1779486906216,17.64,75960.91,294.5,-0.51646,0.00048,18.88641]
[1779486906437,17.64,75954.34,294.5,-0.51959,0.00048,18.87807]
[1779486909292,17.64,75951.89,294.5,-0.52076,0.00048,18.87466]
[1779486914493,17.64,75951.42,294.5,-0.52098,0.00048,18.874]
[1779486916999,17.64,75951.41,294.5,-0.52098,0.00048,18.87398]
[1779486918521,17.64,75946.74,294.5,-0.52321,0.00048,18.86698]
[1779486923218,17.64,75945.73,294.5,-0.52369,0.00048,18.8654]
[1779486923222,17.64,75945.73,294.5,-0.52369,0.00048,18.8654]
[1779486923266,17.64,75945.73,294.5,-0.52369,0.00048,18.8654]
[1779486923616,17.64,75945.77,294.5,-0.52367,0.00048,18.86546]
[1779486923717,17.64,75943.0,294.5,-0.52499,0.00048,18.86096]
[1779486924429,17.64,75943.0,294.5,-0.52499,0.00048,18.86096]
[1779486924563,17.64,75941.54,294.5,-0.52568,0.00048,18.85851]
[1779486927151,17.64,75940.58,294.5,-0.52614,0.00048,18.85687]
[1779486927436,17.64,75940.2,294.5,-0.52632,0.00048,18.85621]
[1779486927602,17.65,75936.81,294.5,-0.52793,0.00048,18.85017]
[1779486929597,17.65,75932.36,294.5,-0.53005,0.00048,18.84177]
[1779486935213,17.65,75929.99,294.5,-0.53119,0.00048,18.83244]
[1779486936649,17.65,75934.49,294.5,-0.52904,0.00048,18.84123]
[1779486941214,17.65,75936.68,294.5,-0.528,0.00048,18.84531]
[1779486941267,17.65,75937.23,294.5,-0.52773,0.00048,18.84632]
[1779486941559,17.65,75937.23,294.5,-0.52773,0.00048,18.84632]
[1779486946719,17.65,75938.27,294.5,-0.52723,0.00048,18.84821]
[1779486951852,17.65,75939.94,294.5,-0.52643,0.00048,18.85117]
[1779486952596,17.65,75939.39,294.5,-0.52669,0.00048,18.85021]
[1779486952918,17.65,75939.39,294.5,-0.52669,0.00048,18.85021]
[1779486953549,17.65,75939.59,294.5,-0.5266,0.00048,18.85057]
[1779486953750,17.65,75939.59,294.5,-0.5266,0.00048,18.85057]
[1779486954740,17.66,75940.82,294.5,-0.52601,0.00048,18.8527]
[1779486955913,17.66,75942.76,294.5,-0.52509,0.00048,18.85599]
[1779486960517,17.66,75947.01,294.5,-0.52306,0.00048,18.86285]
[1779486960921,17.66,75950.79,294.5,-0.52126,0.00048,18.86852]
[1779486964921,17.66,75949.42,294.5,-0.52191,0.00048,18.86651]
[1779486965256,17.66,75949.42,294.5,-0.52191,0.00048,18.86651]
[1779486965853,17.66,75943.21,294.5,-0.52487,0.00048,18.85675]
[1779486966347,17.66,75943.21,294.5,-0.52487,0.00048,18.85675]
[1779486967121,17.66,75943.21,294.5,-0.52487,0.00048,18.85675]
[1779486967123,17.66,75943.21,294.5,-0.52487,0.00048,18.85675]
[1779486967867,17.66,75937.35,294.5,-0.52766,0.00048,18.8466]
[1779486968352,17.66,75937.35,294.5,-0.52766,0.00048,18.8466]
[1779486968629,17.66,75937.35,294.5,-0.52766,0.00048,18.8466]
[1779486973909,17.66,75934.29,294.5,-0.52911,0.00048,18.84094]
[1779486978944,17.66,75931.65,294.5,-0.53036,0.00048,18.83586]
[1779486983700,17.66,75932.29,294.5,-0.53005,0.00048,18.83713]
[1779486989015,17.67,75932.15,294.5,-0.53011,0.00048,18.83688]
[1779486994052,17.67,75932.35,294.5,-0.53002,0.00048,18.83265]
[1779486994854,17.67,75932.35,294.5,-0.53002,0.00048,18.83265]
[1779486995124,17.67,75932.35,294.5,-0.53002,0.00048,18.83265]
[1779486995363,17.67,75932.35,294.5,-0.53002,0.00048,18.83265]
[1779487001100,17.67,75932.0,294.5,-0.53018,0.00048,18.83199]
[1779487001704,17.67,75932.0,294.5,-0.53018,0.00048,18.83199]
[1779487008149,17.68,75931.1,294.5,-0.5306,0.00048,18.83025]
[1779487013184,17.68,75931.25,294.5,-0.53053,0.00048,18.83056]
[1779487018218,17.68,75931.51,294.5,-0.5304,0.00048,18.83109]
[1779487022703,17.68,75929.57,294.5,-0.53132,0.00048,18.82725]
[1779487023412,17.69,75928.7,294.5,-0.53173,0.00048,18.82548]
[1779487023981,17.69,75928.7,294.5,-0.53173,0.00048,18.82548]
[1779487024583,17.69,75928.09,294.5,-0.53202,0.00047,18.82424]
[1779487026275,17.69,75923.16,294.5,-0.53436,0.00047,18.81379]
[1779487031310,17.69,75921.26,294.5,-0.53526,0.00047,18.8096]
[1779487032321,17.69,75921.26,294.5,-0.53526,0.00047,18.8096]
[1779487032333,17.69,75921.26,294.5,-0.53526,0.00047,18.8096]
[1779487032350,17.69,75921.26,294.5,-0.53526,0.00047,18.8096]
[1779487032381,17.69,75921.26,294.5,-0.53526,0.00047,18.8096]
[1779487032562,17.69,75921.57,294.5,-0.53511,0.00047,18.81029]
[1779487032736,17.69,75921.57,294.5,-0.53511,0.00047,18.81029]
[1779487033390,17.69,75905.5,294.5,-0.54273,0.00047,18.77107]
[1779487033804,17.69,75905.5,294.5,-0.54273,0.00047,18.77107]
[1779487034416,17.69,75905.5,294.5,-0.54273,0.00047,18.77107]
[1779487034333,17.69,75897.25,294.5,-0.54664,0.00047,18.74827]
[1779487035425,17.69,75895.6,294.5,-0.54742,0.00047,18.7435]
[1779487039107,17.69,75895.01,294.5,-0.54769,0.00047,18.7418]
[1779487039179,17.69,75895.01,294.5,-0.54769,0.00047,18.7418]
[1779487039240,17.69,75895.01,294.5,-0.54769,0.00047,18.7418]
[1779487039445,17.69,75896.4,294.5,-0.54703,0.00047,18.74586]
[1779487039523,17.69,75896.4,294.5,-0.54703,0.00047,18.74586]
[1779487040376,17.69,75901.85,294.5,-0.54445,0.00047,18.76124]
[1779487042390,17.69,75905.34,294.5,-0.54279,0.00047,18.7707]
[1779487046070,17.69,75906.18,294.5,-0.54239,0.00047,18.77295]
[1779487046094,17.69,75906.18,294.5,-0.54239,0.00047,18.77295]
[1779487046418,17.69,75908.0,294.5,-0.54153,0.00047,18.77771]
[1779487050446,17.7,75911.81,294.5,-0.53972,0.00047,18.78739]
[1779487054187,17.7,75912.04,294.5,-0.53962,0.00047,18.78332]
[1779487054246,17.7,75912.04,294.5,-0.53962,0.00047,18.78332]
[1779487055193,17.7,75912.23,294.5,-0.53953,0.00047,18.7838]
[1779487055293,17.7,75906.82,294.5,-0.54209,0.00047,18.77002]
[1779487056997,17.7,75904.95,294.5,-0.54298,0.00047,18.76508]
[1779487057017,17.7,75904.95,294.5,-0.54298,0.00047,18.76508]
[1779487057303,17.7,75904.95,294.5,-0.54298,0.00047,18.76508]
[1779487057304,17.7,75904.95,294.5,-0.54298,0.00047,18.76508]
[1779487057629,17.7,75902.29,294.5,-0.54424,0.00047,18.7579]
[1779487057632,17.7,75902.29,294.5,-0.54424,0.00047,18.7579]
[1779487057662,17.7,75902.29,294.5,-0.54424,0.00047,18.7579]
[1779487058291,17.7,75899.82,294.5,-0.54541,0.00047,18.75106]
[1779487059940,17.7,75894.66,294.5,-0.54785,0.00047,18.73626]
[1779487061414,17.7,75894.66,294.5,-0.54785,0.00047,18.73626]
[1779487061512,17.7,75891.84,294.5,-0.54918,0.00047,18.72787]
[1779487061596,17.7,75891.84,294.5,-0.54918,0.00047,18.72787]
[1779487062567,17.7,75897.69,294.5,-0.54641,0.00047,18.74505]
[1779487068572,17.7,75899.51,294.5,-0.54555,0.00047,18.75021]
[1779487073695,17.7,75899.45,294.5,-0.54558,0.00047,18.75005]
[1779487079649,17.7,75898.8,294.5,-0.54588,0.00047,18.74824]
[1779487084684,17.7,75898.19,294.5,-0.54617,0.00047,18.74652]
[1779487086916,17.7,75897.96,294.5,-0.54627,0.00047,18.74587]
[1779487089804,17.7,75896.72,294.5,-0.54686,0.00047,18.74233]
[1779487098782,17.71,75897.47,294.5,-0.54649,0.00047,18.74454]
[1779487104824,17.71,75897.41,294.5,-0.54652,0.00047,18.7444]
[1779487110866,17.71,75897.17,294.5,-0.54662,0.00047,18.74375]
[1779487116008,17.71,75897.22,294.5,-0.54661,0.00047,18.73924]
[1779487116339,17.71,75897.22,294.5,-0.54661,0.00047,18.73924]
[1779487121944,17.71,75897.54,294.5,-0.54645,0.00047,18.7402]
[1779487126980,17.71,75897.97,294.5,-0.54625,0.00047,18.74144]
[1779487132015,17.72,75897.64,294.5,-0.5464,0.00047,18.74052]
[1779487137051,17.72,75897.52,294.5,-0.54645,0.00047,18.74019]
[1779487142086,17.72,75897.18,294.5,-0.54661,0.00047,18.73924]
[1779487147121,17.72,75898.36,294.5,-0.54605,0.00047,18.74262]
[1779487156183,17.72,75898.4,294.5,-0.54602,0.00047,18.74276]
[1779487161230,17.72,75898.17,294.5,-0.54613,0.00047,18.74212]
[1779487167261,17.72,75901.27,294.5,-0.54466,0.00047,18.7508]
[1779487172296,17.72,75901.76,294.5,-0.54444,0.00047,18.74749]
[1779487177331,17.72,75898.59,294.5,-0.54594,0.00047,18.73867]
[1779487182366,17.72,75897.79,294.5,-0.54632,0.00047,18.73641]
[1779487188408,17.72,75897.47,294.5,-0.54647,0.00047,18.73551]
[1779487193071,17.72,75896.98,294.5,-0.5467,0.00047,18.73412]
[1779487195223,17.73,75896.44,294.5,-0.54695,0.00047,18.73258]
[1779487200492,17.73,75895.98,294.5,-0.54716,0.00047,18.73127]
[1779487204653,17.73,75896.58,294.5,-0.54688,0.00047,18.73302]
[1779487206870,17.73,75896.51,294.5,-0.54691,0.00047,18.73283]
[1779487212576,17.73,75891.74,294.5,-0.54916,0.00047,18.7188]
[1779487215451,17.73,75891.29,294.5,-0.54937,0.00047,18.71746]
[1779487215452,17.73,75891.29,294.5,-0.54937,0.00047,18.71746]
[1779487215455,17.73,75891.29,294.5,-0.54937,0.00047,18.71746]
[1779487216110,17.73,75891.15,294.5,-0.54944,0.00047,18.71704]
[1779487216632,17.73,75890.86,294.5,-0.54957,0.00047,18.71617]
[1779487221643,17.73,75890.84,294.5,-0.54958,0.00047,18.71613]
[1779487224913,17.73,75891.91,294.5,-0.54907,0.00047,18.71938]
[1779487225625,17.73,75891.91,294.5,-0.54907,0.00047,18.71938]
[1779487228933,17.73,75891.54,294.5,-0.54924,0.00047,18.71829]
[1779487234730,17.74,75891.35,294.5,-0.54933,0.00047,18.71309]
[1779487236489,17.74,75891.35,294.5,-0.54933,0.00047,18.71309]
[1779487238919,17.74,75891.32,294.5,-0.54935,0.00047,18.71302]
[1779487241782,17.74,75890.97,294.5,-0.54951,0.00047,18.71198]
[1779487242503,17.74,75890.97,294.5,-0.54951,0.00047,18.71198]
[1779487242857,17.74,75890.9,294.5,-0.54954,0.00047,18.71178]
[1779487243479,17.74,75890.9,294.5,-0.54954,0.00047,18.71178]
[1779487246234,17.74,75890.74,294.5,-0.54961,0.00047,18.71131]
[1779487246779,17.74,75890.83,294.5,-0.54957,0.00047,18.71159]
[1779487247390,17.74,75890.83,294.5,-0.54957,0.00047,18.71159]
[1779487247757,17.74,75890.31,294.5,-0.54981,0.00047,18.71002]
[1779487252516,17.74,75890.13,294.5,-0.54989,0.00047,18.70949]
[1779487252704,17.74,75890.12,294.5,-0.5499,0.00047,18.70947]
[1779487252723,17.74,75890.12,294.5,-0.5499,0.00047,18.70947]
[1779487252726,17.74,75890.12,294.5,-0.5499,0.00047,18.70947]
[1779487253941,17.74,75896.21,294.5,-0.54702,0.00047,18.72753]
[1779487259526,17.74,75897.46,294.5,-0.54643,0.00047,18.73111]
[1779487264941,17.74,75900.99,294.5,-0.54476,0.00047,18.741]
[1779487265877,17.74,75900.99,294.5,-0.54476,0.00047,18.741]
[1779487267664,17.74,75901.24,294.5,-0.54465,0.00047,18.74169]
[1779487268830,17.74,75902.37,294.5,-0.54411,0.00047,18.74478]
[1779487274004,17.74,75901.59,294.5,-0.54449,0.00047,18.7426]
[1779487279039,17.74,75900.01,294.5,-0.54524,0.00047,18.73821]
[1779487279775,17.74,75900.01,294.5,-0.54524,0.00047,18.73821]
[1779487285081,17.73,75899.7,294.5,-0.5454,0.00047,18.73731]
[1779487297165,17.73,75899.09,294.5,-0.5457,0.00047,18.73089]
[1779487299572,17.73,75898.04,294.5,-0.5462,0.00047,18.72792]
[1779487300466,17.73,75897.82,294.5,-0.54631,0.00047,18.72729]
[1779487300808,17.73,75896.79,294.5,-0.54679,0.00047,18.72434]
[1779487302434,17.73,75896.45,294.5,-0.54696,0.00047,18.72336]
[1779487302842,17.73,75896.1,294.5,-0.54712,0.00047,18.72234]
[1779487305880,17.73,75895.91,294.5,-0.54721,0.00047,18.72178]
[1779487311425,17.73,75895.91,294.5,-0.54721,0.00047,18.72178]
[1779487313394,17.73,75894.79,294.5,-0.54775,0.00047,18.7185]
[1779487318894,17.73,75893.83,294.5,-0.5482,0.00047,18.71568]
[1779487319387,17.73,75893.83,294.5,-0.5482,0.00047,18.71568]
[1779487320006,17.73,75893.83,294.5,-0.5482,0.00047,18.71568]
[1779487321368,17.73,75893.08,294.5,-0.54855,0.00047,18.71346]
[1779487324135,17.73,75890.99,294.5,-0.54954,0.00047,18.7072]
[1779487324538,17.73,75890.99,294.5,-0.54954,0.00047,18.7072]
[1779487325029,17.73,75889.94,294.5,-0.55004,0.00047,18.70401]
[1779487330748,17.73,75887.36,294.5,-0.55125,0.00047,18.69606]
[1779487341760,17.73,75885.62,294.5,-0.55207,0.00047,18.69062]
[1779487346170,17.73,75885.09,294.5,-0.55232,0.00047,18.68896]
[1779487352552,17.73,75882.72,294.5,-0.55344,0.00047,18.67672]
[1779487354952,17.74,75881.99,294.5,-0.55378,0.00047,18.67436]
[1779487357317,17.74,75880.28,294.5,-0.55459,0.00047,18.66877]
[1779487357416,17.74,75880.28,294.5,-0.55459,0.00047,18.66877]
[1779487357587,17.74,75880.32,294.5,-0.55457,0.00047,18.66891]
[1779487358429,17.74,75880.32,294.5,-0.55457,0.00047,18.66891]
[1779487359220,17.74,75880.0,294.5,-0.55472,0.00047,18.66786]
[1779487359243,17.74,75880.0,294.5,-0.55472,0.00047,18.66786]
[1779487363950,17.74,75879.89,294.5,-0.55476,0.00047,18.66755]
[1779487364199,17.74,75879.89,294.5,-0.55476,0.00047,18.66755]
[1779487365993,17.74,75879.8,294.5,-0.5548,0.00047,18.66727]
[1779487365997,17.74,75879.8,294.5,-0.5548,0.00047,18.66727]
[1779487366651,17.74,75879.63,294.5,-0.55488,0.00047,18.66671]
[1779487371656,17.74,75879.27,294.5,-0.55504,0.00047,18.66555]
[1779487378735,17.75,75879.33,294.5,-0.55501,0.00047,18.66581]
[1779487383770,17.75,75876.41,294.5,-0.55638,0.00047,18.65603]
[1779487388805,17.75,75875.49,294.5,-0.5568,0.00047,18.65293]
[1779487393839,17.75,75878.64,294.5,-0.55531,0.00047,18.66362]
[1779487407530,17.75,75878.26,294.5,-0.55549,0.00047,18.66237]
[1779487412980,17.75,75878.09,294.5,-0.55557,0.00047,18.6572]
[1779487419440,17.76,75878.09,294.5,-0.55557,0.00047,18.65722]
[1779487430524,17.76,75877.73,294.5,-0.55574,0.00047,18.65603]
[1779487431538,17.76,75877.76,294.5,-0.55572,0.00047,18.65617]
[1779487431968,17.76,75876.71,294.5,-0.55621,0.00047,18.65263]
[1779487432675,17.76,75871.65,294.5,-0.55859,0.00047,18.63514]
[1779487433578,17.76,75871.65,294.5,-0.55859,0.00047,18.63514]
[1779487433653,17.76,75867.1,294.5,-0.56073,0.00047,18.61885]
[1779487434107,17.76,75867.1,294.5,-0.56073,0.00047,18.61885]
[1779487434348,17.76,75867.1,294.5,-0.56073,0.00047,18.61885]
[1779487434425,17.76,75867.1,294.5,-0.56073,0.00047,18.61885]
[1779487434752,17.76,75859.56,294.5,-0.56428,0.00047,18.59067]
[1779487435134,17.76,75854.12,294.5,-0.56683,0.00047,18.56942]
[1779487436522,17.76,75854.12,294.5,-0.56683,0.00047,18.56942]
[1779487436535,17.76,75854.12,294.5,-0.56683,0.00047,18.56942]
[1779487436841,17.76,75854.12,294.5,-0.56683,0.00047,18.56942]
[1779487436686,17.76,75848.1,294.5,-0.56966,0.00047,18.54502]
[1779487437670,17.76,75843.1,294.5,-0.572,0.00047,18.52407]
[1779487439149,17.76,75841.4,294.5,-0.5728,0.00047,18.5168]
[1779487439260,17.76,75841.4,294.5,-0.5728,0.00047,18.5168]
[1779487439494,17.76,75841.4,294.5,-0.5728,0.00047,18.5168]
[1779487439799,17.76,75841.4,294.5,-0.5728,0.00047,18.5168]
[1779487439807,17.76,75841.4,294.5,-0.5728,0.00047,18.5168]
[1779487440433,17.76,75835.37,294.5,-0.57562,0.00047,18.49042]
[1779487441416,17.76,75835.37,294.5,-0.57562,0.00047,18.49042]
[1779487441498,17.76,75835.37,294.5,-0.57562,0.00047,18.49042]
[1779487441519,17.76,75835.37,294.5,-0.57562,0.00047,18.49042]
[1779487441688,17.76,75835.37,294.5,-0.57562,0.00047,18.49042]
[1779487441713,17.76,75830.33,294.5,-0.57797,0.00047,18.46766]
[1779487441984,17.76,75830.33,294.5,-0.57797,0.00047,18.46766]
[1779487442223,17.76,75830.33,294.5,-0.57797,0.00047,18.46766]
[1779487442271,17.76,75830.33,294.5,-0.57797,0.00047,18.46766]
[1779487442486,17.76,75830.33,294.5,-0.57797,0.00047,18.46766]
[1779487442517,17.76,75830.33,294.5,-0.57797,0.00047,18.46766]
[1779487442560,17.76,75822.78,294.5,-0.58149,0.00047,18.43238]
[1779487445985,17.76,75821.02,294.5,-0.58231,0.00047,18.42396]
[1779487448880,17.76,75820.96,294.5,-0.58234,0.00047,18.42371]
[1779487450807,17.76,75821.56,294.5,-0.58206,0.00047,18.4266]
[1779487451704,17.76,75820.37,294.5,-0.58261,0.00047,18.42089]
[1779487452462,17.76,75820.12,294.5,-0.58273,0.00047,18.41969]
[1779487453421,17.76,75820.03,294.5,-0.58277,0.00047,18.41927]
[1779487459302,17.76,75818.5,294.5,-0.58347,0.00047,18.41196]
[1779487464098,17.76,75816.81,294.5,-0.58424,0.00047,18.40379]
[1779487464693,17.76,75816.81,294.5,-0.58424,0.00047,18.40379]
[1779487465560,17.76,75826.27,294.5,-0.57983,0.00047,18.4492]
[1779487465927,17.76,75826.27,294.5,-0.57983,0.00047,18.4492]
[1779487466563,17.76,75826.27,294.5,-0.57983,0.00047,18.4492]
[1779487466571,17.77,75829.92,294.5,-0.57813,0.00047,18.46614]
[1779487467822,17.77,75829.92,294.5,-0.57813,0.00047,18.46614]
[1779487468605,17.77,75830.66,294.5,-0.57778,0.00047,18.46955]
[1779487474528,17.77,75829.91,294.5,-0.57814,0.00047,18.4615]
[1779487477027,17.77,75828.39,294.5,-0.57884,0.00047,18.45454]
[1779487478755,17.77,75828.19,294.5,-0.57893,0.00047,18.45363]
[1779487481849,17.77,75826.03,294.5,-0.57994,0.00047,18.44363]
[1779487482410,17.77,75825.91,294.5,-0.57999,0.00047,18.44309]
[1779487482774,17.77,75825.91,294.5,-0.57999,0.00047,18.44309]
[1779487483809,17.77,75825.85,294.5,-0.58002,0.00047,18.44281]
[1779487484052,17.77,75825.84,294.5,-0.58002,0.00047,18.44277]
[1779487484212,17.77,75825.84,294.5,-0.58002,0.00047,18.44277]
[1779487485578,17.77,75825.73,294.5,-0.58007,0.00047,18.44226]
[1779487486696,17.77,75825.85,294.5,-0.58001,0.00047,18.44282]
[1779487486832,17.77,75825.85,294.5,-0.58001,0.00047,18.44282]
[1779487487645,17.77,75825.86,294.5,-0.58001,0.00047,18.44287]
[1779487488018,17.77,75825.86,294.5,-0.58001,0.00047,18.44288]
[1779487488289,17.77,75825.86,294.5,-0.58001,0.00047,18.44288]
[1779487488816,17.77,75825.86,294.5,-0.58001,0.00047,18.44288]
[1779487493831,17.77,75825.88,294.5,-0.58,0.00047,18.443]
[1779487494989,17.77,75825.88,294.5,-0.58,0.00047,18.443]
[1779487495444,17.77,75825.88,294.5,-0.58,0.00047,18.443]
[1779487496476,17.77,75825.03,294.5,-0.58039,0.00047,18.43902]
[1779487496807,17.77,75825.03,294.5,-0.58039,0.00047,18.43902]
[1779487497365,17.77,75824.73,294.5,-0.58053,0.00047,18.43761]
[1779487499433,17.77,75824.46,294.5,-0.58066,0.00047,18.43635]
[1779487502897,17.77,75823.8,294.5,-0.58096,0.00047,18.43325]
[1779487509612,17.77,75823.82,294.5,-0.58095,0.00047,18.43337]
[1779487510742,17.77,75823.78,294.5,-0.58096,0.00047,18.43321]
[1779487510744,17.77,75823.78,294.5,-0.58096,0.00047,18.43321]
[1779487510752,17.77,75823.78,294.5,-0.58096,0.00047,18.43321]
[1779487510780,17.77,75819.67,294.5,-0.58288,0.00047,18.41355]
[1779487511667,17.77,75809.25,294.5,-0.58772,0.00046,18.3618]
[1779487515150,17.78,75807.57,294.5,-0.58849,0.00046,18.35327]
[1779487515694,17.78,75807.52,294.5,-0.58851,0.00046,18.35304]
[1779487517453,17.78,75807.04,294.5,-0.58874,0.00046,18.35059]
[1779487520731,17.78,75805.02,294.5,-0.58967,0.00046,18.34018]
[1779487520774,17.78,75805.02,294.5,-0.58967,0.00046,18.34018]
[1779487520888,17.78,75805.02,294.5,-0.58967,0.00046,18.34018]
[1779487520847,17.78,75804.63,294.5,-0.58985,0.00046,18.33816]
[1779487521012,17.78,75804.63,294.5,-0.58985,0.00046,18.33816]
[1779487521078,17.78,75804.63,294.5,-0.58985,0.00046,18.33816]
[1779487521412,17.78,75804.63,294.5,-0.58985,0.00046,18.33816]
[1779487521416,17.78,75804.63,294.5,-0.58985,0.00046,18.33816]
[1779487521851,17.78,75817.34,294.5,-0.58394,0.00047,18.40242]
[1779487522815,17.78,75817.34,294.5,-0.58394,0.00047,18.40242]
[1779487522890,17.78,75819.57,294.5,-0.5829,0.00047,18.41331]
[1779487523590,17.78,75819.57,294.5,-0.5829,0.00047,18.41331]
[1779487525346,17.78,75818.76,294.5,-0.58328,0.00047,18.40939]
[1779487525759,17.78,75818.76,294.5,-0.58328,0.00047,18.40939]
[1779487530958,17.78,75819.01,294.5,-0.58315,0.00047,18.41071]
[1779487531765,17.78,75816.8,294.5,-0.58417,0.00046,18.39996]
[1779487532737,17.78,75816.67,294.5,-0.58425,0.00047,18.39462]
[1779487537849,17.79,75815.07,294.5,-0.58498,0.00046,18.38693]
[1779487539178,17.79,75813.52,294.5,-0.5857,0.00046,18.37925]
[1779487540306,17.79,75811.64,294.5,-0.58657,0.00046,18.36986]
[1779487540414,17.79,75811.64,294.5,-0.58657,0.00046,18.36986]
[1779487543892,17.79,75805.6,294.5,-0.58936,0.00046,18.33911]
[1779487548926,17.79,75805.12,294.5,-0.58957,0.00046,18.33678]
[1779487549933,17.79,75802.0,294.5,-0.59101,0.00046,18.3205]
[1779487551337,17.79,75802.11,294.5,-0.59096,0.00046,18.32109]
[1779487551338,17.79,75802.11,294.5,-0.59096,0.00046,18.32109]
[1779487551787,17.79,75802.11,294.5,-0.59096,0.00046,18.32109]
[1779487551947,17.79,75802.79,294.5,-0.59064,0.00046,18.32471]
[1779487552441,17.79,75802.79,294.5,-0.59064,0.00046,18.32471]
[1779487552954,17.79,75801.8,294.5,-0.59109,0.00046,18.31952]
[1779487554163,17.8,75802.81,294.5,-0.59062,0.00046,18.32487]
[1779487557989,17.8,75799.26,294.5,-0.59226,0.00046,18.30622]
[1779487559645,17.8,75799.26,294.5,-0.59226,0.00046,18.30622]
[1779487564117,17.8,75798.01,294.5,-0.59283,0.00046,18.2996]
[1779487564183,17.8,75797.41,294.5,-0.5931,0.00046,18.2964]
[1779487566049,17.8,75793.98,294.5,-0.59469,0.00046,18.27782]
[1779487567128,17.8,75793.98,294.5,-0.59469,0.00046,18.27782]
[1779487567157,17.8,75793.98,294.5,-0.59469,0.00046,18.27782]
[1779487567480,17.8,75793.98,294.5,-0.59469,0.00046,18.27782]
[1779487567484,17.8,75793.98,294.5,-0.59469,0.00046,18.27782]
[1779487568531,17.8,75793.64,294.5,-0.59484,0.00046,18.276]
[1779487570919,17.8,75792.03,294.5,-0.59558,0.00046,18.26719]
[1779487576119,17.8,75793.36,294.5,-0.59496,0.00046,18.27461]
[1779487577024,17.8,75793.36,294.5,-0.59496,0.00046,18.27461]
[1779487577076,17.8,75793.36,294.5,-0.59496,0.00046,18.27461]
[1779487577328,17.8,75793.36,294.5,-0.59496,0.00046,18.27461]
[1779487579140,17.8,75798.28,294.5,-0.59268,0.00046,18.30128]
[1779487580948,17.8,75798.28,294.5,-0.59268,0.00046,18.30128]
[1779487580951,17.8,75798.28,294.5,-0.59268,0.00046,18.30128]
[1779487581154,17.8,75800.7,294.5,-0.59156,0.00046,18.31419]
[1779487583169,17.8,75804.94,294.5,-0.58959,0.00046,18.33646]
[1779487587126,17.81,75807.47,294.5,-0.58841,0.00046,18.34958]
[1779487587548,17.81,75807.47,294.5,-0.58841,0.00046,18.34958]
[1779487588450,17.81,75807.45,294.5,-0.58842,0.00046,18.3495]
[1779487588925,17.81,75807.45,294.5,-0.58842,0.00046,18.3495]
[1779487590221,17.81,75811.14,294.5,-0.5867,0.00046,18.3683]
[1779487596263,17.81,75811.01,294.5,-0.58678,0.00046,18.363]
[1779487602797,17.81,75811.26,294.5,-0.58666,0.00046,18.36432]
[1779487606136,17.81,75811.27,294.5,-0.58665,0.00046,18.36443]
[1779487606662,17.81,75811.27,294.5,-0.58665,0.00046,18.36443]
[1779487606972,17.81,75811.27,294.5,-0.58665,0.00046,18.36443]
[1779487607034,17.81,75811.27,294.5,-0.58665,0.00046,18.36443]
[1779487607364,17.81,75811.27,294.5,-0.58664,0.00046,18.36446]
[1779487607464,17.81,75811.27,294.5,-0.58664,0.00046,18.36446]
[1779487607518,17.81,75811.27,294.5,-0.58664,0.00046,18.36446]
[1779487607669,17.81,75811.27,294.5,-0.58664,0.00046,18.36446]
[1779487607753,17.81,75811.27,294.5,-0.58664,0.00046,18.36446]
[1779487607788,17.81,75824.29,294.5,-0.58059,0.00047,18.42789]
[1779487608396,17.81,75824.29,294.5,-0.58059,0.00047,18.42789]
[1779487608609,17.81,75834.14,294.5,-0.576,0.00047,18.47304]
[1779487609568,17.81,75834.14,294.5,-0.576,0.00047,18.47304]
[1779487613435,17.82,75836.24,294.5,-0.57499,0.00047,18.48258]
[1779487613634,17.82,75836.24,294.5,-0.57499,0.00047,18.48258]
[1779487616403,17.82,75840.11,294.5,-0.57317,0.00047,18.49962]
[1779487620463,17.83,75840.49,294.5,-0.57298,0.00047,18.50134]
[1779487626935,17.83,75841.31,294.5,-0.57257,0.00047,18.50512]
[1779487629309,17.84,75843.59,294.5,-0.57149,0.00047,18.51488]
[1779487630325,17.84,75842.66,294.5,-0.57192,0.00047,18.51099]
[1779487630501,17.84,75839.26,294.5,-0.5735,0.00047,18.49648]
[1779487631508,17.84,75835.93,294.5,-0.57505,0.00047,18.48198]
[1779487636807,17.84,75834.2,294.5,-0.57585,0.00047,18.47441]
[1779487642006,17.84,75833.32,294.5,-0.57625,0.00047,18.47062]
[1779487642032,17.84,75833.32,294.5,-0.57625,0.00047,18.47062]
[1779487642045,17.84,75833.32,294.5,-0.57625,0.00047,18.47062]
[1779487642065,17.84,75833.32,294.5,-0.57625,0.00047,18.47062]
[1779487642074,17.84,75832.82,294.5,-0.57647,0.00047,18.46841]
[1779487642115,17.84,75832.82,294.5,-0.57647,0.00047,18.46841]
[1779487642543,17.84,75832.82,294.5,-0.57647,0.00047,18.46841]
[1779487643064,17.84,75832.82,294.5,-0.57647,0.00047,18.46841]
[1779487642587,17.84,75825.39,294.5,-0.57993,0.00046,18.43449]
[1779487643698,17.85,75820.32,294.5,-0.58228,0.00046,18.41055]
[1779487647622,17.85,75815.01,294.5,-0.58473,0.00046,18.38488]
[1779487652656,17.85,75813.36,294.5,-0.5855,0.00046,18.37218]
[1779487657691,17.86,75812.11,294.5,-0.58606,0.00046,18.36618]
[1779487663734,17.86,75812.22,294.5,-0.58598,0.00046,18.36703]
[1779487669776,17.87,75812.31,294.5,-0.5859,0.00046,18.36782]
[1779487674811,17.87,75812.2,294.5,-0.58592,0.00046,18.36758]
[1779487679846,17.88,75812.01,294.5,-0.58598,0.00046,18.36694]
[1779487684881,17.89,75811.53,294.5,-0.58617,0.00046,18.36485]
[1779487689916,17.89,75811.36,294.5,-0.58622,0.00046,18.36432]
[1779487694438,17.9,75810.58,294.5,-0.58656,0.00046,18.36067]
[1779487694951,17.9,75807.42,294.5,-0.58801,0.00046,18.34481]
[1779487697972,17.9,75804.15,294.5,-0.58949,0.00046,18.3283]
[1779487702372,17.91,75804.13,294.5,-0.58947,0.00046,18.32851]
[1779487704458,17.91,75802.41,294.5,-0.59026,0.00046,18.31971]
[1779487707627,17.91,75800.81,294.5,-0.59098,0.00046,18.31149]
[1779487708075,17.91,75797.27,294.5,-0.59261,0.00046,18.29286]
[1779487710191,17.91,75795.15,294.5,-0.59357,0.00046,18.28164]
[1779487715355,17.92,75792.03,294.5,-0.595,0.00046,18.26031]
[1779487721413,17.92,75791.93,294.5,-0.59503,0.00046,18.26002]
[1779487726685,17.93,75791.89,294.5,-0.59502,0.00046,18.2601]
[1779487727880,17.93,75791.89,294.5,-0.595,0.00046,18.26028]
[1779487727964,17.93,75791.89,294.5,-0.595,0.00046,18.26028]
[1779487728158,17.93,75791.89,294.5,-0.595,0.00046,18.26028]
[1779487728117,17.93,75791.9,294.5,-0.59499,0.00046,18.2604]
[1779487729072,17.93,75797.54,294.5,-0.5924,0.00046,18.29076]
[1779487729193,17.93,75804.56,294.5,-0.58917,0.00046,18.32737]
[1779487730799,17.94,75804.76,294.5,-0.58906,0.00046,18.32853]
[1779487731536,17.94,75804.76,294.5,-0.58906,0.00046,18.32853]
[1779487731538,17.94,75804.76,294.5,-0.58906,0.00046,18.32853]
[1779487737042,17.94,75804.28,294.5,-0.58926,0.00046,18.3263]
[1779487742284,17.95,75803.29,294.5,-0.58968,0.00046,18.32165]
[1779487747725,17.95,75802.8,294.5,-0.58988,0.00046,18.31939]
[1779487747826,17.96,75802.72,294.5,-0.5899,0.00046,18.31912]
[1779487753361,17.96,75798.91,294.5,-0.59161,0.00046,18.29968]
[1779487757789,17.96,75798.89,294.5,-0.59161,0.00046,18.29968]
[1779487757888,17.97,75798.26,294.5,-0.5919,0.00046,18.29641]
[1779487759047,17.97,75798.26,294.5,-0.5919,0.00046,18.29641]
[1779487759076,17.97,75800.93,294.5,-0.59067,0.00046,18.31044]
[1779487762199,17.97,75800.45,294.5,-0.59088,0.00046,18.30804]
[1779487762424,17.97,75800.86,294.5,-0.59068,0.00046,18.31028]
[1779487765090,17.97,75800.94,294.5,-0.59064,0.00046,18.31075]
[1779487765445,17.97,75805.28,294.5,-0.58864,0.00046,18.33317]
[1779487766410,17.97,75805.28,294.5,-0.58864,0.00046,18.33317]
[1779487767459,17.98,75812.75,294.5,-0.58519,0.00046,18.37066]
[1779487768383,17.98,75812.75,294.5,-0.58519,0.00046,18.37066]
[1779487768466,17.98,75815.37,294.5,-0.58398,0.00046,18.3835]
[1779487769465,17.98,75815.37,294.5,-0.58398,0.00046,18.3835]
[1779487769513,17.98,75815.37,294.5,-0.58398,0.00046,18.3835]
[1779487770285,17.98,75817.83,294.5,-0.58284,0.00046,18.3954]
[1779487770747,17.98,75817.83,294.5,-0.58284,0.00046,18.3954]
[1779487770848,17.98,75822.79,294.5,-0.58055,0.00046,18.41888]
[1779487771487,17.98,75825.84,294.5,-0.57915,0.00046,18.4283]
[1779487776632,17.98,75826.09,294.5,-0.57902,0.00046,18.42958]
[1779487776705,17.98,75826.09,294.5,-0.57902,0.00046,18.42958]
[1779487776708,17.98,75826.4,294.5,-0.57888,0.00046,18.43104]
[1779487782566,17.99,75824.92,294.5,-0.57954,0.00046,18.42445]
[1779487783912,17.99,75824.92,294.5,-0.57954,0.00046,18.42445]
[1779487788972,17.99,75824.95,294.5,-0.57951,0.00046,18.42474]
[1779487789073,17.99,75825.2,294.5,-0.57939,0.00046,18.42592]
[1779487789990,17.99,75830.32,294.5,-0.57702,0.00046,18.44916]
[1779487794545,18.0,75832.48,294.5,-0.57601,0.00046,18.45889]
[1779487796665,18.0,75836.24,294.5,-0.57426,0.00046,18.47541]
[1779487800071,18.0,75836.49,294.5,-0.57414,0.00046,18.47656]
[1779487801294,18.0,75836.6,294.5,-0.57408,0.00046,18.4771]
[1779487801306,18.0,75836.6,294.5,-0.57408,0.00046,18.4771]
[1779487801463,18.0,75836.6,294.5,-0.57408,0.00046,18.4771]
[1779487801554,18.0,75836.6,294.5,-0.57408,0.00046,18.4771]
[1779487801660,18.0,75836.6,294.5,-0.57408,0.00046,18.4771]
[1779487801673,18.0,75836.6,294.5,-0.57408,0.00046,18.4771]
[1779487801725,18.0,75836.6,294.5,-0.57408,0.00046,18.4771]
[1779487801875,18.0,75836.6,294.5,-0.57408,0.00046,18.4771]
[1779487801996,18.0,75830.69,294.5,-0.57681,0.00046,18.45123]
[1779487802488,18.0,75830.69,294.5,-0.57681,0.00046,18.45123]
[1779487802754,18.0,75830.69,294.5,-0.57681,0.00046,18.45123]
[1779487802818,18.0,75817.11,294.5,-0.58307,0.00046,18.38845]
[1779487803718,18.0,75812.41,294.5,-0.58523,0.00046,18.36568]
[1779487804750,18.0,75812.41,294.5,-0.58523,0.00046,18.36568]
[1779487804794,18.0,75812.41,294.5,-0.58523,0.00046,18.36568]
[1779487805119,18.0,75812.41,294.5,-0.58523,0.00046,18.36568]
[1779487805130,18.0,75812.76,294.5,-0.58506,0.00046,18.36742]
[1779487805294,18.0,75812.76,294.5,-0.58506,0.00046,18.36742]
[1779487807006,18.01,75812.76,294.5,-0.58506,0.00046,18.36748]
[1779487807022,18.01,75811.7,294.5,-0.58554,0.00046,18.36232]
[1779487812782,18.01,75806.96,294.5,-0.58769,0.00046,18.33904]
[1779487817817,18.02,75804.55,294.5,-0.58876,0.00046,18.32717]
[1779487822910,18.02,75802.34,294.5,-0.58974,0.00046,18.31618]
[1779487823329,18.03,75802.75,294.5,-0.58955,0.00046,18.31837]
[1779487829106,18.03,75801.88,294.5,-0.58991,0.00046,18.31427]
[1779487834642,18.04,75800.43,294.5,-0.59057,0.00046,18.30236]
[1779487839406,18.04,75797.75,294.5,-0.59176,0.00046,18.28877]
[1779487840114,18.05,75792.21,294.5,-0.59428,0.00046,18.25947]
[1779487840755,18.05,75792.21,294.5,-0.59428,0.00046,18.25947]
[1779487842526,18.05,75790.41,294.5,-0.59509,0.00046,18.24991]
[1779487844226,18.05,75794.46,294.5,-0.59323,0.00046,18.27176]
[1779487845008,18.05,75797.78,294.5,-0.59171,0.00046,18.28934]
[1779487847021,18.05,75801.16,294.5,-0.59015,0.00046,18.30702]
[1779487852058,18.06,75802.1,294.5,-0.58969,0.00046,18.31216]
[1779487855927,18.06,75803.37,294.5,-0.58909,0.00046,18.31888]
[1779487857093,18.07,75794.89,294.5,-0.59295,0.00046,18.27499]
[1779487860465,18.07,75793.66,294.5,-0.5935,0.00046,18.2686]
[1779487860555,18.07,75793.66,294.5,-0.5935,0.00046,18.2686]
[1779487861121,18.07,75788.71,294.5,-0.59574,0.00046,18.24212]
[1779487862919,18.07,75787.36,294.5,-0.59635,0.00046,18.23485]
[1779487865224,18.08,75786.56,294.5,-0.5967,0.00045,18.23066]
[1779487866156,18.08,75779.52,294.5,-0.59988,0.00045,18.19163]
[1779487868170,18.08,75775.63,294.5,-0.60163,0.00045,18.16966]
[1779487872957,18.09,75772.85,294.5,-0.60286,0.00045,18.15398]
[1779487873207,18.09,75772.52,294.5,-0.603,0.00045,18.15216]
[1779487879505,18.09,75770.57,294.5,-0.60386,0.00045,18.14117]
[1779487885292,18.1,75766.95,294.5,-0.60542,0.00045,18.1207]
[1779487888304,18.11,75765.72,294.5,-0.60596,0.00045,18.11362]
[1779487888341,18.11,75765.72,294.5,-0.60596,0.00045,18.11362]
[1779487888718,18.11,75764.9,294.5,-0.60632,0.00045,18.10884]
[1779487889320,18.11,75773.44,294.5,-0.60246,0.00045,18.15909]
[1779487890058,18.11,75773.44,294.5,-0.60246,0.00045,18.15909]
[1779487890102,18.11,75773.44,294.5,-0.60246,0.00045,18.15909]
[1779487890335,18.11,75775.43,294.5,-0.60154,0.00045,18.17068]
[1779487890470,18.11,75775.43,294.5,-0.60154,0.00045,18.17068]
[1779487890933,18.11,75775.43,294.5,-0.60154,0.00045,18.17068]
[1779487891021,18.11,75775.43,294.5,-0.60154,0.00045,18.17068]
[1779487891318,18.11,75775.43,294.5,-0.60154,0.00045,18.17068]
[1779487891341,18.11,75774.73,294.5,-0.60189,0.00045,18.16188]
[1779487891511,18.11,75774.73,294.5,-0.60189,0.00045,18.16188]
[1779487892349,18.11,75778.58,294.5,-0.60013,0.00045,18.18398]
[1779487893258,18.11,75778.58,294.5,-0.60013,0.00045,18.18398]
[1779487893293,18.11,75778.58,294.5,-0.60013,0.00045,18.18398]
[1779487893356,18.12,75782.65,294.5,-0.59828,0.00045,18.20686]
[1779487898311,18.12,75780.8,294.5,-0.59908,0.00045,18.19692]
[1779487900405,18.16,75792.64,294.5,-0.59348,0.00045,18.26409]
[1779487901412,18.17,75796.89,294.5,-0.59154,0.00045,18.28644]
[1779487902893,18.18,75795.45,294.5,-0.59214,0.00045,18.27959]
[1779487902946,18.18,75795.45,294.5,-0.59214,0.00045,18.27959]
[1779487903050,18.18,75795.45,294.5,-0.59214,0.00045,18.27959]
[1779487903243,18.18,75795.45,294.5,-0.59214,0.00045,18.27959]
[1779487903427,18.18,75791.84,294.5,-0.59377,0.00045,18.26066]
[1779487904433,18.18,75788.86,294.5,-0.59511,0.00045,18.24482]
[1779487909469,18.19,75787.54,294.5,-0.59567,0.00045,18.23812]
[1779487914504,18.19,75787.02,294.5,-0.59587,0.00045,18.23574]
[1779487917108,18.19,75788.98,294.5,-0.59498,0.00045,18.24638]
[1779487917199,18.2,75792.86,294.5,-0.59321,0.00045,18.26716]
[1779487919539,18.2,75802.02,294.5,-0.58904,0.00045,18.31458]
[1779487924574,18.21,75802.82,294.5,-0.58864,0.00045,18.31899]
[1779487930616,18.22,75805.42,294.5,-0.58742,0.00045,18.33242]
[1779487932630,18.22,75800.54,294.5,-0.58962,0.00045,18.30806]
[1779487937663,18.22,75799.24,294.5,-0.59018,0.00045,18.30175]
[1779487938672,18.23,75810.03,294.5,-0.58527,0.00045,18.35561]
[1779487939679,18.23,75813.31,294.5,-0.58377,0.00045,18.37146]
[1779487943194,18.23,75814.58,294.5,-0.58318,0.00045,18.37768]
[1779487948742,18.24,75818.51,294.5,-0.58136,0.00045,18.39641]
[1779487951764,18.24,75814.44,294.5,-0.58321,0.00045,18.37275]
[1779487953496,18.24,75813.58,294.5,-0.5836,0.00045,18.36871]
[1779487953640,18.24,75813.58,294.5,-0.5836,0.00045,18.36871]
[1779487953833,18.24,75813.58,294.5,-0.5836,0.00045,18.36871]
[1779487954075,18.24,75805.26,294.5,-0.58737,0.00045,18.32837]
[1779487954829,18.24,75805.26,294.5,-0.58737,0.00045,18.32837]
[1779487954895,18.25,75797.71,294.5,-0.59078,0.00045,18.29039]
[1779487956022,18.25,75797.71,294.5,-0.59078,0.00045,18.29039]
[1779487956154,18.25,75797.71,294.5,-0.59078,0.00045,18.29039]
[1779487957145,18.25,75807.23,294.5,-0.58645,0.00045,18.33831]
[1779487957808,18.25,75813.27,294.5,-0.58371,0.00045,18.3675]
[1779487959758,18.25,75815.04,294.5,-0.5829,0.00045,18.37596]
[1779487960039,18.25,75815.04,294.5,-0.5829,0.00045,18.37596]
[1779487960849,18.25,75814.18,294.5,-0.58328,0.00045,18.37199]
[1779487960921,18.25,75810.34,294.5,-0.58502,0.00045,18.35367]
[1779487962106,18.25,75810.34,294.5,-0.58502,0.00045,18.35367]
[1779487962190,18.25,75805.31,294.5,-0.5873,0.00045,18.32914]
[1779487963392,18.26,75810.64,294.5,-0.58487,0.00045,18.35524]
[1779487964469,18.26,75814.87,294.5,-0.58295,0.00045,18.37547]
[1779487964951,18.26,75814.87,294.5,-0.58295,0.00045,18.37547]
[1779487965379,18.26,75814.87,294.5,-0.58295,0.00045,18.37547]
[1779487966423,18.26,75801.51,294.5,-0.589,0.00045,18.31037]
[1779487966872,18.26,75798.28,294.5,-0.59045,0.00045,18.29403]
[1779487967659,18.26,75798.28,294.5,-0.59045,0.00045,18.29403]
[1779487968886,18.26,75806.29,294.5,-0.58682,0.00045,18.33434]
[1779487973921,18.27,75806.72,294.5,-0.58659,0.00045,18.33678]
[1779487976942,18.27,75803.59,294.5,-0.58799,0.00045,18.32149]
[1779487977949,18.27,75800.12,294.5,-0.58955,0.00045,18.30414]
[1779487982984,18.28,75798.97,294.5,-0.59005,0.00045,18.29858]
[1779487986011,18.28,75803.65,294.5,-0.58792,0.00045,18.32226]
[1779487991054,18.28,75806.39,294.5,-0.58666,0.00045,18.33599]
[1779487991741,18.28,75806.39,294.5,-0.58666,0.00045,18.33599]
[1779487993068,18.29,75813.3,294.5,-0.58352,0.00045,18.36941]
[1779487996436,18.29,75813.03,294.5,-0.58364,0.00045,18.3682]
[1779487997096,18.29,75807.39,294.5,-0.58618,0.00045,18.34113]
[1779487999110,18.29,75803.78,294.5,-0.58781,0.00045,18.32346]
[1779488001450,18.29,75803.78,294.5,-0.58781,0.00045,18.32346]
[1779488003138,18.3,75808.5,294.5,-0.58565,0.00045,18.34684]
[1779488009223,18.3,75809.56,294.5,-0.58514,0.00045,18.35224]
[1779488014258,18.31,75808.83,294.5,-0.58547,0.00045,18.34423]
[1779488017279,18.31,75814.13,294.5,-0.58305,0.00045,18.3697]
[1779488021534,18.31,75813.41,294.5,-0.58337,0.00045,18.3664]
[1779488021565,18.31,75813.41,294.5,-0.58337,0.00045,18.3664]
[1779488027349,18.32,75812.63,294.5,-0.58368,0.00045,18.36313]
[1779488029363,18.32,75817.31,294.5,-0.58155,0.00045,18.38518]
[1779488031377,18.33,75813.68,294.5,-0.58318,0.00045,18.36831]
[1779488036412,18.33,75812.9,294.5,-0.58351,0.00045,18.36488]
[1779488041447,18.34,75810.95,294.5,-0.58436,0.00045,18.35591]
[1779488046482,18.34,75810.79,294.5,-0.58441,0.00045,18.35544]
[1779488051517,18.35,75810.74,294.5,-0.5844,0.00045,18.35549]
[1779488052474,18.35,75810.74,294.5,-0.5844,0.00045,18.35549]
[1779488052570,18.35,75815.18,294.5,-0.58239,0.00045,18.3765]
[1779488053531,18.35,75820.21,294.5,-0.58011,0.00045,18.39974]
[1779488054121,18.35,75820.21,294.5,-0.58011,0.00045,18.39974]
[1779488054538,18.35,75826.22,294.5,-0.57738,0.00045,18.42669]
[1779488055371,18.35,75826.22,294.5,-0.57738,0.00045,18.42669]
[1779488055667,18.35,75827.74,294.5,-0.57669,0.00045,18.43339]
[1779488056131,18.35,75827.74,294.5,-0.57669,0.00045,18.43339]
[1779488056552,18.35,75830.01,294.5,-0.57566,0.00045,18.44326]
[1779488056832,18.35,75830.01,294.5,-0.57566,0.00045,18.44326]
[1779488060029,18.36,75831.99,294.5,-0.57474,0.00045,18.45199]
[1779488060115,18.36,75831.99,294.5,-0.57474,0.00045,18.45199]
[1779488060579,18.36,75828.32,294.5,-0.57639,0.00045,18.43625]
[1779488062594,18.39,75823.89,294.5,-0.57827,0.00045,18.41793]
[1779488064395,18.39,75823.89,294.5,-0.57827,0.00045,18.41793]
[1779488067453,18.43,75823.89,294.5,-0.57811,0.00045,18.41944]
[1779488069643,18.52,75827.64,294.5,-0.57602,0.00045,18.43949]
[1779488075685,18.62,75830.99,294.5,-0.57411,0.00045,18.45271]
[1779488081281,18.66,75831.54,294.5,-0.57368,0.00045,18.45659]
[1779488084618,18.67,75834.27,294.5,-0.57244,0.00045,18.46804]
[1779488085755,18.67,75827.63,294.5,-0.57539,0.00045,18.44055]
[1779488090790,18.68,75823.74,294.5,-0.57709,0.00045,18.42422]
[1779488095825,18.69,75823.57,294.5,-0.57714,0.00045,18.42372]
[1779488099853,18.69,75827.76,294.5,-0.57525,0.00045,18.44182]
[1779488104888,18.71,75825.57,294.5,-0.57613,0.00044,18.43337]
[1779488107910,18.72,75821.43,294.5,-0.57796,0.00044,18.4157]
[1779488111938,18.72,75825.43,294.5,-0.57615,0.00044,18.43314]
[1779488115997,18.73,75822.36,294.5,-0.5775,0.00044,18.42016]
[1779488116446,18.73,75822.36,294.5,-0.5775,0.00044,18.42016]
[1779488116477,18.73,75822.36,294.5,-0.5775,0.00044,18.42016]
[1779488117170,18.73,75815.2,294.5,-0.58065,0.00044,18.38878]
[1779488123023,18.74,75813.07,294.5,-0.58156,0.00044,18.37954]
[1779488128059,18.75,75819.0,294.5,-0.5789,0.00044,18.4063]
[1779488134102,18.75,75818.43,294.5,-0.57915,0.00044,18.39932]
[1779488139137,18.76,75816.8,294.5,-0.57985,0.00044,18.39233]
[1779488144172,18.77,75815.42,294.5,-0.58043,0.00044,18.38642]
[1779488149207,18.77,75815.83,294.5,-0.58022,0.00044,18.38849]
[1779488150228,18.77,75815.83,294.5,-0.58022,0.00044,18.38849]
[1779488150321,18.77,75815.83,294.5,-0.58022,0.00044,18.38849]
[1779488150581,18.77,75815.83,294.5,-0.58022,0.00044,18.38849]
[1779488150592,18.77,75811.15,294.5,-0.58229,0.00044,18.36742]
[1779488150981,18.77,75811.15,294.5,-0.58229,0.00044,18.36742]
[1779488151221,18.77,75796.89,294.5,-0.58857,0.00044,18.30023]
[1779488152228,18.78,75795.6,294.5,-0.58913,0.00044,18.29398]
[1779488158270,18.78,75794.83,294.5,-0.58943,0.00044,18.29059]
[1779488163305,18.79,75794.58,294.5,-0.58951,0.00044,18.28971]
[1779488164433,18.79,75794.58,294.5,-0.58951,0.00044,18.28971]
[1779488164534,18.79,75794.58,294.5,-0.5895,0.00044,18.28979]
[1779488165377,18.79,75794.58,294.5,-0.5895,0.00044,18.28979]
[1779488165405,18.79,75794.58,294.5,-0.5895,0.00044,18.28986]
[1779488166327,18.8,75798.16,294.5,-0.58791,0.00044,18.30744]
[1779488169348,18.8,75801.61,294.5,-0.58637,0.00044,18.32425]
[1779488169792,18.8,75801.61,294.5,-0.58637,0.00044,18.32425]
[1779488170605,18.8,75807.31,294.5,-0.58385,0.00044,18.35112]
[1779488171362,18.8,75813.01,294.5,-0.58132,0.00044,18.37727]
[1779488172411,18.8,75813.01,294.5,-0.58132,0.00044,18.37727]
[1779488173376,18.81,75806.74,294.5,-0.58408,0.00044,18.34871]
[1779488174336,18.81,75806.74,294.5,-0.58408,0.00044,18.34871]
[1779488174383,18.81,75805.15,294.5,-0.58477,0.00044,18.34138]
[1779488175348,18.81,75805.15,294.5,-0.58477,0.00044,18.34138]
[1779488175390,18.81,75800.61,294.5,-0.58676,0.00044,18.31997]
[1779488176397,18.81,75797.3,294.5,-0.58821,0.00044,18.3041]
[1779488177813,18.81,75796.95,294.5,-0.58836,0.00044,18.30249]
[1779488178411,18.82,75794.35,294.5,-0.58949,0.00044,18.28987]
[1779488182926,18.82,75793.25,294.5,-0.58994,0.00044,18.28485]
[1779488183446,18.82,75793.38,294.5,-0.58987,0.00044,18.28559]
[1779488185723,18.83,75791.72,294.5,-0.59058,0.00044,18.27755]
[1779488186467,18.83,75791.78,294.5,-0.59055,0.00044,18.27794]
[1779488191502,18.84,75792.15,294.5,-0.59036,0.00044,18.2755]
[1779488192200,18.84,75792.15,294.5,-0.59036,0.00044,18.2755]
[1779488192646,18.84,75792.15,294.5,-0.59036,0.00044,18.2755]
[1779488192509,18.84,75795.76,294.5,-0.58877,0.00044,18.29334]
[1779488192831,18.84,75795.76,294.5,-0.58877,0.00044,18.29334]
[1779488193985,18.84,75797.24,294.5,-0.58811,0.00044,18.30062]
[1779488194523,18.84,75796.86,294.5,-0.58827,0.00044,18.29887]
[1779488195366,18.84,75796.86,294.5,-0.58827,0.00044,18.29887]
[1779488195533,18.85,75798.13,294.5,-0.5877,0.00044,18.30511]
[1779488196540,18.85,75793.26,294.5,-0.58983,0.00044,18.28147]
[1779488202570,18.86,75791.72,294.5,-0.59046,0.00044,18.2743]
[1779488207617,18.87,75792.16,294.5,-0.5902,0.00044,18.27719]
[1779488208977,18.87,75792.16,294.5,-0.5902,0.00044,18.27719]
[1779488213659,18.88,75796.6,294.5,-0.5882,0.00044,18.29949]
[1779488215673,18.88,75793.33,294.5,-0.58962,0.00044,18.28374]
[1779488220708,18.89,75793.52,294.5,-0.5895,0.00044,18.28506]
[1779488225742,18.91,75792.1,294.5,-0.59002,0.00044,18.27915]
[1779488230778,18.92,75791.56,294.5,-0.59022,0.00044,18.2769]
[1779488236820,18.93,75791.17,294.5,-0.59034,0.00044,18.27546]
[1779488241855,18.94,75791.73,294.5,-0.59006,0.00044,18.27859]
[1779488245883,18.94,75785.53,294.5,-0.59274,0.00044,18.248]
[1779488249911,18.95,75782.5,294.5,-0.59403,0.00044,18.233]
[1779488252111,18.95,75782.25,294.5,-0.59412,0.00044,18.23183]
[1779488254478,18.96,75782.22,294.5,-0.59413,0.00044,18.22722]
[1779488254564,18.96,75777.67,294.5,-0.5961,0.00043,18.20382]
[1779488255656,18.96,75777.67,294.5,-0.5961,0.00043,18.20382]
[1779488255728,18.96,75773.67,294.5,-0.59783,0.00043,18.18291]
[1779488255953,18.96,75770.68,294.5,-0.59913,0.00043,18.16698]
[1779488257320,18.96,75767.3,294.5,-0.60058,0.00043,18.149]
[1779488260212,18.96,75767.31,294.5,-0.60056,0.00043,18.14916]
[1779488260988,18.97,75775.11,294.5,-0.59716,0.00043,18.19108]
[1779488265047,18.98,75772.13,294.5,-0.59842,0.00043,18.17573]
[1779488266421,18.98,75772.13,294.5,-0.59842,0.00043,18.17573]
[1779488270080,18.98,75769.58,294.5,-0.5995,0.00043,18.16241]
[1779488274209,18.99,75769.73,294.5,-0.59939,0.00043,18.16376]
[1779488277953,19.0,75769.32,294.5,-0.59953,0.00043,18.16199]
[1779488283083,19.01,75771.99,294.5,-0.59832,0.00043,18.17689]
[1779488288208,19.02,75771.63,294.5,-0.59842,0.00043,18.17558]
[1779488293242,19.02,75771.67,294.5,-0.59836,0.00043,18.17629]
[1779488298278,19.03,75772.05,294.5,-0.59815,0.00043,18.1788]
[1779488300292,19.04,75776.64,294.5,-0.59615,0.00043,18.20308]
[1779488302306,19.04,75780.62,294.5,-0.59441,0.00043,18.22377]
[1779488307341,19.05,75778.8,294.5,-0.59515,0.00043,18.21491]
[1779488312379,19.06,75778.69,294.5,-0.59518,0.00043,18.21008]
[1779488318421,19.07,75778.6,294.5,-0.59516,0.00043,18.21025]
[1779488322204,19.07,75778.58,294.5,-0.59515,0.00043,18.21037]
[1779488322428,19.07,75778.58,294.5,-0.59515,0.00043,18.21037]
[1779488328864,19.09,75776.05,294.5,-0.59617,0.00043,18.19821]
[1779488329502,19.09,75770.35,294.5,-0.59862,0.00043,18.16845]
[1779488330510,19.09,75766.4,294.5,-0.60031,0.00043,18.14747]
[1779488335542,19.1,75766.45,294.5,-0.60025,0.00043,18.14815]
[1779488335711,19.1,75766.45,294.5,-0.60025,0.00043,18.14815]
[1779488336654,19.1,75767.38,294.5,-0.59985,0.00043,18.15324]
[1779488336755,19.1,75761.52,294.5,-0.60236,0.00043,18.12159]
[1779488337599,19.1,75761.52,294.5,-0.60236,0.00043,18.12159]
[1779488338668,19.1,75759.06,294.5,-0.60341,0.00043,18.10817]
[1779488338961,19.1,75759.55,294.5,-0.60319,0.00043,18.111]
[1779488341640,19.11,75757.4,294.5,-0.60409,0.00043,18.09934]
[1779488341732,19.11,75758.2,294.5,-0.60373,0.00043,18.10391]
[1779488345058,19.11,75757.04,294.5,-0.6042,0.00043,18.09785]
[1779488347094,19.12,75756.75,294.5,-0.6043,0.00043,18.0965]
[1779488347630,19.12,75753.71,294.5,-0.6056,0.00043,18.0796]
[1779488352665,19.13,75751.75,294.5,-0.60638,0.00043,18.06921]
[1779488357700,19.14,75752.75,294.5,-0.60591,0.00043,18.07542]
[1779488360162,19.14,75750.96,294.5,-0.60666,0.00043,18.0655]
[1779488360710,19.14,75750.96,294.5,-0.60666,0.00043,18.0655]
[1779488360776,19.14,75750.96,294.5,-0.60666,0.00043,18.0655]
[1779488363822,19.17,75753.89,294.5,-0.60521,0.00043,18.08448]
[1779488368085,19.23,75754.38,294.5,-0.60472,0.00043,18.09082]
[1779488369036,19.24,75756.96,294.5,-0.60353,0.00043,18.10614]
[1779488374819,19.25,75753.96,294.5,-0.60479,0.00043,18.08534]
[1779488379854,19.26,75755.56,294.5,-0.60407,0.00043,18.09462]
[1779488381627,19.26,75755.56,294.5,-0.60407,0.00043,18.09462]
[1779488384489,19.3,75752.52,294.5,-0.6051,0.00042,18.08104]
[1779488384848,19.3,75752.52,294.5,-0.6051,0.00042,18.08104]
[1779488384889,19.32,75750.39,294.5,-0.60592,0.00042,18.07032]
[1779488385896,19.32,75747.23,294.5,-0.60725,0.00042,18.05262]
[1779488390932,19.33,75747.52,294.5,-0.6071,0.00042,18.05466]
[1779488393305,19.33,75747.16,294.5,-0.60725,0.00042,18.05268]
[1779488394421,19.33,75747.07,294.5,-0.60728,0.00042,18.05226]
[1779488394425,19.33,75747.07,294.5,-0.60728,0.00042,18.05226]
[1779488394468,19.33,75741.42,294.5,-0.60966,0.00042,18.02007]
[1779488399543,19.33,75734.39,294.5,-0.6126,0.00042,17.9794]
[1779488405037,19.34,75732.43,294.5,-0.61342,0.00042,17.968]
[1779488408055,19.34,75729.46,294.5,-0.61465,0.00042,17.95045]
[1779488413090,19.34,75730.27,294.5,-0.61428,0.00042,17.95576]
[1779488416111,19.35,75726.44,294.5,-0.61587,0.00042,17.93303]
[1779488419132,19.35,75723.48,294.5,-0.61709,0.00042,17.91529]
[1779488423160,19.36,75720.78,294.5,-0.6182,0.00042,17.89915]
[1779488428195,19.36,75723.17,294.5,-0.61715,0.00042,17.91438]
[1779488435244,19.37,75722.18,294.5,-0.61753,0.00042,17.90438]
[1779488440279,19.38,75722.37,294.5,-0.6174,0.00042,17.90625]
[1779488442293,19.38,75719.63,294.5,-0.61853,0.00042,17.88969]
[1779488445433,19.39,75718.92,294.5,-0.61881,0.00042,17.88557]
[1779488445526,19.39,75722.07,294.5,-0.61747,0.00042,17.90522]
[1779488446321,19.39,75717.89,294.5,-0.61922,0.00042,17.87948]
[1779488447682,19.39,75717.89,294.5,-0.61922,0.00042,17.87948]
[1779488453962,19.4,75718.4,294.5,-0.61895,0.00042,17.88348]
[1779488455720,19.4,75718.32,294.5,-0.61896,0.00042,17.88326]
[1779488455820,19.41,75718.04,294.5,-0.61906,0.00042,17.88181]
[1779488458411,19.41,75714.78,294.5,-0.6204,0.00042,17.86192]
[1779488463093,19.42,75712.82,294.5,-0.62118,0.00042,17.85014]
[1779488464006,19.42,75712.82,294.5,-0.62118,0.00042,17.85014]
[1779488463444,19.42,75715.6,294.5,-0.62001,0.00042,17.86769]
[1779488464451,19.42,75714.61,294.5,-0.62041,0.00042,17.86167]
[1779488465759,19.42,75714.61,294.5,-0.62041,0.00042,17.86167]
[1779488465770,19.42,75713.87,294.5,-0.62071,0.00042,17.8572]
[1779488469486,19.43,75716.93,294.5,-0.61939,0.00042,17.87686]
[1779488471280,19.43,75717.0,294.5,-0.61935,0.00042,17.87745]
[1779488473513,19.43,75720.22,294.5,-0.61797,0.00042,17.89775]
[1779488482578,19.45,75719.94,294.5,-0.618,0.00042,17.89734]
[1779488488620,19.46,75720.95,294.5,-0.61752,0.00042,17.90434]
[1779488493655,19.47,75721.56,294.5,-0.61724,0.00042,17.90387]
[1779488494369,19.47,75721.56,294.5,-0.61724,0.00042,17.90387]
[1779488494662,19.47,75716.02,294.5,-0.61955,0.00042,17.87]
[1779488496676,19.47,75712.2,294.5,-0.62112,0.00042,17.8465]
[1779488501239,19.48,75712.04,294.5,-0.62114,0.00042,17.84611]
[1779488505250,19.48,75713.9,294.5,-0.62033,0.00042,17.85826]
[1779488510774,19.49,75713.39,294.5,-0.62049,0.00042,17.85583]
[1779488515809,19.5,75713.85,294.5,-0.62026,0.00042,17.85926]
[1779488520844,19.51,75714.3,294.5,-0.62003,0.00042,17.86261]
[1779488525879,19.51,75714.46,294.5,-0.61993,0.00042,17.86413]
[1779488530916,19.52,75714.43,294.5,-0.61991,0.00042,17.86447]
[1779488535951,19.52,75713.36,294.5,-0.62032,0.00042,17.85836]
[1779488540986,19.53,75712.63,294.5,-0.62059,0.00042,17.85427]
[1779488545974,19.53,75712.82,294.5,-0.62049,0.00042,17.85577]
[1779488546025,19.53,75713.0,294.5,-0.62041,0.00042,17.85696]
[1779488553075,19.54,75710.83,294.5,-0.6213,0.00042,17.83913]
[1779488558109,19.54,75710.99,294.5,-0.62121,0.00041,17.84052]
[1779488563144,19.55,75710.56,294.5,-0.62136,0.00041,17.83819]
[1779488569098,19.55,75710.21,294.5,-0.6215,0.00041,17.83613]
[1779488569359,19.55,75709.26,294.5,-0.62188,0.00041,17.83037]
[1779488569427,19.55,75710.54,294.5,-0.62134,0.00041,17.83845]
[1779488573970,19.55,75712.46,294.5,-0.62053,0.00041,17.85063]
[1779488578248,19.56,75715.49,294.5,-0.61923,0.00042,17.86992]
[1779488583284,19.57,75714.94,294.5,-0.61943,0.00042,17.86703]
[1779488588320,19.57,75715.0,294.5,-0.61937,0.00041,17.86788]
[1779488589327,19.57,75725.11,294.5,-0.61516,0.00042,17.92916]
[1779488590334,19.57,75731.0,294.5,-0.6127,0.00042,17.96398]
[1779488593545,19.58,75733.78,294.5,-0.61151,0.00042,17.98054]
[1779488599105,19.58,75731.3,294.5,-0.61252,0.00042,17.96646]
[1779488598390,19.58,75728.2,294.5,-0.6138,0.00042,17.94842]
[1779488600404,19.59,75725.12,294.5,-0.61507,0.00042,17.93039]
[1779488602418,19.59,75722.09,294.5,-0.61632,0.00042,17.91243]
[1779488607453,19.59,75721.02,294.5,-0.61673,0.00042,17.90641]
[1779488612488,19.6,75721.86,294.5,-0.61638,0.00042,17.90706]
[1779488613623,19.6,75721.86,294.5,-0.61638,0.00042,17.90706]
[1779488615509,19.6,75718.83,294.5,-0.61762,0.00041,17.88904]
[1779488616464,19.6,75718.83,294.5,-0.61762,0.00041,17.88904]
[1779488618735,19.6,75721.22,294.5,-0.61662,0.00042,17.90366]
[1779488623340,19.61,75722.89,294.5,-0.61588,0.00042,17.91421]
[1779488625579,19.61,75719.69,294.5,-0.61719,0.00041,17.89526]
[1779488628533,19.62,75718.72,294.5,-0.61758,0.00041,17.88961]
[1779488628571,19.62,75718.72,294.5,-0.61758,0.00041,17.88961]
[1779488628674,19.62,75717.55,294.5,-0.61806,0.00041,17.88262]
[1779488629609,19.62,75712.12,294.5,-0.6203,0.00041,17.84944]
[1779488634644,19.62,75710.8,294.5,-0.62082,0.00041,17.84169]
[1779488639679,19.63,75711.68,294.5,-0.62043,0.00041,17.84752]
[1779488643903,19.63,75709.93,294.5,-0.62114,0.00041,17.83686]
[1779488643984,19.63,75709.37,294.5,-0.62136,0.00041,17.83344]
[1779488644715,19.63,75712.06,294.5,-0.62025,0.00041,17.85019]
[1779488647736,19.63,75715.09,294.5,-0.61898,0.00041,17.86901]
[1779488649071,19.63,75715.09,294.5,-0.61898,0.00041,17.86901]
[1779488654785,19.64,75718.24,294.5,-0.61765,0.00041,17.88853]
[1779488659149,19.64,75718.15,294.5,-0.61768,0.00041,17.88812]
[1779488664855,19.64,75717.09,294.5,-0.61809,0.00041,17.8821]
[1779488678954,19.65,75717.35,294.5,-0.61795,0.00041,17.87971]
[1779488683989,19.66,75718.21,294.5,-0.61757,0.00041,17.88523]
[1779488690031,19.66,75718.44,294.5,-0.61744,0.00041,17.887]
[1779488695066,19.67,75718.63,294.5,-0.61733,0.00041,17.88862]
[1779488700101,19.67,75720.07,294.5,-0.6167,0.00041,17.89772]
[1779488701075,19.67,75720.07,294.5,-0.6167,0.00041,17.89772]
[1779488701273,19.67,75720.11,294.5,-0.61668,0.00041,17.89805]
[1779488708203,19.68,75718.01,294.5,-0.61752,0.00041,17.88587]
[1779488714205,19.69,75718.35,294.5,-0.61733,0.00041,17.88865]
[1779488716963,19.69,75718.34,294.5,-0.61732,0.00041,17.88876]
[1779488719102,19.69,75718.24,294.5,-0.61735,0.00041,17.88834]
[1779488719259,19.69,75718.24,294.5,-0.61735,0.00041,17.88834]
[1779488720247,19.69,75713.87,294.5,-0.61914,0.00041,17.86197]
[1779488721254,19.69,75710.75,294.5,-0.62043,0.00041,17.84288]
[1779488724275,19.7,75707.39,294.5,-0.6218,0.00041,17.82225]
[1779488727898,19.7,75707.39,294.5,-0.62179,0.00041,17.82237]
[1779488727906,19.7,75707.39,294.5,-0.62179,0.00041,17.82237]
[1779488728945,19.7,75703.54,294.5,-0.62336,0.00041,17.79846]
[1779488730442,19.7,75700.65,294.5,-0.62454,0.00041,17.78027]
[1779488733718,19.7,75700.87,294.5,-0.62447,0.00041,17.77695]
[1779488733740,19.7,75700.87,294.5,-0.62447,0.00041,17.77695]
[1779488734345,19.7,75704.12,294.5,-0.62313,0.00041,17.79761]
[1779488735352,19.7,75708.21,294.5,-0.62144,0.00041,17.8232]
[1779488740387,19.71,75704.36,294.5,-0.62301,0.00041,17.79942]
[1779488742875,19.71,75704.08,294.5,-0.62312,0.00041,17.79772]
[1779488742929,19.71,75704.08,294.5,-0.62311,0.00041,17.79783]
[1779488743408,19.71,75710.4,294.5,-0.62051,0.00041,17.83714]
[1779488744415,19.71,75717.43,294.5,-0.61761,0.00041,17.88003]
[1779488749592,19.71,75717.45,294.5,-0.61759,0.00041,17.88024]
[1779488749613,19.71,75716.44,294.5,-0.61801,0.00041,17.87417]
[1779488750457,19.71,75711.98,294.5,-0.61985,0.00041,17.84704]
[1779488756051,19.71,75710.35,294.5,-0.62051,0.00041,17.83722]
[1779488756153,19.71,75711.01,294.5,-0.62023,0.00041,17.84136]
[1779488760385,19.72,75712.82,294.5,-0.61947,0.00041,17.85256]
[1779488761693,19.72,75711.96,294.5,-0.61983,0.00041,17.84733]
[1779488761712,19.72,75711.98,294.5,-0.61981,0.00041,17.84753]
[1779488762541,19.72,75705.87,294.5,-0.62233,0.00041,17.80974]
[1779488767576,19.72,75705.43,294.5,-0.62249,0.00041,17.80728]
[1779488772611,19.72,75708.78,294.5,-0.62109,0.00041,17.82841]
[1779488777646,19.73,75708.01,294.5,-0.62139,0.00041,17.82389]
[1779488782681,19.73,75706.24,294.5,-0.6221,0.00041,17.81322]
[1779488787716,19.73,75703.36,294.5,-0.62326,0.00041,17.79546]
[1779488793758,19.74,75703.51,294.5,-0.62321,0.00041,17.7918]
[1779488801814,19.74,75703.97,294.5,-0.623,0.00041,17.79511]
[1779488808863,19.74,75705.23,294.5,-0.62245,0.00041,17.80336]
[1779488813898,19.75,75704.11,294.5,-0.62289,0.00041,17.79664]
[1779488818932,19.75,75704.36,294.5,-0.62277,0.00041,17.79848]
[1779488830016,19.76,75703.43,294.5,-0.62311,0.00041,17.79328]
[1779488841093,19.76,75705.28,294.5,-0.62231,0.00041,17.8054]
[1779488846128,19.76,75705.26,294.5,-0.62231,0.00041,17.80537]
[1779488847266,19.76,75705.26,294.5,-0.62231,0.00041,17.80537]
[1779488847392,19.76,75705.26,294.5,-0.62231,0.00041,17.80537]
[1779488848142,19.76,75691.38,294.5,-0.628,0.00041,17.71715]
[1779488849173,19.76,75691.38,294.5,-0.628,0.00041,17.71715]
[1779488849240,19.76,75682.2,294.5,-0.63174,0.00041,17.65685]
[1779488850156,19.76,75679.31,294.5,-0.63292,0.00041,17.63758]
[1779488851269,19.76,75676.48,294.5,-0.6341,0.00041,17.61369]
[1779488852173,19.77,75672.39,294.5,-0.63576,0.00041,17.58598]
[1779488857208,19.77,75677.5,294.5,-0.63366,0.00041,17.62093]
[1779488859222,19.77,75682.91,294.5,-0.63145,0.00041,17.65724]
[1779488861236,19.77,75686.62,294.5,-0.62993,0.00041,17.68187]
[1779488866271,19.77,75688.2,294.5,-0.62927,0.00041,17.69248]
[1779488867568,19.77,75688.21,294.5,-0.62926,0.00041,17.6926]
[1779488867661,19.77,75688.21,294.5,-0.62926,0.00041,17.6926]
[1779488868285,19.77,75694.4,294.5,-0.62673,0.00041,17.73276]
[1779488869461,19.78,75696.63,294.5,-0.62581,0.00041,17.74712]
[1779488870300,19.78,75693.06,294.5,-0.62727,0.00041,17.72429]
[1779488875334,19.78,75692.36,294.5,-0.62753,0.00041,17.72021]
[1779488880369,19.78,75692.76,294.5,-0.62733,0.00041,17.72323]
[1779488880499,19.78,75692.76,294.5,-0.62733,0.00041,17.72323]
[1779488880936,19.78,75692.76,294.5,-0.62733,0.00041,17.72323]
[1779488880953,19.78,75692.76,294.5,-0.62733,0.00041,17.72323]
[1779488886232,19.79,75693.12,294.5,-0.62716,0.00041,17.72596]
[1779488886411,19.79,75696.26,294.5,-0.62587,0.00041,17.74616]
[1779488891447,19.79,75698.54,294.5,-0.62492,0.00041,17.76095]
[1779488898171,19.79,75697.09,294.5,-0.6255,0.00041,17.75191]
[1779488903705,19.8,75697.46,294.5,-0.62532,0.00041,17.75468]
[1779488903769,19.8,75697.46,294.5,-0.62532,0.00041,17.75468]
[1779488909876,19.8,75694.52,294.5,-0.6265,0.00041,17.73621]
[1779488910896,19.8,75694.51,294.5,-0.6265,0.00041,17.7362]
[1779488912595,19.8,75701.75,294.5,-0.62357,0.00041,17.77731]
[1779488914609,19.8,75698.74,294.5,-0.6248,0.00041,17.75842]
[1779488919644,19.81,75700.7,294.5,-0.62398,0.00041,17.77104]
[1779488924678,19.81,75700.87,294.5,-0.62389,0.00041,17.77234]
[1779488929714,19.81,75700.71,294.5,-0.62394,0.00041,17.77158]
[1779488934659,19.81,75700.74,294.5,-0.62392,0.00041,17.77187]
[1779488934687,19.81,75700.74,294.5,-0.62392,0.00041,17.77187]
[1779488939102,19.82,75697.7,294.5,-0.62514,0.00041,17.753]
[1779488940939,19.82,75697.96,294.5,-0.62503,0.00041,17.75471]
[1779488942999,19.82,75700.48,294.5,-0.624,0.00041,17.77067]
[1779488949854,19.82,75698.79,294.5,-0.62466,0.00041,17.76049]
[1779488954890,19.83,75699.54,294.5,-0.62433,0.00041,17.76554]
[1779488960507,19.83,75699.37,294.5,-0.62438,0.00041,17.76472]
[1779488960934,19.83,75700.56,294.5,-0.62389,0.00041,17.77233]
[1779488962948,19.83,75703.42,294.5,-0.62271,0.00041,17.79032]
[1779488964464,19.83,75703.42,294.5,-0.62271,0.00041,17.79032]
[1779488964648,19.83,75703.16,294.5,-0.62281,0.00041,17.78874]
[1779488964798,19.83,75703.16,294.5,-0.62281,0.00041,17.78874]
[1779488964962,19.83,75705.35,294.5,-0.62191,0.00041,17.80241]
[1779488965969,19.83,75708.51,294.5,-0.62061,0.00041,17.82193]
[1779488971004,19.84,75709.24,294.5,-0.62033,0.00041,17.82174]
[1779488976400,19.84,75708.88,294.5,-0.62048,0.00041,17.81958]
[1779488976403,19.84,75708.88,294.5,-0.62046,0.00041,17.81974]
[1779488981464,19.84,75707.83,294.5,-0.62089,0.00041,17.81342]
[1779488982081,19.84,75707.85,294.5,-0.62087,0.00041,17.81365]
[1779488987116,19.84,75708.43,294.5,-0.62062,0.00041,17.8174]
[1779488987700,19.84,75708.43,294.5,-0.62062,0.00041,17.8174]
[1779488994167,19.85,75705.74,294.5,-0.6217,0.00041,17.80109]
[1779488999201,19.85,75705.17,294.5,-0.62193,0.00041,17.79773]
[1779489005243,19.85,75706.08,294.5,-0.62154,0.00041,17.80353]
[1779489010278,19.85,75706.18,294.5,-0.62149,0.00041,17.80428]
[1779489015313,19.85,75705.93,294.5,-0.62159,0.00041,17.80286]
[1779489024376,19.85,75707.52,294.5,-0.62092,0.00041,17.81283]
[1779489028088,19.86,75708.9,294.5,-0.62035,0.00041,17.82132]
[1779489033440,19.86,75711.15,294.5,-0.61946,0.00041,17.83017]
[1779489038475,19.86,75712.13,294.5,-0.61906,0.00041,17.83611]
[1779489040489,19.86,75721.55,294.5,-0.61519,0.00041,17.89228]
[1779489041496,19.86,75730.45,294.5,-0.61152,0.00041,17.94384]
[1779489043865,19.86,75730.84,294.5,-0.61136,0.00041,17.94607]
[1779489044914,19.86,75732.98,294.5,-0.61048,0.00041,17.95822]
[1779489045524,19.86,75740.01,294.5,-0.60757,0.00041,17.99756]
[1779489045805,19.86,75740.01,294.5,-0.60757,0.00041,17.99756]
[1779489046531,19.86,75739.56,294.5,-0.60776,0.00041,17.9951]
[1779489051566,19.86,75740.41,294.5,-0.6074,0.00041,17.99992]
[1779489055040,19.86,75742.38,294.5,-0.60658,0.00041,18.01079]
[1779489055091,19.86,75742.38,294.5,-0.60658,0.00041,18.01079]
[1779489055594,19.86,75747.98,294.5,-0.60426,0.00041,18.04115]
[1779489056601,19.86,75755.88,294.5,-0.60099,0.00042,18.08294]
[1779489060957,19.86,75758.15,294.5,-0.60005,0.00042,18.09465]
[1779489066671,19.86,75758.64,294.5,-0.59985,0.00042,18.09708]
[1779489068685,19.86,75762.89,294.5,-0.59809,0.00042,18.11883]
[1779489070438,19.86,75762.89,294.5,-0.59809,0.00042,18.11883]
[1779489076741,19.86,75762.01,294.5,-0.59845,0.00042,18.11437]
[1779489078912,19.86,75762.11,294.5,-0.59841,0.00042,18.11488]
[1779489078932,19.86,75762.11,294.5,-0.59841,0.00042,18.11488]
[1779489079115,19.86,75762.11,294.5,-0.59841,0.00042,18.11488]
[1779489079148,19.86,75762.11,294.5,-0.59841,0.00042,18.11488]
[1779489079532,19.86,75767.19,294.5,-0.5963,0.00042,18.14049]
[1779489080203,19.86,75777.01,294.5,-0.5922,0.00042,18.18861]
[1779489080769,19.86,75781.32,294.5,-0.5904,0.00042,18.20912]
[1779489082380,19.86,75781.32,294.5,-0.5904,0.00042,18.20912]
[1779489082479,19.86,75781.32,294.5,-0.5904,0.00042,18.20912]
[1779489082571,19.86,75781.51,294.5,-0.59032,0.00042,18.21005]
[1779489084812,19.86,75779.61,294.5,-0.59111,0.00042,18.20109]
[1779489086333,19.86,75779.02,294.5,-0.59136,0.00042,18.19829]
[1779489086434,19.86,75783.53,294.5,-0.58947,0.00042,18.21956]
[1779489087570,19.86,75780.16,294.5,-0.59088,0.00042,18.20373]
[1779489090839,19.86,75783.76,294.5,-0.58937,0.00042,18.22072]
[1779489095874,19.86,75782.33,294.5,-0.58998,0.00042,18.20934]
[1779489100909,19.86,75781.26,294.5,-0.59042,0.00042,18.20439]
[1779489105944,19.87,75779.64,294.5,-0.59109,0.00042,18.19681]
[1779489110611,19.87,75781.86,294.5,-0.59016,0.00042,18.20734]
[1779489110686,19.87,75781.86,294.5,-0.59015,0.00042,18.20737]
[1779489110982,19.87,75777.49,294.5,-0.59198,0.00042,18.18665]
[1779489111989,19.87,75773.22,294.5,-0.59376,0.00042,18.16604]
[1779489117027,19.87,75770.63,294.5,-0.59483,0.00042,18.15342]
[1779489117696,19.87,75770.63,294.5,-0.59483,0.00042,18.15342]
[1779489117750,19.87,75770.63,294.5,-0.59483,0.00042,18.15342]
[1779489118034,19.87,75774.61,294.5,-0.59317,0.00042,18.1729]
[1779489119041,19.87,75779.25,294.5,-0.59123,0.00042,18.19517]
[1779489124077,19.87,75780.2,294.5,-0.59083,0.00042,18.19972]
[1779489129112,19.87,75780.57,294.5,-0.59067,0.00042,18.20155]
[1779489132602,19.87,75780.25,294.5,-0.5908,0.00042,18.20007]
[1779489138175,19.87,75780.48,294.5,-0.59069,0.00042,18.20127]
[1779489142722,19.88,75780.03,294.5,-0.59088,0.00042,18.1992]
[1779489145092,19.88,75778.17,294.5,-0.59165,0.00042,18.19039]
[1779489145226,19.88,75773.49,294.5,-0.5936,0.00042,18.16787]
[1779489147240,19.88,75769.79,294.5,-0.59514,0.00042,18.14974]
[1779489150261,19.88,75766.14,294.5,-0.59666,0.00042,18.1316]
[1779489151895,19.88,75764.32,294.5,-0.59744,0.00042,18.11766]
[1779489152275,19.88,75758.39,294.5,-0.5999,0.00042,18.08743]
[1779489153282,19.88,75753.48,294.5,-0.60194,0.00041,18.06184]
[1779489156645,19.88,75750.82,294.5,-0.60304,0.00041,18.04783]
[1779489162345,19.88,75751.97,294.5,-0.60257,0.00041,18.05387]
[1779489168387,19.88,75750.28,294.5,-0.60327,0.00041,18.0449]
[1779489172224,19.88,75749.83,294.5,-0.60346,0.00041,18.04249]
[1779489172258,19.88,75749.83,294.5,-0.60346,0.00041,18.04249]
[1779489172707,19.88,75749.83,294.5,-0.60346,0.00041,18.04249]
[1779489172415,19.88,75743.03,294.5,-0.60627,0.00041,18.00583]
[1779489173421,19.88,75739.82,294.5,-0.6076,0.00041,17.98824]
[1779489174103,19.88,75739.82,294.5,-0.6076,0.00041,17.98824]
[1779489176682,19.88,75738.62,294.5,-0.60809,0.00041,17.98167]
[1779489176708,19.88,75738.62,294.5,-0.60809,0.00041,17.98167]
[1779489176685,19.88,75738.44,294.5,-0.60816,0.00041,17.98071]
[1779489177450,19.88,75734.1,294.5,-0.60995,0.00041,17.95647]
[1779489177869,19.88,75734.1,294.5,-0.60995,0.00041,17.95647]
[1779489178023,19.88,75734.1,294.5,-0.60995,0.00041,17.95647]
[1779489178457,19.88,75732.39,294.5,-0.61066,0.00041,17.94684]
[1779489183633,19.88,75734.9,294.5,-0.60962,0.00041,17.96102]
[1779489183678,19.88,75734.38,294.5,-0.60983,0.00041,17.95812]
[1779489184574,19.88,75726.61,294.5,-0.61303,0.00041,17.91389]
[1779489185068,19.88,75726.61,294.5,-0.61303,0.00041,17.91389]
[1779489185508,19.88,75720.01,294.5,-0.61574,0.00041,17.87543]
[1779489186515,19.88,75716.91,294.5,-0.61701,0.00041,17.8571]
[1779489189535,19.88,75712.09,294.5,-0.61898,0.00041,17.82831]
[1779489191079,19.88,75711.73,294.5,-0.61913,0.00041,17.82619]
[1779489191550,19.88,75715.51,294.5,-0.61757,0.00041,17.84896]
[1779489192606,19.88,75715.51,294.5,-0.61757,0.00041,17.84896]
[1779489199606,19.89,75715.16,294.5,-0.6177,0.00041,17.84715]
[1779489201401,19.89,75715.55,294.5,-0.61754,0.00041,17.84948]
[1779489201705,19.89,75715.55,294.5,-0.61754,0.00041,17.84948]
[1779489202627,19.89,75718.88,294.5,-0.61617,0.00041,17.86928]
[1779489203787,19.89,75719.78,294.5,-0.6158,0.00041,17.87463]
[1779489204641,19.89,75721.25,294.5,-0.61519,0.00041,17.88328]
[1779489205666,19.89,75718.3,294.5,-0.6164,0.00041,17.86589]
[1779489206287,19.89,75718.3,294.5,-0.6164,0.00041,17.86589]
[1779489206674,19.89,75715.35,294.5,-0.61761,0.00041,17.84836]
[1779489208688,19.89,75712.2,294.5,-0.6189,0.00041,17.82945]
[1779489213723,19.89,75710.27,294.5,-0.61972,0.00041,17.81298]
[1779489218758,19.89,75710.75,294.5,-0.61952,0.00041,17.81593]
[1779489221449,19.89,75709.88,294.5,-0.61988,0.00041,17.81066]
[1779489221779,19.89,75709.65,294.5,-0.61997,0.00041,17.80926]
[1779489223263,19.89,75709.65,294.5,-0.61997,0.00041,17.80926]
[1779489228828,19.89,75708.73,294.5,-0.62035,0.00041,17.80356]
[1779489231478,19.89,75708.73,294.5,-0.62035,0.00041,17.80356]
[1779489231849,19.89,75703.74,294.5,-0.6224,0.00041,17.7728]
[1779489232855,19.89,75700.99,294.5,-0.62352,0.00041,17.75573]
[1779489237891,19.89,75701.06,294.5,-0.62348,0.00041,17.75637]
[1779489240323,19.89,75701.06,294.5,-0.62348,0.00041,17.75637]
[1779489241919,19.89,75697.34,294.5,-0.62499,0.00041,17.73314]
[1779489243942,19.89,75693.73,294.5,-0.62646,0.00041,17.71027]
[1779489245257,19.89,75693.73,294.5,-0.62646,0.00041,17.71027]
[1779489245357,19.89,75678.56,294.5,-0.63262,0.00041,17.61146]
[1779489246253,19.89,75678.56,294.5,-0.63262,0.00041,17.61146]
[1779489246509,19.89,75678.56,294.5,-0.63262,0.00041,17.61146]
[1779489246620,19.89,75670.24,294.5,-0.63598,0.0004,17.55555]
[1779489249083,19.89,75672.99,294.5,-0.63487,0.0004,17.57422]
[1779489255020,19.89,75674.89,294.5,-0.63409,0.0004,17.58722]
[1779489258057,19.89,75669.47,294.5,-0.63627,0.0004,17.55073]
[1779489261065,19.89,75672.38,294.5,-0.63509,0.0004,17.57058]
[1779489262387,19.9,75677.26,294.5,-0.6331,0.0004,17.60349]
[1779489263079,19.9,75684.39,294.5,-0.63021,0.00041,17.65058]
[1779489266101,19.9,75681.92,294.5,-0.6312,0.00041,17.6346]
[1779489267109,19.9,75678.9,294.5,-0.63242,0.0004,17.61467]
[1779489269123,19.9,75673.4,294.5,-0.63464,0.0004,17.57801]
[1779489271137,19.9,75676.75,294.5,-0.63331,0.0004,17.59563]
[1779489276172,19.9,75675.05,294.5,-0.63398,0.0004,17.58462]
[1779489278312,19.9,75674.45,294.5,-0.63422,0.0004,17.58067]
[1779489278332,19.9,75674.45,294.5,-0.63422,0.0004,17.58067]
[1779489278358,19.91,75673.76,294.5,-0.63448,0.0004,17.57621]
[1779489279195,19.91,75668.08,294.5,-0.63678,0.0004,17.53771]
[1779489280202,19.91,75664.7,294.5,-0.63814,0.0004,17.51448]
[1779489283209,19.91,75664.31,294.5,-0.6383,0.0004,17.5118]
[1779489283301,19.91,75664.31,294.5,-0.6383,0.0004,17.5118]
[1779489283431,19.91,75664.31,294.5,-0.6383,0.0004,17.5118]
[1779489283586,19.91,75664.31,294.5,-0.6383,0.0004,17.5118]
[1779489283610,19.91,75659.25,294.5,-0.64033,0.0004,17.47673]
[1779489284748,19.91,75656.65,294.5,-0.64138,0.0004,17.45849]
[1779489285240,19.91,75660.78,294.5,-0.63972,0.0004,17.48736]
[1779489290275,19.91,75660.21,294.5,-0.63995,0.0004,17.48344]
[1779489295310,19.91,75658.2,294.5,-0.64074,0.0004,17.46966]
[1779489298331,19.91,75661.16,294.5,-0.63954,0.0004,17.49045]
[1779489300346,19.91,75658.45,294.5,-0.64063,0.0004,17.47164]
[1779489300878,19.91,75658.45,294.5,-0.64063,0.0004,17.47164]
[1779489301238,19.91,75658.45,294.5,-0.64063,0.0004,17.47164]
[1779489301353,19.91,75661.29,294.5,-0.63948,0.0004,17.49148]
[1779489305900,19.91,75663.09,294.5,-0.63874,0.0004,17.50431]
[1779489309406,19.92,75662.6,294.5,-0.63892,0.0004,17.50117]
[1779489309409,19.92,75661.02,294.5,-0.63955,0.0004,17.4903]
[1779489310799,19.92,75661.02,294.5,-0.63955,0.0004,17.4903]
[1779489311423,19.92,75661.12,294.5,-0.6395,0.0004,17.49108]
[1779489313642,19.92,75661.9,294.5,-0.63919,0.0004,17.49653]
[1779489314166,19.92,75661.98,294.5,-0.63915,0.0004,17.49712]
[1779489314407,19.92,75661.98,294.5,-0.63915,0.0004,17.49712]
[1779489314543,19.92,75661.98,294.5,-0.63915,0.0004,17.49712]
[1779489314853,19.92,75657.23,294.5,-0.64106,0.0004,17.46405]
[1779489315451,19.92,75651.48,294.5,-0.64337,0.0004,17.42347]
[1779489316457,19.92,75646.02,294.5,-0.64555,0.0004,17.38443]
[1779489316916,19.92,75646.02,294.5,-0.64555,0.0004,17.38443]
[1779489316996,19.92,75646.02,294.5,-0.64555,0.0004,17.38443]
[1779489317465,19.92,75648.05,294.5,-0.64473,0.0004,17.39908]
[1779489319973,19.92,75649.03,294.5,-0.64434,0.0004,17.4062]
[1779489320016,19.92,75649.03,294.5,-0.64434,0.0004,17.4062]
[1779489320486,19.92,75649.4,294.5,-0.64418,0.0004,17.40889]
[1779489322932,19.92,75648.4,294.5,-0.64458,0.0004,17.40183]
[1779489322983,19.92,75648.4,294.5,-0.64458,0.0004,17.40183]
[1779489323507,19.92,75650.05,294.5,-0.64391,0.0004,17.4137]
[1779489325521,19.92,75653.5,294.5,-0.64253,0.0004,17.43831]
[1779489326528,19.92,75656.43,294.5,-0.64135,0.0004,17.459]
[1779489328801,19.92,75655.37,294.5,-0.64177,0.0004,17.45163]
[1779489329608,19.92,75654.38,294.5,-0.64216,0.0004,17.44474]
[1779489331563,19.93,75658.36,294.5,-0.64058,0.0004,17.46801]
[1779489336598,19.93,75658.44,294.5,-0.64053,0.0004,17.46889]
[1779489341633,19.93,75656.74,294.5,-0.6412,0.0004,17.4573]
[1779489342734,19.93,75656.74,294.5,-0.6412,0.0004,17.4573]
[1779489342818,19.93,75656.74,294.5,-0.6412,0.0004,17.4573]
[1779489342836,19.93,75655.07,294.5,-0.64186,0.0004,17.44564]
[1779489343647,19.93,75647.53,294.5,-0.64488,0.0004,17.39204]
[1779489344654,19.93,75641.22,294.5,-0.6474,0.0004,17.34648]
[1779489345796,19.93,75636.89,294.5,-0.64912,0.0004,17.31486]
[1779489351770,19.94,75636.04,294.5,-0.64944,0.0004,17.30905]
[1779489352710,19.94,75643.04,294.5,-0.64664,0.0004,17.36027]
[1779489353613,19.94,75643.04,294.5,-0.64664,0.0004,17.36027]
[1779489355732,19.94,75640.06,294.5,-0.64782,0.0004,17.33879]
[1779489360338,19.94,75638.08,294.5,-0.64859,0.0004,17.32463]
[1779489363788,19.94,75633.0,294.5,-0.65059,0.0004,17.28755]
[1779489368823,19.95,75634.29,294.5,-0.65006,0.0004,17.2974]
[1779489370837,19.95,75631.3,294.5,-0.65125,0.0004,17.27535]
[1779489372850,19.95,75634.87,294.5,-0.64982,0.0004,17.30193]
[1779489377886,19.95,75637.68,294.5,-0.64868,0.0004,17.32294]
[1779489382920,19.96,75637.99,294.5,-0.64852,0.0004,17.32583]
[1779489383928,19.96,75642.34,294.5,-0.64678,0.0004,17.35762]
[1779489384935,19.96,75644.85,294.5,-0.64578,0.0004,17.37584]
[1779489389970,19.96,75645.41,294.5,-0.64553,0.0004,17.38023]
[1779489393998,19.96,75642.2,294.5,-0.64683,0.0004,17.35237]
[1779489399033,19.96,75644.42,294.5,-0.64593,0.0004,17.36877]
[1779489401047,19.97,75641.4,294.5,-0.64712,0.0004,17.34707]
[1779489406082,19.97,75644.24,294.5,-0.64597,0.0004,17.36799]
[1779489408926,19.97,75644.17,294.5,-0.64599,0.0004,17.36756]
[1779489409103,19.97,75645.65,294.5,-0.6454,0.0004,17.37834]
[1779489414138,19.97,75645.23,294.5,-0.64555,0.0004,17.37562]
[1779489416057,19.97,75645.31,294.5,-0.64551,0.0004,17.37626]
[1779489417158,19.97,75649.61,294.5,-0.64379,0.0004,17.4071]
[1779489422195,19.98,75651.89,294.5,-0.64287,0.0004,17.42342]
[1779489426159,19.98,75651.46,294.5,-0.64303,0.0004,17.42045]
[1779489426288,19.98,75651.46,294.5,-0.64303,0.0004,17.42045]
[1779489426373,19.98,75651.55,294.5,-0.643,0.0004,17.4211]
[1779489427230,19.98,75645.49,294.5,-0.64542,0.0004,17.37795]
[1779489432265,19.98,75645.45,294.5,-0.64542,0.0004,17.37796]
[1779489436293,19.98,75641.81,294.5,-0.64686,0.0004,17.35187]
[1779489441328,19.98,75641.14,294.5,-0.64711,0.0004,17.34725]
[1779489446365,19.98,75640.57,294.5,-0.64732,0.0004,17.34343]
[1779489451400,19.99,75635.1,294.5,-0.64951,0.0004,17.29885]
[1779489457044,19.99,75632.68,294.5,-0.65046,0.0004,17.28131]
[1779489458449,19.99,75627.58,294.5,-0.65247,0.0004,17.24359]
[1779489463484,19.99,75626.3,294.5,-0.65296,0.0004,17.23426]
[1779489468524,19.99,75627.58,294.5,-0.65244,0.0004,17.24414]
[1779489470537,20.0,75630.61,294.5,-0.65123,0.0004,17.26679]
[1779489475572,20.0,75630.17,294.5,-0.6514,0.0004,17.26372]
[1779489480607,20.0,75632.17,294.5,-0.65059,0.0004,17.27879]
[1779489481613,20.0,75636.83,294.5,-0.64873,0.0004,17.31316]
[1779489482621,20.0,75639.61,294.5,-0.64762,0.0004,17.33352]
[1779489484659,20.0,75644.64,294.5,-0.64561,0.0004,17.36998]
[1779489489682,20.0,75644.21,294.5,-0.64577,0.0004,17.36715]
[1779489490689,20.0,75647.15,294.5,-0.6446,0.0004,17.38824]
[1779489496731,20.01,75646.58,294.5,-0.64481,0.0004,17.38438]
[1779489500759,20.01,75649.3,294.5,-0.64372,0.0004,17.40389]
[1779489503461,20.01,75649.31,294.5,-0.64371,0.0004,17.40402]
[1779489503474,20.01,75649.31,294.5,-0.64371,0.0004,17.40402]
[1779489503780,20.01,75651.6,294.5,-0.64279,0.0004,17.42025]
[1779489505794,20.01,75654.71,294.5,-0.64155,0.0004,17.44213]
[1779489508815,20.01,75657.87,294.5,-0.64028,0.0004,17.46423]
[1779489511836,20.01,75661.39,294.5,-0.6389,0.0004,17.48373]
[1779489513441,20.01,75661.31,294.5,-0.63893,0.0004,17.4832]
[1779489513536,20.01,75661.31,294.5,-0.63893,0.0004,17.4832]
[1779489515864,20.01,75667.94,294.5,-0.63626,0.0004,17.5286]
[1779489516871,20.01,75675.13,294.5,-0.63336,0.0004,17.5769]
[1779489521907,20.01,75675.45,294.5,-0.63322,0.0004,17.57925]
[1779489525935,20.01,75670.05,294.5,-0.63538,0.0004,17.54335]
[1779489531977,20.02,75670.87,294.5,-0.63503,0.0004,17.54927]
[1779489532573,20.02,75670.87,294.5,-0.63503,0.0004,17.54927]
[1779489534371,20.02,75669.03,294.5,-0.63576,0.0004,17.53698]
[1779489534998,20.02,75665.9,294.5,-0.63702,0.0004,17.51578]
[1779489535837,20.02,75665.9,294.5,-0.63702,0.0004,17.51578]
[1779489536011,20.02,75665.9,294.5,-0.63702,0.0004,17.51578]
[1779489538019,20.02,75658.67,294.5,-0.63991,0.0004,17.46622]
[1779489542113,20.02,75658.04,294.5,-0.64016,0.0004,17.46201]
[1779489543054,20.02,75664.3,294.5,-0.63764,0.0004,17.50519]
[1779489543669,20.02,75664.3,294.5,-0.63764,0.0004,17.50519]
[1779489544061,20.02,75669.74,294.5,-0.63546,0.0004,17.54209]
[1779489546075,20.02,75672.44,294.5,-0.63437,0.0004,17.56026]
[1779489551110,20.02,75673.83,294.5,-0.6338,0.0004,17.56968]
[1779489556145,20.03,75673.16,294.5,-0.63406,0.0004,17.56534]
[1779489559973,20.03,75672.7,294.5,-0.63424,0.0004,17.56233]
[1779489560055,20.03,75672.7,294.5,-0.63424,0.0004,17.56233]
[1779489560173,20.03,75668.56,294.5,-0.6359,0.0004,17.53461]
[1779489561242,20.03,75665.58,294.5,-0.6371,0.0004,17.51444]
[1779489564518,20.03,75662.84,294.5,-0.63818,0.0004,17.49591]
[1779489569635,20.03,75663.22,294.5,-0.63802,0.0004,17.49866]
[1779489570243,20.03,75659.58,294.5,-0.63947,0.0004,17.47375]
[1779489575278,20.03,75658.83,294.5,-0.63979,0.0004,17.46397]
[1779489580313,20.04,75659.12,294.5,-0.63965,0.0004,17.46631]
[1779489586355,20.04,75659.66,294.5,-0.63941,0.0004,17.4704]
[1779489591390,20.04,75660.03,294.5,-0.63925,0.0004,17.47324]
[1779489596425,20.04,75660.04,294.5,-0.63923,0.0004,17.47357]
[1779489598564,20.04,75659.59,294.5,-0.63941,0.0004,17.47052]
[1779489598632,20.04,75659.59,294.5,-0.63941,0.0004,17.47052]
[1779489598656,20.05,75659.43,294.5,-0.63947,0.0004,17.4695]
[1779489599446,20.05,75653.84,294.5,-0.6417,0.0004,17.43067]
[1779489600453,20.05,75649.43,294.5,-0.64346,0.0004,17.39965]
[1779489601817,20.05,75649.43,294.5,-0.64346,0.0004,17.39965]
[1779489602467,20.05,75652.75,294.5,-0.64214,0.0004,17.42302]
[1779489611531,20.05,75654.47,294.5,-0.64144,0.0004,17.43527]
[1779489614847,20.05,75653.39,294.5,-0.64186,0.0004,17.4278]
[1779489615559,20.05,75649.94,294.5,-0.64324,0.0004,17.40357]
[1779489620594,20.05,75650.26,294.5,-0.64311,0.0004,17.40583]
[1779489625630,20.05,75650.74,294.5,-0.64292,0.0004,17.40922]
[1779489634693,20.05,75649.94,294.5,-0.64327,0.0004,17.39865]
[1779489637715,20.05,75646.6,294.5,-0.6446,0.0004,17.37498]
[1779489639730,20.05,75643.27,294.5,-0.64592,0.0004,17.35123]
[1779489646779,20.05,75643.62,294.5,-0.64578,0.0004,17.3539]
[1779489647785,20.05,75639.88,294.5,-0.64726,0.0004,17.32699]
[1779489650807,20.05,75635.47,294.5,-0.649,0.0004,17.29506]
[1779489654835,20.05,75627.69,294.5,-0.65208,0.0004,17.23775]
[1779489657856,20.05,75624.85,294.5,-0.6532,0.00039,17.21657]
[1779489662891,20.05,75624.38,294.5,-0.65339,0.00039,17.2131]
[1779489664905,20.05,75627.67,294.5,-0.65208,0.0004,17.23772]
[1779489670949,20.05,75628.15,294.5,-0.65188,0.0004,17.24151]
[1779489675984,20.06,75627.79,294.5,-0.65201,0.0004,17.23911]
[1779489681842,20.06,75627.79,294.5,-0.65201,0.0004,17.23911]
[1779489681865,20.06,75627.79,294.5,-0.65201,0.0004,17.23911]
[1779489681916,20.06,75627.79,294.5,-0.65201,0.0004,17.23911]
[1779489682029,20.06,75623.04,294.5,-0.65386,0.00039,17.20411]
[1779489682753,20.06,75623.04,294.5,-0.65386,0.00039,17.20411]
[1779489682871,20.06,75623.04,294.5,-0.65386,0.00039,17.20411]
[1779489682968,20.06,75623.04,294.5,-0.65386,0.00039,17.20411]
[1779489683173,20.06,75615.64,294.5,-0.65677,0.00039,17.14818]
[1779489684043,20.06,75619.31,294.5,-0.65532,0.00039,17.17612]
[1779489689078,20.06,75618.72,294.5,-0.65554,0.00039,17.17183]
[1779489694113,20.06,75618.58,294.5,-0.65563,0.00039,17.16595]
[1779489699148,20.06,75618.92,294.5,-0.65549,0.00039,17.16869]
[1779489704183,20.06,75621.79,294.5,-0.65435,0.00039,17.19048]
[1779489706197,20.07,75624.52,294.5,-0.65326,0.00039,17.21115]
[1779489711232,20.07,75623.53,294.5,-0.65363,0.00039,17.2042]
[1779489716267,20.07,75623.25,294.5,-0.65371,0.00039,17.20256]
[1779489717857,20.07,75623.42,294.5,-0.65364,0.00039,17.20393]
[1779489718281,20.07,75618.47,294.5,-0.65558,0.00039,17.16674]
[1779489719288,20.07,75614.76,294.5,-0.65704,0.00039,17.13862]
[1779489723093,20.08,75615.18,294.5,-0.65686,0.00039,17.1421]
[1779489724323,20.08,75619.08,294.5,-0.65532,0.00039,17.17188]
[1779489729357,20.08,75620.31,294.5,-0.65482,0.00039,17.18147]
[1779489734393,20.08,75622.56,294.5,-0.65391,0.00039,17.19869]
[1779489735400,20.08,75619.4,294.5,-0.65515,0.00039,17.17499]
[1779489738819,20.08,75617.51,294.5,-0.65588,0.00039,17.16091]
[1779489739179,20.08,75617.51,294.5,-0.65588,0.00039,17.16091]
[1779489739253,20.09,75617.62,294.5,-0.65583,0.00039,17.16196]
[1779489739812,20.09,75609.75,294.5,-0.65892,0.00039,17.10188]
[1779489740435,20.09,75603.71,294.5,-0.66128,0.00039,17.05504]
[1779489742144,20.09,75603.71,294.5,-0.66128,0.00039,17.05504]
[1779489742150,20.09,75601.24,294.5,-0.66223,0.00039,17.03593]
[1779489742882,20.09,75601.24,294.5,-0.66223,0.00039,17.03593]
[1779489742925,20.09,75604.55,294.5,-0.66094,0.00039,17.06183]
[1779489744463,20.09,75601.75,294.5,-0.66203,0.00039,17.04001]
[1779489746032,20.09,75601.75,294.5,-0.66203,0.00039,17.04001]
[1779489746073,20.09,75602.51,294.5,-0.66173,0.00039,17.04606]
[1779489750793,20.09,75604.47,294.5,-0.66095,0.00039,17.06148]
[1779489750822,20.09,75604.47,294.5,-0.66095,0.00039,17.06155]
[1779489752519,20.09,75601.72,294.5,-0.66206,0.00039,17.03505]
[1779489755183,20.09,75602.47,294.5,-0.66177,0.00039,17.04102]
[1779489755505,20.09,75603.4,294.5,-0.6614,0.00039,17.04836]
[1779489755540,20.09,75599.95,294.5,-0.66275,0.00039,17.02133]
[1779489757554,20.09,75596.97,294.5,-0.6639,0.00039,16.99792]
[1779489762589,20.09,75595.91,294.5,-0.66431,0.00039,16.98958]
[1779489767624,20.09,75595.66,294.5,-0.66441,0.00039,16.98758]
[1779489771652,20.09,75598.85,294.5,-0.66317,0.00039,17.01276]
[1779489773987,20.09,75600.01,294.5,-0.66272,0.00039,17.02192]
[1779489774088,20.09,75600.39,294.5,-0.66257,0.00039,17.02492]
[1779489775681,20.09,75603.23,294.5,-0.66146,0.00039,17.04715]
[1779489777987,20.09,75603.68,294.5,-0.66128,0.00039,17.05066]
[1779489778089,20.09,75603.73,294.5,-0.66127,0.00039,17.05102]
[1779489783737,20.09,75603.94,294.5,-0.66119,0.00039,17.0526]
[1779489785751,20.09,75601.51,294.5,-0.66214,0.00039,17.0336]
[1779489790786,20.09,75601.82,294.5,-0.66202,0.00039,17.03603]
[1779489795821,20.09,75600.21,294.5,-0.66264,0.00039,17.02345]
[1779489800856,20.09,75600.39,294.5,-0.66257,0.00039,17.02492]
[1779489803877,20.09,75603.18,294.5,-0.66148,0.00039,17.04678]
[1779489808912,20.09,75603.63,294.5,-0.6613,0.00039,17.05025]
[1779489812222,20.09,75601.72,294.5,-0.66205,0.00039,17.0353]
[1779489812275,20.09,75601.66,294.5,-0.66211,0.00039,17.0298]
[1779489813947,20.09,75605.63,294.5,-0.66056,0.00039,17.06083]
[1779489819989,20.09,75607.47,294.5,-0.65983,0.00039,17.07537]
[1779489824970,20.09,75608.07,294.5,-0.65958,0.00039,17.08014]
[1779489828045,20.1,75613.94,294.5,-0.65728,0.00039,17.12538]
[1779489829268,20.1,75619.66,294.5,-0.65502,0.00039,17.16884]
[1779489829645,20.1,75619.66,294.5,-0.65502,0.00039,17.16884]
[1779489833081,20.1,75624.18,294.5,-0.65324,0.00039,17.20288]
[1779489836102,20.1,75626.99,294.5,-0.65213,0.00039,17.22387]
[1779489840788,20.1,75627.13,294.5,-0.65207,0.00039,17.22498]
[1779489841137,20.1,75623.9,294.5,-0.65334,0.00039,17.20097]
[1779489842144,20.1,75618.48,294.5,-0.65547,0.00039,17.16025]
[1779489844169,20.1,75618.35,294.5,-0.65552,0.00039,17.15929]
[1779489846172,20.1,75621.13,294.5,-0.65442,0.00039,17.18031]
[1779489852215,20.1,75620.81,294.5,-0.65454,0.00039,17.17804]
[1779489854848,20.1,75620.81,294.5,-0.65454,0.00039,17.17804]
[1779489855049,20.1,75620.81,294.5,-0.65454,0.00039,17.17804]
[1779489855173,20.1,75620.81,294.5,-0.65454,0.00039,17.17804]
[1779489855460,20.1,75604.91,294.5,-0.66078,0.00039,17.0565]
[1779489855813,20.1,75604.91,294.5,-0.66078,0.00039,17.0565]
[1779489856060,20.1,75604.91,294.5,-0.66078,0.00039,17.0565]
[1779489856207,20.1,75604.91,294.5,-0.66078,0.00039,17.0565]
[1779489856431,20.1,75604.91,294.5,-0.66078,0.00039,17.0565]
[1779489856461,20.1,75604.91,294.5,-0.66078,0.00039,17.0565]
[1779489856423,20.1,75543.0,294.5,-0.68465,0.00038,16.5452]
[1779489856551,20.1,75543.0,294.5,-0.68465,0.00038,16.5452]
[1779489857060,20.1,75543.0,294.5,-0.68465,0.00038,16.5452]
[1779489857250,20.1,75482.49,294.5,-0.70725,0.00037,15.99271]
[1779489858434,20.1,75482.49,294.5,-0.70725,0.00037,15.99271]
[1779489858361,20.1,75486.0,294.5,-0.70595,0.00037,16.02624]
[1779489858830,20.1,75486.0,294.5,-0.70595,0.00037,16.02624]
[1779489859020,20.1,75486.0,294.5,-0.70595,0.00037,16.02624]
[1779489859240,20.1,75486.0,294.5,-0.70595,0.00037,16.02624]
[1779489859266,20.1,75485.45,294.5,-0.70614,0.00037,16.02149]
[1779489860273,20.11,75481.1,294.5,-0.70773,0.00037,15.98035]
[1779489861190,20.11,75481.1,294.5,-0.70773,0.00037,15.98035]
[1779489861280,20.11,75495.52,294.5,-0.7024,0.00037,16.11704]
[1779489861480,20.11,75495.52,294.5,-0.7024,0.00037,16.11704]
[1779489862107,20.11,75495.52,294.5,-0.7024,0.00037,16.11704]
[1779489862287,20.11,75502.89,294.5,-0.69965,0.00037,16.18613]
[1779489863092,20.11,75502.89,294.5,-0.69965,0.00037,16.18613]
[1779489863294,20.11,75505.48,294.5,-0.69867,0.00037,16.21043]
[1779489864240,20.11,75505.48,294.5,-0.69867,0.00037,16.21043]
[1779489864312,20.11,75514.48,294.5,-0.6953,0.00037,16.29328]
[1779489865319,20.11,75533.33,294.5,-0.68819,0.00038,16.46299]
[1779489866326,20.11,75540.01,294.5,-0.68565,0.00038,16.52203]
[1779489867273,20.11,75540.01,294.5,-0.68565,0.00038,16.52203]
[1779489867393,20.12,75534.43,294.5,-0.68775,0.00038,16.4732]
[1779489867961,20.12,75534.43,294.5,-0.68775,0.00038,16.4732]
[1779489868354,20.12,75527.56,294.5,-0.69034,0.00038,16.41238]
[1779489868962,20.12,75527.56,294.5,-0.69034,0.00038,16.41238]
[1779489869364,20.12,75519.38,294.5,-0.69341,0.00038,16.33905]
[1779489869527,20.12,75519.38,294.5,-0.69341,0.00038,16.33905]
[1779489870268,20.12,75519.38,294.5,-0.69341,0.00038,16.33905]
[1779489870371,20.12,75523.12,294.5,-0.69199,0.00038,16.37297]
[1779489871376,20.12,75516.38,294.5,-0.69456,0.00037,16.30712]
[1779489872383,20.12,75513.83,294.5,-0.6955,0.00037,16.28418]
[1779489875620,20.12,75512.9,294.5,-0.69581,0.00037,16.27657]
[1779489876415,20.13,75519.26,294.5,-0.69342,0.00037,16.33469]
[1779489877422,20.13,75526.22,294.5,-0.69079,0.00038,16.39759]
[1779489878429,20.13,75530.32,294.5,-0.68923,0.00038,16.4344]
[1779489880443,20.13,75532.53,294.5,-0.68837,0.00038,16.45466]
[1779489882457,20.14,75535.2,294.5,-0.68733,0.00038,16.47888]
[1779489883464,20.14,75537.78,294.5,-0.68634,0.00038,16.50185]
[1779489883923,20.14,75537.78,294.5,-0.68634,0.00038,16.50185]
[1779489884471,20.14,75541.26,294.5,-0.68501,0.00038,16.53256]
[1779489884616,20.14,75541.26,294.5,-0.68501,0.00038,16.53256]
[1779489885438,20.14,75541.26,294.5,-0.68501,0.00038,16.53256]
[1779489885478,20.14,75541.56,294.5,-0.68489,0.00038,16.53543]
[1779489885999,20.14,75541.56,294.5,-0.68489,0.00038,16.53543]
[1779489886188,20.14,75541.56,294.5,-0.68488,0.00038,16.53568]
[1779489886487,20.14,75545.9,294.5,-0.68323,0.00038,16.57335]
[1779489890364,20.15,75548.22,294.5,-0.68231,0.00038,16.59422]
[1779489891176,20.15,75548.22,294.5,-0.68231,0.00038,16.59422]
[1779489891178,20.15,75554.38,294.5,-0.67995,0.00038,16.64722]
[1779489891731,20.15,75554.38,294.5,-0.67995,0.00038,16.64722]
[1779489891851,20.15,75557.74,294.5,-0.67867,0.00038,16.67576]
[1779489892539,20.15,75566.32,294.5,-0.67538,0.00038,16.74809]
[1779489894075,20.15,75570.59,294.5,-0.67372,0.00038,16.78389]
[1779489895307,20.15,75570.59,294.5,-0.67372,0.00038,16.78389]
[1779489897033,20.15,75570.61,294.5,-0.6737,0.00038,16.78431]
[1779489900788,20.15,75572.0,294.5,-0.67315,0.00038,16.79624]
[1779489902591,20.16,75569.91,294.5,-0.67394,0.00038,16.7792]
[1779489903694,20.16,75569.86,294.5,-0.67395,0.00038,16.77892]
[1779489904195,20.16,75569.86,294.5,-0.67395,0.00038,16.77892]
[1779489904627,20.16,75562.77,294.5,-0.67666,0.00038,16.72008]
[1779489907699,20.16,75563.22,294.5,-0.67647,0.00038,16.72415]
[1779489910669,20.16,75556.29,294.5,-0.67909,0.00038,16.66636]
[1779489915704,20.17,75556.68,294.5,-0.67889,0.00038,16.67069]
[1779489916710,20.17,75558.84,294.5,-0.67806,0.00038,16.68915]
[1779489918725,20.17,75555.7,294.5,-0.67924,0.00038,16.66294]
[1779489924767,20.18,75554.49,294.5,-0.67966,0.00038,16.65361]
[1779489929802,20.18,75553.95,294.5,-0.67983,0.00038,16.64973]
[1779489931295,20.18,75553.95,294.5,-0.67983,0.00038,16.64973]
[1779489932233,20.18,75554.05,294.5,-0.67982,0.00038,16.64575]
[1779489932233,20.18,75554.05,294.5,-0.67982,0.00038,16.64575]
[1779489932237,20.18,75558.84,294.5,-0.67799,0.00038,16.6865]
[1779489932823,20.18,75564.72,294.5,-0.67574,0.00038,16.73581]
[1779489938247,20.19,75565.88,294.5,-0.67527,0.00038,16.746]
[1779489938865,20.19,75570.0,294.5,-0.67368,0.00038,16.78041]
[1779489939872,20.19,75572.82,294.5,-0.67259,0.00038,16.80378]
[1779489945213,20.19,75573.26,294.5,-0.6724,0.00038,16.80785]
[1779489945315,20.19,75569.83,294.5,-0.67371,0.00038,16.7797]
[1779489945914,20.19,75563.79,294.5,-0.67602,0.00038,16.72965]
[1779489946751,20.19,75563.79,294.5,-0.67602,0.00038,16.72965]
[1779489946751,20.19,75563.79,294.5,-0.67602,0.00038,16.72965]
[1779489946921,20.19,75561.38,294.5,-0.67694,0.00038,16.70963]
[1779489947774,20.19,75561.38,294.5,-0.67694,0.00038,16.70963]
[1779489948255,20.19,75561.38,294.5,-0.67694,0.00038,16.70963]
[1779489949943,20.2,75564.87,294.5,-0.67558,0.00038,16.73928]
[1779489950953,20.2,75571.66,294.5,-0.67297,0.00038,16.79564]
[1779489955988,20.2,75571.34,294.5,-0.67307,0.00038,16.79345]
[1779489956995,20.2,75575.45,294.5,-0.67149,0.00038,16.82715]
[1779489958004,20.2,75578.82,294.5,-0.67018,0.00039,16.85487]
[1779489962036,20.2,75576.55,294.5,-0.67104,0.00038,16.83682]
[1779489963043,20.2,75579.54,294.5,-0.66988,0.00039,16.86121]
[1779489968078,20.21,75581.7,294.5,-0.66904,0.00039,16.87895]
[1779489974121,20.21,75582.45,294.5,-0.66873,0.00039,16.88528]
[1779489979156,20.21,75575.51,294.5,-0.6714,0.00038,16.82916]
[1779489981170,20.21,75577.98,294.5,-0.67044,0.00038,16.84936]
[1779489983184,20.21,75582.82,294.5,-0.66857,0.00039,16.88859]
[1779489984682,20.21,75583.56,294.5,-0.66829,0.00039,16.89459]
[1779489984684,20.21,75583.56,294.5,-0.66829,0.00039,16.89459]
[1779489985198,20.21,75587.13,294.5,-0.6669,0.00039,16.92326]
[1779489990233,20.21,75587.43,294.5,-0.66678,0.00039,16.92588]
[1779489993943,20.21,75587.56,294.5,-0.66676,0.00039,16.92204]
[1779489994532,20.21,75588.53,294.5,-0.66638,0.00039,16.92983]
[1779489997284,20.21,75591.17,294.5,-0.66535,0.00039,16.95093]
[1779489997977,20.21,75591.17,294.5,-0.66535,0.00039,16.95093]
[1779489998016,20.21,75591.17,294.5,-0.66535,0.00039,16.95093]
[1779489998017,20.21,75591.17,294.5,-0.66535,0.00039,16.95093]
[1779489998291,20.21,75588.36,294.5,-0.66644,0.00039,16.92864]
[1779489999298,20.21,75585.81,294.5,-0.66742,0.00039,16.90833]
[1779490002209,20.21,75584.77,294.5,-0.66782,0.00039,16.90013]
[1779490002373,20.21,75584.77,294.5,-0.66782,0.00039,16.90013]
[1779490002475,20.22,75585.31,294.5,-0.6676,0.00039,16.90453]
[1779490004333,20.22,75590.0,294.5,-0.66579,0.00039,16.94204]
[1779490008635,20.22,75588.71,294.5,-0.66628,0.00039,16.93191]
[1779490009368,20.22,75592.28,294.5,-0.66489,0.00039,16.9603]
[1779490011382,20.22,75595.42,294.5,-0.66368,0.00039,16.98504]
[1779490016610,20.22,75596.23,294.5,-0.66336,0.00039,16.99137]
[1779490016836,20.22,75597.09,294.5,-0.66303,0.00039,16.99813]
[1779490016939,20.22,75597.09,294.5,-0.66303,0.00039,16.99813]
[1779490017027,20.22,75597.09,294.5,-0.66303,0.00039,16.99813]
[1779490017428,20.22,75619.26,294.5,-0.65438,0.00039,17.16773]
[1779490017903,20.22,75619.26,294.5,-0.65438,0.00039,17.16773]
[1779490018434,20.22,75624.66,294.5,-0.65226,0.00039,17.20791]
[1779490022266,20.22,75626.32,294.5,-0.6516,0.00039,17.2204]
[1779490022462,20.22,75631.0,294.5,-0.64975,0.00039,17.25467]
[1779490022641,20.22,75631.0,294.5,-0.64975,0.00039,17.25467]
[1779490024476,20.22,75633.8,294.5,-0.64864,0.00039,17.27512]
[1779490027497,20.22,75637.64,294.5,-0.64713,0.00039,17.30283]
[1779490028134,20.22,75637.64,294.5,-0.64713,0.00039,17.30283]
[1779490028230,20.22,75637.64,294.5,-0.64713,0.00039,17.30283]
[1779490028504,20.22,75642.19,294.5,-0.64533,0.0004,17.33529]
[1779490030518,20.22,75644.73,294.5,-0.64432,0.0004,17.35325]
[1779490031469,20.22,75644.73,294.5,-0.64432,0.0004,17.35325]
[1779490031525,20.22,75647.52,294.5,-0.64322,0.0004,17.37283]
[1779490033216,20.22,75649.14,294.5,-0.64258,0.0004,17.38413]
[1779490033263,20.22,75649.14,294.5,-0.64258,0.0004,17.38413]
[1779490033539,20.22,75645.27,294.5,-0.64411,0.0004,17.357]
[1779490034546,20.22,75634.98,294.5,-0.64818,0.00039,17.28363]
[1779490035553,20.22,75626.89,294.5,-0.65136,0.00039,17.22477]
[1779490040588,20.22,75624.68,294.5,-0.65222,0.00039,17.20859]
[1779490044616,20.22,75627.15,294.5,-0.65126,0.00039,17.22673]
[1779490046630,20.22,75624.53,294.5,-0.65229,0.00039,17.2074]
[1779490047637,20.22,75619.91,294.5,-0.6541,0.00039,17.17312]
[1779490049653,20.22,75617.19,294.5,-0.65516,0.00039,17.1528]
[1779490051836,20.22,75615.94,294.5,-0.65565,0.00039,17.14343]
[1779490054100,20.22,75614.87,294.5,-0.6561,0.00039,17.13043]
[1779490059722,20.22,75615.81,294.5,-0.65573,0.00039,17.13764]
[1779490064757,20.22,75616.15,294.5,-0.65559,0.00039,17.14026]
[1779490069792,20.22,75618.08,294.5,-0.65483,0.00039,17.15481]
[1779490071806,20.22,75620.95,294.5,-0.65371,0.00039,17.17629]
[1779490076165,20.23,75621.66,294.5,-0.65342,0.00039,17.18163]
[1779490076841,20.23,75618.86,294.5,-0.65452,0.00039,17.1608]
[1779490077848,20.23,75615.95,294.5,-0.65566,0.00039,17.13897]
[1779490079141,20.23,75615.95,294.5,-0.65566,0.00039,17.13897]
[1779490081084,20.23,75617.31,294.5,-0.65513,0.00039,17.1492]
[1779490081133,20.23,75620.9,294.5,-0.65372,0.00039,17.17603]
[1779490081802,20.23,75620.9,294.5,-0.65372,0.00039,17.17603]
[1779490081881,20.23,75636.19,294.5,-0.64771,0.00039,17.28787]
[1779490082888,20.23,75635.58,294.5,-0.64795,0.00039,17.28354]
[1779490087924,20.23,75639.63,294.5,-0.64634,0.00039,17.31265]
[1779490092959,20.23,75640.38,294.5,-0.64604,0.00039,17.31808]
[1779490094973,20.23,75637.35,294.5,-0.64724,0.00039,17.2965]
[1779490101015,20.23,75637.9,294.5,-0.64701,0.00039,17.30054]
[1779490102642,20.23,75637.9,294.5,-0.64701,0.00039,17.30054]
[1779490102694,20.23,75637.9,294.5,-0.64701,0.00039,17.30054]
[1779490102844,20.23,75638.74,294.5,-0.64668,0.00039,17.30657]
[1779490103029,20.23,75640.97,294.5,-0.6458,0.00039,17.32247]
[1779490104036,20.23,75643.74,294.5,-0.6447,0.0004,17.34213]
[1779490109072,20.23,75643.96,294.5,-0.64461,0.0004,17.34377]
[1779490113145,20.23,75644.18,294.5,-0.64456,0.0004,17.34037]
[1779490114214,20.23,75647.3,294.5,-0.64332,0.0004,17.36238]
[1779490118024,20.23,75645.65,294.5,-0.64397,0.0004,17.35084]
[1779490118098,20.23,75645.65,294.5,-0.64397,0.0004,17.35084]
[1779490118137,20.23,75646.79,294.5,-0.64352,0.0004,17.35886]
[1779490119142,20.23,75638.82,294.5,-0.64667,0.00039,17.30242]
[1779490120149,20.23,75631.24,294.5,-0.64966,0.00039,17.2478]
[1779490123565,20.23,75631.25,294.5,-0.64965,0.00039,17.24795]
[1779490123575,20.23,75635.9,294.5,-0.64782,0.00039,17.28159]
[1779490124177,20.23,75639.93,294.5,-0.64623,0.00039,17.31044]
[1779490128205,20.23,75643.32,294.5,-0.64489,0.0004,17.33447]
[1779490129396,20.23,75643.32,294.5,-0.64489,0.0004,17.33447]
[1779490129452,20.23,75643.76,294.5,-0.64471,0.0004,17.33759]
[1779490130391,20.23,75643.76,294.5,-0.64471,0.0004,17.33759]
[1779490130412,20.23,75643.06,294.5,-0.64499,0.0004,17.33261]
[1779490136260,20.23,75643.0,294.5,-0.64502,0.0004,17.33204]
[1779490141296,20.23,75644.52,294.5,-0.64442,0.0004,17.34283]
[1779490146343,20.23,75646.23,294.5,-0.64374,0.0004,17.35492]
[1779490151397,20.23,75646.43,294.5,-0.64366,0.0004,17.35639]
[1779490156433,20.23,75647.37,294.5,-0.64328,0.0004,17.36306]
[1779490161468,20.23,75646.32,294.5,-0.64369,0.0004,17.35577]
[1779490163368,20.23,75647.08,294.5,-0.64339,0.0004,17.36111]
[1779490163486,20.23,75647.08,294.5,-0.64339,0.0004,17.36111]
[1779490164493,20.23,75650.75,294.5,-0.64193,0.0004,17.38677]
[1779490165500,20.23,75653.42,294.5,-0.64087,0.0004,17.40526]
[1779490172549,20.23,75659.08,294.5,-0.63866,0.0004,17.43905]
[1779490177584,20.23,75659.61,294.5,-0.63845,0.0004,17.44256]
[1779490180503,20.23,75657.52,294.5,-0.63929,0.0004,17.4283]
[1779490181676,20.23,75657.35,294.5,-0.63935,0.0004,17.42713]
[1779490186648,20.23,75660.33,294.5,-0.63818,0.0004,17.44724]
[1779490189669,20.23,75663.02,294.5,-0.63711,0.0004,17.46539]
[1779490190437,20.23,75663.02,294.5,-0.63711,0.0004,17.46539]
[1779490190676,20.23,75670.52,294.5,-0.63412,0.0004,17.51544]
[1779490193697,20.23,75673.84,294.5,-0.63279,0.0004,17.53728]
[1779490196719,20.23,75676.63,294.5,-0.63168,0.0004,17.55548]
[1779490201248,20.23,75676.3,294.5,-0.63181,0.0004,17.5533]
[1779490201765,20.23,75670.6,294.5,-0.63409,0.0004,17.51593]
[1779490202772,20.23,75665.03,294.5,-0.63631,0.0004,17.47885]
[1779490207807,20.23,75667.18,294.5,-0.63547,0.0004,17.49303]
[1779490212842,20.23,75669.02,294.5,-0.63473,0.0004,17.50524]
[1779490214856,20.23,75663.6,294.5,-0.6369,0.0004,17.46898]
[1779490217877,20.23,75668.69,294.5,-0.63487,0.0004,17.50294]
[1779490223617,20.23,75669.95,294.5,-0.63437,0.0004,17.51125]
[1779490229027,20.23,75672.14,294.5,-0.6335,0.0004,17.52561]
[1779490237011,20.23,75671.22,294.5,-0.63391,0.0004,17.51451]
[1779490242046,20.23,75671.47,294.5,-0.63381,0.0004,17.51612]
[1779490245263,20.23,75671.54,294.5,-0.63379,0.0004,17.51656]
[1779490249258,20.23,75674.07,294.5,-0.63277,0.0004,17.5332]
[1779490252116,20.23,75670.08,294.5,-0.63436,0.0004,17.50707]
[1779490257151,20.23,75671.16,294.5,-0.63393,0.0004,17.51418]
[1779490260453,20.23,75671.54,294.5,-0.63378,0.0004,17.51668]
[1779490266224,20.23,75672.72,294.5,-0.63331,0.0004,17.52441]
[1779490267221,20.23,75669.14,294.5,-0.63474,0.0004,17.50075]
[1779490268228,20.23,75666.33,294.5,-0.63587,0.0004,17.482]
[1779490273263,20.22,75666.19,294.5,-0.63593,0.0004,17.48098]
[1779490278300,20.22,75666.14,294.5,-0.63595,0.0004,17.48056]
[1779490283334,20.22,75664.79,294.5,-0.6365,0.0004,17.47144]
[1779490288370,20.22,75665.34,294.5,-0.63628,0.0004,17.47507]
[1779490290384,20.22,75668.3,294.5,-0.6351,0.0004,17.49478]
[1779490295419,20.22,75667.58,294.5,-0.63543,0.0004,17.48489]
[1779490300455,20.22,75667.03,294.5,-0.63566,0.0004,17.48111]
[1779490305490,20.22,75668.73,294.5,-0.63498,0.0004,17.4924]
[1779490310277,20.22,75670.3,294.5,-0.63436,0.0004,17.50277]
[1779490313546,20.22,75674.4,294.5,-0.63272,0.0004,17.52969]
[1779490316527,20.22,75674.64,294.5,-0.63263,0.0004,17.53119]
[1779490317574,20.22,75666.55,294.5,-0.63587,0.0004,17.47759]
[1779490318375,20.22,75666.55,294.5,-0.63587,0.0004,17.47759]
[1779490318581,20.22,75663.46,294.5,-0.6371,0.0004,17.45682]
[1779490320595,20.22,75659.49,294.5,-0.63869,0.0004,17.4299]
[1779490322609,20.22,75656.53,294.5,-0.63987,0.0004,17.40968]
[1779490324134,20.22,75656.23,294.5,-0.63998,0.0004,17.40763]
[1779490326637,20.22,75662.54,294.5,-0.63747,0.0004,17.45061]
[1779490331672,20.22,75667.39,294.5,-0.63554,0.0004,17.48309]
[1779490335702,20.22,75670.66,294.5,-0.63424,0.0004,17.5048]
[1779490340737,20.21,75670.7,294.5,-0.63422,0.0004,17.50499]
[1779490345451,20.21,75670.84,294.5,-0.63417,0.0004,17.50588]
[1779490350807,20.21,75670.93,294.5,-0.63414,0.0004,17.50639]
[1779490355236,20.21,75671.06,294.5,-0.63412,0.0004,17.50227]
[1779490360877,20.21,75670.44,294.5,-0.63437,0.0004,17.49814]
[1779490363290,20.21,75670.44,294.5,-0.63437,0.0004,17.49814]
[1779490368933,20.21,75670.16,294.5,-0.63449,0.0004,17.49626]
[1779490374975,20.21,75670.18,294.5,-0.63448,0.0004,17.49639]
[1779490382003,20.21,75670.26,294.5,-0.63445,0.0004,17.49694]
[1779490384655,20.21,75670.81,294.5,-0.63422,0.0004,17.5006]
[1779490390083,20.21,75668.82,294.5,-0.63502,0.0004,17.48747]
[1779490395118,20.21,75668.92,294.5,-0.63497,0.0004,17.48821]
[1779490397823,20.21,75668.93,294.5,-0.63497,0.0004,17.48829]
[1779490398939,20.21,75661.44,294.5,-0.63795,0.0004,17.43805]
[1779490399388,20.21,75651.05,294.5,-0.64209,0.0004,17.36672]
[1779490401160,20.22,75649.89,294.5,-0.64254,0.0004,17.35875]
[1779490407202,20.22,75651.23,294.5,-0.64199,0.0004,17.36839]
[1779490413244,20.22,75650.26,294.5,-0.6424,0.0004,17.35686]
[1779490416069,20.22,75650.29,294.5,-0.64239,0.0004,17.35714]
[1779490417271,20.22,75653.05,294.5,-0.64128,0.0004,17.37637]
[1779490422308,20.22,75654.52,294.5,-0.6407,0.0004,17.38661]
[1779490424321,20.22,75657.95,294.5,-0.63933,0.0004,17.41017]
[1779490425261,20.22,75657.95,294.5,-0.63933,0.0004,17.41017]
[1779490425329,20.22,75661.61,294.5,-0.63787,0.0004,17.43511]
[1779490427343,20.22,75664.4,294.5,-0.63675,0.0004,17.45399]
[1779490431598,20.22,75664.8,294.5,-0.63659,0.0004,17.4568]
[1779490433385,20.23,75659.23,294.5,-0.6388,0.0004,17.41929]
[1779490438421,20.23,75660.37,294.5,-0.63833,0.0004,17.42722]
[1779490441441,20.23,75663.05,294.5,-0.63726,0.0004,17.44543]
[1779490446477,20.23,75656.84,294.5,-0.63973,0.0004,17.40332]
[1779490451512,20.23,75655.83,294.5,-0.64012,0.0004,17.3965]
[1779490452191,20.23,75655.83,294.5,-0.64012,0.0004,17.3965]
[1779490457554,20.23,75652.84,294.5,-0.64131,0.0004,17.37597]
[1779490462589,20.23,75652.9,294.5,-0.64128,0.0004,17.37646]
[1779490466212,20.23,75652.82,294.5,-0.64131,0.0004,17.37595]
[1779490468953,20.23,75656.49,294.5,-0.63985,0.0004,17.40123]
[1779490472723,20.23,75661.39,294.5,-0.63794,0.0004,17.42957]
[1779490478702,20.23,75662.13,294.5,-0.63765,0.0004,17.43438]
[1779490483737,20.23,75660.53,294.5,-0.6383,0.0004,17.4234]
[1779490485751,20.23,75657.93,294.5,-0.63934,0.0004,17.40567]
[1779490490759,20.23,75658.22,294.5,-0.63922,0.0004,17.40762]
[1779490491794,20.23,75654.79,294.5,-0.64059,0.0004,17.3841]
[1779490496829,20.23,75654.45,294.5,-0.64072,0.0004,17.3818]
[1779490501864,20.23,75654.88,294.5,-0.64055,0.0004,17.38478]
[1779490505892,20.23,75649.37,294.5,-0.64274,0.0004,17.3466]
[1779490510926,20.23,75650.09,294.5,-0.64244,0.0004,17.35174]
[1779490516969,20.23,75650.36,294.5,-0.64233,0.0004,17.35374]
[1779490524037,20.23,75650.44,294.5,-0.64229,0.0004,17.35439]
[1779490530075,20.23,75648.4,294.5,-0.64309,0.0004,17.34028]
[1779490537124,20.23,75648.19,294.5,-0.6432,0.0004,17.33399]
[1779490542159,20.23,75647.64,294.5,-0.64342,0.0004,17.33025]
[1779490547195,20.23,75648.27,294.5,-0.64316,0.0004,17.33476]
[1779490552230,20.24,75650.3,294.5,-0.64235,0.0004,17.349]
[1779490559279,20.24,75650.03,294.5,-0.64245,0.0004,17.3472]
[1779490561014,20.24,75650.03,294.5,-0.64245,0.0004,17.3472]
[1779490561298,20.24,75645.27,294.5,-0.64434,0.0004,17.31385]
[1779490564319,20.24,75642.18,294.5,-0.64557,0.0004,17.29196]
[1779490569354,20.23,75642.54,294.5,-0.64544,0.0004,17.29431]
[1779490573031,20.23,75642.85,294.5,-0.64532,0.0004,17.29643]
[1779490573097,20.23,75642.85,294.5,-0.64532,0.0004,17.29643]
[1779490573382,20.23,75649.37,294.5,-0.64274,0.0004,17.34218]
[1779490574864,20.23,75653.43,294.5,-0.64113,0.0004,17.37026]
[1779490586598,20.23,75654.22,294.5,-0.64084,0.0004,17.37539]
[1779490586630,20.23,75654.22,294.5,-0.64084,0.0004,17.37539]
[1779490587480,20.22,75647.5,294.5,-0.64354,0.0004,17.32802]
[1779490592515,20.22,75645.32,294.5,-0.64446,0.0004,17.3075]
[1779490597550,20.22,75645.64,294.5,-0.64434,0.0004,17.30963]
[1779490601057,20.22,75645.37,294.5,-0.64445,0.0004,17.30769]
[1779490602585,20.22,75649.04,294.5,-0.643,0.0004,17.33333]
[1779490604981,20.22,75649.09,294.5,-0.64298,0.0004,17.33358]
[1779490605606,20.22,75653.41,294.5,-0.64127,0.0004,17.36358]
[1779490609635,20.22,75656.77,294.5,-0.63994,0.0004,17.38667]
[1779490611648,20.22,75659.73,294.5,-0.63876,0.0004,17.40686]
[1779490616683,20.22,75661.71,294.5,-0.63798,0.0004,17.42012]
[1779490621718,20.21,75661.6,294.5,-0.63803,0.0004,17.41921]
[1779490626753,20.21,75662.96,294.5,-0.6375,0.0004,17.42836]
[1779490630013,20.21,75663.55,294.5,-0.63726,0.0004,17.43233]
[1779490635967,20.21,75668.27,294.5,-0.63537,0.0004,17.46399]
[1779490637616,20.21,75668.54,294.5,-0.63527,0.0004,17.46578]
[1779490640306,20.21,75663.47,294.5,-0.63729,0.0004,17.43177]
[1779490647900,20.21,75664.49,294.5,-0.63689,0.0004,17.43864]
[1779490652936,20.21,75664.13,294.5,-0.63707,0.0004,17.43122]
[1779490657971,20.21,75663.69,294.5,-0.63725,0.0004,17.42822]
[1779490663006,20.21,75664.01,294.5,-0.63712,0.0004,17.43034]
[1779490668041,20.21,75664.98,294.5,-0.63674,0.0004,17.43682]
[1779490672502,20.21,75663.73,294.5,-0.63724,0.0004,17.42836]
[1779490673076,20.21,75659.42,294.5,-0.63896,0.0004,17.3991]
[1779490674498,20.21,75657.24,294.5,-0.63983,0.0004,17.38418]
[1779490680125,20.21,75659.11,294.5,-0.63908,0.0004,17.39706]
[1779490685160,20.21,75657.51,294.5,-0.63971,0.0004,17.38619]
[1779490690195,20.21,75657.4,294.5,-0.63975,0.0004,17.38552]
[1779490695230,20.21,75658.77,294.5,-0.6392,0.0004,17.39494]
[1779490696237,20.21,75662.08,294.5,-0.63788,0.0004,17.41745]
[1779490701272,20.21,75662.77,294.5,-0.63761,0.0004,17.42204]
[1779490706307,20.21,75660.55,294.5,-0.6385,0.0004,17.40692]
[1779490711342,20.21,75660.77,294.5,-0.63845,0.0004,17.40344]
[1779490725440,20.21,75660.8,294.5,-0.63844,0.0004,17.40359]
[1779490730474,20.21,75663.45,294.5,-0.63738,0.0004,17.42152]
[1779490735510,20.21,75663.17,294.5,-0.6375,0.0004,17.41957]
[1779490740545,20.21,75662.99,294.5,-0.63757,0.0004,17.41832]
[1779490743566,20.21,75659.52,294.5,-0.63896,0.0004,17.39475]
[1779490748601,20.21,75659.78,294.5,-0.63885,0.0004,17.39656]
[1779490753636,20.21,75659.38,294.5,-0.63901,0.0004,17.39387]
[1779490760281,20.21,75658.85,294.5,-0.63922,0.0004,17.39028]
[1779490765720,20.21,75658.72,294.5,-0.63927,0.0004,17.38947]
[1779490770757,20.21,75658.25,294.5,-0.63945,0.0004,17.3863]
[1779490775792,20.21,75656.15,294.5,-0.64032,0.0004,17.36691]
[1779490781835,20.21,75655.34,294.5,-0.64065,0.0004,17.36123]
[1779490786870,20.21,75656.01,294.5,-0.64039,0.0004,17.36575]
[1779490791905,20.21,75653.65,294.5,-0.64134,0.0004,17.34937]
[1779490796941,20.21,75653.4,294.5,-0.64144,0.0004,17.3476]
[1779490799962,20.21,75656.31,294.5,-0.64028,0.0004,17.36766]
[1779490801225,20.21,75656.31,294.5,-0.64028,0.0004,17.36766]
[1779490801304,20.21,75658.96,294.5,-0.63923,0.0004,17.3858]
[1779490801977,20.21,75666.49,294.5,-0.63622,0.0004,17.4368]
[1779490804998,20.21,75669.76,294.5,-0.63491,0.0004,17.45862]
[1779490811040,20.21,75669.9,294.5,-0.63485,0.0004,17.45948]
[1779490816076,20.21,75669.36,294.5,-0.63507,0.0004,17.45583]
[1779490817083,20.21,75677.32,294.5,-0.63188,0.0004,17.50824]
[1779490817591,20.21,75677.32,294.5,-0.63188,0.0004,17.50824]
[1779490818092,20.21,75682.62,294.5,-0.62975,0.0004,17.54249]
[1779490820106,20.21,75685.74,294.5,-0.6285,0.0004,17.56239]
[1779490825141,20.21,75686.65,294.5,-0.62815,0.0004,17.56801]
[1779490829169,20.2,75691.39,294.5,-0.62624,0.0004,17.59781]
[1779490834204,20.2,75692.0,294.5,-0.62603,0.0004,17.5966]
[1779490835211,20.2,75696.29,294.5,-0.6243,0.0004,17.62327]
[1779490840246,20.2,75696.37,294.5,-0.62428,0.0004,17.62358]
[1779490842260,20.2,75700.35,294.5,-0.62267,0.0004,17.648]
[1779490845355,20.2,75702.49,294.5,-0.62181,0.00041,17.66101]
[1779490845364,20.2,75704.06,294.5,-0.62118,0.00041,17.6705]
[1779490847296,20.2,75706.95,294.5,-0.62001,0.00041,17.68783]
[1779490852331,20.2,75707.39,294.5,-0.61984,0.00041,17.69031]
[1779490857366,20.2,75707.25,294.5,-0.61991,0.00041,17.68932]
[1779490862401,20.19,75708.14,294.5,-0.61955,0.00041,17.69456]
[1779490867436,20.19,75708.74,294.5,-0.61932,0.00041,17.69805]
[1779490872471,20.19,75708.76,294.5,-0.61931,0.00041,17.69807]
[1779490877506,20.19,75709.4,294.5,-0.61906,0.00041,17.7018]
[1779490882471,20.19,75709.8,294.5,-0.6189,0.00041,17.70413]
[1779490882565,20.19,75709.57,294.5,-0.619,0.00041,17.70272]
[1779490891608,20.19,75711.89,294.5,-0.61809,0.00041,17.71155]
[1779490895482,20.19,75709.7,294.5,-0.61898,0.00041,17.69855]
[1779490895519,20.19,75709.85,294.5,-0.61892,0.00041,17.6994]
[1779490897651,20.19,75706.26,294.5,-0.62038,0.00041,17.67791]
[1779490902686,20.19,75706.04,294.5,-0.62047,0.00041,17.67657]
[1779490908728,20.19,75704.4,294.5,-0.62114,0.00041,17.66667]
[1779490913763,20.19,75704.98,294.5,-0.6209,0.00041,17.67017]
[1779490918797,20.19,75707.07,294.5,-0.62006,0.00041,17.68271]
[1779490920547,20.19,75707.07,294.5,-0.62006,0.00041,17.68271]
[1779490920812,20.19,75707.52,294.5,-0.61987,0.00041,17.68538]
[1779490921821,20.19,75711.39,294.5,-0.6183,0.00041,17.70844]
[1779490927755,20.19,75713.7,294.5,-0.61736,0.00041,17.72205]
[1779490927862,20.19,75712.96,294.5,-0.61766,0.00041,17.71767]
[1779490935918,20.18,75710.16,294.5,-0.61882,0.00041,17.70084]
[1779490940953,20.18,75707.19,294.5,-0.62004,0.00041,17.683]
[1779490944981,20.18,75703.89,294.5,-0.62138,0.00041,17.663]
[1779490950016,20.18,75701.59,294.5,-0.62232,0.00041,17.64899]
[1779490955051,20.18,75702.39,294.5,-0.62203,0.00041,17.64892]
[1779490961093,20.18,75702.31,294.5,-0.62206,0.00041,17.64838]
[1779490967135,20.18,75704.58,294.5,-0.62115,0.00041,17.66206]
[1779490973177,20.18,75703.63,294.5,-0.62154,0.00041,17.65618]
[1779490978212,20.18,75703.51,294.5,-0.6216,0.00041,17.65537]
[1779490979422,20.18,75703.51,294.5,-0.6216,0.00041,17.65537]
[1779490981247,20.18,75703.07,294.5,-0.62178,0.00041,17.65266]
[1779490987221,20.18,75702.74,294.5,-0.62192,0.00041,17.65056]
[1779490987275,20.18,75703.57,294.5,-0.62158,0.00041,17.65562]
[1779490989289,20.18,75706.86,294.5,-0.62024,0.00041,17.67551]
[1779490991075,20.18,75709.08,294.5,-0.61934,0.00041,17.6888]
[1779490996342,20.18,75713.27,294.5,-0.61764,0.00041,17.71367]
[1779491001377,20.18,75715.54,294.5,-0.61671,0.00041,17.72707]
[1779491006412,20.18,75717.42,294.5,-0.61593,0.00041,17.73811]
[1779491006935,20.18,75717.42,294.5,-0.61593,0.00041,17.73811]
[1779491009433,20.18,75720.08,294.5,-0.61485,0.00041,17.75353]
[1779491011774,20.18,75719.55,294.5,-0.61509,0.00041,17.74559]
[1779491012455,20.18,75725.92,294.5,-0.61249,0.00041,17.78201]
[1779491013122,20.18,75725.92,294.5,-0.61249,0.00041,17.78201]
[1779491018497,20.18,75727.25,294.5,-0.61196,0.00041,17.78938]
[1779491023533,20.18,75728.38,294.5,-0.6115,0.00041,17.79565]
[1779491028568,20.17,75726.45,294.5,-0.6123,0.00041,17.78467]
[1779491033603,20.17,75726.3,294.5,-0.61237,0.00041,17.7837]
[1779491038638,20.17,75725.26,294.5,-0.61281,0.00041,17.7777]
[1779491041659,20.17,75721.52,294.5,-0.61434,0.00041,17.75631]
[1779491046699,20.17,75720.3,294.5,-0.61483,0.00041,17.74929]
[1779491051733,20.17,75721.92,294.5,-0.61417,0.00041,17.7586]
[1779491056768,20.17,75721.85,294.5,-0.6142,0.00041,17.75818]
[1779491061891,20.17,75722.7,294.5,-0.61386,0.00041,17.76306]
[1779491066476,20.17,75722.7,294.5,-0.61385,0.00041,17.76306]
[1779491067118,20.17,75722.49,294.5,-0.61394,0.00041,17.76187]
[1779491067575,20.17,75718.46,294.5,-0.61559,0.00041,17.73862]
[1779491068122,20.17,75718.46,294.5,-0.61559,0.00041,17.73862]
[1779491068210,20.17,75708.07,294.5,-0.61982,0.00041,17.67734]
[1779491073887,20.17,75710.29,294.5,-0.61895,0.00041,17.68566]
[1779491075901,20.17,75713.84,294.5,-0.61751,0.00041,17.70664]
[1779491076908,20.17,75718.74,294.5,-0.61551,0.00041,17.73527]
[1779491081944,20.17,75718.15,294.5,-0.61576,0.00041,17.7317]
[1779491086980,20.17,75718.33,294.5,-0.61569,0.00041,17.73263]
[1779491087802,20.17,75718.33,294.5,-0.61569,0.00041,17.73263]
[1779491095060,20.16,75719.68,294.5,-0.61515,0.00041,17.74031]
[1779491102109,20.16,75719.61,294.5,-0.61519,0.00041,17.73979]
[1779491110166,20.16,75719.89,294.5,-0.61508,0.00041,17.74132]
[1779491114194,20.16,75724.57,294.5,-0.61317,0.00041,17.76812]
[1779491118222,20.16,75728.69,294.5,-0.61149,0.00041,17.79134]
[1779491123257,20.16,75730.85,294.5,-0.61061,0.00041,17.80339]
[1779491128292,20.16,75726.57,294.5,-0.61237,0.00041,17.77927]
[1779491129299,20.16,75721.79,294.5,-0.61433,0.00041,17.75199]
[1779491134334,20.16,75722.89,294.5,-0.61391,0.00041,17.75339]
[1779491139369,20.16,75723.95,294.5,-0.61348,0.00041,17.75941]
[1779491144404,20.16,75728.12,294.5,-0.61177,0.00041,17.78303]
[1779491145412,20.16,75733.45,294.5,-0.60959,0.00041,17.81277]
[1779491148361,20.16,75734.78,294.5,-0.60905,0.00041,17.82005]
[1779491153475,20.15,75737.95,294.5,-0.60776,0.00041,17.8373]
[1779491158510,20.15,75736.04,294.5,-0.60855,0.00041,17.82676]
[1779491163545,20.15,75736.89,294.5,-0.6082,0.00041,17.83136]
[1779491165983,20.15,75737.43,294.5,-0.60798,0.00041,17.83428]
[1779491166063,20.15,75737.43,294.5,-0.60798,0.00041,17.83428]
[1779491166566,20.15,75738.82,294.5,-0.60742,0.00041,17.84183]
[1779491167573,20.15,75742.05,294.5,-0.60609,0.00041,17.85927]
[1779491168221,20.15,75742.05,294.5,-0.60609,0.00041,17.85927]
[1779491168235,20.15,75742.05,294.5,-0.60609,0.00041,17.85927]
[1779491168333,20.15,75742.05,294.5,-0.60609,0.00041,17.85927]
[1779491168581,20.15,75739.67,294.5,-0.60707,0.00041,17.84639]
[1779491169588,20.15,75735.27,294.5,-0.60888,0.00041,17.82231]
[1779491171588,20.15,75734.26,294.5,-0.6093,0.00041,17.8167]
[1779491176637,20.15,75738.24,294.5,-0.60768,0.00041,17.83829]
[1779491184402,20.14,75738.36,294.5,-0.60764,0.00041,17.83885]
[1779491189728,20.14,75739.58,294.5,-0.60718,0.00041,17.84496]
[1779491194763,20.13,75738.12,294.5,-0.60782,0.00041,17.83197]
[1779491201812,20.13,75736.35,294.5,-0.60857,0.00041,17.8221]
[1779491203568,20.13,75736.35,294.5,-0.60857,0.00041,17.8221]
[1779491204833,20.13,75729.93,294.5,-0.61121,0.00041,17.78639]
[1779491207854,20.13,75726.59,294.5,-0.61258,0.00041,17.76751]
[1779491212888,20.13,75729.07,294.5,-0.61156,0.00041,17.78152]
[1779491215910,20.13,75725.36,294.5,-0.61309,0.00041,17.76048]
[1779491220945,20.13,75725.29,294.5,-0.61312,0.00041,17.76005]
[1779491222374,20.13,75725.29,294.5,-0.61312,0.00041,17.76005]
[1779491222959,20.13,75722.26,294.5,-0.61436,0.00041,17.74268]
[1779491223966,20.13,75719.5,294.5,-0.61549,0.00041,17.72666]
[1779491229001,20.13,75719.66,294.5,-0.61544,0.00041,17.72736]
[1779491234038,20.12,75718.01,294.5,-0.61613,0.00041,17.71756]
[1779491239073,20.12,75718.65,294.5,-0.61589,0.00041,17.72111]
[1779491244991,20.12,75718.65,294.5,-0.61589,0.00041,17.72111]
[1779491251161,20.12,75720.86,294.5,-0.61504,0.00041,17.72862]
[1779491257203,20.11,75720.82,294.5,-0.61508,0.00041,17.72816]
[1779491262238,20.11,75721.1,294.5,-0.61498,0.00041,17.72958]
[1779491271786,20.11,75721.0,294.5,-0.61502,0.00041,17.72892]
[1779491273315,20.1,75717.51,294.5,-0.61648,0.00041,17.70821]
[1779491278350,20.1,75716.52,294.5,-0.6169,0.00041,17.70221]
[1779491280522,20.1,75716.55,294.5,-0.61689,0.00041,17.70236]
[1779491281746,20.1,75718.6,294.5,-0.61605,0.00041,17.71435]
[1779491287414,20.1,75717.77,294.5,-0.61641,0.00041,17.70928]
[1779491292449,20.1,75718.83,294.5,-0.61598,0.00041,17.71534]
[1779491297484,20.09,75718.3,294.5,-0.61621,0.00041,17.71209]
[1779491302518,20.09,75718.76,294.5,-0.61603,0.00041,17.71465]
[1779491305505,20.09,75718.77,294.5,-0.61603,0.00041,17.71468]
[1779491306548,20.09,75728.14,294.5,-0.61219,0.00041,17.76856]
[1779491307555,20.09,75736.71,294.5,-0.60866,0.00041,17.81647]
[1779491309569,20.09,75733.04,294.5,-0.61017,0.00041,17.7961]
[1779491314604,20.09,75732.33,294.5,-0.6105,0.00041,17.78719]
[1779491319640,20.09,75733.74,294.5,-0.60992,0.00041,17.79509]
[1779491324675,20.09,75734.47,294.5,-0.60962,0.00041,17.79914]
[1779491325395,20.09,75734.47,294.5,-0.60962,0.00041,17.79914]
[1779491326429,20.09,75736.04,294.5,-0.60897,0.00041,17.80784]
[1779491326690,20.09,75739.44,294.5,-0.60757,0.00041,17.82651]
[1779491328705,20.09,75744.81,294.5,-0.60535,0.00041,17.85554]
[1779491330720,20.09,75745.02,294.5,-0.60526,0.00041,17.85665]
[1779491336761,20.09,75745.83,294.5,-0.60494,0.00041,17.86084]
[1779491338439,20.09,75746.45,294.5,-0.60469,0.00041,17.86412]
[1779491338775,20.09,75745.57,294.5,-0.60505,0.00041,17.8594]
[1779491339238,20.09,75745.57,294.5,-0.60505,0.00041,17.8594]
[1779491339782,20.09,75742.28,294.5,-0.60641,0.00041,17.8417]
[1779491344817,20.09,75742.28,294.5,-0.60642,0.00041,17.84163]
[1779491349852,20.09,75740.47,294.5,-0.60717,0.00041,17.83174]
[1779491354501,20.08,75740.37,294.5,-0.60722,0.00041,17.83112]
[1779491354887,20.08,75740.57,294.5,-0.60714,0.00041,17.83219]
[1779491355894,20.08,75744.62,294.5,-0.60547,0.00041,17.85404]
[1779491356296,20.08,75744.62,294.5,-0.60547,0.00041,17.85404]
[1779491356430,20.08,75744.62,294.5,-0.60547,0.00041,17.85404]
[1779491356549,20.08,75744.62,294.5,-0.60547,0.00041,17.85404]
[1779491356654,20.08,75744.62,294.5,-0.60547,0.00041,17.85404]
[1779491356745,20.08,75744.62,294.5,-0.60547,0.00041,17.85404]
[1779491356901,20.08,75750.66,294.5,-0.60297,0.00041,17.88606]
[1779491357449,20.08,75750.66,294.5,-0.60297,0.00041,17.88606]
[1779491357953,20.08,75750.66,294.5,-0.60297,0.00041,17.88606]
[1779491357908,20.08,75748.31,294.5,-0.60395,0.00041,17.87365]
[1779491358550,20.08,75748.31,294.5,-0.60395,0.00041,17.87365]
[1779491358581,20.08,75748.31,294.5,-0.60395,0.00041,17.87365]
[1779491358915,20.08,75744.63,294.5,-0.60547,0.00041,17.85403]
[1779491360788,20.08,75744.61,294.5,-0.60548,0.00041,17.85392]
[1779491360929,20.08,75744.35,294.5,-0.60558,0.00041,17.85252]
[1779491364817,20.08,75745.51,294.5,-0.60511,0.00041,17.85872]
[1779491364957,20.08,75747.74,294.5,-0.60418,0.00041,17.87059]
[1779491366971,20.08,75743.98,294.5,-0.60574,0.00041,17.85049]
[1779491367978,20.08,75747.02,294.5,-0.60448,0.00041,17.86675]
[1779491370999,20.08,75753.59,294.5,-0.60179,0.00041,17.89637]
[1779491373015,20.08,75756.84,294.5,-0.60045,0.00041,17.91309]
[1779491373335,20.08,75756.84,294.5,-0.60045,0.00041,17.91309]
[1779491375229,20.08,75756.37,294.5,-0.60065,0.00041,17.91061]
[1779491381112,20.08,75758.13,294.5,-0.59994,0.00041,17.91946]
[1779491381346,20.08,75758.13,294.5,-0.59994,0.00041,17.91946]
[1779491381948,20.08,75758.13,294.5,-0.59994,0.00041,17.91946]
[1779491381447,20.08,75758.88,294.5,-0.59963,0.00042,17.92324]
[1779491383041,20.08,75759.46,294.5,-0.59939,0.00042,17.92617]
[1779491383153,20.08,75759.46,294.5,-0.59939,0.00042,17.92617]
[1779491383182,20.08,75759.46,294.5,-0.59939,0.00042,17.92617]
[1779491383254,20.08,75762.44,294.5,-0.59815,0.00042,17.94123]
[1779491387621,20.07,75759.86,294.5,-0.59923,0.00042,17.92813]
[1779491387659,20.07,75759.86,294.5,-0.59923,0.00042,17.92813]
[1779491389800,20.07,75762.46,294.5,-0.59816,0.00042,17.94123]
[1779491390580,20.07,75764.25,294.5,-0.59742,0.00042,17.95014]
[1779491390607,20.07,75764.25,294.5,-0.59742,0.00042,17.95014]
[1779491392434,20.07,75763.03,294.5,-0.59793,0.00042,17.94396]
[1779491392535,20.07,75759.98,294.5,-0.5992,0.00042,17.92854]
[1779491394909,20.07,75760.2,294.5,-0.59911,0.00042,17.92966]
[1779491396829,20.07,75759.6,294.5,-0.59936,0.00042,17.92654]
[1779491401296,20.07,75759.24,294.5,-0.59952,0.00042,17.92459]
[1779491403608,20.07,75759.63,294.5,-0.59937,0.00042,17.92651]
[1779491406246,20.07,75765.46,294.5,-0.59695,0.00042,17.95574]
[1779491407979,20.07,75765.46,294.5,-0.59695,0.00042,17.95574]
[1779491412288,20.06,75770.16,294.5,-0.59501,0.00042,17.97872]
[1779491413238,20.06,75770.16,294.5,-0.59501,0.00042,17.97872]
[1779491418330,20.06,75773.2,294.5,-0.59375,0.00042,17.9934]
[1779491423538,20.06,75774.6,294.5,-0.59317,0.00042,18.00008]
[1779491428954,20.06,75777.57,294.5,-0.59194,0.00042,18.01414]
[1779491430414,20.06,75783.72,294.5,-0.58938,0.00042,18.04286]
[1779491432428,20.06,75787.25,294.5,-0.58793,0.00042,18.05418]
[1779491437463,20.05,75786.83,294.5,-0.58812,0.00042,18.05218]
[1779491445519,20.05,75787.56,294.5,-0.58783,0.00042,18.0553]
[1779491446517,20.05,75787.56,294.5,-0.58783,0.00042,18.0553]
[1779491447898,20.05,75787.85,294.5,-0.58771,0.00042,18.05659]
[1779491447965,20.05,75787.93,294.5,-0.58768,0.00042,18.05693]
[1779491453103,20.05,75786.07,294.5,-0.58847,0.00042,18.04836]
[1779491453147,20.05,75786.07,294.5,-0.58847,0.00042,18.04836]
[1779491453186,20.05,75786.07,294.5,-0.58847,0.00042,18.04836]
[1779491453208,20.05,75786.07,294.5,-0.58847,0.00042,18.04836]
[1779491453347,20.05,75786.07,294.5,-0.58847,0.00042,18.04836]
[1779491453734,20.05,75786.07,294.5,-0.58847,0.00042,18.04836]
[1779491453805,20.05,75786.07,294.5,-0.58847,0.00042,18.04836]
[1779491453833,20.05,75790.06,294.5,-0.5868,0.00042,18.06643]
[1779491459618,20.04,75791.83,294.5,-0.58607,0.00042,18.07427]
[1779491462639,20.04,75788.05,294.5,-0.58766,0.00042,18.05721]
[1779491463409,20.04,75788.05,294.5,-0.58766,0.00042,18.05721]
[1779491463657,20.04,75787.18,294.5,-0.58802,0.00042,18.05322]
[1779491464862,20.04,75787.18,294.5,-0.58802,0.00042,18.05322]
[1779491466678,20.04,75783.29,294.5,-0.58966,0.00042,18.03524]
[1779491468416,20.04,75782.8,294.5,-0.58987,0.00042,18.03294]
[1779491470706,20.04,75776.69,294.5,-0.59243,0.00042,18.00408]
[1779491472719,20.04,75773.7,294.5,-0.59368,0.00042,17.98969]
[1779491474734,20.04,75769.75,294.5,-0.59534,0.00042,17.97041]
[1779491479769,20.03,75769.48,294.5,-0.59546,0.00042,17.96897]
[1779491484098,20.03,75769.54,294.5,-0.59544,0.00042,17.96922]
[1779491484702,20.03,75769.54,294.5,-0.59544,0.00042,17.96918]
[1779491485132,20.03,75759.47,294.5,-0.59964,0.00042,17.91873]
[1779491485811,20.03,75752.07,294.5,-0.60272,0.00042,17.8804]
[1779491490847,20.03,75754.36,294.5,-0.60176,0.00042,17.89238]
[1779491495882,20.03,75752.7,294.5,-0.60249,0.00042,17.87879]
[1779491506959,20.03,75750.55,294.5,-0.6034,0.00042,17.86727]
[1779491513001,20.03,75750.55,294.5,-0.6034,0.00042,17.86723]
[1779491519043,20.03,75752.28,294.5,-0.60269,0.00042,17.87628]
[1779491524078,20.02,75752.74,294.5,-0.6025,0.00042,17.87863]
[1779491529113,20.02,75752.31,294.5,-0.60268,0.00042,17.87633]
[1779491537169,20.02,75753.93,294.5,-0.60201,0.00042,17.88475]
[1779491548246,20.02,75753.76,294.5,-0.6021,0.00042,17.8837]
[1779491549304,20.02,75753.76,294.5,-0.6021,0.00042,17.8837]
[1779491550260,20.02,75757.08,294.5,-0.60072,0.00042,17.9009]
[1779491555295,20.02,75758.87,294.5,-0.60001,0.00042,17.90512]
[1779491557313,20.02,75755.95,294.5,-0.60123,0.00042,17.89001]
[1779491562344,20.02,75758.66,294.5,-0.60011,0.00042,17.90389]
[1779491567379,20.01,75758.03,294.5,-0.60038,0.00042,17.90053]
[1779491572414,20.01,75757.78,294.5,-0.6005,0.00042,17.89914]
[1779491577449,20.01,75757.22,294.5,-0.60074,0.00042,17.89615]
[1779491580543,20.01,75757.13,294.5,-0.60078,0.00042,17.89565]
[1779491580643,20.01,75757.13,294.5,-0.60078,0.00042,17.89565]
[1779491585446,20.01,75754.89,294.5,-0.60172,0.00042,17.88395]
[1779491590540,20.01,75757.97,294.5,-0.60045,0.00042,17.8998]
[1779491595575,20.0,75757.2,294.5,-0.60077,0.00042,17.89574]
[1779491600610,20.0,75756.87,294.5,-0.60092,0.00042,17.89393]
[1779491606652,20.0,75757.12,294.5,-0.60082,0.00042,17.89513]
[1779491611687,20.0,75756.98,294.5,-0.60092,0.00042,17.88947]
[1779491616722,20.0,75754.67,294.5,-0.60188,0.00042,17.8774]
[1779491618191,20.0,75754.67,294.5,-0.60188,0.00042,17.8774]
[1779491624782,20.0,75755.99,294.5,-0.60134,0.00042,17.88422]
[1779491626606,20.0,75756.07,294.5,-0.6013,0.00042,17.88462]
[1779491630927,20.0,75757.51,294.5,-0.60071,0.00042,17.89202]
[1779491632842,20.0,75761.24,294.5,-0.59916,0.00042,17.91111]
[1779491633752,20.0,75761.24,294.5,-0.59916,0.00042,17.91111]
[1779491633849,20.0,75769.07,294.5,-0.59589,0.00042,17.95037]
[1779491636870,20.0,75772.21,294.5,-0.59458,0.00042,17.9657]
[1779491641183,19.99,75772.28,294.5,-0.59456,0.00042,17.96596]
[1779491641263,19.99,75766.95,294.5,-0.59679,0.00042,17.93965]
[1779491641905,19.99,75763.36,294.5,-0.59829,0.00042,17.92161]
[1779491642853,19.99,75763.36,294.5,-0.59829,0.00042,17.92161]
[1779491647952,19.99,75760.15,294.5,-0.59964,0.00042,17.90523]
[1779491652987,19.99,75759.73,294.5,-0.59982,0.00042,17.90305]
[1779491660036,19.99,75757.57,294.5,-0.60072,0.00042,17.89189]
[1779491661657,19.99,75758.36,294.5,-0.60039,0.00042,17.89597]
[1779491666078,19.99,75763.08,294.5,-0.59842,0.00042,17.92004]
[1779491671113,19.99,75763.62,294.5,-0.59823,0.00042,17.91785]
[1779491673038,19.99,75764.01,294.5,-0.59807,0.00042,17.9198]
[1779491673290,19.99,75764.01,294.5,-0.59807,0.00042,17.9198]
[1779491675694,19.99,75764.19,294.5,-0.598,0.00042,17.9207]
[1779491679311,19.99,75763.91,294.5,-0.59812,0.00042,17.91921]
[1779491686218,19.98,75765.95,294.5,-0.59728,0.00042,17.92934]
[1779491689894,19.98,75767.9,294.5,-0.59647,0.00042,17.93901]
[1779491691443,19.98,75771.19,294.5,-0.59509,0.00042,17.95521]
[1779491695470,19.98,75772.01,294.3,-0.59476,0.00042,17.95914]
[1779491701323,19.98,75772.3,294.3,-0.59465,0.00042,17.96045]
[1779491706358,19.98,75771.99,294.3,-0.59478,0.00042,17.95887]
[1779491707970,19.98,75772.26,294.3,-0.59467,0.00042,17.96019]
[1779491708372,19.98,75776.13,294.3,-0.59305,0.00042,17.97894]
[1779491714414,19.98,75778.48,294.3,-0.59206,0.00042,17.99017]
[1779491721463,19.98,75778.61,294.3,-0.59201,0.00042,17.99076]
[1779491725895,19.98,75777.44,294.3,-0.5925,0.00042,17.98516]
[1779491726318,19.98,75777.44,294.3,-0.5925,0.00042,17.98516]
[1779491726910,19.98,75777.41,294.3,-0.59252,0.00042,17.98501]
[1779491732540,19.98,75775.99,294.3,-0.59314,0.00042,17.97332]
[1779491737575,19.98,75776.55,294.3,-0.59291,0.00042,17.976]
[1779491742610,19.98,75778.12,294.3,-0.59225,0.00042,17.9835]
[1779491747777,19.97,75776.66,294.3,-0.59287,0.00042,17.97647]
[1779491755110,19.97,75774.83,294.3,-0.59364,0.00042,17.96759]
[1779491756394,19.97,75774.83,294.3,-0.59364,0.00042,17.96758]
[1779491755702,19.97,75771.11,294.3,-0.5952,0.00042,17.94944]
[1779491756574,19.97,75771.11,294.3,-0.5952,0.00042,17.94944]
[1779491757539,19.97,75770.35,294.3,-0.59552,0.00042,17.94568]
[1779491759690,19.97,75766.91,294.3,-0.59696,0.00042,17.9286]
[1779491759730,19.97,75762.22,294.3,-0.59892,0.00042,17.90495]
[1779491764765,19.97,75760.57,294.3,-0.59962,0.00042,17.89648]
[1779491773829,19.97,75761.04,294.3,-0.59943,0.00042,17.89881]
[1779491775994,19.97,75760.95,294.3,-0.59947,0.00042,17.89834]
[1779491776830,19.97,75761.02,294.3,-0.59944,0.00042,17.8987]
[1779491777208,19.97,75761.02,294.3,-0.59944,0.00042,17.8987]
[1779491777310,19.97,75752.05,294.3,-0.60318,0.00042,17.85203]
[1779491779400,19.97,75750.81,294.3,-0.6037,0.00042,17.84545]
[1779491779871,19.97,75749.88,294.3,-0.60409,0.00042,17.84049]
[1779491783388,19.97,75749.84,294.3,-0.60411,0.00042,17.84026]
[1779491783429,19.97,75748.58,294.3,-0.60463,0.00042,17.83353]
[1779491786274,19.97,75744.7,294.3,-0.60625,0.00042,17.81263]
[1779491787928,19.97,75741.64,294.3,-0.60752,0.00042,17.79596]
[1779491792963,19.97,75740.45,294.3,-0.60803,0.00042,17.78459]
[1779491793624,19.97,75740.45,294.3,-0.60803,0.00042,17.78459]
[1779491794175,19.97,75734.96,294.3,-0.61032,0.00042,17.75405]
[1779491798476,19.97,75734.05,294.3,-0.61069,0.00041,17.74894]
[1779491797999,19.97,75731.17,294.3,-0.61189,0.00041,17.73264]
[1779491798958,19.97,75731.17,294.3,-0.61189,0.00041,17.73264]
[1779491802054,19.97,75729.72,294.3,-0.61249,0.00041,17.72438]
[1779491803036,19.97,75721.84,294.3,-0.61575,0.00041,17.67878]
[1779491804043,19.97,75717.23,294.3,-0.61765,0.00041,17.65158]
[1779491807064,19.97,75714.47,294.3,-0.61878,0.00041,17.63519]
[1779491812099,19.97,75714.07,294.3,-0.61894,0.00041,17.63284]
[1779491817134,19.97,75714.99,294.3,-0.61856,0.00041,17.63843]
[1779491822169,19.98,75719.41,294.3,-0.61672,0.00041,17.66485]
[1779491827203,19.98,75719.91,294.3,-0.61651,0.00041,17.66783]
[1779491829268,19.98,75719.91,294.3,-0.61651,0.00041,17.66783]
[1779491835260,19.98,75722.01,294.3,-0.61565,0.00041,17.6802]
[1779491840295,19.98,75722.51,294.3,-0.61544,0.00041,17.68316]
[1779491846337,19.98,75722.47,294.3,-0.61545,0.00041,17.68295]
[1779491848606,19.98,75722.07,294.3,-0.61561,0.00041,17.68066]
[1779491856407,19.98,75718.83,294.3,-0.61696,0.00041,17.65697]
[1779491858421,19.98,75715.04,294.3,-0.61852,0.00041,17.63451]
[1779491864463,19.99,75715.25,294.3,-0.61841,0.00041,17.63605]
[1779491867484,19.99,75712.39,294.3,-0.61958,0.00041,17.61896]
[1779491872519,19.99,75711.11,294.3,-0.6201,0.00041,17.61131]
[1779491877554,19.99,75711.25,294.3,-0.62003,0.00041,17.61239]
[1779491882589,19.99,75710.18,294.3,-0.62046,0.00041,17.60597]
[1779491885744,19.99,75710.18,294.3,-0.62046,0.00041,17.60597]
[1779491885818,19.99,75710.18,294.3,-0.62046,0.00041,17.60597]
[1779491886011,19.99,75710.18,294.3,-0.62046,0.00041,17.60601]
[1779491886617,19.99,75704.23,294.3,-0.62291,0.00041,17.56956]
[1779491887624,19.99,75701.13,294.3,-0.62418,0.00041,17.55027]
[1779491892659,19.99,75703.1,294.3,-0.62337,0.00041,17.56257]
[1779491899147,19.99,75702.75,294.3,-0.62351,0.00041,17.56043]
[1779491902153,19.99,75702.38,294.3,-0.62366,0.00041,17.55818]
[1779491902191,19.99,75702.38,294.3,-0.62366,0.00041,17.55818]
[1779491902218,19.99,75702.72,294.3,-0.62352,0.00041,17.56033]
[1779491903739,19.99,75707.66,294.3,-0.62149,0.00041,17.59082]
[1779491908774,19.99,75709.23,294.3,-0.62084,0.00041,17.60047]
[1779491913810,20.0,75710.56,294.3,-0.62032,0.00041,17.60369]
[1779491915907,20.0,75710.56,294.3,-0.62032,0.00041,17.60369]
[1779491921865,19.99,75711.15,294.3,-0.62007,0.00041,17.60723]
[1779491926900,19.99,75711.0,294.3,-0.62014,0.00041,17.60633]
[1779491931935,19.99,75708.78,294.3,-0.62105,0.00041,17.5928]
[1779491933100,19.99,75708.78,294.3,-0.62105,0.00041,17.5928]
[1779491933288,19.99,75708.78,294.3,-0.62105,0.00041,17.5928]
[1779491933321,19.99,75708.94,294.3,-0.62099,0.00041,17.59377]
[1779491933949,19.99,75705.21,294.3,-0.62252,0.00041,17.57091]
[1779491936970,20.0,75701.65,294.3,-0.62398,0.00041,17.54891]
[1779491938984,20.0,75698.18,294.3,-0.6254,0.00041,17.52726]
[1779491944019,20.0,75696.59,294.3,-0.62604,0.00041,17.51737]
[1779491946033,20.0,75689.61,294.3,-0.6289,0.00041,17.47281]
[1779491951068,20.0,75689.46,294.3,-0.62895,0.00041,17.47193]
[1779491952075,20.0,75685.29,294.3,-0.63065,0.00041,17.4449]
[1779491957110,20.0,75685.31,294.3,-0.63064,0.00041,17.44519]
[1779491959668,20.0,75685.38,294.3,-0.6306,0.00041,17.44569]
[1779491961138,20.0,75685.47,294.3,-0.63057,0.00041,17.44631]
[1779491963160,20.0,75680.89,294.3,-0.63243,0.00041,17.4163]
[1779491964167,20.0,75678.31,294.3,-0.63348,0.00041,17.39925]
[1779491966181,20.0,75675.67,294.3,-0.63455,0.00041,17.38173]
[1779491971216,20.01,75673.68,294.3,-0.63537,0.00041,17.36374]
[1779491973230,20.01,75669.01,294.3,-0.63726,0.00041,17.33225]
[1779491976251,20.01,75666.24,294.3,-0.63837,0.00041,17.3135]
[1779491978265,20.01,75669.05,294.3,-0.63722,0.00041,17.3328]
[1779491985353,20.01,75669.0,294.3,-0.63724,0.00041,17.33255]
[1779491985426,20.01,75672.86,294.3,-0.63568,0.00041,17.35865]
[1779491986321,20.01,75678.06,294.3,-0.63356,0.00041,17.39346]
[1779491991356,20.01,75676.92,294.3,-0.63403,0.00041,17.38574]
[1779491996392,20.01,75675.48,294.3,-0.63462,0.00041,17.37602]
[1779492001427,20.01,75675.75,294.3,-0.63452,0.00041,17.37775]
[1779492006462,20.01,75677.19,294.3,-0.63394,0.00041,17.3873]
[1779492011497,20.01,75676.95,294.3,-0.63404,0.00041,17.38558]
[1779492016532,20.0,75678.18,294.3,-0.63355,0.00041,17.39367]
[1779492019165,20.0,75678.21,294.3,-0.63354,0.00041,17.39382]
[1779492019553,20.0,75681.67,294.3,-0.63213,0.00041,17.4167]
[1779492020560,20.0,75684.95,294.3,-0.6308,0.00041,17.43819]
[1779492021567,20.0,75687.88,294.3,-0.6296,0.00041,17.45726]
[1779492023581,20.0,75690.79,294.3,-0.62841,0.00041,17.47606]
[1779492028616,20.0,75691.45,294.3,-0.62814,0.00041,17.48031]
[1779492033651,20.0,75687.08,294.3,-0.62996,0.00041,17.44712]
[1779492035483,20.0,75685.56,294.3,-0.63058,0.00041,17.43722]
[1779492040815,20.0,75684.9,294.3,-0.63086,0.00041,17.4328]
[1779492044728,20.0,75689.44,294.3,-0.62901,0.00041,17.4621]
[1779492049763,20.0,75690.61,294.3,-0.62855,0.00041,17.46937]
[1779492054798,19.99,75690.63,294.3,-0.62856,0.00041,17.46923]
[1779492061847,19.99,75691.24,294.3,-0.62834,0.00041,17.47276]
[1779492066882,19.99,75690.43,294.3,-0.62869,0.00041,17.46725]
[1779492072924,19.98,75689.83,294.3,-0.62896,0.00041,17.46306]
[1779492077959,19.98,75690.96,294.3,-0.62851,0.00041,17.47015]
[1779492084723,19.98,75691.26,294.3,-0.62838,0.00041,17.47216]
[1779492085014,19.98,75688.6,294.3,-0.62946,0.00041,17.45505]
[1779492086019,19.98,75685.38,294.3,-0.63078,0.00041,17.43412]
[1779492088033,19.98,75676.23,294.3,-0.63451,0.00041,17.37363]
[1779492089040,19.98,75670.81,294.3,-0.63671,0.00041,17.33705]
[1779492091308,19.99,75668.12,294.3,-0.63783,0.00041,17.31389]
[1779492092041,19.99,75668.12,294.3,-0.63783,0.00041,17.31389]
[1779492092062,19.99,75674.93,294.3,-0.63506,0.00041,17.36009]
[1779492093069,19.99,75685.62,294.3,-0.6307,0.00041,17.431]
[1779492094703,19.99,75685.62,294.3,-0.6307,0.00041,17.431]
[1779492094747,19.99,75685.71,294.3,-0.63065,0.00041,17.43175]
[1779492096091,19.99,75681.12,294.3,-0.63252,0.00041,17.40164]
[1779492097098,19.99,75676.54,294.3,-0.63439,0.00041,17.37117]
[1779492102133,19.99,75674.79,294.3,-0.63509,0.00041,17.35955]
[1779492107169,19.99,75676.57,294.3,-0.63436,0.00041,17.37166]
[1779492112205,19.99,75676.27,294.3,-0.63447,0.00041,17.36977]
[1779492114218,19.99,75679.58,294.3,-0.63312,0.00041,17.39189]
[1779492119254,19.99,75680.35,294.3,-0.6328,0.00041,17.39712]
[1779492122756,20.0,75680.38,294.3,-0.63278,0.00041,17.39738]
[1779492123283,20.0,75684.32,294.3,-0.63117,0.00041,17.42341]
[1779492126789,20.0,75686.69,294.3,-0.63019,0.00041,17.43896]
[1779492128317,20.0,75679.85,294.3,-0.63298,0.00041,17.39418]
[1779492130331,20.0,75676.32,294.3,-0.63441,0.00041,17.3708]
[1779492135367,20.0,75678.18,294.3,-0.63363,0.00041,17.38352]
[1779492141412,20.01,75677.64,294.3,-0.63383,0.00041,17.38024]
[1779492146449,20.01,75680.38,294.3,-0.6327,0.00041,17.39863]
[1779492151484,20.01,75679.16,294.3,-0.63322,0.00041,17.38572]
[1779492156519,20.01,75676.73,294.3,-0.6342,0.00041,17.36973]
[1779492164322,20.01,75676.73,294.3,-0.6342,0.00041,17.36973]
[1779492170627,20.01,75676.4,294.3,-0.63431,0.00041,17.36786]
[1779492176669,20.02,75676.97,294.3,-0.63407,0.00041,17.37188]
[1779492181704,20.02,75673.63,294.3,-0.63541,0.00041,17.34974]
[1779492183718,20.02,75669.74,294.3,-0.63699,0.00041,17.32351]
[1779492189760,20.02,75670.0,294.3,-0.63686,0.00041,17.32558]
[1779492194800,20.02,75671.12,294.3,-0.6364,0.00041,17.33338]
[1779492200840,20.02,75669.21,294.3,-0.63716,0.00041,17.32063]
[1779492210910,20.03,75668.73,294.3,-0.63735,0.00041,17.31741]
[1779492215945,20.02,75669.24,294.3,-0.63718,0.00041,17.3158]
[1779492220980,20.02,75668.45,294.3,-0.63751,0.00041,17.31034]
[1779492224000,20.02,75671.34,294.3,-0.63634,0.00041,17.3299]
[1779492229036,20.02,75670.53,294.3,-0.63668,0.00041,17.32428]
[1779492235078,20.02,75670.53,294.3,-0.63669,0.00041,17.32411]
[1779492242127,20.02,75670.59,294.3,-0.63668,0.00041,17.32432]
[1779492247162,20.02,75670.4,294.3,-0.63676,0.00041,17.32288]
[1779492252197,20.02,75668.22,294.3,-0.63766,0.00041,17.30789]
[1779492255218,20.02,75665.57,294.3,-0.63874,0.00041,17.28967]
[1779492261260,20.01,75663.98,294.3,-0.63938,0.00041,17.27865]
[1779492266295,20.01,75663.97,294.3,-0.63939,0.00041,17.27855]
[1779492271335,20.01,75663.0,294.3,-0.63983,0.00041,17.26664]
[1779492277372,20.01,75662.65,294.3,-0.63998,0.00041,17.26402]
[1779492282408,20.01,75662.85,294.3,-0.63992,0.00041,17.26513]
[1779492287829,20.01,75662.7,294.3,-0.64,0.00041,17.26386]
[1779492290425,20.01,75662.89,294.3,-0.63993,0.00041,17.26502]
[1779492290444,20.01,75662.89,294.3,-0.63993,0.00041,17.26502]
[1779492290833,20.0,75666.9,294.3,-0.6383,0.00041,17.29263]
[1779492291380,20.0,75666.9,294.3,-0.6383,0.00041,17.29263]
[1779492291665,20.01,75681.52,294.3,-0.63235,0.00041,17.39105]
[1779492292734,20.01,75681.52,294.3,-0.63235,0.00041,17.39105]
[1779492292825,20.01,75681.52,294.3,-0.63235,0.00041,17.39105]
[1779492292908,20.01,75688.35,294.3,-0.62956,0.00041,17.43567]
[1779492293879,20.01,75697.82,294.3,-0.62568,0.00041,17.49617]
[1779492294492,20.0,75703.66,294.3,-0.62328,0.00041,17.53263]
[1779492299527,20.0,75702.79,294.3,-0.62366,0.00041,17.52696]
[1779492301205,20.0,75703.19,294.3,-0.6235,0.00041,17.52939]
[1779492305569,20.0,75698.55,294.3,-0.62543,0.00041,17.50009]
[1779492308549,20.0,75698.16,294.3,-0.6256,0.00041,17.49744]
[1779492308632,20.0,75698.16,294.3,-0.6256,0.00041,17.49744]
[1779492310004,19.99,75671.94,294.3,-0.63633,0.00041,17.32577]
[1779492310619,19.99,75663.95,294.3,-0.63958,0.00041,17.27104]
[1779492315654,19.99,75662.04,294.3,-0.64036,0.00041,17.25769]
[1779492320689,19.99,75662.99,294.3,-0.63998,0.00041,17.26411]
[1779492325724,19.99,75663.14,294.3,-0.63994,0.00041,17.26493]
[1779492330759,19.99,75662.76,294.3,-0.6401,0.00041,17.26208]
[1779492344859,19.98,75662.48,294.3,-0.64029,0.00041,17.25452]
[1779492349892,19.98,75662.75,294.3,-0.64019,0.00041,17.2562]
[1779492354927,19.98,75662.67,294.3,-0.64024,0.00041,17.25545]
[1779492359962,19.98,75662.92,294.3,-0.64015,0.00041,17.25699]
[1779492364997,19.98,75666.69,294.3,-0.63863,0.00041,17.28286]
[1779492368018,19.97,75671.28,294.3,-0.63677,0.00041,17.31411]
[1779492370032,19.97,75668.47,294.3,-0.63792,0.00041,17.29479]
[1779492372047,19.97,75665.18,294.3,-0.63927,0.00041,17.27203]
[1779492377082,19.97,75662.97,294.3,-0.64016,0.00041,17.25675]
[1779492382117,19.97,75663.46,294.3,-0.63997,0.00041,17.26005]
[1779492387152,19.97,75664.41,294.3,-0.6396,0.00041,17.26642]
[1779492392187,19.97,75663.15,294.3,-0.64017,0.00041,17.25224]
[1779492400249,19.96,75662.67,294.3,-0.64041,0.00041,17.2482]
[1779492405284,19.96,75663.63,294.3,-0.64004,0.00041,17.25446]
[1779492410837,19.95,75663.72,294.3,-0.64003,0.00041,17.25475]
[1779492413340,19.95,75666.65,294.3,-0.63885,0.00041,17.27477]
[1779492418375,19.95,75666.01,294.3,-0.63912,0.00041,17.27014]
[1779492426431,19.95,75666.46,294.3,-0.63896,0.00041,17.27296]
[1779492429452,19.94,75663.28,294.3,-0.64026,0.00041,17.2508]
[1779492434487,19.94,75662.9,294.3,-0.64042,0.00041,17.24805]
[1779492439529,19.94,75660.86,294.3,-0.64125,0.00041,17.23374]
[1779492445571,19.94,75660.36,294.3,-0.64145,0.00041,17.23024]
[1779492446740,19.94,75660.36,294.3,-0.64145,0.00041,17.23024]
[1779492452620,19.94,75660.69,294.3,-0.64136,0.00041,17.22753]
[1779492455640,19.94,75663.41,294.3,-0.64025,0.00041,17.24651]
[1779492460677,19.94,75663.72,294.3,-0.64013,0.00041,17.24856]
[1779492465713,19.94,75664.52,294.3,-0.63981,0.00041,17.25401]
[1779492472762,19.94,75664.58,294.3,-0.6398,0.00041,17.25422]
[1779492479811,19.94,75664.13,294.3,-0.64,0.00041,17.2509]
[1779492481825,19.94,75666.77,294.3,-0.63893,0.00041,17.26915]
[1779492485853,19.94,75669.62,294.3,-0.63777,0.00041,17.28858]
[1779492490888,19.93,75669.7,294.3,-0.63776,0.00041,17.28887]
[1779492495923,19.92,75670.15,294.3,-0.6377,0.00041,17.28998]
[1779492497342,19.92,75670.11,294.3,-0.63772,0.00041,17.28965]
[1779492497531,19.92,75670.11,294.3,-0.63772,0.00041,17.28965]
[1779492497924,19.92,75670.11,294.3,-0.63772,0.00041,17.28965]
[1779492497936,19.92,75674.69,294.3,-0.63585,0.00041,17.32087]
[1779492498944,19.91,75677.3,294.3,-0.63478,0.00041,17.33846]
[1779492500323,19.91,75678.64,294.3,-0.63424,0.00041,17.34741]
[1779492507000,19.9,75676.65,294.3,-0.63513,0.00041,17.33271]
[1779492517070,19.89,75673.95,294.3,-0.63633,0.00041,17.30849]
[1779492518077,19.89,75670.12,294.3,-0.6379,0.00041,17.28223]
[1779492523112,19.89,75669.28,294.3,-0.63825,0.00041,17.27631]
[1779492528148,19.89,75667.39,294.3,-0.63903,0.00041,17.2631]
[1779492533183,19.89,75668.13,294.3,-0.63874,0.00041,17.2681]
[1779492536834,19.89,75667.85,294.3,-0.63886,0.00041,17.26608]
[1779492536871,19.89,75667.85,294.3,-0.63886,0.00041,17.26608]
[1779492542246,19.89,75666.91,294.3,-0.63925,0.00041,17.25939]
[1779492544790,19.89,75666.79,294.3,-0.6393,0.00041,17.25851]
[1779492544823,19.89,75666.79,294.3,-0.63931,0.00041,17.25849]
[1779492546478,19.89,75666.83,294.3,-0.63929,0.00041,17.25877]
[1779492546577,19.89,75666.65,294.3,-0.63936,0.00041,17.25749]
[1779492551441,19.89,75666.69,294.3,-0.63935,0.00041,17.2577]
[1779492551931,19.89,75666.69,294.3,-0.63935,0.00041,17.2577]
[1779492552636,19.89,75664.53,294.3,-0.64024,0.00041,17.24259]
[1779492552914,19.89,75664.53,294.3,-0.64024,0.00041,17.24259]
[1779492562386,19.88,75664.81,294.3,-0.64013,0.00041,17.24437]
[1779492568428,19.88,75666.32,294.3,-0.63953,0.00041,17.25473]
[1779492573463,19.88,75666.4,294.3,-0.63954,0.00041,17.25015]
[1779492578378,19.88,75665.99,294.3,-0.63971,0.00041,17.24722]
[1779492578498,19.88,75664.27,294.3,-0.64041,0.00041,17.23518]
[1779492579505,19.88,75661.09,294.3,-0.64171,0.00041,17.21285]
[1779492582525,19.88,75658.06,294.3,-0.64293,0.00041,17.19169]
[1779492585723,19.88,75657.77,294.3,-0.64306,0.00041,17.1895]
[1779492585827,19.88,75657.77,294.3,-0.64306,0.00041,17.1895]
[1779492585992,19.88,75657.77,294.3,-0.64306,0.00041,17.1895]
[1779492586010,19.88,75657.77,294.3,-0.64306,0.00041,17.1895]
[1779492586049,19.88,75657.77,294.3,-0.64306,0.00041,17.1895]
[1779492586150,19.88,75655.96,294.3,-0.64381,0.00041,17.17638]
[1779492587162,19.88,75655.96,294.3,-0.64381,0.00041,17.17638]
[1779492587263,19.88,75638.65,294.3,-0.65084,0.0004,17.04984]
[1779492587561,19.88,75629.67,294.3,-0.65447,0.0004,16.98232]
[1779492588568,19.87,75626.4,294.3,-0.6558,0.0004,16.95707]
[1779492589307,19.87,75626.4,294.3,-0.6558,0.0004,16.95707]
[1779492589483,19.87,75626.4,294.3,-0.6558,0.0004,16.95707]
[1779492589787,19.87,75619.74,294.3,-0.65848,0.0004,16.90567]
[1779492590586,19.87,75610.81,294.3,-0.66205,0.0004,16.83562]
[1779492591593,19.87,75607.31,294.3,-0.66345,0.0004,16.80782]
[1779492592319,19.87,75607.31,294.3,-0.66345,0.0004,16.80782]
[1779492594763,19.88,75607.88,294.3,-0.66321,0.0004,16.81261]
[1779492596732,19.88,75607.63,294.3,-0.6633,0.0004,16.81086]
[1779492597094,19.88,75605.75,294.3,-0.66404,0.0004,16.79606]
[1779492597470,19.88,75605.75,294.3,-0.66404,0.0004,16.79606]
[1779492600240,19.88,75602.87,294.3,-0.66518,0.0004,16.77306]
[1779492599650,19.88,75598.56,294.3,-0.66689,0.0004,16.73835]
[1779492600738,19.88,75598.56,294.3,-0.66689,0.0004,16.73835]
[1779492600875,19.88,75598.56,294.3,-0.66689,0.0004,16.73835]
[1779492601238,19.88,75598.56,294.3,-0.66689,0.0004,16.73835]
[1779492601204,19.88,75598.35,294.3,-0.66697,0.0004,16.73673]
[1779492601664,19.88,75606.58,294.3,-0.66369,0.0004,16.80294]
[1779492603678,19.88,75609.65,294.3,-0.66246,0.0004,16.82758]
[1779492606275,19.88,75613.21,294.3,-0.66103,0.0004,16.85589]
[1779492612275,19.88,75614.03,294.3,-0.6607,0.0004,16.86232]
[1779492612302,19.88,75614.03,294.3,-0.6607,0.0004,16.86232]
[1779492613254,19.88,75614.01,294.3,-0.66071,0.0004,16.86215]
[1779492613278,19.88,75608.09,294.3,-0.66307,0.0004,16.81531]
[1779492613748,19.88,75599.78,294.3,-0.66638,0.0004,16.74865]
[1779492614755,19.88,75594.58,294.3,-0.66844,0.0004,16.70641]
[1779492615879,19.88,75594.58,294.3,-0.66844,0.0004,16.70641]
[1779492615901,19.88,75591.1,294.3,-0.66982,0.0004,16.67796]
[1779492621422,19.89,75589.64,294.3,-0.67037,0.0004,16.66647]
[1779492621804,19.89,75584.41,294.3,-0.67243,0.00039,16.62323]
[1779492623818,19.89,75581.37,294.3,-0.67362,0.00039,16.59806]
[1779492626840,19.89,75578.01,294.3,-0.67493,0.00039,16.57004]
[1779492628276,19.89,75578.01,294.3,-0.67493,0.00039,16.57004]
[1779492628291,19.89,75578.01,294.3,-0.67493,0.00039,16.57004]
[1779492628325,19.89,75581.29,294.3,-0.67363,0.00039,16.59769]
[1779492631875,19.92,75584.88,294.3,-0.672,0.00039,16.62791]
[1779492633151,19.92,75584.88,294.3,-0.672,0.00039,16.62791]
[1779492633303,19.92,75584.88,294.3,-0.672,0.00039,16.62791]
[1779492633316,19.93,75585.37,294.3,-0.67171,0.00039,16.63399]
[1779492633889,19.95,75592.06,294.3,-0.66896,0.00039,16.69128]
[1779492635116,19.95,75594.52,294.3,-0.66798,0.0004,16.71149]
[1779492636026,19.95,75594.52,294.3,-0.66798,0.0004,16.71149]
[1779492636047,19.95,75594.52,294.3,-0.66798,0.0004,16.71149]
[1779492636092,19.95,75601.49,294.3,-0.66521,0.0004,16.76788]
[1779492636909,19.95,75606.49,294.3,-0.66322,0.0004,16.80788]
[1779492640219,19.95,75605.55,294.3,-0.66358,0.0004,16.80058]
[1779492640938,19.95,75609.7,294.3,-0.66192,0.0004,16.83365]
[1779492642952,19.95,75612.12,294.3,-0.66094,0.0004,16.85288]
[1779492647990,19.96,75612.68,294.3,-0.66069,0.0004,16.85778]
[1779492653025,19.97,75612.74,294.3,-0.66056,0.0004,16.86036]
[1779492655040,19.99,75619.06,294.3,-0.65789,0.0004,16.91221]
[1779492656047,20.0,75622.19,294.3,-0.65658,0.0004,16.93741]
[1779492661083,20.0,75624.21,294.3,-0.65575,0.0004,16.95321]
[1779492666117,20.0,75622.17,294.3,-0.65657,0.0004,16.93744]
[1779492671152,20.0,75623.83,294.3,-0.65592,0.0004,16.94996]
[1779492672159,20.0,75626.54,294.3,-0.65483,0.0004,16.97054]
[1779492678201,20.0,75628.54,294.3,-0.65403,0.0004,16.98564]
[1779492681204,20.0,75629.91,294.3,-0.65348,0.0004,16.99594]
[1779492681229,20.0,75629.91,294.3,-0.65348,0.0004,16.99594]
[1779492681231,20.0,75629.91,294.3,-0.65348,0.0004,16.99594]
[1779492681562,20.0,75631.23,294.3,-0.65296,0.0004,17.00583]
[1779492681724,20.0,75631.23,294.3,-0.65296,0.0004,17.00583]
[1779492682229,20.0,75640.33,294.3,-0.6493,0.0004,17.07327]
[1779492682532,20.0,75640.33,294.3,-0.6493,0.0004,17.07327]
[1779492683235,20.0,75642.8,294.3,-0.64831,0.0004,17.09129]
[1779492686257,19.99,75647.05,294.3,-0.64664,0.0004,17.12136]
[1779492687266,19.99,75642.48,294.3,-0.6485,0.0004,17.08777]
[1779492688271,19.99,75638.61,294.3,-0.65006,0.0004,17.05934]
[1779492689485,19.99,75638.73,294.3,-0.65002,0.0004,17.0602]
[1779492689597,19.99,75638.73,294.3,-0.65002,0.0004,17.0602]
[1779492690285,19.99,75636.93,294.3,-0.65074,0.0004,17.04688]
[1779492691292,19.99,75634.26,294.3,-0.65186,0.0004,17.02199]
[1779492692115,19.99,75634.26,294.3,-0.65186,0.0004,17.02199]
[1779492693306,19.99,75639.24,294.3,-0.64985,0.0004,17.05884]
[1779492693579,19.99,75639.24,294.3,-0.64985,0.0004,17.05884]
[1779492694313,19.99,75640.65,294.3,-0.64929,0.0004,17.06917]
[1779492694491,19.99,75640.65,294.3,-0.64929,0.0004,17.06917]
[1779492695320,19.99,75638.16,294.3,-0.65029,0.0004,17.05081]
[1779492698609,19.99,75638.54,294.3,-0.65014,0.0004,17.05353]
[1779492710425,19.98,75640.4,294.3,-0.64942,0.0004,17.06675]
[1779492714756,19.98,75640.4,294.3,-0.64942,0.0004,17.06675]
[1779492715440,19.98,75640.4,294.3,-0.64942,0.0004,17.06675]
[1779492714857,19.98,75640.4,294.3,-0.64944,0.0004,17.06652]
[1779492717300,19.98,75640.4,294.3,-0.64944,0.0004,17.06652]
[1779492717302,19.98,75640.4,294.3,-0.64944,0.0004,17.06652]
[1779492717402,19.98,75635.58,294.3,-0.65138,0.0004,17.03085]
[1779492717476,19.98,75632.6,294.3,-0.65258,0.0004,17.00865]
[1779492718555,19.98,75632.6,294.3,-0.65258,0.0004,17.00865]
[1779492722511,19.98,75626.26,294.3,-0.65512,0.0004,16.9609]
[1779492726470,19.98,75626.26,294.3,-0.65512,0.0004,16.96095]
[1779492726539,19.98,75628.69,294.3,-0.65414,0.0004,16.97938]
[1779492731574,19.98,75629.83,294.3,-0.65368,0.0004,16.98798]
[1779492736609,19.98,75629.71,294.3,-0.65373,0.0004,16.98706]
[1779492739440,19.98,75628.87,294.3,-0.65407,0.0004,16.98073]
[1779492748242,19.98,75627.58,294.3,-0.65458,0.0004,16.97103]
[1779492749700,19.98,75618.32,294.3,-0.65829,0.0004,16.90024]
[1779492750709,19.98,75615.7,294.3,-0.65934,0.0004,16.87992]
[1779492755743,19.98,75616.73,294.3,-0.65896,0.0004,16.88285]
[1779492760777,19.98,75616.49,294.3,-0.65906,0.0004,16.88105]
[1779492764806,19.98,75621.27,294.3,-0.65714,0.0004,16.91796]
[1779492765813,19.98,75625.23,294.3,-0.65556,0.0004,16.94821]
[1779492770848,19.98,75626.02,294.3,-0.65525,0.0004,16.95407]
[1779492776470,19.98,75625.8,294.3,-0.65534,0.0004,16.95234]
[1779492778928,19.98,75621.85,294.3,-0.65693,0.0004,16.9221]
[1779492779935,19.98,75618.67,294.3,-0.6582,0.0004,16.89767]
[1779492784970,19.98,75617.51,294.3,-0.65865,0.0004,16.88889]
[1779492791012,19.98,75618.94,294.3,-0.65806,0.0004,16.90024]
[1779492794033,19.98,75616.19,294.3,-0.65916,0.0004,16.8791]
[1779492799068,19.98,75616.0,294.3,-0.65923,0.0004,16.87756]
[1779492804103,19.98,75614.63,294.3,-0.65978,0.0004,16.86687]
[1779492809138,19.98,75619.32,294.3,-0.65791,0.0004,16.90316]
[1779492810145,19.98,75621.67,294.3,-0.65697,0.0004,16.92121]
[1779492815180,19.98,75622.43,294.3,-0.65672,0.0004,16.92181]
[1779492817194,19.98,75618.56,294.3,-0.65827,0.0004,16.89202]
[1779492822229,19.98,75618.3,294.3,-0.65838,0.0004,16.88991]
[1779492827264,19.98,75618.7,294.3,-0.65822,0.0004,16.89291]
[1779492830285,19.98,75621.87,294.3,-0.65696,0.0004,16.91719]
[1779492835320,19.98,75623.31,294.3,-0.65639,0.0004,16.92801]
[1779492840355,19.98,75625.66,294.3,-0.65546,0.0004,16.94569]
[1779492845390,19.98,75626.75,294.3,-0.65504,0.0004,16.95369]
[1779492848478,19.98,75626.41,294.3,-0.65518,0.0004,16.95104]
[1779492849403,19.98,75626.43,294.3,-0.65518,0.0004,16.95118]
[1779492853852,19.97,75627.05,294.3,-0.65494,0.0004,16.95572]
[1779492859488,19.97,75629.54,294.3,-0.65395,0.0004,16.97434]
[1779492862509,19.97,75627.04,294.3,-0.65496,0.0004,16.95529]
[1779492864522,19.97,75629.76,294.3,-0.65387,0.0004,16.97582]
[1779492870565,19.97,75631.22,294.3,-0.65329,0.0004,16.98663]
[1779492875600,19.97,75630.99,294.3,-0.65343,0.0004,16.97969]
[1779492880635,19.97,75631.15,294.3,-0.65337,0.0004,16.98076]
[1779492885697,19.97,75631.34,294.3,-0.6533,0.0004,16.98212]
[1779492888842,19.97,75632.12,294.3,-0.65299,0.0004,16.98793]
[1779492889427,19.97,75632.12,294.3,-0.65299,0.0004,16.98793]
[1779492889496,19.97,75634.98,294.3,-0.65185,0.0004,17.0092]
[1779492891965,19.97,75635.72,294.3,-0.65155,0.0004,17.01472]
[1779492897755,19.97,75636.4,294.3,-0.65127,0.0004,17.0199]
[1779492900776,19.97,75632.34,294.3,-0.6529,0.0004,16.98966]
[1779492901783,19.97,75628.1,294.3,-0.6546,0.0004,16.95776]
[1779492904804,19.97,75631.47,294.3,-0.65324,0.0004,16.98323]
[1779492909839,19.97,75633.34,294.3,-0.65249,0.0004,16.99729]
[1779492914874,19.97,75634.28,294.3,-0.65211,0.0004,17.00438]
[1779492915779,19.97,75634.28,294.3,-0.65211,0.0004,17.00438]
[1779492915883,19.97,75634.28,294.3,-0.65211,0.0004,17.00438]
[1779492915901,19.97,75634.28,294.3,-0.65211,0.0004,17.00438]
[1779492916896,19.97,75640.04,294.3,-0.64979,0.0004,17.0471]
[1779492917862,19.97,75640.04,294.3,-0.64979,0.0004,17.0471]
[1779492918043,19.97,75640.04,294.3,-0.64979,0.0004,17.0471]
[1779492918383,19.97,75640.04,294.3,-0.64979,0.0004,17.0471]
[1779492918469,19.97,75640.04,294.3,-0.64978,0.0004,17.0472]
[1779492918910,19.97,75650.39,294.3,-0.6456,0.0004,17.12248]
[1779492919917,19.97,75654.92,294.3,-0.64376,0.00041,17.15487]
[1779492921931,19.97,75655.75,294.3,-0.64343,0.00041,17.16069]
[1779492924051,19.97,75656.79,294.3,-0.64301,0.00041,17.168]
[1779492929987,19.97,75659.8,294.3,-0.64179,0.00041,17.18925]
[1779492931817,19.97,75659.65,294.3,-0.64185,0.00041,17.1882]
[1779492931830,19.97,75659.65,294.3,-0.64185,0.00041,17.1882]
[1779492933008,19.97,75653.7,294.3,-0.6443,0.00041,17.14107]
[1779492935022,19.97,75656.27,294.3,-0.64326,0.00041,17.15933]
[1779492940059,19.97,75652.79,294.3,-0.64467,0.00041,17.13451]
[1779492943080,19.97,75650.28,294.3,-0.64569,0.0004,17.11654]
[1779492944330,19.97,75650.28,294.3,-0.64569,0.0004,17.11654]
[1779492944538,19.97,75650.28,294.3,-0.64569,0.0004,17.11654]
[1779492946575,19.97,75647.43,294.3,-0.64684,0.0004,17.09604]
[1779492946857,19.97,75647.43,294.3,-0.64684,0.0004,17.09604]
[1779492947108,19.97,75646.61,294.3,-0.64717,0.0004,17.09013]
[1779492949527,19.97,75646.63,294.3,-0.64716,0.0004,17.09031]
[1779492950839,19.97,75647.09,294.3,-0.64697,0.0004,17.09371]
[1779492951571,19.97,75647.09,294.3,-0.64697,0.0004,17.09371]
[1779492956070,19.97,75647.64,294.3,-0.64674,0.0004,17.09784]
[1779492956171,19.97,75647.95,294.3,-0.64661,0.0004,17.10011]
[1779492957893,19.97,75648.55,294.3,-0.64636,0.0004,17.10446]
[1779492962321,19.97,75650.12,294.3,-0.64572,0.0004,17.11585]
[1779492963711,19.97,75650.91,294.3,-0.6454,0.0004,17.12153]
[1779492963734,19.97,75650.39,294.3,-0.64561,0.0004,17.11781]
[1779492964227,19.97,75648.09,294.3,-0.64654,0.0004,17.10126]
[1779492965759,19.97,75645.73,294.3,-0.6475,0.0004,17.08419]
[1779492965769,19.97,75645.73,294.3,-0.6475,0.0004,17.08419]
[1779492966430,19.97,75645.73,294.3,-0.6475,0.0004,17.08419]
[1779492966833,19.97,75644.87,294.3,-0.64784,0.0004,17.07797]
[1779492966841,19.97,75644.87,294.3,-0.64784,0.0004,17.07797]
[1779492967864,19.97,75644.22,294.3,-0.6481,0.0004,17.07328]
[1779492968482,19.97,75644.22,294.3,-0.6481,0.0004,17.07328]
[1779492971956,19.98,75644.49,294.3,-0.64798,0.0004,17.07542]
[1779492972066,19.98,75644.49,294.3,-0.64798,0.0004,17.07542]
[1779492972283,19.98,75645.67,294.3,-0.6475,0.0004,17.08404]
[1779492973290,19.98,75649.46,294.3,-0.64597,0.0004,17.11149]
[1779492975631,19.98,75650.36,294.3,-0.6456,0.0004,17.11797]
[1779492984367,19.98,75651.24,294.3,-0.64524,0.0004,17.12439]
[1779492989402,19.98,75653.25,294.3,-0.64443,0.00041,17.1388]
[1779492992137,19.98,75653.61,294.3,-0.64432,0.00041,17.13634]
[1779492992729,19.98,75653.61,294.3,-0.64432,0.00041,17.13634]
[1779492993430,19.98,75659.33,294.3,-0.64199,0.00041,17.17682]
[1779492998465,19.98,75661.06,294.3,-0.6413,0.00041,17.18883]
[1779493001486,19.98,75664.05,294.3,-0.64008,0.00041,17.20964]
[1779493006521,19.98,75664.08,294.3,-0.64008,0.00041,17.20973]
[1779493011556,19.97,75664.01,294.3,-0.64012,0.00041,17.20911]
[1779493016591,19.97,75666.57,294.3,-0.63908,0.00041,17.22667]
[1779493018606,19.97,75670.16,294.3,-0.63762,0.00041,17.25129]
[1779493023641,19.97,75672.29,294.3,-0.63675,0.00041,17.26582]
[1779493028676,19.97,75671.36,294.3,-0.63713,0.00041,17.25952]
[1779493033711,19.97,75672.39,294.3,-0.6367,0.00041,17.26659]
[1779493037739,19.97,75675.07,294.3,-0.63561,0.00041,17.28475]
[1779493040024,19.97,75675.16,294.3,-0.63557,0.00041,17.28535]
[1779493040760,19.97,75676.0,294.3,-0.63523,0.00041,17.29101]
[1779493049826,19.97,75677.98,294.3,-0.63443,0.00041,17.30418]
[1779493054864,19.97,75679.14,294.3,-0.63399,0.00041,17.30688]
[1779493059899,19.97,75678.06,294.3,-0.63443,0.00041,17.29969]
[1779493066949,19.97,75678.13,294.3,-0.6344,0.00041,17.30023]
[1779493071984,19.97,75678.2,294.3,-0.63437,0.00041,17.30075]
[1779493077027,19.97,75679.52,294.3,-0.63382,0.00041,17.30962]
[1779493082062,19.97,75679.98,294.3,-0.63363,0.00041,17.31272]
[1779493087097,19.97,75680.07,294.3,-0.63359,0.00041,17.31335]
[1779493093139,19.97,75680.65,294.3,-0.63335,0.00041,17.31725]
[1779493100188,19.97,75680.87,294.3,-0.63326,0.00041,17.31876]
[1779493106230,19.98,75681.53,294.3,-0.63299,0.00041,17.32321]
[1779493111265,19.98,75681.51,294.3,-0.63303,0.00041,17.31811]
[1779493116300,19.98,75682.74,294.3,-0.63252,0.00041,17.32628]
[1779493120127,19.98,75683.15,294.3,-0.63235,0.00041,17.32899]
[1779493120537,19.98,75686.69,294.3,-0.6309,0.00041,17.35226]
[1779493121335,19.98,75691.27,294.3,-0.62902,0.00041,17.38202]
[1779493125367,19.97,75694.28,294.3,-0.62779,0.00041,17.40121]
[1779493127728,19.97,75694.3,294.3,-0.62779,0.00041,17.40129]
[1779493127822,19.97,75694.28,294.3,-0.6278,0.00041,17.40111]
[1779493128388,19.97,75689.44,294.3,-0.62979,0.00041,17.36984]
[1779493129395,19.97,75685.45,294.3,-0.63144,0.00041,17.3437]
[1779493134438,19.97,75686.98,294.3,-0.63082,0.00041,17.35362]
[1779493141486,19.97,75687.81,294.3,-0.63048,0.00041,17.35902]
[1779493146522,19.97,75687.27,294.3,-0.6307,0.00041,17.35544]
[1779493152566,19.97,75687.16,294.3,-0.63075,0.00041,17.3546]
[1779493161630,19.97,75687.33,294.3,-0.6307,0.00041,17.35552]
[1779493168679,19.97,75686.59,294.3,-0.63101,0.00041,17.35055]
[1779493174721,19.96,75685.24,294.3,-0.6316,0.00041,17.33661]
[1779493179757,19.96,75686.0,294.3,-0.6313,0.00041,17.34155]
[1779493184792,19.96,75684.69,294.3,-0.63184,0.00041,17.33285]
[1779493189828,19.96,75685.3,294.3,-0.63159,0.00041,17.3368]
[1779493194862,19.96,75685.91,294.3,-0.63135,0.00041,17.34074]
[1779493200904,19.96,75684.09,294.3,-0.6321,0.00041,17.32865]
[1779493201911,19.96,75680.75,294.3,-0.63347,0.00041,17.30649]
[1779493206946,19.96,75680.68,294.3,-0.63351,0.00041,17.30596]
[1779493215574,19.96,75680.79,294.3,-0.63346,0.00041,17.30666]
[1779493215674,19.96,75681.22,294.3,-0.63329,0.00041,17.30943]
[1779493222711,19.96,75681.22,294.3,-0.63329,0.00041,17.3094]
[1779493222797,19.96,75681.22,294.3,-0.63331,0.00041,17.3092]
[1779493223061,19.96,75678.43,294.3,-0.63445,0.00041,17.29056]
[1779493224068,19.96,75670.66,294.3,-0.63763,0.00041,17.23788]
[1779493230112,19.96,75670.0,294.3,-0.63791,0.00041,17.2333]
[1779493236152,19.95,75674.12,294.3,-0.63626,0.00041,17.25634]
[1779493241187,19.95,75675.91,294.3,-0.63554,0.00041,17.26827]
[1779493246224,19.95,75675.91,294.3,-0.63555,0.00041,17.26808]
[1779493255285,19.95,75675.9,294.3,-0.63558,0.00041,17.26767]
[1779493260320,19.95,75677.34,294.3,-0.635,0.00041,17.2772]
[1779493268376,19.94,75677.39,294.3,-0.635,0.00041,17.27721]
[1779493273415,19.94,75677.44,294.3,-0.63499,0.00041,17.27732]
[1779493275633,19.94,75682.17,294.3,-0.63305,0.00041,17.30892]
[1779493276437,19.94,75687.36,294.3,-0.63092,0.00041,17.34315]
[1779493281472,19.94,75685.09,294.3,-0.63187,0.00041,17.32798]
[1779493286507,19.94,75686.41,294.3,-0.63134,0.00041,17.33646]
[1779493291542,19.93,75687.94,294.3,-0.63076,0.00041,17.3413]
[1779493294327,19.93,75688.54,294.3,-0.63052,0.00041,17.34514]
[1779493294563,19.93,75688.37,294.3,-0.63059,0.00041,17.34399]
[1779493299598,19.93,75686.92,294.3,-0.6312,0.00041,17.33426]
[1779493304633,19.93,75687.34,294.3,-0.63104,0.00041,17.33682]
[1779493311682,19.93,75687.95,294.3,-0.63081,0.00041,17.34057]
[1779493316717,19.92,75687.63,294.3,-0.63095,0.00041,17.33831]
[1779493321755,19.92,75686.05,294.3,-0.63161,0.00041,17.32777]
[1779493326789,19.92,75687.0,294.3,-0.63123,0.00041,17.3339]
[1779493327740,19.92,75687.0,294.3,-0.63123,0.00041,17.3339]
[1779493327796,19.92,75687.04,294.3,-0.63121,0.00041,17.33413]
[1779493328782,19.92,75687.04,294.3,-0.63121,0.00041,17.33413]
[1779493328790,19.92,75687.04,294.3,-0.63121,0.00041,17.33413]
[1779493328799,19.92,75687.04,294.3,-0.63121,0.00041,17.33413]
[1779493328803,19.92,75687.66,294.3,-0.63096,0.00041,17.33817]
[1779493329810,19.92,75695.77,294.3,-0.62761,0.00041,17.39076]
[1779493334845,19.92,75697.31,294.3,-0.627,0.00041,17.40028]
[1779493336080,19.92,75697.31,294.3,-0.627,0.00041,17.40028]
[1779493336139,19.92,75697.47,294.3,-0.62694,0.00041,17.40123]
[1779493337214,19.92,75695.13,294.3,-0.62791,0.00041,17.38618]
[1779493337678,19.92,75695.13,294.3,-0.62791,0.00041,17.38618]
[1779493342901,19.91,75694.82,294.3,-0.62806,0.00041,17.38388]
[1779493347936,19.91,75701.13,294.3,-0.62547,0.00041,17.42383]
[1779493348943,19.91,75703.92,294.3,-0.62431,0.00041,17.44137]
[1779493351975,19.91,75705.29,294.3,-0.62375,0.00041,17.44988]
[1779493352237,19.91,75705.49,294.3,-0.6237,0.00041,17.44612]
[1779493352973,19.91,75709.93,294.3,-0.62186,0.00042,17.47365]
[1779493358008,19.91,75712.22,294.3,-0.62091,0.00042,17.48758]
[1779493363043,19.91,75712.78,294.3,-0.62069,0.00042,17.49087]
[1779493368078,19.9,75714.46,294.3,-0.62,0.00042,17.50096]
[1779493370589,19.9,75714.06,294.3,-0.62017,0.00042,17.49847]
[1779493371099,19.9,75715.63,294.3,-0.61952,0.00042,17.50797]
[1779493372522,19.9,75717.21,294.3,-0.61886,0.00042,17.51748]
[1779493373113,19.9,75717.53,294.3,-0.61873,0.00042,17.51939]
[1779493375127,19.9,75720.63,294.3,-0.61744,0.00042,17.53792]
[1779493375757,19.9,75720.63,294.3,-0.61744,0.00042,17.53792]
[1779493376134,19.9,75720.74,294.3,-0.6174,0.00042,17.53854]
[1779493377399,19.9,75720.73,294.3,-0.61741,0.00042,17.53845]
[1779493382181,19.9,75717.17,294.3,-0.6189,0.00042,17.51697]
[1779493386149,19.9,75718.42,294.3,-0.61838,0.00042,17.52444]
[1779493386207,19.9,75716.58,294.3,-0.61915,0.00042,17.51334]
[1779493388859,19.9,75715.58,294.3,-0.61957,0.00042,17.50727]
[1779493390494,19.9,75713.47,294.3,-0.62045,0.00042,17.49441]
[1779493397284,19.89,75709.29,294.3,-0.62221,0.00042,17.46845]
[1779493401437,19.89,75709.21,294.3,-0.62226,0.00042,17.46775]
[1779493401744,19.89,75709.21,294.3,-0.62226,0.00042,17.46775]
[1779493402319,19.89,75712.52,294.3,-0.62089,0.00042,17.48798]
[1779493407400,19.89,75712.61,294.3,-0.62087,0.00042,17.48831]
[1779493413397,19.88,75712.53,294.3,-0.62095,0.00042,17.48255]
[1779493418432,19.88,75714.96,294.3,-0.61995,0.00042,17.4973]
[1779493423467,19.88,75716.2,294.3,-0.61943,0.00042,17.50478]
[1779493429509,19.88,75718.92,294.3,-0.61831,0.00042,17.5211]
[1779493430516,19.88,75723.16,294.3,-0.61653,0.00042,17.54641]
[1779493435551,19.88,75724.88,294.3,-0.61581,0.00042,17.55664]
[1779493440586,19.88,75725.07,294.3,-0.61572,0.00042,17.55785]
[1779493445573,19.89,75725.52,294.3,-0.61553,0.00042,17.56059]
[1779493445621,19.89,75726.54,294.3,-0.6151,0.00042,17.56659]
[1779493450656,19.89,75728.56,294.3,-0.61425,0.00042,17.57843]
[1779493455434,19.89,75728.65,294.3,-0.61421,0.00042,17.57898]
[1779493455690,19.89,75728.6,294.3,-0.61423,0.00042,17.57874]
[1779493456840,19.89,75728.6,294.3,-0.61423,0.00042,17.57874]
[1779493456941,19.89,75728.99,294.3,-0.61406,0.00042,17.58103]
[1779493460282,19.89,75729.11,294.3,-0.61401,0.00042,17.5818]
[1779493464843,19.89,75732.14,294.3,-0.61273,0.00042,17.59938]
[1779493467445,19.89,75731.18,294.3,-0.61313,0.00042,17.59389]
[1779493471803,19.89,75728.04,294.3,-0.61447,0.00042,17.57084]
[1779493476838,19.89,75726.91,294.3,-0.61494,0.00042,17.56428]
[1779493479141,19.89,75726.91,294.3,-0.61494,0.00042,17.56428]
[1779493479451,19.89,75726.64,294.3,-0.61505,0.00042,17.56271]
[1779493479859,19.89,75719.99,294.3,-0.61783,0.00042,17.52334]
[1779493480866,19.89,75717.06,294.3,-0.61906,0.00042,17.50573]
[1779493485901,19.89,75717.68,294.3,-0.6188,0.00042,17.50947]
[1779493490936,19.89,75718.12,294.3,-0.61862,0.00042,17.51207]
[1779493495971,19.89,75718.37,294.3,-0.61852,0.00042,17.51348]
[1779493500406,19.89,75717.27,294.3,-0.61899,0.00042,17.50675]
[1779493500663,19.89,75717.27,294.3,-0.61899,0.00042,17.50675]
[1779493501006,19.89,75706.0,294.3,-0.62368,0.00042,17.43752]
[1779493502014,19.89,75699.42,294.3,-0.62641,0.00041,17.39599]
[1779493502560,19.89,75699.42,294.3,-0.62641,0.00041,17.39599]
[1779493502959,19.89,75699.42,294.3,-0.62641,0.00041,17.39599]
[1779493503120,19.89,75699.42,294.3,-0.62641,0.00041,17.39599]
[1779493503196,19.89,75693.0,294.3,-0.62907,0.00041,17.35472]
[1779493504181,19.89,75693.0,294.3,-0.62907,0.00041,17.35472]
[1779493504287,19.89,75693.0,294.3,-0.62907,0.00041,17.35472]
[1779493504288,19.89,75693.0,294.3,-0.62907,0.00041,17.35472]
[1779493504492,19.89,75691.07,294.3,-0.62987,0.00041,17.34219]
[1779493504845,19.89,75691.07,294.3,-0.62987,0.00041,17.34219]
[1779493505220,19.89,75691.07,294.3,-0.62987,0.00041,17.34219]
[1779493505295,19.89,75663.22,294.3,-0.64132,0.00041,17.15346]
[1779493506214,19.89,75621.56,294.3,-0.65823,0.0004,16.84556]
[1779493506347,19.89,75621.56,294.3,-0.65823,0.0004,16.84556]
[1779493507007,19.89,75621.56,294.3,-0.65823,0.0004,16.84556]
[1779493507111,19.89,75621.56,294.3,-0.65823,0.0004,16.84556]
[1779493507128,19.89,75621.56,294.3,-0.65823,0.0004,16.84556]
[1779493507213,19.89,75602.23,294.3,-0.66597,0.0004,16.6927]
[1779493507471,19.89,75602.23,294.3,-0.66597,0.0004,16.6927]
[1779493507485,19.89,75602.23,294.3,-0.66597,0.0004,16.6927]
[1779493508082,19.89,75578.28,294.3,-0.67547,0.00039,16.49506]
[1779493508547,19.89,75578.28,294.3,-0.67547,0.00039,16.49506]
[1779493508779,19.89,75578.28,294.3,-0.67547,0.00039,16.49506]
[1779493509088,19.89,75571.37,294.3,-0.67818,0.00039,16.43641]
[1779493510569,19.89,75571.04,294.3,-0.6783,0.00039,16.43372]
[1779493510578,19.89,75571.04,294.3,-0.6783,0.00039,16.43372]
[1779493510606,19.89,75571.04,294.3,-0.6783,0.00039,16.43372]
[1779493510767,19.89,75571.04,294.3,-0.6783,0.00039,16.43372]
[1779493510798,19.89,75571.04,294.3,-0.6783,0.00039,16.43372]
[1779493510976,19.89,75571.04,294.3,-0.6783,0.00039,16.43372]
[1779493511009,19.89,75571.04,294.3,-0.6783,0.00039,16.43372]
[1779493511095,19.89,75571.04,294.3,-0.6783,0.00039,16.43372]
[1779493511115,19.89,75560.46,294.3,-0.68244,0.00039,16.34245]
[1779493511390,19.89,75560.46,294.3,-0.68244,0.00039,16.34245]
[1779493511689,19.89,75560.46,294.3,-0.68244,0.00039,16.34245]
[1779493511786,19.89,75560.46,294.3,-0.68244,0.00039,16.34245]
[1779493512320,19.89,75545.2,294.3,-0.68838,0.00039,16.20778]
[1779493512820,19.89,75545.2,294.3,-0.68838,0.00039,16.20778]
[1779493513118,19.89,75545.2,294.3,-0.68838,0.00039,16.20778]
[1779493513126,19.89,75545.2,294.3,-0.68838,0.00039,16.20778]
[1779493513133,19.89,75534.54,294.3,-0.69249,0.00039,16.11176]
[1779493514153,19.89,75524.77,294.3,-0.69624,0.00038,16.02244]
[1779493515228,19.89,75524.77,294.3,-0.69624,0.00038,16.02244]
[1779493515249,19.89,75524.77,294.3,-0.69624,0.00038,16.02244]
[1779493515228,19.9,75517.35,294.3,-0.69907,0.00038,15.95376]
[1779493515882,19.9,75517.35,294.3,-0.69907,0.00038,15.95376]
[1779493515975,19.9,75517.35,294.3,-0.69907,0.00038,15.95376]
[1779493515978,19.9,75517.35,294.3,-0.69907,0.00038,15.95376]
[1779493516212,19.9,75517.35,294.3,-0.69907,0.00038,15.95376]
[1779493516226,19.9,75517.35,294.3,-0.69907,0.00038,15.95376]
[1779493516275,19.9,75500.89,294.3,-0.70532,0.00038,15.79838]
[1779493516368,19.9,75500.89,294.3,-0.70532,0.00038,15.79838]
[1779493516473,19.9,75500.89,294.3,-0.70532,0.00038,15.79838]
[1779493516776,19.9,75500.89,294.3,-0.70532,0.00038,15.79838]
[1779493516924,19.9,75500.89,294.3,-0.70532,0.00038,15.79838]
[1779493517168,19.91,75498.56,294.3,-0.70609,0.00038,15.77878]
[1779493517431,19.91,75498.56,294.3,-0.70609,0.00038,15.77878]
[1779493517604,19.91,75498.56,294.3,-0.70609,0.00038,15.77878]
[1779493518273,19.91,75498.56,294.3,-0.70609,0.00038,15.77878]
[1779493518338,19.93,75500.5,294.3,-0.70519,0.00038,15.80147]
[1779493518471,19.93,75500.5,294.3,-0.70519,0.00038,15.80147]
[1779493518477,19.93,75500.5,294.3,-0.70519,0.00038,15.80147]
[1779493518486,19.93,75500.5,294.3,-0.70519,0.00038,15.80147]
[1779493518500,19.93,75500.5,294.3,-0.70519,0.00038,15.80147]
[1779493518658,19.93,75500.5,294.3,-0.70519,0.00038,15.80147]
[1779493519005,19.93,75500.5,294.3,-0.70519,0.00038,15.80147]
[1779493519183,19.93,75486.19,294.3,-0.71051,0.00037,15.66508]
[1779493520298,19.93,75486.19,294.3,-0.71051,0.00037,15.66508]
[1779493520302,19.94,75487.13,294.3,-0.71005,0.00037,15.67709]
[1779493520484,19.94,75487.13,294.3,-0.71005,0.00037,15.67709]
[1779493520968,19.94,75487.13,294.3,-0.71005,0.00037,15.67709]
[1779493520969,19.94,75487.13,294.3,-0.71005,0.00037,15.67709]
[1779493520972,19.94,75487.13,294.3,-0.71005,0.00037,15.67709]
[1779493520975,19.94,75487.13,294.3,-0.71005,0.00037,15.67709]
[1779493521338,19.94,75487.13,294.3,-0.71005,0.00037,15.67709]
[1779493521228,19.95,75493.56,294.3,-0.70752,0.00038,15.742]
[1779493522292,19.95,75493.56,294.3,-0.70752,0.00038,15.742]
[1779493522234,19.96,75488.08,294.3,-0.70949,0.00037,15.69128]
[1779493523241,19.97,75482.78,294.3,-0.71137,0.00037,15.64244]
[1779493523604,19.97,75482.78,294.3,-0.71137,0.00037,15.64244]
[1779493524078,19.97,75482.78,294.3,-0.71137,0.00037,15.64244]
[1779493524275,19.99,75485.77,294.3,-0.71014,0.00037,15.6744]
[1779493524571,19.99,75485.77,294.3,-0.71014,0.00037,15.6744]
[1779493524669,19.99,75485.77,294.3,-0.71014,0.00037,15.6744]
[1779493524798,19.99,75485.77,294.3,-0.71014,0.00037,15.6744]
[1779493525259,20.0,75481.46,294.3,-0.71165,0.00037,15.63511]
[1779493526267,20.01,75474.25,294.3,-0.71421,0.00037,15.56759]
[1779493527274,20.02,75470.76,294.3,-0.71537,0.00037,15.53688]
[1779493527603,20.02,75470.76,294.3,-0.71537,0.00037,15.53688]
[1779493527791,20.02,75470.76,294.3,-0.71537,0.00037,15.53688]
[1779493528282,20.04,75461.5,294.3,-0.71864,0.00037,15.44911]
[1779493529291,20.04,75463.21,294.3,-0.71801,0.00037,15.46611]
[1779493529638,20.04,75463.21,294.3,-0.71801,0.00037,15.46611]
[1779493530144,20.04,75463.21,294.3,-0.71801,0.00037,15.46611]
[1779493530554,20.04,75463.21,294.3,-0.71801,0.00037,15.46611]
[1779493530313,20.04,75439.22,294.3,-0.72677,0.00036,15.22445]
[1779493531066,20.04,75439.22,294.3,-0.72677,0.00036,15.22445]
[1779493531434,20.06,75439.45,294.3,-0.72656,0.00036,15.22657]
[1779493532332,20.06,75433.71,294.3,-0.72863,0.00036,15.16786]
[1779493533340,20.07,75423.93,294.3,-0.73198,0.00036,15.07182]
[1779493534343,20.07,75426.36,294.3,-0.73111,0.00036,15.09695]
[1779493536409,20.09,75430.95,294.3,-0.72932,0.00036,15.14812]
[1779493537769,20.09,75430.95,294.3,-0.72932,0.00036,15.14812]
[1779493537955,20.09,75430.95,294.3,-0.72932,0.00036,15.14812]
[1779493538180,20.1,75439.22,294.3,-0.72622,0.00036,15.23572]
[1779493538468,20.12,75462.38,294.3,-0.71755,0.00037,15.47409]
[1779493539436,20.12,75473.87,294.3,-0.7133,0.00037,15.58707]
[1779493540845,20.12,75473.87,294.3,-0.7133,0.00037,15.58707]
[1779493540976,20.12,75473.87,294.3,-0.7133,0.00037,15.58707]
[1779493541077,20.12,75465.21,294.3,-0.71649,0.00037,15.50253]
[1779493542032,20.12,75465.21,294.3,-0.71649,0.00037,15.50253]
[1779493542252,20.12,75465.21,294.3,-0.71649,0.00037,15.50253]
[1779493542323,20.12,75465.21,294.3,-0.71649,0.00037,15.50253]
[1779493542394,20.12,75471.7,294.3,-0.71408,0.00037,15.56663]
[1779493543152,20.12,75471.7,294.3,-0.71408,0.00037,15.56663]
[1779493543233,20.12,75481.19,294.3,-0.71056,0.00037,15.65888]
[1779493543489,20.12,75481.19,294.3,-0.71056,0.00037,15.65888]
[1779493543830,20.12,75492.86,294.3,-0.70621,0.00037,15.7705]
[1779493545016,20.12,75492.86,294.3,-0.70621,0.00037,15.7705]
[1779493545049,20.13,75498.14,294.3,-0.70423,0.00037,15.82062]
[1779493545498,20.13,75498.14,294.3,-0.70423,0.00037,15.82062]
[1779493545500,20.13,75498.14,294.3,-0.70423,0.00037,15.82062]
[1779493545503,20.13,75498.14,294.3,-0.70423,0.00037,15.82062]
[1779493545599,20.13,75498.86,294.3,-0.70395,0.00037,15.82755]
[1779493546538,20.13,75498.86,294.3,-0.70395,0.00037,15.82755]
[1779493546606,20.13,75495.83,294.3,-0.70508,0.00037,15.79904]
[1779493548286,20.13,75493.99,294.3,-0.70576,0.00037,15.78184]
[1779493550707,20.13,75494.34,294.3,-0.70562,0.00037,15.78547]
[1779493551000,20.13,75494.34,294.3,-0.70562,0.00037,15.78547]
[1779493551173,20.13,75494.34,294.3,-0.70562,0.00037,15.78547]
[1779493551281,20.13,75494.34,294.3,-0.70562,0.00037,15.78547]
[1779493551323,20.13,75482.26,294.3,-0.71012,0.00037,15.67012]
[1779493551524,20.13,75459.33,294.3,-0.71858,0.00037,15.4462]
[1779493552886,20.13,75459.33,294.3,-0.71858,0.00037,15.4462]
[1779493552973,20.13,75447.78,294.3,-0.72279,0.00036,15.3312]
[1779493554380,20.13,75447.78,294.3,-0.72279,0.00036,15.3312]
[1779493553542,20.13,75452.17,294.3,-0.72118,0.00036,15.37548]
[1779493555224,20.13,75441.72,294.3,-0.72495,0.00036,15.27098]
[1779493555738,20.13,75436.63,294.3,-0.7268,0.00036,15.21938]
[1779493556679,20.13,75439.68,294.3,-0.72568,0.00036,15.25064]
[1779493557660,20.13,75439.68,294.3,-0.72568,0.00036,15.25064]
[1779493557690,20.13,75448.97,294.3,-0.7223,0.00036,15.34465]
[1779493559280,20.15,75456.58,294.3,-0.71938,0.00037,15.42431]
[1779493559589,20.15,75458.17,294.3,-0.7188,0.00037,15.44007]
[1779493561064,20.19,75460.42,294.3,-0.71761,0.00037,15.47192]
[1779493561545,20.19,75460.42,294.3,-0.71761,0.00037,15.47192]
[1779493562252,20.19,75460.42,294.3,-0.71761,0.00037,15.47192]
[1779493562572,20.19,75460.42,294.3,-0.71761,0.00037,15.47192]
[1779493562353,20.19,75481.46,294.3,-0.70985,0.00037,15.67691]
[1779493562919,20.19,75481.46,294.3,-0.70985,0.00037,15.67691]
[1779493563164,20.19,75481.46,294.3,-0.70985,0.00037,15.67691]
[1779493563177,20.19,75504.49,294.3,-0.70124,0.00038,15.89472]
[1779493564475,20.19,75511.16,294.3,-0.69872,0.00038,15.95666]
[1779493565079,20.19,75511.16,294.3,-0.69872,0.00038,15.95666]
[1779493565380,20.19,75511.05,294.3,-0.69875,0.00038,15.95596]
[1779493565513,20.19,75511.05,294.3,-0.69875,0.00038,15.95596]
[1779493565517,20.19,75511.05,294.3,-0.69875,0.00038,15.95596]
[1779493565523,20.19,75511.05,294.3,-0.69875,0.00038,15.95596]
[1779493565640,20.19,75501.81,294.3,-0.70222,0.00037,15.87042]
[1779493567234,20.19,75501.81,294.3,-0.70222,0.00037,15.87042]
[1779493567398,20.19,75501.81,294.3,-0.70222,0.00037,15.87042]
[1779493567499,20.2,75495.31,294.3,-0.70462,0.00037,15.81023]
[1779493567619,20.2,75495.31,294.3,-0.70462,0.00037,15.81023]
[1779493568324,20.2,75495.31,294.3,-0.70462,0.00037,15.81023]
[1779493568438,20.2,75495.31,294.3,-0.70462,0.00037,15.81023]
[1779493568400,20.2,75481.63,294.3,-0.7097,0.00037,15.68057]
[1779493568661,20.2,75464.13,294.3,-0.71615,0.00037,15.51107]
[1779493569668,20.2,75458.94,294.3,-0.71804,0.00037,15.46043]
[1779493570677,20.2,75464.9,294.3,-0.71585,0.00037,15.51922]
[1779493572239,20.24,75468.28,294.3,-0.71422,0.00037,15.56213]
[1779493574065,20.28,75470.68,294.3,-0.71296,0.00037,15.59525]
[1779493574709,20.28,75472.13,294.3,-0.71243,0.00037,15.60923]
[1779493575716,20.3,75476.31,294.3,-0.7107,0.00037,15.65423]
[1779493576723,20.3,75480.45,294.3,-0.70916,0.00037,15.69414]
[1779493579140,20.3,75478.27,294.3,-0.70991,0.00037,15.67454]
[1779493580032,20.3,75478.27,294.3,-0.70991,0.00037,15.67454]
[1779493580032,20.3,75478.27,294.3,-0.70991,0.00037,15.67454]
[1779493580230,20.31,75480.15,294.3,-0.70921,0.00037,15.69278]
[1779493581021,20.31,75486.71,294.3,-0.70679,0.00037,15.75489]
[1779493581555,20.31,75486.71,294.3,-0.70679,0.00037,15.75489]
[1779493581758,20.31,75493.83,294.3,-0.70413,0.00037,15.82195]
[1779493582572,20.31,75493.83,294.3,-0.70413,0.00037,15.82195]
[1779493583039,20.31,75493.83,294.3,-0.70413,0.00037,15.82195]
[1779493583043,20.31,75493.83,294.3,-0.70413,0.00037,15.82195]
[1779493583154,20.31,75493.83,294.3,-0.70413,0.00037,15.82195]
[1779493583449,20.31,75493.53,294.3,-0.70422,0.00037,15.81966]
[1779493584164,20.31,75488.2,294.3,-0.7062,0.00037,15.76986]
[1779493584785,20.31,75470.46,294.3,-0.71273,0.00037,15.60104]
[1779493586272,20.33,75471.95,294.3,-0.71202,0.00037,15.61953]
[1779493586800,20.33,75478.72,294.3,-0.70954,0.00037,15.6842]
[1779493588814,20.34,75480.93,294.3,-0.70857,0.00037,15.70906]
[1779493593849,20.35,75480.88,294.3,-0.70857,0.00037,15.70495]
[1779493598884,20.36,75487.75,294.3,-0.70597,0.00037,15.7713]
[1779493600898,20.36,75490.41,294.3,-0.70497,0.00037,15.79669]
[1779493602565,20.36,75490.74,294.3,-0.70483,0.00037,15.80001]
[1779493602673,20.36,75490.74,294.3,-0.70483,0.00037,15.80001]
[1779493603071,20.36,75490.74,294.3,-0.70483,0.00037,15.80001]
[1779493603073,20.36,75490.74,294.3,-0.70483,0.00037,15.80001]
[1779493603184,20.36,75490.74,294.3,-0.70483,0.00037,15.80001]
[1779493603286,20.36,75486.24,294.3,-0.70648,0.00037,15.75834]
[1779493603921,20.36,75481.4,294.3,-0.70826,0.00037,15.71274]
[1779493604928,20.36,75478.67,294.3,-0.70926,0.00037,15.6871]
[1779493607949,20.37,75480.22,294.3,-0.70865,0.00037,15.70267]
[1779493608956,20.37,75482.7,294.3,-0.70773,0.00037,15.72648]
[1779493609963,20.37,75486.59,294.3,-0.70628,0.00037,15.76342]
[1779493610970,20.37,75489.14,294.3,-0.70532,0.00037,15.78763]
[1779493612984,20.37,75483.19,294.3,-0.7075,0.00037,15.73237]
[1779493614998,20.38,75481.42,294.3,-0.70812,0.00037,15.71628]
[1779493617016,20.38,75488.84,294.3,-0.70536,0.00037,15.78664]
[1779493619090,20.38,75489.41,294.3,-0.70514,0.00037,15.79228]
[1779493619191,20.38,75490.04,294.3,-0.70488,0.00037,15.79865]
[1779493619590,20.38,75490.04,294.3,-0.70488,0.00037,15.79865]
[1779493619592,20.38,75490.04,294.3,-0.70488,0.00037,15.79865]
[1779493619707,20.38,75490.04,294.3,-0.70488,0.00037,15.79865]
[1779493620038,20.38,75489.88,294.3,-0.70494,0.00037,15.79715]
[1779493621270,20.38,75489.88,294.3,-0.70494,0.00037,15.79715]
[1779493621333,20.38,75477.95,294.3,-0.70933,0.00037,15.68518]
[1779493622051,20.38,75464.04,294.3,-0.71442,0.00036,15.55223]
[1779493623058,20.38,75461.88,294.3,-0.71519,0.00036,15.53161]
[1779493624065,20.39,75462.59,294.3,-0.71492,0.00036,15.53885]
[1779493626079,20.4,75464.48,294.3,-0.71411,0.00036,15.56033]
[1779493627085,20.41,75466.16,294.3,-0.71338,0.00036,15.57935]
[1779493628093,20.41,75468.5,294.3,-0.71252,0.00036,15.60204]
[1779493631115,20.44,75470.21,294.3,-0.7116,0.00036,15.62583]
[1779493633129,20.46,75468.51,294.3,-0.71202,0.00036,15.61492]
[1779493636150,20.5,75461.25,294.3,-0.71434,0.00036,15.55364]
[1779493637157,20.51,75459.56,294.3,-0.71486,0.00036,15.53967]
[1779493639172,20.53,75465.95,294.3,-0.71235,0.00036,15.60592]
[1779493639722,20.53,75465.95,294.3,-0.71235,0.00036,15.60592]
[1779493640180,20.54,75471.65,294.3,-0.71018,0.00036,15.66234]
[1779493641186,20.54,75475.65,294.3,-0.70865,0.00036,15.70176]
[1779493644207,20.56,75477.39,294.3,-0.70787,0.00036,15.72185]
[1779493646221,20.57,75469.77,294.3,-0.71056,0.00036,15.65239]
[1779493647228,20.58,75463.46,294.3,-0.71278,0.00036,15.59428]
[1779493648198,20.58,75463.46,294.3,-0.71278,0.00036,15.59428]
[1779493648236,20.59,75460.9,294.3,-0.71358,0.00036,15.57309]
[1779493649474,20.59,75460.9,294.3,-0.71358,0.00036,15.57309]
[1779493649566,20.59,75450.93,294.3,-0.71717,0.00036,15.47769]
[1779493650250,20.59,75438.15,294.3,-0.72173,0.00036,15.35364]
[1779493651257,20.59,75432.21,294.3,-0.72389,0.00036,15.29013]
[1779493653271,20.59,75434.53,294.3,-0.72304,0.00036,15.31363]
[1779493654278,20.59,75434.87,294.3,-0.72291,0.00036,15.31734]
[1779493655285,20.6,75438.51,294.3,-0.7216,0.00036,15.35338]
[1779493656292,20.6,75440.36,294.3,-0.72093,0.00036,15.37177]
[1779493657299,20.6,75437.56,294.3,-0.72191,0.00036,15.34472]
[1779493658306,20.61,75435.51,294.3,-0.72252,0.00036,15.32799]
[1779493659313,20.62,75433.46,294.3,-0.72312,0.00035,15.3114]
[1779493661327,20.65,75434.57,294.3,-0.72246,0.00035,15.32949]
[1779493662334,20.66,75434.7,294.3,-0.72229,0.00035,15.33414]
[1779493663343,20.68,75435.68,294.3,-0.72182,0.00035,15.347]
[1779493664348,20.69,75441.16,294.3,-0.71974,0.00036,15.40372]
[1779493665355,20.7,75443.67,294.3,-0.71874,0.00036,15.43082]
[1779493669383,20.74,75439.99,294.3,-0.71966,0.00036,15.40547]
[1779493670390,20.74,75433.31,294.3,-0.72202,0.00035,15.34103]
[1779493673411,20.75,75424.91,294.3,-0.72494,0.00035,15.25997]
[1779493677439,20.75,75428.79,294.3,-0.72353,0.00035,15.29918]
[1779493680877,20.75,75428.45,294.3,-0.72363,0.00035,15.29655]
[1779493681164,20.75,75428.45,294.3,-0.72363,0.00035,15.29655]
[1779493681468,20.75,75416.88,294.3,-0.72768,0.00035,15.18301]
[1779493681743,20.75,75416.88,294.3,-0.72768,0.00035,15.18301]
[1779493682004,20.75,75416.88,294.3,-0.72768,0.00035,15.18301]
[1779493682114,20.75,75416.88,294.3,-0.72768,0.00035,15.18301]
[1779493682129,20.75,75416.88,294.3,-0.72768,0.00035,15.18301]
[1779493682291,20.75,75416.88,294.3,-0.72768,0.00035,15.18301]
[1779493682477,20.75,75395.89,294.3,-0.73498,0.00035,14.97306]
[1779493683216,20.75,75395.89,294.3,-0.73498,0.00035,14.97306]
[1779493683582,20.75,75395.89,294.3,-0.73498,0.00035,14.97306]
[1779493683501,20.76,75361.41,294.3,-0.74667,0.00034,14.62116]
[1779493684424,20.76,75361.41,294.3,-0.74667,0.00034,14.62116]
[1779493684637,20.77,75324.89,294.3,-0.75874,0.00033,14.23767]
[1779493685368,20.77,75324.89,294.3,-0.75874,0.00033,14.23767]
[1779493685454,20.77,75324.89,294.3,-0.75874,0.00033,14.23767]
[1779493685469,20.77,75324.89,294.3,-0.75874,0.00033,14.23767]
[1779493685619,20.77,75324.89,294.3,-0.75874,0.00033,14.23767]
[1779493685637,20.79,75318.22,294.3,-0.76074,0.00033,14.17173]
[1779493685854,20.79,75318.22,294.3,-0.76074,0.00033,14.17173]
[1779493686531,20.79,75312.79,294.3,-0.7625,0.00033,14.1136]
[1779493687459,20.79,75312.79,294.3,-0.7625,0.00033,14.1136]
[1779493687553,20.79,75307.2,294.3,-0.7643,0.00032,14.0536]
[1779493687913,20.79,75307.2,294.3,-0.7643,0.00032,14.0536]
[1779493687995,20.79,75307.2,294.3,-0.7643,0.00032,14.0536]
[1779493688560,20.79,75315.61,294.3,-0.76154,0.00033,14.14553]
[1779493688951,20.79,75315.61,294.3,-0.76154,0.00033,14.14553]
[1779493689106,20.79,75315.61,294.3,-0.76154,0.00033,14.14553]
[1779493689304,20.79,75315.61,294.3,-0.76154,0.00033,14.14553]
[1779493689569,20.79,75315.61,294.3,-0.76154,0.00033,14.14553]
[1779493689609,20.8,75325.77,294.3,-0.75819,0.00033,14.25536]
[1779493689730,20.8,75325.77,294.3,-0.75819,0.00033,14.25536]
[1779493689897,20.8,75325.77,294.3,-0.75819,0.00033,14.25536]
[1779493690129,20.8,75325.77,294.3,-0.75819,0.00033,14.25536]
[1779493690536,20.8,75325.77,294.3,-0.75819,0.00033,14.25536]
[1779493690610,20.8,75325.77,294.3,-0.75819,0.00033,14.25536]
[1779493690624,20.8,75340.1,294.3,-0.75344,0.00033,14.40844]
[1779493690901,20.8,75340.1,294.3,-0.75344,0.00033,14.40844]
[1779493690981,20.8,75340.1,294.3,-0.75344,0.00033,14.40844]
[1779493691138,20.8,75340.1,294.3,-0.75344,0.00033,14.40844]
[1779493691312,20.8,75340.1,294.3,-0.75344,0.00033,14.40844]
[1779493691604,20.8,75370.02,294.3,-0.74337,0.00034,14.72228]
[1779493692417,20.8,75370.02,294.3,-0.74337,0.00034,14.72228]
[1779493692528,20.8,75370.02,294.3,-0.74337,0.00034,14.72228]
[1779493692610,20.8,75376.96,294.3,-0.74099,0.00034,14.79414]
[1779493693617,20.8,75378.6,294.3,-0.74042,0.00034,14.81132]
[1779493693776,20.8,75378.6,294.3,-0.74042,0.00034,14.81132]
[1779493694627,20.8,75384.94,294.3,-0.73824,0.00034,14.87647]
[1779493695631,20.8,75394.86,294.3,-0.73482,0.00034,14.9773]
[1779493696638,20.81,75396.55,294.3,-0.73423,0.00034,14.99463]
[1779493696813,20.81,75396.55,294.3,-0.73423,0.00034,14.99463]
[1779493697531,20.81,75396.55,294.3,-0.73423,0.00034,14.99463]
[1779493697646,20.81,75402.12,294.3,-0.7323,0.00035,15.05081]
[1779493698652,20.81,75393.87,294.3,-0.73514,0.00034,14.96806]
[1779493699047,20.81,75393.87,294.3,-0.73514,0.00034,14.96806]
[1779493699428,20.81,75393.87,294.3,-0.73514,0.00034,14.96806]
[1779493699701,20.81,75393.87,294.3,-0.73514,0.00034,14.96806]
[1779493699485,20.81,75393.87,294.3,-0.73513,0.00034,14.96825]
[1779493699973,20.81,75379.43,294.3,-0.74008,0.00034,14.82156]
[1779493701070,20.81,75363.89,294.3,-0.74535,0.00034,14.66159]
[1779493702297,20.81,75344.71,294.3,-0.75176,0.00033,14.46152]
[1779493704196,20.81,75350.45,294.3,-0.74983,0.00033,14.52238]
[1779493705750,20.81,75364.0,294.3,-0.74525,0.00034,14.66459]
[1779493707173,20.82,75379.0,294.3,-0.74014,0.00034,14.81975]
[1779493707758,20.82,75379.0,294.3,-0.74014,0.00034,14.81975]
[1779493707767,20.82,75389.16,294.3,-0.73666,0.00034,14.92335]
[1779493709688,20.82,75392.5,294.3,-0.73549,0.00034,14.95765]
[1779493709780,20.82,75389.21,294.3,-0.73662,0.00034,14.92439]
[1779493711222,20.82,75396.65,294.3,-0.73411,0.00034,14.99421]
[1779493711795,20.82,75400.58,294.3,-0.73275,0.00035,15.03381]
[1779493712758,20.82,75400.58,294.3,-0.73275,0.00035,15.03381]
[1779493713250,20.82,75406.0,294.3,-0.73087,0.00035,15.08806]
[1779493713810,20.82,75401.26,294.3,-0.7325,0.00035,15.04096]
[1779493715334,20.82,75397.64,294.3,-0.73374,0.00035,15.00488]
[1779493715824,20.82,75398.26,294.3,-0.73353,0.00035,15.0111]
[1779493717658,20.82,75398.26,294.3,-0.73353,0.00035,15.0111]
[1779493716831,20.82,75399.37,294.3,-0.73314,0.00035,15.0223]
[1779493717838,20.82,75394.22,294.3,-0.73492,0.00034,14.97059]
[1779493718845,20.82,75390.25,294.3,-0.73628,0.00034,14.93061]
[1779493720167,20.82,75390.25,294.3,-0.73628,0.00034,14.93061]
[1779493720237,20.82,75389.09,294.3,-0.73668,0.00034,14.91895]
[1779493721537,20.82,75389.09,294.3,-0.73668,0.00034,14.91895]
[1779493721928,20.82,75388.73,294.3,-0.7368,0.00034,14.91539]
[1779493721946,20.82,75396.09,294.3,-0.73426,0.00034,14.98977]
[1779493722873,20.82,75408.94,294.3,-0.72981,0.00035,15.11838]
[1779493723880,20.83,75410.9,294.3,-0.72912,0.00035,15.13791]
[1779493724944,20.83,75410.9,294.3,-0.72912,0.00035,15.13791]
[1779493725095,20.83,75409.73,294.3,-0.72953,0.00035,15.12632]
[1779493725903,20.83,75416.63,294.3,-0.72712,0.00035,15.1945]
[1779493727035,20.83,75416.63,294.3,-0.72712,0.00035,15.1945]
[1779493727476,20.83,75419.91,294.3,-0.72597,0.00035,15.22691]
[1779493728572,20.83,75419.91,294.3,-0.72597,0.00035,15.22691]
[1779493728631,20.83,75429.91,294.3,-0.72247,0.00035,15.32432]
[1779493728925,20.83,75431.4,294.3,-0.72194,0.00035,15.33876]
[1779493729944,20.82,75432.74,294.3,-0.72147,0.00035,15.35158]
[1779493731340,20.82,75432.74,294.3,-0.72147,0.00035,15.35158]
[1779493731456,20.82,75432.74,294.3,-0.72147,0.00035,15.35158]
[1779493732733,20.82,75432.4,294.3,-0.72161,0.00035,15.34795]
[1779493731951,20.82,75434.82,294.3,-0.72075,0.00035,15.37134]
[1779493732958,20.82,75438.47,294.3,-0.71947,0.00035,15.4063]
[1779493735981,20.82,75441.1,294.3,-0.71856,0.00035,15.43088]
[1779493737098,20.82,75441.1,294.3,-0.71856,0.00035,15.43088]
[1779493737234,20.82,75441.1,294.3,-0.71856,0.00035,15.43088]
[1779493737335,20.82,75445.53,294.3,-0.71701,0.00036,15.47278]
[1779493737996,20.82,75449.09,294.3,-0.71574,0.00036,15.50665]
[1779493741014,20.82,75449.27,294.3,-0.7157,0.00036,15.50787]
[1779493741025,20.82,75442.86,294.3,-0.71799,0.00035,15.44649]
[1779493742037,20.81,75433.63,294.3,-0.72126,0.00035,15.35747]
[1779493743042,20.81,75440.16,294.3,-0.71896,0.00035,15.42022]
[1779493744058,20.81,75437.66,294.3,-0.71985,0.00035,15.39601]
[1779493745335,20.81,75422.8,294.3,-0.7251,0.00035,15.25145]
[1779493746067,20.81,75426.55,294.3,-0.72379,0.00035,15.28776]
[1779493747074,20.81,75430.08,294.3,-0.72255,0.00035,15.32198]
[1779493748227,20.81,75430.08,294.3,-0.72255,0.00035,15.32198]
[1779493748323,20.81,75434.43,294.3,-0.72103,0.00035,15.36397]
[1779493750227,20.81,75435.1,294.3,-0.7208,0.00035,15.37025]
[1779493750541,20.81,75435.1,294.3,-0.7208,0.00035,15.37025]
[1779493750591,20.81,75428.83,294.3,-0.72302,0.00035,15.30904]
[1779493751102,20.81,75419.72,294.3,-0.72622,0.00035,15.21997]
[1779493752109,20.8,75417.77,294.3,-0.72696,0.00035,15.1991]
[1779493755130,20.8,75414.23,294.3,-0.72822,0.00035,15.16372]
[1779493756139,20.8,75413.39,294.3,-0.72852,0.00035,15.15524]
[1779493757144,20.8,75415.84,294.3,-0.72767,0.00035,15.17931]
[1779493759083,20.8,75416.1,294.3,-0.72758,0.00035,15.18172]
[1779493759090,20.8,75416.1,294.3,-0.72758,0.00035,15.18172]
[1779493759637,20.8,75416.1,294.3,-0.72758,0.00035,15.18172]
[1779493759738,20.8,75412.94,294.3,-0.7287,0.00035,15.15017]
[1779493760336,20.8,75398.07,294.3,-0.73386,0.00035,15.00174]
[1779493762188,20.8,75393.17,294.3,-0.73555,0.00034,14.95212]
[1779493763195,20.8,75399.27,294.3,-0.73345,0.00035,15.01353]
[1779493764202,20.8,75402.16,294.3,-0.73245,0.00035,15.0425]
[1779493766222,20.79,75402.59,294.3,-0.73231,0.00035,15.04666]
[1779493767227,20.79,75410.49,294.3,-0.72957,0.00035,15.12535]
[1779493768234,20.79,75411.34,294.3,-0.72927,0.00035,15.13369]
[1779493770392,20.79,75411.42,294.3,-0.72925,0.00035,15.13431]
[1779493770404,20.79,75410.56,294.3,-0.72957,0.00035,15.12541]
[1779493772262,20.79,75406.7,294.3,-0.73097,0.00035,15.0814]
[1779493773269,20.79,75405.11,294.3,-0.73153,0.00035,15.06536]
[1779493774276,20.79,75404.12,294.3,-0.73187,0.00035,15.05532]
[1779493775283,20.79,75403.32,294.3,-0.73216,0.00035,15.04719]
[1779493779311,20.79,75402.78,294.3,-0.73236,0.00035,15.04134]
[1779493781325,20.79,75401.72,294.3,-0.73273,0.00035,15.03049]
[1779493782332,20.79,75407.76,294.3,-0.73065,0.00035,15.09067]
[1779493783339,20.79,75408.55,294.3,-0.73037,0.00035,15.09849]
[1779493790389,20.79,75408.61,294.3,-0.73035,0.00035,15.09926]
[1779493791396,20.79,75409.6,294.3,-0.73,0.00035,15.10914]
[1779493797438,20.79,75412.67,294.3,-0.72893,0.00035,15.13967]
[1779493798445,20.79,75415.25,294.3,-0.72803,0.00035,15.16519]
[1779493800459,20.79,75411.85,294.3,-0.72922,0.00035,15.13139]
[1779493801465,20.79,75415.01,294.3,-0.72811,0.00035,15.16279]
[1779493802473,20.79,75413.96,294.3,-0.72848,0.00035,15.15246]
[1779493803480,20.79,75412.18,294.3,-0.7291,0.00035,15.13488]
[1779493805494,20.79,75410.91,294.3,-0.72953,0.00035,15.12246]
[1779493808515,20.79,75417.13,294.3,-0.72736,0.00035,15.18419]
[1779493809522,20.79,75422.31,294.3,-0.72554,0.00035,15.23522]
[1779493811536,20.79,75425.48,294.3,-0.72443,0.00035,15.26616]
[1779493812543,20.79,75428.12,294.3,-0.72351,0.00035,15.29186]
[1779493814557,20.79,75423.75,294.3,-0.72505,0.00035,15.24899]
[1779493815564,20.79,75419.44,294.3,-0.72657,0.00035,15.20645]
[1779493817579,20.79,75426.4,294.3,-0.72413,0.00035,15.27459]
[1779493818586,20.79,75428.94,294.3,-0.72324,0.00035,15.29929]
[1779493819593,20.79,75433.45,294.3,-0.72165,0.00035,15.34307]
[1779493823621,20.78,75428.21,294.3,-0.72352,0.00035,15.29149]
[1779493824628,20.78,75426.47,294.3,-0.72414,0.00035,15.27436]
[1779493829665,20.78,75429.48,294.3,-0.7231,0.00035,15.30308]
[1779493830674,20.78,75432.67,294.3,-0.72198,0.00035,15.33407]
[1779493831681,20.78,75434.36,294.3,-0.72144,0.00035,15.34502]
[1779493833695,20.78,75428.86,294.3,-0.72338,0.00035,15.29141]
[1779493838730,20.78,75429.39,294.3,-0.72321,0.00035,15.29615]
[1779493839737,20.78,75433.99,294.3,-0.72159,0.00035,15.34071]
[1779493840744,20.78,75435.43,294.3,-0.72109,0.00035,15.35445]
[1779493844772,20.77,75437.12,294.3,-0.72053,0.00035,15.36993]
[1779493845779,20.77,75444.86,294.3,-0.71779,0.00036,15.44417]
[1779493847630,20.77,75445.04,294.3,-0.71773,0.00036,15.4456]
[1779493847793,20.77,75446.47,294.3,-0.71723,0.00036,15.459]
[1779493848315,20.77,75446.47,294.3,-0.71723,0.00036,15.459]
[1779493848800,20.77,75451.44,294.3,-0.71547,0.00036,15.50619]
[1779493849807,20.77,75456.56,294.3,-0.71365,0.00036,15.55442]
[1779493850814,20.77,75460.28,294.3,-0.71232,0.00036,15.58932]
[1779493852828,20.75,75461.63,294.3,-0.71203,0.00036,15.59697]
[1779493856856,20.71,75463.3,294.3,-0.71173,0.00036,15.605]
[1779493859877,20.71,75466.87,294.3,-0.71047,0.00036,15.6379]
[1779493860949,20.71,75466.87,294.3,-0.71047,0.00036,15.6379]
[1779493860972,20.71,75466.87,294.3,-0.71047,0.00036,15.6379]
[1779493861050,20.71,75469.45,294.3,-0.70954,0.00036,15.66181]
[1779493862027,20.71,75469.45,294.3,-0.70954,0.00036,15.66181]
[1779493862139,20.71,75469.45,294.3,-0.70954,0.00036,15.66181]
[1779493862163,20.71,75472.25,294.3,-0.70854,0.00036,15.68768]
[1779493863532,20.71,75472.25,294.3,-0.70854,0.00036,15.68768]
[1779493863904,20.71,75472.05,294.3,-0.70863,0.00036,15.68531]
[1779493863905,20.71,75472.05,294.3,-0.70863,0.00036,15.68531]
[1779493864027,20.71,75477.17,294.3,-0.70677,0.00036,15.73282]
[1779493864912,20.7,75490.63,294.3,-0.70194,0.00037,15.85426]
[1779493865919,20.68,75489.91,294.3,-0.70235,0.00037,15.84417]
[1779493867007,20.68,75489.91,294.3,-0.70235,0.00037,15.84417]
[1779493867409,20.68,75489.91,294.3,-0.70235,0.00037,15.84417]
[1779493867422,20.68,75489.91,294.3,-0.70235,0.00037,15.84417]
[1779493867489,20.68,75489.91,294.3,-0.70235,0.00037,15.84417]
[1779493867538,20.68,75489.91,294.3,-0.70235,0.00037,15.84417]
[1779493867592,20.65,75487.07,294.3,-0.70369,0.00037,15.81088]
[1779493867894,20.65,75487.07,294.3,-0.70369,0.00037,15.81088]
[1779493867933,20.65,75474.83,294.3,-0.70816,0.00036,15.69774]
[1779493868940,20.64,75472.29,294.3,-0.7092,0.00036,15.67108]
[1779493870753,20.64,75472.29,294.3,-0.7092,0.00036,15.67108]
[1779493870783,20.62,75470.03,294.3,-0.71017,0.00036,15.64596]
[1779493872742,20.62,75469.74,294.3,-0.71029,0.00036,15.64296]
[1779493872968,20.62,75474.68,294.3,-0.7085,0.00036,15.68907]
[1779493873975,20.62,75478.27,294.3,-0.7072,0.00036,15.7223]
[1779493874982,20.62,75480.15,294.3,-0.70653,0.00037,15.73951]
[1779493875989,20.62,75477.1,294.3,-0.70765,0.00036,15.71087]
[1779493876996,20.62,75474.59,294.3,-0.70858,0.00036,15.68719]
[1779493878275,20.62,75474.59,294.3,-0.70858,0.00036,15.68719]
[1779493878388,20.62,75474.59,294.3,-0.70858,0.00036,15.68719]
[1779493878471,20.61,75471.31,294.3,-0.70978,0.00036,15.65623]
[1779493879010,20.61,75477.17,294.3,-0.70765,0.00036,15.71087]
[1779493880021,20.61,75479.92,294.3,-0.70666,0.00037,15.73623]
[1779493881027,20.61,75481.71,294.3,-0.70602,0.00037,15.75259]
[1779493882034,20.61,75478.93,294.3,-0.70704,0.00036,15.72653]
[1779493883065,20.61,75476.62,294.3,-0.70789,0.00036,15.70475]
[1779493884056,20.61,75481.79,294.3,-0.70601,0.00037,15.75262]
[1779493887077,20.61,75480.0,294.3,-0.7067,0.00037,15.73528]
[1779493890098,20.6,75481.4,294.3,-0.70621,0.00037,15.74763]
[1779493895133,20.6,75481.91,294.3,-0.70612,0.00037,15.74592]
[1779493897947,20.58,75483.13,294.3,-0.7058,0.00037,15.75416]
[1779493897949,20.58,75483.13,294.3,-0.7058,0.00037,15.75416]
[1779493898154,20.57,75487.53,294.3,-0.7043,0.00037,15.792]
[1779493899161,20.57,75491.57,294.3,-0.70283,0.00037,15.82889]
[1779493900793,20.57,75491.57,294.3,-0.70283,0.00037,15.82889]
[1779493902185,20.55,75494.61,294.3,-0.70187,0.00037,15.85274]
[1779493907220,20.51,75495.98,294.3,-0.70176,0.00037,15.8557]
[1779493908227,20.5,75499.93,294.3,-0.70042,0.00037,15.88891]
[1779493911091,20.49,75500.14,294.3,-0.70043,0.00037,15.88853]
[1779493911466,20.49,75500.14,294.3,-0.70043,0.00037,15.88853]
[1779493911473,20.49,75500.14,294.3,-0.70043,0.00037,15.88853]
[1779493911495,20.49,75500.14,294.3,-0.70043,0.00037,15.88853]
[1779493911736,20.49,75500.14,294.3,-0.70043,0.00037,15.88853]
[1779493911779,20.47,75494.11,294.3,-0.70277,0.00037,15.83075]
[1779493912260,20.46,75485.94,294.3,-0.70593,0.00037,15.75159]
[1779493917294,20.42,75485.87,294.3,-0.70635,0.00037,15.74102]
[1779493922330,20.41,75484.94,294.3,-0.7068,0.00037,15.7297]
[1779493926358,20.38,75487.31,294.3,-0.70613,0.00037,15.74675]
[1779493931393,20.38,75487.4,294.3,-0.70613,0.00037,15.74672]
[1779493936428,20.38,75488.12,294.3,-0.7059,0.00037,15.7526]
[1779493940000,20.37,75488.84,294.3,-0.70566,0.00037,15.75882]
[1779493940614,20.37,75495.02,294.3,-0.70338,0.00037,15.81608]
[1779493941463,20.37,75501.84,294.3,-0.70084,0.00037,15.87906]
[1779493942004,20.37,75501.84,294.3,-0.70084,0.00037,15.87906]
[1779493942006,20.37,75501.84,294.3,-0.70084,0.00037,15.87906]
[1779493942112,20.37,75501.84,294.3,-0.70084,0.00037,15.87906]
[1779493942470,20.37,75492.07,294.3,-0.70448,0.00037,15.78843]
[1779493943477,20.37,75488.75,294.3,-0.70573,0.00037,15.75714]
[1779493944484,20.37,75485.68,294.3,-0.70687,0.00037,15.72813]
[1779493945491,20.36,75484.06,294.3,-0.70754,0.00037,15.71117]
[1779493947505,20.35,75487.28,294.3,-0.70645,0.00037,15.73883]
[1779493948509,20.35,75487.28,294.3,-0.70645,0.00037,15.73883]
[1779493948801,20.35,75487.28,294.3,-0.70645,0.00037,15.73883]
[1779493948901,20.35,75491.57,294.3,-0.70487,0.00037,15.77876]
[1779493949517,20.35,75491.57,294.3,-0.70487,0.00037,15.77876]
[1779493949524,20.35,75491.57,294.3,-0.70487,0.00037,15.77876]
[1779493949588,20.35,75494.09,294.3,-0.70394,0.00037,15.80226]
[1779493950015,20.35,75494.09,294.3,-0.70394,0.00037,15.80226]
[1779493950529,20.35,75497.06,294.3,-0.70284,0.00037,15.82967]
[1779493955564,20.34,75498.65,294.3,-0.70235,0.00037,15.83775]
[1779493960600,20.34,75498.18,294.3,-0.70258,0.00037,15.83221]
[1779493961606,20.34,75500.52,294.3,-0.70171,0.00037,15.85362]
[1779493967649,20.33,75500.73,294.3,-0.7017,0.00037,15.85401]
[1779493972684,20.32,75502.27,294.3,-0.70118,0.00037,15.8669]
[1779493977551,20.32,75501.76,294.3,-0.70142,0.00037,15.86111]
[1779493977555,20.32,75501.76,294.3,-0.70142,0.00037,15.86111]
[1779493977719,20.32,75499.27,294.3,-0.70236,0.00037,15.8378]
[1779493979056,20.32,75498.48,294.3,-0.70266,0.00037,15.83023]
[1779493979056,20.32,75498.48,294.3,-0.70266,0.00037,15.83023]
[1779493979734,20.31,75500.26,294.3,-0.70201,0.00037,15.84648]
[1779493984769,20.31,75502.91,294.3,-0.70107,0.00037,15.86966]
[1779493987790,20.31,75505.15,294.3,-0.70027,0.00037,15.88947]
[1779493992825,20.3,75504.95,294.3,-0.7004,0.00037,15.88619]
[1779493998867,20.29,75504.76,294.3,-0.70054,0.00037,15.88276]
[1779494000081,20.29,75502.88,294.3,-0.70126,0.00037,15.86513]
[1779494000084,20.29,75502.88,294.3,-0.70126,0.00037,15.86513]
[1779494000881,20.29,75501.17,294.3,-0.70191,0.00037,15.84904]
[1779494005086,20.28,75500.83,294.3,-0.70208,0.00037,15.84484]
[1779494005916,20.28,75501.04,294.3,-0.70201,0.00037,15.84653]
[1779494010101,20.28,75501.82,294.3,-0.70176,0.00037,15.85272]
[1779494010951,20.28,75501.2,294.3,-0.70201,0.00037,15.84671]
[1779494013599,20.27,75499.83,294.3,-0.70259,0.00037,15.82818]
[1779494013971,20.27,75500.35,294.3,-0.7024,0.00037,15.83276]
[1779494019007,20.27,75500.93,294.3,-0.70224,0.00037,15.8369]
[1779494021108,20.27,75501.02,294.3,-0.70222,0.00037,15.83748]
[1779494021112,20.27,75501.02,294.3,-0.70222,0.00037,15.83748]
[1779494022029,20.26,75499.94,294.3,-0.70264,0.00037,15.82694]
[1779494024612,20.26,75499.95,294.3,-0.70266,0.00037,15.82653]
[1779494024690,20.26,75499.95,294.3,-0.70267,0.00037,15.82629]
[1779494027064,20.26,75502.16,294.3,-0.70186,0.00037,15.84631]
[1779494029618,20.26,75503.37,294.3,-0.70142,0.00037,15.85726]
[1779494029622,20.26,75503.37,294.3,-0.70142,0.00037,15.85726]
[1779494029637,20.24,75502.93,294.3,-0.70171,0.00037,15.85022]
[1779494030085,20.24,75500.48,294.3,-0.70262,0.00037,15.82745]
[1779494031121,20.24,75500.48,294.3,-0.70262,0.00037,15.82745]
[1779494031222,20.23,75500.4,294.3,-0.70276,0.00037,15.82424]
[1779494032123,20.23,75500.4,294.3,-0.70276,0.00037,15.82424]
[1779494032126,20.23,75500.4,294.3,-0.70276,0.00037,15.82424]
[1779494032624,20.23,75500.4,294.3,-0.70276,0.00037,15.82424]
[1779494036626,20.2,75501.22,294.3,-0.70274,0.00037,15.82467]
[1779494036632,20.2,75501.22,294.3,-0.70274,0.00037,15.82467]
[1779494036727,20.2,75501.09,294.3,-0.70279,0.00037,15.82349]
[1779494037628,20.2,75501.09,294.3,-0.70279,0.00037,15.82349]
[1779494037629,20.2,75501.09,294.3,-0.70279,0.00037,15.82349]
[1779494037729,20.2,75500.62,294.3,-0.70297,0.00037,15.81912]
[1779494038128,20.2,75500.62,294.3,-0.70297,0.00037,15.81912]
[1779494038132,20.2,75500.62,294.3,-0.70297,0.00037,15.81912]
[1779494038141,20.2,75500.85,294.3,-0.70288,0.00037,15.82127]
[1779494039632,20.2,75500.85,294.3,-0.70288,0.00037,15.82127]
[1779494039732,20.2,75500.88,294.3,-0.70287,0.00037,15.82157]
[1779494040225,20.2,75500.88,294.3,-0.70287,0.00037,15.82157]
[1779494040607,20.2,75500.88,294.3,-0.70287,0.00037,15.82157]
[1779494040658,20.2,75500.88,294.3,-0.70287,0.00037,15.82157]
[1779494040664,20.2,75500.88,294.3,-0.70287,0.00037,15.82157]
[1779494040749,20.2,75500.88,294.3,-0.70287,0.00037,15.82157]
[1779494040820,20.2,75501.32,294.3,-0.70271,0.00038,15.82566]
[1779494041835,20.2,75501.32,294.3,-0.70271,0.00038,15.82566]
[1779494041992,20.2,75501.32,294.3,-0.70271,0.00038,15.82566]
[1779494041998,20.2,75491.39,294.3,-0.70642,0.00037,15.73243]
[1779494042180,20.2,75486.92,294.3,-0.70808,0.00037,15.69001]
[1779494043187,20.2,75484.85,294.3,-0.70884,0.00037,15.67043]
[1779494046209,20.21,75483.13,294.3,-0.70946,0.00037,15.65453]
[1779494049629,20.21,75485.34,294.3,-0.70862,0.00037,15.6762]
[1779494055272,20.21,75486.81,294.3,-0.70803,0.00037,15.69125]
[1779494061314,20.22,75486.44,294.3,-0.70813,0.00037,15.68868]
[1779494064333,20.22,75486.44,294.3,-0.70812,0.00037,15.68897]
[1779494065345,20.22,75482.05,294.3,-0.70974,0.00037,15.64731]
[1779494070384,20.22,75485.97,294.3,-0.70824,0.00037,15.68575]
[1779494077046,20.23,75486.02,294.3,-0.70825,0.00037,15.68153]
[1779494080454,20.23,75483.95,294.3,-0.70898,0.00037,15.66282]
[1779494085489,20.23,75485.2,294.3,-0.70848,0.00037,15.6756]
[1779494090524,20.24,75484.22,294.3,-0.70881,0.00037,15.6671]
[1779494095561,20.24,75484.28,294.3,-0.70875,0.00037,15.66853]
[1779494100614,20.24,75483.22,294.3,-0.70911,0.00037,15.65929]
[1779494105650,20.25,75484.21,294.3,-0.70871,0.00037,15.6696]
[1779494110685,20.25,75483.25,294.3,-0.70903,0.00037,15.66126]
[1779494111913,20.25,75483.25,294.3,-0.70903,0.00037,15.66126]
[1779494112699,20.25,75493.1,294.3,-0.70535,0.00037,15.75497]
[1779494113706,20.25,75495.12,294.3,-0.7046,0.00037,15.77393]
[1779494114713,20.25,75496.76,294.3,-0.70398,0.00037,15.78956]
[1779494115228,20.25,75496.76,294.3,-0.70398,0.00037,15.78956]
[1779494115229,20.25,75496.76,294.3,-0.70398,0.00037,15.78956]
[1779494115730,20.25,75496.76,294.3,-0.70398,0.00037,15.78956]
[1779494115734,20.25,75496.76,294.3,-0.70398,0.00037,15.78956]
[1779494115845,20.25,75496.76,294.3,-0.70398,0.00037,15.78956]
[1779494115946,20.25,75500.95,294.3,-0.70241,0.00037,15.8287]
[1779494117734,20.25,75499.21,294.3,-0.70306,0.00037,15.81257]
[1779494120885,20.25,75499.96,294.3,-0.70278,0.00037,15.81943]
[1779494124740,20.25,75499.76,294.3,-0.70287,0.00037,15.81723]
[1779494124951,20.25,75500.18,294.3,-0.70272,0.00037,15.821]
[1779494125746,20.25,75500.18,294.3,-0.70272,0.00037,15.821]
[1779494125750,20.25,75500.18,294.3,-0.70272,0.00037,15.821]
[1779494125860,20.25,75500.18,294.3,-0.70272,0.00037,15.821]
[1779494125943,20.25,75500.94,294.3,-0.70244,0.00037,15.82791]
[1779494130247,20.25,75499.88,294.3,-0.70286,0.00037,15.81759]
[1779494130825,20.25,75501.39,294.3,-0.7023,0.00037,15.83135]
[1779494131250,20.25,75501.39,294.3,-0.7023,0.00037,15.83135]
[1779494131252,20.25,75501.39,294.3,-0.7023,0.00037,15.83135]
[1779494131363,20.25,75501.39,294.3,-0.7023,0.00037,15.83135]
[1779494131832,20.25,75502.0,294.3,-0.70213,0.00037,15.83156]
[1779494137875,20.24,75501.96,294.3,-0.70218,0.00037,15.83025]
[1779494142910,20.24,75504.41,294.3,-0.7013,0.00038,15.85223]
[1779494144924,20.24,75502.64,294.3,-0.70198,0.00037,15.83541]
[1779494152980,20.23,75502.94,294.3,-0.70193,0.00038,15.8367]
[1779494158015,20.23,75502.63,294.3,-0.70208,0.00038,15.83292]
[1779494161286,20.23,75502.59,294.3,-0.7021,0.00038,15.83237]
[1779494162044,20.22,75503.55,294.3,-0.70176,0.00038,15.84074]
[1779494163051,20.22,75505.67,294.3,-0.70098,0.00038,15.86021]
[1779494164058,20.22,75509.51,294.3,-0.69954,0.00038,15.89546]
[1779494164225,20.22,75509.51,294.3,-0.69954,0.00038,15.89546]
[1779494168086,20.22,75511.75,294.3,-0.69873,0.00038,15.91512]
[1779494173121,20.21,75513.12,294.3,-0.69827,0.00038,15.92641]
[1779494179163,20.21,75512.58,294.3,-0.69854,0.00038,15.91991]
[1779494182211,20.2,75511.34,294.3,-0.69903,0.00038,15.90803]
[1779494182314,20.2,75510.13,294.3,-0.6995,0.00038,15.89665]
[1779494182318,20.2,75510.13,294.3,-0.6995,0.00038,15.89665]
[1779494183190,20.2,75504.62,294.3,-0.70158,0.00038,15.84542]
[1779494184198,20.2,75502.06,294.3,-0.70254,0.00038,15.8215]
[1779494189560,20.2,75501.8,294.3,-0.70265,0.00038,15.81886]
[1779494195275,20.2,75502.07,294.3,-0.70262,0.00038,15.81551]
[1779494202948,20.2,75502.22,294.3,-0.70257,0.00038,15.81677]
[1779494209372,20.19,75501.62,294.3,-0.70281,0.00038,15.81073]
[1779494215415,20.19,75500.99,294.3,-0.70306,0.00038,15.80466]
[1779494220450,20.19,75500.71,294.3,-0.70317,0.00038,15.80191]
[1779494221515,20.19,75500.71,294.3,-0.70317,0.00038,15.80191]
[1779494221588,20.19,75490.33,294.3,-0.70705,0.00037,15.70412]
[1779494222333,20.19,75490.33,294.3,-0.70705,0.00037,15.70412]
[1779494222464,20.19,75475.43,294.3,-0.71258,0.00037,15.56141]
[1779494224124,20.19,75475.52,294.3,-0.71254,0.00037,15.56269]
[1779494224477,20.19,75478.6,294.3,-0.7114,0.00037,15.59242]
[1779494227499,20.2,75475.07,294.3,-0.71268,0.00037,15.55896]
[1779494228506,20.2,75471.47,294.3,-0.714,0.00037,15.52423]
[1779494230520,20.2,75467.95,294.3,-0.71529,0.00037,15.49017]
[1779494231527,20.2,75466.04,294.3,-0.71598,0.00037,15.47165]
[1779494233541,20.2,75467.81,294.3,-0.71532,0.00037,15.48926]
[1779494236091,20.2,75467.25,294.3,-0.71552,0.00037,15.48405]
[1779494236192,20.2,75466.05,294.3,-0.71594,0.00037,15.47286]
[1779494236562,20.2,75468.21,294.3,-0.71514,0.00037,15.49396]
[1779494239209,20.2,75468.21,294.3,-0.71514,0.00037,15.49396]
[1779494239582,20.21,75475.85,294.3,-0.7123,0.00037,15.56884]
[1779494240590,20.21,75479.03,294.3,-0.71111,0.00037,15.59965]
[1779494242071,20.21,75479.03,294.3,-0.71111,0.00037,15.59965]
[1779494242604,20.21,75477.41,294.3,-0.7117,0.00037,15.58431]
[1779494243611,20.21,75475.36,294.3,-0.71246,0.00037,15.56467]
[1779494248646,20.21,75474.95,294.3,-0.71258,0.00037,15.56153]
[1779494251667,20.21,75473.41,294.3,-0.71318,0.00037,15.54178]
[1779494255695,20.22,75478.73,294.3,-0.71118,0.00037,15.59383]
[1779494256702,20.22,75481.26,294.3,-0.71024,0.00037,15.61829]
[1779494259723,20.22,75483.22,294.3,-0.70949,0.00037,15.63743]
[1779494262744,20.22,75487.0,294.3,-0.70808,0.00037,15.67379]
[1779494263751,20.22,75488.6,294.3,-0.70748,0.00037,15.68909]
[1779494268295,20.22,75488.54,294.3,-0.70749,0.00037,15.68869]
[1779494277850,20.22,75489.51,294.3,-0.70713,0.00037,15.69794]
[1779494281782,20.22,75489.51,294.3,-0.70713,0.00037,15.69794]
[1779494282886,20.22,75491.65,294.3,-0.70633,0.00037,15.71822]
[1779494283893,20.22,75495.2,294.3,-0.705,0.00037,15.75171]
[1779494284900,20.22,75493.19,294.3,-0.70576,0.00037,15.73278]
[1779494289948,20.22,75492.7,294.3,-0.70594,0.00037,15.72824]
[1779494294983,20.22,75494.73,294.3,-0.70517,0.00037,15.74742]
[1779494296997,20.22,75492.67,294.3,-0.70594,0.00037,15.728]
[1779494300018,20.22,75490.76,294.3,-0.70666,0.00037,15.70994]
[1779494304046,20.22,75492.78,294.3,-0.7059,0.00037,15.72904]
[1779494309081,20.22,75491.99,294.3,-0.7062,0.00037,15.72159]
[1779494311095,20.22,75495.0,294.3,-0.70512,0.00037,15.74464]
[1779494316130,20.22,75495.15,294.3,-0.70507,0.00037,15.74612]
[1779494322175,20.22,75494.24,294.3,-0.7054,0.00037,15.73779]
[1779494323182,20.22,75496.4,294.3,-0.70459,0.00037,15.75814]
[1779494328217,20.22,75496.67,294.3,-0.70448,0.00037,15.76078]
[1779494333253,20.23,75494.82,294.3,-0.70517,0.00037,15.74352]
[1779494339296,20.23,75495.2,294.3,-0.70502,0.00037,15.74734]
[1779494344331,20.23,75492.64,294.3,-0.70596,0.00037,15.72343]
[1779494345338,20.23,75488.21,294.3,-0.70762,0.00037,15.68151]
[1779494346345,20.23,75486.16,294.3,-0.70838,0.00037,15.66206]
[1779494349366,20.23,75483.44,294.3,-0.70937,0.00037,15.63658]
[1779494355408,20.23,75482.5,294.3,-0.70968,0.00037,15.62848]
[1779494357422,20.23,75473.92,294.3,-0.71285,0.00037,15.54629]
[1779494358429,20.24,75467.82,294.3,-0.71509,0.00037,15.48732]
[1779494359436,20.24,75466.12,294.3,-0.7157,0.00037,15.4709]
[1779494361450,20.24,75463.78,294.3,-0.71655,0.00037,15.44837]
[1779494367492,20.24,75463.73,294.3,-0.71653,0.00037,15.44899]
[1779494368499,20.24,75466.16,294.3,-0.71563,0.00037,15.47291]
[1779494372527,20.24,75463.15,294.3,-0.71676,0.00037,15.43874]
[1779494373534,20.25,75461.5,294.3,-0.71736,0.00037,15.42276]
[1779494374541,20.25,75459.5,294.3,-0.71808,0.00037,15.40331]
[1779494380605,20.25,75457.58,294.3,-0.71873,0.00037,15.38574]
[1779494382619,20.25,75458.84,294.3,-0.71826,0.00037,15.39861]
[1779494385640,20.26,75457.18,294.3,-0.71884,0.00037,15.38291]
[1779494390680,20.26,75458.27,294.3,-0.7184,0.00037,15.39474]
[1779494395715,20.26,75457.13,294.3,-0.71877,0.00037,15.38464]
[1779494396722,20.26,75455.18,294.3,-0.71947,0.00036,15.36565]
[1779494400751,20.27,75462.71,294.3,-0.71668,0.00037,15.44085]
[1779494401758,20.27,75468.25,294.3,-0.71463,0.00037,15.49514]
[1779494402765,20.27,75472.4,294.3,-0.71309,0.00037,15.53558]
[1779494404788,20.27,75471.11,294.3,-0.71355,0.00037,15.52364]
[1779494406803,20.28,75483.35,294.3,-0.70901,0.00037,15.64164]
[1779494407810,20.28,75483.47,294.3,-0.70895,0.00037,15.64305]
[1779494408817,20.28,75485.15,294.3,-0.70832,0.00037,15.65929]
[1779494409824,20.28,75487.63,294.3,-0.70738,0.00037,15.68305]
[1779494410831,20.28,75490.9,294.3,-0.70616,0.00037,15.71414]
[1779494413854,20.28,75478.67,294.3,-0.71067,0.00037,15.59872]
[1779494414861,20.28,75472.83,294.3,-0.71281,0.00037,15.54286]
[1779494415465,20.28,75472.83,294.3,-0.71281,0.00037,15.54286]
[1779494415594,20.28,75472.83,294.3,-0.71281,0.00037,15.54286]
[1779494415868,20.29,75468.08,294.3,-0.71455,0.00037,15.49727]
[1779494416875,20.29,75471.14,294.3,-0.71341,0.00037,15.52723]
[1779494417882,20.29,75465.82,294.3,-0.71535,0.00037,15.47606]
[1779494418889,20.29,75463.63,294.3,-0.71614,0.00037,15.4551]
[1779494419898,20.29,75461.23,294.3,-0.717,0.00037,15.43208]
[1779494420905,20.29,75456.51,294.3,-0.71871,0.00036,15.38622]
[1779494421912,20.3,75457.77,294.3,-0.71823,0.00036,15.39901]
[1779494422924,20.3,75455.37,294.3,-0.71909,0.00036,15.37589]
[1779494423926,20.3,75447.03,294.3,-0.7221,0.00036,15.29389]
[1779494424933,20.3,75450.85,294.3,-0.7207,0.00036,15.33218]
[1779494425940,20.3,75449.62,294.3,-0.72113,0.00036,15.32051]
[1779494427954,20.31,75445.54,294.3,-0.72257,0.00036,15.28095]
[1779494428961,20.31,75443.22,294.3,-0.7234,0.00036,15.25824]
[1779494430207,20.31,75443.22,284.7,-0.7234,0.00036,15.25824]
[1779494430245,20.31,75440.46,284.7,-0.72436,0.00036,15.23151]
[1779494430975,20.31,75444.38,284.7,-0.72295,0.00036,15.27063]
[1779494431982,20.31,75446.55,284.7,-0.7222,0.00036,15.28727]
[1779494432989,20.31,75445.49,284.7,-0.72256,0.00036,15.27727]
[1779494433997,20.32,75442.67,284.7,-0.72356,0.00036,15.2497]
[1779494435008,20.32,75444.04,284.7,-0.72307,0.00036,15.26329]
[1779494437020,20.32,75439.39,284.7,-0.72474,0.00036,15.21693]
[1779494438027,20.32,75440.3,284.7,-0.72442,0.00036,15.22603]
[1779494439034,20.32,75436.3,284.7,-0.72585,0.00036,15.18605]
[1779494440041,20.32,75434.17,284.7,-0.72661,0.00036,15.16473]
[1779494441048,20.32,75437.02,284.7,-0.72558,0.00036,15.19353]
[1779494442055,20.32,75438.26,284.7,-0.72513,0.00036,15.20612]
[1779494443064,20.32,75440.47,284.7,-0.72433,0.00036,15.22837]
[1779494444072,20.32,75439.77,284.7,-0.72458,0.00036,15.22147]
[1779494446085,20.32,75435.65,284.7,-0.72606,0.00036,15.18027]
[1779494447092,20.32,75432.11,284.7,-0.72733,0.00036,15.14462]
[1779494452127,20.31,75430.11,284.7,-0.72812,0.00036,15.12231]
[1779494456155,20.28,75443.94,284.7,-0.72347,0.00036,15.25241]
[1779494457162,20.27,75445.77,284.7,-0.72293,0.00036,15.26724]
[1779494458169,20.25,75441.81,284.7,-0.7245,0.00036,15.22409]
[1779494459176,20.24,75433.25,284.7,-0.72772,0.00036,15.13419]
[1779494460183,20.23,75429.96,284.7,-0.729,0.00036,15.09809]
[1779494462197,20.21,75436.25,284.7,-0.72689,0.00036,15.15748]
[1779494463205,20.2,75440.37,284.7,-0.72551,0.00036,15.19632]
[1779494464212,20.19,75442.93,284.7,-0.72469,0.00036,15.21898]
[1779494465220,20.18,75444.6,284.7,-0.72421,0.00036,15.23246]
[1779494466226,20.17,75447.64,284.7,-0.72323,0.00036,15.2596]
[1779494467233,20.15,75446.88,284.7,-0.72368,0.00036,15.24738]
[1779494468240,20.14,75444.83,284.7,-0.72459,0.00036,15.22229]
[1779494469247,20.12,75443.19,284.7,-0.72534,0.00036,15.20153]
[1779494470254,20.11,75437.66,284.7,-0.72749,0.00036,15.14134]
[1779494471261,20.09,75431.11,284.7,-0.72998,0.00036,15.07084]
[1779494472268,20.09,75427.41,284.7,-0.73133,0.00036,15.03244]
[1779494473275,20.09,75430.44,284.7,-0.73024,0.00036,15.06345]
[1779494477306,20.09,75427.43,284.7,-0.73136,0.00036,15.03147]
[1779494480076,20.09,75426.81,284.7,-0.7316,0.00036,15.02461]
[1779494480326,20.09,75423.04,284.7,-0.73296,0.00036,14.98534]
[1779494482087,20.08,75422.89,284.7,-0.73308,0.00036,14.98192]
[1779494482341,20.07,75425.77,284.7,-0.73211,0.00036,15.00998]
[1779494483349,20.07,75432.03,284.7,-0.72986,0.00036,15.07446]
[1779494486369,20.07,75425.66,284.7,-0.73218,0.00036,15.00792]
[1779494487376,20.07,75428.84,284.7,-0.73105,0.00036,15.04061]
[1779494491405,20.07,75426.14,284.7,-0.7321,0.00036,15.00651]
[1779494493418,20.07,75429.92,284.7,-0.73074,0.00036,15.04539]
[1779494494425,20.07,75433.18,284.7,-0.72957,0.00036,15.07882]
[1779494495432,20.07,75435.83,284.7,-0.72862,0.00036,15.10586]
[1779494497446,20.05,75436.22,284.7,-0.72864,0.00036,15.1054]
[1779494498452,20.04,75439.12,284.7,-0.72765,0.00036,15.13315]
[1779494499460,20.04,75440.73,284.7,-0.72715,0.00036,15.14741]
[1779494500994,20.03,75440.97,284.7,-0.72715,0.00036,15.14755]
[1779494501475,20.02,75453.16,284.7,-0.72277,0.00037,15.26917]
[1779494502482,20.02,75464.47,284.7,-0.71862,0.00037,15.38215]
[1779494503489,20.02,75465.06,284.7,-0.71842,0.00037,15.38752]
[1779494504496,20.01,75459.28,284.7,-0.72057,0.00037,15.32926]
[1779494505042,20.01,75459.28,284.7,-0.72057,0.00037,15.32926]
[1779494509531,20.0,75457.5,284.7,-0.72132,0.00037,15.30909]
[1779494513559,20.0,75458.92,284.7,-0.72086,0.00037,15.32163]
[1779494516580,19.99,75459.95,284.7,-0.72053,0.00037,15.33064]
[1779494518631,19.99,75459.99,284.7,-0.72053,0.00037,15.3306]
[1779494519601,19.99,75458.34,284.7,-0.72117,0.00037,15.31315]
[1779494520608,19.99,75452.25,284.7,-0.72343,0.00037,15.25125]
[1779494521615,19.99,75449.85,284.7,-0.72432,0.00037,15.22653]
[1779494522621,19.98,75452.92,284.7,-0.72321,0.00037,15.25733]
[1779494523628,19.98,75454.84,284.7,-0.72252,0.00037,15.27637]
[1779494524636,19.98,75456.92,284.7,-0.72176,0.00037,15.29697]
[1779494526650,19.98,75455.4,284.7,-0.72235,0.00037,15.28083]
[1779494529671,19.97,75458.71,284.7,-0.72118,0.00037,15.31303]
[1779494532692,19.97,75457.26,284.7,-0.72176,0.00037,15.2972]
[1779494533699,19.97,75453.73,284.7,-0.72307,0.00037,15.26112]
[1779494534706,19.97,75450.61,284.7,-0.72423,0.00037,15.2291]
[1779494536720,19.96,75451.75,284.7,-0.72384,0.00037,15.24]
[1779494540748,19.96,75446.85,284.7,-0.72569,0.00037,15.18868]
[1779494542598,19.96,75446.85,284.7,-0.72569,0.00037,15.18868]
[1779494541755,19.96,75443.92,284.7,-0.72678,0.00037,15.1583]
[1779494543459,19.96,75443.92,284.7,-0.72678,0.00037,15.1583]
[1779494543560,19.96,75463.57,284.7,-0.71956,0.00037,15.357]
[1779494543842,19.96,75463.57,284.7,-0.71956,0.00037,15.357]
[1779494543893,19.96,75488.1,284.7,-0.71041,0.00038,15.59906]
[1779494544927,19.96,75488.1,284.7,-0.71041,0.00038,15.59906]
[1779494544990,19.96,75485.62,284.7,-0.71135,0.00038,15.57476]
[1779494546371,19.96,75485.62,284.7,-0.71135,0.00038,15.57476]
[1779494546453,19.95,75483.24,284.7,-0.71226,0.00037,15.55103]
[1779494546794,19.95,75482.13,284.7,-0.71268,0.00037,15.54017]
[1779494550822,19.95,75479.85,284.7,-0.71358,0.00037,15.51642]
[1779494552505,19.95,75479.85,284.7,-0.71358,0.00037,15.51642]
[1779494552584,19.95,75479.29,284.7,-0.71387,0.00037,15.5049]
[1779494553843,19.94,75481.37,284.7,-0.71311,0.00037,15.525]
[1779494557871,19.94,75475.73,284.7,-0.71527,0.00037,15.46807]
[1779494561899,19.93,75474.3,284.7,-0.71584,0.00037,15.45284]
[1779494562906,19.93,75476.32,284.7,-0.7151,0.00037,15.47257]
[1779494564920,19.93,75474.63,284.7,-0.71575,0.00037,15.4553]
[1779494567941,19.93,75477.19,284.7,-0.71482,0.00037,15.47986]
[1779494568948,19.93,75479.1,284.7,-0.71412,0.00037,15.49848]
[1779494572330,19.93,75479.0,284.7,-0.71417,0.00037,15.49701]
[1779494572569,19.93,75479.0,284.7,-0.71417,0.00037,15.49701]
[1779494573985,19.92,75473.04,284.7,-0.71643,0.00037,15.4373]
[1779494579270,19.92,75473.45,284.7,-0.71632,0.00037,15.44038]
[1779494579295,19.92,75486.33,284.7,-0.71151,0.00038,15.56682]
[1779494580034,19.92,75494.07,284.7,-0.70859,0.00038,15.64204]
[1779494581037,19.92,75497.1,284.7,-0.70746,0.00038,15.67097]
[1779494582826,19.91,75498.24,284.7,-0.70704,0.00038,15.68161]
[1779494582831,19.91,75498.24,284.7,-0.70704,0.00038,15.68161]
[1779494582887,19.91,75498.24,284.7,-0.70704,0.00038,15.68161]
[1779494583166,19.9,75509.42,284.7,-0.70293,0.00038,15.78486]
[1779494584067,19.89,75516.92,284.7,-0.70014,0.00038,15.85368]
[1779494585074,19.88,75517.15,284.7,-0.70012,0.00038,15.85416]
[1779494587592,19.85,75519.27,284.7,-0.69959,0.00038,15.86736]
[1779494588097,19.85,75524.86,284.7,-0.69744,0.00039,15.91957]
[1779494589033,19.85,75524.86,284.7,-0.69744,0.00039,15.91957]
[1779494589393,19.85,75524.86,284.7,-0.69744,0.00039,15.91957]
[1779494590604,19.83,75524.02,284.7,-0.69798,0.00039,15.90666]
[1779494590628,19.82,75519.83,284.7,-0.6997,0.00038,15.86476]
[1779494592339,19.82,75519.62,284.7,-0.69978,0.00038,15.86278]
[1779494592347,19.82,75519.62,284.7,-0.69978,0.00038,15.86278]
[1779494592449,19.82,75519.62,284.7,-0.69978,0.00038,15.86278]
[1779494592550,19.8,75515.26,284.7,-0.70165,0.00038,15.81706]
[1779494593340,19.8,75515.26,284.7,-0.70165,0.00038,15.81706]
[1779494593437,19.79,75508.52,284.7,-0.70436,0.00038,15.7498]
[1779494594347,19.79,75508.52,284.7,-0.70436,0.00038,15.7498]
[1779494594446,19.78,75509.33,284.7,-0.70415,0.00038,15.75518]
[1779494596346,19.78,75509.06,284.7,-0.70425,0.00038,15.75259]
[1779494596404,19.76,75509.88,284.7,-0.70413,0.00038,15.7557]
[1779494596851,19.76,75509.88,284.7,-0.70413,0.00038,15.7557]
[1779494597347,19.76,75509.88,284.7,-0.70413,0.00038,15.7557]
[1779494598355,19.75,75510.03,284.7,-0.70417,0.00038,15.75476]
[1779494598516,19.74,75511.04,284.7,-0.70388,0.00038,15.7621]
[1779494599174,19.74,75519.42,284.7,-0.70065,0.00039,15.84197]
[1779494604211,19.73,75519.62,284.7,-0.7006,0.00039,15.84315]
[1779494608346,19.73,75527.62,284.7,-0.69753,0.00039,15.91792]
[1779494609246,19.72,75531.65,284.7,-0.69603,0.00039,15.95405]
[1779494612267,19.7,75534.47,284.7,-0.69521,0.00039,15.96971]
[1779494614479,19.69,75535.0,284.7,-0.69508,0.00039,15.97272]
[1779494620018,19.66,75537.04,284.7,-0.69455,0.00039,15.98547]
[1779494620035,19.66,75537.04,284.7,-0.69455,0.00039,15.98547]
[1779494620325,19.66,75537.66,284.7,-0.69431,0.00039,15.99122]
[1779494621332,19.66,75543.98,284.7,-0.69185,0.00039,16.04921]
[1779494624354,19.64,75546.82,284.7,-0.69091,0.00039,16.07125]
[1779494625360,19.63,75550.27,284.7,-0.68961,0.00039,16.1015]
[1779494628192,19.63,75550.03,284.7,-0.68977,0.00039,16.09784]
[1779494628381,19.61,75544.6,284.7,-0.69203,0.00039,16.04526]
[1779494628995,19.61,75544.6,284.7,-0.69203,0.00039,16.04526]
[1779494629388,19.61,75541.66,284.7,-0.69319,0.00039,16.01793]
[1779494631619,19.61,75541.66,284.7,-0.69319,0.00039,16.01793]
[1779494632409,19.61,75540.67,284.7,-0.69359,0.00039,16.00862]
[1779494634423,19.61,75538.36,284.7,-0.69449,0.00039,15.98715]
[1779494635430,19.61,75534.72,284.7,-0.69592,0.00039,15.9532]
[1779494639653,19.61,75532.29,284.7,-0.69686,0.00039,15.93052]
[1779494640874,19.61,75530.91,284.7,-0.6974,0.00039,15.91757]
[1779494641155,19.61,75530.91,284.7,-0.6974,0.00039,15.91757]
[1779494641402,19.61,75530.91,284.7,-0.6974,0.00039,15.91757]
[1779494641429,19.61,75530.91,284.7,-0.6974,0.00039,15.91757]
[1779494641434,19.61,75530.91,284.7,-0.6974,0.00039,15.91757]
[1779494641468,19.61,75530.91,284.7,-0.6974,0.00039,15.91757]
[1779494641700,19.61,75524.84,284.7,-0.69977,0.00039,15.86021]
[1779494642130,19.61,75524.84,284.7,-0.69977,0.00039,15.86021]
[1779494642479,19.61,75510.25,284.7,-0.70541,0.00039,15.7202]
[1779494642901,19.61,75510.25,284.7,-0.70541,0.00039,15.7202]
[1779494643489,19.61,75504.91,284.7,-0.70746,0.00038,15.6684]
[1779494644410,19.61,75504.91,284.7,-0.70746,0.00038,15.6684]
[1779494644413,19.61,75504.91,284.7,-0.70746,0.00038,15.6684]
[1779494644484,19.61,75504.91,284.7,-0.70746,0.00038,15.6684]
[1779494644527,19.61,75504.91,284.7,-0.70746,0.00038,15.6684]
[1779494644580,19.61,75502.82,284.7,-0.70826,0.00038,15.64813]
[1779494649529,19.62,75505.16,284.7,-0.70732,0.00038,15.67203]
[1779494650235,19.62,75505.16,284.7,-0.70732,0.00038,15.67203]
[1779494650383,19.62,75505.16,284.7,-0.70732,0.00038,15.67203]
[1779494650413,19.62,75505.16,284.7,-0.70732,0.00038,15.67203]
[1779494650418,19.62,75505.16,284.7,-0.70732,0.00038,15.67203]
[1779494650538,19.62,75511.6,284.7,-0.70482,0.00039,15.73494]
[1779494651545,19.62,75515.95,284.7,-0.70313,0.00039,15.77714]
[1779494652284,19.62,75515.95,284.7,-0.70313,0.00039,15.77714]
[1779494652483,19.62,75515.95,284.7,-0.70313,0.00039,15.77714]
[1779494652551,19.62,75517.61,284.7,-0.70248,0.00039,15.7933]
[1779494653403,19.62,75517.61,284.7,-0.70248,0.00039,15.7933]
[1779494653621,19.62,75517.04,284.7,-0.7027,0.00039,15.78801]
[1779494654808,19.62,75516.3,284.7,-0.70298,0.00039,15.78108]
[1779494655573,19.62,75516.45,284.7,-0.70291,0.00039,15.7827]
[1779494657587,19.62,75513.13,284.7,-0.70419,0.00039,15.75088]
[1779494658428,19.62,75513.13,284.7,-0.70419,0.00039,15.75088]
[1779494658434,19.62,75513.13,284.7,-0.70419,0.00039,15.75088]
[1779494658526,19.62,75513.13,284.7,-0.70419,0.00039,15.75088]
[1779494658595,19.62,75508.44,284.7,-0.70599,0.00039,15.70556]
[1779494659041,19.62,75508.44,284.7,-0.70599,0.00039,15.70556]
[1779494660224,19.63,75507.49,284.7,-0.70635,0.00038,15.69647]
[1779494663932,19.63,75506.33,284.7,-0.70679,0.00038,15.68535]
[1779494664636,19.63,75506.43,284.7,-0.70675,0.00038,15.68638]
[1779494665931,19.63,75507.4,284.7,-0.70637,0.00038,15.69587]
[1779494665937,19.63,75507.4,284.7,-0.70637,0.00038,15.69587]
[1779494666016,19.63,75507.4,284.7,-0.70637,0.00038,15.69587]
[1779494666654,19.63,75503.92,284.7,-0.70771,0.00038,15.66192]
[1779494667014,19.63,75503.92,284.7,-0.70771,0.00038,15.66192]
[1779494667205,19.63,75503.92,284.7,-0.70771,0.00038,15.66192]
[1779494667662,19.63,75495.32,284.7,-0.711,0.00038,15.57738]
[1779494668668,19.63,75488.33,284.7,-0.71366,0.00038,15.50813]
[1779494669675,19.63,75489.74,284.7,-0.71312,0.00038,15.52242]
[1779494672696,19.63,75492.19,284.7,-0.7122,0.00038,15.54229]
[1779494674710,19.63,75491.25,284.7,-0.71253,0.00038,15.53354]
[1779494679746,19.64,75492.65,284.7,-0.71194,0.00038,15.54896]
[1779494680752,19.64,75491.69,284.7,-0.7123,0.00038,15.53972]
[1779494681760,19.64,75492.72,284.7,-0.71189,0.00038,15.55023]
[1779494686792,19.64,75492.5,284.7,-0.71196,0.00038,15.5484]
[1779494687459,19.64,75492.5,284.7,-0.71196,0.00038,15.5484]
[1779494687594,19.64,75494.16,284.7,-0.71132,0.00038,15.56501]
[1779494687802,19.64,75506.89,284.7,-0.70645,0.00038,15.6899]
[1779494688963,19.64,75506.89,284.7,-0.70645,0.00038,15.6899]
[1779494688974,19.64,75506.89,284.7,-0.70645,0.00038,15.6899]
[1779494689002,19.64,75506.89,284.7,-0.70645,0.00038,15.6899]
[1779494689120,19.64,75506.89,284.7,-0.70645,0.00038,15.6899]
[1779494689221,19.64,75507.4,284.7,-0.70625,0.00038,15.69487]
[1779494690384,19.64,75496.49,284.7,-0.71043,0.00038,15.58806]
[1779494691148,19.64,75492.9,284.7,-0.7118,0.00038,15.55262]
[1779494692478,19.64,75492.9,284.7,-0.7118,0.00038,15.55262]
[1779494697872,19.64,75493.49,284.7,-0.71162,0.00038,15.5572]
[1779494702483,19.64,75493.84,284.7,-0.71152,0.00038,15.56002]
[1779494702676,19.63,75494.03,284.7,-0.71156,0.00038,15.55884]
[1779494702980,19.63,75494.03,284.7,-0.71156,0.00038,15.55884]
[1779494702988,19.63,75494.03,284.7,-0.71156,0.00038,15.55884]
[1779494702991,19.63,75494.03,284.7,-0.71156,0.00038,15.55884]
[1779494703033,19.63,75494.03,284.7,-0.71156,0.00038,15.55884]
[1779494703093,19.63,75502.16,284.7,-0.70845,0.00038,15.639]
[1779494703924,19.61,75499.16,284.7,-0.70974,0.00038,15.60605]
[1779494705479,19.61,75499.16,284.7,-0.70974,0.00038,15.60605]
[1779494705674,19.59,75499.81,284.7,-0.70972,0.00038,15.60662]
[1779494706478,19.59,75499.81,284.7,-0.70972,0.00038,15.60662]
[1779494706487,19.59,75499.81,284.7,-0.70972,0.00038,15.60662]
[1779494706490,19.59,75499.81,284.7,-0.70972,0.00038,15.60662]
[1779494706563,19.59,75501.11,284.7,-0.70922,0.00038,15.61944]
[1779494711981,19.52,75501.41,284.7,-0.70981,0.00038,15.60475]
[1779494714990,19.49,75500.44,284.7,-0.71042,0.00039,15.58915]
[1779494715491,19.49,75500.44,284.7,-0.71042,0.00039,15.58915]
[1779494715493,19.49,75500.44,284.7,-0.71042,0.00039,15.58915]
[1779494721050,19.41,75498.3,284.7,-0.71204,0.00039,15.54752]
[1779494725266,19.38,75498.56,284.7,-0.71228,0.00039,15.54151]
[1779494725503,19.38,75498.56,284.7,-0.71228,0.00039,15.54151]
[1779494725604,19.37,75500.76,284.7,-0.71154,0.00039,15.56083]
[1779494725828,19.37,75500.76,284.7,-0.71154,0.00039,15.56083]
[1779494726008,19.37,75500.76,284.7,-0.71154,0.00039,15.56083]
[1779494726085,19.36,75504.27,284.7,-0.71029,0.00039,15.59327]
[1779494727092,19.35,75505.62,284.7,-0.70987,0.00039,15.60421]
[1779494728481,19.35,75505.62,284.7,-0.70987,0.00039,15.60421]
[1779494728525,19.34,75503.62,284.7,-0.71075,0.00039,15.58156]
[1779494732127,19.31,75500.61,284.7,-0.71224,0.00039,15.53885]
[1779494734509,19.31,75500.61,284.7,-0.71224,0.00039,15.53885]
[1779494734509,19.31,75500.61,284.7,-0.71224,0.00039,15.53885]
[1779494734610,19.29,75501.02,284.7,-0.71224,0.00039,15.53911]
[1779494734817,19.29,75501.02,284.7,-0.71224,0.00039,15.53911]
[1779494735164,19.29,75508.59,284.7,-0.70938,0.00039,15.61289]
[1779494736560,19.28,75511.91,284.7,-0.7081,0.00039,15.64574]
[1779494737032,19.28,75511.91,284.7,-0.7081,0.00039,15.64574]
[1779494737511,19.28,75511.91,284.7,-0.7081,0.00039,15.64574]
[1779494737517,19.28,75511.91,284.7,-0.7081,0.00039,15.64574]
[1779494737587,19.28,75511.91,284.7,-0.7081,0.00039,15.64574]
[1779494737613,19.27,75511.29,284.7,-0.70847,0.00039,15.63634]
[1779494738533,19.27,75511.29,284.7,-0.70847,0.00039,15.63634]
[1779494738750,19.27,75511.29,284.7,-0.70847,0.00039,15.63634]
[1779494738572,19.26,75511.38,284.7,-0.70856,0.00039,15.63415]
[1779494739392,19.26,75525.76,284.7,-0.70291,0.00039,15.77635]
[1779494740240,19.23,75522.72,284.7,-0.7044,0.00039,15.73951]
[1779494744269,19.17,75519.0,284.7,-0.70645,0.00039,15.68814]
[1779494750312,19.1,75517.53,284.7,-0.70775,0.00039,15.65573]
[1779494756582,19.09,75517.56,284.7,-0.70784,0.00039,15.65341]
[1779494760662,19.06,75517.37,284.7,-0.70825,0.0004,15.64323]
[1779494760680,19.05,75517.37,284.7,-0.70827,0.0004,15.64254]
[1779494761241,19.05,75517.37,284.7,-0.70827,0.0004,15.64254]
[1779494761398,19.05,75516.5,284.7,-0.70863,0.0004,15.63353]
[1779494766433,19.05,75517.76,284.7,-0.70817,0.0004,15.64509]
[1779494769275,19.05,75517.39,284.7,-0.70834,0.0004,15.64091]
[1779494769563,19.05,75517.39,284.7,-0.70834,0.0004,15.64091]
[1779494769575,19.05,75517.39,284.7,-0.70834,0.0004,15.64091]
[1779494769671,19.05,75517.39,284.7,-0.70834,0.0004,15.64091]
[1779494769773,19.04,75510.83,284.7,-0.71094,0.00039,15.57417]
[1779494770461,19.04,75508.53,284.7,-0.71185,0.00039,15.55054]
[1779494771468,19.04,75505.47,284.7,-0.71306,0.00039,15.51907]
[1779494772063,19.04,75505.47,284.7,-0.71306,0.00039,15.51907]
[1779494772580,19.04,75505.47,284.7,-0.71306,0.00039,15.51907]
[1779494772626,19.04,75505.94,284.7,-0.71288,0.00039,15.52379]
[1779494773482,19.04,75519.42,284.7,-0.70756,0.0004,15.66066]
[1779494774492,19.04,75524.5,284.7,-0.70556,0.0004,15.71138]
[1779494777513,19.01,75522.08,284.7,-0.70684,0.0004,15.67916]
[1779494780087,19.0,75522.75,284.7,-0.70668,0.0004,15.68323]
[1779494780118,19.0,75522.75,284.7,-0.70668,0.0004,15.68323]
[1779494780538,19.0,75530.56,284.7,-0.70358,0.0004,15.76108]
[1779494781546,19.0,75537.07,284.7,-0.70098,0.0004,15.82533]
[1779494782838,19.0,75537.07,284.7,-0.70098,0.0004,15.82533]
[1779494782553,19.0,75534.94,284.7,-0.70184,0.0004,15.80413]
[1779494783557,19.0,75534.94,284.7,-0.70184,0.0004,15.80413]
[1779494783560,19.0,75529.93,284.7,-0.70386,0.0004,15.7542]
[1779494784431,19.0,75529.93,284.7,-0.70386,0.0004,15.7542]
[1779494784569,18.99,75524.23,284.7,-0.70614,0.0004,15.69698]
[1779494785576,18.99,75519.86,284.7,-0.70788,0.0004,15.65278]
[1779494786583,18.99,75515.27,284.7,-0.70971,0.0004,15.60598]
[1779494791387,18.99,75514.26,284.7,-0.71014,0.0004,15.59494]
[1779494791620,18.99,75514.26,284.7,-0.71014,0.0004,15.59494]
[1779494791681,18.99,75503.15,284.7,-0.71458,0.00039,15.47535]
[1779494791944,18.99,75503.15,284.7,-0.71458,0.00039,15.47535]
[1779494792016,18.99,75503.15,284.7,-0.71458,0.00039,15.47535]
[1779494792027,18.99,75503.15,284.7,-0.71458,0.00039,15.47535]
[1779494792032,18.99,75503.15,284.7,-0.71458,0.00039,15.47535]
[1779494792625,18.99,75489.76,284.7,-0.71982,0.00039,15.33541]
[1779494792914,18.99,75489.76,284.7,-0.71982,0.00039,15.33541]
[1779494793185,18.99,75489.76,284.7,-0.71982,0.00039,15.33541]
[1779494793345,18.99,75489.76,284.7,-0.71982,0.00039,15.33541]
[1779494793632,18.99,75480.71,284.7,-0.72334,0.00039,15.23937]
[1779494794639,18.99,75479.22,284.7,-0.72394,0.00039,15.22292]
[1779494796242,18.99,75479.01,284.7,-0.72396,0.00039,15.22249]
[1779494797660,19.0,75481.63,284.7,-0.7228,0.00039,15.25411]
[1779494801688,19.03,75482.8,284.7,-0.72213,0.00039,15.27234]
[1779494802695,19.03,75482.08,284.7,-0.72237,0.00039,15.26592]
[1779494805716,19.04,75483.37,284.7,-0.72174,0.00039,15.2829]
[1779494806815,19.05,75482.24,284.7,-0.72211,0.00039,15.27278]
[1779494807731,19.05,75474.84,284.7,-0.72497,0.00038,15.19417]
[1779494808737,19.05,75471.67,284.7,-0.72618,0.00038,15.16037]
[1779494810751,19.07,75469.54,284.7,-0.72681,0.00038,15.14264]
[1779494812765,19.08,75463.27,284.7,-0.7291,0.00038,15.0782]
[1779494813774,19.08,75460.28,284.7,-0.73024,0.00038,15.04588]
[1779494816793,19.1,75458.7,284.7,-0.7306,0.00038,15.0354]
[1779494821828,19.12,75461.02,284.7,-0.72944,0.00038,15.06823]
[1779494823842,19.13,75463.44,284.7,-0.72844,0.00038,15.09661]
[1779494824849,19.13,75460.75,284.7,-0.72943,0.00038,15.06853]
[1779494829884,19.15,75458.14,284.7,-0.73022,0.00038,15.0459]
[1779494830891,19.16,75455.29,284.7,-0.73126,0.00038,15.01633]
[1779494831898,19.16,75452.47,284.7,-0.73232,0.00038,14.98593]
[1779494832905,19.16,75450.02,284.7,-0.73324,0.00038,14.95949]
[1779494833897,19.16,75450.02,284.7,-0.73324,0.00038,14.95949]
[1779494836253,19.17,75450.65,284.7,-0.73291,0.00038,14.96885]
[1779494836599,19.17,75450.65,284.7,-0.73291,0.00038,14.96885]
[1779494836648,19.17,75450.65,284.7,-0.73291,0.00038,14.96885]
[1779494836710,19.17,75450.65,284.7,-0.73291,0.00038,14.96885]
[1779494836933,19.17,75438.97,284.7,-0.7373,0.00037,14.84119]
[1779494837940,19.17,75434.3,284.7,-0.73903,0.00037,14.78987]
[1779494839374,19.17,75434.26,284.7,-0.73904,0.00037,14.78967]
[1779494840234,19.17,75434.26,284.7,-0.73904,0.00037,14.78967]
[1779494840266,19.17,75433.86,284.7,-0.73917,0.00037,14.78565]
[1779494840961,19.17,75438.55,284.7,-0.73741,0.00037,14.83778]
[1779494841968,19.18,75444.04,284.7,-0.73519,0.00037,14.90279]
[1779494845996,19.24,75440.65,284.7,-0.73589,0.00037,14.88195]
[1779494847003,19.25,75439.94,284.7,-0.73601,0.00037,14.8785]
[1779494851033,19.3,75440.93,284.7,-0.7351,0.00037,14.90069]
[1779494852040,19.32,75441.58,284.7,-0.73473,0.00037,14.91161]
[1779494853048,19.33,75442.24,284.7,-0.73435,0.00037,14.92251]
[1779494854055,19.33,75442.85,284.7,-0.73411,0.00037,14.92947]
[1779494855098,19.33,75444.81,284.7,-0.73338,0.00037,14.95064]
[1779494856069,19.33,75453.14,284.7,-0.73023,0.00038,15.04077]
[1779494859090,19.33,75454.61,284.7,-0.72965,0.00038,15.05717]
[1779494860097,19.34,75453.22,284.7,-0.73017,0.00038,15.04256]
[1779494862111,19.34,75454.79,284.7,-0.72956,0.00038,15.05981]
[1779494864125,19.34,75453.46,284.7,-0.73004,0.00038,15.04609]
[1779494866139,19.34,75448.32,284.7,-0.73195,0.00037,14.99156]
[1779494867167,19.34,75448.32,284.7,-0.73195,0.00037,14.99156]
[1779494867193,19.34,75443.27,284.7,-0.73383,0.00037,14.93751]
[1779494868169,19.34,75442.4,284.7,-0.73414,0.00037,14.92848]
[1779494871231,19.34,75442.55,284.7,-0.73408,0.00037,14.93029]
[1779494871304,19.34,75447.96,284.7,-0.73205,0.00037,14.98865]
[1779494872197,19.35,75454.13,284.7,-0.72967,0.00038,15.05649]
[1779494873204,19.35,75455.27,284.7,-0.72924,0.00038,15.06875]
[1779494875218,19.35,75456.55,284.7,-0.72875,0.00038,15.08259]
[1779494876225,19.35,75459.55,284.7,-0.72762,0.00038,15.11452]
[1779494877232,19.35,75461.63,284.7,-0.72683,0.00038,15.13659]
[1779494882267,19.35,75464.26,284.7,-0.72583,0.00038,15.1645]
[1779494886296,19.35,75456.75,284.7,-0.72866,0.00038,15.08506]
[1779494889317,19.35,75454.96,284.7,-0.72933,0.00038,15.06626]
[1779494891331,19.35,75456.81,284.7,-0.72863,0.00038,15.0861]
[1779494892338,19.35,75458.63,284.7,-0.72794,0.00038,15.10548]
[1779494893345,19.35,75460.5,284.7,-0.72723,0.00038,15.12533]
[1779494894352,19.35,75465.55,284.7,-0.72532,0.00038,15.17862]
[1779494897373,19.35,75464.29,284.7,-0.7258,0.00038,15.16539]
[1779494899387,19.35,75466.77,284.7,-0.72486,0.00038,15.19142]
[1779494904422,19.35,75466.45,284.7,-0.72499,0.00038,15.1879]
[1779494906436,19.35,75465.24,284.7,-0.72545,0.00038,15.17508]
[1779494907443,19.35,75471.25,284.7,-0.72317,0.00038,15.23805]
[1779494910464,19.35,75473.08,284.7,-0.72248,0.00038,15.257]
[1779494915499,19.35,75473.52,284.7,-0.72238,0.00038,15.25582]
[1779494916506,19.35,75476.24,284.7,-0.72135,0.00038,15.28405]
[1779494917513,19.35,75479.44,284.7,-0.72013,0.00038,15.31713]
[1779494919690,19.35,75478.22,284.7,-0.7206,0.00038,15.30441]
[1779494920534,19.35,75482.53,284.7,-0.71896,0.00038,15.34881]
[1779494921541,19.35,75485.46,284.7,-0.71784,0.00038,15.37884]
[1779494925569,19.35,75481.09,284.7,-0.71954,0.00038,15.33312]
[1779494926577,19.35,75475.94,284.7,-0.72151,0.00038,15.27954]
[1779494928591,19.34,75474.35,284.7,-0.72213,0.00038,15.26276]
[1779494929598,19.34,75475.65,284.7,-0.72164,0.00038,15.27621]
[1779494932619,19.34,75477.21,284.7,-0.72106,0.00038,15.29197]
[1779494933626,19.34,75481.07,284.7,-0.71959,0.00038,15.33179]
[1779494934633,19.34,75485.14,284.7,-0.71804,0.00038,15.37353]
[1779494938921,19.34,75484.33,284.7,-0.71837,0.00038,15.36452]
[1779494939019,19.34,75489.79,284.7,-0.7163,0.00038,15.42003]
[1779494939668,19.34,75492.81,284.7,-0.71513,0.00039,15.45084]
[1779494942162,19.33,75493.1,284.7,-0.71504,0.00039,15.45321]
[1779494942179,19.33,75493.1,284.7,-0.71504,0.00039,15.45321]
[1779494944222,19.33,75492.11,284.7,-0.71545,0.00039,15.44242]
[1779494944703,19.33,75492.15,284.7,-0.71545,0.00039,15.44243]
[1779494945710,19.33,75490.63,284.7,-0.71605,0.00039,15.42652]
[1779494947724,19.33,75491.75,284.7,-0.71565,0.00039,15.43719]
[1779494948731,19.32,75489.7,284.7,-0.71646,0.00039,15.41584]
[1779494949738,19.32,75486.22,284.7,-0.71781,0.00038,15.37976]
[1779494950745,19.32,75485.07,284.7,-0.71826,0.00038,15.36758]
[1779494955780,19.28,75486.06,284.7,-0.71829,0.00038,15.36707]
[1779494956787,19.27,75492.28,284.7,-0.71601,0.00039,15.42787]
[1779494957794,19.26,75496.72,284.7,-0.71442,0.00039,15.47007]
[1779494959823,19.24,75497.07,284.7,-0.71443,0.00039,15.46997]
[1779494959892,19.24,75497.07,284.7,-0.71443,0.00039,15.46997]
[1779494960298,19.21,75497.11,284.7,-0.71472,0.00039,15.4624]
[1779494960815,19.21,75500.4,284.7,-0.71344,0.00039,15.49599]
[1779494962226,19.2,75500.37,284.7,-0.7136,0.00039,15.49186]
[1779494963305,19.18,75499.58,284.7,-0.71407,0.00039,15.47971]
[1779494963836,19.17,75498.71,284.7,-0.71456,0.00039,15.46679]
[1779494964801,19.17,75498.71,284.7,-0.71456,0.00039,15.46679]
[1779494964802,19.17,75498.71,284.7,-0.71456,0.00039,15.46679]
[1779494964843,19.15,75499.95,284.7,-0.71423,0.00039,15.47564]
[1779494965850,19.14,75503.41,284.7,-0.71302,0.00039,15.50735]
[1779494970885,19.07,75503.54,284.7,-0.71373,0.00039,15.48917]
[1779494975001,19.0,75505.72,284.7,-0.71364,0.00039,15.48782]
[1779494975921,19.0,75510.35,284.7,-0.71182,0.00039,15.5354]
[1779494976928,18.98,75513.36,284.7,-0.71077,0.0004,15.56255]
[1779494981963,18.89,75513.86,284.7,-0.71154,0.0004,15.54331]
[1779494985991,18.84,75518.85,284.7,-0.71004,0.0004,15.58223]
[1779494989015,18.81,75521.86,284.7,-0.70916,0.0004,15.60502]
[1779494991589,18.79,75522.1,284.7,-0.70929,0.0004,15.6018]
[1779495000016,18.71,75519.66,284.7,-0.71102,0.0004,15.55763]
[1779495000092,18.71,75516.55,284.7,-0.71234,0.0004,15.52334]
[1779495002106,18.69,75513.85,284.7,-0.7136,0.0004,15.49072]
[1779495008069,18.69,75513.94,284.7,-0.7136,0.0004,15.49061]
[1779495008291,18.69,75512.98,284.7,-0.71399,0.0004,15.48029]
[1779495008355,18.69,75512.98,284.7,-0.71399,0.0004,15.48029]
[1779495008359,18.69,75512.98,284.7,-0.71399,0.0004,15.48029]
[1779495008373,18.69,75512.98,284.7,-0.71399,0.0004,15.48029]
[1779495008470,18.69,75512.98,284.7,-0.71399,0.0004,15.48029]
[1779495008858,18.69,75512.98,284.7,-0.71399,0.0004,15.48029]
[1779495013850,18.68,75514.88,284.7,-0.71328,0.0004,15.49892]
[1779495013935,18.67,75513.83,284.7,-0.71381,0.0004,15.48527]
[1779495014370,18.67,75513.83,284.7,-0.71381,0.0004,15.48527]
[1779495014470,18.67,75513.83,284.7,-0.71381,0.0004,15.48527]
[1779495014796,18.67,75509.2,284.7,-0.71567,0.0004,15.43629]
[1779495015197,18.67,75496.25,284.7,-0.72082,0.0004,15.29816]
[1779495016204,18.67,75494.01,284.7,-0.72171,0.0004,15.27398]
[1779495021207,18.67,75493.76,284.7,-0.72185,0.0004,15.27018]
[1779495023124,18.67,75493.89,284.7,-0.72179,0.0004,15.27172]
[1779495023253,18.67,75493.0,284.7,-0.72214,0.00039,15.26214]
[1779495024260,18.66,75486.85,284.7,-0.7246,0.00039,15.19456]
[1779495025267,18.66,75484.19,284.7,-0.72566,0.00039,15.16528]
[1779495026274,18.66,75475.73,284.7,-0.72897,0.00039,15.07249]
[1779495027282,18.66,75470.5,284.7,-0.73098,0.00039,15.01553]
[1779495031310,18.68,75476.22,284.7,-0.7286,0.00039,15.07878]
[1779495032317,18.68,75481.36,284.7,-0.72659,0.00039,15.13521]
[1779495034331,18.68,75479.79,284.7,-0.72721,0.00039,15.11806]
[1779495035338,18.68,75473.07,284.7,-0.72983,0.00039,15.0442]
[1779495038359,18.69,75471.3,284.7,-0.73043,0.00039,15.02705]
[1779495039367,18.69,75472.53,284.7,-0.72995,0.00039,15.04076]
[1779495042462,18.69,75471.42,284.7,-0.73037,0.00039,15.02872]
[1779495043461,18.69,75471.95,284.7,-0.73016,0.00039,15.0347]
[1779495043561,18.69,75470.96,284.7,-0.73054,0.00039,15.02388]
[1779495044226,18.69,75470.96,284.7,-0.73054,0.00039,15.02388]
[1779495046421,18.69,75469.46,284.7,-0.73111,0.00039,15.00769]
[1779495049442,18.7,75470.94,284.7,-0.73052,0.00039,15.0245]
[1779495052463,18.7,75469.47,284.7,-0.73107,0.00039,15.00864]
[1779495057498,18.7,75470.3,284.7,-0.73073,0.00039,15.01853]
[1779495062535,18.7,75469.04,284.7,-0.73119,0.00039,15.00523]
[1779495063542,18.7,75467.04,284.7,-0.73196,0.00039,14.9832]
[1779495065031,18.7,75467.04,284.7,-0.73196,0.00039,14.9832]
[1779495065075,18.7,75466.61,284.7,-0.73212,0.00039,14.97859]
[1779495066563,18.7,75464.26,284.7,-0.73302,0.00039,14.95277]
[1779495067746,18.7,75464.26,284.7,-0.73302,0.00039,14.95277]
[1779495067759,18.7,75462.94,284.7,-0.73353,0.00039,14.93814]
[1779495068577,18.7,75454.92,284.7,-0.73661,0.00038,14.84843]
[1779495069584,18.7,75451.19,284.7,-0.73804,0.00038,14.80658]
[1779495072605,18.71,75454.06,284.7,-0.73691,0.00038,14.8396]
[1779495073612,18.71,75458.1,284.7,-0.73536,0.00038,14.88516]
[1779495075626,18.71,75462.95,284.7,-0.73348,0.00039,14.93963]
[1779495076633,18.71,75465.91,284.7,-0.73233,0.00039,14.97266]
[1779495081668,18.71,75466.73,284.7,-0.732,0.00039,14.98223]
[1779495082675,18.71,75469.65,284.7,-0.73086,0.00039,15.01478]
[1779495084694,18.71,75473.77,284.7,-0.72924,0.00039,15.06055]
[1779495085700,18.71,75476.65,284.7,-0.72812,0.00039,15.09231]
[1779495086707,18.71,75478.03,284.7,-0.72758,0.00039,15.10753]
[1779495088721,18.71,75477.43,284.7,-0.7278,0.00039,15.10112]
[1779495089728,18.71,75478.19,284.7,-0.7275,0.00039,15.10953]
[1779495091742,18.71,75477.64,284.7,-0.72777,0.00039,15.09822]
[1779495093150,18.71,75477.64,284.7,-0.72777,0.00039,15.09822]
[1779495093757,18.71,75482.94,284.7,-0.72569,0.00039,15.15623]
[1779495094764,18.71,75485.37,284.7,-0.72474,0.00039,15.18265]
[1779495095771,18.71,75489.88,284.7,-0.72297,0.00039,15.23144]
[1779495097785,18.71,75492.6,284.7,-0.7219,0.00039,15.2606]
[1779495098792,18.71,75487.37,284.7,-0.72396,0.00039,15.20408]
[1779495099798,18.71,75485.97,284.7,-0.72451,0.00039,15.18888]
[1779495101813,18.71,75485.01,284.7,-0.72489,0.00039,15.17842]
[1779495103827,18.71,75485.9,284.7,-0.72455,0.00039,15.18796]
[1779495108862,18.71,75485.79,284.7,-0.7246,0.00039,15.18638]
[1779495112899,18.71,75484.58,284.7,-0.7251,0.00039,15.17267]
[1779495114913,18.71,75483.46,284.7,-0.72555,0.00039,15.16018]
[1779495115920,18.71,75487.14,284.7,-0.72411,0.00039,15.19999]
[1779495116927,18.71,75486.15,284.7,-0.72451,0.00039,15.18911]
[1779495119948,18.7,75488.67,284.7,-0.72353,0.00039,15.21588]
[1779495120955,18.7,75491.04,284.7,-0.7226,0.00039,15.24145]
[1779495121965,18.7,75492.71,284.7,-0.72195,0.00039,15.2594]
[1779495125993,18.7,75491.41,284.7,-0.72247,0.00039,15.2451]
[1779495132036,18.7,75491.45,284.7,-0.72247,0.00039,15.24521]
[1779495133043,18.7,75490.27,284.7,-0.72293,0.00039,15.23243]
[1779495138078,18.7,75490.84,284.7,-0.72271,0.00039,15.23841]
[1779495139086,18.7,75492.5,284.7,-0.72206,0.00039,15.25627]
[1779495140093,18.7,75495.85,284.7,-0.72074,0.0004,15.29223]
[1779495145133,18.7,75496.3,284.7,-0.72058,0.0004,15.29664]
[1779495146140,18.7,75493.8,284.7,-0.72157,0.00039,15.26981]
[1779495147147,18.7,75481.09,284.7,-0.72656,0.00039,15.13202]
[1779495148154,18.7,75475.03,284.7,-0.72894,0.00039,15.06534]
[1779495149161,18.7,75475.38,284.7,-0.7288,0.00039,15.06919]
[1779495150169,18.7,75473.85,284.7,-0.7294,0.00039,15.05236]
[1779495151176,18.7,75469.69,284.7,-0.73107,0.00039,15.00099]
[1779495156211,18.7,75468.21,284.7,-0.73163,0.00039,14.98499]
[1779495160239,18.7,75465.7,284.7,-0.73259,0.00039,14.95747]
[1779495162253,18.7,75468.16,284.7,-0.73163,0.00039,14.98496]
[1779495167288,18.7,75461.16,284.7,-0.73433,0.00039,14.90736]
[1779495168295,18.7,75453.33,284.7,-0.73733,0.00038,14.81963]
[1779495173330,18.71,75451.37,284.7,-0.73805,0.00038,14.79847]
[1779495178365,18.71,75451.7,284.7,-0.73791,0.00038,14.80258]
[1779495183377,18.71,75451.51,284.7,-0.73797,0.00038,14.80078]
[1779495183543,18.71,75451.51,284.7,-0.73797,0.00038,14.80078]
[1779495183561,18.71,75443.21,284.7,-0.74114,0.00038,14.7068]
[1779495184429,18.71,75436.01,284.7,-0.74386,0.00038,14.62475]
[1779495185436,18.71,75431.0,284.7,-0.74575,0.00038,14.56746]
[1779495189463,18.71,75427.34,284.7,-0.74708,0.00038,14.52668]
[1779495190471,18.72,75424.7,284.7,-0.74806,0.00038,14.49652]
[1779495192485,18.72,75429.41,284.7,-0.74626,0.00038,14.55162]
[1779495193493,18.72,75426.67,284.7,-0.74728,0.00038,14.52035]
[1779495195506,18.72,75423.94,284.7,-0.74828,0.00037,14.48959]
[1779495198529,18.73,75418.75,284.7,-0.75018,0.00037,14.43067]
[1779495199536,18.73,75413.94,284.7,-0.75196,0.00037,14.37487]
[1779495200543,18.73,75406.8,284.7,-0.75459,0.00037,14.2915]
[1779495204381,18.73,75408.59,284.7,-0.75389,0.00037,14.31394]
[1779495204436,18.73,75408.59,284.7,-0.75389,0.00037,14.31394]
[1779495204441,18.73,75408.59,284.7,-0.75389,0.00037,14.31394]
[1779495204976,18.73,75408.59,284.7,-0.75389,0.00037,14.31394]
[1779495205004,18.73,75401.98,284.7,-0.75631,0.00037,14.23654]
[1779495206155,18.73,75401.98,284.7,-0.75631,0.00037,14.23654]
[1779495206256,18.73,75400.78,284.7,-0.75672,0.00037,14.22347]
[1779495206585,18.73,75397.83,284.7,-0.75781,0.00037,14.18856]
[1779495207592,18.74,75382.85,284.7,-0.76325,0.00036,14.01059]
[1779495208599,18.74,75380.46,284.7,-0.7641,0.00036,13.98272]
[1779495210788,18.74,75378.03,284.7,-0.76492,0.00036,13.95523]
[1779495213950,18.75,75370.29,284.7,-0.76769,0.00036,13.85898]
[1779495215648,18.75,75377.94,284.7,-0.76489,0.00036,13.95264]
[1779495219676,18.76,75374.49,284.7,-0.76604,0.00036,13.91404]
[1779495221693,18.76,75377.46,284.7,-0.76493,0.00036,13.95123]
[1779495223706,18.77,75379.87,284.7,-0.764,0.00036,13.98193]
[1779495225720,18.77,75377.19,284.7,-0.76492,0.00036,13.95154]
[1779495230756,18.79,75377.23,284.7,-0.76476,0.00036,13.95662]
[1779495235792,18.8,75380.81,284.7,-0.76333,0.00036,14.00402]
[1779495236799,18.8,75385.0,284.7,-0.76179,0.00036,14.05486]
[1779495241835,18.81,75384.77,284.7,-0.76175,0.00036,14.05602]
[1779495242842,18.81,75379.5,284.7,-0.76363,0.00036,13.99395]
[1779495247877,18.82,75377.99,284.7,-0.76405,0.00036,13.98024]
[1779495251903,18.83,75377.17,284.7,-0.76426,0.00036,13.97305]
[1779495252316,18.83,75377.17,284.7,-0.76426,0.00036,13.97305]
[1779495251920,18.83,75369.12,284.7,-0.76712,0.00036,13.87739]
[1779495253329,18.84,75355.03,284.7,-0.77208,0.00035,13.70893]
[1779495253928,18.84,75361.38,284.7,-0.76983,0.00036,13.78587]
[1779495254935,18.84,75356.72,284.7,-0.77146,0.00035,13.73015]
[1779495255942,18.84,75353.22,284.7,-0.77267,0.00035,13.68844]
[1779495256949,18.84,75355.68,284.7,-0.77178,0.00035,13.71914]
[1779495257956,18.84,75360.86,284.7,-0.76992,0.00036,13.78265]
[1779495262991,18.85,75356.33,284.7,-0.77142,0.00035,13.73131]
[1779495265007,18.86,75352.57,284.7,-0.77271,0.00035,13.68718]
[1779495267020,18.86,75350.22,284.7,-0.77349,0.00035,13.66017]
[1779495269048,18.86,75347.71,284.7,-0.77432,0.00035,13.63124]
[1779495274083,18.89,75346.39,284.7,-0.77451,0.00035,13.62101]
[1779495277106,18.9,75343.53,284.7,-0.77544,0.00035,13.58854]
[1779495280169,18.92,75343.18,284.7,-0.77531,0.00035,13.59306]
[1779495280995,18.92,75343.18,284.7,-0.77529,0.00035,13.59385]
[1779495281136,18.94,75354.05,284.7,-0.77125,0.00035,13.73325]
[1779495282332,18.94,75368.56,284.7,-0.76605,0.00036,13.909]
[1779495283150,18.94,75371.27,284.7,-0.76508,0.00036,13.9413]
[1779495284193,18.94,75371.27,284.7,-0.76508,0.00036,13.9413]
[1779495284211,18.94,75372.49,284.7,-0.76463,0.00036,13.95645]
[1779495290199,18.95,75372.23,284.7,-0.76462,0.00036,13.95673]
[1779495295234,18.96,75372.73,284.7,-0.76435,0.00036,13.96565]
[1779495300269,18.97,75379.38,284.7,-0.76188,0.00036,14.04729]
[1779495300741,18.97,75379.38,284.7,-0.76188,0.00036,14.04729]
[1779495301276,18.97,75383.45,284.7,-0.76039,0.00036,14.09582]
[1779495304297,18.97,75388.65,284.7,-0.75848,0.00036,14.15802]
[1779495306311,18.97,75380.64,284.7,-0.76135,0.00036,14.06462]
[1779495307318,18.97,75375.15,284.7,-0.76331,0.00036,14.00003]
[1779495308325,18.98,75375.31,284.7,-0.76322,0.00036,14.00285]
[1779495311346,18.98,75372.49,284.7,-0.76419,0.00036,13.97097]
[1779495314367,18.99,75368.36,284.7,-0.76561,0.00036,13.92351]
[1779495318395,18.99,75363.76,284.7,-0.76718,0.00035,13.87105]
[1779495323402,19.0,75363.35,284.7,-0.76724,0.00035,13.86867]
[1779495323430,19.0,75356.27,284.7,-0.76974,0.00035,13.78442]
[1779495324437,19.0,75351.71,284.7,-0.77133,0.00035,13.73019]
[1779495325444,19.0,75347.94,284.7,-0.77263,0.00035,13.68538]
[1779495326605,19.0,75342.41,284.7,-0.77454,0.00035,13.61925]
[1779495327676,19.0,75342.41,284.7,-0.77454,0.00035,13.61925]
[1779495327744,19.0,75342.41,284.7,-0.77454,0.00035,13.61925]
[1779495327754,19.0,75329.51,284.7,-0.77899,0.00034,13.46334]
[1779495328557,19.01,75329.05,284.7,-0.77912,0.00034,13.45864]
[1779495329472,19.01,75338.71,284.7,-0.77576,0.00035,13.57694]
[1779495330479,19.01,75342.95,284.7,-0.77426,0.00035,13.629]
[1779495334289,19.02,75351.23,284.7,-0.77136,0.00035,13.72526]
[1779495335514,19.02,75348.61,284.7,-0.77224,0.00035,13.69501]
[1779495336521,19.02,75352.0,284.7,-0.77103,0.00035,13.73644]
[1779495341556,19.03,75354.08,284.7,-0.7702,0.00035,13.76496]
[1779495342563,19.03,75357.05,284.7,-0.76913,0.00035,13.80122]
[1779495343570,19.03,75360.32,284.7,-0.76795,0.00035,13.84093]
[1779495346591,19.04,75356.32,284.7,-0.76931,0.00035,13.7951]
[1779495351625,19.05,75355.89,284.7,-0.76936,0.00035,13.79338]
[1779495354647,19.05,75360.16,284.7,-0.76779,0.00035,13.84628]
[1779495357669,19.06,75363.3,284.7,-0.76663,0.00035,13.88542]
[1779495359683,19.06,75366.22,284.7,-0.76556,0.00035,13.92114]
[1779495361699,19.06,75378.72,284.7,-0.76107,0.00036,14.06956]
[1779495362706,19.06,75383.55,284.7,-0.75931,0.00036,14.12682]
[1779495364738,19.06,75383.54,284.7,-0.75929,0.00036,14.12734]
[1779495364805,19.07,75389.5,284.7,-0.75712,0.00036,14.19745]
[1779495366736,19.07,75393.9,284.7,-0.75549,0.00036,14.24968]
[1779495368426,19.07,75396.37,284.7,-0.75458,0.00036,14.27878]
[1779495368580,19.07,75396.37,284.7,-0.75458,0.00036,14.27878]
[1779495369002,19.07,75404.2,284.7,-0.75171,0.00037,14.36944]
[1779495369625,19.07,75404.2,284.7,-0.75171,0.00037,14.36944]
[1779495369757,19.07,75408.78,284.7,-0.75002,0.00037,14.42227]
[1779495371292,19.07,75411.9,284.7,-0.74886,0.00037,14.45819]
[1779495372778,19.08,75404.99,284.7,-0.75138,0.00037,14.37973]
[1779495373785,19.08,75402.75,284.7,-0.75219,0.00037,14.35438]
[1779495374668,19.08,75402.75,284.7,-0.75219,0.00037,14.35438]
[1779495374906,19.08,75402.28,284.7,-0.75235,0.00037,14.34935]
[1779495375799,19.08,75399.7,284.7,-0.75328,0.00036,14.31994]
[1779495376806,19.08,75397.92,284.7,-0.75392,0.00036,14.29973]
[1779495377813,19.08,75397.77,284.7,-0.75396,0.00036,14.29834]
[1779495379481,19.08,75397.09,284.7,-0.75419,0.00036,14.2912]
[1779495379827,19.08,75392.14,284.7,-0.75598,0.00036,14.23396]
[1779495380834,19.08,75387.1,284.7,-0.75779,0.00036,14.17584]
[1779495384863,19.09,75401.36,284.7,-0.75255,0.00036,14.34298]
[1779495385870,19.09,75406.87,284.7,-0.75052,0.00037,14.40663]
[1779495386877,19.09,75406.24,284.7,-0.75073,0.00037,14.39985]
[1779495391912,19.1,75406.66,284.7,-0.75057,0.00037,14.4012]
[1779495393926,19.1,75403.06,284.7,-0.75186,0.00037,14.36081]
[1779495394933,19.1,75401.84,284.7,-0.7523,0.00036,14.34691]
[1779495395940,19.1,75406.53,284.7,-0.75058,0.00037,14.40083]
[1779495396948,19.1,75408.06,284.7,-0.75001,0.00037,14.41845]
[1779495397954,19.1,75409.54,284.7,-0.74947,0.00037,14.43546]
[1779495398961,19.1,75411.38,284.7,-0.74879,0.00037,14.45651]
[1779495399968,19.1,75412.84,284.7,-0.74825,0.00037,14.47319]
[1779495400975,19.1,75414.63,284.7,-0.74759,0.00037,14.49357]
[1779495402989,19.1,75415.71,284.7,-0.74719,0.00037,14.50587]
[1779495403996,19.1,75418.69,284.7,-0.74609,0.00037,14.53961]
[1779495409032,19.1,75418.11,284.7,-0.7463,0.00037,14.5331]
[1779495410039,19.1,75411.85,284.7,-0.7486,0.00037,14.46228]
[1779495411046,19.1,75407.27,284.7,-0.75027,0.00037,14.41032]
[1779495414067,19.11,75409.05,284.7,-0.74959,0.00037,14.43147]
[1779495415074,19.11,75407.65,284.7,-0.7501,0.00037,14.41576]
[1779495418095,19.11,75409.85,284.7,-0.74927,0.00037,14.44162]
[1779495419127,19.11,75408.79,284.7,-0.74965,0.00037,14.42978]
[1779495422148,19.11,75409.56,284.7,-0.74934,0.00037,14.43925]
[1779495423155,19.11,75420.51,284.7,-0.7453,0.00037,14.56352]
[1779495424162,19.11,75418.23,284.7,-0.74614,0.00037,14.53788]
[1779495426176,19.11,75416.5,284.7,-0.74677,0.00037,14.51855]
[1779495427183,19.11,75413.83,284.7,-0.74775,0.00037,14.48844]
[1779495428190,19.12,75412.25,284.7,-0.74833,0.00037,14.47067]
[1779495430204,19.12,75417.72,284.7,-0.7463,0.00037,14.533]
[1779495431211,19.12,75419.78,284.7,-0.74554,0.00037,14.55636]
[1779495434233,19.12,75422.98,284.7,-0.74434,0.00037,14.59264]
[1779495436247,19.12,75420.31,284.7,-0.74533,0.00037,14.5627]
[1779495437254,19.12,75423.04,284.7,-0.74431,0.00037,14.59352]
[1779495438260,19.12,75426.32,284.7,-0.74309,0.00037,14.63038]
[1779495441113,19.12,75426.78,284.7,-0.74292,0.00037,14.63573]
[1779495441282,19.12,75428.27,284.7,-0.74236,0.00037,14.65259]
[1779495443296,19.12,75426.01,284.7,-0.74318,0.00037,14.62764]
[1779495444305,19.12,75422.36,284.7,-0.74453,0.00037,14.58685]
[1779495445312,19.12,75417.23,284.7,-0.74642,0.00037,14.52924]
[1779495446319,19.12,75418.26,284.7,-0.74603,0.00037,14.54112]
[1779495448530,19.12,75418.1,284.7,-0.74608,0.00037,14.53963]
[1779495448333,19.12,75423.61,284.7,-0.74403,0.00037,14.60195]
[1779495449340,19.14,75429.11,284.7,-0.74185,0.00037,14.66759]
[1779495450347,19.14,75432.35,284.7,-0.74064,0.00037,14.70379]
[1779495452230,19.14,75432.12,284.7,-0.74078,0.00037,14.69579]
[1779495452361,19.14,75431.47,284.7,-0.74102,0.00037,14.68858]
[1779495454470,19.14,75431.88,284.7,-0.74087,0.00037,14.69317]
[1779495457397,19.14,75427.56,284.7,-0.74247,0.00037,14.64514]
[1779495459363,19.14,75429.59,284.7,-0.74172,0.00037,14.66786]
[1779495464446,19.14,75428.22,284.7,-0.74219,0.00037,14.65358]
[1779495471495,19.15,75428.05,284.7,-0.7422,0.00037,14.65329]
[1779495476530,19.15,75429.22,284.7,-0.74171,0.00037,14.66803]
[1779495478223,19.15,75428.17,284.7,-0.74209,0.00037,14.6567]
[1779495483579,19.16,75429.35,284.7,-0.74159,0.00037,14.6715]
[1779495488614,19.16,75430.8,284.7,-0.74102,0.00037,14.68869]
[1779495490628,19.16,75433.92,284.7,-0.73985,0.00037,14.72351]
[1779495495663,19.16,75432.64,284.7,-0.7403,0.00037,14.70988]
[1779495498440,19.16,75431.41,284.7,-0.74076,0.00037,14.69631]
[1779495498523,19.16,75428.67,284.7,-0.74178,0.00037,14.66593]
[1779495498700,19.16,75428.67,284.7,-0.74178,0.00037,14.66593]
[1779495498742,19.16,75402.98,284.7,-0.75123,0.00036,14.37648]
[1779495499696,19.16,75387.84,284.7,-0.7567,0.00036,14.20294]
[1779495501010,19.17,75382.57,284.7,-0.75858,0.00036,14.14246]
[1779495502283,19.17,75382.57,284.7,-0.75858,0.00036,14.14246]
[1779495503726,19.17,75388.91,284.7,-0.75624,0.00036,14.21772]
[1779495505740,19.17,75391.35,284.7,-0.75533,0.00036,14.24696]
[1779495508761,19.18,75388.08,284.7,-0.75645,0.00036,14.21087]
[1779495510701,19.18,75388.55,284.7,-0.75627,0.00036,14.21686]
[1779495510717,19.18,75388.55,284.7,-0.75627,0.00036,14.21686]
[1779495510775,19.18,75394.53,284.7,-0.75409,0.00036,14.28622]
[1779495511782,19.18,75399.37,284.7,-0.75237,0.00036,14.33676]
[1779495512789,19.19,75398.85,284.7,-0.75254,0.00036,14.3314]
[1779495513796,19.19,75398.38,284.7,-0.75269,0.00036,14.32663]
[1779495514803,19.19,75400.24,284.7,-0.752,0.00036,14.34848]
[1779495517824,19.19,75399.45,284.7,-0.75224,0.00036,14.34063]
[1779495518831,19.19,75397.64,284.7,-0.75289,0.00036,14.32034]
[1779495519838,19.19,75397.9,284.7,-0.75278,0.00036,14.32373]
[1779495522859,19.2,75397.47,284.7,-0.75289,0.00036,14.32039]
[1779495528370,19.2,75397.49,284.7,-0.75282,0.00036,14.32234]
[1779495528471,19.21,75398.09,284.7,-0.75257,0.00036,14.33031]
[1779495528901,19.21,75397.85,284.7,-0.75264,0.00036,14.32813]
[1779495529908,19.21,75397.43,284.7,-0.75277,0.00036,14.32388]
[1779495530915,19.21,75397.32,284.7,-0.7528,0.00036,14.32318]
[1779495531922,19.21,75402.1,284.7,-0.75104,0.00036,14.37825]
[1779495532930,19.21,75404.99,284.7,-0.74997,0.00036,14.4116]
[1779495533936,19.22,75403.78,284.7,-0.7504,0.00036,14.39834]
[1779495534943,19.22,75401.21,284.7,-0.75132,0.00036,14.36959]
[1779495535950,19.22,75400.8,284.7,-0.75145,0.00036,14.36542]
[1779495541992,19.23,75400.75,284.7,-0.75137,0.00036,14.36784]
[1779495542999,19.23,75401.48,284.7,-0.75109,0.00036,14.37668]
[1779495544016,19.23,75403.28,284.7,-0.75042,0.00036,14.39766]
[1779495545015,19.23,75402.68,284.7,-0.75062,0.00036,14.39136]
[1779495546023,19.23,75403.76,284.7,-0.75021,0.00036,14.40412]
[1779495548037,19.24,75402.81,284.7,-0.75053,0.00036,14.39416]
[1779495549403,19.24,75397.9,284.7,-0.7523,0.00036,14.33865]
[1779495550051,19.24,75377.73,284.7,-0.75955,0.00036,14.10698]
[1779495551058,19.24,75375.03,284.7,-0.7605,0.00036,14.07609]
[1779495556159,19.24,75373.86,284.7,-0.76087,0.00036,14.06393]
[1779495559114,19.25,75366.96,284.7,-0.76324,0.00035,13.98602]
[1779495560121,19.25,75359.11,284.7,-0.76599,0.00035,13.89468]
[1779495564852,19.26,75357.5,284.7,-0.76647,0.00035,13.87853]
[1779495566101,19.26,75355.53,284.7,-0.76714,0.00035,13.85606]
[1779495566166,19.26,75351.55,284.7,-0.76851,0.00035,13.8099]
[1779495567173,19.26,75347.65,284.7,-0.76985,0.00035,13.76461]
[1779495568118,19.26,75347.65,284.7,-0.76985,0.00035,13.76461]
[1779495568234,19.26,75347.65,284.7,-0.76985,0.00035,13.76461]
[1779495568336,19.26,75347.02,284.7,-0.77004,0.00035,13.75799]
[1779495570197,19.27,75335.82,284.7,-0.77387,0.00034,13.6267]
[1779495571204,19.27,75330.71,284.7,-0.77566,0.00034,13.56108]
[1779495572211,19.27,75335.14,284.7,-0.77411,0.00034,13.61498]
[1779495573218,19.28,75338.19,284.7,-0.77303,0.00035,13.65224]
[1779495578253,19.29,75346.86,284.7,-0.76988,0.00035,13.75963]
[1779495581274,19.29,75349.44,284.7,-0.76892,0.00035,13.79244]
[1779495584295,19.3,75354.21,284.7,-0.76718,0.00035,13.85077]
[1779495585302,19.3,75343.84,284.7,-0.77077,0.00035,13.72927]
[1779495586309,19.3,75337.95,284.7,-0.77279,0.00034,13.66033]
[1779495587316,19.31,75341.66,284.7,-0.77148,0.00035,13.70522]
[1779495588324,19.31,75344.02,284.7,-0.77063,0.00035,13.73399]
[1779495590338,19.31,75346.43,284.7,-0.76975,0.00035,13.76408]
[1779495591345,19.31,75351.66,284.7,-0.76791,0.00035,13.82644]
[1779495592352,19.32,75354.5,284.7,-0.76689,0.00035,13.86047]
[1779495595373,19.32,75359.27,284.7,-0.76516,0.00035,13.91824]
[1779495599401,19.33,75356.49,284.7,-0.76604,0.00035,13.88888]
[1779495601415,19.33,75360.56,284.7,-0.76457,0.00035,13.93794]
[1779495602422,19.34,75364.63,284.7,-0.76311,0.00035,13.98601]
[1779495603429,19.34,75368.55,284.7,-0.7617,0.00035,14.03236]
[1779495608466,19.35,75374.95,284.7,-0.75931,0.00036,14.11027]
[1779495609474,19.35,75377.9,284.7,-0.75824,0.00036,14.14491]
[1779495611487,19.35,75376.49,284.7,-0.75871,0.00036,14.12965]
[1779495612494,19.35,75375.45,284.7,-0.75907,0.00036,14.11816]
[1779495614508,19.36,75374.25,284.7,-0.75946,0.00035,14.10536]
[1779495615515,19.36,75375.12,284.7,-0.75914,0.00036,14.11589]
[1779495616522,19.36,75373.44,284.7,-0.75972,0.00035,14.09708]
[1779495617529,19.36,75379.57,284.7,-0.75752,0.00036,14.16804]
[1779495618536,19.36,75382.01,284.7,-0.75663,0.00036,14.1967]
[1779495619543,19.36,75387.38,284.7,-0.75469,0.00036,14.25862]
[1779495619891,19.36,75387.38,284.7,-0.75469,0.00036,14.25862]
[1779495620226,19.36,75387.38,284.7,-0.75469,0.00036,14.25862]
[1779495620550,19.37,75388.31,284.7,-0.75434,0.00036,14.2698]
[1779495623571,19.37,75381.84,284.7,-0.7566,0.00036,14.19758]
[1779495624661,19.37,75381.84,284.7,-0.7566,0.00036,14.19758]
[1779495624702,19.37,75366.62,284.7,-0.76198,0.00035,14.02307]
[1779495625256,19.37,75366.62,284.7,-0.76198,0.00035,14.02307]
[1779495625588,19.37,75348.6,284.7,-0.76827,0.00035,13.81383]
[1779495626595,19.38,75340.57,284.7,-0.77103,0.00035,13.71993]
[1779495627602,19.38,75340.38,284.7,-0.77108,0.00035,13.71844]
[1779495628694,19.38,75340.38,284.7,-0.77108,0.00035,13.71844]
[1779495634651,19.39,75339.79,284.7,-0.77116,0.00034,13.71179]
[1779495639686,19.4,75339.62,284.7,-0.77107,0.00034,13.71481]
[1779495644721,19.42,75338.34,284.7,-0.77139,0.00034,13.70395]
[1779495648749,19.42,75341.71,284.7,-0.77013,0.00035,13.74674]
[1779495649757,19.42,75346.36,284.7,-0.76853,0.00035,13.80123]
[1779495650763,19.43,75351.82,284.7,-0.76658,0.00035,13.86648]
[1779495654790,19.43,75347.52,284.7,-0.768,0.00035,13.81884]
[1779495658819,19.44,75350.66,284.7,-0.76683,0.00035,13.85822]
[1779495659826,19.44,75353.9,284.7,-0.76568,0.00035,13.89654]
[1779495660833,19.44,75357.99,284.7,-0.76424,0.00035,13.94457]
[1779495661845,19.45,75361.36,284.7,-0.76304,0.00035,13.98407]
[1779495662849,19.45,75365.66,284.7,-0.76152,0.00035,14.03414]
[1779495665870,19.45,75371.92,284.7,-0.75926,0.00035,14.10768]
[1779495667884,19.45,75378.16,284.7,-0.75702,0.00036,14.17978]
[1779495670906,19.46,75381.37,284.7,-0.75585,0.00036,14.2174]
[1779495672921,19.46,75377.34,284.7,-0.75725,0.00035,14.17254]
[1779495676947,19.47,75371.54,284.7,-0.75922,0.00035,14.10889]
[1779495677954,19.47,75367.17,284.7,-0.76074,0.00035,14.0595]
[1779495682989,19.48,75366.67,284.7,-0.76082,0.00035,14.05692]
[1779495683996,19.48,75363.58,284.7,-0.76188,0.00035,14.02201]
[1779495687018,19.48,75360.41,284.7,-0.76295,0.00035,13.98688]
[1779495692055,19.49,75361.39,284.7,-0.7626,0.00035,13.9948]
[1779495697090,19.49,75359.9,284.7,-0.76305,0.00035,13.97979]
[1779495702125,19.52,75359.67,284.7,-0.76289,0.00035,13.98512]
[1779495708167,19.61,75361.34,284.7,-0.76123,0.00035,14.03881]
[1779495713202,19.62,75360.39,284.7,-0.76149,0.00035,14.03051]
[1779495718237,19.67,75357.93,284.7,-0.76169,0.00035,14.02355]
[1779495723271,19.76,75365.18,284.7,-0.75816,0.00035,14.13771]
[1779495724279,19.76,75369.68,284.7,-0.75657,0.00035,14.18876]
[1779495726294,19.77,75363.53,284.7,-0.75869,0.00035,14.12056]
[1779495727300,19.77,75358.79,284.7,-0.76032,0.00035,14.06761]
[1779495732338,19.77,75358.76,284.7,-0.76029,0.00035,14.06853]
[1779495737373,19.77,75358.32,284.7,-0.76041,0.00035,14.06474]
[1779495738380,19.77,75354.69,284.7,-0.76166,0.00035,14.0239]
[1779495743414,19.78,75363.92,284.7,-0.7584,0.00035,14.12977]
[1779495744422,19.78,75367.54,284.7,-0.75713,0.00035,14.17085]
[1779495746436,19.78,75371.78,284.7,-0.75562,0.00035,14.21907]
[1779495751473,19.79,75377.19,284.7,-0.75372,0.00035,14.27569]
[1779495753488,19.79,75374.64,284.7,-0.75458,0.00035,14.24848]
[1779495758523,19.8,75372.93,284.7,-0.75506,0.00035,14.23292]
[1779495763558,19.81,75372.03,284.7,-0.7553,0.00035,14.22532]
[1779495765572,19.81,75375.44,284.7,-0.75408,0.00035,14.26408]
[1779495768593,19.81,75377.82,284.7,-0.7532,0.00035,14.29174]
[1779495770608,19.82,75375.15,284.7,-0.75412,0.00035,14.2629]
[1779495772138,19.82,75373.67,284.7,-0.75462,0.00035,14.24689]
[1779495772621,19.82,75351.74,284.7,-0.76223,0.00034,14.00117]
[1779495773628,19.82,75336.26,284.7,-0.76751,0.00034,13.82564]
[1779495774635,19.82,75333.05,284.7,-0.76858,0.00034,13.78957]
[1779495776217,19.82,75333.05,284.7,-0.76858,0.00034,13.78957]
[1779495776649,19.83,75336.43,284.7,-0.76739,0.00034,13.82973]
[1779495781684,19.83,75336.92,284.7,-0.76715,0.00034,13.83789]
[1779495782626,19.83,75336.92,284.7,-0.76715,0.00034,13.83789]
[1779495782691,19.83,75340.41,284.7,-0.76594,0.00034,13.87824]
[1779495787726,19.84,75338.74,284.7,-0.76644,0.00034,13.86155]
[1779495791755,19.85,75344.46,284.7,-0.76442,0.00034,13.92892]
[1779495793769,19.85,75348.86,284.7,-0.76287,0.00034,13.98003]
[1779495798804,19.87,75348.23,284.7,-0.76287,0.00034,13.97999]
[1779495802074,19.88,75349.33,284.7,-0.76243,0.00034,13.99442]
[1779495803839,19.92,75357.69,284.7,-0.75902,0.00035,14.10514]
[1779495808874,19.93,75356.96,284.7,-0.75919,0.00035,14.09979]
[1779495812902,19.94,75361.99,284.7,-0.75744,0.00035,14.15242]
[1779495813909,19.95,75360.38,284.7,-0.75786,0.00035,14.13898]
[1779495815923,19.95,75359.8,284.7,-0.75803,0.00035,14.13344]
[1779495816930,19.95,75358.91,284.7,-0.75832,0.00035,14.12399]
[1779495817937,19.95,75359.59,284.7,-0.75807,0.00035,14.13204]
[1779495818944,19.95,75359.13,284.7,-0.75821,0.00035,14.12738]
[1779495819951,19.96,75361.34,284.7,-0.75744,0.00035,14.15245]
[1779495820958,19.96,75366.14,284.7,-0.75576,0.00035,14.20618]
[1779495821740,19.96,75366.14,284.7,-0.75576,0.00035,14.20618]
[1779495821965,19.96,75373.83,284.7,-0.75307,0.00035,14.2915]
[1779495823979,19.96,75377.85,284.7,-0.75164,0.00035,14.3364]
[1779495824986,19.96,75379.98,284.7,-0.75087,0.00035,14.36032]
[1779495829016,19.97,75386.43,284.7,-0.74852,0.00035,14.43333]
[1779495832036,19.98,75385.11,284.7,-0.74892,0.00035,14.42081]
[1779495834051,19.98,75386.55,284.7,-0.74837,0.00035,14.43773]
[1779495839086,19.99,75387.34,284.7,-0.74799,0.00035,14.44938]
[1779495842107,19.99,75385.7,284.7,-0.74851,0.00035,14.43335]
[1779495844121,20.0,75384.38,284.7,-0.74894,0.00035,14.42023]
[1779495845128,20.0,75383.24,284.7,-0.74932,0.00035,14.40845]
[1779495846135,20.0,75381.15,284.7,-0.75003,0.00035,14.38631]
[1779495847142,20.0,75379.68,284.7,-0.75052,0.00035,14.37094]
[1779495852177,20.01,75379.15,284.7,-0.75059,0.00035,14.36863]
[1779495854192,20.02,75381.47,284.7,-0.74974,0.00035,14.39534]
[1779495856206,20.02,75384.61,284.7,-0.74859,0.00035,14.43084]
[1779495861241,20.03,75383.72,284.7,-0.74879,0.00035,14.42438]
[1779495863255,20.04,75384.65,284.7,-0.74843,0.00035,14.43549]
[1779495865269,20.04,75385.83,284.7,-0.748,0.00035,14.44895]
[1779495866276,20.04,75384.48,284.7,-0.74846,0.00035,14.43465]
[1779495870304,20.04,75385.45,284.7,-0.74808,0.00035,14.44653]
[1779495871311,20.04,75387.86,284.7,-0.74727,0.00035,14.46741]
[1779495872321,20.04,75389.81,284.7,-0.74658,0.00035,14.48878]
[1779495874335,20.05,75388.24,284.7,-0.74712,0.00035,14.47223]
[1779495877356,20.05,75389.77,284.7,-0.74656,0.00035,14.4891]
[1779495882392,20.05,75389.25,284.7,-0.74674,0.00035,14.48365]
[1779495883399,20.05,75387.45,284.7,-0.74738,0.00035,14.46414]
[1779495886421,20.05,75386.03,284.7,-0.74788,0.00035,14.44861]
[1779495889442,20.05,75387.34,284.7,-0.74743,0.00035,14.46263]
[1779495894477,20.05,75387.53,284.7,-0.74737,0.00035,14.46432]
[1779495896492,20.04,75388.67,284.7,-0.74698,0.00035,14.47649]
[1779495900520,20.04,75389.76,284.7,-0.7466,0.00035,14.48794]
[1779495903551,20.04,75399.28,284.7,-0.74324,0.00036,14.58997]
[1779495904551,20.04,75405.22,284.7,-0.74114,0.00036,14.65315]
[1779495905560,20.04,75410.43,284.7,-0.73928,0.00036,14.7082]
[1779495906566,20.04,75412.82,284.7,-0.73844,0.00036,14.73316]
[1779495911601,20.04,75412.07,284.7,-0.73875,0.00036,14.72399]
[1779495916635,20.03,75411.5,284.7,-0.73901,0.00036,14.7163]
[1779495917643,20.02,75409.45,284.7,-0.73986,0.00036,14.69134]
[1779495922678,20.01,75410.66,284.7,-0.73957,0.00036,14.70002]
[1779495927713,19.99,75411.34,284.7,-0.73948,0.00036,14.70274]
[1779495929744,19.99,75405.15,284.7,-0.74172,0.00036,14.63602]
[1779495930751,19.99,75403.69,284.7,-0.74225,0.00036,14.61998]
[1779495935787,19.98,75402.71,284.7,-0.74273,0.00036,14.60194]
[1779495937800,19.98,75404.5,284.7,-0.74212,0.00036,14.62031]
[1779495942835,19.97,75403.89,284.7,-0.74241,0.00036,14.61169]
[1779495944849,19.97,75399.18,284.7,-0.74411,0.00036,14.56028]
[1779495945857,19.97,75395.78,284.7,-0.74534,0.00036,14.52321]
[1779495946864,19.97,75393.43,284.7,-0.74618,0.00035,14.49744]
[1779495951899,19.96,75393.28,284.7,-0.74628,0.00035,14.49455]
[1779495953913,19.96,75394.82,284.7,-0.74575,0.00035,14.51079]
[1779495954920,19.96,75396.63,284.7,-0.74511,0.00036,14.53013]
[1779495955927,19.96,75399.1,284.7,-0.74424,0.00036,14.55653]
[1779495956934,19.96,75403.17,284.7,-0.7428,0.00036,14.60004]
[1779495961969,19.96,75403.27,284.7,-0.74281,0.00036,14.59959]
[1779495963983,19.95,75395.4,284.7,-0.74564,0.00036,14.51416]
[1779495965997,19.95,75392.24,284.7,-0.74678,0.00035,14.47935]
[1779495967004,19.95,75390.21,284.7,-0.74752,0.00035,14.4565]
[1779495969019,19.94,75392.57,284.7,-0.74683,0.00035,14.47788]
[1779495974054,19.93,75393.19,284.7,-0.74663,0.00035,14.48387]
[1779495975060,19.93,75391.74,284.7,-0.74715,0.00035,14.46813]
[1779495976078,19.93,75384.56,284.7,-0.7497,0.00035,14.38937]
[1779495977083,19.93,75372.29,284.7,-0.75401,0.00035,14.25445]
[1779495978090,19.93,75372.45,284.7,-0.75395,0.00035,14.25633]
[1779495979097,19.93,75374.14,284.7,-0.75335,0.00035,14.2751]
[1779495980104,19.93,75379.34,284.7,-0.75153,0.00035,14.33246]
[1779495981111,19.93,75383.6,284.7,-0.75003,0.00035,14.37921]
[1779495982118,19.93,75384.76,284.7,-0.74962,0.00035,14.3919]
[1779495984142,19.93,75394.46,284.7,-0.74619,0.00036,14.49747]
[1779495985149,19.93,75400.27,284.7,-0.74412,0.00036,14.56027]
[1779495986156,19.93,75399.83,284.7,-0.74428,0.00036,14.55533]
[1779495991191,19.93,75399.96,284.7,-0.7443,0.00036,14.55101]
[1779495992199,19.93,75402.37,284.7,-0.74344,0.00036,14.577]
[1779495993206,19.93,75403.64,284.7,-0.74298,0.00036,14.59074]
[1779495994213,19.93,75406.45,284.7,-0.74198,0.00036,14.62088]
[1779495999248,19.93,75404.55,284.7,-0.74267,0.00036,14.60021]
[1779496000255,19.93,75399.01,284.7,-0.74466,0.00036,14.5403]
[1779496001262,19.93,75394.86,284.7,-0.74614,0.00036,14.49522]
[1779496002269,19.93,75393.71,284.7,-0.74655,0.00035,14.48261]
[1779496003276,19.93,75394.97,284.7,-0.74611,0.00036,14.49615]
[1779496004283,19.93,75397.22,284.7,-0.74531,0.00036,14.52037]
[1779496005290,19.93,75400.42,284.7,-0.74418,0.00036,14.55482]
[1779496006297,19.93,75403.74,284.7,-0.743,0.00036,14.59042]
[1779496007304,19.93,75407.26,284.7,-0.74174,0.00036,14.62802]
[1779496011332,19.93,75409.63,284.7,-0.74092,0.00036,14.6526]
[1779496014353,19.92,75412.4,284.7,-0.73994,0.00036,14.68157]
[1779496015360,19.92,75414.96,284.7,-0.73903,0.00036,14.70877]
[1779496016367,19.92,75419.18,284.7,-0.73751,0.00036,14.75344]
[1779496021402,19.92,75419.7,284.7,-0.73735,0.00036,14.75803]
[1779496022409,19.92,75413.43,284.7,-0.73962,0.00036,14.69122]
[1779496023416,19.92,75409.53,284.7,-0.74103,0.00036,14.64945]
[1779496026437,19.92,75407.6,284.7,-0.74173,0.00036,14.62856]
[1779496030465,19.92,75406.05,284.7,-0.74229,0.00036,14.61169]
[1779496033487,19.92,75408.52,284.7,-0.74141,0.00036,14.63802]
[1779496034494,19.92,75405.36,284.7,-0.74255,0.00036,14.60402]
[1779496035501,19.92,75402.63,284.7,-0.74352,0.00036,14.57459]
[1779496036508,19.92,75400.95,284.7,-0.74413,0.00036,14.55628]
[1779496039529,19.91,75397.84,284.7,-0.74525,0.00036,14.52249]
[1779496040536,19.91,75395.93,284.7,-0.74593,0.00036,14.50176]
[1779496041543,19.91,75397.67,284.7,-0.74531,0.00036,14.5206]
[1779496042550,19.91,75395.28,284.7,-0.74616,0.00036,14.49466]
[1779496044564,19.92,75398.09,284.7,-0.74515,0.00036,14.52525]
[1779496045571,19.92,75383.71,284.7,-0.75025,0.00035,14.36868]
[1779496046578,19.91,75377.17,284.7,-0.75255,0.00035,14.29665]
[1779496047585,19.92,75374.42,284.7,-0.75351,0.00035,14.26641]
[1779496048555,19.92,75374.42,284.7,-0.75351,0.00035,14.26641]
[1779496048592,19.92,75354.15,284.7,-0.76055,0.00034,14.04081]
[1779496049989,19.92,75337.89,284.7,-0.76611,0.00034,13.85761]
[1779496050587,19.92,75337.89,284.7,-0.76611,0.00034,13.85761]
[1779496050607,19.92,75332.26,284.7,-0.768,0.00034,13.79419]
[1779496051734,19.92,75332.26,284.7,-0.768,0.00034,13.79419]
[1779496052620,19.92,75335.41,284.7,-0.76695,0.00034,13.82586]
[1779496053627,19.92,75340.07,284.7,-0.76534,0.00034,13.87945]
[1779496054634,19.93,75343.01,284.7,-0.76432,0.00034,13.91342]
[1779496057658,19.93,75340.55,284.7,-0.7651,0.00034,13.88753]
[1779496059672,19.93,75342.99,284.7,-0.76422,0.00034,13.91649]
[1779496064707,19.94,75342.3,284.7,-0.76436,0.00034,13.91196]
[1779496067728,19.95,75345.45,284.7,-0.76322,0.00034,13.94948]
[1779496072766,19.96,75345.08,284.7,-0.76325,0.00034,13.94838]
[1779496077802,20.0,75343.09,284.7,-0.76349,0.00034,13.94053]
[1779496081831,20.06,75346.33,284.7,-0.76163,0.00034,14.00096]
[1779496082837,20.07,75352.56,284.7,-0.75948,0.00034,14.07092]
[1779496083844,20.07,75356.22,284.7,-0.75821,0.00034,14.11218]
[1779496085858,20.07,75361.82,284.7,-0.75624,0.00035,14.17525]
[1779496086867,20.07,75363.49,284.7,-0.75565,0.00035,14.19417]
[1779496087874,20.07,75364.71,284.7,-0.75521,0.00035,14.20809]
[1779496088881,20.07,75364.27,284.7,-0.75535,0.00035,14.20372]
[1779496090894,20.08,75363.89,284.7,-0.75545,0.00035,14.20048]
[1779496091902,20.08,75362.54,284.7,-0.7559,0.00035,14.18609]
[1779496093916,20.08,75363.18,284.7,-0.75565,0.00035,14.19413]
[1779496094923,20.08,75362.12,284.7,-0.756,0.00035,14.18294]
[1779496096937,20.09,75352.8,284.7,-0.75917,0.00034,14.08088]
[1779496097944,20.09,75349.7,284.7,-0.76022,0.00034,14.04704]
[1779496101972,20.09,75352.21,284.7,-0.75929,0.00034,14.07696]
[1779496103986,20.1,75357.35,284.7,-0.7575,0.00034,14.13488]
[1779496104993,20.1,75364.14,284.7,-0.75514,0.00035,14.21022]
[1779496106000,20.1,75366.77,284.7,-0.75421,0.00035,14.23952]
[1779496107007,20.1,75367.56,284.7,-0.75393,0.00035,14.24857]
[1779496107748,20.1,75367.56,284.7,-0.75393,0.00035,14.24857]
[1779496108017,20.1,75367.07,284.7,-0.75408,0.00035,14.24359]
[1779496113050,20.1,75362.98,284.7,-0.75552,0.00035,14.19434]
[1779496114057,20.11,75360.65,284.7,-0.75631,0.00034,14.16895]
[1779496119093,20.11,75363.18,284.7,-0.75539,0.00035,14.19843]
[1779496120100,20.11,75366.91,284.7,-0.75409,0.00035,14.23969]
[1779496122113,20.11,75368.64,284.7,-0.75347,0.00035,14.25916]
[1779496123556,20.11,75368.02,284.7,-0.75368,0.00035,14.25261]
[1779496124128,20.11,75373.25,284.7,-0.75185,0.00035,14.30994]
[1779496125136,20.12,75378.15,284.7,-0.75013,0.00035,14.3636]
[1779496126142,20.12,75376.57,284.7,-0.75067,0.00035,14.34678]
[1779496126525,20.12,75376.57,284.7,-0.75067,0.00035,14.34678]
[1779496133191,20.12,75378.52,284.7,-0.74993,0.00035,14.36996]
[1779496134197,20.12,75381.55,284.7,-0.74886,0.00035,14.40306]
[1779496139234,20.13,75383.69,284.7,-0.74806,0.00035,14.42757]
[1779496144269,20.13,75383.66,284.7,-0.74804,0.00035,14.42824]
[1779496146283,20.13,75384.61,284.7,-0.74769,0.00035,14.43889]
[1779496148297,20.13,75381.96,284.7,-0.74861,0.00035,14.4107]
[1779496151317,20.14,75380.64,284.7,-0.74905,0.00035,14.39715]
[1779496156353,20.14,75386.12,284.7,-0.74709,0.00035,14.45745]
[1779496157360,20.14,75387.49,284.7,-0.7466,0.00035,14.47236]
[1779496160381,20.14,75386.38,284.7,-0.74697,0.00035,14.46096]
[1779496162395,20.14,75384.67,284.7,-0.74756,0.00035,14.44295]
[1779496165416,20.14,75388.44,284.7,-0.74621,0.00035,14.48411]
[1779496166423,20.15,75389.46,284.7,-0.74585,0.00035,14.49522]
[1779496169444,20.15,75391.16,284.7,-0.74523,0.00035,14.51393]
[1779496172469,20.15,75392.34,284.7,-0.74486,0.00035,14.52142]
[1779496173500,20.15,75391.26,284.7,-0.74524,0.00035,14.50999]
[1779496176521,20.15,75392.57,284.7,-0.74476,0.00035,14.52438]
[1779496181556,20.15,75393.56,284.7,-0.7444,0.00035,14.53544]
[1779496183570,20.15,75392.33,284.7,-0.74482,0.00035,14.52247]
[1779496188605,20.15,75391.68,284.7,-0.74504,0.00035,14.51596]
[1779496193640,20.15,75392.18,284.7,-0.74485,0.00035,14.52168]
[1779496197667,20.15,75394.57,284.7,-0.744,0.00035,14.54744]
[1779496198675,20.15,75396.66,284.7,-0.74326,0.00035,14.56974]
[1779496199682,20.15,75402.57,284.7,-0.74116,0.00036,14.63245]
[1779496200689,20.15,75407.97,284.7,-0.73924,0.00036,14.68938]
[1779496202703,20.15,75402.01,284.7,-0.74137,0.00035,14.62623]
[1779496203710,20.15,75405.6,284.7,-0.7401,0.00036,14.66412]
[1779496205724,20.15,75403.57,284.7,-0.74083,0.00036,14.64251]
[1779496207738,20.15,75401.77,284.7,-0.74147,0.00035,14.62333]
[1779496208745,20.15,75398.27,284.7,-0.74271,0.00035,14.58615]
[1779496210759,20.15,75399.91,284.7,-0.74213,0.00035,14.60355]
[1779496212773,20.15,75398.64,284.7,-0.74258,0.00035,14.59003]
[1779496215794,20.15,75400.88,284.7,-0.74179,0.00035,14.61376]
[1779496216801,20.15,75404.68,284.7,-0.74044,0.00036,14.65393]
[1779496217808,20.15,75407.65,284.7,-0.73939,0.00036,14.68517]
[1779496218815,20.15,75409.34,284.7,-0.73879,0.00036,14.70284]
[1779496219822,20.15,75411.82,284.7,-0.73791,0.00036,14.72876]
[1779496220829,20.15,75408.24,284.7,-0.73919,0.00036,14.69102]
[1779496222096,20.15,75404.46,284.7,-0.74054,0.00036,14.65108]
[1779496222844,20.15,75408.76,284.7,-0.73901,0.00036,14.69639]
[1779496223851,20.15,75411.66,284.7,-0.73798,0.00036,14.72678]
[1779496225866,20.15,75414.25,284.7,-0.73706,0.00036,14.75369]
[1779496230901,20.15,75414.92,284.7,-0.73684,0.00036,14.76006]
[1779496232915,20.15,75406.24,284.7,-0.74,0.00036,14.6631]
[1779496237950,20.15,75405.73,284.7,-0.7402,0.00036,14.65742]
[1779496238957,20.15,75400.75,284.7,-0.74197,0.00035,14.60465]
[1779496239964,20.15,75389.74,284.7,-0.74586,0.00035,14.48726]
[1779496240971,20.15,75387.62,284.7,-0.7466,0.00035,14.46467]
[1779496246007,20.15,75388.47,284.7,-0.74629,0.00035,14.47425]
[1779496247014,20.15,75390.1,284.7,-0.74571,0.00035,14.49181]
[1779496249029,20.15,75388.54,284.7,-0.74625,0.00035,14.47521]
[1779496250036,20.15,75384.86,284.7,-0.74754,0.00035,14.43576]
[1779496251043,20.15,75379.41,284.7,-0.74945,0.00035,14.3771]
[1779496252056,20.15,75374.9,284.7,-0.75101,0.00035,14.32843]
[1779496253062,20.15,75363.38,284.7,-0.755,0.00035,14.203]
[1779496254068,20.15,75358.28,284.7,-0.75675,0.00034,14.14735]
[1779496256083,20.15,75355.82,284.7,-0.75758,0.00034,14.12085]
[1779496259104,20.16,75358.53,284.7,-0.75662,0.00034,14.15155]
[1779496261118,20.16,75356.05,284.7,-0.75746,0.00034,14.12466]
[1779496262125,20.16,75351.54,284.7,-0.759,0.00034,14.07498]
[1779496267160,20.16,75350.77,284.7,-0.75924,0.00034,14.0673]
[1779496271188,20.16,75353.69,284.7,-0.75819,0.00034,14.10092]
[1779496272195,20.16,75358.96,284.7,-0.75637,0.00034,14.15924]
[1779496274209,20.17,75360.01,284.7,-0.756,0.00034,14.17128]
[1779496275216,20.17,75362.35,284.7,-0.75518,0.00034,14.19715]
[1779496278237,20.17,75361.87,284.7,-0.75533,0.00034,14.19245]
[1779496280252,20.17,75368.49,284.7,-0.75302,0.00035,14.26551]
[1779496281259,20.17,75371.3,284.7,-0.75203,0.00035,14.29644]
[1779496282266,20.17,75372.1,284.7,-0.75175,0.00035,14.3054]
[1779496283273,20.17,75372.97,284.7,-0.75144,0.00035,14.31508]
[1779496284280,20.17,75375.47,284.7,-0.75056,0.00035,14.3424]
[1779496287302,20.17,75365.9,284.7,-0.75386,0.00035,14.23893]
[1779496288309,20.18,75363.39,284.7,-0.75472,0.00035,14.2117]
[1779496289316,20.18,75361.68,284.7,-0.7553,0.00034,14.19329]
[1779496290323,20.18,75362.04,284.7,-0.75517,0.00034,14.19758]
[1779496291330,20.18,75363.17,284.7,-0.75483,0.00035,14.20472]
[1779496292337,20.18,75364.33,284.7,-0.75441,0.00035,14.21775]
[1779496293344,20.18,75368.83,284.7,-0.75285,0.00035,14.26717]
[1779496294351,20.18,75371.56,284.7,-0.75189,0.00035,14.29718]
[1779496295358,20.18,75366.1,284.7,-0.75377,0.00035,14.23801]
[1779496296365,20.18,75361.71,284.7,-0.75528,0.00034,14.19027]
[1779496297244,20.18,75361.71,269.8,-0.75528,0.00034,14.19027]
[1779496297372,20.18,75359.97,269.8,-0.75586,0.00034,14.17188]
[1779496300393,20.19,75360.25,269.8,-0.75572,0.00034,14.17609]
[1779496305428,20.19,75360.06,269.8,-0.75573,0.00034,14.17586]
[1779496307442,20.2,75359.37,269.8,-0.75594,0.00034,14.16904]
[1779496308449,20.2,75359.69,269.8,-0.75582,0.00034,14.17292]
[1779496309463,20.2,75359.59,269.8,-0.75585,0.00034,14.1722]
[1779496310466,20.2,75365.38,269.8,-0.75384,0.00035,14.23584]
[1779496311473,20.2,75366.61,269.8,-0.7534,0.00035,14.24954]
[1779496312480,20.2,75365.78,269.8,-0.75368,0.00035,14.24077]
[1779496313487,20.2,75364.05,269.8,-0.75427,0.00035,14.22219]
[1779496314494,20.2,75362.9,269.8,-0.75466,0.00034,14.20995]
[1779496315501,20.2,75361.61,269.8,-0.75509,0.00034,14.19618]
[1779496316508,20.2,75361.33,269.8,-0.75518,0.00034,14.19346]
[1779496319529,20.21,75357.67,269.8,-0.7564,0.00034,14.15443]
[1779496321543,20.21,75355.06,269.8,-0.75727,0.00034,14.12659]
[1779496326578,20.22,75353.39,269.8,-0.75777,0.00034,14.11039]
[1779496328592,20.22,75348.3,269.8,-0.75948,0.00034,14.05551]
[1779496332620,20.26,75344.49,269.8,-0.76031,0.00034,14.02814]
[1779496334634,20.28,75348.29,269.8,-0.7588,0.00034,14.0771]
[1779496339669,20.29,75343.66,269.8,-0.76028,0.00034,14.0291]
[1779496341682,20.29,75341.07,269.8,-0.76111,0.00034,14.00185]
[1779496346718,20.32,75341.81,269.8,-0.76058,0.00034,14.01917]
[1779496349740,20.32,75333.97,269.8,-0.76317,0.00034,13.93442]
[1779496354776,20.37,75332.43,269.8,-0.76318,0.00034,13.9299]
[1779496355843,20.37,75332.43,269.8,-0.76318,0.00034,13.9299]
[1779496356322,20.38,75331.61,269.8,-0.76344,0.00034,13.9214]
[1779496356690,20.38,75331.61,269.8,-0.76344,0.00034,13.9214]
[1779496356711,20.38,75331.61,269.8,-0.76344,0.00034,13.9214]
[1779496357343,20.38,75318.41,269.8,-0.76783,0.00033,13.77553]
[1779496357811,20.4,75314.37,269.8,-0.76894,0.00033,13.73792]
[1779496358818,20.41,75310.26,269.8,-0.77012,0.00033,13.69789]
[1779496361839,20.47,75307.55,269.8,-0.77043,0.00033,13.68702]
[1779496362846,20.48,75311.4,269.8,-0.76897,0.00033,13.73633]
[1779496367881,20.58,75311.42,269.8,-0.76793,0.00033,13.77095]
[1779496370902,20.63,75308.9,269.8,-0.76815,0.00033,13.76305]
[1779496371909,20.65,75304.98,269.8,-0.76923,0.00033,13.72658]
[1779496375555,20.65,75304.74,269.8,-0.76927,0.00033,13.72518]
[1779496375890,20.65,75304.59,269.8,-0.7693,0.00033,13.72412]
[1779496376060,20.66,75294.78,269.8,-0.77247,0.00032,13.6163]
[1779496376945,20.68,75283.3,269.8,-0.77597,0.00032,13.49544]
[1779496378143,20.69,75281.73,269.8,-0.77627,0.00032,13.48471]
[1779496378634,20.69,75281.73,269.8,-0.77627,0.00032,13.48471]
[1779496378727,20.69,75281.73,269.8,-0.77627,0.00032,13.48471]
[1779496379041,20.71,75257.36,269.8,-0.7838,0.00031,13.21826]
[1779496379639,20.71,75257.36,269.8,-0.7838,0.00031,13.21826]
[1779496379663,20.71,75257.36,269.8,-0.7838,0.00031,13.21826]
[1779496379860,20.71,75257.36,269.8,-0.7838,0.00031,13.21826]
[1779496379968,20.73,75238.28,269.8,-0.78952,0.00031,13.01008]
[1779496380994,20.73,75238.28,269.8,-0.78952,0.00031,13.01008]
[1779496381022,20.73,75238.28,269.8,-0.78952,0.00031,13.01008]
[1779496381124,20.73,75271.18,269.8,-0.77921,0.00032,13.38177]
[1779496381982,20.73,75285.98,269.8,-0.77447,0.00032,13.54724]
[1779496382736,20.73,75285.98,269.8,-0.77447,0.00032,13.54724]
[1779496383011,20.73,75285.98,269.8,-0.77447,0.00032,13.54724]
[1779496383057,20.73,75300.49,269.8,-0.76977,0.00032,13.70787]
[1779496383859,20.73,75300.49,269.8,-0.76977,0.00032,13.70787]
[1779496383996,20.74,75315.96,269.8,-0.7647,0.00033,13.87772]
[1779496385535,20.74,75322.16,269.8,-0.76264,0.00033,13.94543]
[1779496386333,20.74,75325.6,269.8,-0.7615,0.00033,13.98297]
[1779496387126,20.74,75325.6,269.8,-0.7615,0.00033,13.98297]
[1779496387227,20.74,75330.72,269.8,-0.75979,0.00033,14.03848]
[1779496388025,20.74,75329.53,269.8,-0.76018,0.00033,14.02585]
[1779496389031,20.74,75326.39,269.8,-0.76121,0.00033,13.99219]
[1779496390038,20.74,75326.0,269.8,-0.76134,0.00033,13.98824]
[1779496392052,20.74,75325.51,269.8,-0.76148,0.00033,13.98348]
[1779496393319,20.74,75310.86,269.8,-0.7663,0.00033,13.82455]
[1779496394069,20.74,75316.66,269.8,-0.76438,0.00033,13.88813]
[1779496395076,20.74,75319.44,269.8,-0.76346,0.00033,13.91864]
[1779496397153,20.75,75293.51,269.8,-0.7719,0.00032,13.6354]
[1779496398101,20.75,75283.76,269.8,-0.77503,0.00032,13.52776]
[1779496399108,20.75,75288.5,269.8,-0.77348,0.00032,13.58096]
[1779496400115,20.75,75292.71,269.8,-0.77211,0.00032,13.62809]
[1779496401122,20.75,75298.93,269.8,-0.77008,0.00032,13.69719]
[1779496402129,20.75,75309.02,269.8,-0.76678,0.00033,13.80825]
[1779496403136,20.75,75320.13,269.8,-0.76313,0.00033,13.92945]
[1779496404143,20.75,75323.49,269.8,-0.76201,0.00033,13.96617]
[1779496405150,20.76,75324.25,269.8,-0.76175,0.00033,13.9747]
[1779496406496,20.76,75328.72,269.8,-0.76026,0.00033,14.02321]
[1779496407164,20.76,75328.13,269.8,-0.76045,0.00033,14.01709]
[1779496410185,20.76,75322.21,269.8,-0.76238,0.00033,13.9541]
[1779496411192,20.76,75321.63,269.8,-0.76262,0.00033,13.94246]
[1779496412199,20.76,75324.85,269.8,-0.76155,0.00033,13.97753]
[1779496413206,20.76,75328.54,269.8,-0.76032,0.00033,14.01753]
[1779496414258,20.76,75328.54,269.8,-0.76032,0.00033,14.01753]
[1779496414337,20.76,75331.17,269.8,-0.75944,0.00033,14.04599]
[1779496415220,20.76,75325.99,269.8,-0.76115,0.00033,13.99035]
[1779496416227,20.76,75323.08,269.8,-0.76211,0.00033,13.95912]
[1779496417235,20.76,75325.93,269.8,-0.76116,0.00033,13.99012]
[1779496418242,20.76,75325.62,269.8,-0.76126,0.00033,13.98697]
[1779496419248,20.77,75320.59,269.8,-0.76291,0.00033,13.9328]
[1779496421262,20.77,75311.95,269.8,-0.76573,0.00033,13.83951]
[1779496422269,20.77,75307.67,269.8,-0.76712,0.00033,13.7932]
[1779496427306,20.77,75305.83,269.8,-0.76766,0.00033,13.77523]
[1779496428311,20.77,75301.04,269.8,-0.7692,0.00032,13.72324]
[1779496429318,20.78,75294.99,269.8,-0.77115,0.00032,13.65725]
[1779496430326,20.78,75289.4,269.8,-0.77294,0.00032,13.59604]
[1779496434354,20.78,75296.82,269.8,-0.77047,0.00032,13.68014]
[1779496435361,20.79,75301.7,269.8,-0.76887,0.00032,13.7342]
[1779496438454,20.79,75303.12,269.8,-0.76838,0.00033,13.75074]
[1779496438466,20.79,75298.44,269.8,-0.76989,0.00032,13.69995]
[1779496439388,20.79,75294.43,269.8,-0.77117,0.00032,13.65638]
[1779496441224,20.79,75292.51,269.8,-0.77177,0.00032,13.63574]
[1779496441404,20.79,75295.18,269.8,-0.7709,0.00032,13.66564]
[1779496442411,20.79,75299.97,269.8,-0.76933,0.00032,13.71875]
[1779496443418,20.8,75306.11,269.8,-0.76732,0.00033,13.78646]
[1779496444425,20.8,75313.36,269.8,-0.76493,0.00033,13.86589]
[1779496445432,20.8,75322.73,269.8,-0.76184,0.00033,13.96771]
[1779496446439,20.8,75326.41,269.8,-0.76061,0.00033,14.00786]
[1779496447446,20.8,75326.95,269.8,-0.76042,0.00033,14.01406]
[1779496451474,20.81,75325.41,269.8,-0.76088,0.00033,13.9989]
[1779496452481,20.81,75320.3,269.8,-0.76256,0.00033,13.94418]
[1779496453488,20.81,75317.25,269.8,-0.76355,0.00033,13.91146]
[1779496454495,20.81,75314.02,269.8,-0.7646,0.00033,13.87691]
[1779496459530,20.81,75316.57,269.8,-0.7637,0.00033,13.90661]
[1779496462551,20.82,75319.46,269.8,-0.76272,0.00033,13.93892]
[1779496463558,20.82,75322.49,269.8,-0.76171,0.00033,13.97193]
[1779496464565,20.82,75324.42,269.8,-0.76106,0.00033,13.99302]
[1779496465577,20.82,75328.53,269.8,-0.75969,0.00033,14.03745]
[1779496466583,20.82,75335.88,269.8,-0.75723,0.00033,14.11676]
[1779496467590,20.82,75342.2,269.8,-0.75511,0.00033,14.18428]
[1779496468279,20.82,75342.2,269.8,-0.75511,0.00033,14.18428]
[1779496468598,20.82,75349.03,269.8,-0.75282,0.00034,14.25657]
[1779496469605,20.82,75360.15,269.8,-0.74906,0.00034,14.37369]
[1779496470612,20.82,75367.28,269.8,-0.74664,0.00034,14.44799]
[1779496471019,20.82,75367.28,269.8,-0.74664,0.00034,14.44799]
[1779496472626,20.82,75365.41,269.8,-0.74734,0.00034,14.42275]
[1779496473633,20.82,75363.72,269.8,-0.74792,0.00034,14.40505]
[1779496474615,20.82,75363.72,269.8,-0.74792,0.00034,14.40505]
[1779496474640,20.82,75361.56,269.8,-0.74866,0.00034,14.38244]
[1779496475647,20.82,75360.09,269.8,-0.74916,0.00034,14.36703]
[1779496476654,20.82,75355.05,269.8,-0.75086,0.00034,14.31416]
[1779496477663,20.82,75353.95,269.8,-0.75123,0.00034,14.30263]
[1779496478668,20.82,75351.73,269.8,-0.75198,0.00034,14.27931]
[1779496480625,20.82,75351.73,269.8,-0.75198,0.00034,14.27931]
[1779496479675,20.82,75345.46,269.8,-0.75408,0.00034,14.21316]
[1779496480682,20.82,75340.27,269.8,-0.75582,0.00033,14.15812]
[1779496481689,20.82,75337.5,269.8,-0.75675,0.00033,14.12854]
[1779496482696,20.82,75335.74,269.8,-0.75734,0.00033,14.1097]
[1779496483703,20.82,75334.38,269.8,-0.75779,0.00033,14.09512]
[1779496484710,20.82,75335.27,269.8,-0.75749,0.00033,14.10462]
[1779496487731,20.82,75333.41,269.8,-0.75811,0.00033,14.08471]
[1779496489189,20.82,75333.41,269.8,-0.75811,0.00033,14.08471]
[1779496489201,20.82,75333.41,269.8,-0.75811,0.00033,14.08471]
[1779496489745,20.82,75330.41,269.8,-0.75911,0.00033,14.05257]
[1779496490752,20.82,75321.88,269.8,-0.76193,0.00033,13.96091]
[1779496492534,20.82,75321.88,269.8,-0.76193,0.00033,13.96091]
[1779496492766,20.82,75322.49,269.8,-0.76172,0.00033,13.96776]
[1779496493773,20.82,75324.47,269.8,-0.76106,0.00033,13.98925]
[1779496496794,20.82,75324.22,269.8,-0.76113,0.00033,13.987]
[1779496497801,20.83,75324.97,269.8,-0.76088,0.00033,13.99521]
[1779496498808,20.83,75330.13,269.8,-0.75916,0.00033,14.05089]
[1779496499815,20.83,75331.54,269.8,-0.75869,0.00033,14.06622]
[1779496502836,20.83,75316.45,269.8,-0.76365,0.00033,13.90449]
[1779496503843,20.83,75306.7,269.8,-0.76683,0.00033,13.79884]
[1779496504850,20.83,75309.56,269.8,-0.76589,0.00033,13.83018]
[1779496507871,20.83,75312.83,269.8,-0.7648,0.00033,13.86659]
[1779496509885,20.83,75310.01,269.8,-0.7657,0.00033,13.8367]
[1779496511899,20.84,75306.02,269.8,-0.76697,0.00033,13.79409]
[1779496512906,20.84,75298.85,269.8,-0.76929,0.00032,13.71632]
[1779496514920,20.84,75301.13,269.8,-0.76852,0.00032,13.74226]
[1779496516934,20.84,75307.94,269.8,-0.76627,0.00033,13.8174]
[1779496517941,20.84,75315.81,269.8,-0.76369,0.00033,13.90308]
[1779496518949,20.84,75319.31,269.8,-0.76253,0.00033,13.94116]
[1779496519955,20.85,75328.66,269.8,-0.75944,0.00033,14.04193]
[1779496520962,20.85,75331.3,269.8,-0.75855,0.00033,14.07044]
[1779496521969,20.85,75333.2,269.8,-0.75792,0.00033,14.09084]
[1779496524990,20.85,75331.48,269.8,-0.75847,0.00033,14.07306]
[1779496525997,20.85,75328.95,269.8,-0.75931,0.00033,14.04612]
[1779496530026,20.85,75326.48,269.8,-0.76011,0.00033,14.0202]
[1779496532040,20.85,75327.05,269.8,-0.75997,0.00033,14.02102]
[1779496533047,20.85,75326.65,269.8,-0.76009,0.00033,14.0169]
[1779496534054,20.85,75329.02,269.8,-0.7593,0.00033,14.04244]
[1779496535071,20.85,75326.27,269.8,-0.76021,0.00033,14.01325]
[1779496536073,20.85,75303.53,269.8,-0.76766,0.00032,13.76753]
[1779496537080,20.85,75299.54,269.8,-0.76894,0.00032,13.72431]
[1779496539203,20.86,75296.43,269.8,-0.76992,0.00032,13.69136]
[1779496540101,20.86,75293.76,269.8,-0.77076,0.00032,13.66269]
[1779496544128,20.86,75298.48,269.8,-0.76917,0.00032,13.71667]
[1779496545136,20.87,75295.72,269.8,-0.77004,0.00032,13.68704]
[1779496546143,20.87,75293.22,269.8,-0.77083,0.00032,13.66024]
[1779496550177,20.87,75286.43,269.8,-0.77295,0.00032,13.58775]
[1779496551184,20.87,75282.85,269.8,-0.77409,0.00032,13.54881]
[1779496554956,20.88,75283.71,269.8,-0.77378,0.00032,13.55943]
[1779496561231,20.89,75283.13,269.8,-0.77386,0.00032,13.55656]
[1779496561306,20.89,75283.13,269.8,-0.77386,0.00032,13.55656]
[1779496561347,20.89,75280.46,269.8,-0.77469,0.00032,13.52788]
[1779496562267,20.89,75276.08,269.8,-0.77606,0.00032,13.48033]
[1779496563227,20.89,75276.08,269.8,-0.77606,0.00032,13.48033]
[1779496563274,20.89,75275.26,269.8,-0.7763,0.00032,13.47188]
[1779496567302,20.9,75262.79,269.8,-0.78015,0.00031,13.33676]
[1779496568309,20.9,75250.71,269.8,-0.7839,0.00031,13.20291]
[1779496569316,20.91,75251.7,269.8,-0.78357,0.00031,13.2148]
[1779496570323,20.91,75249.35,269.8,-0.78428,0.00031,13.18918]
[1779496571683,20.91,75259.28,269.8,-0.78117,0.00031,13.30073]
[1779496572337,20.91,75265.8,269.8,-0.7791,0.00031,13.37378]
[1779496573344,20.93,75258.64,269.8,-0.78115,0.00031,13.30129]
[1779496574351,20.93,75255.96,269.8,-0.78197,0.00031,13.27204]
[1779496578379,21.01,75259.48,269.8,-0.77995,0.00031,13.34323]
[1779496580393,21.02,75248.89,269.8,-0.78321,0.00031,13.22727]
[1779496581400,21.02,75245.88,269.8,-0.78412,0.00031,13.19439]
[1779496584421,21.02,75242.18,269.8,-0.78521,0.00031,13.15507]
[1779496589457,21.03,75239.29,269.8,-0.78601,0.00031,13.12619]
[1779496591471,21.05,75242.11,269.8,-0.78498,0.00031,13.15972]
[1779496593485,21.05,75244.26,269.8,-0.78428,0.00031,13.18493]
[1779496598520,21.16,75243.78,269.8,-0.78329,0.00031,13.21982]
[1779496603555,21.25,75247.15,269.8,-0.78123,0.00031,13.29297]
[1779496604562,21.25,75249.33,269.8,-0.78054,0.00031,13.31729]
[1779496606576,21.25,75252.43,269.8,-0.77956,0.00031,13.35202]
[1779496607583,21.25,75250.32,269.8,-0.7802,0.00031,13.32933]
[1779496608601,21.26,75245.52,269.8,-0.78167,0.00031,13.27714]
[1779496609599,21.26,75237.97,269.8,-0.78398,0.00031,13.19463]
[1779496609817,21.26,75237.97,269.8,-0.78398,0.00031,13.19463]
[1779496609897,21.26,75237.97,269.8,-0.78398,0.00031,13.19463]
[1779496610606,21.26,75230.5,269.8,-0.78624,0.0003,13.11276]
[1779496611613,21.26,75227.21,269.8,-0.78722,0.0003,13.07699]
[1779496612620,21.26,75233.71,269.8,-0.78523,0.00031,13.14946]
[1779496614634,21.28,75230.92,269.8,-0.78588,0.0003,13.12588]
[1779496615641,21.28,75227.71,269.8,-0.78684,0.0003,13.09103]
[1779496616775,21.28,75227.71,269.8,-0.78684,0.0003,13.09103]
[1779496617250,21.28,75228.4,269.8,-0.78661,0.0003,13.09923]
[1779496620676,21.29,75234.28,269.8,-0.78475,0.0003,13.16647]
[1779496621683,21.29,75237.33,269.8,-0.78381,0.00031,13.20056]
[1779496622690,21.29,75240.6,269.8,-0.78279,0.00031,13.23694]
[1779496623697,21.29,75243.85,269.8,-0.78178,0.00031,13.27301]
[1779496625711,21.29,75246.11,269.8,-0.78106,0.00031,13.29852]
[1779496629739,21.3,75241.6,269.8,-0.7824,0.00031,13.25095]
[1779496630745,21.3,75239.13,269.8,-0.78314,0.00031,13.22438]
[1779496632171,21.3,75240.53,269.8,-0.7827,0.00031,13.24021]
[1779496632760,21.3,75246.6,269.8,-0.78082,0.00031,13.30715]
[1779496633768,21.3,75251.32,269.8,-0.77935,0.00031,13.35921]
[1779496635782,21.31,75247.59,269.8,-0.78047,0.00031,13.31942]
[1779496637796,21.31,75250.04,269.8,-0.77968,0.00031,13.34747]
[1779496638803,21.31,75247.28,269.8,-0.78053,0.00031,13.31736]
[1779496639810,21.31,75232.31,269.8,-0.78509,0.0003,13.15425]
[1779496640817,21.31,75227.7,269.8,-0.78647,0.0003,13.10418]
[1779496641824,21.32,75229.05,269.8,-0.78604,0.0003,13.11978]
[1779496646756,21.32,75224.27,269.8,-0.78741,0.0003,13.06988]
[1779496646858,21.33,75217.0,269.8,-0.78958,0.0003,12.99026]
[1779496648823,21.35,75208.37,269.8,-0.79185,0.0003,12.906]
[1779496648873,21.35,75210.43,269.8,-0.79124,0.0003,12.92883]
[1779496649880,21.37,75207.9,269.8,-0.79185,0.0003,12.90623]
[1779496650887,21.39,75206.51,269.8,-0.79204,0.0003,12.89879]
[1779496652901,21.42,75210.53,269.8,-0.79048,0.0003,12.95301]
[1779496653908,21.44,75214.08,269.8,-0.78923,0.0003,12.99898]
[1779496655922,21.44,75212.55,269.8,-0.78965,0.0003,12.98339]
[1779496656929,21.45,75208.04,269.8,-0.79098,0.0003,12.93436]
[1779496657936,21.46,75214.99,269.8,-0.78872,0.0003,13.01768]
[1779496658943,21.47,75225.42,269.8,-0.78557,0.0003,13.1325]
[1779496659951,21.47,75221.49,269.8,-0.78674,0.0003,13.08995]
[1779496660958,21.47,75218.39,269.8,-0.78766,0.0003,13.05648]
[1779496661965,21.47,75216.83,269.8,-0.78811,0.0003,13.0399]
[1779496662972,21.47,75212.64,269.8,-0.78935,0.0003,12.99444]
[1779496664713,21.47,75212.64,269.8,-0.78935,0.0003,12.99444]
[1779496664722,21.47,75212.64,269.8,-0.78935,0.0003,12.99444]
[1779496664738,21.47,75205.34,269.8,-0.79151,0.0003,12.91477]
[1779496665484,21.47,75205.34,269.8,-0.79151,0.0003,12.91477]
[1779496665585,21.47,75198.45,269.8,-0.79353,0.0003,12.83919]
[1779496666224,21.47,75198.45,269.8,-0.79353,0.0003,12.83919]
[1779496666239,21.49,75196.69,269.8,-0.79391,0.00029,12.82511]
[1779496667001,21.5,75195.62,269.8,-0.79407,0.00029,12.81884]
[1779496670029,21.55,75197.12,269.8,-0.79312,0.00029,12.85418]
[1779496671036,21.55,75195.56,269.8,-0.79356,0.00029,12.83776]
[1779496672043,21.55,75198.2,269.8,-0.79276,0.00029,12.86759]
[1779496673050,21.55,75203.2,269.8,-0.79126,0.0003,12.92326]
[1779496674057,21.55,75205.56,269.8,-0.79055,0.0003,12.94981]
[1779496677279,21.56,75208.4,269.8,-0.78965,0.0003,12.98275]
[1779496683120,21.57,75212.37,269.8,-0.78838,0.0003,13.02951]
[1779496684127,21.57,75210.72,269.8,-0.78886,0.0003,13.01197]
[1779496685277,21.57,75208.87,269.8,-0.78939,0.0003,12.99224]
[1779496686141,21.57,75203.09,269.8,-0.79109,0.0003,12.92946]
[1779496687334,21.57,75203.09,269.8,-0.79109,0.0003,12.92946]
[1779496687435,21.57,75202.36,269.8,-0.79129,0.0003,12.92206]
[1779496693191,21.58,75198.49,269.8,-0.79234,0.00029,12.88319]
[1779496694197,21.58,75196.95,269.8,-0.79277,0.00029,12.86693]
[1779496699232,21.59,75196.03,269.8,-0.79295,0.00029,12.86025]
[1779496707288,21.6,75195.71,269.8,-0.79289,0.00029,12.86233]
[1779496712527,21.61,75195.28,269.8,-0.793,0.00029,12.85473]
[1779496714337,21.62,75191.74,269.8,-0.79398,0.00029,12.81806]
[1779496719372,21.62,75192.38,269.8,-0.79372,0.00029,12.82807]
[1779496724407,21.63,75192.09,269.8,-0.79373,0.00029,12.82763]
[1779496725414,21.63,75190.43,269.8,-0.79419,0.00029,12.8102]
[1779496728666,21.66,75185.59,269.8,-0.79534,0.00029,12.76675]
[1779496729272,21.66,75185.59,269.7,-0.79534,0.00029,12.76675]
[1779496729277,21.66,75185.59,269.7,-0.79534,0.00029,12.76675]
[1779496729282,21.66,75185.59,269.7,-0.79534,0.00029,12.76675]
[1779496729495,21.66,75185.59,269.7,-0.79534,0.00029,12.76675]
[1779496729556,21.68,75212.6,269.7,-0.78712,0.0003,13.07137]
[1779496730844,21.68,75221.06,269.7,-0.78457,0.0003,13.16353]
[1779496732762,21.68,75221.47,269.7,-0.78444,0.0003,13.16831]
[1779496732800,21.68,75219.62,269.7,-0.78499,0.0003,13.14863]
[1779496733554,21.69,75213.08,269.7,-0.78693,0.0003,13.07817]
[1779496734694,21.69,75205.19,269.7,-0.78926,0.0003,12.99305]
[1779496735485,21.69,75209.32,269.7,-0.78801,0.0003,13.03859]
[1779496736493,21.69,75211.83,269.7,-0.78725,0.0003,13.06642]
[1779496737499,21.69,75210.4,269.7,-0.78766,0.0003,13.05146]
[1779496738135,21.69,75210.4,269.7,-0.78766,0.0003,13.05146]
[1779496738507,21.69,75206.66,269.7,-0.78876,0.0003,13.01127]
[1779496743542,21.7,75205.39,269.7,-0.78907,0.0003,12.99974]
[1779496745556,21.7,75202.29,269.7,-0.78996,0.0003,12.9669]
[1779496746053,21.7,75202.29,269.7,-0.78996,0.0003,12.9669]
[1779496746563,21.7,75195.32,269.7,-0.792,0.00029,12.89142]
[1779496747576,21.7,75193.59,269.7,-0.7925,0.00029,12.8731]
[1779496748580,21.7,75200.3,269.7,-0.79051,0.00029,12.94661]
[1779496750594,21.71,75197.95,269.7,-0.79119,0.00029,12.92151]
[1779496752608,21.71,75199.58,269.7,-0.7907,0.00029,12.93982]
[1779496753615,21.71,75200.91,269.7,-0.7903,0.00029,12.95456]
[1779496755629,21.71,75197.54,269.7,-0.79128,0.00029,12.91833]
[1779496756636,21.71,75195.2,269.7,-0.79196,0.00029,12.89309]
[1779496757166,21.71,75195.2,269.7,-0.79196,0.00029,12.89309]
[1779496757643,21.71,75182.09,269.7,-0.79578,0.00029,12.75002]
[1779496758650,21.71,75182.92,269.7,-0.79553,0.00029,12.75937]
[1779496759657,21.71,75180.0,269.7,-0.79636,0.00029,12.72781]
[1779496760664,21.71,75184.58,269.7,-0.79502,0.00029,12.7785]
[1779496761271,21.71,75184.58,269.7,-0.79502,0.00029,12.7785]
[1779496761671,21.71,75189.71,269.7,-0.79351,0.00029,12.83505]
[1779496763685,21.72,75191.06,269.7,-0.79309,0.00029,12.85103]
[1779496764150,21.72,75191.06,269.7,-0.79309,0.00029,12.85103]
[1779496764692,21.72,75186.08,269.7,-0.79452,0.00029,12.7972]
[1779496765699,21.72,75182.88,269.7,-0.79544,0.00029,12.76257]
[1779496766706,21.72,75179.26,269.7,-0.79648,0.00029,12.72334]
[1779496767713,21.72,75177.97,269.7,-0.79684,0.00029,12.7097]
[1779496770735,21.73,75181.56,269.7,-0.79576,0.00029,12.75065]
[1779496773222,21.73,75181.54,269.7,-0.7958,0.00029,12.74565]
[1779496776777,21.73,75185.7,269.7,-0.79454,0.00029,12.79315]
[1779496777784,21.73,75187.11,269.7,-0.79411,0.00029,12.80904]
[1779496778790,21.74,75192.11,269.7,-0.79264,0.00029,12.86405]
[1779496779798,21.74,75196.35,269.7,-0.79139,0.00029,12.91069]
[1779496780805,21.74,75197.59,269.7,-0.79101,0.00029,12.92455]
[1779496784833,21.74,75203.79,269.7,-0.78914,0.0003,12.99367]
[1779496785840,21.74,75206.33,269.7,-0.78837,0.0003,13.02171]
[1779496786847,21.74,75210.59,269.7,-0.7871,0.0003,13.06822]
[1779496791882,21.75,75208.29,269.7,-0.78774,0.0003,13.04495]
[1779496793896,21.75,75211.05,269.7,-0.7869,0.0003,13.07543]
[1779496795910,21.75,75215.17,269.7,-0.78566,0.0003,13.12051]
[1779496796916,21.75,75221.6,269.7,-0.78373,0.0003,13.19003]
[1779496798930,21.75,75222.27,269.7,-0.78352,0.0003,13.19759]
[1779496799938,21.75,75225.92,269.7,-0.78242,0.0003,13.23692]
[1779496802959,21.75,75220.88,269.7,-0.78393,0.0003,13.1829]
[1779496803966,21.75,75218.15,269.7,-0.78474,0.0003,13.15354]
[1779496804973,21.75,75215.74,269.7,-0.78546,0.0003,13.12767]
[1779496805980,21.75,75214.25,269.7,-0.7859,0.0003,13.11172]
[1779496806987,21.76,75212.51,269.7,-0.78641,0.0003,13.09327]
[1779496810010,21.76,75207.44,269.7,-0.7879,0.0003,13.03884]
[1779496811017,21.76,75201.39,269.7,-0.78968,0.00029,12.97368]
[1779496815049,21.76,75199.84,269.7,-0.79014,0.00029,12.95673]
[1779496818072,21.76,75203.61,269.7,-0.78903,0.0003,12.99742]
[1779496821093,21.76,75205.17,269.7,-0.78858,0.0003,13.01393]
[1779496822100,21.76,75207.13,269.7,-0.78799,0.0003,13.03546]
[1779496824114,21.76,75193.06,269.7,-0.79213,0.00029,12.88304]
[1779496825121,21.76,75186.5,269.7,-0.79404,0.00029,12.81177]
[1779496826128,21.76,75185.05,269.7,-0.79445,0.00029,12.79628]
[1779496827425,21.76,75185.05,269.7,-0.79445,0.00029,12.79628]
[1779496827838,21.76,75185.05,269.7,-0.79445,0.00029,12.79628]
[1779496828877,21.76,75184.68,269.7,-0.79455,0.00029,12.79236]
[1779496829149,21.76,75180.8,269.7,-0.79566,0.00029,12.75057]
[1779496830156,21.76,75176.92,269.7,-0.79678,0.00029,12.70843]
[1779496831900,21.76,75167.99,269.7,-0.7994,0.00029,12.6051]
[1779496832174,21.76,75162.59,269.7,-0.80094,0.00029,12.5461]
[1779496834323,21.76,75178.97,269.7,-0.79622,0.00029,12.72632]
[1779496835198,21.77,75186.3,269.7,-0.79406,0.00029,12.80749]
[1779496836253,21.77,75186.3,269.7,-0.79406,0.00029,12.80749]
[1779496838410,21.77,75185.61,269.7,-0.79424,0.00029,12.80064]
[1779496838708,21.77,75185.61,269.7,-0.79424,0.00029,12.80064]
[1779496838807,21.77,75185.86,269.7,-0.79416,0.00029,12.80372]
[1779496839771,21.77,75185.86,269.2,-0.79416,0.00029,12.80372]
[1779496839873,21.77,75174.66,269.2,-0.7974,0.00029,12.68162]
[1779496840783,21.77,75174.66,269.2,-0.7974,0.00029,12.68162]
[1779496840822,21.77,75168.12,269.2,-0.79926,0.00029,12.6104]
[1779496841222,21.77,75168.12,269.2,-0.79926,0.00029,12.6104]
[1779496842247,21.78,75160.94,269.2,-0.8012,0.00028,12.53595]
[1779496843254,21.79,75156.54,269.2,-0.80232,0.00028,12.49232]
[1779496844261,21.81,75154.18,269.2,-0.80285,0.00028,12.47164]
[1779496845244,21.81,75154.18,269.2,-0.80285,0.00028,12.47164]
[1779496845261,21.81,75154.18,269.2,-0.80285,0.00028,12.47164]
[1779496846796,21.83,75145.91,269.2,-0.8049,0.00028,12.39167]
[1779496847287,21.85,75148.75,269.2,-0.80393,0.00028,12.42937]
[1779496848294,21.86,75151.17,269.2,-0.8031,0.00028,12.46181]
[1779496849278,21.86,75151.17,269.2,-0.8031,0.00028,12.46181]
[1779496849301,21.87,75147.98,269.2,-0.80386,0.00028,12.43217]
[1779496851783,21.89,75149.8,269.2,-0.80319,0.00028,12.4579]
[1779496851881,21.9,75149.77,269.2,-0.80306,0.00028,12.46296]
[1779496852783,21.9,75157.93,269.2,-0.80074,0.00028,12.55284]
[1779496853329,21.9,75162.11,269.2,-0.79954,0.00028,12.59893]
[1779496854336,21.9,75165.1,269.2,-0.79868,0.00029,12.63193]
[1779496855795,21.9,75168.34,269.2,-0.79774,0.00029,12.66758]
[1779496856350,21.91,75178.93,269.2,-0.79469,0.00029,12.78302]
[1779496857357,21.91,75183.46,269.2,-0.79337,0.00029,12.83228]
[1779496859301,21.91,75183.68,269.2,-0.79331,0.00029,12.83476]
[1779496859371,21.91,75183.66,269.2,-0.79331,0.00029,12.83464]
[1779496860381,21.91,75189.61,269.2,-0.79158,0.00029,12.89912]
[1779496861387,21.91,75195.92,269.2,-0.78973,0.00029,12.96746]
[1779496864408,21.91,75198.5,269.2,-0.78896,0.00029,12.99575]
[1779496866001,21.91,75198.5,269.2,-0.78896,0.00029,12.99575]
[1779496867429,21.91,75202.7,269.2,-0.78771,0.00029,13.04131]
[1779496868437,21.91,75194.46,269.2,-0.79013,0.00029,12.95272]
[1779496869443,21.91,75188.94,269.2,-0.79173,0.00029,12.89341]
[1779496870450,21.91,75183.45,269.2,-0.79332,0.00029,12.83438]
[1779496873483,21.91,75177.05,269.2,-0.79513,0.00029,12.76622]
[1779496875068,21.91,75177.05,269.2,-0.79513,0.00029,12.76622]
[1779496874482,21.92,75151.71,269.2,-0.80235,0.00028,12.49042]
[1779496875491,21.92,75141.4,269.2,-0.80525,0.00028,12.37737]
[1779496876497,21.92,75143.59,269.2,-0.8046,0.00028,12.40265]
[1779496877692,21.92,75143.59,269.2,-0.8046,0.00028,12.40265]
[1779496877794,21.92,75146.14,269.2,-0.80387,0.00028,12.43125]
[1779496878512,21.92,75149.06,269.2,-0.80303,0.00028,12.46394]
[1779496880532,21.92,75161.27,269.2,-0.79956,0.00028,12.59795]
[1779496881539,21.93,75176.16,269.2,-0.79527,0.00029,12.7611]
[1779496882182,21.93,75176.16,269.2,-0.79527,0.00029,12.7611]
[1779496882546,21.93,75188.45,269.2,-0.7917,0.00029,12.89454]
[1779496883553,21.93,75187.11,269.2,-0.79208,0.00029,12.88039]
[1779496884848,21.93,75180.36,269.2,-0.79403,0.00029,12.80761]
[1779496886041,21.93,75174.17,269.2,-0.79581,0.00029,12.74082]
[1779496886207,21.93,75174.17,269.2,-0.79581,0.00029,12.74082]
[1779496886581,21.93,75187.97,269.2,-0.7918,0.00029,12.8907]
[1779496887587,21.93,75193.64,269.2,-0.79014,0.00029,12.95226]
[1779496890255,21.93,75195.78,269.2,-0.78948,0.00029,12.97641]
[1779496891615,21.94,75198.39,269.2,-0.78875,0.00029,12.99978]
[1779496895643,21.94,75201.09,269.2,-0.78791,0.00029,13.03059]
[1779496897603,21.94,75200.93,269.2,-0.78794,0.00029,13.02929]
[1779496897655,21.94,75200.93,269.2,-0.78794,0.00029,13.02929]
[1779496897659,21.94,75211.16,269.2,-0.78491,0.0003,13.13925]
[1779496898666,21.94,75216.37,269.2,-0.78336,0.0003,13.19519]
[1779496899673,21.95,75218.07,269.2,-0.78284,0.0003,13.21358]
[1779496900485,21.95,75218.07,269.2,-0.78284,0.0003,13.21358]
[1779496900622,21.95,75218.07,269.2,-0.78284,0.0003,13.21358]
[1779496900680,21.95,75219.81,269.2,-0.78232,0.0003,13.23236]
[1779496901815,21.95,75222.3,269.2,-0.78157,0.0003,13.25897]
[1779496902168,21.95,75222.3,269.2,-0.78157,0.0003,13.25897]
[1779496902694,21.95,75225.43,269.2,-0.78063,0.0003,13.29232]
[1779496903701,21.95,75220.73,269.2,-0.78203,0.0003,13.24249]
[1779496904708,21.95,75214.59,269.2,-0.78386,0.0003,13.17713]
[1779496906723,21.95,75210.43,269.2,-0.78509,0.0003,13.13292]
[1779496907729,21.95,75204.91,269.2,-0.78672,0.00029,13.07393]
[1779496909743,21.95,75200.5,269.2,-0.78801,0.00029,13.02674]
[1779496911144,21.95,75198.34,269.2,-0.78864,0.00029,13.00373]
[1779496911758,21.95,75191.49,269.2,-0.79064,0.00029,12.9302]
[1779496912765,21.95,75187.85,269.2,-0.7917,0.00029,12.89112]
[1779496914779,21.95,75195.08,269.2,-0.78958,0.00029,12.96933]
[1779496916793,21.95,75188.56,269.2,-0.79146,0.00029,12.89981]
[1779496918807,21.95,75192.58,269.2,-0.79028,0.00029,12.94352]
[1779496920821,21.95,75194.88,269.2,-0.78959,0.00029,12.96885]
[1779496921829,21.95,75202.45,269.2,-0.78736,0.00029,13.05037]
[1779496922835,21.96,75208.08,269.2,-0.7857,0.0003,13.11089]
[1779496923842,21.96,75210.69,269.2,-0.78492,0.0003,13.13895]
[1779496924849,21.96,75213.52,269.2,-0.78408,0.0003,13.16929]
[1779496928893,21.96,75219.37,269.2,-0.78233,0.0003,13.23195]
[1779496933928,21.96,75217.63,269.2,-0.78286,0.0003,13.21287]
[1779496936949,21.96,75215.17,269.2,-0.7836,0.0003,13.18653]
[1779496940978,21.95,75212.61,269.2,-0.78436,0.0003,13.15908]
[1779496941985,21.95,75203.33,269.2,-0.7871,0.00029,13.05986]
[1779496942993,21.96,75199.15,269.2,-0.78833,0.00029,13.01513]
[1779496944000,21.96,75195.51,269.2,-0.78939,0.00029,12.97634]
[1779496945008,21.96,75192.02,269.2,-0.7904,0.00029,12.93913]
[1779496949034,21.96,75188.95,269.2,-0.79127,0.00029,12.907]
[1779496949599,21.96,75188.95,269.2,-0.79127,0.00029,12.907]
[1779496949840,21.96,75188.95,269.2,-0.79127,0.00029,12.907]
[1779496950043,21.96,75184.3,269.2,-0.79261,0.00029,12.85712]
[1779496951049,21.96,75170.92,269.2,-0.79652,0.00029,12.70674]
[1779496952056,21.96,75162.35,269.2,-0.79897,0.00028,12.61375]
[1779496954072,21.96,75168.23,269.2,-0.79728,0.00029,12.67818]
[1779496959107,21.97,75168.41,269.2,-0.79719,0.00029,12.68156]
[1779496960114,21.97,75165.45,269.2,-0.79803,0.00029,12.64973]
[1779496964141,21.97,75163.16,269.2,-0.79864,0.00028,12.62631]
[1779496969177,21.97,75167.01,269.2,-0.79749,0.00029,12.67019]
[1779496974212,21.98,75165.87,269.2,-0.79776,0.00029,12.65989]
[1779496979247,21.98,75164.89,269.2,-0.79798,0.00029,12.65129]
[1779496984282,21.99,75165.18,269.2,-0.79784,0.00029,12.65652]
[1779496987303,21.99,75172.42,269.2,-0.79574,0.00029,12.73625]
[1779496988333,21.99,75181.62,269.2,-0.79308,0.00029,12.8361]
[1779496990343,22.0,75179.03,269.2,-0.7938,0.00029,12.80921]
[1779496991350,22.0,75172.55,269.2,-0.79565,0.00029,12.73964]
[1779496992357,22.0,75172.26,269.2,-0.7957,0.00029,12.7376]
[1779496996385,22.01,75176.41,269.2,-0.79444,0.00029,12.78481]
[1779496997392,22.01,75184.74,269.2,-0.79202,0.00029,12.87516]
[1779496998602,22.01,75187.77,269.2,-0.79113,0.00029,12.90817]
[1779497003434,22.01,75185.12,269.2,-0.79185,0.00029,12.88163]
[1779497005448,22.02,75181.48,269.2,-0.79288,0.00029,12.84333]
[1779497006455,22.02,75177.13,269.2,-0.79412,0.00029,12.79691]
[1779497007462,22.02,75174.48,269.2,-0.79487,0.00029,12.76885]
[1779497012497,22.03,75176.77,269.2,-0.79421,0.00029,12.79023]
[1779497013504,22.03,75179.89,269.2,-0.79329,0.00029,12.8244]
[1779497018539,22.03,75183.27,269.2,-0.79225,0.00029,12.86328]
[1779497021561,22.04,75187.21,269.2,-0.79107,0.00029,12.90697]
[1779497023575,22.04,75184.93,269.2,-0.79171,0.00029,12.88331]
[1779497026599,22.04,75188.59,269.2,-0.79061,0.00029,12.92391]
[1779497028610,22.04,75195.85,269.2,-0.78847,0.00029,13.0024]
[1779497029618,22.04,75200.68,269.2,-0.78705,0.00029,13.05427]
[1779497030978,22.04,75204.62,269.2,-0.78589,0.00029,13.09649]
[1779497033664,22.05,75208.96,269.2,-0.7846,0.0003,13.14311]
[1779497034666,22.05,75211.36,269.2,-0.78388,0.0003,13.16869]
[1779497038694,22.05,75215.49,269.2,-0.78266,0.0003,13.21262]
[1779497041715,22.05,75217.7,269.2,-0.78199,0.0003,13.23652]
[1779497043729,22.05,75223.98,269.2,-0.78011,0.0003,13.30313]
[1779497047758,22.05,75226.28,269.2,-0.77941,0.0003,13.32763]
[1779497052794,22.05,75223.68,269.2,-0.78018,0.0003,13.30053]
[1779497053801,22.05,75219.02,269.2,-0.78157,0.0003,13.25142]
[1779497058838,22.05,75219.27,269.2,-0.78147,0.0003,13.25473]
[1779497060856,22.05,75214.19,269.2,-0.78297,0.0003,13.20124]
[1779497061863,22.05,75217.19,269.2,-0.78208,0.0003,13.2332]
[1779497064885,22.05,75212.11,269.2,-0.78357,0.0003,13.17983]
[1779497065892,22.06,75209.76,269.2,-0.78426,0.0003,13.15509]
[1779497066899,22.06,75212.33,269.2,-0.78349,0.0003,13.18258]
[1779497067906,22.06,75216.28,269.2,-0.78232,0.0003,13.22447]
[1779497069920,22.06,75219.18,269.2,-0.78146,0.0003,13.25508]
[1779497071934,22.06,75223.86,269.2,-0.78013,0.0003,13.29867]
[1779497075962,22.05,75226.67,269.2,-0.7793,0.0003,13.32787]
[1779497076969,22.05,75230.44,269.2,-0.77818,0.0003,13.36743]
[1779497082004,22.05,75234.41,269.2,-0.777,0.0003,13.40839]
[1779497086032,22.05,75229.47,269.2,-0.77851,0.0003,13.35585]
[1779497087039,22.05,75225.7,269.2,-0.77964,0.0003,13.31595]
[1779497092081,22.05,75228.37,269.2,-0.77885,0.0003,13.34378]
[1779497093087,22.05,75232.02,269.2,-0.77776,0.0003,13.38207]
[1779497098123,22.05,75233.13,269.2,-0.77744,0.0003,13.39309]
[1779497099134,22.05,75229.84,269.2,-0.77844,0.0003,13.35838]
[1779497100171,22.05,75217.19,269.2,-0.78222,0.0003,13.22455]
[1779497101149,22.05,75202.98,269.2,-0.78643,0.00029,13.0734]
[1779497102155,22.05,75206.66,269.2,-0.78534,0.00029,13.11264]
[1779497106183,22.05,75209.35,269.2,-0.78455,0.0003,13.14132]
[1779497108197,22.05,75212.21,269.2,-0.7837,0.0003,13.17188]
[1779497109204,22.05,75214.6,269.2,-0.78299,0.0003,13.1973]
[1779497113237,22.05,75210.77,269.2,-0.78412,0.0003,13.15659]
[1779497114244,22.05,75215.36,269.2,-0.78277,0.0003,13.20518]
[1779497118320,22.05,75212.87,269.2,-0.78351,0.0003,13.17872]
[1779497121341,22.05,75216.33,269.2,-0.78248,0.0003,13.21547]
[1779497126376,22.05,75218.75,269.2,-0.78177,0.0003,13.24086]
[1779497127383,22.04,75225.59,269.2,-0.77973,0.0003,13.31304]
[1779497128390,22.04,75228.73,269.2,-0.77879,0.0003,13.34605]
[1779497129397,22.04,75226.32,269.2,-0.77951,0.0003,13.32051]
[1779497130404,22.04,75221.97,269.2,-0.78082,0.0003,13.27436]
[1779497133427,22.04,75224.37,269.2,-0.78018,0.0003,13.2935]
[1779497134435,22.04,75226.73,269.2,-0.77948,0.0003,13.31826]
[1779497136448,22.04,75229.47,269.2,-0.77867,0.0003,13.34673]
[1779497139470,22.04,75232.92,269.2,-0.77764,0.0003,13.38261]
[1779497144505,22.04,75234.59,269.2,-0.77718,0.0003,13.39881]
[1779497146519,22.03,75230.87,269.2,-0.77832,0.0003,13.35917]
[1779497151554,22.03,75231.04,269.2,-0.7783,0.0003,13.35964]
[1779497156589,22.03,75229.54,269.2,-0.77878,0.0003,13.34288]
[1779497159611,22.03,75236.12,269.2,-0.77681,0.0003,13.4116]
[1779497160618,22.03,75241.46,269.2,-0.77521,0.0003,13.46742]
[1779497164646,22.02,75236.88,269.2,-0.77662,0.0003,13.41846]
[1779497167667,22.02,75240.21,269.2,-0.77563,0.0003,13.45285]
[1779497169681,22.02,75242.78,269.2,-0.77486,0.0003,13.47934]
[1779497173709,22.02,75245.06,269.2,-0.77419,0.0003,13.50237]
[1779497175025,22.02,75245.06,269.2,-0.77419,0.0003,13.50237]
[1779497175092,22.02,75245.06,269.2,-0.77419,0.0003,13.50237]
[1779497175293,22.02,75249.86,269.2,-0.77274,0.0003,13.55233]
[1779497175723,22.02,75266.47,269.2,-0.76764,0.00031,13.72456]
[1779497176730,22.02,75275.7,269.2,-0.76479,0.00031,13.81947]
[1779497177737,22.02,75273.86,269.2,-0.76537,0.00031,13.80038]
[1779497179187,22.02,75273.86,269.2,-0.76537,0.00031,13.80038]
[1779497179374,22.02,75273.86,269.2,-0.76537,0.00031,13.80038]
[1779497179475,22.02,75273.49,269.2,-0.76549,0.00031,13.79628]
[1779497181682,22.01,75271.44,269.2,-0.76616,0.00031,13.77423]
[1779497181733,22.01,75271.44,269.2,-0.76616,0.00031,13.77423]
[1779497181798,22.01,75269.05,269.2,-0.76691,0.00031,13.74915]
[1779497182622,22.01,75269.05,269.2,-0.76691,0.00031,13.74915]
[1779497182781,22.01,75225.06,269.2,-0.78031,0.0003,13.2892]
[1779497184098,22.01,75220.82,269.2,-0.78158,0.0003,13.24416]
[1779497185858,22.01,75221.51,269.2,-0.78138,0.0003,13.25123]
[1779497191844,22.01,75219.44,269.2,-0.7821,0.0003,13.22205]
[1779497192851,22.01,75217.28,269.2,-0.78275,0.0003,13.19916]
[1779497193858,22.01,75215.02,269.2,-0.78342,0.0003,13.17503]
[1779497194865,22.0,75217.98,269.2,-0.78255,0.0003,13.20636]
[1779497195872,22.0,75221.11,269.2,-0.78162,0.0003,13.2394]
[1779497197886,22.0,75224.52,269.2,-0.7806,0.0003,13.27542]
[1779497199900,22.0,75221.86,269.2,-0.78139,0.0003,13.24734]
[1779497200907,22.0,75219.21,269.2,-0.78218,0.0003,13.2193]
[1779497205943,22.0,75220.47,269.2,-0.78181,0.0003,13.23265]
[1779497210978,22.0,75221.27,269.2,-0.78159,0.0003,13.24047]
[1779497217025,22.0,75222.47,269.2,-0.78125,0.0003,13.25227]
[1779497218032,22.0,75224.6,269.2,-0.78062,0.0003,13.27465]
[1779497223067,22.0,75231.27,269.2,-0.77865,0.0003,13.34431]
[1779497224074,22.0,75236.73,269.2,-0.777,0.0003,13.40171]
[1779497226088,22.0,75231.25,269.2,-0.77866,0.0003,13.34371]
[1779497232130,22.0,75231.4,269.2,-0.77863,0.0003,13.34483]
[1779497233149,22.0,75237.52,269.2,-0.77679,0.0003,13.40924]
[1779497234146,21.99,75243.53,269.2,-0.77497,0.0003,13.47222]
[1779497239182,21.99,75245.03,269.2,-0.77454,0.0003,13.48701]
[1779497242203,21.99,75249.22,269.2,-0.77328,0.0003,13.53031]
[1779497243210,21.99,75250.57,269.2,-0.77287,0.00031,13.5442]
[1779497245225,21.99,75249.29,269.2,-0.77328,0.0003,13.53036]
[1779497246232,21.99,75246.57,269.2,-0.77411,0.0003,13.5017]
[1779497248246,21.99,75242.79,269.2,-0.77527,0.0003,13.46173]
[1779497249253,21.99,75236.13,269.2,-0.77729,0.0003,13.39159]
[1779497254288,21.98,75235.44,269.2,-0.77758,0.0003,13.37794]
[1779497257309,21.98,75232.66,269.2,-0.77844,0.0003,13.34821]
[1779497262344,21.98,75231.42,269.2,-0.77882,0.0003,13.33463]
[1779497267378,21.98,75231.71,269.2,-0.77875,0.0003,13.3372]
[1779497273421,21.98,75229.71,269.2,-0.77937,0.0003,13.31558]
[1779497277449,21.98,75227.05,269.2,-0.78016,0.0003,13.28746]
[1779497283491,21.98,75225.23,269.2,-0.78071,0.0003,13.26835]
[1779497288528,21.98,75224.4,269.2,-0.78095,0.0003,13.25967]
[1779497294572,21.98,75225.26,269.2,-0.78069,0.0003,13.26887]
[1779497299609,21.98,75223.35,269.2,-0.78126,0.0003,13.2486]
[1779497304668,21.98,75222.12,269.2,-0.78163,0.0003,13.23561]
[1779497305674,21.98,75217.54,269.2,-0.78299,0.0003,13.187]
[1779497306681,21.98,75215.12,269.2,-0.78372,0.0003,13.16122]
[1779497309097,21.98,75217.78,269.2,-0.78291,0.0003,13.19]
[1779497314738,21.98,75225.2,269.2,-0.78074,0.0003,13.26373]
[1779497315745,21.98,75230.85,269.2,-0.77904,0.0003,13.32364]
[1779497319773,21.98,75239.79,269.2,-0.77634,0.0003,13.41766]
[1779497322794,21.98,75242.3,269.2,-0.77559,0.0003,13.44366]
[1779497327829,21.98,75243.89,269.2,-0.77512,0.0003,13.4598]
[1779497329338,21.98,75246.21,269.2,-0.77442,0.0003,13.48401]
[1779497329843,21.98,75248.94,269.2,-0.77359,0.0003,13.51245]
[1779497330849,21.98,75249.41,269.2,-0.77346,0.00031,13.51721]
[1779497331857,21.98,75247.79,269.2,-0.77395,0.0003,13.5001]
[1779497332864,21.98,75248.62,269.2,-0.77371,0.0003,13.50865]
[1779497333871,21.98,75249.34,269.2,-0.77349,0.00031,13.51604]
[1779497334878,21.98,75249.13,269.2,-0.77356,0.00031,13.5137]
[1779497335885,21.98,75249.91,269.2,-0.77332,0.00031,13.52172]
[1779497337899,21.98,75250.14,269.2,-0.77326,0.00031,13.52384]
[1779497338906,21.98,75254.2,269.2,-0.77203,0.00031,13.5661]
[1779497339913,21.98,75257.6,269.2,-0.77099,0.00031,13.60135]
[1779497340919,21.98,75260.7,269.2,-0.77004,0.00031,13.63338]
[1779497341927,21.98,75259.64,269.2,-0.77038,0.00031,13.62211]
[1779497343941,21.97,75260.24,269.2,-0.77021,0.00031,13.62788]
[1779497345957,21.97,75258.67,269.2,-0.7707,0.00031,13.61108]
[1779497346964,21.97,75257.18,269.2,-0.77117,0.00031,13.59535]
[1779497351999,21.97,75257.46,269.2,-0.7711,0.00031,13.5977]
[1779497356027,21.97,75258.82,269.2,-0.77069,0.00031,13.61154]
[1779497357034,21.97,75260.25,269.2,-0.77025,0.00031,13.62642]
[1779497361062,21.97,75261.92,269.2,-0.76974,0.00031,13.64348]
[1779497366101,21.97,75261.65,269.2,-0.76985,0.00031,13.63988]
[1779497371136,21.96,75262.02,269.2,-0.76982,0.00031,13.63726]
[1779497374157,21.96,75262.87,269.2,-0.76958,0.00031,13.6456]
[1779497375164,21.96,75266.24,269.2,-0.76854,0.00031,13.68047]
[1779497376171,21.96,75269.94,269.2,-0.7674,0.00031,13.71864]
[1779497377177,21.96,75274.23,269.2,-0.76607,0.00031,13.76289]
[1779497381206,21.96,75275.34,269.2,-0.76574,0.00031,13.7739]
[1779497384227,21.96,75276.26,269.2,-0.76546,0.00031,13.78306]
[1779497388255,21.96,75277.85,269.2,-0.76498,0.00031,13.79897]
[1779497392283,21.96,75273.9,269.2,-0.76623,0.00031,13.7577]
[1779497393290,21.96,75272.32,269.2,-0.76672,0.00031,13.74129]
[1779497397318,21.96,75273.46,269.2,-0.76637,0.00031,13.75281]
[1779497400339,21.95,75275.27,269.2,-0.76582,0.00031,13.77125]
[1779497404698,21.95,75279.49,269.2,-0.76451,0.00031,13.81436]
[1779497405374,21.95,75281.51,269.2,-0.76389,0.00031,13.83499]
[1779497406444,21.95,75281.51,269.2,-0.76389,0.00031,13.83499]
[1779497406486,21.95,75282.27,269.2,-0.76365,0.00031,13.84265]
[1779497411416,21.95,75279.35,269.2,-0.76459,0.00031,13.81187]
[1779497412423,21.95,75276.96,269.2,-0.76534,0.00031,13.78701]
[1779497414437,21.95,75279.49,269.2,-0.76457,0.00031,13.81263]
[1779497415646,21.95,75279.49,269.2,-0.76457,0.00031,13.81263]
[1779497419472,21.95,75270.65,269.2,-0.76733,0.00031,13.72081]
[1779497424506,21.94,75270.08,269.2,-0.76753,0.00031,13.71417]
[1779497426521,21.94,75266.85,269.2,-0.76854,0.00031,13.68045]
[1779497429542,21.94,75272.83,269.2,-0.76671,0.00031,13.74183]
[1779497434577,21.94,75275.46,269.2,-0.76595,0.00031,13.76319]
[1779497439615,21.94,75275.49,269.2,-0.76595,0.00031,13.76327]
[1779497444650,21.94,75276.19,269.2,-0.76574,0.00031,13.77027]
[1779497449685,21.94,75279.32,269.2,-0.76477,0.00031,13.80229]
[1779497454719,21.94,75279.78,269.2,-0.76463,0.00031,13.80677]
[1779497459755,21.94,75279.91,269.2,-0.7646,0.00031,13.8079]
[1779497464790,21.94,75279.25,269.2,-0.76481,0.00031,13.80097]
[1779497466809,21.94,75281.88,269.2,-0.76399,0.00031,13.82799]
[1779497471844,21.94,75281.93,269.2,-0.76398,0.00031,13.82827]
[1779497476879,21.94,75284.19,269.2,-0.76328,0.00031,13.85124]
[1779497478893,21.94,75288.38,269.2,-0.76197,0.00031,13.89401]
[1779497479900,21.94,75289.35,269.2,-0.76167,0.00031,13.90383]
[1779497481914,21.93,75289.85,269.2,-0.76152,0.00031,13.90871]
[1779497483934,21.93,75290.68,269.2,-0.76127,0.00031,13.91696]
[1779497484941,21.93,75291.82,269.2,-0.76091,0.00032,13.92856]
[1779497489980,21.93,75291.42,269.2,-0.76103,0.00031,13.92477]
[1779497493003,21.93,75293.83,269.2,-0.76033,0.00032,13.94383]
[1779497494010,21.93,75296.53,269.2,-0.75947,0.00032,13.97133]
[1779497495017,21.93,75297.43,269.2,-0.75919,0.00032,13.98046]
[1779497499045,21.93,75296.3,269.2,-0.75955,0.00032,13.96874]
[1779497501054,21.93,75296.76,269.2,-0.75941,0.00032,13.97338]
[1779497501798,21.93,75296.76,269.2,-0.75941,0.00032,13.97338]
[1779497501805,21.93,75297.25,269.2,-0.75926,0.00032,13.97833]
[1779497502066,21.93,75301.36,269.2,-0.75796,0.00032,14.02006]
[1779497503730,21.93,75301.36,269.2,-0.75796,0.00032,14.02006]
[1779497503740,21.93,75302.09,269.2,-0.75773,0.00032,14.02737]
[1779497503973,21.93,75302.09,269.2,-0.75773,0.00032,14.02737]
[1779497504080,21.93,75303.35,269.2,-0.75733,0.00032,14.04004]
[1779497509115,21.93,75304.46,269.2,-0.757,0.00032,14.05064]
[1779497514150,21.93,75306.21,269.2,-0.75647,0.00032,14.06762]
[1779497519185,21.92,75306.38,269.2,-0.75646,0.00032,14.06775]
[1779497524220,21.92,75305.13,269.2,-0.75691,0.00032,14.05356]
[1779497529256,21.91,75309.78,269.2,-0.7555,0.00032,14.09824]
[1779497531077,21.89,75310.95,269.2,-0.7553,0.00032,14.10487]
[1779497531270,21.88,75308.71,269.2,-0.75618,0.00032,14.07694]
[1779497536305,21.8,75307.55,269.2,-0.75735,0.00032,14.04031]
[1779497537312,21.8,75305.22,269.2,-0.75811,0.00032,14.01601]
[1779497540333,21.79,75302.49,269.2,-0.75902,0.00032,13.98669]
[1779497545368,21.79,75302.22,269.2,-0.75917,0.00032,13.98187]
[1779497547382,21.78,75299.91,269.2,-0.75994,0.00032,13.9573]
[1779497548389,21.78,75294.74,269.2,-0.76159,0.00032,13.90372]
[1779497549396,21.78,75290.92,269.2,-0.76282,0.00032,13.86376]
[1779497551410,21.78,75284.87,269.2,-0.76481,0.00031,13.79457]
[1779497554432,21.76,75281.34,269.2,-0.76617,0.00031,13.7499]
[1779497559467,21.75,75280.84,269.2,-0.76637,0.00031,13.7431]
[1779497560474,21.75,75284.21,269.2,-0.76532,0.00031,13.77785]
[1779497563495,21.74,75286.45,269.2,-0.76475,0.00032,13.79674]
[1779497568530,21.72,75286.96,269.2,-0.76476,0.00032,13.79651]
[1779497571551,21.72,75290.18,269.2,-0.76378,0.00032,13.82886]
[1779497576586,21.71,75290.82,269.2,-0.76363,0.00032,13.83382]
[1779497579607,21.71,75293.89,269.2,-0.76268,0.00032,13.86489]
[1779497584642,21.7,75298.32,269.2,-0.76132,0.00032,13.90914]
[1779497586656,21.7,75301.71,269.2,-0.76027,0.00032,13.94319]
[1779497588670,21.7,75305.71,269.2,-0.75903,0.00032,13.98337]
[1779497593705,21.69,75305.25,269.2,-0.75926,0.00032,13.97605]
[1779497598740,21.68,75305.92,269.2,-0.75912,0.00032,13.98035]
[1779497600815,21.68,75301.69,269.2,-0.76051,0.00032,13.93569]
[1779497601762,21.68,75305.37,269.2,-0.75935,0.00032,13.97315]
[1779497603776,21.67,75307.87,269.2,-0.75858,0.00032,13.99782]
[1779497605790,21.67,75310.63,269.2,-0.75773,0.00032,14.02508]
[1779497607804,21.67,75313.18,269.2,-0.75695,0.00032,14.05007]
[1779497612839,21.66,75314.16,269.2,-0.75679,0.00032,14.05147]
[1779497617874,21.65,75315.87,269.2,-0.75633,0.00032,14.06599]
[1779497622909,21.64,75315.27,269.2,-0.75663,0.00032,14.05679]
[1779497627944,21.63,75316.87,269.2,-0.75621,0.00032,14.07014]
[1779497628952,21.63,75319.29,269.2,-0.75544,0.00032,14.09431]
[1779497629959,21.63,75322.58,269.2,-0.75439,0.00032,14.12751]
[1779497630967,21.63,75323.06,269.2,-0.75425,0.00032,14.13196]
[1779497632883,21.62,75325.0,269.2,-0.75365,0.00032,14.15078]
[1779497632981,21.62,75332.98,269.2,-0.75105,0.00033,14.23186]
[1779497636002,21.62,75333.19,269.2,-0.75103,0.00033,14.23246]
[1779497638016,21.61,75330.65,269.2,-0.7519,0.00033,14.20562]
[1779497640030,21.59,75331.87,269.2,-0.75172,0.00033,14.21121]
[1779497641037,21.59,75332.84,269.2,-0.75143,0.00033,14.22044]
[1779497645065,21.53,75334.55,269.2,-0.75152,0.00033,14.21789]
[1779497646072,21.51,75335.95,269.2,-0.75127,0.00033,14.22588]
[1779497648086,21.5,75335.2,269.2,-0.75155,0.00033,14.21709]
[1779497652115,21.49,75333.42,269.2,-0.75221,0.00033,14.19664]
[1779497653122,21.49,75331.49,269.2,-0.75286,0.00033,14.17636]
[1779497655136,21.49,75329.24,269.2,-0.75363,0.00033,14.15223]
[1779497656143,21.49,75328.67,269.2,-0.75383,0.00033,14.14587]
[1779497657150,21.49,75328.07,269.2,-0.75405,0.00033,14.1392]
[1779497658156,21.48,75327.6,269.2,-0.75422,0.00033,14.13387]
[1779497659164,21.48,75326.63,269.2,-0.75455,0.00033,14.1234]
[1779497662185,21.48,75324.88,269.2,-0.75517,0.00033,14.10393]
[1779497663192,21.48,75324.18,269.2,-0.75541,0.00033,14.0962]
[1779497664199,21.47,75324.68,269.2,-0.75527,0.00033,14.10088]
[1779497665206,21.47,75325.29,269.2,-0.75508,0.00033,14.10668]
[1779497667220,21.47,75325.87,269.2,-0.75492,0.00033,14.11168]
[1779497669234,21.47,75326.47,269.2,-0.75476,0.00033,14.11688]
[1779497671248,21.46,75327.08,269.2,-0.75465,0.00033,14.11655]
[1779497672255,21.46,75326.06,269.2,-0.755,0.00033,14.10555]
[1779497675276,21.46,75327.16,269.2,-0.75469,0.00033,14.11542]
[1779497677290,21.45,75326.56,269.2,-0.75492,0.00033,14.10817]
[1779497682324,21.45,75326.78,269.2,-0.75493,0.00033,14.10791]
[1779497687360,21.44,75326.77,269.2,-0.75501,0.00033,14.10537]
[1779497691388,21.43,75324.76,269.2,-0.75573,0.00033,14.08268]
[1779497692309,21.43,75324.76,269.2,-0.75573,0.00033,14.08268]
[1779497692734,21.43,75298.71,269.2,-0.76418,0.00032,13.8103]
[1779497693403,21.43,75287.69,269.2,-0.76771,0.00032,13.69332]
[1779497694409,21.43,75287.21,269.2,-0.76787,0.00032,13.68778]
[1779497695893,21.43,75287.21,269.2,-0.76787,0.00032,13.68778]
[1779497701460,21.42,75285.18,269.2,-0.76861,0.00032,13.66324]
[1779497704481,21.42,75287.61,269.2,-0.76787,0.00032,13.68796]
[1779497706495,21.41,75290.44,269.2,-0.767,0.00032,13.71716]
[1779497711532,21.41,75290.27,269.2,-0.76711,0.00032,13.71326]
[1779497717405,21.4,75290.07,269.2,-0.76721,0.00032,13.71016]
[1779497719588,21.4,75292.36,269.2,-0.76651,0.00032,13.73351]
[1779497720595,21.4,75295.76,269.2,-0.76542,0.00032,13.76932]
[1779497721602,21.4,75301.63,269.2,-0.76355,0.00032,13.83095]
[1779497722608,21.4,75304.71,269.2,-0.76257,0.00032,13.86305]
[1779497727644,21.4,75306.23,269.2,-0.76213,0.00032,13.87751]
[1779497732679,21.39,75309.93,269.2,-0.76105,0.00032,13.90872]
[1779497737719,21.38,75310.34,269.2,-0.76099,0.00032,13.91098]
[1779497742754,21.38,75310.27,269.2,-0.76107,0.00032,13.9083]
[1779497745775,21.37,75312.68,269.2,-0.76033,0.00032,13.93237]
[1779497749803,21.37,75315.65,269.2,-0.75941,0.00032,13.9618]
[1779497752824,21.37,75313.39,269.2,-0.76018,0.00032,13.93707]
[1779497756852,21.36,75310.44,269.2,-0.76117,0.00032,13.90517]
[1779497761887,21.36,75311.29,269.2,-0.76092,0.00032,13.91316]
[1779497762894,21.36,75313.94,269.2,-0.76007,0.00032,13.94072]
[1779497767929,21.36,75316.34,269.2,-0.75933,0.00033,13.96467]
[1779497772964,21.35,75318.3,269.2,-0.75873,0.00033,13.98386]
[1779497777999,21.35,75315.2,269.2,-0.75978,0.00032,13.95002]
[1779497779006,21.35,75312.04,269.2,-0.76082,0.00032,13.91648]
[1779497781029,21.34,75307.35,269.2,-0.76236,0.00032,13.8664]
[1779497782036,21.34,75310.73,269.2,-0.76128,0.00032,13.9016]
[1779497787071,21.34,75311.7,269.2,-0.76103,0.00032,13.90983]
[1779497792106,21.33,75311.48,269.2,-0.76122,0.00032,13.89987]
[1779497794120,21.33,75308.92,269.2,-0.76208,0.00032,13.87215]
[1779497801174,21.32,75308.73,269.2,-0.76222,0.00032,13.86762]
[1779497805202,21.32,75312.74,269.2,-0.76096,0.00032,13.90842]
[1779497810237,21.31,75313.61,269.2,-0.76074,0.00032,13.91561]
[1779497815272,21.3,75315.48,269.2,-0.76021,0.00033,13.93283]
[1779497820308,21.3,75314.54,269.2,-0.76058,0.00033,13.92097]
[1779497825342,21.29,75315.22,269.2,-0.76042,0.00033,13.92614]
[1779497830377,21.29,75315.09,269.2,-0.76052,0.00033,13.92282]
[1779497835412,21.28,75315.12,269.2,-0.76058,0.00033,13.92117]
[1779497840447,21.27,75315.5,269.2,-0.76051,0.00033,13.92317]
[1779497846489,21.27,75316.15,269.2,-0.76038,0.00033,13.9276]
[1779497854114,21.27,75316.16,269.2,-0.7604,0.00033,13.9269]
[1779497859581,21.25,75315.79,269.2,-0.76072,0.00033,13.913]
[1779497864617,21.25,75316.12,269.2,-0.76067,0.00033,13.9146]
[1779497867638,21.24,75320.44,269.2,-0.7593,0.00033,13.95893]
[1779497868645,21.24,75322.75,269.2,-0.75855,0.00033,13.98276]
[1779497869652,21.24,75322.62,269.2,-0.75861,0.00033,13.98096]
[1779497870659,21.24,75323.2,269.2,-0.75843,0.00033,13.98661]
[1779497871666,21.24,75323.58,269.2,-0.75832,0.00033,13.99014]
[1779497873680,21.24,75323.18,269.2,-0.75848,0.00033,13.98505]
[1779497874687,21.23,75323.05,269.2,-0.75854,0.00033,13.98315]
[1779497875694,21.23,75322.73,269.2,-0.75866,0.00033,13.97927]
[1779497876701,21.23,75322.9,269.2,-0.75862,0.00033,13.98071]
[1779497877707,21.23,75320.96,269.2,-0.75926,0.00033,13.95999]
[1779497882743,21.22,75320.26,269.2,-0.75957,0.00033,13.95007]
[1779497887778,21.21,75320.45,269.2,-0.75959,0.00033,13.94947]
[1779497892813,21.21,75320.65,269.2,-0.75961,0.00033,13.94902]
[1779497897848,21.2,75321.04,269.2,-0.75956,0.00033,13.95057]
[1779497900869,21.19,75322.25,269.2,-0.75921,0.00033,13.9618]
[1779497901876,21.19,75322.6,269.2,-0.75912,0.00033,13.96498]
[1779497903890,21.19,75323.03,269.2,-0.75901,0.00033,13.96847]
[1779497906911,21.19,75323.69,269.2,-0.75884,0.00033,13.97385]
[1779497908925,21.18,75324.45,269.2,-0.75863,0.00033,13.98077]
[1779497911946,21.18,75322.74,269.2,-0.7593,0.00033,13.9555]
[1779497913971,21.17,75322.91,269.2,-0.75927,0.00033,13.95628]
[1779497914978,21.17,75322.01,269.2,-0.75959,0.00033,13.94629]
[1779497915985,21.17,75323.44,269.2,-0.75913,0.00033,13.96087]
[1779497916992,21.17,75323.73,269.2,-0.75905,0.00033,13.96341]
[1779497917999,21.17,75323.46,269.2,-0.75916,0.00033,13.96004]
[1779497919008,21.17,75322.94,269.2,-0.75935,0.00033,13.95404]
[1779497921022,21.16,75322.35,269.2,-0.75957,0.00033,13.94678]
[1779497922029,21.16,75322.5,269.2,-0.75954,0.00033,13.94786]
[1779497923037,21.16,75323.12,269.2,-0.75935,0.00033,13.95388]
[1779497924043,21.16,75322.59,269.2,-0.75954,0.00033,13.94777]
[1779497926058,21.16,75322.02,269.2,-0.75976,0.00033,13.94072]
[1779497930085,21.15,75317.56,269.2,-0.76129,0.00033,13.89149]
[1779497931092,21.15,75313.19,269.2,-0.76273,0.00033,13.84464]
[1779497936126,21.14,75312.54,269.2,-0.76299,0.00033,13.83604]
[1779497941161,21.14,75314.03,269.2,-0.76256,0.00033,13.85034]
[1779497947204,21.13,75314.29,269.2,-0.76253,0.00033,13.8513]
[1779497948211,21.13,75317.14,269.2,-0.76161,0.00033,13.88128]
[1779497953246,21.13,75318.36,269.2,-0.76126,0.00033,13.89259]
[1779497958282,21.12,75317.31,269.2,-0.76165,0.00033,13.87982]
[1779497964323,21.12,75318.25,269.2,-0.7614,0.00033,13.88796]
[1779497967344,21.11,75315.43,269.2,-0.76235,0.00033,13.85706]
[1779497972379,21.11,75314.25,269.2,-0.76284,0.00033,13.83746]
[1779497977413,21.11,75314.42,269.2,-0.76283,0.00033,13.83798]
[1779497985471,21.1,75315.19,269.2,-0.76269,0.00033,13.84257]
[1779497990569,21.09,75315.11,269.2,-0.76275,0.00033,13.8405]
[1779497994537,21.09,75286.08,269.2,-0.77221,0.00032,13.52558]
[1779497995544,21.09,75278.61,269.2,-0.7746,0.00032,13.44417]
[1779497999571,21.09,75275.41,269.2,-0.77561,0.00032,13.4094]
[1779498001586,21.09,75280.03,269.2,-0.77414,0.00032,13.45999]
[1779498002593,21.09,75284.36,269.2,-0.77276,0.00032,13.50717]
[1779498004607,21.09,75287.12,269.2,-0.77186,0.00032,13.53762]
[1779498009659,21.09,75286.94,269.2,-0.77189,0.00032,13.5367]
[1779498010662,21.09,75301.85,269.2,-0.76708,0.00032,13.69819]
[1779498011669,21.09,75307.6,269.2,-0.76521,0.00033,13.76009]
[1779498016704,21.09,75307.76,269.2,-0.76517,0.00033,13.76135]
[1779498019725,21.09,75310.15,269.2,-0.7644,0.00033,13.78659]
[1779498024760,21.09,75313.35,269.2,-0.76338,0.00033,13.81999]
[1779498027782,21.09,75317.77,269.2,-0.76195,0.00033,13.86673]
[1779498028789,21.09,75324.21,269.2,-0.75984,0.00033,13.93493]
[1779498030803,21.08,75325.47,269.2,-0.75944,0.00033,13.94776]
[1779498033824,21.08,75325.07,269.2,-0.75966,0.00033,13.93705]
[1779498034831,21.08,75325.4,269.2,-0.75956,0.00033,13.94027]
[1779498038859,21.08,75325.78,269.2,-0.75947,0.00033,13.94318]
[1779498039866,21.08,75327.82,269.2,-0.75881,0.00033,13.96448]
[1779498040873,21.08,75329.38,269.2,-0.7583,0.00033,13.98066]
[1779498042887,21.07,75334.42,269.2,-0.75665,0.00033,14.03321]
[1779498043896,21.07,75335.38,269.2,-0.75634,0.00033,14.04293]
[1779498045910,21.07,75339.14,269.2,-0.75511,0.00033,14.08182]
[1779498046917,21.07,75340.39,269.2,-0.7547,0.00033,14.09467]
[1779498047924,21.07,75341.84,269.2,-0.75423,0.00033,14.1096]
[1779498048933,21.07,75344.87,269.2,-0.75323,0.00033,14.141]
[1779498049940,21.07,75347.38,269.2,-0.7524,0.00033,14.16688]
[1779498053969,21.04,75345.3,269.2,-0.75342,0.00033,14.13508]
[1779498054976,21.04,75342.16,269.2,-0.75448,0.00033,14.10189]
[1779498055983,21.03,75343.66,269.2,-0.75399,0.00033,14.11729]
[1779498056634,21.03,75343.66,269.2,-0.75399,0.00033,14.11729]
[1779498056652,21.03,75343.66,269.2,-0.75399,0.00033,14.11729]
[1779498057997,21.03,75345.64,269.2,-0.75335,0.00033,14.13737]
[1779498062028,21.03,75347.6,269.2,-0.75275,0.00034,14.15621]
[1779498063035,21.01,75349.72,269.2,-0.75218,0.00034,14.17408]
[1779498064042,21.0,75353.18,269.2,-0.75116,0.00034,14.20579]
[1779498065049,20.99,75354.26,269.2,-0.75095,0.00034,14.21239]
[1779498066056,20.97,75360.04,269.2,-0.74913,0.00034,14.26842]
[1779498067063,20.96,75363.71,269.2,-0.74804,0.00034,14.30185]
[1779498068070,20.94,75364.99,269.2,-0.74777,0.00034,14.31018]
[1779498070085,20.91,75367.57,269.2,-0.74722,0.00034,14.32705]
[1779498072099,20.88,75369.35,269.2,-0.74695,0.00034,14.33538]
[1779498077134,20.79,75367.75,269.2,-0.74837,0.00034,14.29276]
[1779498079148,20.76,75369.27,269.2,-0.74823,0.00034,14.29725]
[1779498082412,20.72,75369.87,269.2,-0.74839,0.00034,14.29237]
[1779498082426,20.7,75369.95,269.2,-0.74855,0.00034,14.28775]
[1779498083177,20.7,75381.13,269.2,-0.74471,0.00035,14.40409]
[1779498084184,20.69,75382.68,269.2,-0.74428,0.00035,14.41708]
[1779498085191,20.69,75383.67,269.2,-0.744,0.00035,14.42548]
[1779498087206,20.68,75381.24,269.2,-0.74492,0.00035,14.39804]
[1779498088213,20.68,75377.73,269.2,-0.74614,0.00035,14.36124]
[1779498089220,20.68,75372.76,269.2,-0.74787,0.00034,14.30871]
[1779498091234,20.67,75374.51,269.2,-0.74735,0.00034,14.32063]
[1779498092241,20.67,75373.49,269.2,-0.74772,0.00034,14.30949]
[1779498094256,20.67,75374.37,269.2,-0.74744,0.00034,14.31788]
[1779498095263,20.67,75376.99,269.2,-0.74655,0.00035,14.3449]
[1779498096270,20.67,75381.32,269.2,-0.74506,0.00035,14.3898]
[1779498098284,20.66,75376.68,269.2,-0.7467,0.00035,14.34041]
[1779498100298,20.66,75375.9,269.2,-0.747,0.00035,14.33132]
[1779498101215,20.66,75375.9,269.2,-0.747,0.00035,14.33132]
[1779498104326,20.66,75374.88,269.2,-0.74741,0.00035,14.31879]
[1779498105333,20.65,75371.87,269.2,-0.74847,0.00034,14.2867]
[1779498108354,20.65,75371.09,269.2,-0.74878,0.00034,14.27724]
[1779498109362,20.65,75369.89,269.2,-0.7492,0.00034,14.26417]
[1779498110369,20.65,75370.97,269.2,-0.74885,0.00034,14.27515]
[1779498111376,20.65,75373.03,269.2,-0.74815,0.00034,14.29644]
[1779498116411,20.64,75373.97,269.2,-0.7479,0.00035,14.30421]
[1779498121446,20.63,75374.01,269.2,-0.74795,0.00035,14.30254]
[1779498124467,20.63,75373.33,269.2,-0.74823,0.00035,14.29415]
[1779498125474,20.63,75379.42,269.2,-0.74614,0.00035,14.35772]
[1779498130509,20.62,75379.71,269.2,-0.74611,0.00035,14.35859]
[1779498135540,20.62,75380.37,269.2,-0.74594,0.00035,14.36366]
[1779498135642,20.61,75381.94,269.2,-0.74543,0.00035,14.37917]
[1779498136551,20.61,75383.73,269.2,-0.74481,0.00035,14.39789]
[1779498141586,20.6,75381.49,269.2,-0.74566,0.00035,14.37213]
[1779498142593,20.6,75379.91,269.2,-0.74623,0.00035,14.3551]
[1779498143600,20.6,75378.22,269.2,-0.74683,0.00035,14.33686]
[1779498144607,20.6,75379.19,269.2,-0.74651,0.00035,14.34657]
[1779498146621,20.6,75378.33,269.2,-0.74686,0.00035,14.3361]
[1779498151656,20.59,75378.05,269.2,-0.74709,0.00035,14.32511]
[1779498152663,20.59,75376.69,269.2,-0.74758,0.00035,14.31029]
[1779498153670,20.58,75375.46,269.2,-0.74802,0.00035,14.29683]
[1779498155684,20.58,75374.36,269.2,-0.74844,0.00035,14.28427]
[1779498160722,20.57,75375.25,269.2,-0.74821,0.00035,14.29134]
[1779498162736,20.57,75375.98,269.2,-0.74798,0.00035,14.29811]
[1779498163743,20.57,75380.45,269.2,-0.74645,0.00035,14.34479]
[1779498168778,20.56,75381.42,269.2,-0.7462,0.00035,14.35239]
[1779498170792,20.56,75384.3,269.2,-0.74522,0.00035,14.38182]
[1779498171799,20.55,75386.74,269.2,-0.74449,0.00035,14.40388]
[1779498173813,20.55,75390.29,269.2,-0.74327,0.00035,14.4403]
[1779498174820,20.54,75392.9,269.2,-0.74237,0.00035,14.46715]
[1779498176930,20.54,75392.37,269.2,-0.74257,0.00035,14.46122]
[1779498176962,20.54,75392.37,269.2,-0.74257,0.00035,14.46122]
[1779498176978,20.54,75392.37,269.2,-0.74257,0.00035,14.46122]
[1779498177169,20.54,75392.37,269.2,-0.74257,0.00035,14.46122]
[1779498177225,20.54,75392.37,269.2,-0.74257,0.00035,14.46122]
[1779498177268,20.54,75395.15,269.2,-0.74161,0.00035,14.48977]
[1779498177840,20.54,75404.68,269.2,-0.73827,0.00035,14.58799]
[1779498179855,20.54,75406.21,269.2,-0.73776,0.00035,14.60273]
[1779498181869,20.53,75404.9,269.2,-0.73826,0.00035,14.5882]
[1779498182921,20.53,75403.49,269.2,-0.73878,0.00035,14.57315]
[1779498183883,20.53,75404.24,269.2,-0.73853,0.00035,14.5804]
[1779498184890,20.51,75405.29,269.2,-0.73836,0.00035,14.58547]
[1779498186904,20.47,75405.94,269.2,-0.73849,0.00035,14.58173]
[1779498188919,20.44,75406.82,269.2,-0.7385,0.00036,14.58159]
[1779498190934,20.41,75409.31,269.2,-0.73794,0.00036,14.59832]
[1779498192947,20.38,75408.26,269.2,-0.73863,0.00036,14.57825]
[1779498193954,20.37,75407.51,269.2,-0.73905,0.00036,14.5661]
[1779498194961,20.35,75400.24,269.2,-0.74179,0.00035,14.48549]
[1779498195968,20.34,75399.73,269.2,-0.74215,0.00035,14.47493]
[1779498197982,20.3,75397.4,269.2,-0.74333,0.00035,14.44014]
[1779498199996,20.27,75397.16,269.2,-0.74373,0.00035,14.42827]
[1779498201003,20.26,75396.59,269.2,-0.74408,0.00035,14.41773]
[1779498203017,20.23,75396.88,269.2,-0.74428,0.00035,14.41217]
[1779498203693,20.23,75396.88,269.2,-0.74428,0.00035,14.41217]
[1779498204024,20.22,75396.8,269.2,-0.74445,0.00035,14.4071]
[1779498207045,20.18,75394.17,269.2,-0.74579,0.00035,14.36691]
[1779498212080,20.16,75392.48,269.2,-0.74661,0.00035,14.33853]
[1779498217115,20.16,75392.46,269.2,-0.74667,0.00035,14.33669]
[1779498222151,20.15,75390.54,269.2,-0.7474,0.00035,14.31438]
[1779498227186,20.15,75388.71,269.2,-0.7481,0.00035,14.29314]
[1779498232223,20.14,75392.99,269.2,-0.74672,0.00035,14.33516]
[1779498233231,20.14,75395.39,269.2,-0.74587,0.00036,14.36081]
[1779498236251,20.13,75396.87,269.2,-0.74536,0.00036,14.37624]
[1779498237259,20.13,75396.6,269.2,-0.74546,0.00036,14.3732]
[1779498239273,20.13,75397.0,269.2,-0.74533,0.00036,14.3772]
[1779498241288,20.13,75397.29,269.2,-0.74524,0.00036,14.38002]
[1779498242295,20.13,75393.8,269.2,-0.74648,0.00035,14.34245]
[1779498247330,20.13,75392.48,269.2,-0.74697,0.00035,14.32781]
[1779498248338,20.13,75395.6,269.2,-0.74586,0.00036,14.36123]
[1779498249345,20.13,75398.14,269.2,-0.74496,0.00036,14.38832]
[1779498250352,20.13,75398.49,269.2,-0.74484,0.00036,14.39192]
[1779498251359,20.13,75399.45,269.2,-0.7445,0.00036,14.40203]
[1779498252366,20.13,75399.83,269.2,-0.74437,0.00036,14.40593]
[1779498253373,20.13,75400.12,269.2,-0.74428,0.00036,14.40887]
[1779498256394,20.13,75399.72,269.2,-0.74444,0.00036,14.40406]
[1779498257401,20.12,75398.25,269.2,-0.74497,0.00036,14.38815]
[1779498258408,20.12,75397.43,269.2,-0.74527,0.00036,14.37919]
[1779498259415,20.12,75397.04,269.2,-0.74541,0.00036,14.37485]
[1779498261429,20.12,75396.75,269.2,-0.74552,0.00036,14.3715]
[1779498266464,20.12,75396.54,269.2,-0.74562,0.00036,14.36869]
[1779498271499,20.12,75396.12,269.2,-0.74584,0.00036,14.35806]
[1779498274520,20.12,75397.63,269.2,-0.74531,0.00036,14.37393]
[1779498275527,20.12,75400.11,269.2,-0.74443,0.00036,14.40035]
[1779498276534,20.12,75400.91,269.2,-0.74415,0.00036,14.40876]
[1779498278548,20.12,75400.12,269.2,-0.74445,0.00036,14.40001]
[1779498279555,20.12,75398.77,269.2,-0.74493,0.00036,14.38542]
[1779498280562,20.12,75398.47,269.2,-0.74504,0.00036,14.38208]
[1779498281569,20.12,75396.89,269.2,-0.74561,0.00036,14.36503]
[1779498282576,20.12,75396.25,269.2,-0.74584,0.00036,14.35806]
[1779498287611,20.11,75395.84,269.2,-0.746,0.00036,14.35318]
[1779498292646,20.11,75395.21,269.2,-0.74624,0.00036,14.34595]
[1779498296674,20.11,75391.51,269.2,-0.74757,0.00035,14.30575]
[1779498300702,20.11,75388.13,269.2,-0.74878,0.00035,14.2688]
[1779498302716,20.11,75384.82,269.2,-0.74997,0.00035,14.23244]
[1779498307751,20.11,75383.57,269.2,-0.75044,0.00035,14.21796]
[1779498310772,20.1,75375.16,269.2,-0.75341,0.00035,14.12575]
[1779498312786,20.1,75372.72,269.2,-0.75428,0.00035,14.0985]
[1779498320842,20.1,75371.15,269.2,-0.75489,0.00035,14.07949]
[1779498323863,20.1,75368.74,269.2,-0.75575,0.00035,14.05253]
[1779498329905,20.09,75368.79,269.2,-0.75574,0.00035,14.05283]
[1779498338974,20.09,75369.35,269.2,-0.7556,0.00035,14.05327]
[1779498339978,20.09,75372.57,269.2,-0.75448,0.00035,14.08854]
[1779498345033,20.09,75385.92,269.2,-0.74981,0.00035,14.23357]
[1779498346041,20.09,75385.55,269.2,-0.74995,0.00035,14.22939]
[1779498351076,20.09,75387.14,269.2,-0.74942,0.00035,14.24554]
[1779498356111,20.08,75384.32,269.2,-0.75047,0.00035,14.21341]
[1779498361147,20.08,75383.98,269.2,-0.75063,0.00035,14.20842]
[1779498364168,20.08,75381.09,269.2,-0.75168,0.00035,14.17616]
[1779498365175,20.08,75378.62,269.2,-0.75255,0.00035,14.14896]
[1779498370210,20.07,75376.36,269.2,-0.75338,0.00035,14.12332]
[1779498374238,20.07,75372.48,269.2,-0.75474,0.00035,14.08067]
[1779498379273,20.07,75373.03,269.2,-0.75456,0.00035,14.08617]
[1779498384308,20.07,75372.62,269.2,-0.75472,0.00035,14.08112]
[1779498389343,20.07,75372.2,269.2,-0.75489,0.00035,14.076]
[1779498390350,20.07,75369.77,269.2,-0.75574,0.00035,14.04915]
[1779498392364,20.07,75366.91,269.2,-0.7568,0.00035,14.0119]
[1779498393371,20.07,75364.1,269.2,-0.75778,0.00035,13.98086]
[1779498398406,20.07,75366.07,269.2,-0.75708,0.00035,14.00296]
[1779498399413,20.07,75368.63,269.2,-0.75619,0.00035,14.03125]
[1779498400420,20.07,75372.43,269.2,-0.75486,0.00035,14.0731]
[1779498402434,20.07,75374.69,269.2,-0.75407,0.00035,14.09782]
[1779498407468,20.07,75374.31,269.2,-0.75422,0.00035,14.09332]
[1779498412503,20.07,75374.29,269.2,-0.75423,0.00035,14.09299]
[1779498418545,20.07,75376.27,269.2,-0.75352,0.00035,14.11496]
[1779498420560,20.07,75378.89,269.2,-0.7526,0.00035,14.14372]
[1779498425595,20.07,75378.66,269.2,-0.75268,0.00035,14.14128]
[1779498429784,20.07,75385.94,269.2,-0.75011,0.00035,14.22073]
[1779498431638,20.07,75390.32,269.2,-0.74855,0.00035,14.26846]
[1779498436673,20.07,75391.99,269.2,-0.74795,0.00036,14.28674]
[1779498439696,20.07,75395.0,269.2,-0.74688,0.00036,14.31927]
[1779498444731,20.07,75394.39,269.2,-0.7471,0.00036,14.31257]
[1779498449766,20.07,75394.8,269.2,-0.74696,0.00036,14.31681]
[1779498455810,20.07,75396.03,269.2,-0.74659,0.00036,14.32423]
[1779498460845,20.07,75395.58,269.2,-0.74676,0.00036,14.31912]
[1779498465880,20.07,75394.87,269.2,-0.74702,0.00036,14.31119]
[1779498466887,20.07,75397.57,269.2,-0.74606,0.00036,14.34024]
[1779498467894,20.07,75397.38,269.2,-0.74613,0.00036,14.33815]
[1779498472929,20.07,75398.04,269.2,-0.74591,0.00036,14.34479]
[1779498474943,20.07,75398.83,269.2,-0.74563,0.00036,14.3532]
[1779498475950,20.06,75399.22,269.2,-0.7455,0.00036,14.35723]
[1779498481992,20.06,75399.09,269.2,-0.74556,0.00036,14.35531]
[1779498482999,20.06,75398.76,269.2,-0.74568,0.00036,14.35169]
[1779498487030,20.06,75400.37,269.2,-0.74512,0.00036,14.36869]
[1779498496093,20.06,75400.62,269.2,-0.74505,0.00036,14.37061]
[1779498501128,20.06,75400.8,269.2,-0.745,0.00036,14.37215]
[1779498508179,20.06,75400.77,269.2,-0.74503,0.00036,14.3713]
[1779498512207,20.06,75401.18,269.2,-0.74495,0.00036,14.36984]
[1779498515228,20.06,75403.38,269.2,-0.74417,0.00036,14.39325]
[1779498516235,20.06,75404.97,269.2,-0.7436,0.00036,14.41019]
[1779498517242,20.05,75404.28,269.2,-0.74385,0.00036,14.4027]
[1779498525299,20.05,75404.32,269.2,-0.74386,0.00036,14.40241]
[1779498535289,20.05,75404.16,269.2,-0.74393,0.00036,14.40034]
[1779498540404,20.05,75404.2,269.2,-0.74395,0.00036,14.39974]
[1779498543426,20.05,75406.9,269.2,-0.74299,0.00036,14.42833]
[1779498544433,20.05,75409.6,269.2,-0.74203,0.00036,14.45702]
[1779498549468,20.04,75409.83,269.2,-0.74197,0.00036,14.45868]
[1779498550475,20.04,75410.63,269.2,-0.74169,0.00036,14.46705]
[1779498555511,20.04,75410.46,269.2,-0.74178,0.00036,14.46443]
[1779498560545,20.04,75410.56,269.2,-0.74177,0.00036,14.46468]
[1779498562560,20.04,75412.07,269.2,-0.74124,0.00036,14.48042]
[1779498567595,20.03,75413.06,269.2,-0.74091,0.00036,14.49002]
[1779498570616,20.03,75411.27,269.2,-0.74158,0.00036,14.47038]
[1779498575651,20.03,75411.35,269.2,-0.74164,0.00036,14.46479]
[1779498580686,20.03,75413.97,269.2,-0.74072,0.00036,14.4918]
[1779498581693,20.03,75415.81,269.2,-0.74006,0.00036,14.51114]
[1779498586728,20.02,75415.2,269.2,-0.74032,0.00036,14.50357]
[1779498587735,20.02,75416.33,269.2,-0.73992,0.00036,14.51537]
[1779498590756,20.02,75417.33,269.2,-0.73958,0.00036,14.52533]
[1779498592770,20.02,75418.23,269.2,-0.73927,0.00036,14.53442]
[1779498597805,20.01,75419.15,269.2,-0.73897,0.00036,14.54306]
[1779498599819,20.01,75421.1,269.2,-0.73828,0.00036,14.56327]
[1779498600844,20.01,75417.32,269.2,-0.73966,0.00036,14.523]
[1779498601839,20.01,75404.39,269.2,-0.74433,0.00036,14.38478]
[1779498602846,20.01,75397.96,269.2,-0.74664,0.00036,14.31537]
[1779498603859,20.01,75394.43,269.2,-0.7479,0.00036,14.27716]
[1779498604866,20.01,75390.15,269.2,-0.74943,0.00036,14.23053]
[1779498606880,20.01,75395.51,269.2,-0.74752,0.00036,14.28872]
[1779498609901,20.01,75389.46,269.2,-0.74967,0.00036,14.2231]
[1779498610908,20.01,75382.87,269.2,-0.75201,0.00035,14.15105]
[1779498614936,20.01,75386.06,269.2,-0.75088,0.00035,14.18596]
[1779498617957,20.01,75393.1,269.2,-0.74838,0.00036,14.26249]
[1779498618964,20.01,75398.62,269.2,-0.7464,0.00036,14.32249]
[1779498619971,20.01,75399.61,269.2,-0.74605,0.00036,14.3333]
[1779498620978,20.01,75401.67,269.2,-0.74531,0.00036,14.35549]
[1779498621985,20.01,75401.27,269.2,-0.74545,0.00036,14.35114]
[1779498622992,20.01,75401.82,269.2,-0.74526,0.00036,14.35701]
[1779498623999,20.01,75401.4,269.2,-0.74541,0.00036,14.35253]
[1779498625008,20.01,75401.9,269.2,-0.74523,0.00036,14.35796]
[1779498627022,20.01,75401.44,269.2,-0.74539,0.00036,14.3531]
[1779498631051,20.01,75401.01,269.2,-0.74561,0.00036,14.3426]
[1779498632059,20.01,75402.5,269.2,-0.74508,0.00036,14.35859]
[1779498635081,20.01,75401.8,269.2,-0.74533,0.00036,14.35085]
[1779498636088,20.01,75402.38,269.2,-0.74513,0.00036,14.35703]
[1779498637095,20.01,75403.33,269.2,-0.74479,0.00036,14.36718]
[1779498638102,20.01,75402.87,269.2,-0.74496,0.00036,14.36216]
[1779498641123,20.01,75402.34,269.2,-0.74516,0.00036,14.35613]
[1779498642130,20.01,75401.57,269.2,-0.74544,0.00036,14.34775]
[1779498645151,20.01,75402.37,269.2,-0.74516,0.00036,14.35617]
[1779498646158,20.01,75403.24,269.2,-0.74485,0.00036,14.36545]
[1779498647165,20.01,75402.57,269.2,-0.74509,0.00036,14.35815]
[1779498650188,20.01,75400.24,269.2,-0.74593,0.00036,14.33287]
[1779498651195,20.01,75399.78,269.2,-0.7461,0.00036,14.32777]
[1779498657237,20.01,75399.84,269.2,-0.74609,0.00036,14.32809]
[1779498661267,20.0,75398.56,269.2,-0.74656,0.00036,14.314]
[1779498662274,20.0,75398.24,269.2,-0.74668,0.00036,14.31047]
[1779498665295,20.0,75397.97,269.2,-0.74678,0.00036,14.30737]
[1779498668316,20.0,75402.54,269.2,-0.74515,0.00036,14.35654]
[1779498669323,20.0,75403.5,269.2,-0.74481,0.00036,14.36678]
[1779498670330,20.0,75402.11,269.2,-0.74531,0.00036,14.35171]
[1779498671337,20.0,75401.08,269.2,-0.74568,0.00036,14.34051]
[1779498675365,20.0,75400.52,269.2,-0.74589,0.00036,14.33415]
[1779498680399,20.0,75401.02,269.2,-0.74572,0.00036,14.3392]
[1779498681407,20.0,75402.27,269.2,-0.74528,0.00036,14.3526]
[1779498683421,20.0,75400.98,269.2,-0.74575,0.00036,14.33854]
[1779498687450,20.0,75400.63,269.2,-0.74588,0.00036,14.33453]
[1779498688457,20.0,75400.28,269.2,-0.74601,0.00036,14.3307]
[1779498693492,20.0,75400.24,269.2,-0.74609,0.00036,14.32443]
[1779498699534,20.0,75400.34,269.2,-0.74606,0.00036,14.3252]
[1779498701547,20.0,75397.32,269.2,-0.74715,0.00036,14.29245]
[1779498702555,20.0,75391.21,269.2,-0.74933,0.00036,14.2261]
[1779498703561,20.0,75388.59,269.2,-0.75026,0.00036,14.19747]
[1779498706583,20.0,75385.46,269.2,-0.75138,0.00035,14.16308]
[1779498712625,19.99,75385.35,269.2,-0.75143,0.00035,14.16158]
[1779498715646,19.99,75379.1,269.2,-0.75364,0.00035,14.09286]
[1779498716653,19.99,75376.42,269.2,-0.75458,0.00035,14.06336]
[1779498719674,20.0,75372.61,269.2,-0.75592,0.00035,14.02144]
[1779498720681,19.99,75369.48,269.2,-0.75702,0.00035,13.9867]
[1779498725716,19.99,75367.89,269.2,-0.75758,0.00035,13.96894]
[1779498731758,20.0,75367.54,269.2,-0.75769,0.00035,13.96531]
[1779498733772,20.0,75364.32,269.2,-0.75881,0.00035,13.92963]
[1779498735786,20.0,75359.61,269.2,-0.76045,0.00035,13.87713]
[1779498739767,20.0,75358.06,269.2,-0.76098,0.00035,13.86005]
[1779498740821,20.0,75353.85,269.2,-0.76244,0.00035,13.81304]
[1779498741895,20.0,75353.85,269.2,-0.76244,0.00035,13.81304]
[1779498741984,20.0,75352.39,269.2,-0.76294,0.00035,13.79678]
[1779498747874,20.0,75352.76,269.2,-0.76278,0.00035,13.80168]
[1779498748881,20.0,75346.78,269.2,-0.76484,0.00034,13.73449]
[1779498749888,20.0,75351.23,269.2,-0.76331,0.00035,13.78458]
[1779498750895,20.0,75356.57,269.2,-0.76146,0.00035,13.84456]
[1779498751902,20.0,75358.97,269.2,-0.76069,0.00035,13.86574]
[1779498755931,20.0,75361.76,269.2,-0.75972,0.00035,13.89697]
[1779498760966,20.0,75364.99,269.2,-0.75858,0.00035,13.93315]
[1779498766001,20.0,75366.79,269.2,-0.75794,0.00035,13.95352]
[1779498772043,20.0,75366.3,269.2,-0.75808,0.00035,13.94904]
[1779498777078,20.01,75366.97,269.2,-0.75782,0.00035,13.95729]
[1779498782113,20.01,75367.55,269.2,-0.7576,0.00035,13.96447]
[1779498785134,20.01,75359.95,269.2,-0.76023,0.00035,13.88029]
[1779498786141,20.01,75356.7,269.2,-0.76136,0.00035,13.84391]
[1779498788155,20.01,75356.47,269.2,-0.76144,0.00035,13.84144]
[1779498790169,20.01,75350.3,269.2,-0.76357,0.00034,13.77235]
[1779498792183,20.01,75347.13,269.2,-0.76466,0.00034,13.7367]
[1779498793190,20.01,75338.93,269.2,-0.76747,0.00034,13.64398]
[1779498794197,20.01,75336.41,269.2,-0.76834,0.00034,13.61538]
[1779498796211,20.01,75333.11,269.2,-0.76945,0.00034,13.57809]
[1779498798225,20.01,75330.84,269.2,-0.77022,0.00034,13.55254]
[1779498803260,20.01,75329.45,269.2,-0.77066,0.00034,13.53771]
[1779498808297,20.02,75329.13,269.2,-0.77073,0.00034,13.5351]
[1779498813330,20.02,75326.36,269.2,-0.7717,0.00034,13.49876]
[1779498815344,20.02,75324.11,269.2,-0.77244,0.00034,13.47377]
[1779498820378,20.03,75322.05,269.2,-0.77309,0.00034,13.45166]
[1779498826033,20.03,75321.88,269.2,-0.77312,0.00034,13.45062]
[1779498826883,20.03,75320.59,269.2,-0.77354,0.00034,13.43645]
[1779498827362,20.03,75319.97,269.2,-0.77374,0.00034,13.42967]
[1779498827428,20.03,75317.47,269.2,-0.77457,0.00034,13.40132]
[1779498828435,20.03,75313.23,269.2,-0.77598,0.00033,13.35295]
[1779498832463,20.04,75316.35,269.2,-0.77489,0.00034,13.39042]
[1779498837498,20.04,75315.09,269.2,-0.77526,0.00034,13.37772]
[1779498839512,20.04,75318.28,269.2,-0.77416,0.00034,13.41511]
[1779498840519,20.04,75322.37,269.2,-0.77278,0.00034,13.4623]
[1779498842534,20.05,75322.63,269.2,-0.77267,0.00034,13.4661]
[1779498843540,20.05,75326.19,269.2,-0.77145,0.00034,13.50727]
[1779498844547,20.05,75330.44,269.2,-0.76999,0.00034,13.55613]
[1779498845554,20.05,75333.09,269.2,-0.76908,0.00034,13.58664]
[1779498847568,20.05,75336.3,269.2,-0.76796,0.00034,13.62398]
[1779498848575,20.05,75338.79,269.2,-0.76709,0.00034,13.65268]
[1779498849582,20.06,75340.25,269.2,-0.76658,0.00034,13.66966]
[1779498854617,20.06,75339.96,269.2,-0.76661,0.00034,13.66873]
[1779498855624,20.06,75339.12,269.2,-0.76688,0.00034,13.65971]
[1779498860675,20.07,75336.17,269.2,-0.76784,0.00034,13.62786]
[1779498861682,20.07,75335.41,269.2,-0.76809,0.00034,13.6196]
[1779498867724,20.07,75334.1,269.2,-0.76847,0.00034,13.60685]
[1779498872759,20.08,75334.53,269.2,-0.76833,0.00034,13.60778]
[1779498875780,20.08,75331.06,269.2,-0.76948,0.00034,13.5695]
[1779498876788,20.08,75329.62,269.2,-0.76996,0.00034,13.55355]
[1779498878802,20.08,75328.15,269.2,-0.77043,0.00034,13.53769]
[1779498881823,20.09,75325.82,269.2,-0.77118,0.00034,13.5125]
[1779498882830,20.09,75324.2,269.2,-0.77171,0.00034,13.49453]
[1779498884844,20.09,75324.43,269.2,-0.7716,0.00034,13.49812]
[1779498885851,20.11,75325.29,269.2,-0.77111,0.00034,13.51451]
[1779498888872,20.11,75325.71,269.2,-0.77091,0.00034,13.52121]
[1779498893907,20.12,75327.86,269.2,-0.77009,0.00034,13.54874]
[1779498894919,20.12,75334.12,269.2,-0.76795,0.00034,13.62017]
[1779498895921,20.13,75334.98,269.2,-0.76764,0.00034,13.63043]
[1779498899948,20.13,75334.23,269.2,-0.76783,0.00034,13.6242]
[1779498904985,20.14,75333.75,269.2,-0.76791,0.00034,13.62157]
[1779498905992,20.14,75335.37,269.2,-0.76734,0.00034,13.64038]
[1779498906999,20.14,75336.63,269.2,-0.76689,0.00034,13.65509]
[1779498908008,20.14,75337.67,269.2,-0.76652,0.00034,13.6673]
[1779498913041,20.15,75338.24,269.2,-0.76625,0.00034,13.6762]
[1779498918076,20.16,75338.08,269.2,-0.76623,0.00034,13.67691]
[1779498922104,20.16,75340.04,269.2,-0.7655,0.00034,13.70083]
[1779498923111,20.16,75344.96,269.2,-0.76381,0.00034,13.75634]
[1779498928146,20.17,75344.86,269.2,-0.76377,0.00034,13.75733]
[1779498929153,20.17,75339.0,269.2,-0.76576,0.00034,13.69221]
[1779498930160,20.17,75334.95,269.2,-0.76713,0.00034,13.64726]
[1779498931167,20.17,75333.63,269.2,-0.76762,0.00034,13.62725]
[1779498935196,20.18,75332.09,269.2,-0.76807,0.00034,13.61208]
[1779498937210,20.18,75329.66,269.2,-0.76886,0.00034,13.58582]
[1779498938217,20.18,75326.44,269.2,-0.76993,0.00034,13.55008]
[1779498939224,20.19,75325.78,269.2,-0.77014,0.00034,13.54326]
[1779498941238,20.19,75325.42,269.2,-0.77022,0.00034,13.54048]
[1779498944258,20.19,75325.04,269.2,-0.77029,0.00034,13.53812]
[1779498945266,20.2,75326.02,269.2,-0.76994,0.00034,13.54984]
[1779498946273,20.2,75327.36,269.2,-0.76947,0.00034,13.56559]
[1779498947280,20.2,75326.83,269.2,-0.76963,0.00034,13.56023]
[1779498952315,20.21,75326.88,269.2,-0.76951,0.00034,13.56392]
[1779498953322,20.21,75327.5,269.2,-0.76929,0.00034,13.57153]
[1779498960373,20.22,75328.73,269.2,-0.76874,0.00034,13.58973]
[1779498961380,20.22,75329.25,269.2,-0.76854,0.00034,13.5962]
[1779498962387,20.23,75328.72,269.2,-0.7687,0.00034,13.59085]
[1779498963394,20.23,75329.23,269.2,-0.76851,0.00034,13.59718]
[1779498964401,20.23,75332.95,269.2,-0.76724,0.00034,13.63954]
[1779498965408,20.23,75333.85,269.2,-0.76691,0.00034,13.65023]
[1779498966414,20.23,75338.59,269.2,-0.76529,0.00034,13.70378]
[1779498967422,20.23,75341.32,269.2,-0.76434,0.00034,13.73481]
[1779498968429,20.23,75342.49,269.2,-0.76392,0.00034,13.74836]
[1779498969436,20.24,75341.35,269.2,-0.7643,0.00034,13.73615]
[1779498973464,20.24,75342.55,269.2,-0.76383,0.00034,13.75141]
[1779498974471,20.24,75343.56,269.2,-0.76347,0.00034,13.76311]
[1779498979506,20.25,75342.94,269.2,-0.7636,0.00034,13.75886]
[1779498984541,20.26,75343.11,269.2,-0.76347,0.00034,13.76293]
[1779498989578,20.26,75342.73,269.2,-0.76354,0.00034,13.76083]
[1779498991592,20.26,75336.12,269.2,-0.76582,0.00034,13.68241]
[1779498992599,20.27,75335.19,269.2,-0.76612,0.00034,13.67255]
[1779498993609,20.27,75333.59,269.2,-0.76665,0.00034,13.6552]
[1779498995622,20.27,75331.6,269.2,-0.76729,0.00034,13.63404]
[1779498996629,20.27,75330.62,269.2,-0.7676,0.00034,13.62364]
[1779498998643,20.28,75334.39,269.2,-0.76629,0.00034,13.66693]
[1779498999649,20.28,75336.25,269.2,-0.76564,0.00034,13.6882]
[1779499000657,20.28,75338.42,269.2,-0.76489,0.00034,13.71286]
[1779499002671,20.28,75337.29,269.2,-0.76525,0.00034,13.7012]
[1779499005692,20.28,75336.61,269.2,-0.76543,0.00034,13.69505]
[1779499007706,20.29,75338.71,269.2,-0.76469,0.00034,13.71937]
[1779499008713,20.29,75339.48,269.2,-0.76441,0.00034,13.72837]
[1779499010727,20.29,75337.17,269.2,-0.76517,0.00034,13.70356]
[1779499012740,20.29,75334.53,269.2,-0.76604,0.00034,13.67509]
[1779499014755,20.3,75333.68,269.2,-0.7663,0.00034,13.66634]
[1779499015762,20.3,75333.05,269.2,-0.7665,0.00034,13.65969]
[1779499020797,20.3,75333.18,269.2,-0.76639,0.00034,13.6634]
[1779499021805,20.3,75330.52,269.2,-0.76727,0.00034,13.63422]
[1779499022812,20.31,75328.53,269.2,-0.76793,0.00034,13.6125]
[1779499023819,20.31,75325.19,269.2,-0.76904,0.00034,13.57565]
[1779499024825,20.31,75324.92,269.2,-0.76911,0.00034,13.57322]
[1779499026840,20.31,75324.01,269.2,-0.76938,0.00034,13.56421]
[1779499027847,20.31,75323.34,269.2,-0.76958,0.00034,13.55731]
[1779499028854,20.32,75322.76,269.2,-0.76976,0.00034,13.55143]
[1779499031875,20.32,75321.64,269.2,-0.77008,0.00033,13.54055]
[1779499033888,20.32,75318.94,269.2,-0.77095,0.00033,13.51133]
[1779499038924,20.33,75318.57,269.2,-0.77099,0.00033,13.51008]
[1779499042952,20.34,75315.4,269.2,-0.77198,0.00033,13.47678]
[1779499048994,20.35,75313.21,269.2,-0.77259,0.00033,13.45596]
[1779499054030,20.36,75312.53,269.2,-0.77278,0.00033,13.44582]
[1779499061079,20.37,75312.36,269.2,-0.7727,0.00033,13.44848]
[1779499062172,20.37,75306.19,269.2,-0.77473,0.00033,13.37957]
[1779499063093,20.37,75299.25,269.2,-0.777,0.00033,13.3016]
[1779499064100,20.37,75290.94,269.2,-0.7797,0.00033,13.20781]
[1779499066114,20.38,75286.69,269.2,-0.78104,0.00033,13.16093]
[1779499071149,20.39,75285.51,269.2,-0.78132,0.00032,13.15103]
[1779499072156,20.39,75294.34,269.2,-0.77842,0.00033,13.25221]
[1779499073163,20.39,75296.67,269.2,-0.77764,0.00033,13.27936]
[1779499078198,20.4,75296.88,269.2,-0.77747,0.00033,13.2849]
[1779499083233,20.45,75295.92,269.2,-0.77721,0.00033,13.29375]
[1779499084240,20.45,75300.9,269.2,-0.77555,0.00033,13.35081]
[1779499085251,20.45,75307.37,269.2,-0.7734,0.00033,13.42434]
[1779499087265,20.46,75313.13,269.2,-0.77145,0.00033,13.49019]
[1779499088272,20.46,75316.42,269.2,-0.77034,0.00033,13.52751]
[1779499093307,20.47,75315.51,269.2,-0.77054,0.00033,13.52066]
[1779499096328,20.47,75319.11,269.2,-0.76928,0.00033,13.56278]
[1779499105391,20.49,75318.65,269.2,-0.76927,0.00033,13.56322]
[1779499110426,20.5,75320.75,269.2,-0.76848,0.00033,13.5895]
[1779499111433,20.5,75323.8,269.2,-0.7675,0.00033,13.61815]
[1779499112439,20.5,75324.95,269.2,-0.7671,0.00033,13.63139]
[1779499114454,20.5,75325.73,269.2,-0.76681,0.00033,13.64103]
[1779499115461,20.5,75324.9,269.2,-0.76707,0.00033,13.63235]
[1779499116468,20.5,75325.18,269.2,-0.76696,0.00033,13.63596]
[1779499119489,20.51,75327.07,269.2,-0.76628,0.00034,13.65836]
[1779499120496,20.51,75331.36,269.2,-0.76483,0.00034,13.70611]
[1779499121503,20.51,75332.27,269.2,-0.76451,0.00034,13.71655]
[1779499122510,20.51,75332.98,269.2,-0.76426,0.00034,13.72478]
[1779499123517,20.51,75332.1,269.2,-0.76454,0.00034,13.71551]
[1779499125531,20.52,75333.53,269.2,-0.76403,0.00034,13.73203]
[1779499129561,20.52,75332.94,269.2,-0.76418,0.00034,13.72716]
[1779499134594,20.53,75333.49,269.2,-0.76393,0.00034,13.73525]
[1779499135601,20.53,75334.15,269.2,-0.7637,0.00034,13.7429]
[1779499139629,20.53,75334.78,269.2,-0.76344,0.00034,13.75142]
[1779499140636,20.53,75341.86,269.2,-0.76103,0.00034,13.8292]
[1779499141643,20.53,75342.71,269.2,-0.76073,0.00034,13.83885]
[1779499143657,20.54,75344.52,269.2,-0.76011,0.00034,13.85889]
[1779499144664,20.54,75347.31,269.2,-0.75915,0.00034,13.88936]
[1779499145671,20.54,75348.65,269.2,-0.75869,0.00034,13.90404]
[1779499148485,20.54,75349.0,269.2,-0.75857,0.00034,13.90794]
[1779499148573,20.54,75349.43,269.2,-0.75842,0.00034,13.91289]
[1779499149699,20.54,75356.03,269.2,-0.75615,0.00034,13.98472]
[1779499155575,20.54,75355.05,269.2,-0.75645,0.00034,13.97502]
[1779499156748,20.54,75360.61,269.2,-0.75454,0.00034,14.03522]
[1779499157755,20.54,75361.29,269.2,-0.7543,0.00034,14.04264]
[1779499158762,20.54,75362.66,269.2,-0.75382,0.00034,14.05747]
[1779499159769,20.54,75362.14,269.2,-0.754,0.00034,14.05201]
[1779499160776,20.54,75362.62,269.2,-0.75383,0.00034,14.05727]
[1779499161783,20.54,75363.15,269.2,-0.75364,0.00034,14.06307]
[1779499162790,20.54,75363.86,269.2,-0.75339,0.00034,14.07079]
[1779499163797,20.55,75367.35,269.2,-0.75219,0.00035,14.10822]
[1779499164804,20.55,75368.27,269.2,-0.75187,0.00035,14.11815]
[1779499165811,20.55,75367.42,269.2,-0.75216,0.00035,14.10913]
[1779499170846,20.55,75368.8,269.2,-0.75167,0.00035,14.12415]
[1779499171853,20.55,75371.08,269.2,-0.75094,0.00035,14.14284]
[1779499176888,20.55,75370.7,269.2,-0.75107,0.00035,14.13888]
[1779499179911,20.55,75376.29,269.2,-0.74913,0.00035,14.19832]
[1779499180918,20.55,75379.31,269.2,-0.74808,0.00035,14.23035]
[1779499181926,20.55,75382.76,269.2,-0.74687,0.00035,14.2668]
[1779499183942,20.55,75381.06,269.2,-0.74747,0.00035,14.24889]
[1779499188978,20.55,75380.73,269.2,-0.74758,0.00035,14.24558]
[1779499190992,20.55,75379.86,269.2,-0.74788,0.00035,14.23649]
[1779499192000,20.55,75384.77,269.2,-0.74616,0.00035,14.2883]
[1779499193006,20.55,75388.67,269.2,-0.74479,0.00035,14.32929]
[1779499198041,20.55,75388.52,269.2,-0.74486,0.00035,14.3274]
[1779499202069,20.55,75384.96,269.2,-0.74612,0.00035,14.28961]
[1779499203076,20.55,75380.49,269.2,-0.74768,0.00035,14.24234]
[1779499208113,20.54,75381.29,269.2,-0.74742,0.00035,14.25023]
[1779499209120,20.54,75392.23,269.2,-0.74359,0.00035,14.36515]
[1779499210127,20.54,75393.37,269.2,-0.74319,0.00035,14.37698]
[1779499211134,20.54,75394.59,269.2,-0.74277,0.00035,14.38961]
[1779499212141,20.54,75397.94,269.2,-0.74159,0.00035,14.42438]
[1779499213148,20.54,75399.22,269.2,-0.74114,0.00035,14.43754]
[1779499217417,20.54,75398.02,269.2,-0.74159,0.00035,14.4245]
[1779499219330,20.54,75398.12,269.2,-0.74156,0.00035,14.42537]
[1779499219409,20.54,75398.31,269.2,-0.7415,0.00035,14.42717]
[1779499220197,20.54,75400.24,269.2,-0.74082,0.00035,14.44703]
[1779499221488,20.54,75400.24,269.2,-0.74082,0.00035,14.44703]
[1779499221512,20.54,75401.37,269.2,-0.74043,0.00035,14.45856]
[1779499222188,20.54,75401.37,269.2,-0.74043,0.00035,14.45856]
[1779499222212,20.54,75403.42,269.2,-0.73971,0.00035,14.47958]
[1779499223217,20.54,75406.76,269.2,-0.73853,0.00036,14.51385]
[1779499228253,20.53,75406.86,269.2,-0.73854,0.00036,14.51363]
[1779499230267,20.53,75407.88,269.2,-0.7382,0.00036,14.52365]
[1779499231274,20.53,75407.08,269.2,-0.73855,0.00036,14.50956]
[1779499235302,20.53,75406.39,269.2,-0.73883,0.00036,14.50148]
[1779499236309,20.53,75407.68,269.2,-0.73838,0.00036,14.51456]
[1779499237316,20.53,75408.93,269.2,-0.73794,0.00036,14.5272]
[1779499239329,20.52,75410.27,269.2,-0.73748,0.00036,14.54048]
[1779499242351,20.52,75411.6,269.2,-0.73704,0.00036,14.55336]
[1779499243358,20.52,75413.16,269.2,-0.73649,0.00036,14.56911]
[1779499246379,20.52,75410.6,269.2,-0.73743,0.00036,14.54194]
[1779499247386,20.52,75409.3,269.2,-0.73791,0.00036,14.52818]
[1779499253428,20.51,75408.93,269.2,-0.73811,0.00036,14.52226]
[1779499258463,20.5,75408.77,269.2,-0.73823,0.00036,14.51893]
[1779499261484,20.5,75409.55,269.2,-0.73799,0.00036,14.52599]
[1779499265720,20.5,75409.02,269.2,-0.73821,0.00036,14.51954]
[1779499272561,20.49,75410.0,269.2,-0.73795,0.00036,14.52705]
[1779499276589,20.48,75411.08,269.2,-0.73761,0.00036,14.53686]
[1779499280617,20.48,75408.63,269.2,-0.73854,0.00036,14.51021]
[1779499283638,20.47,75407.49,269.2,-0.73897,0.00036,14.49748]
[1779499285652,20.47,75406.55,269.2,-0.73933,0.00036,14.48713]
[1779499286659,20.47,75404.71,269.2,-0.73999,0.00036,14.46774]
[1779499287666,20.47,75403.54,269.2,-0.74042,0.00035,14.4553]
[1779499288673,20.47,75402.5,269.2,-0.7408,0.00035,14.44421]
[1779499291694,20.47,75403.05,269.2,-0.74069,0.00035,14.44355]
[1779499294715,20.46,75403.65,269.2,-0.7405,0.00036,14.44902]
[1779499299750,20.46,75403.92,269.2,-0.74045,0.00036,14.45054]
[1779499301764,20.46,75403.43,269.2,-0.74064,0.00036,14.44492]
[1779499306799,20.45,75403.29,269.2,-0.74074,0.00036,14.44221]
[1779499309820,20.45,75402.3,269.2,-0.74111,0.00035,14.43116]
[1779499312841,20.45,75402.87,269.2,-0.74094,0.00036,14.4364]
[1779499316873,20.45,75402.32,269.2,-0.74117,0.00035,14.42952]
[1779499321908,20.44,75402.07,269.2,-0.7413,0.00035,14.42578]
[1779499325936,20.44,75402.95,269.2,-0.74102,0.00036,14.43408]
[1779499327950,20.44,75402.45,269.2,-0.74121,0.00036,14.42841]
[1779499331978,20.43,75402.9,269.2,-0.74108,0.00036,14.43223]
[1779499337014,20.43,75402.55,269.2,-0.74124,0.00036,14.42743]
[1779499342049,20.43,75402.26,269.2,-0.74139,0.00036,14.42329]
[1779499348091,20.42,75402.27,269.2,-0.74143,0.00036,14.4221]
[1779499351112,20.42,75401.8,269.2,-0.74167,0.00036,14.41094]
[1779499354371,20.42,75401.35,269.2,-0.74186,0.00036,14.40562]
[1779499355140,20.42,75400.93,269.2,-0.74201,0.00035,14.40102]
[1779499360175,20.41,75398.36,269.2,-0.74296,0.00035,14.37294]
[1779499361183,20.41,75397.96,269.2,-0.74312,0.00035,14.36841]
[1779499362189,20.41,75397.74,269.2,-0.7432,0.00035,14.36577]
[1779499363196,20.41,75397.59,269.2,-0.74327,0.00035,14.36386]
[1779499364203,20.41,75396.94,269.2,-0.74351,0.00035,14.3567]
[1779499365210,20.41,75396.48,269.2,-0.74368,0.00035,14.35154]
[1779499368231,20.41,75397.26,269.2,-0.74344,0.00035,14.35879]
[1779499369239,20.4,75397.74,269.2,-0.74328,0.00035,14.36351]
[1779499370246,20.4,75398.05,269.2,-0.74318,0.00035,14.36643]
[1779499377295,20.4,75397.82,269.2,-0.74335,0.00035,14.36165]
[1779499380316,20.39,75397.57,269.2,-0.74347,0.00035,14.35802]
[1779499382330,20.39,75397.18,269.2,-0.74363,0.00035,14.35325]
[1779499386358,20.39,75397.55,269.2,-0.74354,0.00035,14.35584]
[1779499390386,20.38,75398.15,269.2,-0.74338,0.00035,14.36084]
[1779499398442,20.37,75396.83,269.2,-0.74394,0.00035,14.34426]
[1779499399449,20.37,75395.94,269.2,-0.74426,0.00035,14.33455]
[1779499404484,20.37,75395.94,269.2,-0.74432,0.00035,14.33299]
[1779499409520,20.36,75395.96,269.2,-0.74436,0.00035,14.33161]
[1779499418583,20.35,75396.27,269.2,-0.74441,0.00035,14.32636]
[1779499423618,20.35,75396.14,269.2,-0.74451,0.00035,14.32336]
[1779499428653,20.34,75396.25,269.2,-0.74453,0.00035,14.32292]
[1779499434695,20.34,75396.44,269.2,-0.74453,0.00035,14.323]
[1779499439730,20.33,75396.37,269.2,-0.74461,0.00035,14.32066]
[1779499444765,20.33,75395.0,269.2,-0.74515,0.00035,14.30457]
[1779499449800,20.32,75393.12,269.2,-0.74586,0.00035,14.28308]
[1779499454835,20.32,75382.75,269.2,-0.74957,0.00035,14.17082]
[1779499455842,20.32,75380.23,269.2,-0.75047,0.00035,14.14355]
[1779499463897,20.31,75379.21,269.2,-0.75091,0.00035,14.13002]
[1779499467927,20.3,75383.82,269.2,-0.74933,0.00035,14.17825]
[1779499469940,20.3,75380.78,269.2,-0.75042,0.00035,14.14487]
[1779499472961,20.3,75376.32,269.2,-0.75208,0.00035,14.09003]
[1779499477996,20.29,75375.18,269.2,-0.75252,0.00035,14.07659]
[1779499485046,20.29,75376.45,269.2,-0.75213,0.00035,14.08878]
[1779499486053,20.29,75378.75,269.2,-0.75132,0.00035,14.11349]
[1779499491222,20.29,75378.4,269.2,-0.75146,0.00035,14.10928]
[1779499497130,20.29,75378.11,269.2,-0.75156,0.00035,14.10613]
[1779499506193,20.29,75377.95,269.2,-0.75162,0.00035,14.10446]
[1779499511228,20.29,75378.52,269.2,-0.75141,0.00035,14.11073]
[1779499516263,20.28,75378.87,269.2,-0.75133,0.00035,14.11328]
[1779499519284,20.28,75382.17,269.2,-0.7502,0.00035,14.14803]
[1779499521298,20.28,75385.44,269.2,-0.74906,0.00035,14.18287]
[1779499526333,20.28,75387.5,269.2,-0.74837,0.00035,14.2038]
[1779499531831,20.27,75387.09,269.2,-0.74855,0.00035,14.19849]
[1779499537410,20.27,75388.4,269.2,-0.7482,0.00035,14.20533]
[1779499542445,20.27,75388.54,269.2,-0.74818,0.00035,14.20569]
[1779499548487,20.26,75389.18,269.2,-0.748,0.00035,14.2112]
[1779499549494,20.26,75385.98,269.2,-0.74914,0.00035,14.17665]
[1779499550501,20.26,75378.28,269.2,-0.75186,0.00035,14.09329]
[1779499555542,20.26,75377.99,269.2,-0.752,0.00035,14.08916]
[1779499560583,20.25,75377.33,269.2,-0.75226,0.00035,14.08093]
[1779499565618,20.25,75377.88,269.2,-0.75211,0.00035,14.08578]
[1779499570653,20.25,75376.19,269.2,-0.75273,0.00035,14.06663]
[1779499575688,20.25,75374.24,269.2,-0.75344,0.00035,14.04471]
[1779499576695,20.25,75371.91,269.2,-0.75426,0.00035,14.01914]
[1779499581730,20.24,75370.12,269.2,-0.75491,0.00035,13.99868]
[1779499584751,20.24,75372.55,269.2,-0.75409,0.00035,14.02443]
[1779499590793,20.24,75379.6,269.2,-0.75164,0.00035,14.10026]
[1779499593814,20.24,75376.65,269.2,-0.75275,0.00035,14.06231]
[1779499598849,20.24,75377.63,269.2,-0.75242,0.00035,14.07252]
[1779499600863,20.24,75383.06,269.2,-0.75051,0.00035,14.13108]
[1779499605898,20.23,75381.66,269.2,-0.75104,0.00035,14.11494]
[1779499610932,20.23,75382.29,269.2,-0.75085,0.00035,14.12087]
[1779499616975,20.23,75381.76,269.2,-0.75107,0.00035,14.11415]
[1779499623017,20.22,75381.11,269.2,-0.75133,0.00035,14.1062]
[1779499628176,20.22,75381.88,269.2,-0.75107,0.00035,14.11407]
[1779499634094,20.22,75381.55,269.2,-0.75123,0.00035,14.10909]
[1779499639129,20.22,75381.57,269.2,-0.75126,0.00035,14.10841]
[1779499648194,20.21,75381.78,269.2,-0.75124,0.00035,14.10895]
[1779499653229,20.21,75381.89,269.2,-0.75129,0.00035,14.10364]
[1779499658264,20.2,75378.51,269.2,-0.7525,0.00035,14.0662]
[1779499659271,20.2,75376.19,269.2,-0.75332,0.00035,14.04089]
[1779499663299,20.2,75373.74,269.2,-0.75419,0.00035,14.01399]
[1779499668334,20.2,75374.03,269.2,-0.75409,0.00035,14.01697]
[1779499669341,20.2,75376.71,269.2,-0.75316,0.00035,14.04595]
[1779499674376,20.2,75377.65,269.2,-0.75287,0.00035,14.0549]
[1779499682449,20.19,75375.86,269.2,-0.75356,0.00035,14.03342]
[1779499688493,20.19,75374.41,269.2,-0.7541,0.00035,14.01692]
[1779499693528,20.19,75372.87,269.2,-0.75464,0.00035,13.99992]
[1779499698563,20.19,75373.05,269.2,-0.75458,0.00035,14.00179]
[1779499703598,20.19,75369.44,269.2,-0.75585,0.00035,13.96223]
[1779499708633,20.19,75367.8,269.2,-0.75641,0.00035,13.94441]
[1779499718703,20.19,75367.8,269.2,-0.75646,0.00035,13.93923]
[1779499723738,20.19,75366.54,269.2,-0.75689,0.00035,13.92575]
[1779499730787,20.2,75364.67,269.2,-0.7575,0.00035,13.90634]
[1779499734815,20.2,75362.23,269.2,-0.75834,0.00035,13.8798]
[1779499739850,20.2,75362.99,269.2,-0.75805,0.00035,13.88883]
[1779499744908,20.2,75364.0,269.2,-0.75768,0.00035,13.90052]
[1779499745972,20.2,75369.09,269.2,-0.75591,0.00035,13.95645]
[1779499746900,20.2,75374.79,269.2,-0.75391,0.00035,14.01884]
[1779499751935,20.2,75375.83,269.2,-0.75355,0.00035,14.02995]
[1779499756970,20.2,75376.21,269.2,-0.75343,0.00035,14.03386]
[1779499762005,20.2,75376.26,269.2,-0.75341,0.00035,14.0343]
[1779499763012,20.2,75380.27,269.2,-0.752,0.00035,14.07789]
[1779499768049,20.2,75382.06,269.2,-0.75138,0.00035,14.09695]
[1779499774091,20.2,75383.17,269.2,-0.75107,0.00035,14.10281]
[1779499779126,20.2,75385.02,269.2,-0.75043,0.00035,14.12236]
[1779499784161,20.19,75384.61,269.2,-0.7506,0.00035,14.11731]
[1779499785168,20.19,75389.04,269.2,-0.74903,0.00035,14.16502]
[1779499790203,20.19,75389.7,269.2,-0.74882,0.00035,14.17146]
[1779499795238,20.19,75390.37,269.2,-0.7486,0.00035,14.17806]
[1779499800274,20.19,75390.27,269.2,-0.74866,0.00035,14.17633]
[1779499801281,20.19,75390.04,269.2,-0.74875,0.00035,14.17371]
[1779499807323,20.18,75390.07,269.2,-0.7488,0.00035,14.17225]
[1779499812361,20.18,75390.15,269.2,-0.74881,0.00035,14.17177]
[1779499815382,20.17,75393.79,269.2,-0.74755,0.00036,14.20992]
[1779499816389,20.17,75399.51,269.2,-0.74551,0.00036,14.27123]
[1779499817396,20.17,75402.05,269.2,-0.74463,0.00036,14.29773]
[1779499818403,20.17,75403.2,269.2,-0.74423,0.00036,14.30961]
[1779499820417,20.17,75403.9,269.2,-0.744,0.00036,14.31631]
[1779499821424,20.17,75406.25,269.2,-0.74317,0.00036,14.34092]
[1779499823438,20.16,75406.96,269.2,-0.74294,0.00036,14.34781]
[1779499825452,20.16,75407.61,269.2,-0.74272,0.00036,14.35421]
[1779499826460,20.16,75408.31,269.2,-0.74248,0.00036,14.36138]
[1779499832501,20.16,75407.64,269.2,-0.74283,0.00036,14.34709]
[1779499833508,20.16,75404.05,269.2,-0.74413,0.00036,14.30862]
[1779499834515,20.16,75402.07,269.2,-0.74485,0.00036,14.28727]
[1779499835522,20.15,75402.78,269.2,-0.7446,0.00036,14.29465]
[1779499840558,20.15,75405.53,269.2,-0.74365,0.00036,14.32292]
[1779499841564,20.15,75407.62,269.2,-0.74291,0.00036,14.34493]
[1779499844585,20.15,75408.32,269.2,-0.74268,0.00036,14.35162]
[1779499846600,20.15,75406.44,269.2,-0.74338,0.00036,14.33113]
[1779499847607,20.15,75405.33,269.2,-0.74378,0.00036,14.31907]
[1779499848614,20.15,75404.8,269.2,-0.74398,0.00036,14.3132]
[1779499853649,20.14,75404.37,269.2,-0.74417,0.00036,14.30749]
[1779499855664,20.14,75404.91,269.2,-0.744,0.00036,14.31279]
[1779499860699,20.14,75405.29,269.2,-0.7439,0.00036,14.31562]
[1779499867748,20.13,75405.47,269.2,-0.7439,0.00036,14.31581]
[1779499870770,20.13,75404.35,269.2,-0.74432,0.00036,14.30311]
[1779499871777,20.13,75401.72,269.2,-0.74528,0.00036,14.27475]
[1779499872784,20.13,75399.43,269.2,-0.7461,0.00036,14.24999]
[1779499873790,20.13,75398.65,269.2,-0.74639,0.00036,14.24143]
[1779499874798,20.13,75397.99,269.2,-0.74663,0.00036,14.23416]
[1779499875805,20.13,75397.71,269.2,-0.74674,0.00036,14.23098]
[1779499881847,20.12,75397.6,269.2,-0.74681,0.00036,14.22878]
[1779499882854,20.12,75397.72,269.2,-0.74677,0.00036,14.22991]
[1779499883861,20.12,75397.6,269.2,-0.74682,0.00036,14.22846]
[1779499884868,20.12,75398.36,269.2,-0.74655,0.00036,14.23647]
[1779499885875,20.12,75400.95,269.2,-0.74563,0.00036,14.2641]
[1779499886882,20.12,75400.55,269.2,-0.74578,0.00036,14.25962]
[1779499888896,20.12,75400.02,269.2,-0.74599,0.00036,14.25354]
[1779499893931,20.12,75400.66,269.2,-0.74585,0.00036,14.25381]
[1779499898966,20.11,75400.88,269.2,-0.7458,0.00036,14.25516]
[1779499899973,20.11,75401.57,269.2,-0.74556,0.00036,14.26236]
[1779499905008,20.11,75402.04,269.2,-0.74543,0.00036,14.26632]
[1779499910043,20.1,75401.69,269.2,-0.74559,0.00036,14.26148]
[1779499911049,20.1,75400.69,269.2,-0.74596,0.00036,14.25053]
[1779499912057,20.1,75399.87,269.2,-0.74626,0.00036,14.24152]
[1779499913064,20.1,75400.19,269.2,-0.74615,0.00036,14.24476]
[1779499915078,20.1,75401.17,269.2,-0.74582,0.00036,14.25489]
[1779499916085,20.1,75402.87,269.2,-0.74521,0.00036,14.27291]
[1779499920113,20.1,75404.82,269.2,-0.74454,0.00036,14.29287]
[1779499921120,20.1,75405.51,269.2,-0.7443,0.00036,14.3]
[1779499926155,20.09,75405.5,269.2,-0.74435,0.00036,14.29861]
[1779499931190,20.09,75405.41,269.2,-0.74443,0.00036,14.2964]
[1779499936229,20.08,75405.97,269.2,-0.74427,0.00036,14.30117]
[1779499939250,20.08,75406.73,269.2,-0.74402,0.00036,14.30855]
[1779499941264,20.08,75405.77,269.2,-0.74438,0.00036,14.29777]
[1779499942271,20.08,75404.25,269.2,-0.74494,0.00036,14.28124]
[1779499948313,20.08,75403.94,269.2,-0.74509,0.00036,14.27658]
[1779499953348,20.07,75403.95,269.2,-0.74518,0.00036,14.27004]
[1779499957376,20.07,75404.44,269.2,-0.74503,0.00036,14.27461]
[1779499958383,20.07,75405.29,269.2,-0.74473,0.00036,14.28355]
[1779499962411,20.07,75405.93,269.2,-0.74453,0.00036,14.28968]
[1779499972481,20.06,75405.29,269.2,-0.74483,0.00036,14.28073]
[1779499977518,20.06,75405.46,269.2,-0.7448,0.00036,14.28143]
[1779499978525,20.06,75411.01,269.2,-0.74282,0.00036,14.34043]
[1779499979532,20.06,75412.17,269.2,-0.7424,0.00036,14.35281]
[1779499980542,20.06,75407.99,269.2,-0.74391,0.00036,14.3079]
[1779499981549,20.05,75403.25,269.2,-0.74564,0.00036,14.25652]
[1779499982557,20.05,75400.38,269.2,-0.74667,0.00036,14.2256]
[1779499983564,20.05,75400.71,269.2,-0.74657,0.00036,14.22879]
[1779499984571,20.05,75401.19,269.2,-0.7464,0.00036,14.23379]
[1779499989606,20.05,75401.13,269.2,-0.74645,0.00036,14.23225]
[1779499995648,20.05,75399.67,269.2,-0.74701,0.00036,14.21541]
[1779499996655,20.04,75398.83,269.2,-0.74732,0.00036,14.20616]
[1779499997662,20.04,75398.44,269.2,-0.74746,0.00036,14.20178]
[1779499999676,20.04,75398.67,269.2,-0.74739,0.00036,14.20395]
[1779500002697,20.04,75399.37,269.2,-0.74716,0.00036,14.21102]
[1779500003704,20.04,75399.89,269.2,-0.74698,0.00036,14.21647]
[1779500006725,20.04,75400.19,269.2,-0.74689,0.00036,14.21917]
[1779500009746,20.04,75400.51,269.2,-0.74679,0.00036,14.22207]
[1779500015109,20.04,75400.32,269.2,-0.74694,0.00036,14.21376]
[1779500015145,20.03,75399.63,269.2,-0.7472,0.00036,14.20589]
[1779500015788,20.03,75394.49,269.2,-0.74906,0.00036,14.14985]
[1779500016795,20.03,75389.76,269.2,-0.75075,0.00036,14.09809]
[1779500019816,20.03,75387.22,269.2,-0.75168,0.00036,14.06967]
[1779500024853,20.03,75388.7,269.2,-0.75117,0.00036,14.08543]
[1779500026865,20.03,75385.67,269.2,-0.75226,0.00036,14.05201]
[1779500029886,20.03,75380.21,269.2,-0.7542,0.00035,13.99176]
[1779500031900,20.03,75377.96,269.2,-0.755,0.00035,13.96692]
[1779500037541,20.03,75378.4,269.2,-0.75485,0.00035,13.97166]
[1779500041970,20.03,75380.73,269.2,-0.75403,0.00035,13.9971]
[1779500047005,20.02,75380.63,269.2,-0.75409,0.00035,13.99538]
[1779500052039,20.02,75380.21,269.2,-0.75426,0.00035,13.98997]
[1779500057075,20.02,75380.53,269.2,-0.75417,0.00035,13.99284]
[1779500062110,20.02,75378.71,269.2,-0.75482,0.00035,13.97269]
[1779500071176,20.02,75378.23,269.2,-0.75505,0.00035,13.96168]
[1779500076211,20.02,75378.19,269.2,-0.75506,0.00035,13.96122]
[1779500081246,20.02,75378.22,269.2,-0.75505,0.00035,13.9615]
[1779500084267,20.02,75375.48,269.2,-0.75602,0.00035,13.93123]
[1779500090309,20.02,75375.52,269.2,-0.75601,0.00035,13.93176]
[1779500093331,20.02,75378.93,269.2,-0.7548,0.00035,13.9694]
[1779500099373,20.02,75380.77,269.2,-0.75418,0.00035,13.98869]
[1779500104408,20.01,75379.69,269.2,-0.75459,0.00035,13.9759]
[1779500109443,20.01,75377.64,269.2,-0.75534,0.00035,13.95259]
[1779500122538,20.01,75377.79,269.2,-0.75534,0.00035,13.9527]
[1779500125559,20.01,75375.36,269.2,-0.75621,0.00035,13.9255]
[1779500128581,20.01,75373.1,269.2,-0.75701,0.00035,13.9002]
[1779500133616,20.01,75373.83,269.2,-0.75682,0.00035,13.90255]
[1779500138651,20.01,75373.71,269.2,-0.75687,0.00035,13.90105]
[1779500144693,20.0,75373.66,269.2,-0.7569,0.00035,13.90008]
[1779500149728,20.0,75381.21,269.2,-0.75423,0.00035,13.98329]
[1779500150735,20.0,75385.22,269.2,-0.75281,0.00036,14.02733]
[1779500151741,20.0,75389.47,269.2,-0.75131,0.00036,14.0737]
[1779500156777,20.0,75389.82,269.2,-0.7512,0.00036,14.07707]
[1779500161813,20.0,75388.25,269.2,-0.75177,0.00036,14.05944]
[1779500167855,20.0,75386.51,269.2,-0.75241,0.00036,14.03994]
[1779500173498,20.0,75384.98,269.2,-0.75296,0.00036,14.02294]
[1779500178933,20.0,75388.22,269.2,-0.75182,0.00036,14.05807]
[1779500179940,20.0,75391.68,269.2,-0.75058,0.00036,14.09583]
[1779500181955,20.0,75395.27,269.2,-0.74931,0.00036,14.13469]
[1779500183969,19.99,75398.4,269.2,-0.74821,0.00036,14.1681]
[1779500184976,19.99,75398.13,269.2,-0.74832,0.00036,14.16482]
[1779500185984,19.99,75397.48,269.2,-0.74856,0.00036,14.15743]
[1779500186992,19.99,75397.62,269.2,-0.74852,0.00036,14.15862]
[1779500187999,19.99,75397.88,269.2,-0.74844,0.00036,14.16113]
[1779500189006,19.99,75402.94,269.2,-0.74663,0.00036,14.21567]
[1779500190013,19.99,75405.14,269.2,-0.74584,0.00036,14.23922]
[1779500195470,19.98,75405.22,269.2,-0.74591,0.00036,14.23344]
[1779500195478,19.98,75405.8,269.2,-0.74571,0.00036,14.23946]
[1779500196071,19.98,75405.27,269.2,-0.74591,0.00036,14.2335]
[1779500198085,19.98,75404.76,269.2,-0.74611,0.00036,14.22752]
[1779500206141,19.98,75406.7,269.2,-0.74546,0.00036,14.24672]
[1779500207148,19.98,75409.56,269.2,-0.74444,0.00036,14.27731]
[1779500212183,19.97,75410.06,269.2,-0.7443,0.00036,14.28144]
[1779500217220,19.97,75410.71,269.2,-0.7441,0.00036,14.28734]
[1779500222255,19.96,75410.26,269.2,-0.7443,0.00036,14.2815]
[1779500225629,19.96,75412.12,269.2,-0.74364,0.00036,14.30095]
[1779500226282,19.96,75416.14,269.2,-0.74219,0.00036,14.34386]
[1779500227290,19.96,75417.05,269.2,-0.74187,0.00036,14.35333]
[1779500229304,19.96,75415.98,269.2,-0.74227,0.00036,14.34133]
[1779500234339,19.96,75415.71,269.2,-0.74242,0.00036,14.33709]
[1779500239374,19.95,75415.73,269.2,-0.74246,0.00036,14.33596]
[1779500241388,19.95,75417.12,269.2,-0.74197,0.00036,14.3503]
[1779500246423,19.94,75416.61,269.2,-0.74221,0.00036,14.34339]
[1779500250452,19.94,75417.85,269.2,-0.74179,0.00036,14.35552]
[1779500251459,19.94,75418.7,269.2,-0.74155,0.00037,14.35886]
[1779500256494,19.94,75418.64,269.2,-0.7416,0.00037,14.35746]
[1779500257501,19.94,75412.85,269.2,-0.74371,0.00036,14.29516]
[1779500258508,19.94,75408.36,269.2,-0.74535,0.00036,14.24647]
[1779500259515,19.94,75406.19,269.2,-0.74614,0.00036,14.22279]
[1779500263542,19.93,75405.01,269.2,-0.74659,0.00036,14.2093]
[1779500268578,19.93,75406.03,269.2,-0.74625,0.00036,14.21955]
[1779500270592,19.93,75407.26,269.2,-0.74582,0.00036,14.23253]
[1779500273613,19.93,75406.65,269.2,-0.74606,0.00036,14.22538]
[1779500277641,19.93,75408.21,269.2,-0.74552,0.00036,14.24158]
[1779500278648,19.93,75409.51,269.2,-0.74505,0.00036,14.25545]
[1779500279655,19.93,75410.67,269.2,-0.74464,0.00036,14.26778]
[1779500282676,19.92,75408.71,269.2,-0.74538,0.00036,14.24554]
[1779500287711,19.92,75408.34,269.2,-0.74557,0.00036,14.23993]
[1779500293757,19.91,75408.1,269.2,-0.74572,0.00036,14.23545]
[1779500298792,19.91,75408.08,269.2,-0.74578,0.00036,14.2337]
[1779500303827,19.9,75407.99,269.2,-0.74587,0.00036,14.2312]
[1779500306848,19.9,75407.02,269.2,-0.74625,0.00036,14.21977]
[1779500307856,19.9,75405.66,269.2,-0.74675,0.00036,14.2047]
[1779500314905,19.89,75405.81,269.2,-0.74683,0.00036,14.19846]
[1779500315912,19.89,75406.57,269.2,-0.74657,0.00036,14.20645]
[1779500320947,19.89,75403.82,269.2,-0.74761,0.00036,14.17528]
[1779500321954,19.89,75398.22,269.2,-0.74963,0.00036,14.11397]
[1779500322961,19.88,75389.67,269.2,-0.75271,0.00036,14.01976]
[1779500323968,19.88,75387.2,269.2,-0.7536,0.00036,13.99239]
[1779500330010,19.88,75384.92,269.2,-0.75442,0.00036,13.96693]
[1779500335045,19.88,75384.5,269.2,-0.75458,0.00036,13.96185]
[1779500340080,19.88,75382.81,269.2,-0.7552,0.00036,13.94267]
[1779500345117,19.88,75381.18,269.2,-0.75579,0.00036,13.92427]
[1779500350151,19.88,75381.79,269.2,-0.75557,0.00036,13.9311]
[1779500355188,19.88,75382.62,269.2,-0.75527,0.00036,13.94026]
[1779500357209,19.88,75391.3,269.2,-0.75218,0.00036,14.03622]
[1779500358216,19.88,75393.97,269.2,-0.75122,0.00036,14.06545]
[1779500360230,19.88,75391.33,269.2,-0.75218,0.00036,14.03619]
[1779500364258,19.88,75394.56,269.2,-0.75102,0.00036,14.07158]
[1779500368286,19.88,75396.85,269.2,-0.75021,0.00036,14.09653]
[1779500369293,19.88,75400.67,269.2,-0.74883,0.00036,14.13832]
[1779500370301,19.88,75401.55,269.2,-0.74852,0.00036,14.1478]
[1779500371307,19.88,75401.03,269.2,-0.74877,0.00036,14.13631]
[1779500372314,19.88,75400.45,269.2,-0.74898,0.00036,14.12982]
[1779500377349,19.87,75400.59,269.2,-0.74896,0.00036,14.13072]
[1779500380370,19.87,75399.35,269.2,-0.74941,0.00036,14.11683]
[1779500381377,19.87,75398.94,269.2,-0.74956,0.00036,14.11226]
[1779500382384,19.87,75397.99,269.2,-0.74991,0.00036,14.10178]
[1779500383392,19.87,75398.32,269.2,-0.74979,0.00036,14.10534]
[1779500385407,19.87,75397.93,269.2,-0.74994,0.00036,14.10094]
[1779500390442,19.87,75397.83,269.2,-0.74998,0.00036,14.09958]
[1779500391449,19.87,75397.22,269.2,-0.7502,0.00036,14.09284]
[1779500392456,19.87,75396.41,269.2,-0.7505,0.00036,14.0839]
[1779500397491,19.87,75394.98,269.2,-0.75101,0.00036,14.06805]
[1779500402526,19.87,75395.35,269.2,-0.75088,0.00036,14.07203]
[1779500408568,19.87,75395.62,269.2,-0.75079,0.00036,14.07486]
[1779500413603,19.87,75395.81,269.2,-0.75073,0.00036,14.0768]
[1779500415616,19.87,75397.23,269.2,-0.75022,0.00036,14.09234]
[1779500416624,19.87,75397.14,269.2,-0.75025,0.00036,14.09131]
[1779500417631,19.87,75397.04,269.2,-0.75029,0.00036,14.09016]
[1779500418638,19.87,75396.6,269.2,-0.75045,0.00036,14.08529]
[1779500423672,19.87,75396.44,269.2,-0.75051,0.00036,14.08335]
[1779500428708,19.87,75395.77,269.2,-0.75076,0.00036,14.07585]
[1779500434750,19.87,75396.38,269.2,-0.75061,0.00036,14.07672]
[1779500439785,19.87,75395.43,269.2,-0.75095,0.00036,14.06612]
[1779500444820,19.87,75395.32,269.2,-0.751,0.00036,14.06481]
[1779500449855,19.87,75395.63,269.2,-0.75089,0.00036,14.0681]
[1779500454890,19.87,75395.69,269.2,-0.75087,0.00036,14.06863]
[1779500459925,19.87,75395.69,269.2,-0.75088,0.00036,14.06849]
[1779500464960,19.87,75395.46,269.2,-0.75096,0.00036,14.06582]
[1779500472011,19.87,75395.35,269.2,-0.75101,0.00036,14.06443]
[1779500477045,19.86,75395.5,269.2,-0.75096,0.00036,14.06591]
[1779500481074,19.86,75389.43,269.2,-0.75314,0.00036,13.99887]
[1779500482081,19.86,75376.85,269.2,-0.75764,0.00035,13.85868]
[1779500483088,19.86,75373.24,269.2,-0.75892,0.00035,13.81811]
[1779500484687,19.86,75373.24,269.2,-0.75892,0.00035,13.81811]
[1779500484998,19.86,75373.24,269.2,-0.75892,0.00035,13.81811]
[1779500485102,19.86,75361.85,269.2,-0.76294,0.00035,13.68975]
[1779500486109,19.86,75353.4,269.2,-0.76589,0.00035,13.59381]
[1779500487116,19.86,75350.33,269.2,-0.76696,0.00035,13.55897]
[1779500492151,19.87,75350.27,269.2,-0.76698,0.00035,13.55439]
[1779500497186,19.87,75350.04,269.2,-0.76701,0.00035,13.5535]
[1779500499200,19.87,75347.46,269.2,-0.76788,0.00035,13.52473]
[1779500506261,19.88,75346.53,269.2,-0.76813,0.00035,13.51652]
[1779500511295,19.89,75342.85,269.2,-0.76934,0.00035,13.47639]
[1779500513309,19.89,75337.26,269.2,-0.77124,0.00034,13.41322]
[1779500514316,19.89,75333.32,269.2,-0.77258,0.00034,13.36839]
[1779500515323,19.89,75331.03,269.2,-0.77334,0.00034,13.34254]
[1779500516331,19.89,75334.01,269.2,-0.77231,0.00034,13.37744]
[1779500521366,19.9,75334.58,269.2,-0.77205,0.00034,13.38606]
[1779500525395,19.9,75331.7,269.2,-0.77299,0.00034,13.35452]
[1779500527410,19.9,75326.61,269.2,-0.7747,0.00034,13.29672]
[1779500528417,19.91,75329.27,269.2,-0.77377,0.00034,13.32808]
[1779500534459,19.92,75330.23,269.2,-0.77333,0.00034,13.34281]
[1779500539494,19.92,75330.84,269.2,-0.77303,0.00034,13.35299]
[1779500545536,19.93,75330.72,269.2,-0.77296,0.00034,13.35536]
[1779500550571,19.94,75330.44,269.2,-0.77296,0.00034,13.35527]
[1779500551578,19.94,75334.54,269.2,-0.7716,0.00034,13.39719]
[1779500552585,19.95,75337.73,269.2,-0.77049,0.00034,13.43428]
[1779500555611,19.98,75341.75,269.2,-0.76866,0.00034,13.49466]
[1779500560879,20.05,75343.22,269.2,-0.7674,0.00034,13.53594]
[1779500565681,20.1,75346.71,269.2,-0.76561,0.00034,13.59409]
[1779500570716,20.11,75348.68,269.2,-0.76486,0.00035,13.61867]
[1779500575751,20.12,75351.05,269.2,-0.76396,0.00035,13.64784]
[1779500580786,20.13,75354.24,269.2,-0.76276,0.00035,13.68634]
[1779500585821,20.13,75355.46,269.2,-0.76226,0.00035,13.70247]
[1779500591863,20.14,75355.44,269.2,-0.76218,0.00035,13.70514]
[1779500594884,20.14,75359.04,269.2,-0.76088,0.00035,13.74657]
[1779500599918,20.15,75360.4,269.2,-0.76035,0.00035,13.7637]
[1779500602940,20.15,75364.77,269.2,-0.75878,0.00035,13.81327]
[1779500606968,20.16,75359.21,269.2,-0.76067,0.00035,13.75332]
[1779500607975,20.16,75354.54,269.2,-0.76227,0.00035,13.70191]
[1779500612007,20.17,75348.55,269.2,-0.76434,0.00034,13.63138]
[1779500613010,20.17,75344.92,269.2,-0.76559,0.00034,13.59095]
[1779500618045,20.17,75345.73,269.2,-0.76527,0.00034,13.60123]
[1779500623080,20.17,75348.68,269.2,-0.7642,0.00034,13.63603]
[1779500628115,20.18,75349.29,269.2,-0.76393,0.00034,13.64472]
[1779500633150,20.18,75350.52,269.2,-0.76345,0.00034,13.66024]
[1779500634156,20.19,75354.26,269.2,-0.76214,0.00035,13.70221]
[1779500636171,20.19,75357.37,269.2,-0.76105,0.00035,13.73736]
[1779500637178,20.19,75361.08,269.2,-0.75975,0.00035,13.7787]
[1779500639192,20.19,75357.63,269.2,-0.76093,0.00035,13.74098]
[1779500644227,20.19,75356.18,269.2,-0.76139,0.00035,13.7264]
[1779500649262,20.2,75354.16,269.2,-0.76205,0.00035,13.70531]
[1779500653914,20.2,75351.32,269.2,-0.76299,0.00035,13.67488]
[1779500654301,20.2,75332.98,269.2,-0.76927,0.00034,13.46968]
[1779500655308,20.2,75330.72,269.2,-0.77002,0.00034,13.44459]
[1779500659336,20.21,75336.19,269.2,-0.76809,0.00034,13.50844]
[1779500660343,20.21,75339.46,269.2,-0.76696,0.00034,13.54569]
[1779500661350,20.21,75342.2,269.2,-0.76601,0.00034,13.57688]
[1779500662357,20.21,75345.21,269.2,-0.76496,0.00034,13.61099]
[1779500665378,20.22,75349.29,269.2,-0.76352,0.00034,13.65768]
[1779500667392,20.22,75352.5,269.2,-0.76239,0.00035,13.69405]
[1779500672060,20.22,75357.06,269.2,-0.76084,0.00035,13.74003]
[1779500672427,20.22,75359.87,269.2,-0.75986,0.00035,13.77133]
[1779500675020,20.22,75363.99,269.2,-0.75841,0.00035,13.81717]
[1779500680482,20.23,75365.49,269.2,-0.75785,0.00035,13.83488]
[1779500685519,20.23,75366.11,269.2,-0.75758,0.00035,13.84331]
[1779500690554,20.24,75366.25,269.2,-0.75748,0.00035,13.84636]
[1779500694583,20.24,75359.75,269.2,-0.7597,0.00035,13.77609]
[1779500698615,20.24,75369.41,269.2,-0.75629,0.00035,13.88363]
[1779500699774,20.25,75372.71,269.2,-0.75513,0.00035,13.91991]
[1779500700629,20.25,75378.65,269.2,-0.75304,0.00035,13.98473]
[1779500701636,20.25,75374.19,269.2,-0.7546,0.00035,13.93635]
[1779500702643,20.25,75368.48,269.2,-0.75659,0.00035,13.87418]
[1779500707678,20.25,75366.53,269.2,-0.75724,0.00035,13.85397]
[1779500712715,20.25,75365.54,269.2,-0.75753,0.00035,13.84455]
[1779500718280,20.26,75364.43,269.2,-0.75788,0.00035,13.83361]
[1779500719764,20.26,75367.87,269.2,-0.75665,0.00035,13.87226]
[1779500720771,20.26,75371.21,269.2,-0.75547,0.00035,13.90903]
[1779500724799,20.26,75368.09,269.2,-0.75653,0.00035,13.87589]
[1779500725806,20.27,75361.93,269.2,-0.75867,0.00035,13.80869]
[1779500726814,20.27,75354.94,269.2,-0.76108,0.00035,13.73192]
[1779500727820,20.27,75351.28,269.2,-0.76234,0.00034,13.69177]
[1779500728827,20.27,75348.87,269.2,-0.76316,0.00034,13.66542]
[1779500729999,20.27,75341.42,269.2,-0.7657,0.00034,13.58297]
[1779500730841,20.27,75334.22,269.2,-0.76814,0.00034,13.50298]
[1779500735877,20.28,75334.97,269.2,-0.76788,0.00034,13.5078]
[1779500737891,20.28,75331.47,269.2,-0.76904,0.00034,13.46941]
[1779500740912,20.28,75335.29,269.2,-0.7677,0.00034,13.51356]
[1779500743933,20.29,75337.63,269.2,-0.76687,0.00034,13.54091]
[1779500747961,20.29,75339.88,269.2,-0.76604,0.00034,13.56801]
[1779500748968,20.29,75332.84,269.2,-0.76841,0.00034,13.49003]
[1779500750982,20.31,75329.29,269.2,-0.76939,0.00034,13.45747]
[1779500754003,20.32,75326.99,269.2,-0.77013,0.00034,13.43319]
[1779500755010,20.32,75323.46,269.2,-0.7713,0.00034,13.39401]
[1779500756018,20.32,75321.01,269.2,-0.77211,0.00034,13.36696]
[1779500757112,20.32,75321.01,269.2,-0.77211,0.00034,13.36696]
[1779500757391,20.32,75319.05,269.2,-0.77275,0.00034,13.34543]
[1779500757908,20.32,75319.05,269.2,-0.77275,0.00034,13.34543]
[1779500758031,20.32,75316.73,269.2,-0.77351,0.00033,13.31983]
[1779500760045,20.33,75320.73,269.2,-0.77213,0.00034,13.36618]
[1779500761052,20.33,75318.13,269.2,-0.77299,0.00034,13.33742]
[1779500763066,20.33,75323.18,269.2,-0.77126,0.00034,13.39543]
[1779500764073,20.35,75320.73,269.2,-0.77185,0.00034,13.37538]
[1779500766087,20.39,75317.89,269.2,-0.77237,0.00033,13.3579]
[1779500772129,20.5,75317.9,269.2,-0.77114,0.00033,13.39831]
[1779500776157,20.52,75320.64,269.2,-0.76998,0.00033,13.43685]
[1779500781194,20.53,75321.47,269.2,-0.76961,0.00033,13.4491]
[1779500787515,20.53,75321.47,269.2,-0.76961,0.00033,13.4491]
[1779500792271,20.55,75318.75,269.2,-0.77035,0.00033,13.4207]
[1779500799321,20.56,75320.92,269.2,-0.76949,0.00033,13.44924]
[1779500800328,20.56,75317.81,269.2,-0.77051,0.00033,13.41527]
[1779500807377,20.58,75316.28,269.2,-0.77089,0.00033,13.40251]
[1779500810398,20.58,75319.55,269.2,-0.76972,0.00033,13.44137]
[1779500812502,20.59,75312.52,269.2,-0.77203,0.00033,13.36452]
[1779500814121,20.59,75303.51,269.2,-0.77499,0.00033,13.26463]
[1779500815433,20.63,75303.06,269.2,-0.7747,0.00033,13.27417]
[1779500816440,20.64,75300.79,269.2,-0.77524,0.00033,13.25559]
[1779500821475,20.69,75297.24,269.2,-0.77595,0.00033,13.23132]
[1779500823489,20.69,75290.16,269.2,-0.77823,0.00033,13.15325]
[1779500825050,20.69,75290.16,269.2,-0.77823,0.00033,13.15325]
[1779500825191,20.7,75287.32,269.2,-0.77897,0.00032,13.12746]
[1779500825845,20.7,75287.32,269.2,-0.77897,0.00032,13.12746]
[1779500825930,20.72,75286.86,269.2,-0.77894,0.00032,13.12857]
[1779500826510,20.72,75280.35,269.2,-0.78102,0.00032,13.05624]
[1779500827516,20.74,75275.42,269.2,-0.7824,0.00032,13.00802]
[1779500829159,20.74,75275.42,269.2,-0.7824,0.00032,13.00802]
[1779500830539,20.79,75272.92,269.2,-0.78264,0.00032,12.99943]
[1779500832553,20.81,75275.76,269.2,-0.78154,0.00032,13.03783]
[1779500834567,20.83,75279.94,269.2,-0.77996,0.00032,13.09273]
[1779500838595,20.92,75277.29,269.2,-0.77975,0.00032,13.09913]
[1779500843630,21.04,75275.97,269.2,-0.7789,0.00032,13.12786]
[1779500844637,21.06,75287.44,269.2,-0.77498,0.00032,13.26198]
[1779500845644,21.06,75291.25,269.2,-0.77373,0.00032,13.30424]
[1779500849672,21.07,75293.9,269.2,-0.7728,0.00032,13.3355]
[1779500852693,21.07,75295.98,269.2,-0.77214,0.00032,13.35401]
[1779500857728,21.08,75296.43,269.2,-0.77192,0.00032,13.36155]
[1779500862763,21.09,75296.46,269.2,-0.77183,0.00032,13.36432]
[1779500865784,21.09,75299.71,269.2,-0.77073,0.00033,13.40101]
[1779500870819,21.1,75301.02,269.2,-0.77024,0.00033,13.41731]
[1779500874847,21.1,75304.32,269.2,-0.76912,0.00033,13.45462]
[1779500878876,21.11,75295.41,269.2,-0.77197,0.00032,13.35972]
[1779500882904,21.11,75297.68,269.2,-0.77119,0.00032,13.38562]
[1779500883911,21.11,75301.58,269.2,-0.76991,0.00033,13.42824]
[1779500884918,21.11,75304.58,269.2,-0.76892,0.00033,13.46101]
[1779500889953,21.12,75308.63,269.2,-0.76755,0.00033,13.50632]
[1779500892997,21.12,75318.0,269.2,-0.76444,0.00033,13.60786]
[1779500893981,21.12,75323.3,269.2,-0.76268,0.00033,13.66467]
[1779500894988,21.12,75327.55,269.2,-0.76126,0.00033,13.71013]
[1779500895998,21.12,75329.8,269.2,-0.7605,0.00033,13.73423]
[1779500897005,21.13,75331.41,269.2,-0.75996,0.00033,13.75142]
[1779500899019,21.13,75330.76,269.2,-0.76017,0.00033,13.74481]
[1779500904055,21.13,75331.18,269.2,-0.76001,0.00033,13.74987]
[1779500906069,21.13,75331.7,269.2,-0.75983,0.00033,13.75558]
[1779500907076,21.13,75330.24,269.2,-0.76031,0.00033,13.74024]
[1779500911104,21.13,75327.61,269.2,-0.76123,0.00033,13.70716]
[1779500912111,21.13,75326.09,269.2,-0.76173,0.00033,13.69123]
[1779500913118,21.13,75325.78,269.2,-0.76183,0.00033,13.68815]
[1779500914125,21.13,75326.49,269.2,-0.76158,0.00033,13.6959]
[1779500919160,21.14,75327.4,269.2,-0.76125,0.00033,13.70655]
[1779500920167,21.14,75329.01,269.2,-0.76071,0.00033,13.72379]
[1779500921174,21.14,75327.85,269.2,-0.76109,0.00033,13.71167]
[1779500926210,21.14,75327.89,269.2,-0.76105,0.00033,13.71297]
[1779500927217,21.14,75328.48,269.2,-0.76085,0.00033,13.71939]
[1779500930238,21.14,75327.73,269.2,-0.76109,0.00033,13.71175]
[1779500935273,21.14,75328.25,269.2,-0.7609,0.00033,13.71779]
[1779500936280,21.14,75328.77,269.2,-0.76072,0.00033,13.72339]
[1779500941315,21.14,75328.28,269.2,-0.76087,0.00033,13.71866]
[1779500946350,21.14,75326.8,269.2,-0.76136,0.00033,13.703]
[1779500948363,21.14,75328.23,269.2,-0.76089,0.00033,13.71806]
[1779500951385,21.14,75330.0,269.2,-0.76031,0.00033,13.7366]
[1779500952392,21.14,75331.32,269.2,-0.75987,0.00033,13.75047]
[1779500956420,21.14,75332.28,269.2,-0.75956,0.00033,13.76022]
[1779500957428,21.14,75334.25,269.2,-0.75891,0.00033,13.78091]
[1779500960449,21.14,75336.25,269.2,-0.75826,0.00033,13.80163]
[1779500966491,21.14,75335.7,269.2,-0.75847,0.00033,13.79501]
[1779500973540,21.14,75335.63,269.2,-0.75855,0.00033,13.78853]
[1779500978577,21.14,75337.58,269.2,-0.7579,0.00033,13.80919]
[1779500979582,21.14,75339.2,269.2,-0.75735,0.00033,13.82625]
[1779500981596,21.14,75340.2,269.2,-0.75702,0.00033,13.83675]
[1779500986631,21.14,75340.28,269.2,-0.75699,0.00033,13.8375]
[1779500987638,21.14,75339.5,269.2,-0.75726,0.00033,13.8293]
[1779500992673,21.14,75339.31,269.2,-0.75732,0.00033,13.82729]
[1779500997708,21.14,75338.8,269.2,-0.75749,0.00033,13.82196]
[1779501003424,21.14,75339.03,269.2,-0.75741,0.00033,13.82442]
[1779501003505,21.14,75339.07,269.2,-0.7574,0.00033,13.82485]
[1779501004762,21.14,75344.37,269.2,-0.75562,0.00034,13.88044]
[1779501007235,21.14,75343.68,269.2,-0.75585,0.00034,13.87316]
[1779501007325,21.14,75343.24,269.2,-0.756,0.00034,13.8685]
[1779501011811,21.14,75342.07,269.2,-0.7564,0.00034,13.85599]
[1779501012818,21.14,75337.15,269.2,-0.75805,0.00033,13.80425]
[1779501016848,21.14,75340.54,269.2,-0.75692,0.00033,13.83989]
[1779501021882,21.14,75340.38,269.2,-0.75698,0.00033,13.83797]
[1779501026919,21.13,75340.28,269.2,-0.75702,0.00033,13.83667]
[1779501031955,21.13,75340.25,269.2,-0.7571,0.00033,13.83043]
[1779501035983,21.13,75339.39,269.2,-0.75739,0.00033,13.82128]
[1779501041018,21.13,75340.07,269.2,-0.75717,0.00033,13.82836]
[1779501043032,21.13,75340.9,269.2,-0.75689,0.00034,13.83705]
[1779501048070,21.13,75340.58,269.2,-0.757,0.00034,13.83362]
[1779501056126,21.13,75340.4,269.2,-0.75706,0.00034,13.83168]
[1779501062168,21.13,75340.19,269.2,-0.75713,0.00033,13.82948]
[1779501067203,21.13,75340.33,269.2,-0.75708,0.00034,13.83099]
[1779501073245,21.13,75340.46,269.2,-0.75704,0.00034,13.83243]
[1779501076266,21.13,75339.5,269.2,-0.75736,0.00033,13.82238]
[1779501081301,21.13,75339.4,269.2,-0.75739,0.00033,13.82139]
[1779501088350,21.13,75339.8,269.2,-0.75725,0.00033,13.82563]
[1779501096406,21.13,75339.75,269.2,-0.75733,0.00033,13.81937]
[1779501101441,21.13,75339.71,269.2,-0.75735,0.00033,13.81882]
[1779501107483,21.13,75339.65,269.2,-0.75738,0.00033,13.81798]
[1779501112518,21.13,75340.01,269.2,-0.75726,0.00033,13.82149]
[1779501117553,21.13,75334.12,269.2,-0.75924,0.00033,13.75913]
[1779501118559,21.13,75331.0,269.2,-0.76028,0.00033,13.72616]
[1779501127147,21.13,75331.19,269.2,-0.76022,0.00033,13.7282]
[1779501131651,21.13,75332.16,269.2,-0.75993,0.00033,13.73751]
[1779501138700,21.13,75331.71,269.2,-0.7601,0.00033,13.73201]
[1779501145749,21.12,75331.71,269.2,-0.76012,0.00033,13.73131]
[1779501153805,21.12,75331.79,269.2,-0.76018,0.00033,13.72564]
[1779501158840,21.12,75331.67,269.2,-0.76024,0.00033,13.72383]
[1779501163875,21.12,75331.7,269.2,-0.76024,0.00033,13.72372]
[1779501168910,21.12,75331.7,269.2,-0.76026,0.00033,13.72329]
[1779501173945,21.12,75331.74,269.2,-0.76023,0.00033,13.72405]
[1779501176967,21.12,75332.4,269.2,-0.76001,0.00033,13.73123]
[1779501185024,21.12,75340.56,269.2,-0.75726,0.00034,13.81775]
[1779501186725,21.12,75340.56,269.2,-0.75726,0.00034,13.81775]
[1779501186739,21.12,75346.25,269.2,-0.75535,0.00034,13.87741]
[1779501186831,21.12,75346.25,269.2,-0.75535,0.00034,13.87741]
[1779501187034,21.12,75346.25,269.2,-0.75535,0.00034,13.87741]
[1779501187038,21.12,75349.58,269.2,-0.75424,0.00034,13.91212]
[1779501188045,21.12,75357.36,269.2,-0.75161,0.00034,13.99299]
[1779501193080,21.12,75357.66,269.2,-0.75153,0.00034,13.99533]
[1779501199123,21.11,75357.48,269.2,-0.75162,0.00034,13.99268]
[1779501204158,21.11,75357.0,269.2,-0.7518,0.00034,13.98709]
[1779501210200,21.11,75356.86,269.2,-0.75187,0.00034,13.98495]
[1779501215235,21.11,75356.52,269.2,-0.75206,0.00034,13.97519]
[1779501216732,21.11,75356.52,269.2,-0.75206,0.00034,13.97519]
[1779501226312,21.1,75359.25,269.2,-0.75118,0.00034,14.00236]
[1779501230340,21.1,75360.65,269.2,-0.75072,0.00034,14.01637]
[1779501233361,21.1,75370.5,269.2,-0.74737,0.00034,14.11758]
[1779501234368,21.1,75374.76,269.2,-0.74591,0.00034,14.16103]
[1779501235375,21.1,75373.53,269.2,-0.74635,0.00034,14.14814]
[1779501240410,21.1,75369.03,269.2,-0.74792,0.00034,14.10089]
[1779501241417,21.1,75367.61,269.2,-0.74842,0.00034,14.08603]
[1779501243431,21.09,75367.03,269.2,-0.74863,0.00034,14.07969]
[1779501249473,21.09,75366.68,269.2,-0.74878,0.00034,14.07512]
[1779501251493,21.09,75370.86,269.2,-0.74736,0.00034,14.11786]
[1779501252500,21.09,75372.4,269.2,-0.74684,0.00034,14.13348]
[1779501257535,21.09,75373.14,269.2,-0.7466,0.00034,14.14054]
[1779501258542,21.09,75376.72,269.2,-0.74537,0.00034,14.17712]
[1779501259549,21.09,75382.11,269.2,-0.74352,0.00035,14.23199]
[1779501260556,21.09,75385.52,269.2,-0.74235,0.00035,14.26645]
[1779501265591,21.08,75386.16,269.2,-0.74218,0.00035,14.2715]
[1779501267101,21.08,75386.28,269.2,-0.74215,0.00035,14.27237]
[1779501267605,21.08,75391.83,269.2,-0.74023,0.00035,14.32821]
[1779501268612,21.08,75394.91,269.2,-0.73917,0.00035,14.35897]
[1779501271203,21.08,75395.63,269.2,-0.73894,0.00035,14.36555]
[1779501271633,21.07,75395.73,269.2,-0.73897,0.00035,14.36059]
[1779501276668,21.07,75396.01,269.2,-0.73894,0.00035,14.36155]
[1779501278682,21.07,75396.93,269.2,-0.73865,0.00035,14.37007]
[1779501279689,21.06,75397.63,269.2,-0.73842,0.00035,14.37674]
[1779501280696,21.06,75398.26,269.2,-0.73821,0.00035,14.38269]
[1779501285731,21.06,75398.19,269.2,-0.7383,0.00035,14.3801]
[1779501286738,21.06,75397.99,269.2,-0.73838,0.00035,14.37772]
[1779501287745,21.05,75397.74,269.2,-0.73848,0.00035,14.37484]
[1779501290766,21.05,75395.07,269.2,-0.73946,0.00035,14.34683]
[1779501294299,21.05,75395.59,269.2,-0.73931,0.00035,14.35106]
[1779501294795,21.05,75404.17,269.2,-0.73632,0.00035,14.43691]
[1779501295013,21.05,75404.17,269.2,-0.73632,0.00035,14.43691]
[1779501295802,21.04,75407.06,269.2,-0.73531,0.00035,14.46545]
[1779501296615,21.04,75407.06,269.2,-0.73531,0.00035,14.46545]
[1779501296809,21.04,75408.03,269.2,-0.73499,0.00035,14.47469]
[1779501298733,21.04,75407.99,269.2,-0.73502,0.00035,14.47385]
[1779501298823,21.04,75408.34,269.2,-0.73491,0.00035,14.4769]
[1779501301844,21.03,75405.54,269.2,-0.73594,0.00035,14.44765]
[1779501305872,21.03,75404.59,269.2,-0.73633,0.00035,14.43654]
[1779501306879,21.03,75402.03,269.2,-0.73725,0.00035,14.41049]
[1779501307886,21.03,75396.75,269.2,-0.73911,0.00035,14.35696]
[1779501310906,21.02,75394.45,269.2,-0.73995,0.00035,14.33275]
[1779501315942,21.02,75394.23,269.2,-0.74008,0.00035,14.32905]
[1779501320976,21.01,75394.61,269.2,-0.74,0.00035,14.33138]
[1779501323998,21.01,75398.18,269.2,-0.73878,0.00035,14.3665]
[1779501325008,21.01,75399.2,269.2,-0.73844,0.00035,14.37647]
[1779501326012,21.01,75400.25,269.2,-0.73808,0.00035,14.38669]
[1779501327019,21.01,75399.44,269.2,-0.73838,0.00035,14.37817]
[1779501329033,21.0,75400.25,269.2,-0.73813,0.00035,14.38525]
[1779501334068,21.0,75398.69,269.2,-0.7388,0.00035,14.36212]
[1779501335075,20.99,75397.57,269.2,-0.7392,0.00035,14.35048]
[1779501336082,20.99,75396.52,269.2,-0.73958,0.00035,14.33954]
[1779501341117,20.99,75396.54,269.2,-0.73963,0.00035,14.33823]
[1779501346153,20.98,75396.51,269.2,-0.73969,0.00035,14.33642]
[1779501351187,20.98,75394.4,269.2,-0.74049,0.00035,14.31342]
[1779501361257,20.97,75393.47,269.2,-0.74092,0.00035,14.30077]
[1779501363272,20.96,75389.45,269.2,-0.74235,0.00035,14.2592]
[1779501368308,20.96,75388.04,269.2,-0.74289,0.00035,14.24348]
[1779501373345,20.95,75388.17,269.2,-0.74289,0.00035,14.24346]
[1779501377372,20.95,75391.43,269.2,-0.74179,0.00035,14.27565]
[1779501378379,20.95,75394.98,269.2,-0.74056,0.00035,14.3115]
[1779501381400,20.95,75397.76,269.2,-0.73962,0.00035,14.3388]
[1779501383414,20.94,75398.07,269.2,-0.73953,0.00035,14.34135]
[1779501384421,20.94,75397.71,269.2,-0.73966,0.00035,14.33744]
[1779501386435,20.94,75398.97,269.2,-0.73924,0.00035,14.3497]
[1779501387442,20.94,75403.59,269.2,-0.73762,0.00035,14.39615]
[1779501388449,20.94,75404.85,269.2,-0.73719,0.00035,14.40855]
[1779501392477,20.93,75403.85,269.2,-0.73766,0.00035,14.39133]
[1779501393484,20.93,75403.31,269.2,-0.73786,0.00035,14.38552]
[1779501396505,20.93,75402.84,269.2,-0.73806,0.00035,14.37972]
[1779501403554,20.92,75402.58,269.2,-0.73824,0.00035,14.37473]
[1779501406575,20.92,75400.58,269.2,-0.73898,0.00035,14.35346]
[1779501407582,20.92,75398.25,269.2,-0.73981,0.00035,14.3295]
[1779501408589,20.92,75394.02,269.2,-0.7413,0.00035,14.28614]
[1779501413624,20.91,75394.18,269.2,-0.7413,0.00035,14.28625]
[1779501418659,20.9,75391.58,269.2,-0.74228,0.00035,14.25779]
[1779501423694,20.9,75391.5,269.2,-0.74237,0.00035,14.25511]
[1779501428730,20.89,75391.52,269.2,-0.74243,0.00035,14.25345]
[1779501433765,20.89,75391.57,269.2,-0.74247,0.00035,14.2521]
[1779501438800,20.88,75391.35,269.2,-0.74262,0.00035,14.24798]
[1779501440850,20.88,75395.23,269.2,-0.74128,0.00035,14.28697]
[1779501441857,20.87,75410.81,269.2,-0.7358,0.00035,14.44464]
[1779501442864,20.87,75412.62,269.2,-0.73517,0.00036,14.4625]
[1779501445885,20.87,75407.76,269.2,-0.73694,0.00035,14.41227]
[1779501446892,20.87,75405.04,269.2,-0.73791,0.00035,14.38438]
[1779501449913,20.86,75403.12,269.2,-0.73863,0.00035,14.36389]
[1779501451927,20.86,75401.76,269.2,-0.73919,0.00035,14.3438]
[1779501452933,20.86,75399.47,269.2,-0.74001,0.00035,14.32011]
[1779501455955,20.86,75398.72,269.2,-0.74031,0.00035,14.31147]
[1779501457969,20.86,75398.98,269.2,-0.74024,0.00035,14.3135]
[1779501458976,20.85,75398.47,269.2,-0.74043,0.00035,14.30796]
[1779501460990,20.85,75398.29,269.2,-0.74051,0.00035,14.30545]
[1779501464012,20.85,75399.23,269.2,-0.74021,0.00035,14.31417]
[1779501465019,20.85,75399.88,269.2,-0.74,0.00035,14.32051]
[1779501466026,20.85,75398.73,269.2,-0.74041,0.00035,14.30848]
[1779501469047,20.84,75398.53,269.2,-0.74051,0.00035,14.30554]
[1779501476095,20.84,75398.73,269.2,-0.74051,0.00035,14.30553]
[1779501481131,20.83,75398.73,269.2,-0.74057,0.00035,14.30407]
[1779501482138,20.83,75398.95,269.2,-0.7405,0.00035,14.30602]
[1779501486166,20.83,75398.66,269.2,-0.74064,0.00035,14.30189]
[1779501488180,20.82,75398.0,269.2,-0.74089,0.00035,14.29455]
[1779501489188,20.82,75398.23,269.2,-0.74082,0.00035,14.29662]
[1779501491202,20.82,75398.91,269.2,-0.74061,0.00035,14.30273]
[1779501493216,20.82,75399.46,269.2,-0.74044,0.00035,14.30777]
[1779501498251,20.81,75400.02,269.2,-0.74029,0.00035,14.31204]
[1779501503286,20.81,75399.82,269.2,-0.74042,0.00035,14.30851]
[1779501505300,20.81,75400.98,269.2,-0.74003,0.00035,14.3198]
[1779501510334,20.8,75401.15,269.2,-0.74003,0.00035,14.31985]
[1779501511342,20.8,75400.47,269.2,-0.74034,0.00035,14.30692]
[1779501516377,20.79,75401.41,269.2,-0.74006,0.00035,14.31493]
[1779501520406,20.79,75403.66,269.2,-0.73931,0.00035,14.33663]
[1779501521414,20.79,75404.87,269.2,-0.7389,0.00035,14.34863]
[1779501522421,20.79,75403.95,269.2,-0.73923,0.00035,14.3389]
[1779501523428,20.79,75404.92,269.2,-0.7389,0.00035,14.34845]
[1779501524435,20.78,75404.37,269.2,-0.73911,0.00035,14.34249]
[1779501529470,20.78,75403.58,269.2,-0.73945,0.00035,14.33276]
[1779501535512,20.77,75403.37,269.2,-0.73959,0.00035,14.32868]
[1779501537526,20.77,75402.92,269.2,-0.73977,0.00035,14.32345]
[1779501541554,20.77,75399.6,269.2,-0.74099,0.00035,14.2882]
[1779501543569,20.76,75399.24,269.2,-0.74114,0.00035,14.28391]
[1779501546590,20.76,75398.76,269.2,-0.74133,0.00035,14.27823]
[1779501549611,20.76,75398.52,269.2,-0.74145,0.00035,14.27497]
[1779501550617,20.76,75398.82,269.2,-0.74135,0.00035,14.27783]
[1779501555653,20.75,75398.94,269.2,-0.74135,0.00035,14.27785]
[1779501557667,20.75,75399.49,269.2,-0.74117,0.00035,14.28305]
[1779501558674,20.75,75399.77,269.2,-0.74108,0.00035,14.28569]
[1779501561695,20.75,75400.59,269.2,-0.74081,0.00035,14.29339]
[1779501566730,20.74,75400.41,269.2,-0.74092,0.00035,14.29032]
[1779501570758,20.74,75399.46,269.2,-0.74129,0.00035,14.27958]
[1779501572772,20.74,75401.26,269.2,-0.74073,0.00035,14.29196]
[1779501573779,20.74,75404.14,269.2,-0.73972,0.00035,14.32126]
[1779501575793,20.74,75404.7,269.2,-0.73954,0.00035,14.32645]
[1779501576800,20.74,75405.97,269.2,-0.7391,0.00036,14.33917]
[1779501577807,20.74,75406.56,269.2,-0.7389,0.00036,14.34492]
[1779501579821,20.73,75405.54,269.2,-0.73928,0.00036,14.33391]
[1779501584856,20.73,75409.86,269.2,-0.73779,0.00036,14.37668]
[1779501587877,20.73,75410.55,269.2,-0.73758,0.00036,14.38267]
[1779501592912,20.72,75409.74,269.2,-0.73793,0.00036,14.37288]
[1779501596940,20.72,75410.83,269.2,-0.73758,0.00036,14.38295]
[1779501601975,20.71,75409.26,269.2,-0.73819,0.00036,14.36538]
[1779501602982,20.71,75413.61,269.2,-0.73665,0.00036,14.40948]
[1779501603989,20.71,75418.78,269.2,-0.73481,0.00036,14.46164]
[1779501604996,20.71,75420.37,269.2,-0.73425,0.00036,14.47739]
[1779501610031,20.7,75420.79,269.2,-0.73416,0.00036,14.47984]
[1779501612045,20.7,75422.17,269.2,-0.73369,0.00036,14.49304]
[1779501613052,20.7,75423.36,269.2,-0.73328,0.00036,14.50467]
[1779501616073,20.69,75424.79,269.2,-0.73281,0.00036,14.51791]
[1779501617080,20.69,75429.89,269.2,-0.73098,0.00036,14.56873]
[1779501622115,20.68,75429.95,269.2,-0.73104,0.00036,14.56709]
[1779501624131,20.68,75431.24,269.2,-0.73061,0.00036,14.5791]
[1779501626160,20.68,75430.72,269.2,-0.73081,0.00036,14.57344]
[1779501626282,20.68,75431.1,269.2,-0.73069,0.00036,14.57679]
[1779501627161,20.67,75431.93,269.2,-0.73041,0.00036,14.5846]
[1779501627236,20.67,75431.93,269.2,-0.73041,0.00036,14.5846]
[1779501628168,20.67,75433.29,269.2,-0.72994,0.00036,14.59769]
[1779501629175,20.67,75434.31,269.2,-0.72959,0.00036,14.60741]
[1779501630181,20.67,75435.17,269.2,-0.72929,0.00036,14.61551]
[1779501631189,20.67,75434.64,269.2,-0.72956,0.00036,14.60413]
[1779501632196,20.67,75434.81,269.2,-0.72952,0.00036,14.60534]
[1779501634211,20.66,75435.03,269.2,-0.72947,0.00036,14.60657]
[1779501635218,20.66,75434.67,269.2,-0.72962,0.00036,14.6025]
[1779501636225,20.66,75434.13,269.2,-0.72983,0.00036,14.59662]
[1779501641260,20.65,75433.66,269.2,-0.7301,0.00036,14.58943]
[1779501642267,20.65,75435.37,269.2,-0.72949,0.00036,14.60602]
[1779501643273,20.65,75435.91,269.2,-0.72932,0.00036,14.61095]
[1779501644281,20.64,75437.48,269.2,-0.72876,0.00036,14.62613]
[1779501647195,20.64,75437.63,269.2,-0.72873,0.00036,14.62714]
[1779501646295,20.64,75435.32,269.2,-0.72958,0.00036,14.60357]
[1779501647302,20.64,75433.56,269.2,-0.73024,0.00036,14.58545]
[1779501652337,20.63,75433.69,269.2,-0.73028,0.00036,14.58441]
[1779501657372,20.62,75431.42,269.2,-0.7312,0.00036,14.55913]
[1779501658379,20.62,75428.4,269.2,-0.73233,0.00036,14.52751]
[1779501660740,20.61,75424.88,269.2,-0.73365,0.00036,14.49065]
[1779501661400,20.61,75416.93,269.2,-0.73654,0.00036,14.40911]
[1779501666435,20.6,75415.52,269.2,-0.73714,0.00036,14.39206]
[1779501669456,20.59,75417.98,269.2,-0.73631,0.00036,14.41563]
[1779501674491,20.58,75417.29,269.2,-0.73666,0.00036,14.40576]
[1779501675498,20.58,75414.17,269.2,-0.7378,0.00036,14.37325]
[1779501676505,20.58,75405.45,269.2,-0.74094,0.00036,14.28276]
[1779501677512,20.58,75401.81,269.2,-0.74225,0.00036,14.24459]
[1779501678519,20.58,75399.5,269.2,-0.74309,0.00036,14.22018]
[1779501683554,20.57,75400.92,269.2,-0.74264,0.00036,14.23323]
[1779501688589,20.57,75404.11,269.2,-0.74157,0.00036,14.2646]
[1779501689596,20.57,75406.99,269.2,-0.74055,0.00036,14.29408]
[1779501691610,20.56,75409.51,269.2,-0.73974,0.00036,14.31366]
[1779501693624,20.56,75413.94,269.2,-0.73818,0.00036,14.35846]
[1779501696645,20.55,75408.97,269.2,-0.74001,0.00036,14.30581]
[1779501701680,20.55,75409.96,269.2,-0.73973,0.00036,14.314]
[1779501711750,20.53,75409.79,269.2,-0.73993,0.00036,14.30829]
[1779501714771,20.53,75407.43,269.2,-0.74082,0.00036,14.28269]
[1779501720813,20.52,75406.63,269.2,-0.74117,0.00036,14.27236]
[1779501725848,20.52,75406.22,269.2,-0.74138,0.00036,14.26646]
[1779501730883,20.51,75406.68,269.2,-0.74127,0.00036,14.26966]
[1779501733904,20.51,75412.16,269.2,-0.73934,0.00036,14.32554]
[1779501738939,20.5,75412.95,269.2,-0.73912,0.00036,14.33182]
[1779501740953,20.5,75408.09,269.2,-0.74089,0.00036,14.28068]
[1779501741960,20.5,75405.56,269.2,-0.74181,0.00036,14.25402]
[1779501743974,20.5,75402.84,269.2,-0.7428,0.00036,14.22503]
[1779501746995,20.49,75399.18,269.2,-0.74414,0.00036,14.18583]
[1779501749024,20.49,75396.96,269.2,-0.74494,0.00036,14.16201]
[1779501756073,20.49,75395.89,269.2,-0.74544,0.00036,14.14343]
[1779501761108,20.48,75394.91,269.2,-0.74583,0.00035,14.13193]
[1779501766143,20.48,75394.77,269.2,-0.74594,0.00036,14.12861]
[1779501766756,20.48,75394.77,269.2,-0.74594,0.00036,14.12861]
[1779501767221,20.48,75394.77,269.2,-0.74594,0.00036,14.12861]
[1779501767285,20.48,75392.09,269.2,-0.7469,0.00035,14.09994]
[1779501768157,20.48,75387.9,269.2,-0.7484,0.00035,14.05521]
[1779501771177,20.47,75384.9,269.2,-0.74948,0.00035,14.02271]
[1779501776213,20.47,75383.63,269.2,-0.74995,0.00035,14.0085]
[1779501781248,20.47,75383.58,269.2,-0.74999,0.00035,14.00724]
[1779501784269,20.47,75380.35,269.2,-0.75114,0.00035,13.97233]
[1779501786283,20.47,75377.03,269.2,-0.75232,0.00035,13.93646]
[1779501791318,20.46,75376.71,269.2,-0.75246,0.00035,13.93205]
[1779501796353,20.46,75376.32,269.2,-0.75264,0.00035,13.9267]
[1779501801387,20.46,75376.25,269.2,-0.7527,0.00035,13.92479]
[1779501806424,20.45,75374.44,269.2,-0.75337,0.00035,13.90419]
[1779501810453,20.45,75370.59,269.2,-0.75475,0.00035,13.86181]
[1779501814482,20.45,75367.72,269.2,-0.75584,0.00035,13.82427]
[1779501817504,20.45,75365.39,269.2,-0.75667,0.00035,13.79834]
[1779501818511,20.44,75362.54,269.2,-0.75767,0.00035,13.76718]
[1779501824553,20.44,75362.64,269.2,-0.75767,0.00035,13.76713]
[1779501829588,20.44,75361.41,269.2,-0.75812,0.00035,13.75308]
[1779501831602,20.44,75364.32,269.2,-0.75711,0.00035,13.78462]
[1779501832609,20.44,75367.52,269.2,-0.756,0.00035,13.81934]
[1779501837644,20.44,75366.31,269.2,-0.75642,0.00035,13.80626]
[1779501842679,20.44,75366.43,269.2,-0.75637,0.00035,13.8077]
[1779501847714,20.44,75367.37,269.2,-0.75604,0.00035,13.81805]
[1779501849728,20.44,75370.02,269.2,-0.75511,0.00035,13.84678]
[1779501854763,20.44,75368.34,269.2,-0.7557,0.00035,13.82866]
[1779501859803,20.44,75368.35,269.2,-0.75569,0.00035,13.82892]
[1779501863831,20.44,75366.09,269.2,-0.75647,0.00035,13.80458]
[1779501865845,20.44,75362.99,269.2,-0.75755,0.00035,13.77106]
[1779501868866,20.44,75359.95,269.2,-0.75861,0.00035,13.73774]
[1779501873902,20.44,75359.61,269.2,-0.75878,0.00035,13.72863]
[1779501877932,20.44,75357.16,269.2,-0.75961,0.00035,13.70235]
[1779501878938,20.44,75354.89,269.2,-0.76039,0.00035,13.67769]
[1779501882843,20.44,75353.81,269.2,-0.76075,0.00034,13.6664]
[1779501882971,20.44,75353.81,269.2,-0.76075,0.00034,13.6664]
[1779501885205,20.45,75353.74,269.2,-0.76076,0.00034,13.66601]
[1779501885233,20.45,75353.74,269.2,-0.76076,0.00034,13.66601]
[1779501885255,20.45,75353.34,269.2,-0.76089,0.00034,13.66183]
[1779501886993,20.45,75349.19,269.2,-0.76231,0.00034,13.61675]
[1779501892028,20.45,75340.66,269.2,-0.76521,0.00034,13.52331]
[1779501893035,20.45,75337.91,269.2,-0.76614,0.00034,13.49313]
[1779501899079,20.45,75338.67,269.2,-0.76585,0.00034,13.50247]
[1779501901093,20.45,75341.14,269.2,-0.765,0.00034,13.53022]
[1779501902100,20.45,75348.09,269.2,-0.76261,0.00034,13.60711]
[1779501903106,20.46,75350.31,269.2,-0.76183,0.00034,13.63177]
[1779501908142,20.46,75351.64,269.2,-0.76133,0.00034,13.64768]
[1779501911163,20.46,75354.96,269.2,-0.76016,0.00034,13.68475]
[1779501914184,20.46,75357.6,269.2,-0.75923,0.00035,13.71413]
[1779501918212,20.47,75360.35,269.2,-0.75826,0.00035,13.74475]
[1779501919219,20.47,75364.89,269.2,-0.75668,0.00035,13.79414]
[1779501920226,20.47,75365.87,269.2,-0.75634,0.00035,13.80483]
[1779501921233,20.47,75367.3,269.2,-0.75584,0.00035,13.82035]
[1779501922240,20.47,75366.37,269.2,-0.75616,0.00035,13.81049]
[1779501923247,20.47,75365.28,269.2,-0.75653,0.00035,13.79889]
[1779501928283,20.47,75367.26,269.2,-0.75581,0.00035,13.82135]
[1779501931304,20.47,75364.49,269.2,-0.75682,0.00035,13.78607]
[1779501932311,20.47,75366.21,269.2,-0.75622,0.00035,13.80475]
[1779501937346,20.47,75366.82,269.2,-0.75599,0.00035,13.81165]
[1779501939360,20.47,75367.51,269.2,-0.75575,0.00035,13.81922]
[1779501941374,20.47,75366.44,269.2,-0.75612,0.00035,13.80776]
[1779501945402,20.47,75365.97,269.2,-0.75627,0.00035,13.80296]
[1779501947416,20.48,75365.28,269.2,-0.75651,0.00035,13.79565]
[1779501949431,20.48,75365.92,269.2,-0.75628,0.00035,13.80275]
[1779501950438,20.48,75366.45,269.2,-0.75609,0.00035,13.80855]
[1779501951445,20.48,75367.45,269.2,-0.75574,0.00035,13.81943]
[1779501952452,20.48,75371.1,269.2,-0.75447,0.00035,13.85885]
[1779501953459,20.48,75373.31,269.2,-0.75369,0.00035,13.88276]
[1779501958494,20.48,75373.31,269.2,-0.75367,0.00035,13.88337]
[1779501961515,20.48,75376.82,269.2,-0.75243,0.00035,13.92141]
[1779501962522,20.48,75377.82,269.2,-0.75208,0.00035,13.93221]
[1779501966551,20.48,75376.8,269.2,-0.75242,0.00035,13.92161]
[1779501967557,20.48,75375.41,269.2,-0.75291,0.00035,13.9068]
[1779501969571,20.48,75373.73,269.2,-0.75349,0.00035,13.88899]
[1779501974606,20.48,75375.08,269.2,-0.75299,0.00035,13.90418]
[1779501975613,20.48,75376.36,269.2,-0.75254,0.00035,13.91805]
[1779501977626,20.49,75375.59,269.2,-0.7528,0.00035,13.91004]
[1779501980648,20.49,75377.07,269.2,-0.75228,0.00035,13.92613]
[1779501981655,20.49,75379.5,269.2,-0.75142,0.00035,13.95217]
[1779501983668,20.49,75382.83,269.2,-0.75025,0.00035,13.98776]
[1779501984676,20.49,75384.0,269.2,-0.74984,0.00035,14.00022]
[1779501994746,20.48,75383.73,269.2,-0.75005,0.00035,13.98992]
[1779502000788,20.48,75383.79,269.2,-0.75007,0.00035,13.98936]
[1779502005829,20.47,75384.1,269.2,-0.75,0.00035,13.99159]
[1779502011429,20.47,75384.26,269.2,-0.74996,0.00035,13.99262]
[1779502011443,20.47,75384.26,269.2,-0.74996,0.00035,13.99262]
[1779502011518,20.47,75384.43,269.2,-0.74992,0.00035,13.99398]
[1779502012878,20.47,75388.82,269.2,-0.74838,0.00035,14.04017]
[1779502015988,20.47,75388.29,269.2,-0.74859,0.00035,14.03399]
[1779502016906,20.47,75402.86,269.2,-0.74342,0.00036,14.18741]
[1779502017913,20.46,75404.33,269.2,-0.74291,0.00036,14.2025]
[1779502020099,20.46,75402.3,269.2,-0.74366,0.00036,14.18042]
[1779502020934,20.46,75400.03,269.2,-0.74448,0.00036,14.15625]
[1779502021941,20.46,75399.49,269.2,-0.74468,0.00036,14.15028]
[1779502025971,20.46,75399.21,269.2,-0.74483,0.00036,14.14604]
[1779502027985,20.45,75399.89,269.2,-0.74462,0.00036,14.15236]
[1779502028992,20.45,75401.65,269.2,-0.744,0.00036,14.17044]
[1779502029999,20.45,75402.22,269.2,-0.74381,0.00036,14.17598]
[1779502033021,20.45,75401.5,269.2,-0.74412,0.00036,14.16709]
[1779502037049,20.44,75401.05,269.2,-0.74434,0.00036,14.16064]
[1779502041077,20.43,75400.69,269.2,-0.74452,0.00036,14.15516]
[1779502046112,20.43,75400.71,269.2,-0.74459,0.00036,14.1533]
[1779502047119,20.43,75402.09,269.2,-0.74411,0.00036,14.16741]
[1779502052153,20.42,75402.37,269.2,-0.74414,0.00036,14.16253]
[1779502056182,20.41,75415.84,269.2,-0.73936,0.00036,14.30176]
[1779502057189,20.41,75422.36,269.2,-0.73701,0.00036,14.36886]
[1779502060210,20.41,75419.58,269.2,-0.73808,0.00036,14.33859]
[1779502065245,20.38,75419.25,269.2,-0.73843,0.00036,14.32847]
[1779502071287,20.37,75420.12,269.2,-0.73822,0.00036,14.3346]
[1779502072294,20.37,75417.35,269.2,-0.73924,0.00036,14.3053]
[1779502077329,20.36,75416.77,269.2,-0.73953,0.00036,14.29701]
[1779502082364,20.36,75414.01,269.2,-0.74061,0.00036,14.26607]
[1779502083371,20.36,75409.61,269.2,-0.74221,0.00036,14.21956]
[1779502084378,20.36,75408.74,269.2,-0.74253,0.00036,14.21008]
[1779502089413,20.35,75408.21,269.2,-0.74278,0.00036,14.20285]
[1779502094448,20.34,75408.16,269.2,-0.74286,0.00036,14.20073]
[1779502098476,20.34,75408.83,269.2,-0.74266,0.00036,14.20654]
[1779502104518,20.33,75409.42,269.2,-0.74251,0.00036,14.21077]
[1779502109552,20.33,75410.15,269.2,-0.74231,0.00036,14.21684]
[1779502110560,20.33,75411.48,269.2,-0.74184,0.00036,14.23051]
[1779502111567,20.33,75412.18,269.2,-0.74166,0.00036,14.23186]
[1779502113582,20.32,75413.64,269.2,-0.74115,0.00036,14.24652]
[1779502114589,20.32,75414.46,269.2,-0.74087,0.00036,14.25478]
[1779502115596,20.32,75416.09,269.2,-0.74029,0.00036,14.2715]
[1779502120631,20.32,75415.5,269.2,-0.74056,0.00036,14.26355]
[1779502123652,20.31,75416.34,269.2,-0.7403,0.00036,14.27125]
[1779502128687,20.31,75416.24,269.2,-0.7404,0.00036,14.2683]
[1779502133723,20.3,75416.32,269.2,-0.74044,0.00036,14.26722]
[1779502138758,20.29,75416.21,269.2,-0.74055,0.00036,14.26421]
[1779502141779,20.29,75413.9,269.2,-0.74142,0.00036,14.23887]
[1779502142786,20.29,75411.9,269.2,-0.74216,0.00036,14.21747]
[1779502147823,20.28,75412.27,269.2,-0.74208,0.00036,14.21982]
[1779502152858,20.28,75414.3,269.2,-0.7414,0.00036,14.23967]
[1779502153865,20.28,75415.6,269.2,-0.74093,0.00036,14.25305]
[1779502160914,20.27,75415.95,269.2,-0.7409,0.00036,14.25407]
[1779502165474,20.27,75415.95,269.2,-0.7409,0.00036,14.25407]
[1779502165741,20.27,75415.95,269.2,-0.7409,0.00036,14.25407]
[1779502166517,20.26,75415.95,269.2,-0.74095,0.00036,14.25271]
[1779502166729,20.26,75415.95,269.2,-0.74095,0.00036,14.25271]
[1779502166778,20.26,75415.94,269.2,-0.74096,0.00036,14.25226]
[1779502171993,20.26,75420.24,269.2,-0.73953,0.00036,14.28973]
[1779502175799,20.25,75420.33,269.2,-0.73952,0.00036,14.29002]
[1779502185082,20.24,75420.22,269.2,-0.73969,0.00036,14.28521]
[1779502186089,20.24,75414.5,269.2,-0.74179,0.00036,14.22462]
[1779502187096,20.24,75408.43,269.2,-0.744,0.00036,14.16003]
[1779502192133,20.23,75406.7,269.2,-0.74469,0.00036,14.13955]
[1779502197168,20.23,75405.7,269.2,-0.74512,0.00036,14.12688]
[1779502201196,20.22,75402.66,269.2,-0.74627,0.00036,14.09287]
[1779502202203,20.22,75396.42,269.2,-0.74853,0.00036,14.02564]
[1779502206232,20.22,75400.49,269.2,-0.74709,0.00036,14.06848]
[1779502207239,20.22,75403.32,269.2,-0.74608,0.00036,14.09849]
[1779502209252,20.21,75398.44,269.2,-0.74786,0.00036,14.04568]
[1779502215295,20.21,75397.54,269.2,-0.74823,0.00036,14.03469]
[1779502221339,20.21,75398.4,269.2,-0.74796,0.00036,14.0426]
[1779502226374,20.2,75398.36,269.2,-0.74801,0.00036,14.04108]
[1779502229395,20.2,75395.83,269.2,-0.74894,0.00036,14.01325]
[1779502234430,20.2,75394.4,269.2,-0.74955,0.00036,13.99099]
[1779502235437,20.2,75398.31,269.2,-0.74816,0.00036,14.03284]
[1779502236444,20.19,75401.75,269.2,-0.74693,0.00036,14.06947]
[1779502242486,20.19,75401.91,269.2,-0.74693,0.00036,14.06948]
[1779502248528,20.19,75402.53,269.2,-0.74675,0.00036,14.0749]
[1779502249535,20.18,75398.78,269.2,-0.74811,0.00036,14.03443]
[1779502252556,20.18,75396.18,269.2,-0.74906,0.00036,14.00588]
[1779502255577,20.18,75392.47,269.2,-0.75041,0.00036,13.96518]
[1779502260612,20.18,75393.45,269.2,-0.75009,0.00036,13.97483]
[1779502265647,20.17,75392.49,269.2,-0.75047,0.00036,13.96344]
[1779502270682,20.17,75393.5,269.2,-0.75014,0.00036,13.97332]
[1779502275717,20.17,75393.06,269.2,-0.75034,0.00036,13.96748]
[1779502280752,20.16,75394.06,269.2,-0.75002,0.00036,13.97719]
[1779502285787,20.16,75393.88,269.2,-0.75012,0.00036,13.9741]
[1779502290822,20.16,75393.79,269.2,-0.75019,0.00036,13.97198]
[1779502295857,20.16,75393.52,269.2,-0.75038,0.00036,13.96255]
[1779502299893,20.15,75397.25,269.2,-0.74905,0.00036,14.00242]
[1779502304928,20.15,75398.09,269.2,-0.74878,0.00036,14.01073]
[1779502310970,20.15,75398.62,269.2,-0.74862,0.00036,14.0156]
[1779502317013,20.15,75399.89,269.2,-0.74818,0.00036,14.02854]
[1779502321764,20.14,75404.6,269.2,-0.74651,0.00036,14.07854]
[1779502322050,20.14,75407.95,269.2,-0.7453,0.00036,14.11444]
[1779502329103,20.14,75408.94,269.2,-0.74502,0.00036,14.12259]
[1779502334138,20.13,75412.12,269.2,-0.74391,0.00036,14.15527]
[1779502339173,20.13,75414.06,269.2,-0.74326,0.00036,14.17447]
[1779502344208,20.12,75415.98,269.2,-0.74261,0.00036,14.19335]
[1779502346222,20.12,75418.66,269.2,-0.74166,0.00037,14.22114]
[1779502349243,20.12,75416.05,269.2,-0.74265,0.00036,14.19219]
[1779502352264,20.11,75413.26,269.2,-0.74377,0.00036,14.15566]
[1779502357299,20.11,75415.07,269.2,-0.74317,0.00036,14.17313]
[1779502359312,20.1,75412.58,269.2,-0.7441,0.00036,14.14584]
[1779502365356,20.1,75412.35,269.2,-0.74426,0.00036,14.14136]
[1779502370391,20.09,75412.36,269.2,-0.74431,0.00036,14.13984]
[1779502375426,20.09,75412.18,269.2,-0.74443,0.00036,14.13631]
[1779502382475,20.08,75412.13,269.2,-0.74452,0.00036,14.13359]
[1779502385496,20.08,75417.6,269.2,-0.74256,0.00037,14.19112]
[1779502386503,20.08,75421.26,269.2,-0.74123,0.00037,14.2297]
[1779502387510,20.07,75424.65,269.2,-0.74,0.00037,14.26524]
[1779502390537,20.07,75431.87,269.2,-0.73739,0.00037,14.3402]
[1779502395572,20.06,75435.39,269.2,-0.73616,0.00037,14.37514]
[1779502396579,20.06,75451.81,269.2,-0.73005,0.00037,14.54556]
[1779502397586,20.06,75455.25,269.2,-0.72876,0.00038,14.58066]
[1779502398593,20.06,75451.07,269.2,-0.73034,0.00037,14.53739]
[1779502399766,20.06,75451.07,269.2,-0.73034,0.00037,14.53739]
[1779502399782,20.06,75449.08,269.2,-0.73111,0.00037,14.51634]
[1779502400606,20.06,75448.12,269.2,-0.73148,0.00037,14.50592]
[1779502401614,20.06,75447.04,269.2,-0.73191,0.00037,14.49426]
[1779502403629,20.05,75445.17,269.2,-0.73264,0.00037,14.47393]
[1779502406650,20.05,75444.38,269.2,-0.73298,0.00037,14.46434]
[1779502407657,20.05,75443.69,269.2,-0.73326,0.00037,14.45672]
[1779502412694,20.04,75443.18,269.2,-0.73359,0.00037,14.44355]
[1779502416722,20.03,75444.08,269.2,-0.73332,0.00037,14.45114]
[1779502418736,20.03,75443.45,269.2,-0.73358,0.00037,14.44365]
[1779502420750,20.03,75442.78,269.2,-0.73387,0.00037,14.43575]
[1779502422764,20.02,75443.7,269.2,-0.73356,0.00037,14.44444]
[1779502428805,20.01,75443.56,269.2,-0.73371,0.00037,14.44023]
[1779502434848,20.0,75442.71,269.2,-0.73413,0.00037,14.42864]
[1779502437869,20.0,75441.83,269.2,-0.7345,0.00037,14.41812]
[1779502439883,20.0,75442.84,269.2,-0.73416,0.00037,14.42782]
[1779502440889,19.99,75444.37,269.2,-0.7336,0.00037,14.44336]
[1779502441896,19.99,75445.28,269.2,-0.73328,0.00037,14.4524]
[1779502443913,19.99,75446.45,269.2,-0.73287,0.00037,14.46368]
[1779502444920,19.99,75447.44,269.2,-0.73252,0.00037,14.47352]
[1779502445927,19.99,75446.14,269.2,-0.73302,0.00037,14.4595]
[1779502449955,19.98,75445.35,269.2,-0.73339,0.00037,14.44943]
[1779502452976,19.98,75446.49,269.2,-0.73301,0.00037,14.45998]
[1779502453983,19.97,75447.69,269.2,-0.73258,0.00037,14.47203]
[1779502455246,19.97,75447.86,269.2,-0.73253,0.00037,14.47333]
[1779502455997,19.97,75449.48,269.2,-0.73194,0.00038,14.48973]
[1779502463047,19.96,75449.76,269.2,-0.73196,0.00038,14.48928]
[1779502468082,19.95,75450.03,269.2,-0.73194,0.00038,14.48972]
[1779502470096,19.95,75449.23,269.2,-0.73228,0.00038,14.48045]
[1779502474125,19.94,75450.36,269.2,-0.73198,0.00038,14.48474]
[1779502477145,19.94,75452.82,269.2,-0.73111,0.00038,14.50895]
[1779502478152,19.93,75454.26,269.2,-0.73057,0.00038,14.5236]
[1779502485201,19.93,75454.83,269.2,-0.73045,0.00038,14.52713]
[1779502490236,19.92,75454.93,269.2,-0.73047,0.00038,14.52647]
[1779502493511,19.92,75454.96,269.2,-0.7305,0.00038,14.52575]
[1779502493563,19.89,75416.34,269.2,-0.74512,0.00037,14.10935]
[1779502494272,19.89,75374.34,269.2,-0.76029,0.00036,13.64606]
[1779502495279,19.89,75368.68,269.2,-0.76232,0.00035,13.58188]
[1779502496729,19.89,75368.68,269.2,-0.76232,0.00035,13.58188]
[1779502496830,19.89,75370.28,269.2,-0.76174,0.00035,13.60014]
[1779502497443,19.89,75375.43,269.2,-0.75991,0.00036,13.65823]
[1779502498300,19.89,75380.96,269.2,-0.75794,0.00036,13.72012]
[1779502499306,19.89,75388.03,269.2,-0.75539,0.00036,13.7991]
[1779502501321,19.9,75390.43,269.2,-0.75452,0.00036,13.82613]
[1779502504342,19.9,75393.07,269.2,-0.75355,0.00036,13.85579]
[1779502509377,19.9,75399.73,269.2,-0.75113,0.00036,13.92969]
[1779502510384,19.9,75402.89,269.2,-0.74998,0.00036,13.96432]
[1779502513228,19.9,75403.13,269.2,-0.7499,0.00036,13.96681]
[1779502518440,19.9,75404.19,269.2,-0.74953,0.00036,13.97791]
[1779502523476,19.89,75403.61,269.2,-0.74975,0.00036,13.97114]
[1779502528512,19.9,75405.1,269.2,-0.74921,0.00036,13.98763]
[1779502533547,19.9,75405.46,269.2,-0.74912,0.00036,13.98635]
[1779502538582,19.9,75406.55,269.2,-0.7487,0.00036,13.99875]
[1779502543616,19.9,75406.45,269.2,-0.74872,0.00036,13.99823]
[1779502547645,19.9,75404.04,269.2,-0.74958,0.00036,13.97237]
[1779502550681,19.9,75422.03,269.2,-0.74298,0.00037,14.16803]
[1779502551680,19.9,75434.48,269.2,-0.73836,0.00037,14.30132]
[1779502552687,19.9,75444.46,269.2,-0.73464,0.00037,14.40683]
[1779502554701,19.9,75445.04,269.2,-0.73443,0.00037,14.41275]
[1779502559736,19.9,75445.83,269.2,-0.73415,0.00038,14.42056]
[1779502560743,19.9,75447.44,269.2,-0.73355,0.00038,14.43735]
[1779502561750,19.9,75446.33,269.2,-0.73397,0.00038,14.42555]
[1779502566787,19.9,75446.34,269.2,-0.73399,0.00038,14.42495]
[1779502569808,19.9,75449.06,269.2,-0.73299,0.00038,14.45303]
[1779502572831,19.89,75448.33,269.2,-0.73328,0.00038,14.44488]
[1779502573837,19.89,75449.46,269.2,-0.73286,0.00038,14.45655]
[1779502578871,19.89,75449.96,269.2,-0.7327,0.00038,14.46089]
[1779502581893,19.89,75450.82,269.2,-0.7324,0.00038,14.46933]
[1779502585921,19.89,75452.87,269.2,-0.73166,0.00038,14.48996]
[1779502590956,19.88,75453.05,269.2,-0.73163,0.00038,14.49075]
[1779502595991,19.88,75452.93,269.2,-0.73177,0.00038,14.4828]
[1779502602034,19.87,75452.74,269.2,-0.73188,0.00038,14.47967]
[1779502607070,19.87,75456.47,269.2,-0.73051,0.00038,14.51769]
[1779502608077,19.87,75459.43,269.2,-0.72939,0.00038,14.54825]
[1779502609084,19.87,75455.32,269.2,-0.73096,0.00038,14.5053]
[1779502614118,19.87,75455.14,269.2,-0.73106,0.00038,14.50249]
[1779502619154,19.86,75455.56,269.2,-0.73094,0.00038,14.50589]
[1779502624189,19.86,75455.83,269.2,-0.73087,0.00038,14.50768]
[1779502627210,19.86,75459.28,269.2,-0.72959,0.00038,14.54294]
[1779502628217,19.86,75463.68,269.2,-0.72793,0.00038,14.58828]
[1779502633252,19.85,75465.62,269.2,-0.72724,0.00038,14.6069]
[1779502636273,19.85,75461.92,269.2,-0.72868,0.00038,14.56777]
[1779502637280,19.85,75459.25,269.2,-0.72971,0.00038,14.53976]
[1779502643324,19.84,75459.11,269.2,-0.72982,0.00038,14.53683]
[1779502645509,19.84,75457.86,269.2,-0.73032,0.00038,14.52308]
[1779502646344,19.84,75456.37,269.2,-0.73088,0.00038,14.50755]
[1779502651380,19.84,75456.28,269.2,-0.73102,0.00038,14.49985]
[1779502657422,19.83,75455.72,269.2,-0.73128,0.00038,14.49259]
[1779502665478,19.82,75455.36,269.2,-0.7315,0.00038,14.48659]
[1779502669505,19.82,75454.11,269.2,-0.73201,0.00038,14.47253]
[1779502671520,19.82,75452.42,269.2,-0.73267,0.00038,14.45414]
[1779502672527,19.82,75448.03,269.2,-0.73434,0.00038,14.40762]
[1779502677562,19.81,75448.14,269.2,-0.73435,0.00038,14.40739]
[1779502682599,19.8,75448.91,269.2,-0.73412,0.00038,14.41381]
[1779502684613,19.8,75452.45,269.2,-0.7328,0.00038,14.45065]
[1779502685620,19.8,75454.37,269.2,-0.73208,0.00038,14.47067]
[1779502690655,19.8,75454.94,269.2,-0.7319,0.00038,14.47562]
[1779502695690,19.8,75454.84,269.2,-0.73197,0.00038,14.47359]
[1779502698711,19.79,75453.86,269.2,-0.73237,0.00038,14.46276]
[1779502699718,19.79,75452.9,269.2,-0.73274,0.00038,14.45244]
[1779502703746,19.79,75453.93,269.2,-0.73238,0.00038,14.4624]
[1779502707774,19.79,75451.51,269.2,-0.73332,0.00038,14.43629]
[1779502708781,19.79,75449.41,269.2,-0.73412,0.00038,14.41398]
[1779502710795,19.79,75448.62,269.2,-0.73443,0.00038,14.40536]
[1779502715830,19.78,75448.97,269.2,-0.73438,0.00038,14.4025]
[1779502721872,19.78,75449.05,269.2,-0.7344,0.00038,14.40214]
[1779502722879,19.78,75443.49,269.2,-0.7365,0.00038,14.34298]
[1779502723886,19.78,75421.36,269.2,-0.74477,0.00037,14.10456]
[1779502724893,19.78,75421.61,269.2,-0.74468,0.00037,14.10719]
[1779502729928,19.78,75424.26,269.2,-0.74368,0.00037,14.13634]
[1779502733965,19.78,75414.79,269.2,-0.74718,0.00037,14.03333]
[1779502734972,19.78,75413.52,269.2,-0.74764,0.00037,14.0196]
[1779502735979,19.78,75410.31,269.2,-0.74881,0.00037,13.98457]
[1779502741017,19.78,75409.07,269.2,-0.74922,0.00037,13.97216]
[1779502746052,19.79,75409.22,269.2,-0.74914,0.00037,13.97474]
[1779502751087,19.79,75408.45,269.2,-0.74937,0.00037,13.96763]
[1779502752119,19.79,75412.22,269.2,-0.74798,0.00037,14.00929]
[1779502753123,19.79,75416.92,269.2,-0.74625,0.00037,14.06084]
[1779502755137,19.79,75420.32,269.2,-0.74499,0.00037,14.09806]
[1779502757153,19.79,75422.96,269.2,-0.744,0.00037,14.12686]
[1779502761180,19.79,75426.57,269.2,-0.74266,0.00037,14.16609]
[1779502767222,19.79,75424.22,269.2,-0.74352,0.00037,14.14104]
[1779502772257,19.8,75423.55,269.2,-0.74382,0.00037,14.12837]
[1779502783336,19.8,75424.21,269.2,-0.74356,0.00037,14.13601]
[1779502790385,19.8,75423.63,269.2,-0.74376,0.00037,14.12994]
[1779502797434,19.8,75423.53,269.2,-0.74379,0.00037,14.12903]
[1779502802469,19.8,75425.26,269.2,-0.74315,0.00037,14.1478]
[1779502807504,19.8,75424.52,269.2,-0.74343,0.00037,14.13975]
[1779502813548,19.8,75424.41,269.2,-0.74347,0.00037,14.1386]
[1779502818583,19.8,75425.94,269.2,-0.7429,0.00037,14.15516]
[1779502822611,19.8,75430.25,269.2,-0.7413,0.00037,14.20159]
[1779502824625,19.8,75432.65,269.2,-0.74041,0.00037,14.22729]
[1779502826639,19.8,75435.17,269.2,-0.73947,0.00037,14.25428]
[1779502830667,19.8,75434.99,269.2,-0.73954,0.00037,14.25219]
[1779502831674,19.8,75431.47,269.2,-0.74092,0.00037,14.20858]
[1779502833688,19.8,75428.38,269.2,-0.74208,0.00037,14.17515]
[1779502838723,19.8,75427.81,269.2,-0.7423,0.00037,14.16874]
[1779502843761,19.79,75426.32,269.2,-0.74286,0.00037,14.15243]
[1779502847789,19.79,75422.52,269.2,-0.74427,0.00037,14.11106]
[1779502852825,19.79,75421.5,269.2,-0.74466,0.00037,14.09978]
[1779502853863,19.79,75418.54,269.2,-0.74576,0.00037,14.06748]
[1779502854839,19.79,75416.13,269.2,-0.74665,0.00037,14.04114]
[1779502860881,19.79,75415.06,269.2,-0.74707,0.00037,14.02869]
[1779502866923,19.79,75412.74,269.2,-0.74795,0.00037,14.00238]
[1779502874979,19.79,75413.26,269.2,-0.74777,0.00037,14.00766]
[1779502880016,19.79,75413.26,269.2,-0.74778,0.00037,14.00765]
[1779502890109,19.79,75412.54,269.2,-0.74804,0.00037,13.99989]
[1779502895144,19.79,75410.77,269.2,-0.74874,0.00037,13.97501]
[1779502901186,19.79,75409.26,269.2,-0.74928,0.00037,13.95888]
[1779502909241,19.79,75408.32,269.2,-0.7496,0.00037,13.94916]
[1779502912263,19.79,75405.01,269.2,-0.7508,0.00037,13.91296]
[1779502914277,19.79,75402.62,269.2,-0.75167,0.00036,13.88682]
[1779502918305,19.79,75397.25,269.2,-0.7536,0.00036,13.82788]
[1779502920319,19.8,75393.93,269.2,-0.7548,0.00036,13.79123]
[1779502925354,19.8,75394.13,269.2,-0.75469,0.00036,13.79433]
[1779502929382,19.8,75397.27,269.2,-0.75354,0.00036,13.82982]
[1779502932403,19.8,75393.13,269.2,-0.75503,0.00036,13.78408]
[1779502936433,19.8,75396.47,269.2,-0.7538,0.00036,13.82177]
[1779502937440,19.8,75399.71,269.2,-0.75262,0.00036,13.8578]
[1779502943489,19.8,75401.93,269.2,-0.7518,0.00036,13.88255]
[1779502946511,19.8,75396.64,269.2,-0.75372,0.00036,13.82418]
[1779502948525,19.8,75393.17,269.2,-0.75497,0.00036,13.78592]
[1779502953560,19.81,75395.0,269.2,-0.75434,0.00036,13.80133]
[1779502961617,19.81,75395.24,269.2,-0.75422,0.00036,13.80507]
[1779502966652,19.81,75395.62,269.2,-0.75406,0.00036,13.8099]
[1779502970680,19.81,75399.62,269.2,-0.75259,0.00036,13.85469]
[1779502975716,19.81,75400.25,269.2,-0.75235,0.00036,13.86207]
[1779502980751,19.82,75400.53,269.2,-0.75223,0.00036,13.86564]
[1779502985786,19.82,75402.41,269.2,-0.75153,0.00036,13.88684]
[1779502987800,19.82,75404.94,269.2,-0.7506,0.00037,13.91488]
[1779502992835,19.82,75406.39,269.2,-0.75007,0.00037,13.93101]
[1779502997870,19.82,75406.8,269.2,-0.74991,0.00037,13.93569]
[1779503002905,19.82,75406.77,269.2,-0.74992,0.00037,13.93552]
[1779503008950,19.82,75406.33,269.2,-0.75007,0.00037,13.93092]
[1779503014992,19.82,75406.83,269.2,-0.74994,0.00037,13.93096]
[1779503020826,19.82,75406.83,269.2,-0.74994,0.00037,13.93096]
[1779503021034,19.82,75414.44,269.2,-0.74714,0.00037,14.01469]
[1779503022041,19.82,75421.72,269.2,-0.74446,0.00037,14.09381]
[1779503027076,19.82,75421.69,269.2,-0.7445,0.00037,14.09265]
[1779503030097,19.82,75417.86,269.2,-0.74593,0.00037,14.0504]
[1779503035132,19.81,75418.56,269.2,-0.7457,0.00037,14.05724]
[1779503041174,19.81,75418.4,269.2,-0.74578,0.00037,14.05498]
[1779503046210,19.81,75416.91,269.2,-0.74634,0.00037,14.0383]
[1779503051245,19.81,75417.08,269.2,-0.7463,0.00037,14.03965]
[1779503056281,19.81,75417.44,269.2,-0.74618,0.00037,14.04303]
[1779503063330,19.81,75418.87,269.2,-0.74569,0.00037,14.05766]
[1779503068365,19.8,75419.57,269.2,-0.74545,0.00037,14.06457]
[1779503072393,19.8,75423.89,269.2,-0.74394,0.00037,14.10517]
[1779503074407,19.8,75426.34,269.2,-0.74304,0.00037,14.13129]
[1779503077542,19.8,75419.1,269.2,-0.74575,0.00037,14.05207]
[1779503083470,19.79,75420.55,269.2,-0.74524,0.00037,14.06703]
[1779503088504,19.79,75420.67,269.2,-0.74522,0.00037,14.06755]
[1779503099583,19.79,75420.58,269.2,-0.74531,0.00037,14.06486]
[1779503104617,19.78,75420.04,269.2,-0.74554,0.00037,14.0582]
[1779503111667,19.78,75420.39,269.2,-0.74545,0.00037,14.06096]
[1779503114688,19.78,75425.44,269.2,-0.74359,0.00037,14.11539]
[1779503115694,19.78,75427.87,269.2,-0.74269,0.00037,14.1415]
[1779503116702,19.78,75430.97,269.2,-0.74155,0.00037,14.17475]
[1779503121737,19.77,75427.86,269.2,-0.74275,0.00037,14.13987]
[1779503126772,19.77,75425.9,269.2,-0.74352,0.00037,14.11757]
[1779503128786,19.77,75423.4,269.2,-0.74446,0.00037,14.09003]
[1779503131827,19.77,75420.14,269.2,-0.74575,0.00037,14.04827]
[1779503136862,19.77,75421.4,269.2,-0.7453,0.00037,14.0613]
[1779503141896,19.76,75423.54,269.2,-0.74454,0.00037,14.08389]
[1779503146932,19.76,75426.94,269.2,-0.74331,0.00037,14.11979]
[1779503154988,19.76,75426.6,269.2,-0.74349,0.00037,14.11458]
[1779503160027,19.75,75425.9,269.2,-0.74378,0.00037,14.10621]
[1779503165280,19.75,75424.72,269.2,-0.74423,0.00037,14.09278]
[1779503165292,19.75,75416.06,269.2,-0.74745,0.00037,13.99797]
[1779503166069,19.75,75412.62,269.2,-0.74872,0.00037,13.96005]
[1779503171104,19.75,75412.74,269.2,-0.74868,0.00037,13.96126]
[1779503172111,19.75,75415.47,269.2,-0.74768,0.00037,13.99125]
[1779503174125,19.75,75419.38,269.2,-0.74623,0.00037,14.03406]
[1779503179160,19.75,75420.82,269.2,-0.7457,0.00037,14.04964]
[1779503180167,19.75,75423.36,269.2,-0.74476,0.00037,14.07729]
[1779503186209,19.75,75423.81,269.2,-0.74461,0.00037,14.08173]
[1779503191244,19.74,75424.11,269.2,-0.7446,0.00037,14.07812]
[1779503196279,19.74,75424.42,269.2,-0.74451,0.00037,14.08092]
[1779503202320,19.74,75424.24,269.2,-0.7446,0.00037,14.07813]
[1779503207356,19.74,75424.45,269.2,-0.74455,0.00037,14.0798]
[1779503209370,19.74,75429.66,269.2,-0.74261,0.00037,14.13616]
[1779503214405,19.73,75430.81,269.2,-0.7422,0.00037,14.14823]
[1779503219441,19.73,75428.9,269.2,-0.74292,0.00037,14.12715]
[1779503220448,19.73,75423.14,269.2,-0.74507,0.00037,14.06444]
[1779503223469,19.73,75418.89,269.2,-0.74665,0.00037,14.01776]
[1779503228504,19.73,75417.8,269.2,-0.74706,0.00037,14.00582]
[1779503233539,19.73,75419.1,269.2,-0.74658,0.00037,14.02003]
[1779503237567,19.73,75416.19,269.2,-0.74766,0.00037,13.98806]
[1779503241594,19.73,75413.66,269.2,-0.74858,0.00037,13.96055]
[1779503243609,19.73,75410.77,269.2,-0.74963,0.00037,13.92895]
[1779503248644,19.74,75410.28,269.2,-0.74979,0.00037,13.92427]
[1779503253679,19.74,75408.9,269.2,-0.75033,0.00037,13.90415]
[1779503262742,19.75,75407.94,269.2,-0.75062,0.00037,13.89549]
[1779503265763,19.75,75410.29,269.2,-0.74973,0.00037,13.92216]
[1779503266770,19.75,75413.0,269.2,-0.74872,0.00037,13.95233]
[1779503270798,19.75,75409.32,269.2,-0.75004,0.00037,13.9128]
[1779503276840,19.76,75407.96,269.2,-0.75049,0.00037,13.89935]
[1779503281875,19.76,75405.19,269.2,-0.75145,0.00037,13.87012]
[1779503286910,19.76,75404.23,269.2,-0.75176,0.00037,13.86071]
[1779503291945,19.77,75404.29,269.2,-0.7517,0.00037,13.86273]
[1779503296980,19.77,75404.58,269.2,-0.75154,0.00037,13.86735]
[1779503302015,19.78,75404.59,269.2,-0.75149,0.00037,13.86888]
[1779503307049,19.78,75404.9,269.2,-0.75133,0.00037,13.87375]
[1779503313092,19.79,75404.74,269.2,-0.75136,0.00037,13.86885]
[1779503319134,19.8,75404.84,269.2,-0.75126,0.00037,13.87201]
[1779503325176,19.8,75404.72,269.2,-0.7512,0.00037,13.87356]
[1779503330211,19.81,75404.73,269.2,-0.75113,0.00037,13.87571]
[1779503336253,19.82,75404.19,269.2,-0.75125,0.00037,13.87222]
[1779503339274,19.82,75399.59,269.2,-0.75288,0.00036,13.82263]
[1779503344309,19.83,75399.71,269.2,-0.75276,0.00036,13.8263]
[1779503354380,19.84,75399.94,269.2,-0.75252,0.00036,13.83343]
[1779503364452,19.86,75401.13,269.2,-0.75194,0.00036,13.85091]
[1779503369487,19.86,75400.59,269.2,-0.75207,0.00036,13.84712]
[1779503378549,19.87,75399.45,269.2,-0.75241,0.00036,13.83267]
[1779503383585,19.88,75398.4,269.2,-0.75272,0.00036,13.82332]
[1779503388620,19.89,75398.33,269.2,-0.75267,0.00036,13.82478]
[1779503393655,19.89,75397.78,269.2,-0.7528,0.00036,13.82091]
[1779503398690,19.9,75397.52,269.2,-0.75282,0.00036,13.82025]
[1779503400704,19.9,75400.55,269.2,-0.75169,0.00036,13.85449]
[1779503402718,19.91,75405.54,269.2,-0.74984,0.00036,13.91002]
[1779503405740,19.91,75402.25,269.2,-0.75101,0.00036,13.87499]
[1779503412789,19.92,75400.98,269.2,-0.75137,0.00036,13.86407]
[1779503417825,19.92,75401.29,269.2,-0.75119,0.00036,13.86942]
[1779503422858,19.93,75401.21,269.2,-0.75115,0.00036,13.87047]
[1779503424874,19.93,75397.77,269.2,-0.75238,0.00036,13.83345]
[1779503429908,19.94,75396.57,269.2,-0.75274,0.00036,13.8224]
[1779503434944,19.95,75395.16,269.2,-0.75324,0.00036,13.80328]
[1779503439979,19.95,75395.38,269.2,-0.75309,0.00036,13.80786]
[1779503445015,19.96,75393.15,269.2,-0.75384,0.00036,13.7849]
[1779503450050,19.96,75392.25,269.2,-0.75411,0.00036,13.77662]
[1779503455085,19.97,75388.87,269.2,-0.75526,0.00036,13.74145]
[1779503460120,19.97,75386.07,269.2,-0.7562,0.00036,13.71237]
[1779503465159,19.98,75386.07,269.2,-0.75614,0.00036,13.71407]
[1779503474222,19.99,75385.51,269.2,-0.75625,0.00036,13.71069]
[1779503480264,19.99,75383.84,269.2,-0.75679,0.00036,13.69406]
[1779503486305,20.0,75385.0,269.2,-0.7563,0.00036,13.70904]
[1779503487313,20.0,75387.35,269.2,-0.75545,0.00036,13.7353]
[1779503488320,20.0,75390.71,269.2,-0.75423,0.00036,13.77261]
[1779503489328,20.0,75395.38,269.2,-0.75254,0.00036,13.82414]
[1779503491341,20.0,75398.4,269.2,-0.75149,0.00036,13.85205]
[1779503496376,20.01,75398.67,269.2,-0.75135,0.00036,13.8564]
[1779503501412,20.01,75395.91,269.2,-0.7523,0.00036,13.82763]
[1779503509471,20.02,75396.09,269.2,-0.75215,0.00036,13.83216]
[1779503515513,20.03,75395.91,269.2,-0.75215,0.00036,13.83215]
[1779503520548,20.03,75395.85,269.2,-0.75211,0.00036,13.83313]
[1779503521555,20.03,75398.92,269.2,-0.75099,0.00036,13.867]
[1779503522562,20.03,75401.73,269.2,-0.74996,0.00036,13.89791]
[1779503527597,20.04,75403.64,269.2,-0.74923,0.00036,13.9199]
[1779503533501,20.04,75403.65,269.2,-0.74919,0.00036,13.92098]
[1779503536660,20.04,75408.78,269.2,-0.74729,0.00036,13.97768]
[1779503541695,20.05,75408.21,269.2,-0.74746,0.00036,13.97253]
[1779503545723,20.05,75411.28,269.2,-0.74631,0.00037,14.00646]
[1779503551765,20.05,75410.14,269.2,-0.74677,0.00036,13.98893]
[1779503556800,20.05,75409.96,269.2,-0.74683,0.00036,13.98721]
[1779503561834,20.05,75409.8,269.2,-0.74688,0.00036,13.98573]
[1779503562842,20.05,75406.32,269.2,-0.74815,0.00036,13.94818]
[1779503567878,20.05,75406.41,269.2,-0.7481,0.00036,13.94947]
[1779503573921,20.05,75405.66,269.2,-0.74837,0.00036,13.94161]
[1779503578956,20.06,75406.38,269.2,-0.74809,0.00036,13.94972]
[1779503583991,20.06,75405.3,269.2,-0.74846,0.00036,13.93881]
[1779503593054,20.06,75405.57,269.2,-0.74832,0.00036,13.94306]
[1779503598089,20.06,75405.56,269.2,-0.7483,0.00036,13.94367]
[1779503602118,20.07,75410.2,269.2,-0.74659,0.00036,13.99432]
[1779503607153,20.07,75412.75,269.2,-0.74564,0.00037,14.0221]
[1779503616216,20.07,75410.58,269.2,-0.74648,0.00036,13.99359]
[1779503617223,20.07,75408.26,269.2,-0.74733,0.00036,13.96857]
[1779503622258,20.07,75406.85,269.2,-0.74783,0.00036,13.95368]
[1779503625279,20.07,75403.91,269.2,-0.74889,0.00036,13.92211]
[1779503631321,20.07,75402.5,269.2,-0.74937,0.00036,13.90777]
[1779503636356,20.08,75403.37,269.2,-0.74902,0.00036,13.91821]
[1779503639376,20.08,75405.91,269.2,-0.74808,0.00036,13.94625]
[1779503644412,20.08,75406.01,269.2,-0.74801,0.00036,13.9481]
[1779503649447,20.08,75403.75,269.2,-0.7488,0.00036,13.92458]
[1779503654484,20.09,75408.1,269.2,-0.74719,0.00036,13.9724]
[1779503660526,20.09,75406.82,269.2,-0.74763,0.00036,13.95936]
[1779503666568,20.09,75407.08,269.2,-0.74751,0.00036,13.96294]
[1779503671603,20.09,75406.78,269.2,-0.74766,0.00036,13.95463]
[1779503676638,20.1,75407.06,269.2,-0.74753,0.00036,13.95832]
[1779503684694,20.1,75406.93,269.2,-0.74754,0.00036,13.95801]
[1779503687724,20.1,75404.57,269.2,-0.74839,0.00036,13.93298]
[1779503688731,20.1,75397.89,269.2,-0.7508,0.00036,13.86067]
[1779503689738,20.1,75395.16,269.2,-0.75178,0.00036,13.83112]
[1779503694773,20.1,75394.79,269.2,-0.75188,0.00036,13.82805]
[1779503701791,20.11,75394.71,269.2,-0.75189,0.00036,13.82797]
[1779503706858,20.11,75394.64,269.2,-0.75186,0.00036,13.82881]
[1779503713907,20.12,75394.66,269.2,-0.7518,0.00036,13.83043]
[1779503719949,20.12,75393.92,269.2,-0.75203,0.00036,13.82362]
[1779503724984,20.13,75393.95,269.2,-0.75196,0.00036,13.82562]
[1779503732034,20.13,75393.86,269.2,-0.75197,0.00036,13.82142]
[1779503737069,20.14,75392.98,269.2,-0.75222,0.00036,13.81368]
[1779503748146,20.15,75392.95,269.2,-0.75215,0.00036,13.8159]
[1779503753181,20.15,75392.92,269.2,-0.75213,0.00036,13.81644]
[1779503760230,20.15,75393.76,269.2,-0.75179,0.00036,13.82666]
[1779503765265,20.16,75393.55,269.2,-0.75183,0.00036,13.82546]
[1779503770300,20.16,75393.36,269.2,-0.75185,0.00036,13.82471]
[1779503775335,20.16,75394.38,269.2,-0.75145,0.00036,13.83703]
[1779503780370,20.17,75396.22,269.2,-0.75075,0.00036,13.85806]
[1779503785405,20.17,75397.02,269.2,-0.75042,0.00036,13.86774]
[1779503790440,20.17,75396.72,269.2,-0.7505,0.00036,13.86543]
[1779503795475,20.18,75396.94,269.2,-0.75045,0.00036,13.86303]
[1779503801068,20.18,75396.03,269.2,-0.75075,0.00036,13.85397]
[1779503801082,20.18,75419.01,269.2,-0.74239,0.00037,14.10075]
[1779503801518,20.18,75433.67,269.2,-0.73699,0.00037,14.25495]
[1779503803235,20.18,75426.19,269.2,-0.73975,0.00037,14.17666]
[1779503803914,20.18,75426.19,269.2,-0.73975,0.00037,14.17666]
[1779503803928,20.18,75423.02,269.2,-0.74091,0.00037,14.1432]
[1779503805982,20.18,75419.66,269.2,-0.74215,0.00037,14.10765]
[1779503808567,20.18,75417.31,269.2,-0.743,0.00037,14.0828]
[1779503813602,20.18,75417.0,269.2,-0.7431,0.00037,14.07992]
[1779503819644,20.19,75416.06,269.2,-0.74342,0.00037,14.07076]
[1779503825688,20.19,75415.95,269.2,-0.74343,0.00037,14.0705]
[1779503830723,20.19,75408.79,269.2,-0.74601,0.00036,13.99493]
[1779503832233,20.19,75408.79,269.2,-0.74601,0.00036,13.99493]
[1779503837772,20.19,75404.96,269.2,-0.74736,0.00036,13.95495]
[1779503842809,20.2,75402.88,269.2,-0.74808,0.00036,13.93362]
[1779503850865,20.21,75402.0,269.2,-0.74832,0.00036,13.92658]
[1779503860935,20.22,75402.0,269.2,-0.74827,0.00036,13.92393]
[1779503861988,20.22,75402.0,269.2,-0.74827,0.00036,13.92393]
[1779503864963,20.22,75407.21,269.2,-0.74635,0.00036,13.98098]
[1779503869998,20.22,75407.87,269.2,-0.74606,0.00036,13.98932]
[1779503876044,20.23,75407.9,269.2,-0.74599,0.00036,13.99126]
[1779503878058,20.23,75403.71,269.2,-0.74749,0.00036,13.94703]
[1779503883093,20.23,75403.04,269.2,-0.7477,0.00036,13.94075]
[1779503888131,20.24,75402.5,269.2,-0.74787,0.00036,13.93582]
[1779503895179,20.24,75404.05,269.2,-0.74727,0.00036,13.95367]
[1779503901221,20.24,75403.88,269.2,-0.7473,0.00036,13.95277]
[1779503909278,20.25,75404.12,269.2,-0.74717,0.00036,13.95654]
[1779503914313,20.25,75404.33,269.2,-0.74713,0.00036,13.95376]
[1779503920355,20.25,75404.23,269.2,-0.74714,0.00036,13.95355]
[1779503925390,20.25,75404.45,269.2,-0.74703,0.00036,13.9566]
[1779503935461,20.26,75404.5,269.2,-0.74697,0.00036,13.95848]
[1779503943517,20.26,75403.55,269.2,-0.74727,0.00036,13.94946]
[1779503948552,20.26,75404.26,269.2,-0.74699,0.00036,13.95771]
[1779503954594,20.27,75403.78,269.2,-0.74714,0.00036,13.95337]
[1779503959629,20.27,75403.91,269.2,-0.74707,0.00036,13.95541]
[1779503964665,20.27,75403.61,269.2,-0.74716,0.00036,13.95284]
[1779503969700,20.27,75403.2,269.2,-0.74728,0.00036,13.9491]
[1779503973728,20.27,75406.59,269.2,-0.7461,0.00036,13.98009]
[1779503974944,20.28,75409.17,269.2,-0.74515,0.00036,14.0078]
[1779503980476,20.28,75409.71,269.2,-0.74494,0.00036,14.01408]
[1779503985812,20.28,75409.02,269.2,-0.74512,0.00036,14.00881]
[1779503990846,20.29,75408.52,269.2,-0.74525,0.00036,14.0048]
[1779503995883,20.29,75408.34,269.2,-0.74527,0.00036,14.00422]
[1779504001925,20.3,75410.01,269.2,-0.74461,0.00036,14.02352]
[1779504003939,20.3,75405.8,269.2,-0.74612,0.00036,13.97935]
[1779504008974,20.3,75405.01,269.2,-0.74635,0.00036,13.97253]
[1779504014009,20.31,75405.78,269.2,-0.74602,0.00036,13.98226]
[1779504019046,20.31,75405.4,269.2,-0.74611,0.00036,13.97963]
[1779504024086,20.32,75402.5,269.2,-0.7471,0.00036,13.95028]
[1779504030128,20.33,75400.79,269.2,-0.74765,0.00036,13.93405]
[1779504035164,20.33,75400.49,269.2,-0.74776,0.00036,13.92678]
[1779504043220,20.34,75400.31,269.2,-0.74773,0.00036,13.92753]
[1779504048255,20.35,75400.09,269.2,-0.74776,0.00036,13.92682]
[1779504051276,20.35,75396.11,269.2,-0.74915,0.00036,13.88532]
[1779504056311,20.35,75394.35,269.2,-0.74972,0.00036,13.86839]
[1779504061346,20.36,75394.74,269.2,-0.74951,0.00036,13.87446]
[1779504066380,20.37,75393.13,269.2,-0.75002,0.00036,13.85916]
[1779504071419,20.37,75392.59,269.2,-0.75015,0.00036,13.85535]
[1779504072426,20.37,75395.2,269.2,-0.7492,0.00036,13.88372]
[1779504073433,20.38,75398.27,269.2,-0.74808,0.00036,13.91695]
[1779504078468,20.38,75397.37,269.2,-0.74833,0.00036,13.90944]
[1779504085518,20.39,75396.87,269.2,-0.74841,0.00036,13.90714]
[1779504090553,20.4,75397.11,269.2,-0.74825,0.00036,13.912]
[1779504095588,20.41,75397.12,269.2,-0.74823,0.00036,13.90864]
[1779504100623,20.41,75397.09,269.2,-0.74816,0.00036,13.91056]
[1779504105658,20.42,75397.38,269.2,-0.74799,0.00036,13.9155]
[1779504119757,20.44,75397.53,269.2,-0.74777,0.00036,13.92199]
[1779504124792,20.44,75397.66,269.2,-0.74766,0.00036,13.92516]
[1779504125799,20.44,75401.05,269.2,-0.74643,0.00036,13.96142]
[1779504130834,20.45,75402.47,269.2,-0.74587,0.00036,13.97796]
[1779504135869,20.45,75401.67,269.2,-0.74611,0.00036,13.97095]
[1779504138890,20.46,75406.47,269.2,-0.74435,0.00036,14.02237]
[1779504139897,20.46,75410.65,269.2,-0.74283,0.00036,14.06648]
[1779504144933,20.46,75412.58,269.2,-0.7421,0.00036,14.08762]
[1779504149969,20.46,75414.02,269.2,-0.74155,0.00036,14.10357]
[1779504150975,20.46,75416.91,269.2,-0.74049,0.00036,14.13391]
[1779504151982,20.46,75419.26,269.2,-0.73969,0.00036,14.15281]
[1779504157017,20.47,75418.9,269.2,-0.73979,0.00036,14.14983]
[1779504163059,20.47,75418.7,269.2,-0.73984,0.00036,14.1486]
[1779504169101,20.47,75418.66,269.2,-0.73984,0.00036,14.14853]
[1779504175147,20.47,75419.63,269.2,-0.73948,0.00036,14.15882]
[1779504180182,20.47,75420.83,269.2,-0.73904,0.00036,14.17129]
[1779504181189,20.47,75429.25,269.2,-0.73596,0.00037,14.25809]
[1779504182196,20.47,75432.71,269.2,-0.73469,0.00037,14.29359]
[1779504183203,20.47,75435.28,269.2,-0.73375,0.00037,14.31984]
[1779504184210,20.47,75438.83,269.2,-0.73244,0.00037,14.35597]
[1779504185217,20.47,75438.1,269.2,-0.73272,0.00037,14.34845]
[1779504190252,20.47,75438.24,269.2,-0.73268,0.00037,14.34944]
[1779504192267,20.47,75439.13,269.2,-0.73236,0.00037,14.35832]
[1779504197302,20.47,75439.0,269.2,-0.73242,0.00037,14.35651]
[1779504201330,20.47,75439.72,269.2,-0.73217,0.00037,14.36343]
[1779504209386,20.46,75439.91,269.2,-0.73214,0.00037,14.3643]
[1779504214421,20.46,75439.76,269.2,-0.73228,0.00037,14.35653]
[1779504219456,20.46,75439.79,269.2,-0.73229,0.00037,14.3563]
[1779504221470,20.46,75438.59,269.2,-0.73274,0.00037,14.34387]
[1779504223484,20.46,75438.06,269.2,-0.73294,0.00037,14.33828]
[1779504224491,20.46,75437.58,269.2,-0.73312,0.00037,14.3333]
[1779504225498,20.46,75437.25,269.2,-0.73325,0.00037,14.32984]
[1779504230533,20.45,75434.11,269.2,-0.73442,0.00037,14.29733]
[1779504235568,20.45,75433.56,269.2,-0.73463,0.00037,14.29142]
[1779504240603,20.45,75433.38,269.2,-0.73471,0.00037,14.28923]
[1779504245627,20.45,75432.94,269.2,-0.73489,0.00037,14.2843]
[1779504250673,20.45,75433.48,269.2,-0.73471,0.00037,14.28917]
[1779504255708,20.45,75433.59,269.2,-0.73469,0.00037,14.28969]
[1779504260744,20.44,75433.42,269.2,-0.73478,0.00037,14.2873]
[1779504265779,20.44,75433.25,269.2,-0.73487,0.00037,14.2849]
[1779504270814,20.44,75433.36,269.2,-0.73485,0.00037,14.28537]
[1779504275848,20.44,75433.59,269.2,-0.73485,0.00037,14.28134]
[1779504280884,20.43,75432.4,269.2,-0.73531,0.00037,14.26844]
[1779504282905,20.43,75424.24,269.2,-0.73831,0.00037,14.18406]
[1779504284919,20.43,75419.29,269.2,-0.74012,0.00036,14.13261]
[1779504288947,20.43,75404.04,269.2,-0.74564,0.00036,13.97287]
[1779504289955,20.43,75400.2,269.2,-0.74703,0.00036,13.93218]
[1779504290962,20.43,75400.03,269.2,-0.74709,0.00036,13.9304]
[1779504293983,20.43,75397.14,269.2,-0.74812,0.00036,13.89995]
[1779504298011,20.44,75405.36,269.2,-0.74515,0.00036,13.98732]
[1779504301035,20.44,75407.71,269.2,-0.74429,0.00036,14.01226]
[1779504304055,20.44,75410.13,269.2,-0.74341,0.00036,14.0378]
[1779504309090,20.44,75410.18,269.2,-0.7434,0.00036,14.0381]
[1779504314126,20.44,75413.11,269.2,-0.74235,0.00036,14.06875]
[1779504319161,20.44,75413.69,269.2,-0.74214,0.00036,14.07479]
[1779504324196,20.44,75413.73,269.2,-0.74211,0.00036,14.07548]
[1779504329231,20.44,75414.85,269.2,-0.7417,0.00036,14.08748]
[1779504330238,20.44,75420.43,269.2,-0.73966,0.00036,14.14573]
[1779504335273,20.44,75417.97,269.2,-0.74059,0.00036,14.11509]
[1779504340308,20.44,75417.97,269.2,-0.74057,0.00036,14.11579]
[1779504345343,20.45,75415.89,269.2,-0.7413,0.00036,14.09494]
[1779504350378,20.45,75415.25,269.2,-0.7415,0.00036,14.08914]
[1779504355413,20.45,75410.81,269.2,-0.74307,0.00036,14.04363]
[1779504360449,20.46,75409.35,269.2,-0.74356,0.00036,14.0295]
[1779504365484,20.46,75408.07,269.2,-0.74398,0.00036,14.01718]
[1779504371967,20.46,75408.66,269.2,-0.74375,0.00036,14.02404]
[1779504374547,20.46,75412.64,269.2,-0.74228,0.00036,14.06663]
[1779504379582,20.47,75414.95,269.2,-0.74141,0.00036,14.09154]
[1779504383610,20.47,75417.93,269.2,-0.74031,0.00036,14.12302]
[1779504389653,20.47,75419.91,269.2,-0.73958,0.00036,14.14401]
[1779504394688,20.47,75420.66,269.2,-0.73935,0.00036,14.14656]
[1779504399723,20.47,75419.75,269.2,-0.73965,0.00036,14.13784]
[1779504407779,20.48,75420.91,269.2,-0.73919,0.00036,14.15091]
[1779504412814,20.48,75420.87,269.2,-0.73918,0.00036,14.15112]
[1779504417849,20.48,75422.01,269.2,-0.73875,0.00036,14.16351]
[1779504419863,20.48,75425.05,269.2,-0.73763,0.00037,14.19503]
[1779504423891,20.48,75429.09,269.2,-0.73615,0.00037,14.23659]
[1779504428926,20.48,75432.4,269.2,-0.73495,0.00037,14.27036]
[1779504433962,20.48,75432.36,269.2,-0.73496,0.00037,14.26987]
[1779504438996,20.48,75432.89,269.2,-0.73477,0.00037,14.27523]
[1779504444031,20.48,75432.39,269.2,-0.73496,0.00037,14.27008]
[1779504449068,20.48,75432.02,269.2,-0.73509,0.00037,14.26628]
[1779504454103,20.48,75432.66,269.2,-0.73492,0.00037,14.26716]
[1779504459138,20.48,75431.65,269.2,-0.73528,0.00037,14.25695]
[1779504464173,20.48,75431.77,269.2,-0.73523,0.00037,14.25836]
[1779504473236,20.48,75431.77,269.2,-0.73522,0.00037,14.25872]
[1779504475250,20.48,75434.39,269.2,-0.73425,0.00037,14.28559]
[1779504476256,20.48,75436.11,269.2,-0.73362,0.00037,14.30317]
[1779504477264,20.48,75436.89,269.2,-0.73333,0.00037,14.31113]
[1779504478271,20.48,75436.24,269.2,-0.73357,0.00037,14.3045]
[1779504480289,20.48,75435.84,269.2,-0.73372,0.00037,14.3004]
[1779504481291,20.48,75437.67,269.2,-0.73305,0.00037,14.31902]
[1779504482299,20.48,75439.72,269.2,-0.73229,0.00037,14.33983]
[1779504483306,20.48,75440.18,269.2,-0.73212,0.00037,14.34446]
[1779504488341,20.48,75439.96,269.2,-0.73221,0.00037,14.34201]
[1779504491362,20.48,75437.86,269.2,-0.73299,0.00037,14.32055]
[1779504492368,20.48,75435.44,269.2,-0.73388,0.00037,14.29588]
[1779504497404,20.48,75435.35,269.2,-0.73392,0.00037,14.29494]
[1779504499418,20.48,75436.78,269.2,-0.73339,0.00037,14.30949]
[1779504501432,20.48,75438.0,269.2,-0.73294,0.00037,14.32184]
[1779504502439,20.48,75438.4,269.2,-0.7328,0.00037,14.32586]
[1779504508483,20.48,75439.16,269.2,-0.73253,0.00037,14.33322]
[1779504509489,20.48,75438.38,269.2,-0.73282,0.00037,14.32522]
[1779504510497,20.48,75438.86,269.2,-0.73265,0.00037,14.33003]
[1779504514525,20.48,75438.48,269.2,-0.73286,0.00037,14.32019]
[1779504519560,20.48,75438.5,269.2,-0.73286,0.00037,14.32005]
[1779504524598,20.48,75438.3,269.2,-0.73295,0.00037,14.31764]
[1779504531648,20.47,75440.31,269.2,-0.73223,0.00037,14.33754]
[1779504532655,20.47,75443.14,269.2,-0.73118,0.00037,14.36618]
[1779504533662,20.47,75444.16,269.2,-0.73081,0.00037,14.37642]
[1779504536683,20.47,75444.75,269.2,-0.7306,0.00037,14.38212]
[1779504541718,20.47,75439.51,269.2,-0.73256,0.00037,14.32853]
[1779504542725,20.47,75438.55,269.2,-0.73291,0.00037,14.31869]
[1779504543732,20.47,75440.19,269.2,-0.73231,0.00037,14.33529]
[1779504544739,20.47,75441.53,269.2,-0.73182,0.00037,14.34881]
[1779504545746,20.47,75444.57,269.2,-0.7307,0.00037,14.37949]
[1779504546753,20.47,75445.21,269.2,-0.73047,0.00037,14.38583]
[1779504547760,20.47,75446.66,269.2,-0.72993,0.00037,14.40043]
[1779504554809,20.47,75446.65,269.2,-0.72994,0.00037,14.4]
[1779504560851,20.47,75448.63,269.2,-0.72922,0.00037,14.4196]
[1779504561858,20.47,75450.82,269.2,-0.72841,0.00037,14.44151]
[1779504566893,20.46,75451.49,269.2,-0.72819,0.00037,14.44757]
[1779504567900,20.46,75453.04,269.2,-0.72762,0.00037,14.46298]
[1779504568907,20.46,75457.03,269.2,-0.72613,0.00037,14.5029]
[1779504570920,20.46,75458.26,269.2,-0.72567,0.00037,14.51517]
[1779504571928,20.46,75461.19,269.2,-0.72463,0.00037,14.53863]
[1779504575956,20.46,75459.76,269.2,-0.72518,0.00037,14.5241]
[1779504581597,20.46,75459.63,269.2,-0.72524,0.00037,14.52235]
[1779504588771,20.46,75459.83,269.2,-0.72519,0.00037,14.52376]
[1779504589991,20.45,75459.77,269.2,-0.72526,0.00037,14.52182]
[1779504590182,20.45,75459.84,269.2,-0.72524,0.00037,14.52234]
[1779504591135,20.45,75459.84,269.2,-0.72524,0.00037,14.52234]
[1779504591224,20.45,75459.84,269.2,-0.72524,0.00037,14.52234]
[1779504591235,20.45,75460.84,269.2,-0.72488,0.00037,14.5321]
[1779504598111,20.45,75460.36,269.2,-0.72511,0.00037,14.52605]
[1779504600147,20.45,75462.18,269.2,-0.72443,0.00038,14.54397]
[1779504601132,20.44,75458.86,269.2,-0.72569,0.00037,14.51055]
[1779504603980,20.44,75456.79,269.2,-0.72647,0.00037,14.48959]
[1779504609188,20.44,75458.44,269.2,-0.72589,0.00037,14.50527]
[1779504614223,20.44,75458.94,269.2,-0.72572,0.00037,14.50964]
[1779504621272,20.44,75459.17,269.2,-0.72564,0.00037,14.51188]
[1779504623286,20.44,75462.81,269.2,-0.72428,0.00038,14.54808]
[1779504625300,20.44,75457.67,269.2,-0.72621,0.00037,14.49682]
[1779504626307,20.44,75454.96,269.2,-0.72722,0.00037,14.46967]
[1779504628321,20.44,75450.83,269.2,-0.72876,0.00037,14.42824]
[1779504630153,20.44,75449.28,269.2,-0.72933,0.00037,14.41268]
[1779504635370,20.44,75448.1,269.2,-0.72981,0.00037,14.39567]
[1779504640405,20.44,75448.46,269.2,-0.72966,0.00037,14.39971]
[1779504645440,20.44,75448.64,269.2,-0.72958,0.00037,14.40181]
[1779504650475,20.44,75449.37,269.2,-0.7293,0.00037,14.40945]
[1779504658531,20.44,75450.05,269.2,-0.72904,0.00037,14.41657]
[1779504664573,20.45,75451.1,269.2,-0.72864,0.00037,14.4273]
[1779504669609,20.45,75451.33,269.2,-0.72855,0.00037,14.42971]
[1779504674649,20.45,75456.95,269.2,-0.72645,0.00037,14.48611]
[1779504676663,20.45,75459.69,269.2,-0.72543,0.00037,14.5134]
[1779504681698,20.44,75459.95,269.2,-0.72534,0.00037,14.51581]
[1779504685726,20.44,75462.34,269.2,-0.72445,0.00038,14.53936]
[1779504689754,20.44,75464.97,269.2,-0.72347,0.00038,14.56513]
[1779504692775,20.44,75467.77,269.2,-0.72249,0.00038,14.58669]
[1779504697810,20.44,75468.44,269.2,-0.72225,0.00038,14.59302]
[1779504702845,20.44,75467.41,269.2,-0.72265,0.00038,14.58254]
[1779504708888,20.44,75466.98,269.2,-0.72284,0.00038,14.57772]
[1779504710902,20.44,75464.53,269.2,-0.72377,0.00038,14.55313]
[1779504715937,20.43,75464.79,269.2,-0.7237,0.00038,14.55493]
[1779504720972,20.43,75464.49,269.2,-0.72385,0.00038,14.55118]
[1779504726007,20.43,75464.66,269.2,-0.72381,0.00038,14.55214]
[1779504732049,20.42,75466.07,269.2,-0.72332,0.00038,14.56517]
[1779504738091,20.42,75466.83,269.2,-0.72307,0.00038,14.57176]
[1779504743125,20.42,75466.07,269.2,-0.72338,0.00038,14.56346]
[1779504747847,20.41,75466.69,269.2,-0.72317,0.00038,14.569]
[1779504754204,20.41,75467.25,269.2,-0.72306,0.00038,14.56781]
[1779504758232,20.41,75470.77,269.2,-0.72177,0.00038,14.60179]
[1779504763267,20.4,75470.74,269.2,-0.72183,0.00038,14.60013]
[1779504768302,20.4,75473.53,269.2,-0.72081,0.00038,14.62663]
[1779504769309,20.4,75476.32,269.2,-0.71976,0.00038,14.65383]
[1779504775351,20.39,75476.09,269.2,-0.71991,0.00038,14.65018]
[1779504781393,20.39,75474.89,269.2,-0.72041,0.00038,14.63721]
[1779504786428,20.38,75475.01,269.2,-0.7204,0.00038,14.63745]
[1779504791463,20.38,75475.11,269.2,-0.7204,0.00038,14.63752]
[1779504796502,20.37,75478.07,269.2,-0.71931,0.00038,14.6657]
[1779504800530,20.37,75474.84,269.2,-0.72054,0.00038,14.63375]
[1779504806572,20.37,75473.38,269.2,-0.7211,0.00038,14.61918]
[1779504811607,20.37,75473.75,269.2,-0.72103,0.00038,14.61704]
[1779504818657,20.37,75473.77,269.2,-0.72103,0.00038,14.617]
[1779504828727,20.37,75473.74,269.2,-0.72105,0.00038,14.6164]
[1779504833762,20.37,75473.93,269.2,-0.72099,0.00038,14.6181]
[1779504838797,20.37,75473.82,269.2,-0.72104,0.00038,14.61683]
[1779504843832,20.37,75475.08,269.2,-0.72057,0.00038,14.62902]
[1779504848867,20.37,75475.94,269.2,-0.72025,0.00038,14.63721]
[1779504855916,20.37,75476.58,269.2,-0.72002,0.00038,14.6431]
[1779504862965,20.36,75475.23,269.2,-0.72055,0.00038,14.62946]
[1779504863972,20.36,75472.12,269.2,-0.72173,0.00038,14.59873]
[1779504869007,20.36,75469.67,269.2,-0.72266,0.00038,14.57447]
[1779504875049,20.36,75469.62,269.2,-0.72274,0.00038,14.56814]
[1779504882102,20.36,75470.25,269.2,-0.72252,0.00038,14.57408]
[1779504888144,20.36,75470.34,269.2,-0.72249,0.00038,14.57466]
[1779504893179,20.36,75470.0,269.2,-0.72263,0.00038,14.57104]
[1779504899221,20.36,75473.79,269.2,-0.72121,0.00038,14.60818]
[1779504903249,20.36,75467.77,269.2,-0.7235,0.00038,14.54818]
[1779504905263,20.36,75465.35,269.2,-0.72442,0.00038,14.52406]
[1779504910298,20.36,75465.25,269.2,-0.72446,0.00038,14.52305]
[1779504915333,20.36,75465.84,269.2,-0.72424,0.00038,14.52887]
[1779504923389,20.36,75465.17,269.2,-0.7245,0.00038,14.52202]
[1779504925403,20.36,75458.19,269.2,-0.72713,0.00038,14.45202]
[1779504934466,20.35,75462.97,269.2,-0.72539,0.00038,14.4942]
[1779504935473,20.36,75467.13,269.2,-0.72382,0.00038,14.53574]
[1779504936480,20.35,75470.25,269.2,-0.72264,0.00038,14.56672]
[1779504938494,20.35,75472.81,269.2,-0.72168,0.00038,14.59196]
[1779504941515,20.35,75475.75,269.2,-0.72057,0.00038,14.62062]
[1779504946552,20.35,75475.75,269.2,-0.7206,0.00038,14.62]
[1779504950580,20.35,75479.22,269.2,-0.71929,0.00038,14.6537]
[1779504950909,20.35,75479.22,269.2,-0.71929,0.00038,14.6537]
[1779504951587,20.35,75482.03,269.2,-0.71823,0.00038,14.68112]
[1779504952594,20.35,75484.06,269.2,-0.71746,0.00038,14.70082]
[1779504955415,20.35,75483.92,269.2,-0.71752,0.00038,14.6991]
[1779504955469,20.35,75483.92,269.2,-0.71752,0.00038,14.6991]
[1779504955615,20.35,75484.19,269.2,-0.71743,0.00038,14.70155]
[1779504955972,20.35,75484.19,269.2,-0.71743,0.00038,14.70155]
[1779504956083,20.35,75484.19,269.2,-0.71743,0.00038,14.70155]
[1779504956622,20.35,75482.82,269.2,-0.71796,0.00038,14.688]
[1779504961657,20.34,75482.95,269.2,-0.71794,0.00038,14.68843]
[1779504966692,20.34,75482.46,269.2,-0.71816,0.00038,14.68282]
[1779504971728,20.34,75483.01,269.2,-0.71798,0.00038,14.6874]
[1779504974676,20.33,75485.04,269.2,-0.71723,0.00038,14.70673]
[1779504974938,20.33,75485.04,269.2,-0.71723,0.00038,14.70673]
[1779504975038,20.33,75487.34,269.2,-0.71635,0.00038,14.72895]
[1779504980373,20.33,75488.39,269.2,-0.71596,0.00038,14.73895]
[1779504983841,20.33,75490.21,269.2,-0.71532,0.00038,14.75515]
[1779504992442,20.32,75489.99,269.2,-0.71546,0.00038,14.75175]
[1779504992543,20.32,75489.99,269.2,-0.71554,0.00038,14.74549]
[1779504992959,20.32,75489.99,269.2,-0.71554,0.00038,14.74549]
[1779504992965,20.32,75489.99,269.2,-0.71554,0.00038,14.74549]
[1779504993061,20.32,75489.99,269.2,-0.71555,0.00038,14.74529]
[1779504994461,20.32,75489.99,269.2,-0.71555,0.00038,14.74529]
[1779504994462,20.32,75489.99,269.2,-0.71555,0.00038,14.74529]
[1779504994563,20.32,75489.69,269.2,-0.71567,0.00038,14.74217]
[1779504997914,20.31,75491.11,269.2,-0.71516,0.00038,14.75518]
[1779505002949,20.31,75491.31,269.2,-0.71512,0.00038,14.75615]
[1779505007985,20.3,75491.57,269.2,-0.71506,0.00038,14.75771]
[1779505013022,20.3,75491.68,269.2,-0.71505,0.00038,14.75784]
[1779505018057,20.3,75492.43,269.2,-0.7148,0.00038,14.76416]
[1779505024099,20.29,75492.28,269.2,-0.7149,0.00038,14.7616]
[1779505029134,20.29,75491.84,269.2,-0.71511,0.00038,14.75645]
[1779505036347,20.29,75491.18,269.2,-0.71539,0.00038,14.74937]
[1779505036571,20.28,75491.12,269.2,-0.71543,0.00038,14.74827]
[1779505037024,20.28,75491.12,269.2,-0.71543,0.00038,14.74827]
[1779505037027,20.28,75491.12,269.2,-0.71543,0.00038,14.74827]
[1779505037356,20.28,75491.12,269.2,-0.71543,0.00038,14.74827]
[1779505037398,20.28,75490.43,269.2,-0.71571,0.00038,14.74139]
[1779505038022,20.28,75490.43,269.2,-0.71571,0.00038,14.74139]
[1779505038022,20.28,75490.43,269.2,-0.71571,0.00038,14.74139]
[1779505038196,20.28,75489.97,269.2,-0.71589,0.00038,14.73675]
[1779505041220,20.28,75494.13,269.2,-0.71431,0.00039,14.77664]
[1779505042225,20.28,75496.12,269.2,-0.71355,0.00039,14.79572]
[1779505045246,20.28,75498.19,269.2,-0.71277,0.00039,14.81512]
[1779505050229,20.27,75498.51,269.2,-0.71267,0.00039,14.81762]
[1779505052295,20.27,75500.62,269.2,-0.71194,0.00039,14.83154]
[1779505057329,20.27,75500.95,269.2,-0.71185,0.00039,14.83373]
[1779505063372,20.26,75501.27,269.2,-0.71178,0.00039,14.8357]
[1779505068567,20.26,75501.94,269.2,-0.71155,0.00039,14.84141]
[1779505073442,20.25,75499.67,269.2,-0.71247,0.00039,14.81854]
[1779505074449,20.25,75497.67,269.2,-0.71325,0.00039,14.79911]
[1779505078476,20.25,75495.88,269.2,-0.71396,0.00039,14.7812]
[1779505079484,20.25,75494.29,269.2,-0.71458,0.00039,14.76564]
[1779505084519,20.25,75494.72,269.2,-0.71444,0.00039,14.76918]
[1779505089554,20.25,75494.49,269.2,-0.71456,0.00039,14.76629]
[1779505095595,20.24,75494.07,269.2,-0.71475,0.00039,14.76147]
[1779505100630,20.24,75494.52,269.2,-0.7146,0.00039,14.76521]
[1779505109731,20.24,75493.86,269.2,-0.71488,0.00039,14.75828]
[1779505116744,20.23,75493.93,269.2,-0.71497,0.00039,14.75186]
[1779505121779,20.23,75494.71,269.2,-0.71469,0.00039,14.75885]
[1779505126523,20.23,75494.84,269.2,-0.71466,0.00039,14.75961]
[1779505126629,20.23,75494.84,269.2,-0.71466,0.00039,14.75961]
[1779505126629,20.23,75494.84,269.2,-0.71466,0.00039,14.75961]
[1779505126634,20.23,75494.84,269.2,-0.71466,0.00039,14.75961]
[1779505126814,20.23,75493.14,269.2,-0.71532,0.00039,14.74295]
[1779505127821,20.23,75490.92,269.2,-0.71619,0.00039,14.72116]
[1779505129970,20.23,75490.53,269.2,-0.71634,0.00039,14.71724]
[1779505130082,20.23,75490.53,269.2,-0.71634,0.00039,14.71724]
[1779505130606,20.23,75490.53,269.2,-0.71634,0.00039,14.71724]
[1779505130719,20.23,75490.53,269.2,-0.71634,0.00039,14.71724]
[1779505130820,20.22,75490.5,269.2,-0.71636,0.00039,14.71677]
[1779505134638,20.22,75489.67,269.2,-0.71669,0.00039,14.70848]
[1779505134739,20.22,75489.72,269.2,-0.71667,0.00039,14.70881]
[1779505136142,20.22,75489.72,269.2,-0.71667,0.00039,14.70881]
[1779505136144,20.22,75489.72,269.2,-0.71667,0.00039,14.70881]
[1779505136241,20.22,75489.72,269.2,-0.71667,0.00039,14.70881]
[1779505136243,20.22,75489.71,269.2,-0.71668,0.00039,14.70862]
[1779505137145,20.22,75489.71,269.2,-0.71668,0.00039,14.70862]
[1779505137647,20.22,75489.71,269.2,-0.71668,0.00039,14.70862]
[1779505137650,20.22,75489.71,269.2,-0.71668,0.00039,14.70862]
[1779505137655,20.22,75489.71,269.2,-0.71668,0.00039,14.70862]
[1779505137756,20.22,75489.71,269.2,-0.71668,0.00039,14.70862]
[1779505138624,20.22,75486.2,269.2,-0.71804,0.00038,14.67409]
[1779505138897,20.22,75483.97,269.2,-0.71889,0.00038,14.65213]
[1779505143933,20.22,75484.32,269.2,-0.71876,0.00038,14.65557]
[1779505147961,20.22,75482.95,269.2,-0.71929,0.00038,14.64202]
[1779505152996,20.22,75482.92,269.2,-0.7193,0.00038,14.64158]
[1779505154002,20.22,75483.7,269.2,-0.719,0.00038,14.64924]
[1779505158032,20.22,75484.73,269.2,-0.71862,0.00038,14.65919]
[1779505163681,20.22,75484.92,269.2,-0.71855,0.00038,14.66093]
[1779505163782,20.22,75486.74,269.2,-0.71786,0.00038,14.67865]
[1779505164046,20.22,75486.74,269.2,-0.71786,0.00038,14.67865]
[1779505164081,20.22,75489.51,269.2,-0.71679,0.00039,14.70574]
[1779505169115,20.22,75489.68,269.2,-0.71675,0.00039,14.70688]
[1779505175158,20.22,75489.64,269.2,-0.71684,0.00039,14.70044]
[1779505180193,20.21,75489.42,269.2,-0.71693,0.00039,14.698]
[1779505187242,20.21,75489.12,269.2,-0.71707,0.00039,14.69469]
[1779505192277,20.21,75487.89,269.2,-0.71755,0.00039,14.6824]
[1779505199066,20.21,75488.49,269.2,-0.71732,0.00039,14.68815]
[1779505199726,20.21,75488.49,269.2,-0.71732,0.00039,14.68815]
[1779505199727,20.21,75488.49,269.2,-0.71732,0.00039,14.68815]
[1779505199728,20.21,75488.49,269.2,-0.71732,0.00039,14.68815]
[1779505199827,20.21,75487.98,269.2,-0.71752,0.00039,14.68303]
[1779505199975,20.21,75487.98,269.2,-0.71752,0.00039,14.68303]
[1779505200089,20.21,75487.98,269.2,-0.71752,0.00039,14.68303]
[1779505200368,20.21,75485.89,269.2,-0.71833,0.00038,14.66247]
[1779505201375,20.21,75482.34,269.2,-0.71969,0.00038,14.6274]
[1779505202382,20.21,75479.87,269.2,-0.72064,0.00038,14.60293]
[1779505205402,20.21,75478.46,269.2,-0.72117,0.00038,14.58907]
[1779505208424,20.21,75479.88,269.2,-0.72062,0.00038,14.60336]
[1779505213459,20.21,75479.52,269.2,-0.72075,0.00038,14.60008]
[1779505218494,20.21,75480.33,269.2,-0.72043,0.00038,14.60844]
[1779505223529,20.22,75480.2,269.2,-0.72046,0.00038,14.60748]
[1779505225477,20.22,75481.09,269.2,-0.72012,0.00038,14.61636]
[1779505227762,20.22,75480.82,269.2,-0.72022,0.00038,14.61381]
[1779505227763,20.22,75480.82,269.2,-0.72022,0.00038,14.61381]
[1779505227863,20.22,75482.07,269.2,-0.71974,0.00038,14.62624]
[1779505228563,20.22,75484.66,269.2,-0.71874,0.00038,14.65194]
[1779505229571,20.22,75488.81,269.2,-0.71713,0.00039,14.69295]
[1779505230578,20.22,75490.26,269.2,-0.71657,0.00039,14.7072]
[1779505235613,20.22,75490.62,269.2,-0.71647,0.00039,14.70549]
[1779505239641,20.22,75492.42,269.2,-0.71577,0.00039,14.72322]
[1779505241655,20.22,75496.35,269.2,-0.71424,0.00039,14.76183]
[1779505247697,20.23,75497.14,269.2,-0.7139,0.00039,14.77032]
[1779505253739,20.23,75497.19,269.2,-0.71385,0.00039,14.77161]
[1779505258775,20.23,75496.06,269.2,-0.71428,0.00039,14.76084]
[1779505259985,20.23,75495.67,269.2,-0.71443,0.00039,14.75708]
[1779505260298,20.23,75495.67,269.2,-0.71443,0.00039,14.75708]
[1779505260304,20.23,75495.67,269.2,-0.71443,0.00039,14.75708]
[1779505260789,20.23,75488.55,269.2,-0.71717,0.00039,14.68766]
[1779505261800,20.23,75488.55,269.2,-0.71717,0.00039,14.68766]
[1779505261855,20.23,75488.52,269.2,-0.71718,0.00039,14.68746]
[1779505264303,20.23,75488.93,269.2,-0.71702,0.00039,14.69166]
[1779505264817,20.23,75488.9,269.2,-0.71702,0.00039,14.69146]
[1779505265805,20.23,75488.9,269.2,-0.71702,0.00039,14.69146]
[1779505265824,20.23,75489.86,269.2,-0.71665,0.00039,14.70094]
[1779505270859,20.23,75490.18,269.2,-0.71651,0.00039,14.70443]
[1779505276901,20.23,75490.24,269.2,-0.71647,0.00039,14.70539]
[1779505277908,20.24,75493.93,269.2,-0.71505,0.00039,14.74144]
[1779505278915,20.24,75495.82,269.2,-0.71432,0.00039,14.75982]
[1779505283950,20.24,75495.16,269.2,-0.71457,0.00039,14.75346]
[1779505287978,20.24,75497.03,269.2,-0.71384,0.00039,14.77166]
[1779505293014,20.24,75497.28,269.2,-0.7138,0.00039,14.76847]
[1779505298049,20.24,75497.4,269.2,-0.71376,0.00039,14.76965]
[1779505303084,20.24,75499.1,269.2,-0.7131,0.00039,14.78611]
[1779505307112,20.24,75501.77,269.2,-0.71206,0.00039,14.81183]
[1779505308227,20.24,75501.77,269.2,-0.71206,0.00039,14.81183]
[1779505310133,20.24,75504.63,269.2,-0.71095,0.00039,14.83923]
[1779505315168,20.24,75505.53,269.2,-0.7106,0.00039,14.84801]
[1779505320203,20.24,75504.8,269.2,-0.71087,0.00039,14.8413]
[1779505329270,20.24,75504.98,269.2,-0.71077,0.00039,14.84361]
[1779505332291,20.24,75507.64,269.2,-0.70973,0.00039,14.86922]
[1779505339340,20.24,75508.31,269.2,-0.70946,0.00039,14.87586]
[1779505346390,20.24,75508.47,269.2,-0.70939,0.00039,14.87767]
[1779505353440,20.24,75509.22,269.2,-0.70914,0.00039,14.87949]
[1779505360489,20.25,75509.47,269.2,-0.70903,0.00039,14.88214]
[1779505363510,20.25,75507.85,269.2,-0.70965,0.00039,14.86683]
[1779505368545,20.25,75505.95,269.2,-0.71038,0.00039,14.84897]
[1779505373580,20.25,75506.34,269.2,-0.71021,0.00039,14.85311]
[1779505378615,20.25,75506.71,269.2,-0.71006,0.00039,14.857]
[1779505382643,20.25,75508.32,269.2,-0.70942,0.00039,14.87264]
[1779505387678,20.25,75506.32,269.2,-0.71018,0.00039,14.85385]
[1779505392713,20.25,75509.15,269.2,-0.70906,0.00039,14.88123]
[1779505394727,20.26,75512.07,269.2,-0.70792,0.00039,14.90907]
[1779505400769,20.26,75511.86,269.2,-0.708,0.00039,14.90722]
[1779505402783,20.26,75508.37,269.2,-0.70935,0.00039,14.87413]
[1779505406470,20.26,75507.71,269.2,-0.7096,0.00039,14.86804]
[1779505409137,20.26,75507.18,269.2,-0.70981,0.00039,14.863]
[1779505409833,20.26,75502.31,269.2,-0.7117,0.00039,14.81645]
[1779505410841,20.26,75499.62,269.2,-0.71274,0.00039,14.79063]
[1779505415874,20.26,75500.48,269.2,-0.71245,0.00039,14.79372]
[1779505420909,20.26,75501.48,269.2,-0.71204,0.00039,14.80371]
[1779505423930,20.26,75503.61,269.2,-0.71121,0.00039,14.82435]
[1779505430979,20.26,75503.9,269.2,-0.71108,0.00039,14.82742]
[1779505441050,20.26,75505.13,269.2,-0.71059,0.00039,14.83956]
[1779505442057,20.27,75510.06,269.2,-0.70866,0.00039,14.88666]
[1779505442970,20.27,75510.06,269.2,-0.70866,0.00039,14.88666]
[1779505444071,20.27,75514.01,269.2,-0.70712,0.00039,14.92419]
[1779505445971,20.27,75513.59,269.2,-0.70728,0.00039,14.92025]
[1779505451125,20.27,75514.11,269.2,-0.70708,0.00039,14.92511]
[1779505451803,20.27,75514.03,269.2,-0.70711,0.00039,14.92435]
[1779505452127,20.27,75514.61,269.2,-0.70688,0.00039,14.92981]
[1779505455148,20.27,75518.18,269.2,-0.70549,0.00039,14.96337]
[1779505460211,20.26,75519.05,269.2,-0.70516,0.00039,14.97133]
[1779505465218,20.26,75519.5,269.2,-0.70499,0.00039,14.97531]
[1779505470253,20.26,75518.68,269.2,-0.70532,0.00039,14.96739]
[1779505476295,20.26,75519.03,269.2,-0.70525,0.00039,14.96478]
[1779505482337,20.26,75519.2,269.2,-0.7052,0.00039,14.96613]
[1779505488379,20.26,75519.48,269.2,-0.7051,0.00039,14.96849]
[1779505493414,20.26,75519.83,269.2,-0.70497,0.00039,14.97157]
[1779505498449,20.26,75520.26,269.2,-0.70481,0.00039,14.97538]
[1779505503484,20.26,75519.87,269.2,-0.70497,0.00039,14.97151]
[1779505508765,20.26,75519.92,269.2,-0.70496,0.00039,14.97186]
[1779505514939,20.25,75520.13,269.2,-0.70488,0.00039,14.97364]
[1779505517585,20.25,75522.06,269.2,-0.70415,0.00039,14.99105]
[1779505522620,20.24,75523.04,269.2,-0.70388,0.00039,14.99752]
[1779505528662,20.19,75523.72,269.2,-0.70411,0.00039,14.99246]
[1779505533697,20.15,75525.56,269.2,-0.70375,0.0004,14.99687]
[1779505538732,20.15,75525.72,269.2,-0.70371,0.0004,14.99771]
[1779505546788,20.15,75524.28,269.2,-0.70428,0.0004,14.98409]
[1779505550816,20.15,75522.53,269.2,-0.70498,0.00039,14.9676]
[1779505555851,20.15,75521.39,269.2,-0.70542,0.00039,14.95699]
[1779505560886,20.15,75521.49,269.2,-0.70537,0.00039,14.95812]
[1779505565920,20.15,75521.51,269.2,-0.70536,0.00039,14.95851]
[1779505570956,20.15,75521.41,269.2,-0.70539,0.00039,14.9578]
[1779505572107,20.15,75521.41,269.2,-0.70539,0.00039,14.9578]
[1779505572127,20.15,75521.41,269.2,-0.70539,0.00039,14.9578]
[1779505572189,20.15,75521.4,269.2,-0.70539,0.00039,14.95776]
[1779505572970,20.15,75514.73,269.2,-0.70801,0.00039,14.89457]
[1779505573977,20.15,75512.71,269.2,-0.7088,0.00039,14.87536]
[1779505577910,20.15,75513.67,269.2,-0.70841,0.00039,14.88477]
[1779505578006,20.16,75514.84,269.2,-0.70795,0.00039,14.89599]
[1779505579013,20.16,75517.92,269.2,-0.70674,0.00039,14.92535]
[1779505584048,20.16,75519.37,269.2,-0.70615,0.00039,14.93941]
[1779505590090,20.16,75520.85,269.2,-0.70556,0.00039,14.95367]
[1779505592115,20.16,75520.85,269.2,-0.70556,0.00039,14.95367]
[1779505592119,20.16,75520.85,269.2,-0.70556,0.00039,14.95367]
[1779505592171,20.16,75522.51,269.2,-0.70495,0.00039,14.96379]
[1779505593111,20.16,75514.52,269.2,-0.7081,0.00039,14.8881]
[1779505594119,20.16,75511.6,269.2,-0.70924,0.00039,14.86031]
[1779505599156,20.16,75510.99,269.2,-0.70946,0.00039,14.85506]
[1779505604191,20.16,75511.46,269.2,-0.70925,0.00039,14.86013]
[1779505609226,20.17,75511.22,269.2,-0.70933,0.00039,14.85823]
[1779505614261,20.17,75511.84,269.2,-0.70907,0.00039,14.86447]
[1779505619296,20.17,75511.82,269.2,-0.70907,0.00039,14.86457]
[1779505624331,20.17,75510.68,269.2,-0.7095,0.00039,14.85395]
[1779505629366,20.17,75510.62,269.2,-0.70951,0.00039,14.85372]
[1779505639970,20.17,75510.68,269.2,-0.70948,0.00039,14.85449]
[1779505645478,20.18,75511.05,269.2,-0.70929,0.00039,14.85895]
[1779505650513,20.18,75511.07,269.2,-0.70927,0.00039,14.85961]
[1779505655548,20.18,75511.23,269.2,-0.70924,0.00039,14.85591]
[1779505662597,20.18,75509.39,269.2,-0.70994,0.00039,14.83889]
[1779505667632,20.18,75508.55,269.2,-0.71025,0.00039,14.8312]
[1779505672668,20.18,75508.52,269.2,-0.71027,0.00039,14.8308]
[1779505674682,20.18,75505.64,269.2,-0.7114,0.00039,14.80307]
[1779505677703,20.18,75503.73,269.2,-0.71215,0.00039,14.78454]
[1779505679975,20.18,75503.48,269.2,-0.71225,0.00039,14.78206]
[1779505685759,20.18,75504.64,269.2,-0.71181,0.00039,14.79283]
[1779505690794,20.18,75508.65,269.2,-0.71025,0.00039,14.83122]
[1779505692283,20.18,75508.65,269.2,-0.71025,0.00039,14.83122]
[1779505692312,20.18,75508.65,269.2,-0.71025,0.00039,14.83122]
[1779505692363,20.18,75508.65,269.2,-0.71025,0.00039,14.83119]
[1779505693815,20.18,75511.82,269.2,-0.70902,0.00039,14.86146]
[1779505698850,20.18,75512.88,269.2,-0.70862,0.00039,14.87111]
[1779505700864,20.18,75510.93,269.2,-0.70939,0.00039,14.85226]
[1779505707913,20.17,75510.67,269.2,-0.70952,0.00039,14.84909]
[1779505716976,20.17,75510.93,269.2,-0.70952,0.00039,14.84488]
[1779505722011,20.17,75511.65,269.2,-0.70925,0.00039,14.85146]
[1779505731891,20.17,75511.65,269.2,-0.70926,0.00039,14.85134]
[1779505738123,20.16,75511.57,269.2,-0.70931,0.00039,14.85019]
[1779505744165,20.17,75510.29,269.2,-0.70981,0.00039,14.83801]
[1779505749200,20.17,75510.32,269.2,-0.70979,0.00039,14.83841]
[1779505751215,20.17,75512.44,269.2,-0.70896,0.00039,14.85873]
[1779505753228,20.17,75514.46,269.2,-0.70816,0.00039,14.87799]
[1779505760277,20.17,75515.53,269.2,-0.70775,0.00039,14.88809]
[1779505765314,20.17,75515.66,269.2,-0.7077,0.00039,14.8893]
[1779505771355,20.17,75515.77,269.2,-0.70771,0.00039,14.88471]
[1779505778405,20.17,75515.9,269.2,-0.70766,0.00039,14.88592]
[1779505783440,20.17,75515.63,269.2,-0.70777,0.00039,14.88333]
[1779505787468,20.17,75513.5,269.2,-0.7086,0.00039,14.86302]
[1779505801566,20.17,75512.97,269.2,-0.7088,0.00039,14.85818]
[1779505809622,20.17,75512.97,269.2,-0.7088,0.00039,14.85828]
[1779505815664,20.17,75512.27,269.2,-0.70907,0.00039,14.85168]
[1779505821706,20.17,75512.31,269.2,-0.70904,0.00039,14.85241]
[1779505827748,20.17,75512.27,269.2,-0.70902,0.00039,14.8528]
[1779505835805,20.18,75513.05,269.2,-0.70873,0.00039,14.85564]
[1779505840842,20.18,75512.63,269.2,-0.70887,0.00039,14.85227]
[1779505845877,20.18,75512.61,269.2,-0.70885,0.00039,14.85274]
[1779505847968,20.18,75512.61,269.2,-0.70885,0.00039,14.85274]
[1779505848068,20.18,75512.61,269.2,-0.70885,0.00039,14.85274]
[1779505848169,20.18,75512.89,269.2,-0.70873,0.00039,14.85568]
[1779505848902,20.18,75509.21,269.2,-0.71016,0.00039,14.82061]
[1779505849909,20.18,75504.89,269.2,-0.71185,0.00039,14.77924]
[1779505854944,20.19,75505.49,269.2,-0.71158,0.00039,14.7859]
[1779505857976,20.19,75505.31,269.2,-0.71163,0.00039,14.78455]
[1779505865015,20.2,75505.36,269.2,-0.71155,0.00039,14.78645]
[1779505871056,20.2,75505.45,269.2,-0.71147,0.00039,14.78841]
[1779505876091,20.2,75506.79,269.2,-0.71094,0.00039,14.80159]
[1779505878315,20.2,75506.83,269.2,-0.71092,0.00039,14.80191]
[1779505884147,20.2,75508.0,269.2,-0.71051,0.00039,14.81217]
[1779505888175,20.19,75509.69,269.2,-0.70988,0.00039,14.82755]
[1779505898245,20.18,75509.69,269.2,-0.71002,0.00039,14.8198]
[1779505900557,20.18,75509.76,269.2,-0.71,0.00039,14.82026]
[1779505900583,20.18,75509.76,269.2,-0.71001,0.00039,14.82006]
[1779505900631,20.18,75509.76,269.2,-0.71001,0.00039,14.82006]
[1779505902273,20.18,75512.44,269.2,-0.70898,0.00039,14.84529]
[1779505907309,20.18,75512.54,269.2,-0.70899,0.00039,14.84513]
[1779505912344,20.17,75513.24,269.2,-0.70876,0.00039,14.8507]
[1779505923421,20.16,75514.95,269.2,-0.70819,0.00039,14.86455]
[1779505928456,20.16,75516.44,269.2,-0.70765,0.00039,14.87764]
[1779505936512,20.11,75517.81,269.2,-0.70755,0.00039,14.88029]
[1779505942542,20.1,75517.61,269.2,-0.70773,0.00039,14.87606]
[1779505948604,20.04,75518.19,269.2,-0.7081,0.0004,14.86736]
[1779505956661,20.03,75518.27,269.2,-0.7082,0.0004,14.86074]
[1779505961696,20.02,75519.47,269.2,-0.70778,0.0004,14.87094]
[1779505964717,20.02,75521.34,269.2,-0.70707,0.0004,14.88802]
[1779505967737,20.02,75519.06,269.2,-0.70801,0.0004,14.86535]
[1779505972772,19.99,75519.43,269.2,-0.70811,0.0004,14.86297]
[1779505977808,19.98,75526.63,269.2,-0.70529,0.0004,14.93075]
[1779505979822,19.98,75528.57,269.2,-0.70454,0.0004,14.94869]
[1779505984857,19.97,75528.47,269.2,-0.70466,0.0004,14.94592]
[1779505991908,19.96,75529.34,269.2,-0.70441,0.0004,14.95193]
[1779505996943,19.96,75529.56,269.2,-0.70438,0.0004,14.9526]
[1779506005001,19.95,75529.71,269.2,-0.7044,0.0004,14.95215]
[1779506013483,19.95,75529.71,269.2,-0.7044,0.0004,14.95215]
[1779506023128,19.93,75529.94,269.2,-0.70456,0.0004,14.94426]
[1779506028290,19.93,75529.91,269.2,-0.70458,0.0004,14.9437]
[1779506037229,19.91,75530.22,269.2,-0.70462,0.0004,14.94274]
[1779506042264,19.9,75530.27,269.2,-0.70467,0.0004,14.9417]
[1779506047298,19.9,75530.47,269.2,-0.70464,0.0004,14.94241]
[1779506052334,19.89,75530.8,269.2,-0.70457,0.0004,14.9442]
[1779506057369,19.89,75531.58,269.2,-0.70431,0.0004,14.95023]
[1779506063532,19.88,75531.87,269.2,-0.70425,0.0004,14.95184]
[1779506069454,19.87,75530.86,269.2,-0.70476,0.0004,14.93971]
[1779506079524,19.85,75530.83,269.2,-0.70496,0.0004,14.93072]
[1779506084559,19.85,75530.86,269.2,-0.70501,0.0004,14.92959]
[1779506090601,19.84,75530.84,269.2,-0.70509,0.0004,14.92778]
[1779506099439,19.84,75531.21,269.2,-0.70497,0.0004,14.93053]
[1779506103692,19.83,75526.74,269.2,-0.70689,0.0004,14.88479]
[1779506105706,19.82,75523.69,269.2,-0.70813,0.0004,14.85479]
[1779506110741,19.82,75522.04,269.2,-0.70885,0.0004,14.83727]
[1779506114044,19.81,75520.76,269.2,-0.7094,0.0004,14.82408]
[1779506114770,19.81,75515.27,269.2,-0.7116,0.0004,14.77014]
[1779506115777,19.81,75512.57,269.2,-0.71268,0.0004,14.74335]
[1779506120812,19.8,75512.65,269.2,-0.71277,0.0004,14.74116]
[1779506122826,19.8,75510.74,269.2,-0.71355,0.0004,14.72187]
[1779506128868,19.79,75510.25,269.2,-0.7138,0.0004,14.71583]
[1779506135917,19.79,75506.5,269.2,-0.71539,0.0004,14.67175]
[1779506139945,19.79,75503.88,269.2,-0.71644,0.0004,14.64544]
[1779506143973,19.79,75502.3,269.2,-0.71706,0.0004,14.62965]
[1779506149689,19.79,75502.73,269.2,-0.71689,0.0004,14.63398]
[1779506150015,19.79,75505.15,269.2,-0.71594,0.0004,14.65801]
[1779506155050,19.78,75505.85,269.2,-0.71568,0.0004,14.66447]
[1779506160085,19.78,75505.99,269.2,-0.71565,0.0004,14.66523]
[1779506163106,19.78,75510.93,269.2,-0.7137,0.0004,14.71404]
[1779506168141,19.78,75512.25,269.2,-0.71319,0.0004,14.72678]
[1779506172028,19.78,75512.98,269.2,-0.7129,0.0004,14.7339]
[1779506172170,19.78,75514.06,269.2,-0.71247,0.0004,14.74454]
[1779506177205,19.78,75515.41,269.2,-0.71194,0.0004,14.75769]
[1779506186268,19.78,75515.33,269.2,-0.71198,0.0004,14.75667]
[1779506191281,19.78,75515.33,269.2,-0.71198,0.0004,14.75667]
[1779506194324,19.78,75517.95,269.2,-0.711,0.0004,14.77648]
[1779506195330,19.78,75519.85,269.2,-0.71024,0.0004,14.79505]
[1779506200366,19.77,75519.47,269.2,-0.71041,0.0004,14.79098]
[1779506205401,19.77,75519.65,269.2,-0.71035,0.0004,14.79239]
[1779506208422,19.77,75516.66,269.2,-0.71156,0.0004,14.76287]
[1779506213457,19.77,75517.21,269.2,-0.71135,0.0004,14.76802]
[1779506220506,19.77,75517.87,269.2,-0.7111,0.0004,14.77413]
[1779506225541,19.77,75517.79,269.2,-0.71113,0.0004,14.77348]
[1779506235612,19.77,75518.01,269.2,-0.71103,0.0004,14.77587]
[1779506240648,19.77,75517.87,269.2,-0.71108,0.0004,14.77457]
[1779506245682,19.77,75517.93,269.2,-0.71105,0.0004,14.77522]
[1779506250718,19.77,75518.91,269.2,-0.71066,0.0004,14.78488]
[1779506255753,19.77,75518.66,269.2,-0.71082,0.0004,14.77679]
[1779506260788,19.77,75519.66,269.2,-0.71042,0.0004,14.78659]
[1779506267837,19.77,75519.88,269.2,-0.71033,0.0004,14.78869]
[1779506272872,19.77,75520.5,269.2,-0.71008,0.0004,14.79472]
[1779506280928,19.77,75521.12,269.2,-0.70984,0.0004,14.80067]
[1779506285997,19.77,75521.16,269.2,-0.70983,0.0004,14.80099]
[1779506290998,19.77,75524.06,269.2,-0.70867,0.0004,14.8292]
[1779506296038,19.77,75524.21,269.2,-0.70862,0.0004,14.83027]
[1779506299059,19.76,75529.34,269.2,-0.70659,0.0004,14.87927]
[1779506305102,19.76,75530.76,269.2,-0.70609,0.0004,14.89126]
[1779506314165,19.75,75530.99,269.2,-0.70617,0.0004,14.88529]
[1779506320207,19.74,75532.72,269.2,-0.70554,0.0004,14.90032]
[1779506325242,19.73,75532.78,269.2,-0.70557,0.0004,14.89953]
[1779506330277,19.71,75532.8,269.2,-0.70573,0.0004,14.89574]
[1779506336319,19.71,75533.85,269.2,-0.70538,0.0004,14.90431]
[1779506341356,19.7,75534.11,269.2,-0.70533,0.0004,14.9055]
[1779506348405,19.69,75534.11,269.2,-0.70541,0.00041,14.90366]
[1779506353440,19.69,75533.97,269.2,-0.70552,0.00041,14.90102]
[1779506356461,19.68,75531.76,269.2,-0.70645,0.0004,14.87887]
[1779506363510,19.68,75531.48,269.2,-0.70663,0.0004,14.87449]
[1779506364301,19.68,75531.48,269.2,-0.70663,0.0004,14.87449]
[1779506364341,19.68,75531.48,269.2,-0.70663,0.0004,14.87449]
[1779506364517,19.68,75533.38,269.2,-0.70587,0.00041,14.89267]
[1779506366531,19.67,75535.72,269.2,-0.70494,0.00041,14.91476]
[1779506371566,19.67,75537.06,269.2,-0.70452,0.00041,14.92059]
[1779506376601,19.66,75538.29,269.2,-0.70409,0.00041,14.93083]
[1779506379622,19.66,75540.19,269.2,-0.70336,0.00041,14.94809]
[1779506388124,19.65,75540.11,269.2,-0.70342,0.00041,14.94662]
[1779506388685,19.64,75534.04,269.2,-0.70599,0.00041,14.88554]
[1779506389798,19.64,75529.43,269.2,-0.70788,0.0004,14.84037]
[1779506390699,19.64,75522.54,269.2,-0.71068,0.0004,14.77234]
[1779506391706,19.64,75520.19,269.2,-0.71164,0.0004,14.74878]
[1779506392713,19.62,75517.53,269.2,-0.71284,0.0004,14.71924]
[1779506397748,19.6,75519.65,269.2,-0.71225,0.0004,14.73383]
[1779506403790,19.59,75520.06,269.2,-0.71216,0.0004,14.73605]
[1779506407818,19.58,75522.18,269.2,-0.71136,0.0004,14.75584]
[1779506412853,19.58,75523.37,269.2,-0.71095,0.0004,14.76598]
[1779506418895,19.57,75524.12,269.2,-0.71073,0.0004,14.77139]
[1779506421917,19.56,75526.22,269.2,-0.70992,0.00041,14.79119]
[1779506426951,19.56,75526.7,269.2,-0.70979,0.00041,14.79427]
[1779506431986,19.55,75526.95,269.2,-0.70981,0.00041,14.78968]
[1779506437039,19.55,75527.67,269.2,-0.70956,0.00041,14.7957]
[1779506443081,19.54,75527.93,269.2,-0.70952,0.00041,14.79672]
[1779506450132,19.54,75527.93,269.2,-0.70956,0.00041,14.79579]
[1779506452146,19.54,75530.1,269.2,-0.70869,0.00041,14.81702]
[1779506457181,19.53,75531.52,269.2,-0.70814,0.00041,14.8303]
[1779506462216,19.53,75531.89,269.2,-0.70802,0.00041,14.83316]
[1779506467654,19.53,75532.16,269.2,-0.70792,0.00041,14.83555]
[1779506467752,19.53,75532.35,269.2,-0.70787,0.00041,14.83689]
[1779506469266,19.53,75534.2,269.2,-0.70712,0.00041,14.8549]
[1779506473293,19.52,75536.24,269.2,-0.70631,0.00041,14.87426]
[1779506477630,19.52,75537.12,269.2,-0.70598,0.00041,14.88212]
[1779506481349,19.52,75539.14,269.2,-0.70519,0.00041,14.901]
[1779506486385,19.51,75540.1,269.2,-0.70486,0.00041,14.909]
[1779506491420,19.51,75540.29,269.2,-0.70488,0.00041,14.90407]
[1779506494778,19.5,75538.56,269.2,-0.70562,0.00041,14.88651]
[1779506500483,19.5,75537.35,269.2,-0.70617,0.00041,14.87348]
[1779506506803,19.49,75537.53,269.2,-0.70611,0.00041,14.87485]
[1779506512567,19.49,75537.53,269.2,-0.7062,0.00041,14.87286]
[1779506517605,19.48,75537.68,269.2,-0.70618,0.00041,14.87323]
[1779506522640,19.48,75538.33,269.2,-0.70596,0.00041,14.87847]
[1779506526669,19.47,75540.74,269.2,-0.70501,0.00041,14.90109]
[1779506535734,19.46,75540.82,269.2,-0.70507,0.00041,14.8997]
[1779506540769,19.46,75547.48,269.2,-0.70239,0.00041,14.96315]
[1779506546900,19.45,75547.02,269.2,-0.70261,0.00041,14.95786]
[1779506552853,19.44,75547.24,269.2,-0.70267,0.00041,14.95225]
[1779506555135,19.44,75541.04,269.2,-0.70525,0.00041,14.89143]
[1779506560910,19.44,75541.07,269.2,-0.70528,0.00041,14.8906]
[1779506565945,19.43,75541.76,269.2,-0.70504,0.00041,14.89637]
[1779506570979,19.43,75541.7,269.2,-0.70511,0.00041,14.89481]
[1779506576016,19.42,75540.92,269.2,-0.70547,0.00041,14.88624]
[1779506580685,19.42,75541.06,269.2,-0.70543,0.00041,14.88724]
[1779506581306,19.42,75532.98,269.2,-0.70876,0.00041,14.80713]
[1779506582059,19.42,75526.85,269.2,-0.71127,0.00041,14.74599]
[1779506588101,19.42,75526.62,269.2,-0.71138,0.00041,14.74344]
[1779506590115,19.42,75524.47,269.2,-0.71226,0.00041,14.72181]
[1779506594588,19.42,75524.64,269.2,-0.71219,0.00041,14.72341]
[1779506594599,19.42,75524.64,269.2,-0.71219,0.00041,14.72341]
[1779506594719,19.42,75524.64,269.2,-0.71219,0.00041,14.72341]
[1779506597164,19.42,75522.86,269.2,-0.71292,0.00041,14.70548]
[1779506600620,19.42,75522.89,269.2,-0.71291,0.00041,14.70577]
[1779506600623,19.42,75522.89,269.2,-0.71291,0.00041,14.70577]
[1779506601192,19.42,75519.9,269.2,-0.71412,0.00041,14.67563]
[1779506602199,19.42,75517.1,269.2,-0.71525,0.0004,14.64733]
[1779506607234,19.42,75518.01,269.2,-0.71488,0.00041,14.65677]
[1779506608434,19.42,75518.08,269.2,-0.71485,0.00041,14.65751]
[1779506609248,19.42,75518.5,269.2,-0.71467,0.00041,14.6618]
[1779506611262,19.42,75522.04,269.2,-0.71329,0.00041,14.6919]
[1779506611774,19.42,75522.04,269.2,-0.71329,0.00041,14.6919]
[1779506611911,19.42,75522.04,269.2,-0.71329,0.00041,14.6919]
[1779506620325,19.42,75523.66,269.2,-0.71264,0.00041,14.70818]
[1779506625365,19.42,75525.2,269.2,-0.71201,0.00041,14.72352]
[1779506630396,19.42,75526.56,269.2,-0.71147,0.00041,14.73698]
[1779506631403,19.42,75524.73,269.2,-0.71221,0.00041,14.71862]
[1779506632410,19.42,75522.51,269.2,-0.71312,0.00041,14.69628]
[1779506637445,19.42,75521.72,269.2,-0.71344,0.00041,14.68835]
[1779506642483,19.42,75522.19,269.2,-0.71324,0.00041,14.69315]
[1779506647518,19.42,75521.98,269.2,-0.71333,0.00041,14.6911]
[1779506653560,19.42,75521.54,269.2,-0.7135,0.00041,14.68681]
[1779506661616,19.42,75521.97,269.2,-0.71332,0.00041,14.69119]
[1779506666651,19.42,75522.45,269.2,-0.71315,0.00041,14.69549]
[1779506675714,19.42,75522.91,269.2,-0.71302,0.00041,14.69451]
[1779506684025,19.42,75522.78,269.2,-0.71307,0.00041,14.6933]
[1779506684027,19.42,75522.78,269.2,-0.71307,0.00041,14.6933]
[1779506684128,19.42,75522.78,269.2,-0.71306,0.00041,14.6934]
[1779506684777,19.42,75518.38,269.2,-0.71485,0.00041,14.64903]
[1779506685784,19.42,75516.01,269.2,-0.7158,0.0004,14.62507]
[1779506689816,19.42,75511.79,269.2,-0.7175,0.0004,14.58236]
[1779506692869,19.42,75511.52,269.2,-0.71761,0.0004,14.5796]
[1779506693404,19.42,75521.59,269.2,-0.71353,0.00041,14.68176]
[1779506694366,19.42,75531.55,269.2,-0.70948,0.00041,14.78129]
[1779506699887,19.42,75528.77,269.2,-0.71064,0.00041,14.75297]
[1779506701901,19.42,75525.78,269.2,-0.71186,0.00041,14.72313]
[1779506703922,19.42,75521.85,269.2,-0.71345,0.00041,14.68376]
[1779506710086,19.42,75520.35,269.2,-0.71404,0.00041,14.66901]
[1779506710092,19.42,75520.35,269.2,-0.71404,0.00041,14.66901]
[1779506710187,19.42,75520.35,269.2,-0.71404,0.00041,14.6692]
[1779506710972,19.42,75515.82,269.2,-0.71587,0.0004,14.62344]
[1779506716011,19.42,75515.12,269.2,-0.71612,0.0004,14.61704]
[1779506721042,19.42,75515.33,269.2,-0.71601,0.0004,14.61988]
[1779506723954,19.43,75515.72,269.2,-0.71584,0.0004,14.62411]
[1779506724055,19.43,75515.72,269.2,-0.71584,0.0004,14.62425]
[1779506729098,19.43,75521.43,269.2,-0.71349,0.00041,14.68262]
[1779506734133,19.43,75522.9,269.2,-0.71295,0.00041,14.69187]
[1779506741181,19.43,75523.0,269.2,-0.7129,0.00041,14.6931]
[1779506746217,19.43,75522.93,269.2,-0.71292,0.00041,14.69258]
[1779506751251,19.43,75522.34,269.2,-0.71315,0.00041,14.68686]
[1779506756287,19.43,75522.79,269.2,-0.71296,0.00041,14.69161]
[1779506761322,19.43,75521.3,269.2,-0.71355,0.00041,14.67689]
[1779506766357,19.44,75520.16,269.2,-0.71399,0.00041,14.66593]
[1779506768371,19.44,75518.11,269.2,-0.71482,0.00041,14.64547]
[1779506773406,19.44,75517.4,269.2,-0.71508,0.0004,14.63875]
[1779506777433,19.44,75515.6,269.2,-0.7158,0.0004,14.62087]
[1779506786498,19.44,75515.69,269.2,-0.71573,0.0004,14.62268]
[1779506798581,19.45,75515.49,269.2,-0.71583,0.0004,14.61592]
[1779506803617,19.45,75517.28,269.2,-0.71509,0.0004,14.6344]
[1779506808652,19.45,75517.71,269.2,-0.7149,0.0004,14.63898]
[1779506813687,19.45,75517.48,269.2,-0.71499,0.0004,14.63684]
[1779506818722,19.45,75516.26,269.2,-0.71547,0.0004,14.62474]
[1779506820289,19.45,75516.26,269.2,-0.71547,0.0004,14.62474]
[1779506820292,19.45,75516.26,269.2,-0.71547,0.0004,14.62474]
[1779506820390,19.45,75516.26,269.2,-0.71547,0.0004,14.62478]
[1779506825771,19.45,75515.51,269.2,-0.71576,0.0004,14.61747]
[1779506832824,19.45,75515.95,269.2,-0.71557,0.0004,14.62222]
[1779506837859,19.46,75516.34,269.2,-0.71541,0.0004,14.62635]
[1779506842894,19.46,75516.34,269.2,-0.7154,0.0004,14.62651]
[1779506847929,19.46,75516.28,269.2,-0.71542,0.0004,14.62606]
[1779506857999,19.46,75516.09,269.2,-0.71554,0.0004,14.61883]
[1779506863034,19.46,75516.43,269.2,-0.71539,0.0004,14.62248]
[1779506868069,19.46,75516.41,269.2,-0.71538,0.0004,14.62265]
[1779506876968,19.46,75516.41,269.2,-0.71538,0.0004,14.62265]
[1779506885078,19.46,75516.41,269.2,-0.71535,0.0004,14.62338]
[1779506885188,19.46,75518.63,269.2,-0.71444,0.00041,14.64608]
[1779506893244,19.47,75519.31,269.2,-0.71415,0.00041,14.65346]
[1779506898279,19.47,75519.49,269.2,-0.71406,0.00041,14.65561]
[1779506903314,19.47,75519.79,269.2,-0.71392,0.00041,14.65899]
[1779506908349,19.47,75519.64,269.2,-0.71397,0.00041,14.65787]
[1779506914112,19.47,75519.69,269.2,-0.71395,0.00041,14.65846]
[1779506916405,19.47,75522.11,269.2,-0.713,0.00041,14.67771]
[1779506919426,19.47,75524.1,269.2,-0.71218,0.00041,14.69783]
[1779506926542,19.48,75524.52,269.2,-0.712,0.00041,14.70213]
[1779506933524,19.48,75524.72,269.2,-0.71189,0.00041,14.70487]
[1779506938559,19.48,75526.04,269.2,-0.71134,0.00041,14.7184]
[1779506945608,19.48,75526.08,269.2,-0.7113,0.00041,14.71941]
[1779506950643,19.48,75527.46,269.2,-0.71072,0.00041,14.73358]
[1779506955678,19.49,75528.73,269.2,-0.71019,0.00041,14.74657]
[1779506960714,19.49,75528.42,269.2,-0.7103,0.00041,14.74384]
[1779506966677,19.49,75529.82,269.2,-0.70972,0.00041,14.758]
[1779506975826,19.49,75529.63,269.2,-0.70986,0.00041,14.75014]
[1779506979854,19.49,75531.82,269.2,-0.70897,0.00041,14.77175]
[1779506984891,19.49,75532.13,269.2,-0.70885,0.00041,14.77469]
[1779506990282,19.48,75532.09,269.2,-0.70888,0.00041,14.77398]
[1779506990328,19.48,75532.07,269.2,-0.7089,0.00041,14.77359]
[1779506994598,19.48,75532.75,269.2,-0.70863,0.00041,14.78004]
[1779506996373,19.48,75532.75,269.2,-0.70863,0.00041,14.77997]
[1779506996475,19.48,75531.96,269.2,-0.70896,0.00041,14.77204]
[1779506996976,19.48,75524.98,269.2,-0.71181,0.00041,14.70261]
[1779506997983,19.48,75521.76,269.2,-0.71312,0.00041,14.67036]
[1779506999999,19.48,75512.1,269.2,-0.71703,0.0004,14.57284]
[1779507005034,19.48,75513.99,269.2,-0.71625,0.0004,14.59247]
[1779507006750,19.48,75515.95,269.2,-0.71545,0.0004,14.61236]
[1779507012687,19.48,75516.03,269.2,-0.71541,0.0004,14.61332]
[1779507017807,19.49,75516.74,269.2,-0.71512,0.0004,14.62071]
[1779507018783,19.49,75521.25,269.2,-0.71329,0.00041,14.66617]
[1779507019682,19.49,75521.25,269.2,-0.71329,0.00041,14.66617]
[1779507019760,19.49,75524.32,269.2,-0.71204,0.00041,14.69692]
[1779507020139,19.49,75526.41,269.2,-0.71119,0.00041,14.71775]
[1779507021146,19.49,75528.65,269.2,-0.71028,0.00041,14.73999]
[1779507026181,19.48,75529.23,269.2,-0.71006,0.00041,14.74546]
[1779507031351,19.48,75530.5,269.2,-0.70956,0.00041,14.75763]
[1779507037258,19.48,75532.91,269.2,-0.70867,0.00041,14.77486]
[1779507042293,19.48,75532.68,269.2,-0.70879,0.00041,14.77183]
[1779507050349,19.47,75533.42,269.2,-0.70854,0.00041,14.77804]
[1779507057398,19.47,75533.43,269.2,-0.70857,0.00041,14.77736]
[1779507062433,19.46,75533.57,269.2,-0.70853,0.00041,14.77819]
[1779507065455,19.46,75535.55,269.2,-0.70774,0.00041,14.79737]
[1779507071498,19.46,75535.75,269.2,-0.70769,0.00041,14.79857]
[1779507078548,19.46,75535.85,269.2,-0.70768,0.00041,14.79872]
[1779507088619,19.45,75535.64,269.2,-0.70783,0.00041,14.7952]
[1779507093654,19.45,75536.9,269.2,-0.7074,0.00041,14.8012]
[1779507098688,19.44,75536.6,269.2,-0.70756,0.00041,14.79747]
[1779507099975,19.44,75536.83,269.2,-0.70747,0.00041,14.79959]
[1779507105738,19.44,75536.98,269.2,-0.70744,0.00041,14.80015]
[1779507110773,19.44,75539.05,269.2,-0.70663,0.00041,14.81972]
[1779507115808,19.42,75539.57,269.2,-0.70658,0.00041,14.82095]
[1779507116470,19.42,75539.57,269.2,-0.70658,0.00041,14.82095]
[1779507121850,19.41,75539.54,269.2,-0.70663,0.00041,14.81966]
[1779507126885,19.4,75540.77,269.2,-0.7063,0.00041,14.82778]
[1779507131920,19.36,75541.18,269.2,-0.70645,0.00041,14.8243]
[1779507137381,19.34,75541.46,269.2,-0.70656,0.00041,14.8217]
[1779507137962,19.34,75544.66,269.2,-0.70525,0.00041,14.85286]
[1779507138969,19.34,75546.43,269.2,-0.70453,0.00041,14.87005]
[1779507140984,19.34,75549.67,269.2,-0.7032,0.00042,14.90129]
[1779507146019,19.33,75549.78,269.2,-0.70321,0.00042,14.9012]
[1779507151054,19.33,75550.29,269.2,-0.7031,0.00042,14.89937]
[1779507153976,19.28,75550.94,269.2,-0.70328,0.00042,14.89546]
[1779507159111,19.2,75552.38,269.2,-0.7035,0.00042,14.89061]
[1779507159979,19.2,75552.38,269.2,-0.7035,0.00042,14.89061]
[1779507165153,19.18,75553.19,269.2,-0.70336,0.00042,14.89406]
[1779507170188,19.17,75553.81,269.2,-0.70315,0.00042,14.8989]
[1779507175908,19.17,75554.99,269.2,-0.70269,0.00042,14.90976]
[1779507176823,19.17,75557.07,269.2,-0.70183,0.00042,14.92982]
[1779507178247,19.17,75560.9,269.2,-0.70023,0.00042,14.96687]
[1779507180737,19.16,75561.04,269.2,-0.70018,0.00042,14.96805]
[1779507180792,19.16,75561.04,269.2,-0.70018,0.00042,14.96805]
[1779507180898,19.16,75561.25,269.2,-0.7001,0.00042,14.96992]
[1779507181790,19.16,75561.25,269.2,-0.7001,0.00042,14.96992]
[1779507181891,19.16,75566.8,269.2,-0.69776,0.00042,15.02345]
[1779507187310,19.15,75563.04,269.2,-0.69945,0.00042,14.98483]
[1779507192345,19.14,75563.4,269.2,-0.69938,0.00042,14.98656]
[1779507197380,19.14,75562.8,269.2,-0.69971,0.00042,14.97909]
[1779507204429,19.13,75563.03,269.2,-0.69971,0.00042,14.979]
[1779507210471,19.12,75562.57,269.2,-0.69999,0.00042,14.97262]
[1779507215506,19.11,75562.46,269.2,-0.70016,0.00042,14.9644]
[1779507222555,19.1,75562.74,269.2,-0.70013,0.00042,14.96508]
[1779507235735,19.1,75562.59,269.2,-0.70025,0.00042,14.96245]
[1779507242695,19.08,75562.43,269.2,-0.70052,0.00042,14.95632]
[1779507249744,19.07,75562.66,269.2,-0.7005,0.00042,14.95674]
[1779507259813,19.06,75562.72,269.2,-0.70058,0.00042,14.95487]
[1779507266867,19.05,75562.78,269.2,-0.70063,0.00042,14.95379]
[1779507277946,19.04,75562.75,269.2,-0.70081,0.00042,14.9454]
[1779507283988,19.03,75562.77,269.2,-0.70086,0.00042,14.94428]
[1779507288264,19.03,75562.77,269.2,-0.70086,0.00042,14.94428]
[1779507289023,19.03,75561.47,269.2,-0.70146,0.00042,14.93036]
[1779507294058,19.02,75561.41,269.2,-0.70153,0.00042,14.92872]
[1779507299093,19.02,75560.97,269.2,-0.70176,0.00042,14.92331]
[1779507304132,19.01,75560.82,269.2,-0.70188,0.00042,14.92066]
[1779507314202,19.0,75560.99,269.2,-0.70192,0.00042,14.91979]
[1779507319237,18.99,75559.82,269.2,-0.70247,0.00042,14.90685]
[1779507320929,18.99,75559.82,269.2,-0.70247,0.00042,14.90685]
[1779507320957,18.99,75559.92,269.2,-0.70244,0.00042,14.90771]
[1779507326286,18.99,75560.41,269.2,-0.70226,0.00042,14.91183]
[1779507333335,18.99,75559.28,269.2,-0.70283,0.00042,14.89427]
[1779507337363,18.99,75561.13,269.2,-0.70206,0.00042,14.91217]
[1779507342400,18.98,75562.98,269.2,-0.7013,0.00042,14.92983]
[1779507343407,18.98,75565.7,269.2,-0.70015,0.00043,14.9565]
[1779507348442,18.98,75567.1,269.2,-0.69955,0.00043,14.97016]
[1779507350456,18.98,75562.33,269.2,-0.70159,0.00042,14.92317]
[1779507356498,18.98,75562.85,269.2,-0.7014,0.00042,14.92751]
[1779507361533,18.98,75563.01,269.2,-0.70136,0.00043,14.92847]
[1779507366568,18.97,75563.29,269.2,-0.70125,0.00043,14.93109]
[1779507371603,18.97,75564.41,269.2,-0.70078,0.00043,14.94196]
[1779507376639,18.97,75565.04,269.2,-0.70054,0.00043,14.94749]
[1779507381672,18.97,75565.86,269.2,-0.70022,0.00043,14.95486]
[1779507386708,18.96,75567.65,269.2,-0.69949,0.00043,14.97163]
[1779507388722,18.96,75569.8,269.2,-0.69859,0.00043,14.99232]
[1779507393771,18.96,75569.07,269.2,-0.699,0.00043,14.9787]
[1779507398805,18.96,75569.49,269.2,-0.69885,0.00043,14.98205]
[1779507403840,18.95,75568.78,269.2,-0.69919,0.00043,14.97436]
[1779507408876,18.95,75569.15,269.2,-0.69906,0.00043,14.97721]
[1779507413911,18.94,75569.6,269.2,-0.69891,0.00043,14.98082]
[1779507418946,18.94,75569.53,269.2,-0.69897,0.00043,14.97933]
[1779507422975,18.94,75565.71,269.2,-0.70063,0.00043,14.9412]
[1779507428010,18.94,75566.63,269.2,-0.70027,0.00043,14.94964]
[1779507430024,18.93,75568.46,269.2,-0.6995,0.00043,14.96734]
[1779507434052,18.93,75566.14,269.2,-0.70051,0.00043,14.94394]
[1779507439087,18.93,75565.84,269.2,-0.70067,0.00043,14.94041]
[1779507444122,18.93,75568.22,269.2,-0.69968,0.00043,14.96327]
[1779507449158,18.92,75568.29,269.2,-0.69968,0.00043,14.9633]
[1779507454202,18.92,75568.72,269.2,-0.69958,0.00043,14.96119]
[1779507459237,18.92,75568.54,269.2,-0.69969,0.00043,14.95863]
[1779507464272,18.91,75568.39,269.2,-0.69979,0.00043,14.95636]
[1779507469308,18.91,75569.12,269.2,-0.69951,0.00043,14.96276]
[1779507474343,18.91,75568.27,269.2,-0.69991,0.00043,14.95359]
[1779507479377,18.9,75568.18,269.2,-0.69999,0.00043,14.9519]
[1779507484413,18.9,75568.91,269.2,-0.69971,0.00043,14.95824]
[1779507490455,18.89,75568.7,269.2,-0.69985,0.00043,14.95502]
[1779507495491,18.89,75568.35,269.2,-0.70004,0.00043,14.95077]
[1779507502540,18.88,75568.41,269.2,-0.70006,0.00043,14.95031]
[1779507507575,18.88,75568.48,269.2,-0.70006,0.00043,14.95027]
[1779507512610,18.88,75568.59,269.2,-0.7001,0.00043,14.94501]
[1779507517646,18.87,75568.76,269.2,-0.70008,0.00043,14.94542]
[1779507522681,18.87,75567.95,269.2,-0.70048,0.00043,14.93618]
[1779507531744,18.86,75567.5,269.2,-0.70074,0.00043,14.9304]
[1779507533758,18.86,75569.72,269.2,-0.6998,0.00043,14.95209]
[1779507536779,18.86,75571.64,269.2,-0.69899,0.00043,14.97055]
[1779507541814,18.85,75571.51,269.2,-0.69908,0.00043,14.96852]
[1779507546849,18.85,75571.97,269.2,-0.69892,0.00043,14.97227]
[1779507551884,18.85,75572.01,269.2,-0.69894,0.00043,14.97177]
[1779507556919,18.84,75572.94,269.2,-0.69858,0.00043,14.97999]
[1779507561954,18.84,75572.49,269.2,-0.69881,0.00043,14.97472]
[1779507566989,18.84,75571.17,269.2,-0.69941,0.00043,14.961]
[1779507572024,18.83,75571.49,269.2,-0.69936,0.00043,14.95772]
[1779507577059,18.83,75571.47,269.2,-0.6994,0.00043,14.95682]
[1779507582094,18.83,75571.65,269.2,-0.69936,0.00043,14.95791]
[1779507585115,18.82,75574.15,269.2,-0.6983,0.00043,14.9821]
[1779507590150,18.82,75574.39,269.2,-0.69823,0.00043,14.98376]
[1779507595185,18.82,75574.59,269.2,-0.69817,0.00043,14.98505]
[1779507596476,18.82,75574.63,269.2,-0.69816,0.00043,14.98531]
[1779507596477,18.82,75574.63,269.2,-0.69816,0.00043,14.98531]
[1779507596674,18.82,75574.63,269.2,-0.69816,0.00043,14.98531]
[1779507597199,18.82,75575.91,269.2,-0.69761,0.00043,14.99774]
[1779507598206,18.82,75578.18,269.2,-0.69664,0.00043,15.01979]
[1779507599970,18.82,75578.39,269.2,-0.69656,0.00043,15.02167]
[1779507601970,18.81,75578.48,269.2,-0.69653,0.00043,15.02221]
[1779507602269,18.81,75578.48,269.2,-0.69653,0.00043,15.02221]
[1779507603241,18.81,75575.8,269.2,-0.69771,0.00043,14.99555]
[1779507608276,18.81,75576.03,269.2,-0.69767,0.00043,14.99654]
[1779507613311,18.8,75575.74,269.2,-0.69785,0.00043,14.99244]
[1779507614251,18.8,75575.74,269.2,-0.69785,0.00043,14.99244]
[1779507616332,18.8,75572.6,269.2,-0.69923,0.00043,14.96085]
[1779507622192,18.79,75572.34,269.2,-0.69938,0.00043,14.95747]
[1779507627412,18.79,75573.57,269.2,-0.69892,0.00043,14.96818]
[1779507633454,18.78,75573.6,269.2,-0.69901,0.00043,14.9616]
[1779507638489,18.78,75573.34,269.2,-0.69917,0.00043,14.95799]
[1779507644532,18.77,75573.5,269.2,-0.69916,0.00043,14.9583]
[1779507648559,18.77,75571.49,269.2,-0.70007,0.00043,14.93755]
[1779507651581,18.76,75569.44,269.2,-0.70098,0.00043,14.91658]
[1779507658630,18.76,75569.68,269.2,-0.70093,0.00043,14.91756]
[1779507663665,18.75,75570.79,269.2,-0.70049,0.00043,14.92775]
[1779507668700,18.75,75570.71,269.2,-0.70057,0.00043,14.92607]
[1779507673736,18.75,75571.6,269.2,-0.70022,0.00043,14.93399]
[1779507680785,18.74,75571.23,269.2,-0.70044,0.00043,14.92898]
[1779507685820,18.74,75571.28,269.2,-0.70046,0.00043,14.92852]
[1779507695890,18.73,75571.28,269.2,-0.70062,0.00043,14.92055]
[1779507700925,18.72,75571.0,269.2,-0.7008,0.00043,14.91655]
[1779507705960,18.71,75571.37,269.2,-0.70069,0.00043,14.91906]
[1779507717037,18.7,75571.36,269.2,-0.70081,0.00043,14.91641]
[1779507724086,18.7,75571.35,269.2,-0.70088,0.00043,14.91474]
[1779507730128,18.69,75571.7,269.2,-0.70079,0.00043,14.91692]
[1779507738184,18.68,75572.6,269.2,-0.70048,0.00043,14.92414]
[1779507744226,18.68,75572.03,269.2,-0.70078,0.00043,14.91716]
[1779507754296,18.67,75571.93,269.2,-0.70097,0.00043,14.90841]
[1779507759330,18.66,75571.87,269.2,-0.70104,0.00043,14.90673]
[1779507769401,18.65,75571.87,269.2,-0.70113,0.00043,14.90475]
[1779507780259,18.65,75572.21,269.2,-0.70102,0.00043,14.90732]
[1779507780264,18.65,75572.21,269.2,-0.70102,0.00043,14.90732]
[1779507780479,18.64,75572.96,269.2,-0.70076,0.00043,14.91345]
[1779507784507,18.64,75574.62,269.2,-0.70008,0.00043,14.92913]
[1779507790549,18.63,75574.52,269.2,-0.70018,0.00043,14.92674]
[1779507798604,18.63,75574.75,269.2,-0.70016,0.00043,14.92735]
[1779507803640,18.62,75575.6,269.2,-0.69983,0.00043,14.93481]
[1779507807530,18.62,75575.52,269.2,-0.69989,0.00043,14.93361]
[1779507811565,18.62,75578.1,269.2,-0.69887,0.00044,14.95252]
[1779507812496,18.62,75578.1,269.2,-0.69887,0.00044,14.95252]
[1779507813711,18.61,75581.1,269.2,-0.69758,0.00044,14.98186]
[1779507818746,18.61,75580.94,269.2,-0.6977,0.00044,14.97912]
[1779507824788,18.6,75580.78,269.2,-0.69783,0.00044,14.97618]
[1779507825794,18.6,75578.81,269.2,-0.6987,0.00044,14.95645]
[1779507830830,18.6,75578.56,269.2,-0.69885,0.00044,14.95313]
[1779507835866,18.59,75578.22,269.2,-0.69903,0.00044,14.94894]
[1779507841360,18.59,75578.22,269.2,-0.69903,0.00044,14.94894]
[1779507841908,18.59,75580.36,269.2,-0.69814,0.00044,14.96932]
[1779507842915,18.59,75582.13,269.2,-0.69737,0.00044,14.98672]
[1779507843922,18.59,75578.92,269.2,-0.69878,0.00044,14.95463]
[1779507846222,18.59,75578.92,269.2,-0.69878,0.00044,14.95463]
[1779507853992,18.58,75578.9,269.2,-0.69887,0.00044,14.95262]
[1779507861042,18.57,75578.68,269.2,-0.69903,0.00044,14.94911]
[1779507861869,18.57,75578.68,269.2,-0.69903,0.00044,14.94911]
[1779507862049,18.57,75576.65,269.2,-0.69992,0.00044,14.92863]
[1779507867603,18.57,75576.42,269.2,-0.70004,0.00044,14.92581]
[1779507880177,18.57,75576.41,269.2,-0.70015,0.00044,14.91895]
[1779507885971,18.57,75576.16,269.2,-0.70027,0.00044,14.91632]
[1779507891255,18.56,75576.32,269.2,-0.7002,0.00044,14.9178]
[1779507899311,18.56,75576.12,269.2,-0.70029,0.00044,14.91573]
[1779507904346,18.56,75576.39,269.2,-0.70018,0.00044,14.91835]
[1779507909382,18.56,75576.17,269.2,-0.70028,0.00044,14.91608]
[1779507914695,18.56,75576.14,269.2,-0.70029,0.00044,14.91575]
[1779507920459,18.56,75576.69,269.2,-0.70006,0.00044,14.9212]
[1779507926501,18.56,75577.89,269.2,-0.69954,0.00044,14.93311]
[1779507934561,18.56,75577.48,269.2,-0.69978,0.00044,14.92322]
[1779507939596,18.56,75576.99,269.2,-0.7,0.00044,14.91823]
[1779507944631,18.56,75575.79,269.2,-0.70052,0.00044,14.90611]
[1779507949702,18.56,75576.08,269.2,-0.7004,0.00044,14.90898]
[1779507950673,18.56,75572.13,269.2,-0.70212,0.00044,14.86916]
[1779507951680,18.56,75567.88,269.2,-0.70397,0.00043,14.82606]
[1779507956714,18.56,75566.58,269.2,-0.70452,0.00043,14.81305]
[1779507958729,18.56,75564.19,269.2,-0.70555,0.00043,14.78877]
[1779507964770,18.57,75562.23,269.2,-0.70638,0.00043,14.76923]
[1779507966791,18.57,75559.87,269.2,-0.70739,0.00043,14.74518]
[1779507970819,18.57,75562.09,269.2,-0.7064,0.00043,14.76857]
[1779507976861,18.57,75561.75,269.2,-0.70651,0.00043,14.76595]
[1779507981896,18.58,75561.69,269.2,-0.70651,0.00043,14.76608]
[1779507986931,18.58,75561.51,269.2,-0.70655,0.00043,14.76505]
[1779507991966,18.58,75561.52,269.2,-0.70657,0.00043,14.76016]
[1779507997019,18.58,75564.76,269.2,-0.70514,0.00043,14.79398]
[1779507999034,18.58,75567.06,269.2,-0.70414,0.00043,14.8176]
[1779508002776,18.59,75567.1,269.2,-0.70412,0.00043,14.81815]
[1779508002055,18.59,75569.61,269.2,-0.70302,0.00043,14.84368]
[1779508002786,18.59,75569.61,269.2,-0.70302,0.00043,14.84368]
[1779508003062,18.59,75570.48,269.2,-0.70264,0.00043,14.85253]
[1779508004069,18.59,75574.25,269.2,-0.701,0.00044,14.89061]
[1779508006859,18.59,75575.25,269.2,-0.70056,0.00044,14.90073]
[1779508007090,18.59,75570.35,269.2,-0.70269,0.00043,14.85143]
[1779508008097,18.59,75567.15,269.2,-0.70408,0.00043,14.81902]
[1779508009104,18.59,75563.57,269.2,-0.70563,0.00043,14.78259]
[1779508014139,18.59,75564.21,269.2,-0.70533,0.00043,14.78955]
[1779508017160,18.59,75562.19,269.2,-0.70619,0.00043,14.76914]
[1779508022198,18.59,75562.64,269.2,-0.70597,0.00043,14.77431]
[1779508028240,18.6,75561.22,269.2,-0.70656,0.00043,14.76042]
[1779508034282,18.6,75561.95,269.2,-0.70622,0.00043,14.76853]
[1779508039317,18.6,75562.5,269.2,-0.70596,0.00043,14.77467]
[1779508044352,18.6,75561.35,269.2,-0.70643,0.00043,14.76344]
[1779508049387,18.6,75561.82,269.2,-0.7062,0.00043,14.76882]
[1779508054422,18.61,75561.68,269.2,-0.7063,0.00043,14.76231]
[1779508059457,18.61,75560.17,269.2,-0.70692,0.00043,14.74745]
[1779508064492,18.61,75558.89,269.2,-0.70744,0.00043,14.735]
[1779508070534,18.62,75558.61,269.2,-0.70752,0.00043,14.73303]
[1779508078590,18.62,75559.04,269.2,-0.70729,0.00043,14.73861]
[1779508084632,18.62,75557.65,269.2,-0.70785,0.00043,14.72522]
[1779508089667,18.63,75557.68,269.2,-0.7078,0.00043,14.72627]
[1779508094702,18.63,75556.95,269.2,-0.70809,0.00043,14.71948]
[1779508100744,18.63,75557.11,269.2,-0.70798,0.00043,14.72199]
[1779508105779,18.64,75556.95,269.2,-0.70802,0.00043,14.72102]
[1779508111820,18.64,75556.35,269.2,-0.7083,0.00043,14.70998]
[1779508116856,18.64,75554.5,269.2,-0.70907,0.00043,14.69149]
[1779508122898,18.65,75554.2,269.2,-0.70917,0.00043,14.68911]
[1779508129947,18.65,75552.84,269.2,-0.70972,0.00043,14.67589]
[1779508134982,18.65,75552.45,269.2,-0.70986,0.00043,14.67254]
[1779508140027,18.66,75552.16,269.2,-0.70995,0.00043,14.67022]
[1779508145052,18.66,75552.16,269.2,-0.70992,0.00043,14.6709]
[1779508150087,18.66,75553.21,269.2,-0.70943,0.00043,14.68273]
[1779508153109,18.66,75555.6,269.2,-0.70839,0.00043,14.70788]
[1779508157137,18.67,75560.2,269.2,-0.70638,0.00043,14.75573]
[1779508159153,18.67,75565.13,269.2,-0.70422,0.00043,14.80659]
[1779508164187,18.67,75566.72,269.2,-0.70349,0.00043,14.82373]
[1779508169223,18.68,75567.25,269.2,-0.70321,0.00043,14.83013]
[1779508174258,18.68,75566.05,269.2,-0.70374,0.00043,14.81342]
[1779508177279,18.7,75564.09,269.2,-0.70446,0.00043,14.79653]
[1779508182314,18.72,75564.67,269.2,-0.70397,0.00043,14.80795]
[1779508187349,18.73,75565.26,269.2,-0.70366,0.00043,14.81501]
[1779508192384,18.73,75565.3,269.2,-0.7036,0.00043,14.81651]
[1779508197419,18.73,75564.68,269.2,-0.70383,0.00043,14.8111]
[1779508202454,18.74,75565.14,269.2,-0.7036,0.00043,14.81657]
[1779508207489,18.74,75564.92,269.2,-0.70364,0.00043,14.81542]
[1779508212524,18.75,75565.34,269.2,-0.70342,0.00043,14.8207]
[1779508219573,18.75,75567.21,269.2,-0.70255,0.00043,14.84083]
[1779508225615,18.76,75567.27,269.2,-0.70248,0.00043,14.84253]
[1779508230650,18.76,75566.87,269.2,-0.70261,0.00043,14.83946]
[1779508235685,18.77,75567.05,269.2,-0.70255,0.00043,14.83655]
[1779508243741,18.77,75566.92,269.2,-0.70253,0.00043,14.83677]
[1779508249783,18.78,75566.88,269.2,-0.7025,0.00043,14.8375]
[1779508255825,18.78,75566.68,269.2,-0.70254,0.00043,14.83662]
[1779508265895,18.79,75566.68,269.2,-0.70246,0.00043,14.83844]
[1779508270935,18.79,75566.71,269.2,-0.70241,0.00043,14.83962]
[1779508284027,18.8,75566.7,269.2,-0.70231,0.00043,14.84174]
[1779508292083,18.81,75566.66,269.2,-0.70233,0.00043,14.83698]
[1779508300139,18.82,75565.93,269.2,-0.70259,0.00043,14.831]
[1779508305174,18.82,75563.77,269.2,-0.70348,0.00043,14.81023]
[1779508309202,18.82,75566.71,269.2,-0.70218,0.00043,14.84033]
[1779508321286,18.83,75566.74,269.2,-0.70209,0.00043,14.84245]
[1779508328334,18.84,75566.77,269.2,-0.70202,0.00043,14.84403]
[1779508330431,18.84,75566.77,269.2,-0.70202,0.00043,14.84403]
[1779508330438,18.84,75566.77,269.2,-0.70202,0.00043,14.84403]
[1779508330512,18.84,75566.95,269.2,-0.70193,0.00043,14.84617]
[1779508337398,18.84,75571.42,269.2,-0.69995,0.00043,14.89162]
[1779508338406,18.84,75574.13,269.2,-0.69878,0.00043,14.91844]
[1779508343441,18.85,75575.23,269.2,-0.69828,0.00043,14.92975]
[1779508347971,18.85,75574.94,269.2,-0.6984,0.00043,14.92708]
[1779508354521,18.85,75574.84,269.2,-0.69846,0.00043,14.92129]
[1779508363584,18.85,75574.84,269.2,-0.69842,0.00043,14.92208]
[1779508369626,18.86,75574.82,269.2,-0.69841,0.00043,14.92246]
[1779508377681,18.86,75574.97,269.2,-0.69831,0.00043,14.92472]
[1779508382717,18.86,75575.52,269.2,-0.69804,0.00043,14.93066]
[1779508387752,18.86,75575.91,269.2,-0.69785,0.00043,14.93501]
[1779508395809,18.87,75577.39,269.2,-0.69717,0.00043,14.95031]
[1779508405879,18.87,75578.35,269.2,-0.69672,0.00043,14.96042]
[1779508410915,18.87,75578.15,269.2,-0.6968,0.00043,14.95882]
[1779508415949,18.88,75578.23,269.2,-0.6968,0.00043,14.95429]
[1779508420984,18.88,75578.65,269.2,-0.69661,0.00043,14.95867]
[1779508428033,18.88,75578.7,269.2,-0.69657,0.00043,14.9595]
[1779508434075,18.88,75578.09,269.2,-0.69682,0.00043,14.95383]
[1779508439115,18.88,75578.02,269.2,-0.69684,0.00043,14.95339]
[1779508444150,18.88,75577.21,269.2,-0.69718,0.00043,14.94574]
[1779508449185,18.88,75577.59,269.2,-0.697,0.00043,14.94965]
[1779508455227,18.88,75578.02,269.2,-0.69681,0.00043,14.95407]
[1779508461116,18.88,75577.93,269.2,-0.69684,0.00043,14.9533]
[1779508466304,18.89,75577.63,269.2,-0.69696,0.00043,14.95065]
[1779508473352,18.89,75577.76,269.2,-0.69694,0.00043,14.9466]
[1779508478388,18.89,75578.33,269.2,-0.69669,0.00043,14.95237]
[1779508485436,18.89,75577.74,269.2,-0.69693,0.00043,14.94693]
[1779508490472,18.89,75577.77,269.2,-0.69691,0.00043,14.94745]
[1779508491479,18.89,75580.2,269.2,-0.69585,0.00043,14.97109]
[1779508496514,18.89,75581.27,269.2,-0.69538,0.00043,14.98164]
[1779508500542,18.89,75578.33,269.2,-0.69665,0.00043,14.95328]
[1779508502556,18.89,75576.45,269.2,-0.69745,0.00043,14.9351]
[1779508513634,18.9,75577.0,269.2,-0.69719,0.00043,14.94091]
[1779508519676,18.89,75577.12,269.2,-0.69715,0.00043,14.94182]
[1779508525718,18.89,75577.33,269.2,-0.69708,0.00043,14.94355]
[1779508531761,18.89,75577.59,269.2,-0.69703,0.00043,14.94013]
[1779508538810,18.89,75577.63,269.2,-0.69703,0.00043,14.9402]
[1779508546866,18.89,75577.92,269.2,-0.69692,0.00043,14.9427]
[1779508549888,18.89,75573.28,269.2,-0.69893,0.00043,14.89724]
[1779508551902,18.89,75571.58,269.2,-0.69966,0.00043,14.88056]
[1779508557943,18.89,75571.5,269.2,-0.69969,0.00043,14.87988]
[1779508562980,18.89,75572.7,269.2,-0.69917,0.00043,14.89171]
[1779508567008,18.89,75568.41,269.2,-0.70102,0.00043,14.84945]
[1779508572044,18.89,75567.61,269.2,-0.70135,0.00043,14.84176]
[1779508575065,18.89,75565.66,269.2,-0.70218,0.00043,14.82252]
[1779508578086,18.89,75568.04,269.2,-0.70116,0.00043,14.84625]
[1779508581019,18.89,75567.68,269.2,-0.70131,0.00043,14.84273]
[1779508581110,18.89,75567.54,269.2,-0.70137,0.00043,14.84136]
[1779508583124,18.89,75565.09,269.2,-0.70242,0.00043,14.81712]
[1779508588159,18.89,75564.99,269.2,-0.70245,0.00043,14.81622]
[1779508593194,18.89,75565.11,269.2,-0.70246,0.00043,14.81183]
[1779508598229,18.89,75564.63,269.2,-0.70266,0.00043,14.80714]
[1779508603264,18.89,75564.9,269.2,-0.70254,0.00043,14.80989]
[1779508608299,18.89,75564.89,269.2,-0.70254,0.00043,14.80984]
[1779508612327,18.89,75562.83,269.2,-0.70342,0.00043,14.78938]
[1779508617362,18.89,75561.65,269.2,-0.70392,0.00043,14.77777]
[1779508622397,18.89,75558.66,269.2,-0.70519,0.00043,14.74794]
[1779508626425,18.89,75550.79,269.2,-0.70855,0.00042,14.66819]
[1779508627431,18.89,75548.75,269.2,-0.70942,0.00042,14.64742]
[1779508629446,18.89,75551.22,269.2,-0.70837,0.00042,14.6726]
[1779508634481,18.89,75550.09,269.2,-0.70885,0.00042,14.66109]
[1779508640524,18.89,75550.29,269.2,-0.70876,0.00042,14.66323]
[1779508645559,18.89,75549.19,269.2,-0.70922,0.00042,14.65217]
[1779508646889,18.89,75549.19,269.2,-0.70922,0.00042,14.65217]
[1779508646990,18.89,75549.36,269.2,-0.70914,0.00042,14.65399]
[1779508651787,18.89,75548.24,269.2,-0.70962,0.00042,14.64268]
[1779508651848,18.9,75548.24,269.2,-0.70966,0.00042,14.63716]
[1779508653615,18.9,75549.99,269.2,-0.70892,0.00042,14.65506]
[1779508660664,18.9,75550.9,269.2,-0.70852,0.00042,14.66473]
[1779508665698,18.9,75550.81,269.2,-0.70854,0.00042,14.66408]
[1779508670734,18.9,75550.47,269.2,-0.70867,0.00042,14.66092]
[1779508675770,18.9,75550.39,269.2,-0.7087,0.00042,14.66041]
[1779508676469,18.9,75550.39,269.2,-0.7087,0.00042,14.66041]
[1779508683828,18.9,75551.7,269.2,-0.70812,0.00042,14.67418]
[1779508688862,18.9,75553.03,269.2,-0.70755,0.00043,14.68772]
[1779508691976,18.9,75553.03,269.2,-0.70755,0.00043,14.68772]
[1779508699940,18.9,75552.68,269.2,-0.7077,0.00043,14.6842]
[1779508705982,18.9,75552.95,269.2,-0.70758,0.00043,14.687]
[1779508711017,18.9,75552.56,269.2,-0.7078,0.00043,14.67744]
[1779508717059,18.9,75552.21,269.2,-0.70794,0.00043,14.67406]
[1779508722094,18.91,75551.3,269.2,-0.70832,0.00042,14.66491]
[1779508730151,18.91,75551.47,269.2,-0.70824,0.00042,14.66683]
[1779508740222,18.91,75551.3,269.2,-0.70831,0.00042,14.66537]
[1779508742236,18.91,75555.02,269.2,-0.70672,0.00043,14.7031]
[1779508743243,18.91,75557.57,269.2,-0.70563,0.00043,14.72878]
[1779508749285,18.91,75556.85,269.2,-0.70592,0.00043,14.72192]
[1779508754320,18.91,75557.05,269.2,-0.70583,0.00043,14.72421]
[1779508759355,18.91,75555.68,269.2,-0.7064,0.00043,14.71068]
[1779508762376,18.91,75553.91,269.2,-0.70714,0.00043,14.69301]
[1779508770432,18.91,75554.15,269.2,-0.70702,0.00043,14.696]
[1779508776476,18.91,75554.63,269.2,-0.70688,0.00043,14.69499]
[1779508782518,18.91,75554.39,269.2,-0.70698,0.00043,14.69249]
[1779508789567,18.91,75554.28,269.2,-0.70704,0.00043,14.69121]
[1779508794602,18.91,75554.5,269.2,-0.70695,0.00043,14.69338]
[1779508799637,18.91,75554.33,269.2,-0.70702,0.00043,14.69165]
[1779508804672,18.91,75553.68,269.2,-0.7073,0.00043,14.68506]
[1779508810714,18.91,75553.49,269.2,-0.70738,0.00043,14.68314]
[1779508815749,18.91,75553.61,269.2,-0.70732,0.00043,14.68441]
[1779508824812,18.91,75553.89,269.2,-0.7072,0.00043,14.68742]
[1779508829847,18.91,75553.47,269.2,-0.70737,0.00043,14.68332]
[1779508835889,18.91,75555.0,269.2,-0.70677,0.00043,14.69323]
[1779508840926,18.92,75555.26,269.2,-0.70665,0.00043,14.69592]
[1779508842942,18.92,75552.06,269.2,-0.70801,0.00043,14.66359]
[1779508850998,18.92,75552.05,269.2,-0.70801,0.00043,14.66375]
[1779508856035,18.92,75552.4,269.2,-0.70785,0.00043,14.66748]
[1779508861070,18.92,75551.76,269.2,-0.70812,0.00043,14.66113]
[1779508867603,18.92,75551.76,269.2,-0.70812,0.00043,14.66113]
[1779508873154,18.92,75551.52,269.2,-0.70821,0.00042,14.65895]
[1779508879196,18.92,75551.38,269.2,-0.70827,0.00042,14.65757]
[1779508884231,18.92,75551.42,269.2,-0.70825,0.00042,14.65797]
[1779508890274,18.92,75551.37,269.2,-0.70827,0.00042,14.65743]
[1779508892288,18.92,75549.51,269.2,-0.70912,0.00042,14.63284]
[1779508898330,18.92,75549.1,269.2,-0.70928,0.00042,14.62888]
[1779508905379,18.92,75550.05,269.2,-0.70887,0.00042,14.63888]
[1779508911420,18.92,75550.7,269.2,-0.70858,0.00042,14.64567]
[1779508916458,18.92,75550.62,269.2,-0.70861,0.00042,14.64497]
[1779508921493,18.92,75550.85,269.2,-0.70851,0.00042,14.64738]
[1779508925521,18.92,75552.73,269.2,-0.70771,0.00043,14.66643]
[1779508931563,18.92,75552.94,269.2,-0.70763,0.00043,14.66841]
[1779508938612,18.92,75552.93,269.2,-0.70763,0.00043,14.66845]
[1779508943647,18.92,75552.55,269.2,-0.70778,0.00043,14.66479]
[1779508953717,18.93,75552.31,269.2,-0.70789,0.00043,14.65774]
[1779508958752,18.93,75551.37,269.2,-0.70827,0.00042,14.64868]
[1779508963787,18.93,75550.9,269.2,-0.70846,0.00042,14.64429]
[1779508971843,18.93,75550.49,269.2,-0.70862,0.00042,14.64048]
[1779508976878,18.93,75550.45,269.2,-0.70862,0.00042,14.64047]
[1779508982920,18.94,75548.88,269.2,-0.70926,0.00042,14.62511]
[1779508990976,18.94,75548.35,269.2,-0.70944,0.00042,14.62071]
[1779508996435,18.94,75548.03,269.2,-0.70956,0.00042,14.61777]
[1779508996512,18.94,75548.03,269.2,-0.70954,0.00042,14.61826]
[1779508998028,18.95,75545.06,269.2,-0.71079,0.00042,14.5882]
[1779509003311,18.95,75544.37,269.2,-0.71107,0.00042,14.58147]
[1779509008571,18.95,75543.67,269.2,-0.71134,0.00042,14.57488]
[1779509012620,18.95,75543.67,269.2,-0.71137,0.00042,14.56974]
[1779509012722,18.95,75543.67,269.2,-0.71137,0.00042,14.56985]
[1779509022196,18.96,75544.34,269.2,-0.71104,0.00042,14.57766]
[1779509028239,18.96,75544.43,269.2,-0.71098,0.00042,14.57909]
[1779509037976,18.96,75544.08,269.2,-0.71112,0.00042,14.57575]
[1779509041972,18.96,75544.08,269.2,-0.71109,0.00042,14.5766]
[1779509046364,18.97,75545.72,269.2,-0.71036,0.00042,14.59402]
[1779509047329,18.97,75545.72,269.2,-0.71036,0.00042,14.59402]
[1779509048378,18.97,75549.47,269.2,-0.70876,0.00042,14.63243]
[1779509052406,18.97,75553.83,269.2,-0.70689,0.00043,14.67696]
[1779509054420,18.97,75555.85,269.2,-0.70603,0.00043,14.69744]
[1779509058448,18.97,75557.93,269.2,-0.70512,0.00043,14.71869]
[1779509064489,18.97,75557.71,269.2,-0.70519,0.00043,14.71705]
[1779509069525,18.98,75558.53,269.2,-0.70482,0.00043,14.72569]
[1779509075567,18.98,75558.59,269.2,-0.70483,0.00043,14.72111]
[1779509080602,18.98,75559.9,269.2,-0.70426,0.00043,14.73454]
[1779509085637,18.98,75559.31,269.2,-0.70449,0.00043,14.72903]
[1779509087429,18.98,75559.36,269.2,-0.70447,0.00043,14.7296]
[1779509087432,18.98,75559.36,269.2,-0.70447,0.00043,14.7296]
[1779509087651,18.98,75561.96,269.2,-0.70335,0.00043,14.75555]
[1779509089665,18.98,75564.71,269.2,-0.70217,0.00043,14.78289]
[1779509096715,18.98,75564.13,269.2,-0.70241,0.00043,14.77739]
[1779509101750,18.98,75563.58,269.2,-0.70264,0.00043,14.77205]
[1779509106786,18.98,75563.21,269.2,-0.7028,0.00043,14.76849]
[1779509106969,18.98,75563.21,269.2,-0.7028,0.00043,14.76849]
[1779509112828,18.98,75564.49,269.2,-0.70225,0.00043,14.78122]
[1779509120884,18.98,75562.87,269.2,-0.70294,0.00043,14.76523]
[1779509125919,18.99,75564.55,269.2,-0.70221,0.00043,14.78198]
[1779509130954,18.99,75564.39,269.2,-0.70228,0.00043,14.78046]
[1779509139152,18.99,75564.35,269.2,-0.70235,0.00043,14.7744]
[1779509145091,18.99,75564.35,269.2,-0.70235,0.00043,14.7745]
[1779509145123,18.99,75564.35,269.2,-0.70235,0.00043,14.77451]
[1779509146059,18.99,75560.92,269.2,-0.70381,0.00043,14.7405]
[1779509151094,18.99,75559.53,269.2,-0.7044,0.00043,14.72685]
[1779509160157,18.99,75557.45,269.2,-0.70525,0.00043,14.70679]
[1779509166199,18.99,75556.88,269.2,-0.70547,0.00043,14.70171]
[1779509169220,18.99,75558.87,269.2,-0.70461,0.00043,14.72178]
[1779509173248,18.99,75560.65,269.2,-0.70385,0.00043,14.73963]
[1779509179290,18.99,75560.16,269.2,-0.70405,0.00043,14.73491]
[1779509190370,19.0,75560.58,269.2,-0.70386,0.00043,14.73937]
[1779509195405,19.0,75561.5,269.2,-0.70352,0.00043,14.74292]
[1779509200440,19.0,75561.89,269.2,-0.70335,0.00043,14.74687]
[1779509206482,19.0,75560.94,269.2,-0.70375,0.00043,14.73757]
[1779509216554,19.0,75560.94,269.2,-0.70374,0.00043,14.7378]
[1779509225617,19.0,75561.04,269.2,-0.70369,0.00043,14.739]
[1779509230652,19.0,75562.47,269.2,-0.70307,0.00043,14.75339]
[1779509235687,19.0,75561.82,269.2,-0.70333,0.00043,14.74715]
[1779509236694,19.0,75559.34,269.2,-0.70439,0.00043,14.72255]
[1779509241729,19.0,75558.33,269.2,-0.7048,0.00043,14.71287]
[1779509242736,19.0,75556.45,269.2,-0.7056,0.00043,14.69416]
[1779509247771,19.01,75555.64,269.2,-0.70592,0.00043,14.6866]
[1779509252806,19.01,75555.63,269.2,-0.70597,0.00043,14.68117]
[1779509257841,19.01,75555.64,269.2,-0.70594,0.00043,14.68175]
[1779509271939,19.01,75555.99,269.2,-0.70579,0.00043,14.68538]
[1779509278988,19.01,75555.54,269.2,-0.70599,0.00043,14.68065]
[1779509288051,19.01,75555.78,269.2,-0.7059,0.00043,14.68279]
[1779509293086,19.01,75555.62,269.2,-0.70597,0.00043,14.68103]
[1779509298122,19.01,75555.35,269.2,-0.7061,0.00043,14.67814]
[1779509304164,19.01,75555.2,269.2,-0.70617,0.00043,14.67642]
[1779509314234,19.01,75555.26,269.2,-0.7062,0.00043,14.67132]
[1779509320276,19.01,75554.56,269.2,-0.70649,0.00043,14.66443]
[1779509328332,19.01,75554.53,269.2,-0.7065,0.00043,14.66434]
[1779509336395,19.01,75554.06,269.2,-0.70669,0.00042,14.65987]
[1779509341430,19.01,75552.82,269.2,-0.7072,0.00042,14.64764]
[1779509342437,19.01,75554.87,269.2,-0.70633,0.00043,14.66827]
[1779509347472,19.01,75554.72,269.2,-0.70639,0.00043,14.66693]
[1779509354521,19.01,75553.91,269.2,-0.70672,0.00042,14.65901]
[1779509366605,19.01,75553.63,269.2,-0.70683,0.00042,14.65648]
[1779509371640,19.01,75553.62,269.2,-0.70689,0.00042,14.65066]
[1779509381710,19.01,75553.5,269.2,-0.70693,0.00042,14.64968]
[1779509389766,19.01,75553.58,269.2,-0.70688,0.00042,14.65087]
[1779509399836,19.02,75553.9,269.2,-0.70672,0.00042,14.65462]
[1779509401850,19.02,75557.35,269.2,-0.70525,0.00043,14.68919]
[1779509411045,19.02,75556.84,269.2,-0.70547,0.00043,14.68408]
[1779509419976,19.02,75557.12,269.2,-0.70536,0.00043,14.68665]
[1779509425014,19.02,75557.15,269.2,-0.70536,0.00043,14.68677]
[1779509431056,19.02,75557.22,269.2,-0.70538,0.00043,14.68184]
[1779509438105,19.02,75557.12,269.2,-0.70542,0.00043,14.68091]
[1779509444147,19.02,75556.76,269.2,-0.70557,0.00043,14.67734]
[1779509449182,19.02,75555.79,269.2,-0.70598,0.00043,14.66767]
[1779509454217,19.02,75555.17,269.2,-0.70624,0.00043,14.66156]
[1779509457238,19.02,75552.91,269.2,-0.7072,0.00042,14.63897]
[1779509462274,19.02,75552.82,269.2,-0.70723,0.00042,14.63833]
[1779509467309,19.02,75553.0,269.2,-0.70714,0.00042,14.64039]
[1779509470330,19.02,75555.11,269.2,-0.70624,0.00043,14.66167]
[1779509475365,19.02,75555.39,269.2,-0.70611,0.00043,14.66459]
[1779509482414,19.02,75555.39,269.2,-0.70611,0.00043,14.6647]
[1779509488456,19.02,75555.11,269.2,-0.70623,0.00043,14.66197]
[1779509489463,19.02,75557.5,269.2,-0.70521,0.00043,14.68587]
[1779509496513,19.02,75558.1,269.2,-0.70501,0.00043,14.68604]
[1779509506582,19.02,75557.74,269.2,-0.70517,0.00043,14.68232]
[1779509514638,19.02,75557.61,269.2,-0.70523,0.00043,14.68097]
[1779509520680,19.02,75557.88,269.2,-0.70511,0.00043,14.68371]
[1779509522791,19.02,75557.96,269.2,-0.70508,0.00043,14.68451]
[1779509522888,19.02,75558.05,269.2,-0.70504,0.00043,14.68541]
[1779509523721,19.02,75559.73,269.2,-0.70432,0.00043,14.70213]
[1779509524728,19.02,75562.17,269.2,-0.70328,0.00043,14.72633]
[1779509527432,19.02,75563.48,269.2,-0.70273,0.00043,14.73925]
[1779509532784,19.02,75563.4,269.2,-0.70277,0.00043,14.73829]
[1779509539833,19.02,75563.3,269.2,-0.70282,0.00043,14.73712]
[1779509544869,19.02,75563.75,269.2,-0.70263,0.00043,14.7414]
[1779509549904,19.02,75564.14,269.2,-0.70247,0.00043,14.74508]
[1779509555946,19.02,75563.66,269.2,-0.70273,0.00043,14.73488]
[1779509561988,19.02,75563.59,269.2,-0.70274,0.00043,14.73456]
[1779509564196,19.02,75563.51,269.2,-0.70277,0.00043,14.73383]
[1779509564298,19.02,75563.81,269.2,-0.70264,0.00043,14.73686]
[1779509565009,19.02,75560.45,269.2,-0.70408,0.00043,14.70351]
[1779509566016,19.02,75557.75,269.2,-0.70523,0.00043,14.67657]
[1779509571051,19.02,75557.62,269.2,-0.70529,0.00043,14.67513]
[1779509581120,19.02,75557.89,269.2,-0.70519,0.00043,14.67762]
[1779509587455,19.02,75557.57,269.2,-0.70532,0.00043,14.67441]
[1779509593205,19.02,75558.76,269.2,-0.70483,0.00043,14.68606]
[1779509598240,19.02,75560.02,269.2,-0.7043,0.00043,14.69842]
[1779509603276,19.01,75559.49,269.2,-0.70453,0.00043,14.6929]
[1779509608311,19.01,75559.39,269.2,-0.70459,0.00043,14.69164]
[1779509613346,19.01,75560.87,269.2,-0.70402,0.00043,14.70038]
[1779509618381,19.01,75560.96,269.2,-0.704,0.00043,14.70093]
[1779509620395,19.01,75558.8,269.2,-0.70493,0.00043,14.6793]
[1779509625430,19.01,75557.44,269.2,-0.70552,0.00043,14.66551]
[1779509631472,19.01,75557.09,269.2,-0.70568,0.00043,14.6618]
[1779509636507,19.01,75556.04,269.2,-0.70613,0.00043,14.65111]
[1779509640535,19.01,75558.21,269.2,-0.70521,0.00043,14.67268]
[1779509645570,19.01,75559.19,269.2,-0.70481,0.00043,14.68219]
[1779509650605,19.0,75560.0,269.2,-0.70447,0.00043,14.68995]
[1779509655640,19.0,75560.12,269.2,-0.70444,0.00043,14.6908]
[1779509663696,19.0,75560.25,269.2,-0.70441,0.00043,14.69147]
[1779509667724,19.0,75558.46,269.2,-0.70519,0.00043,14.67335]
[1779509672759,19.0,75557.92,269.2,-0.70548,0.00043,14.662]
[1779509677794,19.0,75556.98,269.2,-0.70589,0.00043,14.65242]
[1779509682829,19.0,75556.98,269.2,-0.7059,0.00043,14.65227]
[1779509683836,19.0,75554.72,269.2,-0.70686,0.00043,14.62956]
[1779509689878,19.0,75554.0,269.2,-0.70717,0.00043,14.62228]
[1779509694913,19.0,75553.0,269.2,-0.7076,0.00043,14.61218]
[1779509696927,19.0,75551.18,269.2,-0.70837,0.00042,14.5939]
[1779509699948,19.0,75549.41,269.2,-0.70911,0.00042,14.57615]
[1779509705990,19.0,75549.5,269.2,-0.70906,0.00042,14.57743]
[1779509714055,19.0,75549.97,269.2,-0.70884,0.00042,14.58265]
[1779509721104,19.0,75550.51,269.2,-0.7086,0.00042,14.58841]
[1779509726139,19.0,75550.42,269.2,-0.70863,0.00042,14.58767]
[1779509732181,19.0,75550.26,269.2,-0.70875,0.00042,14.5805]
[1779509740239,19.0,75550.49,269.2,-0.70864,0.00042,14.58308]
[1779509750309,19.01,75550.43,269.2,-0.70865,0.00042,14.58279]
[1779509757358,19.01,75550.26,269.2,-0.70871,0.00042,14.58131]
[1779509762393,19.01,75550.38,269.2,-0.70865,0.00042,14.5827]
[1779509769442,19.01,75550.63,269.2,-0.70854,0.00042,14.58546]
[1779509775484,19.01,75550.58,269.2,-0.70855,0.00042,14.58515]
[1779509782533,19.01,75550.53,269.2,-0.70856,0.00042,14.58488]
[1779509787568,19.01,75550.6,269.2,-0.70853,0.00042,14.58576]
[1779509792603,19.01,75550.19,269.2,-0.70875,0.00042,14.57606]
[1779509803309,19.01,75550.11,269.2,-0.70878,0.00042,14.57529]
[1779509811736,19.02,75550.1,269.2,-0.70875,0.00042,14.57594]
[1779509815764,19.02,75547.35,269.2,-0.70991,0.00042,14.54827]
[1779509823820,19.02,75547.21,269.2,-0.70995,0.00042,14.5474]
[1779509829862,19.02,75547.35,269.2,-0.70987,0.00042,14.5493]
[1779509834897,19.02,75547.05,269.2,-0.70998,0.00042,14.54658]
[1779509839932,19.02,75544.88,269.2,-0.71089,0.00042,14.52485]
[1779509844967,19.03,75543.9,269.2,-0.71128,0.00042,14.51534]
[1779509850009,19.03,75544.03,269.2,-0.71121,0.00042,14.51699]
[1779509860072,19.03,75543.51,269.2,-0.71146,0.00042,14.50655]
[1779509865107,19.03,75542.97,269.2,-0.71168,0.00042,14.50138]
[1779509871149,19.03,75542.36,269.2,-0.71191,0.00042,14.49564]
[1779509878198,19.04,75542.85,269.2,-0.71168,0.00042,14.50128]
[1779509887261,19.04,75542.45,269.2,-0.71181,0.00042,14.49818]
[1779509891970,19.04,75542.16,269.2,-0.71191,0.00042,14.49565]
[1779509892792,19.04,75542.04,269.2,-0.71196,0.00042,14.49454]
[1779509893303,19.04,75539.15,269.2,-0.71317,0.00042,14.46507]
[1779509894310,19.04,75536.98,269.2,-0.71408,0.00042,14.44292]
[1779509899345,19.05,75538.13,269.2,-0.71357,0.00042,14.45547]
[1779509904380,19.05,75538.79,269.2,-0.71326,0.00042,14.46296]
[1779509907405,19.05,75537.25,269.2,-0.71389,0.00042,14.44758]
[1779509912440,19.05,75535.88,269.2,-0.71448,0.00042,14.42867]
[1779509917475,19.06,75538.1,269.2,-0.71351,0.00042,14.45247]
[1779509923519,19.06,75537.85,269.2,-0.71357,0.00042,14.45102]
[1779509928554,19.07,75537.95,269.2,-0.71349,0.00042,14.45293]
[1779509931456,19.07,75537.84,269.2,-0.71353,0.00042,14.45197]
[1779509931576,19.07,75537.76,269.2,-0.71355,0.00042,14.45147]
[1779509937617,19.07,75538.23,269.2,-0.71331,0.00042,14.45714]
[1779509938273,19.07,75538.23,269.2,-0.71331,0.00042,14.45714]
[1779509938374,19.07,75538.23,269.2,-0.71331,0.00042,14.45736]
[1779509940638,19.07,75536.69,269.2,-0.71393,0.00042,14.442]
[1779509945673,19.08,75536.72,269.2,-0.71387,0.00042,14.44348]
[1779509949701,19.08,75534.5,269.2,-0.71477,0.00042,14.42156]
[1779509952722,19.08,75532.37,269.2,-0.71563,0.00042,14.40025]
[1779509957757,19.09,75531.88,269.2,-0.71579,0.00042,14.39631]
[1779509962792,19.09,75531.49,269.2,-0.71591,0.00042,14.39341]
[1779509968835,19.1,75530.36,269.2,-0.71632,0.00042,14.38311]
[1779509972863,19.1,75522.71,269.2,-0.71953,0.00042,14.29879]
[1779509973870,19.1,75519.78,269.2,-0.72074,0.00041,14.26833]
[1779509975166,19.1,75519.78,269.2,-0.72074,0.00041,14.26833]
[1779509975251,19.1,75519.78,269.2,-0.72074,0.00041,14.26833]
[1779509975501,19.1,75519.78,269.2,-0.72074,0.00041,14.26833]
[1779509975572,19.1,75519.78,269.2,-0.72074,0.00041,14.26833]
[1779509975651,19.11,75520.13,269.2,-0.72057,0.00041,14.27251]
[1779509976022,19.11,75520.13,269.2,-0.72057,0.00041,14.27251]
[1779509976532,19.11,75495.07,269.2,-0.73088,0.00041,14.00554]
[1779509977898,19.11,75495.91,269.2,-0.73053,0.00041,14.01475]
[1779509979350,19.11,75495.91,269.2,-0.73053,0.00041,14.01475]
[1779509984406,19.11,75496.87,269.2,-0.73004,0.00041,14.02761]
[1779509985165,19.13,75500.29,269.2,-0.72843,0.00041,14.06996]
[1779509985954,19.13,75502.58,269.2,-0.7275,0.00041,14.09448]
[1779509990989,19.16,75503.35,269.2,-0.72689,0.00041,14.11028]
[1779509996024,19.19,75502.75,269.2,-0.72684,0.00041,14.11131]
[1779510001059,19.2,75502.32,269.2,-0.72695,0.00041,14.10856]
[1779510007103,19.2,75502.25,269.2,-0.72694,0.00041,14.10867]
[1779510012138,19.2,75501.9,269.2,-0.72705,0.00041,14.10572]
[1779510015159,19.2,75500.41,269.2,-0.72764,0.00041,14.09036]
[1779510020194,19.21,75500.86,269.2,-0.72742,0.00041,14.09607]
[1779510025233,19.21,75500.64,269.2,-0.72748,0.00041,14.09459]
[1779510030268,19.21,75500.38,269.2,-0.72755,0.00041,14.09267]
[1779510035303,19.22,75498.1,269.2,-0.72851,0.00041,14.06334]
[1779510040338,19.22,75497.08,269.2,-0.72889,0.00041,14.05338]
[1779510044086,19.22,75496.3,269.2,-0.72918,0.00041,14.04561]
[1779510044087,19.22,75496.3,269.2,-0.72918,0.00041,14.04561]
[1779510044365,19.22,75494.47,269.2,-0.72992,0.00041,14.0262]
[1779510045586,19.22,75494.47,269.2,-0.72992,0.00041,14.0262]
[1779510045654,19.22,75494.07,269.2,-0.73007,0.00041,14.02212]
[1779510046087,19.22,75494.07,269.2,-0.73007,0.00041,14.02212]
[1779510046380,19.22,75493.46,269.2,-0.73031,0.00041,14.01578]
[1779510047387,19.23,75492.47,269.2,-0.7307,0.0004,14.00537]
[1779510049589,19.23,75492.55,269.2,-0.73066,0.0004,14.00645]
[1779510049690,19.23,75492.45,269.2,-0.73069,0.0004,14.0056]
[1779510051221,19.23,75492.49,269.2,-0.73067,0.0004,14.00625]
[1779510051844,19.23,75492.49,269.2,-0.73067,0.0004,14.00625]
[1779510052421,19.23,75493.5,269.2,-0.73024,0.00041,14.01752]
[1779510053429,19.23,75495.04,269.2,-0.72961,0.00041,14.03423]
[1779510057268,19.23,75495.14,269.2,-0.72955,0.00041,14.03584]
[1779510061491,19.24,75496.83,269.2,-0.72882,0.00041,14.05502]
[1779510063223,19.24,75497.17,269.2,-0.72867,0.00041,14.05893]
[1779510069547,19.24,75497.25,269.2,-0.72856,0.00041,14.06189]
[1779510074582,19.25,75497.11,269.2,-0.72856,0.00041,14.06188]
[1779510076486,19.25,75497.11,269.2,-0.72856,0.00041,14.06188]
[1779510081584,19.25,75497.11,269.2,-0.72854,0.00041,14.06248]
[1779510086668,19.26,75496.86,269.2,-0.72853,0.00041,14.06253]
[1779510088247,19.26,75496.43,269.2,-0.7287,0.00041,14.05819]
[1779510088682,19.26,75494.45,269.2,-0.72949,0.00041,14.0373]
[1779510089141,19.26,75494.45,269.2,-0.72949,0.00041,14.0373]
[1779510089689,19.26,75492.96,269.2,-0.73008,0.0004,14.02163]
[1779510090142,19.26,75492.96,269.2,-0.73008,0.0004,14.02163]
[1779510090696,19.27,75493.05,269.2,-0.73003,0.0004,14.02287]
[1779510095731,19.27,75493.27,269.2,-0.72995,0.0004,14.02077]
[1779510100766,19.28,75492.69,269.2,-0.73014,0.0004,14.01592]
[1779510104656,19.28,75492.67,269.2,-0.73013,0.0004,14.01598]
[1779510104794,19.28,75492.98,269.2,-0.72998,0.0004,14.0201]
[1779510110836,19.29,75492.53,269.2,-0.7301,0.0004,14.01687]
[1779510117175,19.29,75492.59,269.2,-0.73003,0.0004,14.01875]
[1779510117885,19.29,75492.82,269.2,-0.72989,0.0004,14.02228]
[1779510118892,19.29,75494.57,269.2,-0.72917,0.0004,14.04132]
[1779510123927,19.3,75493.38,269.2,-0.72959,0.0004,14.03036]
[1779510128962,19.31,75493.54,269.2,-0.72945,0.0004,14.03384]
[1779510133693,19.31,75493.54,269.2,-0.72945,0.0004,14.03384]
[1779510133696,19.31,75493.54,269.2,-0.72945,0.0004,14.03384]
[1779510133795,19.31,75493.54,269.2,-0.72939,0.0004,14.03556]
[1779510134200,19.31,75493.54,269.2,-0.72939,0.0004,14.03556]
[1779510134300,19.32,75493.54,269.2,-0.72937,0.0004,14.0359]
[1779510142704,19.32,75493.54,269.2,-0.72932,0.0004,14.03727]
[1779510142704,19.32,75493.54,269.2,-0.72932,0.0004,14.03727]
[1779510142709,19.32,75493.54,269.2,-0.72932,0.0004,14.03727]
[1779510142810,19.32,75493.54,269.2,-0.72927,0.0004,14.03862]
[1779510145214,19.32,75493.54,269.2,-0.72927,0.0004,14.03862]
[1779510145315,19.33,75493.84,269.2,-0.72911,0.0004,14.04283]
[1779510147088,19.33,75496.45,269.2,-0.72804,0.0004,14.07089]
[1779510152725,19.33,75496.49,269.2,-0.72804,0.0004,14.06675]
[1779510152821,19.34,75495.32,269.2,-0.72848,0.0004,14.05497]
[1779510158165,19.34,75494.85,269.2,-0.72861,0.0004,14.05166]
[1779510167229,19.35,75494.53,269.2,-0.72861,0.0004,14.05153]
[1779510168740,19.35,75494.53,269.2,-0.72861,0.0004,14.05153]
[1779510168841,19.36,75494.48,269.2,-0.72862,0.0004,14.05132]
[1779510169080,19.36,75494.48,269.2,-0.72862,0.0004,14.05132]
[1779510169246,19.36,75494.48,269.2,-0.72862,0.0004,14.05132]
[1779510169251,19.36,75494.48,269.2,-0.72862,0.0004,14.05132]
[1779510169744,19.36,75494.48,269.2,-0.72862,0.0004,14.05132]
[1779510169744,19.36,75494.48,269.2,-0.72862,0.0004,14.05132]
[1779510169845,19.36,75494.38,269.2,-0.72865,0.0004,14.05058]
[1779510177298,19.37,75494.69,269.2,-0.72843,0.0004,14.05636]
[1779510185354,19.38,75494.76,269.2,-0.7283,0.0004,14.05953]
[1779510194012,19.38,75494.79,269.2,-0.72828,0.0004,14.06015]
[1779510199092,19.38,75494.82,269.2,-0.72819,0.0004,14.06252]
[1779510202474,19.39,75497.17,269.2,-0.72714,0.0004,14.08987]
[1779510207509,19.4,75497.21,269.2,-0.72708,0.0004,14.09151]
[1779510211537,19.4,75498.71,269.2,-0.72649,0.0004,14.10239]
[1779510216573,19.41,75500.44,269.2,-0.72575,0.00041,14.12169]
[1779510222615,19.41,75501.83,269.2,-0.72514,0.00041,14.13745]
[1779510235706,19.42,75501.67,269.2,-0.72511,0.00041,14.13813]
[1779510240741,19.42,75501.89,269.2,-0.72499,0.00041,14.14131]
[1779510242755,19.42,75503.94,269.2,-0.72414,0.00041,14.16306]
[1779510248797,19.43,75504.16,269.2,-0.72402,0.00041,14.16627]
[1779510253834,19.43,75503.86,269.2,-0.72411,0.00041,14.16391]
[1779510258869,19.43,75503.82,269.2,-0.72409,0.00041,14.16427]
[1779510264911,19.44,75504.07,269.2,-0.72395,0.00041,14.16782]
[1779510269946,19.44,75504.21,269.2,-0.72387,0.00041,14.17004]
[1779510274983,19.44,75502.9,269.2,-0.72443,0.00041,14.15135]
[1779510280018,19.45,75502.85,269.2,-0.72441,0.00041,14.15171]
[1779510286060,19.45,75502.88,269.2,-0.72436,0.00041,14.15312]
[1779510293109,19.45,75504.07,269.2,-0.72383,0.00041,14.1667]
[1779510297136,19.46,75501.73,269.2,-0.72475,0.0004,14.14299]
[1779510298144,19.46,75500.09,269.2,-0.72541,0.0004,14.12606]
[1779510303179,19.46,75499.69,269.2,-0.72553,0.0004,14.1229]
[1779510311234,19.47,75499.73,269.2,-0.72545,0.0004,14.12493]
[1779510316270,19.47,75498.92,269.2,-0.72574,0.0004,14.11743]
[1779510321305,19.47,75499.27,269.2,-0.72556,0.0004,14.12207]
[1779510328354,19.48,75499.58,269.2,-0.72538,0.0004,14.12657]
[1779510333389,19.48,75500.33,269.2,-0.7251,0.0004,14.12959]
[1779510345473,19.49,75500.93,269.2,-0.72478,0.0004,14.13778]
[1779510347487,19.49,75503.27,269.2,-0.72382,0.00041,14.16241]
[1779510354536,19.5,75501.91,269.2,-0.72434,0.0004,14.14925]
[1779510361987,19.5,75501.91,269.2,-0.72434,0.0004,14.14925]
[1779510367628,19.5,75501.93,269.2,-0.72425,0.0004,14.15138]
[1779510373226,19.5,75501.9,269.2,-0.72424,0.0004,14.15157]
[1779510384748,19.51,75501.89,269.2,-0.72415,0.0004,14.1539]
[1779510395825,19.52,75501.57,269.2,-0.72426,0.0004,14.14675]
[1779510401867,19.53,75501.4,269.2,-0.72429,0.0004,14.14602]
[1779510408916,19.53,75501.4,269.2,-0.72424,0.0004,14.14717]
[1779510415965,19.53,75501.46,269.2,-0.72418,0.0004,14.1489]
[1779510422007,19.54,75501.78,269.2,-0.72401,0.0004,14.15312]
[1779510430063,19.54,75501.4,269.2,-0.72412,0.0004,14.15037]
[1779510433084,19.54,75498.36,269.2,-0.72533,0.0004,14.11917]
[1779510438119,19.55,75498.39,269.2,-0.7253,0.0004,14.11991]
[1779510440115,19.55,75498.39,269.2,-0.7253,0.0004,14.11991]
[1779510440133,19.55,75495.65,269.2,-0.7264,0.0004,14.09152]
[1779510444615,19.55,75494.96,269.2,-0.72666,0.0004,14.08477]
[1779510445168,19.55,75495.84,269.2,-0.7263,0.0004,14.09407]
[1779510451210,19.55,75495.86,269.2,-0.72633,0.0004,14.08901]
[1779510455628,19.55,75495.26,269.2,-0.72656,0.0004,14.08313]
[1779510455631,19.55,75495.26,269.2,-0.72656,0.0004,14.08313]
[1779510455729,19.55,75495.26,269.2,-0.72655,0.0004,14.08322]
[1779510457127,19.55,75495.26,269.2,-0.72655,0.0004,14.08322]
[1779510457227,19.55,75495.26,269.2,-0.72655,0.0004,14.08332]
[1779510459632,19.55,75495.26,269.2,-0.72655,0.0004,14.08332]
[1779510459728,19.55,75495.26,269.2,-0.72654,0.0004,14.0836]
[1779510461628,19.55,75495.26,269.2,-0.72654,0.0004,14.0836]
[1779510461629,19.55,75495.26,269.2,-0.72654,0.0004,14.0836]
[1779510461730,19.55,75495.26,269.2,-0.72653,0.0004,14.08379]
[1779510468329,19.56,75495.3,269.2,-0.72649,0.0004,14.08477]
[1779510474371,19.56,75495.5,269.2,-0.72639,0.0004,14.08743]
[1779510479408,19.56,75496.3,269.2,-0.72605,0.0004,14.09625]
[1779510484443,19.56,75495.93,269.2,-0.72618,0.0004,14.09289]
[1779510486662,19.56,75495.91,269.2,-0.72618,0.0004,14.09278]
[1779510486664,19.56,75495.91,269.2,-0.72618,0.0004,14.09278]
[1779510486671,19.56,75495.7,269.2,-0.72626,0.0004,14.0908]
[1779510491168,19.56,75495.02,269.2,-0.72653,0.0004,14.08371]
[1779510491168,19.56,75495.02,269.2,-0.72653,0.0004,14.08371]
[1779510491269,19.56,75495.02,269.2,-0.72651,0.0004,14.08417]
[1779510491665,19.56,75495.02,269.2,-0.72651,0.0004,14.08417]
[1779510491667,19.56,75495.02,269.2,-0.72651,0.0004,14.08417]
[1779510491766,19.57,75495.02,269.2,-0.72651,0.0004,14.08428]
[1779510497695,19.57,75494.97,269.2,-0.72653,0.0004,14.08388]
[1779510510188,19.57,75494.95,269.2,-0.72649,0.0004,14.08469]
[1779510510289,19.57,75494.95,269.2,-0.72647,0.0004,14.08528]
[1779510510688,19.57,75494.95,269.2,-0.72647,0.0004,14.08528]
[1779510510690,19.57,75494.95,269.2,-0.72647,0.0004,14.08528]
[1779510510789,19.57,75495.47,269.2,-0.72626,0.0004,14.09078]
[1779510512189,19.57,75495.47,269.2,-0.72626,0.0004,14.09078]
[1779510512289,19.57,75495.42,269.2,-0.72634,0.0004,14.08449]
[1779510512693,19.57,75495.42,269.2,-0.72634,0.0004,14.08449]
[1779510512790,19.57,75495.42,269.2,-0.72633,0.0004,14.08456]
[1779510516693,19.57,75495.42,269.2,-0.72633,0.0004,14.08456]
[1779510517195,19.57,75495.42,269.2,-0.72633,0.0004,14.08456]
[1779510518195,19.57,75495.42,269.2,-0.72632,0.0004,14.08483]
[1779510518295,19.57,75495.42,269.2,-0.72632,0.0004,14.0849]
[1779510523707,19.57,75495.46,269.2,-0.7263,0.0004,14.08539]
[1779510523711,19.57,75495.46,269.2,-0.7263,0.0004,14.08539]
[1779510523713,19.57,75495.46,269.2,-0.7263,0.0004,14.08539]
[1779510523717,19.58,75495.3,269.2,-0.72635,0.0004,14.08403]
[1779510528752,19.58,75493.86,269.2,-0.72692,0.0004,14.06934]
[1779510541733,19.58,75494.01,269.2,-0.72686,0.0004,14.07088]
[1779510541733,19.58,75494.01,269.2,-0.72686,0.0004,14.07088]
[1779510541843,19.58,75494.28,269.2,-0.72676,0.0004,14.07342]
[1779510542850,19.58,75495.76,269.2,-0.72617,0.0004,14.08883]
[1779510547885,19.57,75495.89,269.2,-0.72612,0.0004,14.09006]
[1779510556600,19.57,75495.89,269.2,-0.72612,0.0004,14.09006]
[1779510556682,19.57,75495.89,269.2,-0.72612,0.0004,14.09006]
[1779510556797,19.57,75495.89,269.2,-0.72612,0.0004,14.09006]
[1779510556911,19.57,75495.89,269.2,-0.72612,0.0004,14.09006]
[1779510557079,19.57,75488.84,269.2,-0.72896,0.0004,14.01617]
[1779510557956,19.57,75482.93,269.2,-0.73132,0.0004,13.95379]
[1779510562991,19.58,75480.63,269.2,-0.73222,0.0004,13.92982]
[1779510564072,19.58,75478.61,269.2,-0.73302,0.0004,13.9085]
[1779510565232,19.58,75478.61,269.2,-0.73302,0.0004,13.9085]
[1779510565291,19.58,75477.67,269.2,-0.73338,0.0004,13.89865]
[1779510571047,19.58,75476.69,269.2,-0.7338,0.0004,13.88334]
[1779510577089,19.58,75476.36,269.2,-0.7339,0.0004,13.88068]
[1779510583131,19.58,75479.33,269.2,-0.73271,0.0004,13.91249]
[1779510584138,19.58,75483.81,269.2,-0.73092,0.0004,13.95999]
[1779510585292,19.58,75483.81,269.2,-0.73092,0.0004,13.95999]
[1779510585297,19.58,75483.81,269.2,-0.73092,0.0004,13.95999]
[1779510585313,19.58,75486.16,269.2,-0.72999,0.0004,13.98479]
[1779510586152,19.58,75490.21,269.2,-0.72837,0.0004,14.02733]
[1779510589415,19.58,75492.8,269.2,-0.72733,0.0004,14.05451]
[1779510590181,19.58,75495.89,269.2,-0.72608,0.0004,14.08673]
[1779510592195,19.58,75500.66,269.2,-0.72417,0.0004,14.1361]
[1779510593220,19.58,75500.66,269.2,-0.72417,0.0004,14.1361]
[1779510595216,19.58,75504.91,269.2,-0.72246,0.0004,14.17982]
[1779510600251,19.58,75506.3,269.2,-0.72189,0.0004,14.19427]
[1779510603263,19.58,75506.96,269.2,-0.72162,0.00041,14.20108]
[1779510603281,19.58,75506.98,269.2,-0.72161,0.00041,14.2013]
[1779510604279,19.58,75509.29,269.2,-0.72067,0.00041,14.22498]
[1779510605286,19.58,75511.5,269.2,-0.71978,0.00041,14.24755]
[1779510611328,19.58,75511.35,269.2,-0.71984,0.00041,14.24584]
[1779510616363,19.58,75510.57,269.2,-0.72016,0.00041,14.2378]
[1779510621398,19.58,75512.45,269.2,-0.7194,0.00041,14.25693]
[1779510621586,19.58,75512.45,269.2,-0.7194,0.00041,14.25693]
[1779510628447,19.58,75512.48,269.2,-0.71941,0.00041,14.25678]
[1779510635224,19.58,75512.48,269.2,-0.71948,0.00041,14.25067]
[1779510638517,19.58,75514.41,269.2,-0.71871,0.00041,14.27003]
[1779510639524,19.58,75517.31,269.2,-0.71753,0.00041,14.29942]
[1779510640531,19.58,75518.97,269.2,-0.71685,0.00041,14.31615]
[1779510645566,19.58,75520.64,269.2,-0.71618,0.00041,14.33263]
[1779510650622,19.58,75521.12,269.2,-0.716,0.00041,14.33705]
[1779510651629,19.57,75524.09,269.2,-0.71479,0.00041,14.3668]
[1779510652636,19.57,75527.39,269.2,-0.71344,0.00041,14.39973]
[1779510653643,19.57,75529.13,269.2,-0.71273,0.00041,14.41695]
[1779510654902,19.57,75529.13,269.2,-0.71273,0.00041,14.41695]
[1779510655058,19.57,75529.11,269.2,-0.71275,0.00041,14.4164]
[1779510655657,19.57,75535.88,269.2,-0.70996,0.00041,14.48355]
[1779510656664,19.57,75540.07,269.2,-0.70824,0.00041,14.52457]
[1779510659684,19.57,75541.37,269.2,-0.70773,0.00041,14.53649]
[1779510664720,19.56,75540.8,269.2,-0.70803,0.00041,14.52937]
[1779510669755,19.55,75541.34,269.2,-0.70788,0.00042,14.53316]
[1779510675798,19.55,75541.37,269.2,-0.70793,0.00042,14.53181]
[1779510680833,19.54,75541.52,269.2,-0.70793,0.00042,14.532]
[1779510684861,19.54,75539.7,269.2,-0.70873,0.00041,14.51312]
[1779510691910,19.53,75539.97,269.2,-0.70874,0.00042,14.50841]
[1779510696947,19.53,75540.81,269.2,-0.70844,0.00042,14.51564]
[1779510701981,19.52,75541.66,269.2,-0.70813,0.00042,14.5229]
[1779510705009,19.52,75543.24,269.2,-0.70749,0.00042,14.53794]
[1779510710042,19.52,75544.0,269.2,-0.70721,0.00042,14.54474]
[1779510711342,19.52,75544.0,269.2,-0.70721,0.00042,14.54474]
[1779510712056,19.51,75546.76,269.2,-0.70607,0.00042,14.57149]
[1779510718098,19.51,75546.24,269.2,-0.70632,0.00042,14.56557]
[1779510722126,19.51,75548.84,269.2,-0.70526,0.00042,14.59036]
[1779510723133,19.51,75552.93,269.2,-0.70355,0.00042,14.62987]
[1779510725147,19.51,75556.1,269.2,-0.70224,0.00042,14.66015]
[1779510727208,19.51,75556.16,269.2,-0.70222,0.00042,14.66054]
[1779510727307,19.5,75557.68,269.2,-0.70159,0.00042,14.67497]
[1779510728168,19.5,75559.59,269.2,-0.7008,0.00042,14.69308]
[1779510733203,19.49,75559.59,269.2,-0.70093,0.00042,14.69005]
[1779510738241,19.48,75561.11,269.2,-0.70034,0.00042,14.70355]
[1779510742266,19.48,75562.79,269.2,-0.69967,0.00042,14.71873]
[1779510743273,19.48,75564.43,269.2,-0.69899,0.00042,14.73414]
[1779510749315,19.47,75564.06,269.2,-0.69921,0.00042,14.72925]
[1779510752061,19.47,75563.0,269.2,-0.69973,0.00042,14.71295]
[1779510757371,19.46,75561.73,269.2,-0.70033,0.00042,14.69937]
[1779510762406,19.46,75561.91,269.2,-0.70031,0.00042,14.69993]
[1779510768448,19.45,75561.6,269.2,-0.7005,0.00042,14.69558]
[1779510773484,19.45,75561.76,269.2,-0.70048,0.00042,14.69598]
[1779510775601,19.44,75567.23,269.2,-0.69819,0.00042,14.74778]
[1779510779527,19.44,75569.1,269.2,-0.69744,0.00042,14.76459]
[1779510784563,19.43,75570.0,269.2,-0.69711,0.00042,14.77188]
[1779510789598,19.43,75570.74,269.2,-0.69686,0.00043,14.77752]
[1779510793626,19.4,75572.54,269.2,-0.69633,0.00043,14.78936]
[1779510799668,19.38,75572.32,269.2,-0.6966,0.00043,14.78359]
[1779510804703,19.37,75572.47,269.2,-0.69669,0.00043,14.78163]
[1779510815780,19.36,75571.9,269.2,-0.69711,0.00043,14.76786]
[1779510818800,19.35,75570.08,269.2,-0.69792,0.00043,14.74981]
[1779510819720,19.35,75570.08,269.2,-0.69792,0.00043,14.74981]
[1779510819808,19.35,75566.5,269.2,-0.69945,0.00043,14.71533]
[1779510820815,19.35,75562.97,269.2,-0.70097,0.00042,14.68101]
[1779510829008,19.3,75561.43,269.2,-0.70213,0.00042,14.6547]
[1779510842100,19.21,75559.27,269.2,-0.70386,0.00043,14.61532]
[1779510847232,19.15,75559.75,269.2,-0.7043,0.00043,14.60545]
[1779510854047,19.14,75559.52,269.2,-0.70451,0.00043,14.60061]
[1779510861105,19.13,75559.36,269.2,-0.70468,0.00043,14.59676]
[1779510864121,19.12,75557.03,269.2,-0.70571,0.00043,14.57268]
[1779510871526,19.12,75557.03,269.2,-0.70571,0.00043,14.57268]
[1779510878219,19.1,75558.15,269.2,-0.70548,0.00043,14.57384]
[1779510882247,19.1,75555.64,269.2,-0.7066,0.00043,14.54768]
[1779510896345,19.08,75556.09,269.2,-0.70657,0.00043,14.54845]
[1779510901380,19.08,75551.31,269.2,-0.70866,0.00043,14.49919]
[1779510902387,19.08,75547.33,269.2,-0.71037,0.00042,14.45869]
[1779510907410,19.07,75547.15,269.2,-0.71048,0.00042,14.45601]
[1779510914471,19.07,75547.32,269.2,-0.71044,0.00042,14.45691]
[1779510919506,19.07,75547.76,269.2,-0.71029,0.00042,14.46064]
[1779510921520,19.06,75545.25,269.2,-0.71136,0.00042,14.43485]
[1779510924816,19.06,75543.89,269.2,-0.71196,0.00042,14.42063]
[1779510925548,19.06,75538.1,269.2,-0.71441,0.00042,14.3612]
[1779510926555,19.06,75533.48,269.2,-0.71636,0.00042,14.31346]
[1779510929523,19.06,75533.21,269.2,-0.71647,0.00042,14.31062]
[1779510934611,19.06,75531.68,269.2,-0.71719,0.00042,14.28862]
[1779510939646,19.06,75531.62,269.2,-0.71721,0.00042,14.288]
[1779510944681,19.06,75531.39,269.2,-0.71731,0.00042,14.28564]
[1779510950723,19.06,75531.33,269.2,-0.71735,0.00042,14.28467]
[1779510956765,19.06,75531.39,269.2,-0.71732,0.00042,14.28538]
[1779510961227,19.06,75531.39,269.2,-0.71732,0.00042,14.28538]
[1779510963814,19.06,75528.19,269.2,-0.71866,0.00042,14.25219]
[1779510964821,19.06,75522.81,269.2,-0.72091,0.00042,14.19589]
[1779510970863,19.06,75522.05,269.2,-0.7212,0.00042,14.18855]
[1779510974891,19.06,75517.64,269.2,-0.72301,0.00042,14.14248]
[1779510975898,19.07,75514.83,269.2,-0.72418,0.00042,14.11285]
[1779510985968,19.09,75514.71,269.2,-0.72401,0.00041,14.11687]
[1779510991003,19.09,75514.77,269.2,-0.72403,0.00041,14.11231]
[1779510997048,19.09,75514.6,269.2,-0.72407,0.00041,14.11109]
[1779510999038,19.09,75514.67,269.2,-0.72404,0.00041,14.11192]
[1779510999062,19.09,75513.87,269.2,-0.72437,0.00041,14.10352]
[1779511000069,19.09,75508.18,269.2,-0.72672,0.00041,14.04299]
[1779511001076,19.09,75506.6,269.2,-0.72737,0.00041,14.02617]
[1779511004097,19.09,75508.27,269.2,-0.72665,0.00041,14.04471]
[1779511009134,19.1,75509.78,269.2,-0.726,0.00041,14.06157]
[1779511011687,19.1,75509.78,269.2,-0.726,0.00041,14.06157]
[1779511011789,19.1,75509.78,269.2,-0.72599,0.00041,14.06186]
[1779511012156,19.1,75511.69,269.2,-0.72519,0.00041,14.08234]
[1779511013162,19.1,75514.56,269.2,-0.724,0.00041,14.11293]
[1779511018197,19.1,75513.9,269.2,-0.72425,0.00041,14.1064]
[1779511025588,19.1,75513.28,269.2,-0.72449,0.00041,14.10024]
[1779511025679,19.1,75512.86,269.2,-0.72466,0.00041,14.09612]
[1779511026253,19.1,75510.05,269.2,-0.72581,0.00041,14.06636]
[1779511031289,19.11,75508.74,269.2,-0.72631,0.00041,14.0534]
[1779511038337,19.11,75508.78,269.2,-0.72623,0.00041,14.0554]
[1779511043347,19.12,75508.8,269.2,-0.72618,0.00041,14.0567]
[1779511048407,19.12,75509.33,269.2,-0.72592,0.00041,14.0634]
[1779511052463,19.12,75509.26,269.2,-0.72599,0.00041,14.0574]
[1779511052538,19.12,75509.26,269.2,-0.72598,0.00041,14.0576]
[1779511053442,19.12,75510.91,269.2,-0.72529,0.00041,14.07535]
[1779511055471,19.13,75511.01,269.2,-0.72525,0.00041,14.07659]
[1779511055572,19.13,75510.14,269.2,-0.7256,0.00041,14.06752]
[1779511063514,19.13,75510.15,269.2,-0.72553,0.00041,14.06913]
[1779511068549,19.13,75509.62,269.2,-0.72572,0.00041,14.06439]
[1779511071570,19.14,75507.71,269.2,-0.72648,0.00041,14.04461]
[1779511072577,19.14,75506.0,269.2,-0.72718,0.00041,14.02657]
[1779511081640,19.14,75507.0,269.2,-0.72669,0.00041,14.03923]
[1779511086675,19.15,75500.32,269.2,-0.7294,0.00041,13.9687]
[1779511087682,19.15,75497.92,269.2,-0.73037,0.00041,13.94314]
[1779511089459,19.15,75497.79,269.2,-0.73041,0.00041,13.94204]
[1779511089464,19.15,75497.79,269.2,-0.73041,0.00041,13.94204]
[1779511089863,19.15,75496.62,269.2,-0.73087,0.00041,13.9298]
[1779511089961,19.15,75496.62,269.2,-0.73087,0.00041,13.9298]
[1779511089961,19.15,75496.62,269.2,-0.73087,0.00041,13.9298]
[1779511090703,19.15,75496.53,269.2,-0.73089,0.00041,13.92923]
[1779511092183,19.15,75496.17,269.2,-0.73103,0.00041,13.92574]
[1779511092185,19.15,75496.17,269.2,-0.73103,0.00041,13.92574]
[1779511092242,19.15,75496.17,269.2,-0.73103,0.00041,13.92574]
[1779511092465,19.15,75496.17,269.2,-0.73103,0.00041,13.92574]
[1779511092465,19.15,75496.17,269.2,-0.73103,0.00041,13.92574]
[1779511092717,19.16,75491.8,269.2,-0.73279,0.00041,13.87884]
[1779511093724,19.16,75489.51,269.2,-0.73371,0.00041,13.85423]
[1779511096971,19.16,75489.83,269.2,-0.73354,0.00041,13.8587]
[1779511097752,19.16,75490.6,269.2,-0.73322,0.00041,13.8674]
[1779511099620,19.16,75490.79,269.2,-0.73313,0.00041,13.86978]
[1779511099716,19.16,75490.79,269.2,-0.73313,0.00041,13.86978]
[1779511099767,19.16,75490.1,269.2,-0.7334,0.00041,13.8626]
[1779511099977,19.16,75490.1,269.2,-0.7334,0.00041,13.8626]
[1779511099982,19.16,75490.1,269.2,-0.7334,0.00041,13.8626]
[1779511100773,19.17,75485.84,269.2,-0.73511,0.0004,13.81652]
[1779511103794,19.17,75482.54,269.2,-0.73641,0.0004,13.78155]
[1779511106815,19.17,75481.04,269.2,-0.73696,0.0004,13.76637]
[1779511107231,19.17,75481.04,269.2,-0.73696,0.0004,13.76637]
[1779511107822,19.17,75481.05,269.2,-0.73694,0.0004,13.76691]
[1779511110843,19.18,75479.23,269.2,-0.73763,0.0004,13.74821]
[1779511114871,19.23,75477.96,269.2,-0.73768,0.0004,13.74249]
[1779511123934,19.24,75476.54,269.2,-0.73814,0.0004,13.72979]
[1779511124941,19.24,75474.07,269.2,-0.73913,0.0004,13.7027]
[1779511130983,19.26,75473.48,269.2,-0.73915,0.0004,13.70209]
[1779511136017,19.26,75473.32,269.2,-0.73917,0.0004,13.70161]
[1779511141053,19.27,75470.75,269.2,-0.74014,0.0004,13.67462]
[1779511146088,19.27,75471.38,269.2,-0.73984,0.0004,13.68296]
[1779511154144,19.28,75473.41,269.2,-0.73895,0.0004,13.70737]
[1779511155151,19.28,75471.91,269.2,-0.73954,0.0004,13.6913]
[1779511159179,19.28,75470.42,269.2,-0.74007,0.0004,13.67654]
[1779511164214,19.29,75469.64,269.2,-0.7403,0.0004,13.67007]
[1779511169249,19.3,75469.83,269.2,-0.74015,0.0004,13.67426]
[1779511171263,19.3,75468.61,269.2,-0.74066,0.0004,13.65616]
[1779511172270,19.3,75466.89,269.2,-0.74132,0.0004,13.63763]
[1779511174284,19.31,75464.2,269.2,-0.74237,0.0004,13.60865]
[1779511175291,19.31,75462.96,269.2,-0.74285,0.0004,13.59524]
[1779511180326,19.33,75459.01,269.2,-0.74418,0.00039,13.55775]
[1779511181333,19.35,75456.79,269.2,-0.74486,0.00039,13.53841]
[1779511182340,19.36,75454.58,269.2,-0.74554,0.00039,13.51932]
[1779511183346,19.38,75449.97,269.2,-0.74714,0.00039,13.47364]
[1779511184353,19.4,75445.1,269.2,-0.74885,0.00039,13.42477]
[1779511185361,19.42,75443.06,269.2,-0.74941,0.00039,13.40841]
[1779511187219,19.42,75443.48,269.2,-0.74923,0.00039,13.4136]
[1779511187375,19.42,75442.43,269.2,-0.74962,0.00039,13.40232]
[1779511191224,19.46,75441.95,269.2,-0.74937,0.00039,13.40947]
[1779511191403,19.47,75440.75,269.2,-0.74973,0.00039,13.39907]
[1779511195434,19.5,75445.43,269.2,-0.74759,0.00039,13.46025]
[1779511200470,19.54,75443.27,269.2,-0.74801,0.00039,13.44817]
[1779511207519,19.61,75445.16,269.2,-0.74647,0.00039,13.49159]
[1779511210540,19.62,75441.74,269.2,-0.74774,0.00039,13.45536]
[1779511213530,19.63,75441.75,269.2,-0.74755,0.00039,13.46066]
[1779511218597,19.67,75440.62,269.2,-0.74754,0.00039,13.46085]
[1779511222625,19.68,75442.95,269.2,-0.74659,0.00039,13.48776]
[1779511228667,19.69,75445.75,269.2,-0.74542,0.00039,13.521]
[1779511234714,19.69,75445.77,269.2,-0.74539,0.00039,13.51781]
[1779511237735,19.7,75443.46,269.2,-0.74623,0.00039,13.49382]
[1779511242770,19.71,75443.51,269.2,-0.74613,0.00039,13.49661]
[1779511247805,19.71,75442.99,269.2,-0.74625,0.00039,13.49315]
[1779511252840,19.72,75442.98,269.2,-0.74618,0.00039,13.49524]
[1779511258882,19.73,75443.02,269.2,-0.74607,0.00039,13.49831]
[1779511263917,19.74,75441.16,269.2,-0.74671,0.00038,13.48011]
[1779511267945,19.74,75437.55,269.2,-0.74804,0.00038,13.44218]
[1779511272980,19.75,75435.59,269.2,-0.74873,0.00038,13.42231]
[1779511278015,19.75,75436.73,269.2,-0.74824,0.00038,13.43615]
[1779511283050,19.75,75435.01,269.2,-0.7489,0.00038,13.41725]
[1779511288088,19.75,75433.53,269.2,-0.74946,0.00038,13.4013]
[1779511291109,19.75,75436.46,269.2,-0.74838,0.00038,13.42816]
[1779511296144,19.76,75435.84,269.2,-0.7486,0.00038,13.42196]
[1779511301179,19.76,75436.81,269.2,-0.74821,0.00038,13.43304]
[1779511306214,19.76,75436.12,269.2,-0.74846,0.00038,13.42582]
[1779511311248,19.76,75435.52,269.2,-0.74868,0.00038,13.41967]
[1779511316284,19.76,75435.82,269.2,-0.74854,0.00038,13.42348]
[1779511321319,19.76,75436.3,269.2,-0.74834,0.00038,13.42929]
[1779511331389,19.77,75435.95,269.2,-0.74843,0.00038,13.4266]
[1779511336424,19.77,75436.09,269.2,-0.74836,0.00038,13.42876]
[1779511341459,19.77,75436.03,269.2,-0.74835,0.00038,13.42886]
[1779511346494,19.77,75434.18,269.2,-0.74904,0.00038,13.40921]
[1779511351529,19.78,75433.19,269.2,-0.74945,0.00038,13.39315]
[1779511353543,19.78,75435.86,269.2,-0.74842,0.00038,13.42281]
[1779511360592,19.78,75436.37,269.2,-0.74819,0.00038,13.42939]
[1779511365629,19.78,75438.16,269.2,-0.74748,0.00038,13.44972]
[1779511371671,19.78,75438.25,269.2,-0.74742,0.00038,13.45149]
[1779511376706,19.79,75439.44,269.2,-0.74694,0.00038,13.46517]
[1779511382748,19.79,75438.62,269.2,-0.74722,0.00038,13.457]
[1779511387783,19.79,75438.31,269.2,-0.74732,0.00038,13.45428]
[1779511395839,19.8,75438.28,269.2,-0.74729,0.00038,13.45509]
[1779511402891,19.8,75438.23,269.2,-0.74727,0.00038,13.45554]
[1779511409940,19.8,75439.71,269.2,-0.74666,0.00038,13.47285]
[1779511411954,19.8,75443.14,269.2,-0.7454,0.00038,13.50461]
[1779511416989,19.81,75441.9,269.2,-0.74586,0.00038,13.49158]
[1779511422024,19.81,75441.47,269.2,-0.746,0.00038,13.48755]
[1779511434108,19.81,75441.4,269.2,-0.74596,0.00038,13.4888]
[1779511440151,19.82,75441.21,269.2,-0.746,0.00038,13.48744]
[1779511445186,19.82,75441.18,269.2,-0.74599,0.00038,13.4877]
[1779511450221,19.82,75441.06,269.2,-0.74602,0.00038,13.48696]
[1779511457270,19.82,75441.1,269.2,-0.74598,0.00038,13.48819]
[1779511459284,19.82,75435.52,269.2,-0.74811,0.00038,13.42756]
[1779511462305,19.83,75429.99,269.2,-0.7502,0.00038,13.36747]
[1779511467340,19.83,75428.19,269.2,-0.75085,0.00038,13.34859]
[1779511472375,19.83,75427.37,269.2,-0.75119,0.00038,13.3346]
[1779511477410,19.83,75427.55,269.2,-0.75109,0.00038,13.33758]
[1779511479424,19.84,75429.87,269.2,-0.75019,0.00038,13.36347]
[1779511485466,19.84,75431.27,269.2,-0.74963,0.00038,13.37971]
[1779511490501,19.84,75431.75,269.2,-0.74942,0.00038,13.38562]
[1779511494529,19.84,75433.93,269.2,-0.74857,0.00038,13.40998]
[1779511498557,19.84,75431.15,269.2,-0.74962,0.00038,13.37989]
[1779511502585,19.85,75433.57,269.2,-0.74868,0.00038,13.40688]
[1779511507629,19.85,75435.38,269.2,-0.74797,0.00038,13.4272]
[1779511508634,19.85,75442.99,269.2,-0.74505,0.00038,13.51007]
[1779511513668,19.85,75442.16,269.2,-0.74537,0.00038,13.50102]
[1779511517697,19.85,75438.78,269.2,-0.74667,0.00038,13.46431]
[1779511518704,19.85,75436.28,269.2,-0.74762,0.00038,13.43712]
[1779511523739,19.85,75435.26,269.2,-0.748,0.00038,13.42645]
[1779511526760,19.85,75432.98,269.2,-0.74886,0.00038,13.40183]
[1779511531797,19.85,75433.0,269.2,-0.74889,0.00038,13.39666]
[1779511536832,19.85,75432.15,269.2,-0.7492,0.00038,13.38795]
[1779511541867,19.86,75432.36,269.2,-0.7491,0.00038,13.39083]
[1779511547909,19.86,75430.34,269.2,-0.74984,0.00038,13.36945]
[1779511552944,19.86,75428.56,269.2,-0.75049,0.00038,13.3506]
[1779511556972,19.86,75431.2,269.2,-0.74947,0.00038,13.38014]
[1779511562007,19.86,75432.3,269.2,-0.74903,0.00038,13.39269]
[1779511567042,19.87,75431.93,269.2,-0.74916,0.00038,13.38912]
[1779511572077,19.87,75432.47,269.2,-0.74894,0.00038,13.3953]
[1779511577112,19.87,75432.32,269.2,-0.74899,0.00038,13.39378]
[1779511583154,19.87,75431.83,269.2,-0.74918,0.00038,13.38854]
[1779511589196,19.87,75431.87,269.2,-0.74916,0.00038,13.3891]
[1779511594249,19.87,75431.76,269.2,-0.74926,0.00038,13.38203]
[1779511599284,19.87,75432.59,269.2,-0.74894,0.00038,13.39119]
[1779511604319,19.87,75435.81,269.2,-0.74771,0.00038,13.42638]
[1779511611368,19.87,75437.27,269.2,-0.74713,0.00038,13.443]
[1779511613382,19.87,75434.64,269.2,-0.74812,0.00038,13.41456]
[1779511614389,19.87,75431.91,269.2,-0.74916,0.00038,13.38487]
[1779511619426,19.87,75432.76,269.2,-0.74881,0.00038,13.39505]
[1779511625466,19.88,75435.97,269.2,-0.74754,0.00038,13.43107]
[1779511627480,19.88,75438.5,269.2,-0.74657,0.00038,13.45884]
[1779511632515,19.88,75437.27,269.2,-0.74702,0.00038,13.44603]
[1779511638557,19.88,75437.39,269.2,-0.74695,0.00038,13.44805]
[1779511646613,19.89,75437.49,269.2,-0.74688,0.00038,13.44997]
[1779511651648,19.89,75437.46,269.2,-0.74694,0.00038,13.44418]
[1779511656683,19.89,75437.26,269.2,-0.747,0.00038,13.44254]
[1779511661718,19.89,75435.86,269.2,-0.74751,0.00038,13.42786]
[1779511666753,19.89,75435.34,269.2,-0.74769,0.00038,13.42286]
[1779511671788,19.89,75434.46,269.2,-0.748,0.00038,13.41398]
[1779511676823,19.9,75433.86,269.2,-0.7482,0.00038,13.40827]
[1779511681858,19.9,75433.77,269.2,-0.74821,0.00038,13.40795]
[1779511688907,19.9,75435.1,269.2,-0.74767,0.00038,13.42329]
[1779511693946,19.9,75437.33,269.2,-0.7468,0.00038,13.44804]
[1779511698980,19.91,75436.51,269.2,-0.7471,0.00038,13.4396]
[1779511705024,19.91,75434.94,269.2,-0.74767,0.00038,13.42313]
[1779511710059,19.91,75436.05,269.2,-0.74726,0.00038,13.43507]
[1779511715096,19.91,75436.91,269.2,-0.747,0.00038,13.43822]
[1779511716102,19.91,75434.38,269.2,-0.74797,0.00038,13.41066]
[1779511721308,19.91,75433.89,269.2,-0.74816,0.00038,13.40526]
[1779511727179,19.91,75430.08,269.2,-0.74961,0.00038,13.3636]
[1779511730200,19.91,75426.49,269.2,-0.75097,0.00038,13.32437]
[1779511737249,19.91,75425.64,269.2,-0.75128,0.00038,13.31531]
[1779511740270,19.91,75429.73,269.2,-0.74974,0.00038,13.35986]
[1779511745305,19.9,75428.87,269.2,-0.75009,0.00038,13.34978]
[1779511750340,19.9,75428.78,269.2,-0.75015,0.00038,13.34813]
[1779511755375,19.9,75428.2,269.2,-0.75039,0.00038,13.3411]
[1779511757390,19.9,75430.43,269.2,-0.74956,0.00038,13.36525]
[1779511762424,19.9,75430.46,269.2,-0.74957,0.00038,13.36478]
[1779511767461,19.89,75430.94,269.2,-0.74942,0.00038,13.36925]
[1779511773503,19.89,75430.62,269.2,-0.74964,0.00038,13.35882]
[1779511779545,19.89,75430.75,269.2,-0.74962,0.00038,13.35935]
[1779511784580,19.89,75431.86,269.2,-0.74922,0.00038,13.37075]
[1779511790622,19.88,75432.11,269.2,-0.74914,0.00038,13.37324]
[1779511795656,19.88,75433.13,269.2,-0.74876,0.00038,13.38414]
[1779511799685,19.88,75441.57,269.2,-0.74553,0.00038,13.47582]
[1779511800692,19.88,75440.75,269.2,-0.74585,0.00038,13.46681]
[1779511805727,19.88,75441.05,269.2,-0.74576,0.00038,13.46953]
[1779511810762,19.88,75446.28,269.2,-0.74376,0.00039,13.52568]
[1779511815798,19.88,75446.65,269.2,-0.74363,0.00039,13.52919]
[1779511821840,19.88,75446.66,269.2,-0.74363,0.00039,13.52929]
[1779511826875,19.88,75452.32,269.2,-0.74144,0.00039,13.59016]
[1779511833926,19.87,75452.88,269.2,-0.74133,0.00039,13.58911]
[1779511838959,19.87,75452.74,269.2,-0.74141,0.00039,13.58708]
[1779511843995,19.87,75452.1,269.2,-0.74168,0.00039,13.57956]
[1779511849029,19.87,75452.19,269.2,-0.74166,0.00039,13.57999]
[1779511854064,19.87,75451.38,269.2,-0.742,0.00039,13.57072]
[1779511859099,19.86,75451.1,269.2,-0.74212,0.00039,13.56718]
[1779511864135,19.86,75451.03,269.2,-0.74217,0.00039,13.56587]
[1779511867156,19.86,75453.45,269.2,-0.74125,0.00039,13.59149]
[1779511872192,19.86,75453.63,269.2,-0.7412,0.00039,13.5927]
[1779511877227,19.86,75454.13,269.2,-0.74104,0.00039,13.59735]
[1779511884275,19.85,75454.02,269.2,-0.74112,0.00039,13.59518]
[1779511889311,19.85,75453.91,269.2,-0.74118,0.00039,13.59329]
[1779511894346,19.85,75453.71,269.2,-0.74135,0.00039,13.58451]
[1779511899386,19.85,75453.78,269.2,-0.74135,0.00039,13.5846]
[1779511904421,19.84,75454.08,269.2,-0.74126,0.00039,13.58717]
[1779511909456,19.84,75454.23,269.2,-0.74122,0.00039,13.58813]
[1779511915498,19.84,75455.35,269.2,-0.74083,0.00039,13.59903]
[1779511922547,19.83,75455.59,269.2,-0.74081,0.00039,13.59963]
[1779511927582,19.83,75455.23,269.2,-0.741,0.00039,13.59437]
[1779511932617,19.82,75454.61,269.2,-0.74129,0.00039,13.58633]
[1779511938659,19.82,75454.77,269.2,-0.74129,0.00039,13.5864]
[1779511944701,19.81,75455.04,269.2,-0.74125,0.00039,13.58765]
[1779511949736,19.81,75455.38,269.2,-0.74116,0.00039,13.58991]
[1779511954776,19.8,75454.81,269.2,-0.7415,0.00039,13.57648]
[1779511959812,19.8,75454.58,269.2,-0.74164,0.00039,13.57269]
[1779511961825,19.79,75451.78,269.2,-0.74275,0.00039,13.54194]
[1779511966869,19.79,75451.25,269.2,-0.743,0.00039,13.53483]
[1779511971907,19.79,75450.78,269.2,-0.74324,0.00039,13.52836]
[1779511977949,19.78,75450.76,269.2,-0.74331,0.00039,13.52644]
[1779511983991,19.77,75451.44,269.2,-0.74311,0.00039,13.53204]
[1779511989026,19.77,75451.49,269.2,-0.74314,0.00039,13.53107]
[1779511994398,19.77,75452.14,269.2,-0.7429,0.00039,13.5378]
[1779512001110,19.76,75452.11,269.2,-0.74304,0.00039,13.53402]
[1779512009166,19.75,75452.05,269.2,-0.74317,0.00039,13.53051]
[1779512014201,19.74,75452.43,269.2,-0.74314,0.00039,13.52709]
[1779512019236,19.74,75451.96,269.2,-0.74338,0.00039,13.52044]
[1779512028299,19.73,75446.75,269.2,-0.7455,0.00039,13.46101]
[1779512033334,19.72,75445.5,269.2,-0.74603,0.00039,13.44619]
[1779512038369,19.72,75446.06,269.2,-0.74586,0.00039,13.45111]
[1779512044411,19.71,75445.31,269.2,-0.7462,0.00039,13.44153]
[1779512048439,19.71,75442.28,269.2,-0.7474,0.00039,13.40743]
[1779512053474,19.71,75441.44,269.2,-0.74776,0.00039,13.39727]
[1779512061531,19.7,75441.32,269.2,-0.74786,0.00039,13.39441]
[1779512066566,19.7,75438.98,269.2,-0.74879,0.00039,13.36772]
[1779512071601,19.7,75438.97,269.2,-0.74889,0.00039,13.36093]
[1779512085700,19.69,75439.16,269.2,-0.74886,0.00039,13.36166]
[1779512091742,19.69,75439.08,269.2,-0.74891,0.00039,13.36041]
[1779512100805,19.69,75439.31,269.2,-0.74884,0.00039,13.36252]
[1779512102818,19.69,75442.12,269.2,-0.74775,0.00039,13.39339]
[1779512104833,19.69,75444.78,269.2,-0.74673,0.00039,13.42248]
[1779512109868,19.69,75443.53,269.2,-0.74723,0.00039,13.40827]
[1779512114903,19.69,75443.51,269.2,-0.74726,0.00039,13.4075]
[1779512119938,19.69,75443.5,269.2,-0.74728,0.00039,13.40686]
[1779512124973,19.68,75443.89,269.2,-0.74714,0.00039,13.41072]
[1779512130852,19.68,75443.68,269.2,-0.74723,0.00039,13.40826]
[1779512139071,19.69,75443.67,269.2,-0.74723,0.00039,13.40411]
[1779512144106,19.69,75443.68,269.2,-0.74719,0.00039,13.40519]
[1779512154195,19.7,75443.71,269.2,-0.74711,0.00039,13.40752]
[1779512161248,19.7,75443.29,269.2,-0.74722,0.00039,13.40437]
[1779512168297,19.71,75443.56,269.2,-0.74706,0.00039,13.40883]
[1779512173331,19.71,75443.52,269.2,-0.74704,0.00039,13.40952]
[1779512178367,19.72,75443.19,269.2,-0.74714,0.00039,13.40671]
[1779512187430,19.72,75442.77,269.2,-0.74725,0.00039,13.40334]
[1779512188437,19.72,75439.18,269.2,-0.74863,0.00039,13.36401]
[1779512194479,19.72,75438.0,269.2,-0.74912,0.00039,13.34601]
[1779512200521,19.73,75438.0,269.2,-0.74909,0.00039,13.34693]
[1779512210590,19.73,75437.75,269.2,-0.74914,0.00038,13.34547]
[1779512215626,19.73,75437.41,269.2,-0.74925,0.00038,13.3423]
[1779512228717,19.74,75437.55,269.2,-0.74914,0.00038,13.34543]
[1779512236772,19.74,75437.52,269.2,-0.74912,0.00038,13.34593]
[1779512242815,19.74,75437.71,269.2,-0.74903,0.00038,13.34854]
[1779512247850,19.74,75437.66,269.2,-0.74903,0.00038,13.34838]
[1779512254899,19.74,75437.69,269.2,-0.74907,0.00038,13.34322]
[1779512267058,19.75,75437.52,269.2,-0.74913,0.00038,13.34163]
[1779512274228,19.75,75437.52,269.2,-0.7491,0.00038,13.34232]
[1779512275227,19.75,75437.52,269.2,-0.74909,0.00038,13.34266]
[1779512275241,19.75,75437.52,269.2,-0.74909,0.00038,13.34266]
[1779512275313,19.75,75437.52,269.2,-0.74909,0.00038,13.34266]
[1779512275316,19.75,75437.52,269.2,-0.74909,0.00038,13.34266]
[1779512275475,19.75,75437.52,269.2,-0.74909,0.00038,13.34266]
[1779512282088,19.75,75437.52,269.2,-0.74908,0.00038,13.34298]
[1779512290144,19.75,75437.09,269.2,-0.74924,0.00038,13.33842]
[1779512296186,19.75,75437.49,269.2,-0.74908,0.00038,13.34292]
[1779512301280,19.75,75437.49,269.2,-0.74908,0.00038,13.34292]
[1779512302312,19.75,75437.49,269.2,-0.74908,0.00038,13.34304]
[1779512302834,19.75,75437.18,269.2,-0.74919,0.00038,13.33969]
[1779512304241,19.75,75437.54,269.2,-0.74906,0.00038,13.34366]
[1779512305219,19.75,75437.54,269.2,-0.74906,0.00038,13.34366]
[1779512310285,19.75,75437.42,269.2,-0.7491,0.00038,13.34239]
[1779512313305,19.75,75436.97,269.2,-0.74934,0.00038,13.33147]
[1779512316134,19.75,75437.17,269.2,-0.74926,0.00038,13.33369]
[1779512317192,19.75,75437.14,269.2,-0.74927,0.00038,13.33338]
[1779512324532,19.75,75437.25,269.2,-0.74922,0.00038,13.33478]
[1779512324632,19.75,75437.56,269.2,-0.7491,0.00038,13.33824]
[1779512326405,19.75,75438.1,269.2,-0.74889,0.00038,13.34419]
[1779512329225,19.75,75438.08,269.2,-0.7489,0.00038,13.34398]
[1779512329426,19.75,75438.95,269.2,-0.74857,0.00039,13.35354]
[1779512333454,19.75,75440.4,269.2,-0.74801,0.00039,13.36944]
[1779512335468,19.75,75441.0,269.2,-0.74778,0.00039,13.37598]
[1779512336475,19.75,75442.02,269.2,-0.74739,0.00039,13.38714]
[1779512341510,19.75,75442.04,269.2,-0.74738,0.00039,13.38717]
[1779512349566,19.75,75441.88,269.2,-0.74746,0.00039,13.38514]
[1779512354601,19.75,75441.84,269.2,-0.74748,0.00039,13.38459]
[1779512363664,19.75,75441.88,269.2,-0.74747,0.00039,13.38488]
[1779512369708,19.75,75449.67,269.2,-0.74444,0.00039,13.47006]
[1779512370715,19.75,75450.45,269.2,-0.74414,0.00039,13.47862]
[1779512374743,19.75,75449.67,269.2,-0.7445,0.00039,13.46439]
[1779512378771,19.75,75456.04,269.2,-0.74201,0.00039,13.5337]
[1779512379778,19.75,75457.62,269.2,-0.74139,0.00039,13.55078]
[1779512384813,19.75,75457.77,269.2,-0.74133,0.00039,13.55249]
[1779512389848,19.75,75457.62,269.2,-0.74138,0.00039,13.55103]
[1779512394882,19.75,75457.04,269.2,-0.7416,0.00039,13.54501]
[1779512399918,19.76,75457.18,269.2,-0.74153,0.00039,13.54684]
[1779512400992,19.76,75457.18,269.2,-0.74153,0.00039,13.54684]
[1779512401220,19.76,75457.18,269.2,-0.74153,0.00039,13.54684]
[1779512401933,19.76,75458.6,269.2,-0.74097,0.00039,13.56232]
[1779512406968,19.76,75458.22,269.2,-0.7411,0.00039,13.5587]
[1779512412012,19.76,75457.57,269.2,-0.74134,0.00039,13.5521]
[1779512414573,19.76,75457.18,269.2,-0.74149,0.00039,13.54807]
[1779512420062,19.76,75457.57,269.2,-0.74131,0.00039,13.55281]
[1779512425097,19.76,75457.54,269.2,-0.74131,0.00039,13.55294]
[1779512430133,19.76,75456.56,269.2,-0.74167,0.00039,13.54291]
[1779512437188,19.77,75451.99,269.2,-0.74349,0.00039,13.48834]
[1779512440216,19.77,75443.44,269.2,-0.7468,0.00039,13.39554]
[1779512445251,19.77,75441.2,269.2,-0.74763,0.00039,13.37194]
[1779512450286,19.77,75441.12,269.2,-0.74766,0.00039,13.37117]
[1779512455321,19.77,75442.15,269.2,-0.74726,0.00039,13.38245]
[1779512460356,19.77,75443.78,269.2,-0.74663,0.00039,13.40014]
[1779512466399,19.77,75444.57,269.2,-0.74634,0.00039,13.40843]
[1779512474455,19.77,75444.19,269.2,-0.74648,0.00039,13.40455]
[1779512479490,19.77,75445.09,269.2,-0.74612,0.00039,13.41464]
[1779512482511,19.77,75440.46,269.2,-0.7479,0.00039,13.36414]
[1779512487546,19.77,75439.59,269.2,-0.74822,0.00039,13.35504]
[1779512492581,19.77,75438.85,269.2,-0.74858,0.00039,13.34091]
[1779512498624,19.77,75438.68,269.2,-0.74865,0.00039,13.33892]
[1779512510709,19.77,75438.65,269.2,-0.74867,0.00039,13.33824]
[1779512516751,19.77,75437.86,269.2,-0.74898,0.00038,13.32934]
[1779512527169,19.77,75437.86,269.2,-0.74898,0.00038,13.32934]
[1779512533870,19.77,75436.89,269.2,-0.74938,0.00038,13.31797]
[1779512539470,19.77,75436.15,269.2,-0.74967,0.00038,13.30967]
[1779512553003,19.77,75435.84,269.2,-0.74988,0.00038,13.29948]
[1779512565087,19.77,75435.91,269.2,-0.74987,0.00038,13.29989]
[1779512570122,19.76,75434.89,269.2,-0.75026,0.00038,13.28857]
[1779512578178,19.76,75434.88,269.2,-0.75027,0.00038,13.28841]
[1779512584220,19.76,75434.93,269.2,-0.75025,0.00038,13.28883]
[1779512593283,19.76,75434.89,269.2,-0.75028,0.00038,13.28812]
[1779512599325,19.76,75434.31,269.2,-0.75051,0.00038,13.28163]
[1779512604359,19.76,75434.72,269.2,-0.75035,0.00038,13.28609]
[1779512609395,19.76,75435.33,269.2,-0.75012,0.00038,13.29268]
[1779512618458,19.76,75435.21,269.2,-0.75024,0.00038,13.28507]
[1779512623493,19.76,75435.09,269.2,-0.75029,0.00038,13.28363]
[1779512628528,19.76,75435.34,269.2,-0.75021,0.00038,13.28613]
[1779512632556,19.76,75438.04,269.2,-0.74917,0.00039,13.3157]
[1779512638597,19.76,75437.66,269.2,-0.74934,0.00039,13.31096]
[1779512643633,19.76,75438.45,269.2,-0.74906,0.00039,13.3191]
[1779512648668,19.75,75437.24,269.2,-0.74956,0.00038,13.30482]
[1779512655717,19.75,75436.8,269.2,-0.74977,0.00038,13.29878]
[1779512661759,19.75,75436.83,269.2,-0.74979,0.00038,13.29815]
[1779512666794,19.74,75436.31,269.2,-0.75002,0.00038,13.29167]
[1779512673843,19.74,75437.19,269.2,-0.74978,0.00039,13.29451]
[1779512678878,19.74,75435.53,269.2,-0.75043,0.00038,13.27577]
[1779512683912,19.74,75434.81,269.2,-0.75073,0.00038,13.26729]
[1779512685927,19.74,75437.69,269.2,-0.74962,0.00039,13.29899]
[1779512687942,19.74,75444.51,269.2,-0.74699,0.00039,13.37391]
[1779512690964,19.74,75446.79,269.2,-0.74611,0.00039,13.39862]
[1779512692978,19.74,75465.0,269.2,-0.739,0.00039,13.59563]
[1779512693985,19.74,75469.33,269.2,-0.7373,0.00039,13.6417]
[1779512697007,19.73,75466.45,269.2,-0.73846,0.00039,13.61017]
[1779512698014,19.73,75461.14,269.2,-0.74056,0.00039,13.55302]
[1779512703053,19.73,75457.3,269.2,-0.74208,0.00039,13.51106]
[1779512704060,19.73,75453.98,269.2,-0.74338,0.00039,13.47494]
[1779512709097,19.73,75453.19,269.2,-0.74371,0.00039,13.46588]
[1779512714132,19.73,75453.25,269.2,-0.74371,0.00039,13.46599]
[1779512719167,19.72,75453.33,269.2,-0.74369,0.00039,13.46631]
[1779512724202,19.72,75453.22,269.2,-0.74376,0.00039,13.46459]
[1779512729237,19.72,75453.31,269.2,-0.74374,0.00039,13.46508]
[1779512740314,19.72,75453.44,269.2,-0.74379,0.00039,13.45965]
[1779512742328,19.72,75456.76,269.2,-0.74249,0.00039,13.49552]
[1779512745349,19.72,75459.9,269.2,-0.74128,0.00039,13.52914]
[1779512749377,19.72,75463.65,269.2,-0.73982,0.00039,13.56908]
[1779512751391,19.71,75466.74,269.2,-0.73861,0.00039,13.60211]
[1779512753405,19.71,75474.89,269.2,-0.73539,0.0004,13.68891]
[1779512754412,19.71,75474.37,269.2,-0.73561,0.0004,13.68319]
[1779512758439,19.71,75475.52,269.2,-0.73517,0.0004,13.69476]
[1779512760454,19.71,75476.37,269.2,-0.73485,0.0004,13.70347]
[1779512761461,19.71,75476.79,269.2,-0.73469,0.0004,13.70777]
[1779512764482,19.71,75477.39,269.2,-0.73447,0.0004,13.71366]
[1779512769519,19.7,75477.74,269.2,-0.73436,0.0004,13.71659]
[1779512771533,19.7,75472.23,269.2,-0.73656,0.0004,13.6577]
[1779512772540,19.7,75472.42,269.2,-0.73648,0.0004,13.65964]
[1779512773547,19.7,75470.87,269.2,-0.7371,0.0004,13.643]
[1779512776568,19.7,75472.12,269.2,-0.73661,0.0004,13.65614]
[1779512777575,19.7,75472.45,269.2,-0.73649,0.0004,13.65958]
[1779512778582,19.7,75472.6,269.2,-0.73643,0.0004,13.66109]
[1779512779589,19.7,75472.77,269.2,-0.73637,0.0004,13.66281]
[1779512780596,19.7,75472.31,269.2,-0.73655,0.0004,13.65782]
[1779512781603,19.7,75471.15,269.2,-0.73701,0.0004,13.64536]
[1779512783617,19.7,75464.53,269.2,-0.73964,0.00039,13.57419]
[1779512785631,19.7,75461.04,269.2,-0.74102,0.00039,13.53627]
[1779512790666,19.7,75454.39,269.2,-0.74366,0.00039,13.46332]
[1779512796192,19.7,75452.31,269.2,-0.74454,0.00039,13.4345]
[1779512801744,19.69,75447.08,269.2,-0.74664,0.00039,13.37563]
[1779512802751,19.69,75443.14,269.2,-0.74818,0.00039,13.33201]
[1779512803758,19.69,75440.19,269.2,-0.74934,0.00039,13.2992]
[1779512808793,19.69,75440.15,269.2,-0.74939,0.00039,13.29778]
[1779512813828,19.69,75440.46,269.2,-0.74926,0.00039,13.30134]
[1779512816849,19.69,75444.9,269.2,-0.74754,0.00039,13.35038]
[1779512821885,19.69,75443.94,269.2,-0.74791,0.00039,13.33978]
[1779512827927,19.69,75444.66,269.2,-0.74763,0.00039,13.3476]
[1779512832967,19.69,75444.77,269.2,-0.7476,0.00039,13.34869]
[1779512838002,19.68,75444.66,269.2,-0.74764,0.00039,13.34734]
[1779512845051,19.68,75444.84,269.2,-0.74758,0.00039,13.3491]
[1779512850086,19.68,75443.51,269.2,-0.7481,0.00039,13.33439]
[1779512855121,19.68,75443.65,269.2,-0.74812,0.00039,13.32982]
[1779512864184,19.68,75441.69,269.2,-0.74888,0.00039,13.30815]
[1779512870226,19.68,75441.62,269.2,-0.74891,0.00039,13.30731]
[1779512875261,19.68,75441.29,269.2,-0.74904,0.00039,13.30358]
[1779512878282,19.68,75443.9,269.2,-0.74803,0.00039,13.33229]
[1779512883316,19.68,75444.75,269.2,-0.74771,0.00039,13.34133]
[1779512890366,19.68,75445.46,269.2,-0.74745,0.00039,13.34872]
[1779512900437,19.68,75444.93,269.2,-0.74768,0.00039,13.34232]
[1779512905471,19.68,75440.81,269.2,-0.74928,0.00039,13.29664]
[1779512911514,19.68,75440.33,269.2,-0.74954,0.00039,13.28529]
[1779512916549,19.68,75441.89,269.2,-0.74894,0.00039,13.30242]
[1779512922591,19.68,75441.96,269.2,-0.74892,0.00039,13.30302]
[1779512927626,19.68,75441.61,269.2,-0.74906,0.00039,13.29899]
[1779512932662,19.68,75440.94,269.2,-0.74932,0.00039,13.29145]
[1779512937697,19.67,75441.1,269.2,-0.74927,0.00039,13.29292]
[1779512942732,19.67,75442.22,269.2,-0.74885,0.00039,13.30504]
[1779512952802,19.67,75441.54,269.2,-0.74913,0.00039,13.29707]
[1779512962872,19.67,75441.6,269.2,-0.74912,0.00039,13.29725]
[1779512967907,19.67,75441.84,269.2,-0.74904,0.00039,13.29964]
[1779512972942,19.67,75442.0,269.2,-0.74905,0.00039,13.29512]
[1779512979991,19.67,75441.48,269.2,-0.74926,0.00039,13.28903]
[1779512985026,19.67,75441.7,269.2,-0.74919,0.00039,13.29124]
[1779512992076,19.67,75439.33,269.2,-0.75011,0.00039,13.26498]
[1779512993083,19.67,75436.28,269.2,-0.75129,0.00039,13.23115]
[1779512997111,19.67,75441.25,269.2,-0.74936,0.00039,13.28635]
[1779512998118,19.67,75462.71,269.2,-0.74097,0.00039,13.52113]
[1779512999132,19.67,75467.95,269.2,-0.73889,0.0004,13.57788]
[1779513000808,19.67,75469.3,269.2,-0.73836,0.0004,13.59236]
[1779513001146,19.67,75472.72,269.2,-0.737,0.0004,13.62902]
[1779513002153,19.67,75466.66,269.2,-0.73941,0.0004,13.56392]
[1779513003160,19.67,75462.99,269.2,-0.74086,0.00039,13.52422]
[1779513006181,19.67,75460.76,269.2,-0.74174,0.00039,13.49995]
[1779513011220,19.67,75460.9,269.2,-0.74169,0.00039,13.50147]
[1779513017262,19.67,75460.36,269.2,-0.74189,0.00039,13.49574]
[1779513023304,19.67,75460.48,269.2,-0.74184,0.00039,13.49722]
[1779513028339,19.67,75460.48,269.2,-0.74183,0.00039,13.49741]
[1779513033374,19.67,75458.61,269.2,-0.74264,0.00039,13.47107]
[1779513036395,19.67,75454.95,269.2,-0.74407,0.00039,13.43126]
[1779513038409,19.67,75452.59,269.2,-0.74499,0.00039,13.40561]
[1779513039416,19.67,75449.13,269.2,-0.74634,0.00039,13.36763]
[1779513044451,19.67,75441.63,269.2,-0.74927,0.00039,13.28484]
[1779513046465,19.67,75439.04,269.2,-0.75027,0.00039,13.25629]
[1779513051500,19.67,75437.71,269.2,-0.75079,0.00039,13.24142]
[1779513057542,19.67,75437.57,269.2,-0.75085,0.00039,13.23969]
[1779513062577,19.67,75437.66,269.2,-0.75081,0.00039,13.24085]
[1779513067614,19.67,75437.6,269.2,-0.75083,0.00039,13.24025]
[1779513077684,19.67,75437.57,269.2,-0.75084,0.00039,13.23996]
[1779513082719,19.67,75438.96,269.2,-0.7503,0.00039,13.25534]
[1779513083726,19.67,75442.2,269.2,-0.74905,0.00039,13.29116]
[1779513088760,19.67,75442.7,269.2,-0.74886,0.00039,13.29635]
[1779513093796,19.67,75439.98,269.2,-0.75,0.00039,13.25999]
[1779513098831,19.67,75438.6,269.2,-0.75053,0.00039,13.24462]
[1779513104873,19.67,75437.76,269.2,-0.75086,0.00039,13.23525]
[1779513109908,19.67,75439.18,269.2,-0.75031,0.00039,13.25089]
[1779513115950,19.66,75439.65,269.2,-0.75014,0.00039,13.25582]
[1779513120985,19.66,75439.52,269.2,-0.7502,0.00039,13.25415]
[1779513127027,19.66,75439.75,269.2,-0.75012,0.00039,13.2565]
[1779513129041,19.66,75442.62,269.2,-0.74901,0.00039,13.28818]
[1779513134076,19.66,75441.31,269.2,-0.74953,0.00039,13.27338]
[1779513139111,19.66,75440.01,269.2,-0.75004,0.00039,13.25874]
[1779513144146,19.66,75440.82,269.2,-0.74973,0.00039,13.26747]
[1779513150188,19.66,75440.2,269.2,-0.74999,0.00039,13.26022]
[1779513160258,19.66,75439.88,269.2,-0.7502,0.00039,13.24997]
[1779513165293,19.66,75440.21,269.2,-0.75009,0.00039,13.25313]
[1779513170328,19.65,75440.07,269.2,-0.75017,0.00039,13.25106]
[1779513173348,19.65,75442.83,269.2,-0.74911,0.00039,13.28131]
[1779513178384,19.65,75444.42,269.2,-0.74852,0.00039,13.29799]
[1779513180398,19.65,75441.31,269.2,-0.74974,0.00039,13.26334]
[1779513185433,19.65,75440.15,269.2,-0.7502,0.00039,13.25015]
[1779513190468,19.65,75439.48,269.2,-0.75047,0.00039,13.24248]
[1779513196513,19.65,75439.35,269.2,-0.75053,0.00039,13.24078]
[1779513201548,19.65,75439.46,269.2,-0.75049,0.00039,13.24177]
[1779513207590,19.65,75439.38,269.2,-0.75053,0.00039,13.24062]
[1779513213632,19.64,75438.93,269.2,-0.75078,0.00039,13.22935]
[1779513218667,19.64,75438.15,269.2,-0.75109,0.00039,13.2205]
[1779513224709,19.64,75437.85,269.2,-0.75122,0.00039,13.21696]
[1779513232765,19.64,75437.71,269.2,-0.75129,0.00039,13.21471]
[1779513238807,19.64,75438.26,269.2,-0.75111,0.00039,13.22008]
[1779513243842,19.64,75438.05,269.2,-0.75121,0.00039,13.21717]
[1779513248877,19.64,75437.95,269.2,-0.75126,0.00039,13.21563]
[1779513253917,19.63,75438.84,269.2,-0.75093,0.00039,13.22527]
[1779513258952,19.63,75440.34,269.2,-0.75036,0.00039,13.24148]
[1779513263987,19.63,75439.02,269.2,-0.7509,0.00039,13.22607]
[1779513269026,19.63,75439.45,269.2,-0.75076,0.00039,13.23017]
[1779513281110,19.62,75439.55,269.2,-0.75084,0.00039,13.22368]
[1779513286145,19.62,75439.34,269.2,-0.75095,0.00039,13.22072]
[1779513291179,19.62,75440.77,269.2,-0.75041,0.00039,13.23602]
[1779513296215,19.62,75441.48,269.2,-0.75016,0.00039,13.24326]
[1779513302257,19.62,75440.77,269.2,-0.75046,0.00039,13.23461]
[1779513307292,19.61,75440.77,269.2,-0.75048,0.00039,13.23402]
[1779513312327,19.61,75440.79,269.2,-0.75049,0.00039,13.23392]
[1779513323404,19.61,75440.79,269.2,-0.7505,0.00039,13.23346]
[1779513334484,19.61,75440.81,269.2,-0.7506,0.00039,13.22674]
[1779513337135,19.61,75440.81,269.2,-0.7506,0.00039,13.22674]
[1779513338136,19.61,75440.81,269.2,-0.7506,0.00039,13.22648]
[1779513338300,19.61,75440.81,269.2,-0.75061,0.00039,13.22639]
[1779513346568,19.6,75440.84,269.2,-0.75063,0.00039,13.2259]
[1779513355960,19.6,75440.75,269.2,-0.75067,0.00039,13.2247]
[1779513361674,19.6,75440.82,269.2,-0.75068,0.00039,13.22424]
[1779513367717,19.6,75441.11,269.2,-0.75059,0.00039,13.22685]
[1779513373759,19.6,75441.15,269.2,-0.7506,0.00039,13.22667]
[1779513380808,19.59,75441.08,269.2,-0.75065,0.00039,13.22519]
[1779513391972,19.59,75441.11,269.2,-0.75064,0.00039,13.22544]
[1779513392073,19.59,75443.5,269.2,-0.74981,0.00039,13.2451]
[1779513392892,19.59,75445.95,269.2,-0.74886,0.00039,13.27218]
[1779513393899,19.59,75450.16,269.2,-0.74722,0.00039,13.31861]
[1779513396919,19.59,75456.71,269.2,-0.74467,0.00039,13.39011]
[1779513401955,19.58,75456.18,269.2,-0.74492,0.00039,13.38308]
[1779513406990,19.58,75455.77,269.2,-0.74512,0.00039,13.37748]
[1779513412025,19.58,75456.26,269.2,-0.74497,0.00039,13.38184]
[1779513417060,19.57,75456.69,269.2,-0.74484,0.00039,13.38554]
[1779513422095,19.57,75458.16,269.2,-0.74429,0.00039,13.40067]
[1779513427129,19.57,75457.97,269.2,-0.74441,0.00039,13.39759]
[1779513432165,19.56,75458.73,269.2,-0.74414,0.00039,13.40497]
[1779513439214,19.56,75458.03,269.2,-0.74446,0.00039,13.39599]
[1779513444249,19.56,75459.71,269.2,-0.74382,0.00039,13.41379]
[1779513449284,19.56,75460.45,269.2,-0.74354,0.0004,13.42161]
[1779513454319,19.55,75463.84,269.2,-0.74228,0.0004,13.45236]
[1779513459354,19.55,75464.23,269.2,-0.74214,0.0004,13.45618]
[1779513464390,19.55,75465.23,269.2,-0.74176,0.0004,13.46663]
[1779513469425,19.55,75465.36,269.2,-0.74173,0.0004,13.46759]
[1779513476475,19.55,75465.27,269.2,-0.74179,0.0004,13.46577]
[1779513481510,19.54,75465.11,269.2,-0.74189,0.0004,13.46322]
[1779513486545,19.54,75465.27,269.2,-0.74185,0.0004,13.46417]
[1779513491580,19.54,75465.37,269.2,-0.74184,0.0004,13.46446]
[1779513497622,19.54,75467.51,269.2,-0.74103,0.0004,13.48678]
[1779513505678,19.53,75465.22,269.2,-0.74199,0.0004,13.46044]
[1779513510713,19.53,75463.21,269.2,-0.74282,0.0004,13.43769]
[1779513515747,19.53,75462.1,269.2,-0.74335,0.0004,13.41879]
[1779513520782,19.52,75461.99,269.2,-0.74341,0.0004,13.41702]
[1779513525818,19.52,75462.18,269.2,-0.74336,0.0004,13.41852]
[1779513537902,19.52,75463.75,269.2,-0.74279,0.0004,13.43426]
[1779513544951,19.51,75463.61,269.2,-0.74288,0.0004,13.43178]
[1779513549986,19.51,75463.64,269.2,-0.74289,0.0004,13.43144]
[1779513553007,19.51,75459.26,269.2,-0.74465,0.0004,13.38286]
[1779513559056,19.51,75457.66,269.2,-0.74533,0.0004,13.36384]
[1779513565098,19.5,75458.5,269.2,-0.74505,0.0004,13.37174]
[1779513573154,19.5,75458.16,269.2,-0.74532,0.0004,13.36009]
[1779513579196,19.49,75456.98,269.2,-0.74583,0.0004,13.34568]
[1779513584231,19.49,75456.02,269.2,-0.74625,0.00039,13.33401]
[1779513590276,19.48,75455.61,269.2,-0.74646,0.00039,13.32821]
[1779513593298,19.48,75445.49,269.2,-0.75046,0.00039,13.21483]
[1779513601354,19.48,75444.61,269.2,-0.75083,0.00039,13.20431]
[1779513611424,19.48,75442.1,269.2,-0.75184,0.00039,13.17537]
[1779513613438,19.48,75437.45,269.2,-0.75366,0.00039,13.12285]
[1779513614445,19.47,75433.06,269.2,-0.75537,0.00039,13.07288]
[1779513620489,19.47,75433.43,269.2,-0.75529,0.00039,13.07534]
[1779513625524,19.46,75433.86,269.2,-0.75518,0.00039,13.07859]
[1779513631566,19.46,75433.83,269.2,-0.75533,0.00039,13.07025]
[1779513634587,19.46,75430.83,269.2,-0.75652,0.00039,13.03523]
[1779513640629,19.45,75430.61,269.2,-0.75667,0.00039,13.03107]
[1779513646671,19.45,75430.68,269.2,-0.75669,0.00039,13.03033]
[1779513651705,19.44,75430.66,269.2,-0.75674,0.00039,13.0289]
[1779513656741,19.44,75428.33,269.2,-0.75768,0.00039,13.00123]
[1779513658942,19.44,75427.14,269.2,-0.75815,0.00039,12.98744]
[1779513659780,19.44,75422.16,269.2,-0.76008,0.00038,12.93007]
[1779513664815,19.44,75420.52,269.2,-0.76072,0.00038,12.91099]
[1779513669851,19.44,75420.26,269.2,-0.76082,0.00038,12.9079]
[1779513673879,19.44,75416.75,269.2,-0.76217,0.00038,12.86743]
[1779513678914,19.44,75418.01,269.2,-0.76169,0.00038,12.88195]
[1779513682737,19.44,75417.98,269.2,-0.76169,0.00038,12.88178]
[1779513682823,19.44,75417.98,269.2,-0.76169,0.00038,12.88187]
[1779513687981,19.44,75417.87,269.2,-0.76171,0.00038,12.88111]
[1779513693016,19.44,75417.85,269.2,-0.76178,0.00038,12.87517]
[1779513700065,19.44,75417.12,269.2,-0.76204,0.00038,12.8673]
[1779513705100,19.44,75418.19,269.2,-0.76162,0.00038,12.87996]
[1779513709128,19.44,75421.4,269.2,-0.76038,0.00038,12.91708]
[1779513717184,19.44,75422.51,269.2,-0.75997,0.00038,12.92919]
[1779513722220,19.44,75422.13,269.2,-0.76014,0.00038,12.92425]
[1779513728261,19.44,75422.25,269.2,-0.76012,0.00038,12.92494]
[1779513733297,19.43,75422.6,269.2,-0.76,0.00038,12.9284]
[1779513738331,19.43,75422.83,269.2,-0.75993,0.00038,12.93049]
[1779513743366,19.43,75422.81,269.2,-0.75996,0.00038,12.92975]
[1779513748400,19.43,75422.95,269.2,-0.75991,0.00038,12.93119]
[1779513753435,19.43,75422.7,269.2,-0.76009,0.00038,12.9218]
[1779513758471,19.43,75421.13,269.2,-0.7607,0.00038,12.9034]
[1779513763506,19.43,75421.1,269.2,-0.76072,0.00038,12.90289]
[1779513765520,19.43,75418.41,269.2,-0.76175,0.00038,12.87204]
[1779513770555,19.43,75417.58,269.2,-0.76207,0.00038,12.8625]
[1779513773575,19.43,75415.07,269.2,-0.76303,0.00038,12.83351]
[1779513778611,19.43,75417.49,269.2,-0.7621,0.00038,12.86162]
[1779513783646,19.43,75417.83,269.2,-0.76196,0.00038,12.86563]
[1779513789688,19.43,75417.7,269.2,-0.76202,0.00038,12.86393]
[1779513794723,19.43,75418.15,269.2,-0.76185,0.00038,12.86897]
[1779513799758,19.43,75419.04,269.2,-0.76152,0.00038,12.87912]
[1779513804793,19.43,75419.43,269.2,-0.76137,0.00038,12.88346]
[1779513809828,19.43,75419.32,269.2,-0.76142,0.00038,12.88208]
[1779513814863,19.43,75418.87,269.2,-0.76166,0.00038,12.87065]
[1779513819898,19.43,75419.9,269.2,-0.76127,0.00038,12.88234]
[1779513824933,19.43,75419.36,269.2,-0.76149,0.00038,12.87593]
[1779513827954,19.43,75422.44,269.2,-0.76031,0.00038,12.91122]
[1779513828962,19.43,75424.77,269.2,-0.75941,0.00039,12.93803]
[1779513833996,19.42,75422.74,269.2,-0.76021,0.00038,12.91432]
[1779513839031,19.42,75421.36,269.2,-0.76075,0.00038,12.89814]
[1779513844067,19.42,75421.1,269.2,-0.76086,0.00038,12.89489]
[1779513847099,19.42,75419.0,269.2,-0.76167,0.00038,12.87059]
[1779513852134,19.42,75418.12,269.2,-0.762,0.00038,12.86061]
[1779513857169,19.42,75416.45,269.2,-0.76263,0.00038,12.84169]
[1779513860190,19.42,75411.73,269.2,-0.76443,0.00038,12.78725]
[1779513864222,19.42,75403.31,269.2,-0.76764,0.00038,12.68892]
[1779513865703,19.42,75403.31,269.2,-0.76764,0.00038,12.68892]
[1779513865766,19.42,75400.49,269.2,-0.7687,0.00038,12.65599]
[1779513867242,19.42,75397.82,269.2,-0.76971,0.00038,12.62483]
[1779513871270,19.42,75395.04,269.2,-0.77082,0.00038,12.58635]
[1779513875298,19.43,75399.15,269.2,-0.76926,0.00038,12.63492]
[1779513880333,19.43,75400.2,269.2,-0.76886,0.00038,12.64734]
[1779513886375,19.43,75400.27,269.2,-0.76883,0.00038,12.64824]
[1779513891410,19.43,75400.38,269.2,-0.76878,0.00038,12.64985]
[1779513892417,19.43,75405.11,269.2,-0.76698,0.00038,12.70531]
[1779513897452,19.43,75406.27,269.2,-0.76654,0.00038,12.71873]
[1779513902487,19.43,75405.73,269.2,-0.76675,0.00038,12.71221]
[1779513908529,19.43,75406.15,269.2,-0.7666,0.00038,12.71683]
[1779513913565,19.43,75406.42,269.2,-0.76651,0.00038,12.71975]
[1779513914571,19.42,75409.52,269.2,-0.76533,0.00038,12.75572]
[1779513922629,19.42,75410.28,269.2,-0.76507,0.00038,12.76383]
[1779513929678,19.42,75411.22,269.2,-0.76469,0.00038,12.77515]
[1779513933706,19.43,75413.53,269.2,-0.76387,0.00038,12.79621]
[1779513934713,19.43,75418.14,269.2,-0.7621,0.00038,12.84954]
[1779513936727,19.43,75421.03,269.2,-0.76099,0.00038,12.88289]
[1779513939748,19.43,75424.51,269.2,-0.75965,0.00039,12.9229]
[1779513943776,19.43,75420.98,269.2,-0.76101,0.00038,12.88231]
[1779513949818,19.43,75420.57,269.2,-0.76116,0.00038,12.87774]
[1779513954853,19.43,75421.01,269.2,-0.76099,0.00038,12.88293]
[1779513960894,19.43,75420.62,269.2,-0.76113,0.00038,12.87856]
[1779513965930,19.43,75422.31,269.2,-0.76048,0.00038,12.89809]
[1779513968951,19.43,75425.92,269.2,-0.75908,0.00039,12.93978]
[1779513969958,19.43,75429.43,269.2,-0.75772,0.00039,12.98]
[1779513971972,19.43,75433.58,269.2,-0.75611,0.00039,13.02738]
[1779513974993,19.43,75436.95,269.2,-0.75478,0.00039,13.06603]
[1779513980028,19.43,75438.83,269.2,-0.75402,0.00039,13.08803]
[1779513985063,19.43,75439.02,269.2,-0.75392,0.00039,13.09085]
[1779513990098,19.43,75438.89,269.2,-0.75397,0.00039,13.08949]
[1779513992112,19.43,75436.33,269.2,-0.75504,0.00039,13.05433]
[1779513997148,19.43,75436.09,269.2,-0.75514,0.00039,13.05159]
[1779514007219,19.43,75436.11,269.2,-0.75513,0.00039,13.05185]
[1779514012253,19.43,75437.7,269.2,-0.75451,0.00039,13.06986]
[1779514017289,19.44,75437.47,269.2,-0.75457,0.00039,13.06795]
[1779514022324,19.44,75437.51,269.2,-0.75453,0.00039,13.0693]
[1779514028367,19.44,75436.27,269.2,-0.75497,0.00039,13.05639]
[1779514033402,19.45,75436.36,269.2,-0.7549,0.00039,13.05837]
[1779514040232,19.45,75436.36,269.2,-0.75488,0.00039,13.05894]
[1779514040726,19.45,75436.36,269.2,-0.75488,0.00039,13.05894]
[1779514040756,19.45,75436.36,269.2,-0.75488,0.00039,13.05894]
[1779514040788,19.45,75436.36,269.2,-0.75485,0.00039,13.05969]
[1779514041321,19.45,75436.36,269.2,-0.75485,0.00039,13.05969]
[1779514041388,19.45,75436.36,269.2,-0.75485,0.00039,13.05969]
[1779514041488,19.45,75436.36,269.2,-0.75485,0.00039,13.05969]
[1779514041550,19.45,75436.36,269.2,-0.75485,0.00039,13.05994]
[1779514043475,19.45,75439.34,269.2,-0.75367,0.00039,13.09414]
[1779514048510,19.46,75441.1,269.2,-0.75294,0.00039,13.11506]
[1779514051274,19.46,75441.92,269.2,-0.75261,0.00039,13.12466]
[1779514056566,19.46,75442.39,269.2,-0.75248,0.00039,13.12425]
[1779514061600,19.46,75444.37,269.2,-0.75172,0.00039,13.14616]
[1779514066636,19.46,75444.48,269.2,-0.75169,0.00039,13.14696]
[1779514072678,19.45,75443.48,269.2,-0.7521,0.00039,13.13521]
[1779514073685,19.45,75441.17,269.2,-0.75301,0.00039,13.10911]
[1779514078720,19.45,75440.19,269.2,-0.7534,0.00039,13.0978]
[1779514090806,19.45,75440.06,269.2,-0.75347,0.00039,13.09576]
[1779514091812,19.45,75434.51,269.2,-0.75563,0.00039,13.0329]
[1779514093826,19.45,75431.49,269.2,-0.75681,0.00039,12.99863]
[1779514096847,19.45,75427.09,269.2,-0.7585,0.00039,12.94868]
[1779514102889,19.45,75426.87,269.2,-0.75858,0.00039,12.94648]
[1779514107924,19.45,75424.94,269.2,-0.7593,0.00039,12.92493]
[1779514109074,19.45,75423.3,269.2,-0.75993,0.00039,12.90627]
[1779514114973,19.46,75422.47,269.2,-0.76029,0.00038,12.89149]
[1779514122022,19.46,75422.45,269.2,-0.76027,0.00038,12.89221]
[1779514127057,19.46,75420.75,269.2,-0.7609,0.00038,12.87334]
[1779514131086,19.46,75423.11,269.2,-0.75998,0.00038,12.90089]
[1779514136120,19.46,75425.16,269.2,-0.75917,0.00039,12.92486]
[1779514140148,19.47,75428.32,269.2,-0.75794,0.00039,12.96124]
[1779514145183,19.47,75429.4,269.2,-0.75752,0.00039,12.97365]
[1779514150218,19.47,75429.66,269.2,-0.75741,0.00039,12.97668]
[1779514159281,19.47,75430.26,269.2,-0.75718,0.00039,12.98363]
[1779514164316,19.47,75430.84,269.2,-0.75695,0.00039,12.99027]
[1779514171365,19.47,75431.63,269.2,-0.75671,0.00039,12.99315]
[1779514176400,19.47,75431.42,269.2,-0.7568,0.00039,12.99075]
[1779514180428,19.47,75427.76,269.2,-0.75821,0.00039,12.9491]
[1779514182442,19.47,75422.57,269.2,-0.76021,0.00038,12.8899]
[1779514186470,19.47,75418.23,269.2,-0.76186,0.00038,12.84058]
[1779514187477,19.47,75415.39,269.2,-0.76294,0.00038,12.80805]
[1779514190498,19.47,75410.35,269.2,-0.76485,0.00038,12.75013]
[1779514192722,19.47,75408.3,269.2,-0.76563,0.00038,12.72649]
[1779514195534,19.47,75404.33,269.2,-0.76712,0.00038,12.68089]
[1779514196541,19.47,75399.37,269.2,-0.769,0.00038,12.6231]
[1779514201576,19.47,75398.93,269.2,-0.76916,0.00038,12.61809]
[1779514206613,19.47,75398.65,269.2,-0.76924,0.00038,12.61563]
[1779514207884,19.47,75398.65,269.2,-0.76924,0.00038,12.61563]
[1779514207909,19.47,75398.65,269.2,-0.76924,0.00038,12.61563]
[1779514207979,19.47,75398.57,269.2,-0.76926,0.00038,12.61494]
[1779514210728,19.48,75397.35,269.2,-0.7697,0.00038,12.6012]
[1779514210780,19.48,75397.22,269.2,-0.76974,0.00038,12.59995]
[1779514217690,19.48,75397.67,269.2,-0.76951,0.00038,12.60717]
[1779514222725,19.49,75397.28,269.2,-0.76961,0.00038,12.6041]
[1779514231134,19.49,75397.24,269.2,-0.76959,0.00038,12.60457]
[1779514233802,19.5,75401.07,269.2,-0.76814,0.00038,12.64553]
[1779514238837,19.5,75400.73,269.2,-0.76822,0.00038,12.64297]
[1779514241858,19.5,75404.96,269.2,-0.76659,0.00038,12.69291]
[1779514242865,19.5,75408.19,269.2,-0.76536,0.00038,12.73052]
[1779514245886,19.5,75410.49,269.2,-0.76447,0.00038,12.75759]
[1779514252935,19.51,75409.62,269.2,-0.76477,0.00038,12.74859]
[1779514257970,19.51,75408.67,269.2,-0.7651,0.00038,12.73846]
[1779514263009,19.51,75410.9,269.2,-0.76423,0.00038,12.76497]
[1779514270059,19.51,75410.99,269.2,-0.76416,0.00038,12.76696]
[1779514275094,19.52,75410.95,269.2,-0.76415,0.00038,12.76715]
[1779514277108,19.52,75407.63,269.2,-0.76541,0.00038,12.72911]
[1779514282143,19.52,75407.08,269.2,-0.76559,0.00038,12.72365]
[1779514288184,19.52,75406.43,269.2,-0.7658,0.00038,12.71721]
[1779514293220,19.53,75405.21,269.2,-0.7663,0.00038,12.69789]
[1779514298256,19.53,75405.72,269.2,-0.76607,0.00038,12.70475]
[1779514301277,19.53,75408.43,269.2,-0.76503,0.00038,12.73659]
[1779514302284,19.53,75406.19,269.2,-0.76587,0.00038,12.71087]
[1779514307319,19.53,75406.97,269.2,-0.76555,0.00038,12.72069]
[1779514313363,19.54,75407.53,269.2,-0.76531,0.00038,12.7281]
[1779514318398,19.54,75409.62,269.2,-0.76449,0.00038,12.75285]
[1779514325447,19.54,75413.65,269.2,-0.76293,0.00038,12.80001]
[1779514330482,19.54,75414.9,269.2,-0.76244,0.00038,12.81483]
[1779514335517,19.54,75415.39,269.2,-0.76224,0.00038,12.82073]
[1779514340552,19.54,75416.12,269.2,-0.76195,0.00038,12.82934]
[1779514341559,19.54,75419.44,269.2,-0.76068,0.00038,12.86737]
[1779514346594,19.54,75421.13,269.2,-0.76003,0.00038,12.8867]
[1779514351629,19.54,75420.86,269.2,-0.76021,0.00038,12.87753]
[1779514356664,19.54,75420.46,269.2,-0.76036,0.00038,12.87288]
[1779514361699,19.54,75422.94,269.2,-0.75944,0.00038,12.90028]
[1779514366736,19.54,75421.31,269.2,-0.76006,0.00038,12.88173]
[1779514371770,19.54,75421.81,269.2,-0.75987,0.00038,12.88752]
[1779514376806,19.54,75421.53,269.2,-0.75998,0.00038,12.88438]
[1779514383854,19.54,75421.47,269.2,-0.76,0.00038,12.88375]
[1779514389897,19.54,75420.56,269.2,-0.76034,0.00038,12.87347]
[1779514394932,19.54,75420.61,269.2,-0.76032,0.00038,12.87412]
[1779514400974,19.54,75420.76,269.2,-0.76026,0.00038,12.87592]
[1779514407016,19.54,75420.85,269.2,-0.7602,0.00038,12.87764]
[1779514412051,19.55,75421.35,269.2,-0.76006,0.00038,12.87782]
[1779514424135,19.55,75421.51,269.2,-0.75996,0.00038,12.88076]
[1779514430176,19.55,75421.22,269.2,-0.76004,0.00038,12.87834]
[1779514439240,19.56,75421.28,269.2,-0.75997,0.00038,12.88034]
[1779514444882,19.56,75421.28,269.2,-0.75997,0.00038,12.88034]
[1779514450317,19.55,75421.28,269.2,-0.76,0.00038,12.87964]
[1779514456359,19.55,75421.0,269.2,-0.76014,0.00038,12.87535]
[1779514462401,19.55,75420.66,269.2,-0.76031,0.00038,12.87041]
[1779514467436,19.54,75420.9,269.2,-0.76025,0.00038,12.87225]
[1779514472472,19.54,75414.7,269.2,-0.76272,0.00038,12.79424]
[1779514480527,19.54,75412.7,269.2,-0.76352,0.00038,12.77032]
[1779514487577,19.54,75413.12,269.2,-0.76338,0.00038,12.77457]
[1779514491605,19.54,75408.07,269.2,-0.76532,0.00038,12.71589]
[1779514496639,19.53,75405.73,269.2,-0.76622,0.00038,12.68828]
[1779514498654,19.53,75394.8,269.2,-0.77034,0.00038,12.56133]
[1779514499661,19.53,75392.56,269.2,-0.77119,0.00037,12.535]
[1779514500668,19.53,75391.58,269.2,-0.77155,0.00037,12.52369]
[1779514505703,19.53,75396.26,269.2,-0.76978,0.00038,12.57872]
[1779514510738,19.54,75396.18,269.2,-0.76977,0.00038,12.579]
[1779514516780,19.54,75396.52,269.2,-0.7696,0.00038,12.58442]
[1779514522822,19.55,75396.58,269.2,-0.76954,0.00038,12.58634]
[1779514527857,19.55,75397.16,269.2,-0.76929,0.00038,12.59397]
[1779514530878,19.55,75399.55,269.2,-0.76837,0.00038,12.62228]
[1779514535913,19.55,75398.93,269.2,-0.76865,0.00038,12.6097]
[1779514542962,19.55,75399.36,269.2,-0.76846,0.00038,12.6156]
[1779514550012,19.56,75399.7,269.2,-0.7683,0.00038,12.62034]
[1779514558068,19.56,75399.53,269.2,-0.76833,0.00038,12.61955]
[1779514563103,19.56,75400.18,269.2,-0.76806,0.00038,12.628]
[1779514574185,19.57,75400.22,269.2,-0.76797,0.00038,12.63073]
[1779514580227,19.57,75400.0,269.2,-0.768,0.00038,12.62952]
[1779514585262,19.58,75402.19,269.2,-0.76714,0.00038,12.65601]
[1779514587276,19.58,75404.93,269.2,-0.7661,0.00038,12.68794]
[1779514592311,19.58,75405.33,269.2,-0.76599,0.00038,12.68703]
[1779514597347,19.58,75405.41,269.2,-0.76597,0.00038,12.68792]
[1779514603389,19.58,75406.37,269.2,-0.7656,0.00038,12.699]
[1779514609432,19.58,75405.99,269.2,-0.76575,0.00038,12.69457]
[1779514614467,19.58,75404.36,269.2,-0.76637,0.00038,12.67573]
[1779514619502,19.58,75402.4,269.2,-0.7671,0.00038,12.65325]
[1779514626555,19.58,75401.91,269.2,-0.76728,0.00038,12.64766]
[1779514631590,19.58,75401.06,269.2,-0.7676,0.00038,12.6379]
[1779514641659,19.58,75402.42,269.2,-0.76709,0.00038,12.65365]
[1779514645688,19.58,75404.99,269.2,-0.76612,0.00038,12.68329]
[1779514650723,19.58,75405.66,269.2,-0.76587,0.00038,12.6909]
[1779514658779,19.58,75405.05,269.2,-0.76617,0.00038,12.67765]
[1779514664821,19.58,75404.95,269.2,-0.76621,0.00038,12.67653]
[1779514671870,19.58,75405.55,269.2,-0.76598,0.00038,12.68354]
[1779514677911,19.58,75407.25,269.2,-0.76534,0.00038,12.70299]
[1779514683954,19.58,75409.4,269.2,-0.76453,0.00038,12.72757]
[1779514684961,19.58,75411.72,269.2,-0.76365,0.00038,12.754]
[1779514691002,19.57,75412.25,269.2,-0.7635,0.00038,12.75861]
[1779514696038,19.57,75417.2,269.2,-0.76163,0.00038,12.81489]
[1779514701073,19.57,75417.51,269.2,-0.76151,0.00038,12.81827]
[1779514708122,19.57,75417.94,269.2,-0.76133,0.00038,12.82363]
[1779514713157,19.57,75417.61,269.2,-0.76152,0.00038,12.81416]
[1779514719199,19.58,75416.04,269.2,-0.7621,0.00038,12.79679]
[1779514724234,19.58,75414.22,269.2,-0.76277,0.00038,12.7766]
[1779514729269,19.58,75414.83,269.2,-0.76252,0.00038,12.78421]
[1779514735311,19.58,75415.09,269.2,-0.7624,0.00038,12.78783]
[1779514740347,19.58,75414.94,269.2,-0.76244,0.00038,12.78661]
[1779514747395,19.58,75414.46,269.2,-0.7626,0.00038,12.7818]
[1779514752431,19.58,75412.95,269.2,-0.76317,0.00038,12.76445]
[1779514757467,19.58,75412.65,269.2,-0.7633,0.00038,12.76062]
[1779514762502,19.58,75412.63,269.2,-0.76332,0.00038,12.75997]
[1779514768545,19.58,75412.56,269.2,-0.76337,0.00038,12.75866]
[1779514774586,19.58,75412.61,269.2,-0.76344,0.00038,12.75259]
[1779514779621,19.58,75412.84,269.2,-0.76336,0.00038,12.7548]
[1779514790698,19.58,75413.19,269.2,-0.76319,0.00038,12.75984]
[1779514795733,19.58,75413.36,269.2,-0.76311,0.00038,12.76236]
[1779514804796,19.59,75413.45,269.2,-0.76304,0.00038,12.76447]
[1779514805803,19.59,75416.26,269.2,-0.76196,0.00038,12.79674]
[1779514810838,19.59,75417.51,269.2,-0.76147,0.00038,12.81138]
[1779514815873,19.59,75417.07,269.2,-0.76163,0.00038,12.80668]
[1779514820907,19.59,75417.48,269.2,-0.76146,0.00038,12.81166]
[1779514827957,19.59,75418.59,269.2,-0.76103,0.00038,12.82469]
[1779514833999,19.59,75418.77,269.2,-0.76101,0.00038,12.82121]
[1779514843063,19.6,75419.26,269.2,-0.76075,0.00038,12.82874]
[1779514851118,19.6,75418.16,269.2,-0.76112,0.00038,12.81785]
[1779514856154,19.6,75417.66,269.2,-0.7613,0.00038,12.81257]
[1779514861189,19.61,75417.31,269.2,-0.76142,0.00038,12.80892]
[1779514871259,19.61,75415.58,269.2,-0.76206,0.00038,12.78979]
[1779514877301,19.61,75415.44,269.2,-0.7621,0.00038,12.78864]
[1779514883348,19.61,75415.61,269.2,-0.76202,0.00038,12.79097]
[1779514889391,19.61,75415.98,269.2,-0.76187,0.00038,12.79548]
[1779514898453,19.61,75417.45,269.2,-0.76137,0.00038,12.80638]
[1779514903487,19.61,75417.34,269.2,-0.7614,0.00038,12.80527]
[1779514905444,19.61,75417.34,269.2,-0.7614,0.00038,12.80527]
[1779514906404,19.61,75417.34,269.2,-0.7614,0.00038,12.80533]
[1779514906475,19.61,75417.34,269.2,-0.7614,0.00038,12.80533]
[1779514912556,19.61,75416.24,269.2,-0.7618,0.00038,12.79328]
[1779514918573,19.61,75416.23,269.2,-0.76181,0.00038,12.79321]
[1779514925828,19.61,75416.38,269.2,-0.76174,0.00038,12.79517]
[1779514932696,19.62,75416.87,269.2,-0.76154,0.00038,12.80118]
[1779514941759,19.62,75417.01,269.2,-0.76148,0.00038,12.80302]
[1779514948807,19.62,75416.8,269.2,-0.76155,0.00038,12.8008]
[1779514954850,19.62,75416.72,269.2,-0.76165,0.00038,12.79393]
[1779514959885,19.62,75417.04,269.2,-0.76152,0.00038,12.79772]
[1779514965927,19.62,75417.18,269.2,-0.76146,0.00038,12.79947]
[1779514974996,19.62,75417.25,269.2,-0.76143,0.00038,12.80049]
[1779514980032,19.62,75417.23,269.2,-0.76143,0.00038,12.80038]
[1779514985067,19.62,75417.37,269.2,-0.76137,0.00038,12.8021]
[1779514990102,19.62,75418.48,269.2,-0.76095,0.00038,12.81483]
[1779514995137,19.62,75419.43,269.2,-0.76058,0.00038,12.82567]
[1779514998159,19.62,75421.94,269.2,-0.75961,0.00038,12.85436]
[1779515004201,19.62,75424.2,269.2,-0.75872,0.00038,12.88059]
[1779515009236,19.62,75424.96,269.2,-0.75842,0.00038,12.88963]
[1779515015278,19.63,75424.79,269.2,-0.75853,0.00038,12.88219]
[1779515021320,19.63,75425.35,269.2,-0.75828,0.00038,12.88964]
[1779515026355,19.63,75425.47,269.2,-0.75818,0.00038,12.89246]
[1779515031390,19.64,75425.47,269.2,-0.75813,0.00038,12.89392]
[1779515036425,19.64,75428.09,269.2,-0.75707,0.00039,12.92494]
[1779515041460,19.65,75429.57,269.2,-0.75646,0.00039,12.94287]
[1779515048510,19.65,75430.27,269.2,-0.75613,0.00039,12.95247]
[1779515053545,19.65,75430.29,269.2,-0.75608,0.00039,12.95375]
[1779515059587,19.66,75430.52,269.2,-0.75595,0.00039,12.95759]
[1779515064622,19.66,75430.44,269.2,-0.75594,0.00039,12.95774]
[1779515071671,19.67,75430.57,269.2,-0.75591,0.00039,12.95458]
[1779515074691,19.67,75432.89,269.2,-0.75499,0.00039,12.98128]
[1779515079726,19.67,75433.25,269.2,-0.75481,0.00039,12.98641]
[1779515084762,19.68,75432.37,269.2,-0.75511,0.00039,12.97765]
[1779515089798,19.68,75432.9,269.2,-0.75487,0.00039,12.98466]
[1779515095841,19.68,75433.03,269.2,-0.75478,0.00039,12.98733]
[1779515101883,19.68,75432.96,269.2,-0.7548,0.00039,12.98658]
[1779515105910,19.68,75434.52,269.2,-0.7542,0.00039,13.00404]
[1779515106918,19.68,75434.44,269.2,-0.75423,0.00039,13.00312]
[1779515107924,19.68,75434.5,269.2,-0.75421,0.00039,13.00377]
[1779515113972,19.68,75434.47,269.2,-0.75422,0.00039,13.00332]
[1779515118000,19.68,75434.58,269.2,-0.75418,0.00039,13.0045]
[1779515119007,19.68,75434.35,269.2,-0.75427,0.00039,13.00192]
[1779515120021,19.68,75434.17,269.2,-0.75434,0.00039,12.9999]
[1779515123039,19.68,75434.44,269.2,-0.75424,0.00039,13.00292]
[1779515127067,19.68,75434.81,269.2,-0.75409,0.00039,13.00704]
[1779515128074,19.68,75436.53,269.2,-0.75343,0.00039,13.02625]
[1779515129081,19.68,75438.98,269.2,-0.75248,0.00039,13.05353]
[1779515132102,19.68,75437.49,269.2,-0.75312,0.00039,13.03098]
[1779515137137,19.68,75437.74,269.2,-0.75301,0.00039,13.03412]
[1779515142172,19.68,75437.6,269.2,-0.75305,0.00039,13.03289]
[1779515143179,19.68,75438.1,269.2,-0.75286,0.00039,13.03852]
[1779515151235,19.69,75437.83,269.2,-0.75295,0.00039,13.03592]
[1779515152242,19.69,75435.79,269.2,-0.75374,0.00039,13.01322]
[1779515153249,19.69,75436.43,269.2,-0.75349,0.00039,13.02043]
[1779515161305,19.69,75433.49,269.2,-0.75461,0.00039,12.98805]
[1779515162313,19.69,75430.91,269.2,-0.75561,0.00039,12.95922]
[1779515166343,19.69,75428.65,269.2,-0.75647,0.00039,12.93416]
[1779515171378,19.69,75427.58,269.2,-0.7569,0.00039,12.92157]
[1779515181448,19.69,75428.66,269.2,-0.75649,0.00039,12.93343]
[1779515186483,19.69,75432.91,269.2,-0.75485,0.00039,12.98114]
[1779515192525,19.68,75432.62,269.2,-0.75507,0.00039,12.97056]
[1779515197559,19.68,75432.76,269.2,-0.75505,0.00039,12.97118]
[1779515203607,19.68,75433.02,269.2,-0.75498,0.00039,12.97329]
[1779515209644,19.67,75433.28,269.2,-0.75492,0.00039,12.97511]
[1779515215686,19.67,75433.65,269.2,-0.7548,0.00039,12.97865]
[1779515223743,19.67,75434.03,269.2,-0.75466,0.00039,12.98271]
[1779515229783,19.67,75433.57,269.2,-0.75484,0.00039,12.97744]
[1779515233811,19.67,75434.75,269.2,-0.75438,0.00039,12.99058]
[1779515234819,19.67,75434.98,269.2,-0.7543,0.00039,12.99312]
[1779515235826,19.67,75435.46,269.2,-0.75411,0.00039,12.99846]
[1779515238850,19.67,75435.67,269.2,-0.75403,0.00039,13.0007]
[1779515239858,19.67,75435.89,269.2,-0.75395,0.00039,13.00312]
[1779515241871,19.67,75435.6,269.2,-0.75407,0.00039,12.99966]
[1779515242878,19.67,75435.41,269.2,-0.75415,0.00039,12.99735]
[1779515243885,19.67,75435.6,269.2,-0.75408,0.00039,12.9993]
[1779515246906,19.67,75436.05,269.2,-0.75393,0.00039,13.00379]
[1779515250934,19.66,75435.39,269.2,-0.7542,0.00039,12.99584]
[1779515251941,19.66,75435.25,269.2,-0.75433,0.00039,12.98799]
[1779515255969,19.66,75430.9,269.2,-0.75604,0.00039,12.93855]
[1779515257983,19.66,75427.91,269.2,-0.7572,0.00039,12.90471]
[1779515260215,19.66,75408.4,269.2,-0.76467,0.00038,12.68288]
[1779515261005,19.66,75401.14,269.2,-0.76742,0.00038,12.59927]
[1779515262011,19.66,75403.78,269.2,-0.76643,0.00038,12.62971]
[1779515267045,19.66,75405.37,269.2,-0.76582,0.00038,12.64805]
[1779515272081,19.66,75405.59,269.2,-0.76574,0.00038,12.65068]
[1779515278123,19.66,75405.87,269.2,-0.76562,0.00038,12.65407]
[1779515283158,19.66,75405.67,269.2,-0.76569,0.00038,12.65199]
[1779515288195,19.66,75405.47,269.2,-0.76576,0.00038,12.6499]
[1779515291216,19.66,75408.47,269.2,-0.76462,0.00038,12.68439]
[1779515296250,19.66,75407.73,269.2,-0.7649,0.00038,12.67595]
[1779515301286,19.66,75406.87,269.2,-0.76522,0.00038,12.66619]
[1779515305314,19.66,75413.43,269.2,-0.76273,0.00038,12.74116]
[1779515311356,19.67,75413.98,269.2,-0.76256,0.00038,12.74217]
[1779515318405,19.67,75413.87,269.2,-0.76257,0.00038,12.74193]
[1779515324446,19.67,75412.54,269.2,-0.76305,0.00038,12.72769]
[1779515335524,19.68,75412.59,269.2,-0.76297,0.00038,12.72989]
[1779515347608,19.68,75413.34,269.2,-0.76263,0.00038,12.74008]
[1779515352644,19.68,75413.64,269.2,-0.76249,0.00038,12.74426]
[1779515358688,19.69,75413.72,269.2,-0.76243,0.00038,12.74594]
[1779515363725,19.69,75413.61,269.2,-0.76245,0.00038,12.74534]
[1779515369771,19.69,75415.18,269.2,-0.76183,0.00038,12.7639]
[1779515374806,19.69,75415.52,269.2,-0.76175,0.00038,12.76218]
[1779515379841,19.69,75415.21,269.2,-0.76185,0.00038,12.75923]
[1779515391925,19.7,75416.52,269.2,-0.76131,0.00038,12.77536]
[1779515398974,19.7,75414.03,269.2,-0.76224,0.00038,12.7478]
[1779515399981,19.7,75411.45,269.2,-0.76321,0.00038,12.71857]
[1779515405017,19.7,75410.12,269.2,-0.76369,0.00038,12.70432]
[1779515410053,19.71,75408.78,269.2,-0.76417,0.00038,12.6899]
[1779515416095,19.71,75408.59,269.2,-0.7642,0.00038,12.68888]
[1779515421130,19.71,75407.26,269.2,-0.76467,0.00038,12.67467]
[1779515429186,19.72,75406.19,269.2,-0.76502,0.00038,12.66405]
[1779515433214,19.72,75401.64,269.2,-0.76678,0.00038,12.60669]
[1779515438249,19.72,75401.92,269.2,-0.76663,0.00038,12.61123]
[1779515443285,19.73,75402.15,269.2,-0.7665,0.00038,12.61502]
[1779515448321,19.73,75403.81,269.2,-0.76584,0.00038,12.63506]
[1779515452349,19.73,75400.81,269.2,-0.76695,0.00038,12.60145]
[1779515457384,19.73,75400.67,269.2,-0.76697,0.00038,12.60078]
[1779515462421,19.74,75399.3,269.2,-0.76745,0.00038,12.58625]
[1779515469469,19.74,75398.54,269.2,-0.76767,0.00038,12.57929]
[1779515475777,19.74,75398.54,269.2,-0.76767,0.00038,12.57929]
[1779515475827,19.75,75396.39,269.2,-0.76842,0.00037,12.55637]
[1779515481553,19.75,75396.06,269.2,-0.7685,0.00037,12.55395]
[1779515486588,19.76,75396.28,269.2,-0.76837,0.00037,12.55781]
[1779515491623,19.76,75399.6,269.2,-0.76716,0.00038,12.59094]
[1779515492630,19.76,75402.02,269.2,-0.76624,0.00038,12.61884]
[1779515497665,19.76,75404.4,269.2,-0.76532,0.00038,12.64688]
[1779515500685,19.76,75408.03,269.2,-0.76393,0.00038,12.68868]
[1779515504714,19.76,75410.32,269.2,-0.76305,0.00038,12.71512]
[1779515512770,19.77,75410.11,269.2,-0.7631,0.00038,12.71342]
[1779515518812,19.77,75410.56,269.2,-0.76291,0.00038,12.71915]
[1779515523847,19.77,75410.8,269.2,-0.76281,0.00038,12.72231]
[1779515528881,19.77,75410.89,269.2,-0.76276,0.00038,12.72376]
[1779515533917,19.77,75410.95,269.2,-0.76272,0.00038,12.72484]
[1779515538954,19.77,75411.31,269.2,-0.76257,0.00038,12.72932]
[1779515541975,19.77,75413.49,269.2,-0.76174,0.00038,12.75419]
[1779515547010,19.77,75412.91,269.2,-0.76195,0.00038,12.74791]
[1779515552044,19.78,75412.29,269.2,-0.76224,0.00038,12.73509]
[1779515557080,19.78,75410.38,269.2,-0.76295,0.00038,12.71389]
[1779515561108,19.78,75407.16,269.2,-0.76415,0.00038,12.67781]
[1779515562115,19.78,75404.59,269.2,-0.76512,0.00038,12.64872]
[1779515567150,19.78,75404.27,269.2,-0.76521,0.00038,12.64592]
[1779515571179,19.78,75400.97,269.2,-0.76643,0.00038,12.60891]
[1779515581249,19.79,75400.93,269.2,-0.76639,0.00038,12.61021]
[1779515587291,19.79,75400.33,269.2,-0.76659,0.00038,12.60424]
[1779515590312,19.79,75396.47,269.2,-0.76802,0.00037,12.5605]
[1779515595347,19.8,75396.24,269.2,-0.76808,0.00037,12.55877]
[1779515601388,19.8,75396.11,269.2,-0.76809,0.00037,12.55832]
[1779515605417,19.8,75398.29,269.2,-0.76725,0.00037,12.5839]
[1779515611470,19.8,75398.13,269.2,-0.76736,0.00037,12.57665]
[1779515616511,19.8,75397.21,269.2,-0.76768,0.00037,12.56682]
[1779515623560,19.8,75395.82,269.2,-0.7682,0.00037,12.55106]
[1779515632623,19.8,75396.02,269.2,-0.76812,0.00037,12.55342]
[1779515640679,19.8,75396.07,269.2,-0.76812,0.00037,12.55352]
[1779515645714,19.8,75396.03,269.2,-0.76814,0.00037,12.55271]
[1779515650749,19.8,75397.84,269.2,-0.76745,0.00037,12.57382]
[1779515656791,19.8,75397.98,269.2,-0.76739,0.00037,12.57575]
[1779515663840,19.81,75398.31,269.2,-0.76725,0.00037,12.57982]
[1779515669882,19.81,75397.57,269.2,-0.76752,0.00037,12.5716]
[1779515674918,19.81,75397.87,269.2,-0.76748,0.00037,12.56908]
[1779515679953,19.81,75398.19,269.2,-0.76735,0.00037,12.57295]
[1779515684988,19.81,75397.92,269.2,-0.76744,0.00037,12.57008]
[1779515690024,19.81,75396.14,269.2,-0.7681,0.00037,12.54986]
[1779515695060,19.81,75396.09,269.2,-0.76812,0.00037,12.54953]
[1779515700094,19.81,75395.17,269.2,-0.76845,0.00037,12.53918]
[1779515705129,19.81,75396.05,269.2,-0.76812,0.00037,12.54943]
[1779515712178,19.81,75395.82,269.2,-0.7682,0.00037,12.54699]
[1779515718219,19.81,75395.47,269.2,-0.76832,0.00037,12.54314]
[1779515722247,19.81,75402.89,269.2,-0.76553,0.00038,12.62817]
[1779515723255,19.81,75405.41,269.2,-0.76458,0.00038,12.65697]
[1779515728306,19.81,75404.7,269.2,-0.76482,0.00038,12.64945]
[1779515734348,19.82,75404.71,269.2,-0.76487,0.00038,12.64405]
[1779515746432,19.82,75403.83,269.2,-0.76515,0.00038,12.63561]
[1779515751467,19.82,75404.0,269.2,-0.76506,0.00038,12.6382]
[1779515761537,19.83,75403.41,269.2,-0.76524,0.00038,12.63278]
[1779515766572,19.83,75400.98,269.2,-0.76613,0.00038,12.60591]
[1779515772614,19.83,75400.99,269.2,-0.7661,0.00038,12.60687]
[1779515777648,19.83,75397.75,269.2,-0.76732,0.00037,12.56977]
[1779515782684,19.83,75397.53,269.2,-0.7674,0.00037,12.56737]
[1779515787719,19.83,75396.13,269.2,-0.76791,0.00037,12.55162]
[1779515793761,19.83,75396.06,269.2,-0.768,0.00037,12.5451]
[1779515798796,19.83,75396.55,269.2,-0.7678,0.00037,12.55116]
[1779515804837,19.84,75396.76,269.2,-0.7677,0.00037,12.55402]
[1779515812894,19.84,75396.76,269.2,-0.76769,0.00037,12.5545]
[1779515821957,19.84,75396.82,269.2,-0.76765,0.00037,12.55562]
[1779515829006,19.84,75396.78,269.2,-0.76766,0.00037,12.55539]
[1779515834041,19.84,75396.86,269.2,-0.76762,0.00037,12.55642]
[1779515839076,19.84,75396.93,269.2,-0.7676,0.00037,12.55729]
[1779515848139,19.84,75396.63,269.2,-0.76771,0.00037,12.55392]
[1779515855188,19.84,75396.79,269.2,-0.76772,0.00037,12.54956]
[1779515860223,19.84,75396.95,269.2,-0.76766,0.00037,12.55139]
[1779515865264,19.84,75394.45,269.2,-0.7686,0.00037,12.52254]
[1779515873323,19.84,75393.86,269.2,-0.76885,0.00037,12.51505]
[1779515878357,19.84,75396.09,269.2,-0.76802,0.00037,12.54026]
[1779515881379,19.84,75401.75,269.2,-0.76591,0.00038,12.60457]
[1779515884400,19.83,75399.04,269.2,-0.76694,0.00038,12.57334]
[1779515889434,19.83,75396.4,269.2,-0.76794,0.00037,12.54278]
[1779515894470,19.83,75399.35,269.2,-0.76684,0.00038,12.5764]
[1779515902526,19.83,75399.52,269.2,-0.7668,0.00038,12.57757]
[1779515908568,19.83,75399.98,269.2,-0.76663,0.00038,12.58288]
[1779515914610,19.83,75398.95,269.2,-0.76708,0.00038,12.56496]
[1779515919645,19.83,75399.65,269.2,-0.76682,0.00038,12.57301]
[1779515924680,19.83,75399.57,269.2,-0.76685,0.00038,12.57214]
[1779515929714,19.83,75400.09,269.2,-0.76665,0.00038,12.57811]
[1779515935759,19.83,75400.44,269.2,-0.76652,0.00038,12.58212]
[1779515941801,19.83,75400.36,269.2,-0.76655,0.00038,12.58122]
[1779515946836,19.83,75402.24,269.2,-0.76584,0.00038,12.60264]
[1779515952878,19.83,75404.89,269.2,-0.76487,0.00038,12.63196]
[1779515956906,19.83,75402.74,269.2,-0.76571,0.00038,12.60676]
[1779515963956,19.83,75402.71,269.2,-0.76571,0.00038,12.60675]
[1779515968991,19.83,75404.84,269.2,-0.76489,0.00038,12.6312]
[1779515974026,19.83,75405.17,269.2,-0.76484,0.00038,12.62884]
[1779515979061,19.83,75405.59,269.2,-0.76468,0.00038,12.63369]
[1779515984096,19.83,75406.64,269.2,-0.76428,0.00038,12.64565]
[1779515989130,19.83,75406.21,269.2,-0.76444,0.00038,12.6408]
[1779515994166,19.83,75406.92,269.2,-0.76417,0.00038,12.64892]
[1779515999201,19.83,75407.2,269.2,-0.76407,0.00038,12.65212]
[1779516004235,19.83,75407.08,269.2,-0.76411,0.00038,12.65076]
[1779516010282,19.83,75408.22,269.2,-0.76368,0.00038,12.66372]
[1779516013299,19.83,75412.21,269.2,-0.76217,0.00038,12.70885]
[1779516018334,19.83,75414.08,269.2,-0.76146,0.00038,12.72996]
[1779516020348,19.83,75417.97,269.2,-0.75998,0.00038,12.77359]
[1779516025383,19.83,75418.76,269.2,-0.75968,0.00038,12.78242]
[1779516030417,19.83,75418.4,269.2,-0.75982,0.00038,12.77826]
[1779516035455,19.83,75417.0,269.2,-0.76043,0.00038,12.75633]
[1779516041497,19.83,75415.55,269.2,-0.76098,0.00038,12.73998]
[1779516046532,19.83,75413.67,269.2,-0.76169,0.00038,12.71888]
[1779516051567,19.83,75411.37,269.2,-0.76258,0.00038,12.6925]
[1779516057608,19.82,75409.06,269.2,-0.76351,0.00038,12.6648]
[1779516062646,19.82,75408.97,269.2,-0.76358,0.00038,12.66263]
[1779516067681,19.82,75409.05,269.2,-0.76359,0.00038,12.66249]
[1779516072718,19.81,75407.77,269.2,-0.76411,0.00038,12.64696]
[1779516076746,19.81,75404.68,269.2,-0.7653,0.00038,12.61118]
[1779516078760,19.81,75402.56,269.2,-0.7661,0.00038,12.58677]
[1779516084802,19.81,75402.44,269.2,-0.76617,0.00038,12.58468]
[1779516090844,19.81,75402.02,269.2,-0.76636,0.00038,12.57917]
[1779516095879,19.8,75401.84,269.2,-0.76652,0.00038,12.57033]
[1779516102936,19.8,75399.43,269.2,-0.76745,0.00038,12.54202]
[1779516104950,19.8,75396.35,269.2,-0.76861,0.00037,12.50661]
[1779516113006,19.8,75395.43,269.2,-0.76896,0.00037,12.4958]
[1779516119048,19.8,75393.99,269.2,-0.7695,0.00037,12.47931]
[1779516131132,19.8,75393.77,269.2,-0.76958,0.00037,12.47691]
[1779516136167,19.8,75393.85,269.2,-0.76955,0.00037,12.47789]
[1779516141202,19.8,75394.0,269.2,-0.76949,0.00037,12.47965]
[1779516146237,19.8,75394.27,269.2,-0.76939,0.00037,12.48278]
[1779516151271,19.8,75394.71,269.2,-0.7693,0.00037,12.48157]
[1779516156307,19.8,75394.39,269.2,-0.76942,0.00037,12.47779]
[1779516161342,19.8,75395.04,269.2,-0.76918,0.00037,12.48512]
[1779516166377,19.8,75396.49,269.2,-0.76865,0.00037,12.50148]
[1779516171412,19.8,75396.03,269.2,-0.76883,0.00037,12.49586]
[1779516176446,19.8,75396.33,269.2,-0.76873,0.00037,12.49897]
[1779516181482,19.8,75395.56,269.2,-0.76903,0.00037,12.48979]
[1779516187528,19.8,75395.5,269.2,-0.76907,0.00037,12.48864]
[1779516192563,19.8,75393.62,269.2,-0.76978,0.00037,12.46672]
[1779516197598,19.79,75393.27,269.2,-0.76992,0.00037,12.46245]
[1779516198605,19.79,75395.52,269.2,-0.76908,0.00037,12.48824]
[1779516203639,19.79,75395.89,269.2,-0.76895,0.00037,12.4921]
[1779516208675,19.79,75395.93,269.2,-0.76895,0.00037,12.49214]
[1779516217738,19.79,75396.31,269.2,-0.76891,0.00038,12.48956]
[1779516223780,19.79,75396.42,269.2,-0.76888,0.00038,12.49032]
[1779516224786,19.79,75400.7,269.2,-0.76728,0.00038,12.53928]
[1779516225795,19.79,75406.87,269.2,-0.76495,0.00038,12.60974]
[1779516230829,19.79,75406.42,269.2,-0.76513,0.00038,12.60426]
[1779516231836,19.79,75403.32,269.2,-0.76631,0.00038,12.56871]
[1779516232842,19.79,75399.71,269.2,-0.76767,0.00038,12.52728]
[1779516238885,19.79,75398.4,269.2,-0.76816,0.00038,12.51255]
[1779516243920,19.79,75398.42,269.2,-0.76814,0.00038,12.513]
[1779516252983,19.79,75398.31,269.2,-0.76821,0.00038,12.5109]
[1779516254997,19.78,75395.37,269.2,-0.76932,0.00037,12.47699]
[1779516262046,19.78,75394.39,269.2,-0.76969,0.00037,12.46551]
[1779516270102,19.78,75394.42,269.2,-0.76968,0.00037,12.46582]
[1779516275137,19.78,75392.89,269.2,-0.77033,0.00037,12.44207]
[1779516283193,19.79,75392.99,269.2,-0.77028,0.00037,12.44352]
[1779516288228,19.79,75393.22,269.2,-0.77019,0.00037,12.44637]
[1779516293266,19.79,75393.34,269.2,-0.77013,0.00037,12.44797]
[1779516298301,19.79,75394.04,269.2,-0.76986,0.00037,12.4563]
[1779516303336,19.79,75395.85,269.2,-0.76918,0.00037,12.47729]
[1779516308371,19.79,75399.37,269.2,-0.76786,0.00038,12.51762]
[1779516313407,19.79,75399.82,269.2,-0.76769,0.00038,12.52286]
[1779516318442,19.79,75399.69,269.2,-0.76771,0.00038,12.52208]
[1779516323477,19.79,75399.69,269.2,-0.76766,0.00038,12.52358]
[1779516328512,19.8,75399.16,269.2,-0.76781,0.00038,12.51896]
[1779516333547,19.8,75399.66,269.2,-0.76765,0.00038,12.51991]
[1779516338582,19.81,75399.51,269.2,-0.76766,0.00038,12.51957]
[1779516343617,19.81,75399.72,269.2,-0.76754,0.00038,12.5233]
[1779516347645,19.81,75405.33,269.2,-0.76539,0.00038,12.58831]
[1779516352680,19.82,75407.23,269.2,-0.76464,0.00038,12.61083]
[1779516357715,19.82,75409.01,269.2,-0.76394,0.00038,12.63168]
[1779516362750,19.82,75409.81,269.2,-0.76362,0.00038,12.64133]
[1779516365771,19.82,75413.54,269.2,-0.76219,0.00038,12.68389]
[1779516370809,19.82,75412.53,269.2,-0.76256,0.00038,12.67289]
[1779516375844,19.82,75412.94,269.2,-0.76239,0.00038,12.67802]
[1779516377858,19.82,75416.13,269.2,-0.76117,0.00038,12.71422]
[1779516378865,19.82,75418.54,269.2,-0.76024,0.00038,12.74143]
[1779516387928,19.83,75420.2,269.2,-0.7596,0.00038,12.76039]
[1779516392963,19.83,75420.47,269.2,-0.75956,0.00038,12.75737]
[1779516396992,19.83,75422.62,269.2,-0.75874,0.00038,12.78158]
[1779516402036,19.83,75421.33,269.2,-0.75923,0.00038,12.76705]
[1779516403043,19.83,75418.56,269.2,-0.76029,0.00038,12.73593]
[1779516404050,19.83,75416.38,269.2,-0.76112,0.00038,12.71142]
[1779516409085,19.83,75415.45,269.2,-0.76147,0.00038,12.70129]
[1779516414119,19.83,75415.59,269.2,-0.7614,0.00038,12.70319]
[1779516421169,19.83,75415.7,269.2,-0.76135,0.00038,12.70481]
[1779516426204,19.83,75416.49,269.2,-0.76104,0.00038,12.71388]
[1779516433253,19.83,75415.99,269.2,-0.76122,0.00038,12.70841]
[1779516440302,19.83,75416.0,269.2,-0.76122,0.00038,12.70868]
[1779516448358,19.83,75416.37,269.2,-0.76107,0.00038,12.71297]
[1779516456414,19.83,75415.99,269.2,-0.76128,0.00038,12.70269]
[1779516462457,19.83,75416.16,269.2,-0.76121,0.00038,12.70491]
[1779516468499,19.83,75415.94,269.2,-0.76128,0.00038,12.70279]
[1779516476555,19.84,75416.09,269.2,-0.7612,0.00038,12.70516]
[1779516481633,19.84,75416.05,269.2,-0.76119,0.00038,12.70525]
[1779516489646,19.84,75416.34,269.2,-0.76106,0.00038,12.7093]
[1779516495688,19.84,75416.48,269.2,-0.76099,0.00038,12.71133]
[1779516500723,19.84,75416.26,269.2,-0.76106,0.00038,12.70922]
[1779516504751,19.84,75410.18,269.2,-0.76336,0.00038,12.64086]
[1779516509786,19.84,75409.5,269.2,-0.76362,0.00038,12.63328]
[1779516514821,19.84,75410.82,269.2,-0.76317,0.00038,12.64247]
[1779516519856,19.84,75411.26,269.2,-0.763,0.00038,12.64745]
[1779516525898,19.85,75411.88,269.2,-0.76277,0.00038,12.65449]
[1779516530933,19.85,75411.45,269.2,-0.76293,0.00038,12.64963]
[1779516535970,19.85,75411.62,269.2,-0.76287,0.00038,12.65157]
[1779516543021,19.85,75413.4,269.2,-0.76219,0.00038,12.6717]
[1779516548058,19.84,75415.49,269.2,-0.7614,0.00038,12.69516]
[1779516553094,19.84,75416.67,269.2,-0.76095,0.00038,12.7084]
[1779516558129,19.84,75416.89,269.2,-0.76087,0.00038,12.71073]
[1779516563164,19.84,75417.72,269.2,-0.76056,0.00038,12.71984]
[1779516568199,19.84,75418.35,269.2,-0.76033,0.00038,12.72666]
[1779516574241,19.84,75419.32,269.2,-0.76004,0.00038,12.731]
[1779516579278,19.84,75419.19,269.2,-0.7601,0.00038,12.72927]
[1779516590355,19.84,75419.69,269.2,-0.75993,0.00038,12.73439]
[1779516595390,19.84,75419.68,269.2,-0.75994,0.00038,12.73406]
[1779516603450,19.84,75419.15,269.2,-0.76015,0.00038,12.72778]
[1779516608482,19.84,75418.75,269.2,-0.76031,0.00038,12.72319]
[1779516617241,19.84,75419.12,269.2,-0.76017,0.00038,12.72731]
[1779516621024,19.84,75419.12,269.2,-0.76018,0.00038,12.7271]
[1779516622013,19.84,75419.12,269.2,-0.76018,0.00038,12.72706]
[1779516627615,19.84,75419.35,269.2,-0.76009,0.00038,12.72949]
[1779516632650,19.84,75419.27,269.2,-0.7602,0.00038,12.72225]
[1779516638693,19.84,75419.31,269.2,-0.76018,0.00038,12.7228]
[1779516643728,19.84,75418.11,269.2,-0.76064,0.00038,12.70942]
[1779516648763,19.84,75417.05,269.2,-0.76104,0.00038,12.69746]
[1779516653797,19.84,75416.77,269.2,-0.76116,0.00038,12.69399]
[1779516661854,19.83,75417.69,269.2,-0.76083,0.00038,12.70379]
[1779516666896,19.83,75417.58,269.2,-0.76089,0.00038,12.70201]
[1779516671931,19.83,75416.97,269.2,-0.76116,0.00038,12.69403]
[1779516676966,19.83,75416.99,269.2,-0.76117,0.00038,12.69368]
[1779516682001,19.82,75415.82,269.2,-0.76164,0.00038,12.67995]
[1779516685024,19.82,75410.83,269.2,-0.76355,0.00038,12.62315]
[1779516686031,19.82,75404.33,269.2,-0.76602,0.00038,12.54915]
[1779516691066,19.82,75402.15,269.2,-0.76692,0.00038,12.51781]
[1779516698115,19.82,75401.94,269.2,-0.76702,0.00038,12.51505]
[1779516703150,19.82,75401.65,269.2,-0.76714,0.00038,12.51141]
[1779516712213,19.82,75402.09,269.2,-0.76699,0.00038,12.51575]
[1779516718255,19.82,75401.93,269.2,-0.76707,0.00038,12.51337]
[1779516723290,19.82,75401.95,269.2,-0.76708,0.00038,12.51312]
[1779516731346,19.81,75402.02,269.2,-0.76708,0.00038,12.51312]
[1779516736381,19.81,75401.78,269.2,-0.76719,0.00038,12.50984]
[1779516741416,19.81,75402.05,269.2,-0.76711,0.00038,12.51238]
[1779516747458,19.81,75401.99,269.2,-0.76715,0.00038,12.51102]
[1779516752700,19.81,75401.95,269.2,-0.76718,0.00038,12.51022]
[1779516761556,19.8,75402.0,269.2,-0.76727,0.00038,12.50333]
[1779516766592,19.8,75401.03,269.2,-0.76766,0.00038,12.49168]
[1779516771627,19.8,75400.89,269.2,-0.76773,0.00038,12.48957]
[1779516778675,19.8,75400.85,269.2,-0.76777,0.00038,12.48838]
[1779516783711,19.8,75400.57,269.2,-0.76789,0.00038,12.48466]
[1779516788747,19.8,75400.31,269.2,-0.768,0.00038,12.48119]
[1779516793781,19.79,75400.21,269.2,-0.76806,0.00038,12.47955]
[1779516794790,19.79,75398.06,269.2,-0.76887,0.00038,12.45481]
[1779516801838,19.79,75400.98,269.2,-0.76779,0.00038,12.48772]
[1779516806873,19.79,75400.77,269.2,-0.76789,0.00038,12.48475]
[1779516812915,19.79,75400.38,269.2,-0.76813,0.00038,12.4734]
[1779516817950,19.79,75400.34,269.2,-0.76816,0.00038,12.47243]
[1779516823992,19.79,75400.46,269.2,-0.76814,0.00038,12.47323]
[1779516835069,19.78,75400.19,269.2,-0.76827,0.00038,12.46909]
[1779516840104,19.78,75400.19,269.2,-0.76829,0.00038,12.46863]
[1779516845139,19.78,75399.53,269.2,-0.76855,0.00038,12.46061]
[1779516853196,19.78,75399.3,269.2,-0.76866,0.00038,12.45721]
[1779516863265,19.77,75399.32,269.2,-0.76868,0.00038,12.45665]
[1779516871323,19.77,75399.09,269.2,-0.76886,0.00038,12.44713]
[1779516878373,19.77,75399.37,269.2,-0.76878,0.00038,12.44981]
[1779516880387,19.77,75396.11,269.2,-0.77001,0.00038,12.4122]
[1779516885422,19.77,75394.98,269.2,-0.77044,0.00038,12.39904]
[1779516887436,19.77,75392.75,269.2,-0.77127,0.00037,12.3733]
[1779516896501,19.77,75392.87,269.2,-0.77123,0.00037,12.3747]
[1779516901536,19.77,75392.75,269.2,-0.77127,0.00037,12.37331]
[1779516911606,19.77,75392.75,269.2,-0.77127,0.00037,12.37327]
[1779516917648,19.77,75392.72,269.2,-0.77129,0.00037,12.3729]
[1779516923690,19.77,75392.8,269.2,-0.77126,0.00037,12.3738]
[1779516924697,19.77,75390.54,269.2,-0.7721,0.00037,12.34769]
[1779516929733,19.77,75399.65,269.2,-0.76868,0.00038,12.45274]
[1779516930739,19.77,75401.82,269.2,-0.76786,0.00038,12.47753]
[1779516935775,19.77,75401.81,269.2,-0.76796,0.00038,12.47058]
[1779516942824,19.77,75401.82,269.2,-0.76799,0.00038,12.4699]
[1779516945845,19.77,75405.41,269.2,-0.76664,0.00038,12.51065]
[1779516950880,19.76,75406.27,269.2,-0.76634,0.00038,12.51967]
[1779516955915,19.76,75407.68,269.2,-0.76583,0.00038,12.53497]
[1779516960950,19.76,75407.93,269.2,-0.76577,0.00038,12.53702]
[1779516965984,19.76,75408.78,269.2,-0.76547,0.00038,12.54593]
[1779516967999,19.75,75411.87,269.2,-0.7643,0.00038,12.58083]
[1779516974041,19.75,75411.9,269.2,-0.76433,0.00038,12.58001]
[1779516980712,19.75,75411.65,269.2,-0.76445,0.00038,12.57658]
[1779516986125,19.74,75412.49,269.2,-0.76418,0.00038,12.5846]
[1779516991160,19.74,75412.5,269.2,-0.76428,0.00038,12.57764]
[1779516996195,19.74,75411.74,269.2,-0.76459,0.00038,12.56821]
[1779517001230,19.74,75411.27,269.2,-0.7648,0.00038,12.56218]
[1779517006265,19.74,75410.34,269.2,-0.76517,0.00038,12.55097]
[1779517011300,19.74,75410.47,269.2,-0.76512,0.00038,12.55243]
[1779517018349,19.74,75410.83,269.2,-0.76498,0.00038,12.55668]
[1779517024613,19.74,75410.52,269.2,-0.76509,0.00038,12.55323]
[1779517032449,19.74,75410.72,269.2,-0.76501,0.00038,12.55581]
[1779517038491,19.74,75410.55,269.2,-0.76506,0.00038,12.55428]
[1779517043526,19.74,75410.47,269.2,-0.76508,0.00038,12.55371]
[1779517048561,19.74,75410.52,269.2,-0.76505,0.00038,12.5546]
[1779517053596,19.74,75411.27,269.2,-0.76482,0.00038,12.55732]
[1779517059638,19.74,75411.27,269.2,-0.76481,0.00038,12.5578]
[1779517064673,19.74,75411.81,269.2,-0.76459,0.00038,12.56429]
[1779517070715,19.75,75413.99,269.2,-0.76374,0.00038,12.58971]
[1779517077764,19.75,75414.18,269.2,-0.76362,0.00038,12.59301]
[1779517084813,19.75,75412.27,269.2,-0.76431,0.00038,12.57245]
[1779517089848,19.76,75412.3,269.2,-0.76427,0.00038,12.57363]
[1779517094883,19.76,75412.61,269.2,-0.76413,0.00038,12.57795]
[1779517100925,19.76,75412.48,269.2,-0.76415,0.00038,12.57736]
[1779517105960,19.76,75412.1,269.2,-0.76427,0.00038,12.57374]
[1779517110995,19.76,75412.71,269.2,-0.76402,0.00038,12.5812]
[1779517116033,19.76,75412.73,269.2,-0.7641,0.00038,12.57473]
[1779517130131,19.76,75412.85,269.2,-0.76414,0.00038,12.57364]
[1779517136173,19.75,75412.88,269.2,-0.76416,0.00038,12.57297]
[1779517142216,19.75,75412.8,269.2,-0.76422,0.00038,12.57108]
[1779517147250,19.75,75411.58,269.2,-0.76472,0.00038,12.5564]
[1779517152286,19.75,75411.57,269.2,-0.76474,0.00038,12.55557]
[1779517154300,19.74,75408.05,269.2,-0.76609,0.00038,12.5151]
[1779517159335,19.74,75406.75,269.2,-0.7666,0.00038,12.49973]
[1779517164370,19.74,75406.66,269.2,-0.76666,0.00038,12.4982]
[1779517171422,19.74,75407.87,269.2,-0.7663,0.00038,12.50502]
[1779517178471,19.74,75407.86,269.2,-0.76631,0.00038,12.50458]
[1779517184513,19.74,75407.47,269.2,-0.76649,0.00038,12.49922]
[1779517190555,19.73,75407.45,269.2,-0.76652,0.00038,12.49824]
[1779517196597,19.73,75407.69,269.2,-0.76646,0.00038,12.50021]
[1779517200625,19.73,75410.79,269.2,-0.7653,0.00038,12.53512]
[1779517206667,19.73,75411.96,269.2,-0.76489,0.00038,12.5474]
[1779517212709,19.72,75412.15,269.2,-0.76485,0.00038,12.54841]
[1779517217744,19.72,75411.13,269.2,-0.76528,0.00038,12.53578]
[1779517223790,19.72,75410.03,269.2,-0.76573,0.00038,12.52203]
[1779517226811,19.72,75406.5,269.2,-0.76709,0.00038,12.48127]
[1779517231845,19.71,75406.46,269.2,-0.76719,0.00038,12.47406]
[1779517235874,19.71,75408.66,269.2,-0.76637,0.00038,12.49895]
[1779517240909,19.71,75409.01,269.2,-0.76626,0.00038,12.50227]
[1779517245944,19.71,75408.99,269.2,-0.7663,0.00038,12.50105]
[1779517250979,19.71,75408.46,269.2,-0.76653,0.00038,12.49399]
[1779517256016,19.7,75408.96,269.2,-0.76638,0.00038,12.49873]
[1779517261051,19.7,75408.03,269.2,-0.76677,0.00038,12.48705]
[1779517266087,19.7,75408.25,269.2,-0.76671,0.00038,12.48863]
[1779517272129,19.69,75407.88,269.2,-0.76687,0.00038,12.48382]
[1779517280185,19.69,75408.09,269.2,-0.7668,0.00038,12.48589]
[1779517285221,19.69,75408.29,269.2,-0.76674,0.00038,12.48783]
[1779517290256,19.69,75408.43,269.2,-0.76671,0.00038,12.48886]
[1779517295291,19.69,75408.25,269.2,-0.76686,0.00038,12.48022]
[1779517300326,19.69,75407.51,269.2,-0.76715,0.00038,12.47147]
[1779517305360,19.69,75407.67,269.2,-0.7671,0.00038,12.47306]
[1779517310396,19.69,75407.48,269.2,-0.76718,0.00038,12.47063]
[1779517315431,19.69,75407.47,269.2,-0.7672,0.00038,12.46989]
[1779517320466,19.68,75407.53,269.2,-0.7672,0.00038,12.46985]
[1779517325501,19.68,75407.52,269.2,-0.76723,0.00038,12.46904]
[1779517330536,19.68,75408.38,269.2,-0.76693,0.00038,12.47824]
[1779517335571,19.68,75408.08,269.2,-0.76706,0.00038,12.4741]
[1779517341612,19.68,75407.74,269.2,-0.76722,0.00038,12.46942]
[1779517347655,19.67,75405.58,269.2,-0.76807,0.00038,12.44382]
[1779517352690,19.67,75404.51,269.2,-0.76857,0.00038,12.42468]
[1779517353697,19.67,75406.74,269.2,-0.76772,0.00038,12.4503]
[1779517358732,19.67,75406.63,269.2,-0.76777,0.00038,12.44876]
[1779517363767,19.67,75406.48,269.2,-0.76782,0.00038,12.44716]
[1779517368801,19.67,75406.9,269.2,-0.76766,0.00038,12.45214]
[1779517380887,19.67,75407.07,269.2,-0.76763,0.00038,12.45304]
[1779517389950,19.67,75405.06,269.2,-0.76843,0.00038,12.42886]
[1779517395992,19.66,75405.24,269.2,-0.76838,0.00038,12.43044]
[1779517398006,19.66,75408.09,269.2,-0.7673,0.00038,12.4631]
[1779517403041,19.66,75407.83,269.2,-0.76742,0.00038,12.45948]
[1779517408076,19.66,75407.62,269.2,-0.76752,0.00038,12.45645]
[1779517413110,19.66,75406.8,269.2,-0.76792,0.00038,12.4402]
[1779517425195,19.65,75407.01,269.2,-0.76789,0.00038,12.44137]
[1779517432235,19.65,75407.15,269.2,-0.76784,0.00038,12.44288]
[1779517432244,19.65,75405.0,269.2,-0.76867,0.00038,12.41745]
[1779517435265,19.65,75398.53,269.2,-0.77113,0.00038,12.34235]
[1779517440300,19.65,75396.5,269.2,-0.7719,0.00038,12.3189]
[1779517448357,19.65,75398.59,269.2,-0.77111,0.00038,12.34318]
[1779517455405,19.65,75398.5,269.2,-0.77115,0.00038,12.34188]
[1779517460440,19.65,75396.22,269.2,-0.77201,0.00038,12.31529]
[1779517468496,19.65,75398.37,269.2,-0.7712,0.00038,12.34029]
[1779517476552,19.65,75398.58,269.2,-0.7712,0.00038,12.33626]
[1779517481587,19.65,75398.99,269.2,-0.77105,0.00038,12.34088]
[1779517486622,19.65,75398.47,269.2,-0.77125,0.00038,12.33471]
[1779517493671,19.65,75397.99,269.2,-0.77144,0.00038,12.32903]
[1779517495685,19.65,75394.88,269.2,-0.77261,0.00038,12.29286]
[1779517500720,19.65,75395.1,269.2,-0.77253,0.00038,12.29555]
[1779517505756,19.65,75395.06,269.2,-0.77254,0.00038,12.29522]
[1779517511798,19.65,75391.34,269.2,-0.77393,0.00038,12.2522]
[1779517512805,19.65,75388.64,269.2,-0.77494,0.00037,12.2207]
[1779517518847,19.65,75388.09,269.2,-0.77512,0.00037,12.21501]
[1779517524889,19.66,75387.7,269.2,-0.77525,0.00037,12.21093]
[1779517526903,19.66,75385.69,269.2,-0.776,0.00037,12.18756]
[1779517531938,19.66,75384.67,269.2,-0.77644,0.00037,12.16976]
[1779517536973,19.66,75385.03,269.2,-0.77629,0.00037,12.17425]
[1779517542011,19.66,75385.19,269.2,-0.77623,0.00037,12.17614]
[1779517548053,19.66,75385.24,269.2,-0.77622,0.00037,12.17664]
[1779517553088,19.66,75387.08,269.2,-0.77554,0.00037,12.19798]
[1779517558123,19.66,75386.49,269.2,-0.77576,0.00037,12.1909]
[1779517563157,19.66,75385.19,269.2,-0.77625,0.00037,12.17556]
[1779517565172,19.66,75378.93,269.2,-0.77858,0.00037,12.10205]
[1779517566180,19.66,75371.3,269.2,-0.78141,0.00037,12.012]
[1779517571214,19.65,75371.35,269.2,-0.78142,0.00037,12.0118]
[1779517576249,19.65,75371.76,269.2,-0.7813,0.00037,12.01558]
[1779517580277,19.65,75373.72,269.2,-0.7806,0.00037,12.03783]
[1779517585312,19.64,75374.0,269.2,-0.78054,0.00037,12.03989]
[1779517587326,19.64,75376.32,269.2,-0.77969,0.00037,12.06705]
[1779517592361,19.64,75378.09,269.2,-0.77913,0.00037,12.08091]
[1779517598403,19.64,75377.94,269.2,-0.77924,0.00037,12.07747]
[1779517604445,19.63,75376.91,269.2,-0.77966,0.00037,12.06397]
[1779517609518,19.63,75376.95,269.2,-0.77967,0.00037,12.06386]
[1779517614553,19.63,75376.88,269.2,-0.77971,0.00037,12.06244]
[1779517624623,19.63,75376.99,269.2,-0.77971,0.00037,12.06253]
[1779517629658,19.63,75375.25,269.2,-0.78037,0.00037,12.04139]
[1779517635700,19.62,75377.36,269.2,-0.77961,0.00037,12.0657]
[1779517640735,19.62,75377.39,269.2,-0.77963,0.00037,12.065]
[1779517645770,19.62,75377.45,269.2,-0.77966,0.00037,12.06435]
[1779517649798,19.62,75383.6,269.2,-0.77738,0.00037,12.13639]
[1779517655840,19.62,75383.95,269.2,-0.77731,0.00037,12.13456]
[1779517659868,19.62,75386.75,269.2,-0.77626,0.00037,12.16772]
[1779517664903,19.62,75386.26,269.2,-0.77644,0.00037,12.16215]
[1779517671953,19.62,75386.09,269.2,-0.77649,0.00037,12.16038]
[1779517676988,19.62,75385.79,269.2,-0.7766,0.00037,12.15699]
[1779517682027,19.62,75385.44,269.2,-0.77672,0.00037,12.15308]
[1779517687062,19.62,75385.0,269.2,-0.77688,0.00037,12.14826]
[1779517694032,19.62,75385.0,269.2,-0.77688,0.00037,12.14826]
[1779517694111,19.62,75379.44,269.2,-0.77894,0.00037,12.08328]
[1779517695118,19.62,75375.4,269.2,-0.78044,0.00037,12.0355]
[1779517697727,19.62,75375.49,269.2,-0.7804,0.00037,12.03655]
[1779517700153,19.62,75377.9,269.2,-0.77951,0.00037,12.06491]
[1779517706198,19.62,75378.37,269.2,-0.77934,0.00037,12.0703]
[1779517711231,19.62,75380.2,269.2,-0.77874,0.00037,12.08546]
[1779517716267,19.62,75377.36,269.2,-0.7798,0.00037,12.05193]
[1779517721302,19.62,75387.26,269.2,-0.7761,0.00037,12.16875]
[1779517722309,19.62,75391.37,269.2,-0.77455,0.00038,12.21704]
[1779517728352,19.62,75389.77,269.2,-0.77513,0.00038,12.19891]
[1779517735401,19.63,75389.47,269.2,-0.77522,0.00038,12.19615]
[1779517737415,19.63,75387.41,269.2,-0.77599,0.00037,12.17228]
[1779517743457,19.63,75387.34,269.2,-0.77598,0.00037,12.17237]
[1779517748492,19.63,75385.59,269.2,-0.77661,0.00037,12.15271]
[1779517753527,19.63,75384.46,269.2,-0.777,0.00037,12.14028]
[1779517762590,19.64,75384.32,269.2,-0.77699,0.00037,12.14057]
[1779517766618,19.64,75382.21,269.2,-0.77775,0.00037,12.11666]
[1779517767625,19.64,75379.16,269.2,-0.77888,0.00037,12.08102]
[1779517772660,19.65,75376.38,269.2,-0.77994,0.00037,12.04333]
[1779517786758,19.65,75376.96,269.2,-0.77969,0.00037,12.05128]
[1779517793824,19.65,75375.6,269.2,-0.78017,0.00037,12.03593]
[1779517794831,19.65,75373.4,269.2,-0.78098,0.00037,12.01007]
[1779517799866,19.65,75374.08,269.2,-0.78071,0.00037,12.01882]
[1779517806916,19.66,75373.7,269.2,-0.78082,0.00037,12.01531]
[1779517811951,19.66,75373.62,269.2,-0.78083,0.00037,12.01505]
[1779517816986,19.66,75374.01,269.2,-0.78066,0.00037,12.02036]
[1779517819000,19.66,75376.05,269.2,-0.7799,0.00037,12.04471]
[1779517820019,19.66,75379.49,269.2,-0.77862,0.00037,12.08533]
[1779517822022,19.66,75381.85,269.2,-0.77774,0.00037,12.11318]
[1779517827057,19.66,75381.97,269.2,-0.77765,0.00037,12.11581]
[1779517832092,19.67,75380.18,269.2,-0.77834,0.00037,12.09001]
[1779517837137,19.67,75381.0,269.2,-0.77799,0.00037,12.10127]
[1779517842172,19.68,75382.16,269.2,-0.7775,0.00037,12.11647]
[1779517846200,19.68,75376.62,269.2,-0.77952,0.00037,12.05269]
[1779517849221,19.68,75374.39,269.2,-0.78031,0.00037,12.02761]
[1779517854256,19.69,75374.49,269.2,-0.78019,0.00037,12.03135]
[1779517859291,19.7,75376.47,269.2,-0.77939,0.00037,12.05673]
[1779517864326,19.7,75375.9,269.2,-0.77954,0.00037,12.052]
[1779517869361,19.71,75376.04,269.2,-0.77942,0.00037,12.05559]
[1779517870368,19.71,75373.77,269.2,-0.78025,0.00037,12.02929]
[1779517876410,19.72,75373.81,269.2,-0.78016,0.00037,12.03229]
[1779517878424,19.72,75375.96,269.2,-0.77934,0.00037,12.05837]
[1779517881444,19.72,75382.46,269.2,-0.77689,0.00037,12.13561]
[1779517886480,19.72,75384.06,269.2,-0.77625,0.00037,12.15572]
[1779517887487,19.73,75386.3,269.2,-0.7754,0.00037,12.18213]
[1779517890508,19.73,75388.65,269.2,-0.7745,0.00037,12.21018]
[1779517895543,19.73,75388.76,269.2,-0.7745,0.00037,12.2062]
[1779517900578,19.73,75389.91,269.2,-0.77404,0.00037,12.22052]
[1779517905613,19.74,75390.12,269.2,-0.77393,0.00037,12.22387]
[1779517908634,19.74,75395.91,269.2,-0.77174,0.00038,12.29154]
[1779517915686,19.74,75396.04,269.2,-0.77167,0.00038,12.29372]
[1779517921728,19.74,75396.75,269.2,-0.77138,0.00038,12.30258]
[1779517927770,19.74,75396.35,269.2,-0.77151,0.00038,12.29856]
[1779517932805,19.74,75396.79,269.2,-0.77132,0.00038,12.30413]
[1779517937840,19.75,75397.75,269.2,-0.77095,0.00038,12.31569]
[1779517944890,19.75,75397.69,269.2,-0.77095,0.00038,12.31559]
[1779517949925,19.75,75397.55,269.2,-0.77099,0.00038,12.31438]
[1779517952946,19.75,75403.46,269.2,-0.76882,0.00038,12.37648]
[1779517957981,19.75,75403.11,269.2,-0.76895,0.00038,12.37261]
[1779517963016,19.75,75405.13,269.2,-0.76818,0.00038,12.39589]
[1779517968054,19.75,75405.14,269.2,-0.76817,0.00038,12.39601]
[1779517973089,19.75,75405.06,269.2,-0.7682,0.00038,12.39507]
[1779517980138,19.75,75402.91,269.2,-0.76902,0.00038,12.37034]
[1779517982152,19.75,75396.78,269.2,-0.77134,0.00038,12.29972]
[1779517984166,19.75,75394.54,269.2,-0.77217,0.00038,12.27405]
[1779517989201,19.75,75394.51,269.2,-0.77216,0.00038,12.27442]
[1779517991216,19.75,75391.66,269.2,-0.77322,0.00038,12.24171]
[1779517992223,19.75,75389.27,269.2,-0.77411,0.00037,12.21417]
[1779518000280,19.76,75388.59,269.2,-0.77431,0.00037,12.20808]
[1779518005315,19.76,75388.36,269.2,-0.77435,0.00037,12.20667]
[1779518010349,19.77,75388.3,269.2,-0.77433,0.00037,12.20722]
[1779518015385,19.77,75391.01,269.2,-0.77336,0.00037,12.23353]
[1779518020420,19.77,75390.49,269.2,-0.77351,0.00037,12.22873]
[1779518023441,19.77,75392.82,269.2,-0.77262,0.00038,12.25629]
[1779518025456,19.78,75395.79,269.2,-0.77149,0.00038,12.29094]
[1779518030491,19.78,75395.48,269.2,-0.77159,0.00038,12.28778]
[1779518036533,19.78,75396.09,269.2,-0.77137,0.00038,12.29472]
[1779518037540,19.78,75393.94,269.2,-0.77217,0.00038,12.27001]
[1779518046603,19.78,75392.89,269.2,-0.77252,0.00038,12.25921]
[1779518052645,19.78,75393.62,269.2,-0.77222,0.00038,12.26853]
[1779518054659,19.78,75388.99,269.2,-0.77394,0.00037,12.21524]
[1779518055666,19.78,75386.97,269.2,-0.77469,0.00037,12.19201]
[1779518057680,19.79,75384.2,269.2,-0.77571,0.00037,12.16029]
[1779518059694,19.79,75378.91,269.2,-0.77766,0.00037,12.09916]
[1779518064729,19.79,75378.74,269.2,-0.77768,0.00037,12.09864]
[1779518069764,19.79,75378.74,269.2,-0.77764,0.00037,12.09992]
[1779518074798,19.8,75378.63,269.2,-0.77771,0.00037,12.09353]
[1779518079834,19.8,75378.7,269.2,-0.77765,0.00037,12.09545]
[1779518084869,19.8,75380.15,269.2,-0.77708,0.00037,12.11342]
[1779518090911,19.81,75380.77,269.2,-0.77681,0.00037,12.12178]
[1779518095946,19.81,75380.85,269.2,-0.77675,0.00037,12.12373]
[1779518101989,19.81,75380.95,269.2,-0.77669,0.00037,12.12551]
[1779518107024,19.81,75379.57,269.2,-0.77721,0.00037,12.10946]
[1779518112061,19.81,75380.72,269.2,-0.77677,0.00037,12.12318]
[1779518117096,19.82,75382.23,269.2,-0.77617,0.00037,12.14185]
[1779518120116,19.82,75386.63,269.2,-0.77451,0.00037,12.19355]
[1779518121124,19.82,75389.07,269.2,-0.77359,0.00037,12.22195]
[1779518126158,19.82,75388.96,269.2,-0.77361,0.00037,12.2214]
[1779518131194,19.82,75389.07,269.2,-0.77362,0.00037,12.2171]
[1779518132201,19.82,75386.91,269.2,-0.77442,0.00037,12.19226]
[1779518140257,19.83,75387.87,269.2,-0.77402,0.00037,12.20478]
[1779518145292,19.83,75387.92,269.2,-0.77397,0.00037,12.20625]
[1779518150326,19.83,75388.57,269.2,-0.7737,0.00037,12.21464]
[1779518156369,19.83,75387.64,269.2,-0.77401,0.00037,12.20497]
[1779518161405,19.84,75387.16,269.2,-0.77416,0.00037,12.20035]
[1779518167448,19.84,75387.41,269.2,-0.77403,0.00037,12.20436]
[1779518172483,19.84,75389.06,269.2,-0.77339,0.00037,12.2243]
[1779518177519,19.84,75388.86,269.2,-0.77344,0.00037,12.22266]
[1779518182554,19.85,75388.59,269.2,-0.77352,0.00037,12.22017]
[1779518187588,19.85,75389.84,269.2,-0.77303,0.00037,12.23537]
[1779518192624,19.85,75389.47,269.2,-0.77322,0.00037,12.22542]
[1779518197658,19.85,75390.56,269.2,-0.77279,0.00037,12.23867]
[1779518202694,19.85,75390.67,269.2,-0.77273,0.00037,12.24062]
[1779518209743,19.86,75390.52,269.2,-0.77275,0.00037,12.2399]
[1779518214778,19.86,75389.99,269.2,-0.77292,0.00037,12.23457]
[1779518220820,19.86,75388.72,269.2,-0.77336,0.00037,12.22094]
[1779518223841,19.86,75382.81,269.2,-0.77555,0.00037,12.15319]
[1779518228876,19.87,75382.22,269.2,-0.77572,0.00037,12.14761]
[1779518231897,19.87,75379.71,269.2,-0.77663,0.00037,12.11918]
[1779518232904,19.87,75377.2,269.2,-0.77756,0.00037,12.09029]
[1779518235925,19.87,75374.49,269.2,-0.77853,0.00037,12.05962]
[1779518240969,19.88,75371.39,269.2,-0.77962,0.00037,12.02499]
[1779518241974,19.88,75362.04,269.2,-0.78304,0.00036,11.91584]
[1779518242651,19.88,75362.04,269.2,-0.78304,0.00036,11.91584]
[1779518242981,19.88,75359.78,269.2,-0.78385,0.00036,11.8896]
[1779518243988,19.88,75356.24,269.2,-0.78514,0.00036,11.84808]
[1779518246002,19.88,75352.68,269.2,-0.78642,0.00036,11.80639]
[1779518247009,19.88,75346.34,269.2,-0.78869,0.00036,11.7317]
[1779518249729,19.88,75344.88,269.2,-0.7892,0.00036,11.71491]
[1779518250038,19.88,75344.81,269.2,-0.78922,0.00036,11.71432]
[1779518252050,19.88,75338.53,269.2,-0.79152,0.00036,11.63401]
[1779518261113,19.89,75336.96,269.2,-0.792,0.00036,11.61813]
[1779518262120,19.89,75339.14,269.2,-0.79122,0.00036,11.64427]
[1779518267155,19.89,75340.52,269.2,-0.79069,0.00036,11.66177]
[1779518272190,19.89,75339.46,269.2,-0.79104,0.00036,11.65022]
[1779518278232,19.9,75340.98,269.2,-0.79046,0.00036,11.66936]
[1779518283268,19.9,75342.84,269.2,-0.78977,0.00036,11.69221]
[1779518288302,19.9,75345.32,269.2,-0.78886,0.00036,11.72213]
[1779518293337,19.9,75346.84,269.2,-0.7883,0.00036,11.74057]
[1779518298372,19.9,75349.57,269.2,-0.78731,0.00036,11.77319]
[1779518303406,19.9,75349.17,269.2,-0.78744,0.00036,11.76877]
[1779518310458,19.91,75348.35,269.2,-0.78772,0.00036,11.75958]
[1779518317507,19.91,75349.32,269.2,-0.78744,0.00036,11.76522]
[1779518326571,19.91,75350.13,269.2,-0.78712,0.00036,11.77543]
[1779518331606,19.91,75350.2,269.2,-0.78709,0.00036,11.77659]
[1779518337648,19.91,75350.21,269.2,-0.78707,0.00036,11.7771]
[1779518339394,19.91,75350.21,269.2,-0.78707,0.00036,11.7771]
[1779518339723,19.91,75350.17,269.2,-0.78708,0.00036,11.77671]
[1779518340396,19.91,75350.2,269.2,-0.78707,0.00036,11.77722]
[1779518340414,19.91,75350.2,269.2,-0.78707,0.00036,11.77722]
[1779518340490,19.91,75350.2,269.2,-0.78707,0.00036,11.77722]
[1779518340936,19.91,75350.17,269.2,-0.78708,0.00036,11.77694]
[1779518341471,19.91,75350.17,269.2,-0.78708,0.00036,11.77694]
[1779518346711,19.91,75349.87,269.2,-0.78717,0.00036,11.77382]
[1779518351746,19.91,75351.43,269.2,-0.7866,0.00036,11.79267]
[1779518355774,19.91,75357.73,269.2,-0.78431,0.00036,11.86689]
[1779518361818,19.92,75359.36,269.2,-0.78372,0.00036,11.88604]
[1779518363832,19.92,75368.32,269.2,-0.78045,0.00037,11.99083]
[1779518368867,19.92,75370.22,269.2,-0.77974,0.00037,12.01315]
[1779518373902,19.92,75370.39,269.2,-0.77975,0.00037,12.00899]
[1779518378937,19.92,75369.39,269.2,-0.78008,0.00037,11.99854]
[1779518382965,19.92,75366.71,269.2,-0.78103,0.00037,11.96839]
[1779518386992,19.93,75356.65,269.2,-0.78466,0.00036,11.85181]
[1779518388000,19.93,75355.67,269.2,-0.78501,0.00036,11.8404]
[1779518393035,19.93,75356.06,269.2,-0.78485,0.00036,11.84549]
[1779518399076,19.93,75356.38,269.2,-0.78471,0.00036,11.84988]
[1779518407136,19.93,75356.28,269.2,-0.78473,0.00036,11.84945]
[1779518416204,19.93,75353.81,269.2,-0.7856,0.00036,11.82116]
[1779518418758,19.93,75353.75,269.2,-0.78562,0.00036,11.82054]
[1779518419817,19.93,75353.75,269.2,-0.78561,0.00036,11.8207]
[1779518423253,19.93,75355.92,269.2,-0.78482,0.00036,11.84644]
[1779518424260,19.93,75358.21,269.2,-0.78399,0.00036,11.87331]
[1779518427281,19.93,75360.25,269.2,-0.78325,0.00036,11.89719]
[1779518433323,19.93,75360.03,269.2,-0.78341,0.00036,11.88817]
[1779518439365,19.93,75359.97,269.2,-0.78343,0.00036,11.88748]
[1779518444400,19.93,75359.97,269.2,-0.78343,0.00036,11.88752]
[1779518448428,19.93,75362.13,269.2,-0.78264,0.00036,11.91279]
[1779518449437,19.93,75364.34,269.2,-0.78184,0.00036,11.93857]
[1779518454472,19.93,75365.36,269.2,-0.78147,0.00037,11.95017]
[1779518460514,19.93,75365.78,269.2,-0.78133,0.00037,11.95464]
[1779518466556,19.93,75364.81,269.2,-0.7817,0.00037,11.9428]
[1779518471592,19.93,75364.03,269.2,-0.782,0.00036,11.93331]
[1779518476627,19.93,75363.66,269.2,-0.78215,0.00036,11.92856]
[1779518481662,19.93,75363.77,269.2,-0.78212,0.00036,11.9294]
[1779518486697,19.93,75364.57,269.2,-0.78185,0.00036,11.93826]
[1779518494753,19.92,75364.22,269.2,-0.78208,0.00036,11.92701]
[1779518499788,19.92,75364.48,269.2,-0.782,0.00037,11.9295]
[1779518511872,19.92,75364.05,269.2,-0.7822,0.00036,11.92307]
[1779518516907,19.92,75363.48,269.2,-0.78244,0.00036,11.91561]
[1779518521942,19.91,75363.81,269.2,-0.78234,0.00036,11.91882]
[1779518526977,19.91,75365.96,269.2,-0.78157,0.00037,11.94329]
[1779518532016,19.91,75366.58,269.2,-0.78137,0.00037,11.94984]
[1779518537051,19.91,75365.93,269.2,-0.78163,0.00037,11.94156]
[1779518542086,19.91,75366.68,269.2,-0.78137,0.00037,11.9497]
[1779518547122,19.91,75366.6,269.2,-0.78142,0.00037,11.94819]
[1779518552156,19.9,75370.26,269.2,-0.78017,0.00037,11.98401]
[1779518557194,19.9,75370.4,269.2,-0.78014,0.00037,11.98496]
[1779518562229,19.9,75370.6,269.2,-0.78009,0.00037,11.98667]
[1779518567264,19.9,75371.19,269.2,-0.77989,0.00037,11.99291]
[1779518573307,19.9,75369.72,269.2,-0.78045,0.00037,11.97511]
[1779518576328,19.9,75371.77,269.2,-0.77971,0.00037,11.99865]
[1779518581364,19.89,75371.3,269.2,-0.7799,0.00037,11.99248]
[1779518588413,19.89,75371.36,269.2,-0.77991,0.00037,11.99224]
[1779518593448,19.89,75371.35,269.2,-0.77994,0.00037,11.99147]
[1779518599490,19.89,75371.84,269.2,-0.77978,0.00037,11.99639]
[1779518604525,19.89,75370.0,269.2,-0.78048,0.00037,11.97434]
[1779518609560,19.88,75370.16,269.2,-0.78044,0.00037,11.97566]
[1779518613589,19.88,75367.31,269.2,-0.78157,0.00037,11.9356]
[1779518618624,19.88,75366.84,269.2,-0.78175,0.00037,11.92976]
[1779518623659,19.88,75367.07,269.2,-0.78168,0.00037,11.93216]
[1779518628694,19.88,75367.04,269.2,-0.7817,0.00037,11.9315]
[1779518633729,19.88,75367.07,269.2,-0.7817,0.00037,11.93156]
[1779518638764,19.88,75367.12,269.2,-0.78169,0.00037,11.93184]
[1779518643799,19.88,75367.37,269.2,-0.78161,0.00037,11.93444]
[1779518648835,19.88,75366.93,269.2,-0.78178,0.00037,11.92896]
[1779518654877,19.88,75366.66,269.2,-0.78189,0.00037,11.92539]
[1779518664947,19.87,75366.66,269.2,-0.78191,0.00037,11.92477]
[1779518669982,19.87,75366.86,269.2,-0.78185,0.00037,11.9268]
[1779518677031,19.87,75367.15,269.2,-0.78183,0.00037,11.9234]
[1779518682066,19.87,75368.31,269.2,-0.78142,0.00037,11.93665]
[1779518688108,19.87,75368.83,269.2,-0.78125,0.00037,11.94215]
[1779518694150,19.87,75367.42,269.2,-0.78178,0.00037,11.92518]
[1779518699185,19.87,75367.13,269.2,-0.78189,0.00037,11.92157]
[1779518704219,19.87,75367.0,269.2,-0.78195,0.00037,11.91978]
[1779518707241,19.87,75370.46,269.2,-0.78068,0.00037,11.96003]
[1779518713283,19.87,75370.22,269.2,-0.78079,0.00037,11.9566]
[1779518718317,19.86,75370.02,269.2,-0.78088,0.00037,11.95372]
[1779518723356,19.86,75371.46,269.2,-0.78037,0.00037,11.96993]
[1779518728391,19.86,75370.49,269.2,-0.78075,0.00037,11.95795]
[1779518735490,19.86,75370.39,269.2,-0.78089,0.00037,11.94962]
[1779518742539,19.86,75370.47,269.2,-0.78089,0.00037,11.94977]
[1779518746568,19.85,75357.03,269.2,-0.78581,0.00036,11.79153]
[1779518747575,19.85,75356.23,269.2,-0.7861,0.00036,11.78217]
[1779518752610,19.86,75356.28,269.2,-0.78607,0.00036,11.78312]
[1779518755631,19.86,75354.27,269.2,-0.78679,0.00036,11.75962]
[1779518760666,19.86,75353.65,269.2,-0.787,0.00036,11.7527]
[1779518765700,19.86,75353.94,269.2,-0.78689,0.00036,11.75656]
[1779518767715,19.86,75350.42,269.2,-0.78815,0.00036,11.7152]
[1779518768723,19.86,75347.59,269.2,-0.78916,0.00036,11.68188]
[1779518773758,19.86,75347.35,269.2,-0.78922,0.00036,11.68007]
[1779518778793,19.86,75343.02,269.2,-0.79074,0.00036,11.62967]
[1779518779800,19.87,75340.96,269.2,-0.79147,0.00036,11.60544]
[1779518785842,19.87,75338.8,269.2,-0.79224,0.00036,11.57996]
[1779518790877,19.87,75337.27,269.2,-0.79278,0.00036,11.56201]
[1779518795912,19.87,75336.54,269.2,-0.79311,0.00036,11.5472]
[1779518800947,19.87,75330.44,269.2,-0.79526,0.00035,11.47481]
[1779518805982,19.87,75330.84,269.2,-0.7951,0.00035,11.48027]
[1779518811018,19.87,75328.5,269.2,-0.7959,0.00035,11.453]
[1779518815597,19.87,75324.68,269.2,-0.79722,0.00035,11.40832]
[1779518821088,19.88,75323.37,269.2,-0.79764,0.00035,11.39385]
[1779518826123,19.88,75323.39,269.2,-0.7976,0.00035,11.39541]
[1779518832165,19.88,75322.63,269.2,-0.79782,0.00035,11.38793]
[1779518837200,19.89,75322.76,269.2,-0.79773,0.00035,11.3909]
[1779518842235,19.89,75321.29,269.2,-0.7982,0.00035,11.37477]
[1779518844249,19.89,75319.29,269.2,-0.79888,0.00035,11.35143]
[1779518849284,19.9,75317.8,269.2,-0.79934,0.00035,11.33569]
[1779518854320,19.9,75317.35,269.2,-0.79952,0.00035,11.32565]
[1779518859354,19.91,75316.31,269.2,-0.79983,0.00035,11.31498]
[1779518865397,19.91,75315.96,269.2,-0.79989,0.00035,11.31286]
[1779518870432,19.92,75316.36,269.2,-0.79971,0.00035,11.31929]
[1779518871439,19.92,75320.46,269.2,-0.79827,0.00035,11.36867]
[1779518876474,19.92,75319.99,269.2,-0.79839,0.00035,11.36436]
[1779518881509,19.92,75316.31,269.2,-0.79964,0.00035,11.32169]
[1779518886544,19.93,75314.52,269.2,-0.80021,0.00035,11.30189]
[1779518887337,19.93,75314.52,269.2,-0.80021,0.00035,11.30189]
[1779518889731,19.93,75313.8,269.2,-0.80044,0.00035,11.29395]
[1779518889823,19.93,75313.12,269.2,-0.80067,0.00035,11.28614]
[1779518895607,19.93,75312.43,269.2,-0.80089,0.00035,11.27834]
[1779518900642,19.93,75312.37,269.2,-0.8009,0.00035,11.27796]
[1779518905677,19.93,75312.29,269.2,-0.80092,0.00035,11.27725]
[1779518910711,19.93,75312.54,269.2,-0.80083,0.00035,11.28047]
[1779518915747,19.93,75311.48,269.2,-0.80127,0.00035,11.26155]
[1779518920782,19.93,75310.49,269.2,-0.80161,0.00035,11.24992]
[1779518925817,19.93,75310.68,269.2,-0.80153,0.00035,11.25247]
[1779518930852,19.94,75310.83,269.2,-0.80147,0.00035,11.25447]
[1779518935887,19.94,75310.91,269.2,-0.80144,0.00035,11.2556]
[1779518945957,19.94,75310.91,269.2,-0.80143,0.00035,11.25587]
[1779518947971,19.94,75313.13,269.2,-0.80066,0.00035,11.2825]
[1779518953007,19.94,75312.97,269.2,-0.80072,0.00035,11.28051]
[1779518958043,19.94,75312.82,269.2,-0.80077,0.00035,11.27875]
[1779518963078,19.94,75312.91,269.2,-0.80074,0.00035,11.27991]
[1779518968113,19.94,75313.64,269.2,-0.80048,0.00035,11.28881]
[1779518973148,19.94,75313.95,269.2,-0.80045,0.00035,11.28625]
[1779518980197,19.94,75313.96,269.2,-0.80044,0.00035,11.28663]
[1779518985232,19.94,75316.57,269.2,-0.79952,0.00035,11.3181]
[1779518990267,19.94,75316.89,269.2,-0.79941,0.00035,11.32202]
[1779518992281,19.94,75319.23,269.2,-0.79859,0.00035,11.35007]
[1779518997316,19.94,75319.09,269.2,-0.7986,0.00035,11.34964]
[1779519002351,19.95,75319.1,269.2,-0.79855,0.00035,11.35138]
[1779519007386,19.95,75323.61,269.2,-0.79692,0.00035,11.40683]
[1779519008393,19.95,75325.92,269.2,-0.7961,0.00035,11.43467]
[1779519011414,19.95,75328.45,269.2,-0.79519,0.00035,11.46553]
[1779519012421,19.95,75330.7,269.2,-0.79439,0.00035,11.49252]
[1779519018463,19.96,75330.27,269.2,-0.79449,0.00035,11.48884]
[1779519023498,19.96,75331.02,269.2,-0.7942,0.00035,11.49879]
[1779519028535,19.96,75331.24,269.2,-0.79409,0.00035,11.50245]
[1779519033570,19.97,75331.01,269.2,-0.79421,0.00035,11.49442]
[1779519038605,19.97,75331.34,269.2,-0.79406,0.00035,11.49949]
[1779519043640,19.97,75320.18,269.2,-0.79796,0.00035,11.36772]
[1779519044647,19.97,75319.16,269.2,-0.79831,0.00035,11.3557]
[1779519049682,19.97,75319.63,269.2,-0.79812,0.00035,11.36213]
[1779519055724,19.98,75319.12,269.2,-0.79827,0.00035,11.35715]
[1779519060759,19.98,75319.05,269.2,-0.79826,0.00035,11.35736]
[1779519065797,19.98,75319.2,269.2,-0.79818,0.00035,11.36026]
[1779519071839,19.98,75319.18,269.2,-0.79814,0.00035,11.36149]
[1779519076874,19.99,75318.08,269.2,-0.79848,0.00035,11.34968]
[1779519077881,19.99,75314.25,269.2,-0.79981,0.00035,11.30428]
[1779519086944,20.0,75313.72,269.2,-0.79991,0.00035,11.30087]
[1779519092986,20.0,75313.76,269.2,-0.79992,0.00035,11.29673]
[1779519098022,20.0,75315.39,269.2,-0.79931,0.00035,11.31765]
[1779519103057,20.01,75316.63,269.2,-0.79884,0.00035,11.33369]
[1779519108095,20.01,75313.35,269.2,-0.79994,0.00035,11.29585]
[1779519119172,20.02,75312.48,269.2,-0.80015,0.00035,11.28878]
[1779519124207,20.02,75311.87,269.2,-0.80032,0.00035,11.28289]
[1779519128234,20.02,75315.92,269.2,-0.79888,0.00035,11.3323]
[1779519130249,20.03,75318.85,269.2,-0.79784,0.00035,11.36757]
[1779519131256,20.03,75325.02,269.2,-0.79567,0.00035,11.44125]
[1779519134277,20.03,75330.27,269.2,-0.79379,0.00035,11.50444]
[1779519145355,20.04,75316.92,269.2,-0.79838,0.00035,11.34932]
[1779519146362,20.04,75315.52,269.2,-0.79886,0.00035,11.33285]
[1779519153411,20.04,75315.5,269.2,-0.7989,0.00035,11.3276]
[1779519158446,20.04,75313.96,269.2,-0.79941,0.00035,11.3102]
[1779519169523,20.05,75313.87,269.2,-0.79938,0.00035,11.31123]
[1779519183621,20.06,75315.92,269.2,-0.79858,0.00035,11.33845]
[1779519184628,20.06,75325.36,269.2,-0.79528,0.00035,11.45074]
[1779519185636,20.06,75325.86,269.2,-0.79509,0.00035,11.45691]
[1779519199894,20.06,75326.98,269.2,-0.79467,0.00035,11.47111]
[1779519209806,20.07,75326.98,269.2,-0.79454,0.00035,11.47557]
[1779519216855,20.08,75327.57,269.2,-0.79436,0.00035,11.47764]
[1779519221890,20.08,75327.26,269.2,-0.79444,0.00035,11.47504]
[1779519225918,20.08,75323.38,269.2,-0.79578,0.00035,11.42984]
[1779519232966,20.08,75323.92,269.2,-0.79559,0.00035,11.43634]
[1779519238003,20.08,75323.48,269.2,-0.79574,0.00035,11.43116]
[1779519239010,20.08,75325.44,269.2,-0.79505,0.00035,11.45432]
[1779519241027,20.08,75327.56,269.2,-0.79431,0.00035,11.47927]
[1779519247068,20.08,75326.5,269.2,-0.79469,0.00035,11.46647]
[1779519256132,20.08,75327.26,269.2,-0.79444,0.00035,11.47497]
[1779519261167,20.08,75328.04,269.2,-0.79418,0.00035,11.48382]
[1779519266202,20.08,75329.54,269.2,-0.79366,0.00035,11.50111]
[1779519273251,20.07,75328.5,269.2,-0.79413,0.00035,11.4817]
[1779519278286,20.07,75327.69,269.2,-0.79443,0.00035,11.47162]
[1779519283321,20.07,75324.89,269.2,-0.79542,0.00035,11.43814]
[1779519286342,20.07,75320.67,269.2,-0.7969,0.00035,11.38812]
[1779519293391,20.07,75320.69,269.2,-0.79689,0.00035,11.38863]
[1779519305475,20.07,75320.83,269.2,-0.79682,0.00035,11.39107]
[1779519310511,20.08,75320.4,269.2,-0.79695,0.00035,11.38655]
[1779519318567,20.08,75322.35,269.2,-0.79623,0.00035,11.41077]
[1779519320581,20.08,75325.19,269.2,-0.79523,0.00035,11.44459]
[1779519321588,20.08,75328.29,269.2,-0.79414,0.00035,11.48131]
[1779519326623,20.08,75329.74,269.2,-0.79362,0.00035,11.49857]
[1779519331666,20.08,75330.01,269.2,-0.79361,0.00035,11.49534]
[1779519332673,20.08,75332.03,269.2,-0.79289,0.00035,11.51914]
[1779519338715,20.08,75331.98,269.2,-0.79292,0.00035,11.5183]
[1779519343750,20.08,75333.44,269.2,-0.79241,0.00035,11.53514]
[1779519348784,20.08,75333.7,269.2,-0.79233,0.00035,11.53779]
[1779519353820,20.08,75333.64,269.2,-0.79237,0.00035,11.5367]
[1779519358855,20.08,75333.65,269.2,-0.79237,0.00035,11.53646]
[1779519360869,20.07,75329.11,269.2,-0.79398,0.00035,11.48284]
[1779519363890,20.08,75326.33,269.2,-0.79496,0.00035,11.45005]
[1779519364897,20.08,75323.94,269.2,-0.7958,0.00035,11.42183]
[1779519370939,20.08,75323.49,269.2,-0.79594,0.00035,11.41687]
[1779519376981,20.08,75323.45,269.2,-0.79595,0.00035,11.41671]
[1779519378995,20.08,75316.8,269.2,-0.79827,0.00035,11.33804]
[1779519384030,20.08,75315.41,269.2,-0.79873,0.00035,11.32226]
[1779519389065,20.08,75314.31,269.2,-0.79909,0.00035,11.30988]
[1779519394100,20.08,75314.93,269.2,-0.79894,0.00035,11.31141]
[1779519399135,20.08,75315.31,269.2,-0.79879,0.00035,11.31642]
[1779519407191,20.08,75314.78,269.2,-0.799,0.00035,11.30913]
[1779519408198,20.08,75322.44,269.2,-0.79634,0.00035,11.39976]
[1779519409205,20.08,75330.19,269.2,-0.79362,0.00035,11.49103]
[1779519417261,20.07,75329.77,269.2,-0.79385,0.00035,11.48335]
[1779519422296,20.07,75330.24,269.2,-0.79374,0.00035,11.48724]
[1779519426325,20.07,75335.18,269.2,-0.79203,0.00035,11.54417]
[1779519427332,20.06,75332.0,269.2,-0.79317,0.00035,11.50632]
[1779519432367,20.06,75333.02,269.2,-0.79285,0.00035,11.5169]
[1779519437402,20.06,75332.22,269.2,-0.79312,0.00035,11.50775]
[1779519441430,20.06,75335.11,269.2,-0.79209,0.00035,11.54223]
[1779519446465,20.06,75340.22,269.2,-0.79026,0.00036,11.60266]
[1779519450494,20.06,75342.62,269.2,-0.7894,0.00036,11.63084]
[1779519455529,20.06,75342.73,269.2,-0.78944,0.00036,11.62574]
[1779519460566,20.07,75343.18,269.2,-0.78923,0.00036,11.63257]
[1779519465599,20.07,75344.53,269.2,-0.7887,0.00036,11.64993]
[1779519470857,20.07,75345.09,269.2,-0.78847,0.00036,11.65771]
[1779519481711,20.09,75343.7,269.2,-0.78884,0.00036,11.64533]
[1779519486746,20.09,75341.66,269.2,-0.78953,0.00036,11.62285]
[1779519493795,20.09,75340.44,269.2,-0.78992,0.00036,11.61005]
[1779519494802,20.09,75336.25,269.2,-0.7914,0.00035,11.56112]
[1779519495809,20.09,75331.64,269.2,-0.79302,0.00035,11.50714]
[1779519498830,20.1,75329.9,269.2,-0.79361,0.00035,11.48765]
[1779519508899,20.1,75327.96,269.2,-0.79424,0.00035,11.46642]
[1779519513935,20.1,75326.55,269.2,-0.79482,0.00035,11.44326]
[1779519519977,20.1,75326.62,269.2,-0.79483,0.00035,11.44304]
[1779519520984,20.1,75326.63,269.2,-0.79482,0.00035,11.44323]
[1779519526029,20.1,75326.87,269.2,-0.79472,0.00035,11.4464]
[1779519527036,20.1,75314.47,269.2,-0.79905,0.00035,11.29979]
[1779519528043,20.1,75314.1,269.2,-0.79918,0.00035,11.29563]
[1779519542141,20.11,75315.91,269.2,-0.79847,0.00035,11.31953]
[1779519548182,20.11,75316.23,269.2,-0.79835,0.00035,11.3239]
[1779519554224,20.11,75316.23,269.2,-0.79833,0.00035,11.32431]
[1779519560267,20.11,75316.25,269.2,-0.79832,0.00035,11.32481]
[1779519565302,20.11,75318.65,269.2,-0.79748,0.00035,11.35332]
[1779519570337,20.11,75318.53,269.2,-0.79753,0.00035,11.35176]
[1779519575371,20.11,75317.42,269.2,-0.798,0.00035,11.33204]
[1779519580408,20.11,75319.44,269.2,-0.7973,0.00035,11.3558]
[1779519587457,20.11,75319.33,269.2,-0.79735,0.00035,11.35413]
[1779519592491,20.11,75319.6,269.2,-0.79726,0.00035,11.3571]
[1779519594550,20.11,75319.6,269.2,-0.79726,0.00035,11.3571]
[1779519595613,20.11,75319.53,269.2,-0.79729,0.00035,11.35618]
[1779519595672,20.11,75322.38,269.2,-0.79629,0.00035,11.39001]
[1779519596225,20.11,75322.38,269.2,-0.79629,0.00035,11.39001]
[1779519601555,20.11,75327.25,269.2,-0.79459,0.00035,11.44695]
[1779519602562,20.1,75331.98,269.2,-0.79293,0.00035,11.50252]
[1779519605583,20.1,75334.81,269.2,-0.79194,0.00035,11.53538]
[1779519607597,20.1,75337.33,269.2,-0.79105,0.00036,11.56493]
[1779519611625,20.1,75340.76,269.2,-0.78984,0.00036,11.60496]
[1779519616660,20.1,75340.84,269.2,-0.78982,0.00036,11.60558]
[1779519617666,20.1,75344.16,269.2,-0.78863,0.00036,11.64438]
[1779519622702,20.1,75345.27,269.2,-0.78825,0.00036,11.65693]
[1779519627737,20.1,75346.55,269.2,-0.7878,0.00036,11.67148]
[1779519630700,20.1,75349.39,269.2,-0.78679,0.00036,11.70453]
[1779519630758,20.1,75353.03,269.2,-0.78548,0.00036,11.74693]
[1779519631765,20.1,75356.72,269.2,-0.78422,0.00036,11.78344]
[1779519636799,20.1,75359.02,269.2,-0.78339,0.00036,11.81012]
[1779519639373,20.1,75359.2,269.2,-0.78332,0.00036,11.81225]
[1779519639821,20.1,75359.58,269.2,-0.78318,0.00036,11.81666]
[1779519640828,20.1,75359.84,269.2,-0.78309,0.00036,11.81971]
[1779519642842,20.1,75360.59,269.2,-0.78281,0.00036,11.82846]
[1779519644561,20.1,75360.59,269.2,-0.78281,0.00036,11.82846]
[1779519649892,20.1,75360.69,269.2,-0.78277,0.00036,11.82978]
[1779519650899,20.1,75360.51,269.2,-0.78284,0.00036,11.82772]
[1779519653920,20.1,75359.14,269.2,-0.78333,0.00036,11.81193]
[1779519654927,20.1,75356.91,269.2,-0.78414,0.00036,11.7861]
[1779519659962,20.1,75355.76,269.2,-0.78454,0.00036,11.77314]
[1779519667010,20.1,75354.94,269.2,-0.78482,0.00036,11.76426]
[1779519672046,20.11,75355.46,269.2,-0.78461,0.00036,11.77078]
[1779519676074,20.11,75353.24,269.2,-0.7854,0.00036,11.74533]
[1779519677081,20.11,75350.85,269.2,-0.78626,0.00036,11.7176]
[1779519678088,20.11,75348.65,269.2,-0.78705,0.00036,11.69209]
[1779519682116,20.11,75346.14,269.2,-0.78796,0.00036,11.66262]
[1779519683730,20.11,75342.21,269.2,-0.78936,0.00036,11.61661]
[1779519689165,20.11,75340.82,269.2,-0.78986,0.00036,11.60035]
[1779519693193,20.11,75338.59,269.2,-0.79073,0.00036,11.56774]
[1779519695207,20.11,75340.83,269.2,-0.78994,0.00036,11.594]
[1779519700242,20.11,75340.83,269.2,-0.78994,0.00036,11.59384]
[1779519706285,20.1,75341.43,269.2,-0.78973,0.00036,11.60062]
[1779519709306,20.1,75336.22,269.2,-0.79159,0.00035,11.53934]
[1779519711321,20.1,75328.08,269.2,-0.79448,0.00035,11.44341]
[1779519712328,20.1,75325.08,269.2,-0.79553,0.00035,11.40794]
[1779519715349,20.1,75322.52,269.2,-0.79643,0.00035,11.37765]
[1779519721391,20.1,75322.48,269.2,-0.79644,0.00035,11.37717]
[1779519726426,20.1,75322.24,269.2,-0.79653,0.00035,11.37426]
[1779519731461,20.1,75320.1,269.2,-0.79728,0.00035,11.34889]
[1779519732468,20.1,75318.15,269.2,-0.79796,0.00035,11.32582]
[1779519737503,20.1,75317.58,269.2,-0.79815,0.00035,11.31926]
[1779519743545,20.1,75317.69,269.2,-0.79811,0.00035,11.32074]
[1779519748580,20.1,75319.39,269.2,-0.79753,0.00035,11.34034]
[1779519749587,20.1,75313.63,269.2,-0.79955,0.00035,11.2718]
[1779519754632,20.1,75312.13,269.2,-0.80018,0.00035,11.24646]
[1779519754997,20.1,75312.13,269.2,-0.80018,0.00035,11.24646]
[1779519755629,20.1,75307.17,269.2,-0.8019,0.00034,11.1873]
[1779519758748,20.1,75306.92,269.2,-0.80199,0.00034,11.18399]
[1779519763685,20.1,75302.67,269.2,-0.80349,0.00034,11.13218]
[1779519764692,20.09,75297.23,269.2,-0.80536,0.00034,11.0669]
[1779519770734,20.09,75294.92,269.2,-0.80619,0.00034,11.03767]
[1779519775769,20.09,75296.38,269.2,-0.80573,0.00034,11.05377]
[1779519780805,20.08,75295.99,269.2,-0.80591,0.00034,11.04763]
[1779519785839,20.08,75295.5,269.2,-0.80615,0.00034,11.03935]
[1779519788860,20.08,75290.24,269.2,-0.80793,0.00034,10.97639]
[1779519789867,20.08,75284.09,269.2,-0.81,0.00034,10.9027]
[1779519794902,20.08,75283.74,269.2,-0.81009,0.00034,10.89952]
[1779519799936,20.08,75284.17,269.2,-0.80992,0.00034,10.90567]
[1779519806986,20.08,75287.98,269.2,-0.8087,0.00034,10.94909]
[1779519809000,20.08,75292.98,269.2,-0.80703,0.00034,11.00814]
[1779519812021,20.07,75297.47,269.2,-0.8056,0.00034,11.05475]
[1779519817057,20.07,75297.56,269.2,-0.80557,0.00034,11.05591]
[1779519820083,20.07,75305.97,269.2,-0.80269,0.00034,11.15645]
[1779519825125,20.07,75306.62,269.2,-0.80247,0.00034,11.16382]
[1779519832174,20.07,75306.56,269.2,-0.8025,0.00034,11.16285]
[1779519834188,20.07,75308.87,269.2,-0.8017,0.00035,11.19035]
[1779519840230,20.07,75309.37,269.2,-0.80153,0.00035,11.19621]
[1779519845265,20.07,75309.92,269.2,-0.80135,0.00035,11.20275]
[1779519846274,20.07,75302.42,269.2,-0.80393,0.00034,11.11331]
[1779519851309,20.07,75302.45,269.2,-0.8039,0.00034,11.11429]
[1779519852316,20.07,75299.21,269.2,-0.80501,0.00034,11.07571]
[1779519853323,20.07,75296.85,269.2,-0.80581,0.00034,11.04766]
[1779519858358,20.08,75295.55,269.2,-0.80622,0.00034,11.03317]
[1779519863395,20.08,75295.96,269.2,-0.80605,0.00034,11.03912]
[1779519869437,20.08,75295.96,269.2,-0.80601,0.00034,11.04035]
[1779519874472,20.08,75292.53,269.2,-0.80723,0.00034,10.99385]
[1779519880514,20.09,75293.32,269.2,-0.80692,0.00034,11.00466]
[1779519885549,20.09,75293.47,269.2,-0.80684,0.00034,11.00749]
[1779519888570,20.09,75290.17,269.2,-0.80795,0.00034,10.96857]
[1779519893606,20.09,75289.45,269.2,-0.8082,0.00034,10.95939]
[1779519898640,20.09,75288.21,269.2,-0.80864,0.00034,10.94404]
[1779519903676,20.09,75287.91,269.2,-0.8087,0.00034,10.9417]
[1779519908711,20.09,75297.26,269.2,-0.80553,0.00034,11.0537]
[1779519909717,20.09,75297.17,269.2,-0.80556,0.00034,11.05244]
[1779519910725,20.09,75294.0,269.2,-0.80665,0.00034,11.01437]
[1779519911732,20.09,75291.55,269.2,-0.80748,0.00034,10.98492]
[1779519915089,20.09,75291.59,269.2,-0.80748,0.00034,10.98513]
[1779519915760,20.09,75286.68,269.2,-0.80914,0.00034,10.9262]
[1779519916767,20.09,75281.69,269.2,-0.81082,0.00034,10.86629]
[1779519920100,20.09,75281.43,269.2,-0.8109,0.00034,10.86335]
[1779519920795,20.09,75273.51,269.2,-0.81354,0.00033,10.76818]
[1779519925830,20.09,75275.91,269.2,-0.81275,0.00033,10.79684]
[1779519926521,20.09,75275.91,269.2,-0.81275,0.00033,10.79684]
[1779519931872,20.09,75277.68,269.2,-0.81226,0.00033,10.81086]
[1779519936907,20.09,75276.77,269.2,-0.81259,0.00033,10.79917]
[1779519938920,20.09,75274.78,269.2,-0.81326,0.00033,10.775]
[1779519943956,20.09,75273.89,269.2,-0.81356,0.00033,10.76396]
[1779519948990,20.09,75273.81,269.2,-0.81359,0.00033,10.76295]
[1779519954028,20.09,75273.39,269.2,-0.81373,0.00033,10.75801]
[1779519961077,20.09,75271.78,269.2,-0.81425,0.00033,10.73923]
[1779519966112,20.09,75271.35,269.2,-0.81437,0.00033,10.73472]
[1779519971147,20.09,75272.86,269.2,-0.81385,0.00033,10.75362]
[1779519976181,20.1,75272.65,269.2,-0.81386,0.00033,10.75301]
[1779519981218,20.1,75271.2,269.2,-0.81428,0.00033,10.73787]
[1779519987259,20.11,75270.71,269.2,-0.81436,0.00033,10.7349]
[1779519992294,20.11,75270.8,269.2,-0.81437,0.00033,10.73114]
[1779520001357,20.12,75270.68,269.2,-0.81435,0.00033,10.7317]
[1779520004378,20.12,75268.61,269.2,-0.81502,0.00033,10.70745]
[1779520007399,20.12,75266.63,269.2,-0.81565,0.00033,10.68436]
[1779520011427,20.12,75263.88,269.2,-0.81653,0.00033,10.65236]
[1779520014448,20.12,75261.66,269.2,-0.81723,0.00033,10.62655]
[1779520019484,20.13,75261.51,269.2,-0.81722,0.00033,10.62683]
[1779520024518,20.13,75260.52,269.2,-0.8175,0.00033,10.61667]
[1779520027539,20.14,75257.64,269.2,-0.81841,0.00033,10.58302]
[1779520028546,20.14,75254.67,269.2,-0.81937,0.00033,10.5476]
[1779520029553,20.14,75250.45,269.2,-0.82073,0.00032,10.49712]
[1779520030487,20.14,75250.45,269.2,-0.82073,0.00032,10.49712]
[1779520030825,20.14,75233.44,269.2,-0.82617,0.00032,10.29197]
[1779520031567,20.16,75233.63,269.2,-0.8259,0.00032,10.30211]
[1779520033581,20.19,75231.55,269.2,-0.82616,0.00032,10.29218]
[1779520038616,20.27,75231.88,269.2,-0.8251,0.00032,10.33219]
[1779520043651,20.29,75232.87,269.2,-0.82454,0.00032,10.35314]
[1779520051707,20.3,75232.4,269.2,-0.82464,0.00032,10.3458]
[1779520056742,20.31,75233.36,269.2,-0.82426,0.00032,10.3602]
[1779520057749,20.31,75231.54,269.2,-0.82482,0.00032,10.33891]
[1779520058756,20.31,75229.1,269.2,-0.82558,0.00032,10.3102]
[1779520062533,20.31,75228.74,269.2,-0.82566,0.00032,10.30709]
[1779520062598,20.31,75228.74,269.2,-0.82566,0.00032,10.30709]
[1779520062623,20.31,75228.74,269.2,-0.82566,0.00032,10.30709]
[1779520062635,20.31,75228.74,269.2,-0.82566,0.00032,10.30709]
[1779520062660,20.31,75228.74,269.2,-0.82566,0.00032,10.30709]
[1779520062951,20.31,75228.74,269.2,-0.82566,0.00032,10.30709]
[1779520063056,20.31,75212.59,269.2,-0.83068,0.00031,10.11429]
[1779520063572,20.31,75212.59,269.2,-0.83068,0.00031,10.11429]
[1779520063911,20.31,75212.59,269.2,-0.83068,0.00031,10.11429]
[1779520064043,20.34,75195.95,269.2,-0.8355,0.0003,9.92555]
[1779520064805,20.34,75201.15,269.2,-0.8339,0.00031,9.98884]
[1779520065812,20.34,75196.12,269.2,-0.83541,0.0003,9.92931]
[1779520068996,20.35,75198.1,269.2,-0.83473,0.0003,9.95609]
[1779520069840,20.35,75207.48,269.2,-0.83183,0.00031,10.06971]
[1779520070847,20.35,75211.59,269.2,-0.83054,0.00031,10.11982]
[1779520072861,20.35,75214.8,269.2,-0.8295,0.00031,10.15975]
[1779520073868,20.36,75222.66,269.2,-0.82703,0.00031,10.25463]
[1779520075882,20.36,75224.41,269.2,-0.82646,0.00031,10.27658]
[1779520077896,20.36,75230.34,269.2,-0.82457,0.00032,10.34835]
[1779520082930,20.36,75229.52,269.2,-0.8248,0.00032,10.33953]
[1779520087965,20.36,75228.71,269.2,-0.82504,0.00032,10.3305]
[1779520091248,20.37,75228.82,269.2,-0.82498,0.00032,10.33275]
[1779520097029,20.37,75230.1,269.2,-0.82449,0.00032,10.35123]
[1779520102064,20.38,75231.34,269.2,-0.82404,0.00032,10.36817]
[1779520105085,20.39,75235.46,269.2,-0.82255,0.00032,10.424]
[1779520107099,20.39,75237.63,269.2,-0.82184,0.00032,10.45095]
[1779520110120,20.4,75243.9,269.2,-0.81978,0.00032,10.52741]
[1779520114149,20.4,75246.53,269.2,-0.81895,0.00032,10.5548]
[1779520118177,20.41,75249.59,269.2,-0.81789,0.00032,10.59367]
[1779520119190,20.41,75252.66,269.2,-0.81688,0.00032,10.63073]
[1779520120195,20.41,75255.82,269.2,-0.81584,0.00033,10.66877]
[1779520123233,20.42,75253.8,269.2,-0.81646,0.00032,10.64605]
[1779520129276,20.42,75255.29,269.2,-0.81591,0.00033,10.6661]
[1779520130283,20.42,75257.56,269.2,-0.81517,0.00033,10.6934]
[1779520135319,20.43,75256.36,269.2,-0.81551,0.00033,10.68088]
[1779520138340,20.43,75259.52,269.2,-0.81445,0.00033,10.71938]
[1779520143375,20.43,75261.18,269.2,-0.81387,0.00033,10.74052]
[1779520144273,20.43,75261.18,269.2,-0.81387,0.00033,10.74052]
[1779520144489,20.43,75261.18,269.2,-0.81387,0.00033,10.74052]
[1779520145389,20.43,75266.48,269.2,-0.81211,0.00033,10.80377]
[1779520150459,20.44,75266.82,269.2,-0.81198,0.00033,10.80854]
[1779520150560,20.44,75268.93,269.2,-0.81128,0.00033,10.83367]
[1779520151433,20.44,75271.09,269.2,-0.81056,0.00033,10.85937]
[1779520155461,20.44,75269.07,269.2,-0.81121,0.00033,10.83617]
[1779520156468,20.44,75266.46,269.2,-0.81206,0.00033,10.80549]
[1779520161503,20.44,75266.2,269.2,-0.81212,0.00033,10.8035]
[1779520166538,20.44,75268.1,269.2,-0.81146,0.00033,10.82698]
[1779520171573,20.45,75267.13,269.2,-0.81184,0.00033,10.80993]
[1779520174295,20.45,75266.53,269.2,-0.81203,0.00033,10.80322]
[1779520179628,20.45,75266.33,269.2,-0.81206,0.00033,10.80201]
[1779520184663,20.45,75267.55,269.2,-0.81164,0.00033,10.81698]
[1779520189699,20.45,75266.2,269.2,-0.81207,0.00033,10.80161]
[1779520193728,20.45,75268.76,269.2,-0.81121,0.00033,10.83235]
[1779520194734,20.45,75271.11,269.2,-0.81043,0.00033,10.86017]
[1779520201786,20.45,75271.05,269.2,-0.81044,0.00033,10.8599]
[1779520206821,20.45,75271.46,269.2,-0.8103,0.00033,10.86507]
[1779520211856,20.46,75271.46,269.2,-0.81029,0.00033,10.86534]
[1779520212863,20.46,75273.51,269.2,-0.80961,0.00033,10.88957]
[1779520216891,20.46,75275.77,269.2,-0.80886,0.00033,10.91626]
[1779520221926,20.46,75277.58,269.2,-0.80826,0.00033,10.93742]
[1779520222933,20.46,75284.42,269.2,-0.80598,0.00034,11.01778]
[1779520223940,20.45,75287.53,269.2,-0.80494,0.00034,11.05412]
[1779520228974,20.45,75287.31,269.2,-0.80503,0.00034,11.05103]
[1779520230989,20.45,75284.33,269.2,-0.80602,0.00034,11.01619]
[1779520233003,20.45,75281.26,269.2,-0.80712,0.00033,10.97386]
[1779520234010,20.45,75278.31,269.2,-0.8081,0.00033,10.93931]
[1779520239046,20.46,75278.71,269.2,-0.80794,0.00033,10.94496]
[1779520243074,20.46,75274.66,269.2,-0.80927,0.00033,10.89783]
[1779520248109,20.46,75273.43,269.2,-0.80968,0.00033,10.88345]
[1779520253145,20.46,75273.01,269.2,-0.80982,0.00033,10.87843]
[1779520256339,20.46,75266.21,269.2,-0.81206,0.00033,10.79819]
[1779520257173,20.46,75256.85,269.2,-0.81513,0.00033,10.68751]
[1779520258180,20.46,75256.5,269.2,-0.81523,0.00033,10.68377]
[1779520263215,20.46,75255.37,269.2,-0.81554,0.00033,10.67249]
[1779520265229,20.47,75251.78,269.2,-0.81669,0.00032,10.63037]
[1779520267243,20.47,75253.92,269.2,-0.81598,0.00032,10.65622]
[1779520268250,20.47,75256.83,269.2,-0.81503,0.00033,10.69089]
[1779520273285,20.47,75257.02,269.2,-0.81493,0.00033,10.69453]
[1779520275299,20.47,75254.29,269.2,-0.8158,0.00032,10.66308]
[1779520280334,20.48,75254.27,269.2,-0.81574,0.00032,10.66521]
[1779520285370,20.48,75254.27,269.2,-0.81567,0.00032,10.66756]
[1779520286376,20.48,75259.34,269.2,-0.81401,0.00033,10.72797]
[1779520287383,20.49,75261.74,269.2,-0.81321,0.00033,10.7567]
[1779520292418,20.49,75261.62,269.2,-0.81328,0.00033,10.75059]
[1779520298459,20.5,75262.18,269.2,-0.81304,0.00033,10.75948]
[1779520303495,20.5,75262.73,269.2,-0.8128,0.00033,10.76786]
[1779520308530,20.5,75262.95,269.2,-0.81268,0.00033,10.77235]
[1779520313565,20.51,75262.42,269.2,-0.8128,0.00033,10.76803]
[1779520319607,20.51,75263.11,269.2,-0.8125,0.00033,10.77853]
[1779520325649,20.52,75263.64,269.2,-0.81224,0.00033,10.78797]
[1779520330684,20.53,75264.34,269.2,-0.81193,0.00033,10.79904]
[1779520335719,20.54,75262.88,269.2,-0.81233,0.00033,10.78449]
[1779520340754,20.54,75263.25,269.2,-0.81216,0.00033,10.79092]
[1779520344782,20.54,75261.04,269.2,-0.81284,0.00033,10.76636]
[1779520345789,20.54,75258.1,269.2,-0.81379,0.00033,10.73209]
[1779520348810,20.55,75260.6,269.2,-0.81293,0.00033,10.76318]
[1779520353845,20.55,75260.4,269.2,-0.81302,0.00033,10.75622]
[1779520358880,20.56,75259.49,269.2,-0.81326,0.00033,10.74743]
[1779520363915,20.56,75271.23,269.2,-0.80935,0.00033,10.88725]
[1779520364922,20.56,75276.25,269.2,-0.80768,0.00033,10.94629]
[1779520369977,20.56,75275.72,269.2,-0.80787,0.00033,10.93969]
[1779520375361,20.56,75275.6,269.2,-0.80793,0.00033,10.93774]
[1779520379022,20.56,75278.15,269.2,-0.80708,0.00033,10.9674]
[1779520383051,20.56,75280.62,269.2,-0.80625,0.00033,10.99665]
[1779520390100,20.56,75280.15,269.2,-0.80641,0.00033,10.99096]
[1779520395135,20.56,75279.33,269.2,-0.80672,0.00033,10.98017]
[1779520401177,20.55,75279.41,269.2,-0.80673,0.00033,10.97972]
[1779520406212,20.55,75281.11,269.2,-0.80619,0.00033,10.99886]
[1779520411247,20.55,75281.46,269.2,-0.80619,0.00033,10.9951]
[1779520416282,20.55,75283.19,269.2,-0.80565,0.00033,11.01424]
[1779520421317,20.54,75283.18,269.2,-0.80567,0.00033,11.0133]
[1779520426352,20.54,75283.07,269.2,-0.80573,0.00033,11.01122]
[1779520433401,20.54,75283.15,269.2,-0.80574,0.00033,11.01107]
[1779520441457,20.54,75283.86,269.2,-0.80553,0.00033,11.01816]
[1779520446492,20.53,75283.99,269.2,-0.80552,0.00033,11.01864]
[1779520451527,20.53,75283.74,269.2,-0.80565,0.00033,11.01428]
[1779520456562,20.53,75283.79,269.2,-0.80567,0.00033,11.01346]
[1779520461597,20.52,75283.51,269.2,-0.8058,0.00033,11.00879]
[1779520469653,20.52,75283.78,269.2,-0.80578,0.00033,11.00976]
[1779520474688,20.51,75283.67,269.2,-0.80593,0.00033,11.00062]
[1779520480730,20.51,75284.8,269.2,-0.8056,0.00034,11.01221]
[1779520486772,20.51,75286.03,269.2,-0.80521,0.00034,11.02582]
[1779520488786,20.51,75283.56,269.2,-0.80605,0.00033,10.99653]
[1779520497850,20.5,75280.62,269.2,-0.8071,0.00033,10.9599]
[1779520499864,20.5,75276.84,269.2,-0.80837,0.00033,10.91512]
[1779520501878,20.5,75274.8,269.2,-0.80905,0.00033,10.89088]
[1779520505905,20.5,75269.07,269.2,-0.81096,0.00033,10.82312]
[1779520506922,20.5,75266.68,269.2,-0.81175,0.00033,10.79489]
[1779520507929,20.5,75268.93,269.2,-0.81101,0.00033,10.82138]
[1779520512964,20.5,75268.0,269.2,-0.81131,0.00033,10.81068]
[1779520517999,20.5,75267.88,269.2,-0.81133,0.00033,10.80975]
[1779520521021,20.5,75264.36,269.2,-0.81249,0.00033,10.76844]
[1779520529081,20.5,75264.58,269.2,-0.81241,0.00033,10.77126]
[1779520534118,20.5,75264.68,269.2,-0.81245,0.00033,10.76602]
[1779520536130,20.5,75262.59,269.2,-0.81314,0.00033,10.7414]
[1779520537137,20.5,75259.76,269.2,-0.81406,0.00033,10.70804]
[1779520539152,20.5,75257.35,269.2,-0.81485,0.00033,10.67972]
[1779520540158,20.5,75254.56,269.2,-0.81575,0.00032,10.64688]
[1779520545193,20.51,75253.16,269.2,-0.81618,0.00032,10.6312]
[1779520551235,20.51,75252.86,269.2,-0.81624,0.00032,10.62889]
[1779520556270,20.51,75252.59,269.2,-0.8163,0.00032,10.62678]
[1779520561304,20.51,75252.38,269.2,-0.81634,0.00032,10.62543]
[1779520569362,20.52,75252.89,269.2,-0.81612,0.00032,10.63336]
[1779520575404,20.52,75253.44,269.2,-0.8159,0.00032,10.64119]
[1779520580439,20.52,75256.09,269.2,-0.81501,0.00033,10.67357]
[1779520581446,20.52,75259.41,269.2,-0.81393,0.00033,10.71292]
[1779520585474,20.53,75262.19,269.2,-0.813,0.00033,10.74615]
[1779520591516,20.53,75263.26,269.2,-0.81272,0.00033,10.75267]
[1779520594537,20.53,75256.43,269.2,-0.81495,0.00033,10.67236]
[1779520598565,20.53,75253.96,269.2,-0.81573,0.00032,10.64393]
[1779520601587,20.53,75255.88,269.2,-0.81509,0.00033,10.66717]
[1779520604608,20.53,75258.55,269.2,-0.81421,0.00033,10.69913]
[1779520610649,20.53,75258.42,269.2,-0.81423,0.00033,10.69836]
[1779520615712,20.53,75257.86,269.2,-0.81439,0.00033,10.69246]
[1779520620747,20.54,75257.56,269.2,-0.81447,0.00033,10.68969]
[1779520627796,20.54,75258.33,269.2,-0.81419,0.00033,10.6998]
[1779520632830,20.54,75258.22,269.2,-0.8142,0.00033,10.69926]
[1779520637866,20.54,75257.08,269.2,-0.81455,0.00033,10.68658]
[1779520642901,20.54,75258.52,269.2,-0.81406,0.00033,10.70436]
[1779520647936,20.55,75257.75,269.2,-0.81429,0.00033,10.69601]
[1779520652971,20.55,75257.31,269.2,-0.81449,0.00033,10.68511]
[1779520659013,20.55,75257.12,269.2,-0.81453,0.00033,10.6839]
[1779520661027,20.55,75255.15,269.2,-0.81516,0.00032,10.66104]
[1779520667069,20.55,75255.29,269.2,-0.81508,0.00032,10.66386]
[1779520672103,20.56,75255.2,269.2,-0.81508,0.00032,10.66371]
[1779520677138,20.56,75255.52,269.2,-0.81495,0.00032,10.66845]
[1779520682174,20.56,75255.61,269.2,-0.8149,0.00032,10.67025]
[1779520687209,20.56,75255.66,269.2,-0.81487,0.00033,10.67157]
[1779520690230,20.56,75259.29,269.2,-0.81367,0.00033,10.71475]
[1779520691236,20.56,75261.99,269.2,-0.81279,0.00033,10.74661]
[1779520693251,20.56,75264.2,269.2,-0.81206,0.00033,10.77269]
[1779520698286,20.56,75265.1,269.2,-0.81176,0.00033,10.78346]
[1779520703321,20.56,75266.11,269.2,-0.81142,0.00033,10.79556]
[1779520705335,20.56,75262.79,269.2,-0.81251,0.00033,10.75667]
[1779520710369,20.57,75260.02,269.2,-0.81339,0.00033,10.72472]
[1779520716412,20.57,75258.41,269.2,-0.81397,0.00033,10.70024]
[1779520721447,20.57,75258.01,269.2,-0.81408,0.00033,10.69631]
[1779520726482,20.57,75257.04,269.2,-0.81438,0.00033,10.68568]
[1779520731517,20.57,75257.01,269.2,-0.81436,0.00033,10.68612]
[1779520736552,20.58,75257.06,269.2,-0.81432,0.00033,10.68751]
[1779520746625,20.58,75256.86,269.2,-0.81435,0.00033,10.68674]
[1779520751660,20.58,75256.62,269.2,-0.8144,0.00033,10.68475]
[1779520752667,20.58,75253.99,269.2,-0.81525,0.00032,10.65397]
[1779520757702,20.58,75253.95,269.2,-0.81523,0.00032,10.65449]
[1779520762737,20.59,75252.62,269.2,-0.81564,0.00032,10.63985]
[1779520765758,20.59,75242.31,269.2,-0.81894,0.00032,10.51898]
[1779520766765,20.59,75238.23,269.2,-0.82024,0.00032,10.4709]
[1779520771803,20.59,75237.04,269.2,-0.82068,0.00032,10.45105]
[1779520776838,20.59,75237.85,269.2,-0.82041,0.00032,10.46135]
[1779520777845,20.59,75234.84,269.2,-0.82136,0.00032,10.42595]
[1779520778852,20.59,75230.26,269.2,-0.82281,0.00032,10.37201]
[1779520781873,20.59,75228.42,269.2,-0.82337,0.00032,10.35104]
[1779520786908,20.6,75231.86,269.2,-0.82224,0.00032,10.39307]
[1779520792950,20.6,75231.89,269.2,-0.82221,0.00032,10.39407]
[1779520797988,20.6,75231.96,269.2,-0.82221,0.00032,10.39431]
[1779520801009,20.6,75234.12,269.2,-0.82151,0.00032,10.42042]
[1779520802030,20.6,75214.26,269.2,-0.82774,0.00031,10.18566]
[1779520803022,20.6,75207.05,269.2,-0.82997,0.00031,10.10001]
[1779520805348,20.6,75204.25,269.2,-0.83081,0.00031,10.06763]
[1779520807523,20.6,75199.89,269.2,-0.83213,0.00031,10.01659]
[1779520813131,20.61,75202.26,269.2,-0.83136,0.00031,10.04638]
[1779520814137,20.61,75204.05,269.2,-0.8308,0.00031,10.06788]
[1779520819172,20.61,75203.38,269.2,-0.83098,0.00031,10.06118]
[1779520824531,20.61,75202.87,269.2,-0.83111,0.00031,10.05587]
[1779520825215,20.61,75200.9,269.2,-0.8317,0.00031,10.03326]
[1779520830250,20.62,75202.51,269.2,-0.83117,0.00031,10.0537]
[1779520831257,20.62,75204.4,269.2,-0.83066,0.00031,10.0698]
[1779520835285,20.62,75202.38,269.2,-0.83126,0.00031,10.04671]
[1779520840320,20.62,75202.28,269.2,-0.83126,0.00031,10.04665]
[1779520846363,20.62,75202.44,269.2,-0.83118,0.00031,10.04984]
[1779520848377,20.62,75204.63,269.2,-0.8305,0.00031,10.0762]
[1779520855425,20.63,75205.13,269.2,-0.83031,0.00031,10.0835]
[1779520857440,20.63,75207.46,269.2,-0.82957,0.00031,10.11174]
[1779520862475,20.63,75207.78,269.2,-0.82941,0.00031,10.11784]
[1779520871538,20.64,75207.94,269.2,-0.82929,0.00031,10.12256]
[1779520876573,20.65,75205.96,269.2,-0.82984,0.00031,10.10146]
[1779520878587,20.65,75208.11,269.2,-0.82915,0.00031,10.12788]
[1779520880601,20.65,75206.23,269.2,-0.82971,0.00031,10.10659]
[1779520885636,20.67,75205.53,269.2,-0.82974,0.00031,10.10521]
[1779520891678,20.72,75205.12,269.2,-0.82925,0.00031,10.12015]
[1779520892685,20.73,75203.28,269.2,-0.82971,0.00031,10.10266]
[1779520897720,20.76,75203.29,269.2,-0.82935,0.00031,10.1163]
[1779520905776,20.81,75203.64,269.2,-0.82875,0.00031,10.13896]
[1779520909804,20.8,75202.81,269.2,-0.82904,0.00031,10.12811]
[1779520911818,20.8,75202.45,269.2,-0.82918,0.00031,10.12246]
[1779520916853,20.8,75202.31,269.2,-0.82926,0.00031,10.11964]
[1779520917860,20.79,75202.33,269.2,-0.82938,0.00031,10.11495]
[1779520921888,20.73,75203.61,269.2,-0.82959,0.00031,10.10706]
[1779520924909,20.67,75203.58,269.2,-0.83041,0.00031,10.07587]
[1779520929944,20.55,75203.47,269.2,-0.83186,0.00031,10.02051]
[1779520933973,20.45,75203.79,269.2,-0.83295,0.00031,9.9788]
[1779520936994,20.37,75204.14,269.2,-0.83377,0.00031,9.94695]
[1779520946058,20.14,75204.63,269.2,-0.83635,0.00031,9.84704]
[1779520947064,20.12,75204.62,269.2,-0.83667,0.00031,9.83456]
[1779520957135,19.87,75204.23,269.2,-0.83988,0.00031,9.70466]
[1779520962170,19.75,75203.69,269.2,-0.8415,0.00031,9.64025]
[1779520967205,19.64,75204.07,269.2,-0.84278,0.00031,9.58912]
[1779520976268,19.45,75204.45,269.2,-0.845,0.00031,9.49962]
[1779520978282,19.41,75208.66,269.2,-0.8442,0.00031,9.53256]
[1779520981303,19.35,75205.18,269.2,-0.84605,0.00031,9.45722]
[1779520982310,19.33,75203.27,269.2,-0.84687,0.00031,9.4235]
[1779520987345,19.25,75202.61,269.2,-0.84816,0.00031,9.37052]
[1779520992381,19.17,75200.42,269.2,-0.84985,0.00031,9.30103]
[1779520998423,19.08,75199.48,269.2,-0.85122,0.0003,9.24423]
[1779520999430,19.07,75193.0,269.2,-0.85335,0.0003,9.15434]
[1779521001444,19.05,75190.56,269.2,-0.85439,0.0003,9.11053]
[1779521004043,19.04,75190.54,269.2,-0.85452,0.0003,9.10499]
[1779521004221,19.02,75191.22,269.2,-0.85454,0.0003,9.10404]
[1779521006479,19.0,75187.24,269.2,-0.85596,0.0003,9.04383]
[1779521011514,18.97,75185.58,269.2,-0.85699,0.0003,8.99662]
[1779521013528,18.96,75183.83,269.2,-0.85762,0.0003,8.96967]
[1779521018563,18.95,75182.34,269.2,-0.85821,0.0003,8.94439]
[1779521024605,18.94,75182.65,269.2,-0.85815,0.0003,8.94722]
[1779521029640,18.95,75187.19,269.2,-0.85678,0.0003,9.00612]
[1779521030647,18.95,75193.65,269.2,-0.85483,0.0003,9.08907]
[1779521031654,18.95,75195.56,269.2,-0.85426,0.0003,9.11348]
[1779521034676,18.94,75203.18,269.2,-0.85195,0.00031,9.2109]
[1779521035683,18.94,75206.63,269.2,-0.8509,0.00031,9.255]
[1779521037697,18.94,75208.85,269.2,-0.85024,0.00031,9.28283]
[1779521042732,18.94,75211.23,269.2,-0.84955,0.00031,9.31154]
[1779521047767,18.94,75203.55,269.2,-0.85195,0.00031,9.21093]
[1779521048777,18.94,75201.75,269.2,-0.85251,0.00031,9.18751]
[1779521059854,18.93,75202.86,269.2,-0.85223,0.00031,9.19938]
[1779521065896,18.93,75202.54,269.2,-0.85231,0.00031,9.1959]
[1779521070932,18.93,75202.73,269.2,-0.85223,0.00031,9.19922]
[1779521074959,18.94,75200.2,269.2,-0.85307,0.0003,9.16095]
[1779521081001,18.94,75200.47,269.2,-0.85295,0.0003,9.16602]
[1779521086036,18.94,75200.41,269.2,-0.85293,0.0003,9.16666]
[1779521094094,18.95,75200.43,269.2,-0.85287,0.0003,9.16925]
[1779521098122,18.95,75202.5,269.2,-0.85221,0.00031,9.19703]
[1779521103156,18.95,75202.65,269.2,-0.85213,0.00031,9.20013]
[1779521108193,18.95,75201.31,269.2,-0.85252,0.00031,9.18405]
[1779521111214,18.95,75198.42,269.2,-0.85338,0.0003,9.14763]
[1779521116249,18.96,75198.89,269.2,-0.8532,0.0003,9.15509]
[1779521121284,18.99,75199.34,269.2,-0.85265,0.0003,9.17839]
[1779521126319,19.0,75200.41,269.2,-0.85217,0.00031,9.19822]
[1779521129341,19.0,75203.47,269.2,-0.85123,0.00031,9.23796]
[1779521134378,19.01,75202.82,269.2,-0.85143,0.00031,9.22647]
[1779521137398,19.01,75205.18,269.2,-0.85069,0.00031,9.25711]
[1779521142434,19.01,75205.36,269.2,-0.85055,0.00031,9.26292]
[1779521147469,19.02,75204.01,269.2,-0.85094,0.00031,9.24674]
[1779521149483,19.02,75201.84,269.2,-0.8516,0.00031,9.21913]
[1779521150490,19.02,75199.78,269.2,-0.85223,0.0003,9.19287]
[1779521155525,19.02,75200.82,269.2,-0.85189,0.00031,9.20709]
[1779521161567,19.02,75201.11,269.2,-0.85177,0.00031,9.21192]
[1779521167609,19.02,75200.67,269.2,-0.85188,0.00031,9.20746]
[1779521172644,19.02,75201.15,269.2,-0.85171,0.00031,9.21465]
[1779521177679,19.03,75200.54,269.2,-0.85187,0.00031,9.20784]
[1779521182715,19.03,75201.29,269.2,-0.85161,0.00031,9.21854]
[1779521188757,19.03,75201.21,269.2,-0.85161,0.00031,9.21848]
[1779521193792,19.03,75200.46,269.2,-0.85191,0.00031,9.20308]
[1779521198827,19.03,75200.65,269.2,-0.85183,0.00031,9.20632]
[1779521206883,19.04,75200.17,269.2,-0.85195,0.0003,9.20136]
[1779521210911,19.04,75196.34,269.2,-0.8531,0.0003,9.15293]
[1779521215946,19.04,75196.5,269.2,-0.85302,0.0003,9.15605]
[1779521221988,19.04,75197.01,269.2,-0.85284,0.0003,9.1638]
[1779521226016,19.04,75198.93,269.2,-0.85224,0.0003,9.18907]
[1779521231051,19.04,75199.46,269.2,-0.85206,0.0003,9.19651]
[1779521241123,19.04,75199.46,269.2,-0.85207,0.0003,9.19618]
[1779521246158,19.04,75199.46,269.2,-0.85208,0.0003,9.19574]
[1779521257235,19.05,75199.51,269.2,-0.85211,0.0003,9.19156]
[1779521263277,19.05,75199.53,269.2,-0.85207,0.0003,9.19297]
[1779521268312,19.05,75199.83,269.2,-0.85196,0.0003,9.19782]
[1779521269319,19.05,75195.07,269.2,-0.85341,0.0003,9.13673]
[1779521270326,19.05,75192.06,269.2,-0.85434,0.0003,9.09741]
[1779521275361,19.05,75191.93,269.2,-0.85438,0.0003,9.09575]
[1779521281403,19.05,75190.28,269.2,-0.85487,0.0003,9.07485]
[1779521286438,19.05,75189.67,269.2,-0.85504,0.0003,9.06756]
[1779521287445,19.05,75193.4,269.2,-0.85391,0.0003,9.11535]
[1779521292480,19.05,75195.7,269.2,-0.85322,0.0003,9.14475]
[1779521297515,19.05,75196.0,269.2,-0.85313,0.0003,9.14838]
[1779521299107,19.05,75196.0,269.2,-0.85313,0.0003,9.14838]
[1779521299324,19.05,75196.0,269.2,-0.85313,0.0003,9.14838]
[1779521299410,19.05,75195.79,269.2,-0.8532,0.0003,9.14562]
[1779521299664,19.05,75177.5,269.2,-0.85867,0.0003,8.91198]
[1779521300536,19.05,75167.34,269.2,-0.86165,0.00029,8.78287]
[1779521301543,19.05,75168.02,269.2,-0.86144,0.00029,8.79202]
[1779521303315,19.05,75168.02,269.2,-0.86144,0.00029,8.79202]
[1779521309222,19.05,75167.22,269.2,-0.86163,0.00029,8.78373]
[1779521309323,19.05,75166.92,269.2,-0.86171,0.00029,8.78019]
[1779521314634,19.06,75166.92,269.2,-0.86176,0.00029,8.77482]
[1779521320676,19.06,75167.08,269.2,-0.86168,0.00029,8.77852]
[1779521322690,19.06,75167.05,269.2,-0.86167,0.00029,8.77873]
[1779521327725,19.12,75166.75,269.2,-0.86105,0.00029,8.80542]
[1779521330435,19.12,75164.61,269.2,-0.86163,0.00029,8.78036]
[1779521330810,19.12,75164.61,269.2,-0.86163,0.00029,8.78036]
[1779521331148,19.12,75161.73,269.2,-0.86244,0.00029,8.74477]
[1779521332321,19.12,75150.61,269.2,-0.86561,0.00028,8.6051]
[1779521333348,19.12,75150.61,269.2,-0.86561,0.00028,8.6051]
[1779521333449,19.14,75150.2,269.2,-0.86545,0.00028,8.61192]
[1779521333767,19.14,75155.77,269.2,-0.86386,0.00029,8.68226]
[1779521334857,19.14,75155.77,269.2,-0.86386,0.00029,8.68226]
[1779521334958,19.17,75160.29,269.2,-0.86227,0.00029,8.75213]
[1779521337182,19.2,75162.3,269.2,-0.86133,0.00029,8.79311]
[1779521337795,19.2,75169.97,269.2,-0.85909,0.00029,8.89007]
[1779521338802,19.23,75177.1,269.2,-0.85658,0.0003,8.99775]
[1779521339809,19.26,75179.84,269.2,-0.85539,0.0003,9.04839]
[1779521340816,19.29,75184.48,269.2,-0.85366,0.0003,9.12163]
[1779521341823,19.31,75186.47,269.2,-0.85273,0.0003,9.16082]
[1779521342830,19.34,75188.48,269.2,-0.85181,0.0003,9.19935]
[1779521347865,19.48,75189.91,269.2,-0.84962,0.0003,9.2901]
[1779521349880,19.5,75193.1,269.2,-0.8484,0.0003,9.34064]
[1779521350742,19.5,75193.1,269.2,-0.8484,0.0003,9.34064]
[1779521352901,19.5,75197.05,269.2,-0.84715,0.0003,9.39232]
[1779521354915,19.51,75198.97,269.2,-0.84653,0.00031,9.41752]
[1779521359950,19.51,75199.04,269.2,-0.84646,0.00031,9.42059]
[1779521366917,19.51,75199.32,269.2,-0.84634,0.00031,9.42527]
[1779521372040,19.51,75199.8,269.2,-0.84626,0.00031,9.42564]
[1779521375061,19.51,75194.63,269.2,-0.84784,0.0003,9.3605]
[1779521379089,19.51,75197.17,269.2,-0.8471,0.0003,9.39097]
[1779521384123,19.51,75198.07,269.2,-0.84688,0.0003,9.40006]
[1779521395202,19.47,75198.08,269.2,-0.8473,0.0003,9.38316]
[1779521397216,19.45,75205.05,269.2,-0.84539,0.00031,9.46126]
[1779521398223,19.44,75207.25,269.2,-0.84487,0.00031,9.48256]
[1779521400237,19.42,75209.95,269.2,-0.84432,0.00031,9.50539]
[1779521403258,19.42,75210.41,269.2,-0.8442,0.00031,9.50993]
[1779521403815,19.42,75210.41,269.2,-0.8442,0.00031,9.50993]
[1779521404265,19.42,75210.44,269.2,-0.8442,0.00031,9.51002]
[1779521406980,19.42,75210.55,269.2,-0.84418,0.00031,9.51101]
[1779521409301,19.42,75208.31,269.2,-0.84488,0.00031,9.48265]
[1779521412322,19.42,75205.68,269.2,-0.84567,0.00031,9.44999]
[1779521416350,19.42,75203.43,269.2,-0.84633,0.00031,9.42302]
[1779521419371,19.42,75202.85,269.2,-0.84647,0.00031,9.4173]
[1779521424406,19.43,75203.24,269.2,-0.84627,0.00031,9.42552]
[1779521429442,19.44,75203.41,269.2,-0.84612,0.00031,9.43159]
[1779521431456,19.47,75199.54,269.2,-0.84695,0.00031,9.39441]
[1779521434477,19.53,75199.47,269.2,-0.84623,0.00031,9.42349]
[1779521435484,19.55,75201.69,269.2,-0.8453,0.00031,9.46126]
[1779521436491,19.57,75198.08,269.2,-0.84617,0.0003,9.42579]
[1779521441526,19.65,75197.89,269.2,-0.84518,0.0003,9.46596]
[1779521446563,19.76,75197.42,269.2,-0.84403,0.0003,9.51201]
[1779521451598,19.86,75198.05,269.2,-0.84259,0.0003,9.56986]
[1779521452605,19.88,75194.72,269.2,-0.84336,0.0003,9.53875]
[1779521454619,19.92,75188.25,269.2,-0.8448,0.0003,9.48011]
[1779521457640,19.95,75187.33,269.2,-0.84474,0.0003,9.48239]
[1779521459638,19.97,75187.04,269.2,-0.84454,0.0003,9.49032]
[1779521460084,19.99,75187.04,269.2,-0.84426,0.0003,9.5017]
[1779521460148,20.02,75183.64,269.2,-0.84498,0.0003,9.47195]
[1779521460661,20.02,75173.2,269.2,-0.84809,0.0003,9.34452]
[1779521462182,20.02,75173.2,269.2,-0.84809,0.0003,9.34452]
[1779521462302,20.02,75173.2,269.2,-0.84809,0.0003,9.34452]
[1779521462584,20.04,75163.42,269.2,-0.85069,0.00029,9.23654]
[1779521463162,20.04,75163.42,269.2,-0.85069,0.00029,9.23654]
[1779521463644,20.04,75163.42,269.2,-0.85069,0.00029,9.23654]
[1779521463262,20.06,75144.64,269.2,-0.85583,0.00028,9.01957]
[1779521463722,20.06,75144.64,269.2,-0.85583,0.00028,9.01957]
[1779521464340,20.09,75135.44,269.2,-0.85813,0.00028,8.92098]
[1779521465256,20.12,75108.87,269.2,-0.86516,0.00027,8.6144]
[1779521466306,20.12,75108.87,269.2,-0.86516,0.00027,8.6144]
[1779521466652,20.14,75101.04,269.2,-0.86693,0.00027,8.53566]
[1779521466865,20.14,75094.6,269.2,-0.86865,0.00027,8.45857]
[1779521467747,20.17,75092.25,269.2,-0.86891,0.00027,8.44675]
[1779521468884,20.17,75092.25,269.2,-0.86891,0.00027,8.44675]
[1779521468983,20.21,75085.95,269.2,-0.87021,0.00026,8.38811]
[1779521469758,20.24,75088.13,269.2,-0.86925,0.00026,8.43127]
[1779521471773,20.3,75092.76,269.2,-0.86729,0.00027,8.51887]
[1779521472952,20.33,75090.64,269.2,-0.86751,0.00027,8.50872]
[1779521473787,20.36,75095.49,269.2,-0.86587,0.00027,8.58136]
[1779521474794,20.38,75103.53,269.2,-0.86339,0.00027,8.69074]
[1779521475801,20.41,75109.74,269.2,-0.86135,0.00027,8.78023]
[1779521477063,20.44,75099.85,269.2,-0.86369,0.00027,8.67726]
[1779521477815,20.47,75100.21,269.2,-0.86331,0.00027,8.69387]
[1779521478822,20.49,75102.22,269.2,-0.86249,0.00027,8.7297]
[1779521479830,20.51,75099.71,269.2,-0.86291,0.00027,8.71151]
[1779521484865,20.6,75104.05,269.2,-0.86066,0.00027,8.8091]
[1779521485878,20.62,75108.91,269.2,-0.85909,0.00027,8.8771]
[1779521486887,20.65,75110.84,269.2,-0.85825,0.00027,8.91306]
[1779521488899,20.68,75115.47,269.2,-0.85666,0.00028,8.98092]
[1779521489906,20.7,75119.93,269.2,-0.85516,0.00028,9.04495]
[1779521490913,20.7,75123.84,269.2,-0.85405,0.00028,9.09205]
[1779521491920,20.7,75126.14,269.2,-0.85347,0.00028,9.11355]
[1779521492927,20.71,75130.33,269.2,-0.85227,0.00028,9.16383]
[1779521494437,20.71,75133.72,269.2,-0.85128,0.00028,9.20548]
[1779521498318,20.72,75135.8,269.2,-0.85061,0.00028,9.23303]
[1779521498969,20.72,75138.18,269.2,-0.84994,0.00028,9.26109]
[1779521500709,20.72,75134.77,269.2,-0.85087,0.00028,9.22231]
[1779521500983,20.72,75130.41,269.2,-0.8521,0.00028,9.17095]
[1779521501990,20.72,75118.75,269.2,-0.85533,0.00028,9.0345]
[1779521502997,20.72,75115.86,269.2,-0.85611,0.00028,9.00135]
[1779521504008,20.72,75115.43,269.2,-0.8562,0.00028,8.99733]
[1779521509725,20.73,75115.8,269.2,-0.856,0.00028,9.00598]
[1779521511053,20.74,75118.13,269.2,-0.85528,0.00028,9.03657]
[1779521512060,20.74,75120.01,269.2,-0.85473,0.00028,9.05973]
[1779521513068,20.75,75122.92,269.2,-0.85388,0.00028,9.09597]
[1779521515082,20.75,75125.17,269.2,-0.85323,0.00028,9.12336]
[1779521520117,20.76,75121.3,269.2,-0.85417,0.00028,9.08338]
[1779521521124,20.76,75119.54,269.2,-0.85464,0.00028,9.06369]
[1779521522131,20.76,75114.66,269.2,-0.85596,0.00028,9.00743]
[1779521524144,20.77,75112.9,269.2,-0.85639,0.00027,8.98895]
[1779521527166,20.77,75111.16,269.2,-0.85679,0.00027,8.97186]
[1779521528173,20.78,75113.24,269.2,-0.8562,0.00027,8.99734]
[1779521531195,20.78,75111.48,269.2,-0.8566,0.00027,8.97992]
[1779521534215,20.79,75116.79,269.2,-0.85507,0.00028,9.04537]
[1779521537237,20.8,75118.5,269.2,-0.85452,0.00028,9.06836]
[1779521541743,20.8,75118.46,269.2,-0.85449,0.00028,9.06982]
[1779521542272,20.81,75122.52,269.2,-0.85329,0.00028,9.12027]
[1779521544286,20.81,75124.38,269.2,-0.85273,0.00028,9.14382]
[1779521549323,20.82,75124.57,269.2,-0.85258,0.00028,9.15033]
[1779521550331,20.82,75127.51,269.2,-0.85174,0.00028,9.18565]
[1779521551581,20.82,75130.65,269.2,-0.85092,0.00028,9.2167]
[1779521552349,20.82,75136.36,269.2,-0.84929,0.00028,9.28443]
[1779521556439,20.83,75138.51,269.2,-0.84862,0.00028,9.31235]
[1779521559461,20.83,75135.33,269.2,-0.84947,0.00028,9.27705]
[1779521560734,20.83,75135.33,269.2,-0.84947,0.00028,9.27705]
[1779521564524,20.84,75131.83,269.2,-0.85037,0.00028,9.23962]
[1779521569531,20.85,75131.38,269.2,-0.8504,0.00028,9.23827]
[1779521574566,20.86,75132.28,269.2,-0.85005,0.00028,9.25279]
[1779521576579,20.86,75135.56,269.2,-0.84908,0.00028,9.29275]
[1779521580608,20.87,75138.12,269.2,-0.84829,0.00028,9.32565]
[1779521585643,20.87,75137.85,269.2,-0.84828,0.00028,9.32607]
[1779521586649,20.87,75140.07,269.2,-0.84763,0.00028,9.35276]
[1779521589671,20.88,75142.03,269.2,-0.84702,0.00029,9.37768]
[1779521591059,20.88,75142.03,269.2,-0.84702,0.00029,9.37768]
[1779521591114,20.88,75142.03,269.2,-0.84702,0.00029,9.37768]
[1779521591685,20.88,75147.47,269.2,-0.84544,0.00029,9.44262]
[1779521592692,20.88,75150.85,269.2,-0.84445,0.00029,9.48274]
[1779521597717,20.89,75150.18,269.2,-0.8446,0.00029,9.47673]
[1779521602761,20.89,75150.0,269.2,-0.84459,0.00029,9.47727]
[1779521605783,20.89,75152.34,269.2,-0.84388,0.00029,9.50589]
[1779521608805,20.9,75150.44,269.2,-0.8444,0.00029,9.48477]
[1779521611829,20.9,75143.0,269.2,-0.84659,0.00029,9.39205]
[1779521616862,20.9,75141.42,269.2,-0.84698,0.00028,9.3762]
[1779521621083,20.91,75141.66,269.2,-0.84688,0.00028,9.38008]
[1779521626933,20.92,75141.36,269.2,-0.84687,0.00028,9.38082]
[1779521631968,20.92,75143.21,269.2,-0.84627,0.00029,9.40501]
[1779521638010,20.93,75143.52,269.2,-0.84612,0.00029,9.41146]
[1779521643045,20.93,75141.88,269.2,-0.84657,0.00028,9.393]
[1779521645059,20.93,75134.3,269.2,-0.84871,0.00028,9.30462]
[1779521646066,20.93,75137.13,269.2,-0.8479,0.00028,9.33827]
[1779521651102,20.94,75137.54,269.2,-0.84772,0.00028,9.34577]
[1779521656137,20.94,75139.51,269.2,-0.84709,0.00028,9.37146]
[1779521662180,20.95,75139.99,269.2,-0.84688,0.00028,9.38012]
[1779521668222,20.95,75139.7,269.2,-0.84689,0.00028,9.37979]
[1779521670236,20.96,75143.12,269.2,-0.84589,0.00029,9.42072]
[1779521671243,20.96,75144.98,269.2,-0.84542,0.00029,9.43672]
[1779521676278,20.96,75152.04,269.2,-0.84331,0.00029,9.52211]
[1779521677284,20.98,75154.71,269.2,-0.84235,0.00029,9.56089]
[1779521678292,20.98,75157.51,269.2,-0.84152,0.00029,9.59423]
[1779521681313,20.99,75160.45,269.2,-0.8406,0.00029,9.63095]
[1779521682471,20.99,75163.03,269.2,-0.83984,0.00029,9.66157]
[1779521686349,20.99,75165.77,269.2,-0.83898,0.00029,9.69547]
[1779521691384,21.0,75165.89,269.2,-0.83889,0.00029,9.69915]
[1779521695412,21.0,75167.77,269.2,-0.83829,0.00029,9.72291]
[1779521696675,21.0,75167.77,269.2,-0.83829,0.00029,9.72291]
[1779521696721,21.0,75167.77,269.2,-0.83829,0.00029,9.72291]
[1779521696870,21.0,75172.47,269.2,-0.8369,0.0003,9.77808]
[1779521697868,21.0,75172.47,269.2,-0.8369,0.0003,9.77808]
[1779521697426,21.01,75182.65,269.2,-0.83385,0.0003,9.89727]
[1779521698433,21.01,75188.06,269.2,-0.83221,0.0003,9.96079]
[1779521699749,21.01,75194.65,269.2,-0.83021,0.0003,10.03792]
[1779521701227,21.01,75193.32,269.2,-0.8306,0.0003,10.02283]
[1779521701506,21.01,75195.59,269.2,-0.82991,0.0003,10.04962]
[1779521703469,21.01,75190.87,269.2,-0.83132,0.0003,9.99548]
[1779521711525,21.02,75190.64,269.2,-0.83129,0.0003,9.99631]
[1779521716559,21.02,75191.08,269.2,-0.8311,0.0003,10.00376]
[1779521721595,21.03,75191.14,269.2,-0.83102,0.0003,10.00671]
[1779521726630,21.03,75190.12,269.2,-0.83127,0.0003,9.99722]
[1779521728682,21.03,75190.12,269.2,-0.83127,0.0003,9.99722]
[1779521734687,21.04,75191.73,269.2,-0.83077,0.0003,10.01304]
[1779521740729,21.05,75192.78,269.2,-0.83038,0.0003,10.02775]
[1779521745770,21.05,75192.34,269.2,-0.83046,0.0003,10.02466]
[1779521747784,21.06,75194.74,269.2,-0.82971,0.0003,10.05332]
[1779521749798,21.06,75197.15,269.2,-0.82896,0.0003,10.08199]
[1779521754833,21.06,75198.38,269.2,-0.82855,0.0003,10.09787]
[1779521762555,21.06,75198.49,269.2,-0.82849,0.0003,10.09997]
[1779521762889,21.07,75201.93,269.2,-0.82741,0.00031,10.14116]
[1779521763896,21.07,75205.16,269.2,-0.82641,0.00031,10.17881]
[1779521765911,21.07,75207.71,269.2,-0.82562,0.00031,10.20871]
[1779521768934,21.07,75217.47,269.2,-0.82259,0.00031,10.32201]
[1779521769942,21.07,75228.51,269.2,-0.81912,0.00031,10.45011]
[1779521770135,21.07,75228.51,269.2,-0.81912,0.00031,10.45011]
[1779521770948,21.07,75228.97,269.2,-0.81896,0.00031,10.45587]
[1779521771082,21.07,75228.97,269.2,-0.81896,0.00031,10.45587]
[1779521771128,21.07,75228.97,269.2,-0.81896,0.00031,10.45587]
[1779521772682,21.07,75229.88,269.2,-0.81866,0.00032,10.46673]
[1779521772962,21.07,75230.22,269.2,-0.81855,0.00032,10.471]
[1779521774976,21.07,75232.05,269.2,-0.81795,0.00032,10.49262]
[1779521781021,21.08,75231.79,269.2,-0.818,0.00032,10.4911]
[1779521783257,21.08,75234.02,269.2,-0.81728,0.00032,10.51726]
[1779521787063,21.08,75236.78,269.2,-0.81639,0.00032,10.54953]
[1779521789077,21.08,75242.18,269.2,-0.81466,0.00032,10.61195]
[1779521791091,21.08,75244.5,269.2,-0.814,0.00032,10.63223]
[1779521792193,21.08,75244.5,269.2,-0.814,0.00032,10.63223]
[1779521795119,21.08,75247.12,269.2,-0.81315,0.00032,10.66255]
[1779521800155,21.08,75249.04,269.2,-0.81253,0.00032,10.68475]
[1779521802169,21.08,75253.32,269.2,-0.81115,0.00032,10.73386]
[1779521806197,21.08,75249.48,269.2,-0.81239,0.00032,10.68975]
[1779521808210,21.08,75252.88,269.2,-0.81129,0.00032,10.7288]
[1779521809349,21.08,75252.88,269.2,-0.81129,0.00032,10.7288]
[1779521809450,21.08,75255.42,269.2,-0.81047,0.00032,10.75784]
[1779521810727,21.08,75255.42,269.2,-0.81047,0.00032,10.75784]
[1779521810776,21.08,75257.32,269.2,-0.80986,0.00032,10.77951]
[1779521812814,21.08,75259.26,269.2,-0.80923,0.00033,10.80162]
[1779521813245,21.08,75264.73,269.2,-0.80745,0.00033,10.86412]
[1779521817667,21.08,75264.65,269.2,-0.80748,0.00033,10.86294]
[1779521818726,21.08,75265.66,269.2,-0.8072,0.00033,10.87269]
[1779521821302,21.08,75259.76,269.2,-0.80913,0.00033,10.805]
[1779521822309,21.08,75256.65,269.2,-0.81015,0.00032,10.76932]
[1779521824323,21.08,75259.74,269.2,-0.80914,0.00033,10.80471]
[1779521826337,21.08,75263.15,269.2,-0.80803,0.00033,10.84371]
[1779521831372,21.07,75265.7,269.2,-0.8072,0.00033,10.87259]
[1779521836406,21.07,75266.07,269.2,-0.8071,0.00033,10.87637]
[1779521841914,21.07,75265.41,269.2,-0.80732,0.00033,10.86848]
[1779521847484,21.07,75262.33,269.2,-0.80835,0.00033,10.8326]
[1779521852519,21.07,75262.25,269.2,-0.80847,0.00033,10.8248]
[1779521857555,21.07,75262.0,269.2,-0.80854,0.00033,10.82216]
[1779521862590,21.07,75261.86,269.2,-0.8086,0.00033,10.82013]
[1779521864604,21.07,75254.95,269.2,-0.81085,0.00032,10.74085]
[1779521869638,21.07,75256.05,269.2,-0.81049,0.00032,10.75348]
[1779521874715,21.07,75257.77,269.2,-0.80994,0.00032,10.77297]
[1779521880716,21.07,75258.56,269.2,-0.8097,0.00032,10.78162]
[1779521881723,21.07,75252.53,269.2,-0.81165,0.00032,10.71247]
[1779521882729,21.07,75247.52,269.2,-0.81326,0.00032,10.655]
[1779521886758,21.07,75245.27,269.2,-0.81397,0.00032,10.62958]
[1779521891793,21.07,75245.47,269.2,-0.81389,0.00032,10.63249]
[1779521896828,21.07,75245.42,269.2,-0.81389,0.00032,10.63253]
[1779521899849,21.07,75247.83,269.2,-0.8131,0.00032,10.6606]
[1779521901863,21.07,75245.51,269.2,-0.81384,0.00032,10.63418]
[1779521902870,21.07,75242.09,269.2,-0.81494,0.00032,10.59481]
[1779521909919,21.07,75242.12,269.2,-0.81493,0.00032,10.59505]
[1779521915971,21.07,75241.55,269.2,-0.8152,0.00032,10.58193]
[1779521921007,21.07,75241.72,269.2,-0.81514,0.00032,10.58395]
[1779521922014,21.07,75238.93,269.2,-0.81603,0.00032,10.55188]
[1779521927049,21.07,75237.97,269.2,-0.81633,0.00032,10.54116]
[1779521929067,21.07,75243.35,269.2,-0.8146,0.00032,10.60337]
[1779521930074,21.07,75246.82,269.2,-0.81348,0.00032,10.64344]
[1779521936123,21.08,75246.89,269.2,-0.81343,0.00032,10.64518]
[1779521941159,21.08,75247.68,269.2,-0.81315,0.00032,10.65534]
[1779521947202,21.08,75247.76,269.2,-0.81307,0.00032,10.65803]
[1779521950223,21.09,75250.12,269.2,-0.81229,0.00032,10.686]
[1779521951230,21.09,75252.3,269.2,-0.81158,0.00032,10.71125]
[1779521952237,21.09,75254.26,269.2,-0.81094,0.00032,10.73393]
[1779521954251,21.09,75256.65,269.2,-0.81016,0.00032,10.76156]
[1779521955259,21.09,75262.03,269.2,-0.80841,0.00033,10.82312]
[1779521956266,21.09,75265.06,269.2,-0.80742,0.00033,10.85769]
[1779521961301,21.09,75263.53,269.2,-0.80793,0.00033,10.83981]
[1779521966337,21.09,75263.38,269.2,-0.80799,0.00033,10.83776]
[1779521971371,21.09,75263.65,269.2,-0.808,0.00033,10.83385]
[1779521976406,21.08,75263.72,269.2,-0.80799,0.00033,10.83416]
[1779521979427,21.08,75261.63,269.2,-0.80868,0.00033,10.80996]
[1779521984462,21.08,75262.67,269.2,-0.80835,0.00033,10.82136]
[1779521989497,21.08,75261.46,269.2,-0.80876,0.00033,10.80701]
[1779521994532,21.08,75262.22,269.2,-0.80853,0.00033,10.81519]
[1779521999567,21.08,75262.4,269.2,-0.80849,0.00033,10.81666]
[1779522003595,21.08,75256.3,269.2,-0.81049,0.00032,10.7464]
[1779522004602,21.08,75251.72,269.2,-0.81197,0.00032,10.6938]
[1779522006616,21.08,75251.32,269.2,-0.8121,0.00032,10.68922]
[1779522013665,21.08,75249.05,269.2,-0.81281,0.00032,10.66374]
[1779522017694,21.08,75245.59,269.2,-0.81391,0.00032,10.62453]
[1779522022729,21.08,75245.98,269.2,-0.81376,0.00032,10.62993]
[1779522027764,21.08,75244.98,269.2,-0.81405,0.00032,10.61937]
[1779522032798,21.09,75245.28,269.2,-0.81401,0.00032,10.61719]
[1779522037834,21.09,75245.11,269.2,-0.81404,0.00032,10.61618]
[1779522042869,21.09,75245.0,269.2,-0.81405,0.00032,10.61588]
[1779522044883,21.09,75242.47,269.2,-0.81485,0.00032,10.58702]
[1779522049918,21.09,75242.35,269.2,-0.81489,0.00032,10.58575]
[1779522054953,21.09,75242.37,269.2,-0.81488,0.00032,10.58606]
[1779522059988,21.09,75242.74,269.2,-0.81476,0.00032,10.59038]
[1779522066030,21.09,75244.07,269.2,-0.81434,0.00032,10.60562]
[1779522071065,21.09,75246.58,269.2,-0.81353,0.00032,10.63458]
[1779522076100,21.09,75248.11,269.2,-0.81301,0.00032,10.65288]
[1779522083150,21.1,75248.15,269.2,-0.81297,0.00032,10.65435]
[1779522086171,21.1,75243.95,269.2,-0.81431,0.00032,10.60662]
[1779522088185,21.1,75242.06,269.2,-0.81491,0.00032,10.58494]
[1779522093220,21.1,75242.31,269.2,-0.81491,0.00032,10.58139]
[1779522100270,21.1,75242.36,269.2,-0.81489,0.00032,10.5822]
[1779522105309,21.1,75242.94,269.2,-0.8147,0.00032,10.58901]
[1779522106316,21.1,75240.58,269.2,-0.81545,0.00032,10.56194]
[1779522111351,21.1,75240.39,269.2,-0.8155,0.00032,10.56007]
[1779522116386,21.1,75240.69,269.2,-0.8154,0.00032,10.56383]
[1779522123436,21.1,75240.79,269.2,-0.81535,0.00032,10.56537]
[1779522127912,21.1,75241.11,269.2,-0.81525,0.00032,10.56921]
[1779522128189,21.1,75241.11,269.2,-0.81525,0.00032,10.56921]
[1779522128291,21.1,75241.11,269.2,-0.81524,0.00032,10.56931]
[1779522128471,21.1,75235.68,269.2,-0.81697,0.00032,10.50692]
[1779522129478,21.1,75232.75,269.2,-0.81789,0.00032,10.47345]
[1779522135520,21.11,75233.87,269.2,-0.81749,0.00032,10.48789]
[1779522143576,21.11,75233.83,269.2,-0.81745,0.00032,10.48939]
[1779522150625,21.12,75234.12,269.2,-0.81731,0.00032,10.49437]
[1779522154018,21.12,75234.42,269.2,-0.81729,0.00032,10.49169]
[1779522154140,21.12,75234.42,269.2,-0.81729,0.00032,10.49169]
[1779522154975,21.12,75234.49,269.2,-0.81726,0.00032,10.49295]
[1779522155076,21.12,75196.74,269.2,-0.82896,0.0003,10.05798]
[1779522155425,21.12,75196.74,269.2,-0.82896,0.0003,10.05798]
[1779522155662,21.12,75172.91,269.2,-0.8361,0.0003,9.78217]
[1779522156669,21.12,75167.9,269.2,-0.83757,0.00029,9.72452]
[1779522158225,21.12,75167.9,269.2,-0.83757,0.00029,9.72452]
[1779522158326,21.14,75167.5,269.2,-0.83749,0.00029,9.72776]
[1779522161245,21.14,75167.12,269.2,-0.83759,0.00029,9.72382]
[1779522162258,21.15,75170.35,269.2,-0.83646,0.00029,9.76783]
[1779522162734,21.15,75170.35,269.2,-0.83646,0.00029,9.76783]
[1779522162765,21.15,75176.4,269.2,-0.83467,0.0003,9.83779]
[1779522164290,21.16,75182.16,269.2,-0.83292,0.0003,9.90597]
[1779522165325,21.16,75183.9,269.2,-0.83238,0.0003,9.92674]
[1779522170767,21.16,75184.94,269.2,-0.83198,0.0003,9.94191]
[1779522175802,21.17,75186.21,269.2,-0.83152,0.0003,9.95983]
[1779522180837,21.18,75184.92,269.2,-0.83184,0.0003,9.94722]
[1779522185875,21.18,75187.06,269.2,-0.83114,0.0003,9.97424]
[1779522186490,21.18,75187.06,269.2,-0.83114,0.0003,9.97424]
[1779522186882,21.18,75191.4,269.2,-0.82982,0.0003,10.02475]
[1779522187889,21.18,75194.28,269.2,-0.82894,0.0003,10.05833]
[1779522192924,21.19,75195.19,269.2,-0.82858,0.0003,10.07212]
[1779522197296,21.2,75195.43,269.2,-0.82846,0.0003,10.07652]
[1779522197959,21.2,75198.26,269.2,-0.82758,0.0003,10.11007]
[1779522198966,21.2,75201.3,269.2,-0.82664,0.00031,10.14534]
[1779522204001,21.2,75201.38,269.2,-0.82658,0.00031,10.14773]
[1779522209043,21.21,75201.97,269.2,-0.82635,0.00031,10.15629]
[1779522210054,21.21,75198.5,269.2,-0.82739,0.0003,10.11691]
[1779522212068,21.21,75196.22,269.2,-0.82816,0.0003,10.08464]
[1779522214083,21.21,75194.05,269.2,-0.8288,0.0003,10.06029]
[1779522219117,21.21,75195.75,269.2,-0.82824,0.0003,10.08144]
[1779522222138,21.22,75199.13,269.2,-0.82719,0.0003,10.12116]
[1779522225159,21.22,75202.02,269.2,-0.82626,0.00031,10.15628]
[1779522230194,21.23,75202.56,269.2,-0.82599,0.00031,10.16617]
[1779522235229,21.24,75201.61,269.2,-0.82619,0.00031,10.15877]
[1779522238251,21.24,75203.69,269.2,-0.82551,0.00031,10.18406]
[1779522240264,21.24,75205.5,269.2,-0.82493,0.00031,10.20587]
[1779522243285,21.25,75207.87,269.2,-0.82417,0.00031,10.2345]
[1779522248320,21.25,75207.87,269.2,-0.82412,0.00031,10.23632]
[1779522254362,21.25,75208.98,269.2,-0.82373,0.00031,10.25076]
[1779522260404,21.26,75208.9,269.2,-0.82366,0.00031,10.25337]
[1779522265439,21.27,75209.66,269.2,-0.82337,0.00031,10.26422]
[1779522270474,21.27,75209.05,269.2,-0.82348,0.00031,10.26]
[1779522273496,21.28,75211.06,269.2,-0.8229,0.00031,10.2781]
[1779522278531,21.28,75209.68,269.2,-0.82327,0.00031,10.26405]
[1779522283566,21.29,75210.07,269.2,-0.82308,0.00031,10.27107]
[1779522284579,21.29,75207.73,269.2,-0.82379,0.00031,10.2448]
[1779522289608,21.3,75206.42,269.2,-0.82413,0.00031,10.23215]
[1779522295650,21.3,75207.55,269.2,-0.82369,0.00031,10.24844]
[1779522302164,21.31,75207.59,269.2,-0.82363,0.00031,10.2505]
[1779522302676,21.31,75207.72,269.2,-0.82354,0.00031,10.25411]
[1779522302720,21.31,75166.95,269.2,-0.83579,0.00029,9.78693]
[1779522303713,21.31,75143.55,269.2,-0.84257,0.00029,9.51821]
[1779522304720,21.31,75140.57,269.2,-0.84341,0.00028,9.48428]
[1779522306094,21.31,75140.57,269.2,-0.84341,0.00028,9.48428]
[1779522306137,21.32,75137.84,269.2,-0.84416,0.00028,9.45401]
[1779522307270,21.32,75134.55,269.2,-0.84507,0.00028,9.41705]
[1779522310771,21.32,75137.6,269.2,-0.84412,0.00028,9.45537]
[1779522314799,21.33,75139.81,269.2,-0.84339,0.00028,9.48492]
[1779522318827,21.34,75143.79,269.2,-0.84215,0.00029,9.5346]
[1779522321848,21.35,75145.53,269.2,-0.8416,0.00029,9.55679]
[1779522322855,21.35,75147.6,269.2,-0.84099,0.00029,9.58114]
[1779522323862,21.35,75149.41,269.2,-0.84045,0.00029,9.6025]
[1779522324869,21.35,75153.12,269.2,-0.83937,0.00029,9.64559]
[1779522329904,21.36,75155.75,269.2,-0.83852,0.00029,9.6792]
[1779522334940,21.37,75154.71,269.2,-0.83876,0.00029,9.66628]
[1779522336956,21.38,75159.39,269.2,-0.83735,0.00029,9.72211]
[1779522337963,21.38,75163.59,269.2,-0.83609,0.00029,9.77128]
[1779522339977,21.4,75165.86,269.2,-0.83515,0.00029,9.80785]
[1779522340984,21.44,75167.94,269.2,-0.83408,0.00029,9.84955]
[1779522342998,21.46,75172.34,269.2,-0.83257,0.0003,9.90789]
[1779522344006,21.5,75175.04,269.2,-0.83137,0.0003,9.95371]
[1779522348033,21.5,75179.14,269.2,-0.83008,0.0003,10.00291]
[1779522351054,21.51,75181.18,269.2,-0.82943,0.0003,10.02784]
[1779522352061,21.51,75183.84,269.2,-0.82862,0.0003,10.0586]
[1779522356089,21.54,75178.26,269.2,-0.82992,0.0003,10.00889]
[1779522357280,21.54,75176.24,269.2,-0.83051,0.0003,9.98654]
[1779522363138,21.55,75176.59,269.2,-0.83031,0.0003,9.99395]
[1779522368173,21.56,75176.33,269.2,-0.83034,0.0003,9.99298]
[1779522369180,21.56,75169.75,269.2,-0.83228,0.00029,9.91855]
[1779522370187,21.56,75163.75,269.2,-0.83403,0.00029,9.85075]
[1779522371194,21.56,75161.16,269.2,-0.83478,0.00029,9.82172]
[1779522376229,21.56,75160.78,269.2,-0.83484,0.00029,9.81941]
[1779522381264,21.57,75160.84,269.2,-0.83477,0.00029,9.82207]
[1779522383727,21.57,75160.6,269.2,-0.83482,0.00029,9.82013]
[1779522383996,21.57,75160.6,269.2,-0.83482,0.00029,9.82013]
[1779522384634,21.57,75143.62,269.2,-0.83971,0.00029,9.62789]
[1779522385306,21.57,75096.31,269.2,-0.85285,0.00027,9.09199]
[1779522386262,21.57,75096.31,269.2,-0.85285,0.00027,9.09199]
[1779522386518,21.57,75096.31,269.2,-0.85285,0.00027,9.09199]
[1779522386567,21.57,75068.0,269.2,-0.86035,0.00026,8.77307]
[1779522387081,21.57,75068.0,269.2,-0.86035,0.00026,8.77307]
[1779522387371,21.57,75048.15,269.2,-0.86546,0.00025,8.55001]
[1779522388352,21.57,75039.59,269.2,-0.8676,0.00025,8.45534]
[1779522389372,21.57,75039.59,269.2,-0.8676,0.00025,8.45534]
[1779522389474,21.58,75033.86,269.2,-0.86902,0.00025,8.39218]
[1779522390291,21.58,75033.86,269.2,-0.86902,0.00025,8.39218]
[1779522390365,21.58,75031.56,269.2,-0.86957,0.00025,8.36748]
[1779522390904,21.58,75031.56,269.2,-0.86957,0.00025,8.36748]
[1779522391390,21.58,75013.09,269.2,-0.87417,0.00024,8.15642]
[1779522392229,21.58,75013.09,269.2,-0.87417,0.00024,8.15642]
[1779522392495,21.58,75013.09,269.2,-0.87417,0.00024,8.15642]
[1779522392585,21.61,74996.51,269.2,-0.87779,0.00024,7.98993]
[1779522392780,21.61,74996.51,269.2,-0.87779,0.00024,7.98993]
[1779522393156,21.61,74996.51,269.2,-0.87779,0.00024,7.98993]
[1779522393584,21.61,74996.51,269.2,-0.87779,0.00024,7.98993]
[1779522393646,21.63,74951.57,269.2,-0.88794,0.00022,7.50917]
[1779522393932,21.63,74951.57,269.2,-0.88794,0.00022,7.50917]
[1779522394429,21.63,74926.77,269.2,-0.89339,0.00022,7.24274]
[1779522395784,21.63,74926.77,269.2,-0.89339,0.00022,7.24274]
[1779522395820,21.63,74926.77,269.2,-0.89339,0.00022,7.24274]
[1779522395438,21.63,74938.49,269.2,-0.89081,0.00022,7.36965]
[1779522396487,21.67,74937.12,269.2,-0.89074,0.00022,7.37277]
[1779522396971,21.67,74937.12,269.2,-0.89074,0.00022,7.37277]
[1779522397060,21.67,74937.12,269.2,-0.89074,0.00022,7.37277]
[1779522397475,21.7,74947.87,269.2,-0.88805,0.00022,7.50385]
[1779522398620,21.73,74929.51,269.2,-0.89174,0.00022,7.32374]
[1779522399512,21.73,74935.24,269.2,-0.89049,0.00022,7.38496]
[1779522400519,21.76,74934.68,269.2,-0.89027,0.00022,7.3952]
[1779522401526,21.82,74926.75,269.2,-0.89139,0.00022,7.34029]
[1779522402533,21.82,74923.5,269.2,-0.89209,0.00022,7.30575]
[1779522403540,21.88,74919.39,269.2,-0.89234,0.00021,7.29354]
[1779522404615,21.91,74917.18,269.2,-0.89248,0.00021,7.28616]
[1779522406150,21.94,74915.8,269.2,-0.89245,0.00021,7.28752]
[1779522406561,21.97,74918.13,269.2,-0.89163,0.00021,7.32782]
[1779522408576,22.03,74925.69,269.2,-0.88939,0.00022,7.43699]
[1779522409583,22.03,74923.47,269.2,-0.88985,0.00022,7.41482]
[1779522410590,22.04,74925.74,269.2,-0.88932,0.00022,7.44016]
[1779522411598,22.04,74931.39,269.2,-0.88806,0.00022,7.50132]
[1779522412605,22.04,74924.48,269.2,-0.88955,0.00022,7.42933]
[1779522413613,22.04,74918.78,269.2,-0.89075,0.00022,7.37045]
[1779522414620,22.04,74922.48,269.2,-0.88994,0.00022,7.41034]
[1779522415630,22.08,74938.1,269.2,-0.88614,0.00022,7.5939]
[1779522416634,22.11,74948.19,269.2,-0.88357,0.00022,7.71644]
[1779522417641,22.11,74940.25,269.2,-0.88531,0.00022,7.6332]
[1779522419655,22.17,74933.99,269.2,-0.88609,0.00022,7.59559]
[1779522420662,22.2,74937.96,269.2,-0.8849,0.00022,7.65244]
[1779522421669,22.2,74952.56,269.2,-0.88159,0.00023,7.80948]
[1779522422676,22.21,74961.97,269.2,-0.87941,0.00023,7.91157]
[1779522423381,22.21,74961.97,269.2,-0.87941,0.00023,7.91157]
[1779522423393,22.21,74961.97,269.2,-0.87941,0.00023,7.91157]
[1779522423536,22.21,74961.97,269.2,-0.87941,0.00023,7.91157]
[1779522423667,22.21,74961.97,269.2,-0.87941,0.00023,7.91157]
[1779522423703,22.21,74961.97,269.2,-0.87941,0.00023,7.91157]
[1779522423684,22.21,74977.33,269.2,-0.87582,0.00023,8.0778]
[1779522424202,22.21,74977.33,269.2,-0.87582,0.00023,8.0778]
[1779522424469,22.21,74977.33,269.2,-0.87582,0.00023,8.0778]
[1779522424471,22.21,74977.33,269.2,-0.87582,0.00023,8.0778]
[1779522424690,22.21,74981.05,269.2,-0.87492,0.00024,8.11903]
[1779522426705,22.22,74993.6,269.2,-0.8719,0.00024,8.25668]
[1779522426808,22.22,74993.6,269.2,-0.8719,0.00024,8.25668]
[1779522427712,22.22,74996.26,269.2,-0.87124,0.00024,8.28636]
[1779522428719,22.22,74994.35,269.2,-0.87168,0.00024,8.26657]
[1779522429726,22.22,74996.06,269.2,-0.87125,0.00024,8.28596]
[1779522431740,22.22,74992.83,269.2,-0.87198,0.00024,8.25274]
[1779522434738,22.23,74992.53,269.2,-0.87201,0.00024,8.25129]
[1779522435223,22.23,74992.53,269.2,-0.87201,0.00024,8.25129]
[1779522435585,22.23,74992.53,269.2,-0.87201,0.00024,8.25129]
[1779522435658,22.23,75001.28,269.2,-0.86988,0.00024,8.34762]
[1779522435768,22.23,75007.34,269.2,-0.86841,0.00024,8.41331]
[1779522436775,22.23,75013.69,269.2,-0.86684,0.00025,8.48292]
[1779522437782,22.23,75016.42,269.2,-0.86616,0.00025,8.51317]
[1779522438789,22.24,75000.41,269.2,-0.87005,0.00024,8.33999]
[1779522440736,22.24,75000.41,269.2,-0.87005,0.00024,8.33999]
[1779522439796,22.24,74987.63,269.2,-0.87309,0.00024,8.20268]
[1779522441261,22.24,74987.63,269.2,-0.87309,0.00024,8.20268]
[1779522441310,22.24,74976.92,269.2,-0.87559,0.00023,8.08836]
[1779522441821,22.24,74971.04,269.2,-0.87694,0.00023,8.02599]
[1779522442829,22.24,74964.99,269.2,-0.87831,0.00023,7.96244]
[1779522443836,22.25,74957.98,269.2,-0.8799,0.00023,7.88847]
[1779522445609,22.25,74953.2,269.2,-0.88094,0.00023,7.83968]
[1779522446204,22.25,74948.79,269.2,-0.88194,0.00023,7.79274]
[1779522446858,22.25,74944.6,269.2,-0.88286,0.00022,7.74943]
[1779522447869,22.25,74953.76,269.2,-0.88076,0.00023,7.84809]
[1779522448881,22.26,74962.37,269.2,-0.87877,0.00023,7.94107]
[1779522449922,22.29,74982.01,269.2,-0.87381,0.00024,8.16961]
[1779522451499,22.32,75008.1,269.2,-0.86731,0.00024,8.45878]
[1779522451915,22.35,75023.59,269.2,-0.86327,0.00025,8.63654]
[1779522453448,22.35,75018.96,269.2,-0.8644,0.00025,8.58709]
[1779522455244,22.35,75019.5,269.2,-0.86425,0.00025,8.59376]
[1779522455338,22.35,75021.16,269.2,-0.86382,0.00025,8.61256]
[1779522455943,22.35,75023.69,269.2,-0.86317,0.00025,8.64078]
[1779522457246,22.35,75023.69,269.2,-0.86317,0.00025,8.64078]
[1779522457544,22.35,75020.89,269.2,-0.86385,0.00025,8.61116]
[1779522460520,22.36,75021.2,269.2,-0.86373,0.00025,8.61612]
[1779522460657,22.36,75021.2,269.2,-0.86373,0.00025,8.61612]
[1779522460719,22.36,75018.12,269.2,-0.86446,0.00025,8.58434]
[1779522461501,22.36,75001.23,269.2,-0.86859,0.00024,8.40179]
[1779522461985,22.36,74991.93,269.2,-0.87081,0.00024,8.30227]
[1779522462992,22.36,74996.97,269.2,-0.86958,0.00024,8.35732]
[1779522464174,22.36,75001.42,269.2,-0.86849,0.00024,8.40599]
[1779522465083,22.37,74997.59,269.2,-0.86939,0.00024,8.36578]
[1779522466013,22.39,74989.27,269.2,-0.87113,0.00024,8.28742]
[1779522467576,22.39,74989.27,269.2,-0.87113,0.00024,8.28742]
[1779522467693,22.39,74988.3,269.2,-0.87133,0.00024,8.27862]
[1779522468745,22.39,74974.68,269.2,-0.87453,0.00023,8.13334]
[1779522469696,22.4,74964.11,269.2,-0.87697,0.00023,8.02134]
[1779522470056,22.4,74962.24,269.2,-0.8774,0.00023,8.00143]
[1779522471650,22.4,74962.24,269.2,-0.8774,0.00023,8.00143]
[1779522471664,22.4,74964.81,269.2,-0.87677,0.00023,8.03038]
[1779522472070,22.4,74968.32,269.2,-0.87596,0.00023,8.0678]
[1779522473572,22.4,74971.8,269.2,-0.87513,0.00023,8.10565]
[1779522474084,22.4,74973.38,269.2,-0.87474,0.00023,8.12358]
[1779522475091,22.41,74976.08,269.2,-0.87409,0.00023,8.15346]
[1779522476098,22.41,74978.07,269.2,-0.8736,0.00023,8.17573]
[1779522478112,22.41,74980.27,269.2,-0.87304,0.00024,8.20117]
[1779522480126,22.42,74982.58,269.2,-0.87243,0.00024,8.22861]
[1779522481060,22.42,74982.58,269.2,-0.87243,0.00024,8.22861]
[1779522481689,22.42,74990.05,269.2,-0.8706,0.00024,8.31119]
[1779522482140,22.42,74997.97,269.2,-0.8687,0.00024,8.39627]
[1779522483131,22.42,74997.97,269.2,-0.8687,0.00024,8.39627]
[1779522483153,22.42,74994.51,269.2,-0.86951,0.00024,8.36014]
[1779522484160,22.43,74986.11,269.2,-0.87149,0.00024,8.27112]
[1779522484902,22.43,74986.11,269.2,-0.87149,0.00024,8.27112]
[1779522485241,22.43,74986.11,269.2,-0.87149,0.00024,8.27112]
[1779522485242,22.43,74982.22,269.2,-0.87239,0.00024,8.23071]
[1779522486174,22.43,74980.36,269.2,-0.8728,0.00024,8.21212]
[1779522487181,22.44,74982.08,269.2,-0.87236,0.00024,8.23186]
[1779522488188,22.44,74987.25,269.2,-0.8711,0.00024,8.28853]
[1779522488958,22.44,74987.25,269.2,-0.8711,0.00024,8.28853]
[1779522489195,22.44,74996.53,269.2,-0.86887,0.00024,8.3889]
[1779522489990,22.44,74996.53,269.2,-0.86887,0.00024,8.3889]
[1779522490797,22.44,74996.53,269.2,-0.86887,0.00024,8.3889]
[1779522490648,22.44,74993.92,269.2,-0.86948,0.00024,8.36151]
[1779522491536,22.44,74964.05,269.2,-0.87649,0.00023,8.04294]
[1779522492220,22.44,74945.36,269.2,-0.88074,0.00023,7.84556]
[1779522492882,22.44,74945.36,269.2,-0.88074,0.00023,7.84556]
[1779522492888,22.44,74945.36,269.2,-0.88074,0.00023,7.84556]
[1779522493227,22.45,74942.93,269.2,-0.88126,0.00022,7.82094]
[1779522494051,22.45,74942.93,269.2,-0.88126,0.00022,7.82094]
[1779522494503,22.45,74942.93,269.2,-0.88126,0.00022,7.82094]
[1779522494554,22.45,74947.24,269.2,-0.88027,0.00023,7.86755]
[1779522495246,22.45,74960.86,269.2,-0.87717,0.00023,8.01189]
[1779522496250,22.48,74974.8,269.2,-0.87364,0.00023,8.17361]
[1779522497262,22.48,74979.04,269.2,-0.87262,0.00024,8.21996]
[1779522498592,22.48,74983.06,269.2,-0.87164,0.00024,8.26424]
[1779522499294,22.49,74992.33,269.2,-0.86937,0.00024,8.36597]
[1779522500163,22.49,74992.33,269.2,-0.86937,0.00024,8.36597]
[1779522500313,22.49,74983.8,269.2,-0.87141,0.00024,8.27468]
[1779522501318,22.49,74981.63,269.2,-0.87187,0.00024,8.25384]
[1779522502325,22.49,74987.65,269.2,-0.87041,0.00024,8.31947]
[1779522503332,22.5,74985.91,269.2,-0.8708,0.00024,8.30202]
[1779522504028,22.5,74985.91,269.2,-0.8708,0.00024,8.30202]
[1779522504326,22.5,74985.91,269.2,-0.8708,0.00024,8.30202]
[1779522504338,22.5,74980.67,269.2,-0.87201,0.00024,8.24723]
[1779522508070,22.51,74981.3,269.2,-0.87179,0.00024,8.25729]
[1779522508367,22.51,74984.77,269.2,-0.87095,0.00024,8.29516]
[1779522509162,22.51,74984.77,269.2,-0.87095,0.00024,8.29516]
[1779522513124,22.51,74984.64,269.2,-0.871,0.00024,8.29024]
[1779522513402,22.52,74990.39,269.2,-0.8696,0.00024,8.35289]
[1779522513927,22.52,74990.39,269.2,-0.8696,0.00024,8.35289]
[1779522514409,22.52,75001.68,269.2,-0.86688,0.00024,8.47386]
[1779522515416,22.56,75003.2,269.2,-0.86607,0.00024,8.50948]
[1779522517430,22.56,75012.01,269.2,-0.86388,0.00025,8.60569]
[1779522518437,22.56,75015.94,269.2,-0.8629,0.00025,8.64861]
[1779522521458,22.57,75020.26,269.2,-0.86179,0.00025,8.69694]
[1779522524479,22.57,75023.24,269.2,-0.86101,0.00025,8.73065]
[1779522529515,22.58,75023.89,269.2,-0.86079,0.00025,8.74014]
[1779522530522,22.58,75025.73,269.2,-0.86032,0.00025,8.76044]
[1779522531530,22.58,75027.78,269.2,-0.85979,0.00025,8.78298]
[1779522533544,22.58,75030.28,269.2,-0.85915,0.00025,8.81074]
[1779522536565,22.58,75024.15,269.2,-0.86065,0.00025,8.74594]
[1779522538693,22.58,75024.59,269.2,-0.86053,0.00025,8.75116]
[1779522538804,22.58,75024.59,269.2,-0.86053,0.00025,8.75116]
[1779522539586,22.59,75035.69,269.2,-0.85772,0.00025,8.87164]
[1779522540426,22.59,75035.69,269.2,-0.85772,0.00025,8.87164]
[1779522540593,22.59,75040.63,269.2,-0.85646,0.00025,8.92522]
[1779522541601,22.59,75045.99,269.2,-0.85509,0.00026,8.9833]
[1779522542732,22.59,75045.99,269.2,-0.85509,0.00026,8.9833]
[1779522546636,22.59,75043.11,269.2,-0.85583,0.00025,8.95206]
[1779522547645,22.59,75038.92,269.2,-0.8569,0.00025,8.90686]
[1779522548650,22.59,75032.12,269.2,-0.85861,0.00025,8.83383]
[1779522550338,22.59,75030.55,269.2,-0.85899,0.00025,8.81728]
[1779522550665,22.59,75028.71,269.2,-0.85945,0.00025,8.79786]
[1779522551672,22.59,75024.97,269.2,-0.86037,0.00025,8.75794]
[1779522556707,22.59,75023.72,269.2,-0.86064,0.00025,8.74642]
[1779522558721,22.59,75025.66,269.2,-0.86014,0.00025,8.76809]
[1779522560735,22.6,75027.25,269.2,-0.85972,0.00025,8.7859]
[1779522561742,22.6,75031.52,269.2,-0.85864,0.00025,8.8322]
[1779522562749,22.6,75033.72,269.2,-0.85808,0.00025,8.85617]
[1779522563757,22.6,75035.53,269.2,-0.85762,0.00025,8.8759]
[1779522564764,22.6,75040.51,269.2,-0.85635,0.00025,8.9298]
[1779522569800,22.6,75041.42,269.2,-0.85611,0.00025,8.94032]
[1779522570134,22.6,75041.42,269.2,-0.85611,0.00025,8.94032]
[1779522570833,22.6,75023.33,269.2,-0.86066,0.00025,8.74575]
[1779522570953,22.6,75023.33,269.2,-0.86066,0.00025,8.74575]
[1779522571824,22.6,74994.16,269.2,-0.86789,0.00024,8.42586]
[1779522572298,22.6,74994.16,269.2,-0.86789,0.00024,8.42586]
[1779522572831,22.6,74980.25,269.2,-0.87119,0.00024,8.27812]
[1779522573838,22.6,74973.08,269.2,-0.87287,0.00023,8.20229]
[1779522574308,22.6,74973.08,269.2,-0.87287,0.00023,8.20229]
[1779522574845,22.61,74970.52,269.2,-0.87336,0.00023,8.17987]
[1779522575038,22.61,74970.52,269.2,-0.87336,0.00023,8.17987]
[1779522575106,22.61,74970.52,269.2,-0.87336,0.00023,8.17987]
[1779522575138,22.61,74970.52,269.2,-0.87336,0.00023,8.17987]
[1779522575852,22.61,74966.64,269.2,-0.87425,0.00023,8.13925]
[1779522576859,22.61,74954.83,269.2,-0.87696,0.00023,8.01497]
[1779522577866,22.61,74945.47,269.2,-0.87908,0.00023,7.91714]
[1779522578873,22.62,74954.31,269.2,-0.87705,0.00023,8.01111]
[1779522579231,22.62,74954.31,269.2,-0.87705,0.00023,8.01111]
[1779522579880,22.62,74958.34,269.2,-0.87611,0.00023,8.05439]
[1779522580887,22.62,74967.12,269.2,-0.87406,0.00023,8.14792]
[1779522581894,22.62,74970.64,269.2,-0.87323,0.00023,8.18576]
[1779522582902,22.62,74980.14,269.2,-0.87098,0.00024,8.28749]
[1779522583910,22.63,74986.0,269.2,-0.86957,0.00024,8.351]
[1779522584916,22.63,74987.73,269.2,-0.86913,0.00024,8.37049]
[1779522586938,22.63,74981.63,269.2,-0.87053,0.00024,8.30763]
[1779522587940,22.63,74970.98,269.2,-0.87301,0.00023,8.19571]
[1779522588947,22.64,74953.99,269.2,-0.87693,0.00023,8.0166]
[1779522589954,22.64,74949.14,269.2,-0.87801,0.00023,7.96625]
[1779522590961,22.64,74950.82,269.2,-0.87762,0.00023,7.98474]
[1779522592843,22.64,74950.82,269.2,-0.87762,0.00023,7.98474]
[1779522591968,22.64,74953.36,269.2,-0.87702,0.00023,8.01227]
[1779522592978,22.64,74958.48,269.2,-0.87583,0.00023,8.067]
[1779522593983,22.64,74953.86,269.2,-0.87687,0.00023,8.01894]
[1779522594990,22.64,74958.95,269.2,-0.87569,0.00023,8.07335]
[1779522596765,22.64,74958.95,269.2,-0.87569,0.00023,8.07335]
[1779522597004,22.65,74954.61,269.2,-0.87666,0.00023,8.02891]
[1779522598011,22.65,74951.9,269.2,-0.87726,0.00023,8.0011]
[1779522599018,22.65,74949.46,269.2,-0.8778,0.00023,7.97619]
[1779522600036,22.65,74954.86,269.2,-0.87655,0.00023,8.03386]
[1779522601036,22.65,74952.25,269.2,-0.87713,0.00023,8.00709]
[1779522602047,22.66,74947.36,269.2,-0.87823,0.00023,7.95642]
[1779522603052,22.66,74942.58,269.2,-0.87929,0.00023,7.90707]
[1779522604072,22.68,74946.77,269.2,-0.87814,0.00023,7.96007]
[1779522605042,22.68,74946.77,269.2,-0.87814,0.00023,7.96007]
[1779522605078,22.68,74944.26,269.2,-0.87869,0.00023,7.93455]
[1779522605955,22.68,74944.26,269.2,-0.87869,0.00023,7.93455]
[1779522606087,22.68,74939.24,269.2,-0.87981,0.00022,7.88279]
[1779522607094,22.7,74926.03,269.2,-0.88254,0.00022,7.75415]
[1779522608702,22.7,74926.03,269.2,-0.88254,0.00022,7.75415]
[1779522608785,22.72,74925.57,269.2,-0.88238,0.00022,7.76169]
[1779522609110,22.72,74927.9,269.2,-0.88187,0.00022,7.78595]
[1779522611833,22.73,74933.03,269.2,-0.88066,0.00022,7.84252]
[1779522612134,22.73,74937.94,269.2,-0.87956,0.00022,7.8938]
[1779522613140,22.73,74940.67,269.2,-0.87893,0.00022,7.92325]
[1779522615154,22.74,74943.26,269.2,-0.87831,0.00023,7.95206]
[1779522616161,22.74,74935.49,269.2,-0.88004,0.00022,7.87161]
[1779522617023,22.74,74935.49,269.2,-0.88004,0.00022,7.87161]
[1779522617175,22.74,74935.49,269.2,-0.88004,0.00022,7.87161]
[1779522617576,22.74,74935.49,269.2,-0.88004,0.00022,7.87161]
[1779522617654,22.74,74935.49,269.2,-0.88004,0.00022,7.87161]
[1779522617862,22.74,74917.69,269.2,-0.88393,0.00022,7.68852]
[1779522618502,22.74,74917.69,269.2,-0.88393,0.00022,7.68852]
[1779522618574,22.74,74917.69,269.2,-0.88393,0.00022,7.68852]
[1779522618949,22.74,74917.69,269.2,-0.88393,0.00022,7.68852]
[1779522618621,22.74,74895.78,269.2,-0.88862,0.00021,7.46346]
[1779522619355,22.74,74895.78,269.2,-0.88862,0.00021,7.46346]
[1779522619484,22.74,74895.78,269.2,-0.88862,0.00021,7.46346]
[1779522619576,22.74,74895.78,269.2,-0.88862,0.00021,7.46346]
[1779522619588,22.74,74895.78,269.2,-0.88862,0.00021,7.46346]
[1779522619761,22.74,74842.01,269.2,-0.8996,0.0002,6.919]
[1779522620920,22.74,74842.01,269.2,-0.8996,0.0002,6.919]
[1779522620948,22.74,74842.01,269.2,-0.8996,0.0002,6.919]
[1779522620761,22.74,74815.41,269.2,-0.90474,0.00019,6.65526]
[1779522621229,22.74,74815.41,269.2,-0.90474,0.00019,6.65526]
[1779522621338,22.75,74805.0,269.2,-0.90667,0.00019,6.55456]
[1779522622087,22.75,74805.0,269.2,-0.90667,0.00019,6.55456]
[1779522622312,22.75,74805.0,269.2,-0.90667,0.00019,6.55456]
[1779522622555,22.75,74805.0,269.2,-0.90667,0.00019,6.55456]
[1779522622577,22.75,74805.0,269.2,-0.90667,0.00019,6.55456]
[1779522622737,22.75,74805.0,269.2,-0.90667,0.00019,6.55456]
[1779522622841,22.75,74805.0,269.2,-0.90667,0.00019,6.55456]
[1779522622837,22.77,74779.35,269.2,-0.91116,0.00018,6.31672]
[1779522623368,22.77,74779.35,269.2,-0.91116,0.00018,6.31672]
[1779522623494,22.77,74779.35,269.2,-0.91116,0.00018,6.31672]
[1779522623951,22.78,74754.24,269.2,-0.91544,0.00017,6.08579]
[1779522624944,22.78,74754.24,269.2,-0.91544,0.00017,6.08579]
[1779522624970,22.85,74722.87,269.2,-0.92018,0.00017,5.82489]
[1779522625367,22.85,74722.87,269.2,-0.92018,0.00017,5.82489]
[1779522625754,22.85,74722.87,269.2,-0.92018,0.00017,5.82489]
[1779522625878,22.85,74722.87,269.2,-0.92018,0.00017,5.82489]
[1779522625912,22.85,74706.67,269.2,-0.92283,0.00016,5.67658]
[1779522626760,22.85,74706.67,269.2,-0.92283,0.00016,5.67658]
[1779522626854,22.87,74684.91,269.2,-0.92605,0.00016,5.49361]
[1779522627613,22.91,74685.76,269.2,-0.92557,0.00016,5.52074]
[1779522628900,23.01,74679.18,269.2,-0.92574,0.00016,5.51061]
[1779522629314,23.01,74664.41,269.2,-0.92801,0.00015,5.38004]
[1779522630322,23.06,74663.49,269.2,-0.9277,0.00015,5.39797]
[1779522631345,23.06,74663.49,269.2,-0.9277,0.00015,5.39797]
[1779522631498,23.11,74653.06,269.2,-0.9289,0.00015,5.32651]
[1779522632464,23.11,74653.06,269.2,-0.9289,0.00015,5.32651]
[1779522632978,23.11,74653.06,269.2,-0.9289,0.00015,5.32651]
[1779522632852,23.15,74610.38,269.2,-0.93471,0.00014,4.98417]
[1779522633184,23.15,74610.38,269.2,-0.93471,0.00014,4.98417]
[1779522633479,23.15,74610.38,269.2,-0.93471,0.00014,4.98417]
[1779522633803,23.15,74610.38,269.2,-0.93471,0.00014,4.98417]
[1779522633848,23.21,74576.76,269.2,-0.93885,0.00013,4.73439]
[1779522634138,23.21,74576.76,269.2,-0.93885,0.00013,4.73439]
[1779522634169,23.21,74576.76,269.2,-0.93885,0.00013,4.73439]
[1779522634384,23.21,74533.61,269.2,-0.94438,0.00012,4.3919]
[1779522635199,23.21,74533.61,269.2,-0.94438,0.00012,4.3919]
[1779522636059,23.21,74533.61,269.2,-0.94438,0.00012,4.3919]
[1779522635374,23.27,74460.41,269.2,-0.95244,0.00011,3.87406]
[1779522636615,23.27,74460.41,269.2,-0.95244,0.00011,3.87406]
[1779522636641,23.33,74441.83,269.2,-0.95401,0.00011,3.76996]
[1779522637389,23.33,74441.83,269.2,-0.95401,0.00011,3.76996]
[1779522637434,23.33,74441.83,269.2,-0.95401,0.00011,3.76996]
[1779522637611,23.33,74441.83,269.2,-0.95401,0.00011,3.76996]
[1779522637655,23.39,74389.51,269.2,-0.9589,0.0001,3.44095]
[1779522638692,23.39,74389.51,269.2,-0.9589,0.0001,3.44095]
[1779522638728,23.51,74480.11,269.2,-0.94851,0.00011,4.12871]
[1779522639439,23.51,74480.11,269.2,-0.94851,0.00011,4.12871]
[1779522639671,23.51,74480.11,269.2,-0.94851,0.00011,4.12871]
[1779522639694,23.57,74516.23,269.2,-0.94377,0.00012,4.42893]
[1779522641063,23.63,74516.5,269.2,-0.94328,0.00012,4.45934]
[1779522642594,23.63,74517.59,269.2,-0.94315,0.00012,4.46773]
[1779522642758,23.63,74517.59,269.2,-0.94315,0.00012,4.46773]
[1779522642812,23.74,74507.01,269.2,-0.94354,0.00012,4.44303]
[1779522643501,23.74,74507.01,269.2,-0.94354,0.00012,4.44303]
[1779522643529,23.74,74507.01,269.2,-0.94354,0.00012,4.44303]
[1779522643869,23.74,74507.01,269.2,-0.94354,0.00012,4.44303]
[1779522643965,23.8,74461.17,269.2,-0.94849,0.00011,4.12869]
[1779522644651,23.8,74461.17,269.2,-0.94849,0.00011,4.12869]
[1779522645013,23.8,74461.17,269.2,-0.94849,0.00011,4.12869]
[1779522645081,23.86,74408.39,269.2,-0.9538,0.0001,3.78207]
[1779522645619,23.86,74389.7,269.2,-0.95571,0.0001,3.65493]
[1779522646483,23.92,74381.21,269.2,-0.95616,0.0001,3.62456]
[1779522647490,23.98,74397.13,269.2,-0.95415,0.0001,3.75852]
[1779522648470,23.98,74397.13,269.2,-0.95415,0.0001,3.75852]
[1779522648563,23.98,74397.13,269.2,-0.95415,0.0001,3.75852]
[1779522648587,23.98,74397.13,269.2,-0.95415,0.0001,3.75852]
[1779522648602,23.98,74397.13,269.2,-0.95415,0.0001,3.75852]
[1779522649070,23.98,74397.13,269.2,-0.95415,0.0001,3.75852]
[1779522648722,24.1,74380.6,269.2,-0.95503,0.0001,3.69977]
[1779522649351,24.1,74380.6,269.2,-0.95503,0.0001,3.69977]
[1779522649789,24.1,74380.6,269.2,-0.95503,0.0001,3.69977]
[1779522650033,24.1,74380.6,269.2,-0.95503,0.0001,3.69977]
[1779522650028,24.16,74379.8,269.2,-0.95471,0.0001,3.72081]
[1779522650208,24.16,74379.8,269.2,-0.95471,0.0001,3.72081]
[1779522651072,24.16,74379.8,269.2,-0.95471,0.0001,3.72081]
[1779522650555,24.16,74410.21,269.2,-0.95156,0.00011,3.92891]
[1779522651612,24.16,74410.21,269.2,-0.95156,0.00011,3.92891]
[1779522651710,24.28,74303.93,269.2,-0.96114,9e-05,3.28374]
[1779522652944,24.28,74303.93,269.2,-0.96114,9e-05,3.28374]
[1779522652959,24.28,74303.93,269.2,-0.96114,9e-05,3.28374]
[1779522653052,24.28,74303.93,269.2,-0.96114,9e-05,3.28374]
[1779522653034,24.34,74264.84,269.2,-0.96414,8e-05,3.07341]
[1779522653250,24.34,74264.84,269.2,-0.96414,8e-05,3.07341]
[1779522653492,24.34,74264.84,269.2,-0.96414,8e-05,3.07341]
[1779522653960,24.34,74264.84,269.2,-0.96414,8e-05,3.07341]
[1779522653967,24.34,74264.84,269.2,-0.96414,8e-05,3.07341]
[1779522654060,24.4,74311.06,269.2,-0.95976,9e-05,3.37848]
[1779522654588,24.4,74342.11,269.2,-0.95686,0.0001,3.57625]
[1779522655930,24.4,74342.11,269.2,-0.95686,0.0001,3.57625]
[1779522656069,24.4,74342.11,269.2,-0.95686,0.0001,3.57625]
[1779522656126,24.52,74340.1,269.2,-0.95627,0.0001,3.61518]
[1779522657105,24.52,74340.1,269.2,-0.95627,0.0001,3.61518]
[1779522657131,24.58,74274.52,269.2,-0.9619,9e-05,3.22982]
[1779522657613,24.58,74274.52,269.2,-0.9619,9e-05,3.22982]
[1779522657975,24.58,74274.52,269.2,-0.9619,9e-05,3.22982]
[1779522658084,24.58,74274.52,269.2,-0.9619,9e-05,3.22982]
[1779522658088,24.64,74231.95,269.2,-0.9651,8e-05,3.00446]
[1779522658685,24.64,74230.37,269.2,-0.96523,8e-05,2.99545]
[1779522659441,24.64,74230.37,269.2,-0.96523,8e-05,2.99545]
[1779522659831,24.64,74230.37,269.2,-0.96523,8e-05,2.99545]
[1779522659920,24.76,74228.5,269.2,-0.9647,8e-05,3.03269]
[1779522660677,24.76,74228.5,269.2,-0.9647,8e-05,3.03269]
[1779522660891,24.76,74228.5,269.2,-0.9647,8e-05,3.03269]
[1779522661089,24.76,74228.5,269.2,-0.9647,8e-05,3.03269]
[1779522661106,24.76,74256.79,269.2,-0.96236,8e-05,3.19761]
[1779522661845,24.76,74256.79,269.2,-0.96236,8e-05,3.19761]
[1779522661900,24.81,74283.4,269.2,-0.95968,9e-05,3.38313]
[1779522662376,24.81,74283.4,269.2,-0.95968,9e-05,3.38313]
[1779522662689,24.87,74285.79,269.2,-0.95909,9e-05,3.4228]
[1779522663476,24.87,74285.79,269.2,-0.95909,9e-05,3.4228]
[1779522663655,24.87,74285.79,269.2,-0.95909,9e-05,3.4228]
[1779522663695,24.93,74285.69,269.2,-0.95874,9e-05,3.44712]
[1779522664946,24.93,74285.69,269.2,-0.95874,9e-05,3.44712]
[1779522665008,25.05,74310.33,269.2,-0.95569,0.0001,3.65277]
[1779522665272,25.05,74310.33,269.2,-0.95569,0.0001,3.65277]
[1779522665530,25.05,74310.33,269.2,-0.95569,0.0001,3.65277]
[1779522665707,25.11,74318.96,269.2,-0.95447,0.0001,3.73381]
[1779522666715,25.17,74324.28,269.2,-0.95356,0.0001,3.79392]
[1779522667725,25.23,74320.93,269.2,-0.9535,0.0001,3.79748]
[1779522669081,25.23,74320.93,269.2,-0.9535,0.0001,3.79748]
[1779522669150,25.23,74320.93,269.2,-0.9535,0.0001,3.79748]
[1779522669092,25.29,74314.98,269.2,-0.9537,0.0001,3.7841]
[1779522669224,25.29,74314.98,269.2,-0.9537,0.0001,3.7841]
[1779522669647,25.29,74314.98,269.2,-0.9537,0.0001,3.7841]
[1779522669750,25.35,74276.13,269.2,-0.95703,9e-05,3.5618]
[1779522670757,25.35,74289.15,269.2,-0.95581,9e-05,3.64359]
[1779522671558,25.35,74289.15,269.2,-0.95581,9e-05,3.64359]
[1779522671808,25.35,74289.15,269.2,-0.95581,9e-05,3.64359]
[1779522671867,25.47,74309.14,269.2,-0.95312,0.0001,3.82202]
[1779522673226,25.47,74309.14,269.2,-0.95312,0.0001,3.82202]
[1779522672796,25.53,74348.04,269.2,-0.94875,0.00011,4.10581]
[1779522673504,25.53,74348.04,269.2,-0.94875,0.00011,4.10581]
[1779522673803,25.59,74367.8,269.2,-0.94622,0.00011,4.26708]
[1779522674596,25.59,74367.8,269.2,-0.94622,0.00011,4.26708]
[1779522674630,25.59,74367.8,269.2,-0.94622,0.00011,4.26708]
[1779522674811,25.65,74385.4,269.2,-0.94385,0.00011,4.41615]
[1779522675819,25.71,74418.67,269.2,-0.93956,0.00012,4.68106]
[1779522676649,25.71,74418.67,269.2,-0.93956,0.00012,4.68106]
[1779522677038,25.77,74422.2,269.2,-0.93871,0.00012,4.73311]
[1779522677839,25.77,74422.2,269.2,-0.93871,0.00012,4.73311]
[1779522677927,25.82,74419.45,269.2,-0.9386,0.00012,4.7392]
[1779522678400,25.82,74419.45,269.2,-0.9386,0.00012,4.7392]
[1779522678843,25.88,74447.8,269.2,-0.93468,0.00013,4.97543]
[1779522679992,25.88,74447.8,269.2,-0.93468,0.00013,4.97543]
[1779522680071,25.88,74457.16,269.2,-0.93349,0.00013,5.0459]
[1779522680284,25.88,74457.16,269.2,-0.93349,0.00013,5.0459]
[1779522680980,25.88,74457.16,269.2,-0.93349,0.00013,5.0459]
[1779522681050,25.88,74457.16,269.2,-0.93349,0.00013,5.0459]
[1779522681163,25.99,74464.52,269.2,-0.93172,0.00013,5.14974]
[1779522681867,26.03,74469.55,269.2,-0.93077,0.00013,5.20527]
[1779522682873,26.03,74464.53,269.2,-0.93143,0.00013,5.16696]
[1779522683888,26.08,74454.03,269.2,-0.9324,0.00013,5.10949]
[1779522685258,26.08,74454.03,269.2,-0.9324,0.00013,5.10949]
[1779522684894,26.13,74461.97,269.2,-0.93099,0.00013,5.19197]
[1779522685419,26.13,74461.97,269.2,-0.93099,0.00013,5.19197]
[1779522685901,26.13,74468.2,269.2,-0.93018,0.00013,5.23948]
[1779522686909,26.13,74477.25,269.2,-0.92899,0.00013,5.30892]
[1779522687949,26.18,74474.19,269.2,-0.92899,0.00013,5.30851]
[1779522689274,26.18,74474.19,269.2,-0.92899,0.00013,5.30851]
[1779522689381,26.23,74477.35,269.2,-0.92822,0.00013,5.35257]
[1779522689650,26.23,74477.35,269.2,-0.92822,0.00013,5.35257]
[1779522689956,26.27,74479.99,269.2,-0.92753,0.00013,5.39264]
[1779522690964,26.32,74478.32,269.2,-0.92742,0.00013,5.39863]
[1779522691974,26.36,74485.42,269.2,-0.92621,0.00014,5.46582]
[1779522693438,26.44,74474.48,269.2,-0.92707,0.00013,5.41605]
[1779522693984,26.44,74472.92,269.2,-0.92728,0.00013,5.40406]
[1779522694993,26.48,74469.2,269.2,-0.92747,0.00013,5.39321]
[1779522695999,26.51,74479.03,269.2,-0.92587,0.00014,5.48494]
[1779522696820,26.51,74479.03,269.2,-0.92587,0.00014,5.48494]
[1779522697006,26.55,74493.98,269.2,-0.92353,0.00014,5.61726]
[1779522698013,26.56,74501.7,269.2,-0.92243,0.00014,5.67934]
[1779522699020,26.56,74502.14,269.2,-0.92234,0.00014,5.68423]
[1779522699611,26.56,74502.14,269.2,-0.92234,0.00014,5.68423]
[1779522700027,26.59,74495.94,269.2,-0.92297,0.00014,5.64887]
[1779522701034,26.62,74488.61,269.2,-0.92375,0.00014,5.60455]
[1779522702040,26.62,74466.76,269.2,-0.92669,0.00013,5.43722]
[1779522703048,26.62,74453.56,269.2,-0.92842,0.00013,5.3379]
[1779522704189,26.7,74447.44,269.2,-0.92866,0.00013,5.32346]
[1779522705063,26.7,74441.82,269.2,-0.92939,0.00013,5.28111]
[1779522705807,26.7,74441.82,269.2,-0.92939,0.00013,5.28111]
[1779522706218,26.74,74431.82,269.2,-0.93039,0.00013,5.22307]
[1779522707396,26.82,74408.07,269.2,-0.93278,0.00012,5.08247]
[1779522708084,26.82,74410.89,269.2,-0.93243,0.00012,5.10317]
[1779522709090,26.91,74418.58,269.2,-0.93078,0.00013,5.19975]
[1779522710098,26.91,74422.33,269.2,-0.9303,0.00013,5.22753]
[1779522711105,26.99,74415.79,269.2,-0.93052,0.00013,5.21453]
[1779522712114,26.99,74404.51,269.2,-0.93193,0.00012,5.13156]
[1779522713150,27.07,74399.57,269.2,-0.93196,0.00012,5.12954]
[1779522714207,27.12,74405.44,269.2,-0.93088,0.00013,5.19275]
[1779522715162,27.17,74408.3,269.2,-0.93019,0.00013,5.23285]
[1779522716169,27.21,74425.19,269.2,-0.92771,0.00013,5.37624]
[1779522717176,27.22,74450.71,269.2,-0.92431,0.00013,5.57016]
[1779522718183,27.22,74457.88,269.2,-0.92332,0.00014,5.62638]
[1779522719339,27.22,74464.02,269.2,-0.92246,0.00014,5.67491]
[1779522721003,27.23,74464.89,269.2,-0.92232,0.00014,5.68272]
[1779522721428,27.23,74482.43,269.2,-0.91987,0.00014,5.81908]
[1779522721749,27.23,74482.43,269.2,-0.91987,0.00014,5.81908]
[1779522722056,27.23,74482.43,269.2,-0.91987,0.00014,5.81908]
[1779522722220,27.23,74516.57,269.2,-0.91499,0.00015,6.08673]
[1779522723222,27.23,74527.74,269.2,-0.9133,0.00015,6.17771]
[1779522724253,27.23,74536.27,269.2,-0.91203,0.00015,6.24593]
[1779522725245,27.24,74540.37,269.2,-0.91139,0.00015,6.28029]
[1779522725912,27.24,74540.37,269.2,-0.91139,0.00015,6.28029]
[1779522726089,27.24,74540.37,269.2,-0.91139,0.00015,6.28029]
[1779522727259,27.24,74538.77,269.2,-0.91161,0.00015,6.2683]
[1779522728271,27.24,74534.18,269.2,-0.9123,0.00015,6.23173]
[1779522729276,27.24,74546.07,269.2,-0.91049,0.00015,6.32801]
[1779522730283,27.24,74557.27,269.2,-0.90877,0.00015,6.41919]
[1779522730555,27.24,74557.27,269.2,-0.90877,0.00015,6.41919]
[1779522730695,27.24,74557.27,269.2,-0.90877,0.00015,6.41919]
[1779522730738,27.24,74557.27,269.2,-0.90877,0.00015,6.41919]
[1779522731290,27.24,74571.4,269.2,-0.90657,0.00016,6.53473]
[1779522731605,27.24,74571.4,269.2,-0.90657,0.00016,6.53473]
[1779522732297,27.24,74582.19,269.2,-0.90486,0.00016,6.62347]
[1779522732563,27.24,74582.19,269.2,-0.90486,0.00016,6.62347]
[1779522733304,27.24,74579.72,269.2,-0.90525,0.00016,6.60332]
[1779522734311,27.24,74571.07,269.2,-0.90661,0.00016,6.53261]
[1779522734655,27.24,74571.07,269.2,-0.90661,0.00016,6.53261]
[1779522734852,27.24,74571.07,269.2,-0.90661,0.00016,6.53261]
[1779522735318,27.25,74562.97,269.2,-0.90787,0.00015,6.46682]
[1779522736326,27.25,74553.88,269.2,-0.90926,0.00015,6.39339]
[1779522737332,27.25,74554.35,269.2,-0.90918,0.00015,6.39769]
[1779522738339,27.25,74564.24,269.2,-0.90764,0.00016,6.4785]
[1779522738678,27.25,74564.24,269.2,-0.90764,0.00016,6.4785]
[1779522738815,27.25,74564.24,269.2,-0.90764,0.00016,6.4785]
[1779522739346,27.25,74569.73,269.2,-0.90678,0.00016,6.52364]
[1779522740353,27.25,74579.62,269.2,-0.90522,0.00016,6.60493]
[1779522741360,27.25,74580.61,269.2,-0.90506,0.00016,6.61323]
[1779522742675,27.25,74580.91,269.2,-0.90501,0.00016,6.61585]
[1779522743013,27.25,74580.91,269.2,-0.90501,0.00016,6.61585]
[1779522743375,27.25,74577.02,269.2,-0.90562,0.00016,6.58407]
[1779522744382,27.25,74568.16,269.2,-0.90701,0.00016,6.51177]
[1779522745389,27.25,74571.1,269.2,-0.90654,0.00016,6.53609]
[1779522746082,27.25,74571.1,269.2,-0.90654,0.00016,6.53609]
[1779522746396,27.25,74542.4,269.2,-0.91095,0.00015,6.30358]
[1779522746960,27.25,74542.4,269.2,-0.91095,0.00015,6.30358]
[1779522747167,27.25,74542.4,269.2,-0.91095,0.00015,6.30358]
[1779522747403,27.25,74521.24,269.2,-0.9141,0.00015,6.13501]
[1779522748410,27.26,74522.98,269.2,-0.91382,0.00015,6.14972]
[1779522750424,27.26,74516.09,269.2,-0.91481,0.00015,6.09629]
[1779522750997,27.26,74516.09,269.2,-0.91481,0.00015,6.09629]
[1779522751283,27.26,74516.09,269.2,-0.91481,0.00015,6.09629]
[1779522751431,27.26,74524.24,269.2,-0.91368,0.00015,6.15536]
[1779522752438,27.26,74540.71,269.2,-0.91121,0.00015,6.28746]
[1779522753445,27.26,74559.72,269.2,-0.9083,0.00015,6.44167]
[1779522754452,27.26,74556.37,269.2,-0.90881,0.00015,6.41489]
[1779522755043,27.26,74556.37,269.2,-0.90881,0.00015,6.41489]
[1779522755460,27.27,74552.72,269.2,-0.90936,0.00015,6.38578]
[1779522755544,27.27,74552.72,269.2,-0.90936,0.00015,6.38578]
[1779522756467,27.27,74540.78,269.2,-0.91117,0.00015,6.28956]
[1779522757474,27.27,74531.52,269.2,-0.91256,0.00015,6.21554]
[1779522758481,27.27,74523.6,269.2,-0.91373,0.00015,6.15268]
[1779522759054,27.27,74523.6,269.2,-0.91373,0.00015,6.15268]
[1779522759296,27.27,74523.6,269.2,-0.91373,0.00015,6.15268]
[1779522760495,27.27,74523.0,269.2,-0.9138,0.00015,6.14868]
[1779522761344,27.27,74523.0,269.2,-0.9138,0.00015,6.14868]
[1779522761502,27.27,74505.21,269.2,-0.91639,0.00014,6.00837]
[1779522762509,27.27,74503.07,269.2,-0.91669,0.00014,5.99215]
[1779522763144,27.27,74503.07,269.2,-0.91669,0.00014,5.99215]
[1779522763271,27.27,74503.07,269.2,-0.91669,0.00014,5.99215]
[1779522763516,27.27,74506.03,269.2,-0.91625,0.00014,6.01604]
[1779522764523,27.27,74509.83,269.2,-0.91569,0.00015,6.04656]
[1779522765530,27.27,74520.27,269.2,-0.91415,0.00015,6.12971]
[1779522767145,27.27,74520.27,269.2,-0.91415,0.00015,6.12971]
[1779522767332,27.27,74520.27,269.2,-0.91415,0.00015,6.12971]
[1779522767358,27.28,74515.41,269.2,-0.91485,0.00015,6.09206]
[1779522767568,27.28,74519.26,269.2,-0.91429,0.00015,6.12257]
[1779522768559,27.28,74504.14,269.2,-0.91648,0.00014,6.00359]
[1779522769566,27.28,74517.82,269.2,-0.91448,0.00015,6.11216]
[1779522771154,27.28,74517.82,269.2,-0.91448,0.00015,6.11216]
[1779522771319,27.28,74517.82,269.2,-0.91448,0.00015,6.11216]
[1779522771372,27.28,74531.34,269.2,-0.91247,0.00015,6.22047]
[1779522771582,27.28,74540.13,269.2,-0.91115,0.00015,6.29089]
[1779522772589,27.28,74544.73,269.2,-0.91045,0.00015,6.32805]
[1779522775167,27.28,74546.0,269.2,-0.91025,0.00015,6.33839]
[1779522775340,27.28,74546.0,269.2,-0.91025,0.00015,6.33839]
[1779522775387,27.28,74550.76,269.2,-0.90953,0.00015,6.37693]
[1779522775610,27.28,74554.82,269.2,-0.9089,0.00015,6.40977]
[1779522777624,27.28,74550.85,269.2,-0.90951,0.00015,6.37763]
[1779522779205,27.28,74550.85,269.2,-0.90951,0.00015,6.37763]
[1779522779274,27.28,74536.2,269.2,-0.91173,0.00015,6.25999]
[1779522779638,27.28,74522.14,269.2,-0.91382,0.00015,6.14779]
[1779522780645,27.28,74520.2,269.2,-0.9141,0.00015,6.13275]
[1779522781652,27.28,74510.7,269.2,-0.91548,0.00015,6.05796]
[1779522782659,27.29,74510.84,269.2,-0.91545,0.00015,6.05958]
[1779522784569,27.29,74510.47,269.2,-0.91549,0.00015,6.05717]
[1779522784728,27.29,74510.47,269.2,-0.91549,0.00015,6.05717]
[1779522784980,27.29,74510.47,269.2,-0.91549,0.00015,6.05717]
[1779522785261,27.29,74510.47,269.2,-0.91549,0.00015,6.05717]
[1779522785272,27.29,74497.21,269.2,-0.91738,0.00014,5.95414]
[1779522785600,27.29,74497.21,269.2,-0.91738,0.00014,5.95414]
[1779522785850,27.29,74472.92,269.2,-0.92079,0.00014,5.76553]
[1779522786701,27.29,74465.33,269.2,-0.92182,0.00014,5.70816]
[1779522787852,27.29,74465.33,269.2,-0.92182,0.00014,5.70816]
[1779522788431,27.34,74463.15,269.2,-0.92175,0.00014,5.71218]
[1779522789220,27.34,74468.32,269.2,-0.92102,0.00014,5.75278]
[1779522789723,27.34,74481.09,269.2,-0.91924,0.00014,5.85127]
[1779522790734,27.37,74479.67,269.2,-0.9192,0.00014,5.85348]
[1779522793754,27.41,74481.59,269.2,-0.91866,0.00014,5.88305]
[1779522794761,27.44,74484.05,269.2,-0.91809,0.00014,5.91464]
[1779522796775,27.49,74487.76,269.2,-0.91713,0.00014,5.96705]
[1779522797782,27.52,74484.95,269.2,-0.91732,0.00014,5.95624]
[1779522798788,27.55,74477.33,269.2,-0.91819,0.00014,5.90836]
[1779522799796,27.57,74472.09,269.2,-0.91871,0.00014,5.87975]
[1779522800803,27.6,74479.02,269.2,-0.91751,0.00014,5.94542]
[1779522802076,27.6,74479.02,269.2,-0.91751,0.00014,5.94542]
[1779522802082,27.63,74480.97,269.2,-0.91703,0.00014,5.97166]
[1779522803824,27.68,74482.6,269.2,-0.91641,0.00014,6.00549]
[1779522804831,27.71,74485.69,269.2,-0.91578,0.00014,6.0396]
[1779522805838,27.73,74482.61,269.2,-0.91604,0.00014,6.02531]
[1779522810084,27.8,74482.73,269.2,-0.91549,0.00014,6.055]
[1779522810479,27.82,74478.16,269.2,-0.91596,0.00014,6.02934]
[1779522810737,27.82,74478.16,269.2,-0.91596,0.00014,6.02934]
[1779522810878,27.82,74456.77,269.2,-0.91895,0.00014,5.86518]
[1779522811885,27.82,74444.81,269.2,-0.92066,0.00014,5.76848]
[1779522812950,27.82,74444.81,269.2,-0.92066,0.00014,5.76848]
[1779522812976,27.82,74450.29,269.2,-0.9199,0.00014,5.81084]
[1779522813717,27.82,74450.29,269.2,-0.9199,0.00014,5.81084]
[1779522813898,27.82,74464.54,269.2,-0.91792,0.00014,5.92026]
[1779522814906,27.83,74471.68,269.2,-0.9169,0.00014,5.97612]
[1779522816920,27.83,74476.21,269.2,-0.91622,0.00014,6.01296]
[1779522818049,27.83,74476.21,269.2,-0.91622,0.00014,6.01296]
[1779522823969,27.85,74472.71,269.2,-0.91661,0.00014,5.99156]
[1779522825505,27.85,74472.71,269.2,-0.91661,0.00014,5.99156]
[1779522825610,27.85,74472.71,269.2,-0.91661,0.00014,5.99156]
[1779522825561,27.89,74470.11,269.2,-0.9166,0.00014,5.99195]
[1779522825879,27.89,74470.11,269.2,-0.9166,0.00014,5.99195]
[1779522825987,27.89,74455.45,269.2,-0.91865,0.00014,5.87981]
[1779522826994,27.9,74453.51,269.2,-0.9189,0.00014,5.86572]
[1779522828001,27.9,74460.88,269.2,-0.91787,0.00014,5.92258]
[1779522829559,27.9,74460.88,269.2,-0.91787,0.00014,5.92258]
[1779522829008,27.9,74469.93,269.2,-0.91659,0.00014,5.99251]
[1779522830016,27.9,74474.29,269.2,-0.91597,0.00014,6.02655]
[1779522831023,27.92,74468.9,269.2,-0.91655,0.00014,5.9946]
[1779522833037,27.97,74465.91,269.2,-0.91661,0.00014,5.99136]
[1779522834044,27.99,74463.1,269.2,-0.91682,0.00014,5.97977]
[1779522835050,28.02,74464.65,269.2,-0.91641,0.00014,6.00168]
[1779522836058,28.04,74470.06,269.2,-0.91547,0.00014,6.05281]
[1779522837064,28.06,74473.86,269.2,-0.91477,0.00014,6.09084]
[1779522842102,28.16,74482.53,269.2,-0.91279,0.00014,6.19715]
[1779522843110,28.19,74488.71,269.2,-0.91167,0.00015,6.25672]
[1779522844344,28.19,74488.71,269.2,-0.91167,0.00015,6.25672]
[1779522844397,28.23,74490.12,269.2,-0.91117,0.00015,6.2834]
[1779522845136,28.23,74496.16,269.2,-0.91028,0.00015,6.33038]
[1779522846142,28.25,74494.29,269.2,-0.91038,0.00015,6.32505]
[1779522848175,28.25,74493.6,269.2,-0.91047,0.00015,6.32053]
[1779522848249,28.25,74495.63,269.2,-0.91015,0.00015,6.33719]
[1779522850170,28.26,74487.3,269.2,-0.91135,0.00015,6.27374]
[1779522851177,28.26,74476.06,269.2,-0.91296,0.00014,6.1873]
[1779522853191,28.28,74477.88,269.2,-0.91249,0.00014,6.21239]
[1779522854513,28.28,74477.88,269.2,-0.91249,0.00014,6.21239]
[1779522854573,28.32,74486.06,269.2,-0.91101,0.00015,6.29158]
[1779522855205,28.32,74491.42,269.2,-0.91022,0.00015,6.33315]
[1779522856212,28.33,74498.31,269.2,-0.90919,0.00015,6.38765]
[1779522857219,28.33,74499.84,269.2,-0.90895,0.00015,6.40041]
[1779522859233,28.33,74499.28,269.2,-0.90901,0.00015,6.39752]
[1779522860240,28.33,74501.77,269.2,-0.90862,0.00015,6.41767]
[1779522861247,28.34,74503.19,269.2,-0.9084,0.00015,6.42949]
[1779522862254,28.34,74504.8,269.2,-0.90815,0.00015,6.44277]
[1779522864269,28.34,74507.26,269.2,-0.90775,0.00015,6.46336]
[1779522865276,28.34,74505.68,269.2,-0.90798,0.00015,6.45163]
[1779522867290,28.34,74500.48,269.2,-0.90872,0.00015,6.41227]
[1779522868297,28.35,74496.37,269.2,-0.90931,0.00015,6.38159]
[1779522869304,28.35,74498.89,269.2,-0.90892,0.00015,6.40198]
[1779522871319,28.35,74490.64,269.2,-0.9102,0.00015,6.33235]
[1779522872326,28.35,74485.3,269.2,-0.91096,0.00015,6.29165]
[1779522873333,28.35,74488.39,269.2,-0.91051,0.00015,6.31558]
[1779522874340,28.35,74491.1,269.2,-0.91011,0.00015,6.33704]
[1779522875347,28.36,74488.26,269.2,-0.91051,0.00015,6.31543]
[1779522880498,28.36,74488.72,269.2,-0.9104,0.00015,6.3214]
[1779522882512,28.36,74486.95,269.2,-0.91064,0.00015,6.3085]
[1779522886540,28.37,74497.56,269.2,-0.90905,0.00015,6.3926]
[1779522887547,28.37,74506.45,269.2,-0.90772,0.00015,6.46273]
[1779522888554,28.37,74511.31,269.2,-0.90698,0.00015,6.50144]
[1779522889560,28.37,74509.5,269.2,-0.90724,0.00015,6.48781]
[1779522892582,28.38,74511.44,269.2,-0.90692,0.00015,6.50478]
[1779522893589,28.38,74507.05,269.2,-0.90756,0.00015,6.47094]
[1779522894632,28.38,74491.73,269.2,-0.90982,0.00015,6.35214]
[1779522895605,28.38,74481.98,269.2,-0.91124,0.00015,6.277]
[1779522895895,28.38,74481.98,269.2,-0.91124,0.00015,6.277]
[1779522895973,28.38,74481.98,269.2,-0.91124,0.00015,6.277]
[1779522896613,28.38,74468.01,269.2,-0.91324,0.00014,6.17003]
[1779522897623,28.41,74452.63,269.2,-0.91521,0.00014,6.06331]
[1779522898630,28.41,74447.03,269.2,-0.91599,0.00014,6.02102]
[1779522900462,28.41,74447.07,269.2,-0.91598,0.00014,6.02154]
[1779522900644,28.41,74440.61,269.2,-0.91687,0.00014,5.97309]
[1779522901651,28.41,74434.67,269.2,-0.91768,0.00014,5.9288]
[1779522902069,28.41,74434.67,269.2,-0.91768,0.00014,5.9288]
[1779522902658,28.41,74438.18,269.2,-0.91719,0.00014,5.95566]
[1779522903665,28.41,74441.07,269.2,-0.91678,0.00014,5.97785]
[1779522904672,28.41,74453.64,269.2,-0.91503,0.00014,6.07337]
[1779522905679,28.41,74459.56,269.2,-0.91419,0.00014,6.11866]
[1779522906686,28.43,74462.16,269.2,-0.91369,0.00014,6.14529]
[1779522907693,28.45,74464.56,269.2,-0.91323,0.00014,6.17]
[1779522908701,28.46,74467.96,269.2,-0.91263,0.00014,6.20197]
[1779522909707,28.47,74469.32,269.2,-0.91234,0.00014,6.21784]
[1779522910715,28.49,74464.62,269.2,-0.91291,0.00014,6.18706]
[1779522911721,28.5,74463.19,269.2,-0.91301,0.00014,6.18176]
[1779522912728,28.52,74461.86,269.2,-0.91309,0.00014,6.17729]
[1779522913736,28.53,74460.27,269.2,-0.91321,0.00014,6.17089]
[1779522914743,28.54,74458.85,269.2,-0.9133,0.00014,6.16586]
[1779522916757,28.57,74463.06,269.2,-0.91248,0.00014,6.20961]
[1779522918616,28.57,74463.06,269.2,-0.91248,0.00014,6.20961]
[1779522918753,28.57,74463.06,269.2,-0.91248,0.00014,6.20961]
[1779522918699,28.58,74465.79,269.2,-0.91207,0.00014,6.23147]
[1779522919794,28.58,74457.07,269.2,-0.9133,0.00014,6.16546]
[1779522920801,28.58,74452.04,269.2,-0.914,0.00014,6.12785]
[1779522922677,28.58,74452.04,269.2,-0.914,0.00014,6.12785]
[1779522922815,28.58,74454.61,269.2,-0.91362,0.00014,6.14864]
[1779522923822,28.58,74457.26,269.2,-0.91323,0.00014,6.16941]
[1779522924829,28.58,74458.94,269.2,-0.91298,0.00014,6.18278]
[1779522925836,28.59,74456.36,269.2,-0.91334,0.00014,6.16372]
[1779522926844,28.6,74451.4,269.2,-0.91392,0.00014,6.13205]
[1779522927851,28.62,74445.05,269.2,-0.91469,0.00014,6.09042]
[1779522928859,28.63,74439.06,269.2,-0.9154,0.00014,6.05227]
[1779522931881,28.69,74440.2,269.2,-0.9149,0.00014,6.07674]
[1779522934902,28.72,74444.06,269.2,-0.9141,0.00014,6.12003]
[1779522937923,28.73,74445.78,269.2,-0.91382,0.00014,6.13486]
[1779522940944,28.73,74449.47,269.2,-0.91327,0.00014,6.16452]
[1779522943965,28.74,74446.99,269.2,-0.91359,0.00014,6.14742]
[1779522944972,28.74,74445.26,269.2,-0.91382,0.00014,6.13492]
[1779522945979,28.74,74443.35,269.2,-0.91408,0.00014,6.1211]
[1779522947993,28.74,74447.71,269.2,-0.91344,0.00014,6.15524]
[1779522949001,28.74,74453.16,269.2,-0.91266,0.00014,6.19705]
[1779522950009,28.74,74457.37,269.2,-0.91206,0.00014,6.2295]
[1779522951014,28.75,74455.17,269.2,-0.91236,0.00014,6.21324]
[1779522952023,28.75,74453.0,269.2,-0.91266,0.00014,6.19725]
[1779522954037,28.75,74447.23,269.2,-0.91345,0.00014,6.15457]
[1779522955044,28.75,74443.55,269.2,-0.91396,0.00014,6.12735]
[1779522956051,28.75,74439.63,269.2,-0.9145,0.00014,6.09842]
[1779522957058,28.75,74437.58,269.2,-0.91477,0.00014,6.08365]
[1779522957879,28.75,74437.58,269.2,-0.91477,0.00014,6.08365]
[1779522958057,28.75,74437.58,269.2,-0.91477,0.00014,6.08365]
[1779522958065,28.76,74432.85,269.2,-0.91541,0.00014,6.04882]
[1779522959072,28.76,74428.67,269.2,-0.91598,0.00014,6.01824]
[1779522960079,28.76,74430.08,269.2,-0.91578,0.00014,6.02892]
[1779522961086,28.76,74428.75,269.2,-0.91596,0.00014,6.01909]
[1779522962095,28.76,74423.14,269.2,-0.91673,0.00014,5.97734]
[1779522965116,28.76,74431.08,269.2,-0.91562,0.00014,6.03735]
[1779522966123,28.76,74441.51,269.2,-0.91417,0.00014,6.11589]
[1779522967130,28.76,74444.46,269.2,-0.91376,0.00014,6.13822]
[1779522968137,28.76,74448.37,269.2,-0.91321,0.00014,6.16782]
[1779522970151,28.76,74452.42,269.2,-0.91263,0.00014,6.19851]
[1779522971158,28.76,74458.27,269.2,-0.9118,0.00014,6.24289]
[1779522972165,28.76,74464.7,269.2,-0.91089,0.00014,6.29177]
[1779522973172,28.76,74470.76,269.2,-0.91002,0.00014,6.33792]
[1779522976193,28.76,74463.95,269.2,-0.91101,0.00014,6.28518]
[1779522977200,28.76,74459.85,269.2,-0.91159,0.00014,6.25431]
[1779522982235,28.76,74459.36,269.2,-0.91162,0.00014,6.25265]
[1779522983242,28.77,74461.48,269.2,-0.91131,0.00014,6.26921]
[1779522984590,28.77,74455.54,269.2,-0.91214,0.00014,6.22491]
[1779522985262,28.77,74453.17,269.2,-0.91248,0.00014,6.20693]
[1779522986264,28.77,74455.16,269.2,-0.91219,0.00014,6.22249]
[1779522987271,28.77,74456.79,269.2,-0.91194,0.00014,6.23536]
[1779522988278,28.77,74458.58,269.2,-0.91168,0.00014,6.24944]
[1779522990292,28.77,74461.79,269.2,-0.9112,0.00014,6.27475]
[1779522991299,28.77,74471.91,269.2,-0.90982,0.00014,6.34629]
[1779522992306,28.78,74477.73,269.2,-0.90896,0.00015,6.39132]
[1779522993313,28.78,74478.98,269.2,-0.90877,0.00015,6.40122]
[1779522994320,28.78,74473.3,269.2,-0.9096,0.00015,6.35786]
[1779522996334,28.78,74470.16,269.2,-0.91004,0.00014,6.33433]
[1779522999355,28.78,74471.57,269.2,-0.90982,0.00014,6.34604]
[1779523000362,28.78,74473.63,269.2,-0.90952,0.00015,6.36213]
[1779523001369,28.78,74479.04,269.2,-0.90872,0.00015,6.40395]
[1779523003383,28.78,74480.73,269.2,-0.90846,0.00015,6.41746]
[1779523005397,28.78,74483.43,269.2,-0.90806,0.00015,6.43865]
[1779523006406,28.79,74477.38,269.2,-0.90894,0.00015,6.39233]
[1779523007412,28.79,74473.57,269.2,-0.90949,0.00015,6.36327]
[1779523008419,28.79,74463.76,269.2,-0.9109,0.00014,6.28853]
[1779523009426,28.79,74472.74,269.2,-0.9096,0.00015,6.35742]
[1779523010433,28.79,74481.37,269.2,-0.90834,0.00015,6.42407]
[1779523011439,28.79,74482.68,269.2,-0.90814,0.00015,6.43444]
[1779523012231,28.79,74482.68,269.2,-0.90814,0.00015,6.43444]
[1779523012473,28.79,74482.68,269.2,-0.90814,0.00015,6.43444]
[1779523012569,28.79,74489.42,269.2,-0.90714,0.00015,6.48681]
[1779523013453,28.79,74491.93,269.2,-0.90677,0.00015,6.50621]
[1779523014461,28.79,74493.29,269.2,-0.90656,0.00015,6.51684]
[1779523015468,28.79,74495.39,269.2,-0.90625,0.00015,6.53325]
[1779523018489,28.79,74501.37,269.2,-0.90535,0.00015,6.57977]
[1779523020707,28.79,74502.42,269.2,-0.9052,0.00015,6.5879]
[1779523020788,28.79,74502.42,269.2,-0.9052,0.00015,6.5879]
[1779523020836,28.79,74505.05,269.2,-0.9048,0.00015,6.60833]
[1779523021510,28.79,74510.24,269.2,-0.90402,0.00015,6.64873]
[1779523022517,28.79,74512.3,269.2,-0.90371,0.00015,6.66469]
[1779523023116,28.79,74512.3,269.2,-0.90371,0.00015,6.66469]
[1779523023524,28.79,74516.63,269.2,-0.90305,0.00015,6.69841]
[1779523024531,28.79,74523.84,269.2,-0.90195,0.00015,6.75478]
[1779523025538,28.79,74525.22,269.2,-0.90175,0.00015,6.76534]
[1779523026545,28.79,74531.9,269.2,-0.90071,0.00016,6.81804]
[1779523027798,28.79,74535.73,269.2,-0.90011,0.00016,6.84828]
[1779523028559,28.79,74537.24,269.2,-0.89988,0.00016,6.86018]
[1779523029784,28.79,74537.24,269.2,-0.89988,0.00016,6.86018]
[1779523030573,28.79,74540.59,269.2,-0.89936,0.00016,6.88659]
[1779523032474,28.79,74541.42,269.2,-0.89923,0.00016,6.89307]
[1779523035608,28.79,74537.57,269.2,-0.89984,0.00016,6.86235]
[1779523036615,28.79,74532.39,269.2,-0.90064,0.00016,6.82143]
[1779523038629,28.79,74525.59,269.2,-0.90169,0.00015,6.76798]
[1779523039636,28.79,74527.43,269.2,-0.90141,0.00015,6.78248]
[1779523040643,28.79,74530.31,269.2,-0.90096,0.00016,6.80517]
[1779523042657,28.79,74533.13,269.2,-0.90053,0.00016,6.82735]
[1779523043664,28.79,74536.04,269.2,-0.90007,0.00016,6.85027]
[1779523045679,28.79,74537.7,269.2,-0.89982,0.00016,6.86318]
[1779523048701,28.79,74534.05,269.2,-0.9004,0.00016,6.83401]
[1779523049708,28.79,74530.49,269.2,-0.90095,0.00016,6.80585]
[1779523051722,28.79,74535.02,269.2,-0.90033,0.00016,6.83523]
[1779523052729,28.79,74533.58,269.2,-0.90055,0.00016,6.82379]
[1779523053115,28.79,74533.58,269.2,-0.90055,0.00016,6.82379]
[1779523053736,28.79,74525.3,269.2,-0.90183,0.00015,6.75851]
[1779523054742,28.78,74519.94,269.2,-0.90266,0.00015,6.71614]
[1779523055763,28.78,74526.04,269.2,-0.90173,0.00015,6.76383]
[1779523055909,28.78,74526.04,269.2,-0.90173,0.00015,6.76383]
[1779523059411,28.78,74525.53,269.2,-0.90183,0.00015,6.75897]
[1779523059782,28.78,74522.93,269.2,-0.90223,0.00015,6.73825]
[1779523062020,28.78,74522.69,269.2,-0.90228,0.00015,6.73585]
[1779523062806,28.78,74530.42,269.2,-0.90109,0.00015,6.79667]
[1779523063813,28.78,74531.26,269.2,-0.90097,0.00016,6.80269]
[1779523064820,28.78,74528.75,269.2,-0.90136,0.00015,6.78256]
[1779523065759,28.78,74528.75,269.2,-0.90136,0.00015,6.78256]
[1779523065828,28.78,74527.21,269.2,-0.90161,0.00015,6.77011]
[1779523067200,28.78,74526.46,269.2,-0.90173,0.00015,6.76391]
[1779523067842,28.78,74531.57,269.2,-0.90094,0.00016,6.80387]
[1779523070863,28.77,74537.49,269.2,-0.90004,0.00016,6.84957]
[1779523070965,28.77,74537.49,269.2,-0.90004,0.00016,6.84957]
[1779523071870,28.77,74540.1,269.2,-0.89964,0.00016,6.86981]
[1779523072877,28.77,74536.53,269.2,-0.90021,0.00016,6.84113]
[1779523073884,28.77,74532.61,269.2,-0.90083,0.00016,6.80978]
[1779523074198,28.77,74532.61,269.2,-0.90083,0.00016,6.80978]
[1779523074890,28.77,74531.19,269.2,-0.90106,0.00016,6.79823]
[1779523076904,28.77,74529.56,269.2,-0.90132,0.00015,6.78472]
[1779523078075,28.77,74529.56,269.2,-0.90132,0.00015,6.78472]
[1779523078150,28.77,74536.6,269.2,-0.90023,0.00016,6.83997]
[1779523078920,28.76,74543.15,269.2,-0.89922,0.00016,6.89143]
[1779523080934,28.76,74535.94,269.2,-0.90036,0.00016,6.83344]
[1779523081941,28.76,74531.13,269.2,-0.90112,0.00016,6.79509]
[1779523084962,28.76,74523.78,269.2,-0.90227,0.00015,6.73626]
[1779523085969,28.76,74515.01,269.2,-0.90362,0.00015,6.66726]
[1779523086976,28.76,74512.43,269.2,-0.90401,0.00015,6.64695]
[1779523087983,28.76,74510.42,269.2,-0.90432,0.00015,6.63114]
[1779523090338,28.76,74510.09,269.2,-0.90437,0.00015,6.62848]
[1779523091004,28.76,74512.12,269.2,-0.90407,0.00015,6.64417]
[1779523093021,28.76,74508.54,269.2,-0.90461,0.00015,6.61597]
[1779523094210,28.76,74508.54,269.2,-0.90461,0.00015,6.61597]
[1779523094284,28.76,74498.84,269.2,-0.90607,0.00015,6.5404]
[1779523095034,28.76,74491.63,269.2,-0.90714,0.00015,6.48456]
[1779523096041,28.76,74490.31,269.2,-0.90734,0.00015,6.47447]
[1779523097048,28.76,74492.64,269.2,-0.90699,0.00015,6.49263]
[1779523098054,28.76,74494.4,269.2,-0.90673,0.00015,6.50636]
[1779523100069,28.76,74497.2,269.2,-0.90631,0.00015,6.52823]
[1779523102086,28.76,74491.86,269.2,-0.9071,0.00015,6.48694]
[1779523103090,28.76,74489.92,269.2,-0.90738,0.00015,6.47205]
[1779523104099,28.76,74491.66,269.2,-0.90712,0.00015,6.48564]
[1779523105104,28.76,74493.86,269.2,-0.90679,0.00015,6.50277]
[1779523107118,28.76,74496.08,269.2,-0.90646,0.00015,6.52013]
[1779523110138,28.76,74499.53,269.2,-0.90594,0.00015,6.54707]
[1779523111146,28.76,74500.67,269.2,-0.90585,0.00015,6.54969]
[1779523113160,28.76,74502.41,269.2,-0.90559,0.00015,6.56322]
[1779523114167,28.76,74500.46,269.2,-0.90588,0.00015,6.54807]
[1779523119202,28.76,74501.56,269.2,-0.90571,0.00015,6.55671]
[1779523124238,28.76,74501.25,269.2,-0.90576,0.00015,6.55437]
[1779523128266,28.76,74502.77,269.2,-0.90553,0.00015,6.56624]
[1779523132294,28.76,74507.84,269.2,-0.90477,0.00015,6.60572]
[1779523133301,28.76,74509.65,269.2,-0.9045,0.00015,6.61979]
[1779523135315,28.76,74508.17,269.2,-0.90472,0.00015,6.6081]
[1779523137329,28.76,74505.23,269.2,-0.90517,0.00015,6.58509]
[1779523138336,28.76,74501.65,269.2,-0.90571,0.00015,6.55721]
[1779523141360,28.76,74498.44,269.2,-0.90618,0.00015,6.53235]
[1779523142365,28.76,74494.41,269.2,-0.90678,0.00015,6.50117]
[1779523144379,28.76,74498.05,269.2,-0.90624,0.00015,6.5296]
[1779523145386,28.76,74502.34,269.2,-0.90559,0.00015,6.56297]
[1779523147400,28.76,74499.85,269.2,-0.90597,0.00015,6.54364]
[1779523148407,28.76,74498.35,269.2,-0.90619,0.00015,6.53204]
[1779523149414,28.76,74500.27,269.2,-0.9059,0.00015,6.54701]
[1779523151428,28.76,74503.83,269.2,-0.90537,0.00015,6.57476]
[1779523152435,28.76,74507.05,269.2,-0.90488,0.00015,6.59983]
[1779523157470,28.76,74503.42,269.2,-0.90543,0.00015,6.57129]
[1779523158477,28.76,74502.07,269.2,-0.90564,0.00015,6.56075]
[1779523161498,28.76,74504.44,269.2,-0.90528,0.00015,6.57916]
[1779523162505,28.76,74506.52,269.2,-0.90497,0.00015,6.59535]
[1779523166533,28.76,74504.29,269.2,-0.90531,0.00015,6.5778]
[1779523167540,28.76,74501.22,269.2,-0.90577,0.00015,6.55389]
[1779523168547,28.76,74503.9,269.2,-0.90537,0.00015,6.57472]
[1779523169554,28.76,74507.43,269.2,-0.90484,0.00015,6.60224]
[1779523174590,28.76,74507.83,269.2,-0.90486,0.00015,6.59892]
[1779523175597,28.76,74504.97,269.2,-0.90529,0.00015,6.57659]
[1779523179625,28.76,74506.28,269.2,-0.90509,0.00015,6.58665]
[1779523180632,28.76,74508.42,269.2,-0.90477,0.00015,6.60322]
[1779523183653,28.76,74510.51,269.2,-0.90446,0.00015,6.61925]
[1779523186673,28.76,74513.71,269.2,-0.90399,0.00015,6.64386]
[1779523188688,28.76,74518.01,269.2,-0.90334,0.00015,6.67718]
[1779523189695,28.76,74519.8,269.2,-0.90307,0.00015,6.69099]
[1779523190702,28.75,74521.25,269.2,-0.90285,0.00015,6.70212]
[1779523192716,28.75,74524.4,269.2,-0.90239,0.00015,6.72587]
[1779523195466,28.75,74523.8,269.2,-0.90252,0.00015,6.71905]
[1779523195737,28.75,74525.26,269.2,-0.90231,0.00015,6.73]
[1779523196230,28.75,74525.26,269.2,-0.90231,0.00015,6.73]
[1779523196242,28.75,74525.26,269.2,-0.90231,0.00015,6.73]
[1779523196252,28.75,74525.26,269.2,-0.90231,0.00015,6.73]
[1779523196473,28.75,74525.26,269.2,-0.90231,0.00015,6.73]
[1779523196744,28.74,74524.46,269.2,-0.90244,0.00015,6.72316]
[1779523197164,28.74,74524.46,269.2,-0.90244,0.00015,6.72316]
[1779523197221,28.74,74524.46,269.2,-0.90244,0.00015,6.72316]
[1779523197935,28.74,74524.46,269.2,-0.90244,0.00015,6.72316]
[1779523197972,28.74,74524.46,269.2,-0.90244,0.00015,6.72316]
[1779523197951,28.74,74523.43,269.2,-0.90261,0.00015,6.71453]
[1779523198222,28.74,74523.43,269.2,-0.90261,0.00015,6.71453]
[1779523198254,28.74,74523.43,269.2,-0.90261,0.00015,6.71453]
[1779523198470,28.74,74523.43,269.2,-0.90261,0.00015,6.71453]
[1779523198672,28.74,74523.43,269.2,-0.90261,0.00015,6.71453]
[1779523198720,28.74,74523.43,269.2,-0.90261,0.00015,6.71453]
[1779523198758,28.74,74523.81,269.2,-0.90256,0.00015,6.71699]
[1779523199091,28.74,74523.81,269.2,-0.90256,0.00015,6.71699]
[1779523199222,28.74,74523.81,269.2,-0.90256,0.00015,6.71699]
[1779523200623,28.74,74524.18,269.2,-0.90251,0.00015,6.71936]
[1779523200038,28.74,74524.18,269.2,-0.90251,0.00015,6.71936]
[1779523211176,28.74,74524.18,269.2,-0.90251,0.00015,6.71936]
[1779523211851,28.74,74547.99,269.2,-0.89881,0.00016,6.9075]
[1779523212858,28.74,74552.61,269.2,-0.89808,0.00016,6.94424]
[1779523213865,28.74,74555.88,269.2,-0.89756,0.00016,6.97029]
[1779523214875,28.74,74557.95,269.2,-0.89723,0.00016,6.9868]
[1779523215332,28.74,74557.95,269.2,-0.89723,0.00016,6.9868]
[1779523215499,28.74,74557.95,269.2,-0.89723,0.00016,6.9868]
[1779523215979,28.74,74557.95,269.2,-0.89723,0.00016,6.9868]
[1779523216025,28.74,74558.75,269.2,-0.8971,0.00016,6.99319]
[1779523218941,28.74,74562.06,269.2,-0.89657,0.00016,7.01963]
[1779523220942,28.74,74568.14,269.2,-0.89559,0.00016,7.06829]
[1779523223964,28.74,74573.38,269.2,-0.89474,0.00016,7.11033]
[1779523224973,28.74,74582.65,269.2,-0.89323,0.00016,7.18492]
[1779523225985,28.74,74586.85,269.2,-0.89254,0.00016,7.21881]
[1779523226993,28.74,74591.41,269.2,-0.89178,0.00017,7.25567]
[1779523228000,28.74,74589.46,269.2,-0.89211,0.00017,7.2399]
[1779523229007,28.74,74585.93,269.2,-0.89269,0.00016,7.21138]
[1779523230015,28.74,74584.26,269.2,-0.89296,0.00016,7.19791]
[1779523231024,28.74,74578.98,269.2,-0.89391,0.00016,7.14896]
[1779523235052,28.74,74573.78,269.2,-0.89476,0.00016,7.10715]
[1779523236066,28.74,74567.36,269.2,-0.8958,0.00016,7.05566]
[1779523237068,28.74,74556.7,269.2,-0.8975,0.00016,6.97047]
[1779523238075,28.74,74558.34,269.2,-0.89724,0.00016,6.98355]
[1779523239082,28.74,74559.91,269.2,-0.89699,0.00016,6.99608]
[1779523240089,28.74,74567.54,269.2,-0.89577,0.00016,7.0571]
[1779523241096,28.74,74572.08,269.2,-0.89503,0.00016,7.09351]
[1779523244117,28.74,74566.32,269.2,-0.89596,0.00016,7.04733]
[1779523245124,28.74,74563.52,269.2,-0.89641,0.00016,7.02493]
[1779523246131,28.74,74568.85,269.2,-0.89556,0.00016,7.0676]
[1779523250160,28.74,74566.28,269.2,-0.89597,0.00016,7.04701]
[1779523251167,28.74,74568.03,269.2,-0.89569,0.00016,7.06103]
[1779523254188,28.74,74560.46,269.2,-0.8969,0.00016,7.00048]
[1779523255195,28.74,74557.71,269.2,-0.89737,0.00016,6.97718]
[1779523256202,28.73,74553.95,269.2,-0.898,0.00016,6.9459]
[1779523257209,28.73,74549.15,269.2,-0.89878,0.00016,6.90629]
[1779523258216,28.73,74545.98,269.2,-0.89931,0.00016,6.87976]
[1779523259223,28.72,74540.12,269.2,-0.90026,0.00016,6.832]
[1779523260230,28.72,74535.12,269.2,-0.90106,0.00016,6.79122]
[1779523261237,28.72,74532.6,269.2,-0.90148,0.00016,6.77014]
[1779523263251,28.71,74539.96,269.2,-0.90038,0.00016,6.826]
[1779523264258,28.71,74542.36,269.2,-0.90003,0.00016,6.84378]
[1779523266271,28.7,74539.63,269.2,-0.9005,0.00016,6.81961]
[1779523269294,28.69,74527.47,269.2,-0.90246,0.00015,6.71991]
[1779523270301,28.69,74527.0,269.2,-0.90256,0.00015,6.71511]
[1779523271308,28.69,74530.05,269.2,-0.90211,0.00015,6.73803]
[1779523273115,28.68,74533.1,269.2,-0.90168,0.00015,6.75979]
[1779523275336,28.68,74530.63,269.2,-0.90211,0.00015,6.73799]
[1779523277168,28.67,74530.15,269.2,-0.90221,0.00015,6.73308]
[1779523277211,28.67,74530.15,269.2,-0.90221,0.00015,6.73308]
[1779523277654,28.67,74530.15,269.2,-0.90221,0.00015,6.73308]
[1779523277675,28.67,74518.32,269.2,-0.90404,0.00015,6.63896]
[1779523278357,28.67,74514.76,269.2,-0.90462,0.00015,6.60955]
[1779523280371,28.61,74516.13,269.2,-0.90481,0.00015,6.59957]
[1779523281624,28.61,74516.13,269.2,-0.90481,0.00015,6.59957]
[1779523281688,28.57,74521.02,269.2,-0.90444,0.00015,6.6189]
[1779523282385,28.56,74524.02,269.2,-0.90402,0.00015,6.64056]
[1779523283391,28.56,74520.06,269.2,-0.90467,0.00015,6.60747]
[1779523284398,28.55,74515.69,269.2,-0.90537,0.00015,6.57127]
[1779523285405,28.55,74514.1,269.2,-0.90564,0.00015,6.55696]
[1779523288432,28.53,74516.23,269.2,-0.90543,0.00015,6.56815]
[1779523293466,28.47,74517.05,269.2,-0.90586,0.00015,6.54383]
[1779523294473,28.47,74518.59,269.2,-0.90565,0.00015,6.55457]
[1779523295481,28.47,74520.52,269.2,-0.90539,0.00015,6.56803]
[1779523296488,28.46,74522.67,269.2,-0.9051,0.00015,6.58322]
[1779523301523,28.44,74521.01,269.2,-0.9055,0.00015,6.56275]
[1779523303537,28.44,74522.56,269.2,-0.9053,0.00015,6.5728]
[1779523305551,28.43,74519.94,269.2,-0.90574,0.00015,6.55002]
[1779523306559,28.43,74518.1,269.2,-0.90604,0.00015,6.53451]
[1779523308572,28.42,74520.39,269.2,-0.90574,0.00015,6.5504]
[1779523309579,28.42,74522.81,269.2,-0.90539,0.00015,6.56838]
[1779523310585,28.42,74525.99,269.2,-0.90493,0.00015,6.59234]
[1779523312602,28.41,74531.25,269.2,-0.90417,0.00015,6.63163]
[1779523316861,28.4,74531.74,269.2,-0.90416,0.00015,6.63197]
[1779523316964,28.4,74529.64,269.2,-0.9045,0.00015,6.61421]
[1779523317637,28.4,74522.31,269.2,-0.90565,0.00015,6.55527]
[1779523318644,28.4,74520.6,269.2,-0.90593,0.00015,6.54076]
[1779523319651,28.39,74526.62,269.2,-0.90503,0.00015,6.58715]
[1779523320792,28.39,74526.62,269.2,-0.90503,0.00015,6.58715]
[1779523320856,28.39,74521.14,269.2,-0.90589,0.00015,6.54288]
[1779523321261,28.39,74521.14,269.2,-0.90589,0.00015,6.54288]
[1779523321665,28.39,74508.94,269.2,-0.90774,0.00015,6.44616]
[1779523322672,28.39,74505.92,269.2,-0.90821,0.00015,6.42168]
[1779523324979,28.38,74506.0,269.2,-0.90821,0.00015,6.42145]
[1779523326700,28.38,74502.63,269.2,-0.90876,0.00015,6.39263]
[1779523329720,28.37,74504.97,269.2,-0.90846,0.00015,6.40851]
[1779523330728,28.37,74506.3,269.2,-0.90828,0.00015,6.41807]
[1779523335763,28.36,74507.5,269.2,-0.90818,0.00015,6.42329]
[1779523336769,28.36,74515.05,269.2,-0.90707,0.00015,6.48157]
[1779523337777,28.36,74519.89,269.2,-0.90635,0.00015,6.51867]
[1779523338786,28.35,74521.94,269.2,-0.90606,0.00015,6.53383]
[1779523339791,28.35,74526.44,269.2,-0.9054,0.00015,6.5683]
[1779523340798,28.35,74528.69,269.2,-0.90507,0.00015,6.58502]
[1779523342813,28.34,74530.17,269.2,-0.90489,0.00015,6.59456]
[1779523347847,28.33,74530.69,269.2,-0.90492,0.00015,6.5932]
[1779523353889,28.31,74531.53,269.2,-0.905,0.00015,6.58688]
[1779523354895,28.31,74535.49,269.2,-0.90441,0.00015,6.61713]
[1779523355903,28.31,74537.94,269.2,-0.90406,0.00015,6.63541]
[1779523356910,28.31,74541.21,269.2,-0.90356,0.00015,6.66089]
[1779523361945,28.3,74542.05,269.2,-0.90349,0.00016,6.66481]
[1779523363959,28.3,74543.58,269.2,-0.90327,0.00016,6.67586]
[1779523368994,28.29,74543.21,269.2,-0.90339,0.00016,6.66978]
[1779523372016,28.28,74546.22,269.2,-0.90296,0.00016,6.6917]
[1779523372303,28.28,74546.22,269.2,-0.90296,0.00016,6.6917]
[1779523377052,28.27,74542.93,269.2,-0.90354,0.00016,6.66193]
[1779523377264,28.27,74542.93,269.2,-0.90354,0.00016,6.66193]
[1779523378059,28.27,74541.12,269.2,-0.90384,0.00015,6.64683]
[1779523380073,28.27,74533.07,269.2,-0.9051,0.00015,6.58162]
[1779523381080,28.27,74526.42,269.2,-0.90613,0.00015,6.52839]
[1779523383094,28.26,74528.99,269.2,-0.90577,0.00015,6.54729]
[1779523387122,28.26,74522.75,269.2,-0.90675,0.00015,6.49646]
[1779523388129,28.26,74517.12,269.2,-0.9076,0.00015,6.45184]
[1779523389136,28.26,74513.65,269.2,-0.90813,0.00015,6.42435]
[1779523391150,28.26,74509.75,269.2,-0.90872,0.00015,6.39337]
[1779523392156,28.26,74507.27,269.2,-0.90909,0.00015,6.3738]
[1779523393164,28.26,74505.56,269.2,-0.90935,0.00015,6.36019]
[1779523394172,28.26,74507.04,269.2,-0.90914,0.00015,6.37151]
[1779523395179,28.26,74510.48,269.2,-0.90863,0.00015,6.39817]
[1779523396186,28.26,74512.28,269.2,-0.90836,0.00015,6.41209]
[1779523398200,28.25,74513.61,269.2,-0.90817,0.00015,6.42211]
[1779523400214,28.25,74515.4,269.2,-0.90791,0.00015,6.43572]
[1779523405249,28.25,74517.38,269.2,-0.90764,0.00015,6.45009]
[1779523411293,28.25,74517.84,269.2,-0.90767,0.00015,6.44594]
[1779523413307,28.25,74521.23,269.2,-0.90717,0.00015,6.4721]
[1779523418342,28.24,74525.13,269.2,-0.90661,0.00015,6.50144]
[1779523421363,28.24,74528.24,269.2,-0.90616,0.00015,6.52501]
[1779523423377,28.24,74530.93,269.2,-0.90576,0.00015,6.54558]
[1779523424383,28.24,74533.3,269.2,-0.90541,0.00015,6.56397]
[1779523430426,28.24,74533.14,269.2,-0.90542,0.00015,6.56325]
[1779523435464,28.24,74535.73,269.2,-0.90501,0.00015,6.58421]
[1779523436471,28.24,74540.62,269.2,-0.90426,0.00015,6.6231]
[1779523437478,28.24,74542.86,269.2,-0.90391,0.00015,6.64092]
[1779523438485,28.24,74545.19,269.2,-0.90355,0.00016,6.65945]
[1779523442516,28.24,74547.55,269.2,-0.90319,0.00016,6.67808]
[1779523443523,28.24,74558.42,269.2,-0.9015,0.00016,6.76415]
[1779523444530,28.23,74555.03,269.2,-0.90208,0.00016,6.73491]
[1779523446544,28.22,74557.53,269.2,-0.90175,0.00016,6.75154]
[1779523447551,28.22,74559.22,269.2,-0.90152,0.00016,6.7632]
[1779523451578,28.2,74561.06,269.2,-0.90139,0.00016,6.77002]
[1779523453592,28.19,74557.27,269.2,-0.90207,0.00016,6.73538]
[1779523454600,28.18,74555.81,269.2,-0.90233,0.00016,6.72204]
[1779523461652,28.18,74553.1,269.2,-0.90278,0.00016,6.69939]
[1779523463666,28.18,74551.45,269.2,-0.90304,0.00016,6.68596]
[1779523468703,28.18,74548.97,269.2,-0.90344,0.00016,6.66559]
[1779523469709,28.18,74544.54,269.2,-0.90413,0.00015,6.63015]
[1779523474744,28.18,74543.79,269.2,-0.90432,0.00015,6.61783]
[1779523482799,28.18,74547.14,269.2,-0.9038,0.00016,6.64451]
[1779523487835,28.18,74544.04,269.2,-0.90429,0.00015,6.61956]
[1779523489848,28.18,74531.77,269.2,-0.90618,0.00015,6.52208]
[1779523490856,28.18,74528.17,269.2,-0.90672,0.00015,6.49375]
[1779523494884,28.17,74530.14,269.2,-0.90645,0.00015,6.50764]
[1779523496898,28.17,74534.51,269.2,-0.90581,0.00015,6.54124]
[1779523497905,28.17,74535.99,269.2,-0.90559,0.00015,6.55243]
[1779523500925,28.17,74528.81,269.2,-0.90672,0.00015,6.49387]
[1779523501932,28.17,74519.09,269.2,-0.9082,0.00015,6.41674]
[1779523502939,28.16,74519.86,269.2,-0.90815,0.00015,6.41923]
[1779523504954,28.16,74526.36,269.2,-0.90718,0.00015,6.46974]
[1779523505961,28.14,74527.73,269.2,-0.90706,0.00015,6.47626]
[1779523510996,28.12,74528.12,269.2,-0.9072,0.00015,6.46905]
[1779523514018,28.11,74531.2,269.2,-0.90683,0.00015,6.48832]
[1779523515025,28.11,74534.9,269.2,-0.90628,0.00015,6.5172]
[1779523519053,28.1,74536.3,269.2,-0.9061,0.00015,6.52631]
[1779523523080,28.09,74534.42,269.2,-0.90644,0.00015,6.50873]
[1779523529123,28.08,74534.58,269.2,-0.90654,0.00015,6.50345]
[1779523534160,28.06,74535.09,269.2,-0.90665,0.00015,6.49578]
[1779523537181,28.06,74529.13,269.2,-0.90762,0.00015,6.44516]
[1779523540202,28.01,74525.24,269.2,-0.90857,0.00015,6.39593]
[1779523541209,27.97,74521.4,269.2,-0.90945,0.00015,6.34961]
[1779523542216,27.93,74519.65,269.2,-0.91001,0.00015,6.32043]
[1779523544230,27.86,74517.99,269.2,-0.91081,0.00015,6.27853]
[1779523547251,27.77,74519.4,269.2,-0.91137,0.00015,6.24922]
[1779523552287,27.59,74519.28,269.2,-0.91282,0.00015,6.17287]
[1779523557320,27.45,74518.06,269.2,-0.91409,0.00015,6.10535]
[1779523558462,27.45,74518.06,269.2,-0.91409,0.00015,6.10535]
[1779523558328,27.42,74510.18,269.2,-0.91544,0.00015,6.03265]
[1779523558475,27.42,74510.18,269.2,-0.91544,0.00015,6.03265]
[1779523559335,27.4,74494.52,269.2,-0.91787,0.00014,5.90076]
[1779523559546,27.4,74494.52,269.2,-0.91787,0.00014,5.90076]
[1779523560342,27.4,74488.52,269.2,-0.91873,0.00014,5.85343]
[1779523561348,27.4,74486.48,269.2,-0.91903,0.00014,5.83694]
[1779523561972,27.4,74486.48,269.2,-0.91903,0.00014,5.83694]
[1779523562356,27.39,74486.27,269.2,-0.91907,0.00014,5.83466]
[1779523567391,27.39,74488.92,269.2,-0.91876,0.00014,5.85195]
[1779523568398,27.38,74491.32,269.2,-0.91843,0.00014,5.86989]
[1779523570412,27.38,74493.24,269.2,-0.91819,0.00014,5.8834]
[1779523571419,27.38,74498.35,269.2,-0.91747,0.00014,5.92246]
[1779523572426,27.38,74500.04,269.2,-0.91724,0.00014,5.93487]
[1779523577461,27.37,74498.99,269.2,-0.91747,0.00014,5.92279]
[1779523582497,27.36,74499.6,269.2,-0.91745,0.00014,5.92372]
[1779523586179,27.36,74499.85,269.2,-0.91744,0.00014,5.92414]
[1779523586254,27.35,74471.85,269.2,-0.92139,0.00014,5.70695]
[1779523586527,27.35,74462.31,269.2,-0.9227,0.00014,5.63377]
[1779523587534,27.35,74459.94,269.2,-0.92303,0.00014,5.61553]
[1779523588831,27.35,74459.94,269.2,-0.92303,0.00014,5.61553]
[1779523588887,27.35,74455.78,269.2,-0.92359,0.00013,5.58377]
[1779523590555,27.35,74454.12,269.2,-0.92382,0.00013,5.57094]
[1779523592063,27.35,74454.12,269.2,-0.92382,0.00013,5.57094]
[1779523592226,27.35,74454.12,269.2,-0.92382,0.00013,5.57094]
[1779523592325,27.35,74453.69,269.2,-0.92395,0.00013,5.56149]
[1779523593072,27.35,74451.27,269.2,-0.92428,0.00013,5.54319]
[1779523593576,27.35,74447.17,269.2,-0.92483,0.00013,5.51219]
[1779523594583,27.35,74445.36,269.2,-0.92507,0.00013,5.49853]
[1779523595590,27.35,74433.35,269.2,-0.92666,0.00013,5.40856]
[1779523596597,27.35,74430.1,269.2,-0.92708,0.00013,5.38447]
[1779523597603,27.35,74431.82,269.2,-0.92685,0.00013,5.39742]
[1779523598610,27.35,74428.75,269.2,-0.92725,0.00013,5.3747]
[1779523600629,27.35,74426.61,269.2,-0.92752,0.00013,5.35912]
[1779523602643,27.36,74429.58,269.2,-0.9271,0.00013,5.38296]
[1779523603649,27.36,74437.49,269.2,-0.92602,0.00013,5.44484]
[1779523604657,27.36,74438.71,269.2,-0.92585,0.00013,5.45416]
[1779523607678,27.37,74440.35,269.2,-0.92563,0.00013,5.46697]
[1779523610699,27.37,74443.55,269.2,-0.9252,0.00013,5.49142]
[1779523613720,27.37,74440.75,269.2,-0.92556,0.00013,5.47074]
[1779523618755,27.37,74441.49,269.2,-0.92543,0.00013,5.47818]
[1779523623790,27.39,74442.56,269.2,-0.92517,0.00013,5.49259]
[1779523625524,27.39,74447.08,269.2,-0.92457,0.00013,5.52674]
[1779523625804,27.39,74453.65,269.2,-0.92368,0.00013,5.5765]
[1779523626812,27.41,74450.57,269.2,-0.92397,0.00013,5.5604]
[1779523629834,27.49,74449.09,269.2,-0.92352,0.00013,5.58535]
[1779523631849,27.55,74452.24,269.2,-0.92268,0.00014,5.63221]
[1779523632856,27.57,74449.57,269.2,-0.92284,0.00013,5.62286]
[1779523637891,27.7,74448.24,269.2,-0.92208,0.00014,5.66521]
[1779523638898,27.7,74445.62,269.2,-0.92241,0.00013,5.64647]
[1779523640912,27.75,74444.15,269.2,-0.92224,0.00013,5.65581]
[1779523642926,27.8,74440.67,269.2,-0.92235,0.00013,5.64948]
[1779523646953,27.83,74437.72,269.2,-0.92252,0.00013,5.64009]
[1779523647961,27.83,74434.71,269.2,-0.9229,0.00013,5.61845]
[1779523648968,27.83,74431.73,269.2,-0.9233,0.00013,5.59642]
[1779523650982,27.83,74438.82,269.2,-0.92234,0.00013,5.64997]
[1779523651989,27.83,74443.29,269.2,-0.92181,0.00014,5.6777]
[1779523652996,27.84,74444.68,269.2,-0.92159,0.00014,5.68945]
[1779523654003,27.84,74446.51,269.2,-0.92133,0.00014,5.70434]
[1779523656021,27.86,74448.12,269.2,-0.92096,0.00014,5.72459]
[1779523658237,27.87,74448.59,269.2,-0.92082,0.00014,5.732]
[1779523658288,27.87,74456.31,269.2,-0.91975,0.00014,5.79125]
[1779523659042,27.87,74464.04,269.2,-0.91867,0.00014,5.85078]
[1779523660049,27.87,74465.58,269.2,-0.91844,0.00014,5.8632]
[1779523663070,27.88,74465.98,269.2,-0.91835,0.00014,5.86824]
[1779523665084,27.88,74464.29,269.2,-0.91856,0.00014,5.85653]
[1779523666091,27.88,74460.71,269.2,-0.91905,0.00014,5.82983]
[1779523667097,27.88,74455.74,269.2,-0.91972,0.00014,5.7927]
[1779523668105,27.88,74458.99,269.2,-0.91927,0.00014,5.81801]
[1779523669112,27.89,74464.21,269.2,-0.91853,0.00014,5.85833]
[1779523670119,27.89,74466.93,269.2,-0.91814,0.00014,5.87962]
[1779523671126,27.89,74469.41,269.2,-0.91779,0.00014,5.89908]
[1779523676161,27.91,74468.68,269.2,-0.91776,0.00014,5.90027]
[1779523678175,27.91,74470.64,269.2,-0.91747,0.00014,5.91622]
[1779523680189,27.91,74472.21,269.2,-0.91723,0.00014,5.92916]
[1779523682750,27.91,74472.42,269.2,-0.91719,0.00014,5.93165]
[1779523683468,27.91,74472.42,269.2,-0.91719,0.00014,5.93165]
[1779523683530,27.91,74483.9,269.2,-0.91555,0.00014,6.02064]
[1779523684218,27.91,74494.22,269.2,-0.91406,0.00014,6.10049]
[1779523685225,27.91,74499.87,269.2,-0.91324,0.00015,6.1446]
[1779523686232,27.91,74507.98,269.2,-0.91205,0.00015,6.20803]
[1779523687239,27.91,74511.72,269.2,-0.9115,0.00015,6.23736]
[1779523688246,27.91,74507.46,269.2,-0.91213,0.00015,6.204]
[1779523692274,27.91,74505.48,269.2,-0.91246,0.00015,6.18653]
[1779523693281,27.91,74501.27,269.2,-0.91308,0.00015,6.15321]
[1779523694288,27.91,74498.59,269.2,-0.91348,0.00015,6.13192]
[1779523695295,27.91,74496.8,269.2,-0.91374,0.00014,6.11761]
[1779523696302,27.91,74494.97,269.2,-0.91402,0.00014,6.10312]
[1779523698316,27.9,74496.99,269.2,-0.91373,0.00015,6.11833]
[1779523699323,27.9,74501.81,269.2,-0.91304,0.00015,6.15561]
[1779523702344,27.9,74501.73,269.2,-0.91306,0.00015,6.15408]
[1779523703351,27.9,74497.65,269.2,-0.91366,0.00015,6.12198]
[1779523704358,27.9,74502.1,269.2,-0.91302,0.00015,6.15631]
[1779523709393,27.9,74503.29,269.2,-0.91287,0.00015,6.16457]
[1779523714429,27.9,74503.41,269.2,-0.91294,0.00015,6.15858]
[1779523719463,27.89,74506.12,269.2,-0.91257,0.00015,6.17817]
[1779523720470,27.89,74508.03,269.2,-0.9123,0.00015,6.19278]
[1779523723491,27.89,74510.94,269.2,-0.91189,0.00015,6.2145]
[1779523724498,27.89,74506.72,269.2,-0.91252,0.00015,6.18112]
[1779523728526,27.88,74510.37,269.2,-0.91203,0.00015,6.20714]
[1779523730540,27.88,74507.63,269.2,-0.91245,0.00015,6.18474]
[1779523731558,27.88,74503.23,269.2,-0.9131,0.00015,6.14993]
[1779523735585,27.87,74501.34,269.2,-0.91341,0.00015,6.13367]
[1779523736592,27.87,74498.8,269.2,-0.91379,0.00015,6.11341]
[1779523739613,27.87,74496.89,269.2,-0.91409,0.00014,6.09719]
[1779523745655,27.86,74495.88,269.2,-0.91428,0.00014,6.08677]
[1779523746662,27.86,74492.91,269.2,-0.91473,0.00014,6.06293]
[1779523747669,27.86,74490.31,269.2,-0.91512,0.00014,6.04204]
[1779523749683,27.86,74493.07,269.2,-0.91474,0.00014,6.0621]
[1779523750689,27.86,74496.76,269.2,-0.91422,0.00014,6.09011]
[1779523751697,27.85,74498.85,269.2,-0.91393,0.00015,6.10568]
[1779523753711,27.85,74493.03,269.2,-0.9148,0.00014,6.05908]
[1779523754719,27.85,74490.16,269.2,-0.91522,0.00014,6.03668]
[1779523759754,27.85,74491.4,269.2,-0.91505,0.00014,6.0456]
[1779523762775,27.85,74493.14,269.2,-0.91481,0.00014,6.05863]
[1779523763782,27.85,74495.8,269.2,-0.91443,0.00014,6.07911]
[1779523767810,27.84,74494.29,269.2,-0.91466,0.00014,6.06658]
[1779523770830,27.84,74492.83,269.2,-0.91488,0.00014,6.05474]
[1779523777880,27.84,74498.43,269.2,-0.9142,0.00014,6.08935]
[1779523778887,27.84,74501.26,269.2,-0.91379,0.00015,6.11117]
[1779523779894,27.84,74504.22,269.2,-0.91337,0.00015,6.134]
[1779523783922,27.83,74506.82,269.2,-0.91301,0.00015,6.15318]
[1779523785935,27.83,74510.11,269.2,-0.91254,0.00015,6.17831]
[1779523788957,27.83,74513.11,269.2,-0.91209,0.00015,6.20193]
[1779523793992,27.83,74512.86,269.2,-0.91211,0.00015,6.20092]
[1779523799028,27.84,74513.23,269.2,-0.91204,0.00015,6.20474]
[1779523802056,27.84,74511.05,269.2,-0.91235,0.00015,6.18823]
[1779523806001,27.84,74510.15,269.2,-0.91247,0.00015,6.18188]
[1779523806083,27.84,74512.34,269.2,-0.91214,0.00015,6.19928]
[1779523806977,27.84,74512.34,269.2,-0.91214,0.00015,6.19928]
[1779523807090,27.84,74520.6,269.2,-0.91091,0.00015,6.2644]
[1779523808097,27.84,74522.38,269.2,-0.91065,0.00015,6.27854]
[1779523812103,27.84,74522.95,269.2,-0.91056,0.00015,6.2833]
[1779523812143,27.84,74522.95,269.2,-0.91056,0.00015,6.2833]
[1779523812240,27.84,74522.95,269.2,-0.91056,0.00015,6.2833]
[1779523812327,27.84,74525.38,269.2,-0.91019,0.00015,6.30257]
[1779523813132,27.84,74529.32,269.2,-0.9096,0.00015,6.33378]
[1779523814139,27.84,74530.91,269.2,-0.90936,0.00015,6.3464]
[1779523815147,27.84,74532.48,269.2,-0.90912,0.00015,6.35884]
[1779523820184,27.84,74538.1,269.2,-0.90827,0.00015,6.40344]
[1779523822198,27.84,74539.81,269.2,-0.90801,0.00015,6.41695]
[1779523823205,27.84,74545.07,269.2,-0.90721,0.00015,6.45883]
[1779523827233,27.84,74541.85,269.2,-0.90771,0.00015,6.43266]
[1779523828240,27.84,74539.77,269.2,-0.90803,0.00015,6.41602]
[1779523829247,27.84,74541.69,269.2,-0.90774,0.00015,6.43126]
[1779523831261,27.84,74548.07,269.2,-0.90684,0.00015,6.47577]
[1779523832683,27.84,74550.46,269.2,-0.90648,0.00015,6.49456]
[1779523833275,27.84,74558.57,269.2,-0.90522,0.00016,6.55962]
[1779523834412,27.84,74558.57,269.2,-0.90522,0.00016,6.55962]
[1779523834514,27.84,74558.57,269.2,-0.90522,0.00016,6.55962]
[1779523834539,27.84,74562.49,269.2,-0.90461,0.00016,6.5909]
[1779523835289,27.84,74567.22,269.2,-0.90388,0.00016,6.62873]
[1779523836296,27.84,74569.01,269.2,-0.9036,0.00016,6.64283]
[1779523838310,27.83,74571.84,269.2,-0.90317,0.00016,6.66496]
[1779523839325,27.83,74571.84,269.2,-0.90317,0.00016,6.66496]
[1779523839428,27.83,74580.8,269.2,-0.90175,0.00016,6.73723]
[1779523840540,27.83,74580.8,269.2,-0.90175,0.00016,6.73723]
[1779523840605,27.83,74580.8,269.2,-0.90175,0.00016,6.73723]
[1779523840641,27.83,74591.43,269.2,-0.90006,0.00016,6.82272]
[1779523841336,27.83,74593.35,269.2,-0.89975,0.00016,6.83842]
[1779523842343,27.83,74599.44,269.2,-0.89876,0.00016,6.88807]
[1779523843757,27.83,74599.44,269.2,-0.89876,0.00016,6.88807]
[1779523843834,27.83,74599.61,269.2,-0.89874,0.00016,6.88917]
[1779523844357,27.83,74602.02,269.2,-0.89836,0.00016,6.90822]
[1779523845364,27.83,74604.21,269.2,-0.89801,0.00016,6.92545]
[1779523846370,27.82,74605.69,269.2,-0.89779,0.00016,6.93683]
[1779523847378,27.82,74608.38,269.2,-0.89736,0.00017,6.95817]
[1779523849392,27.82,74611.01,269.2,-0.89695,0.00017,6.97861]
[1779523851773,27.82,74611.33,269.2,-0.89691,0.00017,6.98037]
[1779523854427,27.81,74613.59,269.2,-0.89657,0.00017,6.99731]
[1779523857450,27.79,74623.35,269.2,-0.89516,0.00017,7.06742]
[1779523858457,27.76,74624.74,269.2,-0.89513,0.00017,7.06926]
[1779523860091,27.74,74625.15,269.2,-0.89525,0.00017,7.063]
[1779523860470,27.72,74627.61,269.2,-0.89504,0.00017,7.07393]
[1779523861478,27.69,74630.14,269.2,-0.8948,0.00017,7.08565]
[1779523863492,27.65,74626.35,269.2,-0.89583,0.00017,7.03511]
[1779523864499,27.64,74624.25,269.2,-0.8962,0.00017,7.01671]
[1779523868527,27.63,74629.71,269.2,-0.89535,0.00017,7.05869]
[1779523870541,27.63,74626.13,269.2,-0.89597,0.00017,7.02788]
[1779523871548,27.63,74624.62,269.2,-0.89624,0.00017,7.01477]
[1779523874569,27.63,74620.3,269.2,-0.89699,0.00017,6.97743]
[1779523875576,27.63,74617.43,269.2,-0.89748,0.00017,6.95312]
[1779523877590,27.62,74614.86,269.2,-0.89794,0.00017,6.93022]
[1779523878597,27.62,74613.08,269.2,-0.89825,0.00017,6.9147]
[1779523879604,27.62,74607.33,269.2,-0.89921,0.00016,6.86642]
[1779523880611,27.62,74602.86,269.2,-0.89996,0.00016,6.82883]
[1779523881111,27.62,74602.86,269.2,-0.89996,0.00016,6.82883]
[1779523883632,27.61,74604.35,269.2,-0.89974,0.00016,6.83998]
[1779523887660,27.61,74601.99,269.2,-0.90014,0.00016,6.81956]
[1779523891688,27.61,74595.63,269.2,-0.90128,0.00016,6.75977]
[1779523892695,27.61,74592.97,269.2,-0.90172,0.00016,6.73742]
[1779523897730,27.6,74594.06,269.2,-0.9016,0.00016,6.7438]
[1779523902770,27.54,74592.82,269.2,-0.9023,0.00016,6.70839]
[1779523903777,27.53,74584.63,269.2,-0.9037,0.00016,6.63669]
[1779523904784,27.53,74583.67,269.2,-0.90386,0.00016,6.62848]
[1779523912840,27.52,74584.05,269.2,-0.90386,0.00016,6.62877]
[1779523919140,27.52,74584.29,269.2,-0.90384,0.00016,6.62965]
[1779523919220,27.52,74584.29,269.2,-0.90384,0.00016,6.62965]
[1779523919889,27.51,74582.78,269.2,-0.90411,0.00016,6.61586]
[1779523921226,27.51,74578.96,269.2,-0.90472,0.00016,6.58437]
[1779523921905,27.51,74571.29,269.2,-0.90594,0.00016,6.52171]
[1779523922910,27.51,74574.3,269.2,-0.90547,0.00016,6.54594]
[1779523923917,27.51,74575.73,269.2,-0.90525,0.00016,6.55732]
[1779523927945,27.51,74579.72,269.2,-0.90465,0.00016,6.58819]
[1779523928952,27.51,74584.04,269.2,-0.90397,0.00016,6.62314]
[1779523929960,27.51,74586.04,269.2,-0.90366,0.00016,6.63913]
[1779523934995,27.5,74586.58,269.2,-0.90361,0.00016,6.64164]
[1779523940030,27.5,74586.85,269.2,-0.9036,0.00016,6.64197]
[1779523945065,27.49,74586.13,269.2,-0.90375,0.00016,6.63422]
[1779523946072,27.49,74581.48,269.2,-0.9045,0.00016,6.59588]
[1779523947079,27.49,74577.25,269.2,-0.90518,0.00016,6.5611]
[1779523950100,27.49,74575.53,269.2,-0.90546,0.00016,6.54636]
[1779523955140,27.49,74578.3,269.2,-0.90513,0.00016,6.56148]
[1779523957154,27.49,74574.03,269.2,-0.90581,0.00016,6.52623]
[1779523963197,27.48,74574.98,269.2,-0.90569,0.00016,6.53272]
[1779523964203,27.48,74576.53,269.2,-0.90545,0.00016,6.5451]
[1779523969239,27.48,74575.94,269.2,-0.90556,0.00016,6.5391]
[1779523974274,27.48,74575.48,269.2,-0.90566,0.00016,6.53422]
[1779523978634,27.47,74575.52,269.2,-0.90566,0.00016,6.53386]
[1779523978715,27.47,74575.52,269.2,-0.90566,0.00016,6.53386]
[1779523978735,27.47,74575.19,269.2,-0.90572,0.00016,6.53095]
[1779523979308,27.47,74565.81,269.2,-0.90719,0.00016,6.45465]
[1779523980316,27.47,74558.92,269.2,-0.90826,0.00015,6.3989]
[1779523984344,27.47,74550.98,269.2,-0.90948,0.00015,6.33493]
[1779523985351,27.47,74545.34,269.2,-0.91035,0.00015,6.28925]
[1779523986799,27.47,74545.34,269.2,-0.91035,0.00015,6.28925]
[1779523988762,27.47,74544.42,269.2,-0.91049,0.00015,6.28217]
[1779523988809,27.47,74544.42,269.2,-0.91049,0.00015,6.28217]
[1779523988810,27.47,74543.02,269.2,-0.91069,0.00015,6.2713]
[1779523989380,27.47,74535.9,269.2,-0.91177,0.00015,6.21453]
[1779523990387,27.47,74528.97,269.2,-0.91281,0.00015,6.1592]
[1779523993408,27.48,74533.47,269.2,-0.91212,0.00015,6.19591]
[1779523994415,27.48,74535.72,269.2,-0.91177,0.00015,6.21407]
[1779523997436,27.48,74529.39,269.2,-0.9127,0.00015,6.16458]
[1779523998596,27.48,74522.53,269.2,-0.91371,0.00015,6.11064]
[1779523999450,27.48,74521.15,269.2,-0.91391,0.00015,6.10016]
[1779524000067,27.48,74521.15,269.2,-0.91391,0.00015,6.10016]
[1779524000227,27.48,74521.15,269.2,-0.91391,0.00015,6.10016]
[1779524000456,27.48,74512.81,269.2,-0.91512,0.00015,6.03497]
[1779524001464,27.48,74497.68,269.2,-0.91731,0.00014,5.91674]
[1779524002471,27.48,74496.89,269.2,-0.91742,0.00014,5.91073]
[1779524003479,27.48,74495.57,269.2,-0.9176,0.00014,5.90061]
[1779524005493,27.48,74499.28,269.2,-0.91706,0.00014,5.93032]
[1779524010528,27.49,74500.89,269.2,-0.91676,0.00014,5.94625]
[1779524011535,27.49,74503.29,269.2,-0.91648,0.00014,5.9595]
[1779524013549,27.5,74506.43,269.2,-0.91601,0.00014,5.98527]
[1779524019591,27.5,74506.77,269.2,-0.91589,0.00014,5.99149]
[1779524023619,27.51,74512.24,269.2,-0.91505,0.00015,6.03668]
[1779524027648,27.51,74514.52,269.2,-0.91468,0.00015,6.05666]
[1779524031676,27.52,74519.24,269.2,-0.91395,0.00015,6.09583]
[1779524033690,27.52,74521.12,269.2,-0.91365,0.00015,6.1116]
[1779524035704,27.52,74524.39,269.2,-0.91315,0.00015,6.13828]
[1779524036885,27.52,74524.39,269.2,-0.91315,0.00015,6.13828]
[1779524037226,27.52,74524.39,269.2,-0.91315,0.00015,6.13828]
[1779524038127,27.53,74525.58,269.2,-0.91296,0.00015,6.1485]
[1779524038956,27.53,74539.49,269.2,-0.91089,0.00015,6.25871]
[1779524039732,27.53,74545.95,269.2,-0.9099,0.00015,6.31066]
[1779524040738,27.53,74546.46,269.2,-0.90982,0.00015,6.31495]
[1779524041748,27.53,74546.46,269.2,-0.90982,0.00015,6.31495]
[1779524042753,27.53,74563.09,269.2,-0.90726,0.00016,6.44887]
[1779524043760,27.53,74569.05,269.2,-0.90633,0.00016,6.49719]
[1779524044766,27.53,74570.19,269.2,-0.90615,0.00016,6.50637]
[1779524045771,27.53,74570.19,269.2,-0.90615,0.00016,6.50637]
[1779524047540,27.52,74569.94,269.2,-0.90621,0.00016,6.50294]
[1779524052823,27.51,74569.72,269.2,-0.90633,0.00016,6.49699]
[1779524054838,27.51,74567.16,269.2,-0.90677,0.00016,6.47423]
[1779524060880,27.5,74566.23,269.2,-0.90699,0.00016,6.46281]
[1779524065915,27.49,74567.27,269.2,-0.90689,0.00016,6.46806]
[1779524067929,27.49,74564.92,269.2,-0.90728,0.00016,6.44778]
[1779524068936,27.49,74568.87,269.2,-0.90668,0.00016,6.47914]
[1779524073972,27.48,74570.1,269.2,-0.90663,0.00016,6.47957]
[1779524074979,27.48,74573.11,269.2,-0.90617,0.00016,6.50333]
[1779524080025,27.47,74574.37,269.2,-0.90604,0.00016,6.51004]
[1779524085050,27.46,74574.81,269.2,-0.90605,0.00016,6.50964]
[1779524088071,27.46,74577.2,269.2,-0.90572,0.00016,6.52669]
[1779524091092,27.45,74573.71,269.2,-0.90631,0.00016,6.49589]
[1779524093106,27.45,74576.16,269.2,-0.90596,0.00016,6.51427]
[1779524094113,27.44,74577.72,269.2,-0.90573,0.00016,6.52617]
[1779524099150,27.43,74579.5,269.2,-0.90553,0.00016,6.5366]
[1779524102928,27.43,74579.61,269.2,-0.90554,0.00016,6.53585]
[1779524102965,27.43,74578.12,269.2,-0.90581,0.00016,6.52209]
[1779524103185,27.43,74582.11,269.2,-0.90518,0.00016,6.55462]
[1779524104193,27.42,74583.47,269.2,-0.90498,0.00016,6.56487]
[1779524105125,27.42,74583.47,269.2,-0.90498,0.00016,6.56487]
[1779524105514,27.42,74583.47,269.2,-0.90498,0.00016,6.56487]
[1779524105977,27.42,74583.47,269.2,-0.90498,0.00016,6.56487]
[1779524105989,27.42,74586.7,269.2,-0.9045,0.00016,6.5895]
[1779524106206,27.42,74592.69,269.2,-0.90354,0.00016,6.63858]
[1779524108220,27.41,74599.03,269.2,-0.90256,0.00016,6.68873]
[1779524109227,27.41,74601.08,269.2,-0.90225,0.00016,6.70458]
[1779524111736,27.41,74601.28,269.2,-0.90224,0.00016,6.70517]
[1779524111743,27.41,74601.28,269.2,-0.90224,0.00016,6.70517]
[1779524111757,27.41,74601.28,269.2,-0.90224,0.00016,6.70517]
[1779524111831,27.41,74606.03,269.2,-0.90149,0.00016,6.7433]
[1779524112468,27.4,74618.42,269.2,-0.89947,0.00017,6.84486]
[1779524113263,27.4,74622.04,269.2,-0.8989,0.00017,6.87383]
[1779524114264,27.4,74614.98,269.2,-0.90009,0.00016,6.81385]
[1779524115814,27.4,74614.98,269.2,-0.90009,0.00016,6.81385]
[1779524115903,27.4,74613.3,269.2,-0.90039,0.00016,6.7987]
[1779524122320,27.38,74613.84,269.2,-0.90047,0.00016,6.79485]
[1779524126047,27.3,74615.58,269.2,-0.90081,0.00016,6.77816]
[1779524126348,27.3,74613.1,269.2,-0.90121,0.00016,6.75757]
[1779524129369,27.26,74607.37,269.2,-0.90249,0.00016,6.69297]
[1779524130376,27.23,74605.36,269.2,-0.90309,0.00016,6.66241]
[1779524132390,27.19,74609.7,269.2,-0.90276,0.00016,6.67724]
[1779524135411,27.18,74612.87,269.2,-0.90231,0.00016,6.69998]
[1779524137425,27.18,74615.09,269.2,-0.90197,0.00016,6.71741]
[1779524139438,27.16,74610.11,269.2,-0.90294,0.00016,6.66806]
[1779524140446,27.16,74608.07,269.2,-0.90329,0.00016,6.65045]
[1779524142459,27.16,74610.4,269.2,-0.90293,0.00016,6.66868]
[1779524147495,27.15,74613.41,269.2,-0.90249,0.00016,6.69142]
[1779524148502,27.15,74616.22,269.2,-0.90203,0.00016,6.71432]
[1779524151523,27.15,74618.12,269.2,-0.90175,0.00016,6.72862]
[1779524156558,27.14,74617.29,269.2,-0.90194,0.00016,6.71932]
[1779524157565,27.14,74620.59,269.2,-0.9014,0.00016,6.74645]
[1779524158572,27.14,74622.14,269.2,-0.90116,0.00017,6.75896]
[1779524159578,27.14,74620.6,269.2,-0.90142,0.00016,6.74567]
[1779524160586,27.14,74623.83,269.2,-0.90089,0.00017,6.77222]
[1779524163607,27.13,74628.99,269.2,-0.90006,0.00017,6.81404]
[1779524168618,27.13,74628.84,269.2,-0.90013,0.00017,6.81066]
[1779524173678,27.12,74630.93,269.2,-0.89986,0.00017,6.82461]
[1779524178712,27.11,74631.2,269.2,-0.89987,0.00017,6.82395]
[1779524183747,27.11,74630.67,269.2,-0.90001,0.00017,6.81668]
[1779524188783,27.1,74627.96,269.2,-0.90052,0.00017,6.79122]
[1779524189790,27.1,74625.13,269.2,-0.90101,0.00017,6.76647]
[1779524194825,27.08,74629.88,269.2,-0.9004,0.00017,6.79484]
[1779524198852,27.07,74634.58,269.2,-0.8997,0.00017,6.83005]
[1779524199860,27.07,74637.98,269.2,-0.89916,0.00017,6.8576]
[1779524200867,27.07,74639.94,269.2,-0.89884,0.00017,6.87357]
[1779524201874,27.07,74643.97,269.2,-0.89818,0.00017,6.90643]
[1779524202881,27.07,74646.32,269.2,-0.89781,0.00017,6.92514]
[1779524205902,27.06,74647.91,269.2,-0.89761,0.00017,6.93498]
[1779524206909,27.05,74649.45,269.2,-0.89737,0.00017,6.94679]
[1779524212951,27.04,74649.53,269.2,-0.89745,0.00017,6.94277]
[1779524217986,27.03,74648.01,269.2,-0.89778,0.00017,6.92645]
[1779524218994,27.03,74644.11,269.2,-0.89846,0.00017,6.8928]
[1779524222015,27.03,74641.73,269.2,-0.8989,0.00017,6.87077]
[1779524225036,27.02,74643.92,269.2,-0.89856,0.00017,6.88744]
[1779524230072,27.01,74647.55,269.2,-0.89803,0.00017,6.91432]
[1779524235108,27.01,74646.19,269.2,-0.89832,0.00017,6.89948]
[1779524237122,27.0,74648.08,269.2,-0.89803,0.00017,6.91416]
[1779524239136,27.0,74642.17,269.2,-0.89906,0.00017,6.86284]
[1779524240143,27.0,74640.08,269.2,-0.89942,0.00017,6.84459]
[1779524243164,26.99,74637.76,269.2,-0.89985,0.00017,6.82333]
[1779524244171,26.99,74647.45,269.2,-0.89822,0.00017,6.90474]
[1779524245178,26.99,74641.2,269.2,-0.89929,0.00017,6.85135]
[1779524250213,26.99,74640.65,269.2,-0.89943,0.00017,6.84434]
[1779524252077,26.99,74638.71,269.2,-0.89984,0.00017,6.82112]
[1779524252227,26.98,74636.68,269.2,-0.90019,0.00017,6.80357]
[1779524253234,26.98,74638.44,269.2,-0.89991,0.00017,6.81798]
[1779524256255,26.98,74640.19,269.2,-0.89964,0.00017,6.83138]
[1779524258268,26.98,74644.76,269.2,-0.89889,0.00017,6.86907]
[1779524263304,26.97,74644.85,269.2,-0.89892,0.00017,6.86731]
[1779524266503,26.97,74645.56,269.2,-0.89882,0.00017,6.87232]
[1779524266661,26.97,74645.56,269.2,-0.89882,0.00017,6.87232]
[1779524267335,26.97,74654.8,269.2,-0.89727,0.00017,6.94964]
[1779524268340,26.97,74658.64,269.2,-0.89663,0.00017,6.98169]
[1779524273375,26.96,74659.53,269.2,-0.89655,0.00017,6.98545]
[1779524274771,26.96,74659.53,269.2,-0.89655,0.00017,6.98545]
[1779524274970,26.96,74659.53,269.2,-0.89655,0.00017,6.98545]
[1779524275030,26.95,74659.53,269.2,-0.89658,0.00017,6.98424]
[1779524275389,26.95,74661.04,269.2,-0.89634,0.00017,6.99591]
[1779524280426,26.94,74660.42,269.2,-0.89656,0.00017,6.98506]
[1779524282437,26.93,74653.81,269.2,-0.89774,0.00017,6.92642]
[1779524283445,26.93,74651.72,269.2,-0.89812,0.00017,6.90755]
[1779524288481,26.92,74651.07,269.2,-0.89829,0.00017,6.89929]
[1779524289488,26.92,74647.95,269.2,-0.89884,0.00017,6.87174]
[1779524290495,26.92,74644.38,269.2,-0.89946,0.00017,6.84045]
[1779524295529,26.91,74642.91,269.2,-0.89978,0.00017,6.82465]
[1779524296932,26.91,74641.23,269.2,-0.90008,0.00017,6.80945]
[1779524298553,26.9,74639.34,269.2,-0.90044,0.00017,6.79155]
[1779524299296,26.9,74639.34,269.2,-0.90044,0.00017,6.79155]
[1779524299372,26.9,74639.34,269.2,-0.90044,0.00017,6.79155]
[1779524299560,26.9,74633.14,269.2,-0.90149,0.00017,6.73834]
[1779524300566,26.9,74631.4,269.2,-0.9018,0.00017,6.72282]
[1779524305602,26.89,74631.02,269.2,-0.90189,0.00017,6.718]
[1779524310637,26.89,74630.71,269.2,-0.90199,0.00017,6.71326]
[1779524315672,26.88,74631.67,269.2,-0.902,0.00017,6.71014]
[1779524317685,26.88,74620.27,269.2,-0.9039,0.00016,6.61377]
[1779524318693,26.87,74616.73,269.2,-0.90449,0.00016,6.58339]
[1779524320707,26.87,74615.15,269.2,-0.90478,0.00016,6.56869]
[1779524321709,26.87,74615.15,269.2,-0.90478,0.00016,6.56869]
[1779524321810,26.87,74616.58,269.2,-0.90456,0.00016,6.57987]
[1779524325742,26.86,74619.02,269.2,-0.90422,0.00016,6.59719]
[1779524326749,26.86,74620.97,269.2,-0.90391,0.00016,6.61327]
[1779524328763,26.86,74623.21,269.2,-0.90355,0.00016,6.63152]
[1779524329770,26.86,74627.83,269.2,-0.9028,0.00016,6.66998]
[1779524330777,26.86,74629.87,269.2,-0.90247,0.00017,6.68679]
[1779524331306,26.86,74629.87,269.2,-0.90247,0.00017,6.68679]
[1779524331784,26.86,74634.52,269.2,-0.9017,0.00017,6.72557]
[1779524332791,26.86,74636.23,269.2,-0.90143,0.00017,6.73958]
[1779524337826,26.85,74638.27,269.2,-0.90113,0.00017,6.75469]
[1779524342867,26.85,74635.85,269.2,-0.90157,0.00017,6.73213]
[1779524346828,26.84,74636.84,269.2,-0.90143,0.00017,6.73928]
[1779524348942,26.84,74634.89,269.2,-0.90178,0.00017,6.72161]
[1779524349949,26.84,74629.19,269.2,-0.90273,0.00017,6.67327]
[1779524350956,26.84,74626.31,269.2,-0.90321,0.00016,6.64877]
[1779524355991,26.84,74625.36,269.2,-0.9034,0.00016,6.63948]
[1779524361026,26.83,74625.3,269.2,-0.90343,0.00016,6.6377]
[1779524365055,26.83,74621.61,269.2,-0.90406,0.00016,6.60581]
[1779524366062,26.83,74617.88,269.2,-0.90467,0.00016,6.57439]
[1779524368076,26.83,74612.93,269.2,-0.90548,0.00016,6.53274]
[1779524369087,26.83,74610.83,269.2,-0.90582,0.00016,6.51511]
[1779524374122,26.83,74610.7,269.2,-0.90593,0.00016,6.50735]
[1779524380164,26.82,74610.54,269.2,-0.906,0.00016,6.50354]
[1779524383185,26.82,74614.67,269.2,-0.90537,0.00016,6.53597]
[1779524384192,26.82,74616.04,269.2,-0.90515,0.00016,6.5473]
[1779524387213,26.82,74617.58,269.2,-0.90491,0.00016,6.55966]
[1779524389227,26.81,74620.19,269.2,-0.9045,0.00016,6.58087]
[1779524390234,26.81,74623.94,269.2,-0.90389,0.00016,6.61203]
[1779524391241,26.81,74625.63,269.2,-0.90362,0.00016,6.62592]
[1779524396277,26.81,74619.02,269.2,-0.90473,0.00016,6.56908]
[1779524397284,26.81,74609.71,269.2,-0.90624,0.00016,6.49125]
[1779524398291,26.81,74608.25,269.2,-0.90649,0.00016,6.47844]
[1779524400693,26.81,74608.17,269.2,-0.90652,0.00016,6.47712]
[1779524400965,26.81,74608.17,269.2,-0.90652,0.00016,6.47712]
[1779524401312,26.8,74606.97,269.2,-0.90674,0.00016,6.46557]
[1779524402319,26.8,74604.16,269.2,-0.9072,0.00016,6.44161]
[1779524407355,26.79,74603.82,269.2,-0.90732,0.00016,6.43574]
[1779524412390,26.79,74601.91,269.2,-0.90768,0.00016,6.41685]
[1779524415411,26.78,74606.28,269.2,-0.90701,0.00016,6.45191]
[1779524416418,26.78,74611.28,269.2,-0.90623,0.00016,6.49224]
[1779524421453,26.77,74612.48,269.2,-0.9061,0.00016,6.49866]
[1779524427495,26.76,74612.25,269.2,-0.90622,0.00016,6.49244]
[1779524432530,26.75,74613.11,269.2,-0.90623,0.00016,6.48973]
[1779524433538,26.75,74616.25,269.2,-0.90574,0.00016,6.51519]
[1779524436076,26.75,74619.32,269.2,-0.90527,0.00016,6.53932]
[1779524436559,26.75,74621.13,269.2,-0.90499,0.00016,6.55367]
[1779524440587,26.74,74618.96,269.2,-0.90541,0.00016,6.53229]
[1779524445622,26.73,74619.43,269.2,-0.90541,0.00016,6.53238]
[1779524451664,26.72,74617.98,269.2,-0.90573,0.00016,6.51566]
[1779524455692,26.71,74615.67,269.2,-0.90617,0.00016,6.49345]
[1779524456699,26.71,74614.07,269.2,-0.90644,0.00016,6.47939]
[1779524461734,26.7,74613.27,269.2,-0.90663,0.00016,6.46932]
[1779524462741,26.7,74610.92,269.2,-0.90702,0.00016,6.44906]
[1779524463748,26.7,74609.2,269.2,-0.90732,0.00016,6.43384]
[1779524468783,26.69,74609.1,269.2,-0.9074,0.00016,6.42957]
[1779524473820,26.68,74608.39,269.2,-0.90761,0.00016,6.41887]
[1779524475832,26.68,74606.97,269.2,-0.90787,0.00016,6.40516]
[1779524479860,26.67,74608.39,269.2,-0.90772,0.00016,6.41317]
[1779524484894,26.66,74608.31,269.2,-0.90782,0.00016,6.40774]
[1779524485902,26.65,74611.17,269.2,-0.90738,0.00016,6.43059]
[1779524489931,26.64,74612.95,269.2,-0.90718,0.00016,6.44145]
[1779524492952,26.64,74614.73,269.2,-0.90703,0.00016,6.44702]
[1779524496980,26.63,74618.11,269.2,-0.90656,0.00016,6.47122]
[1779524497987,26.63,74621.6,269.2,-0.90601,0.00016,6.49939]
[1779524498994,26.62,74623.65,269.2,-0.9057,0.00016,6.5155]
[1779524504030,26.61,74624.18,269.2,-0.90572,0.00016,6.51447]
[1779524509064,26.6,74624.37,269.2,-0.9058,0.00016,6.51066]
[1779524511079,26.59,74618.2,269.2,-0.90684,0.00016,6.45684]
[1779524519136,26.57,74620.03,269.2,-0.9067,0.00016,6.46424]
[1779524525178,26.56,74620.69,269.2,-0.90671,0.00016,6.4638]
[1779524529206,26.55,74624.87,269.2,-0.90611,0.00016,6.49492]
[1779524530213,26.55,74628.98,269.2,-0.90546,0.00016,6.5285]
[1779524532227,26.54,74630.02,269.2,-0.90533,0.00016,6.53516]
[1779524536254,26.53,74631.55,269.2,-0.90516,0.00016,6.54375]
[1779524541290,26.52,74632.05,269.2,-0.90518,0.00016,6.54259]
[1779524543305,26.52,74629.29,269.2,-0.90568,0.00016,6.51719]
[1779524544335,26.51,74603.81,269.2,-0.9098,0.00016,6.30304]
[1779524544878,26.51,74603.81,269.2,-0.9098,0.00016,6.30304]
[1779524545199,26.51,74603.81,269.2,-0.9098,0.00016,6.30304]
[1779524545343,26.51,74581.48,269.2,-0.9133,0.00015,6.11786]
[1779524546350,26.51,74578.73,269.2,-0.91374,0.00015,6.09464]
[1779524547357,26.51,74581.25,269.2,-0.91336,0.00015,6.11482]
[1779524547539,26.51,74581.25,269.2,-0.91336,0.00015,6.11482]
[1779524549371,26.51,74582.99,269.2,-0.91311,0.00015,6.12822]
[1779524550378,26.51,74585.39,269.2,-0.91275,0.00015,6.14748]
[1779524551385,26.5,74587.56,269.2,-0.9125,0.00015,6.15863]
[1779524556420,26.5,74591.41,269.2,-0.91196,0.00016,6.18727]
[1779524560448,26.49,74589.38,269.2,-0.91232,0.00016,6.16833]
[1779524562462,26.49,74587.99,269.2,-0.91255,0.00015,6.15586]
[1779524567497,26.48,74587.12,269.2,-0.91273,0.00015,6.14623]
[1779524573541,26.48,74586.1,269.2,-0.91294,0.00015,6.13503]
[1779524578576,26.47,74586.11,269.2,-0.91299,0.00015,6.13279]
[1779524583611,26.47,74585.8,269.2,-0.91308,0.00015,6.12798]
[1779524584618,26.47,74583.53,269.2,-0.91344,0.00015,6.10889]
[1779524586633,26.46,74580.34,269.2,-0.91394,0.00015,6.08191]
[1779524587643,26.46,74575.35,269.2,-0.91471,0.00015,6.04073]
[1779524592676,26.46,74575.18,269.2,-0.91477,0.00015,6.03771]
[1779524597711,26.46,74575.08,269.2,-0.91481,0.00015,6.03535]
[1779524602747,26.45,74574.06,269.2,-0.91499,0.00015,6.02562]
[1779524606378,26.45,74573.58,269.2,-0.91507,0.00015,6.02144]
[1779524606469,26.45,74573.58,269.2,-0.91507,0.00015,6.02144]
[1779524606408,26.45,74573.58,269.2,-0.91508,0.00015,6.0208]
[1779524607625,26.45,74572.82,269.2,-0.91521,0.00015,6.01422]
[1779524607782,26.45,74565.49,269.2,-0.91632,0.00015,5.95427]
[1779524608789,26.45,74563.54,269.2,-0.91662,0.00015,5.93818]
[1779524610803,26.45,74568.37,269.2,-0.9159,0.00015,5.97683]
[1779524613823,26.44,74565.12,269.2,-0.91648,0.00015,5.94336]
[1779524615838,26.44,74555.56,269.2,-0.91792,0.00015,5.86561]
[1779524616845,26.44,74553.91,269.2,-0.91817,0.00015,5.85218]
[1779524621880,26.44,74555.43,269.2,-0.91795,0.00015,5.8637]
[1779524625750,26.44,74554.39,269.2,-0.91812,0.00015,5.85488]
[1779524625908,26.44,74550.95,269.2,-0.91863,0.00015,5.82709]
[1779524626916,26.44,74549.05,269.2,-0.91891,0.00015,5.81175]
[1779524630944,26.44,74544.02,269.2,-0.91965,0.00015,5.77123]
[1779524632399,26.44,74544.02,269.2,-0.91965,0.00015,5.77123]
[1779524632601,26.44,74544.65,269.2,-0.91956,0.00015,5.77624]
[1779524632958,26.44,74542.45,269.2,-0.91988,0.00015,5.75864]
[1779524633965,26.44,74544.14,269.2,-0.91963,0.00015,5.77214]
[1779524634972,26.44,74546.29,269.2,-0.91932,0.00015,5.78931]
[1779524640018,26.44,74543.65,269.2,-0.91971,0.00015,5.76794]
[1779524643039,26.44,74546.65,269.2,-0.91927,0.00015,5.79185]
[1779524648076,26.44,74543.78,269.2,-0.9197,0.00015,5.76859]
[1779524649083,26.44,74541.7,269.2,-0.92,0.00015,5.75195]
[1779524654118,26.44,74539.31,269.2,-0.92036,0.00014,5.7324]
[1779524655125,26.44,74531.63,269.2,-0.92147,0.00014,5.67094]
[1779524656132,26.43,74528.62,269.2,-0.92191,0.00014,5.64676]
[1779524658146,26.43,74531.0,269.2,-0.92158,0.00014,5.66496]
[1779524662175,26.43,74529.5,269.2,-0.92182,0.00014,5.65173]
[1779524665196,26.43,74531.14,269.2,-0.9216,0.00014,5.66374]
[1779524669228,26.43,74538.2,269.2,-0.92059,0.00014,5.71982]
[1779524672249,26.43,74542.12,269.2,-0.92011,0.00015,5.74423]
[1779524673255,26.43,74544.8,269.2,-0.91971,0.00015,5.76566]
[1779524675270,26.42,74548.53,269.2,-0.91919,0.00015,5.79458]
[1779524681312,26.42,74548.5,269.2,-0.91925,0.00015,5.7914]
[1779524684073,26.41,74548.54,269.2,-0.91926,0.00015,5.79077]
[1779524684106,26.41,74548.54,269.2,-0.91926,0.00015,5.79077]
[1779524684342,26.41,74560.25,269.2,-0.91754,0.00015,5.8845]
[1779524685161,26.41,74560.25,269.2,-0.91754,0.00015,5.8845]
[1779524685621,26.41,74560.25,269.2,-0.91754,0.00015,5.8845]
[1779524685347,26.41,74611.74,269.2,-0.90961,0.00016,6.30674]
[1779524686354,26.4,74615.88,269.2,-0.90907,0.00016,6.33539]
[1779524686846,26.4,74615.88,269.2,-0.90907,0.00016,6.33539]
[1779524687360,26.4,74610.98,269.2,-0.90984,0.00016,6.29472]
[1779524688126,26.4,74610.98,269.2,-0.90984,0.00016,6.29472]
[1779524691389,26.4,74612.58,269.2,-0.90959,0.00016,6.30801]
[1779524693715,26.4,74612.82,269.2,-0.90956,0.00016,6.30973]
[1779524693800,26.4,74612.82,269.2,-0.90956,0.00016,6.30973]
[1779524694297,26.4,74612.82,269.2,-0.90956,0.00016,6.30973]
[1779524694410,26.4,74648.13,269.2,-0.9038,0.00017,6.60723]
[1779524694928,26.4,74648.13,269.2,-0.9038,0.00017,6.60723]
[1779524695417,26.4,74665.2,269.2,-0.9009,0.00017,6.75404]
[1779524696423,26.4,74666.02,269.2,-0.90075,0.00017,6.7615]
[1779524697430,26.4,74666.22,269.2,-0.90073,0.00017,6.76287]
[1779524697754,26.4,74666.22,269.2,-0.90073,0.00017,6.76287]
[1779524700195,26.4,74666.29,269.2,-0.90073,0.00017,6.76275]
[1779524700227,26.4,74666.29,269.2,-0.90073,0.00017,6.76275]
[1779524700241,26.4,74666.29,269.2,-0.90073,0.00017,6.76275]
[1779524701323,26.4,74665.87,269.2,-0.90081,0.00017,6.75878]
[1779524701412,26.4,74665.87,269.2,-0.90081,0.00017,6.75878]
[1779524701471,26.4,74665.87,269.2,-0.90081,0.00017,6.75878]
[1779524701472,26.4,74658.23,269.2,-0.90211,0.00017,6.69291]
[1779524702466,26.39,74649.04,269.2,-0.90368,0.00017,6.61318]
[1779524703473,26.39,74646.61,269.2,-0.90411,0.00017,6.59132]
[1779524704480,26.39,74646.0,269.2,-0.90423,0.00017,6.58506]
[1779524705487,26.39,74643.73,269.2,-0.90463,0.00017,6.56473]
[1779524706494,26.38,74655.28,269.2,-0.90272,0.00017,6.6621]
[1779524707501,26.38,74660.84,269.2,-0.9018,0.00017,6.70869]
[1779524708508,26.38,74661.07,269.2,-0.90179,0.00017,6.70952]
[1779524710521,26.37,74664.02,269.2,-0.90133,0.00017,6.73243]
[1779524711529,26.37,74666.05,269.2,-0.90101,0.00017,6.74867]
[1779524713543,26.36,74661.82,269.2,-0.90178,0.00017,6.70989]
[1779524714550,26.36,74657.91,269.2,-0.90247,0.00017,6.67513]
[1779524715557,26.36,74654.23,269.2,-0.90311,0.00017,6.64248]
[1779524720592,26.35,74649.69,269.2,-0.90398,0.00017,6.5982]
[1779524721601,26.34,74643.17,269.2,-0.90511,0.00017,6.54058]
[1779524725629,26.33,74646.77,269.2,-0.90458,0.00017,6.56736]
[1779524726636,26.33,74649.62,269.2,-0.90413,0.00017,6.59063]
[1779524727643,26.33,74647.66,269.2,-0.90448,0.00017,6.57289]
[1779524728652,26.33,74638.52,269.2,-0.90601,0.00016,6.49424]
[1779524729660,26.32,74638.28,269.2,-0.90607,0.00016,6.4913]
[1779524730665,26.32,74634.06,269.2,-0.90678,0.00016,6.4547]
[1779524735702,26.31,74633.81,269.2,-0.90698,0.00016,6.44218]
[1779524736709,26.31,74635.41,269.2,-0.90673,0.00016,6.45488]
[1779524740737,26.3,74638.03,269.2,-0.90637,0.00016,6.4737]
[1779524741744,26.3,74641.2,269.2,-0.90586,0.00016,6.49972]
[1779524744765,26.29,74644.56,269.2,-0.90536,0.00017,6.52555]
[1779524750809,26.28,74644.15,269.2,-0.90554,0.00017,6.51657]
[1779524755845,26.27,74643.68,269.2,-0.90571,0.00017,6.50761]
[1779524757860,26.26,74641.47,269.2,-0.90613,0.00016,6.48605]
[1779524758868,26.26,74638.67,269.2,-0.90662,0.00016,6.46093]
[1779524760882,26.25,74640.46,269.2,-0.90637,0.00016,6.47346]
[1779524761891,26.25,74642.1,269.2,-0.90613,0.00016,6.48603]
[1779524763905,26.24,74640.44,269.2,-0.90646,0.00016,6.46922]
[1779524765042,26.24,74640.44,269.2,-0.90646,0.00016,6.46922]
[1779524765918,26.21,74635.16,269.2,-0.9076,0.00016,6.41006]
[1779524767933,26.18,74637.71,269.2,-0.90745,0.00016,6.41809]
[1779524769947,26.17,74642.04,269.2,-0.90679,0.00016,6.45234]
[1779524771961,26.17,74640.45,269.2,-0.9071,0.00016,6.43623]
[1779524776997,26.15,74639.21,269.2,-0.90743,0.00016,6.41938]
[1779524782035,26.14,74640.36,269.2,-0.90736,0.00016,6.42292]
[1779524793112,26.11,74639.96,269.2,-0.90777,0.00016,6.39965]
[1779524794119,26.11,74637.79,269.2,-0.90815,0.00016,6.38002]
[1779524797140,26.1,74631.68,269.2,-0.90921,0.00016,6.32477]
[1779524798147,26.07,74625.71,269.2,-0.91038,0.00016,6.26349]
[1779524803182,25.96,74625.07,269.2,-0.91141,0.00016,6.21006]
[1779524808217,25.9,74624.38,269.2,-0.91206,0.00016,6.17568]
[1779524814259,25.89,74624.52,269.2,-0.91214,0.00016,6.17177]
[1779524817280,25.88,74621.35,269.2,-0.91269,0.00016,6.14257]
[1779524819294,25.88,74619.3,269.2,-0.91304,0.00016,6.12377]
[1779524820300,25.88,74617.67,269.2,-0.91332,0.00016,6.10931]
[1779524821308,25.87,74615.74,269.2,-0.91364,0.00016,6.09237]
[1779524822822,25.87,74615.23,269.2,-0.91373,0.00016,6.08737]
[1779524822906,25.87,74615.23,269.2,-0.91373,0.00016,6.08737]
[1779524823321,25.87,74608.14,269.2,-0.91485,0.00016,6.02738]
[1779524824329,25.87,74605.2,269.2,-0.91532,0.00016,6.00224]
[1779524828492,25.86,74602.48,269.2,-0.91579,0.00015,5.9772]
[1779524830370,25.86,74600.56,269.2,-0.91611,0.00015,5.9601]
[1779524832385,25.86,74596.58,269.2,-0.91674,0.00015,5.92599]
[1779524833392,25.86,74593.65,269.2,-0.9172,0.00015,5.90088]
[1779524835406,25.85,74591.14,269.2,-0.91762,0.00015,5.8785]
[1779524837420,25.85,74589.41,269.2,-0.91791,0.00015,5.86269]
[1779524838775,25.85,74587.75,269.2,-0.91819,0.00015,5.84755]
[1779524839434,25.85,74585.77,269.2,-0.91849,0.00015,5.83127]
[1779524840727,25.85,74585.77,269.2,-0.91849,0.00015,5.83127]
[1779524841448,25.84,74580.78,269.2,-0.91926,0.00015,5.78897]
[1779524842454,25.84,74579.4,269.2,-0.91948,0.00015,5.77706]
[1779524843724,25.84,74579.4,269.2,-0.91948,0.00015,5.77706]
[1779524846483,25.84,74583.92,269.2,-0.91884,0.00015,5.81176]
[1779524847490,25.83,74586.34,269.2,-0.91849,0.00015,5.83098]
[1779524850511,25.83,74587.75,269.2,-0.91832,0.00015,5.84045]
[1779524856553,25.82,74587.37,269.2,-0.91853,0.00015,5.82686]
[1779524861589,25.81,74584.82,269.2,-0.91898,0.00015,5.80232]
[1779524862594,25.81,74583.02,269.2,-0.91927,0.00015,5.78684]
[1779524863602,25.81,74581.3,269.2,-0.91954,0.00015,5.77207]
[1779524868637,25.8,74578.22,269.2,-0.92005,0.00015,5.74374]
[1779524870654,25.8,74575.28,269.2,-0.92051,0.00015,5.71855]
[1779524872668,25.8,74572.93,269.2,-0.92088,0.00015,5.69831]
[1779524875688,25.79,74574.26,269.2,-0.92072,0.00015,5.70743]
[1779524882738,25.78,74572.41,269.2,-0.92108,0.00015,5.68758]
[1779524882990,25.78,74572.41,269.2,-0.92108,0.00015,5.68758]
[1779524883725,25.78,74572.41,269.2,-0.92108,0.00015,5.68758]
[1779524883745,25.78,74571.77,269.2,-0.9212,0.00015,5.68103]
[1779524886768,25.77,74570.34,269.2,-0.92144,0.00015,5.66745]
[1779524888784,25.77,74568.68,269.2,-0.92171,0.00015,5.65272]
[1779524891805,25.77,74563.63,269.2,-0.92248,0.00015,5.60997]
[1779524892812,25.77,74562.18,269.2,-0.9227,0.00015,5.5977]
[1779524897847,25.76,74563.01,269.2,-0.92263,0.00015,5.60173]
[1779524900167,25.76,74563.18,269.2,-0.92262,0.00015,5.60256]
[1779524900868,25.76,74556.26,269.2,-0.92364,0.00014,5.54567]
[1779524902882,25.75,74556.15,269.2,-0.92367,0.00014,5.54389]
[1779524907103,25.75,74557.94,269.2,-0.92344,0.00014,5.55646]
[1779524911945,25.75,74549.73,269.2,-0.92474,0.00014,5.48228]
[1779524912952,25.74,74547.73,269.2,-0.92503,0.00014,5.46594]
[1779524915979,25.74,74544.43,269.2,-0.92552,0.00014,5.43868]
[1779524924035,25.74,74542.58,269.2,-0.92581,0.00014,5.42186]
[1779524929071,25.74,74542.88,269.2,-0.92579,0.00014,5.42308]
[1779524932092,25.73,74543.26,269.2,-0.92575,0.00014,5.42542]
[1779524934106,25.73,74544.39,269.2,-0.9256,0.00014,5.43398]
[1779524938134,25.73,74547.14,269.2,-0.92523,0.00014,5.45502]
[1779524944176,25.73,74547.37,269.2,-0.92522,0.00014,5.45544]
[1779524950218,25.72,74545.7,269.2,-0.92548,0.00014,5.44088]
[1779524959281,25.72,74545.16,269.2,-0.92558,0.00014,5.43505]
[1779524965323,25.72,74545.26,269.2,-0.92558,0.00014,5.43495]
[1779524972372,25.72,74542.96,269.2,-0.926,0.00014,5.40968]
[1779524977406,25.72,74541.99,269.2,-0.92614,0.00014,5.40151]
[1779524982442,25.72,74541.98,269.2,-0.92615,0.00014,5.40102]
[1779524984607,25.72,74541.98,269.2,-0.92615,0.00014,5.40102]
[1779524984834,25.72,74541.98,269.2,-0.92615,0.00014,5.40102]
[1779524984929,25.71,74534.28,269.2,-0.92723,0.00014,5.33985]
[1779524985463,25.71,74527.55,269.2,-0.92817,0.00014,5.28682]
[1779524987477,25.72,74533.43,269.2,-0.92735,0.00014,5.33331]
[1779524989490,25.72,74534.5,269.2,-0.9272,0.00014,5.34175]
[1779524990498,25.72,74532.96,269.2,-0.92742,0.00014,5.32957]
[1779524995533,25.72,74532.92,269.2,-0.92742,0.00014,5.32918]
[1779525000568,25.71,74533.0,269.2,-0.92741,0.00014,5.32962]
[1779525004596,25.71,74536.76,269.2,-0.9269,0.00014,5.35893]
[1779525007617,25.71,74538.73,269.2,-0.92664,0.00014,5.37357]
[1779525009631,25.71,74540.4,269.2,-0.92642,0.00014,5.38614]
[1779525010638,25.71,74542.2,269.2,-0.92617,0.00014,5.40009]
[1779525015673,25.7,74542.63,269.2,-0.92614,0.00014,5.40165]
[1779525020707,25.7,74544.04,269.2,-0.92598,0.00014,5.41106]
[1779525026750,25.7,74545.18,269.2,-0.92585,0.00014,5.41797]
[1779525032792,25.69,74540.59,269.2,-0.92661,0.00014,5.37339]
[1779525035822,25.69,74537.08,269.2,-0.92712,0.00014,5.34468]
[1779525036826,25.69,74532.36,269.2,-0.92778,0.00014,5.30712]
[1779525037833,25.69,74528.97,269.2,-0.92825,0.00014,5.28019]
[1779525040854,25.69,74527.99,269.2,-0.9284,0.00014,5.27202]
[1779525043874,25.69,74525.74,269.2,-0.92871,0.00014,5.25394]
[1779525044882,25.69,74521.61,269.2,-0.92928,0.00014,5.22146]
[1779525047903,25.69,74520.09,269.2,-0.92949,0.00014,5.20934]
[1779525049917,25.68,74522.52,269.2,-0.92916,0.00014,5.22822]
[1779525052938,25.68,74524.34,269.2,-0.92892,0.00014,5.24223]
[1779525053945,25.68,74526.28,269.2,-0.92866,0.00014,5.25725]
[1779525060693,25.68,74526.98,269.2,-0.92857,0.00014,5.26219]
[1779525065024,25.68,74522.35,269.2,-0.92922,0.00014,5.22522]
[1779525066031,25.68,74520.44,269.2,-0.92948,0.00014,5.2102]
[1779525069347,25.68,74515.47,269.2,-0.93016,0.00014,5.17124]
[1779525070824,25.68,74515.47,269.2,-0.93016,0.00014,5.17124]
[1779525070991,25.68,74515.47,269.2,-0.93016,0.00014,5.17124]
[1779525070860,25.68,74511.1,269.2,-0.93075,0.00013,5.13729]
[1779525071348,25.68,74511.1,269.2,-0.93075,0.00013,5.13729]
[1779525071502,25.68,74511.1,269.2,-0.93075,0.00013,5.13729]
[1779525071572,25.68,74505.93,269.2,-0.93144,0.00013,5.09733]
[1779525072079,25.68,74495.7,269.2,-0.93279,0.00013,5.0188]
[1779525073889,25.68,74484.67,269.2,-0.93422,0.00013,4.935]
[1779525074250,25.68,74480.31,269.2,-0.93478,0.00013,4.90235]
[1779525076107,25.68,74478.09,269.2,-0.93505,0.00013,4.88638]
[1779525078121,25.69,74475.15,269.2,-0.93541,0.00013,4.86507]
[1779525081141,25.69,74477.55,269.2,-0.93508,0.00013,4.88443]
[1779525083156,25.69,74479.71,269.2,-0.93479,0.00013,4.90151]
[1779525086178,25.69,74483.02,269.2,-0.93435,0.00013,4.92759]
[1779525089204,25.69,74484.54,269.2,-0.93414,0.00013,4.94003]
[1779525093232,25.7,74477.2,269.2,-0.93513,0.00013,4.88003]
[1779525094239,25.7,74475.83,269.2,-0.9353,0.00013,4.87012]
[1779525099284,25.7,74474.77,269.2,-0.9354,0.00013,4.86423]
[1779525101298,25.71,74478.7,269.2,-0.93488,0.00013,4.89465]
[1779525103312,25.71,74482.56,269.2,-0.93437,0.00013,4.92453]
[1779525104319,25.71,74486.95,269.2,-0.9338,0.00013,4.95814]
[1779525107340,25.71,74488.53,269.2,-0.93358,0.00013,4.97093]
[1779525115396,25.71,74486.13,269.2,-0.93386,0.00013,4.95469]
[1779525116403,25.71,74480.89,269.2,-0.93453,0.00013,4.9153]
[1779525117410,25.72,74478.38,269.2,-0.93485,0.00013,4.89669]
[1779525118417,25.72,74476.89,269.2,-0.93503,0.00013,4.88584]
[1779525119424,25.72,74481.05,269.2,-0.93449,0.00013,4.91761]
[1779525124459,25.72,74481.44,269.2,-0.93441,0.00013,4.92224]
[1779525125465,25.72,74478.52,269.2,-0.93478,0.00013,4.90053]
[1779525130501,25.73,74477.74,269.2,-0.93485,0.00013,4.89655]
[1779525131508,25.73,74472.62,269.2,-0.93549,0.00013,4.85843]
[1779525133522,25.73,74470.84,269.2,-0.9357,0.00013,4.84597]
[1779525137916,25.73,74470.42,269.2,-0.93574,0.00013,4.84418]
[1779525137950,25.73,74470.42,269.2,-0.93574,0.00013,4.84418]
[1779525137997,25.73,74466.62,269.2,-0.93621,0.00013,4.81623]
[1779525138557,25.73,74459.92,269.2,-0.93704,0.00012,4.76687]
[1779525139735,25.74,74448.72,269.2,-0.93841,0.00012,4.68476]
[1779525140571,25.74,74444.79,269.2,-0.93889,0.00012,4.6565]
[1779525141578,25.74,74442.18,269.2,-0.93919,0.00012,4.63802]
[1779525143592,25.74,74444.2,269.2,-0.93893,0.00012,4.65406]
[1779525144599,25.74,74446.87,269.2,-0.93859,0.00012,4.67422]
[1779525145606,25.74,74448.21,269.2,-0.93842,0.00012,4.68462]
[1779525147626,25.75,74456.91,269.2,-0.93732,0.00012,4.74986]
[1779525148633,25.75,74460.78,269.2,-0.93683,0.00012,4.77899]
[1779525149640,25.75,74454.56,269.2,-0.9376,0.00012,4.73332]
[1779525150647,25.75,74452.93,269.2,-0.93779,0.00012,4.72174]
[1779525155682,25.75,74454.43,269.2,-0.93764,0.00012,4.72948]
[1779525160720,25.76,74455.5,269.2,-0.93747,0.00012,4.73954]
[1779525165755,25.76,74456.99,269.2,-0.93725,0.00012,4.75266]
[1779525166763,25.77,74458.59,269.2,-0.93704,0.00012,4.76491]
[1779525167769,25.77,74461.03,269.2,-0.93673,0.00013,4.78339]
[1779525168776,25.77,74463.29,269.2,-0.93644,0.00013,4.80055]
[1779525173810,25.77,74462.66,269.2,-0.93649,0.00013,4.79752]
[1779525178846,25.77,74462.7,269.2,-0.93646,0.00013,4.7995]
[1779525181867,25.78,74460.13,269.2,-0.93676,0.00012,4.78143]
[1779525187909,25.78,74460.13,269.2,-0.93673,0.00013,4.78363]
[1779525192944,25.79,74459.34,269.2,-0.93679,0.00012,4.77961]
[1779525194958,25.79,74447.98,269.2,-0.93819,0.00012,4.69652]
[1779525195965,25.79,74443.34,269.2,-0.93875,0.00012,4.6629]
[1779525196504,25.79,74443.34,269.2,-0.93874,0.00012,4.66341]
[1779525199993,25.79,74447.81,269.2,-0.93816,0.00012,4.69784]
[1779525202007,25.8,74446.35,269.2,-0.93833,0.00012,4.68821]
[1779525204021,25.8,74441.3,269.2,-0.93892,0.00012,4.6523]
[1779525205028,25.8,74439.43,269.2,-0.93914,0.00012,4.6392]
[1779525206035,25.8,74444.48,269.2,-0.93852,0.00012,4.67668]
[1779525207045,25.8,74446.06,269.2,-0.93831,0.00012,4.68886]
[1779525208052,25.8,74442.1,269.2,-0.93879,0.00012,4.66043]
[1779525211077,25.81,74437.17,269.2,-0.93943,0.00012,4.62054]
[1779525212081,25.81,74434.39,269.2,-0.93975,0.00012,4.60091]
[1779525214095,25.81,74432.14,269.2,-0.93999,0.00012,4.58658]
[1779525220148,25.82,74431.97,269.2,-0.93994,0.00012,4.58949]
[1779525222162,25.83,74433.27,269.2,-0.93976,0.00012,4.6003]
[1779525227198,25.83,74434.89,269.2,-0.93951,0.00012,4.61545]
[1779525229212,25.84,74436.65,269.2,-0.93927,0.00012,4.62957]
[1779525230219,25.84,74438.88,269.2,-0.93899,0.00012,4.64645]
[1779525235254,25.85,74439.96,269.2,-0.93881,0.00012,4.65738]
[1779525240289,25.85,74439.44,269.2,-0.93882,0.00012,4.65649]
[1779525241296,25.85,74436.77,269.2,-0.93914,0.00012,4.63762]
[1779525242303,25.86,74435.2,269.2,-0.93932,0.00012,4.62681]
[1779525246330,25.86,74437.11,269.2,-0.93905,0.00012,4.64314]
[1779525247338,25.86,74438.46,269.2,-0.93887,0.00012,4.65355]
[1779525251366,25.87,74443.19,269.2,-0.93826,0.00012,4.69028]
[1779525252373,25.87,74445.67,269.2,-0.93795,0.00012,4.70894]
[1779525257408,25.87,74448.09,269.2,-0.93761,0.00012,4.72899]
[1779525262443,25.88,74447.95,269.2,-0.93759,0.00012,4.73008]
[1779525267478,25.88,74448.07,269.2,-0.93754,0.00012,4.73308]
[1779525273520,25.89,74448.38,269.2,-0.93753,0.00012,4.73218]
[1779525277548,25.89,74452.06,269.2,-0.93705,0.00012,4.76089]
[1779525278555,25.89,74454.06,269.2,-0.93679,0.00012,4.77601]
[1779525280569,25.9,74456.94,269.2,-0.93642,0.00013,4.79796]
[1779525281576,25.9,74459.89,269.2,-0.93605,0.00013,4.82013]
[1779525284596,25.9,74464.03,269.2,-0.93551,0.00013,4.85167]
[1779525287618,25.9,74466.08,269.2,-0.93524,0.00013,4.86756]
[1779525292653,25.9,74465.96,269.2,-0.93524,0.00013,4.86753]
[1779525297688,25.9,74464.72,269.2,-0.93537,0.00013,4.85996]
[1779525299702,25.91,74462.5,269.2,-0.93564,0.00013,4.84412]
[1779525301716,25.91,74460.07,269.2,-0.93593,0.00013,4.82682]
[1779525306751,25.91,74458.34,269.2,-0.93612,0.00013,4.81547]
[1779525308765,25.91,74455.81,269.2,-0.93643,0.00012,4.79728]
[1779525312793,25.92,74450.91,269.2,-0.93702,0.00012,4.76235]
[1779525320849,25.92,74449.51,269.2,-0.93714,0.00012,4.75489]
[1779525321868,25.92,74447.48,269.2,-0.93739,0.00012,4.74033]
[1779525322875,25.92,74443.89,269.2,-0.93782,0.00012,4.71438]
[1779525323882,25.93,74441.84,269.2,-0.93807,0.00012,4.69981]
[1779525325897,25.93,74439.01,269.2,-0.9384,0.00012,4.68005]
[1779525328918,25.93,74443.56,269.2,-0.93782,0.00012,4.71476]
[1779525333953,25.94,74442.44,269.2,-0.93799,0.00012,4.703]
[1779525337981,25.94,74440.72,269.2,-0.93817,0.00012,4.69215]
[1779525338988,25.94,74439.28,269.2,-0.93834,0.00012,4.68208]
[1779525339995,25.94,74434.29,269.2,-0.93894,0.00012,4.64622]
[1779525342009,25.94,74436.76,269.2,-0.93862,0.00012,4.66519]
[1779525345030,25.95,74438.88,269.2,-0.93834,0.00012,4.68203]
[1779525346037,25.95,74440.54,269.2,-0.93813,0.00012,4.69459]
[1779525351072,25.95,74440.61,269.2,-0.93808,0.00012,4.69721]
[1779525353086,25.95,74439.33,269.2,-0.93823,0.00012,4.6887]
[1779525354093,25.96,74434.21,269.2,-0.93884,0.00012,4.65185]
[1779525355100,25.96,74431.67,269.2,-0.93914,0.00012,4.63385]
[1779525359128,25.96,74430.52,269.2,-0.93925,0.00012,4.62755]
[1779525364163,25.97,74430.32,269.2,-0.93923,0.00012,4.62865]
[1779525369198,25.97,74431.57,269.2,-0.93903,0.00012,4.64022]
[1779525370205,25.97,74434.04,269.2,-0.93873,0.00012,4.65864]
[1779525376247,25.98,74432.62,269.2,-0.93885,0.00012,4.65107]
[1779525380275,25.99,74430.81,269.2,-0.93904,0.00012,4.63978]
[1779525381282,25.99,74428.78,269.2,-0.93927,0.00012,4.62603]
[1779525386317,25.99,74428.26,269.2,-0.93929,0.00012,4.62479]
[1779525391352,26.0,74428.0,269.2,-0.93935,0.00012,4.61978]
[1779525394373,26.0,74429.39,269.2,-0.93915,0.00012,4.63133]
[1779525395380,26.0,74432.08,269.2,-0.93882,0.00012,4.6513]
[1779525400415,26.01,74432.78,269.2,-0.9387,0.00012,4.65862]
[1779525408488,26.02,74432.66,269.2,-0.93865,0.00012,4.66121]
[1779525409974,26.02,74432.66,269.2,-0.93865,0.00012,4.66121]
[1779525410224,26.02,74432.66,269.2,-0.93865,0.00012,4.66121]
[1779525410268,26.02,74430.82,269.2,-0.93887,0.00012,4.64831]
[1779525412511,26.02,74429.25,269.2,-0.93904,0.00012,4.63832]
[1779525417546,26.03,74428.98,269.2,-0.93903,0.00012,4.63869]
[1779525420569,26.03,74425.09,269.2,-0.93947,0.00012,4.61201]
[1779525422360,26.03,74425.09,269.2,-0.93947,0.00012,4.61201]
[1779525421577,26.03,74423.78,269.2,-0.93962,0.00012,4.60308]
[1779525422586,26.03,74423.78,269.2,-0.93962,0.00012,4.60308]
[1779525422595,26.03,74416.83,269.2,-0.94044,0.00012,4.55372]
[1779525423590,26.03,74413.07,269.2,-0.94088,0.00012,4.52727]
[1779525425607,26.03,74409.06,269.2,-0.94133,0.00012,4.49962]
[1779525426613,26.04,74410.91,269.2,-0.94111,0.00012,4.51326]
[1779525427621,26.04,74418.07,269.2,-0.94025,0.00012,4.56502]
[1779525428628,26.04,74424.66,269.2,-0.93946,0.00012,4.61292]
[1779525429640,26.04,74426.36,269.2,-0.93924,0.00012,4.62567]
[1779525430647,26.04,74424.8,269.2,-0.93942,0.00012,4.6149]
[1779525434674,26.05,74422.0,269.2,-0.93973,0.00012,4.59669]
[1779525436689,26.05,74419.22,269.2,-0.94004,0.00012,4.57778]
[1779525439712,26.05,74417.5,269.2,-0.94023,0.00012,4.56637]
[1779525443739,26.05,74414.04,269.2,-0.94062,0.00012,4.54245]
[1779525444748,26.05,74408.39,269.2,-0.94128,0.00012,4.50249]
[1779525447768,26.06,74406.18,269.2,-0.94153,0.00012,4.48784]
[1779525449816,26.06,74406.08,269.2,-0.94153,0.00012,4.4875]
[1779525449971,26.06,74406.08,269.2,-0.94153,0.00012,4.4875]
[1779525453811,26.06,74404.01,269.2,-0.94181,0.00012,4.46915]
[1779525458846,26.07,74404.06,269.2,-0.94175,0.00012,4.47253]
[1779525464888,26.08,74404.76,269.2,-0.9416,0.00012,4.48191]
[1779525466902,26.08,74403.26,269.2,-0.94175,0.00012,4.47277]
[1779525467908,26.08,74398.54,269.2,-0.94228,0.00012,4.43992]
[1779525468916,26.08,74395.56,269.2,-0.94262,0.00011,4.41948]
[1779525472944,26.09,74393.5,269.2,-0.94282,0.00011,4.40716]
[1779525473951,26.09,74389.21,269.2,-0.9433,0.00011,4.37804]
[1779525475965,26.11,74387.53,269.2,-0.94333,0.00011,4.37593]
[1779525481001,26.2,74386.33,269.2,-0.94288,0.00011,4.40308]
[1779525482008,26.2,74385.09,269.2,-0.94301,0.00011,4.39528]
[1779525485029,26.24,74383.74,269.2,-0.94288,0.00011,4.40275]
[1779525489057,26.26,74385.88,269.2,-0.94252,0.00011,4.42482]
[1779525490064,26.27,74391.55,269.2,-0.94179,0.00012,4.46953]
[1779525491071,26.27,74393.35,269.2,-0.94157,0.00012,4.48259]
[1779525494092,26.27,74392.03,269.2,-0.94171,0.00012,4.47451]
[1779525495242,26.27,74388.84,269.2,-0.94207,0.00011,4.45258]
[1779525497113,26.27,74391.78,269.2,-0.94171,0.00012,4.47411]
[1779525498120,26.28,74394.0,269.2,-0.94145,0.00012,4.49012]
[1779525499127,26.28,74395.83,269.2,-0.94122,0.00012,4.50369]
[1779525501140,26.28,74392.33,269.2,-0.94161,0.00012,4.48043]
[1779525504161,26.29,74389.16,269.2,-0.94194,0.00011,4.46038]
[1779525508190,26.29,74387.44,269.2,-0.94208,0.00011,4.45138]
[1779525509197,26.29,74386.14,269.2,-0.94222,0.00011,4.44307]
[1779525510485,26.29,74386.14,269.2,-0.94222,0.00011,4.44307]
[1779525510657,26.3,74385.23,269.2,-0.94232,0.00011,4.43724]
[1779525511211,26.3,74378.66,269.2,-0.94312,0.00011,4.38657]
[1779525512218,26.3,74374.57,269.2,-0.94357,0.00011,4.35916]
[1779525516249,26.31,74371.39,269.2,-0.94387,0.00011,4.3406]
[1779525518263,26.31,74369.88,269.2,-0.94401,0.00011,4.33212]
[1779525519270,26.31,74358.31,269.2,-0.94527,0.00011,4.254]
[1779525520276,26.32,74357.04,269.2,-0.9454,0.00011,4.24595]
[1779525521284,26.32,74359.53,269.2,-0.94511,0.00011,4.26397]
[1779525522291,26.32,74355.7,269.2,-0.94551,0.00011,4.23906]
[1779525523297,26.32,74360.1,269.2,-0.94501,0.00011,4.27004]
[1779525526320,26.36,74357.01,269.2,-0.94513,0.00011,4.26225]
[1779525529341,26.36,74355.59,269.2,-0.94525,0.00011,4.25528]
[1779525531160,26.36,74355.07,269.2,-0.94529,0.00011,4.25254]
[1779525531355,26.37,74352.56,269.2,-0.94555,0.00011,4.23634]
[1779525532362,26.37,74347.64,269.2,-0.94608,0.00011,4.2038]
[1779525533369,26.37,74346.05,269.2,-0.94624,0.00011,4.19379]
[1779525534160,26.37,74346.05,269.2,-0.94624,0.00011,4.19379]
[1779525534182,26.37,74346.05,269.2,-0.94624,0.00011,4.19379]
[1779525534376,26.39,74342.32,269.2,-0.94652,0.00011,4.17617]
[1779525535383,26.4,74336.54,269.2,-0.94702,0.00011,4.14495]
[1779525536391,26.43,74329.54,269.2,-0.94757,0.00011,4.11029]
[1779525537397,26.43,74326.16,269.2,-0.94791,0.00011,4.08865]
[1779525539411,26.48,74328.39,269.2,-0.94736,0.00011,4.1229]
[1779525540418,26.51,74330.49,269.2,-0.94693,0.00011,4.14985]
[1779525543441,26.58,74336.09,269.2,-0.94587,0.00011,4.21602]
[1779525544448,26.61,74339.42,269.2,-0.94536,0.00011,4.24738]
[1779525545455,26.61,74339.09,269.2,-0.94536,0.00011,4.24734]
[1779525547636,26.62,74339.14,269.2,-0.94532,0.00011,4.24982]
[1779525547703,26.62,74339.14,269.2,-0.94532,0.00011,4.24982]
[1779525548523,26.62,74339.14,269.2,-0.94532,0.00011,4.24982]
[1779525548477,26.62,74326.15,269.2,-0.94671,0.00011,4.16309]
[1779525548895,26.62,74326.15,269.2,-0.94671,0.00011,4.16309]
[1779525549484,26.62,74330.46,269.2,-0.94625,0.00011,4.19228]
[1779525550491,26.65,74334.33,269.2,-0.9456,0.00011,4.23266]
[1779525551498,26.65,74336.4,269.2,-0.94536,0.00011,4.24721]
[1779525551886,26.65,74336.4,269.2,-0.94536,0.00011,4.24721]
[1779525552504,26.66,74338.03,269.2,-0.94517,0.00011,4.25881]
[1779525554519,26.66,74322.48,269.2,-0.94682,0.00011,4.15628]
[1779525555526,26.66,74312.33,269.2,-0.94788,0.0001,4.09015]
[1779525556533,26.66,74311.93,269.2,-0.94791,0.0001,4.08802]
[1779525560561,26.67,74313.18,269.2,-0.94775,0.0001,4.09814]
[1779525561568,26.69,74314.96,269.2,-0.94741,0.0001,4.11952]
[1779525565565,26.76,74318.66,269.2,-0.94656,0.00011,4.17235]
[1779525565596,26.76,74329.71,269.2,-0.94538,0.00011,4.24576]
[1779525566603,26.76,74332.33,269.2,-0.94508,0.00011,4.26445]
[1779525568439,26.77,74334.49,269.2,-0.94482,0.00011,4.28008]
[1779525568617,26.77,74326.84,269.2,-0.94564,0.00011,4.22972]
[1779525569624,26.77,74323.95,269.2,-0.94593,0.00011,4.21136]
[1779525570631,26.77,74321.64,269.2,-0.94616,0.00011,4.19693]
[1779525572937,26.77,74317.86,269.2,-0.94661,0.00011,4.16773]
[1779525573658,26.78,74307.8,269.2,-0.94765,0.0001,4.10261]
[1779525574665,26.78,74309.3,269.2,-0.94747,0.0001,4.11381]
[1779525576679,26.78,74308.07,269.2,-0.94757,0.0001,4.10768]
[1779525581713,26.79,74307.87,269.2,-0.94753,0.0001,4.10995]
[1779525583437,26.79,74307.87,269.2,-0.94753,0.0001,4.10995]
[1779525583972,26.8,74307.39,269.2,-0.94756,0.0001,4.10783]
[1779525584073,26.8,74307.22,269.2,-0.94758,0.0001,4.10715]
[1779525586748,26.8,74310.66,269.2,-0.94718,0.0001,4.13216]
[1779525589771,26.81,74312.81,269.2,-0.94693,0.00011,4.14754]
[1779525590779,26.81,74308.75,269.2,-0.94734,0.0001,4.12187]
[1779525591785,26.81,74306.48,269.2,-0.94757,0.0001,4.10754]
[1779525596820,26.82,74305.86,269.2,-0.94759,0.0001,4.10626]
[1779525599453,26.82,74305.93,269.2,-0.94757,0.0001,4.10727]
[1779525599526,26.82,74305.93,269.2,-0.94757,0.0001,4.10727]
[1779525599553,26.82,74305.93,269.2,-0.94757,0.0001,4.10727]
[1779525600346,26.82,74306.66,269.2,-0.94749,0.0001,4.1126]
[1779525600615,26.82,74306.66,269.2,-0.94749,0.0001,4.1126]
[1779525600423,26.82,74288.92,269.2,-0.9493,0.0001,3.99819]
[1779525600643,26.82,74288.92,269.2,-0.9493,0.0001,3.99819]
[1779525601212,26.82,74281.61,269.2,-0.95003,0.0001,3.95213]
[1779525601855,26.82,74276.38,269.2,-0.95054,0.0001,3.91961]
[1779525603878,26.83,74281.91,269.2,-0.94996,0.0001,3.95642]
[1779525605597,26.83,74281.91,269.2,-0.94996,0.0001,3.95642]
[1779525605606,26.84,74293.82,269.2,-0.94871,0.0001,4.03542]
[1779525605885,26.84,74302.67,269.2,-0.9478,0.0001,4.09281]
[1779525607454,26.84,74306.84,269.2,-0.94735,0.0001,4.12115]
[1779525610230,26.91,74313.5,269.2,-0.94621,0.00011,4.19239]
[1779525611971,26.91,74312.59,269.2,-0.94628,0.00011,4.18761]
[1779525612554,26.91,74311.83,269.2,-0.94632,0.00011,4.18506]
[1779525613943,26.92,74309.83,269.2,-0.94651,0.00011,4.17314]
[1779525614950,26.92,74296.69,269.2,-0.94788,0.0001,4.08763]
[1779525615957,26.92,74290.06,269.2,-0.94855,0.0001,4.04523]
[1779525616964,26.92,74284.24,269.2,-0.94914,0.0001,4.00838]
[1779525620992,26.99,74281.81,269.2,-0.94893,0.0001,4.021]
[1779525623006,27.06,74279.58,269.2,-0.94874,0.0001,4.03313]
[1779525626029,27.15,74277.6,269.2,-0.94833,0.0001,4.05844]
[1779525628043,27.21,74280.39,269.2,-0.94765,0.0001,4.10085]
[1779525631261,27.27,74281.94,269.2,-0.94717,0.0001,4.12969]
[1779525632074,27.28,74278.63,269.2,-0.94749,0.0001,4.10916]
[1779525634436,27.32,74277.18,269.2,-0.94738,0.0001,4.11594]
[1779525637110,27.32,74275.77,269.2,-0.94749,0.0001,4.10928]
[1779525638117,27.34,74277.34,269.2,-0.9472,0.0001,4.12736]
[1779525643152,27.35,74276.24,269.2,-0.94725,0.0001,4.12418]
[1779525645166,27.35,74273.91,269.2,-0.94748,0.0001,4.11003]
[1779525647586,27.36,74285.42,269.2,-0.94627,0.0001,4.18507]
[1779525648195,27.36,74301.63,269.2,-0.94455,0.00011,4.29196]
[1779525649217,27.36,74307.25,269.2,-0.94393,0.00011,4.33003]
[1779525649730,27.36,74307.25,269.2,-0.94393,0.00011,4.33003]
[1779525650344,27.36,74310.66,269.2,-0.94355,0.00011,4.35354]
[1779525651223,27.37,74312.66,269.2,-0.94331,0.00011,4.3677]
[1779525656260,27.38,74306.97,269.2,-0.94386,0.00011,4.33422]
[1779525657267,27.38,74304.02,269.2,-0.94416,0.00011,4.31548]
[1779525659281,27.38,74307.18,269.2,-0.9438,0.00011,4.33796]
[1779525660288,27.38,74308.96,269.2,-0.94359,0.00011,4.35051]
[1779525661294,27.39,74312.76,269.2,-0.94317,0.00011,4.37649]
[1779525665330,27.39,74315.55,269.2,-0.94282,0.00011,4.39786]
[1779525665965,27.39,74315.55,269.2,-0.94282,0.00011,4.39786]
[1779525666053,27.39,74315.55,269.2,-0.94282,0.00011,4.39786]
[1779525666335,27.39,74318.44,269.2,-0.94249,0.00011,4.41782]
[1779525667342,27.4,74320.82,269.2,-0.94222,0.00011,4.43439]
[1779525668349,27.4,74326.55,269.2,-0.94158,0.00011,4.4735]
[1779525669051,27.4,74326.55,269.2,-0.94158,0.00011,4.4735]
[1779525669356,27.4,74331.86,269.2,-0.94098,0.00011,4.50991]
[1779525669973,27.4,74331.86,269.2,-0.94098,0.00011,4.50991]
[1779525670364,27.4,74333.29,269.2,-0.94081,0.00011,4.52008]
[1779525671369,27.4,74330.99,269.2,-0.94106,0.00011,4.50497]
[1779525672377,27.4,74328.86,269.2,-0.94129,0.00011,4.49107]
[1779525673476,27.4,74327.21,269.2,-0.94146,0.00011,4.48045]
[1779525677412,27.41,74325.65,269.2,-0.9416,0.00011,4.47205]
[1779525682447,27.41,74328.23,269.2,-0.94132,0.00011,4.48889]
[1779525685468,27.4,74326.52,269.2,-0.94153,0.00011,4.47647]
[1779525686475,27.4,74321.04,269.2,-0.94214,0.00011,4.43935]
[1779525687482,27.4,74319.14,269.2,-0.94235,0.00011,4.42649]
[1779525690503,27.4,74320.79,269.2,-0.94217,0.00011,4.43742]
[1779525693524,27.4,74322.75,269.2,-0.94203,0.00011,4.44448]
[1779525695950,27.4,74323.87,269.2,-0.94192,0.00011,4.4513]
[1779525701171,27.38,74325.62,269.2,-0.94186,0.00011,4.45471]
[1779525703594,27.36,74328.02,269.2,-0.94171,0.00011,4.46411]
[1779525707622,27.34,74326.3,269.2,-0.94203,0.00011,4.44491]
[1779525708629,27.34,74324.42,269.2,-0.94224,0.00011,4.43206]
[1779525711650,27.34,74328.78,269.2,-0.94175,0.00011,4.46136]
[1779525712659,27.34,74332.26,269.2,-0.94137,0.00011,4.48486]
[1779525713665,27.35,74341.58,269.2,-0.94031,0.00011,4.54869]
[1779525714672,27.35,74342.72,269.2,-0.94018,0.00011,4.55662]
[1779525718701,27.35,74344.59,269.2,-0.93995,0.00011,4.57021]
[1779525719708,27.35,74340.95,269.2,-0.94037,0.00011,4.54532]
[1779525720715,27.35,74338.46,269.2,-0.94065,0.00011,4.52796]
[1779525721722,27.35,74330.92,269.2,-0.94151,0.00011,4.47648]
[1779525723736,27.34,74329.41,269.2,-0.94168,0.00011,4.46574]
[1779525724743,27.34,74330.92,269.2,-0.94152,0.00011,4.47567]
[1779525730573,27.34,74330.82,269.2,-0.94155,0.00011,4.47388]
[1779525730674,27.34,74332.25,269.2,-0.9414,0.00011,4.48296]
[1779525730793,27.34,74335.77,269.2,-0.94101,0.00011,4.50679]
[1779525731800,27.34,74338.22,269.2,-0.94074,0.00011,4.52308]
[1779525734573,27.34,74341.48,269.2,-0.94038,0.00011,4.54451]
[1779525735829,27.33,74342.88,269.2,-0.94024,0.00011,4.5532]
[1779525736836,27.33,74347.45,269.2,-0.93972,0.00011,4.58401]
[1779525739768,27.33,74350.41,269.2,-0.93941,0.00011,4.60279]
[1779525741870,27.33,74347.32,269.2,-0.93978,0.00011,4.58055]
[1779525744891,27.32,74352.28,269.2,-0.93924,0.00011,4.61314]
[1779525750146,27.32,74352.47,269.2,-0.93925,0.00011,4.61227]
[1779525750935,27.32,74347.71,269.2,-0.93982,0.00011,4.57853]
[1779525755970,27.31,74346.96,269.2,-0.94001,0.00011,4.56548]
[1779525758674,27.31,74348.89,269.2,-0.9398,0.00011,4.5778]
[1779525758990,27.31,74351.95,269.2,-0.93946,0.00011,4.59833]
[1779525759998,27.31,74355.46,269.2,-0.93907,0.00012,4.62197]
[1779525763019,27.3,74349.76,269.2,-0.93975,0.00011,4.5811]
[1779525764025,27.3,74342.85,269.2,-0.94054,0.00011,4.53337]
[1779525765034,27.3,74330.72,269.2,-0.94191,0.00011,4.45073]
[1779525766041,27.3,74329.18,269.2,-0.94208,0.00011,4.44012]
[1779525769062,27.3,74326.74,269.2,-0.94236,0.00011,4.42304]
[1779525772292,27.3,74331.21,269.2,-0.94188,0.00011,4.45251]
[1779525773323,27.29,74335.22,269.2,-0.94144,0.00011,4.47935]
[1779525776114,27.29,74338.16,269.2,-0.94112,0.00011,4.49829]
[1779525777121,27.29,74339.58,269.2,-0.94097,0.00011,4.50756]
[1779525778668,27.29,74343.05,269.2,-0.94058,0.00011,4.5308]
[1779525779135,27.29,74345.85,269.2,-0.94027,0.00011,4.54947]
[1779525781149,27.29,74347.53,269.2,-0.9401,0.00011,4.56001]
[1779525782156,27.29,74351.83,269.2,-0.93962,0.00011,4.589]
[1779525783163,27.28,74353.66,269.2,-0.93942,0.00011,4.60103]
[1779525785177,27.28,74355.36,269.2,-0.93924,0.00012,4.61157]
[1779525787191,27.28,74356.77,269.2,-0.9391,0.00012,4.62011]
[1779525790213,27.27,74353.89,269.2,-0.93946,0.00011,4.59844]
[1779525791220,27.27,74352.38,269.2,-0.93964,0.00011,4.58749]
[1779525796256,27.27,74354.43,269.2,-0.93945,0.00011,4.59884]
[1779525799277,27.26,74353.12,269.2,-0.93963,0.00011,4.58816]
[1779525800284,27.26,74351.19,269.2,-0.93986,0.00011,4.57436]
[1779525801291,27.26,74349.68,269.2,-0.94004,0.00011,4.56349]
[1779525802297,27.26,74347.35,269.2,-0.94032,0.00011,4.54704]
[1779525807333,27.25,74348.32,269.2,-0.94024,0.00011,4.55141]
[1779525809348,27.25,74346.95,269.2,-0.94042,0.00011,4.54113]
[1779525811361,27.25,74348.11,269.2,-0.94037,0.00011,4.54257]
[1779525812368,27.25,74346.11,269.2,-0.9406,0.00011,4.52846]
[1779525817403,27.24,74347.04,269.2,-0.94053,0.00011,4.53272]
[1779525822437,27.24,74348.51,269.2,-0.9404,0.00011,4.54064]
[1779525824452,27.23,74340.85,269.2,-0.94128,0.00011,4.48756]
[1779525825459,27.23,74350.17,269.2,-0.94023,0.00011,4.55081]
[1779525826466,27.23,74356.12,269.2,-0.93956,0.00011,4.59122]
[1779525827241,27.23,74356.12,269.2,-0.93956,0.00011,4.59122]
[1779525827474,27.23,74364.23,269.2,-0.93863,0.00012,4.64672]
[1779525828832,27.23,74361.36,269.2,-0.93898,0.00012,4.6256]
[1779525829573,27.23,74352.9,269.2,-0.93996,0.00011,4.5673]
[1779525830499,27.23,74352.89,269.2,-0.93996,0.00011,4.56675]
[1779525836550,27.22,74353.89,269.2,-0.93993,0.00011,4.56904]
[1779525841585,27.21,74354.01,269.2,-0.93998,0.00011,4.56581]
[1779525846620,27.2,74357.18,269.2,-0.93969,0.00011,4.58357]
[1779525847627,27.19,74359.1,269.2,-0.93948,0.00012,4.59597]
[1779525848634,27.19,74360.91,269.2,-0.93928,0.00012,4.60794]
[1779525850648,27.19,74363.75,269.2,-0.93897,0.00012,4.62647]
[1779525853669,27.19,74367.46,269.2,-0.93857,0.00012,4.65041]
[1779525855683,27.18,74369.36,269.2,-0.93837,0.00012,4.66235]
[1779525856901,27.18,74369.44,269.2,-0.93837,0.00012,4.66224]
[1779525861725,27.17,74365.64,269.2,-0.93887,0.00012,4.63248]
[1779525862732,27.17,74363.98,269.2,-0.93908,0.00012,4.62031]
[1779525868774,27.16,74363.9,269.2,-0.93914,0.00012,4.61619]
[1779525872803,27.16,74366.71,269.2,-0.93893,0.00012,4.62763]
[1779525873810,27.16,74368.8,269.2,-0.93869,0.00012,4.64155]
[1779525874817,27.15,74370.27,269.2,-0.93854,0.00012,4.65049]
[1779525876846,27.15,74371.88,269.2,-0.93838,0.00012,4.66035]
[1779525877846,27.15,74374.66,269.2,-0.93806,0.00012,4.67906]
[1779525884895,27.14,74373.97,269.2,-0.93823,0.00012,4.66923]
[1779525891944,27.12,74374.46,269.2,-0.93826,0.00012,4.66741]
[1779525893958,27.12,74376.46,269.2,-0.93805,0.00012,4.6799]
[1779525895972,27.12,74378.0,269.2,-0.9379,0.00012,4.68915]
[1779525901007,27.11,74378.77,269.2,-0.93787,0.00012,4.69066]
[1779525902014,27.1,74372.78,269.2,-0.93859,0.00012,4.64803]
[1779525903021,27.1,74370.04,269.2,-0.93892,0.00012,4.62826]
[1779525909439,27.1,74370.87,269.2,-0.93886,0.00012,4.63176]
[1779525915106,27.08,74370.94,269.2,-0.93899,0.00012,4.62387]
[1779525920141,27.07,74364.62,269.2,-0.9398,0.00012,4.57549]
[1779525921148,27.06,74360.08,269.2,-0.94034,0.00011,4.54331]
[1779525923162,27.06,74356.89,269.2,-0.94073,0.00011,4.51979]
[1779525924168,27.06,74355.13,269.2,-0.94094,0.00011,4.50695]
[1779525929204,27.05,74356.38,269.2,-0.94086,0.00011,4.51184]
[1779525931218,27.05,74354.71,269.2,-0.94114,0.00011,4.4936]
[1779525932933,27.04,74361.59,269.2,-0.94037,0.00011,4.53989]
[1779525933232,27.04,74369.05,269.2,-0.93951,0.00012,4.59147]
[1779525934239,27.04,74371.47,269.2,-0.93924,0.00012,4.60764]
[1779525939274,27.03,74370.55,269.2,-0.93942,0.00012,4.5972]
[1779525944309,27.02,74371.02,269.2,-0.93943,0.00012,4.59652]
[1779525947330,27.02,74378.14,269.2,-0.93864,0.00012,4.64379]
[1779525948337,27.01,74381.84,269.2,-0.93822,0.00012,4.66882]
[1779525949344,27.01,74377.41,269.2,-0.93875,0.00012,4.6369]
[1779525950425,27.01,74379.08,269.2,-0.93857,0.00012,4.64772]
[1779525954379,27.0,74382.82,269.2,-0.93819,0.00012,4.67045]
[1779525956393,27.0,74384.22,269.2,-0.93806,0.00012,4.67847]
[1779525959414,26.99,74382.45,269.2,-0.93831,0.00012,4.6633]
[1779525962435,26.98,74383.97,269.2,-0.93818,0.00012,4.67131]
[1779525963089,26.98,74383.97,269.2,-0.93818,0.00012,4.67131]
[1779525963442,26.98,74387.07,269.2,-0.93783,0.00012,4.69222]
[1779525964976,26.98,74387.07,269.2,-0.93783,0.00012,4.69222]
[1779525964449,26.98,74396.69,269.2,-0.93669,0.00012,4.75928]
[1779525965456,26.98,74398.88,269.2,-0.93645,0.00012,4.77378]
[1779525968832,26.97,74399.89,269.2,-0.93638,0.00012,4.77769]
[1779525968880,26.97,74399.89,269.2,-0.93638,0.00012,4.77769]
[1779525968944,26.94,74406.21,269.2,-0.93582,0.00012,4.81101]
[1779525972505,26.88,74410.39,269.2,-0.93572,0.00012,4.81676]
[1779525973512,26.86,74412.37,269.2,-0.93568,0.00012,4.81928]
[1779525977540,26.84,74410.3,269.2,-0.93602,0.00012,4.79976]
[1779525982575,26.84,74408.7,269.2,-0.93627,0.00012,4.78475]
[1779525988617,26.81,74409.78,269.2,-0.93632,0.00012,4.78204]
[1779525991638,26.81,74411.47,269.2,-0.93622,0.00012,4.78633]
[1779525994686,26.8,74411.9,269.2,-0.93619,0.00012,4.78802]
[1779525995666,26.8,74420.2,269.2,-0.9352,0.00012,4.84633]
[1779525996673,26.79,74425.38,269.2,-0.9346,0.00012,4.88111]
[1779525998991,26.74,74421.88,269.2,-0.93545,0.00012,4.83169]
[1779525999694,26.74,74420.33,269.2,-0.93564,0.00012,4.8205]
[1779526002715,26.68,74422.01,269.2,-0.93581,0.00012,4.8109]
[1779526003820,26.68,74422.01,269.2,-0.93581,0.00012,4.8109]
[1779526003865,26.67,74427.17,269.2,-0.93529,0.00012,4.84114]
[1779526004729,26.65,74439.31,269.2,-0.93391,0.00013,4.9221]
[1779526005736,26.65,74444.13,269.2,-0.93332,0.00013,4.95658]
[1779526006230,26.65,74444.13,269.2,-0.93332,0.00013,4.95658]
[1779526006743,26.64,74440.05,269.2,-0.93385,0.00013,4.92571]
[1779526009764,26.64,74438.2,269.2,-0.93413,0.00013,4.90954]
[1779526011778,26.63,74440.12,269.2,-0.93391,0.00013,4.92188]
[1779526012785,26.63,74445.08,269.2,-0.9333,0.00013,4.95743]
[1779526013792,26.63,74447.27,269.2,-0.93304,0.00013,4.97268]
[1779526016813,26.62,74448.34,269.2,-0.93295,0.00013,4.97772]
[1779526018827,26.62,74446.86,269.2,-0.93318,0.00013,4.96488]
[1779526023862,26.61,74447.36,269.2,-0.93319,0.00013,4.96382]
[1779526028897,26.6,74446.59,269.2,-0.93337,0.00013,4.95342]
[1779526034359,26.59,74447.51,269.2,-0.93332,0.00013,4.95645]
[1779526039976,26.57,74447.6,269.2,-0.93341,0.00013,4.95166]
[1779526042997,26.57,74449.9,269.2,-0.93314,0.00013,4.96711]
[1779526044007,26.57,74453.28,269.2,-0.93272,0.00013,4.99168]
[1779526045011,26.57,74451.53,269.2,-0.93295,0.00013,4.97828]
[1779526046018,26.57,74448.61,269.2,-0.93333,0.00013,4.9563]
[1779526047025,26.57,74443.18,269.2,-0.93402,0.00013,4.91596]
[1779526048032,26.57,74439.51,269.2,-0.93449,0.00013,4.88873]
[1779526051054,26.56,74441.42,269.2,-0.93433,0.00013,4.89603]
[1779526056089,26.56,74440.09,269.2,-0.93452,0.00013,4.88487]
[1779526057096,26.56,74438.65,269.2,-0.93471,0.00013,4.87407]
[1779526060133,26.55,74441.06,269.2,-0.93449,0.00013,4.88672]
[1779526061124,26.54,74443.13,269.2,-0.93428,0.00013,4.89936]
[1779526066159,26.52,74442.06,269.2,-0.9346,0.00013,4.88077]
[1779526072201,26.51,74442.59,269.2,-0.9346,0.00013,4.88092]
[1779526077236,26.5,74442.94,269.2,-0.93462,0.00013,4.87982]
[1779526082271,26.5,74442.46,269.2,-0.9347,0.00013,4.87497]
[1779526084285,26.5,74445.94,269.2,-0.93427,0.00013,4.89996]
[1779526089320,26.47,74446.47,269.2,-0.93437,0.00013,4.8942]
[1779526094356,26.47,74447.03,269.2,-0.93433,0.00013,4.89683]
[1779526101405,26.46,74448.7,269.2,-0.93415,0.00013,4.90696]
[1779526106441,26.45,74451.18,269.2,-0.93397,0.00013,4.91765]
[1779526111476,26.44,74451.59,269.2,-0.93407,0.00013,4.91035]
[1779526116511,26.43,74451.71,269.2,-0.93406,0.00013,4.91065]
[1779526119651,26.43,74451.71,269.2,-0.93406,0.00013,4.91065]
[1779526120795,26.43,74451.71,269.2,-0.93407,0.00013,4.91019]
[1779526120825,26.43,74504.25,269.2,-0.92715,0.00014,5.3061]
[1779526121295,26.43,74504.25,269.2,-0.92715,0.00014,5.3061]
[1779526121530,26.43,74504.25,269.2,-0.92715,0.00014,5.3061]
[1779526121891,26.4,74539.51,269.2,-0.92246,0.00014,5.5676]
[1779526122558,26.39,74542.32,269.2,-0.92213,0.00014,5.58567]
[1779526123691,26.39,74542.32,269.2,-0.92213,0.00014,5.58567]
[1779526124572,26.31,74540.11,269.2,-0.92307,0.00014,5.53427]
[1779526129607,26.22,74540.19,269.2,-0.92377,0.00014,5.49574]
[1779526131727,26.21,74540.38,269.2,-0.92388,0.00014,5.48994]
[1779526133074,26.17,74537.22,269.2,-0.92459,0.00014,5.45083]
[1779526134642,26.16,74534.39,269.2,-0.92513,0.00014,5.42061]
[1779526135724,26.16,74534.39,269.2,-0.92513,0.00014,5.42061]
[1779526142697,26.13,74534.9,269.2,-0.92525,0.00014,5.41383]
[1779526146726,26.13,74536.48,269.2,-0.92507,0.00014,5.42388]
[1779526149964,26.12,74536.69,269.2,-0.92506,0.00014,5.42433]
[1779526150754,26.12,74539.23,269.2,-0.92473,0.00014,5.44314]
[1779526155788,26.11,74539.69,269.2,-0.92472,0.00014,5.44369]
[1779526160824,26.11,74540.4,269.2,-0.92467,0.00014,5.44621]
[1779526165859,26.1,74543.95,269.2,-0.92422,0.00014,5.47124]
[1779526166866,26.1,74547.04,269.2,-0.92379,0.00014,5.49507]
[1779526167873,26.08,74549.62,269.2,-0.92355,0.00014,5.5088]
[1779526169887,26.05,74546.03,269.2,-0.92431,0.00014,5.46658]
[1779526170908,26.04,74537.77,269.2,-0.9256,0.00014,5.39507]
[1779526171904,26.02,74531.63,269.2,-0.92662,0.00014,5.33565]
[1779526175931,25.99,74530.31,269.2,-0.92711,0.00014,5.30842]
[1779526180968,25.94,74527.89,269.2,-0.92777,0.00014,5.27134]
[1779526184996,25.92,74526.63,269.2,-0.92817,0.00014,5.24901]
[1779526186003,25.91,74525.16,269.2,-0.92842,0.00014,5.23466]
[1779526191038,25.89,74524.43,269.2,-0.92867,0.00014,5.22065]
[1779526196072,25.89,74528.1,269.2,-0.92819,0.00014,5.24808]
[1779526198087,25.89,74532.52,269.2,-0.92758,0.00014,5.28215]
[1779526199094,25.89,74535.65,269.2,-0.92715,0.00014,5.30642]
[1779526207479,25.86,74535.38,269.2,-0.92737,0.00014,5.29438]
[1779526208157,25.82,74539.64,269.2,-0.92711,0.00014,5.30916]
[1779526209164,25.81,74541.26,269.2,-0.92693,0.00014,5.31904]
[1779526216540,25.78,74541.86,269.2,-0.92709,0.00014,5.31026]
[1779526217220,25.75,74543.88,269.2,-0.92709,0.00014,5.3104]
[1779526222255,25.71,74543.32,269.2,-0.92744,0.00014,5.29071]
[1779526225276,25.69,74536.2,269.2,-0.92858,0.00014,5.22671]
[1779526226283,25.69,74533.02,269.2,-0.92902,0.00014,5.20161]
[1779526228297,25.69,74537.17,269.2,-0.92845,0.00014,5.23387]
[1779526230311,25.69,74535.87,269.2,-0.92864,0.00014,5.22331]
[1779526237330,25.69,74536.27,269.2,-0.92866,0.00014,5.21999]
[1779526237591,25.69,74536.27,269.2,-0.92866,0.00014,5.21999]
[1779526237999,25.69,74565.94,269.2,-0.92448,0.00014,5.45482]
[1779526238367,25.69,74585.22,269.2,-0.92166,0.00015,5.6102]
[1779526239822,25.69,74585.22,269.2,-0.92166,0.00015,5.6102]
[1779526239852,25.69,74585.88,269.2,-0.92158,0.00015,5.61484]
[1779526240726,25.69,74585.88,269.2,-0.92158,0.00015,5.61484]
[1779526241939,25.68,74587.79,269.2,-0.92132,0.00015,5.62894]
[1779526242394,25.67,74585.09,269.2,-0.92186,0.00015,5.59951]
[1779526245420,25.66,74586.58,269.2,-0.92168,0.00015,5.60956]
[1779526246727,25.66,74586.58,269.2,-0.92168,0.00015,5.60956]
[1779526252470,25.65,74586.39,269.2,-0.92179,0.00015,5.60316]
[1779526257505,25.64,74586.04,269.2,-0.92191,0.00015,5.59692]
[1779526262543,25.64,74584.23,269.2,-0.92223,0.00015,5.57952]
[1779526264557,25.63,74582.55,269.2,-0.9225,0.00015,5.56453]
[1779526266571,25.63,74584.45,269.2,-0.92225,0.00015,5.5781]
[1779526268585,25.63,74579.91,269.2,-0.92295,0.00015,5.53971]
[1779526272613,25.62,74578.14,269.2,-0.92326,0.00015,5.52258]
[1779526275634,25.62,74563.63,269.2,-0.9254,0.00014,5.40367]
[1779526276641,25.59,74555.95,269.2,-0.92672,0.00014,5.33029]
[1779526277650,25.59,74554.26,269.2,-0.92698,0.00014,5.31574]
[1779526279100,25.58,74552.93,269.2,-0.92718,0.00014,5.30409]
[1779526280671,25.58,74572.49,269.2,-0.92439,0.00015,5.46016]
[1779526281678,25.58,74580.12,269.2,-0.92329,0.00015,5.52139]
[1779526284043,25.58,74579.29,269.2,-0.92342,0.00015,5.51408]
[1779526290230,25.57,74580.76,269.2,-0.92324,0.00015,5.52375]
[1779526290236,25.57,74582.48,269.2,-0.92302,0.00015,5.536]
[1779526293762,25.57,74584.03,269.2,-0.92291,0.00015,5.54018]
[1779526298797,25.56,74583.73,269.2,-0.92301,0.00015,5.53481]
[1779526304839,25.55,74583.34,269.2,-0.92313,0.00015,5.52823]
[1779526306853,25.55,74585.24,269.2,-0.92287,0.00015,5.54256]
[1779526315614,25.55,74584.23,269.2,-0.92305,0.00015,5.53264]
[1779526315916,25.54,74578.31,269.2,-0.92398,0.00015,5.48126]
[1779526316923,25.54,74574.38,269.2,-0.92456,0.00015,5.44901]
[1779526321958,25.53,74575.86,269.2,-0.92438,0.00015,5.45884]
[1779526322964,25.53,74579.17,269.2,-0.92391,0.00015,5.48517]
[1779526323972,25.53,74583.95,269.2,-0.92322,0.00015,5.52347]
[1779526330014,25.52,74583.49,269.2,-0.92334,0.00015,5.51647]
[1779526331021,25.52,74579.76,269.2,-0.9239,0.00015,5.48567]
[1779526333034,25.52,74581.37,269.2,-0.92368,0.00015,5.49774]
[1779526338071,25.51,74585.6,269.2,-0.92311,0.00015,5.52957]
[1779526339077,25.51,74587.9,269.2,-0.92278,0.00015,5.54774]
[1779526344113,25.51,74588.6,269.2,-0.92273,0.00015,5.55055]
[1779526348142,25.5,74590.26,269.2,-0.92252,0.00015,5.56178]
[1779526353178,25.49,74589.67,269.2,-0.92274,0.00015,5.54795]
[1779526358213,25.49,74589.97,269.2,-0.92275,0.00015,5.54761]
[1779526363248,25.48,74589.64,269.2,-0.92285,0.00015,5.54217]
[1779526366269,25.48,74587.38,269.2,-0.92321,0.00015,5.52214]
[1779526372310,25.47,74587.46,269.2,-0.92325,0.00015,5.51977]
[1779526382381,25.46,74588.86,269.2,-0.92315,0.00015,5.52563]
[1779526387416,25.45,74590.92,269.2,-0.9229,0.00015,5.53923]
[1779526390131,25.45,74592.06,269.2,-0.92276,0.00015,5.54721]
[1779526390229,25.45,74592.06,269.2,-0.92276,0.00015,5.54721]
[1779526398493,25.39,74592.01,269.2,-0.9232,0.00015,5.52291]
[1779526403528,25.38,74591.97,269.2,-0.92337,0.00015,5.51391]
[1779526408563,25.37,74591.71,269.2,-0.92346,0.00015,5.50873]
[1779526413599,25.36,74588.76,269.2,-0.92402,0.00015,5.47558]
[1779526422662,25.33,74591.2,269.2,-0.92393,0.00015,5.48096]
[1779526429712,25.32,74591.55,269.2,-0.92395,0.00015,5.48]
[1779526430719,25.32,74593.22,269.2,-0.92371,0.00015,5.49311]
[1779526435754,25.31,74593.8,269.2,-0.92368,0.00015,5.49505]
[1779526441796,25.31,74595.12,269.2,-0.92354,0.00015,5.50246]
[1779526448845,25.3,74595.84,269.2,-0.92351,0.00015,5.50425]
[1779526455894,25.29,74594.88,269.2,-0.92373,0.00015,5.49231]
[1779526465965,25.27,74594.88,269.2,-0.92383,0.00015,5.48652]
[1779526475028,25.26,74595.16,269.2,-0.92396,0.00015,5.47756]
[1779526484091,25.25,74595.61,269.2,-0.92399,0.00015,5.4761]
[1779526487112,25.25,74597.18,269.2,-0.92379,0.00015,5.48725]
[1779526493154,25.24,74597.32,269.2,-0.92383,0.00015,5.48487]
[1779526502218,25.23,74596.53,269.2,-0.92404,0.00015,5.4732]
[1779526511281,25.22,74597.37,269.2,-0.92401,0.00015,5.47501]
[1779526518335,25.21,74596.61,269.2,-0.92419,0.00015,5.46492]
[1779526523371,25.2,74596.53,269.2,-0.92425,0.00015,5.46158]
[1779526530421,25.19,74596.31,269.2,-0.92435,0.00015,5.45616]
[1779526536463,25.19,74596.32,269.2,-0.92448,0.00015,5.44716]
[1779526540491,25.18,74593.55,269.2,-0.92492,0.00015,5.42251]
[1779526542504,25.18,74590.74,269.2,-0.92536,0.00015,5.39816]
[1779526548547,25.17,74591.34,269.2,-0.92532,0.00015,5.40042]
[1779526553582,25.17,74592.29,269.2,-0.92522,0.00015,5.40601]
[1779526558617,25.16,74592.09,269.2,-0.92529,0.00015,5.40226]
[1779526560631,25.16,74596.04,269.2,-0.92472,0.00015,5.4337]
[1779526562645,25.16,74600.29,269.2,-0.92411,0.00015,5.46761]
[1779526569694,25.15,74599.86,269.2,-0.92424,0.00015,5.46052]
[1779526573722,25.15,74602.31,269.2,-0.92391,0.00015,5.47865]
[1779526575504,25.15,74602.31,269.2,-0.92391,0.00015,5.47865]
[1779526575542,25.15,74602.6,269.2,-0.92388,0.00015,5.48051]
[1779526576228,25.15,74602.6,269.2,-0.92388,0.00015,5.48051]
[1779526577749,25.14,74605.06,269.2,-0.92354,0.00015,5.49913]
[1779526583792,25.14,74605.23,269.2,-0.92358,0.00015,5.49711]
[1779526588827,25.13,74595.41,269.2,-0.92509,0.00015,5.41362]
[1779526589834,25.13,74593.97,269.2,-0.92531,0.00015,5.40139]
[1779526595876,25.12,74594.57,269.2,-0.92534,0.00015,5.39761]
[1779526596883,25.12,74596.75,269.2,-0.92503,0.00015,5.415]
[1779526601918,25.12,74597.85,269.2,-0.92491,0.00015,5.42166]
[1779526606953,25.11,74595.59,269.2,-0.92529,0.00015,5.40082]
[1779526609974,25.11,74599.72,269.2,-0.9247,0.00015,5.43333]
[1779526611005,25.11,74601.93,269.2,-0.92438,0.00015,5.45098]
[1779526616038,25.1,74602.09,269.2,-0.92441,0.00015,5.4497]
[1779526621073,25.1,74595.65,269.2,-0.9254,0.00015,5.3943]
[1779526622079,25.1,74593.92,269.2,-0.92567,0.00015,5.37972]
[1779526627115,25.09,74592.45,269.2,-0.92592,0.00015,5.36561]
[1779526632151,25.09,74591.66,269.2,-0.92607,0.00015,5.35716]
[1779526635172,25.08,74594.25,269.2,-0.92571,0.00015,5.37709]
[1779526643133,25.08,74594.42,269.2,-0.92571,0.00015,5.37718]
[1779526644235,25.07,74591.97,269.2,-0.92612,0.00015,5.35469]
[1779526656319,25.07,74592.06,269.2,-0.92625,0.00015,5.34515]
[1779526661354,25.06,74591.61,269.2,-0.92635,0.00015,5.33988]
[1779526666389,25.06,74590.62,269.2,-0.92652,0.00015,5.33036]
[1779526667396,25.06,74588.37,269.2,-0.92685,0.00014,5.31178]
[1779526672431,25.06,74587.15,269.2,-0.92705,0.00014,5.30064]
[1779526678474,25.05,74587.07,269.2,-0.92708,0.00014,5.29861]
[1779526679481,25.05,74588.33,269.2,-0.92691,0.00014,5.30861]
[1779526681495,25.05,74589.65,269.2,-0.92672,0.00015,5.31884]
[1779526682502,25.05,74591.95,269.2,-0.92639,0.00015,5.3373]
[1779526684516,25.05,74593.58,269.2,-0.92617,0.00015,5.35005]
[1779526685523,25.05,74592.19,269.2,-0.92637,0.00015,5.33843]
[1779526691565,25.04,74594.26,269.2,-0.9261,0.00015,5.35355]
[1779526701634,25.04,74594.82,269.2,-0.92608,0.00015,5.3549]
[1779526708684,25.03,74595.72,269.2,-0.926,0.00015,5.35952]
[1779526713719,25.03,74597.22,269.2,-0.92588,0.00015,5.36435]
[1779526718754,25.02,74598.46,269.2,-0.92574,0.00015,5.37224]
[1779526723789,25.02,74598.74,269.2,-0.92573,0.00015,5.37252]
[1779526727817,25.01,74601.07,269.2,-0.92542,0.00015,5.38995]
[1779526732852,25.01,74601.59,269.2,-0.92538,0.00015,5.39195]
[1779526734866,25.01,74599.9,269.2,-0.92565,0.00015,5.37715]
[1779526738894,25.0,74598.6,269.2,-0.92587,0.00015,5.36467]
[1779526745945,25.0,74599.18,269.2,-0.92585,0.00015,5.36626]
[1779526754001,24.99,74599.22,269.2,-0.9259,0.00015,5.36301]
[1779526759037,24.98,74598.63,269.2,-0.92603,0.00015,5.35595]
[1779526764073,24.98,74599.18,269.2,-0.92599,0.00015,5.35829]
[1779526769108,24.97,74599.26,269.2,-0.92602,0.00015,5.35675]
[1779526774143,24.97,74599.78,269.2,-0.92605,0.00015,5.35279]
[1779526782199,24.96,74599.94,269.2,-0.92609,0.00015,5.35067]
[1779526792269,24.95,74600.59,269.2,-0.92607,0.00015,5.35175]
[1779526795290,24.95,74601.97,269.2,-0.92589,0.00015,5.36178]
[1779526800326,24.94,74602.77,269.2,-0.92582,0.00015,5.3661]
[1779526801332,24.94,74599.93,269.2,-0.92624,0.00015,5.34236]
[1779526802339,24.94,74598.13,269.2,-0.92651,0.00015,5.32721]
[1779526803346,24.94,74594.4,269.2,-0.92707,0.00015,5.29636]
[1779526808381,24.94,74594.24,269.2,-0.92712,0.00015,5.29326]
[1779526817444,24.93,74593.52,269.2,-0.92728,0.00015,5.28423]
[1779526818451,24.93,74594.91,269.2,-0.92709,0.00015,5.29521]
[1779526819458,24.93,74593.44,269.2,-0.92731,0.00015,5.28287]
[1779526822480,24.93,74596.01,269.2,-0.92695,0.00015,5.3028]
[1779526823487,24.93,74597.89,269.2,-0.92668,0.00015,5.31778]
[1779526824494,24.93,74595.09,269.2,-0.9271,0.00015,5.29452]
[1779526829547,24.92,74594.48,269.2,-0.92722,0.00015,5.28775]
[1779526833575,24.92,74592.8,269.2,-0.92756,0.00014,5.26673]
[1779526835589,24.92,74589.33,269.2,-0.92807,0.00014,5.23796]
[1779526836596,24.92,74587.89,269.2,-0.92828,0.00014,5.22604]
[1779526837603,24.92,74586.5,269.2,-0.92849,0.00014,5.21457]
[1779526841631,24.91,74585.05,269.2,-0.92871,0.00014,5.20212]
[1779526846666,24.91,74584.56,269.2,-0.92879,0.00014,5.19738]
[1779526850694,24.91,74583.3,269.2,-0.92898,0.00014,5.18666]
[1779526855729,24.91,74583.46,269.2,-0.92897,0.00014,5.1874]
[1779526857743,24.91,74584.68,269.2,-0.9288,0.00014,5.19704]
[1779526861771,24.91,74586.52,269.2,-0.92854,0.00014,5.21147]
[1779526863785,24.91,74587.74,269.2,-0.92837,0.00014,5.22111]
[1779526870835,24.91,74586.9,269.2,-0.92851,0.00014,5.2133]
[1779526875967,24.91,74586.99,269.2,-0.9285,0.00014,5.2137]
[1779526878891,24.9,74588.49,269.2,-0.9283,0.00014,5.22532]
[1779526883926,24.9,74589.55,269.2,-0.92816,0.00014,5.2333]
[1779526888961,24.9,74593.6,269.2,-0.92758,0.00014,5.26561]
[1779526889968,24.9,74595.88,269.2,-0.92725,0.00015,5.28402]
[1779526892990,24.9,74597.04,269.2,-0.92717,0.00015,5.28688]
[1779526895007,24.9,74598.41,269.2,-0.92698,0.00015,5.29765]
[1779526897018,24.9,74601.0,269.2,-0.92661,0.00015,5.31837]
[1779526900039,24.9,74602.77,269.2,-0.92636,0.00015,5.33206]
[1779526905074,24.89,74603.8,269.2,-0.92624,0.00015,5.33892]
[1779526910110,24.89,74603.96,269.2,-0.92625,0.00015,5.33856]
[1779526915145,24.89,74604.57,269.2,-0.92619,0.00015,5.34177]
[1779526920180,24.88,74604.58,269.2,-0.92622,0.00015,5.33996]
[1779526926222,24.88,74604.8,269.2,-0.92623,0.00015,5.33943]
[1779526929244,24.87,74603.03,269.2,-0.92651,0.00015,5.3237]
[1779526930203,24.87,74603.03,269.2,-0.92651,0.00015,5.3237]
[1779526930251,24.87,74594.79,269.2,-0.92772,0.00014,5.25599]
[1779526931258,24.87,74594.91,269.2,-0.92771,0.00014,5.25669]
[1779526932265,24.87,74593.65,269.2,-0.9279,0.00014,5.24616]
[1779526935265,24.87,74593.4,269.2,-0.92794,0.00014,5.24361]
[1779526941328,24.87,74593.37,269.2,-0.92798,0.00014,5.24168]
[1779526944349,24.86,74591.12,269.2,-0.92831,0.00014,5.22273]
[1779526946363,24.86,74589.71,269.2,-0.92852,0.00014,5.21091]
[1779526947370,24.86,74588.32,269.2,-0.92873,0.00014,5.19947]
[1779526948377,24.86,74586.87,269.2,-0.92894,0.00014,5.18758]
[1779526953412,24.86,74586.18,269.2,-0.92912,0.00014,5.17541]
[1779526955426,24.86,74581.86,269.2,-0.92974,0.00014,5.14037]
[1779526959454,24.86,74580.37,269.2,-0.92995,0.00014,5.12817]
[1779526960461,24.86,74579.16,269.2,-0.93012,0.00014,5.11842]
[1779526964489,24.86,74582.57,269.2,-0.92964,0.00014,5.14582]
[1779526969524,24.86,74583.1,269.2,-0.92957,0.00014,5.14988]
[1779526972545,24.86,74581.1,269.2,-0.92986,0.00014,5.13367]
[1779526977580,24.86,74581.16,269.2,-0.92985,0.00014,5.13413]
[1779526980029,24.86,74581.02,269.2,-0.92987,0.00014,5.133]
[1779526981608,24.86,74578.5,269.2,-0.93022,0.00014,5.11276]
[1779526982226,24.86,74578.5,269.2,-0.93022,0.00014,5.11276]
[1779526982615,24.86,74578.38,269.2,-0.93024,0.00014,5.11183]
[1779526987649,24.86,74578.09,269.2,-0.93028,0.00014,5.10968]
[1779526992685,24.86,74579.22,269.2,-0.93011,0.00014,5.11894]
[1779526997720,24.86,74579.59,269.2,-0.93006,0.00014,5.12203]
[1779527002755,24.86,74579.65,269.2,-0.93005,0.00014,5.12264]
[1779527007790,24.86,74579.53,269.2,-0.93006,0.00014,5.12184]
[1779527009804,24.86,74575.34,269.2,-0.93065,0.00014,5.08829]
[1779527014912,24.86,74574.46,269.2,-0.93084,0.00014,5.07563]
[1779527021890,24.86,74574.35,269.2,-0.93085,0.00014,5.07535]
[1779527027331,24.86,74574.11,269.2,-0.93088,0.00014,5.07367]
[1779527027932,24.86,74571.77,269.2,-0.9312,0.00014,5.05509]
[1779527033974,24.87,74571.95,269.2,-0.93117,0.00014,5.05698]
[1779527038002,24.87,74575.23,269.2,-0.9307,0.00014,5.08352]
[1779527039009,24.87,74585.42,269.2,-0.92926,0.00014,5.16551]
[1779527041025,24.87,74588.06,269.2,-0.92888,0.00014,5.18681]
[1779527042032,24.87,74591.69,269.2,-0.92836,0.00014,5.21613]
[1779527043039,24.87,74594.55,269.2,-0.92795,0.00014,5.23926]
[1779527044046,24.87,74595.97,269.2,-0.92775,0.00014,5.25067]
[1779527045053,24.87,74604.05,269.2,-0.92658,0.00015,5.3165]
[1779527046060,24.87,74605.52,269.2,-0.92636,0.00015,5.32835]
[1779527047067,24.86,74605.63,269.2,-0.92636,0.00015,5.3286]
[1779527049081,24.86,74607.18,269.2,-0.92614,0.00015,5.34064]
[1779527054117,24.86,74608.83,269.2,-0.92593,0.00015,5.35243]
[1779527058145,24.86,74601.19,269.2,-0.92708,0.00015,5.28834]
[1779527059152,24.85,74598.95,269.2,-0.92743,0.00015,5.26895]
[1779527060159,24.85,74597.48,269.2,-0.92764,0.00015,5.25674]
[1779527067208,24.85,74597.52,269.2,-0.92767,0.00015,5.25554]
[1779527072243,24.85,74596.48,269.2,-0.92791,0.00014,5.24002]
[1779527074257,24.85,74592.7,269.2,-0.92846,0.00014,5.2089]
[1779527079296,24.84,74591.4,269.2,-0.92866,0.00014,5.19771]
[1779527081310,24.84,74595.85,269.2,-0.92802,0.00014,5.23363]
[1779527082317,24.84,74597.4,269.2,-0.9278,0.00015,5.24608]
[1779527085338,24.84,74595.82,269.2,-0.92804,0.00014,5.23266]
[1779527090373,24.84,74596.01,269.2,-0.92803,0.00014,5.23335]
[1779527095408,24.84,74595.97,269.2,-0.92805,0.00014,5.23215]
[1779527100454,24.84,74595.04,269.2,-0.9282,0.00014,5.22374]
[1779527105488,24.83,74594.7,269.2,-0.92826,0.00014,5.22018]
[1779527109516,24.83,74592.87,269.2,-0.92855,0.00014,5.2039]
[1779527110523,24.83,74588.08,269.2,-0.92924,0.00014,5.16498]
[1779527111530,24.83,74584.59,269.2,-0.92974,0.00014,5.13675]
[1779527113544,24.83,74583.08,269.2,-0.92995,0.00014,5.12458]
[1779527116565,24.83,74579.52,269.2,-0.93047,0.00014,5.09517]
[1779527117572,24.83,74577.38,269.2,-0.93077,0.00014,5.07807]
[1779527118579,24.83,74572.19,269.2,-0.9315,0.00014,5.03666]
[1779527119586,24.83,74574.19,269.2,-0.93121,0.00014,5.05278]
[1779527123615,24.83,74572.05,269.2,-0.9315,0.00014,5.03617]
[1779527128649,24.83,74572.49,269.2,-0.93144,0.00014,5.03966]
[1779527133686,24.83,74572.58,269.2,-0.93152,0.00014,5.03327]
[1779527138721,24.83,74572.52,269.2,-0.93155,0.00014,5.03162]
[1779527143756,24.82,74572.63,269.2,-0.93156,0.00014,5.03131]
[1779527147784,24.82,74574.59,269.2,-0.9313,0.00014,5.04602]
[1779527152819,24.82,74575.27,269.2,-0.9312,0.00014,5.05199]
[1779527157854,24.82,74575.27,269.2,-0.93119,0.00014,5.05252]
[1779527158861,24.82,74577.51,269.2,-0.93087,0.00014,5.07054]
[1779527159868,24.82,74582.5,269.2,-0.93017,0.00014,5.11067]
[1779527162889,24.82,74584.93,269.2,-0.92982,0.00014,5.13025]
[1779527167924,24.82,74585.45,269.2,-0.92975,0.00014,5.13439]
[1779527172959,24.82,74583.92,269.2,-0.92997,0.00014,5.12207]
[1779527177994,24.82,74586.06,269.2,-0.92966,0.00014,5.13942]
[1779527179001,24.82,74587.39,269.2,-0.92947,0.00014,5.15016]
[1779527181015,24.82,74585.16,269.2,-0.92979,0.00014,5.13215]
[1779527184036,24.82,74581.6,269.2,-0.93032,0.00014,5.10188]
[1779527189071,24.82,74581.31,269.2,-0.93037,0.00014,5.09905]
[1779527194106,24.82,74579.88,269.2,-0.93064,0.00014,5.08205]
[1779527196120,24.82,74578.36,269.2,-0.93086,0.00014,5.06919]
[1779527201156,24.82,74572.74,269.2,-0.93168,0.00014,5.02268]
[1779527204178,24.81,74571.39,269.2,-0.93188,0.00014,5.0111]
[1779527209220,24.81,74570.82,269.2,-0.93198,0.00014,5.0057]
[1779527214255,24.8,74570.58,269.2,-0.93211,0.00014,4.99796]
[1779527218283,24.79,74568.77,269.2,-0.93243,0.00014,4.9797]
[1779527219290,24.79,74566.8,269.2,-0.93272,0.00014,4.96312]
[1779527224325,24.78,74563.08,269.2,-0.93331,0.00014,4.92905]
[1779527230367,24.77,74567.18,269.2,-0.93284,0.00014,4.95622]
[1779527231374,24.76,74569.89,269.2,-0.93248,0.00014,4.9768]
[1779527233388,24.76,74571.28,269.2,-0.93232,0.00014,4.98591]
[1779527238423,24.75,74572.73,269.2,-0.93221,0.00014,4.99254]
[1779527243458,24.74,74572.85,269.2,-0.93228,0.00014,4.98856]
[1779527248493,24.73,74573.37,269.2,-0.93226,0.00014,4.98946]
[1779527253528,24.73,74573.61,269.2,-0.93232,0.00014,4.98474]
[1779527258563,24.73,74573.97,269.2,-0.93228,0.00014,4.98689]
[1779527263598,24.72,74573.7,269.2,-0.93236,0.00014,4.98234]
[1779527268633,24.71,74576.58,269.2,-0.93204,0.00014,5.00041]
[1779527273668,24.7,74577.2,269.2,-0.93205,0.00014,5.00033]
[1779527275682,24.7,74575.27,269.2,-0.93235,0.00014,4.98292]
[1779527276689,24.69,74573.43,269.2,-0.93262,0.00014,4.96727]
[1779527279710,24.69,74574.86,269.2,-0.93248,0.00014,4.97575]
[1779527284745,24.68,74575.8,269.2,-0.93243,0.00014,4.97836]
[1779527290787,24.66,74575.79,269.2,-0.93254,0.00014,4.97238]
[1779527299850,24.64,74575.38,269.2,-0.93275,0.00014,4.9604]
[1779527305892,24.63,74575.0,269.2,-0.9329,0.00014,4.95168]
[1779527306899,24.63,74570.52,269.2,-0.93353,0.00014,4.91512]
[1779527307906,24.63,74566.84,269.2,-0.93405,0.00014,4.88508]
[1779527312941,24.62,74566.89,269.2,-0.93419,0.00014,4.87554]
[1779527316968,24.61,74568.46,269.2,-0.93403,0.00014,4.8848]
[1779527324018,24.6,74570.05,269.2,-0.93391,0.00014,4.89184]
[1779527338116,24.58,74570.61,269.2,-0.93402,0.00014,4.88532]
[1779527342144,24.57,74577.78,269.2,-0.93309,0.00014,4.93922]
[1779527347179,24.56,74578.53,269.2,-0.93306,0.00014,4.94091]
[1779527354232,24.56,74578.98,269.2,-0.933,0.00014,4.9445]
[1779527364302,24.56,74580.72,269.2,-0.93275,0.00014,4.95849]
[1779527367323,24.56,74577.87,269.2,-0.93315,0.00014,4.93572]
[1779527372358,24.56,74575.37,269.2,-0.93356,0.00014,4.91009]
[1779527373364,24.56,74573.82,269.2,-0.93378,0.00014,4.8978]
[1779527374372,24.56,74571.21,269.2,-0.93413,0.00014,4.87717]
[1779527375461,24.56,74565.07,269.2,-0.93497,0.00014,4.82885]
[1779527376386,24.56,74562.8,269.2,-0.93527,0.00014,4.81098]
[1779527377393,24.56,74563.77,269.2,-0.93513,0.00014,4.81903]
[1779527380414,24.56,74561.5,269.2,-0.93543,0.00013,4.80181]
[1779527385449,24.56,74561.87,269.2,-0.93538,0.00013,4.80496]
[1779527395522,24.56,74561.15,269.2,-0.93554,0.00013,4.79548]
[1779527406599,24.54,74561.36,269.2,-0.93563,0.00013,4.79019]
[1779527411634,24.53,74562.01,269.2,-0.9356,0.00013,4.79207]
[1779527423718,24.52,74567.23,269.2,-0.93503,0.00014,4.8255]
[1779527426739,24.51,74568.74,269.2,-0.93486,0.00014,4.83532]
[1779527431773,24.5,74569.48,269.2,-0.93489,0.00014,4.83179]
[1779527434795,24.5,74572.91,269.2,-0.93446,0.00014,4.85685]
[1779527435802,24.5,74575.76,269.2,-0.93407,0.00014,4.87905]
[1779527437816,24.5,74577.68,269.2,-0.93383,0.00014,4.8934]
[1779527438823,24.5,74579.38,269.2,-0.9336,0.00014,4.90648]
[1779527441996,24.49,74579.88,269.2,-0.93355,0.00014,4.90947]
[1779527442441,24.49,74579.88,269.2,-0.93355,0.00014,4.90947]
[1779527442491,24.49,74580.22,269.2,-0.93351,0.00014,4.91169]
[1779527442851,24.49,74556.28,269.2,-0.93677,0.00013,4.72234]
[1779527443858,24.49,74561.49,269.2,-0.93607,0.00013,4.76306]
[1779527444865,24.49,74566.49,269.2,-0.9354,0.00014,4.80226]
[1779527446183,24.49,74566.49,269.2,-0.9354,0.00014,4.80226]
[1779527452921,24.5,74568.24,269.2,-0.93507,0.00014,4.82131]
[1779527458963,24.5,74569.13,269.2,-0.93497,0.00014,4.82708]
[1779527459969,24.5,74572.16,269.2,-0.93456,0.00014,4.85084]
[1779527465008,24.5,74573.05,269.2,-0.9344,0.00014,4.86004]
[1779527469033,24.51,74578.42,269.2,-0.93362,0.00014,4.90508]
[1779527470040,24.51,74582.07,269.2,-0.93311,0.00014,4.93475]
[1779527475075,24.51,74582.66,269.2,-0.93303,0.00014,4.93931]
[1779527478096,24.51,74586.24,269.2,-0.9325,0.00014,4.96944]
[1779527479103,24.51,74589.78,269.2,-0.932,0.00014,4.99833]
[1779527480110,24.51,74587.98,269.2,-0.93225,0.00014,4.98423]
[1779527485145,24.52,74591.4,269.2,-0.93173,0.00014,5.01371]
[1779527490180,24.52,74593.43,269.2,-0.93141,0.00014,5.03171]
[1779527494208,24.52,74595.1,269.2,-0.93123,0.00014,5.0405]
[1779527501258,24.53,74596.46,269.2,-0.931,0.00014,5.05349]
[1779527503271,24.53,74598.25,269.2,-0.93074,0.00014,5.06853]
[1779527508947,24.53,74597.66,269.2,-0.93081,0.00014,5.06429]
[1779527509315,24.53,74602.78,269.2,-0.93007,0.00014,5.1061]
[1779527510232,24.53,74602.78,269.2,-0.93007,0.00014,5.1061]
[1779527510322,24.53,74604.75,269.2,-0.92979,0.00014,5.1222]
[1779527516364,24.53,74605.64,269.2,-0.92966,0.00014,5.12958]
[1779527522406,24.53,74606.73,269.2,-0.9295,0.00014,5.13858]
[1779527527441,24.53,74606.64,269.2,-0.92951,0.00014,5.13786]
[1779527532476,24.53,74606.53,269.2,-0.92953,0.00014,5.13697]
[1779527543553,24.53,74606.56,269.2,-0.92952,0.00014,5.13749]
[1779527550602,24.53,74607.05,269.2,-0.92944,0.00014,5.14195]
[1779527553623,24.53,74603.36,269.2,-0.93006,0.00014,5.10527]
[1779527554630,24.53,74597.25,269.2,-0.93094,0.00014,5.05494]
[1779527559665,24.52,74598.41,269.2,-0.93083,0.00014,5.0612]
[1779527560672,24.52,74600.24,269.2,-0.93058,0.00014,5.07541]
[1779527566715,24.52,74599.11,269.2,-0.93075,0.00014,5.06568]
[1779527573764,24.51,74599.36,269.2,-0.9308,0.00014,5.06332]
[1779527579806,24.5,74599.43,269.2,-0.93085,0.00014,5.06016]
[1779527584841,24.5,74599.37,269.2,-0.93092,0.00014,5.05659]
[1779527589876,24.49,74599.47,269.2,-0.93096,0.00014,5.0544]
[1779527592897,24.49,74595.4,269.2,-0.93157,0.00014,5.01966]
[1779527593904,24.49,74592.24,269.2,-0.93202,0.00014,4.99361]
[1779527598939,24.48,74592.15,269.2,-0.93208,0.00014,4.99036]
[1779527601960,24.48,74589.06,269.2,-0.93254,0.00014,4.96399]
[1779527602967,24.48,74586.84,269.2,-0.93286,0.00014,4.9457]
[1779527608951,24.47,74586.39,269.2,-0.93295,0.00014,4.94033]
[1779527609219,24.47,74581.13,269.2,-0.9337,0.00014,4.89739]
[1779527610016,24.47,74577.94,269.2,-0.93414,0.00014,4.8716]
[1779527616058,24.47,74577.81,269.2,-0.93427,0.00014,4.86269]
[1779527624114,24.46,74577.81,269.2,-0.93432,0.00014,4.85993]
[1779527630155,24.45,74577.85,269.2,-0.93435,0.00014,4.85814]
[1779527632170,24.45,74575.58,269.2,-0.93467,0.00014,4.83939]
[1779527637204,24.45,74575.64,269.2,-0.93469,0.00014,4.8382]
[1779527642240,24.45,74575.87,269.2,-0.93469,0.00014,4.83831]
[1779527648282,24.44,74576.53,269.2,-0.93464,0.00014,4.84143]
[1779527650296,24.44,74575.22,269.2,-0.93483,0.00014,4.83032]
[1779527655331,24.44,74574.38,269.2,-0.93497,0.00014,4.82201]
[1779527661372,24.43,74574.72,269.2,-0.93496,0.00014,4.82275]
[1779527667416,24.43,74573.2,269.2,-0.9352,0.00014,4.8088]
[1779527669430,24.43,74574.92,269.2,-0.93498,0.00014,4.82181]
[1779527672451,24.42,74576.77,269.2,-0.93481,0.00014,4.82969]
[1779527673458,24.42,74578.32,269.2,-0.9346,0.00014,4.84166]
[1779527674465,24.42,74580.62,269.2,-0.93429,0.00014,4.85961]
[1779527679500,24.42,74581.76,269.2,-0.93417,0.00014,4.86679]
[1779527684535,24.41,74582.1,269.2,-0.93416,0.00014,4.86752]
[1779527689570,24.41,74581.71,269.2,-0.93425,0.00014,4.86244]
[1779527695612,24.4,74582.21,269.2,-0.93422,0.00014,4.86405]
[1779527700647,24.4,74582.28,269.2,-0.93424,0.00014,4.8626]
[1779527702661,24.4,74584.22,269.2,-0.93399,0.00014,4.87728]
[1779527703668,24.4,74586.03,269.2,-0.93375,0.00014,4.89134]
[1779527708976,24.39,74586.42,269.2,-0.93372,0.00014,4.89314]
[1779527714745,24.39,74586.46,269.2,-0.93378,0.00014,4.88946]
[1779527722806,24.38,74587.38,269.2,-0.93371,0.00014,4.89338]
[1779527727841,24.37,74588.93,269.2,-0.93353,0.00014,4.90366]
[1779527731875,24.37,74591.18,269.2,-0.93332,0.00014,4.91404]
[1779527732881,24.37,74592.92,269.2,-0.93309,0.00014,4.92757]
[1779527737917,24.36,74595.23,269.2,-0.93281,0.00014,4.94376]
[1779527740428,24.36,74597.59,269.2,-0.93249,0.00014,4.96181]
[1779527743960,24.36,74599.22,269.2,-0.9323,0.00014,4.97292]
[1779527744967,24.36,74597.26,269.2,-0.93258,0.00014,4.95656]
[1779527745974,24.35,74594.21,269.2,-0.93302,0.00014,4.93147]
[1779527748996,24.35,74592.56,269.2,-0.93328,0.00014,4.91685]
[1779527755040,24.35,74592.98,269.2,-0.93319,0.00014,4.92187]
[1779527762088,24.36,74593.14,269.2,-0.93316,0.00014,4.92349]
[1779527767124,24.36,74593.05,269.2,-0.93314,0.00014,4.92482]
[1779527772158,24.36,74593.24,269.2,-0.93307,0.00014,4.92839]
[1779527775180,24.37,74591.62,269.2,-0.93328,0.00014,4.91657]
[1779527776186,24.37,74594.9,269.2,-0.93281,0.00014,4.94339]
[1779527781221,24.37,74595.32,269.2,-0.93272,0.00014,4.94865]
[1779527789277,24.38,74595.4,269.2,-0.93266,0.00014,4.95224]
[1779527794312,24.38,74595.93,269.2,-0.93262,0.00014,4.95244]
[1779527799349,24.39,74595.97,269.2,-0.93258,0.00014,4.95463]
[1779527804382,24.39,74596.24,269.2,-0.93251,0.00014,4.9587]
[1779527809416,24.39,74595.9,269.2,-0.93253,0.00014,4.95784]
[1779527814452,24.4,74596.01,269.2,-0.93248,0.00014,4.96062]
[1779527815459,24.4,74598.69,269.2,-0.93209,0.00014,4.98264]
[1779527816466,24.4,74603.32,269.2,-0.93143,0.00014,5.0205]
[1779527823579,24.4,74603.46,269.2,-0.9314,0.00014,5.0222]
[1779527825529,24.41,74608.54,269.2,-0.93064,0.00014,5.06542]
[1779527826536,24.41,74610.39,269.2,-0.93037,0.00014,5.0807]
[1779527827543,24.41,74612.51,269.2,-0.93006,0.00014,5.0982]
[1779527833585,24.41,74614.69,269.2,-0.92973,0.00015,5.1168]
[1779527837613,24.41,74609.37,269.2,-0.93049,0.00014,5.07369]
[1779527843654,24.41,74608.82,269.2,-0.93055,0.00014,5.07022]
[1779527850704,24.41,74608.27,269.2,-0.93061,0.00014,5.0669]
[1779527851711,24.41,74598.13,269.2,-0.93213,0.00014,4.97881]
[1779527852718,24.42,74597.24,269.2,-0.93225,0.00014,4.97192]
[1779527857752,24.42,74596.78,269.2,-0.93229,0.00014,4.96979]
[1779527863796,24.42,74597.17,269.2,-0.9322,0.00014,4.97491]
[1779527870846,24.43,74597.72,269.2,-0.93208,0.00014,4.98156]
[1779527874874,24.43,74599.29,269.2,-0.93184,0.00014,4.99545]
[1779527875881,24.43,74603.06,269.2,-0.93129,0.00014,5.02629]
[1779527881923,24.43,74602.63,269.2,-0.93133,0.00014,5.02423]
[1779527889979,24.44,74602.97,269.2,-0.93124,0.00014,5.02907]
[1779527895014,24.44,74602.82,269.2,-0.93125,0.00014,5.029]
[1779527900050,24.44,74602.75,269.2,-0.93124,0.00014,5.02957]
[1779527905085,24.45,74602.97,269.2,-0.93118,0.00014,5.03249]
[1779527910120,24.45,74604.07,269.2,-0.93101,0.00014,5.0425]
[1779527915155,24.45,74603.7,269.2,-0.93111,0.00014,5.03464]
[1779527920190,24.45,74603.76,269.2,-0.93109,0.00014,5.03621]
[1779527921197,24.45,74600.49,269.2,-0.93155,0.00014,5.00992]
[1779527926232,24.46,74600.69,269.2,-0.9315,0.00014,5.01282]
[1779527933281,24.46,74600.21,269.2,-0.93153,0.00014,5.011]
[1779527938316,24.46,74599.95,269.2,-0.93156,0.00014,5.0093]
[1779527943351,24.46,74599.46,269.2,-0.93161,0.00014,5.00654]
[1779527946372,24.47,74594.16,269.2,-0.93234,0.00014,4.96449]
[1779527951407,24.47,74594.56,269.2,-0.93226,0.00014,4.9692]
[1779527956442,24.47,74594.6,269.2,-0.93223,0.00014,4.971]
[1779527961477,24.48,74594.75,269.2,-0.93218,0.00014,4.97369]
[1779527971547,24.48,74594.71,269.2,-0.93221,0.00014,4.97038]
[1779527976582,24.49,74594.86,269.2,-0.93216,0.00014,4.9731]
[1779527984638,24.49,74594.62,269.2,-0.93215,0.00014,4.9736]
[1779527992694,24.5,74595.7,269.2,-0.93196,0.00014,4.98471]
[1779527998736,24.5,74595.16,269.2,-0.932,0.00014,4.98214]
[1779528004725,24.5,74595.13,269.2,-0.932,0.00014,4.9822]
[1779528004778,24.5,74592.92,269.2,-0.93229,0.00014,4.96588]
[1779528005785,24.5,74586.05,269.2,-0.93324,0.00014,4.91113]
[1779528007799,24.51,74584.64,269.2,-0.93342,0.00014,4.90068]
[1779528008806,24.51,74585.85,269.2,-0.93325,0.00014,4.91077]
[1779528013841,24.51,74584.57,269.2,-0.93339,0.00014,4.9026]
[1779528017869,24.52,74587.01,269.2,-0.93302,0.00014,4.92379]
[1779528018876,24.52,74588.33,269.2,-0.93283,0.00014,4.93475]
[1779528023910,24.52,74589.3,269.2,-0.93266,0.00014,4.94441]
[1779528028946,24.52,74589.52,269.2,-0.9326,0.00014,4.94804]
[1779528033981,24.53,74588.71,269.2,-0.93275,0.00014,4.93753]
[1779528041030,24.54,74588.49,269.2,-0.93273,0.00014,4.93857]
[1779528046065,24.54,74589.46,269.2,-0.93256,0.00014,4.94833]
[1779528051100,24.54,74590.18,269.2,-0.93242,0.00014,4.95605]
[1779528056135,24.55,74589.73,269.2,-0.93245,0.00014,4.95476]
[1779528059156,24.55,74591.88,269.2,-0.93217,0.00014,4.9706]
[1779528064723,24.54,74592.79,269.2,-0.93208,0.00014,4.97589]
[1779528065198,24.54,74594.98,269.2,-0.93179,0.00014,4.9925]
[1779528070233,24.53,74595.46,269.2,-0.93177,0.00014,4.99362]
[1779528075269,24.53,74594.68,269.2,-0.93193,0.00014,4.98453]
[1779528082318,24.52,74594.68,269.2,-0.93199,0.00014,4.98063]
[1779528087354,24.51,74594.7,269.2,-0.93204,0.00014,4.97797]
[1779528091386,24.51,74595.99,269.2,-0.93197,0.00014,4.98016]
[1779528099442,24.5,74596.19,269.2,-0.93202,0.00014,4.97734]
[1779528106491,24.5,74596.23,269.2,-0.93202,0.00014,4.97729]
[1779528112532,24.5,74596.26,269.2,-0.93199,0.00014,4.97937]
[1779528120589,24.51,74596.86,269.2,-0.93186,0.00014,4.98647]
[1779528121596,24.51,74598.69,269.2,-0.9316,0.00014,5.0015]
[1779528126631,24.51,74599.44,269.2,-0.93147,0.00014,5.00872]
[1779528127638,24.51,74601.35,269.2,-0.93119,0.00014,5.02441]
[1779528129652,24.51,74598.67,269.2,-0.93157,0.00014,5.00317]
[1779528130659,24.51,74597.21,269.2,-0.93177,0.00014,4.99164]
[1779528131666,24.51,74587.47,269.2,-0.93314,0.00014,4.91337]
[1779528132673,24.51,74583.66,269.2,-0.93368,0.00014,4.88217]
[1779528136701,24.5,74585.93,269.2,-0.93342,0.00014,4.8973]
[1779528137707,24.5,74587.15,269.2,-0.93326,0.00014,4.90629]
[1779528143751,24.49,74586.93,269.2,-0.93338,0.00014,4.89992]
[1779528148785,24.48,74586.51,269.2,-0.93348,0.00014,4.89385]
[1779528149793,24.48,74584.83,269.2,-0.93372,0.00014,4.88005]
[1779528154828,24.48,74584.44,269.2,-0.93388,0.00014,4.86931]
[1779528159863,24.48,74584.42,269.2,-0.93391,0.00014,4.86743]
[1779528164898,24.47,74584.5,269.2,-0.93393,0.00014,4.86639]
[1779528167919,24.47,74587.34,269.2,-0.93355,0.00014,4.88804]
[1779528168926,24.47,74591.72,269.2,-0.93295,0.00014,4.92272]
[1779528169934,24.47,74593.54,269.2,-0.9327,0.00014,4.93691]
[1779528170940,24.47,74597.2,269.2,-0.93219,0.00014,4.96592]
[1779528175975,24.46,74601.53,269.2,-0.93162,0.00014,4.99844]
[1779528176982,24.46,74606.37,269.2,-0.93094,0.00014,5.03714]
[1779528182018,24.45,74607.11,269.2,-0.93089,0.00014,5.04024]
[1779528187053,24.45,74606.8,269.2,-0.93101,0.00014,5.03357]
[1779528189067,24.44,74605.35,269.2,-0.93124,0.00014,5.02002]
[1779528197123,24.43,74605.55,269.2,-0.93134,0.00014,5.01474]
[1779528201151,24.42,74607.12,269.2,-0.93118,0.00014,5.02402]
[1779528206186,24.41,74606.31,269.2,-0.93137,0.00014,5.01307]
[1779528207193,24.41,74603.77,269.2,-0.93175,0.00014,4.9916]
[1779528208200,24.41,74601.2,269.2,-0.93213,0.00014,4.96994]
[1779528213234,24.4,74600.96,269.2,-0.9323,0.00014,4.95804]
[1779528219277,24.39,74600.68,269.2,-0.93243,0.00014,4.95106]
[1779528224311,24.38,74602.11,269.2,-0.93231,0.00014,4.95789]
[1779528234386,24.36,74602.22,269.2,-0.93243,0.00014,4.95086]
[1779528245463,24.34,74603.33,269.2,-0.9324,0.00014,4.95281]
[1779528257546,24.33,74603.48,269.2,-0.93248,0.00014,4.94826]
[1779528262749,24.33,74603.49,269.2,-0.93249,0.00014,4.94757]
[1779528273659,24.3,74603.25,269.2,-0.9328,0.00014,4.9283]
[1779528282723,24.29,74603.52,269.2,-0.93288,0.00014,4.9238]
[1779528291786,24.28,74603.38,269.2,-0.93302,0.00014,4.91592]
[1779528299842,24.26,74602.57,269.2,-0.93324,0.00014,4.90345]
[1779528301856,24.26,74600.72,269.2,-0.93352,0.00014,4.88706]
[1779528306891,24.25,74600.49,269.2,-0.93362,0.00014,4.88168]
[1779528312933,24.24,74601.11,269.2,-0.93359,0.00014,4.88326]
[1779528316961,24.24,74602.93,269.2,-0.93338,0.00014,4.89508]
[1779528321996,24.23,74603.37,269.2,-0.93339,0.00014,4.89496]
[1779528326024,24.22,74605.24,269.2,-0.93318,0.00014,4.90711]
[1779528331062,24.21,74606.15,269.2,-0.93319,0.00014,4.90477]
[1779528336096,24.21,74607.26,269.2,-0.9331,0.00014,4.90998]
[1779528341132,24.2,74607.78,269.2,-0.93309,0.00014,4.91043]
[1779528344153,24.19,74611.23,269.2,-0.93264,0.00014,4.93617]
[1779528349188,24.19,74611.13,269.2,-0.93272,0.00014,4.93144]
[1779528354222,24.18,74611.25,269.2,-0.93277,0.00014,4.9285]
[1779528363287,24.16,74611.69,269.2,-0.93283,0.00014,4.92509]
[1779528367315,24.15,74613.03,269.2,-0.9327,0.00014,4.93289]
[1779528372350,24.15,74611.63,269.2,-0.93297,0.00014,4.91768]
[1779528380405,24.13,74612.11,269.2,-0.933,0.00014,4.91562]
[1779528385441,24.13,74611.75,269.2,-0.93312,0.00014,4.90908]
[1779528393497,24.11,74611.78,269.2,-0.9333,0.00014,4.89714]
[1779528398532,24.1,74611.75,269.2,-0.93336,0.00014,4.89359]
[1779528401553,24.1,74610.0,269.2,-0.93364,0.00014,4.87744]
[1779528406588,24.09,74608.65,269.2,-0.93388,0.00014,4.86342]
[1779528413637,24.08,74609.19,269.2,-0.93388,0.00014,4.86349]
[1779528419681,24.08,74608.98,269.2,-0.93398,0.00014,4.85812]
[1779528424716,24.07,74609.0,269.2,-0.93403,0.00014,4.85523]
[1779528429751,24.06,74608.76,269.2,-0.93411,0.00014,4.85029]
[1779528431765,24.06,74610.87,269.2,-0.93384,0.00014,4.86617]
[1779528432772,24.06,74613.24,269.2,-0.93351,0.00014,4.88478]
[1779528437807,24.05,74613.7,269.2,-0.93351,0.00014,4.88523]
[1779528442842,24.05,74613.39,269.2,-0.93361,0.00014,4.87942]
[1779528446870,24.04,74610.0,269.2,-0.93413,0.00014,4.84931]
[1779528451905,24.03,74609.18,269.2,-0.93437,0.00014,4.83371]
[1779528457947,24.03,74609.33,269.2,-0.93441,0.00014,4.83141]
[1779528462982,24.02,74610.11,269.2,-0.93436,0.00014,4.83483]
[1779528468017,24.01,74610.22,269.2,-0.93439,0.00014,4.83284]
[1779528473052,24.01,74610.59,269.2,-0.93439,0.00014,4.83296]
[1779528475067,24.0,74612.55,269.2,-0.93413,0.00014,4.8477]
[1779528479095,24.0,74613.88,269.2,-0.93399,0.00014,4.85609]
[1779528480102,24.0,74615.51,269.2,-0.93377,0.00014,4.86873]
[1779528486145,23.99,74616.17,269.2,-0.93374,0.00014,4.87031]
[1779528491179,23.98,74616.37,269.2,-0.93377,0.00014,4.86879]
[1779528496214,23.98,74616.99,269.2,-0.93374,0.00014,4.87066]
[1779528503263,23.97,74617.05,269.2,-0.9338,0.00014,4.8667]
[1779528508298,23.96,74615.28,269.2,-0.93411,0.00014,4.84916]
[1779528513333,23.95,74614.05,269.2,-0.93441,0.00014,4.83032]
[1779528520383,23.94,74614.86,269.2,-0.93436,0.00014,4.83298]
[1779528525417,23.94,74615.12,269.2,-0.93437,0.00014,4.83237]
[1779528535491,23.93,74615.14,269.2,-0.93446,0.00014,4.82726]
[1779528543547,23.92,74615.27,269.2,-0.93451,0.00014,4.82434]
[1779528549592,23.91,74615.12,269.2,-0.93459,0.00014,4.81977]
[1779528556641,23.9,74615.16,269.2,-0.93464,0.00014,4.81686]
[1779528559463,23.9,74616.41,269.2,-0.93448,0.00014,4.82609]
[1779528560669,23.9,74619.2,269.2,-0.93411,0.00014,4.84784]
[1779528565704,23.9,74618.79,269.2,-0.93421,0.00014,4.84199]
[1779528570739,23.89,74618.95,269.2,-0.93423,0.00014,4.84077]
[1779528575099,23.89,74618.85,269.2,-0.93434,0.00014,4.83254]
[1779528575774,23.88,74616.48,269.2,-0.93469,0.00014,4.81228]
[1779528579802,23.88,74612.51,269.2,-0.93529,0.00014,4.7782]
[1779528581815,23.88,74614.31,269.2,-0.93505,0.00014,4.79189]
[1779528583830,23.88,74615.85,269.2,-0.93485,0.00014,4.80345]
[1779528589872,23.87,74615.7,269.2,-0.93492,0.00014,4.79936]
[1779528590880,23.87,74613.96,269.2,-0.93517,0.00014,4.78479]
[1779528595915,23.86,74614.07,269.2,-0.9352,0.00014,4.78344]
[1779528601957,23.86,74614.81,269.2,-0.93514,0.00014,4.78681]
[1779528603970,23.86,74613.49,269.2,-0.93534,0.00014,4.77527]
[1779528605988,23.86,74611.97,269.2,-0.93556,0.00014,4.76216]
[1779528606995,23.85,74608.55,269.2,-0.93605,0.00014,4.73419]
[1779528618072,23.86,74608.24,269.2,-0.93605,0.00014,4.73407]
[1779528624114,23.86,74608.22,269.2,-0.93604,0.00014,4.73458]
[1779528629149,23.86,74608.2,269.2,-0.93604,0.00014,4.73459]
[1779528634185,23.87,74608.18,269.2,-0.93607,0.00014,4.73133]
[1779528640227,23.87,74618.13,269.2,-0.93466,0.00014,4.81258]
[1779528641234,23.87,74624.0,269.2,-0.93382,0.00014,4.86084]
[1779528646269,23.87,74624.15,269.2,-0.93377,0.00014,4.86378]
[1779528650430,23.88,74624.77,269.2,-0.93366,0.00014,4.86985]
[1779528651297,23.88,74624.77,269.2,-0.93366,0.00014,4.87017]
[1779528651403,23.88,74624.77,269.2,-0.93366,0.00014,4.87017]
[1779528651413,23.88,74624.77,269.2,-0.93366,0.00014,4.87017]
[1779528651504,23.88,74649.58,269.2,-0.93004,0.00015,5.07571]
[1779528652312,23.88,74650.97,269.2,-0.92983,0.00015,5.08766]
[1779528654609,23.88,74651.33,269.2,-0.92979,0.00015,5.08963]
[1779528660368,23.86,74650.8,269.2,-0.93,0.00015,5.07795]
[1779528665403,23.85,74650.39,269.2,-0.93015,0.00015,5.06943]
[1779528672452,23.83,74651.42,269.2,-0.93013,0.00015,5.07095]
[1779528673459,23.83,74650.1,269.2,-0.93034,0.00015,5.05889]
[1779528680878,23.82,74650.54,269.2,-0.93035,0.00015,5.0586]
[1779528686550,23.8,74650.5,269.2,-0.93051,0.00015,5.04944]
[1779528691587,23.79,74650.55,269.2,-0.93066,0.00015,5.03901]
[1779528696621,23.78,74651.71,269.2,-0.93058,0.00015,5.04392]
[1779528701657,23.77,74652.72,269.2,-0.93051,0.00015,5.04756]
[1779528706693,23.76,74652.21,269.2,-0.93067,0.00015,5.03844]
[1779528708716,23.76,74647.28,269.2,-0.93144,0.00015,4.99534]
[1779528710733,23.76,74647.14,269.2,-0.93147,0.00015,4.99323]
[1779528716773,23.75,74647.27,269.2,-0.93152,0.00015,4.99071]
[1779528721807,23.74,74648.29,269.2,-0.93142,0.00015,4.99648]
[1779528726842,23.73,74648.43,269.2,-0.93148,0.00015,4.99321]
[1779528731884,23.72,74648.08,269.2,-0.93161,0.00015,4.98588]
[1779528737546,23.72,74647.81,269.2,-0.93169,0.00015,4.981]
[1779528737926,23.71,74642.56,269.2,-0.93251,0.00015,4.93473]
[1779528738933,23.71,74638.28,269.2,-0.93314,0.00014,4.8985]
[1779528743968,23.71,74638.17,269.2,-0.93319,0.00014,4.89558]
[1779528746989,23.7,74639.59,269.2,-0.93301,0.00014,4.90596]
[1779528752026,23.7,74639.94,269.2,-0.93306,0.00014,4.90137]
[1779528757059,23.7,74643.07,269.2,-0.93263,0.00015,4.92579]
[1779528758066,23.7,74645.13,269.2,-0.93234,0.00015,4.94256]
[1779528764109,23.69,74645.04,269.2,-0.93239,0.00015,4.93965]
[1779528769146,23.69,74645.24,269.2,-0.93239,0.00015,4.93953]
[1779528774181,23.69,74646.08,269.2,-0.9323,0.00015,4.94473]
[1779528777201,23.68,74643.3,269.2,-0.93271,0.00015,4.9214]
[1779528782236,23.69,74640.88,269.2,-0.93305,0.00014,4.90183]
[1779528788278,23.69,74640.36,269.2,-0.93312,0.00014,4.8983]
[1779528789286,23.69,74638.25,269.2,-0.93342,0.00014,4.881]
[1779528791299,23.69,74636.8,269.2,-0.93362,0.00014,4.86936]
[1779528792306,23.69,74634.74,269.2,-0.93391,0.00014,4.85257]
[1779528798348,23.69,74634.21,269.2,-0.93401,0.00014,4.84703]
[1779528800362,23.69,74632.64,269.2,-0.93424,0.00014,4.83375]
[1779528802376,23.68,74627.11,269.2,-0.93504,0.00014,4.78814]
[1779528803383,23.68,74625.03,269.2,-0.93533,0.00014,4.77107]
[1779528815790,23.68,74625.51,269.2,-0.93527,0.00014,4.77469]
[1779528827550,23.68,74625.6,269.2,-0.93536,0.00014,4.76794]
[1779528833592,23.68,74625.61,269.2,-0.93536,0.00014,4.7676]
[1779528839635,23.68,74625.84,269.2,-0.93534,0.00014,4.76904]
[1779528846684,23.68,74631.17,269.2,-0.93459,0.00014,4.81205]
[1779528847691,23.68,74635.77,269.2,-0.93394,0.00014,4.84968]
[1779528848698,23.68,74645.19,269.2,-0.93258,0.00015,4.92734]
[1779528849705,23.68,74645.79,269.2,-0.93249,0.00015,4.93199]
[1779528854740,23.67,74645.47,269.2,-0.93257,0.00015,4.92768]
[1779528858768,23.67,74647.18,269.2,-0.93234,0.00015,4.94058]
[1779528864810,23.67,74647.01,269.2,-0.9324,0.00015,4.93715]
[1779528869845,23.66,74646.87,269.2,-0.93245,0.00015,4.93436]
[1779528874880,23.66,74646.57,269.2,-0.9326,0.00015,4.92436]
[1779528879915,23.66,74647.01,269.2,-0.93256,0.00015,4.92653]
[1779528884950,23.65,74648.07,269.2,-0.93243,0.00015,4.93385]
[1779528889985,23.65,74648.1,269.2,-0.93246,0.00015,4.93225]
[1779528895030,23.65,74648.25,269.2,-0.93246,0.00015,4.93225]
[1779528897055,23.64,74642.87,269.2,-0.93326,0.00014,4.88668]
[1779528902089,23.64,74641.19,269.2,-0.93352,0.00014,4.8716]
[1779528905110,23.64,74639.14,269.2,-0.93383,0.00014,4.85402]
[1779528910147,23.64,74638.91,269.2,-0.93388,0.00014,4.85115]
[1779528915182,23.64,74638.91,269.2,-0.9339,0.00014,4.85011]
[1779528917196,23.63,74637.64,269.2,-0.93409,0.00014,4.83922]
[1779528918203,23.63,74635.28,269.2,-0.93443,0.00014,4.8196]
[1779528924244,23.63,74634.22,269.2,-0.9346,0.00014,4.80987]
[1779528929279,23.63,74628.98,269.2,-0.93536,0.00014,4.7661]
[1779528934315,23.63,74628.11,269.2,-0.93556,0.00014,4.75261]
[1779528939349,23.63,74629.18,269.2,-0.93542,0.00014,4.76083]
[1779528944385,23.63,74629.37,269.2,-0.93541,0.00014,4.76178]
[1779528950427,23.62,74629.29,269.2,-0.93543,0.00014,4.76032]
[1779528957476,23.62,74629.2,269.2,-0.93546,0.00014,4.75872]
[1779528962511,23.62,74625.89,269.2,-0.93594,0.00014,4.73115]
[1779528963518,23.62,74623.84,269.2,-0.93623,0.00014,4.71441]
[1779528964525,23.62,74619.43,269.2,-0.93684,0.00014,4.67862]
[1779528969560,23.62,74619.96,269.2,-0.93677,0.00014,4.68297]
[1779528975602,23.62,74618.97,269.2,-0.9369,0.00014,4.675]
[1779528981644,23.62,74618.81,269.2,-0.93692,0.00014,4.67379]
[1779528982651,23.62,74617.34,269.2,-0.93713,0.00014,4.66194]
[1779528988693,23.62,74617.12,269.2,-0.93715,0.00014,4.6604]
[1779528990707,23.62,74611.34,269.2,-0.93795,0.00014,4.61396]
[1779528992721,23.62,74609.96,269.2,-0.93821,0.00014,4.59731]
[1779528996284,23.62,74609.74,269.2,-0.93823,0.00014,4.59594]
[1779528996377,23.62,74609.74,269.2,-0.93823,0.00014,4.59594]
[1779528996749,23.62,74608.37,269.2,-0.93841,0.00014,4.58511]
[1779528997756,23.62,74605.43,269.2,-0.93881,0.00014,4.56179]
[1779528999771,23.63,74602.26,269.2,-0.93924,0.00014,4.53695]
[1779529000778,23.63,74599.49,269.2,-0.9396,0.00013,4.5152]
[1779529001337,23.63,74599.49,269.2,-0.9396,0.00013,4.5152]
[1779529001785,23.63,74594.83,269.2,-0.94022,0.00013,4.47863]
[1779529002792,23.63,74593.29,269.2,-0.94042,0.00013,4.46683]
[1779529008833,23.63,74593.02,269.2,-0.94042,0.00013,4.46687]
[1779529013869,23.64,74593.55,269.2,-0.94032,0.00013,4.47291]
[1779529020918,23.64,74593.57,269.2,-0.94027,0.00013,4.47569]
[1779529021925,23.64,74595.09,269.2,-0.94006,0.00013,4.48805]
[1779529022932,23.64,74596.6,269.2,-0.93986,0.00013,4.50034]
[1779529030988,23.65,74596.77,269.2,-0.93978,0.00013,4.50447]
[1779529038037,23.65,74596.75,269.2,-0.93975,0.00013,4.50679]
[1779529043072,23.66,74597.54,269.2,-0.93961,0.00013,4.5148]
[1779529046093,23.66,74602.63,269.2,-0.93891,0.00014,4.55622]
[1779529049114,23.66,74603.93,269.2,-0.93871,0.00014,4.56747]
[1779529055156,23.67,74604.24,269.2,-0.93871,0.00014,4.56576]
[1779529061198,23.67,74603.63,269.2,-0.93876,0.00014,4.5628]
[1779529063212,23.67,74606.91,269.2,-0.93831,0.00014,4.58948]
[1779529064219,23.67,74612.42,269.2,-0.93755,0.00014,4.63382]
[1779529067240,23.67,74615.0,269.2,-0.93719,0.00014,4.655]
[1779529068607,23.67,74615.08,269.2,-0.93717,0.00014,4.65576]
[1779529069253,23.67,74617.72,269.2,-0.9368,0.00014,4.67716]
[1779529070812,23.67,74617.72,269.2,-0.9368,0.00014,4.67716]
[1779529076306,23.67,74615.61,269.2,-0.93709,0.00014,4.66072]
[1779529081340,23.68,74615.12,269.2,-0.93715,0.00014,4.65734]
[1779529086375,23.68,74614.62,269.2,-0.9372,0.00014,4.65394]
[1779529088389,23.68,74609.88,269.2,-0.93785,0.00014,4.61614]
[1779529089396,23.68,74608.49,269.2,-0.93804,0.00014,4.6052]
[1779529094431,23.68,74608.84,269.2,-0.93798,0.00014,4.60895]
[1779529099467,23.68,74608.94,269.2,-0.93795,0.00014,4.61061]
[1779529100473,23.68,74605.61,269.2,-0.9384,0.00014,4.58416]
[1779529102487,23.68,74604.33,269.2,-0.93857,0.00014,4.57435]
[1779529108529,23.69,74603.28,269.2,-0.93869,0.00014,4.56725]
[1779529113564,23.69,74602.92,269.2,-0.93879,0.00014,4.55963]
[1779529119606,23.69,74603.22,269.2,-0.93873,0.00014,4.5633]
[1779529125648,23.69,74602.45,269.2,-0.93881,0.00014,4.55839]
[1779529130683,23.7,74601.82,269.2,-0.93888,0.00014,4.55439]
[1779529137732,23.7,74602.15,269.2,-0.93881,0.00014,4.5584]
[1779529149816,23.7,74602.04,269.2,-0.93879,0.00014,4.5596]
[1779529151830,23.7,74599.7,269.2,-0.9391,0.00013,4.54136]
[1779529155858,23.71,74598.41,269.2,-0.93926,0.00013,4.53196]
[1779529160893,23.71,74597.95,269.2,-0.9393,0.00013,4.52942]
[1779529166936,23.71,74598.19,269.2,-0.93925,0.00013,4.53271]
[1779529172977,23.71,74599.03,269.2,-0.93918,0.00013,4.53493]
[1779529173984,23.71,74602.49,269.2,-0.93871,0.00014,4.56259]
[1779529175998,23.71,74603.89,269.2,-0.93851,0.00014,4.57407]
[1779529181033,23.72,74603.91,269.2,-0.9385,0.00014,4.575]
[1779529184055,23.72,74605.44,269.2,-0.93828,0.00014,4.58761]
[1779529189090,23.72,74603.92,269.2,-0.93848,0.00014,4.57615]
[1779529193118,23.72,74606.22,269.2,-0.93815,0.00014,4.59499]
[1779529195132,23.72,74608.07,269.2,-0.9379,0.00014,4.60996]
[1779529200167,23.72,74608.21,269.2,-0.93787,0.00014,4.61146]
[1779529204195,23.72,74610.35,269.2,-0.93757,0.00014,4.62888]
[1779529210237,23.72,74610.51,269.2,-0.93755,0.00014,4.63045]
[1779529219301,23.72,74610.59,269.2,-0.93753,0.00014,4.63152]
[1779529221316,23.72,74611.99,269.2,-0.93733,0.00014,4.64285]
[1779529226350,23.72,74611.89,269.2,-0.93734,0.00014,4.64226]
[1779529231385,23.72,74612.52,269.2,-0.93732,0.00014,4.64174]
[1779529237427,23.73,74612.86,269.2,-0.93727,0.00014,4.64477]
[1779529242995,23.73,74612.86,269.2,-0.93727,0.00014,4.64477]
[1779529243719,23.73,74612.91,269.2,-0.93726,0.00014,4.64541]
[1779529243815,23.73,74643.53,269.2,-0.93292,0.00015,4.89497]
[1779529244477,23.73,74653.19,269.2,-0.9315,0.00015,4.9755]
[1779529245484,23.73,74653.28,269.2,-0.93149,0.00015,4.97579]
[1779529246980,23.73,74653.28,269.2,-0.93149,0.00015,4.97579]
[1779529248505,23.72,74651.06,269.2,-0.93185,0.00015,4.95595]
[1779529251526,23.72,74649.35,269.2,-0.93212,0.00015,4.94049]
[1779529252534,23.72,74647.28,269.2,-0.93243,0.00015,4.9229]
[1779529261598,23.71,74647.75,269.2,-0.93242,0.00015,4.92349]
[1779529268647,23.71,74646.41,269.2,-0.93266,0.00015,4.91002]
[1779529270662,23.71,74648.0,269.2,-0.93244,0.00015,4.92257]
[1779529273160,23.71,74647.62,269.2,-0.9325,0.00015,4.91908]
[1779529274691,23.7,74644.79,269.2,-0.93293,0.00015,4.89466]
[1779529275697,23.7,74653.49,269.2,-0.93166,0.00015,4.96667]
[1779529277004,23.7,74657.46,269.2,-0.93108,0.00015,4.99946]
[1779529277718,23.7,74659.59,269.2,-0.93077,0.00015,5.01687]
[1779529278727,23.7,74662.98,269.2,-0.93027,0.00015,5.04488]
[1779529282755,23.7,74664.67,269.2,-0.93005,0.00015,5.057]
[1779529287790,23.69,74664.76,269.2,-0.93009,0.00015,5.05508]
[1779529292825,23.68,74665.01,269.2,-0.93017,0.00015,5.04847]
[1779529297860,23.68,74666.54,269.2,-0.92999,0.00015,5.05874]
[1779529298867,23.68,74664.47,269.2,-0.93031,0.00015,5.04075]
[1779529299874,23.68,74660.36,269.2,-0.93094,0.00015,5.00569]
[1779529301888,23.67,74657.74,269.2,-0.93134,0.00015,4.98281]
[1779529306923,23.67,74657.12,269.2,-0.93147,0.00015,4.97549]
[1779529308937,23.67,74655.5,269.2,-0.93173,0.00015,4.9611]
[1779529313972,23.66,74655.58,269.2,-0.93175,0.00015,4.95974]
[1779529316993,23.66,74657.15,269.2,-0.93154,0.00015,4.97164]
[1779529322030,23.66,74657.04,269.2,-0.93159,0.00015,4.96864]
[1779529323213,23.66,74657.04,269.2,-0.93159,0.00015,4.96864]
[1779529323281,23.66,74660.37,269.2,-0.93111,0.00015,4.99612]
[1779529324046,23.65,74663.32,269.2,-0.93067,0.00015,5.02045]
[1779529325053,23.65,74665.11,269.2,-0.93042,0.00015,5.03503]
[1779529326896,23.65,74665.52,269.2,-0.93036,0.00015,5.03799]
[1779529328075,23.65,74667.56,269.2,-0.93007,0.00015,5.05418]
[1779529333109,23.64,74667.83,269.2,-0.93008,0.00015,5.05382]
[1779529338144,23.64,74667.48,269.2,-0.93018,0.00015,5.04825]
[1779529344186,23.63,74667.62,269.2,-0.93021,0.00015,5.04635]
[1779529349221,23.63,74667.75,269.2,-0.93024,0.00015,5.04487]
[1779529354256,23.62,74668.4,269.2,-0.93026,0.00015,5.04179]
[1779529356270,23.62,74666.87,269.2,-0.93051,0.00015,5.02788]
[1779529361305,23.61,74665.54,269.2,-0.93075,0.00015,5.01434]
[1779529366340,23.61,74664.99,269.2,-0.93088,0.00015,5.00742]
[1779529371375,23.6,74665.93,269.2,-0.93078,0.00015,5.01307]
[1779529373389,23.6,74664.42,269.2,-0.93102,0.00015,4.99945]
[1779529378424,23.6,74664.67,269.2,-0.93102,0.00015,4.99935]
[1779529383459,23.59,74665.13,269.2,-0.93099,0.00015,5.00103]
[1779529385231,23.59,74665.33,269.2,-0.93097,0.00015,5.00228]
[1779529386481,23.59,74662.37,269.2,-0.93143,0.00015,4.97652]
[1779529391516,23.59,74661.79,269.2,-0.93156,0.00015,4.96924]
[1779529396551,23.58,74662.19,269.2,-0.93153,0.00015,4.97061]
[1779529402594,23.58,74662.15,269.2,-0.93158,0.00015,4.9679]
[1779529407629,23.57,74662.55,269.2,-0.93156,0.00015,4.96927]
[1779529413671,23.57,74662.49,269.2,-0.93168,0.00015,4.96039]
[1779529422734,23.56,74663.93,269.2,-0.93153,0.00015,4.9689]
[1779529424748,23.56,74666.17,269.2,-0.93121,0.00015,4.9869]
[1779529429785,23.55,74667.07,269.2,-0.93112,0.00015,4.99227]
[1779529434820,23.55,74667.26,269.2,-0.93113,0.00015,4.99168]
[1779529439854,23.54,74667.78,269.2,-0.93109,0.00015,4.99391]
[1779529444890,23.54,74665.62,269.2,-0.93145,0.00015,4.97361]
[1779529449925,23.53,74665.82,269.2,-0.93145,0.00015,4.9733]
[1779529453201,23.53,74665.86,269.2,-0.93146,0.00015,4.97285]
[1779529453315,23.53,74665.86,269.2,-0.93146,0.00015,4.97285]
[1779529453369,23.53,74665.86,269.2,-0.93147,0.00015,4.97245]
[1779529453953,23.53,74671.11,269.2,-0.93069,0.00015,5.01633]
[1779529454959,23.53,74675.26,269.2,-0.93007,0.00015,5.05101]
[1779529456974,23.53,74673.21,269.2,-0.9304,0.00015,5.0326]
[1779529458990,23.53,74670.95,269.2,-0.93076,0.00015,5.01252]
[1779529464025,23.52,74670.82,269.2,-0.93082,0.00015,5.00917]
[1779529468053,23.52,74668.1,269.2,-0.93126,0.00015,4.98447]
[1779529472081,23.51,74666.19,269.2,-0.93164,0.00015,4.96082]
[1779529477116,23.51,74665.68,269.2,-0.93175,0.00015,4.95471]
[1779529479130,23.51,74668.98,269.2,-0.93127,0.00015,4.98176]
[1779529485172,23.5,74668.39,269.2,-0.9314,0.00015,4.97442]
[1779529492221,23.5,74665.89,269.2,-0.93183,0.00015,4.95065]
[1779529497258,23.49,74665.61,269.2,-0.9319,0.00015,4.94654]
[1779529506907,23.49,74665.93,269.2,-0.93186,0.00015,4.94853]
[1779529513370,23.49,74666.16,269.2,-0.93184,0.00015,4.94964]
[1779529516390,23.49,74667.56,269.2,-0.93163,0.00015,4.96152]
[1779529522433,23.49,74668.27,269.2,-0.93157,0.00015,4.96518]
[1779529529482,23.48,74667.0,269.2,-0.93181,0.00015,4.9518]
[1779529534518,23.48,74665.53,269.2,-0.93213,0.00015,4.93165]
[1779529536532,23.48,74663.83,269.2,-0.9324,0.00015,4.9167]
[1779529538546,23.47,74665.08,269.2,-0.93222,0.00015,4.92654]
[1779529549623,23.47,74666.17,269.2,-0.93212,0.00015,4.93213]
[1779529554658,23.46,74666.86,269.2,-0.93204,0.00015,4.9371]
[1779529559693,23.46,74668.55,269.2,-0.93182,0.00015,4.94929]
[1779529564728,23.46,74667.16,269.2,-0.93206,0.00015,4.93585]
[1779529570775,23.45,74666.78,269.2,-0.93215,0.00015,4.9307]
[1779529573792,23.45,74664.54,269.2,-0.9325,0.00015,4.91095]
[1779529577820,23.45,74663.21,269.2,-0.93272,0.00015,4.89867]
[1779529579834,23.45,74661.81,269.2,-0.93293,0.00015,4.88641]
[1779529582855,23.45,74663.34,269.2,-0.93272,0.00015,4.89846]
[1779529587890,23.44,74663.89,269.2,-0.93266,0.00015,4.9017]
[1779529591920,23.44,74662.36,269.2,-0.93298,0.00015,4.88185]
[1779529596955,23.44,74662.29,269.2,-0.93301,0.00015,4.88009]
[1779529601990,23.44,74662.66,269.2,-0.93298,0.00015,4.88208]
[1779529608033,23.43,74662.62,269.2,-0.93301,0.00015,4.88044]
[1779529613068,23.43,74663.02,269.2,-0.93297,0.00015,4.88271]
[1779529618104,23.43,74662.87,269.2,-0.93301,0.00015,4.88039]
[1779529623139,23.43,74662.95,269.2,-0.93301,0.00015,4.88001]
[1779529628173,23.42,74662.93,269.2,-0.93303,0.00015,4.87883]
[1779529631195,23.42,74661.21,269.2,-0.9333,0.00015,4.86386]
[1779529632202,23.42,74658.01,269.2,-0.93377,0.00015,4.83699]
[1779529640257,23.42,74658.2,269.2,-0.93376,0.00015,4.83748]
[1779529645293,23.42,74658.28,269.2,-0.93376,0.00015,4.83744]
[1779529651349,23.42,74657.73,269.2,-0.93393,0.00015,4.82603]
[1779529654370,23.42,74659.3,269.2,-0.93371,0.00015,4.83869]
[1779529656384,23.42,74661.27,269.2,-0.93343,0.00015,4.85482]
[1779529659519,23.41,74663.47,269.2,-0.93311,0.00015,4.87272]
[1779529662821,23.41,74667.44,269.2,-0.93254,0.00015,4.90521]
[1779529669060,23.41,74667.7,269.2,-0.9325,0.00015,4.90717]
[1779529674510,23.41,74667.93,269.2,-0.93251,0.00015,4.90698]
[1779529677531,23.41,74660.96,269.2,-0.93355,0.00015,4.848]
[1779529683573,23.4,74660.47,269.2,-0.93363,0.00015,4.84318]
[1779529685587,23.4,74659.13,269.2,-0.93383,0.00015,4.83175]
[1779529690622,23.4,74659.13,269.2,-0.93384,0.00015,4.8311]
[1779529702706,23.4,74658.13,269.2,-0.93402,0.00015,4.82124]
[1779529709755,23.4,74658.14,269.2,-0.93403,0.00015,4.82062]
[1779529710762,23.4,74656.68,269.2,-0.93424,0.00015,4.80838]
[1779529716804,23.4,74656.32,269.2,-0.93437,0.00015,4.79911]
[1779529723853,23.4,74655.84,269.2,-0.93445,0.00015,4.79492]
[1779529731910,23.4,74656.29,269.2,-0.93438,0.00015,4.79846]
[1779529733715,23.4,74656.29,269.2,-0.93438,0.00015,4.79846]
[1779529733925,23.4,74659.34,269.2,-0.93394,0.00015,4.8238]
[1779529737494,23.4,74659.16,269.2,-0.93397,0.00015,4.82213]
[1779529742988,23.39,74660.54,269.2,-0.93377,0.00015,4.83328]
[1779529749540,23.39,74660.37,269.2,-0.9338,0.00015,4.83156]
[1779529749583,23.39,74664.27,269.2,-0.93323,0.00015,4.86398]
[1779529750047,23.39,74665.75,269.2,-0.93302,0.00015,4.87625]
[1779529753054,23.39,74665.73,269.2,-0.93303,0.00015,4.87579]
[1779529758105,23.39,74665.21,269.2,-0.93312,0.00015,4.87062]
[1779529759112,23.39,74663.45,269.2,-0.93338,0.00015,4.85576]
[1779529760676,23.39,74663.45,269.2,-0.93338,0.00015,4.85576]
[1779529761182,23.39,74663.37,269.2,-0.93339,0.00015,4.85498]
[1779529764678,23.39,74664.11,269.2,-0.93329,0.00015,4.86079]
[1779529768182,23.39,74665.73,269.2,-0.93307,0.00015,4.87362]
[1779529771202,23.39,74667.86,269.2,-0.93283,0.00015,4.88496]
[1779529775231,23.39,74669.16,269.2,-0.93266,0.00015,4.89505]
[1779529780721,23.38,74669.68,269.2,-0.93259,0.00015,4.89856]
[1779529787315,23.38,74669.82,269.2,-0.93261,0.00015,4.89794]
[1779529793357,23.38,74669.33,269.2,-0.9327,0.00015,4.89249]
[1779529798392,23.37,74669.72,269.2,-0.93266,0.00015,4.89467]
[1779529802224,23.37,74669.03,269.2,-0.93278,0.00015,4.88821]
[1779529802420,23.37,74664.75,269.2,-0.93341,0.00015,4.85212]
[1779529807152,23.37,74664.94,269.2,-0.9334,0.00015,4.85309]
[1779529807455,23.37,74674.57,269.2,-0.93197,0.00015,4.93387]
[1779529808462,23.37,74677.26,269.2,-0.93157,0.00015,4.95633]
[1779529811190,23.37,74676.28,269.2,-0.93173,0.00015,4.9474]
[1779529815511,23.37,74668.22,269.2,-0.93296,0.00015,4.878]
[1779529816518,23.37,74666.8,269.2,-0.93317,0.00015,4.86589]
[1779529824575,23.36,74667.86,269.2,-0.93304,0.00015,4.87338]
[1779529831624,23.36,74668.16,269.2,-0.93309,0.00015,4.86853]
[1779529839687,23.36,74670.64,269.2,-0.93275,0.00015,4.88783]
[1779529840694,23.36,74674.17,269.2,-0.93222,0.00015,4.91774]
[1779529845729,23.35,74674.12,269.2,-0.93226,0.00015,4.91592]
[1779529850764,23.35,74674.77,269.2,-0.93219,0.00015,4.91998]
[1779529854792,23.35,74676.48,269.2,-0.93195,0.00015,4.93322]
[1779529858820,23.35,74678.02,269.2,-0.93171,0.00015,4.94658]
[1779529863855,23.35,74675.12,269.2,-0.93214,0.00015,4.92238]
[1779529864862,23.35,74672.2,269.2,-0.93258,0.00015,4.89787]
[1779529869898,23.35,74672.99,269.2,-0.93245,0.00015,4.90525]
[1779529874938,23.35,74672.86,269.2,-0.93245,0.00015,4.90488]
[1779529879973,23.35,74672.22,269.2,-0.93253,0.00015,4.90025]
[1779529885008,23.36,74674.23,269.2,-0.93222,0.00015,4.918]
[1779529892057,23.36,74674.03,269.2,-0.93231,0.00015,4.91132]
[1779529898099,23.36,74674.03,269.2,-0.93229,0.00015,4.91243]
[1779529904141,23.36,74673.78,269.2,-0.93231,0.00015,4.9113]
[1779529905233,23.36,74673.78,269.2,-0.93231,0.00015,4.9113]
[1779529914210,23.37,74674.22,269.2,-0.93221,0.00015,4.91652]
[1779529919247,23.37,74674.73,269.2,-0.93213,0.00015,4.92146]
[1779529921553,23.37,74676.3,269.2,-0.93189,0.00015,4.93493]
[1779529928310,23.37,74676.42,269.2,-0.93186,0.00015,4.93656]
[1779529933345,23.37,74676.5,269.2,-0.93184,0.00015,4.93762]
[1779529938380,23.37,74676.79,269.2,-0.93179,0.00015,4.94044]
[1779529943415,23.37,74677.31,269.2,-0.93171,0.00015,4.94513]
[1779529948450,23.37,74678.24,269.2,-0.93156,0.00015,4.95323]
[1779529953485,23.37,74678.23,269.2,-0.93163,0.00015,4.94733]
[1779529957513,23.37,74676.29,269.2,-0.93192,0.00015,4.93113]
[1779529962548,23.37,74675.44,269.2,-0.93204,0.00015,4.92438]
[1779529967583,23.37,74675.86,269.2,-0.93197,0.00015,4.9284]
[1779529973625,23.38,74676.6,269.2,-0.93185,0.00015,4.93528]
[1779529976645,23.38,74678.59,269.2,-0.93154,0.00015,4.95238]
[1779529981683,23.38,74679.38,269.2,-0.93142,0.00015,4.95936]
[1779529986718,23.38,74678.04,269.2,-0.93162,0.00015,4.94828]
[1779529991753,23.38,74675.64,269.2,-0.93197,0.00015,4.92834]
[1779529994775,23.38,74677.21,269.2,-0.93173,0.00015,4.94186]
[1779529997795,23.38,74675.66,269.2,-0.93196,0.00015,4.92898]
[1779530003837,23.38,74676.31,269.2,-0.93185,0.00015,4.93496]
[1779530009879,23.38,74677.33,269.2,-0.93169,0.00015,4.94394]
[1779530014913,23.38,74676.16,269.2,-0.93194,0.00015,4.92831]
[1779530020955,23.38,74674.72,269.2,-0.93215,0.00015,4.91663]
[1779530024984,23.38,74669.05,269.2,-0.93298,0.00015,4.86937]
[1779530030019,23.39,74668.54,269.2,-0.93304,0.00015,4.86604]
[1779530035054,23.39,74665.46,269.2,-0.93348,0.00015,4.84117]
[1779530040090,23.39,74664.24,269.2,-0.93364,0.00015,4.83212]
[1779530045123,23.39,74664.3,269.2,-0.93361,0.00015,4.83383]
[1779530047138,23.39,74663.0,269.2,-0.93379,0.00015,4.82346]
[1779530048145,23.39,74661.28,269.2,-0.93404,0.00015,4.80938]
[1779530056200,23.4,74660.22,269.2,-0.93415,0.00015,4.80278]
[1779530062243,23.4,74660.68,269.2,-0.93405,0.00015,4.80859]
[1779530067278,23.41,74658.84,269.2,-0.9343,0.00015,4.7943]
[1779530073320,23.41,74658.36,269.2,-0.93445,0.00015,4.78422]
[1779530079362,23.4,74658.19,269.2,-0.93448,0.00015,4.78233]
[1779530086413,23.4,74657.1,269.2,-0.93465,0.00015,4.77289]
[1779530088427,23.4,74654.66,269.2,-0.935,0.00014,4.75264]
[1779530093462,23.4,74654.93,269.2,-0.93496,0.00014,4.75489]
[1779530106553,23.4,74655.34,269.2,-0.9349,0.00014,4.75836]
[1779530112595,23.4,74655.79,269.2,-0.93483,0.00014,4.76217]
[1779530121657,23.4,74655.92,269.2,-0.93481,0.00014,4.76338]
[1779530126693,23.4,74652.11,269.2,-0.93536,0.00014,4.73202]
[1779530127700,23.4,74648.58,269.2,-0.93587,0.00014,4.70303]
[1779530128707,23.4,74646.44,269.2,-0.93617,0.00014,4.68558]
[1779530133742,23.41,74645.83,269.2,-0.93632,0.00014,4.67544]
[1779530135756,23.41,74644.57,269.2,-0.93649,0.00014,4.66544]
[1779530140791,23.41,74644.83,269.2,-0.93644,0.00014,4.66841]
[1779530143842,23.41,74644.71,269.2,-0.93645,0.00014,4.66777]
[1779530145220,23.41,74643.61,269.2,-0.9366,0.00014,4.65894]
[1779530145321,23.41,74643.49,269.2,-0.93662,0.00014,4.65814]
[1779530146833,23.41,74642.13,269.2,-0.9368,0.00014,4.64741]
[1779530148847,23.41,74640.12,269.2,-0.93708,0.00014,4.63141]
[1779530150020,23.41,74636.44,269.2,-0.93759,0.00014,4.60171]
[1779530155896,23.42,74636.13,269.2,-0.93761,0.00014,4.60077]
[1779530156903,23.42,74630.74,269.2,-0.93835,0.00014,4.55743]
[1779530157910,23.42,74626.01,269.2,-0.939,0.00014,4.51969]
[1779530160931,23.42,74627.42,269.2,-0.93879,0.00014,4.53219]
[1779530166978,23.42,74628.58,269.2,-0.93859,0.00014,4.54368]
[1779530175035,23.43,74628.34,269.2,-0.93858,0.00014,4.54445]
[1779530182068,23.43,74628.04,269.2,-0.9386,0.00014,4.54305]
[1779530187119,23.44,74627.05,269.2,-0.93868,0.00014,4.53811]
[1779530192154,23.44,74624.99,269.2,-0.93901,0.00014,4.51742]
[1779530193161,23.44,74622.07,269.2,-0.9394,0.00014,4.49439]
[1779530198196,23.45,74621.63,269.2,-0.93943,0.00014,4.49288]
[1779530202225,23.45,74618.75,269.2,-0.9398,0.00014,4.47151]
[1779530206253,23.45,74616.93,269.2,-0.94001,0.00014,4.45871]
[1779530210281,23.46,74615.69,269.2,-0.94015,0.00014,4.45064]
[1779530211288,23.46,74614.03,269.2,-0.94037,0.00013,4.43792]
[1779530213302,23.46,74612.53,269.2,-0.94055,0.00013,4.42697]
[1779530219355,23.47,74612.1,269.2,-0.94056,0.00013,4.42654]
[1779530225397,23.47,74612.01,269.2,-0.94051,0.00013,4.42923]
[1779530230432,23.48,74611.58,269.2,-0.94053,0.00013,4.42824]
[1779530235467,23.49,74613.39,269.2,-0.94025,0.00014,4.44499]
[1779530237800,23.49,74614.49,269.2,-0.94009,0.00014,4.45417]
[1779530237820,23.49,74610.6,269.2,-0.94061,0.00013,4.42379]
[1779530239225,23.49,74610.6,269.2,-0.94061,0.00013,4.42379]
[1779530239290,23.49,74609.62,269.2,-0.94073,0.00013,4.41653]
[1779530239495,23.49,74608.35,269.2,-0.94089,0.00013,4.40701]
[1779530244530,23.49,74608.72,269.2,-0.9408,0.00013,4.41247]
[1779530249565,23.5,74608.99,269.2,-0.94072,0.00013,4.4171]
[1779530254600,23.51,74609.45,269.2,-0.94068,0.00013,4.41744]
[1779530260642,23.51,74608.84,269.2,-0.94072,0.00013,4.41559]
[1779530265677,23.52,74608.8,269.2,-0.94068,0.00013,4.41777]
[1779530275747,23.53,74608.89,269.2,-0.94058,0.00013,4.42344]
[1779530280782,23.53,74608.31,269.2,-0.94062,0.00013,4.42129]
[1779530285817,23.54,74608.8,269.2,-0.94051,0.00013,4.42759]
[1779530288838,23.54,74606.67,269.2,-0.94077,0.00013,4.41222]
[1779530294880,23.55,74606.44,269.2,-0.94075,0.00013,4.4134]
[1779530297901,23.55,74603.46,269.2,-0.94112,0.00013,4.39144]
[1779530302936,23.56,74603.1,269.2,-0.94113,0.00013,4.39126]
[1779530307971,23.56,74600.35,269.2,-0.94145,0.00013,4.37232]
[1779530310992,23.57,74599.06,269.2,-0.94159,0.00013,4.3639]
[1779530316027,23.57,74597.3,269.2,-0.94184,0.00013,4.34723]
[1779530317363,23.57,74595.78,269.2,-0.94203,0.00013,4.33597]
[1779530318098,23.57,74595.78,269.2,-0.94203,0.00013,4.33597]
[1779530319050,23.58,74594.08,269.2,-0.94224,0.00013,4.32394]
[1779530321063,23.58,74592.83,269.2,-0.94238,0.00013,4.31546]
[1779530326098,23.59,74592.71,269.2,-0.94234,0.00013,4.31766]
[1779530327105,23.59,74590.98,269.2,-0.94256,0.00013,4.30485]
[1779530333147,23.6,74590.86,269.2,-0.94251,0.00013,4.30768]
[1779530334154,23.6,74586.27,269.2,-0.9431,0.00013,4.2728]
[1779530339189,23.6,74585.86,269.2,-0.94309,0.00013,4.27302]
[1779530344224,23.61,74585.99,269.2,-0.94302,0.00013,4.2774]
[1779530349259,23.62,74585.55,269.2,-0.94302,0.00013,4.27738]
[1779530354294,23.63,74584.02,269.2,-0.94316,0.00013,4.26901]
[1779530359329,23.63,74583.71,269.2,-0.94314,0.00013,4.27014]
[1779530361343,23.64,74585.24,269.2,-0.94292,0.00013,4.28333]
[1779530365371,23.64,74586.53,269.2,-0.9427,0.00013,4.296]
[1779530373426,23.66,74586.9,269.2,-0.94263,0.00013,4.29847]
[1779530382492,23.67,74586.19,269.2,-0.94262,0.00013,4.29906]
[1779530393572,23.68,74586.91,269.2,-0.94241,0.00013,4.3119]
[1779530401632,23.7,74593.28,269.2,-0.94148,0.00013,4.36653]
[1779530402701,23.7,74596.04,269.2,-0.94111,0.00013,4.38868]
[1779530405668,23.7,74596.17,269.2,-0.94106,0.00013,4.39128]
[1779530410707,23.71,74596.07,269.2,-0.94103,0.00013,4.39309]
[1779530415742,23.71,74596.02,269.2,-0.94099,0.00013,4.39527]
[1779530420777,23.72,74595.84,269.2,-0.94097,0.00013,4.3969]
[1779530427826,23.73,74596.17,269.2,-0.94087,0.00013,4.40277]
[1779530432860,23.73,74596.75,269.2,-0.94082,0.00013,4.40375]
[1779530437895,23.74,74597.37,269.2,-0.9407,0.00013,4.41073]
[1779530444945,23.74,74597.49,269.2,-0.94064,0.00013,4.41449]
[1779530455015,23.75,74598.18,269.2,-0.94048,0.00013,4.4237]
[1779530456026,23.75,74601.09,269.2,-0.94008,0.00013,4.44688]
[1779530457034,23.75,74608.19,269.2,-0.93912,0.00014,4.50317]
[1779530459048,23.75,74609.08,269.2,-0.93899,0.00014,4.51069]
[1779530464083,23.76,74609.07,269.2,-0.93897,0.00014,4.51176]
[1779530466097,23.76,74606.76,269.2,-0.93928,0.00014,4.49396]
[1779530471132,23.76,74606.52,269.2,-0.93929,0.00014,4.49334]
[1779530476167,23.76,74605.74,269.2,-0.93937,0.00014,4.48845]
[1779530482208,23.77,74605.5,269.2,-0.93938,0.00014,4.48808]
[1779530487243,23.77,74604.45,269.2,-0.9395,0.00013,4.4811]
[1779530499328,23.78,74604.72,269.2,-0.93948,0.00014,4.48054]
[1779530506377,23.78,74604.73,269.2,-0.93945,0.00014,4.48234]
[1779530511412,23.78,74606.57,269.2,-0.93918,0.00014,4.4981]
[1779530516448,23.78,74607.72,269.2,-0.939,0.00014,4.50829]
[1779530520476,23.79,74605.59,269.2,-0.93928,0.00014,4.4923]
[1779530525511,23.79,74604.25,269.2,-0.93944,0.00014,4.48291]
[1779530530548,23.79,74603.53,269.2,-0.93951,0.00013,4.47858]
[1779530536591,23.79,74603.4,269.2,-0.9395,0.00013,4.47914]
[1779530541626,23.8,74602.63,269.2,-0.93958,0.00013,4.47437]
[1779530546661,23.8,74602.43,269.2,-0.93959,0.00013,4.47411]
[1779530549682,23.8,74603.77,269.2,-0.93939,0.00014,4.48542]
[1779530555723,23.81,74603.45,269.2,-0.93948,0.00013,4.47852]
[1779530558746,23.81,74605.02,269.2,-0.93926,0.00014,4.49162]
[1779530563780,23.81,74605.21,269.2,-0.93921,0.00014,4.49427]
[1779530568815,23.81,74605.3,269.2,-0.93918,0.00014,4.49612]
[1779530573850,23.81,74604.79,269.2,-0.93923,0.00014,4.49327]
[1779530578885,23.82,74606.39,269.2,-0.93899,0.00014,4.50712]
[1779530583922,23.82,74605.98,269.2,-0.93903,0.00014,4.50504]
[1779530584929,23.82,74608.18,269.2,-0.93872,0.00014,4.52266]
[1779530592985,23.82,74609.85,269.2,-0.93846,0.00014,4.53774]
[1779530598027,23.83,74609.41,269.2,-0.93851,0.00014,4.53525]
[1779530603062,23.83,74609.41,269.2,-0.93849,0.00014,4.53629]
[1779530611934,23.83,74609.34,269.2,-0.93849,0.00014,4.53636]
[1779530622197,23.84,74609.37,269.2,-0.9385,0.00014,4.53413]
[1779530627232,23.84,74609.97,269.2,-0.9384,0.00014,4.53988]
[1779530632267,23.84,74609.7,269.2,-0.93842,0.00014,4.53869]
[1779530637301,23.84,74608.98,269.2,-0.9385,0.00014,4.53395]
[1779530642338,23.85,74608.93,269.2,-0.93849,0.00014,4.53452]
[1779530647373,23.85,74608.96,269.2,-0.93847,0.00014,4.5357]
[1779530649387,23.85,74606.19,269.2,-0.93884,0.00014,4.51419]
[1779530654422,23.85,74606.23,269.2,-0.93882,0.00014,4.51557]
[1779530659457,23.85,74606.48,269.2,-0.93876,0.00014,4.51856]
[1779530664492,23.86,74606.63,269.2,-0.93873,0.00014,4.52074]
[1779530669527,23.86,74606.08,269.2,-0.93878,0.00014,4.51737]
[1779530675569,23.86,74605.42,269.2,-0.93892,0.00014,4.50755]
[1779530682618,23.86,74604.72,269.2,-0.93899,0.00014,4.50346]
[1779530688561,23.87,74604.71,269.2,-0.93898,0.00014,4.50401]
[1779530689229,23.87,74604.71,269.2,-0.93897,0.00014,4.50462]
[1779530689613,23.87,74604.71,269.2,-0.93897,0.00014,4.50462]
[1779530691227,23.87,74604.7,269.2,-0.93897,0.00014,4.50495]
[1779530696723,23.87,74603.78,269.2,-0.93907,0.00014,4.49891]
[1779530697730,23.87,74601.12,269.2,-0.93943,0.00013,4.4782]
[1779530703772,23.87,74600.92,269.2,-0.93943,0.00013,4.47807]
[1779530706793,23.88,74599.59,269.2,-0.9396,0.00013,4.46833]
[1779530715856,23.88,74599.31,269.2,-0.9396,0.00013,4.46832]
[1779530720891,23.88,74598.9,269.2,-0.93963,0.00013,4.46627]
[1779530725926,23.89,74599.29,269.2,-0.93956,0.00013,4.47053]
[1779530730961,23.89,74598.75,269.2,-0.93961,0.00013,4.46747]
[1779530735996,23.89,74599.37,269.2,-0.93958,0.00013,4.46768]
[1779530743045,23.89,74599.48,269.2,-0.93953,0.00013,4.47021]
[1779530745059,23.9,74598.05,269.2,-0.93972,0.00013,4.45949]
[1779530750381,23.9,74598.41,269.2,-0.93966,0.00013,4.46282]
[1779530752108,23.9,74596.17,269.2,-0.93994,0.00013,4.44657]
[1779530757143,23.9,74598.6,269.2,-0.93959,0.00013,4.46723]
[1779530758150,23.9,74602.22,269.2,-0.93909,0.00014,4.49589]
[1779530762178,23.9,74607.12,269.2,-0.93842,0.00014,4.53512]
[1779530767214,23.91,74608.33,269.2,-0.93824,0.00014,4.54559]
[1779530770532,23.91,74608.28,269.2,-0.93824,0.00014,4.54546]
[1779530771243,23.91,74610.88,269.2,-0.93788,0.00014,4.56633]
[1779530772250,23.91,74612.35,269.2,-0.93767,0.00014,4.57811]
[1779530777285,23.91,74612.45,269.2,-0.93765,0.00014,4.57933]
[1779530782319,23.91,74612.5,269.2,-0.93764,0.00014,4.58011]
[1779530792390,23.91,74612.47,269.2,-0.9377,0.00014,4.57464]
[1779530797266,23.91,74612.51,269.2,-0.9377,0.00014,4.57509]
[1779530799439,23.91,74614.12,269.2,-0.93747,0.00014,4.58825]
[1779530801453,23.91,74612.14,269.2,-0.93774,0.00014,4.57264]
[1779530805481,23.91,74614.25,269.2,-0.93744,0.00014,4.58973]
[1779530811523,23.91,74613.91,269.2,-0.93748,0.00014,4.58732]
[1779530818572,23.91,74614.12,269.2,-0.93745,0.00014,4.58928]
[1779530824614,23.92,74614.34,269.2,-0.93741,0.00014,4.59131]
[1779530830656,23.92,74614.68,269.2,-0.93736,0.00014,4.59432]
[1779530836698,23.92,74614.62,269.2,-0.93737,0.00014,4.59416]
[1779530841733,23.92,74615.5,269.2,-0.93724,0.00014,4.60137]
[1779530846769,23.92,74615.46,269.2,-0.93724,0.00014,4.6012]
[1779530852811,23.92,74615.73,269.2,-0.93728,0.00014,4.5976]
[1779530855832,23.92,74617.79,269.2,-0.93699,0.00014,4.61407]
[1779530856839,23.92,74621.08,269.2,-0.93653,0.00014,4.64037]
[1779530857846,23.92,74624.29,269.2,-0.93608,0.00014,4.66606]
[1779530858853,23.92,74626.72,269.2,-0.93574,0.00014,4.68552]
[1779530861874,23.92,74628.16,269.2,-0.93555,0.00014,4.69678]
[1779530863888,23.92,74629.54,269.2,-0.93535,0.00014,4.70767]
[1779530865902,23.92,74635.64,269.2,-0.93449,0.00014,4.75678]
[1779530869930,23.91,74631.32,269.2,-0.93513,0.00014,4.72063]
[1779530870937,23.91,74628.44,269.2,-0.93554,0.00014,4.69706]
[1779530875972,23.91,74627.9,269.2,-0.93564,0.00014,4.69136]
[1779530882014,23.91,74628.35,269.2,-0.93561,0.00014,4.6934]
[1779530888055,23.9,74628.14,269.2,-0.93566,0.00014,4.69011]
[1779530893091,23.9,74628.13,269.2,-0.93569,0.00014,4.68869]
[1779530899133,23.9,74628.53,269.2,-0.93566,0.00014,4.69022]
[1779530904173,23.89,74628.81,269.2,-0.93565,0.00014,4.69104]
[1779530913234,23.89,74627.84,269.2,-0.9359,0.00014,4.67483]
[1779530918270,23.88,74626.79,269.2,-0.93607,0.00014,4.66519]
[1779530924313,23.88,74626.8,269.2,-0.9361,0.00014,4.66372]
[1779530929348,23.88,74626.84,269.2,-0.93611,0.00014,4.66295]
[1779530934383,23.88,74626.84,269.2,-0.93613,0.00014,4.66187]
[1779530941432,23.87,74626.91,269.2,-0.93614,0.00014,4.66093]
[1779530946467,23.87,74626.82,269.2,-0.93618,0.00014,4.65912]
[1779530952509,23.87,74628.22,269.2,-0.936,0.00014,4.66905]
[1779530960565,23.86,74628.77,269.2,-0.93596,0.00014,4.6716]
[1779530965614,23.86,74629.74,269.2,-0.93584,0.00014,4.67821]
[1779530972663,23.86,74630.6,269.2,-0.93583,0.00014,4.67747]
[1779530976691,23.86,74625.91,269.2,-0.9365,0.00014,4.63875]
[1779530977698,23.85,74622.47,269.2,-0.93699,0.00014,4.611]
[1779530982733,23.85,74622.35,269.2,-0.93702,0.00014,4.60933]
[1779530987768,23.85,74623.63,269.2,-0.93685,0.00014,4.61886]
[1779530992802,23.85,74626.77,269.2,-0.93643,0.00014,4.64322]
[1779531001866,23.85,74625.35,269.2,-0.93666,0.00014,4.63002]
[1779531006901,23.84,74625.9,269.2,-0.93659,0.00014,4.63356]
[1779531011936,23.84,74624.62,269.2,-0.93679,0.00014,4.62243]
[1779531016971,23.84,74625.56,269.2,-0.93667,0.00014,4.62915]
[1779531022006,23.84,74626.19,269.2,-0.9366,0.00014,4.63333]
[1779531027041,23.84,74627.94,269.2,-0.93637,0.00014,4.64646]
[1779531032076,23.83,74627.79,269.2,-0.93648,0.00014,4.63836]
[1779531038118,23.83,74627.94,269.2,-0.93648,0.00014,4.63848]
[1779531041139,23.83,74631.91,269.2,-0.93593,0.00014,4.66991]
[1779531049195,23.83,74632.61,269.2,-0.93586,0.00014,4.67372]
[1779531052216,23.83,74641.26,269.2,-0.93464,0.00014,4.74316]
[1779531053223,23.82,74644.71,269.2,-0.93415,0.00014,4.77096]
[1779531058258,23.82,74645.47,269.2,-0.93408,0.00014,4.7753]
[1779531059123,23.82,74645.47,269.2,-0.93408,0.00014,4.7753]
[1779531059529,23.82,74646.69,269.2,-0.93391,0.00014,4.78489]
[1779531060273,23.82,74654.45,269.2,-0.93278,0.00015,4.84824]
[1779531061279,23.82,74657.13,269.2,-0.9324,0.00015,4.86996]
[1779531062636,23.82,74656.48,269.2,-0.9325,0.00015,4.86409]
[1779531063293,23.82,74664.33,269.2,-0.93135,0.00015,4.92863]
[1779531065223,23.81,74665.51,269.2,-0.93118,0.00015,4.93794]
[1779531065288,23.81,74665.51,269.2,-0.93119,0.00015,4.93732]
[1779531066314,23.81,74666.82,269.2,-0.93101,0.00015,4.94761]
[1779531072357,23.8,74665.81,269.2,-0.93123,0.00015,4.93541]
[1779531077392,23.8,74666.27,269.2,-0.93121,0.00015,4.93618]
[1779531082429,23.79,74666.87,269.2,-0.93118,0.00015,4.93814]
[1779531087463,23.78,74665.8,269.2,-0.9314,0.00015,4.92553]
[1779531089408,23.78,74666.2,269.2,-0.93136,0.00015,4.92826]
[1779531090484,23.78,74670.7,269.2,-0.9307,0.00015,4.96459]
[1779531091490,23.78,74671.83,269.2,-0.93062,0.00015,4.96728]
[1779531096527,23.77,74671.64,269.2,-0.93071,0.00015,4.96229]
[1779531103576,23.76,74671.37,269.2,-0.93084,0.00015,4.95533]
[1779531108613,23.75,74672.4,269.2,-0.93074,0.00015,4.96057]
[1779531113648,23.74,74672.69,269.2,-0.93076,0.00015,4.95961]
[1779531118684,23.74,74672.49,269.2,-0.93085,0.00015,4.95461]
[1779531124727,23.73,74671.8,269.2,-0.93103,0.00015,4.94484]
[1779531129765,23.72,74671.73,269.2,-0.9311,0.00015,4.94099]
[1779531133793,23.72,74669.26,269.2,-0.93152,0.00015,4.91777]
[1779531134801,23.72,74665.83,269.2,-0.93204,0.00015,4.88858]
[1779531137821,23.71,74663.04,269.2,-0.93248,0.00015,4.86374]
[1779531142857,23.71,74660.93,269.2,-0.93284,0.00015,4.84372]
[1779531147892,23.7,74660.35,269.2,-0.93297,0.00015,4.83653]
[1779531152927,23.7,74660.13,269.2,-0.93312,0.00015,4.82632]
[1779531157962,23.69,74660.28,269.2,-0.93313,0.00015,4.8253]
[1779531162997,23.69,74660.22,269.2,-0.93318,0.00015,4.82256]
[1779531168039,23.68,74659.82,269.2,-0.93328,0.00015,4.81702]
[1779531173074,23.68,74660.13,269.2,-0.93328,0.00015,4.81733]
[1779531174081,23.68,74663.89,269.2,-0.93273,0.00015,4.84801]
[1779531179116,23.67,74664.89,269.2,-0.93263,0.00015,4.85381]
[1779531184151,23.66,74665.25,269.2,-0.93262,0.00015,4.85432]
[1779531192210,23.66,74665.84,269.2,-0.9326,0.00015,4.85533]
[1779531197245,23.65,74665.65,269.2,-0.93267,0.00015,4.85138]
[1779531202280,23.65,74665.51,269.2,-0.93273,0.00015,4.84791]
[1779531207315,23.64,74665.77,269.2,-0.93274,0.00015,4.84777]
[1779531214363,23.63,74665.5,269.2,-0.93291,0.00015,4.83625]
[1779531219399,23.63,74664.91,269.2,-0.93304,0.00015,4.82909]
[1779531224434,23.62,74661.73,269.2,-0.93355,0.00015,4.80056]
[1779531225441,23.62,74657.11,269.2,-0.93424,0.00015,4.76107]
[1779531227455,23.62,74656.28,269.2,-0.93441,0.00015,4.75171]
[1779531229469,23.61,74654.11,269.2,-0.93477,0.00014,4.73145]
[1779531235511,23.6,74654.6,269.2,-0.93482,0.00014,4.72837]
[1779531240546,23.58,74654.51,269.2,-0.93494,0.00014,4.72166]
[1779531245582,23.57,74655.24,269.2,-0.93494,0.00014,4.72161]
[1779531246588,23.57,74657.33,269.2,-0.93466,0.00015,4.73758]
[1779531251626,23.55,74656.84,269.2,-0.93487,0.00014,4.72609]
[1779531256662,23.54,74657.54,269.2,-0.93488,0.00014,4.72568]
[1779531261698,23.52,74657.55,269.2,-0.93498,0.00014,4.71963]
[1779531266733,23.51,74656.89,269.2,-0.93518,0.00014,4.70818]
[1779531271768,23.5,74656.97,269.2,-0.93535,0.00014,4.69695]
[1779531276804,23.49,74657.07,269.2,-0.93544,0.00014,4.69188]
[1779531281839,23.47,74660.29,269.2,-0.93508,0.00015,4.71255]
[1779531285867,23.46,74663.04,269.2,-0.93477,0.00015,4.73039]
[1779531290905,23.45,74664.15,269.2,-0.93471,0.00015,4.73345]
[1779531292919,23.44,74666.87,269.2,-0.93436,0.00015,4.7535]
[1779531293926,23.44,74668.76,269.2,-0.9341,0.00015,4.7679]
[1779531298961,23.43,74669.87,269.2,-0.93403,0.00015,4.77199]
[1779531301983,23.43,74671.17,269.2,-0.93387,0.00015,4.78089]
[1779531303997,23.42,74675.53,269.2,-0.93325,0.00015,4.81597]
[1779531307019,23.42,74678.93,269.2,-0.93279,0.00015,4.8419]
[1779531312054,23.41,74679.27,269.2,-0.93281,0.00015,4.84112]
[1779531317089,23.4,74679.37,269.2,-0.93287,0.00015,4.83739]
[1779531322124,23.39,74679.47,269.2,-0.93295,0.00015,4.83299]
[1779531327159,23.38,74679.68,269.2,-0.93302,0.00015,4.82947]
[1779531331187,23.37,74676.88,269.2,-0.93358,0.00015,4.79577]
[1779531332194,23.37,74674.91,269.2,-0.93389,0.00015,4.77832]
[1779531342265,23.35,74675.06,269.2,-0.93404,0.00015,4.76984]
[1779531347301,23.33,74674.32,269.2,-0.93425,0.00015,4.75806]
[1779531352336,23.32,74674.12,269.2,-0.93438,0.00015,4.75068]
[1779531357371,23.31,74674.55,269.2,-0.93442,0.00015,4.74865]
[1779531360392,23.3,74672.31,269.2,-0.93481,0.00015,4.72668]
[1779531361520,23.3,74664.78,269.2,-0.93593,0.00014,4.66324]
[1779531362406,23.3,74661.86,269.2,-0.93636,0.00014,4.63821]
[1779531367441,23.29,74662.28,269.2,-0.93639,0.00014,4.63704]
[1779531377511,23.27,74662.03,269.2,-0.93658,0.00014,4.62584]
[1779531378518,23.27,74668.01,269.2,-0.93574,0.00015,4.67416]
[1779531383553,23.25,74668.59,269.2,-0.93575,0.00015,4.67338]
[1779531389595,23.24,74668.72,269.2,-0.93585,0.00015,4.66782]
[1779531394630,23.23,74668.68,269.2,-0.93603,0.00015,4.65603]
[1779531399665,23.22,74669.8,269.2,-0.93595,0.00015,4.66043]
[1779531407722,23.2,74669.54,269.2,-0.93614,0.00014,4.64967]
[1779531412757,23.19,74670.07,269.2,-0.93616,0.00015,4.64863]
[1779531418799,23.17,74670.14,269.2,-0.93626,0.00014,4.64262]
[1779531424842,23.16,74670.82,269.2,-0.93626,0.00015,4.64279]
[1779531428870,23.15,74673.26,269.2,-0.93597,0.00015,4.65938]
[1779531432898,23.15,74674.53,269.2,-0.93585,0.00015,4.66618]
[1779531437941,23.14,74675.75,269.2,-0.93576,0.00015,4.67163]
[1779531442976,23.13,74675.55,269.2,-0.93587,0.00015,4.66511]
[1779531448014,23.12,74675.72,269.2,-0.93593,0.00015,4.66191]
[1779531454056,23.11,74675.67,269.2,-0.93611,0.00015,4.65007]
[1779531461105,23.09,74675.85,269.2,-0.93619,0.00015,4.64535]
[1779531466140,23.08,74675.72,269.2,-0.93629,0.00015,4.6399]
[1779531471175,23.07,74675.2,269.2,-0.93644,0.00015,4.63125]
[1779531477217,23.06,74674.77,269.2,-0.93659,0.00015,4.62262]
[1779531488294,23.04,74675.21,269.2,-0.93669,0.00015,4.6171]
[1779531493328,23.03,74675.21,269.2,-0.93677,0.00014,4.61233]
[1779531503398,23.01,74675.21,269.2,-0.93694,0.00014,4.60252]
[1779531512464,23.0,74675.21,269.2,-0.93716,0.00014,4.58864]
[1779531521527,22.98,74675.14,269.2,-0.93729,0.00014,4.58119]
[1779531531598,22.97,74675.14,269.2,-0.93742,0.00014,4.57371]
[1779531542676,22.95,74675.17,269.2,-0.93756,0.00014,4.5659]
[1779531551739,22.93,74675.18,269.2,-0.93767,0.00014,4.55947]
[1779531557781,22.93,74675.14,269.2,-0.93775,0.00014,4.55484]
[1779531567853,22.91,74675.14,269.2,-0.93787,0.00014,4.5478]
[1779531574903,22.9,74675.18,269.2,-0.93803,0.00014,4.53739]
[1779531580945,22.89,74674.63,269.2,-0.93818,0.00014,4.5288]
[1779531593033,22.87,74674.83,269.2,-0.9383,0.00014,4.52197]
[1779531594040,22.87,74673.22,269.2,-0.93854,0.00014,4.50804]
[1779531603103,22.86,74672.45,269.2,-0.93874,0.00014,4.49618]
[1779531612166,22.85,74672.34,269.2,-0.93887,0.00014,4.48886]
[1779531620222,22.83,74672.19,269.2,-0.939,0.00014,4.48158]
[1779531626264,22.82,74671.31,269.2,-0.9392,0.00014,4.46985]
[1779531631298,22.82,74670.48,269.2,-0.93945,0.00014,4.45349]
[1779531635327,22.81,74668.86,269.2,-0.93973,0.00014,4.43739]
[1779531641369,22.8,74669.72,269.2,-0.93968,0.00014,4.44037]
[1779531651439,22.79,74669.72,269.2,-0.9398,0.00014,4.43357]
[1779531661509,22.77,74669.72,269.2,-0.93992,0.00014,4.42685]
[1779531666544,22.77,74669.94,269.2,-0.93994,0.00014,4.42532]
[1779531672586,22.76,74670.3,269.2,-0.93996,0.00014,4.42429]
[1779531680643,22.75,74668.38,269.2,-0.94032,0.00014,4.4033]
[1779531685677,22.74,74668.84,269.2,-0.94031,0.00014,4.40396]
[1779531697762,22.72,74668.6,269.2,-0.94054,0.00014,4.38882]
[1779531703804,22.72,74668.36,269.2,-0.94064,0.00014,4.38328]
[1779531708839,22.71,74668.36,269.2,-0.94069,0.00014,4.38034]
[1779531714881,22.7,74668.52,269.2,-0.94073,0.00014,4.37814]
[1779531727972,22.69,74669.33,269.2,-0.94073,0.00014,4.37806]
[1779531735021,22.68,74668.21,269.2,-0.94096,0.00014,4.36483]
[1779531742070,22.67,74667.82,269.2,-0.94108,0.00014,4.35774]
[1779531747105,22.67,74657.83,269.2,-0.94251,0.00014,4.27399]
[1779531748112,22.67,74656.14,269.2,-0.94275,0.00014,4.25984]
[1779531749119,22.67,74655.72,269.2,-0.94281,0.00014,4.25609]
[1779531752140,22.66,74653.8,269.2,-0.94317,0.00014,4.23355]
[1779531756168,22.66,74656.42,269.2,-0.94283,0.00014,4.2534]
[1779531759189,22.66,74658.32,269.2,-0.94259,0.00014,4.26763]
[1779531765230,22.66,74658.94,269.2,-0.9425,0.00014,4.27278]
[1779531772280,22.66,74658.31,269.2,-0.94257,0.00014,4.26848]
[1779531785371,22.66,74658.02,269.2,-0.94264,0.00014,4.26465]
[1779531789400,22.65,74660.54,269.2,-0.94231,0.00014,4.28398]
[1779531796450,22.65,74660.33,269.2,-0.94237,0.00014,4.28034]
[1779531801484,22.65,74660.21,269.2,-0.94241,0.00014,4.27804]
[1779531806518,22.64,74659.77,269.2,-0.94249,0.00014,4.2732]
[1779531811554,22.64,74660.05,269.2,-0.94255,0.00014,4.26845]
[1779531812561,22.64,74662.17,269.2,-0.94225,0.00014,4.28573]
[1779531813568,22.64,74664.61,269.2,-0.94191,0.00014,4.30563]
[1779531818603,22.64,74664.93,269.2,-0.94186,0.00014,4.30862]
[1779531828673,22.64,74665.09,269.2,-0.94183,0.00014,4.31064]
[1779531833708,22.65,74665.2,269.2,-0.94181,0.00014,4.31184]
[1779531845792,22.65,74664.97,269.2,-0.94183,0.00014,4.31062]
[1779531847806,22.65,74662.18,269.2,-0.94221,0.00014,4.28811]
[1779531852841,22.65,74661.1,269.2,-0.94235,0.00014,4.27984]
[1779531857880,22.65,74660.49,269.2,-0.94243,0.00014,4.27548]
[1779531865936,22.65,74660.34,269.2,-0.94243,0.00014,4.27523]
[1779531866943,22.65,74658.57,269.2,-0.94267,0.00014,4.26108]
[1779531871979,22.65,74658.49,269.2,-0.94277,0.00014,4.25361]
[1779531877015,22.65,74658.49,269.2,-0.94279,0.00014,4.2526]
[1779531882050,22.65,74658.57,269.2,-0.94279,0.00014,4.25226]
[1779531886078,22.64,74656.2,269.2,-0.94313,0.00014,4.23243]
[1779531894134,22.65,74656.65,269.2,-0.94304,0.00014,4.23768]
[1779531899170,22.65,74656.47,269.2,-0.94305,0.00014,4.23722]
[1779531904206,22.65,74656.52,269.2,-0.94303,0.00014,4.23858]
[1779531909242,22.65,74656.84,269.2,-0.94297,0.00014,4.24202]
[1779531913271,22.65,74654.63,269.2,-0.94326,0.00014,4.2249]
[1779531915284,22.65,74655.99,269.2,-0.94307,0.00014,4.23615]
[1779531919312,22.66,74654.59,269.2,-0.94324,0.00014,4.22574]
[1779531924348,22.66,74655.14,269.2,-0.94316,0.00014,4.23096]
[1779531929383,22.66,74655.6,269.2,-0.94308,0.00014,4.23538]
[1779531934418,22.66,74654.24,269.2,-0.94332,0.00014,4.21941]
[1779531939453,22.66,74654.12,269.2,-0.94333,0.00014,4.21929]
[1779531942474,22.66,74656.0,269.2,-0.94306,0.00014,4.23485]
[1779531946502,22.67,74657.26,269.2,-0.94288,0.00014,4.24551]
[1779531948516,22.67,74658.5,269.2,-0.94271,0.00014,4.25576]
[1779531953551,22.67,74659.39,269.2,-0.94257,0.00014,4.26351]
[1779531959593,22.67,74659.43,269.2,-0.94256,0.00014,4.26442]
[1779531964628,22.67,74659.5,269.2,-0.94254,0.00014,4.26544]
[1779531974700,22.67,74659.43,269.2,-0.94254,0.00014,4.26577]
[1779531984770,22.67,74659.54,269.2,-0.94251,0.00014,4.26753]
[1779531990816,22.67,74659.14,269.2,-0.94255,0.00014,4.26478]
[1779531995847,22.68,74657.97,269.2,-0.94278,0.00014,4.25004]
[1779532000884,22.68,74655.96,269.2,-0.94304,0.00014,4.23446]
[1779532002898,22.68,74654.75,269.2,-0.9432,0.00014,4.22501]
[1779532005919,22.68,74650.57,269.2,-0.94377,0.00013,4.19163]
[1779532006925,22.68,74647.57,269.2,-0.94417,0.00013,4.16756]
[1779532009947,22.68,74646.12,269.2,-0.94436,0.00013,4.15637]
[1779532015989,22.68,74646.65,269.2,-0.94427,0.00013,4.16194]
[1779532022032,22.68,74645.43,269.2,-0.94441,0.00013,4.15356]
[1779532028075,22.69,74645.68,269.2,-0.94435,0.00013,4.15684]
[1779532035124,22.69,74645.72,269.2,-0.94432,0.00013,4.15855]
[1779532043180,22.69,74645.75,269.2,-0.94429,0.00013,4.1606]
[1779532048214,22.7,74645.82,269.2,-0.94426,0.00013,4.16247]
[1779532055264,22.7,74646.47,269.2,-0.9442,0.00013,4.16393]
[1779532065334,22.71,74646.56,269.2,-0.94414,0.00013,4.16777]
[1779532072383,22.71,74646.46,269.2,-0.94412,0.00013,4.16906]
[1779532077418,22.71,74646.4,269.2,-0.9441,0.00013,4.16994]
[1779532081446,22.72,74647.59,269.2,-0.94393,0.00013,4.18036]
[1779532086481,22.72,74648.18,269.2,-0.94382,0.00013,4.18637]
[1779532093544,22.72,74649.01,269.2,-0.94369,0.00013,4.19423]
[1779532098579,22.72,74649.3,269.2,-0.94363,0.00013,4.19768]
[1779532105628,22.73,74649.87,269.2,-0.94353,0.00014,4.20371]
[1779532116705,22.73,74649.65,269.2,-0.94359,0.00013,4.19879]
[1779532121740,22.73,74649.72,269.2,-0.94356,0.00013,4.20045]
[1779532129795,22.74,74652.65,269.2,-0.94313,0.00014,4.22561]
[1779532130803,22.74,74655.4,269.2,-0.94275,0.00014,4.24784]
[1779532138859,22.74,74656.14,269.2,-0.94264,0.00014,4.25486]
[1779532140873,22.74,74654.82,269.2,-0.94281,0.00014,4.24451]
[1779532145908,22.74,74655.21,269.2,-0.94275,0.00014,4.2483]
[1779532150942,22.74,74655.12,269.2,-0.94275,0.00014,4.24826]
[1779532155978,22.75,74655.44,269.2,-0.94269,0.00014,4.2515]
[1779532161016,22.75,74655.28,269.2,-0.9427,0.00014,4.25089]
[1779532166051,22.75,74655.27,269.2,-0.94269,0.00014,4.2515]
[1779532174106,22.75,74655.47,269.2,-0.94272,0.00014,4.24844]
[1779532177128,22.75,74657.71,269.2,-0.9424,0.00014,4.26689]
[1779532178135,22.75,74660.64,269.2,-0.942,0.00014,4.29062]
[1779532183170,22.75,74661.72,269.2,-0.94184,0.00014,4.2997]
[1779532184177,22.75,74663.08,269.2,-0.94165,0.00014,4.31076]
[1779532189212,22.75,74663.65,269.2,-0.94157,0.00014,4.31557]
[1779532191225,22.75,74666.49,269.2,-0.94118,0.00014,4.33865]
[1779532196261,22.75,74666.61,269.2,-0.94116,0.00014,4.33956]
[1779532202304,22.75,74663.97,269.2,-0.94153,0.00014,4.31804]
[1779532204317,22.75,74662.42,269.2,-0.94174,0.00014,4.30554]
[1779532205325,22.75,74659.09,269.2,-0.9422,0.00014,4.2787]
[1779532210361,22.75,74658.54,269.2,-0.94227,0.00014,4.2747]
[1779532215397,22.76,74659.23,269.2,-0.94217,0.00014,4.2807]
[1779532221439,22.76,74659.29,269.2,-0.94215,0.00014,4.28172]
[1779532225467,22.76,74661.49,269.2,-0.94184,0.00014,4.29986]
[1779532230502,22.76,74661.02,269.2,-0.9419,0.00014,4.29641]
[1779532235537,22.76,74661.82,269.2,-0.94185,0.00014,4.29735]
[1779532238558,22.76,74663.27,269.2,-0.94165,0.00014,4.30922]
[1779532243593,22.76,74664.2,269.2,-0.94152,0.00014,4.31688]
[1779532249636,22.76,74665.07,269.2,-0.9414,0.00014,4.32398]
[1779532251649,22.76,74666.98,269.2,-0.94113,0.00014,4.33948]
[1779532256683,22.76,74667.69,269.2,-0.94103,0.00014,4.34529]
[1779532261719,22.76,74666.27,269.2,-0.94123,0.00014,4.33357]
[1779532266754,22.76,74665.62,269.2,-0.94132,0.00014,4.32824]
[1779532271789,22.76,74665.49,269.2,-0.94134,0.00014,4.32714]
[1779532282869,22.76,74665.74,269.2,-0.94131,0.00014,4.32904]
[1779532288914,22.76,74665.99,269.2,-0.94128,0.00014,4.33101]
[1779532293949,22.76,74662.73,269.2,-0.9418,0.00014,4.29872]
[1779532294956,22.76,74660.51,269.2,-0.94211,0.00014,4.28084]
[1779532300998,22.76,74660.26,269.2,-0.94214,0.00014,4.27923]
[1779532309054,22.76,74659.49,269.2,-0.94223,0.00014,4.27367]
[1779532320131,22.76,74659.97,269.2,-0.94215,0.00014,4.27859]
[1779532321138,22.76,74658.63,269.2,-0.94233,0.00014,4.26788]
[1779532325166,22.76,74657.37,269.2,-0.94249,0.00014,4.2582]
[1779532328187,22.77,74656.11,269.2,-0.94266,0.00014,4.24846]
[1779532329194,22.77,74657.53,269.2,-0.94246,0.00014,4.25999]
[1779532337250,22.77,74657.94,269.2,-0.94239,0.00014,4.26413]
[1779532340271,22.77,74655.06,269.2,-0.94278,0.00014,4.2413]
[1779532342285,22.77,74653.82,269.2,-0.94295,0.00014,4.23164]
[1779532343292,22.77,74655.73,269.2,-0.94268,0.00014,4.24708]
[1779532345306,22.77,74657.41,269.2,-0.94245,0.00014,4.26078]
[1779532346316,22.77,74661.5,269.2,-0.94189,0.00014,4.29381]
[1779532351351,22.77,74660.29,269.2,-0.94212,0.00014,4.27844]
[1779532357393,22.77,74660.21,269.2,-0.94213,0.00014,4.27814]
[1779532362428,22.77,74661.01,269.2,-0.94201,0.00014,4.28487]
[1779532367463,22.77,74666.09,269.2,-0.9413,0.00014,4.32646]
[1779532368470,22.77,74669.0,269.2,-0.94089,0.00014,4.35008]
[1779532373505,22.77,74668.76,269.2,-0.94093,0.00014,4.34784]
[1779532378540,22.77,74668.95,269.2,-0.94091,0.00014,4.34913]
[1779532386596,22.77,74668.77,269.2,-0.94094,0.00014,4.34728]
[1779532393645,22.77,74668.84,269.2,-0.94094,0.00014,4.34755]
[1779532400697,22.77,74668.95,269.2,-0.94093,0.00014,4.34816]
[1779532406739,22.77,74668.84,269.2,-0.94095,0.00014,4.34703]
[1779532411995,22.77,74668.87,269.2,-0.94094,0.00014,4.3472]
[1779532422851,22.77,74669.28,269.2,-0.94096,0.00014,4.34424]
[1779532429900,22.77,74670.48,269.2,-0.9408,0.00014,4.35368]
[1779532435942,22.77,74669.44,269.2,-0.94095,0.00014,4.34495]
[1779532440977,22.77,74669.98,269.2,-0.94088,0.00014,4.34914]
[1779532446014,22.77,74669.81,269.2,-0.9409,0.00014,4.34789]
[1779532451049,22.77,74662.35,269.2,-0.94193,0.00014,4.28789]
[1779532452056,22.77,74660.78,269.2,-0.94215,0.00014,4.27529]
[1779532454070,22.77,74661.99,269.2,-0.94198,0.00014,4.28517]
[1779532463133,22.77,74670.41,269.2,-0.9408,0.00014,4.35385]
[1779532464140,22.77,74673.09,269.2,-0.94042,0.00014,4.37565]
[1779532468168,22.77,74674.45,269.2,-0.94024,0.00014,4.38639]
[1779532473291,22.77,74673.63,269.2,-0.94043,0.00014,4.37379]
[1779532473306,22.77,74675.56,269.2,-0.94016,0.00014,4.38949]
[1779532474210,22.77,74677.75,269.2,-0.93984,0.00014,4.4075]
[1779532475233,22.77,74677.75,269.2,-0.93984,0.00014,4.4075]
[1779532475403,22.77,74677.75,269.2,-0.93984,0.00014,4.4075]
[1779532475423,22.77,74680.87,269.2,-0.9394,0.00014,4.43318]
[1779532476224,22.77,74686.44,269.2,-0.9386,0.00014,4.47916]
[1779532477232,22.77,74688.05,269.2,-0.93838,0.00014,4.49205]
[1779532480253,22.76,74689.9,269.2,-0.93813,0.00015,4.50594]
[1779532485288,22.76,74689.75,269.2,-0.9382,0.00015,4.50216]
[1779532490323,22.75,74696.83,269.2,-0.93721,0.00015,4.55859]
[1779532491562,22.75,74703.56,269.2,-0.93626,0.00015,4.61293]
[1779532492337,22.75,74707.74,269.2,-0.93565,0.00015,4.64749]
[1779532493344,22.74,74709.24,269.2,-0.93544,0.00015,4.65938]
[1779532496666,22.74,74712.74,269.2,-0.93495,0.00015,4.68664]
[1779532502407,22.71,74710.98,269.2,-0.93545,0.00015,4.65875]
[1779532503414,22.71,74708.71,269.2,-0.9358,0.00015,4.6387]
[1779532508450,22.7,74708.09,269.2,-0.93596,0.00015,4.62969]
[1779532513484,22.69,74707.8,269.2,-0.93607,0.00015,4.62366]
[1779532518519,22.69,74707.59,269.2,-0.93616,0.00015,4.61836]
[1779532520533,22.68,74705.35,269.2,-0.93652,0.00015,4.59803]
[1779532522552,22.68,74698.92,269.2,-0.9375,0.00015,4.54265]
[1779532523558,22.68,74695.3,269.2,-0.93804,0.00015,4.51183]
[1779532524565,22.68,74693.42,269.2,-0.93832,0.00015,4.49567]
[1779532525572,22.68,74691.21,269.2,-0.93865,0.00014,4.47683]
[1779532531691,22.68,74690.09,269.2,-0.93883,0.00014,4.46631]
[1779532537657,22.67,74690.51,269.2,-0.9389,0.00014,4.46038]
[1779532544706,22.66,74690.62,269.2,-0.93894,0.00014,4.45854]
[1779532549741,22.66,74690.16,269.2,-0.93904,0.00014,4.45275]
[1779532554776,22.65,74690.24,269.2,-0.93906,0.00014,4.45149]
[1779532559811,22.65,74690.39,269.2,-0.93907,0.00014,4.4508]
[1779532564848,22.65,74690.41,269.2,-0.9391,0.00014,4.44903]
[1779532570890,22.64,74690.87,269.2,-0.93908,0.00014,4.45054]
[1779532575927,22.64,74690.91,269.2,-0.9391,0.00014,4.44893]
[1779532581974,22.63,74690.54,269.2,-0.9392,0.00014,4.44356]
[1779532586003,22.63,74687.14,269.2,-0.93971,0.00014,4.41392]
[1779532587010,22.63,74684.9,269.2,-0.94004,0.00014,4.39507]
[1779532588018,22.63,74683.05,269.2,-0.94031,0.00014,4.37924]
[1779532594063,22.62,74682.9,269.2,-0.94045,0.00014,4.36945]
[1779532599097,22.61,74682.96,269.2,-0.9405,0.00014,4.36673]
[1779532604135,22.61,74676.62,269.2,-0.94144,0.00014,4.31213]
[1779532606149,22.61,74674.39,269.2,-0.94177,0.00014,4.29307]
[1779532611185,22.6,74673.63,269.2,-0.94191,0.00014,4.28484]
[1779532616220,22.6,74673.36,269.2,-0.94198,0.00014,4.28068]
[1779532617227,22.6,74679.14,269.2,-0.94118,0.00014,4.32742]
[1779532619241,22.6,74680.84,269.2,-0.94095,0.00014,4.34042]
[1779532624276,22.59,74681.44,269.2,-0.94091,0.00014,4.34296]
[1779532627297,22.59,74689.08,269.2,-0.93985,0.00014,4.40464]
[1779532628303,22.59,74695.54,269.2,-0.93891,0.00014,4.45832]
[1779532633339,22.59,74701.34,269.2,-0.9381,0.00015,4.5051]
[1779532635353,22.58,74702.86,269.2,-0.93789,0.00015,4.51684]
[1779532640389,22.58,74701.77,269.2,-0.9381,0.00015,4.50518]
[1779532646431,22.57,74700.81,269.2,-0.93829,0.00015,4.49435]
[1779532651466,22.57,74700.48,269.2,-0.93845,0.00015,4.48348]
[1779532653480,22.57,74701.84,269.2,-0.93826,0.00015,4.49402]
[1779532657508,22.56,74703.33,269.2,-0.93808,0.00015,4.50471]
[1779532662544,22.56,74703.7,269.2,-0.93806,0.00015,4.50551]
[1779532670600,22.55,74703.16,269.2,-0.9382,0.00015,4.49745]
[1779532676642,22.54,74701.78,269.2,-0.93845,0.00015,4.48333]
[1779532681677,22.54,74701.67,269.2,-0.9385,0.00015,4.48044]
[1779532687719,22.54,74701.86,269.2,-0.93851,0.00015,4.47969]
[1779532692754,22.53,74702.21,269.2,-0.9385,0.00015,4.48069]
[1779532697789,22.53,74702.52,269.2,-0.93849,0.00015,4.48138]
[1779532702824,22.52,74693.05,269.2,-0.93989,0.00014,4.4006]
[1779532703831,22.52,74689.59,269.2,-0.9404,0.00014,4.37141]
[1779532708875,22.52,74691.33,269.2,-0.94019,0.00014,4.38315]
[1779532713910,22.51,74691.24,269.2,-0.9403,0.00014,4.37557]
[1779532720966,22.51,74691.04,269.2,-0.94035,0.00014,4.37253]
[1779532727008,22.51,74691.26,269.2,-0.94035,0.00014,4.37216]
[1779532734059,22.5,74690.57,269.2,-0.94052,0.00014,4.36274]
[1779532742115,22.49,74690.99,269.2,-0.94053,0.00014,4.36206]
[1779532748157,22.48,74692.11,269.2,-0.94042,0.00014,4.36822]
[1779532753192,22.48,74691.95,269.2,-0.9405,0.00014,4.36365]
[1779532759234,22.47,74692.05,269.2,-0.94051,0.00014,4.36299]
[1779532764269,22.47,74691.55,269.2,-0.9406,0.00014,4.35792]
[1779532769309,22.47,74691.41,269.2,-0.94064,0.00014,4.35584]
[1779532774340,22.47,74691.98,269.2,-0.94065,0.00014,4.35374]
[1779532776353,22.47,74693.44,269.2,-0.94044,0.00014,4.36541]
[1779532781388,22.46,74693.18,269.2,-0.9405,0.00014,4.36219]
[1779532783402,22.46,74691.25,269.2,-0.94078,0.00014,4.34584]
[1779532789444,22.46,74691.05,269.2,-0.94087,0.00014,4.34107]
[1779532792465,22.46,74698.85,269.2,-0.93976,0.00014,4.40471]
[1779532793472,22.46,74703.42,269.2,-0.9391,0.00015,4.44277]
[1779532794479,22.45,74697.32,269.2,-0.93999,0.00014,4.39154]
[1779532795486,22.45,74700.51,269.2,-0.93954,0.00014,4.4178]
[1779532796493,22.45,74704.1,269.2,-0.93902,0.00015,4.44744]
[1779532801528,22.45,74704.15,269.2,-0.93905,0.00015,4.44579]
[1779532807570,22.44,74702.87,269.2,-0.93928,0.00015,4.43272]
[1779532810591,22.44,74689.51,269.2,-0.94122,0.00014,4.32074]
[1779532811598,22.44,74683.86,269.2,-0.94202,0.00014,4.27387]
[1779532813612,22.44,74682.56,269.2,-0.94222,0.00014,4.26242]
[1779532822675,22.43,74682.6,269.2,-0.94227,0.00014,4.25918]
[1779532829112,22.43,74682.6,269.2,-0.94227,0.00014,4.25918]
[1779532834759,22.42,74681.71,269.2,-0.94255,0.00014,4.24136]
[1779532839796,22.42,74683.03,269.2,-0.94235,0.00014,4.25311]
[1779532844834,22.43,74683.23,269.2,-0.94231,0.00014,4.2557]
[1779532850877,22.43,74685.08,269.2,-0.94203,0.00014,4.272]
[1779532855912,22.43,74684.97,269.2,-0.94203,0.00014,4.27201]
[1779532866989,22.43,74685.44,269.2,-0.94193,0.00014,4.27765]
[1779532873031,22.43,74686.12,269.2,-0.94182,0.00014,4.28401]
[1779532879074,22.44,74684.81,269.2,-0.94199,0.00014,4.27401]
[1779532881088,22.44,74688.73,269.2,-0.94143,0.00014,4.30643]
[1779532882095,22.44,74690.98,269.2,-0.94111,0.00014,4.32503]
[1779532887130,22.44,74691.86,269.2,-0.94099,0.00014,4.33251]
[1779532892165,22.44,74691.23,269.2,-0.94114,0.00014,4.32186]
[1779532897200,22.44,74691.16,269.2,-0.94114,0.00014,4.32191]
[1779532898207,22.44,74678.35,269.2,-0.94294,0.00014,4.21719]
[1779532899214,22.44,74675.22,269.2,-0.94337,0.00014,4.19187]
[1779532900221,22.44,74676.76,269.2,-0.94315,0.00014,4.20457]
[1779532901230,22.44,74679.49,269.2,-0.94277,0.00014,4.22699]
[1779532902236,22.44,74684.36,269.2,-0.94208,0.00014,4.26694]
[1779532907271,22.44,74684.68,269.2,-0.94202,0.00014,4.27039]
[1779532912306,22.44,74685.33,269.2,-0.94192,0.00014,4.2765]
[1779532916334,22.45,74687.76,269.2,-0.94157,0.00014,4.29702]
[1779532921370,22.45,74687.4,269.2,-0.9416,0.00014,4.29526]
[1779532929425,22.45,74687.83,269.2,-0.94152,0.00014,4.3]
[1779532938488,22.45,74687.68,269.2,-0.94151,0.00014,4.30033]
[1779532946544,22.46,74687.52,269.2,-0.94149,0.00014,4.30123]
[1779532951579,22.46,74687.72,269.2,-0.94153,0.00014,4.29778]
[1779532956614,22.46,74684.82,269.2,-0.94192,0.00014,4.2748]
[1779532957621,22.46,74681.56,269.2,-0.94237,0.00014,4.24837]
[1779532962656,22.47,74681.39,269.2,-0.94238,0.00014,4.2481]
[1779532968060,22.47,74681.09,269.2,-0.94242,0.00014,4.24588]
[1779532968698,22.47,74679.15,269.2,-0.94267,0.00014,4.23119]
[1779532969705,22.47,74685.18,269.2,-0.94182,0.00014,4.28062]
[1779532970712,22.47,74689.99,269.2,-0.94113,0.00014,4.32043]
[1779532971719,22.47,74691.67,269.2,-0.9409,0.00014,4.33398]
[1779532976754,22.47,74691.71,269.2,-0.94092,0.00014,4.33275]
[1779532983803,22.46,74692.51,269.2,-0.94083,0.00014,4.33815]
[1779532984810,22.46,74695.55,269.2,-0.9404,0.00014,4.36316]
[1779532985817,22.46,74699.32,269.2,-0.93986,0.00014,4.39426]
[1779532986824,22.46,74701.44,269.2,-0.93956,0.00014,4.41167]
[1779532991859,22.46,74700.02,269.2,-0.93979,0.00014,4.39843]
[1779532992866,22.46,74698.01,269.2,-0.94008,0.00014,4.38147]
[1779532999915,22.46,74697.67,269.2,-0.94016,0.00014,4.3771]
[1779533005957,22.45,74697.7,269.2,-0.94018,0.00014,4.37596]
[1779533006965,22.45,74695.62,269.2,-0.94048,0.00014,4.35849]
[1779533010992,22.45,74687.37,269.2,-0.94168,0.00014,4.2891]
[1779533011999,22.45,74681.3,269.2,-0.9426,0.00014,4.23326]
[1779533014013,22.45,74684.28,269.2,-0.9422,0.00014,4.25688]
[1779533019048,22.44,74684.89,269.2,-0.94214,0.00014,4.26021]
[1779533026097,22.44,74684.77,269.2,-0.9422,0.00014,4.25681]
[1779533031133,22.43,74685.14,269.2,-0.94218,0.00014,4.25822]
[1779533034154,22.43,74686.73,269.2,-0.94197,0.00014,4.27028]
[1779533041203,22.43,74688.15,269.2,-0.94181,0.00014,4.27967]
[1779533046238,22.42,74689.03,269.2,-0.94172,0.00014,4.28513]
[1779533047245,22.42,74691.75,269.2,-0.94134,0.00014,4.30712]
[1779533052280,22.42,74692.31,269.2,-0.94128,0.00014,4.31034]
[1779533058322,22.42,74693.54,269.2,-0.94114,0.00014,4.31867]
[1779533066378,22.41,74693.37,269.2,-0.94122,0.00014,4.31399]
[1779533069399,22.41,74695.51,269.2,-0.94094,0.00014,4.33041]
[1779533074434,22.4,74696.7,269.2,-0.94088,0.00014,4.33212]
[1779533084506,22.39,74696.54,269.2,-0.94098,0.00014,4.32626]
[1779533088536,22.39,74698.07,269.2,-0.94079,0.00014,4.33709]
[1779533094577,22.38,74699.4,269.2,-0.94065,0.00014,4.34532]
[1779533099613,22.38,74699.21,269.2,-0.94072,0.00014,4.34156]
[1779533105655,22.37,74699.3,269.2,-0.94074,0.00014,4.34026]
[1779533107679,22.37,74701.37,269.2,-0.94046,0.00014,4.35674]
[1779533108678,22.37,74703.53,269.2,-0.94015,0.00014,4.37434]
[1779533109685,22.37,74705.74,269.2,-0.93984,0.00015,4.39237]
[1779533111700,22.37,74708.24,269.2,-0.93949,0.00015,4.41241]
[1779533115728,22.36,74706.64,269.2,-0.93976,0.00015,4.39705]
[1779533120763,22.36,74708.19,269.2,-0.93957,0.00015,4.40777]
[1779533125798,22.36,74708.81,269.2,-0.93952,0.00015,4.41054]
[1779533127812,22.35,74707.41,269.2,-0.93975,0.00015,4.39767]
[1779533128819,22.35,74705.46,269.2,-0.94004,0.00014,4.38083]
[1779533133854,22.35,74704.46,269.2,-0.9403,0.00014,4.364]
[1779533138889,22.34,74700.13,269.2,-0.94097,0.00014,4.32565]
[1779533141910,22.34,74702.59,269.2,-0.94063,0.00014,4.3448]
[1779533142917,22.34,74707.35,269.2,-0.93996,0.00015,4.38398]
[1779533143923,22.34,74709.93,269.2,-0.93959,0.00015,4.40504]
[1779533144931,22.34,74708.33,269.2,-0.93983,0.00015,4.39108]
[1779533147952,22.33,74706.86,269.2,-0.94007,0.00014,4.37718]
[1779533148959,22.33,74704.7,269.2,-0.9404,0.00014,4.35866]
[1779533150973,22.33,74703.15,269.2,-0.94064,0.00014,4.34479]
[1779533156016,22.32,74703.7,269.2,-0.9406,0.00014,4.34706]
[1779533157021,22.32,74699.76,269.2,-0.94117,0.00014,4.31391]
[1779533163065,22.32,74699.36,269.2,-0.94127,0.00014,4.3082]
[1779533168100,22.31,74699.39,269.2,-0.9413,0.00014,4.30645]
[1779533173135,22.31,74698.96,269.2,-0.94139,0.00014,4.30093]
[1779533176156,22.31,74696.33,269.2,-0.94179,0.00014,4.27805]
[1779533181389,22.3,74696.74,269.2,-0.94175,0.00014,4.28034]
[1779533187233,22.3,74699.42,269.2,-0.94142,0.00014,4.29954]
[1779533192269,22.29,74699.59,269.2,-0.9415,0.00014,4.29311]
[1779533193275,22.29,74694.84,269.2,-0.94218,0.00014,4.25356]
[1779533194282,22.29,74692.29,269.2,-0.94255,0.00014,4.23231]
[1779533199317,22.29,74689.49,269.2,-0.94296,0.00014,4.20793]
[1779533204352,22.29,74689.42,269.2,-0.94299,0.00014,4.2061]
[1779533209387,22.28,74688.94,269.2,-0.94308,0.00014,4.20092]
[1779533218451,22.28,74689.77,269.2,-0.94301,0.00014,4.20545]
[1779533223486,22.28,74689.75,269.2,-0.94303,0.00014,4.20395]
[1779533225500,22.28,74688.25,269.2,-0.94325,0.00014,4.19116]
[1779533228523,22.27,74679.72,269.2,-0.94444,0.00014,4.12119]
[1779533229530,22.27,74678.97,269.2,-0.94455,0.00014,4.11499]
[1779533230537,22.27,74677.21,269.2,-0.94479,0.00014,4.10066]
[1779533231544,22.27,74675.37,269.2,-0.94504,0.00014,4.08573]
[1779533233558,22.27,74674.06,269.2,-0.94522,0.00014,4.07501]
[1779533237586,22.27,74671.65,269.2,-0.94555,0.00013,4.05538]
[1779533240607,22.27,74669.77,269.2,-0.94581,0.00013,4.04023]
[1779533246173,22.27,74668.65,269.2,-0.94596,0.00013,4.03123]
[1779533252109,22.27,74668.14,269.2,-0.94603,0.00013,4.02725]
[1779533252399,22.27,74666.35,269.2,-0.94633,0.00013,4.00753]
[1779533252692,22.27,74659.29,269.2,-0.94727,0.00013,3.9517]
[1779533254706,22.27,74658.33,269.2,-0.94738,0.00013,3.94502]
[1779533259741,22.28,74658.36,269.2,-0.94731,0.00013,3.94939]
[1779533261755,22.29,74656.1,269.2,-0.94758,0.00013,3.93299]
[1779533266790,22.29,74655.71,269.2,-0.94757,0.00013,3.93343]
[1779533271825,22.3,74655.71,269.2,-0.94751,0.00013,3.93687]
[1779533276860,22.31,74655.79,269.2,-0.94745,0.00013,3.94085]
[1779533281896,22.32,74656.18,269.2,-0.94734,0.00013,3.94719]
[1779533286929,22.32,74656.37,269.2,-0.94726,0.00013,3.9519]
[1779533291965,22.33,74656.42,269.2,-0.9472,0.00013,3.9555]
[1779533294987,22.33,74654.55,269.2,-0.94742,0.00013,3.94272]
[1779533300023,22.34,74653.43,269.2,-0.94751,0.00013,3.93719]
[1779533302536,22.34,74651.76,269.2,-0.9477,0.00013,3.92542]
[1779533303043,22.34,74654.16,269.2,-0.94738,0.00013,3.94488]
[1779533307071,22.35,74650.35,269.2,-0.94783,0.00013,3.91761]
[1779533312106,22.36,74646.8,269.2,-0.94831,0.00013,3.88768]
[1779533317234,22.36,74646.35,269.2,-0.94832,0.00013,3.88703]
[1779533324189,22.37,74646.39,269.2,-0.94822,0.00013,3.89292]
[1779533329225,22.38,74645.52,269.2,-0.94827,0.00013,3.88956]
[1779533335267,22.39,74645.97,269.2,-0.94815,0.00013,3.89706]
[1779533336274,22.39,74647.83,269.2,-0.9479,0.00013,3.91218]
[1779533341309,22.4,74648.8,269.2,-0.94772,0.00013,3.92287]
[1779533347353,22.41,74648.38,269.2,-0.94771,0.00013,3.92327]
[1779533352388,22.41,74649.19,269.2,-0.94755,0.00013,3.93263]
[1779533354402,22.42,74647.75,269.2,-0.94772,0.00013,3.9226]
[1779533360444,22.42,74648.01,269.2,-0.94763,0.00013,3.92832]
[1779533361451,22.43,74645.88,269.2,-0.94789,0.00013,3.91235]
[1779533367493,22.43,74646.17,269.2,-0.94779,0.00013,3.91842]
[1779533372528,22.44,74646.44,269.2,-0.94777,0.00013,3.91801]
[1779533377568,22.45,74646.17,269.2,-0.94775,0.00013,3.91902]
[1779533380589,22.45,74644.76,269.2,-0.94791,0.00013,3.90991]
[1779533385624,22.46,74645.29,269.2,-0.94778,0.00013,3.91713]
[1779533391666,22.47,74645.0,269.2,-0.94776,0.00013,3.91851]
[1779533398714,22.47,74645.8,269.2,-0.94759,0.00013,3.92888]
[1779533399721,22.48,74644.46,269.2,-0.94775,0.00013,3.91905]
[1779533408785,22.49,74644.47,269.2,-0.94766,0.00013,3.92445]
[1779533414827,22.49,74644.83,269.2,-0.94756,0.00013,3.93073]
[1779533421876,22.5,74644.53,269.2,-0.94753,0.00013,3.93244]
[1779533426911,22.51,74644.59,269.2,-0.94746,0.00013,3.93636]
[1779533431946,22.52,74647.13,269.2,-0.94715,0.00013,3.95335]
[1779533436981,22.52,74646.86,269.2,-0.94714,0.00013,3.95393]
[1779533442016,22.53,74647.44,269.2,-0.94702,0.00013,3.96119]
[1779533444030,22.53,74644.98,269.2,-0.94732,0.00013,3.94312]
[1779533447051,22.54,74647.09,269.2,-0.94702,0.00013,3.96126]
[1779533457121,22.55,74647.0,269.2,-0.94694,0.00013,3.96591]
[1779533463183,22.55,74642.2,269.2,-0.94751,0.00013,3.93189]
[1779533468203,22.56,74642.28,269.2,-0.94744,0.00013,3.93565]
[1779533474246,22.57,74642.52,269.2,-0.94735,0.00013,3.94122]
[1779533479281,22.58,74642.96,269.2,-0.94724,0.00013,3.94765]
[1779533484316,22.58,74642.75,269.2,-0.94722,0.00013,3.94891]
[1779533490357,22.59,74640.6,269.2,-0.94744,0.00013,3.93559]
[1779533495393,22.59,74640.4,269.2,-0.94749,0.00013,3.93125]
[1779533505463,22.61,74642.72,269.2,-0.9471,0.00013,3.95489]
[1779533511505,22.61,74642.89,269.2,-0.94702,0.00013,3.95927]
[1779533516540,22.62,74642.91,269.2,-0.94698,0.00013,3.962]
[1779533524191,22.62,74642.91,269.2,-0.94698,0.00013,3.962]
[1779533532653,22.64,74642.99,269.2,-0.94683,0.00013,3.97055]
[1779533535807,22.64,74642.95,269.2,-0.94683,0.00013,3.97072]
[1779533536477,22.64,74642.95,269.2,-0.94683,0.00013,3.97072]
[1779533536813,22.64,74642.95,269.2,-0.94683,0.00013,3.97072]
[1779533536577,22.64,74642.95,269.2,-0.9468,0.00013,3.97214]
[1779533536972,22.64,74642.95,269.2,-0.9468,0.00013,3.97214]
[1779533537040,22.64,74642.95,269.2,-0.9468,0.00013,3.97262]
[1779533538695,22.64,74645.08,269.2,-0.94651,0.00013,3.98968]
[1779533548765,22.65,74644.82,269.2,-0.94647,0.00013,3.99208]
[1779533555814,22.66,74645.04,269.2,-0.94646,0.00013,3.99123]
[1779533562862,22.67,74644.95,269.2,-0.94642,0.00013,3.99364]
[1779533567898,22.67,74644.83,269.2,-0.94639,0.00013,3.99491]
[1779533572933,22.68,74644.82,269.2,-0.94636,0.00013,3.99702]
[1779533583003,22.68,74645.13,269.2,-0.94625,0.00013,4.00372]
[1779533590056,22.69,74645.2,269.2,-0.94619,0.00013,4.00716]
[1779533595091,22.7,74645.2,269.2,-0.94615,0.00013,4.0092]
[1779533600126,22.7,74645.23,269.2,-0.94611,0.00013,4.01145]
[1779533606168,22.71,74645.23,269.2,-0.94607,0.00013,4.01421]
[1779533612210,22.71,74645.11,269.2,-0.94611,0.00013,4.0099]
[1779533619259,22.72,74644.83,269.2,-0.9461,0.00013,4.01046]
[1779533624293,22.72,74644.08,269.2,-0.94617,0.00013,4.00656]
[1779533627315,22.72,74641.46,269.2,-0.94649,0.00013,3.98736]
[1779533632350,22.73,74640.4,269.2,-0.94659,0.00013,3.98144]
[1779533635373,22.73,74648.22,269.2,-0.94554,0.00013,4.04388]
[1779533640409,22.74,74649.03,269.2,-0.9454,0.00013,4.05224]
[1779533645444,22.74,74649.28,269.2,-0.94533,0.00013,4.05624]
[1779533650479,22.75,74649.28,269.2,-0.94529,0.00013,4.05831]
[1779533655514,22.75,74650.34,269.2,-0.94512,0.00013,4.06873]
[1779533663249,22.75,74650.34,269.2,-0.94512,0.00013,4.06873]
[1779533666591,22.76,74647.92,269.2,-0.94536,0.00013,4.05426]
[1779533667598,22.76,74637.55,269.2,-0.94672,0.00013,3.97389]
[1779533668607,22.76,74636.9,269.2,-0.94679,0.00013,3.96943]
[1779533673640,22.77,74635.96,269.2,-0.94693,0.00013,3.95938]
[1779533678675,22.77,74635.69,269.2,-0.94692,0.00013,3.96022]
[1779533683710,22.78,74635.95,269.2,-0.94684,0.00013,3.96508]
[1779533689761,22.79,74636.67,269.2,-0.94669,0.00013,3.97401]
[1779533693789,22.79,74634.73,269.2,-0.9469,0.00013,3.96122]
[1779533699831,22.8,74635.28,269.2,-0.94678,0.00013,3.96874]
[1779533706880,22.81,74635.63,269.2,-0.94667,0.00013,3.97508]
[1779533719971,22.82,74635.49,269.2,-0.94657,0.00013,3.98059]
[1779533727020,22.83,74635.49,269.2,-0.94652,0.00013,3.98409]
[1779533732055,22.84,74635.59,269.2,-0.94653,0.00013,3.98167]
[1779533742130,22.85,74635.84,269.2,-0.94641,0.00013,3.98854]
[1779533747165,22.85,74636.07,269.2,-0.94634,0.00013,3.99273]
[1779533754214,22.86,74636.17,269.2,-0.94627,0.00013,3.99686]
[1779533759249,22.87,74636.22,269.2,-0.94622,0.00013,4.0001]
[1779533762270,22.87,74639.26,269.2,-0.9458,0.00013,4.0251]
[1779533767306,22.87,74642.31,269.2,-0.94536,0.00013,4.05099]
[1779533768313,22.87,74644.78,269.2,-0.94502,0.00013,4.07068]
[1779533771334,22.88,74648.8,269.2,-0.94447,0.00013,4.1033]
[1779533772340,22.88,74650.39,269.2,-0.94425,0.00013,4.11612]
[1779533773348,22.88,74654.93,269.2,-0.94363,0.00014,4.15227]
[1779533774355,22.88,74656.98,269.2,-0.94335,0.00014,4.16876]
[1779533779390,22.88,74657.89,269.2,-0.94321,0.00014,4.17698]
[1779533784425,22.88,74657.32,269.2,-0.94327,0.00014,4.17335]
[1779533787447,22.88,74658.63,269.2,-0.94308,0.00014,4.18428]
[1779533788455,22.88,74652.84,269.2,-0.94387,0.00013,4.13838]
[1779533789462,22.88,74648.73,269.2,-0.94442,0.00013,4.10638]
[1779533794497,22.88,74647.67,269.2,-0.94463,0.00013,4.09232]
[1779533800539,22.88,74647.85,269.2,-0.94465,0.00013,4.09129]
[1779533807587,22.87,74646.13,269.2,-0.94494,0.00013,4.07397]
[1779533808595,22.87,74644.21,269.2,-0.9452,0.00013,4.05843]
[1779533813630,22.87,74644.23,269.2,-0.94523,0.00013,4.05675]
[1779533819672,22.86,74644.94,269.2,-0.94516,0.00013,4.06117]
[1779533824707,22.86,74643.99,269.2,-0.9453,0.00013,4.05297]
[1779533828735,22.86,74641.42,269.2,-0.94564,0.00013,4.0325]
[1779533833771,22.86,74641.84,269.2,-0.94559,0.00013,4.03544]
[1779533838806,22.86,74642.47,269.2,-0.94552,0.00013,4.04006]
[1779533839813,22.86,74645.28,269.2,-0.94514,0.00013,4.06246]
[1779533844848,22.86,74644.94,269.2,-0.94514,0.00013,4.06197]
[1779533851897,22.87,74644.88,269.2,-0.94517,0.00013,4.05879]
[1779533858946,22.88,74643.99,269.2,-0.94524,0.00013,4.05489]
[1779533869017,22.89,74644.01,269.2,-0.94516,0.00013,4.05945]
[1779533876065,22.89,74644.44,269.2,-0.94505,0.00013,4.06584]
[1779533882108,22.9,74644.41,269.2,-0.94501,0.00013,4.06814]
[1779533886136,22.9,74649.06,269.2,-0.94436,0.00013,4.10626]
[1779533887143,22.9,74650.66,269.2,-0.94414,0.00013,4.1192]
[1779533897213,22.91,74651.74,269.2,-0.94394,0.00013,4.13092]
[1779533904262,22.92,74651.19,269.2,-0.94398,0.00013,4.12883]
[1779533912318,22.92,74651.03,269.2,-0.94403,0.00013,4.12428]
[1779533925412,22.93,74650.65,269.2,-0.94401,0.00013,4.12529]
[1779533935483,22.94,74650.61,269.2,-0.94396,0.00013,4.12822]
[1779533940518,22.94,74650.72,269.2,-0.94392,0.00013,4.13049]
[1779533945553,22.94,74649.88,269.2,-0.94401,0.00013,4.12523]
[1779533950588,22.95,74649.78,269.2,-0.944,0.00013,4.12581]
[1779533956630,22.95,74649.82,269.2,-0.94397,0.00013,4.12774]
[1779533961665,22.95,74650.52,269.2,-0.94385,0.00013,4.13456]
[1779533967707,22.96,74649.9,269.2,-0.94391,0.00013,4.13116]
[1779533970730,22.96,74646.36,269.2,-0.94437,0.00013,4.10409]
[1779533971737,22.96,74642.99,269.2,-0.94488,0.00013,4.07224]
[1779533976772,22.96,74641.93,269.2,-0.945,0.00013,4.06568]
[1779533981807,22.97,74641.72,269.2,-0.94499,0.00013,4.06577]
[1779533986842,22.97,74641.75,269.2,-0.94496,0.00013,4.06769]
[1779533991877,22.97,74641.62,269.2,-0.94495,0.00013,4.06834]
[1779533992884,22.97,74640.22,269.2,-0.94513,0.00013,4.05776]
[1779533993891,22.97,74638.69,269.2,-0.94533,0.00013,4.0462]
[1779533999933,22.98,74641.73,269.2,-0.94489,0.00013,4.07202]
[1779534000944,22.98,74644.01,269.2,-0.94458,0.00013,4.09016]
[1779534001951,22.98,74641.69,269.2,-0.9449,0.00013,4.07154]
[1779534006986,22.97,74641.42,269.2,-0.94497,0.00013,4.06713]
[1779534009000,22.97,74643.27,269.2,-0.94474,0.00013,4.08065]
[1779534014036,22.97,74643.44,269.2,-0.94476,0.00013,4.07953]
[1779534019071,22.96,74643.39,269.2,-0.94481,0.00013,4.07671]
[1779534024106,22.96,74641.78,269.2,-0.94505,0.00013,4.06255]
[1779534025113,22.96,74640.47,269.2,-0.94523,0.00013,4.05188]
[1779534029141,22.96,74642.61,269.2,-0.94492,0.00013,4.07]
[1779534030148,22.96,74644.07,269.2,-0.94472,0.00013,4.08173]
[1779534035182,22.96,74644.45,269.2,-0.94472,0.00013,4.08044]
[1779534042232,22.97,74643.17,269.2,-0.94485,0.00013,4.07266]
[1779534045253,22.97,74644.76,269.2,-0.94462,0.00013,4.08604]
[1779534054316,22.98,74644.22,269.2,-0.94465,0.00013,4.08446]
[1779534059351,22.98,74645.46,269.2,-0.94446,0.00013,4.0956]
[1779534064388,22.98,74645.5,269.2,-0.94443,0.00013,4.09727]
[1779534073451,22.99,74644.9,269.2,-0.94448,0.00013,4.09445]
[1779534077479,22.98,74646.51,269.2,-0.94428,0.00013,4.10596]
[1779534080414,22.98,74645.11,269.2,-0.94448,0.00013,4.09415]
[1779534087549,22.98,74644.13,269.2,-0.94465,0.00013,4.08464]
[1779534092584,22.98,74644.49,269.2,-0.94469,0.00013,4.0804]
[1779534102654,22.97,74645.26,269.2,-0.94464,0.00013,4.08368]
[1779534107689,22.97,74645.8,269.2,-0.94459,0.00013,4.08658]
[1779534112724,22.97,74646.42,269.2,-0.94451,0.00013,4.0912]
[1779534117758,22.97,74647.39,269.2,-0.94435,0.00013,4.10017]
[1779534120780,22.97,74648.99,269.2,-0.94413,0.00013,4.11349]
[1779534121787,22.97,74651.04,269.2,-0.94385,0.00013,4.12984]
[1779534122794,22.97,74652.57,269.2,-0.94364,0.00014,4.1421]
[1779534129844,22.98,74652.82,269.2,-0.94358,0.00014,4.14532]
[1779534135885,22.98,74652.85,269.2,-0.94356,0.00014,4.14657]
[1779534140920,22.98,74652.89,269.2,-0.94354,0.00014,4.14769]
[1779534150990,22.98,74652.89,269.2,-0.94351,0.00014,4.14924]
[1779534153004,22.98,74656.65,269.2,-0.94308,0.00014,4.17283]
[1779534154011,22.98,74660.17,269.2,-0.9426,0.00014,4.20087]
[1779534158039,22.98,74661.69,269.2,-0.94238,0.00014,4.21318]
[1779534163076,22.98,74662.76,269.2,-0.94223,0.00014,4.22196]
[1779534168111,22.98,74661.62,269.2,-0.94239,0.00014,4.2131]
[1779534173146,22.98,74658.1,269.2,-0.94286,0.00014,4.18544]
[1779534178181,22.99,74656.7,269.2,-0.94304,0.00014,4.17495]
[1779534181202,22.99,74651.55,269.2,-0.94373,0.00013,4.13469]
[1779534186237,22.99,74658.22,269.2,-0.94281,0.00014,4.18847]
[1779534188251,22.99,74659.19,269.2,-0.94267,0.00014,4.1964]
[1779534193285,22.99,74659.39,269.2,-0.94264,0.00014,4.1985]
[1779534198320,22.99,74659.58,269.2,-0.9426,0.00014,4.20051]
[1779534203356,22.99,74659.79,269.2,-0.94257,0.00014,4.20264]
[1779534209398,22.99,74659.92,269.2,-0.94254,0.00014,4.20421]
[1779534214433,22.99,74659.63,269.2,-0.94264,0.00014,4.19647]
[1779534219494,23.0,74659.83,269.2,-0.94261,0.00014,4.19844]
[1779534220475,23.0,74661.28,269.2,-0.94241,0.00014,4.21015]
[1779534226517,23.0,74658.79,269.2,-0.94274,0.00014,4.19078]
[1779534232558,23.0,74659.14,269.2,-0.94268,0.00014,4.19415]
[1779534237594,23.0,74659.41,269.2,-0.94264,0.00014,4.19676]
[1779534239610,23.0,74663.97,269.2,-0.94201,0.00014,4.23327]
[1779534241624,23.0,74662.55,269.2,-0.9422,0.00014,4.22205]
[1779534243638,23.0,74663.98,269.2,-0.942,0.00014,4.23355]
[1779534250691,23.0,74664.05,269.2,-0.94199,0.00014,4.23439]
[1779534256736,23.0,74663.84,269.2,-0.94201,0.00014,4.23298]
[1779534262778,23.0,74663.72,269.2,-0.94202,0.00014,4.23239]
[1779534267813,23.0,74663.52,269.2,-0.94205,0.00014,4.23107]
[1779534272848,23.0,74663.08,269.2,-0.94217,0.00014,4.22198]
[1779534277883,23.0,74663.94,269.2,-0.94205,0.00014,4.2292]
[1779534284932,23.01,74663.88,269.2,-0.94205,0.00014,4.22921]
[1779534289967,23.01,74663.78,269.2,-0.94206,0.00014,4.22876]
[1779534296010,23.01,74663.35,269.2,-0.94211,0.00014,4.22571]
[1779534301044,23.01,74663.68,269.2,-0.94206,0.00014,4.22865]
[1779534307086,23.01,74663.46,269.2,-0.94208,0.00014,4.22727]
[1779534313128,23.01,74663.5,269.2,-0.94207,0.00014,4.22799]
[1779534323198,23.01,74663.96,269.2,-0.94199,0.00014,4.23235]
[1779534331254,23.01,74663.82,269.2,-0.94208,0.00014,4.2259]
[1779534336289,23.01,74663.78,269.2,-0.94208,0.00014,4.22596]
[1779534337945,23.01,74664.13,269.2,-0.94203,0.00014,4.22883]
[1779534337976,23.01,74664.13,269.2,-0.94203,0.00014,4.22883]
[1779534338304,23.01,74679.15,269.2,-0.93992,0.00014,4.34974]
[1779534339310,23.01,74686.03,269.2,-0.93894,0.00014,4.40564]
[1779534342331,23.01,74682.83,269.2,-0.93942,0.00014,4.37821]
[1779534346359,23.01,74681.37,269.2,-0.93967,0.00014,4.36433]
[1779534352403,23.0,74682.85,269.2,-0.93951,0.00014,4.37345]
[1779534358439,23.0,74683.16,269.2,-0.93948,0.00014,4.375]
[1779534358444,22.99,74684.72,269.2,-0.93929,0.00014,4.38578]
[1779534363179,22.99,74684.64,269.2,-0.93933,0.00014,4.38365]
[1779534363479,22.99,74687.52,269.2,-0.93893,0.00014,4.4062]
[1779534364472,22.99,74687.52,269.2,-0.93893,0.00014,4.4062]
[1779534364486,22.99,74689.29,269.2,-0.93869,0.00014,4.42017]
[1779534368638,22.98,74689.26,269.2,-0.93871,0.00014,4.41885]
[1779534369521,22.98,74686.39,269.2,-0.93915,0.00014,4.39376]
[1779534374556,22.98,74686.47,269.2,-0.93918,0.00014,4.3919]
[1779534379591,22.97,74685.16,269.2,-0.93942,0.00014,4.37872]
[1779534380598,22.97,74681.32,269.2,-0.93997,0.00014,4.34697]
[1779534383620,22.97,74677.49,269.2,-0.94054,0.00014,4.31464]
[1779534384627,22.96,74674.23,269.2,-0.941,0.00014,4.28794]
[1779534389662,22.96,74672.59,269.2,-0.94126,0.00014,4.27308]
[1779534395708,22.96,74673.72,269.2,-0.94121,0.00014,4.27434]
[1779534396715,22.96,74675.23,269.2,-0.941,0.00014,4.28619]
[1779534398729,22.96,74677.4,269.2,-0.94071,0.00014,4.30302]
[1779534401792,22.95,74677.49,269.2,-0.94071,0.00014,4.30303]
[1779534401750,22.95,74682.18,269.2,-0.94005,0.00014,4.34067]
[1779534402757,22.95,74684.07,269.2,-0.93979,0.00014,4.35561]
[1779534405421,22.95,74684.15,269.2,-0.9398,0.00014,4.3554]
[1779534410813,22.94,74684.34,269.2,-0.93981,0.00014,4.35432]
[1779534419876,22.94,74684.21,269.2,-0.9399,0.00014,4.34942]
[1779534424911,22.93,74684.51,269.2,-0.93989,0.00014,4.3498]
[1779534429946,22.93,74689.24,269.2,-0.93926,0.00014,4.38598]
[1779534430953,22.93,74697.01,269.2,-0.93813,0.00015,4.44982]
[1779534431960,22.93,74699.34,269.2,-0.9378,0.00015,4.46861]
[1779534432967,22.92,74699.16,269.2,-0.93785,0.00015,4.46598]
[1779534437286,22.92,74699.7,269.2,-0.9378,0.00015,4.46872]
[1779534437363,22.92,74700.56,269.2,-0.93768,0.00015,4.47525]
[1779534438002,22.92,74702.27,269.2,-0.93744,0.00015,4.48884]
[1779534440224,22.92,74702.95,269.2,-0.93735,0.00015,4.49387]
[1779534446062,22.91,74703.37,269.2,-0.93737,0.00015,4.49305]
[1779534448076,22.9,74702.09,269.2,-0.93758,0.00015,4.48124]
[1779534454118,22.9,74702.96,269.2,-0.93759,0.00015,4.47895]
[1779534459153,22.89,74704.13,269.2,-0.93747,0.00015,4.48578]
[1779534464188,22.88,74704.05,269.2,-0.93753,0.00015,4.48226]
[1779534469223,22.88,74703.8,269.2,-0.93762,0.00015,4.47738]
[1779534474258,22.87,74703.58,269.2,-0.9377,0.00015,4.47279]
[1779534479293,22.87,74703.88,269.2,-0.9377,0.00015,4.47257]
[1779534486343,22.86,74704.02,269.2,-0.93775,0.00015,4.47003]
[1779534491378,22.85,74704.05,269.2,-0.93779,0.00015,4.46766]
[1779534495406,22.85,74709.95,269.2,-0.93696,0.00015,4.51469]
[1779534498427,22.84,74711.25,269.2,-0.9368,0.00015,4.52374]
[1779534503462,22.84,74711.79,269.2,-0.93677,0.00015,4.52519]
[1779534506426,22.83,74711.45,269.2,-0.93684,0.00015,4.52111]
[1779534506893,22.83,74711.45,269.2,-0.93684,0.00015,4.52111]
[1779534506655,22.83,74715.21,269.2,-0.93629,0.00015,4.552]
[1779534508501,22.83,74713.24,269.2,-0.93661,0.00015,4.53414]
[1779534510405,22.83,74713.37,269.2,-0.9366,0.00015,4.53458]
[1779534513536,22.82,74711.89,269.2,-0.93695,0.00015,4.5136]
[1779534518572,22.82,74712.26,269.2,-0.93694,0.00015,4.51372]
[1779534523551,22.81,74712.39,269.2,-0.93697,0.00015,4.51252]
[1779534523760,22.81,74714.69,269.2,-0.93663,0.00015,4.53122]
[1779534524314,22.81,74714.69,269.2,-0.93663,0.00015,4.53122]
[1779534524618,22.81,74719.28,269.2,-0.93595,0.00015,4.5692]
[1779534527585,22.81,74719.2,269.2,-0.93599,0.00015,4.56722]
[1779534532674,22.8,74721.0,269.2,-0.93579,0.00015,4.57843]
[1779534537709,22.79,74721.0,269.2,-0.93585,0.00015,4.57503]
[1779534544760,22.78,74720.31,269.2,-0.93604,0.00015,4.5644]
[1779534549795,22.77,74720.98,269.2,-0.936,0.00015,4.56663]
[1779534554830,22.77,74720.85,269.2,-0.93608,0.00015,4.56211]
[1779534559870,22.76,74720.96,269.2,-0.93613,0.00015,4.55963]
[1779534565912,22.75,74721.3,269.2,-0.93615,0.00015,4.5584]
[1779534572961,22.74,74720.64,269.2,-0.93641,0.00015,4.54202]
[1779534577996,22.73,74720.35,269.2,-0.93652,0.00015,4.53628]
[1779534583031,22.73,74720.02,269.2,-0.93662,0.00015,4.53027]
[1779534588066,22.72,74720.2,269.2,-0.93665,0.00015,4.52858]
[1779534593101,22.71,74719.96,269.2,-0.93675,0.00015,4.52336]
[1779534599143,22.7,74720.2,269.2,-0.93679,0.00015,4.52095]
[1779534604178,22.7,74720.13,269.2,-0.93686,0.00015,4.51723]
[1779534607756,22.69,74720.1,269.2,-0.93688,0.00015,4.51572]
[1779534608013,22.69,74720.1,269.2,-0.93688,0.00015,4.51572]
[1779534608726,22.69,74720.1,269.2,-0.9369,0.00015,4.5151]
[1779534608826,22.69,74724.05,269.2,-0.93631,0.00015,4.54777]
[1779534609212,22.69,74726.44,269.2,-0.93596,0.00015,4.56731]
[1779534614248,22.68,74727.13,269.2,-0.93592,0.00015,4.56965]
[1779534619283,22.67,74727.04,269.2,-0.936,0.00015,4.56545]
[1779534624318,22.67,74726.82,269.2,-0.93609,0.00015,4.56026]
[1779534629353,22.66,74729.82,269.2,-0.93569,0.00015,4.58243]
[1779534631367,22.66,74731.36,269.2,-0.93556,0.00015,4.58805]
[1779534636577,22.65,74731.24,269.2,-0.93563,0.00015,4.58431]
[1779534641637,22.64,74731.46,269.2,-0.93566,0.00015,4.58287]
[1779534642444,22.64,74736.65,269.2,-0.93488,0.00015,4.62578]
[1779534643451,22.64,74738.75,269.2,-0.93457,0.00015,4.64302]
[1779534648486,22.63,74737.89,269.2,-0.93478,0.00015,4.63187]
[1779534655535,22.62,74735.54,269.2,-0.93523,0.00015,4.60647]
[1779534660570,22.61,74735.42,269.2,-0.93532,0.00015,4.60174]
[1779534663591,22.61,74730.22,269.2,-0.93615,0.00015,4.55524]
[1779534664598,22.61,74727.17,269.2,-0.93663,0.00015,4.52872]
[1779534669633,22.6,74726.65,269.2,-0.93676,0.00015,4.52115]
[1779534674668,22.59,74725.69,269.2,-0.93696,0.00015,4.50986]
[1779534679703,22.59,74726.34,269.2,-0.93692,0.00015,4.5122]
[1779534684738,22.58,74724.87,269.2,-0.9372,0.00015,4.49663]
[1779534694491,22.58,74724.8,269.2,-0.93723,0.00015,4.49484]
[1779534699844,22.57,74722.54,269.2,-0.93774,0.00015,4.46442]
[1779534704879,22.56,74723.45,269.2,-0.93765,0.00015,4.4695]
[1779534716963,22.55,74723.68,269.2,-0.93773,0.00015,4.46542]
[1779534723005,22.54,74724.04,269.2,-0.93772,0.00015,4.46553]
[1779534728056,22.54,74724.4,269.2,-0.93771,0.00015,4.46616]
[1779534741147,22.52,74724.11,269.2,-0.93786,0.00015,4.45772]
[1779534747189,22.52,74724.22,269.2,-0.93789,0.00015,4.45606]
[1779534753231,22.51,74724.36,269.2,-0.93799,0.00015,4.44872]
[1779534755248,22.51,74726.82,269.2,-0.93764,0.00015,4.46872]
[1779534760281,22.51,74727.54,269.2,-0.93756,0.00015,4.47289]
[1779534773372,22.5,74727.43,269.2,-0.93767,0.00015,4.46675]
[1779534780421,22.49,74728.74,269.2,-0.93752,0.00015,4.47536]
[1779534786463,22.49,74728.8,269.2,-0.93755,0.00015,4.47374]
[1779534797349,22.49,74728.73,269.2,-0.93757,0.00015,4.47246]
[1779534803582,22.47,74728.76,269.2,-0.93766,0.00015,4.46766]
[1779534812645,22.47,74728.79,269.2,-0.93778,0.00015,4.45897]
[1779534820700,22.46,74728.86,269.2,-0.93782,0.00015,4.45702]
[1779534825736,22.46,74728.93,269.2,-0.93784,0.00015,4.45595]
[1779534831778,22.46,74728.86,269.2,-0.93788,0.00015,4.45332]
[1779534840842,22.45,74728.89,269.2,-0.93793,0.00015,4.4505]
[1779534847892,22.44,74728.74,269.2,-0.938,0.00015,4.44682]
[1779534857962,22.44,74728.74,269.2,-0.93806,0.00015,4.44336]
[1779534868035,22.43,74728.74,269.2,-0.93812,0.00015,4.43991]
[1779534878107,22.42,74728.74,269.2,-0.93826,0.00015,4.43048]
[1779534891198,22.41,74728.74,269.2,-0.93834,0.00015,4.42617]
[1779534896233,22.41,74728.91,269.2,-0.93834,0.00015,4.42595]
[1779534897240,22.41,74720.69,269.2,-0.93956,0.00015,4.35667]
[1779534898247,22.41,74718.02,269.2,-0.93996,0.00015,4.33418]
[1779534902279,22.41,74725.75,269.2,-0.93883,0.00015,4.39805]
[1779534903286,22.41,74727.64,269.2,-0.93856,0.00015,4.41366]
[1779534908321,22.4,74729.78,269.2,-0.93827,0.00015,4.43016]
[1779534913356,22.4,74730.8,269.2,-0.93814,0.00015,4.43709]
[1779534919404,22.39,74729.89,269.2,-0.93832,0.00015,4.42738]
[1779534931489,22.39,74729.79,269.2,-0.93848,0.00015,4.41634]
[1779534938538,22.38,74730.14,269.2,-0.93847,0.00015,4.41722]
[1779534945587,22.38,74730.3,269.2,-0.93848,0.00015,4.41647]
[1779534950622,22.37,74730.85,269.2,-0.93842,0.00015,4.41961]
[1779534963713,22.37,74731.12,269.2,-0.93845,0.00015,4.41794]
[1779534970761,22.36,74730.32,269.2,-0.93861,0.00015,4.40912]
[1779534974790,22.36,74728.77,269.2,-0.93886,0.00015,4.39496]
[1779534979825,22.36,74729.66,269.2,-0.93875,0.00015,4.40114]
[1779534984860,22.35,74729.84,269.2,-0.93875,0.00015,4.40128]
[1779534992916,22.35,74729.41,269.2,-0.93893,0.00015,4.38947]
[1779535000972,22.34,74729.0,269.2,-0.93903,0.00015,4.38394]
[1779535006007,22.34,74730.94,269.2,-0.93876,0.00015,4.39898]
[1779535011042,22.34,74730.33,269.2,-0.93888,0.00015,4.39248]
[1779535016076,22.34,74731.09,269.2,-0.93879,0.00015,4.39756]
[1779535021112,22.33,74730.46,269.2,-0.9389,0.00015,4.39092]
[1779535026147,22.33,74729.73,269.2,-0.93904,0.00015,4.38347]
[1779535033195,22.33,74730.26,269.2,-0.93899,0.00015,4.38619]
[1779535044272,22.32,74730.59,269.2,-0.93899,0.00015,4.38625]
[1779535052329,22.32,74730.63,269.2,-0.93909,0.00015,4.37861]
[1779535054343,22.32,74732.15,269.2,-0.93887,0.00015,4.39093]
[1779535059378,22.31,74732.18,269.2,-0.93889,0.00015,4.38994]
[1779535064413,22.31,74731.83,269.2,-0.93897,0.00015,4.38575]
[1779535069448,22.31,74731.59,269.2,-0.93902,0.00015,4.38248]
[1779535076499,22.3,74731.48,269.2,-0.93907,0.00015,4.37999]
[1779535081534,22.3,74731.47,269.2,-0.93909,0.00015,4.37876]
[1779535086569,22.3,74731.41,269.2,-0.93912,0.00015,4.37709]
[1779535095634,22.3,74732.46,269.2,-0.939,0.00015,4.38382]
[1779535096641,22.29,74736.94,269.2,-0.93833,0.00015,4.42144]
[1779535098065,22.29,74739.21,269.2,-0.938,0.00015,4.44013]
[1779535098655,22.29,74740.62,269.2,-0.93779,0.00015,4.45212]
[1779535104647,22.29,74741.33,269.2,-0.9377,0.00015,4.45709]
[1779535111746,22.28,74744.82,269.2,-0.93732,0.00015,4.47677]
[1779535112753,22.28,74746.39,269.2,-0.93709,0.00015,4.48977]
[1779535117788,22.28,74746.08,269.2,-0.93717,0.00015,4.48494]
[1779535119802,22.28,74748.73,269.2,-0.93678,0.00015,4.50673]
[1779535123829,22.27,74750.67,269.2,-0.93652,0.00015,4.52146]
[1779535128865,22.27,74751.06,269.2,-0.93651,0.00015,4.5223]
[1779535133899,22.26,74751.57,269.2,-0.93647,0.00015,4.52414]
[1779535138935,22.26,74750.87,269.2,-0.93663,0.00015,4.51559]
[1779535142963,22.25,74749.05,269.2,-0.93694,0.00015,4.498]
[1779535147998,22.25,74749.17,269.2,-0.93696,0.00015,4.49705]
[1779535155046,22.24,74748.9,269.2,-0.93706,0.00015,4.49155]
[1779535159075,22.24,74747.52,269.2,-0.9373,0.00015,4.47799]
[1779535173173,22.22,74748.09,269.2,-0.93739,0.00015,4.47103]
[1779535179215,22.22,74748.34,269.2,-0.9374,0.00015,4.47085]
[1779535184250,22.22,74748.22,269.2,-0.93745,0.00015,4.46792]
[1779535191299,22.21,74748.08,269.2,-0.93752,0.00015,4.46416]
[1779535201369,22.2,74748.17,269.2,-0.93757,0.00015,4.46134]
[1779535207411,22.2,74748.45,269.2,-0.93756,0.00015,4.46164]
[1779535209426,22.2,74750.01,269.2,-0.93734,0.00015,4.47428]
[1779535218489,22.19,74750.48,269.2,-0.93733,0.00015,4.4749]
[1779535223524,22.19,74750.64,269.2,-0.93734,0.00015,4.47443]
[1779535229566,22.18,74750.63,269.2,-0.93738,0.00015,4.47216]
[1779535232587,22.18,74752.71,269.2,-0.93715,0.00015,4.48283]
[1779535237622,22.18,74748.68,269.2,-0.9378,0.00015,4.44637]
[1779535242657,22.17,74748.93,269.2,-0.9378,0.00015,4.44687]
[1779535247692,22.17,74749.12,269.2,-0.9378,0.00015,4.44687]
[1779535252727,22.16,74749.47,269.2,-0.93777,0.00015,4.44826]
[1779535257764,22.16,74749.22,269.2,-0.93784,0.00015,4.44454]
[1779535262800,22.16,74749.06,269.2,-0.93789,0.00015,4.44162]
[1779535269848,22.15,74749.48,269.2,-0.93787,0.00015,4.44275]
[1779535274884,22.15,74749.48,269.2,-0.9379,0.00015,4.44117]
[1779535282940,22.14,74750.26,269.2,-0.93783,0.00015,4.44526]
[1779535288982,22.14,74750.94,269.2,-0.93776,0.00015,4.44909]
[1779535295024,22.14,74749.83,269.2,-0.93804,0.00015,4.43165]
[1779535302073,22.13,74750.55,269.2,-0.93796,0.00015,4.43575]
[1779535310129,22.13,74750.71,269.2,-0.93798,0.00015,4.4348]
[1779535317178,22.12,74750.71,269.2,-0.93802,0.00015,4.4328]
[1779535323220,22.12,74750.77,269.2,-0.93804,0.00015,4.43153]
[1779535328255,22.12,74750.65,269.2,-0.93809,0.00015,4.42899]
[1779535334297,22.11,74751.31,269.2,-0.93802,0.00015,4.43275]
[1779535339332,22.11,74752.67,269.2,-0.93784,0.00015,4.44279]
[1779535345374,22.1,74753.63,269.2,-0.93773,0.00015,4.44898]
[1779535351763,22.1,74753.63,269.2,-0.93773,0.00015,4.44898]
[1779535351900,22.1,74753.63,269.2,-0.93773,0.00015,4.44898]
[1779535352423,22.1,74756.26,269.2,-0.93745,0.00015,4.46308]
[1779535357458,22.1,74754.74,269.2,-0.93771,0.00015,4.44813]
[1779535359113,22.1,74754.74,269.2,-0.93771,0.00015,4.44813]
[1779535369541,22.09,74754.77,269.2,-0.93778,0.00015,4.44429]
[1779535374577,22.08,74755.61,269.2,-0.93769,0.00015,4.44983]
[1779535375584,22.08,74757.47,269.2,-0.9374,0.00015,4.46566]
[1779535381626,22.08,74757.59,269.2,-0.9374,0.00015,4.46562]
[1779535384647,22.08,74759.09,269.2,-0.93718,0.00015,4.47806]
[1779535389682,22.08,74759.41,269.2,-0.93715,0.00015,4.47993]
[1779535396731,22.08,74759.55,269.2,-0.93715,0.00015,4.47987]
[1779535402773,22.07,74759.58,269.2,-0.93716,0.00015,4.47905]
[1779535407808,22.07,74759.41,269.2,-0.93721,0.00015,4.47672]
[1779535420900,22.07,74758.96,269.2,-0.93739,0.00015,4.46474]
[1779535425935,22.07,74758.94,269.2,-0.93741,0.00015,4.46383]
[1779535428957,22.06,74760.51,269.2,-0.93717,0.00015,4.47689]
[1779535433992,22.06,74760.75,269.2,-0.93715,0.00015,4.47808]
[1779535438024,22.06,74763.3,269.2,-0.93677,0.00016,4.49921]
[1779535439290,22.06,74763.3,269.2,-0.93677,0.00016,4.49921]
[1779535439357,22.06,74763.3,269.2,-0.93677,0.00016,4.49921]
[1779535439494,22.06,74763.3,269.2,-0.93677,0.00016,4.49921]
[1779535439694,22.06,74767.52,269.2,-0.93612,0.00016,4.53561]
[1779535439893,22.06,74767.52,269.2,-0.93612,0.00016,4.53561]
[1779535440359,22.06,74767.52,269.2,-0.93612,0.00016,4.53561]
[1779535440364,22.06,74767.52,269.2,-0.93612,0.00016,4.53561]
[1779535440396,22.06,74767.52,269.2,-0.93612,0.00016,4.53561]
[1779535440465,22.06,74781.34,269.2,-0.93393,0.00016,4.65646]
[1779535441049,22.06,74786.17,269.2,-0.93316,0.00016,4.69901]
[1779535443372,22.06,74786.27,269.2,-0.93315,0.00016,4.69965]
[1779535448941,22.05,74786.11,269.2,-0.93322,0.00016,4.69551]
[1779535454141,22.05,74785.97,269.2,-0.93329,0.00016,4.69155]
[1779535459516,22.04,74784.79,269.2,-0.93352,0.00016,4.67933]
[1779535460183,22.04,74777.78,269.2,-0.93466,0.00016,4.6166]
[1779535461190,22.04,74772.92,269.2,-0.93543,0.00016,4.57366]
[1779535462197,22.04,74770.89,269.2,-0.93576,0.00016,4.55566]
[1779535467232,22.04,74770.28,269.2,-0.93588,0.00016,4.5492]
[1779535470253,22.04,74768.82,269.2,-0.93612,0.00016,4.53583]
[1779535475287,22.04,74769.09,269.2,-0.93617,0.00016,4.53108]
[1779535476295,22.03,74766.59,269.2,-0.93656,0.00016,4.50916]
[1779535478322,22.03,74764.79,269.2,-0.93685,0.00016,4.49325]
[1779535480326,22.03,74763.13,269.2,-0.93711,0.00015,4.47863]
[1779535485588,22.03,74763.2,269.2,-0.93711,0.00015,4.47891]
[1779535493731,22.03,74763.23,269.2,-0.93711,0.00015,4.47842]
[1779535499459,22.03,74763.21,269.2,-0.93713,0.00015,4.47732]
[1779535505500,22.03,74763.38,269.2,-0.93712,0.00015,4.47819]
[1779535510536,22.03,74763.58,269.2,-0.9371,0.00015,4.47941]
[1779535511543,22.03,74770.57,269.2,-0.93601,0.00016,4.54]
[1779535512550,22.03,74773.77,269.2,-0.93551,0.00016,4.56775]
[1779535517584,22.02,74774.95,269.2,-0.93535,0.00016,4.57681]
[1779535521613,22.02,74776.61,269.2,-0.9351,0.00016,4.59029]
[1779535522620,22.02,74779.18,269.2,-0.9347,0.00016,4.61257]
[1779535527655,22.02,74779.28,269.2,-0.93471,0.00016,4.61179]
[1779535532690,22.01,74779.74,269.2,-0.93475,0.00016,4.608]
[1779535535296,22.01,74779.7,269.2,-0.93476,0.00016,4.60732]
[1779535535384,22.01,74779.7,269.2,-0.93476,0.00016,4.60732]
[1779535535711,22.01,74783.95,269.2,-0.93409,0.00016,4.64413]
[1779535536718,22.01,74788.16,269.2,-0.93342,0.00016,4.68103]
[1779535541753,22.0,74788.29,269.2,-0.93346,0.00016,4.67907]
[1779535549809,21.99,74789.16,269.2,-0.93341,0.00016,4.68189]
[1779535550816,21.99,74790.48,269.2,-0.9332,0.00016,4.693]
[1779535561893,21.98,74787.45,269.2,-0.93382,0.00016,4.65912]
[1779535562899,21.98,74783.95,269.2,-0.9344,0.00016,4.62758]
[1779535565314,21.98,74784.06,269.2,-0.9344,0.00016,4.62753]
[1779535565921,21.97,74787.36,269.2,-0.93388,0.00016,4.65622]
[1779535567935,21.97,74788.77,269.2,-0.93367,0.00016,4.6676]
[1779535572970,21.97,74789.5,269.2,-0.9336,0.00016,4.67121]
[1779535575991,21.96,74791.41,269.2,-0.93333,0.00016,4.68645]
[1779535581030,21.96,74792.2,269.2,-0.93325,0.00016,4.69051]
[1779535586065,21.95,74792.46,269.2,-0.93326,0.00016,4.68988]
[1779535588079,21.95,74794.15,269.2,-0.93301,0.00016,4.70377]
[1779535589086,21.95,74790.94,269.2,-0.93354,0.00016,4.67459]
[1779535591100,21.94,74789.25,269.2,-0.93392,0.00016,4.65222]
[1779535595128,21.94,74787.4,269.2,-0.93425,0.00016,4.63368]
[1779535600163,21.93,74786.97,269.2,-0.93437,0.00016,4.62736]
[1779535606205,21.93,74786.78,269.2,-0.93446,0.00016,4.6222]
[1779535608219,21.93,74788.1,269.2,-0.93427,0.00016,4.63289]
[1779535611240,21.92,74790.6,269.2,-0.93389,0.00016,4.65352]
[1779535616275,21.92,74790.76,269.2,-0.93392,0.00016,4.65222]
[1779535622319,21.91,74792.0,269.2,-0.93378,0.00016,4.65994]
[1779535624333,21.91,74790.39,269.2,-0.93406,0.00016,4.64452]
[1779535625340,21.91,74788.24,269.2,-0.93442,0.00016,4.62493]
[1779535630375,21.9,74788.58,269.2,-0.93441,0.00016,4.62543]
[1779535635410,21.9,74788.1,269.2,-0.93453,0.00016,4.61868]
[1779535643466,21.89,74787.46,269.2,-0.9347,0.00016,4.60909]
[1779535648501,21.88,74788.1,269.2,-0.93464,0.00016,4.61235]
[1779535653536,21.88,74787.23,269.2,-0.93491,0.00016,4.59607]
[1779535658571,21.87,74787.4,269.2,-0.93492,0.00016,4.59527]
[1779535659578,21.87,74782.1,269.2,-0.93578,0.00016,4.54808]
[1779535660585,21.87,74780.25,269.2,-0.93608,0.00016,4.53144]
[1779535667634,21.87,74779.98,269.2,-0.93616,0.00016,4.52659]
[1779535672669,21.86,74780.18,269.2,-0.93616,0.00016,4.52657]
[1779535678711,21.86,74780.5,269.2,-0.93615,0.00016,4.52723]
[1779535679718,21.86,74782.78,269.2,-0.9358,0.00016,4.54689]
[1779535680725,21.86,74784.66,269.2,-0.93551,0.00016,4.56305]
[1779535685760,21.85,74784.73,269.2,-0.93553,0.00016,4.56157]
[1779535690795,21.85,74784.95,269.2,-0.93554,0.00016,4.56143]
[1779535697844,21.84,74784.98,269.2,-0.93558,0.00016,4.55877]
[1779535703886,21.84,74784.58,269.2,-0.93569,0.00016,4.55276]
[1779535708921,21.83,74783.73,269.2,-0.93586,0.00016,4.54326]
[1779535709928,21.83,74780.49,269.2,-0.93638,0.00016,4.51439]
[1779535716977,21.83,74780.17,269.2,-0.93656,0.00016,4.5031]
[1779535722013,21.82,74780.18,269.2,-0.93658,0.00016,4.50153]
[1779535731075,21.82,74780.47,269.2,-0.93659,0.00016,4.50109]
[1779535739130,21.81,74780.18,269.2,-0.93669,0.00016,4.49593]
[1779535745173,21.81,74779.8,269.2,-0.93678,0.00016,4.49066]
[1779535756250,21.8,74780.13,269.2,-0.93679,0.00016,4.49005]
[1779535765700,21.8,74780.11,269.2,-0.9368,0.00016,4.48956]
[1779535771358,21.79,74778.62,269.2,-0.93719,0.00016,4.46582]
[1779535776394,21.79,74778.54,269.2,-0.93723,0.00016,4.46375]
[1779535781429,21.79,74778.49,269.2,-0.93726,0.00016,4.46197]
[1779535788478,21.78,74778.56,269.2,-0.93729,0.00016,4.46074]
[1779535794520,21.78,74778.66,269.2,-0.9373,0.00016,4.46002]
[1779535803583,21.77,74778.79,269.2,-0.93732,0.00016,4.45875]
[1779535808618,21.77,74779.2,269.2,-0.93728,0.00016,4.46095]
[1779535814660,21.77,74778.94,269.2,-0.93735,0.00016,4.45702]
[1779535822716,21.76,74778.84,269.2,-0.93741,0.00016,4.45399]
[1779535823723,21.76,74777.43,269.2,-0.93763,0.00016,4.44141]
[1779535829765,21.76,74775.09,269.2,-0.93802,0.00016,4.41958]
[1779535830772,21.76,74772.9,269.2,-0.93837,0.00015,4.40034]
[1779535835808,21.76,74772.76,269.2,-0.93848,0.00015,4.39218]
[1779535838828,21.76,74771.35,269.2,-0.93871,0.00015,4.37946]
[1779535839836,21.76,74769.14,269.2,-0.93905,0.00015,4.36021]
[1779535844871,21.75,74769.91,269.2,-0.93894,0.00015,4.36626]
[1779535849907,21.75,74769.56,269.2,-0.93901,0.00015,4.3627]
[1779535851919,21.75,74767.24,269.2,-0.93936,0.00015,4.3425]
[1779535852928,21.75,74765.7,269.2,-0.9396,0.00015,4.32919]
[1779535857962,21.75,74765.98,269.2,-0.93956,0.00015,4.33141]
[1779535861991,21.75,74767.48,269.2,-0.93933,0.00015,4.34418]
[1779535869039,21.75,74767.62,269.2,-0.93932,0.00015,4.34506]
[1779535883137,21.75,74767.4,269.2,-0.93936,0.00015,4.34265]
[1779535888172,21.75,74767.7,269.2,-0.93932,0.00015,4.34511]
[1779535894214,21.75,74767.78,269.2,-0.93938,0.00015,4.3396]
[1779535899251,21.75,74767.82,269.2,-0.93938,0.00015,4.3398]
[1779535905293,21.75,74767.65,269.2,-0.93941,0.00015,4.3381]
[1779535910328,21.75,74767.62,269.2,-0.93942,0.00015,4.33759]
[1779535920398,21.75,74767.62,269.2,-0.93943,0.00015,4.33705]
[1779535929461,21.75,74767.76,269.2,-0.93942,0.00015,4.33767]
[1779535937517,21.74,74767.02,269.2,-0.93954,0.00015,4.33075]
[1779535942552,21.74,74768.33,269.2,-0.93935,0.00015,4.3417]
[1779535943558,21.74,74773.04,269.2,-0.93863,0.00015,4.38234]
[1779535944567,21.74,74774.44,269.2,-0.93841,0.00015,4.39436]
[1779535949604,21.74,74774.5,269.2,-0.93842,0.00015,4.39414]
[1779535954640,21.74,74774.68,269.2,-0.93848,0.00015,4.38889]
[1779535959677,21.74,74774.65,269.2,-0.9385,0.00015,4.3879]
[1779535969747,21.74,74774.8,269.2,-0.9385,0.00015,4.38766]
[1779535979816,21.73,74775.22,269.2,-0.93846,0.00015,4.38978]
[1779535984852,21.73,74775.22,269.2,-0.93848,0.00015,4.389]
[1779535994922,21.73,74775.22,269.2,-0.9385,0.00015,4.38745]
[1779535999957,21.73,74774.84,269.2,-0.93858,0.00015,4.38338]
[1779536004992,21.72,74774.45,269.2,-0.93865,0.00015,4.37928]
[1779536011034,21.72,74774.54,269.2,-0.93873,0.00015,4.37316]
[1779536012040,21.72,74771.68,269.2,-0.93917,0.00015,4.34828]
[1779536014055,21.72,74770.31,269.2,-0.93938,0.00015,4.33629]
[1779536020097,21.72,74769.62,269.2,-0.9395,0.00015,4.32994]
[1779536021104,21.72,74768.21,269.2,-0.93971,0.00015,4.31774]
[1779536028153,21.72,74767.67,269.2,-0.9398,0.00015,4.3128]
[1779536036209,21.72,74768.29,269.2,-0.93971,0.00015,4.31793]
[1779536046279,21.72,74766.28,269.2,-0.94002,0.00015,4.30048]
[1779536047286,21.72,74764.37,269.2,-0.94031,0.00015,4.28413]
[1779536052321,21.72,74764.34,269.2,-0.94031,0.00015,4.28411]
[1779536059370,21.72,74763.97,269.2,-0.94036,0.00015,4.28127]
[1779536067426,21.72,74763.71,269.2,-0.94039,0.00015,4.27947]
[1779536072461,21.72,74763.91,269.2,-0.94043,0.00015,4.27544]
[1779536077496,21.72,74763.93,269.2,-0.94042,0.00015,4.27591]
[1779536082531,21.72,74763.96,269.2,-0.94041,0.00015,4.27647]
[1779536084007,21.72,74763.89,269.2,-0.94042,0.00015,4.27593]
[1779536084545,21.72,74760.61,269.2,-0.94091,0.00015,4.24798]
[1779536084926,21.72,74760.61,269.2,-0.94091,0.00015,4.24798]
[1779536085552,21.72,74759.91,269.2,-0.94102,0.00015,4.24208]
[1779536092601,21.73,74759.58,269.2,-0.94105,0.00015,4.24008]
[1779536094615,21.73,74761.29,269.2,-0.94079,0.00015,4.25488]
[1779536101666,21.73,74761.39,269.2,-0.94077,0.00015,4.25634]
[1779536111737,21.73,74761.39,269.2,-0.94075,0.00015,4.25725]
[1779536119793,21.73,74761.5,269.2,-0.94072,0.00015,4.25881]
[1779536124828,21.73,74761.46,269.2,-0.94072,0.00015,4.25884]
[1779536131877,21.73,74761.46,269.2,-0.94079,0.00015,4.25334]
[1779536140940,21.73,74761.44,269.2,-0.94078,0.00015,4.25387]
[1779536144968,21.73,74758.66,269.2,-0.94119,0.00015,4.23051]
[1779536146982,21.74,74757.28,269.2,-0.94139,0.00015,4.21903]
[1779536151010,21.74,74758.6,269.2,-0.94119,0.00015,4.23077]
[1779536154031,21.74,74757.2,269.2,-0.94139,0.00015,4.21922]
[1779536162087,21.74,74757.26,269.2,-0.94136,0.00015,4.22073]
[1779536167123,21.74,74756.95,269.2,-0.9414,0.00015,4.21879]
[1779536172158,21.74,74756.2,269.2,-0.9415,0.00015,4.2132]
[1779536175179,21.74,74751.83,269.2,-0.94213,0.00015,4.17677]
[1779536176186,21.74,74750.02,269.2,-0.9424,0.00015,4.16177]
[1779536178531,21.75,74748.39,269.2,-0.94263,0.00015,4.1486]
[1779536184320,21.75,74748.53,269.2,-0.94258,0.00015,4.15126]
[1779536184405,21.75,74746.76,269.2,-0.94283,0.00015,4.13671]
[1779536185471,21.75,74746.76,269.2,-0.94283,0.00015,4.13671]
[1779536185531,21.75,74740.15,269.2,-0.94379,0.00014,4.08186]
[1779536187263,21.75,74738.85,269.2,-0.94396,0.00014,4.07191]
[1779536194312,21.76,74737.61,269.2,-0.94416,0.00014,4.05892]
[1779536201361,21.77,74737.66,269.2,-0.94408,0.00014,4.06314]
[1779536210424,21.78,74737.65,269.2,-0.944,0.00014,4.06763]
[1779536211431,21.78,74734.35,269.2,-0.94447,0.00014,4.0408]
[1779536213445,21.78,74732.6,269.2,-0.9447,0.00014,4.0274]
[1779536218480,21.78,74733.1,269.2,-0.94458,0.00014,4.03417]
[1779536221501,21.79,74734.54,269.2,-0.94435,0.00014,4.0476]
[1779536226536,21.79,74735.05,269.2,-0.94424,0.00014,4.05429]
[1779536232579,21.8,74735.18,269.2,-0.94417,0.00014,4.05829]
[1779536237614,21.8,74735.23,269.2,-0.94412,0.00014,4.06112]
[1779536243656,21.81,74734.98,269.2,-0.9441,0.00014,4.06194]
[1779536248692,21.82,74734.91,269.2,-0.94407,0.00014,4.06375]
[1779536258761,21.83,74734.73,269.2,-0.94409,0.00014,4.06119]
[1779536268832,21.83,74734.91,269.2,-0.94399,0.00014,4.06641]
[1779536277900,21.83,74734.7,269.2,-0.94405,0.00014,4.06331]
[1779536282936,21.83,74734.41,269.2,-0.94408,0.00014,4.06128]
[1779536283943,21.83,74731.27,269.2,-0.94452,0.00014,4.03586]
[1779536289987,21.84,74730.56,269.2,-0.94457,0.00014,4.03318]
[1779536294015,21.84,74728.14,269.2,-0.94488,0.00014,4.01537]
[1779536299050,21.85,74728.05,269.2,-0.94484,0.00014,4.01734]
[1779536304085,21.85,74728.34,269.2,-0.94476,0.00014,4.02237]
[1779536311134,21.86,74728.64,269.2,-0.94472,0.00014,4.0226]
[1779536316169,21.87,74727.91,269.2,-0.94478,0.00014,4.01916]
[1779536321204,21.87,74720.83,269.2,-0.94573,0.00014,3.96392]
[1779536323218,21.88,74719.19,269.2,-0.94594,0.00014,3.95182]
[1779536328253,21.88,74718.93,269.2,-0.94593,0.00014,3.95275]
[1779536332281,21.89,74721.91,269.2,-0.94547,0.00014,3.97936]
[1779536337316,21.89,74722.22,269.2,-0.94538,0.00014,3.98463]
[1779536338323,21.89,74719.08,269.2,-0.94581,0.00014,3.95963]
[1779536343424,21.9,74719.38,269.2,-0.94573,0.00014,3.96434]
[1779536352421,21.91,74719.28,269.2,-0.94564,0.00014,3.96912]
[1779536354435,21.91,74718.03,269.2,-0.9458,0.00014,3.96008]
[1779536359473,21.92,74717.52,269.2,-0.94582,0.00014,3.9588]
[1779536363501,21.93,74719.35,269.2,-0.94552,0.00014,3.97621]
[1779536368536,21.93,74719.39,269.2,-0.94546,0.00014,3.97957]
[1779536373570,21.96,74719.47,269.2,-0.94529,0.00014,3.98796]
[1779536378605,21.97,74719.47,269.2,-0.94524,0.00014,3.9905]
[1779536383641,21.97,74719.47,269.2,-0.9452,0.00014,3.99301]
[1779536389683,21.97,74718.74,269.2,-0.94533,0.00014,3.98536]
[1779536403781,21.95,74718.74,269.2,-0.9455,0.00014,3.9758]
[1779536409823,21.94,74718.8,269.2,-0.94557,0.00014,3.97178]
[1779536415865,21.94,74718.8,269.2,-0.94554,0.00014,3.97367]
[1779536421909,21.95,74718.76,269.2,-0.94549,0.00014,3.97619]
[1779536430970,21.94,74719.42,269.2,-0.94549,0.00014,3.97627]
[1779536436011,21.93,74719.62,269.2,-0.9456,0.00014,3.96848]
[1779536440034,21.92,74721.21,269.2,-0.94542,0.00014,3.97856]
[1779536443055,21.92,74723.59,269.2,-0.94515,0.00014,3.99477]
[1779536448091,21.9,74723.52,269.2,-0.94527,0.00014,3.98768]
[1779536454194,21.9,74723.52,269.2,-0.94527,0.00014,3.98768]
[1779536454295,21.89,74722.2,269.2,-0.94553,0.00014,3.97279]
[1779536469239,21.87,74721.95,269.2,-0.94577,0.00014,3.95846]
[1779536476288,21.85,74719.98,269.2,-0.94617,0.00014,3.93522]
[1779536488372,21.85,74720.08,269.2,-0.94621,0.00014,3.93333]
[1779536491393,21.85,74725.81,269.2,-0.94545,0.00014,3.97562]
[1779536493407,21.85,74730.62,269.2,-0.94476,0.00014,4.01585]
[1779536494413,21.85,74734.26,269.2,-0.94423,0.00014,4.04618]
[1779536499449,21.86,74735.36,269.2,-0.94405,0.00014,4.05687]
[1779536510530,21.86,74735.43,269.2,-0.94398,0.00014,4.06088]
[1779536516572,21.87,74732.26,269.2,-0.9444,0.00014,4.03659]
[1779536520599,21.87,74730.15,269.2,-0.94467,0.00014,4.02069]
[1779536525635,21.88,74729.91,269.2,-0.94461,0.00014,4.02416]
[1779536530670,21.89,74729.32,269.2,-0.94466,0.00014,4.02126]
[1779536535707,21.89,74729.45,269.2,-0.94461,0.00014,4.02437]
[1779536540742,21.89,74729.85,269.2,-0.94451,0.00014,4.02974]
[1779536545777,21.9,74730.57,269.2,-0.94438,0.00014,4.03768]
[1779536550812,21.9,74730.58,269.2,-0.94434,0.00014,4.03974]
[1779536556855,21.91,74730.64,269.2,-0.94436,0.00014,4.03671]
[1779536564911,21.91,74730.61,269.2,-0.94431,0.00014,4.03962]
[1779536571961,21.92,74730.65,269.2,-0.94426,0.00014,4.04267]
[1779536577869,21.92,74730.65,269.2,-0.94426,0.00014,4.04267]
[1779536583039,21.93,74729.06,269.2,-0.94441,0.00014,4.0339]
[1779536588074,21.93,74728.87,269.2,-0.9444,0.00014,4.03431]
[1779536593109,21.94,74728.33,269.2,-0.94445,0.00014,4.03186]
[1779536599151,21.94,74728.99,269.2,-0.94431,0.00014,4.0396]
[1779536606201,21.95,74728.99,269.2,-0.94427,0.00014,4.04225]
[1779536611237,21.95,74728.79,269.2,-0.94433,0.00014,4.03696]
[1779536619294,21.96,74728.7,269.2,-0.94429,0.00014,4.03923]
[1779536632385,21.97,74728.73,269.2,-0.9442,0.00014,4.0443]
[1779536637420,21.97,74728.73,269.2,-0.94417,0.00014,4.04612]
[1779536646483,21.98,74728.98,269.2,-0.94408,0.00014,4.05139]
[1779536651521,21.98,74729.03,269.2,-0.94404,0.00014,4.05354]
[1779536661591,21.99,74729.08,269.2,-0.94397,0.00014,4.05738]
[1779536670654,22.0,74729.28,269.2,-0.94389,0.00014,4.06204]
[1779536675689,22.0,74730.03,269.2,-0.94383,0.00014,4.06393]
[1779536683745,22.01,74729.78,269.2,-0.94382,0.00014,4.06446]
[1779536690796,22.01,74729.98,269.2,-0.94375,0.00014,4.06837]
[1779536698853,22.01,74725.22,269.2,-0.94447,0.00014,4.02724]
[1779536699860,22.01,74719.79,269.2,-0.94525,0.00014,3.98224]
[1779536704895,22.01,74719.71,269.2,-0.94522,0.00014,3.9839]
[1779536708923,22.01,74722.46,269.2,-0.9448,0.00014,4.00811]
[1779536713958,22.02,74723.52,269.2,-0.94461,0.00014,4.01889]
[1779536718993,22.02,74723.35,269.2,-0.9446,0.00014,4.01957]
[1779536722014,22.03,74721.93,269.2,-0.94478,0.00014,4.00924]
[1779536725046,22.03,74720.56,269.2,-0.94495,0.00014,3.99938]
[1779536731088,22.03,74719.95,269.2,-0.94506,0.00014,3.99121]
[1779536741157,22.1,74719.48,269.2,-0.94459,0.00014,4.01841]
[1779536748207,22.12,74720.19,269.2,-0.94432,0.00014,4.03375]
[1779536754249,22.13,74720.1,269.2,-0.94429,0.00014,4.0352]
[1779536759284,22.13,74720.44,269.2,-0.94421,0.00014,4.03975]
[1779536760291,22.13,74722.83,269.2,-0.94387,0.00014,4.05959]
[1779536761298,22.13,74724.17,269.2,-0.94367,0.00014,4.0709]
[1779536768347,22.14,74724.23,269.2,-0.94363,0.00014,4.07354]
[1779536774391,22.14,74722.3,269.2,-0.94387,0.00014,4.0596]
[1779536775398,22.14,74720.18,269.2,-0.94416,0.00014,4.04295]
[1779536781440,22.15,74720.1,269.2,-0.94413,0.00014,4.04444]
[1779536793525,22.16,74720.21,269.2,-0.94412,0.00014,4.0436]
[1779536798561,22.16,74720.16,269.2,-0.94409,0.00014,4.04494]
[1779536803595,22.16,74720.39,269.2,-0.94403,0.00014,4.04854]
[1779536808630,22.17,74719.36,269.2,-0.94415,0.00014,4.04186]
[1779536814672,22.17,74719.35,269.2,-0.94411,0.00014,4.04384]
[1779536819707,22.17,74719.58,269.2,-0.94405,0.00014,4.04742]
[1779536824742,22.18,74719.58,269.2,-0.94402,0.00014,4.04907]
[1779536829777,22.18,74719.71,269.2,-0.94397,0.00014,4.05173]
[1779536835819,22.19,74719.52,269.2,-0.94397,0.00014,4.05207]
[1779536840854,22.19,74719.58,269.2,-0.94393,0.00014,4.05411]
[1779536843874,22.19,74718.06,269.2,-0.94413,0.00014,4.04268]
[1779536848910,22.19,74718.11,269.2,-0.9441,0.00014,4.04467]
[1779536852938,22.2,74719.1,269.2,-0.94401,0.00014,4.04802]
[1779536854366,22.2,74721.43,269.2,-0.94367,0.00014,4.0673]
[1779536859987,22.2,74720.48,269.2,-0.94378,0.00014,4.06122]
[1779536867036,22.21,74720.56,269.2,-0.94373,0.00014,4.06385]
[1779536876098,22.21,74720.52,269.2,-0.94369,0.00014,4.06606]
[1779536881134,22.21,74720.82,269.2,-0.94363,0.00014,4.06994]
[1779536886169,22.22,74721.19,269.2,-0.94355,0.00014,4.07434]
[1779536895232,22.22,74720.73,269.2,-0.94357,0.00014,4.07308]
[1779536905302,22.23,74720.73,269.2,-0.94352,0.00014,4.07574]
[1779536911344,22.23,74720.8,269.2,-0.94356,0.00014,4.07183]
[1779536912351,22.23,74719.01,269.2,-0.94381,0.00014,4.05748]
[1779536917386,22.23,74719.25,269.2,-0.94376,0.00014,4.06073]
[1779536924435,22.24,74719.23,269.2,-0.94373,0.00014,4.0623]
[1779536933498,22.24,74718.46,269.2,-0.9438,0.00014,4.05817]
[1779536947597,22.25,74718.27,269.2,-0.94377,0.00014,4.06007]
[1779536952632,22.25,74718.64,269.2,-0.94369,0.00014,4.06425]
[1779536957667,22.26,74718.67,269.2,-0.94367,0.00014,4.06566]
[1779536968744,22.26,74719.05,269.2,-0.94357,0.00014,4.07138]
[1779536976800,22.27,74717.28,269.2,-0.94386,0.00014,4.05304]
[1779536983852,22.27,74716.54,269.2,-0.94393,0.00014,4.04899]
[1779536988887,22.27,74717.07,269.2,-0.94383,0.00014,4.05468]
[1779536994929,22.28,74720.52,269.2,-0.94331,0.00014,4.08437]
[1779536995936,22.28,74722.56,269.2,-0.94302,0.00014,4.10125]
[1779536999964,22.28,74723.87,269.2,-0.94282,0.00014,4.11271]
[1779537000971,22.28,74725.26,269.2,-0.94261,0.00014,4.12427]
[1779537010034,22.28,74725.91,269.2,-0.9425,0.00014,4.13094]
[1779537015069,22.28,74725.98,269.2,-0.94247,0.00014,4.13223]
[1779537022117,22.29,74726.12,269.2,-0.94242,0.00014,4.13522]
[1779537029167,22.29,74725.84,269.2,-0.94241,0.00014,4.13551]
[1779537034202,22.3,74726.01,269.2,-0.94243,0.00014,4.13285]
[1779537039238,22.3,74725.96,269.2,-0.9424,0.00014,4.1344]
[1779537044273,22.3,74726.46,269.2,-0.9423,0.00014,4.14046]
[1779537049308,22.31,74725.63,269.2,-0.94238,0.00014,4.13561]
[1779537058371,22.32,74725.0,269.2,-0.94241,0.00014,4.13411]
[1779537065420,22.32,74725.67,269.2,-0.94226,0.00014,4.14248]
[1779537072470,22.33,74725.48,269.2,-0.94224,0.00014,4.14376]
[1779537079519,22.34,74725.93,269.2,-0.94212,0.00014,4.15024]
[1779537084554,22.34,74725.96,269.2,-0.94208,0.00014,4.15246]
[1779537089589,22.34,74725.98,269.2,-0.94205,0.00014,4.15458]
[1779537093617,22.35,74727.26,269.2,-0.94191,0.00015,4.16062]
[1779537098652,22.35,74727.32,269.2,-0.94187,0.00015,4.16289]
[1779537104698,22.36,74727.45,269.2,-0.94181,0.00015,4.16599]
[1779537109735,22.36,74727.43,269.2,-0.94179,0.00015,4.16747]
[1779537114770,22.36,74727.4,269.2,-0.94176,0.00015,4.16913]
[1779537119805,22.37,74726.92,269.2,-0.9418,0.00015,4.16673]
[1779537124840,22.37,74727.66,269.2,-0.94167,0.00015,4.1744]
[1779537130881,22.37,74727.44,269.2,-0.94166,0.00015,4.17453]
[1779537135917,22.38,74727.57,269.2,-0.94161,0.00015,4.17724]
[1779537143973,22.38,74727.64,269.2,-0.94156,0.00015,4.18043]
[1779537150015,22.39,74727.67,269.2,-0.94152,0.00015,4.18268]
[1779537155050,22.39,74727.71,269.2,-0.94156,0.00015,4.17863]
[1779537162100,22.4,74726.63,269.2,-0.94167,0.00015,4.17208]
[1779537169150,22.4,74727.27,269.2,-0.94154,0.00015,4.17972]
[1779537177206,22.41,74727.17,269.2,-0.94151,0.00015,4.18159]
[1779537182241,22.41,74727.33,269.2,-0.94145,0.00015,4.18456]
[1779537187276,22.41,74727.32,269.2,-0.94143,0.00015,4.18613]
[1779537193317,22.42,74727.07,269.2,-0.94143,0.00015,4.18605]
[1779537204395,22.43,74727.34,269.2,-0.94132,0.00015,4.19185]
[1779537209431,22.43,74727.35,269.2,-0.9413,0.00015,4.19344]
[1779537213459,22.43,74723.53,269.2,-0.9419,0.00014,4.15727]
[1779537214465,22.43,74720.41,269.2,-0.94235,0.00014,4.13212]
[1779537219501,22.44,74720.55,269.2,-0.94229,0.00014,4.13522]
[1779537224536,22.44,74720.7,269.2,-0.94224,0.00014,4.13838]
[1779537232592,22.45,74720.59,269.2,-0.9422,0.00014,4.14051]
[1779537237627,22.45,74720.55,269.2,-0.94217,0.00014,4.14206]
[1779537242662,22.46,74720.96,269.2,-0.94208,0.00014,4.14726]
[1779537244527,22.46,74721.0,269.2,-0.94207,0.00014,4.14795]
[1779537249394,22.46,74721.22,269.2,-0.942,0.00014,4.15152]
[1779537261795,22.47,74721.26,269.2,-0.94193,0.00014,4.15556]
[1779537268844,22.47,74721.14,269.2,-0.94193,0.00014,4.15599]
[1779537273651,22.47,74721.3,269.2,-0.94189,0.00014,4.15771]
[1779537276901,22.48,74723.1,269.2,-0.94169,0.00014,4.16762]
[1779537279702,22.48,74723.51,269.2,-0.94163,0.00014,4.17117]
[1779537289991,22.48,74723.68,269.2,-0.94157,0.00015,4.17458]
[1779537292013,22.48,74729.29,269.2,-0.94074,0.00015,4.22097]
[1779537297044,22.48,74730.54,269.2,-0.94056,0.00015,4.2315]
[1779537304093,22.48,74732.13,269.2,-0.94032,0.00015,4.2448]
[1779537309129,22.48,74731.89,269.2,-0.94035,0.00015,4.24277]
[1779537309858,22.48,74731.89,269.2,-0.94035,0.00015,4.24277]
[1779537309973,22.48,74731.89,269.2,-0.94035,0.00015,4.24277]
[1779537310136,22.48,74738.3,269.2,-0.9394,0.00015,4.29598]
[1779537311142,22.48,74744.33,269.2,-0.9385,0.00015,4.34631]
[1779537312150,22.48,74748.86,269.2,-0.93782,0.00015,4.38424]
[1779537313191,22.48,74748.86,269.2,-0.93782,0.00015,4.38424]
[1779537313290,22.48,74748.86,269.2,-0.93782,0.00015,4.38424]
[1779537314164,22.48,74752.74,269.2,-0.93723,0.00015,4.41655]
[1779537319200,22.48,74753.29,269.2,-0.93717,0.00015,4.41979]
[1779537324234,22.47,74754.27,269.2,-0.93705,0.00015,4.42669]
[1779537328263,22.47,74756.71,269.2,-0.93669,0.00015,4.44631]
[1779537333296,22.47,74757.57,269.2,-0.93669,0.00015,4.44472]
[1779537333985,22.47,74757.57,269.2,-0.93669,0.00015,4.44472]
[1779537338332,22.46,74759.77,269.2,-0.93641,0.00016,4.45996]
[1779537341008,22.46,74760.29,269.2,-0.93636,0.00016,4.46297]
[1779537348401,22.44,74759.78,269.2,-0.93654,0.00015,4.45301]
[1779537353437,22.44,74760.92,269.2,-0.93643,0.00016,4.45934]
[1779537361492,22.42,74760.91,269.2,-0.93653,0.00016,4.45382]
[1779537364144,22.42,74760.67,269.2,-0.93658,0.00016,4.45111]
[1779537369549,22.41,74760.63,269.2,-0.93667,0.00015,4.4462]
[1779537377605,22.4,74760.6,269.2,-0.93676,0.00015,4.44085]
[1779537382640,22.4,74759.92,269.2,-0.93693,0.00015,4.43194]
[1779537390696,22.39,74757.51,269.2,-0.93739,0.00015,4.40666]
[1779537391703,22.38,74753.1,269.2,-0.93815,0.00015,4.36258]
[1779537396738,22.38,74752.48,269.2,-0.93829,0.00015,4.35482]
[1779537398757,22.38,74750.87,269.2,-0.93855,0.00015,4.34023]
[1779537407821,22.37,74750.93,269.2,-0.93862,0.00015,4.33636]
[1779537413863,22.36,74751.05,269.2,-0.93866,0.00015,4.33432]
[1779537418897,22.35,74751.08,269.2,-0.9387,0.00015,4.33199]
[1779537425947,22.35,74745.55,269.2,-0.9396,0.00015,4.28196]
[1779537426954,22.35,74743.65,269.2,-0.93989,0.00015,4.26556]
[1779537427922,22.35,74743.65,269.2,-0.93989,0.00015,4.26556]
[1779537428968,22.34,74737.09,269.2,-0.94088,0.00015,4.2101]
[1779537431989,22.34,74735.87,269.2,-0.94108,0.00015,4.19888]
[1779537437024,22.34,74733.1,269.2,-0.94152,0.00015,4.17434]
[1779537445080,22.33,74732.08,269.2,-0.94171,0.00015,4.16363]
[1779537453136,22.33,74732.34,269.2,-0.94179,0.00015,4.15736]
[1779537458171,22.33,74732.11,269.2,-0.94184,0.00015,4.15422]
[1779537464213,22.32,74732.12,269.2,-0.94187,0.00015,4.15286]
[1779537470255,22.32,74732.09,269.2,-0.9419,0.00015,4.1512]
[1779537473276,22.32,74730.9,269.2,-0.94208,0.00015,4.14073]
[1779537479318,22.31,74730.61,269.2,-0.94215,0.00015,4.13708]
[1779537492410,22.31,74730.92,269.2,-0.94215,0.00015,4.13696]
[1779537497445,22.3,74730.86,269.2,-0.94222,0.00015,4.13315]
[1779537507515,22.3,74730.86,269.2,-0.94225,0.00015,4.13122]
[1779537512550,22.3,74732.49,269.2,-0.94211,0.00015,4.13766]
[1779537513692,22.3,74732.49,269.2,-0.94211,0.00015,4.13766]
[1779537519599,22.29,74732.85,269.2,-0.9421,0.00015,4.13794]
[1779537521794,22.29,74732.85,269.2,-0.9421,0.00015,4.13794]
[1779537532690,22.25,74737.14,269.2,-0.9418,0.00015,4.15544]
[1779537533197,22.25,74737.14,269.2,-0.9418,0.00015,4.15544]
[1779537539738,22.24,74737.89,269.2,-0.94178,0.00015,4.15634]
[1779537544774,22.24,74737.82,269.2,-0.94182,0.00015,4.15445]
[1779537556858,22.23,74738.34,269.2,-0.9418,0.00015,4.15556]
[1779537563907,22.23,74737.77,269.2,-0.94191,0.00015,4.14901]
[1779537567935,22.22,74736.22,269.2,-0.94216,0.00015,4.13521]
[1779537568516,22.22,74736.22,269.2,-0.94216,0.00015,4.13521]
[1779537573977,22.22,74735.39,269.2,-0.94238,0.00015,4.12097]
[1779537574984,22.22,74733.71,269.2,-0.94263,0.00014,4.10694]
[1779537585054,22.22,74733.11,269.2,-0.94275,0.00014,4.10018]
[1779537590069,22.22,74733.11,269.2,-0.94275,0.00014,4.10018]
[1779537590089,22.21,74730.78,269.2,-0.9431,0.00014,4.08024]
[1779537590687,22.21,74730.78,269.2,-0.9431,0.00014,4.08024]
[1779537591096,22.21,74724.18,269.2,-0.94404,0.00014,4.02625]
[1779537592103,22.21,74722.8,269.2,-0.94424,0.00014,4.01492]
[1779537594116,22.21,74723.06,269.2,-0.94421,0.00014,4.01697]
[1779537599152,22.21,74723.0,269.2,-0.94422,0.00014,4.0164]
[1779537602175,22.21,74721.11,269.2,-0.94448,0.00014,4.00107]
[1779537603182,22.21,74719.55,269.2,-0.9447,0.00014,3.98847]
[1779537605201,22.21,74716.42,269.2,-0.94514,0.00014,3.9633]
[1779537606205,22.21,74713.71,269.2,-0.94552,0.00014,3.94158]
[1779537610234,22.21,74711.8,269.2,-0.94578,0.00014,3.92675]
[1779537613159,22.22,74711.79,269.2,-0.94577,0.00014,3.92694]
[1779537613168,22.22,74711.79,269.2,-0.94577,0.00014,3.92694]
[1779537613354,22.22,74711.79,269.2,-0.94577,0.00014,3.92694]
[1779537613366,22.22,74711.79,269.2,-0.94577,0.00014,3.92694]
[1779537613535,22.22,74711.79,269.2,-0.94577,0.00014,3.92694]
[1779537613554,22.22,74711.1,269.2,-0.94586,0.00014,3.9217]
[1779537614268,22.22,74702.81,269.2,-0.947,0.00014,3.85577]
[1779537619064,22.22,74701.86,269.2,-0.94713,0.00014,3.8484]
[1779537619088,22.22,74701.82,269.2,-0.94712,0.00014,3.84911]
[1779537619774,22.22,74699.15,269.2,-0.94748,0.00014,3.8283]
[1779537622796,22.22,74698.21,269.2,-0.94759,0.00013,3.8215]
[1779537626352,22.22,74699.93,269.2,-0.94733,0.00014,3.83655]
[1779537628366,22.23,74702.84,269.2,-0.94693,0.00014,3.8601]
[1779537632394,22.23,74703.86,269.2,-0.94685,0.00014,3.86335]
[1779537636422,22.23,74707.17,269.2,-0.94637,0.00014,3.89061]
[1779537640450,22.23,74713.57,269.2,-0.94548,0.00014,3.94249]
[1779537641457,22.23,74715.2,269.2,-0.94525,0.00014,3.95568]
[1779537643471,22.23,74716.54,269.2,-0.94506,0.00014,3.96662]
[1779537646572,22.23,74716.25,269.2,-0.94509,0.00014,3.96441]
[1779537646681,22.23,74716.25,269.2,-0.94509,0.00014,3.96441]
[1779537646867,22.23,74716.25,269.2,-0.94509,0.00014,3.96441]
[1779537647499,22.23,74720.64,269.2,-0.94447,0.00014,3.99994]
[1779537650521,22.23,74722.5,269.2,-0.94421,0.00014,4.01501]
[1779537654230,22.23,74722.71,269.2,-0.94418,0.00014,4.01663]
[1779537661601,22.23,74723.72,269.2,-0.94404,0.00014,4.02454]
[1779537665629,22.23,74725.25,269.2,-0.94383,0.00014,4.03681]
[1779537670663,22.23,74726.03,269.2,-0.94372,0.00014,4.04281]
[1779537673433,22.23,74725.33,269.2,-0.94383,0.00014,4.03698]
[1779537675119,22.23,74725.31,269.2,-0.94383,0.00014,4.03676]
[1779537675700,22.23,74721.64,269.2,-0.94435,0.00014,4.00685]
[1779537676706,22.23,74717.11,269.2,-0.94499,0.00014,3.97027]
[1779537680734,22.23,74713.69,269.2,-0.94547,0.00014,3.94299]
[1779537686776,22.23,74714.02,269.2,-0.94541,0.00014,3.94615]
[1779537691811,22.23,74714.85,269.2,-0.94536,0.00014,3.94739]
[1779537705910,22.24,74714.27,269.2,-0.94542,0.00014,3.9442]
[1779537710945,22.24,74713.85,269.2,-0.94547,0.00014,3.94135]
[1779537719001,22.24,74714.13,269.2,-0.94541,0.00014,3.94446]
[1779537723034,22.24,74708.58,269.2,-0.94617,0.00014,3.90051]
[1779537724041,22.24,74705.12,269.2,-0.94665,0.00014,3.87319]
[1779537728071,22.24,74699.34,269.2,-0.94742,0.00014,3.82844]
[1779537729582,22.24,74698.85,269.2,-0.94748,0.00014,3.82489]
[1779537730083,22.24,74696.31,269.2,-0.94782,0.00013,3.80526]
[1779537736125,22.25,74696.48,269.2,-0.94776,0.00013,3.80874]
[1779537741160,22.25,74696.37,269.2,-0.94774,0.00013,3.80965]
[1779537745188,22.26,74693.97,269.2,-0.94804,0.00013,3.79231]
[1779537746195,22.26,74676.01,269.2,-0.95039,0.00013,3.65385]
[1779537747202,22.26,74672.58,269.2,-0.95082,0.00013,3.62832]
[1779537749217,22.26,74673.91,269.2,-0.95065,0.00013,3.63857]
[1779537750224,22.26,74675.77,269.2,-0.9504,0.00013,3.6534]
[1779537752238,22.26,74678.11,269.2,-0.95015,0.00013,3.6668]
[1779537753245,22.26,74680.81,269.2,-0.94979,0.00013,3.68812]
[1779537758280,22.27,74680.5,269.2,-0.94978,0.00013,3.68848]
[1779537763315,22.28,74679.94,269.2,-0.94981,0.00013,3.68686]
[1779537768350,22.28,74680.11,269.2,-0.94974,0.00013,3.6908]
[1779537773385,22.29,74679.93,269.2,-0.94972,0.00013,3.692]
[1779537779427,22.29,74679.08,269.2,-0.94978,0.00013,3.68853]
[1779537786476,22.3,74678.97,269.2,-0.94972,0.00013,3.69173]
[1779537790504,22.31,74676.79,269.2,-0.94997,0.00013,3.677]
[1779537796274,22.31,74676.68,269.2,-0.94996,0.00013,3.67771]
[1779537796546,22.31,74680.05,269.2,-0.9495,0.00013,3.7051]
[1779537797553,22.31,74683.7,269.2,-0.94901,0.00013,3.73371]
[1779537802588,22.32,74685.07,269.2,-0.94879,0.00013,3.7464]
[1779537808630,22.32,74687.15,269.2,-0.94848,0.00013,3.76494]
[1779537809637,22.33,74689.42,269.2,-0.94817,0.00013,3.78297]
[1779537814672,22.33,74689.64,269.2,-0.94818,0.00013,3.78067]
[1779537821721,22.34,74689.64,269.2,-0.94814,0.00013,3.7832]
[1779537827763,22.34,74689.77,269.2,-0.94808,0.00013,3.7864]
[1779537828770,22.34,74691.76,269.2,-0.94781,0.00013,3.80229]
[1779537836826,22.35,74691.47,269.2,-0.9478,0.00013,3.80277]
[1779537838864,22.35,74690.59,269.2,-0.94791,0.00013,3.79625]
[1779537844836,22.35,74689.71,269.2,-0.94799,0.00013,3.79157]
[1779537852939,22.36,74689.66,269.2,-0.94794,0.00013,3.7945]
[1779537858981,22.36,74689.67,269.2,-0.9479,0.00013,3.79678]
[1779537867044,22.37,74689.74,269.2,-0.94784,0.00013,3.80022]
[1779537872080,22.38,74689.82,269.2,-0.94787,0.00013,3.79683]
[1779537877116,22.38,74690.88,269.2,-0.9477,0.00013,3.80688]
[1779537888193,22.39,74691.34,269.2,-0.94757,0.00013,3.81424]
[1779537893228,22.39,74691.46,269.2,-0.94753,0.00013,3.81687]
[1779537899270,22.4,74691.42,269.2,-0.9475,0.00013,3.81858]
[1779537901287,22.4,74697.25,269.2,-0.9467,0.00014,3.86496]
[1779537902291,22.4,74700.52,269.2,-0.94625,0.00014,3.89101]
[1779537905312,22.4,74703.15,269.2,-0.94588,0.00014,3.91246]
[1779537911354,22.4,74703.77,269.2,-0.94577,0.00014,3.91851]
[1779537916389,22.4,74703.1,269.2,-0.94585,0.00014,3.91419]
[1779537923448,22.41,74702.87,269.2,-0.94585,0.00014,3.91377]
[1779537932511,22.41,74697.96,269.2,-0.94657,0.00014,3.87092]
[1779537933518,22.41,74694.24,269.2,-0.94707,0.00014,3.8419]
[1779537935061,22.41,74694.24,269.2,-0.94707,0.00014,3.8419]
[1779537935141,22.41,74691.35,269.2,-0.94745,0.00013,3.81987]
[1779537940571,22.42,74691.41,269.2,-0.94741,0.00013,3.82212]
[1779537941893,22.42,74691.41,269.2,-0.94741,0.00013,3.82212]
[1779537941956,22.42,74694.41,269.2,-0.94699,0.00014,3.84629]
[1779537947620,22.42,74695.35,269.2,-0.94684,0.00014,3.85537]
[1779537951648,22.42,74696.64,269.2,-0.94664,0.00014,3.86658]
[1779537956683,22.43,74696.97,269.2,-0.94658,0.00014,3.87044]
[1779537961718,22.43,74696.96,269.2,-0.94656,0.00014,3.87157]
[1779537967761,22.43,74696.83,269.2,-0.94655,0.00014,3.87198]
[1779537972096,22.43,74695.8,269.2,-0.94668,0.00014,3.8646]
[1779537972098,22.44,74694.18,269.2,-0.94689,0.00014,3.85213]
[1779537973803,22.44,74692.63,269.2,-0.94709,0.00014,3.84053]
[1779537978354,22.44,74692.37,269.2,-0.94712,0.00014,3.83907]
[1779537984367,22.44,74692.14,269.2,-0.94711,0.00013,3.83926]
[1779537989915,22.45,74691.65,269.2,-0.94714,0.00013,3.83741]
[1779537994950,22.45,74691.68,269.2,-0.94719,0.00013,3.83321]
[1779538005022,22.46,74691.68,269.2,-0.94714,0.00013,3.83602]
[1779538016099,22.46,74691.88,269.2,-0.94706,0.00014,3.84058]
[1779538018112,22.46,74690.57,269.2,-0.94723,0.00013,3.83087]
[1779538025162,22.47,74690.46,269.2,-0.94721,0.00013,3.83198]
[1779538031204,22.47,74690.18,269.2,-0.94722,0.00013,3.83143]
[1779538033254,22.47,74690.21,269.2,-0.94721,0.00013,3.83193]
[1779538039347,22.48,74689.37,269.2,-0.9473,0.00013,3.82694]
[1779538053359,22.48,74689.44,269.2,-0.94729,0.00013,3.82543]
[1779538058393,22.49,74689.73,269.2,-0.94724,0.00013,3.8289]
[1779538060408,22.49,74691.31,269.2,-0.94701,0.00014,3.8417]
[1779538062505,22.49,74691.55,269.2,-0.94698,0.00014,3.84379]
[1779538072492,22.49,74691.58,269.2,-0.94693,0.00014,3.84629]
[1779538077527,22.5,74690.97,269.2,-0.947,0.00014,3.84254]
[1779538083569,22.5,74690.77,269.2,-0.947,0.00013,3.84222]
[1779538088604,22.5,74691.26,269.2,-0.94692,0.00014,3.84703]
[1779538097116,22.5,74691.26,269.2,-0.94692,0.00014,3.84703]
[1779538102703,22.51,74691.32,269.2,-0.94687,0.00014,3.85022]
[1779538112773,22.51,74691.3,269.2,-0.94691,0.00014,3.84608]
[1779538124857,22.53,74691.26,269.2,-0.94676,0.00014,3.85471]
[1779538128771,22.53,74690.69,269.2,-0.94683,0.00014,3.85062]
[1779538134912,22.53,74690.55,269.2,-0.94684,0.00014,3.85008]
[1779538142985,22.54,74690.55,269.2,-0.9468,0.00014,3.85248]
[1779538144999,22.54,74692.79,269.2,-0.94649,0.00014,3.87036]
[1779538150034,22.54,74692.73,269.2,-0.94648,0.00014,3.87067]
[1779538157083,22.54,74692.59,269.2,-0.94648,0.00014,3.87068]
[1779538163125,22.55,74690.03,269.2,-0.94681,0.00014,3.85162]
[1779538166146,22.55,74688.81,269.2,-0.94697,0.00013,3.84268]
[1779538170560,22.55,74688.81,269.2,-0.94697,0.00013,3.84268]
[1779538182258,22.55,74689.01,269.2,-0.94696,0.00013,3.84167]
[1779538187294,22.56,74687.67,269.2,-0.94712,0.00013,3.83222]
[1779538193336,22.56,74687.62,269.2,-0.9471,0.00013,3.83316]
[1779538194875,22.56,74687.69,269.2,-0.94709,0.00013,3.83393]
[1779538201392,22.56,74688.82,269.2,-0.94691,0.00013,3.84421]
[1779538203406,22.56,74687.41,269.2,-0.94709,0.00013,3.83363]
[1779538207067,22.56,74687.3,269.2,-0.9471,0.00013,3.83321]
[1779538218512,22.57,74687.28,269.2,-0.94705,0.00013,3.83596]
[1779538223547,22.57,74688.16,269.2,-0.94692,0.00013,3.84395]
[1779538228582,22.58,74688.55,269.2,-0.94684,0.00013,3.84809]
[1779538235631,22.58,74688.22,269.2,-0.94694,0.00013,3.84121]
[1779538239659,22.58,74687.07,269.2,-0.94707,0.00013,3.83319]
[1779538253758,22.59,74686.99,269.2,-0.94703,0.00013,3.83598]
[1779538261818,22.59,74681.0,269.2,-0.94779,0.00013,3.79154]
[1779538262825,22.59,74676.88,269.2,-0.94833,0.00013,3.76007]
[1779538264839,22.6,74676.81,269.2,-0.94833,0.00013,3.76026]
[1779538266852,22.6,74679.53,269.2,-0.94796,0.00013,3.78197]
[1779538271888,22.6,74679.73,269.2,-0.9479,0.00013,3.7853]
[1779538276923,22.61,74679.8,269.2,-0.94786,0.00013,3.78758]
[1779538281957,22.61,74679.77,269.2,-0.94783,0.00013,3.78942]
[1779538286993,22.61,74680.14,269.2,-0.94775,0.00013,3.79398]
[1779538293035,22.62,74680.1,269.2,-0.94779,0.00013,3.78986]
[1779538305120,22.63,74680.13,269.2,-0.94772,0.00013,3.79418]
[1779538312170,22.63,74680.1,269.2,-0.94768,0.00013,3.79631]
[1779538322240,22.64,74678.71,269.2,-0.94781,0.00013,3.78891]
[1779538324254,22.64,74677.4,269.2,-0.94797,0.00013,3.77953]
[1779538325358,22.64,74677.4,269.2,-0.94797,0.00013,3.77953]
[1779538325640,22.64,74677.4,269.2,-0.94797,0.00013,3.77953]
[1779538325744,22.64,74677.4,269.2,-0.94797,0.00013,3.77953]
[1779538325837,22.64,74672.42,269.2,-0.94862,0.00013,3.7417]
[1779538326268,22.64,74662.41,269.2,-0.94991,0.00013,3.66607]
[1779538327409,22.64,74662.41,269.2,-0.94991,0.00013,3.66607]
[1779538327456,22.65,74660.84,269.2,-0.9501,0.00013,3.65477]
[1779538334324,22.65,74660.8,269.2,-0.95004,0.00013,3.65832]
[1779538339445,22.66,74660.42,269.2,-0.95006,0.00013,3.65761]
[1779538340396,22.66,74660.63,269.2,-0.95002,0.00013,3.65973]
[1779538346313,22.67,74659.99,269.2,-0.95005,0.00013,3.65761]
[1779538351443,22.68,74657.93,269.2,-0.95032,0.00013,3.64019]
[1779538352450,22.68,74659.24,269.2,-0.95015,0.00013,3.65059]
[1779538357524,22.68,74659.52,269.2,-0.95008,0.00013,3.65485]
[1779538364534,22.69,74659.52,269.2,-0.95,0.00013,3.6591]
[1779538369569,22.7,74659.26,269.2,-0.94999,0.00013,3.65977]
[1779538376500,22.7,74659.44,269.2,-0.94993,0.00013,3.66322]
[1779538382660,22.71,74659.2,269.2,-0.94988,0.00013,3.66603]
[1779538387695,22.72,74658.97,269.2,-0.94987,0.00013,3.66684]
[1779538388702,22.72,74656.76,269.2,-0.95014,0.00013,3.65074]
[1779538396758,22.73,74655.85,269.2,-0.95019,0.00013,3.64809]
[1779538401793,22.73,74655.84,269.2,-0.95014,0.00013,3.65062]
[1779538406148,22.74,74655.83,269.2,-0.95012,0.00013,3.6521]
[1779538409231,22.74,74655.25,269.2,-0.95016,0.00013,3.6498]
[1779538410857,22.75,74653.45,269.2,-0.95037,0.00013,3.63735]
[1779538412174,22.75,74652.81,269.2,-0.95051,0.00013,3.62738]
[1779538418346,22.75,74652.59,269.2,-0.9505,0.00013,3.62845]
[1779538424955,22.76,74652.05,269.2,-0.95049,0.00013,3.62872]
[1779538429990,22.77,74651.71,269.2,-0.95049,0.00013,3.62886]
[1779538435206,22.77,74651.12,269.2,-0.95053,0.00013,3.62658]
[1779538436033,22.78,74647.79,269.2,-0.95093,0.00013,3.60286]
[1779538441068,22.78,74646.65,269.2,-0.95102,0.00013,3.59723]
[1779538442714,22.78,74646.65,269.2,-0.95102,0.00013,3.59723]
[1779538443115,22.79,74645.73,269.2,-0.95112,0.00013,3.59154]
[1779538443988,22.79,74645.73,269.2,-0.95112,0.00013,3.59154]
[1779538443966,22.79,74633.96,269.2,-0.95257,0.00012,3.50558]
[1779538444291,22.79,74628.58,269.2,-0.95321,0.00012,3.46718]
[1779538445098,22.79,74631.76,269.2,-0.95282,0.00012,3.49027]
[1779538446785,22.79,74631.76,269.2,-0.95282,0.00012,3.49027]
[1779538453532,22.8,74632.91,269.2,-0.9526,0.00012,3.50373]
[1779538453581,22.8,74630.76,269.2,-0.95284,0.00012,3.4895]
[1779538459196,22.81,74630.36,269.2,-0.95281,0.00012,3.49097]
[1779538464230,22.82,74630.88,269.2,-0.95269,0.00012,3.49835]
[1779538466245,22.82,74629.12,269.2,-0.95288,0.00012,3.487]
[1779538472287,22.84,74629.01,269.2,-0.95289,0.00012,3.48499]
[1779538478329,22.85,74628.96,269.2,-0.95282,0.00012,3.48908]
[1779538479336,22.85,74626.0,269.2,-0.95316,0.00012,3.46837]
[1779538484372,22.86,74625.78,269.2,-0.95313,0.00012,3.47061]
[1779538489407,22.86,74626.81,269.2,-0.95294,0.00012,3.48182]
[1779538494442,22.87,74628.35,269.2,-0.95269,0.00012,3.49665]
[1779538496456,22.88,74633.63,269.2,-0.95202,0.00012,3.53652]
[1779538497463,22.88,74639.34,269.2,-0.9513,0.00012,3.57906]
[1779538498104,22.88,74639.34,269.2,-0.9513,0.00012,3.57906]
[1779538498470,22.88,74641.78,269.2,-0.95099,0.00013,3.59763]
[1779538499745,22.88,74641.78,269.2,-0.95099,0.00013,3.59763]
[1779538499829,22.88,74645.87,269.2,-0.95046,0.00013,3.62847]
[1779538500485,22.88,74648.73,269.2,-0.95009,0.00013,3.65025]
[1779538503292,22.88,74649.06,269.2,-0.95003,0.00013,3.65362]
[1779538503506,22.89,74647.19,269.2,-0.95026,0.00013,3.64014]
[1779538505522,22.89,74643.0,269.2,-0.95078,0.00013,3.60999]
[1779538509552,22.89,74637.48,269.2,-0.95143,0.00012,3.57137]
[1779538510558,22.89,74636.23,269.2,-0.95158,0.00012,3.56276]
[1779538511566,22.89,74640.16,269.2,-0.95108,0.00012,3.59227]
[1779538515635,22.9,74640.73,269.2,-0.95098,0.00013,3.59805]
[1779538515665,22.9,74638.08,269.2,-0.9513,0.00012,3.57903]
[1779538516600,22.9,74644.84,269.2,-0.95044,0.00013,3.62953]
[1779538521636,22.91,74646.86,269.2,-0.95015,0.00013,3.64681]
[1779538524656,22.91,74648.41,269.2,-0.94992,0.00013,3.66001]
[1779538526670,22.91,74650.5,269.2,-0.94963,0.00013,3.67724]
[1779538530698,22.92,74656.2,269.2,-0.94884,0.00013,3.72313]
[1779538531705,22.92,74659.26,269.2,-0.94851,0.00013,3.74115]
[1779538532712,22.92,74660.62,269.2,-0.94833,0.00013,3.75171]
[1779538537747,22.93,74659.81,269.2,-0.94841,0.00013,3.74693]
[1779538542781,22.93,74661.3,269.2,-0.94819,0.00013,3.75958]
[1779538548824,22.93,74661.81,269.2,-0.9481,0.00013,3.76504]
[1779538557887,22.94,74661.67,269.2,-0.94807,0.00013,3.76648]
[1779538563932,22.94,74661.42,269.2,-0.94807,0.00013,3.76631]
[1779538568966,22.95,74661.38,269.2,-0.94805,0.00013,3.76747]
[1779538570981,22.95,74657.15,269.2,-0.9486,0.00013,3.73605]
[1779538571988,22.95,74655.26,269.2,-0.94883,0.00013,3.72216]
[1779538572995,22.95,74663.64,269.2,-0.94774,0.00013,3.78594]
[1779538574002,22.95,74664.88,269.2,-0.94757,0.00013,3.79565]
[1779538579039,22.95,74664.58,269.2,-0.94759,0.00013,3.79456]
[1779538584075,22.95,74664.4,269.2,-0.94759,0.00013,3.7943]
[1779538589111,22.96,74672.29,269.2,-0.94653,0.00013,3.85571]
[1779538590118,22.96,74674.42,269.2,-0.94624,0.00013,3.87232]
[1779538591125,22.96,74677.83,269.2,-0.94585,0.00014,3.89285]
[1779538596160,22.96,74677.77,269.2,-0.94586,0.00014,3.8926]
[1779538599227,22.96,74677.78,269.2,-0.94585,0.00014,3.89275]
[1779538601195,22.96,74679.45,269.2,-0.94563,0.00014,3.90579]
[1779538602579,22.96,74679.45,269.2,-0.94563,0.00014,3.90579]
[1779538608244,22.96,74680.96,269.2,-0.94542,0.00014,3.91763]
[1779538615298,22.96,74680.13,269.2,-0.94553,0.00014,3.91126]
[1779538619103,22.96,74680.13,269.2,-0.94553,0.00014,3.91126]
[1779538626375,22.96,74679.64,269.2,-0.94559,0.00014,3.90761]
[1779538636445,22.96,74682.06,269.2,-0.94526,0.00014,3.9266]
[1779538646515,22.96,74682.06,269.2,-0.94526,0.00014,3.92651]
[1779538649536,22.96,74680.07,269.2,-0.94553,0.00014,3.91105]
[1779538651550,22.96,74677.07,269.2,-0.94601,0.00013,3.88194]
[1779538656632,22.96,74676.28,269.2,-0.94611,0.00013,3.87613]
[1779538663634,22.96,74676.18,269.2,-0.94612,0.00013,3.87592]
[1779538666654,22.96,74674.81,269.2,-0.9463,0.00013,3.86557]
[1779538671690,22.96,74672.07,269.2,-0.94666,0.00013,3.8449]
[1779538676735,22.96,74672.79,269.2,-0.94655,0.00013,3.85096]
[1779538679756,22.96,74675.67,269.2,-0.94616,0.00013,3.87342]
[1779538681770,22.97,74679.61,269.2,-0.94563,0.00014,3.90399]
[1779538684320,22.97,74679.74,269.2,-0.94561,0.00014,3.90501]
[1779538685095,22.97,74679.74,269.2,-0.94561,0.00014,3.90501]
[1779538693854,22.97,74679.74,269.2,-0.94561,0.00014,3.90518]
[1779538696874,22.97,74678.09,269.2,-0.94583,0.00014,3.89245]
[1779538698889,22.97,74675.57,269.2,-0.94617,0.00013,3.87306]
[1779538703924,22.97,74675.26,269.2,-0.9462,0.00013,3.87102]
[1779538711981,22.97,74675.37,269.2,-0.94625,0.00013,3.86649]
[1779538718023,22.97,74674.99,269.2,-0.94632,0.00013,3.86282]
[1779538723057,22.97,74675.54,269.2,-0.94624,0.00013,3.86742]
[1779538728093,22.97,74674.79,269.2,-0.94633,0.00013,3.86198]
[1779538731114,22.97,74672.43,269.2,-0.94664,0.00013,3.84406]
[1779538732120,22.97,74664.58,269.2,-0.9477,0.00013,3.78303]
[1779538733128,22.97,74664.44,269.2,-0.94772,0.00013,3.78216]
[1779538738162,22.97,74664.2,269.2,-0.94775,0.00013,3.7802]
[1779538751254,22.97,74664.06,269.2,-0.94773,0.00013,3.78165]
[1779538758303,22.97,74663.83,269.2,-0.94774,0.00013,3.78116]
[1779538765352,22.98,74662.65,269.2,-0.94787,0.00013,3.77353]
[1779538769380,22.98,74661.03,269.2,-0.94807,0.00013,3.76206]
[1779538770594,22.98,74648.12,269.2,-0.94972,0.00013,3.66551]
[1779538771394,22.98,74644.61,269.2,-0.95024,0.00013,3.63367]
[1779538772401,22.98,74639.76,269.2,-0.95084,0.00013,3.59821]
[1779538773408,22.98,74641.44,269.2,-0.95063,0.00013,3.61102]
[1779538779452,22.99,74641.55,269.2,-0.95058,0.00013,3.61399]
[1779538781473,22.99,74639.99,269.2,-0.95077,0.00013,3.6023]
[1779538791545,22.97,74638.08,269.2,-0.95112,0.00012,3.58188]
[1779538793559,22.97,74636.13,269.2,-0.95137,0.00012,3.5675]
[1779538797587,22.97,74634.8,269.2,-0.95153,0.00012,3.55771]
[1779538798438,22.97,74634.8,269.2,-0.95153,0.00012,3.55771]
[1779538798630,22.97,74634.8,269.2,-0.95153,0.00012,3.55771]
[1779538799135,22.97,74634.8,269.2,-0.95153,0.00012,3.55771]
[1779538799183,22.97,74629.04,269.2,-0.95225,0.00012,3.51516]
[1779538799601,22.97,74624.7,269.2,-0.95279,0.00012,3.48325]
[1779538802622,22.97,74626.3,269.2,-0.95262,0.00012,3.4935]
[1779538805205,22.97,74626.26,269.2,-0.95263,0.00012,3.49276]
[1779538810678,22.96,74627.51,269.2,-0.95251,0.00012,3.4999]
[1779538815713,22.96,74627.41,269.2,-0.9525,0.00012,3.50044]
[1779538820748,22.96,74626.93,269.2,-0.95255,0.00012,3.49711]
[1779538830818,22.96,74626.93,269.2,-0.95257,0.00012,3.49631]
[1779538840888,22.95,74626.93,269.2,-0.95271,0.00012,3.48649]
[1779538848732,22.95,74626.93,269.2,-0.95271,0.00012,3.48649]
[1779538849722,22.95,74626.93,269.2,-0.95271,0.00012,3.48667]
[1779538849729,22.95,74626.93,269.2,-0.95271,0.00012,3.48667]
[1779538849827,22.95,74626.93,269.2,-0.95271,0.00012,3.48667]
[1779538857229,22.96,74626.93,269.2,-0.95268,0.00012,3.48813]
[1779538870048,22.97,74626.93,269.2,-0.95256,0.00012,3.49536]
[1779538876106,22.99,74626.93,269.2,-0.95244,0.00012,3.50251]
[1779538881277,23.0,74626.93,269.2,-0.95238,0.00012,3.50605]
[1779538886128,23.01,74625.12,269.2,-0.95253,0.00012,3.49702]
[1779538892253,23.0,74624.13,269.2,-0.95277,0.00012,3.48141]
[1779538898299,23.0,74624.11,269.2,-0.95281,0.00012,3.47905]
[1779538903334,23.0,74623.74,269.2,-0.95284,0.00012,3.47688]
[1779538907362,23.0,74619.28,269.2,-0.95333,0.00012,3.44798]
[1779538908373,23.01,74610.52,269.2,-0.95436,0.00012,3.38641]
[1779538909377,23.01,74604.79,269.2,-0.95501,0.00012,3.34691]
[1779538910384,23.01,74607.25,269.2,-0.95473,0.00012,3.36408]
[1779538916426,23.01,74608.12,269.2,-0.95465,0.00012,3.36908]
[1779538919447,23.0,74609.24,269.2,-0.95453,0.00012,3.3764]
[1779538925490,23.0,74608.45,269.2,-0.95464,0.00012,3.36957]
[1779538933546,23.0,74608.36,269.2,-0.95468,0.00012,3.36731]
[1779538935560,23.0,74604.48,269.2,-0.95514,0.00012,3.33959]
[1779538940595,22.99,74604.15,269.2,-0.95519,0.00012,3.33643]
[1779538945630,22.99,74603.82,269.2,-0.95524,0.00012,3.33315]
[1779538951673,22.99,74604.37,269.2,-0.95526,0.00012,3.33054]
[1779538952680,22.99,74601.93,269.2,-0.95555,0.00012,3.31329]
[1779538953688,22.99,74598.24,269.2,-0.95598,0.00011,3.28744]
[1779538955701,22.99,74595.84,269.2,-0.95625,0.00011,3.27062]
[1779538956708,22.99,74594.78,269.2,-0.95638,0.00011,3.26323]
[1779538962750,22.99,74593.77,269.2,-0.95649,0.00011,3.25605]
[1779538971813,22.99,74593.51,269.2,-0.95653,0.00011,3.25405]
[1779538976854,22.99,74593.05,269.2,-0.95658,0.00011,3.25085]
[1779538976987,22.99,74593.05,269.2,-0.95658,0.00011,3.25085]
[1779538977665,23.07,74593.05,269.2,-0.95604,0.00011,3.28354]
[1779538977750,23.07,74593.05,269.2,-0.95604,0.00011,3.28354]
[1779538977927,23.07,74593.05,269.2,-0.95604,0.00011,3.28354]
[1779538978204,23.07,74593.05,269.2,-0.95604,0.00011,3.28354]
[1779538978302,23.09,74589.66,269.2,-0.95625,0.00011,3.27056]
[1779538978862,23.12,74597.44,269.2,-0.95518,0.00012,3.33523]
[1779538979869,23.14,74600.44,269.2,-0.95467,0.00012,3.3658]
[1779538984904,23.21,74601.31,269.2,-0.9541,0.00012,3.40016]
[1779538989939,23.23,74601.83,269.2,-0.95384,0.00012,3.41546]
[1779538993968,23.24,74600.33,269.2,-0.95396,0.00012,3.40814]
[1779538997996,23.25,74598.91,269.2,-0.95407,0.00012,3.40143]
[1779539000010,23.25,74596.63,269.2,-0.95431,0.00012,3.38708]
[1779539005045,23.28,74596.49,269.2,-0.95413,0.00012,3.39789]
[1779539009073,23.31,74595.05,269.2,-0.95412,0.00012,3.39868]
[1779539014108,23.34,74592.88,269.2,-0.95424,0.00012,3.38959]
[1779539019142,23.36,74592.68,269.2,-0.95407,0.00012,3.39989]
[1779539024178,23.37,74592.46,269.2,-0.95403,0.00012,3.40245]
[1779539026192,23.38,74594.18,269.2,-0.9538,0.00012,3.41615]
[1779539031227,23.39,74595.31,269.2,-0.9536,0.00012,3.42805]
[1779539037269,23.4,74594.86,269.2,-0.95357,0.00012,3.42955]
[1779539038276,23.4,74592.44,269.2,-0.95384,0.00012,3.41335]
[1779539039283,23.4,74590.06,269.2,-0.95411,0.00012,3.39751]
[1779539042304,23.41,74592.19,269.2,-0.95382,0.00012,3.41489]
[1779539042838,23.41,74592.19,269.2,-0.95382,0.00012,3.41489]
[1779539043311,23.41,74594.41,269.2,-0.95354,0.00012,3.43126]
[1779539043628,23.41,74594.41,269.2,-0.95354,0.00012,3.43126]
[1779539044317,23.43,74602.03,269.2,-0.95251,0.00012,3.49275]
[1779539045325,23.45,74602.98,269.2,-0.95228,0.00012,3.50612]
[1779539048346,23.45,74604.72,269.2,-0.95204,0.00012,3.52043]
[1779539053382,23.46,74605.91,269.2,-0.95185,0.00012,3.53188]
[1779539058417,23.46,74606.07,269.2,-0.95178,0.00012,3.53584]
[1779539063452,23.46,74606.78,269.2,-0.95174,0.00012,3.53802]
[1779539071508,23.45,74607.08,269.2,-0.95185,0.00012,3.52995]
[1779539076543,23.44,74607.49,269.2,-0.95185,0.00012,3.53017]
[1779539081577,23.43,74607.84,269.2,-0.95185,0.00012,3.53]
[1779539082585,23.43,74611.55,269.2,-0.95141,0.00012,3.55605]
[1779539083591,23.43,74614.21,269.2,-0.9511,0.00012,3.57462]
[1779539088629,23.42,74615.27,269.2,-0.95102,0.00012,3.5793]
[1779539092657,23.42,74618.63,269.2,-0.95064,0.00012,3.60122]
[1779539093665,23.42,74621.44,269.2,-0.95031,0.00012,3.62103]
[1779539094671,23.41,74623.0,269.2,-0.95012,0.00012,3.63176]
[1779539099706,23.41,74623.19,269.2,-0.95016,0.00012,3.6298]
[1779539105748,23.4,74623.55,269.2,-0.95018,0.00012,3.62828]
[1779539109776,23.4,74624.94,269.2,-0.94998,0.00012,3.64014]
[1779539118839,23.41,74624.8,269.2,-0.94993,0.00012,3.64301]
[1779539125888,23.42,74624.26,269.2,-0.94995,0.00012,3.64171]
[1779539132938,23.42,74623.94,269.2,-0.95002,0.00012,3.63615]
[1779539137973,23.43,74624.26,269.2,-0.94995,0.00012,3.64024]
[1779539143008,23.43,74624.34,269.2,-0.94991,0.00012,3.64251]
[1779539148044,23.43,74624.3,269.2,-0.94989,0.00013,3.64384]
[1779539153080,23.44,74624.3,269.2,-0.94986,0.00013,3.64542]
[1779539158114,23.44,74623.78,269.2,-0.94994,0.00012,3.64091]
[1779539163150,23.43,74624.15,269.2,-0.94996,0.00012,3.63952]
[1779539167178,23.42,74625.61,269.2,-0.94984,0.00013,3.64691]
[1779539172213,23.41,74626.04,269.2,-0.94986,0.00013,3.64591]
[1779539180269,23.39,74626.27,269.2,-0.94994,0.00013,3.64099]
[1779539182283,23.39,74627.92,269.2,-0.94976,0.00013,3.6514]
[1779539184297,23.39,74634.5,269.2,-0.94894,0.00013,3.69922]
[1779539185304,23.39,74637.11,269.2,-0.9486,0.00013,3.71873]
[1779539189484,23.39,74636.63,269.2,-0.94866,0.00013,3.71574]
[1779539189720,23.39,74636.63,269.2,-0.94866,0.00013,3.71574]
[1779539189539,23.39,74636.49,269.2,-0.94867,0.00013,3.71491]
[1779539190730,23.39,74636.49,269.2,-0.94867,0.00013,3.71491]
[1779539190750,23.39,74639.61,269.2,-0.94827,0.00013,3.73823]
[1779539191346,23.39,74643.13,269.2,-0.94788,0.00013,3.75874]
[1779539192352,23.39,74644.89,269.2,-0.94765,0.00013,3.77199]
[1779539197388,23.39,74645.69,269.2,-0.94754,0.00013,3.77856]
[1779539198708,23.39,74645.69,269.2,-0.94754,0.00013,3.77856]
[1779539199402,23.39,74641.89,269.2,-0.94803,0.00013,3.75045]
[1779539202423,23.4,74640.76,269.2,-0.94817,0.00013,3.74254]
[1779539204437,23.4,74639.35,269.2,-0.94834,0.00013,3.73243]
[1779539206451,23.4,74638.14,269.2,-0.94849,0.00013,3.72386]
[1779539207458,23.4,74635.33,269.2,-0.94884,0.00013,3.70328]
[1779539212493,23.4,74634.94,269.2,-0.94887,0.00013,3.70163]
[1779539217528,23.4,74634.18,269.2,-0.94895,0.00013,3.69728]
[1779539221556,23.41,74636.81,269.2,-0.94859,0.00013,3.71777]
[1779539222563,23.41,74641.84,269.2,-0.94794,0.00013,3.75533]
[1779539224577,23.41,74640.53,269.2,-0.94811,0.00013,3.74594]
[1779539226592,23.41,74638.89,269.2,-0.94831,0.00013,3.73413]
[1779539227599,23.41,74637.18,269.2,-0.94853,0.00013,3.72167]
[1779539232634,23.41,74635.52,269.2,-0.94872,0.00013,3.71056]
[1779539237670,23.41,74636.52,269.2,-0.94857,0.00013,3.71914]
[1779539243712,23.42,74634.51,269.2,-0.9488,0.00013,3.70566]
[1779539248747,23.42,74635.52,269.2,-0.94865,0.00013,3.71431]
[1779539260831,23.43,74635.91,269.2,-0.94863,0.00013,3.71409]
[1779539267880,23.43,74636.02,269.2,-0.94859,0.00013,3.71656]
[1779539272915,23.43,74635.18,269.2,-0.94867,0.00013,3.71154]
[1779539278957,23.44,74635.43,269.2,-0.94861,0.00013,3.71487]
[1779539285000,23.44,74635.95,269.2,-0.94852,0.00013,3.72043]
[1779539290035,23.44,74636.17,269.2,-0.94847,0.00013,3.72325]
[1779539295070,23.45,74636.63,269.2,-0.94839,0.00013,3.72785]
[1779539300105,23.45,74636.63,269.2,-0.94837,0.00013,3.72902]
[1779539302119,23.45,74641.18,269.2,-0.94778,0.00013,3.76326]
[1779539303126,23.45,74643.2,269.2,-0.94751,0.00013,3.7785]
[1779539308161,23.44,74643.41,269.2,-0.94757,0.00013,3.77523]
[1779539309168,23.44,74645.02,269.2,-0.94738,0.00013,3.7863]
[1779539310556,23.44,74645.02,269.2,-0.94738,0.00013,3.7863]
[1779539312025,23.43,74646.09,269.2,-0.94735,0.00013,3.78647]
[1779539312189,23.43,74658.29,269.2,-0.94574,0.00013,3.87854]
[1779539313196,23.43,74658.89,269.2,-0.94566,0.00013,3.88311]
[1779539314203,23.43,74660.27,269.2,-0.94547,0.00013,3.89362]
[1779539319238,23.43,74659.69,269.2,-0.94555,0.00013,3.88917]
[1779539320245,23.43,74661.56,269.2,-0.9453,0.00013,3.9034]
[1779539321252,23.43,74662.84,269.2,-0.94513,0.00013,3.91313]
[1779539326287,23.43,74663.75,269.2,-0.94501,0.00013,3.91983]
[1779539333336,23.43,74664.53,269.2,-0.94495,0.00013,3.92307]
[1779539336356,23.42,74665.85,269.2,-0.94484,0.00014,3.92959]
[1779539341392,23.4,74666.01,269.2,-0.94492,0.00014,3.9248]
[1779539348441,23.38,74665.19,269.2,-0.94518,0.00013,3.91032]
[1779539353476,23.37,74666.47,269.2,-0.94511,0.00013,3.91427]
[1779539358511,23.36,74666.49,269.2,-0.94521,0.00013,3.90861]
[1779539363546,23.34,74665.72,269.2,-0.94542,0.00013,3.89699]
[1779539368581,23.33,74665.63,269.2,-0.94553,0.00013,3.89064]
[1779539374624,23.32,74665.63,269.2,-0.94572,0.00013,3.87798]
[1779539381672,23.3,74666.13,269.2,-0.94579,0.00013,3.87412]
[1779539387714,23.28,74666.0,269.2,-0.94592,0.00013,3.86662]
[1779539399798,23.25,74665.93,269.2,-0.94616,0.00013,3.8533]
[1779539405841,23.24,74666.3,269.2,-0.94622,0.00013,3.84983]
[1779539410876,23.23,74666.23,269.2,-0.94632,0.00013,3.84409]
[1779539417925,23.21,74667.23,269.2,-0.94632,0.00013,3.84446]
[1779539422960,23.2,74667.73,269.2,-0.94634,0.00013,3.84315]
[1779539429003,23.18,74668.47,269.2,-0.94635,0.00013,3.84268]
[1779539434039,23.17,74669.08,269.2,-0.94643,0.00013,3.83635]
[1779539439074,23.16,74669.32,269.2,-0.94649,0.00013,3.83318]
[1779539443102,23.15,74671.24,269.2,-0.9463,0.00013,3.84386]
[1779539448137,23.14,74671.87,269.2,-0.94631,0.00013,3.84365]
[1779539453172,23.13,74671.89,269.2,-0.94637,0.00013,3.83993]
[1779539459214,23.11,74672.31,269.2,-0.94644,0.00013,3.8362]
[1779539464249,23.1,74673.01,269.2,-0.94643,0.00013,3.83655]
[1779539471298,23.09,74672.98,269.2,-0.94656,0.00013,3.82932]
[1779539476965,23.08,74673.01,269.2,-0.94661,0.00013,3.82657]
[1779539476977,23.08,74673.01,269.2,-0.94661,0.00013,3.82657]
[1779539477066,23.08,74674.27,269.2,-0.94648,0.00013,3.83422]
[1779539477095,23.08,74674.27,269.2,-0.94648,0.00013,3.83422]
[1779539477340,23.07,74679.52,269.2,-0.94579,0.00014,3.87353]
[1779539478347,23.07,74681.11,269.2,-0.94559,0.00014,3.88472]
[1779539482375,23.06,74682.98,269.2,-0.94541,0.00014,3.89482]
[1779539487410,23.05,74682.45,269.2,-0.94558,0.00014,3.88527]
[1779539492338,23.04,74682.48,269.2,-0.94573,0.00014,3.87525]
[1779539496373,23.03,74682.54,269.2,-0.9458,0.00014,3.8715]
[1779539501507,23.01,74682.55,269.2,-0.9459,0.00014,3.86535]
[1779539506542,23.0,74681.74,269.2,-0.9461,0.00014,3.85404]
[1779539511578,22.99,74681.49,269.2,-0.94622,0.00014,3.84716]
[1779539516613,22.98,74681.97,269.2,-0.94625,0.00014,3.84596]
[1779539521648,22.97,74681.75,269.2,-0.94636,0.00013,3.83943]
[1779539535746,22.94,74681.4,269.2,-0.94664,0.00013,3.82356]
[1779539540781,22.93,74681.72,269.2,-0.94668,0.00013,3.82142]
[1779539545817,22.92,74681.68,269.2,-0.94676,0.00013,3.81655]
[1779539550853,22.91,74681.04,269.2,-0.94693,0.00013,3.80715]
[1779539559917,22.89,74681.15,269.2,-0.94713,0.00013,3.79423]
[1779539566966,22.88,74681.43,269.2,-0.9472,0.00013,3.79035]
[1779539573011,22.86,74682.14,269.2,-0.94719,0.00013,3.79069]
[1779539578046,22.85,74683.4,269.2,-0.9471,0.00013,3.79608]
[1779539583081,22.85,74681.68,269.2,-0.9474,0.00013,3.77862]
[1779539584088,22.84,74680.09,269.2,-0.94763,0.00013,3.76562]
[1779539589123,22.83,74679.55,269.2,-0.94777,0.00013,3.7575]
[1779539594158,22.83,74679.59,269.2,-0.94783,0.00013,3.75386]
[1779539599193,22.82,74679.52,269.2,-0.94791,0.00013,3.74941]
[1779539604228,22.81,74679.62,269.2,-0.94797,0.00013,3.74627]
[1779539609262,22.8,74680.04,269.2,-0.94797,0.00013,3.74599]
[1779539615306,22.79,74680.08,269.2,-0.94808,0.00013,3.73813]
[1779539620341,22.79,74680.04,269.2,-0.94812,0.00013,3.73596]
[1779539625376,22.78,74679.76,269.2,-0.9482,0.00013,3.73158]
[1779539630410,22.78,74679.73,269.2,-0.94823,0.00013,3.7295]
[1779539635447,22.78,74679.04,269.2,-0.94836,0.00013,3.72239]
[1779539640482,22.77,74679.09,269.2,-0.94838,0.00013,3.72097]
[1779539645517,22.77,74678.06,269.2,-0.94855,0.00013,3.71133]
[1779539650553,22.76,74677.79,269.2,-0.94861,0.00013,3.70756]
[1779539653574,22.76,74672.91,269.2,-0.94927,0.00013,3.66958]
[1779539655587,22.76,74671.23,269.2,-0.9495,0.00013,3.65636]
[1779539660623,22.76,74671.76,269.2,-0.94945,0.00013,3.65909]
[1779539668679,22.75,74671.99,269.2,-0.94947,0.00013,3.65802]
[1779539673714,22.74,74671.83,269.2,-0.94962,0.00013,3.64778]
[1779539678749,22.74,74671.68,269.2,-0.94967,0.00013,3.64472]
[1779539687815,22.73,74672.57,269.2,-0.94961,0.00013,3.64858]
[1779539692851,22.73,74672.25,269.2,-0.9497,0.00013,3.64305]
[1779539705943,22.72,74672.37,269.2,-0.94975,0.00013,3.64004]
[1779539710976,22.71,74672.18,269.2,-0.94983,0.00013,3.6356]
[1779539716012,22.7,74671.87,269.2,-0.94992,0.00013,3.63029]
[1779539721047,22.7,74671.81,269.2,-0.94998,0.00013,3.62691]
[1779539726081,22.69,74675.66,269.2,-0.94953,0.00013,3.65304]
[1779539731117,22.68,74676.08,269.2,-0.9496,0.00013,3.64728]
[1779539736152,22.68,74676.18,269.2,-0.94964,0.00013,3.64496]
[1779539742197,22.67,74676.27,269.2,-0.9497,0.00013,3.64199]
[1779539755288,22.65,74676.56,269.2,-0.94979,0.00013,3.63638]
[1779539765358,22.64,74676.56,269.2,-0.94989,0.00013,3.63053]
[1779539775428,22.62,74676.56,269.2,-0.94999,0.00013,3.6248]
[1779539784494,22.62,74676.56,269.2,-0.95002,0.00013,3.62311]
[1779539784571,22.62,74676.56,269.2,-0.95002,0.00013,3.62311]
[1779539785500,22.61,74678.89,269.2,-0.94979,0.00013,3.63681]
[1779539791543,22.6,74679.25,269.2,-0.94988,0.00013,3.62969]
[1779539794564,22.6,74681.79,269.2,-0.94958,0.00013,3.64721]
[1779539803627,22.58,74682.2,269.2,-0.94962,0.00013,3.6449]
[1779539811683,22.57,74682.28,269.2,-0.9497,0.00013,3.64077]
[1779539820752,22.56,74683.76,269.2,-0.94959,0.00013,3.64676]
[1779539822122,22.56,74683.76,269.2,-0.94959,0.00013,3.64676]
[1779539828190,22.55,74685.65,269.2,-0.9494,0.00013,3.6581]
[1779539837871,22.54,74685.68,269.2,-0.94952,0.00013,3.65106]
[1779539842906,22.53,74685.95,269.2,-0.94954,0.00013,3.65016]
[1779539850962,22.52,74685.99,269.2,-0.94961,0.00013,3.64579]
[1779539857004,22.51,74685.66,269.2,-0.94979,0.00013,3.63406]
[1779539862298,22.51,74685.37,269.2,-0.94986,0.00013,3.62963]
[1779539862373,22.51,74683.07,269.2,-0.95017,0.00013,3.61164]
[1779539863046,22.5,74678.09,269.2,-0.95083,0.00013,3.57353]
[1779539870095,22.5,74677.16,269.2,-0.951,0.00013,3.56336]
[1779539875130,22.49,74677.23,269.2,-0.95103,0.00013,3.5616]
[1779539886207,22.48,74677.41,269.2,-0.95109,0.00013,3.558]
[1779539891242,22.48,74678.09,269.2,-0.95104,0.00013,3.56129]
[1779539898291,22.48,74678.31,269.2,-0.95101,0.00013,3.56264]
[1779539903326,22.47,74679.6,269.2,-0.95087,0.00013,3.5709]
[1779539906244,22.47,74680.0,269.2,-0.95084,0.00013,3.57301]
[1779539912377,22.47,74680.09,269.2,-0.95084,0.00013,3.57308]
[1779539917596,22.47,74680.15,269.2,-0.95091,0.00013,3.56752]
[1779539918386,22.47,74680.15,269.2,-0.95091,0.00013,3.56752]
[1779539921136,22.47,74680.38,269.2,-0.95088,0.00013,3.56902]
[1779539926488,22.47,74681.96,269.2,-0.95068,0.00013,3.58068]
[1779539931523,22.47,74680.75,269.2,-0.95084,0.00013,3.57131]
[1779539937571,22.47,74681.67,269.2,-0.95073,0.00013,3.57804]
[1779539942876,22.47,74681.31,269.2,-0.95077,0.00013,3.57516]
[1779539946634,22.47,74684.09,269.2,-0.95042,0.00013,3.59595]
[1779539947641,22.47,74685.5,269.2,-0.95024,0.00013,3.60659]
[1779539954690,22.47,74686.49,269.2,-0.95006,0.00013,3.61691]
[1779539957711,22.47,74688.07,269.2,-0.94986,0.00013,3.62865]
[1779539959725,22.47,74689.54,269.2,-0.94966,0.00013,3.63976]
[1779539962746,22.47,74688.01,269.2,-0.94987,0.00013,3.62766]
[1779539967146,22.47,74688.16,269.2,-0.94986,0.00013,3.62853]
[1779539972816,22.46,74686.48,269.2,-0.9502,0.00013,3.6069]
[1779539983893,22.45,74685.41,269.2,-0.95043,0.00013,3.59375]
[1779539989554,22.45,74685.4,269.2,-0.95045,0.00013,3.59269]
[1779539989935,22.45,74689.52,269.2,-0.94994,0.00013,3.62249]
[1779539990941,22.44,74694.23,269.2,-0.94933,0.00013,3.65742]
[1779539996984,22.44,74694.95,269.2,-0.9493,0.00013,3.65936]
[1779540002026,22.43,74695.76,269.2,-0.9492,0.00013,3.66493]
[1779540004040,22.43,74697.23,269.2,-0.94903,0.00013,3.67503]
[1779540009076,22.43,74698.01,269.2,-0.94894,0.00013,3.68031]
[1779540016125,22.44,74697.74,269.2,-0.94891,0.00013,3.68192]
[1779540017611,22.44,74697.74,269.2,-0.94891,0.00013,3.68192]
[1779540017132,22.44,74696.35,269.2,-0.94909,0.00013,3.67176]
[1779540018139,22.44,74694.66,269.2,-0.9493,0.00013,3.65934]
[1779540019146,22.44,74693.08,269.2,-0.9495,0.00013,3.6478]
[1779540020153,22.44,74691.81,269.2,-0.94966,0.00013,3.63867]
[1779540025188,22.45,74689.4,269.2,-0.94992,0.00013,3.62323]
[1779540030223,22.46,74689.5,269.2,-0.94986,0.00013,3.62696]
[1779540037273,22.47,74689.92,269.2,-0.94981,0.00013,3.62844]
[1779540043315,22.47,74690.1,269.2,-0.94972,0.00013,3.63323]
[1779540048350,22.48,74688.18,269.2,-0.94993,0.00013,3.62139]
[1779540053112,22.49,74687.68,269.2,-0.94993,0.00013,3.62148]
[1779540053384,22.49,74686.02,269.2,-0.95013,0.00013,3.60985]
[1779540058474,22.5,74685.13,269.2,-0.95017,0.00013,3.60706]
[1779540065469,22.52,74685.92,269.2,-0.94995,0.00013,3.62007]
[1779540071511,22.52,74685.57,269.2,-0.94994,0.00013,3.62083]
[1779540078560,22.53,74685.38,269.2,-0.94988,0.00013,3.62377]
[1779540083595,22.54,74684.99,269.2,-0.94985,0.00013,3.62563]
[1779540084602,22.55,74681.01,269.2,-0.95035,0.00013,3.59648]
[1779540085609,22.55,74679.45,269.2,-0.95054,0.00013,3.58573]
[1779540090644,22.56,74679.14,269.2,-0.95051,0.00013,3.58731]
[1779540096686,22.57,74679.38,269.2,-0.95049,0.00013,3.58707]
[1779540103749,22.58,74679.63,269.2,-0.95038,0.00013,3.5933]
[1779540108785,22.58,74679.62,269.2,-0.95033,0.00013,3.59631]
[1779540122887,22.6,74679.34,269.2,-0.95022,0.00013,3.60277]
[1779540123894,22.6,74674.25,269.2,-0.95086,0.00013,3.56514]
[1779540129935,22.62,74672.93,269.2,-0.95095,0.00013,3.55982]
[1779540130943,22.62,74670.37,269.2,-0.95127,0.00013,3.54138]
[1779540135978,22.62,74669.56,269.2,-0.95131,0.00013,3.53884]
[1779540139004,22.63,74667.8,269.2,-0.9515,0.00013,3.52783]
[1779540142025,22.63,74666.52,269.2,-0.95163,0.00013,3.52044]
[1779540142949,22.63,74666.52,269.2,-0.95163,0.00013,3.52044]
[1779540148067,22.64,74665.58,269.2,-0.95167,0.00013,3.51772]
[1779540151088,22.65,74666.62,269.2,-0.95158,0.00013,3.52176]
[1779540155146,22.65,74666.82,269.2,-0.95152,0.00013,3.52529]
[1779540161305,22.66,74666.25,269.2,-0.95156,0.00013,3.52283]
[1779540167200,22.65,74666.11,269.2,-0.95163,0.00013,3.51861]
[1779540169214,22.65,74667.62,269.2,-0.95145,0.00013,3.52891]
[1779540172189,22.65,74668.09,269.2,-0.95141,0.00013,3.53146]
[1779540172235,22.65,74672.62,269.2,-0.95084,0.00013,3.56475]
[1779540173242,22.64,74676.34,269.2,-0.95037,0.00013,3.59211]
[1779540178278,22.64,74677.14,269.2,-0.95032,0.00013,3.59529]
[1779540184324,22.63,74677.18,269.2,-0.95037,0.00013,3.59225]
[1779540188777,22.64,74674.76,269.2,-0.95064,0.00013,3.57644]
[1779540189365,22.64,74659.86,269.2,-0.95252,0.00012,3.46649]
[1779540190372,22.64,74657.8,269.2,-0.95276,0.00012,3.45216]
[1779540191379,22.64,74660.18,269.2,-0.95245,0.00012,3.47044]
[1779540193393,22.64,74662.35,269.2,-0.95215,0.00013,3.48795]
[1779540199435,22.65,74662.36,269.2,-0.95208,0.00013,3.49249]
[1779540203463,22.66,74663.64,269.2,-0.95186,0.00013,3.50487]
[1779540208497,22.67,74664.91,269.2,-0.95164,0.00013,3.51781]
[1779540216554,22.68,74664.95,269.2,-0.95162,0.00013,3.51791]
[1779540224610,22.7,74664.55,269.2,-0.95157,0.00013,3.52045]
[1779540230651,22.7,74664.69,269.2,-0.95148,0.00013,3.52558]
[1779540232666,22.71,74663.53,269.2,-0.95161,0.00013,3.51834]
[1779540237701,22.72,74664.0,269.2,-0.95149,0.00013,3.52522]
[1779540245757,22.73,74666.67,269.2,-0.95106,0.00013,3.55038]
[1779540246763,22.73,74668.54,269.2,-0.95081,0.00013,3.56492]
[1779540251799,22.74,74669.16,269.2,-0.95068,0.00013,3.57255]
[1779540253813,22.74,74665.81,269.2,-0.95108,0.00013,3.54882]
[1779540254820,22.74,74662.92,269.2,-0.95144,0.00013,3.52804]
[1779540256778,22.74,74662.65,269.2,-0.95146,0.00013,3.52671]
[1779540260099,22.75,74662.99,269.2,-0.95137,0.00013,3.53189]
[1779540261869,22.75,74661.41,269.2,-0.95155,0.00013,3.52152]
[1779540266905,22.76,74662.32,269.2,-0.95138,0.00013,3.53157]
[1779540272947,22.77,74662.9,269.2,-0.95131,0.00013,3.53398]
[1779540277986,22.77,74662.82,269.2,-0.9513,0.00013,3.53433]
[1779540282013,22.77,74661.44,269.2,-0.95151,0.00013,3.52217]
[1779540287050,22.76,74660.38,269.2,-0.95169,0.00013,3.512]
[1779540292085,22.76,74660.32,269.2,-0.95166,0.00013,3.51338]
[1779540297120,22.77,74659.13,269.2,-0.95176,0.00013,3.50797]
[1779540302158,22.78,74659.85,269.2,-0.95161,0.00013,3.51663]
[1779540305180,22.79,74663.89,269.2,-0.95106,0.00013,3.54847]
[1779540306187,22.79,74665.88,269.2,-0.9508,0.00013,3.56385]
[1779540316257,22.8,74666.16,269.2,-0.95066,0.00013,3.57166]
[1779540321292,22.8,74666.84,269.2,-0.95055,0.00013,3.57844]
[1779540326327,22.81,74666.86,269.2,-0.95049,0.00013,3.58143]
[1779540333376,22.82,74666.84,269.2,-0.9505,0.00013,3.57943]
[1779540338411,22.82,74666.8,269.2,-0.95054,0.00013,3.57744]
[1779540346467,22.81,74666.38,269.2,-0.95067,0.00013,3.56983]
[1779540352509,22.8,74666.94,269.2,-0.95065,0.00013,3.5707]
[1779540357544,22.8,74666.52,269.2,-0.95066,0.00013,3.57052]
[1779540360565,22.81,74663.43,269.2,-0.95102,0.00013,3.54935]
[1779540361572,22.81,74661.93,269.2,-0.9512,0.00013,3.53887]
[1779540366609,22.82,74660.62,269.2,-0.95131,0.00013,3.5324]
[1779540368624,22.82,74662.26,269.2,-0.95108,0.00013,3.5458]
[1779540370637,22.82,74660.37,269.2,-0.9513,0.00013,3.53308]
[1779540376678,22.83,74660.83,269.2,-0.95117,0.00013,3.54026]
[1779540381714,22.84,74660.83,269.2,-0.95112,0.00013,3.54336]
[1779540386749,22.85,74660.97,269.2,-0.95105,0.00013,3.54744]
[1779540391784,22.85,74660.7,269.2,-0.95111,0.00013,3.54267]
[1779540398833,22.85,74660.63,269.2,-0.95112,0.00013,3.54182]
[1779540405882,22.84,74659.98,269.2,-0.95127,0.00013,3.53337]
[1779540412931,22.84,74660.74,269.2,-0.95123,0.00013,3.53538]
[1779540417966,22.83,74660.08,269.2,-0.95136,0.00013,3.52793]
[1779540423000,22.83,74660.39,269.2,-0.95129,0.00013,3.5322]
[1779540428041,22.84,74660.39,269.2,-0.95123,0.00013,3.53531]
[1779540433076,22.85,74660.62,269.2,-0.95115,0.00013,3.54008]
[1779540444153,22.86,74660.51,269.2,-0.95105,0.00013,3.54595]
[1779540449188,22.87,74659.82,269.2,-0.95108,0.00013,3.54391]
[1779540461272,22.89,74659.83,269.2,-0.95103,0.00013,3.54567]
[1779540466988,22.89,74659.87,269.2,-0.95099,0.00013,3.54784]
[1779540467762,22.9,74659.87,269.2,-0.95096,0.00013,3.54971]
[1779540473918,22.91,74659.33,269.2,-0.95096,0.00013,3.54946]
[1779540481411,22.9,74655.26,269.2,-0.9515,0.00013,3.51825]
[1779540486254,22.9,74655.15,269.2,-0.95154,0.00013,3.51558]
[1779540486447,22.9,74658.35,269.2,-0.95113,0.00013,3.53979]
[1779540491483,22.9,74658.97,269.2,-0.95105,0.00013,3.54407]
[1779540493497,22.9,74657.63,269.2,-0.95124,0.00013,3.53318]
[1779540498532,22.89,74657.85,269.2,-0.95126,0.00013,3.53232]
[1779540503567,22.89,74657.84,269.2,-0.9513,0.00013,3.52977]
[1779540508602,22.88,74658.06,269.2,-0.95131,0.00013,3.52895]
[1779540520686,22.87,74657.87,269.2,-0.95151,0.00013,3.51605]
[1779540523707,22.86,74656.21,269.2,-0.95174,0.00013,3.50249]
[1779540528742,22.86,74656.62,269.2,-0.95173,0.00013,3.50333]
[1779540540179,22.85,74656.71,269.2,-0.95175,0.00013,3.50227]
[1779540545861,22.84,74658.25,269.2,-0.95165,0.00013,3.50795]
[1779540546269,22.84,74658.25,269.2,-0.95165,0.00013,3.50795]
[1779540551907,22.84,74659.74,269.2,-0.95151,0.00013,3.51624]
[1779540556943,22.83,74658.56,269.2,-0.9517,0.00013,3.5053]
[1779540569027,22.82,74660.22,269.2,-0.95158,0.00013,3.51215]
[1779540570034,22.82,74661.36,269.2,-0.95144,0.00013,3.5201]
[1779540571041,22.82,74662.41,269.2,-0.95139,0.00013,3.52162]
[1779540577082,22.81,74662.35,269.2,-0.95145,0.00013,3.51843]
[1779540590174,22.8,74662.35,269.2,-0.95155,0.00013,3.51253]
[1779540595209,22.79,74662.38,269.2,-0.95158,0.00013,3.51049]
[1779540605279,22.78,74662.54,269.2,-0.95164,0.00013,3.50716]
[1779540611324,22.77,74662.58,269.2,-0.95168,0.00013,3.50476]
[1779540615823,22.77,74663.51,269.2,-0.95159,0.00013,3.51028]
[1779540615833,22.77,74665.26,269.2,-0.95138,0.00013,3.5223]
[1779540616359,22.77,74658.81,269.2,-0.9522,0.00013,3.47482]
[1779540617365,22.77,74657.36,269.2,-0.95238,0.00012,3.46373]
[1779540618673,22.76,74657.08,269.2,-0.95243,0.00012,3.4609]
[1779540624415,22.76,74657.12,269.2,-0.95246,0.00012,3.45933]
[1779540633478,22.75,74656.81,269.2,-0.95263,0.00012,3.44774]
[1779540637576,22.75,74656.81,269.2,-0.95263,0.00012,3.44774]
[1779540641321,22.75,74656.92,269.2,-0.95266,0.00012,3.44618]
[1779540641536,22.75,74654.64,269.2,-0.95295,0.00012,3.42923]
[1779540646571,22.74,74654.29,269.2,-0.95302,0.00012,3.42517]
[1779540651606,22.74,74654.71,269.2,-0.95299,0.00012,3.42671]
[1779540656657,22.73,74654.5,269.2,-0.95304,0.00012,3.42368]
[1779540657658,22.73,74652.16,269.2,-0.95334,0.00012,3.4064]
[1779540662693,22.73,74652.3,269.2,-0.95334,0.00012,3.40609]
[1779540668256,22.73,74652.57,269.2,-0.95332,0.00012,3.40724]
[1779540674384,22.72,74652.54,269.2,-0.95336,0.00012,3.40487]
[1779540679812,22.72,74652.82,269.2,-0.95336,0.00012,3.4053]
[1779540680467,22.72,74652.82,269.2,-0.95336,0.00012,3.4053]
[1779540680819,22.72,74654.04,269.2,-0.95321,0.00012,3.41389]
[1779540685854,22.72,74654.58,269.2,-0.95317,0.00012,3.4164]
[1779540695924,22.71,74654.54,269.2,-0.95329,0.00012,3.40763]
[1779540702974,22.71,74654.61,269.2,-0.95331,0.00012,3.40628]
[1779540708009,22.7,74654.71,269.2,-0.95332,0.00012,3.40569]
[1779540710023,22.7,74655.86,269.2,-0.95319,0.00012,3.41351]
[1779540717072,22.7,74655.69,269.2,-0.95325,0.00012,3.41038]
[1779540723114,22.69,74654.99,269.2,-0.95336,0.00012,3.40372]
[1779540730163,22.69,74654.88,269.2,-0.9534,0.00012,3.40115]
[1779540740233,22.68,74654.94,269.2,-0.95344,0.00012,3.39912]
[1779540745284,22.68,74654.96,269.2,-0.95346,0.00012,3.39805]
[1779540746458,22.68,74654.96,269.2,-0.95346,0.00012,3.39805]
[1779540747040,22.68,74654.96,269.2,-0.95346,0.00012,3.39805]
[1779540748114,22.68,74654.96,269.2,-0.95346,0.00012,3.39758]
[1779540750977,22.68,74654.96,269.2,-0.95347,0.00012,3.39734]
[1779540756361,22.67,74654.76,269.2,-0.9536,0.00012,3.38837]
[1779540762405,22.67,74654.21,269.2,-0.95368,0.00012,3.38308]
[1779540764834,22.67,74654.32,269.2,-0.95368,0.00012,3.38367]
[1779540769847,22.67,74654.29,269.2,-0.95369,0.00012,3.38282]
[1779540775981,22.67,74654.21,269.2,-0.95372,0.00012,3.3812]
[1779540782180,22.66,74654.07,269.2,-0.95376,0.00012,3.37875]
[1779540787580,22.66,74654.04,269.2,-0.95379,0.00012,3.37671]
[1779540793327,22.66,74654.28,269.2,-0.95377,0.00012,3.37784]
[1779540800672,22.65,74654.28,269.2,-0.95381,0.00012,3.37562]
[1779540806715,22.65,74654.34,269.2,-0.95382,0.00012,3.37493]
[1779540811749,22.65,74654.31,269.2,-0.95391,0.00012,3.36822]
[1779540821819,22.64,74654.31,269.2,-0.95394,0.00012,3.36678]
[1779540826854,22.64,74654.26,269.2,-0.95396,0.00012,3.36575]
[1779540829975,22.64,74654.26,269.2,-0.95396,0.00012,3.36575]
[1779540835979,22.64,74654.26,269.2,-0.95397,0.00012,3.36497]
[1779540841959,22.64,74654.35,269.2,-0.95398,0.00012,3.3645]
[1779540852029,22.64,74654.35,269.2,-0.954,0.00012,3.36329]
[1779540857064,22.63,74653.19,269.2,-0.95415,0.00012,3.35434]
[1779540862100,22.63,74653.03,269.2,-0.95418,0.00012,3.35269]
[1779540867136,22.63,74652.68,269.2,-0.95423,0.00012,3.34968]
[1779540870145,22.63,74653.02,269.2,-0.95419,0.00012,3.35204]
[1779540870156,22.63,74654.58,269.2,-0.954,0.00012,3.36311]
[1779540871163,22.63,74658.29,269.2,-0.95362,0.00012,3.3842]
[1779540876198,22.63,74659.0,269.2,-0.95352,0.00012,3.38973]
[1779540881233,22.63,74658.2,269.2,-0.95364,0.00012,3.3831]
[1779540885261,22.63,74659.58,269.2,-0.95348,0.00012,3.39248]
[1779540886267,22.63,74661.17,269.2,-0.95328,0.00012,3.40389]
[1779540891303,22.63,74660.92,269.2,-0.95333,0.00012,3.40114]
[1779540897344,22.62,74661.29,269.2,-0.9533,0.00012,3.40275]
[1779540902380,22.62,74660.76,269.2,-0.95339,0.00012,3.39797]
[1779540913457,22.62,74660.77,269.2,-0.95342,0.00012,3.39608]
[1779540919499,22.61,74660.21,269.2,-0.9535,0.00012,3.39098]
[1779540932593,22.61,74660.55,269.2,-0.95357,0.00012,3.3857]
[1779540937628,22.61,74660.66,269.2,-0.95357,0.00012,3.38576]
[1779540940649,22.61,74662.7,269.2,-0.95332,0.00012,3.40018]
[1779540941656,22.61,74667.59,269.2,-0.95272,0.00013,3.43581]
[1779540944677,22.6,74668.02,269.2,-0.95267,0.00013,3.43833]
[1779540947698,22.6,74669.24,269.2,-0.95253,0.00013,3.44657]
[1779540952734,22.6,74669.2,269.2,-0.95256,0.00013,3.445]
[1779540957770,22.6,74670.72,269.2,-0.95239,0.00013,3.45488]
[1779540962805,22.59,74670.93,269.2,-0.95239,0.00013,3.45477]
[1779540967840,22.59,74670.49,269.2,-0.95247,0.00013,3.45013]
[1779540975896,22.58,74671.03,269.2,-0.95244,0.00013,3.4519]
[1779540976903,22.58,74672.86,269.2,-0.95222,0.00013,3.46512]
[1779540984959,22.58,74672.63,269.2,-0.95229,0.00013,3.46102]
[1779540991001,22.57,74672.41,269.2,-0.95242,0.00013,3.45189]
[1779540997045,22.57,74672.45,269.2,-0.95244,0.00013,3.45049]
[1779541002080,22.57,74672.56,269.2,-0.95245,0.00013,3.44991]
[1779541008122,22.56,74672.46,269.2,-0.95249,0.00013,3.44752]
[1779541017184,22.56,74672.52,269.2,-0.95253,0.00013,3.44551]
[1779541023227,22.55,74672.38,269.2,-0.95257,0.00013,3.44287]
[1779541028262,22.55,74672.39,269.2,-0.95259,0.00013,3.44163]
[1779541033297,22.55,74674.13,269.2,-0.9524,0.00013,3.45315]
[1779541039448,22.55,74674.13,269.2,-0.9524,0.00013,3.45315]
[1779541039549,22.54,74675.39,269.2,-0.95227,0.00013,3.46079]
[1779541045381,22.54,74675.33,269.2,-0.9523,0.00013,3.45862]
[1779541050416,22.54,74675.33,269.2,-0.95233,0.00013,3.4572]
[1779541052446,22.54,74677.47,269.2,-0.95214,0.00013,3.46681]
[1779541053452,22.53,74674.84,269.2,-0.95248,0.00013,3.44714]
[1779541058486,22.53,74675.16,269.2,-0.95245,0.00013,3.44855]
[1779541063522,22.53,74675.16,269.2,-0.95247,0.00013,3.4476]
[1779541068557,22.53,74674.34,269.2,-0.95259,0.00013,3.44061]
[1779541069564,22.53,74671.23,269.2,-0.95298,0.00013,3.41754]
[1779541074599,22.53,74670.92,269.2,-0.95303,0.00013,3.41454]
[1779541079634,22.52,74671.1,269.2,-0.95302,0.00013,3.41508]
[1779541084669,22.52,74670.35,269.2,-0.95314,0.00012,3.4085]
[1779541089704,22.52,74669.31,269.2,-0.95328,0.00012,3.39982]
[1779541092725,22.52,74663.24,269.2,-0.95405,0.00012,3.35498]
[1779541094991,22.52,74662.38,269.2,-0.95415,0.00012,3.34861]
[1779541100781,22.52,74662.37,269.2,-0.95417,0.00012,3.34767]
[1779541105933,22.51,74662.83,269.2,-0.95412,0.00012,3.35063]
[1779541112136,22.51,74662.87,269.2,-0.95412,0.00012,3.35051]
[1779541118216,22.53,74662.87,269.2,-0.95408,0.00012,3.35141]
[1779541125957,22.55,74662.75,269.2,-0.95392,0.00012,3.36058]
[1779541129340,22.55,74662.75,269.2,-0.95392,0.00012,3.36058]
[1779541133008,22.57,74656.19,269.2,-0.95461,0.00012,3.32022]
[1779541134015,22.57,74651.73,269.2,-0.95513,0.00012,3.28929]
[1779541135442,22.57,74651.73,269.2,-0.95513,0.00012,3.28929]
[1779541138043,22.58,74648.78,269.2,-0.95541,0.00012,3.27273]
[1779541141562,22.59,74648.47,269.2,-0.95541,0.00012,3.2728]
[1779541147106,22.61,74649.18,269.2,-0.95519,0.00012,3.28579]
[1779541152141,22.62,74650.77,269.2,-0.9549,0.00012,3.30271]
[1779541152843,22.62,74650.77,269.2,-0.9549,0.00012,3.30271]
[1779541158183,22.64,74650.97,269.2,-0.95477,0.00012,3.31065]
[1779541160173,22.64,74651.25,269.2,-0.95471,0.00012,3.31374]
[1779541161204,22.64,74654.85,269.2,-0.95424,0.00012,3.34175]
[1779541163882,22.65,74654.47,269.2,-0.95425,0.00012,3.34107]
[1779541169260,22.66,74654.68,269.2,-0.95412,0.00012,3.34874]
[1779541170137,22.66,74654.68,269.2,-0.95412,0.00012,3.34874]
[1779541176223,22.67,74654.8,269.2,-0.95411,0.00012,3.34801]
[1779541176309,22.68,74658.52,269.2,-0.9536,0.00012,3.37796]
[1779541177316,22.68,74667.0,269.2,-0.95253,0.00013,3.44074]
[1779541178323,22.68,74668.39,269.2,-0.95234,0.00013,3.45182]
[1779541181798,22.69,74669.35,269.2,-0.95219,0.00013,3.46058]
[1779541181820,22.69,74669.35,269.2,-0.95219,0.00013,3.46058]
[1779541181857,22.69,74669.35,269.2,-0.95219,0.00013,3.46058]
[1779541181926,22.69,74669.53,269.2,-0.95215,0.00013,3.46274]
[1779541182351,22.69,74678.28,269.2,-0.95102,0.00013,3.52834]
[1779541183358,22.69,74682.81,269.2,-0.95042,0.00013,3.5629]
[1779541184365,22.69,74684.36,269.2,-0.95021,0.00013,3.5752]
[1779541189400,22.7,74684.78,269.2,-0.9501,0.00013,3.58162]
[1779541193428,22.71,74683.43,269.2,-0.95023,0.00013,3.57408]
[1779541198464,22.72,74683.35,269.2,-0.95018,0.00013,3.57713]
[1779541201484,22.72,74684.83,269.2,-0.94995,0.00013,3.59042]
[1779541202491,22.72,74682.05,269.2,-0.9503,0.00013,3.57026]
[1779541206927,22.73,74682.08,269.2,-0.95024,0.00013,3.57341]
[1779541207526,22.73,74691.31,269.2,-0.94902,0.00013,3.64372]
[1779541208533,22.73,74696.81,269.2,-0.94827,0.00013,3.6862]
[1779541209540,22.73,74699.03,269.2,-0.94797,0.00013,3.70372]
[1779541214575,22.74,74699.61,269.2,-0.94784,0.00013,3.71073]
[1779541219611,22.75,74701.99,269.2,-0.94748,0.00014,3.73145]
[1779541220392,22.75,74701.99,269.2,-0.94748,0.00014,3.73145]
[1779541220678,22.75,74701.99,269.2,-0.94748,0.00014,3.73145]
[1779541220836,22.75,74701.99,269.2,-0.94748,0.00014,3.73145]
[1779541220709,22.75,74711.63,269.2,-0.94615,0.00014,3.80652]
[1779541221625,22.75,74731.86,269.2,-0.94329,0.00014,3.96639]
[1779541222063,22.75,74731.86,269.2,-0.94329,0.00014,3.96639]
[1779541222632,22.75,74735.66,269.2,-0.94274,0.00015,3.99689]
[1779541223425,22.75,74735.66,269.2,-0.94274,0.00015,3.99689]
[1779541223638,22.75,74739.69,269.2,-0.94214,0.00015,4.02965]
[1779541224711,22.75,74739.69,269.2,-0.94214,0.00015,4.02965]
[1779541224807,22.75,74742.92,269.2,-0.94167,0.00015,4.05604]
[1779541225146,22.75,74742.92,269.2,-0.94167,0.00015,4.05604]
[1779541225286,22.75,74742.92,269.2,-0.94167,0.00015,4.05604]
[1779541225679,22.75,74742.92,269.2,-0.94167,0.00015,4.05604]
[1779541225683,22.75,74767.18,269.2,-0.938,0.00015,4.25537]
[1779541226660,22.75,74781.5,269.2,-0.93577,0.00016,4.37528]
[1779541227667,22.75,74775.83,269.2,-0.93666,0.00016,4.32745]
[1779541228673,22.75,74771.72,269.2,-0.93731,0.00016,4.29301]
[1779541230897,22.75,74773.09,269.2,-0.93709,0.00016,4.30445]
[1779541232710,22.75,74774.59,269.2,-0.93695,0.00016,4.31043]
[1779541237745,22.75,74775.11,269.2,-0.93688,0.00016,4.31406]
[1779541239758,22.75,74776.92,269.2,-0.9366,0.00016,4.32893]
[1779541244794,22.75,74777.84,269.2,-0.93647,0.00016,4.33619]
[1779541249829,22.74,74782.87,269.2,-0.93569,0.00016,4.37737]
[1779541250836,22.74,74784.27,269.2,-0.93548,0.00016,4.3887]
[1779541251843,22.74,74785.72,269.2,-0.93526,0.00016,4.40046]
[1779541253371,22.74,74786.48,269.2,-0.93515,0.00016,4.40636]
[1779541253595,22.74,74786.48,269.2,-0.93515,0.00016,4.40636]
[1779541253857,22.74,74789.8,269.2,-0.93463,0.00016,4.43404]
[1779541254865,22.74,74793.5,269.2,-0.93404,0.00016,4.46517]
[1779541256237,22.74,74793.32,269.2,-0.93408,0.00016,4.46321]
[1779541258892,22.73,74795.5,269.2,-0.93374,0.00016,4.48112]
[1779541259355,22.73,74795.5,269.2,-0.93374,0.00016,4.48112]
[1779541259899,22.73,74800.51,269.2,-0.93292,0.00016,4.52392]
[1779541260201,22.73,74800.51,269.2,-0.93292,0.00016,4.52392]
[1779541260616,22.73,74800.51,269.2,-0.93292,0.00016,4.52392]
[1779541260906,22.73,74807.64,269.2,-0.93175,0.00017,4.58528]
[1779541261341,22.73,74807.64,269.2,-0.93175,0.00017,4.58528]
[1779541261554,22.73,74807.64,269.2,-0.93175,0.00017,4.58528]
[1779541261913,22.73,74816.89,269.2,-0.93021,0.00017,4.66557]
[1779541262058,22.73,74816.89,269.2,-0.93021,0.00017,4.66557]
[1779541262920,22.73,74822.53,269.2,-0.92926,0.00017,4.7146]
[1779541264980,22.73,74822.22,269.2,-0.92934,0.00017,4.71061]
[1779541271984,22.71,74822.79,269.2,-0.92937,0.00017,4.70913]
[1779541277020,22.7,74824.82,269.2,-0.92913,0.00017,4.72132]
[1779541278027,22.7,74826.25,269.2,-0.92891,0.00017,4.73284]
[1779541281050,22.67,74838.38,269.2,-0.92708,0.00018,4.82666]
[1779541282642,22.67,74838.38,269.2,-0.92708,0.00018,4.82666]
[1779541282722,22.67,74838.38,269.2,-0.92708,0.00018,4.82666]
[1779541282811,22.66,74842.37,269.2,-0.92643,0.00018,4.85997]
[1779541284071,22.66,74845.25,269.2,-0.92594,0.00018,4.88453]
[1779541287994,22.65,74845.46,269.2,-0.92599,0.00018,4.88227]
[1779541288099,22.65,74842.77,269.2,-0.92649,0.00018,4.85666]
[1779541289106,22.62,74840.19,269.2,-0.92722,0.00018,4.81975]
[1779541291120,22.56,74837.83,269.2,-0.92823,0.00017,4.76636]
[1779541292851,22.51,74836.23,269.2,-0.92897,0.00017,4.72812]
[1779541292996,22.51,74836.23,269.2,-0.92897,0.00017,4.72812]
[1779541293907,22.5,74813.61,269.2,-0.93284,0.00017,4.52704]
[1779541294152,22.5,74808.84,269.2,-0.93365,0.00016,4.48436]
[1779541296957,22.5,74808.76,269.2,-0.93369,0.00016,4.48252]
[1779541298180,22.49,74813.61,269.2,-0.93295,0.00017,4.52125]
[1779541299187,22.49,74815.85,269.2,-0.9326,0.00017,4.53956]
[1779541300194,22.49,74811.36,269.2,-0.93337,0.00017,4.49918]
[1779541305901,22.48,74811.4,269.2,-0.93346,0.00017,4.49483]
[1779541305953,22.47,74812.72,269.2,-0.93326,0.00017,4.50516]
[1779541307002,22.47,74819.3,269.2,-0.93218,0.00017,4.56165]
[1779541307243,22.47,74826.3,269.2,-0.931,0.00017,4.62321]
[1779541308249,22.47,74829.26,269.2,-0.93052,0.00017,4.64829]
[1779541309502,22.46,74829.36,269.2,-0.93054,0.00017,4.64749]
[1779541312878,22.43,74827.39,269.2,-0.93114,0.00017,4.61601]
[1779541313375,22.43,74827.39,269.2,-0.93114,0.00017,4.61601]
[1779541313457,22.41,74825.95,269.2,-0.93161,0.00017,4.59156]
[1779541314292,22.38,74820.11,269.2,-0.93281,0.00017,4.52893]
[1779541315299,22.38,74818.41,269.2,-0.93312,0.00017,4.51305]
[1779541318320,22.37,74820.4,269.2,-0.93285,0.00017,4.52676]
[1779541323355,22.36,74820.77,269.2,-0.93293,0.00017,4.52299]
[1779541324362,22.35,74819.28,269.2,-0.9332,0.00017,4.50854]
[1779541329397,22.34,74819.04,269.2,-0.93337,0.00017,4.49967]
[1779541334432,22.33,74817.82,269.2,-0.9337,0.00017,4.48245]
[1779541336446,22.32,74819.35,269.2,-0.9335,0.00017,4.49327]
[1779541340474,22.31,74817.17,269.2,-0.93395,0.00017,4.46914]
[1779541344166,22.3,74816.94,269.2,-0.93406,0.00017,4.46343]
[1779541344502,22.3,74815.66,269.2,-0.9343,0.00016,4.45105]
[1779541346516,22.29,74813.92,269.2,-0.93463,0.00016,4.43353]
[1779541348530,22.29,74810.83,269.2,-0.93518,0.00016,4.40443]
[1779541349251,22.29,74810.83,269.2,-0.93518,0.00016,4.40443]
[1779541349537,22.29,74808.15,269.2,-0.93563,0.00016,4.38015]
[1779541352559,22.28,74806.07,269.2,-0.93611,0.00016,4.35273]
[1779541354575,22.27,74801.7,269.2,-0.93685,0.00016,4.31324]
[1779541355582,22.27,74796.87,269.2,-0.93764,0.00016,4.27107]
[1779541356590,22.27,74795.3,269.2,-0.9379,0.00016,4.25688]
[1779541357597,22.27,74797.21,269.2,-0.93761,0.00016,4.27235]
[1779541362632,22.26,74800.5,269.2,-0.93717,0.00016,4.2963]
[1779541367667,22.25,74802.23,269.2,-0.93698,0.00016,4.30663]
[1779541368674,22.25,74800.26,269.2,-0.93731,0.00016,4.28886]
[1779541374716,22.24,74800.16,269.2,-0.93742,0.00016,4.28273]
[1779541375446,22.24,74800.16,269.2,-0.93742,0.00016,4.28273]
[1779541376730,22.23,74802.66,269.2,-0.93706,0.00016,4.30236]
[1779541378744,22.23,74804.73,269.2,-0.93676,0.00016,4.3183]
[1779541383778,22.22,74805.23,269.2,-0.93677,0.00016,4.31785]
[1779541385793,22.21,74807.47,269.2,-0.93644,0.00016,4.33523]
[1779541386800,22.21,74808.93,269.2,-0.93622,0.00016,4.34721]
[1779541388814,22.21,74816.1,269.2,-0.93508,0.00016,4.40802]
[1779541389821,22.21,74819.92,269.2,-0.93446,0.00017,4.44053]
[1779541390829,22.21,74829.07,269.2,-0.93296,0.00017,4.52001]
[1779541391089,22.21,74829.07,269.2,-0.93296,0.00017,4.52001]
[1779541391836,22.2,74840.76,269.2,-0.93099,0.00017,4.62277]
[1779541392843,22.2,74842.9,269.2,-0.93064,0.00017,4.64068]
[1779541394857,22.2,74846.72,269.2,-0.93004,0.00017,4.67225]
[1779541395864,22.19,74848.61,269.2,-0.92973,0.00017,4.68793]
[1779541399892,22.18,74850.65,269.2,-0.9295,0.00017,4.70019]
[1779541400472,22.18,74850.65,269.2,-0.9295,0.00017,4.70019]
[1779541400899,22.18,74853.34,269.2,-0.92906,0.00018,4.72294]
[1779541401906,22.17,74849.79,269.2,-0.9297,0.00017,4.68944]
[1779541403920,22.17,74847.47,269.2,-0.93017,0.00017,4.66549]
[1779541408955,22.15,74847.66,269.2,-0.93029,0.00017,4.65933]
[1779541413990,22.13,74848.31,269.2,-0.93045,0.00017,4.64922]
[1779541417011,22.05,74846.45,269.2,-0.93151,0.00017,4.59412]
[1779541420032,22.03,74842.14,269.2,-0.93236,0.00017,4.54964]
[1779541424249,22.02,74843.04,269.2,-0.93236,0.00017,4.55012]
[1779541430102,21.99,74843.68,269.2,-0.93247,0.00017,4.54445]
[1779541430253,21.99,74843.68,269.2,-0.93247,0.00017,4.54445]
[1779541435841,21.98,74843.98,269.2,-0.93256,0.00017,4.5396]
[1779541435879,21.97,74848.68,269.2,-0.93183,0.00017,4.57795]
[1779541436145,21.97,74852.75,269.2,-0.93112,0.00017,4.61458]
[1779541437153,21.96,74860.74,269.2,-0.92976,0.00018,4.68502]
[1779541438159,21.96,74864.3,269.2,-0.92917,0.00018,4.7156]
[1779541439166,21.92,74864.18,269.2,-0.92958,0.00018,4.69456]
[1779541440173,21.87,74866.39,269.2,-0.9296,0.00018,4.69382]
[1779541445208,21.73,74867.37,269.2,-0.93069,0.00018,4.63767]
[1779541450243,21.71,74867.0,269.2,-0.93095,0.00018,4.62437]
[1779541453264,21.7,74865.29,269.2,-0.93136,0.00018,4.60286]
[1779541457292,21.68,74867.24,269.2,-0.93121,0.00018,4.61105]
[1779541461320,21.67,74868.94,269.2,-0.93105,0.00018,4.61938]
[1779541466355,21.65,74866.37,269.2,-0.93166,0.00017,4.58755]
[1779541467362,21.64,74864.97,269.2,-0.93194,0.00017,4.57318]
[1779541472397,21.63,74864.16,269.2,-0.93232,0.00017,4.55131]
[1779541477432,21.61,74864.59,269.2,-0.93239,0.00017,4.54765]
[1779541479446,21.6,74869.35,269.2,-0.93162,0.00018,4.58808]
[1779541481555,21.6,74869.53,269.2,-0.93161,0.00018,4.58815]
[1779541481772,21.6,74869.53,269.2,-0.93161,0.00018,4.58815]
[1779541481833,21.6,74869.53,269.2,-0.93161,0.00018,4.58815]
[1779541482075,21.6,74869.53,269.2,-0.93161,0.00018,4.58815]
[1779541482467,21.59,74877.31,269.2,-0.9303,0.00018,4.65646]
[1779541483474,21.59,74880.97,269.2,-0.92968,0.00018,4.68856]
[1779541487349,21.58,74882.38,269.2,-0.92953,0.00018,4.69627]
[1779541488120,21.58,74882.38,269.2,-0.92953,0.00018,4.69627]
[1779541488167,21.58,74888.12,269.2,-0.92853,0.00018,4.74786]
[1779541489129,21.58,74888.12,269.2,-0.92853,0.00018,4.74786]
[1779541489341,21.54,74888.96,269.2,-0.92874,0.00018,4.73727]
[1779541489523,21.53,74885.06,269.2,-0.92948,0.00018,4.69919]
[1779541490530,21.53,74875.05,269.2,-0.93128,0.00018,4.60606]
[1779541491537,21.53,74874.05,269.2,-0.93146,0.00018,4.59645]
[1779541496572,21.52,74874.97,269.2,-0.93137,0.00018,4.60139]
[1779541501537,21.52,74874.69,269.2,-0.93148,0.00018,4.59561]
[1779541501614,21.52,74873.59,269.2,-0.93169,0.00018,4.58471]
[1779541502233,21.52,74873.59,269.2,-0.93169,0.00018,4.58471]
[1779541502685,21.52,74873.59,269.2,-0.93169,0.00018,4.58471]
[1779541502778,21.51,74866.9,269.2,-0.93287,0.00017,4.52276]
[1779541503635,21.51,74849.91,269.2,-0.93578,0.00017,4.36882]
[1779541504642,21.51,74845.95,269.2,-0.93645,0.00017,4.33319]
[1779541509882,21.51,74846.3,269.2,-0.93642,0.00017,4.33518]
[1779541511691,21.51,74841.79,269.2,-0.93718,0.00017,4.2943]
[1779541519748,21.5,74841.93,269.2,-0.93719,0.00017,4.29387]
[1779541526795,21.5,74841.85,269.2,-0.93723,0.00017,4.29168]
[1779541528810,21.5,74837.43,269.2,-0.93796,0.00016,4.25225]
[1779541529817,21.5,74836.05,269.2,-0.9382,0.00016,4.23959]
[1779541534852,21.49,74835.44,269.2,-0.93843,0.00016,4.22548]
[1779541538881,21.49,74837.92,269.2,-0.93806,0.00016,4.24532]
[1779541539886,21.49,74839.65,269.2,-0.93778,0.00016,4.26003]
[1779541544922,21.48,74839.4,269.2,-0.93788,0.00016,4.25503]
[1779541545929,21.48,74835.15,269.2,-0.93858,0.00016,4.2171]
[1779541546936,21.48,74833.32,269.2,-0.93889,0.00016,4.2006]
[1779541550964,21.48,74831.76,269.2,-0.93917,0.00016,4.18514]
[1779541551971,21.48,74833.22,269.2,-0.93895,0.00016,4.1974]
[1779541553985,21.47,74836.16,269.2,-0.93849,0.00016,4.22211]
[1779541555999,21.47,74837.47,269.2,-0.9383,0.00016,4.23248]
[1779541561035,21.46,74837.91,269.2,-0.93828,0.00016,4.2335]
[1779541563052,21.46,74840.04,269.2,-0.93795,0.00016,4.25121]
[1779541564058,21.46,74842.73,269.2,-0.93752,0.00016,4.27441]
[1779541566072,21.46,74843.95,269.2,-0.93734,0.00017,4.28398]
[1779541568086,21.46,74845.21,269.2,-0.93716,0.00017,4.2935]
[1779541570100,21.45,74846.51,269.2,-0.93698,0.00017,4.30338]
[1779541571107,21.45,74851.06,269.2,-0.93624,0.00017,4.34305]
[1779541573121,21.45,74853.3,269.2,-0.9359,0.00017,4.36118]
[1779541575135,21.44,74854.68,269.2,-0.9357,0.00017,4.37186]
[1779541575561,21.44,74854.68,269.2,-0.9357,0.00017,4.37186]
[1779541578156,21.44,74858.65,269.2,-0.93506,0.00017,4.40538]
[1779541579163,21.44,74868.15,269.2,-0.93344,0.00017,4.49105]
[1779541580170,21.44,74869.41,269.2,-0.93323,0.00017,4.5022]
[1779541582184,21.43,74872.59,269.2,-0.93269,0.00017,4.53037]
[1779541584198,21.43,74875.77,269.2,-0.93216,0.00018,4.55836]
[1779541589233,21.43,74876.97,269.2,-0.93201,0.00018,4.56637]
[1779541591247,21.42,74878.39,269.2,-0.93185,0.00018,4.57252]
[1779541595598,21.42,74878.64,269.2,-0.9318,0.00018,4.5749]
[1779541596282,21.43,74882.36,269.2,-0.93114,0.00018,4.60932]
[1779541597289,21.43,74884.66,269.2,-0.93073,0.00018,4.63065]
[1779541598296,21.43,74890.5,269.2,-0.92968,0.00018,4.68492]
[1779541599303,21.43,74892.18,269.2,-0.92938,0.00018,4.70055]
[1779541606362,21.42,74892.79,269.2,-0.92929,0.00018,4.70517]
[1779541610268,21.42,74892.87,269.2,-0.92928,0.00018,4.70576]
[1779541610368,21.42,74892.87,269.2,-0.92929,0.00018,4.70532]
[1779541610390,21.42,74904.46,269.2,-0.92716,0.00019,4.81438]
[1779541611397,21.42,74911.78,269.2,-0.92579,0.00019,4.8838]
[1779541612413,21.42,74912.23,269.2,-0.92571,0.00019,4.88802]
[1779541613419,21.42,74908.34,269.2,-0.92644,0.00019,4.8508]
[1779541618454,21.42,74909.73,269.2,-0.92622,0.00019,4.86211]
[1779541623494,21.41,74909.58,269.2,-0.92633,0.00019,4.85663]
[1779541628529,21.4,74909.94,269.2,-0.92634,0.00019,4.85603]
[1779541631550,21.39,74908.27,269.2,-0.9267,0.00019,4.83775]
[1779541632557,21.39,74909.96,269.2,-0.9264,0.00019,4.85305]
[1779541637592,21.38,74910.0,269.2,-0.92647,0.00019,4.84943]
[1779541638599,21.38,74913.67,269.2,-0.92579,0.00019,4.88363]
[1779541639397,21.38,74913.67,269.2,-0.92579,0.00019,4.88363]
[1779541640295,21.38,74913.67,269.2,-0.92579,0.00019,4.88363]
[1779541639606,21.38,74921.25,269.2,-0.92437,0.00019,4.95526]
[1779541641619,21.38,74922.12,269.2,-0.92426,0.00019,4.9612]
[1779541643462,21.37,74922.48,269.2,-0.92422,0.00019,4.96312]
[1779541643548,21.37,74922.48,269.2,-0.92422,0.00019,4.96312]
[1779541643889,21.37,74922.48,269.2,-0.92422,0.00019,4.96312]
[1779541643939,21.37,74918.53,269.2,-0.92501,0.00019,4.92358]
[1779541644641,21.37,74916.67,269.2,-0.92539,0.00019,4.90428]
[1779541645648,21.36,74915.19,269.2,-0.9257,0.00019,4.88869]
[1779541646655,21.36,74913.15,269.2,-0.92611,0.00019,4.86781]
[1779541647660,21.36,74913.15,269.2,-0.92611,0.00019,4.86781]
[1779541648669,21.36,74908.82,269.2,-0.92697,0.00019,4.8239]
[1779541649676,21.35,74906.07,269.2,-0.92751,0.00019,4.79647]
[1779541651690,21.35,74901.9,269.2,-0.92842,0.00018,4.74786]
[1779541653704,21.34,74903.85,269.2,-0.92811,0.00018,4.76388]
[1779541656179,21.34,74904.84,269.2,-0.92795,0.00019,4.77202]
[1779541656249,21.34,74880.52,269.2,-0.93237,0.00018,4.54368]
[1779541656742,21.34,74875.59,269.2,-0.93325,0.00017,4.49763]
[1779541657749,21.33,74874.12,269.2,-0.93352,0.00017,4.48351]
[1779541662783,21.33,74872.74,269.2,-0.93382,0.00017,4.4678]
[1779541667821,21.32,74873.9,269.2,-0.93366,0.00017,4.4761]
[1779541669835,21.32,74868.4,269.2,-0.93463,0.00017,4.42468]
[1779541674870,21.31,74866.96,269.2,-0.93496,0.00017,4.4077]
[1779541675877,21.31,74864.88,269.2,-0.93533,0.00017,4.38815]
[1779541680913,21.31,74869.33,269.2,-0.93461,0.00017,4.42615]
[1779541681920,21.3,74876.45,269.2,-0.93338,0.00017,4.49083]
[1779541682927,21.3,74879.39,269.2,-0.93287,0.00018,4.51736]
[1779541683934,21.3,74887.49,269.2,-0.93145,0.00018,4.59168]
[1779541684941,21.3,74892.48,269.2,-0.93057,0.00018,4.63743]
[1779541686955,21.3,74897.19,269.2,-0.92974,0.00018,4.68029]
[1779541687962,21.3,74900.68,269.2,-0.92912,0.00018,4.71229]
[1779541690983,21.29,74902.6,269.2,-0.92883,0.00018,4.72715]
[1779541692997,21.29,74905.75,269.2,-0.9283,0.00018,4.75452]
[1779541696018,21.28,74907.25,269.2,-0.92809,0.00019,4.76497]
[1779541701053,21.26,74906.2,269.2,-0.92841,0.00018,4.74878]
[1779541706088,21.25,74905.69,269.2,-0.92862,0.00018,4.73797]
[1779541707095,21.25,74902.93,269.2,-0.92915,0.00018,4.71071]
[1779541710116,21.24,74901.32,269.2,-0.92951,0.00018,4.69223]
[1779541715151,21.23,74898.99,269.2,-0.93013,0.00018,4.65846]
[1779541716158,21.23,74896.75,269.2,-0.93055,0.00018,4.63647]
[1779541717165,21.23,74895.33,269.2,-0.93083,0.00018,4.62224]
[1779541719179,21.22,74892.0,269.2,-0.93146,0.00018,4.58936]
[1779541721193,21.22,74889.52,269.2,-0.93194,0.00018,4.56463]
[1779541722200,21.22,74887.84,269.2,-0.93225,0.00018,4.54816]
[1779541724214,21.22,74884.47,269.2,-0.93288,0.00018,4.51527]
[1779541729250,21.21,74883.29,269.2,-0.93316,0.00018,4.50056]
[1779541732271,21.2,74892.74,269.2,-0.93153,0.00018,4.58592]
[1779541733278,21.2,74894.52,269.2,-0.93123,0.00018,4.6017]
[1779541738313,21.19,74894.45,269.2,-0.93132,0.00018,4.59665]
[1779541739320,21.19,74891.89,269.2,-0.9318,0.00018,4.5719]
[1779541741334,21.19,74879.3,269.2,-0.93405,0.00017,4.45385]
[1779541742341,21.18,74879.23,269.2,-0.93409,0.00017,4.4521]
[1779541746369,21.18,74876.84,269.2,-0.93459,0.00017,4.4258]
[1779541751404,21.16,74876.75,269.2,-0.9347,0.00017,4.41964]
[1779541754425,21.16,74881.69,269.2,-0.9339,0.00017,4.46175]
[1779541757446,21.15,74891.83,269.2,-0.93218,0.00018,4.55226]
[1779541758452,21.15,74895.67,269.2,-0.9315,0.00018,4.58743]
[1779541759460,21.15,74894.78,269.2,-0.93168,0.00018,4.57829]
[1779541761474,21.14,74891.98,269.2,-0.93221,0.00018,4.5504]
[1779541766509,21.13,74895.21,269.2,-0.93172,0.00018,4.57627]
[1779541770537,21.13,74892.84,269.2,-0.93221,0.00018,4.55065]
[1779541775573,21.12,74893.13,269.2,-0.93233,0.00018,4.54271]
[1779541778594,21.11,74886.92,269.2,-0.93347,0.00018,4.48273]
[1779541779601,21.11,74882.79,269.2,-0.93422,0.00017,4.44337]
[1779541783629,21.1,74883.0,269.2,-0.93429,0.00017,4.43986]
[1779541791685,21.08,74882.6,269.2,-0.93452,0.00017,4.42776]
[1779541796719,21.07,74882.46,269.2,-0.93464,0.00017,4.42133]
[1779541803769,21.06,74882.74,269.2,-0.93472,0.00017,4.4169]
[1779541810818,21.04,74882.53,269.2,-0.93489,0.00017,4.40816]
[1779541815852,21.03,74881.92,269.2,-0.93509,0.00017,4.39784]
[1779541820888,21.02,74882.04,269.2,-0.93515,0.00017,4.39434]
[1779541822902,21.02,74879.9,269.2,-0.93556,0.00017,4.3729]
[1779541823909,21.02,74877.2,269.2,-0.93604,0.00017,4.34735]
[1779541827937,21.01,74878.72,269.2,-0.93584,0.00017,4.35798]
[1779541832972,21.0,74878.82,269.2,-0.93599,0.00017,4.34831]
[1779541838007,20.99,74879.19,269.2,-0.936,0.00017,4.34762]
[1779541843046,20.99,74877.87,269.2,-0.9363,0.00017,4.33152]
[1779541844057,20.98,74876.36,269.2,-0.93658,0.00017,4.31697]
[1779541849092,20.98,74876.77,269.2,-0.93658,0.00017,4.31692]
[1779541854127,20.97,74876.82,269.2,-0.93664,0.00017,4.31363]
[1779541859162,20.96,74876.71,269.2,-0.93673,0.00017,4.3089]
[1779541861176,20.96,74875.11,269.2,-0.93703,0.00017,4.29288]
[1779541866211,20.95,74873.39,269.2,-0.93739,0.00017,4.27377]
[1779541872253,20.94,74872.47,269.2,-0.93762,0.00017,4.26139]
[1779541877288,20.94,74872.99,269.2,-0.93759,0.00017,4.26281]
[1779541878295,20.93,74869.63,269.2,-0.93817,0.00017,4.23176]
[1779541882188,20.93,74868.45,269.2,-0.9384,0.00017,4.21934]
[1779541886352,20.92,74871.52,269.2,-0.93794,0.00017,4.24401]
[1779541888431,20.92,74871.12,269.2,-0.93802,0.00017,4.23972]
[1779541893401,20.91,74873.83,269.2,-0.93773,0.00017,4.25385]
[1779541894408,20.91,74876.3,269.2,-0.93732,0.00017,4.27557]
[1779541899443,20.91,74875.87,269.2,-0.93744,0.00017,4.26941]
[1779541904478,20.9,74875.33,269.2,-0.93756,0.00017,4.2625]
[1779541906491,20.9,74876.87,269.2,-0.93733,0.00017,4.27533]
[1779541911527,20.9,74876.56,269.2,-0.93744,0.00017,4.2693]
[1779541917568,20.89,74876.52,269.2,-0.93751,0.00017,4.26557]
[1779541919583,20.89,74879.19,269.2,-0.93707,0.00017,4.28878]
[1779541922605,20.88,74880.71,269.2,-0.93685,0.00017,4.30091]
[1779541931668,20.88,74880.96,269.2,-0.93686,0.00017,4.3004]
[1779541932675,20.88,74879.37,269.2,-0.93713,0.00017,4.28565]
[1779541935697,20.88,74872.85,269.2,-0.93825,0.00017,4.22572]
[1779541936704,20.87,74868.9,269.2,-0.93892,0.00017,4.1898]
[1779541938718,20.87,74867.73,269.2,-0.93912,0.00017,4.17872]
[1779541940732,20.87,74864.73,269.2,-0.93963,0.00017,4.15136]
[1779541945767,20.87,74864.7,269.2,-0.93966,0.00017,4.14948]
[1779541948788,20.87,74866.51,269.2,-0.93938,0.00017,4.16469]
[1779541953823,20.86,74867.11,269.2,-0.9394,0.00017,4.1619]
[1779541954830,20.86,74865.7,269.2,-0.93965,0.00017,4.1485]
[1779541959865,20.86,74865.15,269.2,-0.93977,0.00017,4.14182]
[1779541964900,20.85,74865.08,269.2,-0.93982,0.00017,4.13934]
[1779541973963,20.85,74864.96,269.2,-0.9399,0.00017,4.13487]
[1779541981012,20.84,74864.57,269.2,-0.94002,0.00016,4.12876]
[1779541986047,20.84,74864.49,269.2,-0.94005,0.00016,4.12713]
[1779541993096,20.84,74864.38,269.2,-0.94007,0.00016,4.12573]
[1779541998131,20.84,74864.96,269.2,-0.93997,0.00016,4.13123]
[1779542003166,20.84,74863.99,269.2,-0.94012,0.00016,4.12306]
[1779542008205,20.84,74864.45,269.2,-0.94004,0.00016,4.12769]
[1779542013240,20.84,74864.34,269.2,-0.94013,0.00016,4.12089]
[1779542021509,20.84,74864.18,269.2,-0.94015,0.00016,4.11986]
[1779542021948,20.84,74864.18,269.2,-0.94014,0.00016,4.12025]
[1779542021975,20.84,74864.18,269.2,-0.94014,0.00016,4.12025]
[1779542021989,20.84,74864.18,269.2,-0.94014,0.00016,4.12025]
[1779542022201,20.84,74864.18,269.2,-0.94014,0.00016,4.12025]
[1779542022303,20.84,74857.22,269.2,-0.94127,0.00016,4.05846]
[1779542023310,20.84,74854.1,269.2,-0.94178,0.00016,4.03109]
[1779542026076,20.85,74853.84,269.2,-0.9418,0.00016,4.0295]
[1779542031658,20.85,74852.98,269.2,-0.9419,0.00016,4.02434]
[1779542040740,20.85,74852.75,269.2,-0.94192,0.00016,4.02314]
[1779542048964,20.85,74852.91,269.2,-0.94188,0.00016,4.02546]
[1779542050634,20.86,74852.91,269.2,-0.94187,0.00016,4.0257]
[1779542051511,20.86,74859.94,269.2,-0.94073,0.00016,4.0881]
[1779542060612,20.86,74860.35,269.2,-0.94067,0.00016,4.09153]
[1779542065647,20.86,74860.71,269.2,-0.94061,0.00016,4.09467]
[1779542075719,20.86,74860.71,269.2,-0.94069,0.00016,4.08833]
[1779542082767,20.86,74860.66,269.2,-0.9407,0.00016,4.08806]
[1779542093845,20.86,74860.8,269.2,-0.94067,0.00016,4.08965]
[1779542104371,20.86,74860.8,269.2,-0.94067,0.00016,4.08972]
[1779542104471,20.86,74860.8,269.2,-0.94067,0.00016,4.08972]
[1779542104768,20.86,74860.8,269.2,-0.94067,0.00016,4.08972]
[1779542104922,20.86,74865.18,269.2,-0.93994,0.00017,4.12911]
[1779542105931,20.86,74869.2,269.2,-0.93927,0.00017,4.16518]
[1779542108660,20.86,74869.88,269.2,-0.93916,0.00017,4.17125]
[1779542108817,20.86,74869.88,269.2,-0.93916,0.00017,4.17125]
[1779542108963,20.86,74870.14,269.2,-0.93912,0.00017,4.17335]
[1779542109004,20.86,74872.46,269.2,-0.93874,0.00017,4.19424]
[1779542109959,20.86,74891.29,269.2,-0.93551,0.00017,4.36642]
[1779542111744,20.86,74891.29,269.2,-0.93551,0.00017,4.36642]
[1779542111766,20.86,74891.29,269.2,-0.93551,0.00017,4.36642]
[1779542110966,20.86,74895.41,269.2,-0.93479,0.00018,4.4045]
[1779542112122,20.86,74895.41,269.2,-0.93479,0.00018,4.4045]
[1779542112627,20.86,74908.13,269.2,-0.93252,0.00018,4.5233]
[1779542112864,20.86,74908.13,269.2,-0.93252,0.00018,4.5233]
[1779542113036,20.86,74908.13,269.2,-0.93252,0.00018,4.5233]
[1779542113479,20.86,74908.13,269.2,-0.93252,0.00018,4.5233]
[1779542113526,20.86,74918.88,269.2,-0.93055,0.00018,4.62542]
[1779542113990,20.86,74915.08,269.2,-0.93125,0.00018,4.58928]
[1779542114997,20.86,74911.1,269.2,-0.93198,0.00018,4.55173]
[1779542115961,20.86,74911.1,269.2,-0.93198,0.00018,4.55173]
[1779542116167,20.86,74911.1,269.2,-0.93198,0.00018,4.55173]
[1779542116249,20.86,74913.54,269.2,-0.93152,0.00018,4.57523]
[1779542117180,20.86,74913.54,269.2,-0.93152,0.00018,4.57523]
[1779542117219,20.86,74917.92,269.2,-0.93072,0.00018,4.61703]
[1779542118019,20.86,74923.19,269.2,-0.92974,0.00019,4.66749]
[1779542120032,20.86,74925.91,269.2,-0.92923,0.00019,4.6937]
[1779542122046,20.86,74924.21,269.2,-0.92955,0.00019,4.67725]
[1779542124062,20.86,74926.12,269.2,-0.92919,0.00019,4.69549]
[1779542125067,20.86,74922.59,269.2,-0.92986,0.00019,4.66148]
[1779542126197,20.86,74922.59,269.2,-0.92986,0.00019,4.66148]
[1779542127081,20.86,74916.98,269.2,-0.9309,0.00018,4.60776]
[1779542128542,20.86,74916.98,269.2,-0.9309,0.00018,4.60776]
[1779542130102,20.86,74926.01,269.2,-0.92922,0.00019,4.69419]
[1779542131489,20.86,74926.01,269.2,-0.92922,0.00019,4.69419]
[1779542131804,20.86,74926.01,269.2,-0.92922,0.00019,4.69419]
[1779542131829,20.86,74926.01,269.2,-0.92922,0.00019,4.69419]
[1779542131543,20.86,74927.43,269.2,-0.92904,0.00019,4.70105]
[1779542132655,20.86,74932.56,269.2,-0.92808,0.00019,4.75052]
[1779542133138,20.86,74944.82,269.2,-0.92572,0.00019,4.86978]
[1779542134149,20.86,74946.09,269.2,-0.92548,0.00019,4.88197]
[1779542135642,20.86,74943.7,269.2,-0.92596,0.00019,4.8581]
[1779542136399,20.86,74943.7,269.2,-0.92596,0.00019,4.8581]
[1779542136464,20.85,74941.92,269.2,-0.92632,0.00019,4.83973]
[1779542137170,20.85,74936.44,269.2,-0.92739,0.00019,4.78532]
[1779542138178,20.85,74927.97,269.2,-0.92902,0.00019,4.70241]
[1779542139820,20.85,74927.97,269.2,-0.92902,0.00019,4.70241]
[1779542139826,20.85,74926.82,269.2,-0.92925,0.00019,4.69031]
[1779542140192,20.85,74925.51,269.2,-0.92952,0.00019,4.67656]
[1779542143512,20.84,74924.36,269.2,-0.92979,0.00019,4.66291]
[1779542143831,20.84,74919.63,269.2,-0.93069,0.00018,4.61647]
[1779542144220,20.84,74918.38,269.2,-0.93094,0.00018,4.60344]
[1779542147244,20.83,74916.4,269.2,-0.93137,0.00018,4.58136]
[1779542149321,20.83,74916.84,269.2,-0.93131,0.00018,4.5845]
[1779542149352,20.82,74921.69,269.2,-0.93044,0.00019,4.62966]
[1779542150265,20.82,74923.62,269.2,-0.9301,0.00019,4.64697]
[1779542152210,20.82,74924.02,269.2,-0.93004,0.00019,4.64982]
[1779542152436,20.82,74924.02,269.2,-0.93004,0.00019,4.64982]
[1779542152504,20.82,74924.02,269.2,-0.93004,0.00019,4.64982]
[1779542152661,20.82,74924.02,269.2,-0.93004,0.00019,4.64982]
[1779542153431,20.82,74924.33,269.2,-0.93001,0.00019,4.6518]
[1779542153456,20.82,74943.29,269.2,-0.92642,0.00019,4.83495]
[1779542154294,20.82,74935.81,269.2,-0.92786,0.00019,4.76144]
[1779542155700,20.82,74932.47,269.2,-0.92851,0.00019,4.72856]
[1779542157315,20.81,74931.01,269.2,-0.92881,0.00019,4.71335]
[1779542161344,20.81,74939.06,269.2,-0.92732,0.00019,4.78893]
[1779542162351,20.81,74944.61,269.2,-0.92627,0.00019,4.84234]
[1779542163358,20.8,74941.04,269.2,-0.92698,0.00019,4.80655]
[1779542168394,20.8,74935.88,269.2,-0.92805,0.00019,4.75217]
[1779542169401,20.79,74932.04,269.2,-0.9288,0.00019,4.7137]
[1779542170409,20.79,74934.46,269.2,-0.92836,0.00019,4.73642]
[1779542171843,20.79,74934.46,269.2,-0.92836,0.00019,4.73642]
[1779542171416,20.79,74936.0,269.2,-0.92808,0.00019,4.75061]
[1779542172423,20.79,74938.81,269.2,-0.92756,0.00019,4.77715]
[1779542173430,20.79,74940.9,269.2,-0.92717,0.00019,4.79669]
[1779542175382,20.79,74940.71,269.2,-0.92723,0.00019,4.79397]
[1779542175814,20.79,74940.71,269.2,-0.92723,0.00019,4.79397]
[1779542175806,20.78,74943.35,269.2,-0.92674,0.00019,4.81889]
[1779542176452,20.78,74952.25,269.2,-0.92502,0.0002,4.90541]
[1779542177459,20.78,74951.86,269.2,-0.92512,0.0002,4.90047]
[1779542181487,20.77,74949.88,269.2,-0.92561,0.0002,4.87597]
[1779542182386,20.77,74949.88,269.2,-0.92561,0.0002,4.87597]
[1779542187529,20.75,74950.99,269.2,-0.92556,0.0002,4.87848]
[1779542192564,20.74,74951.26,269.2,-0.92569,0.0002,4.86973]
[1779542194528,20.74,74951.0,269.2,-0.92575,0.0002,4.86675]
[1779542199613,20.74,74952.86,269.2,-0.92544,0.0002,4.88252]
[1779542200532,20.74,74952.86,269.2,-0.92544,0.0002,4.88252]
[1779542202634,20.73,74950.47,269.2,-0.92593,0.0002,4.85766]
[1779542204648,20.73,74945.47,269.2,-0.92692,0.00019,4.80779]
[1779542206971,20.73,74944.85,269.2,-0.92705,0.00019,4.80118]
[1779542207675,20.73,74949.23,269.2,-0.9262,0.00019,4.84386]
[1779542209820,20.73,74949.49,269.2,-0.92616,0.00019,4.84605]
[1779542210696,20.73,74942.9,269.2,-0.92745,0.00019,4.78073]
[1779542212710,20.73,74941.54,269.2,-0.92772,0.00019,4.767]
[1779542213717,20.73,74939.96,269.2,-0.92803,0.00019,4.7514]
[1779542218752,20.73,74938.86,269.2,-0.92825,0.00019,4.73985]
[1779542223787,20.72,74940.1,269.2,-0.92803,0.00019,4.75101]
[1779542226808,20.72,74941.47,269.2,-0.92778,0.00019,4.76374]
[1779542231843,20.72,74940.69,269.2,-0.92796,0.00019,4.75502]
[1779542235255,20.72,74940.69,269.2,-0.92796,0.00019,4.75502]
[1779542235871,20.72,74938.4,269.2,-0.92841,0.00019,4.73187]
[1779542236878,20.72,74933.9,269.2,-0.92927,0.00019,4.68808]
[1779542237885,20.72,74931.55,269.2,-0.92971,0.00019,4.6653]
[1779542239899,20.72,74927.62,269.2,-0.93045,0.00019,4.62745]
[1779542240906,20.72,74925.87,269.2,-0.93077,0.00019,4.61071]
[1779542243250,20.72,74925.19,269.2,-0.93089,0.00019,4.60436]
[1779542248962,20.72,74924.52,269.2,-0.93101,0.00019,4.59846]
[1779542250977,20.72,74926.68,269.2,-0.9306,0.00019,4.6193]
[1779542256014,20.72,74925.99,269.2,-0.93086,0.00019,4.60424]
[1779542260042,20.71,74922.99,269.2,-0.93144,0.00018,4.5741]
[1779542261049,20.71,74920.31,269.2,-0.93194,0.00018,4.54819]
[1779542264070,20.71,74916.56,269.2,-0.93264,0.00018,4.51171]
[1779542265077,20.71,74914.72,269.2,-0.93298,0.00018,4.49402]
[1779542268364,20.71,74914.7,269.2,-0.93299,0.00018,4.4934]
[1779542269153,20.71,74914.45,269.2,-0.93304,0.00018,4.49065]
[1779542269239,20.71,74919.63,269.2,-0.93211,0.00018,4.53957]
[1779542270113,20.71,74918.1,269.2,-0.93238,0.00018,4.52503]
[1779542272960,20.71,74917.98,269.2,-0.93241,0.00018,4.52364]
[1779542273135,20.71,74912.85,269.2,-0.93335,0.00018,4.47464]
[1779542276722,20.71,74911.93,269.2,-0.93352,0.00018,4.46557]
[1779542276824,20.71,74909.92,269.2,-0.93389,0.00018,4.44636]
[1779542280184,20.7,74907.35,269.2,-0.93436,0.00018,4.42191]
[1779542285219,20.7,74901.94,269.2,-0.93532,0.00018,4.37101]
[1779542286443,20.7,74899.66,269.2,-0.93572,0.00018,4.34981]
[1779542287233,20.7,74901.54,269.2,-0.93539,0.00018,4.36733]
[1779542290512,20.7,74902.21,269.2,-0.93527,0.00018,4.3736]
[1779542291448,20.7,74901.65,269.2,-0.93537,0.00018,4.36839]
[1779542291533,20.7,74899.52,269.2,-0.93575,0.00018,4.34862]
[1779542292270,20.7,74897.52,269.2,-0.9361,0.00017,4.33013]
[1779542293277,20.7,74893.78,269.2,-0.93674,0.00017,4.29565]
[1779542295291,20.7,74888.08,269.2,-0.93772,0.00017,4.24354]
[1779542296298,20.71,74885.95,269.2,-0.93808,0.00017,4.22427]
[1779542297845,20.71,74885.95,269.2,-0.93808,0.00017,4.22427]
[1779542299162,20.71,74884.31,269.2,-0.93835,0.00017,4.20979]
[1779542299174,20.71,74884.31,269.2,-0.93835,0.00017,4.20979]
[1779542300264,20.71,74883.5,269.2,-0.93848,0.00017,4.20267]
[1779542300327,20.71,74881.75,269.2,-0.93877,0.00017,4.18704]
[1779542301334,20.71,74879.89,269.2,-0.93909,0.00017,4.17004]
[1779542303931,20.71,74878.9,269.2,-0.93926,0.00017,4.16099]
[1779542303963,20.71,74881.73,269.2,-0.93878,0.00017,4.18659]
[1779542304760,20.71,74881.73,269.2,-0.93878,0.00017,4.18659]
[1779542304833,20.71,74880.13,269.2,-0.93906,0.00017,4.17195]
[1779542305362,20.71,74875.48,269.2,-0.93984,0.00017,4.12985]
[1779542308522,20.71,74875.25,269.2,-0.93987,0.00017,4.12781]
[1779542309938,20.71,74875.18,269.2,-0.93988,0.00017,4.1272]
[1779542310034,20.71,74873.74,269.2,-0.94012,0.00017,4.11426]
[1779542310397,20.71,74875.11,269.2,-0.93989,0.00017,4.12664]
[1779542313981,20.71,74876.08,269.2,-0.93982,0.00017,4.12911]
[1779542315432,20.71,74879.09,269.2,-0.93931,0.00017,4.15632]
[1779542321474,20.71,74879.54,269.2,-0.93924,0.00017,4.16014]
[1779542326508,20.71,74879.88,269.2,-0.93919,0.00017,4.16298]
[1779542337588,20.7,74879.83,269.2,-0.93921,0.00017,4.16198]
[1779542342623,20.7,74879.74,269.2,-0.93923,0.00017,4.16092]
[1779542347658,20.7,74880.54,269.2,-0.9391,0.00017,4.1679]
[1779542352698,20.7,74880.4,269.2,-0.93913,0.00017,4.16634]
[1779542358019,20.7,74879.52,269.2,-0.93928,0.00017,4.15823]
[1779542364181,20.7,74878.63,269.2,-0.93943,0.00017,4.14997]
[1779542369818,20.7,74877.37,269.2,-0.93964,0.00017,4.13847]
[1779542374965,20.7,74877.28,269.2,-0.93974,0.00017,4.13138]
[1779542376867,20.7,74875.66,269.2,-0.94001,0.00017,4.11686]
[1779542378881,20.7,74873.59,269.2,-0.94035,0.00017,4.09833]
[1779542383916,20.7,74873.32,269.2,-0.94039,0.00017,4.09636]
[1779542388639,20.7,74873.75,269.2,-0.94031,0.00017,4.10053]
[1779542388951,20.7,74875.1,269.2,-0.94009,0.00017,4.11274]
[1779542390965,20.7,74876.41,269.2,-0.93987,0.00017,4.12461]
[1779542397007,20.7,74876.11,269.2,-0.93991,0.00017,4.12206]
[1779542400038,20.7,74874.26,269.2,-0.94022,0.00017,4.10554]
[1779542400756,20.7,74874.26,269.2,-0.94022,0.00017,4.10554]
[1779542406760,20.71,74874.48,269.2,-0.94017,0.00017,4.10789]
[1779542410081,20.71,74874.52,269.2,-0.94016,0.00017,4.10845]
[1779542410107,20.71,74875.79,269.2,-0.93995,0.00017,4.12]
[1779542412952,20.71,74876.12,269.2,-0.93989,0.00017,4.12304]
[1779542420177,20.71,74876.21,269.2,-0.93988,0.00017,4.12408]
[1779542424205,20.71,74877.45,269.2,-0.93967,0.00017,4.13493]
[1779542425344,20.71,74877.45,269.2,-0.93967,0.00017,4.13493]
[1779542431254,20.7,74878.12,269.2,-0.93969,0.00017,4.13204]
[1779542432261,20.7,74879.81,269.2,-0.93942,0.00017,4.14694]
[1779542436289,20.7,74888.92,269.2,-0.9379,0.00017,4.2282]
[1779542437296,20.7,74893.47,269.2,-0.93713,0.00017,4.2695]
[1779542438303,20.69,74893.49,269.2,-0.93714,0.00017,4.26908]
[1779542440317,20.69,74895.4,269.2,-0.93683,0.00017,4.28549]
[1779542448373,20.68,74896.13,269.2,-0.93679,0.00017,4.28761]
[1779542450388,20.68,74898.71,269.2,-0.93635,0.00017,4.31094]
[1779542451397,20.68,74901.29,269.2,-0.93592,0.00018,4.33377]
[1779542452403,20.68,74904.77,269.2,-0.93532,0.00018,4.36553]
[1779542456432,20.67,74907.88,269.2,-0.93482,0.00018,4.39179]
[1779542458446,20.67,74909.31,269.2,-0.9346,0.00018,4.40367]
[1779542461076,20.67,74909.31,269.2,-0.9346,0.00018,4.40367]
[1779542461467,20.66,74911.58,269.2,-0.93423,0.00018,4.4227]
[1779542466507,20.66,74910.27,269.2,-0.93453,0.00018,4.40722]
[1779542472549,20.65,74909.73,269.2,-0.93472,0.00018,4.39701]
[1779542473247,20.65,74909.73,269.2,-0.93472,0.00018,4.39701]
[1779542473670,20.65,74909.73,269.2,-0.93472,0.00018,4.39701]
[1779542473738,20.65,74912.24,269.2,-0.93429,0.00018,4.41953]
[1779542474565,20.64,74916.79,269.2,-0.9335,0.00018,4.46133]
[1779542477263,20.64,74916.94,269.2,-0.93349,0.00018,4.46157]
[1779542478863,20.64,74916.94,269.2,-0.93351,0.00018,4.4604]
[1779542482621,20.62,74920.59,269.2,-0.93299,0.00018,4.48796]
[1779542483628,20.62,74924.7,269.2,-0.93226,0.00018,4.52584]
[1779542484635,20.62,74926.12,269.2,-0.93202,0.00018,4.53809]
[1779542485284,20.62,74926.12,269.2,-0.93202,0.00018,4.53809]
[1779542485374,20.62,74926.12,269.2,-0.93202,0.00018,4.53809]
[1779542485642,20.62,74929.7,269.2,-0.93139,0.00019,4.57103]
[1779542486649,20.61,74935.06,269.2,-0.93042,0.00019,4.62119]
[1779542488663,20.61,74933.03,269.2,-0.93085,0.00019,4.59863]
[1779542490677,20.6,74934.67,269.2,-0.93059,0.00019,4.61205]
[1779542493478,20.58,74934.49,269.2,-0.93097,0.00019,4.5906]
[1779542493866,20.55,74937.66,269.2,-0.93061,0.00019,4.60955]
[1779542494705,20.55,74943.0,269.2,-0.92962,0.00019,4.66013]
[1779542495712,20.55,74944.92,269.2,-0.92928,0.00019,4.67756]
[1779542497442,20.55,74944.29,269.2,-0.92943,0.00019,4.67016]
[1779542501866,20.54,74943.94,269.2,-0.92958,0.00019,4.66253]
[1779542502765,20.53,74947.99,269.2,-0.92884,0.00019,4.70017]
[1779542505811,20.53,74948.17,269.2,-0.92881,0.00019,4.70165]
[1779542509782,20.53,74949.67,269.2,-0.92853,0.00019,4.71573]
[1779542510823,20.53,74955.19,269.2,-0.92747,0.00019,4.76965]
[1779542513756,20.52,74954.61,269.2,-0.92768,0.00019,4.75944]
[1779542515214,20.52,74954.85,269.2,-0.92767,0.00019,4.75971]
[1779542515314,20.51,74955.41,269.2,-0.9276,0.00019,4.76314]
[1779542515424,20.51,74955.41,269.2,-0.9276,0.00019,4.76314]
[1779542518175,20.51,74957.44,269.2,-0.92722,0.0002,4.78274]
[1779542518235,20.51,74959.16,269.2,-0.92688,0.0002,4.79981]
[1779542518880,20.51,74957.42,269.2,-0.92722,0.0002,4.78251]
[1779542520855,20.51,74956.87,269.2,-0.92733,0.00019,4.77702]
[1779542521901,20.51,74953.08,269.2,-0.92807,0.00019,4.73969]
[1779542525929,20.51,74942.02,269.2,-0.93016,0.00019,4.63248]
[1779542526637,20.51,74942.02,269.2,-0.93016,0.00019,4.63248]
[1779542526936,20.51,74938.37,269.2,-0.93084,0.00019,4.59772]
[1779542527943,20.52,74936.55,269.2,-0.93117,0.00019,4.58082]
[1779542532978,20.52,74937.59,269.2,-0.93089,0.00019,4.59501]
[1779542539020,20.54,74938.27,269.2,-0.93062,0.00019,4.60867]
[1779542540027,20.54,74939.75,269.2,-0.93032,0.00019,4.62414]
[1779542544564,20.55,74940.48,269.2,-0.9301,0.00019,4.63561]
[1779542548083,20.56,74942.82,269.2,-0.92957,0.00019,4.66266]
[1779542552111,20.57,74947.09,269.2,-0.92877,0.00019,4.70172]
[1779542553118,20.57,74950.43,269.2,-0.92811,0.00019,4.73538]
[1779542558153,20.58,74950.27,269.2,-0.92803,0.00019,4.73906]
[1779542561174,20.59,74945.28,269.2,-0.92893,0.00019,4.69345]
[1779542562181,20.59,74943.69,269.2,-0.92921,0.00019,4.67876]
[1779542563188,20.59,74942.0,269.2,-0.92952,0.00019,4.66315]
[1779542568223,20.6,74942.09,269.2,-0.92942,0.00019,4.66837]
[1779542573258,20.61,74941.3,269.2,-0.92948,0.00019,4.66498]
[1779542578293,20.61,74941.62,269.2,-0.92934,0.00019,4.6721]
[1779542583328,20.62,74943.56,269.2,-0.92889,0.00019,4.69527]
[1779542593398,20.64,74941.85,269.2,-0.92905,0.00019,4.68678]
[1779542595412,20.64,74936.08,269.2,-0.93011,0.00019,4.63265]
[1779542598246,20.65,74935.46,269.2,-0.93021,0.00019,4.62755]
[1779542600447,20.71,74929.09,269.2,-0.93076,0.00019,4.59922]
[1779542603468,20.81,74928.15,269.2,-0.93003,0.00019,4.63623]
[1779542608503,20.96,74928.02,269.2,-0.92863,0.00019,4.70767]
[1779542613740,20.98,74928.03,269.2,-0.92835,0.00019,4.72142]
[1779542614307,20.98,74928.03,269.2,-0.92835,0.00019,4.72142]
[1779542614545,21.03,74922.14,269.2,-0.92915,0.00019,4.67877]
[1779542620587,21.09,74921.41,269.2,-0.92863,0.00019,4.70499]
[1779542623608,21.1,74920.06,269.2,-0.9288,0.00019,4.6962]
[1779542624615,21.11,74918.6,269.2,-0.92905,0.00019,4.68367]
[1779542628648,21.11,74915.71,269.2,-0.9295,0.00019,4.66042]
[1779542631811,21.18,74915.68,269.2,-0.92893,0.00019,4.68957]
[1779542632365,21.18,74915.68,269.2,-0.92893,0.00019,4.68957]
[1779542632680,21.21,74918.94,269.2,-0.92802,0.00019,4.7355]
[1779542636708,21.22,74916.5,269.2,-0.92837,0.00019,4.71751]
[1779542638414,21.22,74916.37,269.2,-0.92837,0.00019,4.71761]
[1779542643757,21.24,74916.28,269.2,-0.92823,0.00019,4.72471]
[1779542647784,21.25,74917.54,269.2,-0.92789,0.00019,4.74199]
[1779542652820,21.26,74919.3,269.2,-0.92743,0.00019,4.76522]
[1779542659869,21.28,74919.34,269.2,-0.92725,0.00019,4.77449]
[1779542668932,21.3,74918.72,269.2,-0.92714,0.00019,4.77988]
[1779542673968,21.32,74918.65,269.2,-0.92713,0.00019,4.77817]
[1779542679003,21.32,74919.57,269.2,-0.9269,0.00019,4.79003]
[1779542684039,21.33,74919.13,269.2,-0.92692,0.00019,4.78885]
[1779542690081,21.34,74919.13,269.2,-0.92684,0.00019,4.79254]
[1779542696123,21.34,74918.76,269.2,-0.92684,0.00019,4.79269]
[1779542701158,21.35,74918.46,269.2,-0.92684,0.00019,4.79289]
[1779542709214,21.36,74919.11,269.2,-0.92662,0.00019,4.80392]
[1779542718277,21.37,74918.95,269.2,-0.92654,0.00019,4.80778]
[1779542723312,21.38,74919.66,269.2,-0.92635,0.00019,4.81749]
[1779542733382,21.38,74920.23,269.2,-0.92632,0.00019,4.8166]
[1779542738417,21.38,74920.89,269.2,-0.92622,0.00019,4.82165]
[1779542743452,21.38,74920.97,269.2,-0.92621,0.00019,4.82219]
[1779542749494,21.38,74922.72,269.2,-0.92587,0.00019,4.83944]
[1779542750501,21.38,74924.47,269.2,-0.92553,0.00019,4.85623]
[1779542759564,21.38,74922.72,269.2,-0.92586,0.00019,4.83972]
[1779542760571,21.38,74920.04,269.2,-0.92637,0.00019,4.81417]
[1779542769636,21.38,74920.05,269.2,-0.92639,0.00019,4.81319]
[1779542774671,21.37,74920.35,269.2,-0.92635,0.00019,4.81537]
[1779542779706,21.37,74921.1,269.2,-0.92621,0.00019,4.82236]
[1779542783003,21.37,74921.33,269.2,-0.92616,0.00019,4.82462]
[1779542783734,21.37,74917.13,269.2,-0.92695,0.00019,4.78483]
[1779542784741,21.37,74915.05,269.2,-0.92735,0.00019,4.7649]
[1779542789776,21.37,74915.4,269.2,-0.92729,0.00019,4.76777]
[1779542794812,21.37,74915.32,269.2,-0.9274,0.00019,4.76012]
[1779542799847,21.37,74915.69,269.2,-0.92734,0.00019,4.76344]
[1779542804882,21.37,74914.81,269.2,-0.9275,0.00019,4.75488]
[1779542805889,21.37,74912.11,269.2,-0.92801,0.00019,4.72932]
[1779542809917,21.37,74910.09,269.2,-0.92838,0.00019,4.71035]
[1779542814952,21.37,74910.94,269.2,-0.92822,0.00019,4.71862]
[1779542819987,21.37,74909.65,269.2,-0.92846,0.00019,4.70667]
[1779542825022,21.37,74910.39,269.2,-0.92831,0.00019,4.71387]
[1779542829050,21.37,74912.42,269.2,-0.92793,0.00019,4.73312]
[1779542835141,21.37,74912.68,269.2,-0.92789,0.00019,4.73553]
[1779542848184,21.38,74913.45,269.2,-0.92772,0.00019,4.74379]
[1779542850199,21.38,74916.35,269.2,-0.92718,0.00019,4.7714]
[1779542851433,21.38,74916.35,269.2,-0.92718,0.00019,4.7714]
[1779542857249,21.38,74916.9,269.2,-0.92716,0.00019,4.77002]
[1779542861539,21.38,74916.88,269.2,-0.92717,0.00019,4.76985]
[1779542862251,21.38,74916.88,269.2,-0.92717,0.00019,4.76985]
[1779542862464,21.38,74916.88,269.2,-0.92717,0.00019,4.76985]
[1779542862544,21.38,74902.04,269.2,-0.92991,0.00018,4.63026]
[1779542863291,21.38,74897.25,269.2,-0.93078,0.00018,4.5858]
[1779542865718,21.38,74897.06,269.2,-0.93081,0.00018,4.58452]
[1779542866312,21.38,74896.45,269.2,-0.93091,0.00018,4.57909]
[1779542871347,21.38,74895.81,269.2,-0.931,0.00018,4.57436]
[1779542876382,21.38,74895.91,269.2,-0.93096,0.00018,4.5764]
[1779542881418,21.38,74896.42,269.2,-0.93085,0.00018,4.58213]
[1779542887437,21.39,74896.41,269.2,-0.93084,0.00018,4.58276]
[1779542890480,21.39,74898.37,269.2,-0.93047,0.00018,4.60181]
[1779542892493,21.39,74902.87,269.2,-0.92962,0.00018,4.64498]
[1779542894508,21.39,74904.26,269.2,-0.92935,0.00018,4.65906]
[1779542899543,21.4,74905.01,269.2,-0.92916,0.00018,4.66869]
[1779542906592,21.41,74905.16,269.2,-0.92906,0.00018,4.67364]
[1779542911627,21.41,74906.04,269.2,-0.92894,0.00018,4.67768]
[1779542920228,21.41,74906.38,269.2,-0.92887,0.00018,4.68136]
[1779542926558,21.42,74906.1,269.2,-0.9288,0.00018,4.6846]
[1779542931767,21.43,74906.27,269.2,-0.92871,0.00018,4.68958]
[1779542936394,21.43,74905.56,269.2,-0.92881,0.00018,4.68436]
[1779542936493,21.44,74910.34,269.2,-0.92791,0.00019,4.73]
[1779542936804,21.44,74913.71,269.2,-0.92728,0.00019,4.7618]
[1779542937811,21.44,74915.24,269.2,-0.92699,0.00019,4.77642]
[1779542938818,21.44,74917.07,269.2,-0.92664,0.00019,4.79386]
[1779542943855,21.44,74916.58,269.2,-0.92673,0.00019,4.7894]
[1779542951910,21.44,74916.7,269.2,-0.9267,0.00019,4.79097]
[1779542956945,21.44,74916.84,269.2,-0.92667,0.00019,4.7926]
[1779542961980,21.44,74916.11,269.2,-0.9268,0.00019,4.78603]
[1779542967017,21.44,74916.08,269.2,-0.9268,0.00019,4.78611]
[1779542973061,21.44,74917.41,269.2,-0.92662,0.00019,4.79281]
[1779542978097,21.45,74917.07,269.2,-0.92664,0.00019,4.79168]
[1779542985146,21.45,74917.15,269.2,-0.92657,0.00019,4.79537]
[1779542990181,21.46,74917.01,269.2,-0.92656,0.00019,4.79613]
[1779542995216,21.46,74917.0,269.2,-0.92652,0.00019,4.79812]
[1779542999244,21.46,74918.52,269.2,-0.92619,0.00019,4.81421]
[1779543003281,21.47,74920.06,269.2,-0.92587,0.00019,4.83035]
[1779543005296,21.47,74930.27,269.2,-0.9239,0.00019,4.92868]
[1779543006302,21.47,74932.91,269.2,-0.92339,0.00019,4.95425]
[1779543007309,21.47,74935.71,269.2,-0.92284,0.0002,4.98138]
[1779543008316,21.47,74937.26,269.2,-0.92253,0.0002,4.99675]
[1779543011337,21.47,74941.29,269.2,-0.92171,0.0002,5.03687]
[1779543012344,21.47,74943.28,269.2,-0.92131,0.0002,5.05667]
[1779543017379,21.48,74943.3,269.2,-0.92128,0.0002,5.05796]
[1779543023421,21.48,74934.64,269.2,-0.92296,0.0002,4.97515]
[1779543024435,21.48,74929.31,269.2,-0.92399,0.00019,4.92417]
[1779543025439,21.48,74938.67,269.2,-0.92216,0.0002,5.01491]
[1779543026446,21.48,74939.85,269.2,-0.92192,0.0002,5.0266]
[1779543028460,21.48,74944.64,269.2,-0.92096,0.0002,5.07359]
[1779543029467,21.48,74946.34,269.2,-0.92062,0.0002,5.09027]
[1779543032273,21.48,74947.16,269.2,-0.92055,0.0002,5.0915]
[1779543032555,21.48,74947.16,269.2,-0.92055,0.0002,5.09154]
[1779543036304,21.48,74947.55,269.2,-0.92047,0.0002,5.09543]
[1779543036514,21.48,74947.55,269.2,-0.92047,0.0002,5.09543]
[1779543037524,21.48,74942.08,269.2,-0.92156,0.0002,5.04216]
[1779543038531,21.48,74943.87,269.2,-0.9212,0.0002,5.05969]
[1779543039538,21.48,74945.83,269.2,-0.92081,0.0002,5.07887]
[1779543045580,21.48,74946.31,269.2,-0.92071,0.0002,5.08371]
[1779543050615,21.48,74945.18,269.2,-0.92093,0.0002,5.07265]
[1779543053636,21.48,74946.79,269.2,-0.92061,0.0002,5.08835]
[1779543054643,21.48,74944.11,269.2,-0.92115,0.0002,5.06218]
[1779543055651,21.48,74948.4,269.2,-0.92029,0.0002,5.10406]
[1779543059027,21.48,74948.77,269.2,-0.92022,0.0002,5.10747]
[1779543059679,21.48,74952.2,269.2,-0.91953,0.0002,5.14101]
[1779543060686,21.48,74954.78,269.2,-0.91901,0.0002,5.16622]
[1779543065721,21.48,74955.09,269.2,-0.91897,0.0002,5.16839]
[1779543067735,21.48,74956.42,269.2,-0.91871,0.0002,5.18112]
[1779543073777,21.48,74957.34,269.2,-0.91854,0.0002,5.18902]
[1779543075791,21.48,74958.65,269.2,-0.91828,0.0002,5.20156]
[1779543078364,21.48,74958.65,269.2,-0.91828,0.0002,5.20156]
[1779543078812,21.47,74956.26,269.2,-0.91878,0.0002,5.17737]
[1779543079819,21.47,74951.34,269.2,-0.91978,0.0002,5.12886]
[1779543082485,21.47,74948.55,269.2,-0.92034,0.0002,5.10149]
[1779543087752,21.47,74947.64,269.2,-0.92053,0.0002,5.09267]
[1779543092037,21.48,74947.07,269.2,-0.92063,0.0002,5.08738]
[1779543092910,21.48,74930.73,269.2,-0.92394,0.00019,4.92239]
[1779543093917,21.48,74925.04,269.2,-0.92503,0.00019,4.8679]
[1779543094925,21.48,74922.22,269.2,-0.92557,0.00019,4.84141]
[1779543096062,21.48,74922.22,269.2,-0.92557,0.00019,4.84141]
[1779543096164,21.48,74922.22,269.2,-0.92557,0.00019,4.84141]
[1779543096317,21.48,74922.22,269.2,-0.92557,0.00019,4.84141]
[1779543096483,21.48,74918.01,269.2,-0.92636,0.00019,4.80168]
[1779543096938,21.48,74915.04,269.2,-0.92692,0.00019,4.77355]
[1779543098227,21.48,74915.04,269.2,-0.92692,0.00019,4.77355]
[1779543098335,21.48,74915.04,269.2,-0.92692,0.00019,4.77355]
[1779543098393,21.48,74918.91,269.2,-0.92618,0.00019,4.81061]
[1779543100966,21.48,74915.6,269.2,-0.9268,0.00019,4.77953]
[1779543102674,21.48,74915.6,269.2,-0.9268,0.00019,4.77953]
[1779543102709,21.48,74912.28,269.2,-0.92741,0.00019,4.74857]
[1779543104093,21.48,74912.17,269.2,-0.92743,0.00019,4.74753]
[1779543104854,21.48,74912.74,269.2,-0.92732,0.00019,4.75349]
[1779543105329,21.48,74912.74,269.2,-0.92732,0.00019,4.75349]
[1779543105366,21.48,74902.33,269.2,-0.92924,0.00018,4.65622]
[1779543106316,21.48,74901.64,269.2,-0.92935,0.00018,4.6504]
[1779543107011,21.48,74905.1,269.2,-0.92872,0.00018,4.68271]
[1779543108145,21.48,74905.1,269.2,-0.92872,0.00018,4.68271]
[1779543108664,21.48,74905.1,269.2,-0.92872,0.00018,4.68271]
[1779543108747,21.49,74907.71,269.2,-0.9282,0.00019,4.70857]
[1779543109025,21.49,74910.54,269.2,-0.92768,0.00019,4.73516]
[1779543115068,21.54,74911.31,269.2,-0.92704,0.00019,4.76736]
[1779543119096,21.56,74907.58,269.2,-0.9275,0.00019,4.7442]
[1779543121111,21.57,74903.55,269.2,-0.92823,0.00018,4.70714]
[1779543122118,21.57,74907.85,269.2,-0.92743,0.00019,4.7475]
[1779543127153,21.57,74906.68,269.2,-0.92765,0.00019,4.73652]
[1779543128400,21.57,74898.48,269.2,-0.92916,0.00018,4.65996]
[1779543129168,21.57,74901.8,269.2,-0.92855,0.00018,4.69102]
[1779543130175,21.57,74908.76,269.2,-0.92726,0.00019,4.75627]
[1779543131182,21.57,74911.65,269.2,-0.92671,0.00019,4.78375]
[1779543136225,21.58,74911.66,269.2,-0.92661,0.00019,4.78879]
[1779543141260,21.58,74911.33,269.2,-0.92665,0.00019,4.78681]
[1779543146295,21.58,74911.49,269.2,-0.92659,0.00019,4.78951]
[1779543147302,21.58,74906.17,269.2,-0.92759,0.00019,4.73959]
[1779543148309,21.58,74904.16,269.2,-0.92795,0.00018,4.72095]
[1779543149316,21.58,74902.56,269.2,-0.92824,0.00018,4.70623]
[1779543150323,21.58,74909.26,269.2,-0.92699,0.00019,4.76943]
[1779543151330,21.58,74912.35,269.2,-0.9265,0.00019,4.79208]
[1779543153344,21.59,74910.68,269.2,-0.9268,0.00019,4.77681]
[1779543154351,21.59,74908.84,269.2,-0.92714,0.00019,4.75978]
[1779543157372,21.59,74906.36,269.2,-0.92759,0.00019,4.73747]
[1779543159386,21.59,74904.06,269.2,-0.928,0.00018,4.7167]
[1779543160393,21.59,74907.05,269.2,-0.92743,0.00019,4.7451]
[1779543161528,21.59,74907.05,269.2,-0.92743,0.00019,4.7451]
[1779543161532,21.59,74897.26,269.2,-0.92923,0.00018,4.65395]
[1779543161977,21.59,74897.26,269.2,-0.92923,0.00018,4.65395]
[1779543162407,21.59,74892.05,269.2,-0.93017,0.00018,4.60611]
[1779543167693,21.6,74890.89,269.2,-0.93034,0.00018,4.59741]
[1779543167951,21.6,74890.91,269.2,-0.93033,0.00018,4.59812]
[1779543167997,21.6,74890.91,269.2,-0.93033,0.00018,4.59812]
[1779543168449,21.6,74884.93,269.2,-0.93139,0.00018,4.54369]
[1779543169456,21.6,74881.41,269.2,-0.932,0.00018,4.51216]
[1779543174491,21.61,74880.58,269.2,-0.93209,0.00018,4.50755]
[1779543179526,21.61,74879.86,269.2,-0.93218,0.00018,4.50299]
[1779543180932,21.61,74879.71,269.2,-0.9322,0.00018,4.50205]
[1779543181062,21.61,74879.71,269.2,-0.9322,0.00018,4.50205]
[1779543181499,21.61,74879.71,269.2,-0.9322,0.00018,4.50205]
[1779543181921,21.61,74876.71,269.2,-0.93271,0.00018,4.47535]
[1779543181978,21.61,74876.71,269.2,-0.93271,0.00018,4.47535]
[1779543182445,21.61,74876.71,269.2,-0.93271,0.00018,4.47535]
[1779543182547,21.61,74875.66,269.2,-0.93288,0.00018,4.46644]
[1779543183554,21.62,74877.07,269.2,-0.93262,0.00018,4.47988]
[1779543185122,21.62,74877.42,269.2,-0.93255,0.00018,4.48392]
[1779543185301,21.62,74877.42,269.2,-0.93255,0.00018,4.48392]
[1779543189165,21.62,74877.06,269.2,-0.93256,0.00018,4.48316]
[1779543190051,21.62,74876.91,269.2,-0.93258,0.00018,4.4822]
[1779543191613,21.63,74871.51,269.2,-0.93351,0.00017,4.43413]
[1779543194003,21.63,74871.42,269.2,-0.9335,0.00017,4.43435]
[1779543194474,21.63,74871.42,269.2,-0.9335,0.00017,4.43435]
[1779543197657,21.63,74868.82,269.2,-0.93391,0.00017,4.41296]
[1779543198435,21.63,74868.82,269.2,-0.93391,0.00017,4.41296]
[1779543201755,21.64,74870.13,269.2,-0.93365,0.00017,4.42651]
[1779543201839,21.64,74875.57,269.2,-0.93269,0.00018,4.47634]
[1779543202692,21.64,74880.24,269.2,-0.93186,0.00018,4.51934]
[1779543205204,21.64,74880.24,269.2,-0.93184,0.00018,4.52012]
[1779543205713,21.64,74876.53,269.2,-0.93249,0.00018,4.4867]
[1779543212762,21.65,74876.49,269.2,-0.93253,0.00018,4.48257]
[1779543220840,21.65,74876.46,269.2,-0.93251,0.00018,4.48393]
[1779543220882,21.65,74883.15,269.2,-0.93129,0.00018,4.54649]
[1779543221825,21.65,74889.69,269.2,-0.93011,0.00018,4.60693]
[1779543226860,21.66,74890.68,269.2,-0.9299,0.00018,4.61761]
[1779543229881,21.66,74893.95,269.2,-0.92929,0.00018,4.6487]
[1779543230576,21.66,74893.95,269.2,-0.92929,0.00018,4.6487]
[1779543230617,21.66,74893.95,269.2,-0.92929,0.00018,4.6487]
[1779543230888,21.66,74901.48,269.2,-0.92791,0.00018,4.71886]
[1779543231205,21.66,74901.48,269.2,-0.92791,0.00018,4.71886]
[1779543231895,21.66,74908.98,269.2,-0.9265,0.00019,4.78949]
[1779543232902,21.66,74910.8,269.2,-0.92616,0.00019,4.80689]
[1779543237937,21.66,74911.82,269.2,-0.92594,0.00019,4.81761]
[1779543242975,21.67,74912.05,269.2,-0.92588,0.00019,4.8208]
[1779543243982,21.67,74913.96,269.2,-0.92551,0.00019,4.83901]
[1779543249018,21.67,74906.56,269.2,-0.92691,0.00019,4.76915]
[1779543250025,21.67,74901.17,269.2,-0.9279,0.00018,4.71908]
[1779543253046,21.67,74899.8,269.2,-0.92814,0.00018,4.70686]
[1779543260631,21.67,74900.03,269.2,-0.9281,0.00018,4.7092]
[1779543263116,21.67,74897.77,269.2,-0.92851,0.00018,4.68851]
[1779543268154,21.67,74898.22,269.2,-0.92842,0.00018,4.6929]
[1779543274196,21.67,74897.97,269.2,-0.92855,0.00018,4.68405]
[1779543279232,21.67,74897.84,269.2,-0.92858,0.00018,4.68294]
[1779543284266,21.67,74897.42,269.2,-0.92865,0.00018,4.67905]
[1779543289303,21.67,74890.02,269.2,-0.93,0.00018,4.61048]
[1779543291317,21.67,74890.04,269.2,-0.93,0.00018,4.61063]
[1779543296470,21.67,74888.8,269.2,-0.93022,0.00018,4.59919]
[1779543296550,21.67,74886.49,269.2,-0.93063,0.00018,4.57815]
[1779543298366,21.67,74885.16,269.2,-0.93086,0.00018,4.56643]
[1779543302399,21.67,74872.06,269.2,-0.93315,0.00017,4.44836]
[1779543303508,21.67,74865.07,269.2,-0.93436,0.00017,4.38557]
[1779543304409,21.67,74863.48,269.2,-0.93463,0.00017,4.37154]
[1779543305416,21.67,74861.56,269.2,-0.93495,0.00017,4.35461]
[1779543306423,21.67,74860.08,269.2,-0.9352,0.00017,4.34168]
[1779543307307,21.67,74860.08,269.2,-0.9352,0.00017,4.34168]
[1779543307430,21.68,74858.14,269.2,-0.93552,0.00017,4.32471]
[1779543311061,21.68,74857.47,269.2,-0.93563,0.00017,4.31941]
[1779543310451,21.68,74855.47,269.2,-0.93596,0.00017,4.30201]
[1779543311458,21.68,74863.65,269.2,-0.93455,0.00017,4.37552]
[1779543312465,21.68,74867.34,269.2,-0.93391,0.00017,4.40914]
[1779543313472,21.68,74863.87,269.2,-0.9345,0.00017,4.37854]
[1779543314479,21.68,74860.72,269.2,-0.93502,0.00017,4.35098]
[1779543317500,21.69,74857.82,269.2,-0.93549,0.00017,4.32638]
[1779543318507,21.69,74856.39,269.2,-0.93573,0.00017,4.31401]
[1779543320597,21.69,74856.3,269.2,-0.93574,0.00017,4.31356]
[1779543327569,21.69,74856.08,269.2,-0.93572,0.00017,4.31437]
[1779543333612,21.7,74851.43,269.2,-0.93655,0.00017,4.26879]
[1779543334618,21.7,74849.93,269.2,-0.93679,0.00017,4.256]
[1779543335267,21.7,74849.93,269.2,-0.93679,0.00017,4.256]
[1779543339473,21.7,74849.52,269.2,-0.93683,0.00017,4.25422]
[1779543339657,21.7,74845.73,269.2,-0.93745,0.00017,4.22141]
[1779543340662,21.7,74834.78,269.2,-0.93923,0.00016,4.12632]
[1779543341669,21.7,74834.74,269.2,-0.93924,0.00016,4.12626]
[1779543342675,21.7,74836.98,269.2,-0.93886,0.00016,4.14623]
[1779543343506,21.7,74836.98,269.2,-0.93886,0.00016,4.14623]
[1779543343531,21.7,74836.98,269.2,-0.93886,0.00016,4.14623]
[1779543343683,21.71,74841.62,269.2,-0.93809,0.00016,4.18709]
[1779543348718,21.71,74841.61,269.2,-0.93805,0.00016,4.1893]
[1779543353752,21.72,74841.67,269.2,-0.938,0.00016,4.19206]
[1779543358158,21.72,74841.53,269.2,-0.93801,0.00016,4.19172]
[1779543363823,21.73,74841.13,269.2,-0.93801,0.00016,4.19172]
[1779543364252,21.73,74841.13,269.2,-0.93801,0.00016,4.19172]
[1779543365837,21.73,74839.07,269.2,-0.93833,0.00016,4.17467]
[1779543369865,21.73,74835.01,269.2,-0.93895,0.00016,4.14136]
[1779543374900,21.74,74836.01,269.2,-0.93874,0.00016,4.15259]
[1779543376807,21.74,74836.01,269.2,-0.93874,0.00016,4.15259]
[1779543376914,21.74,74839.64,269.2,-0.93813,0.00016,4.18509]
[1779543377922,21.74,74842.99,269.2,-0.93757,0.00016,4.2147]
[1779543383963,21.74,74843.07,269.2,-0.93752,0.00016,4.21756]
[1779543388998,21.75,74842.76,269.2,-0.93753,0.00016,4.21664]
[1779543394033,21.75,74842.36,269.2,-0.93765,0.00016,4.20855]
[1779543399068,21.76,74841.18,269.2,-0.93781,0.00016,4.20013]
[1779543404103,21.76,74840.88,269.2,-0.93782,0.00016,4.1995]
[1779543409138,21.77,74840.29,269.2,-0.93788,0.00016,4.19632]
[1779543414173,21.77,74840.53,269.2,-0.93781,0.00016,4.20036]
[1779543415517,21.77,74840.22,269.2,-0.93785,0.00016,4.19805]
[1779543416187,21.77,74835.93,269.2,-0.93854,0.00016,4.16122]
[1779543417194,21.77,74832.5,269.2,-0.93909,0.00016,4.13206]
[1779543421566,21.78,74823.74,269.2,-0.94044,0.00016,4.05959]
[1779543422981,21.78,74823.74,269.2,-0.94044,0.00016,4.05959]
[1779543423005,21.78,74823.74,269.2,-0.94044,0.00016,4.05959]
[1779543423122,21.78,74823.74,269.2,-0.94044,0.00016,4.05959]
[1779543423086,21.78,74822.07,269.2,-0.94069,0.00016,4.04604]
[1779543424120,21.78,74822.07,269.2,-0.94069,0.00016,4.04604]
[1779543423272,21.78,74817.82,269.2,-0.94136,0.00016,4.00996]
[1779543424634,21.78,74812.34,269.2,-0.94218,0.00015,3.96551]
[1779543425730,21.78,74812.34,269.2,-0.94218,0.00015,3.96551]
[1779543425825,21.81,74809.53,269.2,-0.9424,0.00015,3.95356]
[1779543430830,21.84,74809.0,269.2,-0.94222,0.00015,3.96338]
[1779543431040,21.84,74809.0,269.2,-0.94222,0.00015,3.96338]
[1779543431229,21.85,74809.12,269.2,-0.94216,0.00015,3.96671]
[1779543431327,21.85,74823.74,269.2,-0.93986,0.00016,4.09047]
[1779543432335,21.85,74831.18,269.2,-0.93865,0.00016,4.1552]
[1779543433341,21.85,74832.08,269.2,-0.93849,0.00016,4.16359]
[1779543435355,21.85,74832.44,269.2,-0.93842,0.00016,4.16765]
[1779543439383,21.86,74838.11,269.2,-0.93746,0.00016,4.21855]
[1779543440390,21.86,74839.55,269.2,-0.93721,0.00016,4.23151]
[1779543444418,21.86,74843.69,269.2,-0.93649,0.00017,4.26942]
[1779543447439,21.86,74848.71,269.2,-0.93562,0.00017,4.31528]
[1779543448446,21.87,74851.74,269.2,-0.9351,0.00017,4.34252]
[1779543450460,21.87,74853.49,269.2,-0.93479,0.00017,4.35891]
[1779543453481,21.87,74855.17,269.2,-0.93456,0.00017,4.36854]
[1779543456502,21.87,74857.52,269.2,-0.93414,0.00017,4.39057]
[1779543459523,21.87,74859.27,269.2,-0.93382,0.00017,4.40725]
[1779543461603,21.88,74859.94,269.2,-0.9337,0.00017,4.4136]
[1779543461624,21.88,74859.94,269.2,-0.9337,0.00017,4.4136]
[1779543461685,21.88,74859.94,269.2,-0.9337,0.00017,4.4136]
[1779543463551,21.88,74861.63,269.2,-0.93339,0.00017,4.42974]
[1779543468586,21.88,74861.85,269.2,-0.93332,0.00017,4.43337]
[1779543470797,21.88,74862.22,269.2,-0.93325,0.00017,4.437]
[1779543471608,21.88,74858.44,269.2,-0.93388,0.00017,4.40395]
[1779543477079,21.88,74858.97,269.2,-0.93378,0.00017,4.40906]
[1779543479664,21.89,74860.83,269.2,-0.93341,0.00017,4.4283]
[1779543482686,21.89,74862.7,269.2,-0.93307,0.00017,4.44601]
[1779543487721,21.9,74863.29,269.2,-0.93294,0.00017,4.45285]
[1779543492755,21.9,74863.29,269.2,-0.93291,0.00017,4.45437]
[1779543497791,21.9,74864.19,269.2,-0.93272,0.00017,4.46392]
[1779543498798,21.9,74865.95,269.2,-0.93241,0.00017,4.48003]
[1779543500643,21.9,74866.8,269.2,-0.93226,0.00017,4.48798]
[1779543501088,21.9,74866.8,269.2,-0.93226,0.00017,4.48798]
[1779543501162,21.9,74866.8,269.2,-0.93226,0.00017,4.48798]
[1779543501190,21.9,74870.57,269.2,-0.93159,0.00018,4.52221]
[1779543501722,21.9,74870.57,269.2,-0.93159,0.00018,4.52221]
[1779543501819,21.91,74875.52,269.2,-0.93071,0.00018,4.56722]
[1779543507223,21.91,74876.44,269.2,-0.93054,0.00018,4.57626]
[1779543509875,21.91,74877.99,269.2,-0.93025,0.00018,4.59105]
[1779543518938,21.91,74877.96,269.2,-0.93031,0.00018,4.58557]
[1779543525556,21.91,74878.26,269.2,-0.93025,0.00018,4.58903]
[1779543528001,21.91,74879.76,269.2,-0.92996,0.00018,4.60356]
[1779543529171,21.92,74882.78,269.2,-0.92941,0.00018,4.63149]
[1779543530015,21.92,74885.15,269.2,-0.92898,0.00018,4.65349]
[1779543532029,21.92,74886.52,269.2,-0.92872,0.00018,4.66658]
[1779543535050,21.92,74888.95,269.2,-0.92826,0.00018,4.68959]
[1779543538071,21.92,74890.65,269.2,-0.92794,0.00018,4.70577]
[1779543543106,21.92,74891.7,269.2,-0.92774,0.00018,4.71616]
[1779543553179,21.92,74887.0,269.2,-0.92857,0.00018,4.67386]
[1779543553385,21.92,74887.0,269.2,-0.92857,0.00018,4.67386]
[1779543554186,21.92,74884.61,269.2,-0.929,0.00018,4.65212]
[1779543562242,21.93,74881.16,269.2,-0.92959,0.00018,4.62229]
[1779543562997,21.93,74881.16,269.2,-0.92959,0.00018,4.62229]
[1779543563249,21.93,74876.18,269.2,-0.93048,0.00018,4.57726]
[1779543565263,21.93,74871.7,269.2,-0.93125,0.00018,4.53746]
[1779543570298,21.94,74871.03,269.2,-0.93133,0.00018,4.53371]
[1779543575334,21.94,74871.47,269.2,-0.93129,0.00018,4.53335]
[1779543580369,21.95,74870.94,269.2,-0.93134,0.00018,4.53082]
[1779543584397,21.95,74868.88,269.2,-0.93167,0.00018,4.5141]
[1779543585404,21.95,74864.81,269.2,-0.93237,0.00017,4.47801]
[1779543590440,21.95,74864.39,269.2,-0.93242,0.00017,4.47566]
[1779543597489,21.96,74863.45,269.2,-0.93254,0.00017,4.46931]
[1779543598496,21.96,74862.09,269.2,-0.93277,0.00017,4.45744]
[1779543603534,21.96,74862.46,269.2,-0.93267,0.00017,4.4624]
[1779543608569,21.97,74862.48,269.2,-0.93264,0.00017,4.46421]
[1779543613604,21.97,74861.55,269.2,-0.93276,0.00017,4.45789]
[1779543618639,21.97,74861.83,269.2,-0.93268,0.00017,4.46205]
[1779543623674,21.98,74861.69,269.2,-0.93267,0.00017,4.46245]
[1779543629716,21.98,74861.78,269.2,-0.93262,0.00017,4.46521]
[1779543634780,21.98,74861.99,269.2,-0.93264,0.00017,4.46212]
[1779543640819,21.99,74862.68,269.2,-0.93248,0.00017,4.47022]
[1779543643253,21.99,74862.68,269.2,-0.93248,0.00017,4.47022]
[1779543643324,21.99,74862.68,269.2,-0.93248,0.00017,4.47022]
[1779543643340,21.99,74862.69,269.2,-0.93247,0.00017,4.47093]
[1779543644131,21.99,74862.69,269.2,-0.93247,0.00017,4.47093]
[1779543644140,21.99,74850.77,269.2,-0.9345,0.00017,4.36544]
[1779543644608,21.99,74850.77,269.2,-0.9345,0.00017,4.36544]
[1779543644704,21.99,74850.77,269.2,-0.9345,0.00017,4.36544]
[1779543644849,21.99,74839.19,269.2,-0.93643,0.00017,4.26452]
[1779543645856,21.99,74838.83,269.2,-0.93648,0.00017,4.2621]
[1779543647456,22.0,74839.1,269.2,-0.93642,0.00017,4.26518]
[1779543652905,22.0,74838.15,269.2,-0.93654,0.00017,4.25915]
[1779543653912,22.0,74835.76,269.2,-0.93692,0.00016,4.23877]
[1779543654918,22.0,74832.55,269.2,-0.93744,0.00016,4.2114]
[1779543659442,22.01,74831.85,269.2,-0.93752,0.00016,4.20721]
[1779543659954,22.01,74833.55,269.2,-0.93723,0.00016,4.22235]
[1779543660961,22.01,74835.68,269.2,-0.93688,0.00016,4.24121]
[1779543662405,22.01,74835.68,269.2,-0.93688,0.00016,4.24121]
[1779543661968,22.01,74838.08,269.2,-0.93647,0.00017,4.26242]
[1779543662975,22.01,74839.31,269.2,-0.93626,0.00017,4.27344]
[1779543667003,22.01,74837.62,269.2,-0.93652,0.00017,4.25992]
[1779543668486,22.01,74836.76,269.2,-0.93666,0.00016,4.25277]
[1779543669018,22.01,74835.01,269.2,-0.93694,0.00016,4.23793]
[1779543674053,22.02,74834.33,269.2,-0.93702,0.00016,4.23383]
[1779543679088,22.02,74834.1,269.2,-0.93702,0.00016,4.23364]
[1779543685130,22.03,74834.62,269.2,-0.93687,0.00016,4.24125]
[1779543692179,22.04,74834.94,269.2,-0.93682,0.00016,4.24214]
[1779543697214,22.05,74834.06,269.2,-0.9369,0.00016,4.23773]
[1779543701385,22.05,74833.92,269.2,-0.93689,0.00016,4.23849]
[1779543701451,22.05,74832.18,269.2,-0.93716,0.00016,4.2241]
[1779543707283,22.06,74832.53,269.2,-0.93705,0.00016,4.22986]
[1779543708620,22.06,74832.66,269.2,-0.93703,0.00016,4.23131]
[1779543710305,22.06,74830.47,269.2,-0.93737,0.00016,4.21308]
[1779543711421,22.06,74830.47,269.2,-0.93737,0.00016,4.21308]
[1779543712830,22.06,74830.33,269.2,-0.93739,0.00016,4.21224]
[1779543713326,22.06,74840.89,269.2,-0.93563,0.00017,4.30454]
[1779543714333,22.06,74844.56,269.2,-0.93501,0.00017,4.33679]
[1779543714932,22.06,74844.56,269.2,-0.93501,0.00017,4.33679]
[1779543715920,22.06,74845.03,269.2,-0.93493,0.00017,4.34101]
[1779543722389,22.06,74845.28,269.2,-0.93488,0.00017,4.34393]
[1779543725423,22.06,74845.35,269.2,-0.93486,0.00017,4.34477]
[1779543725449,22.07,74839.95,269.2,-0.93576,0.00017,4.29768]
[1779543725796,22.07,74839.95,269.2,-0.93576,0.00017,4.29768]
[1779543726100,22.07,74839.95,269.2,-0.93576,0.00017,4.29768]
[1779543727424,22.07,74842.43,269.2,-0.93534,0.00017,4.31973]
[1779543732459,22.07,74844.86,269.2,-0.93492,0.00017,4.34175]
[1779543733466,22.07,74846.6,269.2,-0.93462,0.00017,4.35746]
[1779543737494,22.07,74847.89,269.2,-0.93437,0.00017,4.37042]
[1779543738501,22.07,74849.96,269.2,-0.93401,0.00017,4.38903]
[1779543743536,22.08,74850.87,269.2,-0.93382,0.00017,4.39874]
[1779543746557,22.08,74852.13,269.2,-0.93359,0.00017,4.41086]
[1779543751592,22.08,74852.21,269.2,-0.93363,0.00017,4.40654]
[1779543756694,22.09,74852.06,269.2,-0.93363,0.00017,4.40682]
[1779543762738,22.1,74852.1,269.2,-0.93354,0.00017,4.41146]
[1779543763743,22.1,74854.75,269.2,-0.93307,0.00017,4.43556]
[1779543765757,22.1,74856.61,269.2,-0.93273,0.00017,4.45325]
[1779543770792,22.11,74857.07,269.2,-0.93259,0.00017,4.4602]
[1779543775827,22.11,74857.76,269.2,-0.93242,0.00017,4.46917]
[1779543783252,22.11,74857.92,269.2,-0.93237,0.00017,4.4717]
[1779543785897,22.12,74860.25,269.2,-0.93188,0.00017,4.49687]
[1779543791939,22.13,74861.08,269.2,-0.93167,0.00017,4.50757]
[1779543803016,22.14,74861.11,269.2,-0.93156,0.00017,4.51323]
[1779543808051,22.15,74861.17,269.2,-0.9315,0.00017,4.51621]
[1779543818121,22.16,74861.2,269.2,-0.93149,0.00017,4.5147]
[1779543826177,22.17,74861.79,269.2,-0.93131,0.00017,4.52384]
[1779543828192,22.17,74857.9,269.2,-0.93196,0.00017,4.49013]
[1779543836247,22.18,74856.74,269.2,-0.93208,0.00017,4.4843]
[1779543841283,22.19,74856.23,269.2,-0.93211,0.00017,4.48257]
[1779543842323,22.19,74856.23,269.2,-0.93211,0.00017,4.48257]
[1779543842341,22.19,74856.23,269.2,-0.93211,0.00017,4.48257]
[1779543842458,22.19,74856.23,269.2,-0.93211,0.00017,4.48257]
[1779543842547,22.19,74859.73,269.2,-0.93149,0.00017,4.51426]
[1779543843298,22.19,74863.42,269.2,-0.93084,0.00018,4.54769]
[1779543845775,22.19,74863.77,269.2,-0.93076,0.00018,4.55165]
[1779543855381,22.2,74863.31,269.2,-0.93076,0.00018,4.55156]
[1779543866457,22.21,74863.75,269.2,-0.9306,0.00018,4.55971]
[1779543872500,22.21,74863.75,269.2,-0.93065,0.00018,4.55525]
[1779543884584,22.22,74864.44,269.2,-0.93044,0.00018,4.56575]
[1779543890626,22.23,74864.14,269.2,-0.93045,0.00018,4.56515]
[1779543902710,22.24,74863.58,269.2,-0.93047,0.00018,4.56433]
[1779543907745,22.24,74863.54,269.2,-0.93044,0.00018,4.5657]
[1779543913787,22.25,74863.57,269.2,-0.9304,0.00018,4.568]
[1779543918810,22.25,74863.57,269.2,-0.93036,0.00018,4.56967]
[1779543923857,22.25,74863.57,269.2,-0.93033,0.00018,4.57133]
[1779543925871,22.25,74865.31,269.2,-0.93001,0.00018,4.58757]
[1779543930906,22.26,74865.63,269.2,-0.92992,0.00018,4.5922]
[1779543937558,22.26,74865.64,269.2,-0.92999,0.00018,4.58676]
[1779543937955,22.26,74870.36,269.2,-0.92913,0.00018,4.63016]
[1779543938962,22.26,74875.12,269.2,-0.92827,0.00018,4.67346]
[1779543939969,22.26,74877.17,269.2,-0.9279,0.00018,4.69226]
[1779543942990,22.26,74881.68,269.2,-0.92707,0.00018,4.73373]
[1779543943997,22.27,74885.5,269.2,-0.92635,0.00018,4.76975]
[1779543949032,22.27,74886.38,269.2,-0.92614,0.00018,4.78008]
[1779543951046,22.27,74887.94,269.2,-0.92583,0.00018,4.79528]
[1779543957088,22.28,74888.88,269.2,-0.92561,0.00018,4.80643]
[1779543959459,22.28,74889.46,269.2,-0.92549,0.00019,4.81217]
[1779543959522,22.28,74892.04,269.2,-0.925,0.00019,4.83644]
[1779543960110,22.28,74898.76,269.2,-0.92374,0.00019,4.89902]
[1779543961477,22.28,74898.76,269.2,-0.92374,0.00019,4.89902]
[1779543965145,22.29,74902.44,269.2,-0.92301,0.00019,4.93484]
[1779543970995,22.29,74902.69,269.2,-0.92294,0.00019,4.93826]
[1779543971029,22.29,74902.69,269.2,-0.92294,0.00019,4.93826]
[1779543971188,22.29,74905.49,269.2,-0.92239,0.00019,4.96491]
[1779543972200,22.29,74907.35,269.2,-0.92203,0.00019,4.9825]
[1779543973202,22.29,74903.95,269.2,-0.92268,0.00019,4.95096]
[1779543979244,22.29,74904.08,269.2,-0.92262,0.00019,4.95372]
[1779543981258,22.3,74905.59,269.2,-0.92232,0.00019,4.96827]
[1779543984711,22.3,74905.64,269.2,-0.92231,0.00019,4.96916]
[1779543986611,22.3,74906.26,269.2,-0.92218,0.00019,4.97538]
[1779543987300,22.3,74904.65,269.2,-0.92248,0.00019,4.96077]
[1779543992335,22.3,74905.13,269.2,-0.92246,0.00019,4.95955]
[1779543997371,22.3,74905.21,269.2,-0.92242,0.00019,4.96156]
[1779544002406,22.31,74904.98,269.2,-0.92243,0.00019,4.9607]
[1779544008448,22.31,74905.0,269.2,-0.9224,0.00019,4.96251]
[1779544016504,22.32,74905.17,269.2,-0.92232,0.00019,4.96624]
[1779544022545,22.32,74907.49,269.2,-0.92184,0.00019,4.9895]
[1779544023553,22.32,74911.56,269.2,-0.92106,0.00019,5.02782]
[1779544024979,22.32,74912.61,269.2,-0.92085,0.00019,5.03781]
[1779544025157,22.32,74912.61,269.2,-0.92085,0.00019,5.03781]
[1779544025525,22.32,74912.61,269.2,-0.92085,0.00019,5.03781]
[1779544025567,22.32,74922.09,269.2,-0.919,0.0002,5.12731]
[1779544026574,22.32,74926.4,269.2,-0.91815,0.0002,5.16819]
[1779544030602,22.32,74928.05,269.2,-0.91783,0.0002,5.18338]
[1779544035637,22.32,74928.1,269.2,-0.91784,0.0002,5.18298]
[1779544041385,22.31,74928.43,269.2,-0.91779,0.0002,5.18541]
[1779544047077,22.31,74928.29,269.2,-0.91783,0.0002,5.18337]
[1779544047347,22.31,74928.29,269.2,-0.91783,0.0002,5.18337]
[1779544047721,22.31,74926.2,269.2,-0.91826,0.0002,5.16278]
[1779544051214,22.31,74927.31,269.2,-0.91805,0.0002,5.17285]
[1779544056784,22.31,74927.96,269.2,-0.91804,0.0002,5.17086]
[1779544063833,22.31,74928.22,269.2,-0.91802,0.0002,5.17191]
[1779544065847,22.3,74930.87,269.2,-0.9175,0.0002,5.1968]
[1779544068679,22.3,74932.51,269.2,-0.91719,0.0002,5.21169]
[1779544069875,22.3,74934.26,269.2,-0.91684,0.0002,5.22814]
[1779544074910,22.3,74934.83,269.2,-0.91676,0.0002,5.23207]
[1779544079945,22.29,74935.05,269.2,-0.91675,0.0002,5.23257]
[1779544084980,22.29,74934.67,269.2,-0.91686,0.0002,5.22731]
[1779544090021,22.29,74935.71,269.2,-0.91669,0.0002,5.23569]
[1779544093947,22.29,74935.76,269.2,-0.91668,0.0002,5.23584]
[1779544094277,22.29,74935.76,269.2,-0.91668,0.0002,5.23584]
[1779544094339,22.28,74938.11,269.2,-0.91624,0.0002,5.25704]
[1779544095055,22.28,74945.68,269.2,-0.9147,0.0002,5.32997]
[1779544096062,22.28,74947.66,269.2,-0.9143,0.00021,5.34875]
[1779544096997,22.28,74947.66,269.2,-0.9143,0.00021,5.34875]
[1779544097069,22.28,74949.32,269.2,-0.91397,0.00021,5.36431]
[1779544099084,22.28,74952.87,269.2,-0.91326,0.00021,5.39761]
[1779544103626,22.27,74959.56,269.2,-0.91193,0.00021,5.45955]
[1779544104119,22.27,74968.14,269.2,-0.91012,0.00021,5.54371]
[1779544105126,22.27,74971.76,269.2,-0.90934,0.00021,5.57936]
[1779544107817,22.27,74971.09,269.2,-0.9095,0.00021,5.57233]
[1779544108346,22.27,74971.99,269.2,-0.90931,0.00021,5.58082]
[1779544108394,22.27,74979.4,269.2,-0.90771,0.00022,5.65409]
[1779544109263,22.27,74990.18,269.2,-0.90536,0.00022,5.76114]
[1779544110173,22.27,74994.43,269.2,-0.90445,0.00022,5.80234]
[1779544114567,22.26,74995.45,269.2,-0.90442,0.00022,5.80093]
[1779544114679,22.26,74995.45,269.2,-0.90442,0.00022,5.80093]
[1779544114819,22.25,74995.6,269.2,-0.90442,0.00022,5.80096]
[1779544116769,22.25,74996.91,269.2,-0.90419,0.00022,5.8112]
[1779544117229,22.24,75000.97,269.2,-0.90331,0.00023,5.85063]
[1779544118237,22.24,75008.19,269.2,-0.90171,0.00023,5.92214]
[1779544120251,22.23,75008.84,269.2,-0.90164,0.00023,5.92547]
[1779544122657,22.23,75009.32,269.2,-0.90157,0.00023,5.92872]
[1779544123272,22.22,75014.21,269.2,-0.90052,0.00023,5.97517]
[1779544124280,22.22,75017.6,269.2,-0.89978,0.00023,6.00804]
[1779544125696,22.22,75017.6,269.2,-0.89978,0.00023,6.00804]
[1779544126295,22.21,75021.3,269.2,-0.899,0.00023,6.04239]
[1779544129316,22.2,75019.83,269.2,-0.89946,0.00023,6.02204]
[1779544130324,22.2,75016.15,269.2,-0.90031,0.00023,5.98444]
[1779544131330,22.19,75013.67,269.2,-0.90096,0.00023,5.95571]
[1779544132777,22.19,75011.42,269.2,-0.90151,0.00023,5.93114]
[1779544139387,22.16,75010.91,269.2,-0.90189,0.00023,5.91465]
[1779544141401,22.15,75015.07,269.2,-0.90101,0.00023,5.95384]
[1779544142408,22.15,75019.44,269.2,-0.90003,0.00023,5.99683]
[1779544143415,22.15,75021.71,269.2,-0.89955,0.00023,6.01837]
[1779544144422,22.14,75023.09,269.2,-0.89926,0.00023,6.03079]
[1779544145429,22.14,75028.66,269.2,-0.898,0.00024,6.08628]
[1779544146436,22.13,75033.17,269.2,-0.89698,0.00024,6.13097]
[1779544146936,22.13,75033.17,269.2,-0.89698,0.00024,6.13097]
[1779544147442,22.13,75036.39,269.2,-0.89626,0.00024,6.16238]
[1779544151471,22.08,75040.95,269.2,-0.89574,0.00024,6.18489]
[1779544155500,21.98,75042.63,269.2,-0.89632,0.00024,6.16034]
[1779544159528,21.96,75033.64,269.2,-0.89863,0.00024,6.05941]
[1779544160535,21.96,75024.79,269.2,-0.90074,0.00023,5.96624]
[1779544161542,21.96,75023.36,269.2,-0.90111,0.00023,5.94989]
[1779544162549,21.95,75025.13,269.2,-0.90074,0.00023,5.96652]
[1779544166577,21.94,75026.81,269.2,-0.90049,0.00023,5.97737]
[1779544168593,21.93,75035.15,269.2,-0.89861,0.00024,6.0604]
[1779544169600,21.93,75037.28,269.2,-0.89814,0.00024,6.08078]
[1779544172621,21.92,75039.35,269.2,-0.89788,0.00024,6.08969]
[1779544173628,21.91,75042.32,269.2,-0.89721,0.00024,6.11885]
[1779544175654,21.91,75042.68,269.2,-0.89717,0.00024,6.12078]
[1779544175861,21.91,75042.68,269.2,-0.89717,0.00024,6.12078]
[1779544176649,21.9,75049.63,269.2,-0.89558,0.00024,6.18978]
[1779544177656,21.9,75051.48,269.2,-0.89518,0.00024,6.20725]
[1779544179670,21.85,75046.78,269.2,-0.8968,0.00024,6.13679]
[1779544184705,21.83,75046.81,269.2,-0.89701,0.00024,6.12783]
[1779544187726,21.82,75048.75,269.2,-0.89667,0.00024,6.14256]
[1779544188733,21.81,75050.53,269.2,-0.89629,0.00024,6.15935]
[1779544190746,21.8,75052.91,269.2,-0.8958,0.00024,6.18053]
[1779544194048,21.76,75053.53,269.2,-0.89614,0.00024,6.16586]
[1779544194386,21.76,75053.53,269.2,-0.89614,0.00024,6.16586]
[1779544194438,21.76,75053.53,269.2,-0.89614,0.00024,6.16586]
[1779544194901,21.75,75069.51,269.2,-0.8923,0.00025,6.33113]
[1779544195256,21.75,75069.51,269.2,-0.8923,0.00025,6.33113]
[1779544195782,21.74,75073.38,269.2,-0.89137,0.00025,6.37075]
[1779544197796,21.73,75070.8,269.2,-0.89213,0.00025,6.33849]
[1779544198373,21.73,75070.8,269.2,-0.89213,0.00025,6.33849]
[1779544198802,21.73,75069.36,269.2,-0.89255,0.00025,6.32057]
[1779544200817,21.72,75067.5,269.2,-0.89314,0.00025,6.29565]
[1779544201824,21.71,75074.32,269.2,-0.89149,0.00025,6.36575]
[1779544203837,21.7,75075.96,269.2,-0.89121,0.00025,6.37803]
[1779544207866,21.68,75074.31,269.2,-0.89187,0.00025,6.34997]
[1779544208873,21.67,75072.11,269.2,-0.89248,0.00025,6.32392]
[1779544209880,21.67,75064.2,269.2,-0.8945,0.00025,6.23721]
[1779544210887,21.66,75066.02,269.2,-0.89411,0.00025,6.25413]
[1779544214915,21.64,75064.39,269.2,-0.89474,0.00025,6.22705]
[1779544218735,21.62,75065.53,269.2,-0.89463,0.00025,6.23192]
[1779544218943,21.62,75059.32,269.2,-0.89621,0.00024,6.16357]
[1779544219951,21.61,75049.31,269.2,-0.89868,0.00024,6.05552]
[1779544220958,21.61,75046.5,269.2,-0.89941,0.00024,6.02376]
[1779544224336,21.6,75046.04,269.2,-0.89964,0.00024,6.0136]
[1779544224986,21.59,75045.81,269.2,-0.89973,0.00024,6.00962]
[1779544226003,21.59,75043.59,269.2,-0.90029,0.00024,5.98477]
[1779544226737,21.59,75043.59,269.2,-0.90029,0.00024,5.98477]
[1779544227009,21.59,75029.98,269.2,-0.90352,0.00023,5.84117]
[1779544228017,21.58,75025.73,269.2,-0.90454,0.00023,5.79542]
[1779544229946,21.55,75025.4,269.2,-0.90499,0.00023,5.77517]
[1779544234061,21.54,75028.55,269.2,-0.90445,0.00023,5.79688]
[1779544235068,21.54,75030.88,269.2,-0.90392,0.00023,5.82057]
[1779544240103,21.53,75031.72,269.2,-0.90379,0.00023,5.82642]
[1779544243124,21.53,75030.44,269.2,-0.90413,0.00023,5.81136]
[1779544247152,21.52,75037.27,269.2,-0.90259,0.00023,5.88032]
[1779544248159,21.52,75039.49,269.2,-0.90208,0.00024,5.90298]
[1779544250173,21.52,75040.0,269.2,-0.90199,0.00024,5.90698]
[1779544255208,21.51,75041.14,269.2,-0.90183,0.00024,5.91406]
[1779544258229,21.5,75039.37,269.2,-0.90234,0.00023,5.89137]
[1779544263265,21.48,75039.27,269.2,-0.90252,0.00023,5.88354]
[1779544268299,21.47,75040.68,269.2,-0.90237,0.00024,5.89032]
[1779544269306,21.46,75038.94,269.2,-0.90281,0.00023,5.87075]
[1779544274341,21.45,75038.84,269.2,-0.90298,0.00023,5.8632]
[1779544279376,21.44,75038.93,269.2,-0.90309,0.00023,5.85816]
[1779544281390,21.43,75037.07,269.2,-0.90356,0.00023,5.83698]
[1779544287433,21.42,75035.99,269.2,-0.90393,0.00023,5.82083]
[1779544296495,21.41,75036.96,269.2,-0.90396,0.00023,5.81663]
[1779544302537,21.4,75036.66,269.2,-0.90412,0.00023,5.80947]
[1779544307572,21.4,75036.78,269.2,-0.90411,0.00023,5.81003]
[1779544309587,21.4,75033.9,269.2,-0.90479,0.00023,5.77965]
[1779544310594,21.4,75028.71,269.2,-0.90598,0.00023,5.72548]
[1779544314622,21.4,75027.05,269.2,-0.90637,0.00023,5.70811]
[1779544318650,21.4,75031.22,269.2,-0.90541,0.00023,5.75147]
[1779544319657,21.4,75034.08,269.2,-0.90475,0.00023,5.78122]
[1779544320664,21.4,75036.38,269.2,-0.90422,0.00023,5.80513]
[1779544322679,21.39,75038.11,269.2,-0.90382,0.00023,5.82291]
[1779544327714,21.39,75038.99,269.2,-0.90365,0.00023,5.83055]
[1779544331742,21.39,75041.65,269.2,-0.9031,0.00023,5.85545]
[1779544333941,21.38,75041.42,269.2,-0.90316,0.00023,5.85257]
[1779544333953,21.38,75043.86,269.2,-0.9026,0.00024,5.87773]
[1779544334763,21.38,75029.69,269.2,-0.90592,0.00023,5.72857]
[1779544335770,21.38,75027.31,269.2,-0.90647,0.00023,5.70351]
[1779544338791,21.38,75032.46,269.2,-0.9053,0.00023,5.75667]
[1779544339798,21.38,75034.78,269.2,-0.90476,0.00023,5.78074]
[1779544341812,21.38,75033.13,269.2,-0.90515,0.00023,5.76314]
[1779544343826,21.38,75027.3,269.2,-0.9065,0.00023,5.70214]
[1779544344833,21.38,75021.7,269.2,-0.90778,0.00023,5.64403]
[1779544346585,21.38,75021.42,269.2,-0.90784,0.00023,5.64115]
[1779544346847,21.38,75018.92,269.2,-0.90841,0.00023,5.61534]
[1779544347395,21.38,75018.92,269.2,-0.90841,0.00023,5.61534]
[1779544347854,21.38,75023.43,269.2,-0.90738,0.00023,5.66202]
[1779544348861,21.38,75024.92,269.2,-0.90704,0.00023,5.67745]
[1779544350875,21.38,75030.25,269.2,-0.90583,0.00023,5.73274]
[1779544351882,21.38,75034.99,269.2,-0.90484,0.00023,5.7748]
[1779544356917,21.38,75034.62,269.2,-0.90494,0.00023,5.76993]
[1779544357924,21.37,75036.52,269.2,-0.90451,0.00023,5.7896]
[1779544359487,21.37,75036.98,269.2,-0.90441,0.00023,5.79419]
[1779544359939,21.37,75016.84,269.2,-0.90901,0.00022,5.58492]
[1779544360946,21.37,75008.88,269.2,-0.9108,0.00022,5.50268]
[1779544362993,21.37,75008.21,269.2,-0.91096,0.00022,5.49542]
[1779544363000,21.37,75002.13,269.2,-0.91229,0.00022,5.43347]
[1779544363967,21.37,75003.69,269.2,-0.91195,0.00022,5.44951]
[1779544364974,21.37,75005.83,269.2,-0.91148,0.00022,5.47145]
[1779544367996,21.37,75004.25,269.2,-0.91182,0.00022,5.45564]
[1779544372024,21.38,75006.76,269.2,-0.91121,0.00022,5.4837]
[1779544373032,21.38,75008.2,269.2,-0.91088,0.00022,5.49912]
[1779544374039,21.38,75011.03,269.2,-0.91024,0.00022,5.52858]
[1779544376053,21.38,75012.61,269.2,-0.90989,0.00022,5.54485]
[1779544378067,21.38,75015.52,269.2,-0.90923,0.00022,5.57488]
[1779544383102,21.38,75016.2,269.2,-0.90908,0.00022,5.58187]
[1779544386123,21.38,75017.64,269.2,-0.90876,0.00022,5.59648]
[1779544391158,21.38,75018.36,269.2,-0.90861,0.00023,5.6034]
[1779544397200,21.38,75018.72,269.2,-0.90854,0.00023,5.60651]
[1779544403242,21.38,75019.01,269.2,-0.90849,0.00023,5.60888]
[1779544408277,21.38,75019.37,269.2,-0.90842,0.00023,5.6121]
[1779544411298,21.38,75021.09,269.2,-0.90814,0.00023,5.62236]
[1779544412305,21.38,75023.09,269.2,-0.90769,0.00023,5.64294]
[1779544415326,21.37,75025.2,269.2,-0.90722,0.00023,5.66437]
[1779544416834,21.37,75028.45,269.2,-0.90648,0.00023,5.69776]
[1779544417341,21.37,75031.39,269.2,-0.90581,0.00023,5.72834]
[1779544419355,21.37,75032.92,269.2,-0.90547,0.00023,5.74379]
[1779544421830,21.37,75032.93,269.2,-0.90547,0.00023,5.74361]
[1779544422864,21.37,75032.85,269.2,-0.9055,0.00023,5.7422]
[1779544422947,21.37,75032.85,269.2,-0.9055,0.00023,5.7422]
[1779544422978,21.37,75032.85,269.2,-0.9055,0.00023,5.7422]
[1779544423042,21.37,75047.4,269.2,-0.9021,0.00024,5.8945]
[1779544423427,21.37,75047.4,269.2,-0.9021,0.00024,5.8945]
[1779544423511,21.37,75047.1,269.2,-0.90218,0.00024,5.8909]
[1779544426120,21.37,75046.68,269.2,-0.90228,0.00024,5.88648]
[1779544426187,21.37,75044.76,269.2,-0.90277,0.00024,5.86493]
[1779544426414,21.37,75041.11,269.2,-0.90362,0.00023,5.82659]
[1779544430442,21.36,75045.26,269.2,-0.9027,0.00024,5.868]
[1779544431450,21.36,75047.62,269.2,-0.90214,0.00024,5.89285]
[1779544432456,21.36,75049.61,269.2,-0.90168,0.00024,5.91336]
[1779544433463,21.36,75051.28,269.2,-0.90128,0.00024,5.93087]
[1779544434470,21.36,75054.58,269.2,-0.9005,0.00024,5.96564]
[1779544436226,21.36,75057.5,269.2,-0.8998,0.00024,5.99641]
[1779544436484,21.36,75062.9,269.2,-0.89851,0.00024,6.05311]
[1779544437491,21.36,75065.22,269.2,-0.89796,0.00024,6.07704]
[1779544438498,21.35,75067.81,269.2,-0.89734,0.00025,6.10387]
[1779544439505,21.35,75073.9,269.2,-0.89586,0.00025,6.16822]
[1779544441519,21.35,75077.86,269.2,-0.89492,0.00025,6.20884]
[1779544442526,21.35,75080.66,269.2,-0.89425,0.00025,6.23798]
[1779544443533,21.34,75084.08,269.2,-0.89341,0.00025,6.27383]
[1779544444443,21.34,75084.08,269.2,-0.89341,0.00025,6.27383]
[1779544444540,21.34,75086.56,269.2,-0.89281,0.00025,6.29954]
[1779544446232,21.34,75086.56,269.2,-0.89281,0.00025,6.29954]
[1779544447561,21.33,75084.9,269.2,-0.89331,0.00025,6.27815]
[1779544449236,21.33,75084.9,269.2,-0.89331,0.00025,6.27815]
[1779544449258,21.33,75084.9,269.2,-0.89331,0.00025,6.27815]
[1779544448568,21.33,75083.37,269.2,-0.89372,0.00025,6.26051]
[1779544450248,21.33,75083.37,269.2,-0.89372,0.00025,6.26051]
[1779544450305,21.33,75083.37,269.2,-0.89372,0.00025,6.26051]
[1779544449579,21.33,75102.54,269.2,-0.88881,0.00026,6.4688]
[1779544450683,21.33,75102.54,269.2,-0.88881,0.00026,6.4688]
[1779544450736,21.33,75102.54,269.2,-0.88881,0.00026,6.4688]
[1779544450785,21.33,75117.59,269.2,-0.88485,0.00027,6.63367]
[1779544451299,21.33,75117.59,269.2,-0.88485,0.00027,6.63367]
[1779544451591,21.33,75121.82,269.2,-0.88373,0.00027,6.6798]
[1779544452599,21.33,75121.89,269.2,-0.88373,0.00027,6.67983]
[1779544453605,21.33,75117.72,269.2,-0.88487,0.00027,6.63305]
[1779544457245,21.32,75119.1,269.2,-0.88457,0.00027,6.64524]
[1779544457422,21.32,75119.1,269.2,-0.88457,0.00027,6.64524]
[1779544457430,21.32,75119.1,269.2,-0.88457,0.00027,6.64524]
[1779544457717,21.32,75119.1,269.2,-0.88457,0.00027,6.64524]
[1779544457821,21.32,75119.1,269.2,-0.88457,0.00027,6.64524]
[1779544457888,21.32,75119.1,269.2,-0.88457,0.00027,6.64524]
[1779544457928,21.32,75134.43,269.2,-0.88043,0.00027,6.8145]
[1779544458623,21.32,75134.43,269.2,-0.88043,0.00027,6.8145]
[1779544458757,21.32,75134.43,269.2,-0.88043,0.00027,6.8145]
[1779544458857,21.32,75155.82,269.2,-0.87449,0.00028,7.0526]
[1779544459655,21.32,75161.6,269.2,-0.87284,0.00029,7.11746]
[1779544461234,21.31,75164.7,269.2,-0.872,0.00029,7.15047]
[1779544464961,21.3,75162.16,269.2,-0.8729,0.00029,7.11512]
[1779544465697,21.29,75160.39,269.2,-0.87345,0.00029,7.09357]
[1779544466854,21.29,75154.44,269.2,-0.87518,0.00028,7.02516]
[1779544467823,21.29,75152.39,269.2,-0.8758,0.00028,7.00065]
[1779544468720,21.28,75150.06,269.2,-0.87649,0.00028,6.97306]
[1779544469727,21.28,75156.31,269.2,-0.87477,0.00028,7.04167]
[1779544470736,21.28,75161.73,269.2,-0.87326,0.00029,7.10105]
[1779544474764,21.26,75164.26,269.2,-0.87281,0.00029,7.11557]
[1779544476778,21.25,75158.81,269.2,-0.87445,0.00028,7.05102]
[1779544477785,21.25,75156.5,269.2,-0.87515,0.00028,7.02353]
[1779544478792,21.25,75155.07,269.2,-0.87559,0.00028,7.00598]
[1779544480805,21.24,75148.24,269.2,-0.87758,0.00028,6.92647]
[1779544482044,21.24,75161.49,269.2,-0.87387,0.00029,7.07393]
[1779544482824,21.23,75174.29,269.2,-0.87022,0.00029,7.21689]
[1779544483831,21.23,75177.24,269.2,-0.8694,0.00029,7.24858]
[1779544487861,21.21,75178.76,269.2,-0.86914,0.00029,7.25878]
[1779544492897,21.19,75177.62,269.2,-0.8697,0.00029,7.2371]
[1779544494911,21.19,75172.93,269.2,-0.87116,0.00029,7.18046]
[1779544495917,21.15,75169.25,269.2,-0.87265,0.00029,7.12221]
[1779544498939,21.14,75167.62,269.2,-0.87325,0.00029,7.09903]
[1779544501960,21.13,75171.58,269.2,-0.87222,0.00029,7.13933]
[1779544502967,21.12,75173.88,269.2,-0.87159,0.00029,7.16386]
[1779544503974,21.09,75168.9,269.2,-0.87345,0.00029,7.09133]
[1779544504981,21.08,75165.8,269.2,-0.87438,0.00029,7.05466]
[1779544506997,21.08,75161.53,269.2,-0.87567,0.00028,7.00339]
[1779544511023,21.07,75160.07,269.2,-0.87623,0.00028,6.98136]
[1779544515051,21.05,75158.66,269.2,-0.87676,0.00028,6.96005]
[1779544517065,21.05,75154.05,269.2,-0.87813,0.00028,6.90537]
[1779544519079,21.04,75150.06,269.2,-0.87931,0.00028,6.85793]
[1779544522179,21.04,75149.52,269.2,-0.87952,0.00028,6.84955]
[1779544522320,21.04,75149.52,269.2,-0.87952,0.00028,6.84955]
[1779544522272,21.04,75133.39,269.2,-0.88399,0.00027,6.66728]
[1779544523107,21.03,75130.89,269.2,-0.88469,0.00027,6.63843]
[1779544524114,21.03,75126.52,269.2,-0.88589,0.00027,6.58879]
[1779544525121,21.03,75123.82,269.2,-0.88665,0.00027,6.5574]
[1779544526753,21.03,75122.63,269.2,-0.887,0.00027,6.54287]
[1779544527135,21.02,75122.64,269.2,-0.88703,0.00027,6.54146]
[1779544529149,21.02,75121.2,269.2,-0.88748,0.00027,6.52292]
[1779544532170,21.01,75124.03,269.2,-0.8869,0.00027,6.5439]
[1779544533177,21.01,75120.68,269.2,-0.88782,0.00027,6.50557]
[1779544534184,21.01,75116.8,269.2,-0.88887,0.00026,6.46148]
[1779544535191,21.0,75113.52,269.2,-0.88976,0.00026,6.42417]
[1779544535678,21.0,75113.52,269.2,-0.88976,0.00026,6.42417]
[1779544536197,21.0,75159.28,269.2,-0.87728,0.00028,6.93637]
[1779544537205,21.0,75165.93,269.2,-0.8754,0.00029,7.01134]
[1779544538212,21.0,75163.22,269.2,-0.87619,0.00029,6.97998]
[1779544539279,21.0,75163.22,269.2,-0.87619,0.00029,6.97998]
[1779544541232,20.99,75166.14,269.2,-0.87546,0.00029,7.00905]
[1779544544254,20.98,75157.36,269.2,-0.87806,0.00028,6.90519]
[1779544545902,20.98,75156.46,269.2,-0.87835,0.00028,6.89371]
[1779544546268,20.98,75161.25,269.2,-0.87702,0.00028,6.94676]
[1779544547274,20.97,75163.16,269.2,-0.87651,0.00029,6.96712]
[1779544549949,20.97,75164.34,269.2,-0.87624,0.00029,6.97783]
[1779544557347,20.94,75163.32,269.2,-0.87681,0.00029,6.95519]
[1779544558354,20.94,75160.35,269.2,-0.87769,0.00028,6.9201]
[1779544559361,20.94,75157.39,269.2,-0.87856,0.00028,6.88521]
[1779544562382,20.93,75159.58,269.2,-0.87804,0.00028,6.90632]
[1779544567417,20.91,75159.71,269.2,-0.87816,0.00028,6.90155]
[1779544571445,20.81,75162.84,269.2,-0.87846,0.00028,6.88966]
[1779544572452,20.81,75165.8,269.2,-0.87765,0.00029,6.92227]
[1779544576480,20.8,75163.71,269.2,-0.87837,0.00028,6.89345]
[1779544581515,20.78,75163.38,269.2,-0.87861,0.00028,6.88383]
[1779544586550,20.77,75163.92,269.2,-0.8786,0.00028,6.88425]
[1779544591586,20.76,75164.1,269.2,-0.8788,0.00028,6.87308]
[1779544596621,20.75,75164.17,269.2,-0.87892,0.00028,6.86828]
[1779544601656,20.73,75164.4,269.2,-0.87903,0.00028,6.86388]
[1779544603669,20.72,75160.43,269.2,-0.88024,0.00028,6.81526]
[1779544608705,20.71,75157.14,269.2,-0.88132,0.00028,6.77155]
[1779544613742,20.7,75157.62,269.2,-0.88132,0.00028,6.77154]
[1779544620791,20.68,75157.64,269.2,-0.8815,0.00028,6.7643]
[1779544622805,20.68,75156.11,269.2,-0.88198,0.00028,6.74471]
[1779544625826,20.67,75154.04,269.2,-0.88264,0.00028,6.71795]
[1779544629854,20.66,75150.75,269.2,-0.88368,0.00028,6.67542]
[1779544630861,20.66,75148.32,269.2,-0.88437,0.00028,6.6468]
[1779544631870,20.66,75145.55,269.2,-0.88516,0.00028,6.61439]
[1779544632875,20.65,75147.2,269.2,-0.88473,0.00028,6.63229]
[1779544633882,20.65,75149.6,269.2,-0.88408,0.00028,6.65872]
[1779544638917,20.64,75150.31,269.2,-0.884,0.00028,6.66217]
[1779544640931,20.64,75147.37,269.2,-0.88486,0.00028,6.62681]
[1779544645966,20.63,75148.15,269.2,-0.88475,0.00028,6.63122]
[1779544653015,20.61,75143.99,269.2,-0.88616,0.00027,6.56997]
[1779544654022,20.61,75141.18,269.2,-0.88695,0.00027,6.5372]
[1779544659093,20.61,75140.85,269.2,-0.8871,0.00027,6.53103]
[1779544660064,20.6,75139.16,269.2,-0.88763,0.00027,6.50904]
[1779544665099,20.59,75138.2,269.2,-0.88799,0.00027,6.49426]
[1779544670134,20.58,75137.97,269.2,-0.88814,0.00027,6.48772]
[1779544671141,20.58,75141.6,269.2,-0.88718,0.00027,6.52812]
[1779544673155,20.58,75145.84,269.2,-0.88605,0.00027,6.57465]
[1779544674163,20.58,75148.2,269.2,-0.88543,0.00028,6.60063]
[1779544675169,20.58,75152.73,269.2,-0.8842,0.00028,6.6514]
[1779544679197,20.57,75155.42,269.2,-0.88355,0.00028,6.67805]
[1779544685239,20.55,75156.63,269.2,-0.88337,0.00028,6.68556]
[1779544694303,20.53,75157.25,269.2,-0.88348,0.00028,6.68106]
[1779544697324,20.52,75159.29,269.2,-0.883,0.00028,6.70075]
[1779544705380,20.5,75155.88,269.2,-0.8842,0.00028,6.65158]
[1779544706387,20.5,75152.43,269.2,-0.88518,0.00028,6.61105]
[1779544711423,20.49,75153.2,269.2,-0.88519,0.00028,6.60773]
[1779544716459,20.48,75155.44,269.2,-0.88469,0.00028,6.62844]
[1779544717466,20.47,75157.31,269.2,-0.8842,0.00028,6.64858]
[1779544722502,20.46,75158.37,269.2,-0.88406,0.00028,6.65436]
[1779544727537,20.45,75157.22,269.2,-0.88453,0.00028,6.63518]
[1779544728546,20.44,75152.92,269.2,-0.88575,0.00028,6.58488]
[1779544729551,20.44,75149.45,269.2,-0.88673,0.00028,6.54426]
[1779544731565,20.44,75143.81,269.2,-0.88831,0.00027,6.47819]
[1779544733579,20.44,75142.13,269.2,-0.88881,0.00027,6.45721]
[1779544738614,20.42,75129.59,269.2,-0.89232,0.00027,6.30923]
[1779544739621,20.42,75126.72,269.2,-0.8931,0.00026,6.27627]
[1779544743649,20.42,75129.64,269.2,-0.89235,0.00027,6.30805]
[1779544748684,20.41,75131.3,269.2,-0.89197,0.00027,6.32414]
[1779544749691,20.41,75133.76,269.2,-0.89133,0.00027,6.35147]
[1779544753722,20.41,75135.47,269.2,-0.89093,0.00027,6.36844]
[1779544755736,20.41,75137.41,269.2,-0.89043,0.00027,6.3892]
[1779544763792,20.39,75140.65,269.2,-0.88971,0.00027,6.41968]
[1779544764799,20.39,75142.29,269.2,-0.88928,0.00027,6.43767]
[1779544769834,20.38,75143.75,269.2,-0.88899,0.00027,6.45011]
[1779544772855,20.38,75145.35,269.2,-0.88873,0.00027,6.4579]
[1779544775876,20.37,75143.76,269.2,-0.88924,0.00027,6.43669]
[1779544777904,20.36,75141.24,269.2,-0.88997,0.00027,6.40593]
[1779544778904,20.36,75127.03,269.2,-0.89381,0.00026,6.24299]
[1779544779911,20.36,75125.52,269.2,-0.89425,0.00026,6.22446]
[1779544780918,20.36,75125.72,269.2,-0.8942,0.00026,6.22628]
[1779544782932,20.36,75127.89,269.2,-0.89365,0.00026,6.24999]
[1779544785954,20.35,75125.35,269.2,-0.89435,0.00026,6.21992]
[1779544788974,20.35,75128.64,269.2,-0.89351,0.00027,6.25584]
[1779544794010,20.35,75129.71,269.2,-0.89329,0.00027,6.2655]
[1779544798038,20.34,75132.92,269.2,-0.89249,0.00027,6.29937]
[1779544799045,20.34,75136.16,269.2,-0.89164,0.00027,6.33564]
[1779544801092,20.34,75141.88,269.2,-0.89011,0.00027,6.40025]
[1779544802094,20.33,75146.59,269.2,-0.88886,0.00027,6.4528]
[1779544807304,20.33,75146.12,269.2,-0.88906,0.00027,6.44435]
[1779544813172,20.32,75146.37,269.2,-0.88913,0.00027,6.44166]
[1779544814179,20.32,75140.73,269.2,-0.89068,0.00027,6.37643]
[1779544815186,20.31,75137.73,269.2,-0.89151,0.00027,6.34136]
[1779544816193,20.31,75136.23,269.2,-0.89193,0.00027,6.32348]
[1779544819214,20.31,75130.68,269.2,-0.89348,0.00027,6.25754]
[1779544820221,20.3,75126.87,269.2,-0.89451,0.00026,6.21314]
[1779544825256,20.3,75125.59,269.2,-0.89491,0.00026,6.19624]
[1779544826263,20.3,75123.88,269.2,-0.89537,0.00026,6.17643]
[1779544828278,20.3,75121.99,269.2,-0.89589,0.00026,6.15385]
[1779544834320,20.29,75121.32,269.2,-0.89622,0.00026,6.13678]
[1779544839355,20.29,75121.72,269.2,-0.89613,0.00026,6.14092]
[1779544844390,20.29,75121.41,269.2,-0.89623,0.00026,6.13642]
[1779544849427,20.28,75120.2,269.2,-0.89658,0.00026,6.12117]
[1779544850723,20.28,75119.86,269.2,-0.89668,0.00026,6.11696]
[1779544851440,20.28,75115.63,269.2,-0.89779,0.00026,6.06899]
[1779544852447,20.28,75112.81,269.2,-0.89852,0.00026,6.03703]
[1779544854461,20.28,75109.48,269.2,-0.89938,0.00026,5.99924]
[1779544855468,20.28,75105.74,269.2,-0.90034,0.00025,5.95726]
[1779544856475,20.28,75104.29,269.2,-0.90071,0.00025,5.94082]
[1779544857482,20.28,75102.34,269.2,-0.90121,0.00025,5.91887]
[1779544861435,20.28,75101.4,269.2,-0.90145,0.00025,5.90822]
[1779544863864,20.28,75099.82,269.2,-0.90186,0.00025,5.8903]
[1779544863989,20.28,75099.82,269.2,-0.90186,0.00025,5.8903]
[1779544864218,20.28,75099.82,269.2,-0.90186,0.00025,5.8903]
[1779544864533,20.28,75095.37,269.2,-0.90297,0.00025,5.8408]
[1779544865540,20.28,75093.75,269.2,-0.90338,0.00025,5.8228]
[1779544868561,20.28,75090.94,269.2,-0.90407,0.00025,5.79166]
[1779544872280,20.28,75090.55,269.2,-0.90417,0.00025,5.78735]
[1779544873596,20.28,75089.16,269.2,-0.90451,0.00025,5.77204]
[1779544874603,20.28,75086.61,269.2,-0.90514,0.00024,5.744]
[1779544875971,20.28,75085.59,269.2,-0.90539,0.00024,5.73285]
[1779544876617,20.28,75085.05,269.2,-0.90552,0.00024,5.72701]
[1779544877624,20.28,75089.9,269.2,-0.90432,0.00025,5.78047]
[1779544878631,20.28,75086.72,269.2,-0.90509,0.00024,5.74604]
[1779544880645,20.28,75085.27,269.2,-0.90542,0.00024,5.7314]
[1779544884673,20.29,75083.04,269.2,-0.9059,0.00024,5.70958]
[1779544889708,20.3,75085.38,269.2,-0.90525,0.00024,5.73879]
[1779544890714,20.3,75087.9,269.2,-0.90462,0.00025,5.76714]
[1779544895750,20.3,75087.84,269.2,-0.90467,0.00025,5.76231]
[1779544900785,20.31,75085.65,269.2,-0.90513,0.00024,5.74156]
[1779544905820,20.32,75085.67,269.2,-0.90505,0.00024,5.74518]
[1779544909973,20.32,75085.26,269.2,-0.90511,0.00024,5.74267]
[1779544914883,20.33,75083.36,269.2,-0.90548,0.00024,5.72581]
[1779544915890,20.33,75081.76,269.2,-0.90585,0.00024,5.70897]
[1779544920925,20.34,75081.16,269.2,-0.90592,0.00024,5.70588]
[1779544925960,20.35,75079.89,269.2,-0.90615,0.00024,5.69582]
[1779544932003,20.35,75082.68,269.2,-0.90537,0.00024,5.73061]
[1779544933009,20.36,75084.18,269.2,-0.90498,0.00024,5.74803]
[1779544938044,20.37,75083.32,269.2,-0.90508,0.00024,5.7435]
[1779544945094,20.38,75082.92,269.2,-0.90503,0.00024,5.74569]
[1779544950129,20.39,75081.58,269.2,-0.90529,0.00024,5.73436]
[1779544955165,20.39,75080.02,269.2,-0.90569,0.00024,5.7135]
[1779544960199,20.4,75079.55,269.2,-0.90572,0.00024,5.71194]
[1779544964227,20.41,75077.93,269.2,-0.90604,0.00024,5.69792]
[1779544969262,20.42,75072.11,269.2,-0.90735,0.00024,5.6384]
[1779544970269,20.42,75069.74,269.2,-0.9079,0.00024,5.61356]
[1779544972283,20.42,75067.74,269.2,-0.90835,0.00024,5.59285]
[1779544975304,20.42,75066.14,269.2,-0.90869,0.00024,5.57741]
[1779544978325,20.43,75064.65,269.2,-0.90898,0.00024,5.56442]
[1779544981025,20.43,75064.08,269.2,-0.90907,0.00024,5.56034]
[1779544981346,20.44,75062.58,269.2,-0.9094,0.00024,5.54525]
[1779544986381,20.45,75061.44,269.2,-0.90952,0.00023,5.53973]
[1779544987536,20.45,75061.44,269.2,-0.90952,0.00023,5.53973]
[1779544987973,20.45,75060.38,269.2,-0.90973,0.00023,5.52989]
[1779544988395,20.46,75060.23,269.2,-0.90973,0.00023,5.52983]
[1779544991416,20.47,75066.09,269.2,-0.90825,0.00024,5.59754]
[1779544992423,20.47,75068.15,269.2,-0.90773,0.00024,5.62123]
[1779544998465,20.49,75067.56,269.2,-0.90767,0.00024,5.62352]
[1779545004507,20.5,75067.77,269.2,-0.90744,0.00024,5.63426]
[1779545009542,20.52,75067.44,269.2,-0.90736,0.00024,5.63763]
[1779545015584,20.53,75066.72,269.2,-0.90745,0.00024,5.63084]
[1779545021626,20.55,75066.54,269.2,-0.90732,0.00024,5.63701]
[1779545022633,20.55,75063.59,269.2,-0.90799,0.00024,5.60662]
[1779545027668,20.57,75063.82,269.2,-0.90778,0.00024,5.61602]
[1779545032703,20.58,75061.94,269.2,-0.90807,0.00024,5.60274]
[1779545038745,20.6,75061.46,269.2,-0.90799,0.00024,5.60618]
[1779545043780,20.62,75059.88,269.2,-0.9082,0.00024,5.59642]
[1779545044787,20.62,75058.5,269.2,-0.9085,0.00023,5.58312]
[1779545047808,20.63,75056.33,269.2,-0.90891,0.00023,5.56438]
[1779545050829,20.64,75054.88,269.2,-0.90915,0.00023,5.55346]
[1779545053850,20.65,75053.08,269.2,-0.90946,0.00023,5.53888]
[1779545055864,20.65,75051.33,269.2,-0.9098,0.00023,5.52336]
[1779545060899,20.67,75049.26,269.2,-0.91011,0.00023,5.50928]
[1779545065934,20.69,75049.52,269.2,-0.90988,0.00023,5.5199]
[1779545070969,20.7,75049.0,269.2,-0.90983,0.00023,5.52216]
[1779545075001,20.71,75051.37,269.2,-0.90924,0.00023,5.54627]
[1779545076008,20.72,75055.38,269.2,-0.90827,0.00023,5.59041]
[1779545081043,20.73,75057.75,269.2,-0.90756,0.00024,5.62281]
[1779545082050,20.74,75059.24,269.2,-0.90718,0.00024,5.6401]
[1779545086078,20.74,75060.9,269.2,-0.90668,0.00024,5.66247]
[1779545091114,20.76,75060.27,269.2,-0.90668,0.00024,5.6624]
[1779545096148,20.77,75060.19,269.2,-0.90655,0.00024,5.66814]
[1779545102189,20.79,75060.54,269.2,-0.90629,0.00024,5.67979]
[1779545104205,20.79,75058.72,269.2,-0.90667,0.00024,5.66297]
[1779545109240,20.81,75054.72,269.2,-0.90746,0.00023,5.62699]
[1779545110246,20.81,75052.55,269.2,-0.90794,0.00023,5.60528]
[1779545115282,20.83,75052.45,269.2,-0.90781,0.00023,5.61128]
[1779545120317,20.84,75052.51,269.2,-0.90764,0.00023,5.61889]
[1779545126358,20.86,75052.69,269.2,-0.90741,0.00023,5.62906]
[1779545131394,20.87,75050.22,269.2,-0.90796,0.00023,5.60153]
[1779545136429,20.88,75049.74,269.2,-0.90795,0.00023,5.60209]
[1779545139450,20.89,75051.12,269.2,-0.90756,0.00023,5.61949]
[1779545146499,20.98,75050.61,269.2,-0.90668,0.00023,5.65905]
[1779545149308,21.02,75049.97,269.2,-0.90647,0.00023,5.66824]
[1779545149471,21.02,75049.97,269.2,-0.90647,0.00023,5.66824]
[1779545149520,21.02,75045.18,269.2,-0.90757,0.00023,5.61853]
[1779545150527,21.02,75042.38,269.2,-0.9082,0.00023,5.58996]
[1779545154555,21.03,75041.01,269.2,-0.90844,0.00023,5.57924]
[1779545155562,21.03,75034.56,269.2,-0.9099,0.00023,5.5127]
[1779545156569,21.03,75032.34,269.2,-0.91038,0.00023,5.49058]
[1779545159590,21.04,75030.16,269.2,-0.91081,0.00023,5.47103]
[1779545162611,21.04,75033.08,269.2,-0.91007,0.00023,5.50459]
[1779545165632,21.05,75038.13,269.2,-0.90885,0.00023,5.56027]
[1779545166639,21.07,75043.85,269.2,-0.90734,0.00023,5.62914]
[1779545171674,21.11,75045.03,269.2,-0.90667,0.00023,5.65904]
[1779545173688,21.11,75049.37,269.2,-0.90562,0.00023,5.7062]
[1779545174695,21.11,75051.44,269.2,-0.90512,0.00024,5.72871]
[1779545180736,21.12,75051.37,269.2,-0.90505,0.00024,5.73172]
[1779545183758,21.12,75048.16,269.2,-0.90577,0.00023,5.69975]
[1779545186779,21.13,75051.19,269.2,-0.90501,0.00024,5.73374]
[1779545191813,21.13,75051.27,269.2,-0.90502,0.00024,5.73036]
[1779545194835,21.14,75056.18,269.2,-0.90382,0.00024,5.78409]
[1779545195842,21.14,75058.14,269.2,-0.90334,0.00024,5.80539]
[1779545197856,21.14,75059.56,269.2,-0.90298,0.00024,5.82143]
[1779545202891,21.15,75060.1,269.2,-0.9028,0.00024,5.82938]
[1779545205963,21.15,75060.28,269.2,-0.90274,0.00024,5.83216]
[1779545205971,21.15,75060.28,269.2,-0.90274,0.00024,5.83216]
[1779545210947,21.15,75062.91,269.2,-0.90205,0.00024,5.8624]
[1779545214975,21.15,75064.57,269.2,-0.90164,0.00024,5.88057]
[1779545215527,21.15,75064.57,269.2,-0.90164,0.00024,5.88057]
[1779545215982,21.15,75066.33,269.2,-0.90121,0.00024,5.89943]
[1779545217975,21.15,75066.87,269.2,-0.90108,0.00024,5.90526]
[1779545220057,21.15,75067.45,269.2,-0.90094,0.00024,5.91156]
[1779545220415,21.15,75067.95,269.2,-0.90082,0.00024,5.91668]
[1779545220417,21.15,75067.95,269.2,-0.90082,0.00024,5.91668]
[1779545221065,21.15,75067.95,269.2,-0.90082,0.00024,5.91668]
[1779545221034,21.15,75112.98,269.2,-0.88944,0.00026,6.40497]
[1779545221378,21.15,75112.98,269.2,-0.88944,0.00026,6.40497]
[1779545221473,21.15,75112.98,269.2,-0.88944,0.00026,6.40497]
[1779545221890,21.15,75112.98,269.2,-0.88944,0.00026,6.40497]
[1779545222034,21.15,75149.85,269.2,-0.87945,0.00028,6.81433]
[1779545223040,21.15,75157.33,269.2,-0.87732,0.00028,6.89913]
[1779545223464,21.15,75157.33,269.2,-0.87732,0.00028,6.89913]
[1779545224047,21.15,75157.5,269.2,-0.87728,0.00028,6.90106]
[1779545224461,21.15,75157.5,269.2,-0.87728,0.00028,6.90106]
[1779545227068,21.15,75162.77,269.2,-0.87578,0.00029,6.9604]
[1779545228144,21.15,75163.13,269.2,-0.87568,0.00029,6.96438]
[1779545233110,21.15,75164.97,269.2,-0.87517,0.00029,6.98466]
[1779545238145,21.15,75166.35,269.2,-0.87479,0.00029,6.99962]
[1779545239152,21.15,75159.88,269.2,-0.87664,0.00028,6.92652]
[1779545240158,21.15,75157.31,269.2,-0.87737,0.00028,6.89735]
[1779545245194,21.15,75157.04,269.2,-0.87747,0.00028,6.89338]
[1779545250229,21.14,75155.22,269.2,-0.87804,0.00028,6.87051]
[1779545252754,21.14,75155.17,269.2,-0.8782,0.00028,6.86115]
[1779545258285,21.12,75155.77,269.2,-0.87824,0.00028,6.85965]
[1779545262759,21.11,75156.69,269.2,-0.87807,0.00028,6.8665]
[1779545262830,21.11,75158.59,269.2,-0.87759,0.00028,6.88555]
[1779545263322,21.11,75162.02,269.2,-0.87662,0.00028,6.92423]
[1779545264329,21.11,75160.41,269.2,-0.87711,0.00028,6.90484]
[1779545269364,21.09,75160.48,269.2,-0.87724,0.00028,6.89966]
[1779545274400,21.08,75161.48,269.2,-0.8771,0.00028,6.9051]
[1779545275407,21.08,75158.14,269.2,-0.87808,0.00028,6.86625]
[1779545276414,21.07,75156.6,269.2,-0.87855,0.00028,6.84756]
[1779545278428,21.07,75158.21,269.2,-0.87816,0.00028,6.8632]
[1779545283463,21.05,75157.42,269.2,-0.87854,0.00028,6.84801]
[1779545284470,21.05,75161.01,269.2,-0.87755,0.00028,6.8873]
[1779545285477,21.05,75163.97,269.2,-0.87675,0.00029,6.91905]
[1779545287490,21.04,75168.63,269.2,-0.87551,0.00029,6.96826]
[1779545290512,21.03,75167.19,269.2,-0.87607,0.00029,6.94636]
[1779545291519,21.02,75165.53,269.2,-0.87659,0.00029,6.92566]
[1779545292526,21.02,75161.38,269.2,-0.87782,0.00028,6.87683]
[1779545294540,21.01,75163.23,269.2,-0.87738,0.00028,6.89418]
[1779545299574,20.99,75164.71,269.2,-0.87723,0.00029,6.9004]
[1779545304610,20.97,75164.37,269.2,-0.87755,0.00029,6.88765]
[1779545305617,20.96,75167.43,269.2,-0.87672,0.00029,6.92062]
[1779545310652,20.94,75162.48,269.2,-0.87836,0.00028,6.85537]
[1779545312666,20.94,75160.27,269.2,-0.87919,0.00028,6.81929]
[1779545313673,20.93,75158.35,269.2,-0.87977,0.00028,6.79585]
[1779545316694,20.92,75156.63,269.2,-0.88035,0.00028,6.77255]
[1779545321749,20.92,75155.37,269.2,-0.88074,0.00028,6.7568]
[1779545329785,20.88,75155.22,269.2,-0.88122,0.00028,6.73764]
[1779545335827,20.86,75156.33,269.2,-0.88111,0.00028,6.74226]
[1779545340862,20.85,75156.13,269.2,-0.88134,0.00028,6.7331]
[1779545345897,20.83,75156.41,269.2,-0.88143,0.00028,6.72925]
[1779545350932,20.82,75156.22,269.2,-0.88166,0.00028,6.72018]
[1779545355967,20.8,75157.07,269.2,-0.88159,0.00028,6.72298]
[1779545361002,20.79,75157.18,269.2,-0.88176,0.00028,6.71628]
[1779545365030,20.77,75149.7,269.2,-0.88402,0.00028,6.62453]
[1779545366040,20.77,75146.53,269.2,-0.88493,0.00028,6.58704]
[1779545371079,20.75,75146.14,269.2,-0.8853,0.00028,6.5689]
[1779545372082,20.75,75139.77,269.2,-0.88707,0.00027,6.49605]
[1779545374096,20.75,75135.9,269.2,-0.88816,0.00027,6.45079]
[1779545379131,20.74,75134.96,269.2,-0.88852,0.00027,6.4357]
[1779545388949,20.74,75134.96,269.2,-0.88852,0.00027,6.4357]
[1779545394193,20.71,75134.94,269.2,-0.88885,0.00027,6.422]
[1779545394196,20.71,75134.94,269.2,-0.88885,0.00027,6.422]
[1779545394214,20.71,75134.94,269.2,-0.88885,0.00027,6.422]
[1779545394236,20.71,75133.66,269.2,-0.88922,0.00027,6.40658]
[1779545395243,20.71,75129.9,269.2,-0.89026,0.00027,6.36335]
[1779545400278,20.69,75131.07,269.2,-0.89006,0.00027,6.3717]
[1779545402292,20.69,75133.3,269.2,-0.88951,0.00027,6.39481]
[1779545407329,20.68,75133.07,269.2,-0.88969,0.00027,6.3872]
[1779545412365,20.67,75133.57,269.2,-0.88968,0.00027,6.38787]
[1779545417403,20.66,75144.76,269.2,-0.88673,0.00027,6.51024]
[1779545418410,20.66,75157.7,269.2,-0.88317,0.00028,6.65649]
[1779545419417,20.66,75157.63,269.2,-0.8832,0.00028,6.65524]
[1779545422439,20.65,75155.99,269.2,-0.88369,0.00028,6.63503]
[1779545427690,20.65,75156.59,269.2,-0.88362,0.00028,6.63798]
[1779545433516,20.63,75158.11,269.2,-0.88347,0.00028,6.64102]
[1779545437755,20.63,75157.91,269.2,-0.8836,0.00028,6.63583]
[1779545438228,20.63,75157.91,269.2,-0.8836,0.00028,6.63583]
[1779545438247,20.62,75159.69,269.2,-0.88315,0.00028,6.65425]
[1779545438559,20.62,75166.65,269.2,-0.88118,0.00028,6.73392]
[1779545440573,20.62,75165.82,269.2,-0.88145,0.00028,6.7231]
[1779545441649,20.62,75165.82,269.2,-0.88145,0.00028,6.7231]
[1779545445608,20.61,75164.11,269.2,-0.88202,0.00028,6.70007]
[1779545450653,20.6,75164.38,269.2,-0.88205,0.00028,6.69908]
[1779545451673,20.6,75162.79,269.2,-0.88252,0.00028,6.67981]
[1779545452680,20.6,75161.0,269.2,-0.88305,0.00028,6.65827]
[1779545455707,20.59,75157.15,269.2,-0.88421,0.00028,6.61127]
[1779545460742,20.58,75156.55,269.2,-0.88447,0.00028,6.60065]
[1779545465777,20.57,75157.02,269.2,-0.88444,0.00028,6.60165]
[1779545467791,20.57,75158.66,269.2,-0.884,0.00028,6.61964]
[1779545472826,20.56,75159.97,269.2,-0.88375,0.00028,6.6301]
[1779545477861,20.56,75160.37,269.2,-0.88369,0.00028,6.63244]
[1779545483903,20.55,75160.28,269.2,-0.88382,0.00028,6.62735]
[1779545488938,20.54,75160.81,269.2,-0.88375,0.00028,6.6301]
[1779545493973,20.53,75160.77,269.2,-0.88395,0.00028,6.6188]
[1779545499008,20.53,75160.44,269.2,-0.88412,0.00028,6.61182]
[1779545504043,20.52,75159.62,269.2,-0.88443,0.00028,6.59936]
[1779545509078,20.51,75160.1,269.2,-0.88437,0.00028,6.60187]
[1779545514114,20.51,75159.92,269.2,-0.88449,0.00028,6.59685]
[1779545518142,20.5,75157.37,269.2,-0.88526,0.00028,6.56537]
[1779545520156,20.5,75154.42,269.2,-0.88612,0.00028,6.5299]
[1779545526198,20.49,75154.28,269.2,-0.8863,0.00028,6.52255]
[1779545529219,20.48,75155.92,269.2,-0.88591,0.00028,6.53896]
[1779545534254,20.47,75159.0,269.2,-0.88514,0.00028,6.57031]
[1779545539289,20.47,75160.48,269.2,-0.88483,0.00028,6.58325]
[1779545544323,20.46,75160.81,269.2,-0.88484,0.00028,6.58297]
[1779545549359,20.45,75160.86,269.2,-0.88492,0.00028,6.57948]
[1779545554394,20.44,75161.72,269.2,-0.88489,0.00028,6.57772]
[1779545559429,20.43,75161.74,269.2,-0.88499,0.00028,6.57385]
[1779545562450,20.42,75158.73,269.2,-0.88589,0.00028,6.53682]
[1779545569499,20.41,75158.72,269.2,-0.88602,0.00028,6.53133]
[1779545575541,20.4,75158.35,269.2,-0.88623,0.00028,6.52267]
[1779545583597,20.39,75158.42,269.2,-0.88635,0.00028,6.5178]
[1779545594675,20.38,75158.51,269.2,-0.88651,0.00028,6.51148]
[1779545596689,20.37,75161.3,269.2,-0.88576,0.00028,6.54229]
[1779545601724,20.37,75161.17,269.2,-0.88588,0.00028,6.5374]
[1779545606759,20.36,75161.14,269.2,-0.88597,0.00028,6.53366]
[1779545612801,20.35,75160.18,269.2,-0.88645,0.00028,6.51098]
[1779545617836,20.34,75160.2,269.2,-0.88653,0.00028,6.50784]
[1779545622871,20.34,75160.48,269.2,-0.88653,0.00028,6.50769]
[1779545632941,20.32,75160.65,269.2,-0.88667,0.00028,6.50214]
[1779545637978,20.31,75161.94,269.2,-0.88639,0.00028,6.51357]
[1779545643013,20.31,75162.32,269.2,-0.88637,0.00028,6.51456]
[1779545651070,20.29,75162.53,269.2,-0.88644,0.00028,6.51171]
[1779545656106,20.29,75162.35,269.2,-0.88657,0.00028,6.5064]
[1779545661141,20.28,75160.48,269.2,-0.88717,0.00028,6.48162]
[1779545666176,20.27,75160.96,269.2,-0.88711,0.00028,6.48401]
[1779545671211,20.27,75160.7,269.2,-0.88737,0.00028,6.47034]
[1779545678260,20.26,75161.05,269.2,-0.88737,0.00028,6.47017]
[1779545683295,20.25,75159.21,269.2,-0.88796,0.00028,6.44603]
[1779545689337,20.25,75159.22,269.2,-0.88803,0.00028,6.44285]
[1779545690344,20.24,75152.15,269.2,-0.89,0.00027,6.36099]
[1779545691351,20.24,75142.68,269.2,-0.89259,0.00027,6.25219]
[1779545692358,20.24,75139.49,269.2,-0.89346,0.00027,6.21554]
[1779545694372,20.24,75137.8,269.2,-0.89392,0.00027,6.19582]
[1779545696386,20.24,75135.52,269.2,-0.89454,0.00027,6.16946]
[1779545698400,20.24,75130.74,269.2,-0.89582,0.00026,6.11481]
[1779545699407,20.24,75127.18,269.2,-0.89676,0.00026,6.07438]
[1779545703435,20.24,75133.05,269.2,-0.89522,0.00027,6.14025]
[1779545704442,20.24,75136.04,269.2,-0.89443,0.00027,6.17394]
[1779545709477,20.23,75136.54,269.2,-0.89434,0.00027,6.17804]
[1779545716526,20.23,75135.21,269.2,-0.89475,0.00027,6.16055]
[1779545718540,20.23,75132.73,269.2,-0.89542,0.00027,6.13176]
[1779545719547,20.22,75127.95,269.2,-0.89675,0.00026,6.07466]
[1779545720554,20.22,75122.14,269.2,-0.89832,0.00026,6.00691]
[1779545721561,20.22,75120.3,269.2,-0.8988,0.00026,5.98609]
[1779545723575,20.22,75125.53,269.2,-0.89745,0.00026,6.04482]
[1779545724582,20.22,75129.27,269.2,-0.89647,0.00026,6.08672]
[1779545730624,20.2,75129.51,269.2,-0.89656,0.00026,6.08289]
[1779545735659,20.2,75127.73,269.2,-0.89722,0.00026,6.05169]
[1779545738680,20.19,75126.1,269.2,-0.89768,0.00026,6.03211]
[1779545743715,20.19,75125.52,269.2,-0.89784,0.00026,6.02523]
[1779545749758,20.19,75125.31,269.2,-0.8979,0.00026,6.02243]
[1779545757815,20.19,75124.86,269.2,-0.89804,0.00026,6.0167]
[1779545762850,20.19,75125.3,269.2,-0.89793,0.00026,6.02135]
[1779545767885,20.19,75125.24,269.2,-0.89795,0.00026,6.02031]
[1779545772920,20.19,75125.7,269.2,-0.89785,0.00026,6.02461]
[1779545778962,20.17,75124.88,269.2,-0.89827,0.00026,6.00678]
[1779545783997,20.16,75122.21,269.2,-0.89902,0.00026,5.974]
[1779545789032,20.16,75121.02,269.2,-0.89939,0.00026,5.95803]
[1779545794067,20.15,75121.1,269.2,-0.89953,0.00026,5.94918]
[1779545797411,20.15,75121.13,269.2,-0.89955,0.00026,5.94817]
[1779545797427,20.15,75146.55,269.2,-0.89282,0.00027,6.23715]
[1779545798552,20.15,75146.55,269.2,-0.89282,0.00027,6.23715]
[1779545798654,20.15,75164.17,269.2,-0.88797,0.00028,6.4398]
[1779545799102,20.15,75165.14,269.2,-0.88773,0.00028,6.44995]
[1779545800741,20.15,75164.99,269.2,-0.88777,0.00028,6.44821]
[1779545806151,20.13,75166.0,269.2,-0.88767,0.00028,6.45222]
[1779545811186,20.12,75166.09,269.2,-0.88778,0.00028,6.44784]
[1779545812721,20.12,75166.17,269.2,-0.88778,0.00028,6.44771]
[1779545812973,20.12,75166.17,269.2,-0.88778,0.00028,6.44771]
[1779545821257,20.1,75165.73,269.2,-0.88813,0.00028,6.43336]
[1779545826295,20.09,75165.84,269.2,-0.88822,0.00028,6.4298]
[1779545831330,20.08,75166.56,269.2,-0.88813,0.00028,6.43346]
[1779545835358,20.07,75169.23,269.2,-0.88747,0.00028,6.46064]
[1779545841401,20.06,75169.92,269.2,-0.88744,0.00028,6.46213]
[1779545846437,20.05,75173.04,269.2,-0.88669,0.00028,6.49317]
[1779545847444,20.04,75175.84,269.2,-0.88592,0.00028,6.5248]
[1779545852479,20.03,75176.79,269.2,-0.8859,0.00029,6.52269]
[1779545855500,20.02,75175.19,269.2,-0.88644,0.00028,6.5006]
[1779545856507,20.02,75170.23,269.2,-0.88787,0.00028,6.4416]
[1779545858758,20.02,75164.0,269.2,-0.88966,0.00028,6.36706]
[1779545858891,20.02,75164.0,269.2,-0.88966,0.00028,6.36706]
[1779545859528,19.99,75158.99,269.2,-0.89142,0.00028,6.29369]
[1779545866577,19.88,75158.75,269.2,-0.89269,0.00027,6.24072]
[1779545871612,19.87,75159.35,269.2,-0.89265,0.00028,6.24208]
[1779545877654,19.86,75150.43,269.2,-0.89525,0.00027,6.13187]
[1779545878661,19.86,75149.14,269.2,-0.89562,0.00027,6.11597]
[1779545884703,19.84,75150.26,269.2,-0.89547,0.00027,6.12247]
[1779545891752,19.83,75150.97,269.2,-0.89545,0.00027,6.12328]
[1779545895780,19.82,75149.26,269.2,-0.896,0.00027,6.09995]
[1779545897795,19.82,75154.64,269.2,-0.89459,0.00027,6.16002]
[1779545902828,19.8,75155.57,269.2,-0.89448,0.00027,6.16492]
[1779545915920,19.77,75156.24,269.2,-0.89477,0.00027,6.15]
[1779545922971,19.76,75156.77,269.2,-0.89481,0.00027,6.1482]
[1779545930020,19.74,75156.82,269.2,-0.89498,0.00027,6.14089]
[1779545940090,19.72,75156.84,269.2,-0.89524,0.00027,6.13006]
[1779545947139,19.7,75155.67,269.2,-0.89574,0.00027,6.10887]
[1779545949153,19.7,75154.28,269.2,-0.89616,0.00027,6.0906]
[1779545955195,19.67,75154.15,269.2,-0.89656,0.00027,6.07379]
[1779545960230,19.62,75154.14,269.2,-0.89709,0.00027,6.05105]
[1779545965265,19.61,75153.86,269.2,-0.89728,0.00027,6.04298]
[1779545970300,19.6,75149.15,269.2,-0.89868,0.00027,5.98259]
[1779545971307,19.6,75146.98,269.2,-0.89938,0.00027,5.94915]
[1779545972314,19.6,75143.12,269.2,-0.90043,0.00026,5.90371]
[1779545974462,19.6,75142.7,269.2,-0.90056,0.00026,5.8981]
[1779545975335,19.59,75135.8,269.2,-0.9024,0.00026,5.81719]
[1779545976343,19.59,75134.47,269.2,-0.90276,0.00026,5.80128]
[1779545979363,19.59,75132.55,269.2,-0.90331,0.00026,5.77743]
[1779545980728,19.59,75132.55,269.2,-0.90331,0.00026,5.77743]
[1779545980825,19.59,75132.22,269.2,-0.9034,0.00026,5.77305]
[1779545981377,19.59,75129.78,269.2,-0.90405,0.00026,5.74455]
[1779545982432,19.58,75133.22,269.2,-0.90317,0.00026,5.78333]
[1779545983394,19.58,75139.74,269.2,-0.90148,0.00026,5.85758]
[1779545988429,19.58,75139.78,269.2,-0.90156,0.00026,5.85439]
[1779545993464,19.57,75139.43,269.2,-0.90173,0.00026,5.84671]
[1779545998499,19.56,75148.58,269.2,-0.8994,0.00027,5.94881]
[1779545999506,19.56,75155.27,269.2,-0.89762,0.00027,6.02572]
[1779546004542,19.55,75156.52,269.2,-0.89738,0.00027,6.03615]
[1779546009576,19.55,75156.81,269.2,-0.89735,0.00027,6.03736]
[1779546014611,19.54,75156.83,269.2,-0.89739,0.00027,6.03564]
[1779546019654,19.54,75157.03,269.2,-0.89738,0.00027,6.03622]
[1779546024689,19.54,75157.25,269.2,-0.89735,0.00027,6.03723]
[1779546029724,19.53,75158.73,269.2,-0.89699,0.00027,6.05298]
[1779546034759,19.52,75159.6,269.2,-0.89697,0.00027,6.051]
[1779546038787,19.52,75162.86,269.2,-0.89611,0.00027,6.0878]
[1779546047850,19.51,75162.95,269.2,-0.89617,0.00027,6.08523]
[1779546053892,19.51,75163.47,269.2,-0.89609,0.00027,6.08885]
[1779546059934,19.5,75163.44,269.2,-0.89616,0.00027,6.08584]
[1779546064969,19.5,75163.59,269.2,-0.89619,0.00027,6.08423]
[1779546067863,19.49,75163.59,269.2,-0.89624,0.00027,6.0822]
[1779546067964,19.49,75163.59,269.2,-0.89624,0.00027,6.0822]
[1779546068005,19.49,75163.65,269.2,-0.89625,0.00027,6.08189]
[1779546068874,19.49,75163.65,269.2,-0.89625,0.00027,6.08189]
[1779546068965,19.49,75170.52,269.2,-0.89438,0.00028,6.16161]
[1779546069624,19.49,75206.12,269.2,-0.88417,0.0003,6.58583]
[1779546070657,19.49,75206.12,269.2,-0.88417,0.0003,6.58583]
[1779546070890,19.49,75212.52,269.2,-0.88228,0.0003,6.66244]
[1779546071903,19.49,75212.52,269.2,-0.88228,0.0003,6.66244]
[1779546071930,19.48,75218.02,269.2,-0.88065,0.0003,6.7283]
[1779546078069,19.4,75217.52,269.2,-0.88186,0.0003,6.67991]
[1779546081090,19.32,75220.92,269.2,-0.88176,0.0003,6.68413]
[1779546082097,19.32,75224.43,269.2,-0.88072,0.00031,6.72581]
[1779546086127,19.31,75230.79,269.2,-0.8789,0.00031,6.79857]
[1779546089149,19.22,75233.43,269.2,-0.87912,0.00031,6.79016]
[1779546091162,19.17,75236.48,269.2,-0.87896,0.00031,6.79349]
[1779546094140,19.09,75237.28,269.2,-0.87973,0.00031,6.7633]
[1779546094150,19.09,75237.28,269.2,-0.87973,0.00031,6.7633]
[1779546094183,19.09,75239.35,269.2,-0.87908,0.00031,6.789]
[1779546095522,19.09,75239.35,269.2,-0.87908,0.00031,6.789]
[1779546096197,19.03,75234.21,269.2,-0.88135,0.00031,6.69844]
[1779546097204,19.03,75232.12,269.2,-0.88203,0.00031,6.67129]
[1779546098707,19.03,75232.12,269.2,-0.88203,0.00031,6.67129]
[1779546099218,19.0,75234.28,269.2,-0.88168,0.00031,6.68519]
[1779546102238,18.93,75236.19,269.2,-0.88197,0.00031,6.67386]
[1779546107273,18.82,75237.05,269.2,-0.88311,0.00031,6.62823]
[1779546112317,18.81,75238.5,269.2,-0.8828,0.00031,6.64088]
[1779546116347,18.8,75236.65,269.2,-0.88348,0.00031,6.61322]
[1779546117354,18.8,75233.92,269.2,-0.88435,0.00031,6.57795]
[1779546118361,18.8,75231.69,269.2,-0.88506,0.00031,6.54899]
[1779546119464,18.79,75225.59,269.2,-0.88697,0.0003,6.47092]
[1779546120375,18.79,75219.09,269.2,-0.88892,0.0003,6.39024]
[1779546121742,18.79,75217.57,269.2,-0.88942,0.0003,6.36975]
[1779546123396,18.79,75214.98,269.2,-0.8902,0.0003,6.33697]
[1779546126417,18.8,75213.05,269.2,-0.89065,0.0003,6.31826]
[1779546128752,18.8,75212.1,269.2,-0.89089,0.00029,6.30819]
[1779546134473,18.83,75212.33,269.2,-0.89052,0.0003,6.32378]
[1779546137494,18.83,75218.78,269.2,-0.88849,0.0003,6.40809]
[1779546138501,18.84,75223.69,269.2,-0.88698,0.0003,6.47034]
[1779546143537,18.85,75224.08,269.2,-0.8867,0.0003,6.48179]
[1779546148573,18.86,75223.9,269.2,-0.88659,0.0003,6.48612]
[1779546153608,18.88,75220.2,269.2,-0.88766,0.0003,6.43926]
[1779546158643,18.89,75219.09,269.2,-0.88782,0.0003,6.43246]
[1779546160657,18.9,75217.49,269.2,-0.88823,0.0003,6.41547]
[1779546165692,18.91,75217.48,269.2,-0.88807,0.0003,6.42231]
[1779546170727,18.92,75217.86,269.2,-0.88779,0.0003,6.43385]
[1779546180797,18.95,75218.41,269.2,-0.88729,0.0003,6.45398]
[1779546185833,18.96,75218.32,269.2,-0.88716,0.0003,6.4594]
[1779546190868,18.97,75218.6,269.2,-0.88692,0.0003,6.46929]
[1779546197917,18.99,75220.31,269.2,-0.88619,0.0003,6.49913]
[1779546202952,19.0,75220.96,269.2,-0.88585,0.0003,6.51324]
[1779546203959,19.01,75222.63,269.2,-0.88531,0.0003,6.53504]
[1779546204966,19.01,75225.59,269.2,-0.88439,0.0003,6.57275]
[1779546208994,19.02,75235.23,269.2,-0.88132,0.00031,6.69657]
[1779546210001,19.02,75240.15,269.2,-0.87977,0.00031,6.75868]
[1779546215036,19.03,75239.64,269.2,-0.87994,0.00031,6.74885]
[1779546220071,19.04,75239.63,269.2,-0.87983,0.00031,6.75292]
[1779546222085,19.04,75235.76,269.2,-0.88099,0.00031,6.70651]
[1779546227119,19.05,75232.05,269.2,-0.88203,0.00031,6.66508]
[1779546231148,19.06,75233.65,269.2,-0.88144,0.00031,6.68873]
[1779546235178,19.06,75237.06,269.2,-0.88029,0.00031,6.7346]
[1779546239206,19.07,75239.15,269.2,-0.87956,0.00031,6.7638]
[1779546244242,19.08,75240.57,269.2,-0.87902,0.00031,6.78514]
[1779546246255,19.08,75243.32,269.2,-0.87812,0.00031,6.82074]
[1779546247263,19.08,75256.13,269.2,-0.87404,0.00032,6.98128]
[1779546248799,19.09,75260.85,269.2,-0.87246,0.00032,7.04225]
[1779546249277,19.09,75263.07,269.2,-0.87174,0.00033,7.07011]
[1779546252299,19.09,75256.8,269.2,-0.87368,0.00032,6.99496]
[1779546254313,19.1,75252.09,269.2,-0.87514,0.00032,6.9382]
[1779546256327,19.1,75249.93,269.2,-0.87577,0.00032,6.91353]
[1779546260355,19.11,75242.14,269.2,-0.87811,0.00031,6.82122]
[1779546265390,19.13,75239.79,269.2,-0.87868,0.00031,6.79854]
[1779546266397,19.13,75232.05,269.2,-0.88105,0.00031,6.70408]
[1779546268049,19.13,75222.36,269.2,-0.88393,0.0003,6.58782]
[1779546268414,19.13,75214.25,269.2,-0.88637,0.0003,6.48839]
[1779546271435,19.15,75212.57,269.2,-0.88685,0.0003,6.46569]
[1779546272442,19.15,75214.59,269.2,-0.88619,0.0003,6.49259]
[1779546277477,19.17,75215.91,269.2,-0.88552,0.0003,6.52006]
[1779546278484,19.18,75217.69,269.2,-0.88493,0.0003,6.54408]
[1779546281505,19.19,75220.69,269.2,-0.88386,0.0003,6.58735]
[1779546287547,19.22,75221.16,269.2,-0.8834,0.0003,6.60571]
[1779546292584,19.23,75226.44,269.2,-0.88157,0.00031,6.67971]
[1779546297619,19.25,75226.67,269.2,-0.88132,0.00031,6.68974]
[1779546299633,19.26,75222.13,269.2,-0.88263,0.0003,6.63694]
[1779546304668,19.27,75222.69,269.2,-0.88223,0.0003,6.65272]
[1779546309704,19.29,75223.72,269.2,-0.88174,0.0003,6.67272]
[1779546311122,19.29,75232.57,269.2,-0.87898,0.00031,6.78273]
[1779546311719,19.29,75235.22,269.2,-0.87813,0.00031,6.8166]
[1779546315745,19.3,75239.5,269.2,-0.87669,0.00031,6.87315]
[1779546317759,19.31,75242.06,269.2,-0.87586,0.00031,6.90603]
[1779546318766,19.31,75243.83,269.2,-0.87528,0.00032,6.92848]
[1779546322794,19.31,75245.58,269.2,-0.87468,0.00032,6.95224]
[1779546323801,19.31,75248.97,269.2,-0.87358,0.00032,6.99504]
[1779546325815,19.32,75250.55,269.2,-0.87304,0.00032,7.01579]
[1779546330850,19.32,75251.58,269.2,-0.87263,0.00032,7.03148]
[1779546331857,19.32,75249.13,269.2,-0.87352,0.00032,6.99403]
[1779546333871,19.32,75240.05,269.2,-0.87639,0.00031,6.88199]
[1779546334878,19.32,75235.81,269.2,-0.87771,0.00031,6.82972]
[1779546339913,19.32,75235.79,269.2,-0.87772,0.00031,6.8294]
[1779546340922,19.32,75225.09,269.2,-0.88102,0.00031,6.69814]
[1779546341929,19.32,75215.7,269.2,-0.88384,0.0003,6.58472]
[1779546342936,19.33,75216.34,269.2,-0.88361,0.0003,6.59383]
[1779546344950,19.33,75214.85,269.2,-0.88404,0.0003,6.57664]
[1779546346964,19.33,75217.75,269.2,-0.88314,0.0003,6.61289]
[1779546351999,19.34,75218.62,269.2,-0.88283,0.0003,6.62537]
[1779546357034,19.34,75217.8,269.2,-0.88306,0.0003,6.61628]
[1779546361062,19.34,75214.32,269.2,-0.88408,0.0003,6.57473]
[1779546366096,19.34,75214.27,269.2,-0.88406,0.0003,6.57545]
[1779546371132,19.34,75215.05,269.2,-0.8838,0.0003,6.58628]
[1779546375161,19.35,75217.7,269.2,-0.88298,0.0003,6.61918]
[1779546380196,19.35,75216.53,269.2,-0.88332,0.0003,6.60562]
[1779546384224,19.35,75212.81,269.2,-0.88442,0.0003,6.56101]
[1779546385231,19.35,75210.06,269.2,-0.88523,0.0003,6.52786]
[1779546390267,19.35,75209.74,269.2,-0.88529,0.0003,6.52539]
[1779546392281,19.35,75207.19,269.2,-0.88615,0.0003,6.48751]
[1779546397316,19.36,75207.42,269.2,-0.88605,0.0003,6.49155]
[1779546402350,19.36,75207.19,269.2,-0.8861,0.0003,6.48926]
[1779546407386,19.36,75207.12,269.2,-0.88612,0.0003,6.4886]
[1779546412421,19.36,75206.75,269.2,-0.88622,0.0003,6.48433]
[1779546417457,19.36,75206.62,269.2,-0.88621,0.0003,6.48487]
[1779546422491,19.37,75206.58,269.2,-0.8861,0.0003,6.48934]
[1779546427526,19.38,75207.03,269.2,-0.88583,0.0003,6.50049]
[1779546432561,19.39,75207.36,269.2,-0.8856,0.0003,6.50986]
[1779546436589,19.4,75204.56,269.2,-0.88632,0.00029,6.48031]
[1779546443638,19.42,75204.78,269.2,-0.88606,0.00029,6.49069]
[1779546449681,19.43,75204.62,269.2,-0.88595,0.0003,6.49531]
[1779546451695,19.44,75201.68,269.2,-0.88687,0.00029,6.45448]
[1779546456732,19.45,75200.51,269.2,-0.88707,0.00029,6.44616]
[1779546460758,19.46,75198.71,269.2,-0.88748,0.00029,6.42924]
[1779546465794,19.47,75197.87,269.2,-0.88755,0.00029,6.42643]
[1779546470829,19.48,75195.27,269.2,-0.88816,0.00029,6.40139]
[1779546471908,19.48,75195.27,269.2,-0.88816,0.00029,6.40139]
[1779546472015,19.49,75193.25,269.2,-0.88871,0.00029,6.3785]
[1779546472972,19.49,75193.25,269.2,-0.88871,0.00029,6.3785]
[1779546472974,19.49,75188.74,269.2,-0.88998,0.00029,6.32597]
[1779546473851,19.49,75184.46,269.2,-0.89117,0.00028,6.27642]
[1779546478885,19.51,75184.66,269.2,-0.89094,0.00028,6.28602]
[1779546481907,19.52,75186.42,269.2,-0.89033,0.00029,6.31121]
[1779546486942,19.53,75184.71,269.2,-0.89066,0.00029,6.2977]
[1779546491977,19.54,75184.99,269.2,-0.89041,0.00029,6.30794]
[1779546497437,19.56,75184.59,269.2,-0.89039,0.00029,6.30865]
[1779546498019,19.56,75192.47,269.2,-0.88806,0.00029,6.4051]
[1779546499026,19.56,75199.08,269.2,-0.88611,0.00029,6.4854]
[1779546500724,19.57,75199.3,269.2,-0.88601,0.00029,6.48923]
[1779546501040,19.57,75202.6,269.2,-0.88501,0.00029,6.52997]
[1779546502024,19.57,75202.6,269.2,-0.88501,0.00029,6.52997]
[1779546502047,19.57,75204.93,269.2,-0.8843,0.0003,6.55906]
[1779546503054,19.57,75209.89,269.2,-0.88279,0.0003,6.61977]
[1779546509096,19.59,75210.59,269.2,-0.88244,0.0003,6.634]
[1779546515138,19.6,75209.62,269.2,-0.8827,0.0003,6.62042]
[1779546517152,19.6,75206.5,269.2,-0.88358,0.0003,6.58488]
[1779546524200,19.62,75208.02,269.2,-0.88295,0.0003,6.61004]
[1779546527222,19.62,75209.48,269.2,-0.88245,0.0003,6.63043]
[1779546532257,19.63,75209.44,269.2,-0.88235,0.0003,6.63444]
[1779546537292,19.64,75207.44,269.2,-0.88283,0.0003,6.61486]
[1779546542327,19.65,75208.41,269.2,-0.88243,0.0003,6.63108]
[1779546547362,19.66,75211.93,269.2,-0.88129,0.0003,6.6766]
[1779546549377,19.66,75213.57,269.2,-0.88078,0.0003,6.69715]
[1779546554411,19.67,75214.99,269.2,-0.88026,0.0003,6.71778]
[1779546560453,19.67,75222.8,269.2,-0.87778,0.00031,6.81637]
[1779546562467,19.68,75224.15,269.2,-0.87734,0.00031,6.83365]
[1779546564481,19.68,75226.2,269.2,-0.87668,0.00031,6.85936]
[1779546569516,19.68,75226.45,269.2,-0.87655,0.00031,6.86455]
[1779546578596,19.69,75225.35,269.2,-0.8769,0.00031,6.84745]
[1779546584638,19.7,75225.99,269.2,-0.87664,0.00031,6.85784]
[1779546590680,19.7,75226.26,269.2,-0.87649,0.00031,6.86367]
[1779546595715,19.71,75232.07,269.2,-0.87464,0.00031,6.93603]
[1779546597729,19.71,75239.14,269.2,-0.87241,0.00032,7.02244]
[1779546598795,19.71,75245.28,269.2,-0.87046,0.00032,7.09732]
[1779546606342,19.71,75246.05,269.2,-0.8702,0.00032,7.10721]
[1779546606443,19.71,75241.61,269.2,-0.8716,0.00032,7.05327]
[1779546606793,19.71,75236.71,269.2,-0.87315,0.00031,6.99374]
[1779546607800,19.71,75241.04,269.2,-0.87178,0.00032,7.04633]
[1779546609053,19.71,75243.28,269.2,-0.87107,0.00032,7.0739]
[1779546611828,19.71,75244.84,269.2,-0.87056,0.00032,7.09313]
[1779546617089,19.71,75244.77,269.2,-0.87057,0.00032,7.09275]
[1779546617870,19.71,75247.42,269.2,-0.86973,0.00032,7.12504]
[1779546618877,19.71,75249.65,269.2,-0.86901,0.00032,7.15235]
[1779546621071,19.71,75249.4,269.2,-0.8691,0.00032,7.14914]
[1779546621108,19.71,75243.69,269.2,-0.87093,0.00032,7.0792]
[1779546622907,19.71,75241.35,269.2,-0.87167,0.00032,7.05065]
[1779546624921,19.71,75239.46,269.2,-0.87227,0.00032,7.02755]
[1779546626175,19.71,75236.15,269.2,-0.87331,0.00031,6.98734]
[1779546630964,19.71,75234.25,269.2,-0.8739,0.00031,6.96455]
[1779546635999,19.71,75234.21,269.2,-0.87402,0.00031,6.95678]
[1779546638013,19.71,75232.68,269.2,-0.87449,0.00031,6.93843]
[1779546645062,19.71,75231.42,269.2,-0.87486,0.00031,6.924]
[1779546648090,19.72,75227.39,269.2,-0.8761,0.00031,6.87565]
[1779546649097,19.72,75224.98,269.2,-0.87683,0.00031,6.8469]
[1779546651111,19.72,75222.19,269.2,-0.87768,0.00031,6.81374]
[1779546654132,19.72,75218.22,269.2,-0.87886,0.0003,6.76681]
[1779546659167,19.72,75217.01,269.2,-0.87918,0.0003,6.75413]
[1779546664202,19.73,75215.89,269.2,-0.87946,0.0003,6.74331]
[1779546665209,19.73,75213.84,269.2,-0.88006,0.0003,6.71934]
[1779546666218,19.73,75223.78,269.2,-0.87702,0.00031,6.8396]
[1779546667225,19.73,75228.32,269.2,-0.8756,0.00031,6.89491]
[1779546667885,19.73,75228.32,269.2,-0.8756,0.00031,6.89491]
[1779546668497,19.73,75228.32,269.2,-0.8756,0.00031,6.89491]
[1779546668503,19.73,75241.47,269.2,-0.87148,0.00032,7.05466]
[1779546669241,19.73,75249.13,269.2,-0.86903,0.00032,7.14805]
[1779546672209,19.73,75249.97,269.2,-0.86877,0.00032,7.15823]
[1779546673875,19.73,75250.63,269.2,-0.86857,0.00032,7.16587]
[1779546674285,19.73,75256.15,269.2,-0.86678,0.00032,7.23326]
[1779546675287,19.73,75259.94,269.2,-0.86555,0.00033,7.27953]
[1779546676224,19.73,75259.94,269.2,-0.86555,0.00033,7.27953]
[1779546676294,19.73,75261.83,269.2,-0.86494,0.00033,7.30253]
[1779546679074,19.73,75262.72,269.2,-0.86465,0.00033,7.31314]
[1779546680322,19.73,75260.4,269.2,-0.86542,0.00033,7.28443]
[1779546685357,19.73,75261.43,269.2,-0.86511,0.00033,7.29585]
[1779546690397,19.73,75261.56,269.2,-0.86509,0.00033,7.29676]
[1779546693418,19.73,75266.97,269.2,-0.86344,0.00033,7.35483]
[1779546698697,19.72,75268.48,269.2,-0.86297,0.00033,7.37242]
[1779546699460,19.72,75273.5,269.2,-0.86131,0.00033,7.43354]
[1779546699713,19.72,75273.5,269.2,-0.86131,0.00033,7.43354]
[1779546700227,19.72,75273.5,269.2,-0.86131,0.00033,7.43354]
[1779546700381,19.72,75273.5,269.2,-0.86131,0.00033,7.43354]
[1779546700467,19.72,75274.29,269.2,-0.86106,0.00033,7.44292]
[1779546703602,19.72,75271.35,269.2,-0.86206,0.00033,7.40583]
[1779546706511,19.72,75269.56,269.2,-0.86268,0.00033,7.38303]
[1779546709530,19.72,75274.0,269.2,-0.86122,0.00033,7.43673]
[1779546711544,19.72,75272.23,269.2,-0.86183,0.00033,7.41432]
[1779546716579,19.71,75271.35,269.2,-0.86217,0.00033,7.40193]
[1779546721614,19.71,75272.08,269.2,-0.86197,0.00033,7.40938]
[1779546726649,19.7,75272.28,269.2,-0.86195,0.00033,7.41023]
[1779546731684,19.7,75271.58,269.2,-0.86222,0.00033,7.40004]
[1779546736719,19.7,75270.92,269.2,-0.86248,0.00033,7.39037]
[1779546742761,19.69,75271.15,269.2,-0.86246,0.00033,7.39132]
[1779546744775,19.69,75274.08,269.2,-0.8615,0.00033,7.42669]
[1779546749810,19.69,75274.52,269.2,-0.8614,0.00033,7.43028]
[1779546754845,19.68,75274.79,269.2,-0.86148,0.00033,7.42404]
[1779546759880,19.68,75275.05,269.2,-0.86144,0.00033,7.42548]
[1779546764915,19.68,75275.02,269.2,-0.8615,0.00033,7.42334]
[1779546769950,19.67,75274.77,269.2,-0.86163,0.00033,7.41853]
[1779546777000,19.67,75275.37,269.2,-0.86149,0.00033,7.4235]
[1779546782523,19.66,75275.34,269.2,-0.86154,0.00033,7.42175]
[1779546782637,19.66,75275.34,269.2,-0.86154,0.00033,7.42175]
[1779546782614,19.66,75275.01,269.2,-0.86167,0.00033,7.41701]
[1779546784050,19.66,75280.94,269.2,-0.85969,0.00034,7.48973]
[1779546789088,19.66,75288.77,269.2,-0.85709,0.00034,7.5843]
[1779546791414,19.66,75290.07,269.2,-0.85666,0.00034,7.59992]
[1779546793130,19.65,75291.85,269.2,-0.85609,0.00034,7.62025]
[1779546795557,19.65,75291.68,269.2,-0.85617,0.00034,7.61757]
[1779546802193,19.64,75289.45,269.2,-0.85707,0.00034,7.58517]
[1779546805214,19.64,75283.68,269.2,-0.85908,0.00034,7.51214]
[1779546806221,19.63,75277.49,269.2,-0.86118,0.00034,7.43518]
[1779546806740,19.63,75277.49,269.2,-0.86118,0.00034,7.43518]
[1779546807228,19.63,75275.48,269.2,-0.86187,0.00033,7.40992]
[1779546810250,19.63,75275.16,269.2,-0.862,0.00033,7.40497]
[1779546812265,19.63,75268.4,269.2,-0.86439,0.00033,7.313]
[1779546813272,19.63,75266.43,269.2,-0.86504,0.00033,7.28857]
[1779546814279,19.63,75272.18,269.2,-0.86314,0.00033,7.35934]
[1779546815286,19.63,75278.34,269.2,-0.86109,0.00034,7.43512]
[1779546816293,19.63,75280.51,269.2,-0.86037,0.00034,7.46129]
[1779546818308,19.63,75283.92,269.2,-0.85924,0.00034,7.50261]
[1779546819315,19.62,75285.79,269.2,-0.85862,0.00034,7.52528]
[1779546824350,19.62,75286.41,269.2,-0.85848,0.00034,7.53055]
[1779546829385,19.61,75285.45,269.2,-0.85887,0.00034,7.51632]
[1779546831400,19.61,75282.3,269.2,-0.85996,0.00034,7.47648]
[1779546833414,19.61,75276.24,269.2,-0.86202,0.00033,7.40084]
[1779546834421,19.61,75274.21,269.2,-0.86269,0.00033,7.37615]
[1779546839457,19.62,75273.71,269.2,-0.8628,0.00033,7.37198]
[1779546841471,19.62,75275.23,269.2,-0.86227,0.00033,7.39152]
[1779546846506,19.62,75277.08,269.2,-0.86166,0.00034,7.41389]
[1779546850534,19.61,75279.07,269.2,-0.86102,0.00034,7.43745]
[1779546851541,19.61,75285.77,269.2,-0.85877,0.00034,7.51999]
[1779546852548,19.61,75288.28,269.2,-0.85792,0.00034,7.55066]
[1779546857583,19.61,75287.62,269.2,-0.85821,0.00034,7.54038]
[1779546862618,19.6,75286.46,269.2,-0.85866,0.00034,7.52407]
[1779546865639,19.6,75284.77,269.2,-0.85926,0.00034,7.50203]
[1779546870675,19.6,75284.0,269.2,-0.85957,0.00034,7.4908]
[1779546873695,19.59,75280.47,269.2,-0.8609,0.00034,7.4384]
[1779546878731,19.59,75281.0,269.2,-0.86076,0.00034,7.44368]
[1779546879737,19.59,75278.83,269.2,-0.8615,0.00034,7.41659]
[1779546880744,19.59,75276.62,269.2,-0.86225,0.00033,7.38906]
[1779546882758,19.59,75280.02,269.2,-0.86111,0.00034,7.4307]
[1779546887792,19.59,75279.92,269.2,-0.86118,0.00034,7.42826]
[1779546892832,19.58,75286.79,269.2,-0.85889,0.00034,7.51209]
[1779546897867,19.58,75286.54,269.2,-0.85902,0.00034,7.50725]
[1779546902902,19.58,75286.92,269.2,-0.85894,0.00034,7.51015]
[1779546903908,19.58,75288.78,269.2,-0.85832,0.00034,7.53285]
[1779546904916,19.57,75291.78,269.2,-0.8573,0.00034,7.56966]
[1779546909951,19.57,75293.2,269.2,-0.85688,0.00034,7.58503]
[1779546913980,19.57,75299.58,269.2,-0.85473,0.00035,7.66236]
[1779546914988,19.56,75302.23,269.2,-0.85382,0.00035,7.69473]
[1779546917002,19.56,75303.92,269.2,-0.85327,0.00035,7.71448]
[1779546918009,19.56,75301.91,269.2,-0.85399,0.00035,7.68883]
[1779546922037,19.55,75299.73,269.2,-0.85481,0.00035,7.65925]
[1779546923045,19.55,75298.15,269.2,-0.85538,0.00035,7.63901]
[1779546928080,19.55,75298.31,269.2,-0.8554,0.00035,7.63819]
[1779546929088,19.55,75296.43,269.2,-0.85607,0.00035,7.61425]
[1779546930094,19.54,75294.76,269.2,-0.85666,0.00034,7.59296]
[1779546934123,19.54,75291.42,269.2,-0.85798,0.00034,7.54166]
[1779546939158,19.53,75291.85,269.2,-0.8579,0.00034,7.54468]
[1779546944193,19.53,75291.85,269.2,-0.85796,0.00034,7.54253]
[1779546948221,19.53,75287.41,269.2,-0.85952,0.00034,7.48571]
[1779546950235,19.52,75285.82,269.2,-0.86008,0.00034,7.46522]
[1779546956277,19.52,75285.28,269.2,-0.86032,0.00034,7.45664]
[1779546961312,19.52,75285.2,269.2,-0.86038,0.00034,7.45423]
[1779546964333,19.52,75281.78,269.2,-0.86156,0.00034,7.41098]
[1779546966347,19.51,75275.08,269.2,-0.86382,0.00033,7.32747]
[1779546967354,19.51,75270.03,269.2,-0.86551,0.00033,7.26479]
[1779546969370,19.51,75269.66,269.2,-0.86563,0.00033,7.26012]
[1779546974405,19.51,75269.32,269.2,-0.86574,0.00033,7.25593]
[1779546979440,19.51,75269.73,269.2,-0.86561,0.00033,7.26097]
[1779546984475,19.51,75269.49,269.2,-0.86569,0.00033,7.25793]
[1779546991525,19.51,75268.35,269.2,-0.86618,0.00033,7.23607]
[1779546992532,19.51,75270.51,269.2,-0.86547,0.00033,7.26278]
[1779546994546,19.51,75276.32,269.2,-0.86354,0.00033,7.33464]
[1779546999581,19.51,75276.0,269.2,-0.86366,0.00033,7.33006]
[1779547000588,19.51,75290.9,269.2,-0.85862,0.00034,7.51514]
[1779547001595,19.51,75297.13,269.2,-0.85647,0.00035,7.59255]
[1779547006630,19.51,75297.52,269.2,-0.8564,0.00035,7.59528]
[1779547007959,19.51,75297.52,269.2,-0.8564,0.00035,7.59528]
[1779547008918,19.51,75334.66,269.2,-0.84318,0.00037,8.05864]
[1779547009098,19.51,75334.66,269.2,-0.84318,0.00037,8.05864]
[1779547009459,19.51,75334.66,269.2,-0.84318,0.00037,8.05864]
[1779547009726,19.51,75334.66,269.2,-0.84318,0.00037,8.05864]
[1779547009762,19.51,75359.49,269.2,-0.83389,0.00038,8.36938]
[1779547010687,19.51,75359.49,269.2,-0.83389,0.00038,8.36938]
[1779547010771,19.51,75362.72,269.2,-0.83267,0.00038,8.40947]
[1779547011783,19.51,75362.72,269.2,-0.83267,0.00038,8.40947]
[1779547011826,19.51,75363.46,269.2,-0.83239,0.00038,8.41862]
[1779547013679,19.51,75367.53,269.2,-0.83082,0.00039,8.46958]
[1779547014297,19.51,75367.53,269.2,-0.83082,0.00039,8.46958]
[1779547014791,19.51,75369.51,269.2,-0.83006,0.00039,8.49432]
[1779547015893,19.51,75372.89,269.2,-0.82875,0.00039,8.5365]
[1779547017707,19.51,75377.23,269.2,-0.82706,0.00039,8.59052]
[1779547018900,19.5,75381.11,269.2,-0.82555,0.00039,8.63884]
[1779547019721,19.49,75392.1,269.2,-0.82134,0.0004,8.77115]
[1779547020728,19.48,75391.1,269.2,-0.82194,0.0004,8.75248]
[1779547023749,19.45,75389.41,269.2,-0.823,0.0004,8.71937]
[1779547025763,19.42,75383.69,269.2,-0.82561,0.00039,8.63711]
[1779547027777,19.4,75385.48,269.2,-0.82518,0.0004,8.65079]
[1779547029799,19.37,75376.87,269.2,-0.82885,0.00039,8.5337]
[1779547031811,19.37,75374.98,269.2,-0.82961,0.00039,8.50933]
[1779547033825,19.37,75373.22,269.2,-0.83031,0.00039,8.48664]
[1779547036846,19.37,75369.72,269.2,-0.83169,0.00039,8.44191]
[1779547037853,19.37,75366.83,269.2,-0.83281,0.00039,8.40536]
[1779547038860,19.37,75364.69,269.2,-0.83364,0.00038,8.37829]
[1779547041881,19.37,75361.41,269.2,-0.8349,0.00038,8.33675]
[1779547041978,19.37,75361.41,269.2,-0.8349,0.00038,8.33675]
[1779547042888,19.37,75354.02,269.2,-0.83771,0.00038,8.24362]
[1779547043895,19.37,75348.69,269.2,-0.83971,0.00037,8.17655]
[1779547048931,19.37,75348.87,269.2,-0.83961,0.00037,8.17973]
[1779547049938,19.37,75350.64,269.2,-0.83894,0.00038,8.20232]
[1779547053971,19.37,75351.6,269.2,-0.83867,0.00038,8.20738]
[1779547054973,19.37,75349.8,269.2,-0.83933,0.00038,8.18519]
[1779547060009,19.38,75348.62,269.2,-0.83973,0.00037,8.1718]
[1779547065043,19.38,75348.08,269.2,-0.83989,0.00037,8.16649]
[1779547066050,19.38,75345.94,269.2,-0.84068,0.00037,8.13984]
[1779547071085,19.39,75345.04,269.2,-0.84097,0.00037,8.13024]
[1779547075882,19.39,75345.04,269.2,-0.84093,0.00037,8.13135]
[1779547081411,19.39,75346.14,269.2,-0.84046,0.00037,8.14742]
[1779547081512,19.39,75342.05,269.2,-0.84196,0.00037,8.09637]
[1779547083171,19.4,75343.95,269.2,-0.84123,0.00037,8.12125]
[1779547087199,19.4,75347.81,269.2,-0.83974,0.00037,8.17163]
[1779547088206,19.4,75350.72,269.2,-0.83863,0.00038,8.20863]
[1779547093241,19.41,75351.17,269.2,-0.83841,0.00038,8.21604]
[1779547098276,19.41,75351.6,269.2,-0.83819,0.00038,8.2233]
[1779547100290,19.41,75353.17,269.2,-0.83758,0.00038,8.24375]
[1779547105325,19.42,75353.91,269.2,-0.83725,0.00038,8.25471]
[1779547106332,19.42,75356.57,269.2,-0.83623,0.00038,8.28846]
[1779547111367,19.42,75357.33,269.2,-0.83602,0.00038,8.29158]
[1779547115396,19.42,75360.49,269.2,-0.83478,0.00038,8.33235]
[1779547116403,19.42,75369.08,269.2,-0.83148,0.00039,8.44041]
[1779547119424,19.43,75369.65,269.2,-0.83123,0.00039,8.44858]
[1779547124459,19.43,75368.94,269.2,-0.83147,0.00039,8.4407]
[1779547129494,19.43,75368.05,269.2,-0.8318,0.00039,8.43003]
[1779547131508,19.43,75371.13,269.2,-0.8306,0.00039,8.46889]
[1779547135536,19.43,75368.98,269.2,-0.83142,0.00039,8.44227]
[1779547137550,19.43,75364.35,269.2,-0.8332,0.00038,8.38438]
[1779547138557,19.43,75362.04,269.2,-0.83408,0.00038,8.35551]
[1779547143595,19.44,75358.33,269.2,-0.83542,0.00038,8.3113]
[1779547144603,19.44,75354.44,269.2,-0.83688,0.00038,8.26312]
[1779547148630,19.45,75356.52,269.2,-0.83601,0.00038,8.2917]
[1779547152658,19.45,75358.43,269.2,-0.83523,0.00038,8.31763]
[1779547157692,19.46,75358.43,269.2,-0.83513,0.00038,8.32097]
[1779547158700,19.46,75356.32,269.2,-0.83591,0.00038,8.29518]
[1779547159707,19.46,75348.19,269.2,-0.83895,0.00037,8.19393]
[1779547164742,19.47,75346.87,269.2,-0.83932,0.00037,8.18159]
[1779547169778,19.48,75348.09,269.2,-0.83874,0.00037,8.20097]
[1779547174813,19.49,75348.03,269.2,-0.83875,0.00037,8.19655]
[1779547179848,19.5,75347.45,269.2,-0.83885,0.00037,8.19321]
[1779547184883,19.51,75347.49,269.2,-0.83872,0.00037,8.1976]
[1779547189918,19.52,75347.58,269.2,-0.83857,0.00037,8.20253]
[1779547191932,19.52,75345.14,269.2,-0.83943,0.00037,8.17352]
[1779547194953,19.53,75342.71,269.2,-0.84027,0.00037,8.14548]
[1779547195960,19.53,75339.89,269.2,-0.84129,0.00037,8.11106]
[1779547198305,19.54,75339.63,269.2,-0.84133,0.00037,8.10955]
[1779547198981,19.54,75337.73,269.2,-0.84201,0.00037,8.08668]
[1779547200995,19.54,75334.68,269.2,-0.84308,0.00037,8.05041]
[1779547201506,19.54,75334.68,269.2,-0.84308,0.00037,8.05041]
[1779547201509,19.54,75334.68,269.2,-0.84308,0.00037,8.05041]
[1779547202002,19.56,75331.8,269.2,-0.84385,0.00037,8.02391]
[1779547205024,19.6,75328.89,269.2,-0.84441,0.00036,8.00476]
[1779547210059,19.67,75328.59,269.2,-0.84369,0.00036,8.02889]
[1779547212073,19.7,75326.21,269.2,-0.84425,0.00036,8.00971]
[1779547216101,19.72,75323.53,269.2,-0.84488,0.00036,7.9882]
[1779547221136,19.73,75324.38,269.2,-0.84449,0.00036,8.00145]
[1779547226171,19.74,75323.97,269.2,-0.84456,0.00036,7.99905]
[1779547230727,19.74,75322.2,269.2,-0.84513,0.00036,7.97931]
[1779547231206,19.74,75318.75,269.2,-0.84647,0.00036,7.9294]
[1779547234227,19.75,75317.22,269.2,-0.84695,0.00036,7.91288]
[1779547239263,19.76,75317.29,269.2,-0.8468,0.00036,7.91812]
[1779547240977,19.76,75317.29,269.2,-0.8468,0.00036,7.91812]
[1779547246313,19.77,75318.17,269.2,-0.8463,0.00036,7.93515]
[1779547251348,19.78,75319.2,269.2,-0.84581,0.00036,7.95214]
[1779547254185,19.79,75320.83,269.2,-0.84518,0.00036,7.9739]
[1779547254377,19.79,75324.24,269.2,-0.84392,0.00036,8.01675]
[1779547255377,19.79,75328.77,269.2,-0.84226,0.00036,8.07336]
[1779547257390,19.79,75334.28,269.2,-0.84021,0.00037,8.1426]
[1779547259404,19.82,75336.82,269.2,-0.83895,0.00037,8.18461]
[1779547260411,19.83,75338.76,269.2,-0.83809,0.00037,8.21332]
[1779547261418,19.84,75342.9,269.2,-0.83643,0.00037,8.26865]
[1779547262425,19.85,75344.95,269.2,-0.83553,0.00037,8.2984]
[1779547264439,19.86,75347.74,269.2,-0.83447,0.00037,8.33332]
[1779547265446,19.86,75350.78,269.2,-0.83332,0.00038,8.37082]
[1779547267460,19.86,75345.23,269.2,-0.83539,0.00037,8.30294]
[1779547269474,19.86,75349.87,269.2,-0.83364,0.00038,8.36042]
[1779547270481,19.86,75352.66,269.2,-0.83259,0.00038,8.39485]
[1779547272495,19.86,75355.16,269.2,-0.83162,0.00038,8.42635]
[1779547273502,19.86,75359.61,269.2,-0.82991,0.00038,8.48147]
[1779547278537,19.86,75359.86,269.2,-0.82978,0.00038,8.4858]
[1779547283572,19.87,75359.69,269.2,-0.8298,0.00038,8.48502]
[1779547288607,19.87,75360.92,269.2,-0.82929,0.00038,8.50143]
[1779547290621,19.87,75356.53,269.2,-0.83094,0.00038,8.44828]
[1779547292638,19.91,75347.19,269.2,-0.83412,0.00037,8.34064]
[1779547294652,19.93,75345.77,269.2,-0.83439,0.00037,8.33171]
[1779547295659,19.93,75348.53,269.2,-0.83333,0.00037,8.3664]
[1779547296666,19.94,75355.48,269.2,-0.83068,0.00038,8.45231]
[1779547297673,19.94,75358.76,269.2,-0.82943,0.00038,8.4929]
[1779547299686,19.94,75357.85,269.2,-0.82975,0.00038,8.48248]
[1779547300694,19.94,75355.05,269.2,-0.8308,0.00038,8.44856]
[1779547301701,19.94,75353.0,269.2,-0.83156,0.00038,8.42384]
[1779547302708,19.94,75355.68,269.2,-0.83054,0.00038,8.45691]
[1779547303715,19.94,75358.13,269.2,-0.82961,0.00038,8.4871]
[1779547304722,19.94,75356.08,269.2,-0.83037,0.00038,8.46232]
[1779547309757,19.95,75354.32,269.2,-0.831,0.00038,8.44219]
[1779547314792,19.95,75352.75,269.2,-0.83157,0.00038,8.42368]
[1779547316806,19.95,75357.36,269.2,-0.82982,0.00038,8.48017]
[1779547317813,19.95,75360.78,269.2,-0.8285,0.00038,8.52262]
[1779547322848,19.95,75360.82,269.2,-0.82845,0.00038,8.52411]
[1779547327691,19.95,75361.69,269.2,-0.8281,0.00038,8.53526]
[1779547327884,19.95,75366.2,269.2,-0.82637,0.00038,8.59046]
[1779547332923,19.96,75367.54,269.2,-0.82584,0.00038,8.60735]
[1779547337958,19.96,75366.76,269.2,-0.82613,0.00038,8.59824]
[1779547338965,19.96,75369.32,269.2,-0.82514,0.00039,8.62954]
[1779547342993,19.96,75371.35,269.2,-0.82435,0.00039,8.65446]
[1779547346014,19.96,75375.07,269.2,-0.8229,0.00039,8.7]
[1779547347021,19.96,75377.02,269.2,-0.82214,0.00039,8.72385]
[1779547352056,19.96,75377.56,269.2,-0.82205,0.00039,8.72228]
[1779547357091,19.96,75378.74,269.2,-0.82162,0.00039,8.73597]
[1779547362126,19.95,75377.49,269.2,-0.82213,0.00039,8.72005]
[1779547366154,19.95,75374.42,269.2,-0.82334,0.00039,8.68213]
[1779547369175,19.95,75377.26,269.2,-0.82224,0.00039,8.71642]
[1779547374210,19.95,75379.07,269.2,-0.82156,0.00039,8.73777]
[1779547376224,19.95,75381.27,269.2,-0.82071,0.00039,8.76419]
[1779547381260,19.95,75386.64,269.2,-0.81863,0.00039,8.82852]
[1779547384282,19.95,75393.22,269.2,-0.81604,0.0004,8.90781]
[1779547386296,19.94,75395.66,269.2,-0.8151,0.0004,8.93645]
[1779547387359,19.94,75395.67,269.2,-0.8151,0.0004,8.93626]
[1779547394305,19.94,75396.0,269.2,-0.81502,0.0004,8.93873]
[1779547393345,19.94,75399.98,269.2,-0.81344,0.0004,8.98664]
[1779547394578,19.94,75399.98,269.2,-0.81344,0.0004,8.98664]
[1779547395359,19.94,75397.0,269.2,-0.81465,0.0004,8.94984]
[1779547396366,19.93,75394.16,269.2,-0.8158,0.0004,8.91513]
[1779547398141,19.93,75394.16,269.2,-0.8158,0.0004,8.91513]
[1779547398276,19.93,75394.16,269.2,-0.8158,0.0004,8.91513]
[1779547398318,19.93,75389.26,269.2,-0.81776,0.0004,8.85514]
[1779547398380,19.93,75386.21,269.2,-0.81897,0.00039,8.81807]
[1779547399387,19.93,75383.92,269.2,-0.81988,0.00039,8.79005]
[1779547400527,19.93,75383.92,269.2,-0.81988,0.00039,8.79005]
[1779547400562,19.93,75374.53,269.2,-0.82355,0.00039,8.67554]
[1779547401401,19.93,75374.15,269.2,-0.8237,0.00039,8.67099]
[1779547404754,19.93,75374.25,269.2,-0.82365,0.00039,8.67238]
[1779547404886,19.93,75374.25,269.2,-0.82365,0.00039,8.67238]
[1779547404926,19.93,75374.95,269.2,-0.82337,0.00039,8.68107]
[1779547407443,19.93,75373.16,269.2,-0.82406,0.00039,8.65938]
[1779547409457,19.93,75370.15,269.2,-0.82522,0.00039,8.62288]
[1779547414493,19.94,75370.97,269.2,-0.825,0.00039,8.62574]
[1779547415500,19.94,75368.79,269.2,-0.82584,0.00039,8.59928]
[1779547417514,19.94,75365.95,269.2,-0.82692,0.00038,8.56498]
[1779547420535,19.94,75373.03,269.2,-0.82417,0.00039,8.65201]
[1779547421542,19.94,75375.25,269.2,-0.8233,0.00039,8.67918]
[1779547423556,19.94,75377.3,269.2,-0.82249,0.00039,8.70462]
[1779547426577,19.94,75379.44,269.2,-0.82162,0.00039,8.73182]
[1779547431612,19.95,75379.1,269.2,-0.82166,0.00039,8.73034]
[1779547434545,19.95,75379.5,269.2,-0.82147,0.00039,8.73628]
[1779547434633,19.95,75381.86,269.2,-0.82053,0.00039,8.76552]
[1779547436647,19.96,75384.29,269.2,-0.81954,0.00039,8.79603]
[1779547438661,19.96,75386.27,269.2,-0.81873,0.00039,8.82096]
[1779547440675,19.96,75388.09,269.2,-0.81799,0.0004,8.8439]
[1779547442689,19.96,75386.42,269.2,-0.81862,0.00039,8.82441]
[1779547447724,19.97,75386.81,269.2,-0.8184,0.00039,8.83117]
[1779547452759,19.98,75385.95,269.2,-0.81867,0.00039,8.8228]
[1779547457794,19.98,75387.35,269.2,-0.81805,0.0004,8.84185]
[1779547462829,19.99,75387.88,269.2,-0.81778,0.0004,8.85023]
[1779547468872,19.99,75387.82,269.2,-0.81773,0.0004,8.8518]
[1779547473344,20.0,75388.29,269.2,-0.81762,0.0004,8.8508]
[1779547476934,20.0,75387.63,269.2,-0.81783,0.0004,8.84427]
[1779547485995,20.01,75388.24,269.2,-0.81746,0.0004,8.85576]
[1779547492037,20.02,75389.29,269.2,-0.81697,0.0004,8.87065]
[1779547495058,20.02,75392.41,269.2,-0.8157,0.0004,8.9094]
[1779547500093,20.02,75390.94,269.2,-0.81623,0.0004,8.89313]
[1779547502107,20.03,75388.98,269.2,-0.81699,0.0004,8.8701]
[1779547505133,20.03,75391.01,269.2,-0.81615,0.0004,8.89568]
[1779547511175,20.03,75389.76,269.2,-0.81658,0.0004,8.88238]
[1779547513189,20.04,75387.4,269.2,-0.81749,0.00039,8.85452]
[1779547519231,20.04,75388.05,269.2,-0.81717,0.0004,8.86446]
[1779547521247,20.04,75383.81,269.2,-0.81882,0.00039,8.81391]
[1779547522254,20.04,75382.03,269.2,-0.8195,0.00039,8.79278]
[1779547523261,20.04,75377.02,269.2,-0.82146,0.00039,8.73205]
[1779547528296,20.04,75376.1,269.2,-0.82181,0.00039,8.72129]
[1779547530310,20.05,75380.0,269.2,-0.82028,0.00039,8.76879]
[1779547535345,20.05,75380.93,269.2,-0.82001,0.00039,8.77287]
[1779547540380,20.05,75385.07,269.2,-0.81836,0.00039,8.82361]
[1779547542394,20.05,75389.13,269.2,-0.81676,0.0004,8.87277]
[1779547544408,20.05,75392.61,269.2,-0.81537,0.0004,8.91477]
[1779547545415,20.05,75395.44,269.2,-0.81425,0.0004,8.94885]
[1779547546424,20.05,75398.85,269.2,-0.81289,0.0004,8.98983]
[1779547546926,20.05,75398.85,269.2,-0.81289,0.0004,8.98983]
[1779547547430,20.05,75401.34,269.2,-0.81189,0.0004,9.01966]
[1779547549459,20.05,75406.32,269.2,-0.80987,0.0004,9.07977]
[1779547550273,20.05,75406.32,269.2,-0.80987,0.0004,9.07977]
[1779547550460,20.05,75414.76,269.2,-0.80643,0.00041,9.18096]
[1779547551467,20.05,75416.92,269.2,-0.80555,0.00041,9.20686]
[1779547556502,20.05,75412.01,269.2,-0.8076,0.00041,9.14685]
[1779547557509,20.04,75409.88,269.2,-0.80848,0.00041,9.12084]
[1779547559523,20.04,75413.41,269.2,-0.80705,0.00041,9.16284]
[1779547560632,20.04,75413.41,269.2,-0.80705,0.00041,9.16284]
[1779547560685,20.04,75413.41,269.2,-0.80705,0.00041,9.16284]
[1779547561778,20.04,75415.03,269.2,-0.8064,0.00041,9.18204]
[1779547561819,20.04,75415.03,269.2,-0.8064,0.00041,9.18204]
[1779547561886,20.04,75415.03,269.2,-0.8064,0.00041,9.18204]
[1779547561948,20.04,75430.79,269.2,-0.79988,0.00042,9.36989]
[1779547562887,20.04,75434.72,269.2,-0.79824,0.00042,9.41652]
[1779547564285,20.04,75432.94,269.2,-0.79902,0.00042,9.39449]
[1779547564559,20.04,75431.18,269.2,-0.79975,0.00042,9.3736]
[1779547566801,20.04,75426.88,269.2,-0.80158,0.00042,9.32152]
[1779547567580,20.04,75419.73,269.2,-0.80455,0.00041,9.23582]
[1779547568587,20.04,75417.52,269.2,-0.80547,0.00041,9.20916]
[1779547573622,20.03,75421.01,269.2,-0.80407,0.00041,9.24972]
[1779547574629,20.03,75419.12,269.2,-0.80486,0.00041,9.22687]
[1779547576643,20.03,75417.16,269.2,-0.80568,0.00041,9.20293]
[1779547581681,20.03,75416.15,269.2,-0.80614,0.00041,9.18969]
[1779547584358,20.03,75416.15,269.2,-0.80614,0.00041,9.18969]
[1779547584701,20.03,75408.5,269.2,-0.80928,0.00041,9.09735]
[1779547585709,20.02,75403.23,269.2,-0.81143,0.0004,9.03358]
[1779547590265,20.02,75399.77,269.2,-0.81287,0.0004,8.9903]
[1779547593765,20.02,75396.63,269.2,-0.81427,0.0004,8.94395]
[1779547598800,20.02,75395.16,269.2,-0.81486,0.0004,8.92605]
[1779547604260,20.02,75395.12,269.2,-0.81488,0.0004,8.92552]
[1779547607863,20.02,75397.39,269.2,-0.81396,0.0004,8.95334]
[1779547613907,20.02,75397.54,269.2,-0.81384,0.0004,8.95701]
[1779547615921,20.02,75399.77,269.2,-0.81292,0.0004,8.98449]
[1779547616928,20.03,75402.47,269.2,-0.81183,0.0004,9.01727]
[1779547618942,20.03,75398.25,269.2,-0.81351,0.0004,8.96692]
[1779547619949,20.03,75396.2,269.2,-0.81432,0.0004,8.94241]
[1779547620956,20.03,75399.52,269.2,-0.81298,0.0004,8.9827]
[1779547621962,20.03,75403.37,269.2,-0.81142,0.0004,9.02934]
[1779547623977,20.03,75399.91,269.2,-0.8128,0.0004,8.98811]
[1779547624984,20.03,75396.86,269.2,-0.81402,0.0004,8.95153]
[1779547629017,20.03,75394.03,269.2,-0.81511,0.0004,8.91857]
[1779547634052,20.04,75394.4,269.2,-0.81491,0.0004,8.92465]
[1779547637073,20.04,75396.69,269.2,-0.81395,0.0004,8.95358]
[1779547639086,20.04,75402.65,269.2,-0.81154,0.0004,9.02597]
[1779547640094,20.04,75406.25,269.2,-0.81007,0.0004,9.06951]
[1779547642108,20.05,75413.27,269.2,-0.8072,0.00041,9.15407]
[1779547643115,20.05,75415.54,269.2,-0.80627,0.00041,9.18145]
[1779547645129,20.05,75417.85,269.2,-0.80531,0.00041,9.20932]
[1779547649157,20.05,75421.11,269.2,-0.80395,0.00041,9.24862]
[1779547654192,20.05,75422.15,269.2,-0.80363,0.00041,9.25345]
[1779547657219,20.05,75417.6,269.2,-0.8055,0.00041,9.19924]
[1779547659233,20.05,75415.92,269.2,-0.80619,0.00041,9.17938]
[1779547661249,20.05,75417.71,269.2,-0.80544,0.00041,9.20102]
[1779547665276,20.05,75414.17,269.2,-0.80688,0.00041,9.15915]
[1779547669304,20.06,75412.53,269.2,-0.8075,0.00041,9.14085]
[1779547672325,20.06,75408.35,269.2,-0.80915,0.00041,9.09233]
[1779547673332,20.06,75404.11,269.2,-0.81085,0.0004,9.04204]
[1779547676353,20.07,75407.02,269.2,-0.8096,0.00041,9.07889]
[1779547679376,20.07,75409.03,269.2,-0.80873,0.00041,9.10473]
[1779547684414,20.08,75407.48,269.2,-0.80926,0.00041,9.08898]
[1779547687434,20.09,75405.03,269.2,-0.81019,0.0004,9.06145]
[1779547689448,20.09,75401.02,269.2,-0.81176,0.0004,9.01466]
[1779547694483,20.1,75400.38,269.2,-0.8119,0.0004,9.01046]
[1779547699518,20.11,75400.61,269.2,-0.81169,0.0004,9.01667]
[1779547702541,20.11,75398.72,269.2,-0.81238,0.0004,8.99606]
[1779547707595,20.12,75399.47,269.2,-0.81196,0.0004,9.00857]
[1779547712630,20.13,75399.61,269.2,-0.81191,0.0004,9.00584]
[1779547717666,20.14,75399.12,269.2,-0.81199,0.0004,9.00338]
[1779547721274,20.15,75398.43,269.2,-0.81222,0.0004,8.99649]
[1779547721583,20.15,75398.43,269.2,-0.81222,0.0004,8.99649]
[1779547722623,20.15,75389.01,269.2,-0.81589,0.0004,8.88581]
[1779547723245,20.15,75389.01,269.2,-0.81589,0.0004,8.88581]
[1779547723323,20.18,75381.19,269.2,-0.81866,0.00039,8.80148]
[1779547725723,20.18,75378.94,269.2,-0.81949,0.00039,8.77593]
[1779547729751,20.19,75375.88,269.2,-0.82058,0.00039,8.74225]
[1779547730757,20.19,75365.76,269.2,-0.82446,0.00038,8.62117]
[1779547731764,20.2,75358.11,269.2,-0.82735,0.00038,8.52964]
[1779547732771,20.2,75355.82,269.2,-0.82819,0.00038,8.50298]
[1779547734066,20.2,75355.82,269.2,-0.82819,0.00038,8.50298]
[1779547734226,20.2,75355.82,269.2,-0.82819,0.00038,8.50298]
[1779547734800,20.2,75353.36,269.2,-0.82905,0.00038,8.47548]
[1779547736799,20.21,75351.63,269.2,-0.82964,0.00038,8.45667]
[1779547738352,20.21,75351.63,269.2,-0.82964,0.00038,8.45667]
[1779547738415,20.26,75349.95,269.2,-0.8296,0.00037,8.45753]
[1779547739168,20.26,75349.95,269.2,-0.8296,0.00037,8.45753]
[1779547739252,20.29,75346.79,269.2,-0.83044,0.00037,8.43045]
[1779547741366,20.29,75345.44,269.2,-0.83095,0.00037,8.41423]
[1779547741528,20.29,75345.44,269.2,-0.83095,0.00037,8.41423]
[1779547741599,20.35,75340.1,269.2,-0.83223,0.00037,8.37267]
[1779547741834,20.35,75337.03,269.2,-0.83336,0.00037,8.33587]
[1779547742841,20.38,75333.27,269.2,-0.83437,0.00037,8.30278]
[1779547747876,20.51,75332.25,269.2,-0.83322,0.00037,8.33981]
[1779547749890,20.57,75329.8,269.2,-0.83341,0.00036,8.33338]
[1779547750897,20.6,75328.23,269.2,-0.83363,0.00036,8.32611]
[1779547755932,20.72,75327.32,269.2,-0.83248,0.00036,8.36292]
[1779547756939,20.74,75324.49,269.2,-0.83332,0.00036,8.33579]
[1779547759960,20.76,75328.61,269.2,-0.83158,0.00036,8.39217]
[1779547765493,20.77,75328.3,269.2,-0.83164,0.00036,8.39023]
[1779547765510,20.77,75338.05,269.2,-0.82802,0.00037,8.50655]
[1779547766002,20.77,75347.92,269.2,-0.82436,0.00037,8.62222]
[1779547767009,20.77,75348.08,269.2,-0.82428,0.00037,8.62466]
[1779547768850,20.77,75348.76,269.2,-0.82401,0.00037,8.63319]
[1779547774058,20.78,75347.92,269.2,-0.82433,0.00037,8.61898]
[1779547776072,20.79,75345.68,269.2,-0.82512,0.00037,8.59399]
[1779547777079,20.79,75343.41,269.2,-0.82595,0.00037,8.56806]
[1779547779093,20.79,75345.71,269.2,-0.82505,0.00037,8.59634]
[1779547784128,20.8,75347.35,269.2,-0.82434,0.00037,8.61871]
[1779547789163,20.81,75347.88,269.2,-0.82404,0.00037,8.62802]
[1779547791177,20.81,75345.83,269.2,-0.82476,0.00037,8.60529]
[1779547794199,20.82,75340.04,269.2,-0.82685,0.00037,8.53948]
[1779547795206,20.82,75336.91,269.2,-0.82798,0.00037,8.50352]
[1779547797220,20.82,75339.34,269.2,-0.82703,0.00037,8.53345]
[1779547802255,20.83,75340.31,269.2,-0.82656,0.00037,8.5484]
[1779547807292,20.84,75339.33,269.2,-0.82681,0.00037,8.54038]
[1779547812325,20.85,75339.95,269.2,-0.82646,0.00037,8.55164]
[1779547816353,20.86,75337.95,269.2,-0.82711,0.00037,8.53092]
[1779547823402,20.87,75337.98,269.2,-0.82701,0.00037,8.53392]
[1779547827429,20.87,75341.73,269.2,-0.8256,0.00037,8.5787]
[1779547832468,20.87,75341.23,269.2,-0.82587,0.00037,8.56587]
[1779547834483,20.87,75344.52,269.2,-0.82465,0.00037,8.60459]
[1779547839518,20.88,75346.37,269.2,-0.82394,0.00037,8.62681]
[1779547840525,20.88,75348.19,269.2,-0.82326,0.00037,8.64811]
[1779547841532,20.88,75354.7,269.2,-0.82082,0.00038,8.72394]
[1779547842539,20.88,75362.38,269.2,-0.81791,0.00038,8.81346]
[1779547843546,20.88,75365.41,269.2,-0.81674,0.00038,8.84893]
[1779547848583,20.88,75365.88,269.2,-0.81653,0.00038,8.85525]
[1779547850597,20.88,75368.14,269.2,-0.81566,0.00038,8.88171]
[1779547855632,20.88,75369.19,269.2,-0.81523,0.00038,8.89479]
[1779547857646,20.89,75372.8,269.2,-0.81383,0.00038,8.93702]
[1779547859660,20.89,75374.54,269.2,-0.81315,0.00039,8.95752]
[1779547860667,20.89,75372.07,269.2,-0.81409,0.00038,8.92913]
[1779547864695,20.89,75374.53,269.2,-0.81312,0.00039,8.95841]
[1779547866709,20.89,75372.47,269.2,-0.8139,0.00038,8.93497]
[1779547871744,20.89,75369.49,269.2,-0.815,0.00038,8.90161]
[1779547875772,20.9,75367.66,269.2,-0.81567,0.00038,8.88141]
[1779547878793,20.9,75363.34,269.2,-0.8173,0.00038,8.83177]
[1779547883832,20.9,75362.09,269.2,-0.81777,0.00038,8.81754]
[1779547888863,20.9,75362.17,269.2,-0.81777,0.00038,8.81755]
[1779547889870,20.9,75366.74,269.2,-0.81604,0.00038,8.87031]
[1779547892891,20.9,75368.33,269.2,-0.81555,0.00038,8.88064]
[1779547893898,20.9,75365.66,269.2,-0.81658,0.00038,8.84963]
[1779547894905,20.89,75363.47,269.2,-0.81742,0.00038,8.82402]
[1779547899940,20.89,75363.44,269.2,-0.81746,0.00038,8.82269]
[1779547904976,20.89,75363.45,269.2,-0.81749,0.00038,8.82172]
[1779547910011,20.9,75363.8,269.2,-0.81728,0.00038,8.82823]
[1779547915047,20.9,75362.62,269.2,-0.81771,0.00038,8.81508]
[1779547919075,20.9,75364.48,269.2,-0.81699,0.00038,8.83706]
[1779547924598,20.9,75365.56,269.2,-0.81656,0.00038,8.85021]
[1779547930152,20.91,75365.09,269.2,-0.81664,0.00038,8.84756]
[1779547936194,20.92,75364.31,269.2,-0.81686,0.00038,8.84106]
[1779547941229,20.92,75364.54,269.2,-0.8167,0.00038,8.84585]
[1779547942236,20.92,75370.8,269.2,-0.81429,0.00038,8.91863]
[1779547947271,20.94,75372.47,269.2,-0.8135,0.00038,8.94231]
[1779547949285,20.96,75374.81,269.2,-0.81235,0.00039,8.97665]
[1779547954322,20.97,75375.55,269.2,-0.81204,0.00039,8.98173]
[1779547955327,20.97,75377.32,269.2,-0.81134,0.00039,9.00239]
[1779547960363,20.97,75377.82,269.2,-0.8111,0.00039,9.0095]
[1779547961369,20.98,75379.6,269.2,-0.8104,0.00039,9.03021]
[1779547966405,20.98,75378.47,269.2,-0.8108,0.00039,9.0184]
[1779547969426,20.98,75376.75,269.2,-0.81144,0.00039,8.99936]
[1779547972447,20.98,75378.96,269.2,-0.81058,0.00039,9.025]
[1779547977483,20.98,75379.55,269.2,-0.81034,0.00039,9.03219]
[1779547982518,20.98,75377.36,269.2,-0.81117,0.00039,9.00732]
[1779547983525,20.98,75379.52,269.2,-0.81034,0.00039,9.03221]
[1779547988560,20.99,75380.01,269.2,-0.81014,0.00039,9.03807]
[1779547994602,20.99,75381.4,269.2,-0.80959,0.00039,9.05428]
[1779547997623,20.99,75385.09,269.2,-0.80815,0.00039,9.09662]
[1779547998630,20.99,75387.42,269.2,-0.80724,0.00039,9.12327]
[1779547999637,20.99,75389.26,269.2,-0.80652,0.00039,9.14431]
[1779548004671,20.99,75388.91,269.2,-0.80666,0.00039,9.14016]
[1779548008700,20.99,75385.46,269.2,-0.80801,0.00039,9.10059]
[1779548009707,20.99,75382.64,269.2,-0.80911,0.00039,9.06824]
[1779548014742,20.98,75382.0,269.2,-0.8095,0.00039,9.05266]
[1779548019777,20.98,75380.74,269.2,-0.81,0.00039,9.03781]
[1779548026826,20.98,75380.73,269.2,-0.81002,0.00039,9.03718]
[1779548028840,20.98,75376.54,269.2,-0.81165,0.00039,8.98893]
[1779548031861,20.98,75374.14,269.2,-0.81256,0.00039,8.96168]
[1779548036896,20.98,75373.16,269.2,-0.81291,0.00038,8.95117]
[1779548041930,20.99,75372.45,269.2,-0.81316,0.00038,8.94387]
[1779548046966,20.99,75372.36,269.2,-0.81316,0.00038,8.94374]
[1779548048980,20.99,75369.22,269.2,-0.81435,0.00038,8.90798]
[1779548049987,20.99,75366.14,269.2,-0.81552,0.00038,8.87274]
[1779548055022,20.99,75366.39,269.2,-0.81538,0.00038,8.87698]
[1779548060057,21.0,75366.48,269.2,-0.8153,0.00038,8.87934]
[1779548065092,21.0,75365.27,269.2,-0.81572,0.00038,8.86677]
[1779548070127,21.01,75366.09,269.2,-0.81536,0.00038,8.87755]
[1779548075163,21.01,75365.59,269.2,-0.81562,0.00038,8.86529]
[1779548081210,21.02,75364.68,269.2,-0.81591,0.00038,8.85648]
[1779548084231,21.02,75366.59,269.2,-0.81516,0.00038,8.87938]
[1779548086059,21.02,75366.59,269.2,-0.81516,0.00038,8.87938]
[1779548085646,21.02,75369.09,269.2,-0.81419,0.00038,8.90842]
[1779548092289,21.02,75369.41,269.2,-0.81401,0.00038,8.91381]
[1779548098331,21.03,75366.17,269.2,-0.81519,0.00038,8.87824]
[1779548103367,21.03,75366.25,269.2,-0.81511,0.00038,8.88079]
[1779548108403,21.04,75369.15,269.2,-0.81396,0.00038,8.91542]
[1779548111424,21.04,75371.9,269.2,-0.81288,0.00038,8.94753]
[1779548112432,21.04,75373.61,269.2,-0.81222,0.00038,8.9673]
[1779548117469,21.04,75374.55,269.2,-0.81183,0.00039,8.97884]
[1779548122510,21.04,75376.42,269.2,-0.81108,0.00039,9.00121]
[1779548127545,21.05,75377.06,269.2,-0.8108,0.00039,9.00935]
[1779548132582,21.05,75376.87,269.2,-0.81097,0.00039,9.0001]
[1779548145673,21.06,75376.9,269.2,-0.81089,0.00039,9.00247]
[1779548147711,21.06,75376.9,269.2,-0.81089,0.00039,9.00247]
[1779548148396,21.06,75377.36,269.2,-0.8107,0.00039,9.00801]
[1779548148456,21.06,75377.36,269.2,-0.8107,0.00039,9.00801]
[1779548148976,21.06,75377.36,269.2,-0.8107,0.00039,9.00801]
[1779548149057,21.06,75440.14,269.2,-0.78549,0.00042,9.71663]
[1779548149227,21.06,75440.14,269.2,-0.78549,0.00042,9.71663]
[1779548149300,21.06,75440.14,269.2,-0.78549,0.00042,9.71663]
[1779548150025,21.06,75450.8,269.2,-0.78103,0.00042,9.83425]
[1779548150569,21.06,75450.8,269.2,-0.78103,0.00042,9.83425]
[1779548150656,21.06,75450.8,269.2,-0.78103,0.00042,9.83425]
[1779548150714,21.06,75453.02,269.2,-0.7801,0.00042,9.85868]
[1779548155750,21.05,75454.26,269.2,-0.77959,0.00042,9.87174]
[1779548156872,21.06,75464.16,269.2,-0.77538,0.00043,9.9803]
[1779548157763,21.06,75459.61,269.2,-0.77732,0.00043,9.93056]
[1779548159777,21.05,75455.15,269.2,-0.77923,0.00042,9.88126]
[1779548162817,21.05,75453.09,269.2,-0.78011,0.00042,9.85823]
[1779548167254,21.05,75453.78,269.2,-0.77984,0.00042,9.86537]
[1779548167357,21.05,75453.78,269.2,-0.77984,0.00042,9.86537]
[1779548166837,21.05,75446.91,269.2,-0.78274,0.00042,9.78949]
[1779548167819,21.05,75446.91,269.2,-0.78274,0.00042,9.78949]
[1779548167953,21.05,75446.91,269.2,-0.78274,0.00042,9.78949]
[1779548167993,21.05,75472.28,269.2,-0.77195,0.00043,10.06723]
[1779548168200,21.05,75472.28,269.2,-0.77195,0.00043,10.06723]
[1779548168380,21.05,75472.28,269.2,-0.77195,0.00043,10.06723]
[1779548168973,21.05,75497.36,269.2,-0.76099,0.00044,10.33601]
[1779548169696,21.05,75497.36,269.2,-0.76099,0.00044,10.33601]
[1779548169864,21.05,75497.74,269.2,-0.76083,0.00044,10.3399]
[1779548171878,21.05,75493.94,269.2,-0.76252,0.00044,10.29943]
[1779548172885,21.05,75495.91,269.2,-0.76165,0.00044,10.32035]
[1779548174006,21.05,75495.91,269.2,-0.76165,0.00044,10.32035]
[1779548174117,21.05,75495.91,269.2,-0.76165,0.00044,10.32035]
[1779548174324,21.05,75495.78,269.2,-0.7617,0.00044,10.31897]
[1779548174850,21.05,75495.78,269.2,-0.7617,0.00044,10.31897]
[1779548175002,21.05,75495.78,269.2,-0.7617,0.00044,10.31897]
[1779548175239,21.05,75495.78,269.2,-0.7617,0.00044,10.31897]
[1779548175201,21.05,75541.39,269.2,-0.74111,0.00046,10.79143]
[1779548175621,21.05,75541.39,269.2,-0.74111,0.00046,10.79143]
[1779548175918,21.05,75564.45,269.2,-0.73038,0.00047,11.02034]
[1779548176958,21.05,75564.45,269.2,-0.73038,0.00047,11.02034]
[1779548177144,21.05,75564.45,269.2,-0.73038,0.00047,11.02034]
[1779548177021,21.05,75571.28,269.2,-0.72717,0.00047,11.08662]
[1779548177287,21.05,75571.28,269.2,-0.72717,0.00047,11.08662]
[1779548178171,21.05,75590.75,269.2,-0.71789,0.00048,11.27227]
[1779548179153,21.05,75604.55,269.2,-0.71122,0.00049,11.40053]
[1779548179322,21.05,75604.55,269.2,-0.71122,0.00049,11.40053]
[1779548180068,21.05,75610.72,269.2,-0.70822,0.00049,11.45679]
[1779548181036,21.05,75610.72,269.2,-0.70822,0.00049,11.45679]
[1779548181209,21.05,75610.72,269.2,-0.70822,0.00049,11.45679]
[1779548181132,21.04,75607.39,269.2,-0.70985,0.00049,11.4263]
[1779548181305,21.04,75607.39,269.2,-0.70985,0.00049,11.4263]
[1779548181962,21.04,75589.96,269.2,-0.7183,0.00048,11.26426]
[1779548182969,21.04,75589.4,269.2,-0.71857,0.00048,11.25892]
[1779548183890,21.04,75589.4,269.2,-0.71857,0.00048,11.25892]
[1779548184983,21.04,75583.58,269.2,-0.7214,0.00048,11.20314]
[1779548185937,21.04,75583.58,269.2,-0.7214,0.00048,11.20314]
[1779548185997,21.04,75588.93,269.2,-0.71883,0.00048,11.2538]
[1779548187002,21.04,75592.13,269.2,-0.71729,0.00048,11.28391]
[1779548187342,21.04,75592.13,269.2,-0.71729,0.00048,11.28391]
[1779548188157,21.04,75592.13,269.2,-0.71729,0.00048,11.28391]
[1779548188164,21.04,75592.13,269.2,-0.71729,0.00048,11.28391]
[1779548188170,21.03,75583.89,269.2,-0.72135,0.00048,11.20403]
[1779548189021,21.02,75572.51,269.2,-0.7269,0.00047,11.09221]
[1779548190169,21.01,75564.53,269.2,-0.73068,0.00047,11.01424]
[1779548191038,21.01,75555.12,269.2,-0.7352,0.00047,10.91381]
[1779548191631,21.01,75555.12,269.2,-0.7352,0.00047,10.91381]
[1779548192068,21.01,75569.48,269.2,-0.72844,0.00047,11.05516]
[1779548192974,21.01,75569.48,269.2,-0.72844,0.00047,11.05516]
[1779548193052,21.01,75582.4,269.2,-0.7223,0.00048,11.17973]
[1779548194047,21.01,75582.4,269.2,-0.7223,0.00048,11.17973]
[1779548194090,21.01,75585.84,269.2,-0.7207,0.00048,11.2116]
[1779548194706,21.01,75585.84,269.2,-0.7207,0.00048,11.2116]
[1779548195101,21.0,75596.03,269.2,-0.71585,0.00048,11.30654]
[1779548196108,20.99,75600.68,269.2,-0.7137,0.00049,11.3479]
[1779548196556,20.99,75600.68,269.2,-0.7137,0.00049,11.3479]
[1779548196638,20.99,75600.68,269.2,-0.7137,0.00049,11.3479]
[1779548196667,20.99,75600.68,269.2,-0.7137,0.00049,11.3479]
[1779548197115,20.98,75584.64,269.2,-0.72151,0.00048,11.19551]
[1779548197651,20.98,75584.64,269.2,-0.72151,0.00048,11.19551]
[1779548197757,20.98,75584.64,269.2,-0.72151,0.00048,11.19551]
[1779548197768,20.98,75584.64,269.2,-0.72151,0.00048,11.19551]
[1779548198246,20.98,75572.35,269.2,-0.72737,0.00047,11.07721]
[1779548199129,20.98,75551.26,269.2,-0.7373,0.00047,10.86906]
[1779548199685,20.98,75551.26,269.2,-0.7373,0.00047,10.86906]
[1779548200264,20.99,75546.61,269.2,-0.73945,0.00046,10.8226]
[1779548200542,20.99,75546.61,269.2,-0.73945,0.00046,10.8226]
[1779548200714,20.99,75546.61,269.2,-0.73945,0.00046,10.8226]
[1779548200716,20.99,75546.61,269.2,-0.73945,0.00046,10.8226]
[1779548200727,20.99,75546.61,269.2,-0.73945,0.00046,10.8226]
[1779548200739,20.99,75546.61,269.2,-0.73945,0.00046,10.8226]
[1779548201956,20.99,75546.77,269.2,-0.73936,0.00046,10.82458]
[1779548202020,20.99,75546.77,269.2,-0.73936,0.00046,10.82458]
[1779548202150,20.99,75543.48,269.2,-0.74087,0.00046,10.79167]
[1779548203113,20.99,75543.48,269.2,-0.74087,0.00046,10.79167]
[1779548203117,20.99,75543.48,269.2,-0.74087,0.00046,10.79167]
[1779548203157,20.99,75541.97,269.2,-0.74156,0.00046,10.77658]
[1779548203798,20.99,75541.97,269.2,-0.74156,0.00046,10.77658]
[1779548204164,20.99,75539.93,269.2,-0.74249,0.00046,10.75609]
[1779548206178,20.99,75538.36,269.2,-0.74319,0.00046,10.74073]
[1779548208192,21.01,75536.83,269.2,-0.7437,0.00046,10.72948]
[1779548208336,21.01,75536.83,269.2,-0.7437,0.00046,10.72948]
[1779548209273,21.04,75522.48,269.2,-0.74996,0.00045,10.58883]
[1779548209494,21.04,75522.48,269.2,-0.74996,0.00045,10.58883]
[1779548210206,21.07,75518.55,269.2,-0.75144,0.00045,10.55483]
[1779548210386,21.07,75518.55,269.2,-0.75144,0.00045,10.55483]
[1779548210720,21.07,75518.55,269.2,-0.75144,0.00045,10.55483]
[1779548210725,21.07,75518.55,269.2,-0.75144,0.00045,10.55483]
[1779548210812,21.07,75518.55,269.2,-0.75144,0.00045,10.55483]
[1779548211214,21.07,75518.55,269.2,-0.75144,0.00045,10.55483]
[1779548212220,21.13,75517.05,269.2,-0.75149,0.00045,10.55351]
[1779548213227,21.16,75519.83,269.2,-0.74992,0.00045,10.58923]
[1779548214295,21.16,75519.83,269.2,-0.74992,0.00045,10.58923]
[1779548214312,21.19,75519.57,269.2,-0.74975,0.00045,10.59315]
[1779548215241,21.22,75525.21,269.2,-0.74691,0.00045,10.65711]
[1779548218431,21.29,75525.18,269.2,-0.74615,0.00045,10.67401]
[1779548218798,21.29,75525.18,269.2,-0.74615,0.00045,10.67401]
[1779548220277,21.34,75527.49,269.2,-0.7446,0.00045,10.70847]
[1779548220648,21.34,75527.49,269.2,-0.7446,0.00045,10.70847]
[1779548220913,21.34,75527.49,269.2,-0.7446,0.00045,10.70847]
[1779548222291,21.38,75528.99,269.2,-0.74353,0.00045,10.7321]
[1779548223298,21.4,75531.65,269.2,-0.74214,0.00045,10.76263]
[1779548223839,21.4,75531.65,269.2,-0.74214,0.00045,10.76263]
[1779548224046,21.4,75531.65,269.2,-0.74214,0.00045,10.76263]
[1779548224305,21.42,75526.23,269.2,-0.74442,0.00045,10.71222]
[1779548225312,21.44,75521.24,269.2,-0.74647,0.00045,10.66642]
[1779548226319,21.46,75520.05,269.2,-0.7468,0.00045,10.65895]
[1779548227326,21.48,75518.51,269.2,-0.74728,0.00045,10.648]
[1779548229739,21.5,75518.16,269.2,-0.74723,0.00045,10.64908]
[1779548229739,21.5,75518.16,269.2,-0.74723,0.00045,10.64908]
[1779548229743,21.5,75518.16,269.2,-0.74723,0.00045,10.64908]
[1779548230243,21.5,75518.16,269.2,-0.74723,0.00045,10.64908]
[1779548230300,21.52,75514.46,269.2,-0.74865,0.00044,10.6169]
[1779548231354,21.52,75516.28,269.2,-0.74782,0.00045,10.63568]
[1779548233244,21.52,75516.28,269.2,-0.74782,0.00045,10.63568]
[1779548233244,21.52,75516.28,269.2,-0.74782,0.00045,10.63568]
[1779548233249,21.52,75516.28,269.2,-0.74782,0.00045,10.63568]
[1779548234249,21.53,75515.34,269.2,-0.74822,0.00044,10.6267]
[1779548234250,21.53,75515.34,269.2,-0.74822,0.00044,10.6267]
[1779548234135,21.53,75515.12,269.2,-0.74828,0.00044,10.62543]
[1779548234504,21.53,75515.12,269.2,-0.74828,0.00044,10.62543]
[1779548235141,21.53,75515.12,269.2,-0.74828,0.00044,10.62543]
[1779548235262,21.53,75515.12,269.2,-0.74828,0.00044,10.62543]
[1779548235330,21.53,75517.39,269.2,-0.74724,0.00045,10.64869]
[1779548235402,21.53,75517.39,269.2,-0.74724,0.00045,10.64869]
[1779548235448,21.53,75522.55,269.2,-0.74494,0.00045,10.70026]
[1779548236393,21.55,75520.61,269.2,-0.74562,0.00045,10.685]
[1779548239093,21.57,75519.7,269.2,-0.74584,0.00045,10.68013]
[1779548239193,21.57,75518.2,269.2,-0.74647,0.00045,10.66604]
[1779548240260,21.57,75518.2,269.2,-0.74647,0.00045,10.66604]
[1779548240263,21.57,75518.2,269.2,-0.74647,0.00045,10.66604]
[1779548240311,21.57,75518.2,269.2,-0.74647,0.00045,10.66604]
[1779548240321,21.57,75518.2,269.2,-0.74647,0.00045,10.66604]
[1779548240527,21.57,75518.38,269.2,-0.74639,0.00045,10.66783]
[1779548241254,21.57,75518.38,269.2,-0.74639,0.00045,10.66783]
[1779548241343,21.57,75518.38,269.2,-0.74639,0.00045,10.66783]
[1779548241271,21.58,75512.76,269.2,-0.74884,0.00044,10.6124]
[1779548241623,21.58,75512.76,269.2,-0.74884,0.00044,10.6124]
[1779548241757,21.58,75512.76,269.2,-0.74884,0.00044,10.6124]
[1779548241762,21.58,75512.76,269.2,-0.74884,0.00044,10.6124]
[1779548241858,21.58,75512.54,269.2,-0.74892,0.00044,10.61059]
[1779548242439,21.58,75510.05,269.2,-0.75003,0.00044,10.58555]
[1779548247476,21.59,75508.96,269.2,-0.75043,0.00044,10.5763]
[1779548251502,21.6,75505.99,269.2,-0.75175,0.00044,10.54094]
[1779548252509,21.6,75503.99,269.2,-0.75261,0.00044,10.52119]
[1779548257723,21.65,75503.79,269.2,-0.75222,0.00044,10.52996]
[1779548257724,21.65,75501.0,269.2,-0.75342,0.00044,10.50223]
[1779548258551,21.67,75497.6,269.2,-0.75468,0.00044,10.47285]
[1779548260565,21.72,75495.71,269.2,-0.75504,0.00043,10.46436]
[1779548261753,21.72,75495.71,269.2,-0.75504,0.00043,10.46436]
[1779548264593,21.81,75493.82,269.2,-0.75495,0.00043,10.46629]
[1779548268621,21.89,75498.11,269.2,-0.75223,0.00043,10.52887]
[1779548269628,21.91,75500.31,269.2,-0.75109,0.00043,10.55496]
[1779548274663,21.99,75499.78,269.2,-0.75049,0.00043,10.56841]
[1779548279698,22.07,75497.99,269.2,-0.75051,0.00043,10.56787]
[1779548284733,22.14,75497.85,269.2,-0.74984,0.00043,10.58273]
[1779548285740,22.16,75494.62,269.2,-0.7511,0.00043,10.55408]
[1779548287386,22.19,75492.54,269.2,-0.75171,0.00043,10.53997]
[1779548287908,22.19,75492.54,269.2,-0.75171,0.00043,10.53997]
[1779548287966,22.19,75483.15,269.2,-0.75572,0.00043,10.44711]
[1779548288764,22.2,75476.75,269.2,-0.75834,0.00042,10.3853]
[1779548289672,22.2,75476.75,269.2,-0.75834,0.00042,10.3853]
[1779548289771,22.21,75474.56,269.2,-0.75914,0.00042,10.36637]
[1779548292792,22.26,75473.25,269.2,-0.75921,0.00042,10.36446]
[1779548294014,22.26,75473.25,269.2,-0.75921,0.00042,10.36446]
[1779548294204,22.26,75473.25,269.2,-0.75921,0.00042,10.36446]
[1779548294218,22.29,75473.36,269.2,-0.75885,0.00042,10.37298]
[1779548295172,22.3,75472.13,269.2,-0.75921,0.00042,10.36431]
[1779548295813,22.3,75470.48,269.2,-0.75991,0.00042,10.34786]
[1779548296474,22.3,75470.48,269.2,-0.75991,0.00042,10.34786]
[1779548296820,22.32,75467.65,269.2,-0.76093,0.00042,10.32327]
[1779548300848,22.39,75465.6,269.2,-0.76112,0.00042,10.31858]
[1779548306891,22.5,75464.56,269.2,-0.76045,0.00041,10.33423]
[1779548311925,22.57,75464.71,269.2,-0.75982,0.00041,10.34404]
[1779548316960,22.63,75464.39,269.2,-0.75932,0.00041,10.35564]
[1779548317967,22.63,75461.48,269.2,-0.76047,0.00041,10.32824]
[1779548318974,22.64,75456.28,269.2,-0.76255,0.00041,10.27845]
[1779548319981,22.65,75453.48,269.2,-0.76361,0.00041,10.25283]
[1779548325021,22.7,75452.86,269.2,-0.76337,0.00041,10.25838]
[1779548327035,22.72,75448.85,269.2,-0.76481,0.00041,10.22332]
[1779548328042,22.73,75444.58,269.2,-0.76644,0.00041,10.18366]
[1779548333078,22.73,75443.59,269.2,-0.76681,0.0004,10.17451]
[1779548333689,22.73,75443.59,269.2,-0.76681,0.0004,10.17451]
[1779548334474,22.73,75443.3,269.2,-0.76692,0.0004,10.17177]
[1779548335092,22.73,75445.01,269.2,-0.76622,0.00041,10.18891]
[1779548336099,22.73,75448.55,269.2,-0.76478,0.00041,10.22413]
[1779548341134,22.74,75451.24,269.2,-0.76365,0.00041,10.25152]
[1779548344154,22.74,75453.73,269.2,-0.7626,0.00041,10.27688]
[1779548348183,22.75,75456.53,269.2,-0.76141,0.00041,10.30539]
[1779548353219,22.75,75457.65,269.2,-0.76091,0.00041,10.31745]
[1779548358255,22.76,75457.32,269.2,-0.761,0.00041,10.31532]
[1779548363290,22.76,75457.69,269.2,-0.7608,0.00041,10.32005]
[1779548364297,22.76,75459.56,269.2,-0.76002,0.00041,10.33858]
[1779548369334,22.77,75459.25,269.2,-0.76011,0.00041,10.33655]
[1779548375376,22.77,75456.97,269.2,-0.7611,0.00041,10.3079]
[1779548380411,22.78,75456.24,269.2,-0.76134,0.00041,10.30195]
[1779548385446,22.78,75455.38,269.2,-0.76164,0.00041,10.29475]
[1779548390481,22.79,75455.36,269.2,-0.7616,0.00041,10.29574]
[1779548395516,22.79,75454.14,269.2,-0.76205,0.00041,10.28498]
[1779548400551,22.8,75455.35,269.2,-0.7615,0.00041,10.29806]
[1779548401559,22.8,75458.03,269.2,-0.7604,0.00041,10.32453]
[1779548404585,22.8,75455.94,269.2,-0.76122,0.00041,10.30471]
[1779548408613,22.8,75459.33,269.2,-0.7598,0.00041,10.33868]
[1779548411676,22.81,75461.11,269.2,-0.75905,0.00041,10.35641]
[1779548415662,22.81,75458.21,269.2,-0.76023,0.00041,10.32856]
[1779548416669,22.81,75460.26,269.2,-0.75938,0.00041,10.34871]
[1779548421704,22.81,75463.88,269.2,-0.75787,0.00041,10.38446]
[1779548422711,22.81,75466.08,269.2,-0.75696,0.00041,10.40588]
[1779548423718,22.81,75462.18,269.2,-0.75856,0.00041,10.36804]
[1779548424725,22.81,75464.56,269.2,-0.75758,0.00041,10.39126]
[1779548429760,22.81,75465.05,269.2,-0.75736,0.00041,10.39631]
[1779548434795,22.81,75464.32,269.2,-0.75776,0.00041,10.38189]
[1779548439343,22.82,75464.29,269.2,-0.75777,0.00041,10.38179]
[1779548439399,22.82,75457.96,269.2,-0.76036,0.00041,10.32033]
[1779548439830,22.82,75450.09,269.2,-0.76357,0.00041,10.24319]
[1779548440837,22.82,75448.31,269.2,-0.76429,0.00041,10.22589]
[1779548442462,22.82,75448.31,269.2,-0.76429,0.00041,10.22589]
[1779548442851,22.82,75446.3,269.2,-0.76508,0.00041,10.20655]
[1779548443858,22.82,75438.13,269.2,-0.76837,0.0004,10.12591]
[1779548445872,22.82,75437.1,269.2,-0.76877,0.0004,10.11601]
[1779548449900,22.83,75433.56,269.2,-0.77015,0.0004,10.08169]
[1779548454935,22.83,75433.64,269.2,-0.77009,0.0004,10.08335]
[1779548455942,22.83,75431.85,269.2,-0.77079,0.0004,10.06567]
[1779548456948,22.83,75428.81,269.2,-0.772,0.0004,10.03549]
[1779548457988,22.83,75428.81,269.2,-0.772,0.0004,10.03549]
[1779548458005,22.83,75425.89,269.2,-0.77315,0.0004,10.00646]
[1779548459308,22.83,75421.77,269.2,-0.77478,0.0004,9.96544]
[1779548460977,22.83,75418.99,269.2,-0.77587,0.00039,9.93761]
[1779548463998,22.83,75421.84,269.2,-0.77472,0.0004,9.96675]
[1779548469035,22.84,75420.59,269.2,-0.77519,0.0004,9.95482]
[1779548474071,22.84,75418.89,269.2,-0.77584,0.00039,9.93842]
[1779548475078,22.84,75414.74,269.2,-0.77746,0.00039,9.89689]
[1779548476085,22.84,75410.85,269.2,-0.77898,0.00039,9.85778]
[1779548477093,22.84,75408.9,269.2,-0.77973,0.00039,9.83828]
[1779548482129,22.85,75408.73,269.2,-0.77975,0.00039,9.83765]
[1779548483136,22.85,75401.82,269.2,-0.78243,0.00039,9.76772]
[1779548485150,22.85,75399.52,269.2,-0.7833,0.00039,9.74496]
[1779548490185,22.86,75400.99,269.2,-0.78267,0.00039,9.76151]
[1779548492199,22.86,75402.57,269.2,-0.78215,0.00039,9.77032]
[1779548493206,22.86,75406.58,269.2,-0.78058,0.00039,9.81128]
[1779548494213,22.86,75410.26,269.2,-0.77914,0.00039,9.84856]
[1779548495220,22.86,75419.33,269.2,-0.77557,0.00039,9.94032]
[1779548497234,22.86,75420.41,269.2,-0.77513,0.0004,9.95153]
[1779548502269,22.87,75419.8,269.2,-0.77533,0.00039,9.94625]
[1779548507304,22.87,75420.68,269.2,-0.77495,0.0004,9.95591]
[1779548512338,22.87,75421.47,269.2,-0.77461,0.0004,9.96452]
[1779548513346,22.87,75424.26,269.2,-0.7735,0.0004,9.99261]
[1779548518383,22.87,75423.73,269.2,-0.77369,0.0004,9.98783]
[1779548520397,22.87,75421.47,269.2,-0.77458,0.0004,9.96542]
[1779548523418,22.88,75423.67,269.2,-0.77369,0.0004,9.98787]
[1779548525432,22.88,75421.51,269.2,-0.77454,0.0004,9.96645]
[1779548526439,22.88,75417.58,269.2,-0.77609,0.00039,9.92701]
[1779548529460,22.88,75415.84,269.2,-0.77676,0.00039,9.90973]
[1779548534495,22.88,75414.8,269.2,-0.77716,0.00039,9.8997]
[1779548535502,22.88,75412.27,269.2,-0.77814,0.00039,9.87429]
[1779548536509,22.88,75409.72,269.2,-0.77914,0.00039,9.84866]
[1779548538525,22.88,75406.83,269.2,-0.78025,0.00039,9.81976]
[1779548543558,22.89,75406.89,269.2,-0.78019,0.00039,9.82131]
[1779548545572,22.89,75404.51,269.2,-0.7811,0.00039,9.79757]
[1779548549600,22.89,75407.8,269.2,-0.77979,0.00039,9.83168]
[1779548554636,22.89,75408.93,269.2,-0.77943,0.00039,9.83617]
[1779548559671,22.9,75409.54,269.2,-0.77916,0.00039,9.84309]
[1779548564706,22.9,75410.17,269.2,-0.77889,0.00039,9.85015]
[1779548565713,22.9,75418.74,269.2,-0.77552,0.00039,9.93654]
[1779548566721,22.9,75422.13,269.2,-0.77418,0.0004,9.97055]
[1779548567727,22.9,75424.1,269.2,-0.7734,0.0004,9.99036]
[1779548573769,22.9,75426.04,269.2,-0.77261,0.0004,10.01018]
[1779548578805,22.9,75425.79,269.2,-0.77269,0.0004,10.00803]
[1779548585853,22.91,75429.63,269.2,-0.77115,0.0004,10.04684]
[1779548586860,22.91,75441.39,269.2,-0.76643,0.0004,10.16335]
[1779548587867,22.91,75447.02,269.2,-0.76416,0.00041,10.21863]
[1779548592903,22.9,75453.85,269.2,-0.76141,0.00041,10.28481]
[1779548593909,22.9,75458.2,269.2,-0.75964,0.00041,10.32703]
[1779548597937,22.9,75462.09,269.2,-0.75808,0.00041,10.36399]
[1779548601965,22.9,75467.17,269.2,-0.75602,0.00041,10.41229]
[1779548607000,22.89,75468.27,269.2,-0.75562,0.00041,10.42181]
[1779548608009,22.89,75464.94,269.2,-0.757,0.00041,10.38945]
[1779548609015,22.89,75459.9,269.2,-0.75908,0.00041,10.34044]
[1779548610026,22.89,75457.43,269.2,-0.7601,0.00041,10.31629]
[1779548612040,22.89,75459.01,269.2,-0.75958,0.00041,10.32358]
[1779548614054,22.88,75452.36,269.2,-0.76231,0.00041,10.25832]
[1779548615061,22.88,75443.33,269.2,-0.76598,0.0004,10.16944]
[1779548617075,22.88,75442.87,269.2,-0.76618,0.0004,10.16467]
[1779548623117,22.88,75448.72,269.2,-0.76382,0.00041,10.22188]
[1779548624124,22.88,75452.79,269.2,-0.76217,0.00041,10.26176]
[1779548625131,22.88,75456.48,269.2,-0.76067,0.00041,10.29772]
[1779548628152,22.88,75454.33,269.2,-0.76156,0.00041,10.27627]
[1779548629159,22.88,75451.35,269.2,-0.76278,0.00041,10.24698]
[1779548630166,22.88,75447.32,269.2,-0.76443,0.00041,10.20729]
[1779548632183,22.88,75445.16,269.2,-0.76531,0.0004,10.1858]
[1779548636212,22.87,75451.65,269.2,-0.76269,0.00041,10.24922]
[1779548641248,22.87,75451.41,269.2,-0.76282,0.00041,10.24612]
[1779548643262,22.87,75453.51,269.2,-0.76198,0.00041,10.26639]
[1779548647298,22.87,75451.33,269.2,-0.76289,0.00041,10.24447]
[1779548648299,22.87,75447.41,269.2,-0.76449,0.00041,10.20586]
[1779548652327,22.87,75451.0,269.2,-0.76304,0.00041,10.24076]
[1779548657362,22.86,75451.48,269.2,-0.76287,0.00041,10.24486]
[1779548662397,22.86,75450.6,269.2,-0.76325,0.00041,10.23573]
[1779548667432,22.86,75449.9,269.2,-0.76356,0.00041,10.22824]
[1779548670453,22.86,75446.56,269.2,-0.76493,0.00041,10.19505]
[1779548673474,22.86,75442.56,269.2,-0.76667,0.0004,10.1477]
[1779548674481,22.86,75439.42,269.2,-0.76794,0.0004,10.11659]
[1779548678509,22.86,75436.6,269.2,-0.76908,0.0004,10.08861]
[1779548681530,22.86,75433.46,269.2,-0.77033,0.0004,10.05749]
[1779548682536,22.86,75427.82,269.2,-0.77259,0.0004,10.00114]
[1779548683544,22.86,75425.82,269.2,-0.77338,0.0004,9.98112]
[1779548688579,22.86,75424.73,269.2,-0.77381,0.0004,9.97029]
[1779548690593,22.86,75427.15,269.2,-0.77285,0.0004,9.99458]
[1779548696635,22.86,75427.22,269.2,-0.77282,0.0004,9.9953]
[1779548700663,22.86,75429.47,269.2,-0.77192,0.0004,10.01781]
[1779548702677,22.86,75433.24,269.2,-0.77042,0.0004,10.05534]
[1779548704691,22.86,75430.69,269.2,-0.77144,0.0004,10.02979]
[1779548707712,22.86,75428.68,269.2,-0.77225,0.0004,10.0096]
[1779548712747,22.85,75428.63,269.2,-0.77227,0.0004,10.00899]
[1779548713754,22.85,75431.68,269.2,-0.77106,0.0004,10.03941]
[1779548714761,22.85,75433.57,269.2,-0.7703,0.0004,10.05818]
[1779548716775,22.85,75431.31,269.2,-0.77121,0.0004,10.03551]
[1779548725838,22.86,75432.93,269.2,-0.77054,0.0004,10.05225]
[1779548727852,22.86,75434.97,269.2,-0.76972,0.0004,10.07268]
[1779548732887,22.86,75441.38,269.2,-0.76724,0.0004,10.12874]
[1779548733894,22.86,75450.88,269.2,-0.76339,0.00041,10.22241]
[1779548734918,22.86,75453.39,269.2,-0.76237,0.00041,10.24697]
[1779548739936,22.85,75453.05,269.2,-0.76254,0.00041,10.24289]
[1779548744971,22.85,75451.96,269.2,-0.76301,0.00041,10.2315]
[1779548750008,22.85,75452.54,269.2,-0.76281,0.00041,10.23653]
[1779548755042,22.85,75453.44,269.2,-0.76247,0.00041,10.24466]
[1779548760077,22.84,75454.13,269.2,-0.76222,0.00041,10.25071]
[1779548762091,22.84,75457.3,269.2,-0.76093,0.00041,10.28143]
[1779548767126,22.84,75457.0,269.2,-0.76109,0.00041,10.27764]
[1779548772161,22.83,75455.03,269.2,-0.76192,0.00041,10.25774]
[1779548777196,22.83,75456.41,269.2,-0.76139,0.00041,10.27053]
[1779548780650,22.83,75456.77,269.2,-0.76126,0.00041,10.27375]
[1779548780709,22.83,75466.84,269.2,-0.75712,0.00041,10.37159]
[1779548781226,22.83,75471.4,269.2,-0.75523,0.00042,10.41568]
[1779548782233,22.83,75471.27,269.2,-0.75529,0.00042,10.4143]
[1779548783694,22.83,75471.27,269.2,-0.75529,0.00042,10.4143]
[1779548783715,22.83,75471.77,269.2,-0.7551,0.00042,10.41878]
[1779548784247,22.83,75472.01,269.2,-0.755,0.00042,10.4211]
[1779548785262,22.83,75471.85,269.2,-0.75507,0.00042,10.41938]
[1779548786263,22.83,75481.15,269.2,-0.7512,0.00042,10.5085]
[1779548787270,22.82,75482.68,269.2,-0.75057,0.00042,10.52295]
[1779548789284,22.82,75483.04,269.2,-0.75044,0.00042,10.52587]
[1779548790291,22.82,75484.97,269.2,-0.74964,0.00042,10.54401]
[1779548792305,22.82,75485.91,269.2,-0.74937,0.00042,10.54497]
[1779548795336,22.82,75491.13,269.2,-0.74719,0.00042,10.59411]
[1779548797434,22.82,75497.11,269.2,-0.74467,0.00042,10.65004]
[1779548798886,22.81,75499.8,269.2,-0.74354,0.00043,10.67507]
[1779548799366,22.81,75500.64,269.2,-0.74318,0.00043,10.68294]
[1779548803394,22.81,75504.06,269.2,-0.74178,0.00043,10.71361]
[1779548808428,22.8,75504.42,269.2,-0.7417,0.00043,10.71553]
[1779548812463,22.79,75496.44,269.2,-0.74515,0.00042,10.63947]
[1779548813468,22.79,75486.94,269.2,-0.74918,0.00042,10.54923]
[1779548814475,22.79,75486.35,269.2,-0.74944,0.00042,10.54347]
[1779548819510,22.79,75486.12,269.2,-0.74956,0.00042,10.54064]
[1779548823538,22.79,75486.72,269.2,-0.74934,0.00042,10.54583]
[1779548828573,22.78,75486.44,269.2,-0.74948,0.00042,10.54249]
[1779548832601,22.78,75487.07,269.2,-0.74924,0.00042,10.54795]
[1779548836630,22.78,75486.05,269.2,-0.7497,0.00042,10.53764]
[1779548838653,22.78,75486.88,269.2,-0.74936,0.00042,10.54529]
[1779548840667,22.78,75488.21,269.2,-0.74881,0.00042,10.55767]
[1779548841674,22.78,75494.71,269.2,-0.74607,0.00042,10.6192]
[1779548846709,22.77,75495.16,269.2,-0.74593,0.00042,10.62238]
[1779548848723,22.77,75497.69,269.2,-0.74487,0.00043,10.64584]
[1779548849730,22.77,75499.55,269.2,-0.74409,0.00043,10.66313]
[1779548851744,22.76,75500.87,269.2,-0.74365,0.00043,10.66748]
[1779548853758,22.76,75503.03,269.2,-0.74275,0.00043,10.68727]
[1779548855625,22.76,75503.05,269.2,-0.74276,0.00043,10.68719]
[1779548855670,22.76,75503.05,269.2,-0.74276,0.00043,10.68719]
[1779548855787,22.76,75503.05,269.2,-0.74276,0.00043,10.68719]
[1779548855883,22.76,75503.05,269.2,-0.74276,0.00043,10.68719]
[1779548855923,22.76,75505.64,269.2,-0.74166,0.00043,10.71118]
[1779548856073,22.76,75505.64,269.2,-0.74166,0.00043,10.71118]
[1779548856235,22.76,75505.64,269.2,-0.74166,0.00043,10.71118]
[1779548856781,22.76,75511.07,269.2,-0.73934,0.00043,10.76165]
[1779548857788,22.76,75514.51,269.2,-0.73786,0.00043,10.79335]
[1779548858795,22.76,75516.87,269.2,-0.73685,0.00043,10.81493]
[1779548863830,22.75,75518.35,269.2,-0.73625,0.00043,10.82781]
[1779548868304,22.75,75518.49,269.2,-0.73621,0.00043,10.82855]
[1779548868581,22.75,75518.49,269.2,-0.73621,0.00043,10.82855]
[1779548868587,22.75,75518.49,269.2,-0.73621,0.00043,10.82855]
[1779548868865,22.75,75513.44,269.2,-0.7384,0.00043,10.78172]
[1779548869082,22.75,75513.44,269.2,-0.7384,0.00043,10.78172]
[1779548869582,22.75,75513.44,269.2,-0.7384,0.00043,10.78172]
[1779548869587,22.75,75513.44,269.2,-0.7384,0.00043,10.78172]
[1779548869727,22.75,75513.44,269.2,-0.7384,0.00043,10.78172]
[1779548869872,22.75,75512.88,269.2,-0.73865,0.00043,10.77643]
[1779548870584,22.75,75512.88,269.2,-0.73865,0.00043,10.77643]
[1779548870879,22.75,75512.72,269.2,-0.73872,0.00043,10.77486]
[1779548874095,22.75,75512.8,269.2,-0.7387,0.00043,10.77535]
[1779548874097,22.75,75512.8,269.2,-0.7387,0.00043,10.77535]
[1779548874907,22.75,75512.42,269.2,-0.73887,0.00043,10.77174]
[1779548875591,22.75,75512.42,269.2,-0.73887,0.00043,10.77174]
[1779548875709,22.75,75512.42,269.2,-0.73887,0.00043,10.77174]
[1779548875914,22.75,75513.4,269.2,-0.73845,0.00043,10.78075]
[1779548876095,22.75,75513.4,269.2,-0.73845,0.00043,10.78075]
[1779548876594,22.75,75513.4,269.2,-0.73845,0.00043,10.78075]
[1779548877928,22.74,75516.43,269.2,-0.73715,0.00043,10.80864]
[1779548880483,22.74,75515.58,269.2,-0.73753,0.00043,10.80056]
[1779548880606,22.74,75515.58,269.2,-0.73753,0.00043,10.80056]
[1779548880611,22.74,75515.58,269.2,-0.73753,0.00043,10.80056]
[1779548880949,22.74,75512.73,269.2,-0.73876,0.00043,10.77404]
[1779548881724,22.74,75512.73,269.2,-0.73876,0.00043,10.77404]
[1779548881956,22.74,75511.4,269.2,-0.73934,0.00043,10.7616]
[1779548882963,22.74,75511.0,269.2,-0.73951,0.00043,10.75782]
[1779548883970,22.74,75505.77,269.2,-0.74177,0.00043,10.70891]
[1779548884977,22.74,75500.15,269.2,-0.74417,0.00043,10.65608]
[1779548885675,22.74,75500.15,269.2,-0.74417,0.00043,10.65608]
[1779548886991,22.74,75492.79,269.2,-0.74731,0.00042,10.58646]
[1779548887237,22.74,75492.79,269.2,-0.74731,0.00042,10.58646]
[1779548887998,22.74,75489.07,269.2,-0.74888,0.00042,10.55108]
[1779548890012,22.74,75491.16,269.2,-0.74799,0.00042,10.57112]
[1779548891019,22.74,75493.38,269.2,-0.74705,0.00042,10.59226]
[1779548896054,22.74,75495.03,269.2,-0.74634,0.00043,10.608]
[1779548897061,22.74,75496.8,269.2,-0.74559,0.00043,10.62477]
[1779548903103,22.74,75497.2,269.2,-0.74542,0.00043,10.6285]
[1779548907139,22.74,75499.18,269.2,-0.74458,0.00043,10.64715]
[1779548908145,22.74,75505.91,269.2,-0.7417,0.00043,10.71036]
[1779548909154,22.74,75507.7,269.2,-0.74093,0.00043,10.7271]
[1779548912642,22.74,75507.96,269.2,-0.74093,0.00043,10.72195]
[1779548912773,22.74,75507.96,269.2,-0.74093,0.00043,10.72195]
[1779548912874,22.74,75508.17,269.2,-0.74084,0.00043,10.72386]
[1779548914188,22.74,75509.37,269.2,-0.74033,0.00043,10.73494]
[1779548915720,22.74,75509.37,269.2,-0.74033,0.00043,10.73494]
[1779548915782,22.74,75509.37,269.2,-0.74033,0.00043,10.73494]
[1779548915867,22.74,75510.45,269.2,-0.73988,0.00043,10.74474]
[1779548916202,22.74,75511.97,269.2,-0.73922,0.00043,10.75888]
[1779548918216,22.74,75516.24,269.2,-0.73739,0.00043,10.79818]
[1779548919723,22.74,75516.24,269.2,-0.73739,0.00043,10.79818]
[1779548919821,22.74,75518.2,269.2,-0.73655,0.00043,10.81606]
[1779548920219,22.74,75518.2,269.2,-0.73655,0.00043,10.81606]
[1779548920470,22.74,75518.2,269.2,-0.73655,0.00043,10.81606]
[1779548921237,22.74,75520.62,269.2,-0.73551,0.00043,10.83818]
[1779548923729,22.74,75520.46,269.2,-0.73559,0.00043,10.8365]
[1779548925721,22.73,75521.01,269.2,-0.73537,0.00043,10.84114]
[1779548930666,22.73,75520.92,269.2,-0.73546,0.00043,10.83923]
[1779548930668,22.73,75520.92,269.2,-0.73546,0.00043,10.83923]
[1779548930685,22.73,75520.92,269.2,-0.73546,0.00043,10.83923]
[1779548930768,22.73,75520.49,269.2,-0.73567,0.00043,10.83484]
[1779548931311,22.73,75510.9,269.2,-0.73982,0.00043,10.74597]
[1779548932318,22.72,75510.4,269.2,-0.74004,0.00043,10.74115]
[1779548933167,22.72,75510.4,269.2,-0.74004,0.00043,10.74115]
[1779548933325,22.72,75510.42,269.2,-0.74004,0.00043,10.74118]
[1779548934170,22.72,75510.42,269.2,-0.74004,0.00043,10.74118]
[1779548934332,22.72,75510.49,269.2,-0.74002,0.00043,10.74168]
[1779548935487,22.72,75510.49,269.2,-0.74002,0.00043,10.74168]
[1779548936984,22.72,75510.59,269.2,-0.73996,0.00043,10.74288]
[1779548937064,22.73,75509.03,269.2,-0.74061,0.00043,10.72886]
[1779548938906,22.73,75512.15,269.2,-0.73924,0.00043,10.75848]
[1779548939131,22.73,75512.15,269.2,-0.73924,0.00043,10.75848]
[1779548939367,22.73,75516.42,269.2,-0.7374,0.00043,10.7981]
[1779548940372,22.73,75516.42,269.2,-0.7374,0.00043,10.7981]
[1779548940374,22.73,75517.52,269.2,-0.73691,0.00043,10.80847]
[1779548941736,22.73,75517.52,269.2,-0.73691,0.00043,10.80847]
[1779548943065,22.73,75516.66,269.2,-0.73727,0.00043,10.80087]
[1779548949019,22.73,75516.66,269.2,-0.73726,0.00043,10.80097]
[1779548951451,22.73,75518.47,269.2,-0.73649,0.00043,10.81732]
[1779548952976,22.73,75518.47,269.2,-0.73649,0.00043,10.81732]
[1779548955266,22.73,75519.09,269.2,-0.73624,0.00043,10.82272]
[1779548955598,22.73,75521.18,269.2,-0.73534,0.00043,10.84175]
[1779548956486,22.73,75528.36,269.2,-0.73221,0.00044,10.90753]
[1779548957493,22.73,75532.21,269.2,-0.73053,0.00044,10.94253]
[1779548958500,22.73,75536.0,269.2,-0.72887,0.00044,10.97668]
[1779548962528,22.72,75539.24,269.2,-0.72749,0.00044,11.005]
[1779548964116,22.72,75544.64,269.2,-0.72511,0.00044,11.05321]
[1779548966557,22.72,75545.95,269.2,-0.72455,0.00044,11.06445]
[1779548967867,22.72,75545.95,269.2,-0.72455,0.00044,11.06445]
[1779548967869,22.72,75545.95,269.2,-0.72455,0.00044,11.06445]
[1779548967968,22.72,75546.79,269.2,-0.72418,0.00044,11.07178]
[1779548968571,22.72,75548.92,269.2,-0.72324,0.00044,11.09071]
[1779548969326,22.72,75548.92,269.2,-0.72324,0.00044,11.09071]
[1779548969578,22.72,75544.08,269.2,-0.72539,0.00044,11.04749]
[1779548970585,22.72,75541.59,269.2,-0.7265,0.00044,11.0251]
[1779548972598,22.72,75539.35,269.2,-0.72756,0.00044,10.99814]
[1779548973926,22.72,75539.35,269.2,-0.72756,0.00044,10.99814]
[1779548974085,22.72,75536.87,269.2,-0.72864,0.00044,10.97603]
[1779548974926,22.72,75536.87,269.2,-0.72864,0.00044,10.97603]
[1779548975011,22.72,75533.21,269.2,-0.73024,0.00044,10.94318]
[1779548975620,22.72,75526.69,269.2,-0.73308,0.00044,10.88411]
[1779548981662,22.73,75526.63,269.2,-0.73301,0.00044,10.88549]
[1779548983050,22.74,75525.41,269.2,-0.73354,0.00044,10.87443]
[1779548983676,22.74,75523.38,269.2,-0.73442,0.00044,10.85595]
[1779548984683,22.74,75521.48,269.2,-0.73524,0.00043,10.83863]
[1779548988721,22.74,75524.82,269.2,-0.73376,0.00044,10.86986]
[1779548991742,22.74,75522.94,269.2,-0.73456,0.00044,10.85298]
[1779548996777,22.75,75521.93,269.2,-0.73496,0.00044,10.84437]
[1779549003826,22.75,75522.22,269.2,-0.73479,0.00044,10.84797]
[1779549008861,22.75,75522.23,269.2,-0.73476,0.00044,10.84869]
[1779549009779,22.75,75522.23,269.2,-0.73476,0.00044,10.84869]
[1779549009790,22.75,75522.23,269.2,-0.73476,0.00044,10.84869]
[1779549009807,22.75,75522.23,269.2,-0.73476,0.00044,10.84869]
[1779549009825,22.75,75522.23,269.2,-0.73476,0.00044,10.84869]
[1779549009870,22.75,75517.13,269.2,-0.73697,0.00043,10.80187]
[1779549010268,22.75,75517.13,269.2,-0.73697,0.00043,10.80187]
[1779549010876,22.75,75513.84,269.2,-0.73838,0.00043,10.7716]
[1779549011768,22.75,75513.84,269.2,-0.73838,0.00043,10.7716]
[1779549011770,22.75,75513.84,269.2,-0.73838,0.00043,10.7716]
[1779549011884,22.76,75513.26,269.2,-0.73862,0.00043,10.76643]
[1779549012268,22.76,75513.26,269.2,-0.73862,0.00043,10.76643]
[1779549012891,22.76,75513.11,269.2,-0.73868,0.00043,10.76524]
[1779549017926,22.76,75514.69,269.2,-0.73795,0.00043,10.78093]
[1779549019940,22.76,75515.81,269.2,-0.73744,0.00043,10.79165]
[1779549020947,22.77,75517.53,269.2,-0.73669,0.00043,10.8077]
[1779549022804,22.77,75518.47,269.2,-0.73628,0.00043,10.81652]
[1779549025179,22.77,75518.45,269.2,-0.73627,0.00043,10.81662]
[1779549024975,22.77,75520.48,269.2,-0.73538,0.00043,10.83544]
[1779549025203,22.77,75520.48,269.2,-0.73538,0.00043,10.83544]
[1779549025233,22.77,75520.48,269.2,-0.73538,0.00043,10.83544]
[1779549025249,22.77,75520.48,269.2,-0.73538,0.00043,10.83544]
[1779549025418,22.77,75520.48,269.2,-0.73538,0.00043,10.83544]
[1779549025483,22.77,75520.48,269.2,-0.73538,0.00043,10.83544]
[1779549026294,22.77,75520.48,269.2,-0.73538,0.00043,10.83544]
[1779549025982,22.77,75533.35,269.2,-0.72977,0.00044,10.95273]
[1779549026989,22.77,75542.48,269.2,-0.72573,0.00044,11.03498]
[1779549027725,22.77,75542.48,269.2,-0.72573,0.00044,11.03498]
[1779549027996,22.77,75542.64,269.2,-0.72566,0.00044,11.03656]
[1779549028520,22.77,75542.64,269.2,-0.72566,0.00044,11.03656]
[1779549029003,22.77,75542.65,269.2,-0.72565,0.00044,11.03668]
[1779549030010,22.77,75545.71,269.2,-0.72429,0.00044,11.06397]
[1779549030919,22.77,75545.71,269.2,-0.72429,0.00044,11.06397]
[1779549030922,22.77,75545.71,269.2,-0.72429,0.00044,11.06397]
[1779549031018,22.77,75546.98,269.2,-0.72383,0.00044,11.0678]
[1779549034040,22.77,75548.51,269.2,-0.72315,0.00044,11.08136]
[1779549035047,22.77,75551.44,269.2,-0.72185,0.00045,11.10725]
[1779549039075,22.77,75552.76,269.2,-0.72127,0.00045,11.11877]
[1779549043102,22.77,75554.21,269.2,-0.72063,0.00045,11.13138]
[1779549048138,22.77,75553.38,269.2,-0.72101,0.00045,11.12391]
[1779549053175,22.77,75553.3,269.2,-0.72105,0.00045,11.12309]
[1779549058210,22.77,75553.45,269.2,-0.72098,0.00045,11.12433]
[1779549063421,22.77,75553.4,269.2,-0.72101,0.00045,11.12383]
[1779549063498,22.77,75553.4,269.2,-0.72101,0.00045,11.12382]
[1779549064252,22.77,75548.38,269.2,-0.72324,0.00044,11.0795]
[1779549065259,22.77,75546.39,269.2,-0.72413,0.00044,11.06176]
[1779549067274,22.77,75542.55,269.2,-0.72583,0.00044,11.02758]
[1779549068281,22.77,75539.08,269.2,-0.72736,0.00044,10.99653]
[1779549073319,22.77,75535.98,269.2,-0.72871,0.00044,10.96904]
[1779549079360,22.77,75536.85,269.2,-0.72831,0.00044,10.97714]
[1779549084396,22.77,75537.31,269.2,-0.72811,0.00044,10.98133]
[1779549089431,22.77,75538.25,269.2,-0.72769,0.00044,10.98996]
[1779549091445,22.77,75541.86,269.2,-0.72618,0.00044,11.015]
[1779549092452,22.77,75544.02,269.2,-0.72522,0.00044,11.03437]
[1779549097487,22.77,75543.26,269.2,-0.72556,0.00044,11.02755]
[1779549102522,22.77,75543.45,269.2,-0.72547,0.00044,11.0295]
[1779549107557,22.78,75544.4,269.2,-0.72504,0.00044,11.03817]
[1779549112592,22.78,75544.83,269.2,-0.72484,0.00044,11.04217]
[1779549117627,22.78,75544.83,269.2,-0.72483,0.00044,11.04233]
[1779549121654,22.78,75542.07,269.2,-0.72604,0.00044,11.01784]
[1779549122662,22.78,75539.72,269.2,-0.72708,0.00044,10.99685]
[1779549127697,22.78,75539.47,269.2,-0.7272,0.00044,10.99444]
[1779549130630,22.78,75539.76,269.2,-0.72707,0.00044,10.99701]
[1779549130718,22.78,75536.47,269.2,-0.72852,0.00044,10.96739]
[1779549132732,22.78,75535.05,269.2,-0.72915,0.00044,10.95462]
[1779549133739,22.78,75528.54,269.2,-0.73199,0.00044,10.89583]
[1779549134757,22.78,75528.54,269.2,-0.73199,0.00044,10.89583]
[1779549134980,22.78,75523.2,269.2,-0.73431,0.00044,10.84735]
[1779549135754,22.78,75519.64,269.2,-0.73586,0.00043,10.81468]
[1779549137929,22.78,75518.89,269.2,-0.73618,0.00043,10.80789]
[1779549137933,22.78,75518.89,269.2,-0.73618,0.00043,10.80789]
[1779549138029,22.78,75518.73,269.2,-0.73623,0.00043,10.80673]
[1779549138430,22.78,75518.73,269.2,-0.73623,0.00043,10.80673]
[1779549138775,22.78,75519.18,269.2,-0.73604,0.00043,10.81087]
[1779549140438,22.78,75519.18,269.2,-0.73602,0.00043,10.81118]
[1779549140935,22.78,75519.18,269.2,-0.73602,0.00043,10.81118]
[1779549141355,22.78,75518.28,269.2,-0.73641,0.00043,10.80305]
[1779549141796,22.78,75521.06,269.2,-0.7352,0.00043,10.8286]
[1779549142803,22.78,75523.88,269.2,-0.73396,0.00044,10.85472]
[1779549147838,22.79,75524.13,269.2,-0.73383,0.00044,10.85749]
[1779549153880,22.79,75522.9,269.2,-0.73444,0.00044,10.83919]
[1779549158915,22.79,75522.89,269.2,-0.73442,0.00044,10.83974]
[1779549160517,22.79,75522.9,269.2,-0.73441,0.00044,10.83994]
[1779549160929,22.8,75527.09,269.2,-0.73257,0.00044,10.87842]
[1779549161936,22.8,75533.47,269.2,-0.72977,0.00044,10.93644]
[1779549164957,22.8,75535.77,269.2,-0.72874,0.00044,10.95757]
[1779549169992,22.8,75533.89,269.2,-0.72953,0.00044,10.94127]
[1779549175033,22.81,75533.9,269.2,-0.72949,0.00044,10.94207]
[1779549176040,22.81,75535.24,269.2,-0.7289,0.00044,10.95429]
[1779549178045,22.81,75535.27,269.2,-0.72888,0.00044,10.9547]
[1779549178054,22.81,75535.89,269.2,-0.7286,0.00044,10.96042]
[1779549179061,22.81,75531.34,269.2,-0.73059,0.00044,10.91953]
[1779549180702,22.81,75531.52,269.2,-0.7305,0.00044,10.92133]
[1779549181075,22.81,75532.46,269.2,-0.73008,0.00044,10.93]
[1779549183089,22.81,75533.7,269.2,-0.72952,0.00044,10.94152]
[1779549185103,22.81,75542.56,269.2,-0.7256,0.00044,11.02122]
[1779549186110,22.81,75549.07,269.2,-0.72271,0.00044,11.079]
[1779549187758,22.81,75549.2,269.2,-0.72266,0.00044,11.08017]
[1779549187760,22.81,75549.2,269.2,-0.72266,0.00044,11.08017]
[1779549188130,22.81,75550.12,269.2,-0.72225,0.00044,11.08831]
[1779549190138,22.82,75552.26,269.2,-0.72129,0.00045,11.1072]
[1779549195174,22.82,75551.99,269.2,-0.72141,0.00045,11.10492]
[1779549200209,22.82,75552.22,269.2,-0.72129,0.00045,11.10712]
[1779549205244,22.82,75553.27,269.2,-0.72082,0.00045,11.1165]
[1779549210279,22.82,75553.58,269.2,-0.72067,0.00045,11.11935]
[1779549214013,22.82,75553.6,269.2,-0.72076,0.00045,11.11215]
[1779549214311,22.82,75553.3,269.2,-0.72089,0.00045,11.10954]
[1779549217718,22.82,75553.04,269.2,-0.72101,0.00045,11.10729]
[1779549219536,22.82,75553.1,269.2,-0.72098,0.00045,11.10787]
[1779549220353,22.82,75554.02,269.2,-0.72057,0.00045,11.11594]
[1779549226279,22.82,75553.52,269.2,-0.72079,0.00045,11.11156]
[1779549226705,22.82,75553.5,269.2,-0.72079,0.00045,11.11149]
[1779549226729,22.82,75555.54,269.2,-0.71988,0.00045,11.12934]
[1779549227402,22.82,75565.73,269.2,-0.71531,0.00045,11.21785]
[1779549229325,22.82,75565.73,269.2,-0.71531,0.00045,11.21785]
[1779549229348,22.82,75567.5,269.2,-0.71451,0.00045,11.23309]
[1779549229517,22.82,75567.5,269.2,-0.71451,0.00045,11.23309]
[1779549231430,22.82,75564.8,269.2,-0.71573,0.00045,11.20988]
[1779549236465,22.82,75564.05,269.2,-0.71606,0.00045,11.20354]
[1779549241500,22.82,75563.83,269.2,-0.71615,0.00045,11.20178]
[1779549247542,22.82,75562.01,269.2,-0.71696,0.00045,11.18623]
[1779549252578,22.82,75562.85,269.2,-0.71659,0.00045,11.19325]
[1779549254592,22.82,75564.43,269.2,-0.71589,0.00045,11.20674]
[1779549255599,22.82,75562.21,269.2,-0.71689,0.00045,11.18747]
[1779549259733,22.82,75562.12,269.2,-0.71694,0.00045,11.18648]
[1779549259833,22.82,75563.44,269.2,-0.71636,0.00045,11.19783]
[1779549265865,22.82,75563.07,269.2,-0.71654,0.00045,11.19425]
[1779549269698,22.81,75560.35,269.2,-0.71778,0.00045,11.17033]
[1779549274732,22.81,75559.52,269.2,-0.71826,0.00045,11.15548]
[1779549278761,22.81,75560.98,269.2,-0.71761,0.00045,11.16802]
[1779549283796,22.81,75560.5,269.2,-0.71784,0.00045,11.16366]
[1779549288837,22.81,75560.04,269.2,-0.71805,0.00045,11.15965]
[1779549293872,22.81,75559.43,269.2,-0.71831,0.00045,11.15459]
[1779549295886,22.81,75557.72,269.2,-0.71907,0.00045,11.13982]
[1779549300922,22.82,75552.32,269.2,-0.72146,0.00045,11.09293]
[1779549301929,22.82,75550.75,269.2,-0.72216,0.00044,11.07912]
[1779549302878,22.82,75550.75,269.2,-0.72216,0.00044,11.07912]
[1779549302946,22.82,75550.75,269.2,-0.72216,0.00044,11.07912]
[1779549302979,22.82,75548.64,269.2,-0.72309,0.00044,11.06056]
[1779549303943,22.82,75541.47,269.2,-0.72626,0.00044,10.99695]
[1779549304950,22.82,75539.48,269.2,-0.72714,0.00044,10.97924]
[1779549305942,22.82,75539.48,269.2,-0.72714,0.00044,10.97924]
[1779549306167,22.82,75536.75,269.2,-0.72833,0.00044,10.95493]
[1779549306976,22.82,75529.18,269.2,-0.73166,0.00044,10.88661]
[1779549307983,22.82,75525.84,269.2,-0.73311,0.00044,10.8563]
[1779549308990,22.82,75524.29,269.2,-0.73378,0.00044,10.84241]
[1779549312013,22.82,75526.23,269.2,-0.73291,0.00044,10.86054]
[1779549313019,22.82,75528.36,269.2,-0.73197,0.00044,10.88002]
[1779549315033,22.82,75530.51,269.2,-0.73102,0.00044,10.89971]
[1779549320068,22.83,75528.01,269.2,-0.7321,0.00044,10.87742]
[1779549321075,22.83,75522.78,269.2,-0.73437,0.00044,10.82988]
[1779549327116,22.83,75523.21,269.2,-0.73415,0.00044,10.83462]
[1779549329778,22.83,75523.2,269.2,-0.73414,0.00044,10.83479]
[1779549330201,22.83,75523.2,269.2,-0.73414,0.00044,10.83479]
[1779549330205,22.83,75523.2,269.2,-0.73414,0.00044,10.83479]
[1779549330301,22.83,75521.88,269.2,-0.73471,0.00043,10.82285]
[1779549330625,22.83,75521.88,269.2,-0.73471,0.00043,10.82285]
[1779549331333,22.83,75512.57,269.2,-0.73884,0.00043,10.72967]
[1779549332152,22.83,75510.21,269.2,-0.73985,0.00043,10.7079]
[1779549333159,22.83,75510.72,269.2,-0.73963,0.00043,10.71275]
[1779549333726,22.83,75510.72,269.2,-0.73963,0.00043,10.71275]
[1779549333734,22.83,75510.72,269.2,-0.73963,0.00043,10.71275]
[1779549334166,22.83,75510.0,269.2,-0.73993,0.00043,10.70619]
[1779549339202,22.84,75508.07,269.2,-0.74073,0.00043,10.68888]
[1779549344237,22.84,75508.46,269.2,-0.74053,0.00043,10.69322]
[1779549348265,22.84,75510.53,269.2,-0.73963,0.00043,10.71266]
[1779549353300,22.84,75510.41,269.2,-0.73967,0.00043,10.71175]
[1779549358335,22.84,75511.12,269.2,-0.73936,0.00043,10.71852]
[1779549363369,22.84,75511.54,269.2,-0.73917,0.00043,10.7226]
[1779549367742,22.85,75512.18,269.2,-0.73889,0.00043,10.72855]
[1779549367948,22.85,75512.18,269.2,-0.73889,0.00043,10.72855]
[1779549368405,22.85,75515.94,269.2,-0.73726,0.00043,10.76335]
[1779549369734,22.85,75516.17,269.2,-0.73716,0.00043,10.76554]
[1779549369744,22.85,75516.17,269.2,-0.73716,0.00043,10.76554]
[1779549369746,22.85,75516.17,269.2,-0.73716,0.00043,10.76554]
[1779549370419,22.85,75516.19,269.2,-0.73715,0.00043,10.76579]
[1779549372413,22.85,75516.15,269.2,-0.73716,0.00043,10.7655]
[1779549373720,22.85,75516.29,269.2,-0.7371,0.00043,10.76693]
[1779549374446,22.85,75516.17,269.2,-0.73714,0.00043,10.7659]
[1779549379482,22.85,75516.59,269.2,-0.73694,0.00043,10.77013]
[1779549385524,22.85,75516.2,269.2,-0.73709,0.00043,10.76701]
[1779549386771,22.85,75516.57,269.2,-0.73693,0.00043,10.7705]
[1779549387538,22.85,75516.23,269.2,-0.73707,0.00043,10.76745]
[1779549387719,22.85,75516.23,269.2,-0.73707,0.00043,10.76745]
[1779549388271,22.85,75516.23,269.2,-0.73707,0.00043,10.76745]
[1779549388545,22.85,75516.44,269.2,-0.73698,0.00043,10.76946]
[1779549389737,22.85,75516.44,269.2,-0.73698,0.00043,10.76946]
[1779549389775,22.85,75516.44,269.2,-0.73698,0.00043,10.76946]
[1779549389786,22.85,75516.44,269.2,-0.73698,0.00043,10.76946]
[1779549389871,22.85,75516.59,269.2,-0.73691,0.00043,10.77092]
[1779549390559,22.85,75523.09,269.2,-0.73408,0.00043,10.83052]
[1779549391725,22.85,75523.09,269.2,-0.73408,0.00043,10.83052]
[1779549391753,22.85,75525.12,269.2,-0.7333,0.00044,10.84149]
[1779549397878,22.85,75525.81,269.2,-0.733,0.00044,10.84771]
[1779549397985,22.85,75525.13,269.2,-0.7333,0.00044,10.84151]
[1779549398627,22.85,75534.65,269.2,-0.72913,0.00044,10.92763]
[1779549399634,22.85,75535.87,269.2,-0.7286,0.00044,10.93849]
[1779549400645,22.85,75535.87,269.2,-0.7286,0.00044,10.93849]
[1779549401549,22.85,75536.74,269.2,-0.72823,0.00044,10.94607]
[1779549401648,22.85,75533.8,269.2,-0.72952,0.00044,10.91966]
[1779549406704,22.85,75532.95,269.2,-0.72992,0.00044,10.91158]
[1779549410732,22.85,75534.2,269.2,-0.7294,0.00044,10.92223]
[1779549412746,22.84,75532.37,269.2,-0.73022,0.00044,10.9053]
[1779549417781,22.84,75532.62,269.2,-0.73017,0.00044,10.90652]
[1779549422816,22.83,75531.98,269.2,-0.7305,0.00044,10.89974]
[1779549428858,22.83,75532.15,269.2,-0.73048,0.00044,10.90011]
[1779549431134,22.83,75532.05,269.2,-0.73053,0.00044,10.89901]
[1779549431223,22.82,75531.51,269.2,-0.73079,0.00044,10.89377]
[1779549436914,22.82,75533.11,269.2,-0.73013,0.00044,10.9073]
[1779549445979,22.81,75532.48,269.2,-0.73048,0.00044,10.90022]
[1779549447507,22.81,75532.48,269.2,-0.73048,0.00044,10.90022]
[1779549447610,22.81,75532.67,269.2,-0.7304,0.00044,10.90171]
[1779549447992,22.81,75528.48,269.2,-0.73224,0.00044,10.86373]
[1779549448999,22.81,75526.47,269.2,-0.73312,0.00044,10.84538]
[1779549454034,22.81,75523.7,269.2,-0.73444,0.00044,10.81252]
[1779549459069,22.81,75522.91,269.2,-0.73478,0.00044,10.80539]
[1779549460076,22.81,75521.7,269.2,-0.73531,0.00044,10.79421]
[1779549462090,22.81,75524.05,269.2,-0.73429,0.00044,10.81556]
[1779549467130,22.81,75523.55,269.2,-0.73453,0.00044,10.81047]
[1779549468323,22.8,75520.75,269.2,-0.73576,0.00043,10.78458]
[1779549470151,22.8,75521.99,269.2,-0.73523,0.00044,10.79587]
[1779549474412,22.8,75521.33,269.2,-0.73554,0.00044,10.78942]
[1779549474414,22.8,75521.33,269.2,-0.73554,0.00044,10.78942]
[1779549474458,22.8,75519.17,269.2,-0.73648,0.00043,10.76947]
[1779549475210,22.8,75519.17,269.2,-0.73648,0.00043,10.76947]
[1779549475303,22.8,75519.17,269.2,-0.73647,0.00043,10.76961]
[1779549478469,22.8,75521.38,269.2,-0.73549,0.00044,10.79033]
[1779549480250,22.81,75523.7,269.2,-0.73447,0.00044,10.81175]
[1779549481257,22.81,75525.22,269.2,-0.7338,0.00044,10.82593]
[1779549482264,22.81,75526.72,269.2,-0.73313,0.00044,10.83975]
[1779549483272,22.81,75528.13,269.2,-0.73251,0.00044,10.85279]
[1779549488307,22.82,75529.39,269.2,-0.7319,0.00044,10.86547]
[1779549492335,22.82,75531.58,269.2,-0.73089,0.00044,10.88629]
[1779549493341,22.82,75532.95,269.2,-0.73028,0.00044,10.89888]
[1779549495356,22.82,75534.45,269.2,-0.7296,0.00044,10.91281]
[1779549500391,22.83,75534.83,269.2,-0.72939,0.00044,10.91702]
[1779549503412,22.83,75536.48,269.2,-0.72864,0.00044,10.93239]
[1779549505425,22.83,75534.36,269.2,-0.72956,0.00044,10.91364]
[1779549510463,22.84,75534.7,269.2,-0.72936,0.00044,10.91757]
[1779549515497,22.84,75534.11,269.2,-0.72968,0.00044,10.90563]
[1779549516432,22.84,75534.11,269.2,-0.72968,0.00044,10.90563]
[1779549516435,22.84,75534.11,269.2,-0.72968,0.00044,10.90563]
[1779549516478,22.84,75534.11,269.2,-0.72967,0.00044,10.9058]
[1779549517398,22.84,75534.11,269.2,-0.72967,0.00044,10.9058]
[1779549517514,22.84,75534.14,269.2,-0.72965,0.00044,10.90633]
[1779549521542,22.85,75537.33,269.2,-0.72822,0.00044,10.93557]
[1779549522549,22.85,75540.28,269.2,-0.72691,0.00044,10.96199]
[1779549526577,22.85,75542.38,269.2,-0.72598,0.00044,10.98084]
[1779549527984,22.85,75543.37,269.2,-0.72554,0.00044,10.98974]
[1779549528539,22.85,75543.37,269.2,-0.72554,0.00044,10.98974]
[1779549528591,22.85,75545.23,269.2,-0.7247,0.00044,11.00644]
[1779549529598,22.85,75550.52,269.2,-0.72235,0.00044,11.05325]
[1779549530605,22.85,75555.82,269.2,-0.71998,0.00045,11.0999]
[1779549537654,22.86,75555.08,269.2,-0.72025,0.00045,11.09459]
[1779549541682,22.86,75557.51,269.2,-0.71913,0.00045,11.11643]
[1779549542689,22.86,75558.98,269.2,-0.71846,0.00045,11.12937]
[1779549542966,22.86,75558.98,269.2,-0.71846,0.00045,11.12937]
[1779549543695,22.86,75562.42,269.2,-0.71691,0.00045,11.15931]
[1779549546624,22.87,75563.34,269.2,-0.71648,0.00045,11.16762]
[1779549551752,22.87,75568.79,269.2,-0.71396,0.00045,11.21558]
[1779549553443,22.87,75568.79,269.2,-0.71396,0.00045,11.21558]
[1779549553940,22.88,75574.22,269.2,-0.7115,0.00045,11.26207]
[1779549554773,22.89,75580.22,269.2,-0.70867,0.00045,11.31457]
[1779549555780,22.9,75581.72,269.2,-0.70791,0.00045,11.3285]
[1779549560816,22.9,75586.52,269.2,-0.70568,0.00046,11.36927]
[1779549562830,22.91,75588.94,269.2,-0.70448,0.00046,11.39096]
[1779549564104,22.91,75588.94,269.2,-0.70448,0.00046,11.39096]
[1779549564182,22.92,75589.34,269.2,-0.70426,0.00046,11.39492]
[1779549564844,22.93,75591.15,269.2,-0.70337,0.00046,11.41091]
[1779549568426,22.94,75591.18,269.2,-0.70326,0.00046,11.41298]
[1779549568432,22.94,75591.18,269.2,-0.70326,0.00046,11.41298]
[1779549568478,22.94,75591.02,269.2,-0.70332,0.00046,11.41185]
[1779549569879,22.94,75589.11,269.2,-0.70418,0.00046,11.39626]
[1779549570886,22.94,75586.89,269.2,-0.70519,0.00046,11.37807]
[1779549572901,22.94,75589.05,269.2,-0.70429,0.00046,11.38876]
[1779549577936,22.95,75588.62,269.2,-0.70445,0.00046,11.38578]
[1779549583978,22.95,75588.58,269.2,-0.70443,0.00046,11.38618]
[1779549591034,22.96,75584.32,269.2,-0.70632,0.00045,11.35195]
[1779549592196,22.96,75576.37,269.2,-0.70992,0.00045,11.28564]
[1779549598569,22.96,75576.43,269.2,-0.70985,0.00045,11.28694]
[1779549604431,22.97,75575.65,269.2,-0.71014,0.00045,11.28147]
[1779549604561,22.97,75575.65,269.2,-0.71014,0.00045,11.28147]
[1779549604643,22.97,75574.14,269.2,-0.7108,0.00045,11.26915]
[1779549605132,22.97,75567.47,269.2,-0.71381,0.00045,11.21269]
[1779549606139,22.98,75565.86,269.2,-0.71445,0.00045,11.20047]
[1779549611236,23.02,75565.92,269.2,-0.71409,0.00045,11.20723]
[1779549617216,23.09,75563.23,269.2,-0.71473,0.00045,11.19487]
[1779549623259,23.11,75563.79,269.2,-0.71429,0.00045,11.20313]
[1779549628296,23.12,75559.65,269.2,-0.7161,0.00044,11.16864]
[1779549632324,23.14,75556.99,269.2,-0.71718,0.00044,11.14221]
[1779549637359,23.15,75558.15,269.2,-0.71661,0.00044,11.15323]
[1779549638366,23.15,75558.15,269.2,-0.71661,0.00044,11.15323]
[1779549638378,23.15,75558.15,269.2,-0.71661,0.00044,11.15323]
[1779549638397,23.15,75564.41,269.2,-0.71381,0.00045,11.20654]
[1779549639373,23.15,75567.12,269.2,-0.7126,0.00045,11.2295]
[1779549641788,23.15,75567.21,269.2,-0.71255,0.00045,11.23037]
[1779549641387,23.15,75565.68,269.2,-0.71323,0.00045,11.2176]
[1779549644412,23.15,75567.6,269.2,-0.71235,0.00045,11.23411]
[1779549647850,23.15,75566.92,269.2,-0.71264,0.00045,11.22874]
[1779549650798,23.15,75566.92,269.2,-0.71262,0.00045,11.22902]
[1779549651462,23.16,75565.37,269.2,-0.7133,0.00045,11.21626]
[1779549653476,23.16,75563.24,269.2,-0.71423,0.00045,11.1986]
[1779549658512,23.16,75562.15,269.2,-0.71467,0.00045,11.19023]
[1779549660884,23.17,75561.23,269.2,-0.71506,0.00044,11.18281]
[1779549660886,23.17,75561.23,269.2,-0.71506,0.00044,11.18281]
[1779549661533,23.17,75564.08,269.2,-0.71378,0.00045,11.2071]
[1779549662540,23.17,75565.53,269.2,-0.71312,0.00045,11.21949]
[1779549663547,23.17,75567.26,269.2,-0.71234,0.00045,11.23418]
[1779549664425,23.17,75567.26,269.2,-0.71234,0.00045,11.23418]
[1779549668346,23.17,75568.43,269.2,-0.71179,0.00045,11.24456]
[1779549672612,23.18,75566.77,269.2,-0.71249,0.00045,11.23133]
[1779549674453,23.18,75566.94,269.2,-0.71241,0.00045,11.23291]
[1779549677876,23.18,75566.7,269.2,-0.71248,0.00045,11.23151]
[1779549678654,23.18,75566.29,269.2,-0.71266,0.00045,11.22822]
[1779549679725,23.18,75566.29,269.2,-0.71266,0.00045,11.22822]
[1779549679731,23.18,75566.29,269.2,-0.71266,0.00045,11.22822]
[1779549679826,23.18,75568.67,269.2,-0.71159,0.00045,11.24833]
[1779549680225,23.18,75568.67,269.2,-0.71159,0.00045,11.24833]
[1779549680668,23.19,75572.51,269.2,-0.70986,0.00045,11.28049]
[1779549685705,23.19,75573.59,269.2,-0.70935,0.00045,11.28993]
[1779549686539,23.19,75573.59,269.2,-0.70935,0.00045,11.28993]
[1779549688918,23.19,75574.25,269.2,-0.70904,0.00045,11.29565]
[1779549689732,23.19,75577.85,269.2,-0.70742,0.00045,11.32548]
[1779549690739,23.19,75580.03,269.2,-0.70644,0.00045,11.34346]
[1779549691746,23.19,75582.65,269.2,-0.70535,0.00045,11.35757]
[1779549693760,23.19,75584.84,269.2,-0.70435,0.00045,11.37553]
[1779549695774,23.19,75587.09,269.2,-0.70333,0.00045,11.39386]
[1779549698616,23.19,75587.83,269.2,-0.70299,0.00045,11.39996]
[1779549702823,23.2,75584.93,269.2,-0.70428,0.00045,11.37682]
[1779549703830,23.2,75579.12,269.2,-0.7069,0.00045,11.32928]
[1779549704740,23.2,75579.12,269.2,-0.7069,0.00045,11.32928]
[1779549710881,23.2,75578.05,269.2,-0.70735,0.00045,11.32104]
[1779549711888,23.2,75576.56,269.2,-0.70802,0.00045,11.30887]
[1779549717930,23.21,75576.53,269.2,-0.70798,0.00045,11.30947]
[1779549722965,23.21,75576.52,269.2,-0.70795,0.00045,11.3101]
[1779549728778,23.21,75576.09,269.2,-0.70811,0.00045,11.3071]
[1779549728805,23.22,75576.09,269.2,-0.7081,0.00045,11.30738]
[1779549729184,23.22,75576.09,269.2,-0.7081,0.00045,11.30738]
[1779549729245,23.22,75570.92,269.2,-0.71041,0.00045,11.26454]
[1779549730015,23.22,75565.12,269.2,-0.713,0.00045,11.21612]
[1779549731022,23.22,75563.26,269.2,-0.71382,0.00044,11.20059]
[1779549734043,23.22,75551.64,269.2,-0.71896,0.00044,11.10217]
[1779549735794,23.22,75548.54,269.2,-0.72031,0.00044,11.07583]
[1779549741668,23.23,75548.77,269.2,-0.72016,0.00044,11.07869]
[1779549741790,23.23,75548.77,269.2,-0.72016,0.00044,11.07869]
[1779549741849,23.23,75548.67,269.2,-0.7202,0.00044,11.0779]
[1779549743106,23.23,75546.49,269.2,-0.72116,0.00044,11.05914]
[1779549744113,23.23,75544.11,269.2,-0.7222,0.00044,11.03861]
[1779549745233,23.23,75538.17,269.2,-0.7248,0.00044,10.98704]
[1779549747215,23.23,75537.99,269.2,-0.72487,0.00044,10.98568]
[1779549747291,23.23,75530.35,269.2,-0.72819,0.00043,10.91864]
[1779549748141,23.23,75527.02,269.2,-0.72963,0.00043,10.88928]
[1779549751164,23.23,75525.45,269.2,-0.7304,0.00043,10.86812]
[1779549752170,23.23,75524.28,269.2,-0.7309,0.00043,10.85775]
[1779549757205,23.23,75525.22,269.2,-0.73049,0.00043,10.86626]
[1779549758212,23.23,75527.43,269.2,-0.72953,0.00043,10.88588]
[1779549763247,23.23,75530.02,269.2,-0.72841,0.00043,10.90877]
[1779549766268,23.23,75527.01,269.2,-0.72972,0.00043,10.88209]
[1779549771303,23.23,75527.35,269.2,-0.72957,0.00043,10.88508]
[1779549776338,23.23,75527.34,269.2,-0.72958,0.00043,10.88495]
[1779549781373,23.23,75527.79,269.2,-0.72939,0.00043,10.88888]
[1779549786790,23.23,75527.59,269.2,-0.72948,0.00043,10.88704]
[1779549787415,23.23,75533.12,269.2,-0.72708,0.00043,10.93578]
[1779549788422,23.23,75534.98,269.2,-0.72626,0.00044,10.95221]
[1779549791443,23.23,75536.57,269.2,-0.72555,0.00044,10.96647]
[1779549793457,23.23,75538.84,269.2,-0.72455,0.00044,10.98656]
[1779549796819,23.23,75537.87,269.2,-0.72497,0.00044,10.97811]
[1779549796921,23.23,75537.27,269.2,-0.72523,0.00044,10.97287]
[1779549797485,23.23,75538.5,269.2,-0.7247,0.00044,10.9836]
[1779549802522,23.23,75539.13,269.2,-0.72442,0.00044,10.98907]
[1779549807557,23.23,75539.82,269.2,-0.72412,0.00044,10.99504]
[1779549812592,23.23,75539.55,269.2,-0.72434,0.00044,10.98523]
[1779549817627,23.23,75539.37,269.2,-0.72441,0.00044,10.98372]
[1779549822662,23.24,75539.1,269.2,-0.72453,0.00044,10.98144]
[1779549824676,23.24,75541.26,269.2,-0.72358,0.00044,11.00027]
[1779549830720,23.24,75541.17,269.2,-0.72362,0.00044,10.99947]
[1779549836762,23.24,75541.34,269.2,-0.72355,0.00044,11.00094]
[1779549841798,23.23,75542.08,269.2,-0.72323,0.00044,11.00733]
[1779549844450,23.23,75542.27,269.2,-0.72314,0.00044,11.00896]
[1779549844818,23.23,75542.09,269.2,-0.72323,0.00044,11.00735]
[1779549849853,23.23,75542.13,269.2,-0.72321,0.00044,11.00762]
[1779549852750,23.23,75542.12,269.2,-0.72322,0.00044,11.00749]
[1779549852874,23.23,75542.89,269.2,-0.72288,0.00044,11.01416]
[1779549853881,23.23,75548.81,269.2,-0.72028,0.00044,11.06526]
[1779549854888,23.23,75555.42,269.2,-0.71736,0.00044,11.12188]
[1779549856374,23.23,75555.86,269.2,-0.71717,0.00044,11.12562]
[1779549856396,23.23,75555.86,269.2,-0.71717,0.00044,11.12562]
[1779549856400,23.23,75555.86,269.2,-0.71717,0.00044,11.12562]
[1779549856661,23.23,75555.86,269.2,-0.71717,0.00044,11.12562]
[1779549857040,23.23,75557.73,269.2,-0.71633,0.00044,11.14158]
[1779549857909,23.23,75561.28,269.2,-0.71476,0.00044,11.17168]
[1779549858916,23.23,75564.02,269.2,-0.71354,0.00045,11.19479]
[1779549863951,23.23,75565.48,269.2,-0.71288,0.00045,11.20707]
[1779549869993,23.23,75566.15,269.2,-0.71259,0.00045,11.21269]
[1779549877048,23.23,75565.75,269.2,-0.71286,0.00045,11.20187]
[1779549882083,23.24,75562.08,269.2,-0.71449,0.00044,11.17111]
[1779549884719,23.24,75561.44,269.2,-0.71477,0.00044,11.16577]
[1779549885814,23.24,75561.56,269.2,-0.71471,0.00044,11.1669]
[1779549886584,23.24,75561.5,269.2,-0.71474,0.00044,11.16646]
[1779549886686,23.24,75561.5,269.2,-0.71473,0.00044,11.16652]
[1779549889132,23.24,75560.03,269.2,-0.71538,0.00044,11.15423]
[1779549892153,23.24,75557.18,269.2,-0.71664,0.00044,11.1302]
[1779549897188,23.24,75557.68,269.2,-0.71642,0.00044,11.13442]
[1779549902050,23.24,75553.31,269.2,-0.71833,0.00044,11.09765]
[1779549902309,23.24,75548.96,269.2,-0.72025,0.00044,11.06038]
[1779549903352,23.24,75546.25,269.2,-0.72144,0.00044,11.03711]
[1779549909272,23.24,75545.89,269.2,-0.72159,0.00044,11.03416]
[1779549911526,23.24,75545.89,269.2,-0.72159,0.00044,11.03416]
[1779549911627,23.24,75545.89,269.2,-0.72158,0.00044,11.03422]
[1779549916321,23.24,75544.3,269.2,-0.72227,0.00044,11.02064]
[1779549918336,23.24,75542.56,269.2,-0.72303,0.00044,11.00565]
[1779549923371,23.25,75542.21,269.2,-0.72317,0.00044,11.0029]
[1779549927398,23.25,75540.61,269.2,-0.72386,0.00044,10.98925]
[1779549931427,23.25,75541.93,269.2,-0.72339,0.00044,10.99314]
[1779549936462,23.25,75541.55,269.2,-0.72357,0.00044,10.9896]
[1779549941497,23.24,75541.65,269.2,-0.72353,0.00044,10.99025]
[1779549946532,23.24,75541.46,269.2,-0.72363,0.00044,10.98841]
[1779549953586,23.24,75541.38,269.2,-0.72367,0.00044,10.98746]
[1779549958624,23.24,75539.92,269.2,-0.72432,0.00044,10.97458]
[1779549963659,23.24,75540.56,269.2,-0.72405,0.00044,10.98001]
[1779549968743,23.24,75540.64,269.2,-0.72402,0.00044,10.98052]
[1779549973779,23.24,75540.8,269.2,-0.72396,0.00044,10.98176]
[1779549978814,23.24,75540.59,269.2,-0.72406,0.00044,10.97977]
[1779549983849,23.24,75541.1,269.2,-0.72385,0.00044,10.98406]
[1779549985723,23.24,75541.1,269.2,-0.72385,0.00044,10.98406]
[1779549985863,23.24,75543.51,269.2,-0.72279,0.00044,11.00491]
[1779549986870,23.24,75545.75,269.2,-0.72181,0.00044,11.02424]
[1779549991905,23.23,75546.4,269.2,-0.72165,0.00044,11.02199]
[1779549992261,23.23,75546.4,269.2,-0.72165,0.00044,11.02199]
[1779549992912,23.23,75545.27,269.2,-0.72215,0.00044,11.01215]
[1779549993920,23.23,75543.7,269.2,-0.72284,0.00044,10.99849]
[1779550002983,23.23,75545.27,269.2,-0.72217,0.00044,11.01177]
[1779550003459,23.23,75545.27,269.2,-0.72217,0.00044,11.01177]
[1779550003990,23.23,75545.71,269.2,-0.72197,0.00044,11.01563]
[1779550009025,23.23,75545.17,269.2,-0.7222,0.00044,11.01111]
[1779550016074,23.23,75547.2,269.2,-0.72133,0.00044,11.02825]
[1779550017081,23.23,75548.78,269.2,-0.72064,0.00044,11.0418]
[1779550017957,23.23,75548.78,269.2,-0.72064,0.00044,11.0418]
[1779550023099,23.23,75548.31,269.2,-0.72086,0.00044,11.03735]
[1779550024056,23.23,75548.57,269.2,-0.72075,0.00044,11.03962]
[1779550025864,23.23,75549.2,269.2,-0.72047,0.00044,11.0451]
[1779550026299,23.23,75549.2,269.2,-0.72047,0.00044,11.0451]
[1779550026192,23.23,75549.2,269.2,-0.72046,0.00044,11.04513]
[1779550027183,23.23,75542.9,269.2,-0.72324,0.00044,10.99061]
[1779550028190,23.23,75544.18,269.2,-0.72268,0.00044,11.00169]
[1779550030377,23.23,75544.25,269.2,-0.72264,0.00044,11.00243]
[1779550031211,23.23,75538.33,269.2,-0.72523,0.00044,10.95098]
[1779550032218,23.23,75536.23,269.2,-0.72614,0.00044,10.93273]
[1779550035239,23.23,75534.93,269.2,-0.72669,0.00044,10.92176]
[1779550041809,23.23,75535.29,269.2,-0.72652,0.00044,10.92514]
[1779550046316,23.23,75532.57,269.2,-0.72769,0.00044,10.90151]
[1779550047323,23.23,75529.8,269.2,-0.72889,0.00043,10.87712]
[1779550048554,23.23,75529.8,269.2,-0.72889,0.00043,10.87712]
[1779550050015,23.24,75529.73,269.2,-0.72892,0.00043,10.87669]
[1779550050061,23.24,75525.65,269.2,-0.73068,0.00043,10.84071]
[1779550050344,23.24,75519.48,269.2,-0.73334,0.00043,10.78569]
[1779550052358,23.24,75517.84,269.2,-0.73415,0.00043,10.76355]
[1779550056385,23.24,75519.51,269.2,-0.73341,0.00043,10.77883]
[1779550059031,23.24,75519.36,269.2,-0.73347,0.00043,10.77754]
[1779550065075,23.24,75518.04,269.2,-0.73403,0.00043,10.76605]
[1779550065176,23.24,75521.13,269.2,-0.73269,0.00043,10.79383]
[1779550065449,23.24,75522.97,269.2,-0.73189,0.00043,10.81024]
[1779550070484,23.24,75522.62,269.2,-0.73203,0.00043,10.80736]
[1779550072498,23.24,75520.3,269.2,-0.73303,0.00043,10.78674]
[1779550073334,23.24,75520.3,269.2,-0.73303,0.00043,10.78674]
[1779550073555,23.24,75520.3,269.2,-0.73303,0.00043,10.78674]
[1779550074513,23.24,75517.84,269.2,-0.73408,0.00043,10.76484]
[1779550076040,23.24,75517.84,269.2,-0.73408,0.00043,10.76484]
[1779550076174,23.24,75517.84,269.2,-0.73408,0.00043,10.76484]
[1779550076181,23.24,75517.84,269.2,-0.73408,0.00043,10.76484]
[1779550076228,23.24,75517.84,269.2,-0.73408,0.00043,10.76484]
[1779550076259,23.25,75516.5,269.2,-0.73465,0.00043,10.753]
[1779550076527,23.25,75511.5,269.2,-0.7368,0.00043,10.70795]
[1779550078541,23.25,75505.73,269.2,-0.73925,0.00043,10.65586]
[1779550083576,23.25,75505.28,269.2,-0.7394,0.00043,10.65261]
[1779550084583,23.25,75501.35,269.2,-0.74106,0.00042,10.61693]
[1779550086057,23.25,75495.23,269.2,-0.74364,0.00042,10.561]
[1779550086597,23.25,75491.64,269.2,-0.74516,0.00042,10.52789]
[1779550087604,23.25,75489.08,269.2,-0.74622,0.00042,10.50437]
[1779550092639,23.28,75490.05,269.2,-0.74562,0.00042,10.51773]
[1779550093646,23.28,75493.28,269.2,-0.74425,0.00042,10.54757]
[1779550098681,23.28,75492.7,269.2,-0.74449,0.00042,10.54243]
[1779550099688,23.28,75490.66,269.2,-0.74535,0.00042,10.52363]
[1779550101703,23.28,75496.49,269.2,-0.74289,0.00042,10.57739]
[1779550106738,23.28,75496.48,269.2,-0.74289,0.00042,10.57731]
[1779550108752,23.28,75493.94,269.2,-0.74396,0.00042,10.554]
[1779550113787,23.28,75492.81,269.2,-0.74453,0.00042,10.53627]
[1779550118823,23.28,75493.06,269.2,-0.74441,0.00042,10.53893]
[1779550119830,23.28,75486.6,269.2,-0.74712,0.00042,10.47927]
[1779550124865,23.28,75485.8,269.2,-0.74743,0.00042,10.47245]
[1779550125565,23.28,75485.8,269.2,-0.74743,0.00042,10.47245]
[1779550125569,23.28,75485.8,269.2,-0.74743,0.00042,10.47245]
[1779550125872,23.28,75485.32,269.2,-0.74762,0.00042,10.46805]
[1779550126879,23.28,75482.49,269.2,-0.74881,0.00042,10.44165]
[1779550130247,23.28,75479.7,269.2,-0.74997,0.00042,10.41578]
[1779550130907,23.28,75476.93,269.2,-0.75112,0.00042,10.38988]
[1779550132237,23.28,75476.93,269.2,-0.75112,0.00042,10.38988]
[1779550132258,23.28,75476.93,269.2,-0.75112,0.00042,10.38988]
[1779550132308,23.29,75475.32,269.2,-0.75178,0.00041,10.37498]
[1779550132921,23.29,75474.11,269.2,-0.75228,0.00041,10.36364]
[1779550133928,23.29,75471.39,269.2,-0.7534,0.00041,10.33808]
[1779550134478,23.29,75471.39,269.2,-0.7534,0.00041,10.33808]
[1779550135942,23.29,75467.81,269.2,-0.75488,0.00041,10.30441]
[1779550138127,23.29,75459.52,269.2,-0.75827,0.00041,10.22588]
[1779550138963,23.29,75456.34,269.2,-0.75951,0.00041,10.19697]
[1779550143998,23.3,75456.45,269.2,-0.75942,0.00041,10.19894]
[1779550147183,23.3,75453.78,269.2,-0.76049,0.00041,10.17387]
[1779550150041,23.3,75452.06,269.2,-0.76116,0.00041,10.15803]
[1779550154083,23.31,75445.38,269.2,-0.76384,0.0004,10.0945]
[1779550155090,23.31,75442.59,269.2,-0.76496,0.0004,10.06776]
[1779550156097,23.31,75440.99,269.2,-0.76558,0.0004,10.05271]
[1779550157104,23.31,75438.03,269.2,-0.76676,0.0004,10.0243]
[1779550158053,23.31,75438.03,269.2,-0.76676,0.0004,10.0243]
[1779550158476,23.31,75438.85,269.2,-0.76642,0.0004,10.03253]
[1779550159118,23.31,75439.81,269.2,-0.76602,0.0004,10.04209]
[1779550164153,23.31,75441.19,269.2,-0.76544,0.0004,10.05612]
[1779550165160,23.32,75443.96,269.2,-0.76432,0.0004,10.08302]
[1779550166167,23.32,75448.35,269.2,-0.76254,0.0004,10.1254]
[1779550167175,23.32,75450.44,269.2,-0.76169,0.00041,10.14555]
[1779550169188,23.32,75454.11,269.2,-0.7602,0.00041,10.18079]
[1779550172209,23.32,75459.32,269.2,-0.75818,0.00041,10.22278]
[1779550177244,23.32,75462.1,269.2,-0.75705,0.00041,10.24908]
[1779550182279,23.32,75462.48,269.2,-0.75691,0.00041,10.2524]
[1779550186306,23.32,75460.13,269.2,-0.75787,0.00041,10.23004]
[1779550191342,23.32,75460.85,269.2,-0.75757,0.00041,10.237]
[1779550194363,23.32,75462.71,269.2,-0.75681,0.00041,10.25469]
[1779550201413,23.31,75461.0,269.2,-0.75753,0.00041,10.23794]
[1779550207455,23.31,75461.0,269.2,-0.75753,0.00041,10.23785]
[1779550212490,23.31,75459.84,269.2,-0.75802,0.00041,10.22664]
[1779550217525,23.31,75459.64,269.2,-0.75811,0.00041,10.22436]
[1779550220546,23.31,75457.47,269.2,-0.75901,0.00041,10.20346]
[1779550222560,23.31,75460.54,269.2,-0.75776,0.00041,10.23258]
[1779550229609,23.31,75459.0,269.2,-0.7584,0.00041,10.21781]
[1779550234644,23.31,75457.45,269.2,-0.75914,0.00041,10.19528]
[1779550235651,23.31,75455.58,269.2,-0.75991,0.00041,10.17744]
[1779550236658,23.31,75453.61,269.2,-0.76071,0.00041,10.15863]
[1779550239679,23.31,75450.3,269.2,-0.76205,0.00041,10.1269]
[1779550240686,23.31,75447.42,269.2,-0.76322,0.0004,10.09925]
[1779550242700,23.31,75443.69,269.2,-0.76472,0.0004,10.06345]
[1779550244714,23.31,75440.46,269.2,-0.76601,0.0004,10.03248]
[1779550247735,23.31,75433.11,269.2,-0.76893,0.0004,9.9616]
[1779550248742,23.31,75431.25,269.2,-0.76966,0.0004,9.94372]
[1779550249750,23.31,75433.01,269.2,-0.76895,0.0004,9.96113]
[1779550254785,23.32,75429.03,269.2,-0.77048,0.0004,9.92356]
[1779550259820,23.32,75429.07,269.2,-0.77042,0.0004,9.92519]
[1779550265103,23.33,75428.3,269.2,-0.77067,0.0004,9.91888]
[1779550268883,23.34,75424.26,269.2,-0.77221,0.0004,9.88094]
[1779550269965,23.34,75424.26,269.2,-0.77221,0.0004,9.88094]
[1779550271904,23.34,75419.62,269.2,-0.774,0.00039,9.83636]
[1779550272911,23.34,75417.55,269.2,-0.77481,0.00039,9.81633]
[1779550276939,23.35,75415.64,269.2,-0.7755,0.00039,9.79901]
[1779550277946,23.35,75410.63,269.2,-0.77744,0.00039,9.75001]
[1779550281327,23.37,75410.74,269.2,-0.7772,0.00039,9.75605]
[1779550281385,23.37,75410.74,269.2,-0.7772,0.00039,9.75605]
[1779550281406,23.37,75409.79,269.2,-0.77753,0.00039,9.74763]
[1779550282289,23.39,75405.09,269.2,-0.77921,0.00039,9.705]
[1779550282981,23.39,75400.94,269.2,-0.78081,0.00039,9.6639]
[1779550284995,23.42,75410.49,269.2,-0.77675,0.00039,9.76717]
[1779550286003,23.45,75423.67,269.2,-0.77134,0.00039,9.90196]
[1779550287010,23.45,75415.31,269.2,-0.77461,0.00039,9.82087]
[1779550288020,23.45,75411.99,269.2,-0.7759,0.00039,9.78866]
[1779550289027,23.46,75411.32,269.2,-0.77612,0.00039,9.78294]
[1779550294082,23.46,75410.87,269.2,-0.77632,0.00039,9.77295]
[1779550295090,23.47,75405.04,269.2,-0.77857,0.00039,9.71611]
[1779550296096,23.49,75401.12,269.2,-0.77987,0.00039,9.68276]
[1779550298110,23.49,75399.39,269.2,-0.7805,0.00039,9.66686]
[1779550304152,23.61,75400.53,269.2,-0.77893,0.00038,9.70642]
[1779550309187,23.7,75398.97,269.2,-0.77862,0.00038,9.71395]
[1779550314221,23.77,75395.38,269.2,-0.77928,0.00038,9.69693]
[1779550314699,23.77,75395.38,269.2,-0.77928,0.00038,9.69693]
[1779550314764,23.77,75395.38,269.2,-0.77928,0.00038,9.69693]
[1779550314810,23.77,75395.38,269.2,-0.77928,0.00038,9.69693]
[1779550315230,23.77,75383.71,269.2,-0.78371,0.00038,9.58291]
[1779550315827,23.77,75383.71,269.2,-0.78371,0.00038,9.58291]
[1779550316236,23.81,75378.45,269.2,-0.78534,0.00038,9.54034]
[1779550317243,23.82,75375.14,269.2,-0.78644,0.00037,9.51157]
[1779550318491,23.82,75375.14,269.2,-0.78644,0.00037,9.51157]
[1779550320810,23.86,75374.56,269.2,-0.78632,0.00037,9.51447]
[1779550321275,23.86,75363.86,269.2,-0.79029,0.00037,9.40938]
[1779550322282,23.86,75363.16,269.2,-0.79053,0.00037,9.40281]
[1779550324477,23.86,75362.58,269.2,-0.79073,0.00037,9.39762]
[1779550325303,23.87,75365.47,269.2,-0.78962,0.00037,9.42723]
[1779550327316,23.87,75368.61,269.2,-0.78842,0.00037,9.45916]
[1779550328324,23.87,75371.52,269.2,-0.78732,0.00037,9.48822]
[1779550330338,23.87,75375.29,269.2,-0.78588,0.00037,9.52604]
[1779550333359,23.94,75376.99,269.2,-0.78465,0.00037,9.55792]
[1779550339402,24.05,75376.87,269.2,-0.78363,0.00037,9.58423]
[1779550344459,24.07,75377.65,269.2,-0.78311,0.00037,9.59769]
[1779550349494,24.08,75376.85,269.2,-0.78333,0.00037,9.59195]
[1779550355546,24.12,75380.2,269.2,-0.7818,0.00037,9.62642]
[1779550357490,24.12,75390.72,269.2,-0.77782,0.00038,9.72808]
[1779550357556,24.12,75393.42,269.2,-0.7768,0.00038,9.7539]
[1779550361584,24.12,75395.59,269.2,-0.77594,0.00038,9.77546]
[1779550363598,24.13,75398.4,269.2,-0.77486,0.00038,9.8026]
[1779550364605,24.13,75398.59,269.2,-0.77478,0.00038,9.80456]
[1779550365612,24.13,75398.75,269.2,-0.77471,0.00038,9.80623]
[1779550367626,24.13,75399.0,269.2,-0.77461,0.00038,9.80889]
[1779550369640,24.13,75398.82,269.2,-0.77466,0.00038,9.80746]
[1779550370647,24.13,75399.14,269.2,-0.77454,0.00038,9.81064]
[1779550371654,24.13,75399.45,269.2,-0.77441,0.00038,9.81372]
[1779550376689,24.13,75399.5,269.2,-0.77437,0.00038,9.81479]
[1779550377696,24.13,75399.3,269.2,-0.77444,0.00038,9.813]
[1779550379710,24.13,75398.43,269.2,-0.77476,0.00038,9.80494]
[1779550380717,24.13,75399.77,269.2,-0.77425,0.00038,9.81779]
[1779550384745,24.14,75397.75,269.2,-0.775,0.00038,9.79897]
[1779550388773,24.14,75402.47,269.2,-0.77319,0.00038,9.84425]
[1779550389780,24.14,75404.96,269.2,-0.77223,0.00038,9.8679]
[1779550391794,24.14,75409.11,269.2,-0.77064,0.00038,9.90718]
[1779550395822,24.14,75409.61,269.2,-0.77045,0.00038,9.91184]
[1779550396829,24.14,75413.05,269.2,-0.76912,0.00039,9.94424]
[1779550397836,24.14,75416.64,269.2,-0.76773,0.00039,9.97805]
[1779550398843,24.14,75419.84,269.2,-0.7665,0.00039,10.00796]
[1779550399850,24.14,75421.71,269.2,-0.76577,0.00039,10.02545]
[1779550400857,24.14,75422.43,269.2,-0.76549,0.00039,10.03217]
[1779550402871,24.14,75421.14,269.2,-0.766,0.00039,10.01987]
[1779550407907,24.14,75422.14,269.2,-0.76562,0.00039,10.02911]
[1779550410478,24.14,75422.05,269.2,-0.76565,0.00039,10.02827]
[1779550417980,24.14,75422.02,269.2,-0.76579,0.00039,10.01995]
[1779550419994,24.14,75418.79,269.2,-0.76705,0.00039,9.98961]
[1779550421001,24.14,75417.06,269.2,-0.76772,0.00039,9.97336]
[1779550423015,24.13,75416.02,269.2,-0.76812,0.00039,9.96357]
[1779550424373,24.13,75416.64,269.2,-0.76788,0.00039,9.9694]
[1779550432470,24.13,75416.88,269.2,-0.76779,0.00039,9.97161]
[1779550438121,24.13,75416.65,269.2,-0.76789,0.00039,9.96928]
[1779550439128,24.13,75414.36,269.2,-0.76877,0.00039,9.94774]
[1779550441142,24.13,75408.94,269.2,-0.77087,0.00038,9.89661]
[1779550442149,24.13,75405.63,269.2,-0.77213,0.00038,9.86537]
[1779550443156,24.13,75404.44,269.2,-0.77258,0.00038,9.85422]
[1779550444163,24.14,75399.13,269.2,-0.77461,0.00038,9.80398]
[1779550445170,24.14,75399.74,269.2,-0.77437,0.00038,9.80995]
[1779550446177,24.14,75400.03,269.2,-0.77425,0.00038,9.81295]
[1779550447184,24.14,75400.28,269.2,-0.77414,0.00038,9.81554]
[1779550451212,24.14,75399.82,269.2,-0.77427,0.00038,9.81222]
[1779550453226,24.14,75405.29,269.2,-0.77217,0.00038,9.8645]
[1779550454233,24.14,75408.35,269.2,-0.77099,0.00038,9.89356]
[1779550455239,24.15,75406.7,269.2,-0.77162,0.00038,9.87809]
[1779550456247,24.15,75406.08,269.2,-0.77185,0.00038,9.87238]
[1779550459268,24.15,75403.31,269.2,-0.77289,0.00038,9.84673]
[1779550460275,24.15,75401.61,269.2,-0.77353,0.00038,9.83083]
[1779550461281,24.15,75400.33,269.2,-0.774,0.00038,9.81892]
[1779550463296,24.15,75402.44,269.2,-0.77318,0.00038,9.83943]
[1779550464303,24.15,75402.05,269.2,-0.77332,0.00038,9.83596]
[1779550466319,24.16,75400.82,269.2,-0.77377,0.00038,9.82476]
[1779550467326,24.16,75397.83,269.2,-0.7749,0.00038,9.79662]
[1779550468334,24.16,75397.71,269.2,-0.77493,0.00038,9.79576]
[1779550469342,24.16,75397.36,269.2,-0.77505,0.00038,9.79272]
[1779550470347,24.16,75397.23,269.2,-0.77509,0.00038,9.79177]
[1779550471354,24.16,75398.5,269.2,-0.77471,0.00038,9.7963]
[1779550472365,24.16,75398.19,269.2,-0.77482,0.00038,9.79364]
[1779550473492,24.16,75389.53,269.2,-0.77809,0.00038,9.71123]
[1779550474381,24.16,75385.68,269.2,-0.77954,0.00038,9.6746]
[1779550476400,24.17,75383.41,269.2,-0.78037,0.00038,9.65335]
[1779550478414,24.17,75386.11,269.2,-0.77933,0.00038,9.67978]
[1779550481436,24.17,75384.27,269.2,-0.77999,0.00038,9.66288]
[1779550482442,24.17,75382.54,269.2,-0.78063,0.00037,9.64655]
[1779550483449,24.17,75380.19,269.2,-0.7815,0.00037,9.62425]
[1779550487477,24.18,75382.35,269.2,-0.78065,0.00037,9.64618]
[1779550490499,24.18,75376.19,269.2,-0.78292,0.00037,9.58776]
[1779550491506,24.18,75374.49,269.2,-0.78354,0.00037,9.57172]
[1779550493520,24.19,75372.69,269.2,-0.78418,0.00037,9.55507]
[1779550498555,24.19,75372.68,269.2,-0.7841,0.00037,9.55692]
[1779550501576,24.2,75368.16,269.2,-0.78573,0.00037,9.51446]
[1779550505604,24.27,75366.52,269.2,-0.78564,0.00037,9.5165]
[1779550507618,24.31,75364.4,269.2,-0.78609,0.00037,9.5047]
[1779550508625,24.32,75362.3,269.2,-0.78668,0.00037,9.48912]
[1779550510639,24.36,75359.83,269.2,-0.78721,0.00037,9.47496]
[1779550515674,24.45,75352.94,269.2,-0.78885,0.00036,9.4315]
[1779550516681,24.47,75350.45,269.2,-0.78955,0.00036,9.41271]
[1779550520709,24.56,75348.65,269.2,-0.7894,0.00036,9.41646]
[1779550524738,24.64,75359.71,269.2,-0.78463,0.00036,9.54188]
[1779550525745,24.64,75364.94,269.2,-0.7827,0.00037,9.59173]
[1779550530781,24.64,75365.84,269.2,-0.78232,0.00037,9.6016]
[1779550534809,24.65,75361.4,269.2,-0.78402,0.00036,9.55284]
[1779550535816,24.65,75354.02,269.2,-0.78669,0.00036,9.48316]
[1779550541473,24.67,75353.07,269.2,-0.78682,0.00036,9.47962]
[1779550545670,24.71,75350.98,269.2,-0.78719,0.00036,9.4697]
[1779550545893,24.71,75344.98,269.2,-0.78935,0.00036,9.41267]
[1779550546900,24.71,75352.77,269.2,-0.78653,0.00036,9.48702]
[1779550547907,24.72,75363.31,269.2,-0.78269,0.00036,9.58696]
[1779550548914,24.72,75365.25,269.2,-0.78198,0.00037,9.60544]
[1779550553949,24.72,75364.93,269.2,-0.78205,0.00037,9.60338]
[1779550556970,24.72,75360.41,269.2,-0.78368,0.00036,9.56137]
[1779550557977,24.72,75356.77,269.2,-0.78499,0.00036,9.52722]
[1779550563015,24.73,75356.52,269.2,-0.78503,0.00036,9.52617]
[1779550568050,24.73,75357.6,269.2,-0.78459,0.00036,9.53761]
[1779550569057,24.74,75361.02,269.2,-0.78334,0.00036,9.57012]
[1779550572078,24.74,75363.99,269.2,-0.78224,0.00036,9.59867]
[1779550573085,24.74,75366.08,269.2,-0.78147,0.00037,9.61848]
[1779550578120,24.74,75367.48,269.2,-0.78093,0.00037,9.63228]
[1779550583155,24.74,75366.72,269.2,-0.78118,0.00037,9.62579]
[1779550588191,24.75,75367.14,269.2,-0.781,0.00037,9.63042]
[1779550592218,24.75,75360.14,269.2,-0.78365,0.00036,9.55726]
[1779550593225,24.75,75356.56,269.2,-0.78494,0.00036,9.52362]
[1779550596245,24.75,75355.55,269.2,-0.78528,0.00036,9.51478]
[1779550601281,24.76,75356.51,269.2,-0.78488,0.00036,9.52512]
[1779550606319,24.76,75356.19,269.2,-0.78495,0.00036,9.52338]
[1779550611354,24.77,75356.05,269.2,-0.78495,0.00036,9.52337]
[1779550613368,24.77,75362.15,269.2,-0.78272,0.00036,9.58135]
[1779550614375,24.77,75364.64,269.2,-0.78178,0.00036,9.60539]
[1779550619410,24.78,75364.43,269.2,-0.78179,0.00036,9.60518]
[1779550624446,24.79,75361.74,269.2,-0.7827,0.00036,9.58176]
[1779550625453,24.79,75359.92,269.2,-0.78334,0.00036,9.56505]
[1779550630488,24.8,75358.92,269.2,-0.78363,0.00036,9.55759]
[1779550634516,24.8,75360.72,269.2,-0.78294,0.00036,9.5755]
[1779550639551,24.81,75359.45,269.2,-0.78335,0.00036,9.56472]
[1779550641565,24.81,75361.63,269.2,-0.78255,0.00036,9.5856]
[1779550646600,24.81,75361.12,269.2,-0.7827,0.00036,9.58158]
[1779550650198,24.81,75360.21,269.2,-0.78301,0.00036,9.57351]
[1779550650629,24.82,75346.81,269.2,-0.78784,0.00036,9.44737]
[1779550651315,24.82,75346.81,269.2,-0.78784,0.00036,9.44737]
[1779550651379,24.82,75346.81,269.2,-0.78784,0.00036,9.44737]
[1779550651442,24.82,75346.81,269.2,-0.78784,0.00036,9.44737]
[1779550651636,24.82,75329.75,269.2,-0.79402,0.00035,9.27765]
[1779550652643,24.82,75327.03,269.2,-0.79496,0.00035,9.252]
[1779550654308,24.82,75326.98,269.2,-0.79497,0.00035,9.25187]
[1779550655665,24.82,75324.94,269.2,-0.79565,0.00035,9.23335]
[1779550659005,24.82,75324.17,269.2,-0.7959,0.00035,9.22642]
[1779550659908,24.83,75324.2,269.2,-0.79589,0.00035,9.22685]
[1779550660700,24.83,75336.29,269.2,-0.79161,0.00035,9.34235]
[1779550661707,24.83,75343.24,269.2,-0.78913,0.00036,9.40854]
[1779550664728,24.83,75337.12,269.2,-0.79129,0.00036,9.35093]
[1779550665735,24.83,75335.32,269.2,-0.79192,0.00035,9.33405]
[1779550670770,24.83,75335.58,269.2,-0.79179,0.00035,9.33759]
[1779550672784,24.84,75338.07,269.2,-0.79089,0.00036,9.36173]
[1779550673791,24.84,75341.07,269.2,-0.78981,0.00036,9.39041]
[1779550677548,24.84,75340.39,269.2,-0.79003,0.00036,9.38449]
[1779550677856,24.84,75340.39,269.2,-0.79003,0.00036,9.38449]
[1779550677819,24.84,75330.48,269.2,-0.79354,0.00035,9.29048]
[1779550678828,24.84,75327.35,269.2,-0.79464,0.00035,9.26072]
[1779550681538,24.84,75328.46,269.2,-0.79424,0.00035,9.27165]
[1779550686884,24.85,75327.12,269.2,-0.79466,0.00035,9.26026]
[1779550691919,24.85,75326.14,269.2,-0.79496,0.00035,9.25201]
[1779550696954,24.86,75325.52,269.2,-0.79514,0.00035,9.24717]
[1779550702996,24.86,75325.49,269.2,-0.7951,0.00035,9.24819]
[1779550708035,24.86,75326.67,269.2,-0.79465,0.00035,9.26046]
[1779550710049,24.87,75336.08,269.2,-0.79131,0.00035,9.35034]
[1779550711056,24.87,75340.31,269.2,-0.78992,0.00036,9.3826]
[1779550712063,24.87,75342.67,269.2,-0.78908,0.00036,9.40497]
[1779550713070,24.87,75345.81,269.2,-0.78796,0.00036,9.43466]
[1779550714077,24.87,75347.87,269.2,-0.78722,0.00036,9.45409]
[1779550715085,24.87,75349.83,269.2,-0.78651,0.00036,9.47266]
[1779550720120,24.87,75350.17,269.2,-0.78638,0.00036,9.47619]
[1779550725155,24.87,75350.39,269.2,-0.78628,0.00036,9.4786]
[1779550730190,24.87,75350.47,269.2,-0.78624,0.00036,9.47972]
[1779550733213,24.87,75341.15,269.2,-0.78957,0.00036,9.39198]
[1779550734220,24.87,75331.94,269.2,-0.79283,0.00035,9.30469]
[1779550739255,24.88,75332.29,269.2,-0.79268,0.00035,9.30883]
[1779550743283,24.88,75341.94,269.2,-0.78923,0.00036,9.40091]
[1779550744290,24.88,75345.16,269.2,-0.78808,0.00036,9.43145]
[1779550746210,24.88,75345.32,269.2,-0.78802,0.00036,9.43304]
[1779550746387,24.88,75345.32,269.2,-0.78802,0.00036,9.43304]
[1779550746527,24.88,75345.32,269.2,-0.78802,0.00036,9.43304]
[1779550746834,24.88,75345.32,269.2,-0.78802,0.00036,9.43304]
[1779550746848,24.88,75350.77,269.2,-0.78606,0.00036,9.48455]
[1779550747492,24.88,75350.77,269.2,-0.78606,0.00036,9.48455]
[1779550747580,24.88,75360.64,269.2,-0.78249,0.00036,9.57716]
[1779550748605,24.88,75353.5,269.2,-0.78507,0.00036,9.51028]
[1779550749334,24.88,75351.0,269.2,-0.78597,0.00036,9.48677]
[1779550750398,24.88,75351.0,269.2,-0.78597,0.00036,9.48677]
[1779550752354,24.88,75349.08,269.2,-0.78666,0.00036,9.46883]
[1779550755376,24.88,75347.1,269.2,-0.78737,0.00036,9.45011]
[1779550757390,24.88,75350.46,269.2,-0.78616,0.00036,9.48174]
[1779550758397,24.88,75353.78,269.2,-0.78496,0.00036,9.51306]
[1779550760411,24.88,75356.16,269.2,-0.7841,0.00036,9.53549]
[1779550765446,24.88,75356.48,269.2,-0.78398,0.00036,9.53852]
[1779550770630,24.88,75356.64,269.2,-0.78392,0.00036,9.54007]
[1779550776523,24.88,75356.81,269.2,-0.78398,0.00036,9.53388]
[1779550781558,24.88,75356.73,269.2,-0.78401,0.00036,9.53289]
[1779550786595,24.88,75362.53,269.2,-0.78192,0.00036,9.58684]
[1779550787602,24.88,75364.43,269.2,-0.78123,0.00036,9.60457]
[1779550793644,24.88,75364.48,269.2,-0.78123,0.00036,9.60478]
[1779550800693,24.88,75356.83,269.2,-0.78402,0.00036,9.53281]
[1779550802707,24.88,75359.08,269.2,-0.7832,0.00036,9.55397]
[1779550803714,24.88,75361.9,269.2,-0.78218,0.00036,9.58039]
[1779550806735,24.88,75365.15,269.2,-0.78099,0.00036,9.61072]
[1779550808832,24.88,75367.93,269.2,-0.77998,0.00037,9.63654]
[1779550810765,24.88,75372.23,269.2,-0.77841,0.00037,9.6764]
[1779550811772,24.88,75380.36,269.2,-0.77541,0.00037,9.75181]
[1779550812779,24.87,75384.45,269.2,-0.7739,0.00037,9.78946]
[1779550814793,24.87,75386.3,269.2,-0.77323,0.00037,9.80617]
[1779550819828,24.87,75387.14,269.2,-0.77295,0.00037,9.81299]
[1779550824863,24.86,75385.69,269.2,-0.77353,0.00037,9.79861]
[1779550829898,24.86,75386.51,269.2,-0.77327,0.00037,9.80513]
[1779550831912,24.86,75388.56,269.2,-0.77264,0.00037,9.8157]
[1779550839969,24.85,75388.24,269.2,-0.77284,0.00037,9.81093]
[1779550845006,24.84,75388.15,269.2,-0.77292,0.00037,9.80891]
[1779550850039,24.84,75389.05,269.2,-0.77263,0.00037,9.81598]
[1779550855074,24.83,75388.89,269.2,-0.77275,0.00037,9.81325]
[1779550856415,24.83,75393.56,269.2,-0.77101,0.00037,9.85596]
[1779550857088,24.83,75396.3,269.2,-0.76999,0.00038,9.88086]
[1779550859102,24.83,75397.73,269.2,-0.76947,0.00038,9.89348]
[1779550860109,24.83,75398.85,269.2,-0.76906,0.00038,9.9035]
[1779550861116,24.83,75398.58,269.2,-0.76917,0.00038,9.90079]
[1779550864137,24.82,75398.35,269.2,-0.76929,0.00038,9.89798]
[1779550865144,24.82,75398.64,269.2,-0.76919,0.00038,9.90041]
[1779550867158,24.82,75399.28,269.2,-0.76897,0.00038,9.90575]
[1779550869172,24.82,75399.88,269.2,-0.76877,0.00038,9.91067]
[1779550871186,24.82,75398.87,269.2,-0.76916,0.00038,9.901]
[1779550872377,24.82,75398.87,269.2,-0.76916,0.00038,9.901]
[1779550872426,24.82,75398.87,269.2,-0.76916,0.00038,9.901]
[1779550872964,24.81,75399.07,269.2,-0.7691,0.00038,9.9026]
[1779550873222,24.81,75399.07,269.2,-0.7691,0.00038,9.9026]
[1779550873439,24.81,75399.07,269.2,-0.7691,0.00038,9.9026]
[1779550873452,24.81,75399.07,269.2,-0.7691,0.00038,9.9026]
[1779550873509,24.81,75399.07,269.2,-0.7691,0.00038,9.9026]
[1779550874011,24.81,75435.29,269.2,-0.75524,0.00039,10.22933]
[1779550874573,24.81,75435.29,269.2,-0.75524,0.00039,10.22933]
[1779550875061,24.81,75452.99,269.2,-0.74831,0.00039,10.38502]
[1779550876538,24.81,75453.28,269.2,-0.7482,0.00039,10.38755]
[1779550877228,24.81,75449.42,269.2,-0.74975,0.00039,10.35316]
[1779550880015,24.81,75448.95,269.2,-0.74995,0.00039,10.34877]
[1779550880699,24.81,75444.02,269.2,-0.75191,0.00039,10.30487]
[1779550883270,24.8,75437.55,269.2,-0.75446,0.00039,10.24698]
[1779550889313,24.79,75436.88,269.2,-0.75479,0.00039,10.23954]
[1779550891327,24.79,75442.91,269.2,-0.75256,0.00039,10.28494]
[1779550897368,24.79,75443.89,269.2,-0.7522,0.00039,10.29309]
[1779550900389,24.79,75446.35,269.2,-0.75124,0.00039,10.31464]
[1779550905424,24.79,75446.84,269.2,-0.75106,0.00039,10.31858]
[1779550910460,24.79,75444.99,269.2,-0.75181,0.00039,10.3019]
[1779550913481,24.78,75440.82,269.2,-0.75345,0.00039,10.26483]
[1779550914488,24.78,75444.49,269.2,-0.75201,0.00039,10.29725]
[1779550919524,24.78,75444.86,269.2,-0.75189,0.00039,10.30016]
[1779550924559,24.78,75444.97,269.2,-0.75186,0.00039,10.30076]
[1779550929594,24.78,75444.86,269.2,-0.75192,0.00039,10.29941]
[1779550934629,24.78,75445.04,269.2,-0.75187,0.00039,10.3006]
[1779550937650,24.78,75434.18,269.2,-0.75613,0.00039,10.20389]
[1779550938251,24.78,75434.18,269.2,-0.75613,0.00039,10.20389]
[1779550938656,24.77,75429.28,269.2,-0.75803,0.00039,10.16001]
[1779550939664,24.77,75429.4,269.2,-0.75799,0.00039,10.16096]
[1779550942685,24.77,75427.41,269.2,-0.75877,0.00039,10.14302]
[1779550947720,24.77,75426.73,269.2,-0.75904,0.00039,10.13656]
[1779550952755,24.77,75426.74,269.2,-0.75916,0.00039,10.12863]
[1779550957789,24.77,75426.43,269.2,-0.75929,0.00039,10.12559]
[1779550962825,24.77,75425.86,269.2,-0.75952,0.00039,10.12025]
[1779550967860,24.77,75425.99,269.2,-0.75948,0.00039,10.12124]
[1779550972895,24.77,75426.19,269.2,-0.75941,0.00039,10.12287]
[1779550977930,24.77,75425.98,269.2,-0.7595,0.00039,10.12083]
[1779550979944,24.77,75427.78,269.2,-0.75881,0.00039,10.13694]
[1779550980951,24.77,75429.96,269.2,-0.75796,0.00039,10.15645]
[1779550985986,24.76,75429.7,269.2,-0.75808,0.00039,10.15377]
[1779550989007,24.76,75433.24,269.2,-0.75672,0.00039,10.18523]
[1779550990015,24.76,75435.72,269.2,-0.75575,0.00039,10.20726]
[1779550991021,24.76,75437.95,269.2,-0.75488,0.00039,10.22714]
[1779550996056,24.76,75438.01,269.2,-0.75486,0.00039,10.22763]
[1779551001091,24.76,75438.22,269.2,-0.75478,0.00039,10.22941]
[1779551006126,24.76,75438.51,269.2,-0.75468,0.00039,10.23186]
[1779551007133,24.76,75431.12,269.2,-0.75756,0.00039,10.16574]
[1779551008140,24.76,75429.16,269.2,-0.75833,0.00039,10.14806]
[1779551011161,24.76,75427.1,269.2,-0.75925,0.00039,10.12153]
[1779551013175,24.76,75429.01,269.2,-0.75852,0.00039,10.13856]
[1779551015795,24.76,75429.14,269.2,-0.75847,0.00039,10.13957]
[1779551016196,24.76,75415.98,269.2,-0.76355,0.00038,10.02074]
[1779551017203,24.76,75411.81,269.2,-0.76514,0.00038,9.9829]
[1779551022238,24.76,75411.68,269.2,-0.76517,0.00038,9.98219]
[1779551027273,24.76,75410.94,269.2,-0.76543,0.00038,9.97597]
[1779551032307,24.76,75411.38,269.2,-0.76524,0.00038,9.98051]
[1779551033315,24.77,75414.78,269.2,-0.76393,0.00038,10.01167]
[1779551038350,24.77,75414.15,269.2,-0.76413,0.00038,10.00691]
[1779551043387,24.77,75414.07,269.2,-0.76414,0.00038,10.0066]
[1779551048422,24.77,75413.99,269.2,-0.76415,0.00038,10.00633]
[1779551053457,24.78,75413.94,269.2,-0.76415,0.00038,10.00632]
[1779551058492,24.78,75413.2,269.2,-0.76442,0.00038,10.00009]
[1779551059884,24.78,75413.2,269.2,-0.76442,0.00038,10.00009]
[1779551060506,24.78,75404.04,269.2,-0.76789,0.00038,9.91681]
[1779551061513,24.78,75398.66,269.2,-0.76992,0.00038,9.8677]
[1779551066473,24.78,75397.87,269.2,-0.7702,0.00038,9.86092]
[1779551068122,24.78,75397.69,269.2,-0.77026,0.00038,9.85934]
[1779551068477,24.78,75397.48,269.2,-0.77034,0.00038,9.85756]
[1779551068562,24.78,75397.45,269.2,-0.77035,0.00038,9.85729]
[1779551072590,24.78,75399.39,269.2,-0.76972,0.00038,9.86753]
[1779551075618,24.79,75402.65,269.2,-0.76848,0.00038,9.89758]
[1779551076618,24.79,75405.18,269.2,-0.76752,0.00038,9.92074]
[1779551078632,24.79,75407.01,269.2,-0.76683,0.00038,9.93743]
[1779551080646,24.79,75410.18,269.2,-0.76562,0.00038,9.96626]
[1779551085689,24.78,75411.97,269.2,-0.76495,0.00038,9.98226]
[1779551087703,24.78,75414.75,269.2,-0.7639,0.00038,10.00735]
[1779551088712,24.78,75416.98,269.2,-0.76305,0.00038,10.02746]
[1779551093747,24.78,75418.7,269.2,-0.76239,0.00038,10.04282]
[1779551098784,24.78,75420.59,269.2,-0.76169,0.00038,10.05947]
[1779551101805,24.78,75422.91,269.2,-0.76081,0.00039,10.08007]
[1779551106840,24.77,75423.7,269.2,-0.76053,0.00039,10.08643]
[1779551107847,24.77,75426.96,269.2,-0.75928,0.00039,10.11571]
[1779551112882,24.77,75429.71,269.2,-0.75825,0.00039,10.13942]
[1779551118299,24.77,75430.22,269.2,-0.75809,0.00039,10.14327]
[1779551120938,24.76,75432.59,269.2,-0.75722,0.00039,10.16326]
[1779551123959,24.76,75438.72,269.2,-0.75487,0.00039,10.21706]
[1779551128994,24.75,75439.78,269.2,-0.7545,0.00039,10.22549]
[1779551133023,24.75,75443.76,269.2,-0.75307,0.00039,10.25267]
[1779551138060,24.75,75445.16,269.2,-0.75254,0.00039,10.26473]
[1779551140075,24.75,75448.11,269.2,-0.75138,0.00039,10.29063]
[1779551143096,24.74,75450.06,269.2,-0.75063,0.00039,10.30746]
[1779551147277,24.74,75447.77,269.2,-0.75156,0.00039,10.2867]
[1779551149138,24.74,75444.63,269.2,-0.7528,0.00039,10.25868]
[1779551156192,24.73,75444.54,269.2,-0.75291,0.00039,10.25642]
[1779551159213,24.73,75450.88,269.2,-0.75044,0.0004,10.31171]
[1779551163243,24.72,75456.42,269.2,-0.7483,0.0004,10.35935]
[1779551165255,24.72,75458.77,269.2,-0.74738,0.0004,10.3795]
[1779551170290,24.71,75458.61,269.2,-0.7475,0.0004,10.377]
[1779551177339,24.71,75460.08,269.2,-0.74698,0.0004,10.38832]
[1779551182373,24.7,75460.05,269.2,-0.74704,0.0004,10.38697]
[1779551187408,24.7,75462.01,269.2,-0.74631,0.0004,10.40306]
[1779551191437,24.69,75455.37,269.2,-0.74911,0.0004,10.33621]
[1779551192444,24.69,75450.74,269.2,-0.75095,0.0004,10.29522]
[1779551195468,24.69,75448.52,269.2,-0.75184,0.00039,10.27523]
[1779551196473,24.69,75440.78,269.2,-0.7549,0.00039,10.20616]
[1779551201508,24.68,75439.93,269.2,-0.75526,0.00039,10.19792]
[1779551206543,24.68,75440.45,269.2,-0.75506,0.00039,10.20252]
[1779551211578,24.68,75440.03,269.2,-0.75523,0.00039,10.19873]
[1779551216613,24.68,75438.76,269.2,-0.75573,0.00039,10.18733]
[1779551218627,24.68,75450.03,269.2,-0.75129,0.0004,10.28756]
[1779551219634,24.68,75451.16,269.2,-0.75085,0.0004,10.29743]
[1779551221648,24.68,75448.97,269.2,-0.75173,0.0004,10.27781]
[1779551226683,24.68,75448.2,269.2,-0.75206,0.00039,10.27044]
[1779551232725,24.67,75447.98,269.2,-0.75217,0.00039,10.26783]
[1779551234739,24.67,75444.65,269.2,-0.7535,0.00039,10.23803]
[1779551240781,24.67,75444.07,269.2,-0.75375,0.00039,10.23239]
[1779551246823,24.67,75443.08,269.2,-0.75416,0.00039,10.22312]
[1779551252865,24.67,75442.94,269.2,-0.75434,0.00039,10.2137]
[1779551259913,24.66,75443.15,269.2,-0.75428,0.00039,10.2151]
[1779551263941,24.66,75445.9,269.2,-0.75321,0.00039,10.23928]
[1779551268977,24.66,75446.46,269.2,-0.75301,0.00039,10.2438]
[1779551275019,24.66,75446.44,269.2,-0.75304,0.00039,10.2431]
[1779551281061,24.66,75446.67,269.2,-0.75298,0.00039,10.2446]
[1779551287102,24.65,75449.01,269.2,-0.75208,0.0004,10.26481]
[1779551288110,24.65,75451.1,269.2,-0.75126,0.0004,10.28324]
[1779551293145,24.65,75451.68,269.2,-0.75106,0.0004,10.28756]
[1779551298180,24.64,75452.53,269.2,-0.75076,0.0004,10.29438]
[1779551303215,24.64,75452.29,269.2,-0.75089,0.0004,10.29153]
[1779551309258,24.64,75453.15,269.2,-0.75059,0.0004,10.29826]
[1779551313287,24.63,75457.53,269.2,-0.74899,0.0004,10.32833]
[1779551315301,24.63,75460.05,269.2,-0.74801,0.0004,10.35015]
[1779551320336,24.62,75461.31,269.2,-0.74755,0.0004,10.36021]
[1779551322350,24.62,75463.37,269.2,-0.74674,0.0004,10.37789]
[1779551324364,24.62,75458.24,269.2,-0.74881,0.0004,10.33234]
[1779551325371,24.62,75450.15,269.2,-0.75204,0.0004,10.26056]
[1779551330407,24.62,75448.57,269.2,-0.75269,0.0004,10.24605]
[1779551331414,24.62,75440.02,269.2,-0.75606,0.00039,10.16955]
[1779551332421,24.62,75436.54,269.2,-0.75743,0.00039,10.13813]
[1779551336449,24.61,75438.85,269.2,-0.75655,0.00039,10.15848]
[1779551341485,24.61,75438.41,269.2,-0.75674,0.00039,10.15396]
[1779551344506,24.61,75436.31,269.2,-0.75758,0.00039,10.13473]
[1779551349541,24.61,75436.08,269.2,-0.75769,0.00039,10.13227]
[1779551355583,24.6,75435.75,269.2,-0.75784,0.00039,10.12888]
[1779551357597,24.6,75433.06,269.2,-0.75889,0.00039,10.10448]
[1779551358604,24.6,75430.13,269.2,-0.76004,0.00039,10.07794]
[1779551363639,24.6,75429.2,269.2,-0.7604,0.00039,10.0695]
[1779551368675,24.6,75428.1,269.2,-0.76083,0.00039,10.05957]
[1779551372703,24.6,75425.71,269.2,-0.76187,0.00039,10.03013]
[1779551374717,24.61,75423.27,269.2,-0.76281,0.00039,10.00804]
[1779551376731,24.61,75418.59,269.2,-0.76461,0.00039,9.96549]
[1779551377738,24.61,75415.36,269.2,-0.76585,0.00038,9.93603]
[1779551379752,24.61,75413.32,269.2,-0.76662,0.00038,9.91764]
[1779551384788,24.61,75416.95,269.2,-0.7652,0.00039,9.95136]
[1779551391837,24.61,75417.81,269.2,-0.76488,0.00039,9.95908]
[1779551396872,24.61,75416.56,269.2,-0.76536,0.00039,9.94756]
[1779551398886,24.61,75413.93,269.2,-0.76638,0.00038,9.92345]
[1779551403920,24.61,75414.95,269.2,-0.76598,0.00038,9.93294]
[1779551404929,24.61,75416.64,269.2,-0.76533,0.00039,9.94844]
[1779551409963,24.61,75417.67,269.2,-0.76493,0.00039,9.95783]
[1779551413993,24.61,75421.24,269.2,-0.76356,0.00039,9.99038]
[1779551419029,24.61,75421.76,269.2,-0.76337,0.00039,9.99489]
[1779551424064,24.61,75421.01,269.2,-0.76367,0.00039,9.9878]
[1779551429099,24.61,75419.79,269.2,-0.76415,0.00039,9.97645]
[1779551434136,24.61,75420.03,269.2,-0.76417,0.00039,9.9707]
[1779551439171,24.61,75420.19,269.2,-0.76411,0.00039,9.97213]
[1779551445213,24.61,75420.43,269.2,-0.76402,0.00039,9.97434]
[1779551450248,24.61,75420.36,269.2,-0.76405,0.00039,9.97372]
[1779551455286,24.61,75420.82,269.2,-0.76387,0.00039,9.97795]
[1779551457300,24.61,75426.12,269.2,-0.76181,0.00039,10.02627]
[1779551458307,24.61,75428.31,269.2,-0.76096,0.00039,10.04612]
[1779551461329,24.61,75431.45,269.2,-0.75974,0.00039,10.0746]
[1779551462336,24.61,75448.91,269.2,-0.75287,0.0004,10.23149]
[1779551463343,24.61,75452.82,269.2,-0.75131,0.0004,10.26643]
[1779551468379,24.61,75454.16,269.2,-0.75078,0.0004,10.27824]
[1779551473414,24.61,75454.56,269.2,-0.75063,0.0004,10.28162]
[1779551478450,24.6,75453.46,269.2,-0.75108,0.0004,10.27166]
[1779551483485,24.6,75454.13,269.2,-0.75082,0.0004,10.27742]
[1779551488520,24.6,75453.54,269.2,-0.75106,0.0004,10.272]
[1779551490534,24.6,75449.25,269.2,-0.75277,0.0004,10.23379]
[1779551491541,24.6,75446.68,269.2,-0.7539,0.0004,10.20308]
[1779551494562,24.6,75444.4,269.2,-0.75479,0.00039,10.18281]
[1779551499596,24.6,75443.75,269.2,-0.75506,0.00039,10.1767]
[1779551504635,24.6,75443.71,269.2,-0.75508,0.00039,10.17624]
[1779551511684,24.6,75442.58,269.2,-0.75553,0.00039,10.166]
[1779551513698,24.6,75440.42,269.2,-0.75638,0.00039,10.14676]
[1779551516719,24.6,75437.01,269.2,-0.7577,0.00039,10.11639]
[1779551521756,24.61,75437.12,269.2,-0.75763,0.00039,10.11801]
[1779551527798,24.61,75437.94,269.2,-0.75728,0.00039,10.1261]
[1779551532833,24.61,75437.86,269.2,-0.75729,0.00039,10.12594]
[1779551537868,24.61,75437.57,269.2,-0.75738,0.00039,10.1239]
[1779551542903,24.62,75437.98,269.2,-0.75719,0.00039,10.12814]
[1779551547938,24.62,75437.99,269.2,-0.75716,0.00039,10.12875]
[1779551549989,24.62,75431.2,269.2,-0.75981,0.00039,10.06771]
[1779551554990,24.63,75430.37,269.2,-0.76021,0.00039,10.05321]
[1779551560027,24.63,75431.0,269.2,-0.75993,0.00039,10.05979]
[1779551565061,24.63,75432.17,269.2,-0.75943,0.00039,10.07125]
[1779551571104,24.64,75432.06,269.2,-0.75943,0.00039,10.07129]
[1779551576139,24.64,75432.13,269.2,-0.75937,0.00039,10.07279]
[1779551581175,24.65,75432.03,269.2,-0.75937,0.00039,10.07272]
[1779551587217,24.65,75431.69,269.2,-0.75948,0.00039,10.07018]
[1779551592252,24.65,75431.64,269.2,-0.75947,0.00039,10.07039]
[1779551597287,24.66,75431.54,269.2,-0.75947,0.00039,10.07024]
[1779551601315,24.66,75429.38,269.2,-0.76029,0.00039,10.05134]
[1779551602322,24.66,75425.81,269.2,-0.76167,0.00039,10.01914]
[1779551603329,24.66,75423.7,269.2,-0.76248,0.00039,10.00013]
[1779551608365,24.66,75422.31,269.2,-0.763,0.00039,9.98789]
[1779551609372,24.66,75419.09,269.2,-0.76424,0.00039,9.95879]
[1779551610379,24.66,75414.26,269.2,-0.76609,0.00038,9.91477]
[1779551615414,24.67,75412.34,269.2,-0.76691,0.00038,9.89025]
[1779551620449,24.67,75411.14,269.2,-0.76734,0.00038,9.87986]
[1779551624478,24.67,75405.0,269.2,-0.76968,0.00038,9.82361]
[1779551625485,24.67,75403.13,269.2,-0.77039,0.00038,9.80648]
[1779551628506,24.67,75400.85,269.2,-0.77123,0.00038,9.78583]
[1779551630520,24.68,75398.23,269.2,-0.77221,0.00038,9.76191]
[1779551633541,24.68,75404.33,269.2,-0.76988,0.00038,9.81882]
[1779551638577,24.68,75404.29,269.2,-0.76987,0.00038,9.819]
[1779551643612,24.68,75404.08,269.2,-0.76992,0.00038,9.81766]
[1779551648647,24.69,75402.54,269.2,-0.77048,0.00038,9.8041]
[1779551653682,24.69,75402.53,269.2,-0.77048,0.00038,9.80405]
[1779551659726,24.69,75402.01,269.2,-0.77069,0.00038,9.79916]
[1779551664762,24.69,75403.11,269.2,-0.77025,0.00038,9.80975]
[1779551669797,24.69,75402.45,269.2,-0.77047,0.00038,9.80444]
[1779551673825,24.7,75404.56,269.2,-0.76976,0.00038,9.81663]
[1779551678860,24.7,75403.64,269.2,-0.77008,0.00038,9.80887]
[1779551680877,24.7,75409.61,269.2,-0.76779,0.00038,9.86405]
[1779551681066,24.7,75409.61,269.2,-0.76779,0.00038,9.86405]
[1779551681884,24.7,75411.94,269.2,-0.76689,0.00038,9.88549]
[1779551682891,24.7,75405.7,269.2,-0.76927,0.00038,9.82828]
[1779551684390,24.7,75405.6,269.2,-0.76931,0.00038,9.82749]
[1779551689942,24.7,75405.25,269.2,-0.76941,0.00038,9.82498]
[1779551695549,24.71,75405.67,269.2,-0.76923,0.00038,9.82929]
[1779551695568,24.71,75412.04,269.2,-0.76679,0.00038,9.88787]
[1779551695995,24.71,75417.64,269.2,-0.76464,0.00039,9.939]
[1779551698864,24.71,75416.75,269.2,-0.76498,0.00038,9.93087]
[1779551703044,24.71,75418.66,269.2,-0.76425,0.00039,9.94816]
[1779551705058,24.71,75420.8,269.2,-0.76343,0.00039,9.96754]
[1779551706065,24.71,75422.93,269.2,-0.76261,0.00039,9.98683]
[1779551712107,24.7,75422.72,269.2,-0.76271,0.00039,9.98449]
[1779551717142,24.7,75420.31,269.2,-0.76365,0.00039,9.96226]
[1779551722176,24.7,75419.96,269.2,-0.7638,0.00039,9.95889]
[1779551726205,24.7,75415.15,269.2,-0.76566,0.00038,9.91491]
[1779551731241,24.7,75414.73,269.2,-0.76593,0.00038,9.90328]
[1779551737282,24.7,75414.73,269.2,-0.76592,0.00038,9.90341]
[1779551738289,24.7,75417.52,269.2,-0.76485,0.00039,9.92889]
[1779551743323,24.7,75418.36,269.2,-0.76453,0.00039,9.93652]
[1779551748359,24.7,75418.72,269.2,-0.76439,0.00039,9.93974]
[1779551754401,24.7,75418.55,269.2,-0.76446,0.00039,9.93812]
[1779551759438,24.7,75419.03,269.2,-0.76428,0.00039,9.94243]
[1779551763465,24.7,75421.8,269.2,-0.76321,0.00039,9.96757]
[1779551768501,24.7,75418.36,269.2,-0.76454,0.00039,9.93611]
[1779551773536,24.7,75418.05,269.2,-0.76467,0.00039,9.93326]
[1779551779578,24.7,75418.21,269.2,-0.7646,0.00039,9.93472]
[1779551784613,24.7,75417.73,269.2,-0.76479,0.00039,9.93038]
[1779551789648,24.7,75416.87,269.2,-0.76511,0.00039,9.92264]
[1779551791662,24.7,75418.42,269.2,-0.76463,0.00039,9.92895]
[1779551795690,24.7,75416.36,269.2,-0.76542,0.00039,9.91024]
[1779551800725,24.7,75415.96,269.2,-0.76557,0.00038,9.90676]
[1779551805761,24.7,75416.33,269.2,-0.76542,0.00038,9.91029]
[1779551811033,24.7,75416.15,269.2,-0.76548,0.00038,9.90884]
[1779551816838,24.71,75416.98,269.2,-0.76513,0.00039,9.91724]
[1779551821876,24.71,75418.28,269.2,-0.76462,0.00039,9.92916]
[1779551823890,24.71,75421.21,269.2,-0.76348,0.00039,9.95602]
[1779551824897,24.71,75425.07,269.2,-0.76199,0.00039,9.991]
[1779551825904,24.71,75427.57,269.2,-0.76102,0.00039,10.01355]
[1779551830938,24.71,75427.58,269.2,-0.76104,0.00039,10.01312]
[1779551832955,24.7,75430.02,269.2,-0.7601,0.00039,10.03493]
[1779551837990,24.7,75428.71,269.2,-0.76064,0.00039,10.02245]
[1779551844032,24.7,75428.77,269.2,-0.76065,0.00039,10.02228]
[1779551847053,24.7,75430.72,269.2,-0.7599,0.00039,10.03953]
[1779551852091,24.69,75430.14,269.2,-0.76027,0.00039,10.02582]
[1779551853098,24.69,75432.78,269.2,-0.75924,0.00039,10.04956]
[1779551859140,24.69,75432.96,269.2,-0.7592,0.00039,10.05067]
[1779551865182,24.69,75432.63,269.2,-0.75933,0.00039,10.04758]
[1779551870221,24.69,75432.67,269.2,-0.75931,0.00039,10.04802]
[1779551875252,24.69,75433.21,269.2,-0.75911,0.00039,10.05263]
[1779551879280,24.69,75435.61,269.2,-0.75818,0.00039,10.074]
[1779551880287,24.69,75437.51,269.2,-0.75744,0.00039,10.09107]
[1779551885323,24.69,75437.35,269.2,-0.7575,0.00039,10.08957]
[1779551891365,24.69,75437.21,269.2,-0.75756,0.00039,10.08825]
[1779551898413,24.69,75437.14,269.2,-0.75759,0.00039,10.08753]
[1779551904457,24.69,75437.26,269.2,-0.75756,0.00039,10.08837]
[1779551911507,24.68,75436.61,269.2,-0.75795,0.00039,10.07422]
[1779551916542,24.68,75433.84,269.2,-0.75905,0.00039,10.04893]
[1779551917550,24.68,75427.78,269.2,-0.76142,0.00039,9.99403]
[1779551922584,24.68,75426.92,269.2,-0.76177,0.00039,9.98582]
[1779551927620,24.68,75430.26,269.2,-0.76049,0.00039,10.0156]
[1779551933661,24.67,75429.82,269.2,-0.7607,0.00039,10.01088]
[1779551941718,24.67,75430.42,269.2,-0.76051,0.00039,10.01531]
[1779551944739,24.67,75435.79,269.2,-0.75842,0.00039,10.06338]
[1779551949774,24.66,75437.26,269.2,-0.75788,0.00039,10.07576]
[1779551955816,24.66,75435.75,269.2,-0.75852,0.00039,10.06107]
[1779551960851,24.65,75436.08,269.2,-0.75841,0.00039,10.06379]
[1779551966893,24.65,75435.91,269.2,-0.75849,0.00039,10.06192]
[1779551972935,24.65,75435.8,269.2,-0.75866,0.00039,10.05285]
[1779551976964,24.65,75437.57,269.2,-0.75797,0.00039,10.06866]
[1779551981999,24.65,75439.25,269.2,-0.75734,0.00039,10.08304]
[1779551993084,24.64,75437.93,269.2,-0.7579,0.00039,10.07029]
[1779551998120,24.64,75438.4,269.2,-0.75773,0.00039,10.07416]
[1779552002150,24.64,75442.38,269.2,-0.75619,0.00039,10.10924]
[1779552004164,24.64,75445.73,269.2,-0.75487,0.0004,10.13909]
[1779552005178,24.64,75449.53,269.2,-0.75337,0.0004,10.17278]
[1779552006209,24.64,75479.11,269.2,-0.74148,0.00041,10.43239]
[1779552006792,24.64,75479.11,269.2,-0.74148,0.00041,10.43239]
[1779552007199,24.64,75483.45,269.2,-0.73972,0.00041,10.46972]
[1779552008205,24.63,75482.1,269.2,-0.74028,0.00041,10.45791]
[1779552009213,24.63,75482.92,269.2,-0.73995,0.00041,10.46479]
[1779552010263,24.63,75482.92,269.2,-0.73995,0.00041,10.46479]
[1779552010220,24.63,75486.5,269.2,-0.7385,0.00041,10.49543]
[1779552010822,24.63,75486.5,269.2,-0.7385,0.00041,10.49543]
[1779552010929,24.63,75486.5,269.2,-0.7385,0.00041,10.49543]
[1779552011227,24.63,75503.31,269.2,-0.73158,0.00041,10.63801]
[1779552011752,24.63,75503.31,269.2,-0.73158,0.00041,10.63801]
[1779552012235,24.63,75510.19,269.2,-0.72873,0.00042,10.69537]
[1779552013200,24.63,75510.19,269.2,-0.72873,0.00042,10.69537]
[1779552013201,24.63,75510.19,269.2,-0.72873,0.00042,10.69537]
[1779552013242,24.63,75514.09,269.2,-0.72711,0.00042,10.72751]
[1779552015255,24.63,75515.39,269.2,-0.7266,0.00042,10.73779]
[1779552016875,24.62,75515.76,269.2,-0.72645,0.00042,10.74065]
[1779552017270,24.62,75520.14,269.2,-0.72462,0.00042,10.77662]
[1779552017785,24.62,75520.14,269.2,-0.72462,0.00042,10.77662]
[1779552018828,24.62,75521.08,269.2,-0.72424,0.00042,10.78417]
[1779552019143,24.62,75521.08,269.2,-0.72424,0.00042,10.78417]
[1779552019285,24.62,75545.17,269.2,-0.71403,0.00043,10.9789]
[1779552019620,24.62,75545.17,269.2,-0.71403,0.00043,10.9789]
[1779552020293,24.62,75548.18,269.2,-0.71274,0.00043,11.00278]
[1779552020724,24.62,75548.18,269.2,-0.71274,0.00043,11.00278]
[1779552021302,24.62,75545.0,269.2,-0.71413,0.00043,10.97702]
[1779552021934,24.62,75545.0,269.2,-0.71413,0.00043,10.97702]
[1779552022315,24.62,75545.0,269.2,-0.71413,0.00043,10.97702]
[1779552022307,24.62,75533.6,269.2,-0.719,0.00042,10.88526]
[1779552022345,24.62,75533.6,269.2,-0.719,0.00042,10.88526]
[1779552022749,24.62,75533.6,269.2,-0.719,0.00042,10.88526]
[1779552022758,24.62,75533.6,269.2,-0.719,0.00042,10.88526]
[1779552023314,24.61,75513.15,269.2,-0.72763,0.00042,10.71725]
[1779552024320,24.61,75512.34,269.2,-0.72798,0.00042,10.71027]
[1779552025328,24.61,75511.86,269.2,-0.7282,0.00042,10.70604]
[1779552026707,24.61,75511.86,269.2,-0.7282,0.00042,10.70604]
[1779552026717,24.61,75511.86,269.2,-0.7282,0.00042,10.70604]
[1779552026823,24.61,75515.9,269.2,-0.72652,0.00042,10.73937]
[1779552028059,24.61,75515.9,269.2,-0.72652,0.00042,10.73937]
[1779552028110,24.61,75524.21,269.2,-0.72305,0.00042,10.80744]
[1779552028825,24.61,75521.74,269.2,-0.72409,0.00042,10.78716]
[1779552034433,24.6,75522.04,269.2,-0.72411,0.00042,10.78124]
[1779552034731,24.6,75522.04,269.2,-0.72411,0.00042,10.78124]
[1779552034771,24.6,75522.04,269.2,-0.72411,0.00042,10.78124]
[1779552035227,24.6,75522.04,269.2,-0.72411,0.00042,10.78124]
[1779552035227,24.6,75522.04,269.2,-0.72411,0.00042,10.78124]
[1779552034832,24.6,75521.0,269.2,-0.72455,0.00042,10.77254]
[1779552035729,24.6,75521.0,269.2,-0.72455,0.00042,10.77254]
[1779552035828,24.6,75519.96,269.2,-0.725,0.00042,10.76383]
[1779552036733,24.6,75519.96,269.2,-0.725,0.00042,10.76383]
[1779552036824,24.6,75519.72,269.2,-0.72511,0.00042,10.76167]
[1779552038230,24.6,75519.72,269.2,-0.72511,0.00042,10.76167]
[1779552038270,24.6,75519.53,269.2,-0.72519,0.00042,10.75998]
[1779552043465,24.59,75520.23,269.2,-0.72493,0.00042,10.76513]
[1779552043744,24.59,75520.23,269.2,-0.72493,0.00042,10.76513]
[1779552043751,24.59,75520.23,269.2,-0.72493,0.00042,10.76513]
[1779552043838,24.59,75521.71,269.2,-0.72431,0.00042,10.77726]
[1779552044465,24.59,75517.98,269.2,-0.72589,0.00042,10.74628]
[1779552045472,24.59,75516.34,269.2,-0.72658,0.00042,10.73254]
[1779552050507,24.59,75515.38,269.2,-0.72703,0.00042,10.72384]
[1779552056338,24.58,75515.37,269.2,-0.72706,0.00042,10.72319]
[1779552056722,24.58,75515.37,269.2,-0.72706,0.00042,10.72319]
[1779552056731,24.58,75515.37,269.2,-0.72706,0.00042,10.72319]
[1779552056755,24.58,75515.37,269.2,-0.72706,0.00042,10.72319]
[1779552056806,24.58,75518.21,269.2,-0.72588,0.00042,10.74647]
[1779552057556,24.58,75523.09,269.2,-0.72384,0.00042,10.78658]
[1779552058563,24.58,75524.82,269.2,-0.72312,0.00042,10.8006]
[1779552060408,24.58,75525.2,269.2,-0.72297,0.00042,10.80351]
[1779552061584,24.58,75528.67,269.2,-0.72152,0.00042,10.83149]
[1779552062593,24.56,75531.8,269.2,-0.72032,0.00042,10.8547]
[1779552064009,24.56,75531.8,269.2,-0.72032,0.00042,10.8547]
[1779552064692,24.54,75532.15,269.2,-0.72031,0.00042,10.85492]
[1779552064794,24.54,75529.29,269.2,-0.72152,0.00042,10.83157]
[1779552070649,24.54,75529.02,269.2,-0.72167,0.00042,10.82864]
[1779552075684,24.53,75531.34,269.2,-0.72072,0.00042,10.84694]
[1779552080719,24.53,75529.66,269.2,-0.72148,0.00042,10.83245]
[1779552081726,24.53,75528.57,269.2,-0.72195,0.00042,10.82338]
[1779552084747,24.53,75526.78,269.2,-0.72273,0.00042,10.80829]
[1779552087768,24.52,75525.6,269.2,-0.72326,0.00042,10.79804]
[1779552092564,24.52,75525.98,269.2,-0.72323,0.00042,10.793]
[1779552092814,24.52,75525.98,269.2,-0.72323,0.00042,10.793]
[1779552092818,24.52,75525.98,269.2,-0.72323,0.00042,10.793]
[1779552092904,24.52,75525.98,269.2,-0.72323,0.00042,10.793]
[1779552092987,24.52,75523.34,269.2,-0.72435,0.00042,10.77103]
[1779552093585,24.52,75523.34,269.2,-0.72435,0.00042,10.77103]
[1779552094331,24.52,75523.34,269.2,-0.72435,0.00042,10.77103]
[1779552093810,24.52,75519.43,269.2,-0.72601,0.00042,10.73847]
[1779552094817,24.52,75516.94,269.2,-0.72707,0.00042,10.71761]
[1779552096831,24.51,75516.54,269.2,-0.72725,0.00042,10.71402]
[1779552098845,24.51,75517.14,269.2,-0.72701,0.00042,10.71878]
[1779552099852,24.51,75515.73,269.2,-0.72761,0.00042,10.7069]
[1779552100859,24.51,75516.1,269.2,-0.72746,0.00042,10.70986]
[1779552103880,24.51,75516.69,269.2,-0.72723,0.00042,10.71442]
[1779552105317,24.51,75516.69,269.2,-0.72723,0.00042,10.71442]
[1779552105317,24.51,75516.69,269.2,-0.72723,0.00042,10.71442]
[1779552105418,24.51,75516.11,269.2,-0.72749,0.00042,10.70934]
[1779552105822,24.51,75516.11,269.2,-0.72749,0.00042,10.70934]
[1779552105824,24.51,75516.11,269.2,-0.72749,0.00042,10.70934]
[1779552105894,24.51,75516.6,269.2,-0.72728,0.00042,10.71343]
[1779552107908,24.51,75514.22,269.2,-0.72829,0.00042,10.6933]
[1779552108915,24.51,75513.06,269.2,-0.72879,0.00042,10.68346]
[1779552109922,24.5,75507.19,269.2,-0.73125,0.00042,10.63399]
[1779552110929,24.5,75504.1,269.2,-0.73254,0.00042,10.60775]
[1779552114957,24.5,75506.15,269.2,-0.73171,0.00042,10.62461]
[1779552119992,24.5,75506.34,269.2,-0.73167,0.00042,10.62544]
[1779552123012,24.49,75504.22,269.2,-0.73259,0.00042,10.60685]
[1779552127041,24.49,75506.0,269.2,-0.73187,0.00042,10.62139]
[1779552128048,24.49,75504.03,269.2,-0.7327,0.00042,10.60455]
[1779552132076,24.44,75501.85,269.2,-0.73401,0.00042,10.578]
[1779552137112,24.37,75501.67,269.2,-0.73467,0.00042,10.56473]
[1779552143155,24.36,75497.55,269.2,-0.73655,0.00042,10.52598]
[1779552143630,24.36,75497.55,269.2,-0.73655,0.00042,10.52598]
[1779552144161,24.35,75490.21,269.2,-0.7396,0.00041,10.46223]
[1779552149198,24.35,75488.64,269.2,-0.74028,0.00041,10.448]
[1779552152219,24.35,75485.52,269.2,-0.74169,0.00041,10.41268]
[1779552153226,24.35,75483.75,269.2,-0.74242,0.00041,10.39711]
[1779552153563,24.35,75483.75,269.2,-0.74242,0.00041,10.39711]
[1779552154233,24.35,75473.68,269.2,-0.74655,0.00041,10.3083]
[1779552155240,24.35,75471.38,269.2,-0.74749,0.00041,10.28793]
[1779552160275,24.35,75471.95,269.2,-0.74724,0.00041,10.29325]
[1779552165310,24.35,75472.6,269.2,-0.74699,0.00041,10.29878]
[1779552170345,24.35,75472.2,269.2,-0.74716,0.00041,10.29499]
[1779552176387,24.35,75477.03,269.2,-0.7452,0.00041,10.33748]
[1779552177394,24.35,75482.22,269.2,-0.74308,0.00041,10.3831]
[1779552181425,24.34,75485.16,269.2,-0.74189,0.00041,10.40845]
[1779552186460,24.34,75485.92,269.2,-0.74159,0.00041,10.41484]
[1779552191496,24.34,75485.19,269.2,-0.7419,0.00041,10.4082]
[1779552197538,24.34,75481.16,269.2,-0.74357,0.00041,10.37263]
[1779552201566,24.34,75479.32,269.2,-0.74432,0.00041,10.35647]
[1779552206601,24.34,75477.64,269.2,-0.745,0.00041,10.34179]
[1779552212645,24.34,75476.94,269.2,-0.74539,0.00041,10.32806]
[1779552217680,24.34,75476.62,269.2,-0.74551,0.00041,10.32546]
[1779552218687,24.34,75478.34,269.2,-0.74481,0.00041,10.3407]
[1779552222715,24.34,75481.18,269.2,-0.74363,0.00041,10.36584]
[1779552228761,24.34,75486.15,269.2,-0.74159,0.00041,10.40946]
[1779552229766,24.34,75490.39,269.2,-0.73984,0.00041,10.44643]
[1779552230773,24.34,75492.77,269.2,-0.73885,0.00041,10.46708]
[1779552235808,24.34,75493.95,269.2,-0.73838,0.00042,10.47699]
[1779552240843,24.34,75493.82,269.2,-0.73845,0.00042,10.47541]
[1779552245879,24.34,75494.94,269.2,-0.73802,0.00042,10.48449]
[1779552246886,24.33,75498.38,269.2,-0.7366,0.00042,10.51411]
[1779552251920,24.33,75499.4,269.2,-0.73621,0.00042,10.52212]
[1779552255949,24.33,75497.49,269.2,-0.73704,0.00042,10.505]
[1779552258970,24.32,75503.74,269.2,-0.73445,0.00042,10.55841]
[1779552264006,24.32,75503.94,269.2,-0.73441,0.00042,10.55916]
[1779552269041,24.31,75504.54,269.2,-0.73421,0.00042,10.56334]
[1779552274076,24.31,75505.13,269.2,-0.73412,0.00042,10.55966]
[1779552278538,24.3,75505.09,269.2,-0.73416,0.00042,10.55892]
[1779552278541,24.3,75505.09,269.2,-0.73416,0.00042,10.55892]
[1779552278563,24.3,75507.86,269.2,-0.73302,0.00042,10.58207]
[1779552279111,24.3,75513.96,269.2,-0.73045,0.00042,10.63405]
[1779552280118,24.3,75514.92,269.2,-0.73006,0.00042,10.64203]
[1779552282132,24.29,75515.89,269.2,-0.72977,0.00042,10.64781]
[1779552284393,24.29,75515.89,269.2,-0.72977,0.00042,10.64781]
[1779552287166,24.28,75518.11,269.2,-0.7289,0.00042,10.66522]
[1779552292205,24.27,75518.93,269.2,-0.72863,0.00042,10.67061]
[1779552294219,24.26,75523.02,269.2,-0.72693,0.00043,10.70447]
[1779552295226,24.26,75524.65,269.2,-0.72626,0.00043,10.71752]
[1779552299404,24.25,75524.23,269.2,-0.7265,0.00043,10.71292]
[1779552299410,24.25,75524.23,269.2,-0.7265,0.00043,10.71292]
[1779552299572,24.25,75524.23,269.2,-0.7265,0.00043,10.71292]
[1779552299617,24.25,75524.23,269.2,-0.7265,0.00043,10.71292]
[1779552299595,24.25,75524.23,269.2,-0.72652,0.00043,10.71257]
[1779552300067,24.25,75524.23,269.2,-0.72652,0.00043,10.71257]
[1779552300261,24.25,75520.49,269.2,-0.72813,0.00043,10.6807]
[1779552302738,24.25,75521.63,269.2,-0.72767,0.00043,10.68979]
[1779552306786,24.24,75521.56,269.2,-0.72775,0.00043,10.68811]
[1779552307120,24.24,75521.56,269.2,-0.72775,0.00043,10.68811]
[1779552308078,24.24,75521.94,269.2,-0.72761,0.00043,10.69105]
[1779552308086,24.24,75521.94,269.2,-0.72761,0.00043,10.69105]
[1779552308275,24.24,75521.94,269.2,-0.72761,0.00043,10.69105]
[1779552308317,24.24,75519.75,269.2,-0.72855,0.00042,10.67227]
[1779552308725,24.24,75519.75,269.2,-0.72855,0.00042,10.67227]
[1779552309324,24.23,75516.71,269.2,-0.72986,0.00042,10.64622]
[1779552313352,24.23,75515.13,269.2,-0.73057,0.00042,10.63184]
[1779552316373,24.23,75515.65,269.2,-0.73039,0.00042,10.63558]
[1779552317381,24.22,75515.19,269.2,-0.73059,0.00042,10.63143]
[1779552321558,24.22,75513.04,269.2,-0.73155,0.00042,10.61216]
[1779552322415,24.22,75508.64,269.2,-0.73342,0.00042,10.57423]
[1779552325436,24.21,75505.54,269.2,-0.73476,0.00042,10.54688]
[1779552330472,24.21,75507.1,269.2,-0.73416,0.00042,10.55922]
[1779552335507,24.2,75505.07,269.2,-0.73518,0.00042,10.53274]
[1779552340542,24.19,75504.98,269.2,-0.73528,0.00042,10.53081]
[1779552345577,24.19,75504.81,269.2,-0.73538,0.00042,10.52857]
[1779552350612,24.18,75505.44,269.2,-0.73516,0.00042,10.53323]
[1779552355647,24.18,75504.88,269.2,-0.73543,0.00042,10.52765]
[1779552358668,24.18,75501.98,269.2,-0.73667,0.00042,10.50201]
[1779552362696,24.17,75499.53,269.2,-0.73774,0.00042,10.47996]
[1779552367731,24.17,75500.56,269.2,-0.73734,0.00042,10.48826]
[1779552372773,24.17,75499.23,269.2,-0.73792,0.00042,10.4762]
[1779552376795,24.17,75497.35,269.2,-0.73872,0.00042,10.45948]
[1779552377802,24.16,75494.26,269.2,-0.74001,0.00042,10.43235]
[1779552378790,24.16,75494.26,269.2,-0.74001,0.00042,10.43235]
[1779552379049,24.16,75494.26,269.2,-0.74001,0.00042,10.43235]
[1779552379117,24.16,75487.59,269.2,-0.7428,0.00042,10.37347]
[1779552379816,24.16,75481.6,269.2,-0.74528,0.00041,10.32026]
[1779552381831,24.16,75479.74,269.2,-0.74605,0.00041,10.30366]
[1779552383845,24.16,75476.44,269.2,-0.74741,0.00041,10.27417]
[1779552384852,24.16,75473.95,269.2,-0.74843,0.00041,10.25186]
[1779552389886,24.16,75472.55,269.2,-0.749,0.00041,10.23954]
[1779552394928,24.16,75469.46,269.2,-0.75042,0.00041,10.20287]
[1779552399964,24.15,75470.94,269.2,-0.74988,0.00041,10.21479]
[1779552403992,24.15,75472.98,269.2,-0.74909,0.00041,10.23222]
[1779552407013,24.14,75471.19,269.2,-0.74986,0.00041,10.21537]
[1779552409027,24.14,75469.32,269.2,-0.75064,0.00041,10.19805]
[1779552411041,24.14,75467.01,269.2,-0.75161,0.00041,10.17674]
[1779552413973,24.14,75466.89,269.2,-0.75167,0.00041,10.17526]
[1779552415079,24.14,75454.97,269.2,-0.75653,0.0004,10.06635]
[1779552416086,24.13,75453.99,269.2,-0.75693,0.0004,10.05728]
[1779552418100,24.13,75456.02,269.2,-0.75612,0.0004,10.07571]
[1779552423135,24.13,75454.94,269.2,-0.75658,0.0004,10.06532]
[1779552424142,24.13,75462.36,269.2,-0.75357,0.00041,10.13295]
[1779552425149,24.13,75464.91,269.2,-0.75254,0.00041,10.15595]
[1779552430184,24.13,75465.0,269.2,-0.75255,0.00041,10.15577]
[1779552435219,24.12,75466.65,269.2,-0.75192,0.00041,10.16974]
[1779552438240,24.12,75468.54,269.2,-0.75118,0.00041,10.18621]
[1779552439246,24.12,75471.33,269.2,-0.75005,0.00041,10.2112]
[1779552444282,24.11,75471.28,269.2,-0.75013,0.00041,10.20949]
[1779552448310,24.1,75474.45,269.2,-0.74887,0.00041,10.23708]
[1779552453345,24.1,75475.14,269.2,-0.74876,0.00041,10.23415]
[1779552455359,24.09,75472.99,269.2,-0.74967,0.00041,10.21424]
[1779552461401,24.09,75472.9,269.2,-0.74979,0.00041,10.21176]
[1779552462408,24.08,75466.99,269.2,-0.75222,0.00041,10.158]
[1779552467443,24.08,75466.71,269.2,-0.75238,0.00041,10.15455]
[1779552472478,24.08,75466.48,269.2,-0.75251,0.00041,10.15159]
[1779552477513,24.07,75466.15,269.2,-0.75268,0.00041,10.14773]
[1779552481541,24.07,75468.5,269.2,-0.75175,0.00041,10.16842]
[1779552487583,24.06,75467.99,269.2,-0.75201,0.00041,10.16267]
[1779552492618,24.06,75467.36,269.2,-0.75231,0.00041,10.15604]
[1779552498660,24.05,75467.76,269.2,-0.7522,0.00041,10.15863]
[1779552503695,24.05,75468.87,269.2,-0.75178,0.00041,10.16785]
[1779552509737,24.04,75468.85,269.2,-0.75184,0.00041,10.16657]
[1779552514772,24.04,75469.51,269.2,-0.75172,0.00041,10.16383]
[1779552515779,24.04,75467.23,269.2,-0.75267,0.00041,10.1429]
[1779552518800,24.04,75463.62,269.2,-0.75416,0.00041,10.10949]
[1779552519807,24.03,75459.06,269.2,-0.75603,0.00041,10.06758]
[1779552520816,24.03,75455.84,269.2,-0.75734,0.00041,10.03788]
[1779552521715,24.03,75455.84,269.2,-0.75734,0.00041,10.03788]
[1779552521718,24.03,75455.84,269.2,-0.75734,0.00041,10.03788]
[1779552521823,24.03,75446.08,269.2,-0.76128,0.0004,9.94751]
[1779552522722,24.03,75446.08,269.2,-0.76128,0.0004,9.94751]
[1779552522830,24.03,75443.93,269.2,-0.76214,0.0004,9.92756]
[1779552523837,24.03,75441.9,269.2,-0.76295,0.0004,9.90871]
[1779552528876,24.03,75442.54,269.2,-0.7627,0.0004,9.91463]
[1779552533908,24.04,75442.8,269.2,-0.76258,0.0004,9.91746]
[1779552538943,24.04,75442.36,269.2,-0.76273,0.0004,9.91377]
[1779552540956,24.04,75448.27,269.2,-0.76035,0.0004,9.96889]
[1779552541964,24.04,75450.81,269.2,-0.75933,0.0004,9.99244]
[1779552543978,24.04,75452.45,269.2,-0.75867,0.0004,10.00759]
[1779552549015,24.04,75451.44,269.2,-0.75908,0.0004,9.99815]
[1779552550021,24.04,75449.55,269.2,-0.75984,0.0004,9.98065]
[1779552551028,24.04,75447.76,269.2,-0.76056,0.0004,9.96406]
[1779552552724,24.04,75447.76,269.2,-0.76056,0.0004,9.96406]
[1779552558082,24.04,75447.73,269.2,-0.76056,0.0004,9.96402]
[1779552566138,24.04,75447.92,269.2,-0.76048,0.0004,9.96606]
[1779552571233,24.04,75448.64,269.2,-0.76018,0.0004,9.97287]
[1779552571292,24.04,75450.11,269.2,-0.7597,0.0004,9.97862]
[1779552572180,24.04,75452.48,269.2,-0.75874,0.0004,10.00055]
[1779552577215,24.04,75451.98,269.2,-0.75895,0.0004,9.99586]
[1779552582250,24.04,75451.76,269.2,-0.75905,0.0004,9.99368]
[1779552587285,24.04,75451.32,269.2,-0.75923,0.0004,9.98944]
[1779552593327,24.04,75451.81,269.2,-0.75905,0.0004,9.99369]
[1779552598362,24.04,75450.59,269.2,-0.75955,0.0004,9.9821]
[1779552603399,24.04,75452.41,269.2,-0.75883,0.0004,9.99854]
[1779552608435,24.03,75451.89,269.2,-0.75907,0.0004,9.99323]
[1779552613470,24.03,75452.73,269.2,-0.75875,0.0004,10.00049]
[1779552617498,24.03,75454.48,269.2,-0.75806,0.00041,10.01621]
[1779552622533,24.03,75454.3,269.2,-0.75816,0.00041,10.01389]
[1779552627568,24.02,75453.88,269.2,-0.75837,0.0004,10.00924]
[1779552633610,24.02,75453.99,269.2,-0.75847,0.00041,10.00159]
[1779552638645,24.01,75452.7,269.2,-0.75902,0.0004,9.98905]
[1779552645694,24.01,75453.11,269.2,-0.75891,0.0004,9.99177]
[1779552650729,24.01,75453.65,269.2,-0.75873,0.00041,9.99587]
[1779552655764,24.0,75453.32,269.2,-0.7589,0.0004,9.9919]
[1779552660800,24.0,75453.56,269.2,-0.75884,0.00041,9.99321]
[1779552665836,23.99,75454.5,269.2,-0.7585,0.00041,10.00098]
[1779552670872,23.99,75454.68,269.2,-0.75847,0.00041,10.0017]
[1779552671879,23.99,75458.98,269.2,-0.75673,0.00041,10.04122]
[1779552676915,23.98,75460.63,269.2,-0.75611,0.00041,10.05526]
[1779552681950,23.98,75461.37,269.2,-0.75586,0.00041,10.06089]
[1779552686985,23.97,75461.7,269.2,-0.75578,0.00041,10.06275]
[1779552692021,23.96,75462.13,269.2,-0.75578,0.00041,10.05765]
[1779552696049,23.96,75466.98,269.2,-0.75383,0.00041,10.10128]
[1779552698063,23.96,75468.92,269.2,-0.75306,0.00041,10.11849]
[1779552703098,23.95,75470.22,269.2,-0.7526,0.00041,10.12879]
[1779552708132,23.94,75471.34,269.2,-0.75221,0.00041,10.13744]
[1779552713168,23.93,75471.77,269.2,-0.7521,0.00041,10.13981]
[1779552720217,23.92,75471.41,269.2,-0.75235,0.00041,10.13437]
[1779552725252,23.91,75471.43,269.2,-0.75241,0.00041,10.13307]
[1779552730287,23.91,75470.61,269.2,-0.75281,0.00041,10.12412]
[1779552735322,23.9,75470.56,269.2,-0.7529,0.00041,10.12227]
[1779552740357,23.89,75464.46,269.2,-0.75546,0.00041,10.06494]
[1779552742370,23.89,75460.39,269.2,-0.75714,0.00041,10.02695]
[1779552747406,23.89,75460.48,269.2,-0.75714,0.00041,10.02705]
[1779552749420,23.89,75455.32,269.2,-0.75926,0.00041,9.97874]
[1779552752441,23.88,75452.68,269.2,-0.76048,0.00041,9.94569]
[1779552762510,23.88,75454.1,269.2,-0.75996,0.00041,9.95755]
[1779552769560,23.87,75454.5,269.2,-0.75985,0.00041,9.96017]
[1779552774595,23.87,75454.9,269.2,-0.75971,0.00041,9.96321]
[1779552777773,23.86,75461.79,269.2,-0.75697,0.00041,10.02576]
[1779552778623,23.86,75463.9,269.2,-0.7561,0.00041,10.0453]
[1779552783658,23.86,75464.86,269.2,-0.75575,0.00041,10.0532]
[1779552796749,23.84,75466.61,269.2,-0.75517,0.00041,10.06646]
[1779552798773,23.84,75474.12,269.2,-0.75209,0.00041,10.13509]
[1779552801089,23.84,75477.25,269.2,-0.75082,0.00042,10.1632]
[1779552801794,23.84,75481.0,269.2,-0.74927,0.00042,10.19712]
[1779552804815,23.8,75485.02,269.2,-0.74791,0.00042,10.22687]
[1779552809850,23.79,75483.42,269.2,-0.74866,0.00042,10.21059]
[1779552814885,23.78,75483.16,269.2,-0.74896,0.00042,10.19875]
[1779552822941,23.77,75483.79,269.2,-0.74881,0.00042,10.20198]
[1779552824955,23.75,75485.7,269.2,-0.74818,0.00042,10.21585]
[1779552827980,23.75,75480.66,269.2,-0.75033,0.00042,10.16881]
[1779552828984,23.75,75469.11,269.2,-0.75514,0.00041,10.06203]
[1779552829990,23.75,75464.65,269.2,-0.75699,0.00041,10.02037]
[1779552835026,23.74,75464.67,269.2,-0.75703,0.00041,10.01946]
[1779552838047,23.74,75459.17,269.2,-0.75932,0.00041,9.96742]
[1779552844089,23.73,75456.8,269.2,-0.76033,0.00041,9.94425]
[1779552848119,23.73,75455.16,269.2,-0.76103,0.00041,9.92825]
[1779552850134,23.73,75451.49,269.2,-0.76254,0.00041,9.89339]
[1779552851140,23.72,75456.23,269.2,-0.76069,0.00041,9.93611]
[1779552852147,23.71,75459.59,269.2,-0.75942,0.00041,9.96532]
[1779552857183,23.65,75459.95,269.2,-0.75983,0.00041,9.95601]
[1779552862218,23.6,75459.4,269.2,-0.76055,0.00041,9.93961]
[1779552868260,23.54,75459.25,269.2,-0.76113,0.00041,9.92637]
[1779552873295,23.52,75459.0,269.2,-0.76153,0.00041,9.91202]
[1779552878332,23.52,75459.4,269.2,-0.7614,0.00041,9.91499]
[1779552883367,23.52,75458.3,269.2,-0.76189,0.00041,9.90376]
[1779552884374,23.51,75455.75,269.2,-0.76295,0.00041,9.87934]
[1779552886388,23.51,75452.37,269.2,-0.76434,0.00041,9.84683]
[1779552887395,23.51,75450.6,269.2,-0.76507,0.00041,9.82981]
[1779552892430,23.51,75450.47,269.2,-0.76514,0.00041,9.82821]
[1779552897465,23.51,75449.55,269.2,-0.76553,0.00041,9.81904]
[1779552902501,23.51,75451.63,269.2,-0.76468,0.00041,9.8389]
[1779552907536,23.51,75452.21,269.2,-0.76443,0.00041,9.84469]
[1779552910557,23.51,75449.73,269.2,-0.76544,0.00041,9.82114]
[1779552915870,23.51,75450.49,269.2,-0.76512,0.00041,9.82869]
[1779552921634,23.52,75450.48,269.2,-0.76508,0.00041,9.82958]
[1779552922641,23.52,75455.21,269.2,-0.76314,0.00041,9.87491]
[1779552923648,23.52,75457.63,269.2,-0.76214,0.00041,9.89804]
[1779552929690,23.52,75457.11,269.2,-0.76234,0.00041,9.89339]
[1779552933718,23.52,75461.58,269.2,-0.7606,0.00041,9.92827]
[1779552934725,23.52,75466.87,269.2,-0.75841,0.00041,9.97839]
[1779552935732,23.52,75469.77,269.2,-0.7572,0.00042,10.00575]
[1779552941774,23.52,75470.33,269.2,-0.75698,0.00042,10.01079]
[1779552946809,23.52,75468.93,269.2,-0.75757,0.00042,9.99736]
[1779552951844,23.52,75460.32,269.2,-0.76115,0.00041,9.91573]
[1779552952851,23.52,75457.07,269.2,-0.76249,0.00041,9.88473]
[1779552954865,23.52,75457.47,269.2,-0.76233,0.00041,9.88851]
[1779552959900,23.52,75451.31,269.2,-0.76485,0.00041,9.82972]
[1779552960908,23.52,75441.39,269.2,-0.76889,0.0004,9.73436]
[1779552961915,23.52,75439.65,269.2,-0.76959,0.0004,9.71762]
[1779552962922,23.52,75442.31,269.2,-0.76851,0.00041,9.74336]
[1779552964936,23.52,75440.6,269.2,-0.76921,0.0004,9.7267]
[1779552968422,23.51,75440.23,269.2,-0.7694,0.0004,9.72224]
[1779552968518,23.51,75440.23,269.2,-0.7694,0.0004,9.72224]
[1779552968647,23.51,75440.23,269.2,-0.7694,0.0004,9.72224]
[1779552969027,23.51,75429.12,269.2,-0.77388,0.0004,9.61417]
[1779552969446,23.51,75429.12,269.2,-0.77388,0.0004,9.61417]
[1779552969971,23.51,75420.74,269.2,-0.77724,0.0004,9.5319]
[1779552975009,23.51,75418.69,269.2,-0.77807,0.0004,9.51137]
[1779552978031,23.51,75417.0,269.2,-0.77874,0.0004,9.49462]
[1779552983079,23.51,75417.03,269.2,-0.77875,0.0004,9.49435]
[1779552987107,23.51,75419.58,269.2,-0.77775,0.0004,9.51923]
[1779552991312,23.5,75407.49,269.2,-0.78265,0.00039,9.39157]
[1779552992146,23.5,75404.03,269.2,-0.78401,0.00039,9.35717]
[1779552995167,23.5,75406.46,269.2,-0.78307,0.00039,9.38101]
[1779552996174,23.5,75411.14,269.2,-0.78124,0.00039,9.42719]
[1779552998188,23.5,75414.98,269.2,-0.77977,0.00039,9.46391]
[1779553000202,23.49,75418.14,269.2,-0.77856,0.0004,9.49419]
[1779553002216,23.49,75416.3,269.2,-0.77933,0.0004,9.47509]
[1779553007251,23.49,75421.74,269.2,-0.77722,0.0004,9.52746]
[1779553009265,23.48,75424.4,269.2,-0.77617,0.0004,9.55312]
[1779553014300,23.48,75425.74,269.2,-0.77569,0.0004,9.565]
[1779553016314,23.48,75428.49,269.2,-0.77461,0.0004,9.59141]
[1779553021349,23.47,75431.09,269.2,-0.77363,0.0004,9.61546]
[1779553026383,23.46,75432.08,269.2,-0.77329,0.0004,9.62367]
[1779553028723,23.46,75432.3,269.2,-0.77321,0.0004,9.62552]
[1779553035451,23.45,75433.13,269.2,-0.77298,0.0004,9.63122]
[1779553040759,23.45,75433.18,269.2,-0.773,0.0004,9.6308]
[1779553041495,23.45,75437.96,269.2,-0.7711,0.0004,9.67656]
[1779553042502,23.44,75439.82,269.2,-0.77036,0.0004,9.69439]
[1779553044516,23.44,75440.51,269.2,-0.7701,0.00041,9.70052]
[1779553048544,23.44,75441.91,269.2,-0.76959,0.00041,9.71278]
[1779553051565,23.43,75441.53,269.2,-0.76991,0.00041,9.70008]
[1779553055593,23.43,75440.8,269.2,-0.77026,0.00041,9.69166]
[1779553060628,23.42,75440.86,269.2,-0.77031,0.00041,9.69061]
[1779553065663,23.41,75440.29,269.2,-0.77061,0.00041,9.6834]
[1779553066670,23.41,75440.83,269.2,-0.7704,0.00041,9.68832]
[1779553070698,23.4,75441.19,269.2,-0.77031,0.00041,9.69046]
[1779553071705,23.4,75443.37,269.2,-0.76944,0.00041,9.71129]
[1779553072712,23.4,75445.71,269.2,-0.76851,0.00041,9.73362]
[1779553073719,23.4,75446.21,269.2,-0.76832,0.00041,9.73808]
[1779553075733,23.4,75447.06,269.2,-0.768,0.00041,9.74553]
[1779553080768,23.39,75446.76,269.2,-0.76821,0.00041,9.74071]
[1779553084796,23.38,75447.27,269.2,-0.76806,0.00041,9.74419]
[1779553086810,23.38,75446.73,269.2,-0.76831,0.00041,9.73823]
[1779553090838,23.37,75445.83,269.2,-0.76874,0.00041,9.7281]
[1779553093859,23.37,75446.47,269.2,-0.76852,0.00041,9.73331]
[1779553095872,23.36,75448.14,269.2,-0.76787,0.00041,9.74883]
[1779553097887,23.36,75449.31,269.2,-0.76742,0.00041,9.75949]
[1779553102922,23.35,75449.25,269.2,-0.76752,0.00041,9.75716]
[1779553107957,23.35,75448.94,269.2,-0.76772,0.00041,9.75246]
[1779553109971,23.34,75450.03,269.2,-0.7673,0.00041,9.76237]
[1779553115009,23.34,75449.53,269.2,-0.7677,0.00041,9.74789]
[1779553116013,23.33,75450.53,269.2,-0.7673,0.00041,9.75727]
[1779553124069,23.32,75450.73,269.2,-0.76735,0.00041,9.75615]
[1779553125077,23.32,75448.87,269.2,-0.76813,0.00041,9.73775]
[1779553126083,23.32,75448.19,269.2,-0.76842,0.00041,9.73083]
[1779553128097,23.32,75449.79,269.2,-0.76779,0.00041,9.74574]
[1779553133132,23.31,75449.58,269.2,-0.76795,0.00041,9.74204]
[1779553138166,23.3,75449.68,269.2,-0.76797,0.00041,9.74139]
[1779553145217,23.29,75449.64,269.2,-0.76809,0.00041,9.73879]
[1779553150252,23.28,75449.57,269.2,-0.76818,0.00041,9.73664]
[1779553155287,23.28,75449.54,269.2,-0.76825,0.00041,9.7349]
[1779553162336,23.27,75448.74,269.2,-0.76867,0.00041,9.72503]
[1779553167372,23.26,75448.27,269.2,-0.76892,0.00041,9.71895]
[1779553168379,23.26,75445.36,269.2,-0.77013,0.00041,9.69024]
[1779553170393,23.26,75444.52,269.2,-0.77049,0.00041,9.68149]
[1779553176434,23.25,75444.41,269.2,-0.77073,0.00041,9.67085]
[1779553179456,23.25,75443.95,269.2,-0.77095,0.00041,9.66555]
[1779553185498,23.24,75439.54,269.2,-0.77281,0.00041,9.62068]
[1779553186505,23.24,75430.76,269.2,-0.77638,0.0004,9.53382]
[1779553188520,23.24,75429.85,269.2,-0.77675,0.0004,9.52463]
[1779553193555,23.24,75429.97,269.2,-0.77673,0.0004,9.52515]
[1779553197039,23.24,75429.51,269.2,-0.77693,0.0004,9.52014]
[1779553198633,23.23,75429.39,269.2,-0.777,0.0004,9.5186]
[1779553198647,23.23,75433.33,269.2,-0.77542,0.0004,9.55739]
[1779553199597,23.23,75437.79,269.2,-0.77361,0.00041,9.60125]
[1779553200604,23.23,75438.76,269.2,-0.77323,0.00041,9.61061]
[1779553201611,23.23,75440.43,269.2,-0.77256,0.00041,9.62683]
[1779553202618,23.23,75441.7,269.2,-0.77205,0.00041,9.63909]
[1779553203625,23.23,75442.31,269.2,-0.77181,0.00041,9.64485]
[1779553204632,23.23,75443.77,269.2,-0.77123,0.00041,9.65894]
[1779553207653,23.22,75441.71,269.2,-0.7721,0.00041,9.63795]
[1779553208663,23.22,75439.79,269.2,-0.77289,0.00041,9.61884]
[1779553214707,23.22,75439.59,269.2,-0.77302,0.00041,9.61562]
[1779553215713,23.22,75438.09,269.2,-0.77364,0.00041,9.60063]
[1779553218734,23.22,75437.77,269.2,-0.7738,0.00041,9.5969]
[1779553223769,23.21,75437.45,269.2,-0.77397,0.00041,9.59281]
[1779553228804,23.21,75437.59,269.2,-0.77395,0.00041,9.59328]
[1779553234847,23.2,75437.61,269.2,-0.7741,0.00041,9.58438]
[1779553240891,23.2,75437.86,269.2,-0.77405,0.00041,9.58581]
[1779553244919,23.2,75437.07,269.2,-0.7744,0.00041,9.57733]
[1779553249954,23.19,75437.11,269.2,-0.77441,0.00041,9.57691]
[1779553261038,23.19,75437.02,269.2,-0.77452,0.00041,9.57438]
[1779553273122,23.18,75436.85,269.2,-0.77465,0.00041,9.57118]
[1779553274469,23.18,75436.85,269.2,-0.77465,0.00041,9.57118]
[1779553283192,23.17,75435.51,269.2,-0.77524,0.00041,9.55682]
[1779553284199,23.17,75432.1,269.2,-0.77662,0.0004,9.52288]
[1779553285206,23.17,75430.03,269.2,-0.77746,0.0004,9.50222]
[1779553286213,23.17,75415.18,269.2,-0.78341,0.0004,9.35369]
[1779553287220,23.17,75411.8,269.2,-0.78475,0.0004,9.31967]
[1779553288227,23.17,75411.1,269.2,-0.78503,0.0004,9.31265]
[1779553290241,23.17,75408.96,269.2,-0.7859,0.00039,9.29037]
[1779553292647,23.17,75403.42,269.2,-0.78825,0.00039,9.22525]
[1779553293262,23.17,75401.01,269.2,-0.7892,0.00039,9.20056]
[1779553295276,23.16,75387.83,269.2,-0.79433,0.00039,9.06614]
[1779553296578,23.16,75387.83,269.2,-0.79433,0.00039,9.06614]
[1779553296660,23.16,75378.23,269.2,-0.79802,0.00038,8.96772]
[1779553296793,23.16,75378.23,269.2,-0.79802,0.00038,8.96772]
[1779553297134,23.16,75378.23,269.2,-0.79802,0.00038,8.96772]
[1779553297138,23.16,75378.23,269.2,-0.79802,0.00038,8.96772]
[1779553297294,23.16,75374.98,269.2,-0.79926,0.00038,8.93437]
[1779553299308,23.16,75373.25,269.2,-0.79991,0.00038,8.91673]
[1779553302329,23.17,75377.34,269.2,-0.79834,0.00038,8.95906]
[1779553303336,23.17,75379.44,269.2,-0.79754,0.00038,8.98065]
[1779553308371,23.17,75379.31,269.2,-0.79759,0.00038,8.97943]
[1779553308726,23.17,75379.31,269.2,-0.79759,0.00038,8.97943]
[1779553316427,23.17,75376.99,269.2,-0.79846,0.00038,8.95583]
[1779553318725,23.17,75377.93,269.2,-0.7981,0.00038,8.96556]
[1779553321462,23.17,75384.54,269.2,-0.79557,0.00038,9.03339]
[1779553322469,23.17,75389.59,269.2,-0.79362,0.00039,9.08494]
[1779553329975,23.17,75390.33,269.2,-0.79335,0.00039,9.09215]
[1779553331532,23.16,75391.93,269.2,-0.79276,0.00039,9.10776]
[1779553336567,23.16,75392.86,269.2,-0.79242,0.00039,9.11656]
[1779553340595,23.16,75395.7,269.2,-0.79133,0.00039,9.14508]
[1779553344636,23.16,75398.34,269.2,-0.79032,0.00039,9.17152]
[1779553345635,23.16,75402.68,269.2,-0.78862,0.00039,9.21559]
[1779553350668,23.16,75402.05,269.2,-0.78888,0.00039,9.20883]
[1779553355705,23.15,75402.03,269.2,-0.78905,0.00039,9.19954]
[1779553363760,23.15,75401.8,269.2,-0.78916,0.00039,9.19693]
[1779553365775,23.15,75399.35,269.2,-0.79012,0.00039,9.17179]
[1779553366782,23.15,75397.53,269.2,-0.79084,0.00039,9.15309]
[1779553371817,23.15,75397.71,269.2,-0.79081,0.00039,9.15407]
[1779553373831,23.15,75395.75,269.2,-0.79158,0.00039,9.13382]
[1779553378866,23.14,75398.31,269.2,-0.79061,0.00039,9.15923]
[1779553379873,23.14,75396.28,269.2,-0.79141,0.00039,9.13843]
[1779553382894,23.14,75389.52,269.2,-0.79404,0.00039,9.06923]
[1779553387929,23.14,75389.45,269.2,-0.79407,0.00039,9.06834]
[1779553389943,23.14,75396.25,269.2,-0.79143,0.00039,9.13767]
[1779553390950,23.14,75398.08,269.2,-0.79073,0.00039,9.15619]
[1779553395985,23.14,75389.78,269.2,-0.79397,0.00039,9.07094]
[1779553396992,23.14,75380.73,269.2,-0.79746,0.00038,8.97819]
[1779553398481,23.14,75380.73,269.2,-0.79746,0.00038,8.97819]
[1779553398695,23.14,75380.73,269.2,-0.79746,0.00038,8.97819]
[1779553398756,23.14,75380.66,269.2,-0.79748,0.00038,8.97766]
[1779553399006,23.14,75377.13,269.2,-0.79883,0.00038,8.94138]
[1779553400031,23.14,75373.94,269.2,-0.80004,0.00038,8.90867]
[1779553412112,23.14,75371.91,269.2,-0.80089,0.00038,8.88082]
[1779553417147,23.14,75371.66,269.2,-0.80099,0.00038,8.87805]
[1779553422182,23.15,75370.44,269.2,-0.80143,0.00038,8.86604]
[1779553425203,23.15,75366.28,269.2,-0.80299,0.00038,8.8234]
[1779553427217,23.15,75364.35,269.2,-0.80372,0.00038,8.80349]
[1779553432654,23.14,75362.93,269.2,-0.8043,0.00038,8.78742]
[1779553432991,23.14,75362.96,269.2,-0.80432,0.00038,8.7868]
[1779553433730,23.14,75353.13,269.2,-0.80801,0.00037,8.68438]
[1779553434267,23.14,75347.8,269.2,-0.80998,0.00037,8.62894]
[1779553435275,23.14,75347.26,269.2,-0.8102,0.00037,8.62296]
[1779553436877,23.13,75347.28,269.2,-0.8102,0.00037,8.62288]
[1779553440594,23.13,75346.83,269.2,-0.81039,0.00037,8.61736]
[1779553440610,23.13,75345.99,269.2,-0.81072,0.00037,8.60807]
[1779553441316,23.13,75343.11,269.2,-0.81178,0.00037,8.57804]
[1779553442323,23.13,75340.55,269.2,-0.81273,0.00037,8.55106]
[1779553446001,23.13,75340.77,269.2,-0.81267,0.00037,8.55272]
[1779553446351,23.13,75338.93,269.2,-0.81335,0.00037,8.53331]
[1779553446972,23.13,75338.93,269.2,-0.81335,0.00037,8.53331]
[1779553451386,23.12,75341.36,269.2,-0.81249,0.00037,8.55779]
[1779553456421,23.12,75340.39,269.2,-0.81288,0.00037,8.54671]
[1779553460449,23.12,75343.95,269.2,-0.8116,0.00037,8.58318]
[1779553464477,23.11,75340.74,269.2,-0.81282,0.00037,8.54861]
[1779553465484,23.11,75338.63,269.2,-0.81359,0.00036,8.52639]
[1779553470519,23.11,75334.1,269.2,-0.81527,0.00036,8.47829]
[1779553471525,23.11,75331.14,269.2,-0.81647,0.00036,8.43897]
[1779553476560,23.11,75330.83,269.2,-0.81662,0.00036,8.43467]
[1779553481596,23.1,75331.2,269.2,-0.81654,0.00036,8.43717]
[1779553486631,23.1,75330.53,269.2,-0.81684,0.00036,8.42844]
[1779553489652,23.1,75333.27,269.2,-0.81586,0.00036,8.45667]
[1779553494687,23.09,75332.44,269.2,-0.81618,0.00036,8.44738]
[1779553499722,23.09,75332.26,269.2,-0.81627,0.00036,8.44503]
[1779553502743,23.09,75328.83,269.2,-0.81751,0.00036,8.40879]
[1779553503750,23.09,75326.83,269.2,-0.81824,0.00036,8.38775]
[1779553505764,23.09,75330.61,269.2,-0.81687,0.00036,8.42738]
[1779553506771,23.09,75332.22,269.2,-0.81629,0.00036,8.44421]
[1779553511806,23.09,75332.57,269.2,-0.81618,0.00036,8.44745]
[1779553517848,23.09,75334.03,269.2,-0.81567,0.00036,8.46229]
[1779553520869,23.09,75335.93,269.2,-0.81499,0.00036,8.48191]
[1779553521876,23.09,75338.36,269.2,-0.81411,0.00036,8.50725]
[1779553522883,23.09,75341.58,269.2,-0.81293,0.00037,8.54081]
[1779553527918,23.08,75342.42,269.2,-0.81266,0.00037,8.54867]
[1779553529932,23.08,75339.7,269.2,-0.81367,0.00037,8.51986]
[1779553534967,23.08,75339.6,269.2,-0.81386,0.00037,8.5099]
[1779553540016,23.08,75339.03,269.2,-0.81409,0.00037,8.50326]
[1779553545046,23.07,75339.83,269.2,-0.81382,0.00037,8.51096]
[1779553550081,23.07,75340.04,269.2,-0.81377,0.00037,8.51241]
[1779553555116,23.07,75337.45,269.2,-0.81474,0.00036,8.4845]
[1779553560151,23.07,75339.19,269.2,-0.81413,0.00037,8.5021]
[1779553562166,23.07,75342.05,269.2,-0.8131,0.00037,8.53173]
[1779553563172,23.07,75343.74,269.2,-0.81248,0.00037,8.54923]
[1779553568206,23.06,75343.17,269.2,-0.81273,0.00037,8.54222]
[1779553573242,23.06,75342.77,269.2,-0.81291,0.00037,8.53701]
[1779553578277,23.06,75343.39,269.2,-0.81272,0.00037,8.54252]
[1779553583312,23.05,75343.41,269.2,-0.81275,0.00037,8.54174]
[1779553587339,23.05,75341.59,269.2,-0.81344,0.00037,8.52191]
[1779553588347,23.05,75339.29,269.2,-0.81429,0.00037,8.49761]
[1779553589354,23.05,75336.92,269.2,-0.81516,0.00036,8.47259]
[1779553594389,23.05,75337.22,269.2,-0.8152,0.00036,8.46694]
[1779553599423,23.04,75336.62,269.2,-0.81544,0.00036,8.46001]
[1779553603452,23.04,75334.06,269.2,-0.81639,0.00036,8.43262]
[1779553608487,23.04,75335.52,269.2,-0.81588,0.00036,8.44749]
[1779553611508,23.04,75333.77,269.2,-0.81652,0.00036,8.42878]
[1779553616543,23.04,75333.72,269.2,-0.81656,0.00036,8.42785]
[1779553620571,23.04,75331.09,269.2,-0.81752,0.00036,8.39993]
[1779553621578,23.04,75337.07,269.2,-0.81535,0.00036,8.46272]
[1779553622585,23.04,75340.24,269.2,-0.81419,0.00037,8.49597]
[1779553623592,23.04,75344.26,269.2,-0.81272,0.00037,8.53803]
[1779553624193,23.04,75344.26,269.2,-0.81272,0.00037,8.53803]
[1779553624599,23.04,75355.31,269.2,-0.80863,0.00037,8.6535]
[1779553625606,23.03,75358.9,269.2,-0.80731,0.00037,8.69049]
[1779553630609,23.03,75359.3,269.2,-0.80721,0.00037,8.69325]
[1779553633662,23.02,75359.57,269.2,-0.80716,0.00037,8.69457]
[1779553634669,23.02,75361.12,269.2,-0.8066,0.00038,8.71035]
[1779553635676,23.02,75361.59,269.2,-0.80644,0.00038,8.71486]
[1779553637690,23.02,75361.93,269.2,-0.80634,0.00038,8.71759]
[1779553641718,23.01,75363.34,269.2,-0.80587,0.00038,8.73067]
[1779553643732,23.01,75360.44,269.2,-0.80699,0.00038,8.69958]
[1779553644739,23.01,75359.11,269.2,-0.8075,0.00037,8.6853]
[1779553649774,23.0,75358.88,269.2,-0.80765,0.00037,8.68102]
[1779553654809,23.0,75358.57,269.2,-0.80796,0.00037,8.66772]
[1779553657830,22.99,75360.33,269.2,-0.80735,0.00038,8.68502]
[1779553658837,22.99,75361.36,269.2,-0.80697,0.00038,8.6954]
[1779553659844,22.99,75360.61,269.2,-0.80727,0.00038,8.68716]
[1779553660851,22.99,75360.72,269.2,-0.80724,0.00038,8.68792]
[1779553661858,22.99,75361.01,269.2,-0.80715,0.00038,8.69056]
[1779553662865,22.99,75362.28,269.2,-0.80668,0.00038,8.70343]
[1779553668907,22.98,75361.9,269.2,-0.80692,0.00038,8.69697]
[1779553669914,22.98,75361.67,269.2,-0.80702,0.00038,8.69415]
[1779553672935,22.97,75361.45,269.2,-0.80715,0.00038,8.6906]
[1779553675956,22.97,75362.05,269.2,-0.80697,0.00038,8.69562]
[1779553676963,22.97,75361.86,269.2,-0.80705,0.00038,8.6932]
[1779553679984,22.96,75364.43,269.2,-0.80613,0.00038,8.71879]
[1779553685020,22.95,75364.57,269.2,-0.80616,0.00038,8.71794]
[1779553692069,22.94,75363.92,269.2,-0.80653,0.00038,8.7079]
[1779553693076,22.94,75364.24,269.2,-0.80642,0.00038,8.71079]
[1779553698111,22.93,75364.23,269.2,-0.80651,0.00038,8.70839]
[1779553702139,22.93,75365.45,269.2,-0.80612,0.00038,8.71937]
[1779553703146,22.92,75364.98,269.2,-0.80631,0.00038,8.71399]
[1779553704137,22.92,75364.98,269.2,-0.80631,0.00038,8.71399]
[1779553704153,22.92,75365.08,269.2,-0.80629,0.00038,8.71459]
[1779553705159,22.92,75368.02,269.2,-0.80519,0.00038,8.7449]
[1779553706931,22.92,75368.02,269.2,-0.80519,0.00038,8.7449]
[1779553707279,22.92,75378.59,269.2,-0.8012,0.00038,8.85425]
[1779553708181,22.92,75385.03,269.2,-0.79874,0.00039,8.9207]
[1779553713216,22.91,75386.07,269.2,-0.79855,0.00039,8.92109]
[1779553718251,22.9,75385.53,269.2,-0.79882,0.00039,8.91387]
[1779553725300,22.89,75385.86,269.2,-0.79877,0.00039,8.91522]
[1779553733357,22.89,75386.83,269.2,-0.79848,0.00039,8.92304]
[1779553738392,22.88,75387.52,269.2,-0.79827,0.00039,8.92881]
[1779553743427,22.88,75388.82,269.2,-0.79782,0.00039,8.94084]
[1779553753497,22.86,75389.09,269.2,-0.79783,0.00039,8.94063]
[1779553759539,22.86,75389.12,269.2,-0.79789,0.00039,8.93912]
[1779553764573,22.85,75389.69,269.2,-0.79772,0.00039,8.94353]
[1779553772630,22.84,75389.68,269.2,-0.79795,0.00039,8.93278]
[1779553777667,22.84,75389.5,269.2,-0.79807,0.00039,8.9294]
[1779553782702,22.83,75389.23,269.2,-0.79823,0.00039,8.92512]
[1779553785723,22.83,75393.45,269.2,-0.79662,0.00039,8.96815]
[1779553786730,22.83,75395.12,269.2,-0.79598,0.00039,8.9852]
[1779553791764,22.82,75392.84,269.2,-0.79694,0.00039,8.95977]
[1779553796800,22.81,75393.58,269.2,-0.79672,0.00039,8.9655]
[1779553801836,22.81,75393.49,269.2,-0.79682,0.00039,8.96292]
[1779553803850,22.81,75396.26,269.2,-0.79576,0.00039,8.99108]
[1779553805864,22.8,75396.94,269.2,-0.79552,0.00039,8.99744]
[1779553807877,22.8,75397.15,269.2,-0.79547,0.00039,8.99891]
[1779553808884,22.8,75396.95,269.2,-0.79556,0.00039,8.99647]
[1779553809892,22.8,75400.04,269.2,-0.79436,0.00039,9.02822]
[1779553810899,22.8,75400.46,269.2,-0.79421,0.00039,9.03219]
[1779553813920,22.79,75400.13,269.2,-0.79438,0.00039,9.02757]
[1779553815934,22.79,75399.61,269.2,-0.79462,0.00039,9.02134]
[1779553823990,22.78,75400.62,269.2,-0.79435,0.00039,9.02861]
[1779553824974,22.78,75400.62,269.2,-0.79435,0.00039,9.02861]
[1779553824997,22.78,75401.49,269.2,-0.79402,0.00039,9.03722]
[1779553826004,22.77,75401.85,269.2,-0.79389,0.00039,9.04052]
[1779553828970,22.77,75401.76,269.2,-0.79396,0.00039,9.03878]
[1779553829025,22.77,75402.15,269.2,-0.79382,0.00039,9.04243]
[1779553832046,22.77,75401.62,269.2,-0.7942,0.00039,9.02756]
[1779553832983,22.77,75401.62,269.2,-0.7942,0.00039,9.02756]
[1779553837082,22.76,75399.74,269.2,-0.79502,0.00039,9.00609]
[1779553838089,22.76,75397.15,269.2,-0.79605,0.00039,8.97876]
[1779553839096,22.76,75392.43,269.2,-0.79791,0.00039,8.92919]
[1779553844131,22.75,75391.62,269.2,-0.79828,0.00039,8.91939]
[1779553845905,22.75,75391.7,269.2,-0.79826,0.00039,8.91996]
[1779553846145,22.75,75395.04,269.2,-0.79696,0.00039,8.95458]
[1779553848159,22.75,75396.76,269.2,-0.79631,0.00039,8.97191]
[1779553851180,22.74,75396.88,269.2,-0.7963,0.00039,8.97219]
[1779553853194,22.74,75396.95,269.2,-0.7963,0.00039,8.97227]
[1779553854200,22.74,75396.93,269.2,-0.79632,0.00039,8.97174]
[1779553855208,22.74,75396.82,269.2,-0.79637,0.00039,8.97027]
[1779553860243,22.73,75396.48,269.2,-0.79657,0.00039,8.96512]
[1779553868299,22.72,75395.89,269.2,-0.79689,0.00039,8.9565]
[1779553878370,22.71,75395.89,269.2,-0.79701,0.00039,8.9535]
[1779553883406,22.71,75394.89,269.2,-0.79746,0.00039,8.94138]
[1779553888440,22.7,75394.34,269.2,-0.79774,0.00039,8.934]
[1779553893474,22.7,75394.57,269.2,-0.79784,0.00039,8.92662]
[1779553899517,22.69,75394.59,269.2,-0.7979,0.00039,8.92494]
[1779553906565,22.68,75394.31,269.2,-0.79809,0.00039,8.91982]
[1779553917644,22.67,75393.92,269.2,-0.79837,0.00039,8.91242]
[1779553923709,22.66,75393.74,269.2,-0.79851,0.00039,8.90875]
[1779553928744,22.66,75394.21,269.2,-0.79838,0.00039,8.91221]
[1779553933779,22.65,75394.46,269.2,-0.79834,0.00039,8.91335]
[1779553938814,22.65,75395.75,269.2,-0.79789,0.00039,8.92528]
[1779553940829,22.64,75398.84,269.2,-0.79671,0.00039,8.95692]
[1779553941444,22.64,75398.84,269.2,-0.79671,0.00039,8.95692]
[1779553941469,22.64,75398.84,269.2,-0.79671,0.00039,8.95692]
[1779553941524,22.64,75398.84,269.2,-0.79671,0.00039,8.95692]
[1779553941751,22.64,75398.84,269.2,-0.79671,0.00039,8.95692]
[1779553941903,22.64,75398.84,269.2,-0.79671,0.00039,8.95692]
[1779553942004,22.64,75404.93,269.2,-0.79432,0.0004,9.01997]
[1779553942842,22.64,75409.2,269.2,-0.79263,0.0004,9.06454]
[1779553944973,22.64,75410.03,269.2,-0.79231,0.0004,9.07282]
[1779553947235,22.64,75409.91,269.2,-0.79239,0.0004,9.07074]
[1779553952913,22.63,75410.78,269.2,-0.79228,0.0004,9.06867]
[1779553957947,22.62,75411.07,269.2,-0.79225,0.0004,9.0696]
[1779553962983,22.61,75411.13,269.2,-0.79232,0.0004,9.0678]
[1779553968018,22.6,75411.5,269.2,-0.79225,0.0004,9.0697]
[1779553972045,22.6,75414.52,269.2,-0.7911,0.0004,9.09966]
[1779553977081,22.59,75414.77,269.2,-0.79108,0.0004,9.10023]
[1779553982238,22.58,75415.56,269.2,-0.79082,0.0004,9.10684]
[1779553988158,22.57,75415.36,269.2,-0.79101,0.0004,9.10195]
[1779553993193,22.56,75415.85,269.2,-0.79089,0.0004,9.10513]
[1779554000242,22.55,75415.5,269.2,-0.79114,0.0004,9.09879]
[1779554007295,22.54,75414.38,269.2,-0.79168,0.0004,9.08455]
[1779554012329,22.54,75414.42,269.2,-0.79186,0.0004,9.07504]
[1779554017365,22.53,75415.08,269.2,-0.79166,0.0004,9.08023]
[1779554019379,22.53,75416.93,269.2,-0.79095,0.0004,9.09888]
[1779554024414,22.52,75416.96,269.2,-0.79101,0.0004,9.09732]
[1779554029449,22.51,75417.31,269.2,-0.79094,0.0004,9.0991]
[1779554034484,22.51,75416.04,269.2,-0.79153,0.0004,9.08388]
[1779554040527,22.5,75416.58,269.2,-0.7914,0.0004,9.08727]
[1779554045561,22.49,75416.04,269.2,-0.79169,0.0004,9.07975]
[1779554053617,22.48,75416.29,269.2,-0.7917,0.0004,9.07954]
[1779554056638,22.48,75417.86,269.2,-0.7911,0.0004,9.09494]
[1779554058652,22.48,75415.43,269.2,-0.79211,0.0004,9.06875]
[1779554063687,22.47,75416.89,269.2,-0.79159,0.0004,9.08243]
[1779554064694,22.47,75414.67,269.2,-0.7925,0.0004,9.05879]
[1779554069729,22.46,75407.88,269.2,-0.79528,0.0004,8.98581]
[1779554070736,22.46,75401.17,269.2,-0.79796,0.0004,8.91453]
[1779554075771,22.46,75399.22,269.2,-0.79892,0.0004,8.88412]
[1779554079879,22.45,75391.9,269.2,-0.80185,0.00039,8.80523]
[1779554080806,22.45,75387.7,269.2,-0.8035,0.00039,8.76031]
[1779554082981,22.45,75386.62,269.2,-0.80392,0.00039,8.74864]
[1779554086971,22.45,75386.49,269.2,-0.804,0.00039,8.74664]
[1779554087855,22.45,75389.25,269.2,-0.80293,0.00039,8.77573]
[1779554092890,22.44,75389.84,269.2,-0.80274,0.00039,8.78103]
[1779554099939,22.44,75390.27,269.2,-0.80262,0.00039,8.78412]
[1779554101953,22.44,75395.29,269.2,-0.80067,0.00039,8.83709]
[1779554103424,22.44,75402.03,269.2,-0.79802,0.0004,8.90825]
[1779554103966,22.44,75404.75,269.2,-0.79694,0.0004,8.93704]
[1779554105981,22.43,75406.28,269.2,-0.79634,0.0004,8.95287]
[1779554110012,22.43,75408.78,269.2,-0.79539,0.0004,8.97818]
[1779554114040,22.43,75410.58,269.2,-0.79471,0.0004,8.996]
[1779554116057,22.42,75413.87,269.2,-0.79342,0.0004,9.03001]
[1779554123105,22.41,75415.01,269.2,-0.79308,0.0004,9.03888]
[1779554128140,22.41,75415.84,269.2,-0.79281,0.0004,9.04585]
[1779554133174,22.4,75416.07,269.2,-0.79293,0.0004,9.03796]
[1779554142238,22.39,75415.94,269.2,-0.7931,0.0004,9.03356]
[1779554150294,22.38,75417.12,269.2,-0.79272,0.0004,9.0435]
[1779554156243,22.37,75417.46,269.2,-0.79264,0.0004,9.04573]
[1779554161372,22.36,75417.04,269.2,-0.7929,0.0004,9.03895]
[1779554166407,22.36,75416.64,269.2,-0.79312,0.0004,9.0331]
[1779554171442,22.35,75415.21,269.2,-0.79376,0.0004,9.0164]
[1779554184533,22.34,75415.4,269.2,-0.79383,0.0004,9.0145]
[1779554189569,22.33,75413.83,269.2,-0.79452,0.0004,8.9964]
[1779554190576,22.33,75410.44,269.2,-0.7959,0.0004,8.96017]
[1779554193597,22.33,75406.67,269.2,-0.79756,0.0004,8.91124]
[1779554196618,22.33,75403.65,269.2,-0.79878,0.0004,8.87859]
[1779554200646,22.33,75401.97,269.2,-0.79947,0.0004,8.86014]
[1779554205680,22.32,75400.4,269.2,-0.80012,0.0004,8.84281]
[1779554210716,22.32,75399.37,269.2,-0.80055,0.0004,8.83132]
[1779554216758,22.32,75399.49,269.2,-0.80052,0.0004,8.83206]
[1779554218772,22.32,75404.14,269.2,-0.79868,0.0004,8.88147]
[1779554219778,22.32,75406.65,269.2,-0.79768,0.0004,8.90805]
[1779554224814,22.31,75407.3,269.2,-0.79746,0.0004,8.91402]
[1779554229849,22.31,75406.48,269.2,-0.79782,0.0004,8.90437]
[1779554234884,22.31,75406.32,269.2,-0.79792,0.0004,8.90181]
[1779554239919,22.31,75406.4,269.2,-0.79792,0.0004,8.90182]
[1779554240926,22.3,75408.35,269.2,-0.79714,0.0004,8.92242]
[1779554241933,22.3,75410.29,269.2,-0.79637,0.0004,8.94287]
[1779554246968,22.3,75411.75,269.2,-0.79583,0.0004,8.95725]
[1779554252010,22.3,75411.8,269.2,-0.79598,0.0004,8.94837]
[1779554257038,22.29,75411.31,269.2,-0.79623,0.0004,8.94198]
[1779554258045,22.29,75413.15,269.2,-0.79549,0.0004,8.96131]
[1779554259052,22.29,75415.96,269.2,-0.79437,0.0004,8.9909]
[1779554264086,22.28,75417.79,269.2,-0.79368,0.00041,9.00888]
[1779554265094,22.28,75419.9,269.2,-0.79284,0.00041,9.03094]
[1779554270129,22.28,75421.13,269.2,-0.7924,0.00041,9.04233]
[1779554275164,22.27,75422.46,269.2,-0.79193,0.00041,9.05474]
[1779554278185,22.27,75424.17,269.2,-0.79127,0.00041,9.07181]
[1779554279192,22.27,75422.04,269.2,-0.79215,0.00041,9.04892]
[1779554284227,22.26,75422.1,269.2,-0.7922,0.00041,9.04781]
[1779554287248,22.26,75424.21,269.2,-0.79137,0.00041,9.06913]
[1779554292283,22.25,75425.26,269.2,-0.79102,0.00041,9.07838]
[1779554298326,22.24,75425.12,269.2,-0.79116,0.00041,9.07467]
[1779554303361,22.23,75425.87,269.2,-0.79094,0.00041,9.0804]
[1779554307389,22.23,75427.61,269.2,-0.79029,0.00041,9.09731]
[1779554308401,22.23,75429.83,269.2,-0.78939,0.00041,9.1204]
[1779554310414,22.22,75431.83,269.2,-0.7886,0.00041,9.14068]
[1779554315428,22.22,75432.41,269.2,-0.78856,0.00041,9.13692]
[1779554315450,22.21,75436.11,269.2,-0.78705,0.00041,9.17552]
[1779554316457,22.21,75440.28,269.2,-0.78533,0.00042,9.21893]
[1779554317464,22.21,75440.65,269.2,-0.7852,0.00042,9.22231]
[1779554318471,22.21,75441.68,269.2,-0.78479,0.00042,9.23261]
[1779554320485,22.2,75442.04,269.2,-0.78468,0.00042,9.23533]
[1779554325520,22.19,75441.75,269.2,-0.78491,0.00042,9.22961]
[1779554330555,22.18,75441.95,269.2,-0.78494,0.00042,9.22905]
[1779554334583,22.18,75443.12,269.2,-0.78453,0.00042,9.23921]
[1779554337604,22.17,75444.24,269.2,-0.78413,0.00042,9.24935]
[1779554342639,22.16,75444.67,269.2,-0.78406,0.00042,9.25109]
[1779554345660,22.15,75444.16,269.2,-0.78434,0.00042,9.24405]
[1779554345816,22.15,75444.16,269.2,-0.78434,0.00042,9.24405]
[1779554346241,22.15,75444.16,269.2,-0.78434,0.00042,9.24405]
[1779554346671,22.15,75451.33,269.2,-0.78135,0.00042,9.31876]
[1779554347677,22.15,75454.37,269.2,-0.78009,0.00042,9.34993]
[1779554348682,22.15,75456.99,269.2,-0.77901,0.00042,9.37662]
[1779554349690,22.14,75469.53,269.2,-0.77367,0.00043,9.50637]
[1779554350697,22.14,75475.14,269.2,-0.77127,0.00043,9.56382]
[1779554351704,22.14,75477.34,269.2,-0.77033,0.00043,9.586]
[1779554352711,22.12,75478.69,269.2,-0.76994,0.00043,9.5954]
[1779554357746,22.05,75478.5,269.2,-0.77079,0.00044,9.57548]
[1779554363484,22.04,75478.47,269.2,-0.77087,0.00044,9.5735]
[1779554363585,22.04,75475.52,269.2,-0.77219,0.00043,9.54221]
[1779554363787,22.04,75474.1,269.2,-0.7728,0.00043,9.5275]
[1779554364795,22.04,75473.48,269.2,-0.77309,0.00043,9.5207]
[1779554367561,22.03,75469.73,269.2,-0.77475,0.00043,9.48071]
[1779554368824,22.03,75464.12,269.2,-0.77718,0.00043,9.42189]
[1779554369831,22.03,75460.87,269.2,-0.77858,0.00043,9.38759]
[1779554370838,22.01,75459.03,269.2,-0.77952,0.00043,9.36454]
[1779554373859,21.98,75456.72,269.2,-0.78104,0.00043,9.32199]
[1779554378894,21.96,75456.03,269.2,-0.78151,0.00043,9.31049]
[1779554383929,21.95,75456.23,269.2,-0.78148,0.00043,9.31113]
[1779554385943,21.95,75462.27,269.2,-0.77892,0.00043,9.37433]
[1779554392992,21.89,75465.03,269.2,-0.77833,0.00043,9.38897]
[1779554398029,21.85,75465.06,269.2,-0.77877,0.00043,9.37843]
[1779554403064,21.85,75465.17,269.2,-0.77877,0.00043,9.37847]
[1779554407092,21.84,75458.1,269.2,-0.78184,0.00043,9.30267]
[1779554408099,21.84,75456.43,269.2,-0.78256,0.00043,9.28464]
[1779554412127,21.84,75458.29,269.2,-0.78181,0.00043,9.3034]
[1779554413134,21.84,75460.1,269.2,-0.78104,0.00043,9.32235]
[1779554418170,21.83,75460.67,269.2,-0.78086,0.00043,9.32689]
[1779554423204,21.83,75459.62,269.2,-0.78137,0.00043,9.31425]
[1779554425217,21.82,75456.88,269.2,-0.78257,0.00043,9.28453]
[1779554430253,21.82,75456.49,269.2,-0.78278,0.00043,9.27913]
[1779554431572,21.82,75458.64,269.2,-0.78201,0.00043,9.29333]
[1779554433274,21.82,75455.36,269.2,-0.78342,0.00043,9.25814]
[1779554441330,21.81,75455.26,269.2,-0.78354,0.00043,9.25523]
[1779554443344,21.81,75452.57,269.2,-0.78471,0.00042,9.22604]
[1779554444352,21.81,75450.49,269.2,-0.7856,0.00042,9.20356]
[1779554449386,21.8,75450.93,269.2,-0.78544,0.00042,9.20741]
[1779554450393,21.8,75448.78,269.2,-0.78636,0.00042,9.18421]
[1779554455428,21.8,75447.92,269.2,-0.78675,0.00042,9.17431]
[1779554460463,21.8,75447.97,269.2,-0.78676,0.00042,9.17426]
[1779554465498,21.8,75447.38,269.2,-0.78703,0.00042,9.16737]
[1779554470534,21.79,75447.37,269.2,-0.78706,0.00042,9.16666]
[1779554475568,21.79,75447.94,269.2,-0.78683,0.00042,9.17232]
[1779554480603,21.79,75447.43,269.2,-0.78707,0.00042,9.16639]
[1779554485638,21.79,75447.92,269.2,-0.78688,0.00042,9.1712]
[1779554490673,21.79,75447.81,269.2,-0.78694,0.00042,9.16956]
[1779554495708,21.79,75447.78,269.2,-0.7871,0.00042,9.16065]
[1779554499736,21.79,75450.22,269.2,-0.78607,0.00042,9.18679]
[1779554506785,21.79,75451.04,269.2,-0.78571,0.00042,9.19569]
[1779554509806,21.79,75448.89,269.2,-0.78663,0.00042,9.17264]
[1779554510813,21.79,75451.04,269.2,-0.78571,0.00042,9.19572]
[1779554512827,21.79,75448.89,269.2,-0.78663,0.00042,9.17266]
[1779554517862,21.79,75450.42,269.2,-0.78597,0.00042,9.18916]
[1779554518869,21.79,75453.62,269.2,-0.78461,0.00043,9.22345]
[1779554523905,21.79,75454.64,269.2,-0.78418,0.00043,9.23423]
[1779554529947,21.79,75457.24,269.2,-0.78309,0.00043,9.26172]
[1779554534982,21.78,75456.88,269.2,-0.78326,0.00043,9.25747]
[1779554538005,21.78,75451.66,269.2,-0.78549,0.00042,9.20142]
[1779554539012,21.78,75449.48,269.2,-0.78641,0.00042,9.17801]
[1779554544048,21.78,75448.64,269.2,-0.78678,0.00042,9.1687]
[1779554551099,21.78,75448.47,269.2,-0.78699,0.00042,9.15835]
[1779554556134,21.78,75448.84,269.2,-0.78685,0.00042,9.16208]
[1779554561169,21.78,75442.9,269.2,-0.78936,0.00042,9.09791]
[1779554562177,21.78,75437.65,269.2,-0.79157,0.00042,9.04125]
[1779554567213,21.78,75438.15,269.2,-0.79134,0.00042,9.04714]
[1779554572270,21.78,75437.97,269.2,-0.79141,0.00042,9.04534]
[1779554584334,21.79,75438.33,269.2,-0.79121,0.00042,9.05031]
[1779554589369,21.79,75438.3,269.2,-0.79121,0.00042,9.05028]
[1779554596418,21.79,75438.28,269.2,-0.79121,0.00042,9.0505]
[1779554601453,21.79,75435.77,269.2,-0.79224,0.00042,9.02366]
[1779554613537,21.79,75435.72,269.2,-0.79235,0.00042,9.01597]
[1779554618571,21.79,75433.49,269.2,-0.79326,0.00042,8.99229]
[1779554619579,21.79,75435.7,269.2,-0.79234,0.00042,9.01632]
[1779554621593,21.8,75433.57,269.2,-0.79322,0.00042,8.99347]
[1779554626628,21.8,75433.41,269.2,-0.79326,0.00042,8.99232]
[1779554628642,21.8,75435.2,269.2,-0.79251,0.00042,9.01194]
[1779554634684,21.8,75435.49,269.2,-0.79236,0.00042,9.01576]
[1779554639729,21.8,75432.47,269.2,-0.7936,0.00042,8.98353]
[1779554641743,21.8,75425.87,269.2,-0.79632,0.00041,8.91203]
[1779554642750,21.8,75421.95,269.2,-0.79794,0.00041,8.86934]
[1779554647786,21.8,75428.39,269.2,-0.79527,0.00041,8.93966]
[1779554648793,21.8,75432.95,269.2,-0.79338,0.00042,8.9891]
[1779554653828,21.8,75432.67,269.2,-0.79351,0.00042,8.98576]
[1779554662891,21.8,75432.76,269.2,-0.79349,0.00042,8.98631]
[1779554667926,21.8,75432.72,269.2,-0.79351,0.00042,8.98569]
[1779554672961,21.8,75432.67,269.2,-0.79367,0.00042,8.97677]
[1779554677996,21.8,75432.87,269.2,-0.79359,0.00042,8.97883]
[1779554684039,21.8,75432.61,269.2,-0.7937,0.00042,8.97591]
[1779554692095,21.8,75432.39,269.2,-0.7938,0.00042,8.97344]
[1779554693101,21.8,75429.85,269.2,-0.79485,0.00041,8.94588]
[1779554697130,21.8,75420.99,269.2,-0.7985,0.00041,8.84962]
[1779554702165,21.8,75420.51,269.2,-0.79867,0.00041,8.8451]
[1779554705187,21.8,75429.99,269.2,-0.79474,0.00041,8.9487]
[1779554707201,21.8,75431.31,269.2,-0.79419,0.00042,8.96317]
[1779554712236,21.81,75430.79,269.2,-0.79439,0.00041,8.95786]
[1779554717273,21.81,75430.91,269.2,-0.79434,0.00041,8.95924]
[1779554724322,21.81,75430.47,269.2,-0.7945,0.00041,8.955]
[1779554725329,21.81,75432.39,269.2,-0.7937,0.00042,8.97589]
[1779554730364,21.81,75432.34,269.2,-0.79371,0.00042,8.9756]
[1779554735401,21.81,75432.35,269.2,-0.79383,0.00042,8.96776]
[1779554741443,21.81,75434.32,269.2,-0.79299,0.00042,8.98945]
[1779554746478,21.81,75434.86,269.2,-0.79278,0.00042,8.99504]
[1779554750506,21.81,75433.2,269.2,-0.79348,0.00042,8.97688]
[1779554755541,21.81,75432.62,269.2,-0.79372,0.00042,8.97065]
[1779554762590,21.81,75432.6,269.2,-0.79371,0.00042,8.97086]
[1779554768632,21.81,75432.99,269.2,-0.79353,0.00042,8.97545]
[1779554775681,21.81,75432.89,269.2,-0.79357,0.00042,8.97446]
[1779554780716,21.81,75432.4,269.2,-0.79377,0.00042,8.96922]
[1779554784744,21.81,75427.96,269.2,-0.79561,0.00041,8.92116]
[1779554786758,21.81,75426.06,269.2,-0.79638,0.00041,8.90072]
[1779554791793,21.82,75426.0,269.2,-0.79651,0.00041,8.89255]
[1779554796829,21.82,75426.07,269.2,-0.79645,0.00041,8.89407]
[1779554800857,21.82,75424.4,269.2,-0.79711,0.00041,8.87664]
[1779554803878,21.82,75419.74,269.2,-0.79901,0.00041,8.82625]
[1779554804885,21.82,75415.79,269.2,-0.80062,0.00041,8.78323]
[1779554810928,21.83,75415.49,269.2,-0.80071,0.00041,8.78075]
[1779554815963,21.83,75415.31,269.2,-0.80076,0.00041,8.7794]
[1779554826033,21.83,75415.76,269.2,-0.80054,0.00041,8.78548]
[1779554832075,21.83,75415.55,269.2,-0.8006,0.00041,8.78383]
[1779554840131,21.84,75415.76,269.2,-0.80048,0.00041,8.78691]
[1779554848187,21.84,75415.92,269.2,-0.80039,0.00041,8.78936]
[1779554853224,21.84,75417.38,269.2,-0.79991,0.00041,8.79747]
[1779554858261,21.84,75416.48,269.2,-0.80026,0.00041,8.78804]
[1779554867326,21.85,75415.97,269.2,-0.80044,0.00041,8.78328]
[1779554872365,21.85,75415.99,269.2,-0.80042,0.00041,8.78394]
[1779554878407,21.85,75416.18,269.2,-0.80032,0.00041,8.78651]
[1779554883442,21.85,75416.38,269.2,-0.80022,0.00041,8.78907]
[1779554888477,21.85,75416.54,269.2,-0.80014,0.00041,8.79116]
[1779554894519,21.85,75416.51,269.2,-0.80014,0.00041,8.79123]
[1779554900561,21.85,75416.45,269.2,-0.80015,0.00041,8.79095]
[1779554905596,21.86,75416.5,269.2,-0.80012,0.00041,8.79184]
[1779554909624,21.86,75414.42,269.2,-0.80096,0.00041,8.76943]
[1779554912645,21.86,75408.51,269.2,-0.80347,0.0004,8.69688]
[1779554913652,21.86,75405.42,269.2,-0.80471,0.0004,8.66314]
[1779554918687,21.86,75403.96,269.2,-0.80527,0.0004,8.64794]
[1779554923722,21.86,75404.72,269.2,-0.80492,0.0004,8.65734]
[1779554927750,21.87,75403.18,269.2,-0.80551,0.0004,8.64133]
[1779554931893,21.87,75400.64,269.2,-0.80649,0.0004,8.61444]
[1779554932785,21.87,75398.89,269.2,-0.80718,0.0004,8.5955]
[1779554937820,21.88,75399.22,269.2,-0.807,0.0004,8.60043]
[1779554942855,21.88,75398.52,269.2,-0.80724,0.0004,8.59375]
[1779554944869,21.88,75396.98,269.2,-0.80784,0.0004,8.57726]
[1779554950911,21.88,75396.97,269.2,-0.8078,0.0004,8.57852]
[1779554952925,21.89,75388.3,269.2,-0.81121,0.00039,8.48367]
[1779554953932,21.89,75389.92,269.2,-0.81056,0.00039,8.50174]
[1779554954939,21.89,75392.27,269.2,-0.80962,0.0004,8.52794]
[1779554960981,21.89,75392.31,269.2,-0.80954,0.0004,8.5302]
[1779554965009,21.89,75394.17,269.2,-0.80882,0.0004,8.55013]
[1779554970044,21.89,75394.67,269.2,-0.80869,0.0004,8.55382]
[1779554975079,21.88,75394.72,269.2,-0.80883,0.0004,8.54517]
[1779554980115,21.88,75392.93,269.2,-0.80959,0.0004,8.52407]
[1779554981412,21.88,75391.12,269.2,-0.81032,0.00039,8.5039]
[1779554987163,21.87,75390.45,269.2,-0.81063,0.00039,8.49512]
[1779554990184,21.87,75398.33,269.2,-0.80753,0.0004,8.58107]
[1779554991191,21.87,75413.35,269.2,-0.80149,0.00041,8.74548]
[1779554992198,21.87,75418.42,269.2,-0.79943,0.00041,8.80054]
[1779554996226,21.87,75420.73,269.2,-0.79852,0.00041,8.82469]
[1779555001261,21.86,75419.3,269.2,-0.79916,0.00041,8.80785]
[1779555003276,21.86,75406.82,269.2,-0.80425,0.0004,8.67096]
[1779555004282,21.86,75403.69,269.2,-0.80552,0.0004,8.63644]
[1779555009317,21.86,75404.37,269.2,-0.80526,0.0004,8.64338]
[1779555015359,21.86,75405.16,269.2,-0.80497,0.0004,8.65134]
[1779555020394,21.85,75411.87,269.2,-0.80228,0.00041,8.72422]
[1779555021401,21.85,75417.27,269.2,-0.80009,0.00041,8.78297]
[1779555022408,21.85,75421.51,269.2,-0.79837,0.00041,8.82888]
[1779555024422,21.85,75425.1,269.2,-0.79691,0.00041,8.8673]
[1779555027445,21.85,75426.82,269.2,-0.79625,0.00041,8.88476]
[1779555032480,21.84,75426.41,269.2,-0.79662,0.00041,8.87018]
[1779555040537,21.83,75431.91,269.2,-0.79445,0.00042,8.92701]
[1779555041544,21.83,75435.96,269.2,-0.79278,0.00042,8.97043]
[1779555042550,21.83,75437.71,269.2,-0.79207,0.00042,8.98888]
[1779555043558,21.82,75439.55,269.2,-0.79131,0.00042,9.00834]
[1779555046579,21.82,75441.2,269.2,-0.79068,0.00042,9.02472]
[1779555048593,21.82,75439.05,269.2,-0.79161,0.00042,9.00084]
[1779555053631,21.81,75438.94,269.2,-0.7917,0.00042,8.99839]
[1779555059673,21.78,75439.44,269.2,-0.7918,0.00042,8.99592]
[1779555065715,21.78,75439.66,269.2,-0.79177,0.00042,8.99675]
[1779555070751,21.77,75439.74,269.2,-0.79178,0.00042,8.99651]
[1779555075786,21.77,75439.63,269.2,-0.79187,0.00042,8.99422]
[1779555083843,21.76,75439.77,269.2,-0.79188,0.00042,8.99397]
[1779555088885,21.76,75439.29,269.2,-0.79212,0.00042,8.98765]
[1779555089892,21.76,75431.18,269.2,-0.79552,0.00042,8.89936]
[1779555094927,21.76,75431.09,269.2,-0.79571,0.00042,8.88956]
[1779555100969,21.75,75430.22,269.2,-0.79609,0.00042,8.87949]
[1779555106004,21.75,75429.28,269.2,-0.7965,0.00041,8.86884]
[1779555111039,21.75,75428.07,269.2,-0.79701,0.00041,8.85532]
[1779555116074,21.75,75428.23,269.2,-0.79696,0.00041,8.8568]
[1779555119095,21.75,75430.17,269.2,-0.79616,0.00042,8.87779]
[1779555125139,21.75,75430.05,269.2,-0.79623,0.00042,8.87606]
[1779555132188,21.75,75430.16,269.2,-0.7962,0.00042,8.87679]
[1779555139238,21.74,75431.35,269.2,-0.79573,0.00042,8.88913]
[1779555145280,21.74,75432.0,269.2,-0.79549,0.00042,8.89532]
[1779555152329,21.74,75433.52,269.2,-0.79503,0.00042,8.90262]
[1779555153336,21.74,75435.42,269.2,-0.79424,0.00042,8.9232]
[1779555155350,21.74,75441.62,269.2,-0.79164,0.00042,8.99029]
[1779555156357,21.74,75445.18,269.2,-0.79015,0.00042,9.02864]
[1779555157364,21.74,75449.07,269.2,-0.78851,0.00042,9.07042]
[1779555159378,21.73,75454.38,269.2,-0.78627,0.00043,9.12704]
[1779555160385,21.73,75456.78,269.2,-0.78526,0.00043,9.15248]
[1779555165420,21.72,75458.06,269.2,-0.78479,0.00043,9.16429]
[1779555170456,21.72,75461.03,269.2,-0.78359,0.00043,9.19411]
[1779555175532,21.71,75457.7,269.2,-0.78511,0.00043,9.1562]
[1779555176522,21.71,75436.54,269.2,-0.7941,0.00042,8.92686]
[1779555177529,21.71,75435.9,269.2,-0.79437,0.00042,8.91975]
[1779555182564,21.7,75434.68,269.2,-0.79491,0.00042,8.90578]
[1779555185585,21.7,75430.77,269.2,-0.79655,0.00042,8.86274]
[1779555186592,21.7,75426.72,269.2,-0.79824,0.00041,8.81826]
[1779555191627,21.7,75426.49,269.2,-0.79836,0.00041,8.81512]
[1779555196662,21.7,75426.44,269.2,-0.7984,0.00041,8.81398]
[1779555201697,21.7,75425.25,269.2,-0.79892,0.00041,8.80039]
[1779555207739,21.69,75417.66,269.2,-0.80206,0.00041,8.71644]
[1779555208746,21.69,75411.81,269.2,-0.80445,0.00041,8.65199]
[1779555212774,21.7,75409.38,269.2,-0.80555,0.00041,8.61719]
[1779555217809,21.7,75407.2,269.2,-0.80641,0.0004,8.59369]
[1779555218816,21.7,75401.83,269.2,-0.80857,0.0004,8.5344]
[1779555223851,21.7,75402.0,269.2,-0.80848,0.0004,8.53689]
[1779555229893,21.7,75401.52,269.2,-0.80866,0.0004,8.53191]
[1779555232914,21.7,75399.29,269.2,-0.80955,0.0004,8.50738]
[1779555234928,21.7,75401.43,269.2,-0.80868,0.0004,8.53127]
[1779555240970,21.7,75400.48,269.2,-0.80905,0.0004,8.52112]
[1779555250033,21.7,75396.98,269.2,-0.81044,0.0004,8.48248]
[1779555255078,21.7,75397.05,269.2,-0.81044,0.0004,8.48242]
[1779555257092,21.7,75394.68,269.2,-0.8114,0.0004,8.45578]
[1779555258099,21.7,75393.09,269.2,-0.81204,0.0004,8.43789]
[1779555263134,21.7,75392.66,269.2,-0.81223,0.0004,8.43254]
[1779555268169,21.7,75393.25,269.2,-0.81202,0.0004,8.43849]
[1779555274213,21.69,75392.43,269.2,-0.81251,0.0004,8.42005]
[1779555278241,21.69,75389.84,269.2,-0.81359,0.0004,8.38974]
[1779555284283,21.68,75389.93,269.2,-0.81363,0.0004,8.3887]
[1779555285290,21.68,75387.34,269.2,-0.81466,0.00039,8.35951]
[1779555286296,21.68,75381.6,269.2,-0.81693,0.00039,8.29514]
[1779555295368,21.68,75381.37,269.2,-0.81705,0.00039,8.29159]
[1779555295419,21.67,75374.01,269.2,-0.81997,0.00039,8.20794]
[1779555296367,21.67,75372.2,269.2,-0.82067,0.00039,8.18768]
[1779555297478,21.67,75372.2,269.2,-0.82067,0.00039,8.18768]
[1779555297577,21.67,75372.5,269.2,-0.82056,0.00039,8.1908]
[1779555300868,21.67,75372.75,269.2,-0.82047,0.00039,8.19325]
[1779555300923,21.67,75372.75,269.2,-0.82047,0.00039,8.19325]
[1779555300972,21.67,75372.75,269.2,-0.82047,0.00039,8.19325]
[1779555301402,21.67,75370.02,269.2,-0.82153,0.00039,8.16268]
[1779555302409,21.67,75367.67,269.2,-0.82244,0.00038,8.13615]
[1779555305430,21.67,75372.38,269.2,-0.82063,0.00039,8.18878]
[1779555306437,21.67,75377.1,269.2,-0.8188,0.00039,8.2415]
[1779555311472,21.67,75379.47,269.2,-0.81791,0.00039,8.2671]
[1779555316508,21.66,75381.59,269.2,-0.81712,0.00039,8.28986]
[1779555321543,21.66,75382.72,269.2,-0.81671,0.00039,8.30144]
[1779555326578,21.66,75382.62,269.2,-0.81679,0.00039,8.29926]
[1779555331613,21.65,75382.21,269.2,-0.81712,0.00039,8.28531]
[1779555337655,21.65,75382.65,269.2,-0.81698,0.00039,8.28911]
[1779555342690,21.65,75382.42,269.2,-0.81711,0.00039,8.2856]
[1779555344704,21.65,75380.17,269.2,-0.818,0.00039,8.26006]
[1779555349739,21.64,75379.78,269.2,-0.81818,0.00039,8.25498]
[1779555351753,21.64,75381.34,269.2,-0.81758,0.00039,8.27211]
[1779555359809,21.64,75380.59,269.2,-0.81792,0.00039,8.26234]
[1779555361823,21.64,75384.14,269.2,-0.81654,0.00039,8.30173]
[1779555362830,21.64,75389.4,269.2,-0.81448,0.0004,8.36034]
[1779555365475,21.64,75389.48,269.2,-0.81445,0.0004,8.36099]
[1779555369472,21.63,75391.27,269.2,-0.81378,0.0004,8.37994]
[1779555375921,21.62,75391.01,269.2,-0.81397,0.0004,8.37476]
[1779555380956,21.62,75390.84,269.2,-0.81409,0.0004,8.37136]
[1779555385991,21.61,75387.55,269.2,-0.81544,0.00039,8.33306]
[1779555386998,21.61,75385.7,269.2,-0.81618,0.00039,8.31211]
[1779555392032,21.61,75386.69,269.2,-0.81597,0.00039,8.31364]
[1779555397473,21.61,75386.03,269.2,-0.81626,0.00039,8.30532]
[1779555403110,21.6,75386.4,269.2,-0.81617,0.00039,8.30784]
[1779555408145,21.6,75386.53,269.2,-0.81616,0.00039,8.30814]
[1779555413180,21.59,75386.49,269.2,-0.81622,0.00039,8.30657]
[1779555419222,21.59,75386.83,269.2,-0.81613,0.00039,8.30904]
[1779555422243,21.59,75388.6,269.2,-0.81546,0.0004,8.32818]
[1779555428285,21.58,75388.85,269.2,-0.81541,0.0004,8.32946]
[1779555438355,21.58,75389.22,269.2,-0.81536,0.0004,8.33108]
[1779555443390,21.57,75392.85,269.2,-0.81396,0.0004,8.37048]
[1779555444396,21.57,75394.89,269.2,-0.81316,0.0004,8.39306]
[1779555449433,21.57,75395.1,269.2,-0.81313,0.0004,8.39379]
[1779555454468,21.56,75395.08,269.2,-0.81333,0.0004,8.3836]
[1779555459503,21.56,75395.05,269.2,-0.8134,0.0004,8.38172]
[1779555465532,21.55,75395.27,269.2,-0.81336,0.0004,8.38297]
[1779555467675,21.55,75395.2,269.2,-0.81341,0.0004,8.38157]
[1779555469499,21.55,75395.2,269.2,-0.81342,0.0004,8.38116]
[1779555469580,21.55,75395.2,269.2,-0.81343,0.0004,8.38091]
[1779555472356,21.55,75395.2,269.2,-0.81343,0.0004,8.38091]
[1779555477630,21.54,75395.28,269.2,-0.81346,0.0004,8.3802]
[1779555482665,21.54,75395.31,269.2,-0.81349,0.0004,8.37935]
[1779555488707,21.53,75395.5,269.2,-0.81348,0.0004,8.3797]
[1779555495756,21.53,75397.13,269.2,-0.8129,0.0004,8.39588]
[1779555497770,21.52,75396.77,269.2,-0.81307,0.0004,8.39122]
[1779555498777,21.52,75397.23,269.2,-0.81289,0.0004,8.39607]
[1779555500791,21.52,75396.99,269.2,-0.81301,0.0004,8.39276]
[1779555501798,21.52,75397.12,269.2,-0.81297,0.0004,8.39391]
[1779555502805,21.52,75397.37,269.2,-0.81288,0.0004,8.39641]
[1779555503812,21.52,75397.25,269.2,-0.81294,0.0004,8.39475]
[1779555506833,21.52,75397.14,269.2,-0.81302,0.0004,8.3926]
[1779555508847,21.51,75397.2,269.2,-0.81302,0.0004,8.39267]
[1779555511868,21.51,75397.11,269.2,-0.81322,0.0004,8.38239]
[1779555512875,21.51,75397.47,269.2,-0.81308,0.0004,8.38614]
[1779555513895,21.51,75397.08,269.2,-0.81325,0.0004,8.38146]
[1779555514910,21.51,75397.75,269.2,-0.81299,0.0004,8.38869]
[1779555515917,21.51,75404.93,269.2,-0.81012,0.0004,8.46885]
[1779555516923,21.51,75404.02,269.2,-0.8105,0.0004,8.45827]
[1779555521959,21.5,75404.85,269.2,-0.81023,0.0004,8.46571]
[1779555522966,21.5,75398.24,269.2,-0.8129,0.0004,8.39124]
[1779555523973,21.5,75394.07,269.2,-0.81458,0.0004,8.34412]
[1779555525987,21.5,75396.6,269.2,-0.81359,0.0004,8.37208]
[1779555526995,21.49,75397.96,269.2,-0.81305,0.0004,8.38708]
[1779555528001,21.49,75399.71,269.2,-0.81236,0.0004,8.40643]
[1779555529007,21.49,75399.95,269.2,-0.81228,0.0004,8.40882]
[1779555530956,21.49,75399.55,269.2,-0.81246,0.0004,8.40372]
[1779555531022,21.49,75399.18,269.2,-0.81261,0.0004,8.39957]
[1779555532029,21.49,75398.96,269.2,-0.81271,0.0004,8.3968]
[1779555536999,21.49,75398.96,269.2,-0.81271,0.0004,8.3968]
[1779555537870,21.49,75398.96,269.2,-0.81271,0.0004,8.3968]
[1779555537953,21.48,75393.05,269.2,-0.81513,0.0004,8.3287]
[1779555538071,21.48,75383.34,269.2,-0.81897,0.00039,8.21931]
[1779555539078,21.48,75385.1,269.2,-0.81828,0.00039,8.23908]
[1779555547138,21.48,75385.1,269.2,-0.8183,0.00039,8.23837]
[1779555552173,21.48,75371.23,269.2,-0.82372,0.00039,8.08135]
[1779555553180,21.48,75369.14,269.2,-0.82452,0.00039,8.05783]
[1779555559222,21.48,75370.76,269.2,-0.82387,0.00039,8.07705]
[1779555564257,21.49,75372.33,269.2,-0.82324,0.00039,8.09532]
[1779555567329,21.49,75359.02,269.2,-0.82834,0.00038,7.94483]
[1779555568285,21.49,75353.96,269.2,-0.83025,0.00038,7.88769]
[1779555573321,21.49,75353.07,269.2,-0.83066,0.00038,7.87074]
[1779555579363,21.5,75356.35,269.2,-0.82936,0.00038,7.90977]
[1779555580370,21.5,75359.36,269.2,-0.82821,0.00038,7.94416]
[1779555581377,21.5,75361.32,269.2,-0.82746,0.00038,7.96659]
[1779555583392,21.5,75359.37,269.2,-0.82819,0.00038,7.94491]
[1779555584398,21.5,75351.28,269.2,-0.83124,0.00038,7.85344]
[1779555585405,21.5,75352.79,269.2,-0.83066,0.00038,7.8709]
[1779555588426,21.5,75354.34,269.2,-0.83004,0.00038,7.88942]
[1779555589433,21.51,75361.27,269.2,-0.8274,0.00038,7.96822]
[1779555590440,21.51,75363.37,269.2,-0.8266,0.00038,7.99219]
[1779555591447,21.51,75365.28,269.2,-0.82586,0.00038,8.01396]
[1779555596482,21.51,75359.61,269.2,-0.828,0.00038,7.95058]
[1779555601517,21.51,75362.98,269.2,-0.82668,0.00038,7.98978]
[1779555603531,21.51,75370.07,269.2,-0.82395,0.00039,8.07025]
[1779555604538,21.51,75371.68,269.2,-0.82332,0.00039,8.08862]
[1779555605545,21.51,75366.21,269.2,-0.82542,0.00038,8.02689]
[1779555607559,21.51,75371.58,269.2,-0.82335,0.00039,8.0878]
[1779555612641,21.52,75372.66,269.2,-0.82291,0.00039,8.1004]
[1779555615662,21.52,75374.36,269.2,-0.82225,0.00039,8.11976]
[1779555620696,21.52,75373.84,269.2,-0.82245,0.00039,8.11406]
[1779555622711,21.52,75375.55,269.2,-0.82178,0.00039,8.13343]
[1779555627918,21.52,75375.79,269.2,-0.82168,0.00039,8.13623]
[1779555627946,21.52,75381.69,269.2,-0.81937,0.00039,8.20295]
[1779555628753,21.52,75385.99,269.2,-0.81768,0.00039,8.25146]
[1779555630767,21.52,75391.38,269.2,-0.81555,0.0004,8.31213]
[1779555632781,21.52,75386.0,269.2,-0.81781,0.00039,8.24309]
[1779555636809,21.52,75389.95,269.2,-0.81625,0.0004,8.28767]
[1779555637816,21.52,75391.83,269.2,-0.81551,0.0004,8.30866]
[1779555639128,21.52,75394.44,269.2,-0.81447,0.0004,8.33782]
[1779555639830,21.52,75397.87,269.2,-0.81311,0.0004,8.37612]
[1779555640837,21.52,75400.12,269.2,-0.81222,0.0004,8.40111]
[1779555641844,21.52,75403.2,269.2,-0.81098,0.0004,8.43547]
[1779555642851,21.51,75404.08,269.2,-0.81064,0.0004,8.44501]
[1779555643858,21.51,75406.81,269.2,-0.80955,0.00041,8.47522]
[1779555644805,21.51,75406.81,269.2,-0.80955,0.00041,8.47522]
[1779555644866,21.51,75407.62,269.2,-0.80923,0.00041,8.48392]
[1779555649900,21.51,75408.45,269.2,-0.80895,0.00041,8.49174]
[1779555651914,21.51,75406.29,269.2,-0.80985,0.0004,8.46685]
[1779555656949,21.5,75402.66,269.2,-0.81138,0.0004,8.42454]
[1779555659969,21.5,75404.49,269.2,-0.81067,0.0004,8.44412]
[1779555660977,21.5,75400.88,269.2,-0.81214,0.0004,8.40326]
[1779555661984,21.49,75397.56,269.2,-0.81349,0.0004,8.36565]
[1779555667020,21.49,75397.81,269.2,-0.81344,0.0004,8.36694]
[1779555670043,21.49,75400.17,269.2,-0.81253,0.0004,8.39254]
[1779555671049,21.49,75402.83,269.2,-0.81147,0.0004,8.42205]
[1779555674835,21.48,75404.24,269.2,-0.81094,0.0004,8.43676]
[1779555679105,21.48,75402.35,269.2,-0.81177,0.0004,8.41366]
[1779555681121,21.47,75406.95,269.2,-0.80994,0.00041,8.46459]
[1779555685149,21.47,75409.08,269.2,-0.80913,0.00041,8.48685]
[1779555686156,21.47,75417.02,269.2,-0.8059,0.00041,8.57526]
[1779555688169,21.46,75418.61,269.2,-0.80528,0.00041,8.59203]
[1779555691195,21.46,75430.96,269.2,-0.80035,0.00042,8.71971]
[1779555692202,21.46,75429.04,269.2,-0.80117,0.00042,8.69777]
[1779555697237,21.45,75430.43,269.2,-0.80068,0.00042,8.71089]
[1779555702272,21.44,75429.96,269.2,-0.80094,0.00042,8.70417]
[1779555703279,21.44,75425.02,269.2,-0.803,0.00041,8.6489]
[1779555708314,21.44,75423.9,269.2,-0.80351,0.00041,8.63539]
[1779555714356,21.43,75423.91,269.2,-0.80359,0.00041,8.63321]
[1779555715363,21.43,75428.87,269.2,-0.80155,0.00042,8.68795]
[1779555721404,21.42,75429.98,269.2,-0.8012,0.00042,8.6971]
[1779555722412,21.42,75427.77,269.2,-0.80214,0.00042,8.67223]
[1779555727447,21.41,75427.46,269.2,-0.80232,0.00042,8.66734]
[1779555729461,21.41,75424.4,269.2,-0.80361,0.00041,8.63259]
[1779555734496,21.41,75423.03,269.2,-0.80423,0.00041,8.61606]
[1779555738094,21.4,75422.69,269.2,-0.80441,0.00041,8.61121]
[1779555738146,21.4,75430.4,269.2,-0.80124,0.00042,8.69615]
[1779555738524,21.4,75435.9,269.2,-0.79894,0.00042,8.75735]
[1779555739531,21.4,75438.26,269.2,-0.79796,0.00042,8.78296]
[1779555740537,21.4,75438.64,269.2,-0.79782,0.00042,8.78679]
[1779555741544,21.4,75438.3,269.2,-0.79798,0.00042,8.78262]
[1779555744565,21.39,75433.51,269.2,-0.80004,0.00042,8.7282]
[1779555745573,21.39,75423.58,269.2,-0.80419,0.00041,8.61707]
[1779555746580,21.39,75421.01,269.2,-0.80526,0.00041,8.58811]
[1779555752622,21.38,75420.92,269.2,-0.80553,0.00041,8.57623]
[1779555757657,21.37,75419.89,269.2,-0.80605,0.00041,8.562]
[1779555762692,21.36,75420.45,269.2,-0.80592,0.00041,8.56568]
[1779555767727,21.35,75421.97,269.2,-0.80539,0.00041,8.5801]
[1779555773769,21.34,75423.25,269.2,-0.80498,0.00041,8.59112]
[1779555774776,21.34,75419.06,269.2,-0.80674,0.00041,8.54349]
[1779555775783,21.34,75415.43,269.2,-0.80825,0.00041,8.50207]
[1779555784846,21.33,75413.97,269.2,-0.80901,0.00041,8.48132]
[1779555789883,21.32,75412.19,269.2,-0.80984,0.00041,8.45849]
[1779555790890,21.32,75407.2,269.2,-0.81187,0.00041,8.40212]
[1779555792228,21.32,75407.2,269.2,-0.81187,0.00041,8.40212]
[1779555791897,21.31,75401.49,269.2,-0.81421,0.0004,8.33666]
[1779555794918,21.31,75399.55,269.2,-0.81502,0.0004,8.31382]
[1779555795925,21.31,75395.2,269.2,-0.81678,0.0004,8.26419]
[1779555797153,21.31,75395.2,269.2,-0.81678,0.0004,8.26419]
[1779555797254,21.31,75390.53,269.2,-0.81864,0.0004,8.21093]
[1779555797940,21.31,75387.72,269.2,-0.81976,0.0004,8.17883]
[1779555802974,21.31,75386.35,269.2,-0.82032,0.00039,8.16282]
[1779555808015,21.31,75382.1,269.2,-0.822,0.00039,8.1141]
[1779555809019,21.31,75379.52,269.2,-0.82302,0.00039,8.08468]
[1779555810026,21.31,75373.28,269.2,-0.82545,0.00039,8.01352]
[1779555814054,21.31,75375.02,269.2,-0.8249,0.00039,8.02501]
[1779555816068,21.31,75377.19,269.2,-0.82405,0.00039,8.05016]
[1779555821103,21.31,75377.95,269.2,-0.82372,0.00039,8.05956]
[1779555828152,21.31,75377.87,269.2,-0.82372,0.00039,8.05963]
[1779555831173,21.32,75380.31,269.2,-0.82275,0.00039,8.08788]
[1779555833187,21.32,75382.18,269.2,-0.82201,0.00039,8.10941]
[1779555838222,21.32,75382.42,269.2,-0.8219,0.00039,8.11261]
[1779555843257,21.32,75382.48,269.2,-0.82186,0.00039,8.11379]
[1779555845272,21.32,75380.69,269.2,-0.82255,0.00039,8.09362]
[1779555850309,21.32,75381.03,269.2,-0.8224,0.00039,8.09815]
[1779555855348,21.32,75379.09,269.2,-0.82313,0.00039,8.07674]
[1779555856353,21.32,75369.14,269.2,-0.827,0.00039,7.96331]
[1779555857360,21.32,75367.67,269.2,-0.82755,0.00038,7.94684]
[1779555862395,21.33,75370.62,269.2,-0.82636,0.00039,7.98214]
[1779555864409,21.33,75368.46,269.2,-0.82717,0.00039,7.95805]
[1779555869444,21.34,75368.09,269.2,-0.82727,0.00039,7.95528]
[1779555878507,21.34,75368.7,269.2,-0.82708,0.00039,7.95633]
[1779555883546,21.35,75367.81,269.2,-0.82738,0.00038,7.9475]
[1779555885560,21.35,75366.07,269.2,-0.82803,0.00038,7.92818]
[1779555891147,21.35,75365.73,269.2,-0.82812,0.00038,7.92546]
[1779555891602,21.35,75357.25,269.2,-0.83134,0.00038,7.82927]
[1779555892609,21.35,75353.25,269.2,-0.83284,0.00038,7.78378]
[1779555897644,21.36,75353.81,269.2,-0.83255,0.00038,7.79256]
[1779555901672,21.37,75356.38,269.2,-0.83152,0.00038,7.82374]
[1779555902679,21.37,75359.08,269.2,-0.83048,0.00038,7.85496]
[1779555907713,21.37,75360.42,269.2,-0.82991,0.00038,7.87204]
[1779555909728,21.38,75363.08,269.2,-0.82887,0.00038,7.90302]
[1779555912749,21.38,75369.72,269.2,-0.82629,0.00039,7.97952]
[1779555913755,21.38,75375.14,269.2,-0.82419,0.00039,8.04137]
[1779555916777,21.38,75373.23,269.2,-0.82492,0.00039,8.01997]
[1779555921812,21.38,75372.2,269.2,-0.82529,0.00039,8.00902]
[1779555924833,21.38,75373.79,269.2,-0.82466,0.00039,8.02754]
[1779555926846,21.38,75375.84,269.2,-0.82385,0.00039,8.05109]
[1779555931883,21.38,75376.65,269.2,-0.82366,0.00039,8.05226]
[1779555936918,21.39,75375.77,269.2,-0.82399,0.00039,8.04257]
[1779555939939,21.39,75373.23,269.2,-0.82497,0.00039,8.01394]
[1779555944974,21.38,75372.55,269.2,-0.82526,0.00039,8.00544]
[1779555950009,21.38,75372.57,269.2,-0.82528,0.00039,8.00496]
[1779555952023,21.38,75376.37,269.2,-0.82381,0.00039,8.04788]
[1779555953032,21.38,75378.74,269.2,-0.82288,0.00039,8.07506]
[1779555955365,21.38,75378.58,269.2,-0.82294,0.00039,8.07324]
[1779555962094,21.38,75379.47,269.2,-0.82257,0.00039,8.084]
[1779555966930,21.38,75380.54,269.2,-0.82214,0.00039,8.09633]
[1779555977199,21.39,75380.08,269.2,-0.82231,0.00039,8.09153]
[1779555983241,21.39,75379.2,269.2,-0.82264,0.00039,8.08205]
[1779555990292,21.39,75379.51,269.2,-0.82249,0.00039,8.08624]
[1779555992307,21.39,75377.22,269.2,-0.82351,0.00039,8.05202]
[1779555994321,21.39,75375.54,269.2,-0.82416,0.00039,8.03323]
[1779555997342,21.39,75373.82,269.2,-0.82481,0.00039,8.01421]
[1779556002377,21.4,75372.59,269.2,-0.82525,0.00039,8.00119]
[1779556007412,21.4,75371.88,269.2,-0.82549,0.00039,7.99421]
[1779556012447,21.4,75371.83,269.2,-0.82547,0.00039,7.99474]
[1779556017486,21.41,75371.34,269.2,-0.82562,0.00039,7.99025]
[1779556022521,21.41,75371.12,269.2,-0.82567,0.00039,7.98882]
[1779556027556,21.41,75372.04,269.2,-0.82528,0.00039,8.0003]
[1779556035612,21.42,75371.33,269.2,-0.8255,0.00039,7.99382]
[1779556042661,21.42,75370.55,269.2,-0.82576,0.00039,7.98629]
[1779556048703,21.42,75365.36,269.2,-0.82773,0.00038,7.92812]
[1779556049711,21.42,75359.21,269.2,-0.83007,0.00038,7.85839]
[1779556054745,21.43,75359.79,269.2,-0.82994,0.00038,7.85791]
[1779556059780,21.43,75358.67,269.2,-0.83032,0.00038,7.84646]
[1779556061793,21.43,75364.95,269.2,-0.82791,0.00038,7.91835]
[1779556063808,21.43,75366.57,269.2,-0.82728,0.00038,7.93704]
[1779556068843,21.44,75365.31,269.2,-0.82773,0.00038,7.92355]
[1779556073878,21.44,75366.01,269.2,-0.82743,0.00038,7.93239]
[1779556076899,21.44,75368.26,269.2,-0.82655,0.00039,7.95842]
[1779556081934,21.44,75369.15,269.2,-0.82619,0.00039,7.96908]
[1779556086969,21.44,75370.21,269.2,-0.82576,0.00039,7.98158]
[1779556087977,21.44,75374.31,269.2,-0.82417,0.00039,8.02815]
[1779556088983,21.44,75376.66,269.2,-0.82326,0.00039,8.0548]
[1779556092005,21.44,75378.92,269.2,-0.82238,0.00039,8.08033]
[1779556093011,21.44,75381.77,269.2,-0.82127,0.00039,8.11255]
[1779556095025,21.44,75384.25,269.2,-0.8203,0.00039,8.14042]
[1779556097039,21.44,75386.31,269.2,-0.8195,0.00039,8.16345]
[1779556101068,21.44,75388.45,269.2,-0.81867,0.0004,8.18702]
[1779556107110,21.44,75387.92,269.2,-0.81891,0.0004,8.18011]
[1779556112145,21.44,75387.75,269.2,-0.81914,0.0004,8.16912]
[1779556117181,21.43,75389.91,269.2,-0.8183,0.0004,8.19305]
[1779556120202,21.43,75396.23,269.2,-0.81579,0.0004,8.26411]
[1779556121209,21.43,75400.12,269.2,-0.81424,0.0004,8.30787]
[1779556122427,21.43,75402.41,269.2,-0.81333,0.0004,8.33321]
[1779556126403,21.43,75403.09,269.2,-0.81308,0.0004,8.34029]
[1779556132285,21.42,75404.34,269.2,-0.81266,0.0004,8.35186]
[1779556137321,21.42,75405.41,269.2,-0.81229,0.00041,8.3622]
[1779556142558,21.41,75405.32,269.2,-0.81238,0.00041,8.35981]
[1779556152426,21.4,75404.75,269.2,-0.81275,0.0004,8.34957]
[1779556157461,21.39,75405.2,269.2,-0.81263,0.00041,8.35294]
[1779556160224,21.39,75405.2,269.2,-0.81263,0.00041,8.35294]
[1779556160473,21.39,75405.2,269.2,-0.81263,0.00041,8.35294]
[1779556167531,21.38,75405.41,269.2,-0.81267,0.00041,8.35185]
[1779556173572,21.38,75405.42,269.2,-0.81287,0.00041,8.34147]
[1779556178609,21.37,75405.91,269.2,-0.81274,0.00041,8.34531]
[1779556184656,21.36,75404.84,269.2,-0.81324,0.00041,8.3312]
[1779556189690,21.36,75404.8,269.2,-0.81332,0.00041,8.32912]
[1779556197746,21.35,75404.24,269.2,-0.81364,0.0004,8.3202]
[1779556202781,21.35,75404.36,269.2,-0.81364,0.0004,8.32008]
[1779556207816,21.34,75399.53,269.2,-0.81565,0.0004,8.26395]
[1779556208823,21.34,75393.98,269.2,-0.81788,0.0004,8.2008]
[1779556209830,21.34,75389.89,269.2,-0.81951,0.0004,8.15422]
[1779556211521,21.34,75389.89,269.2,-0.81951,0.0004,8.15422]
[1779556212851,21.34,75381.23,269.2,-0.82294,0.00039,8.05552]
[1779556217886,21.34,75381.18,269.2,-0.82295,0.00039,8.05523]
[1779556219901,21.34,75384.96,269.2,-0.82146,0.00039,8.09837]
[1779556220907,21.34,75388.1,269.2,-0.82021,0.0004,8.13409]
[1779556223928,21.34,75384.35,269.2,-0.8217,0.00039,8.09137]
[1779556224935,21.34,75381.88,269.2,-0.82267,0.00039,8.06331]
[1779556229971,21.34,75381.99,269.2,-0.82261,0.00039,8.06487]
[1779556234626,21.34,75382.32,269.2,-0.82261,0.00039,8.0605]
[1779556242054,21.34,75381.63,269.2,-0.82285,0.00039,8.05356]
[1779556250110,21.35,75381.71,269.2,-0.82279,0.00039,8.05537]
[1779556260180,21.35,75381.66,269.2,-0.82277,0.00039,8.05599]
[1779556265214,21.35,75381.71,269.2,-0.82272,0.00039,8.05716]
[1779556272474,21.35,75381.65,269.2,-0.82273,0.00039,8.05694]
[1779556277299,21.36,75375.59,269.2,-0.82507,0.00039,7.98891]
[1779556278529,21.36,75375.59,269.2,-0.82507,0.00039,7.98891]
[1779556278619,21.36,75370.15,269.2,-0.82717,0.00039,7.92727]
[1779556281339,21.36,75367.03,269.2,-0.82835,0.00038,7.89228]
[1779556282792,21.36,75367.03,269.2,-0.82835,0.00038,7.89228]
[1779556288376,21.37,75366.17,269.2,-0.82861,0.00038,7.88456]
[1779556293412,21.37,75366.25,269.2,-0.82867,0.00038,7.87846]
[1779556298447,21.38,75366.12,269.2,-0.82866,0.00038,7.87868]
[1779556302475,21.38,75360.92,269.2,-0.83061,0.00038,7.82049]
[1779556303482,21.38,75357.64,269.2,-0.83185,0.00038,7.78343]
[1779556309524,21.39,75357.3,269.2,-0.8319,0.00038,7.78183]
[1779556312544,21.39,75353.73,269.2,-0.83321,0.00038,7.74224]
[1779556319594,21.4,75353.07,269.2,-0.83337,0.00038,7.73761]
[1779556324629,21.4,75353.11,269.2,-0.83328,0.00038,7.74009]
[1779556329664,21.41,75353.09,269.2,-0.83322,0.00038,7.74183]
[1779556334699,21.42,75352.72,269.2,-0.8333,0.00038,7.73955]
[1779556339734,21.42,75352.14,269.2,-0.83345,0.00038,7.73486]
[1779556341748,21.42,75348.56,269.2,-0.83477,0.00037,7.69505]
[1779556343762,21.43,75346.5,269.2,-0.8355,0.00037,7.67267]
[1779556348797,21.44,75347.19,269.2,-0.83515,0.00037,7.68334]
[1779556352825,21.44,75350.03,269.2,-0.83415,0.00038,7.70937]
[1779556357860,21.45,75350.06,269.2,-0.83405,0.00038,7.71228]
[1779556362899,21.46,75349.98,269.2,-0.834,0.00038,7.71393]
[1779556363906,21.46,75352.18,269.2,-0.83316,0.00038,7.73945]
[1779556364913,21.46,75353.78,269.2,-0.83254,0.00038,7.75811]
[1779556367934,21.46,75351.87,269.2,-0.83321,0.00038,7.73779]
[1779556372970,21.47,75352.37,269.2,-0.83294,0.00038,7.74585]
[1779556378004,21.48,75353.24,269.2,-0.83254,0.00038,7.75806]
[1779556383043,21.48,75354.72,269.2,-0.83191,0.00038,7.77702]
[1779556386064,21.49,75358.32,269.2,-0.8305,0.00038,7.8191]
[1779556387071,21.49,75361.63,269.2,-0.82923,0.00038,7.85699]
[1779556389085,21.49,75359.62,269.2,-0.82997,0.00038,7.83483]
[1779556394120,21.5,75360.38,269.2,-0.82963,0.00038,7.84506]
[1779556399155,21.5,75365.25,269.2,-0.82771,0.00038,7.90198]
[1779556403183,21.51,75367.82,269.2,-0.82666,0.00038,7.93276]
[1779556408218,21.51,75367.87,269.2,-0.82659,0.00038,7.93485]
[1779556413252,21.51,75368.19,269.2,-0.82656,0.00039,7.93138]
[1779556419294,21.52,75367.73,269.2,-0.82666,0.00038,7.92835]
[1779556424330,21.53,75367.75,269.2,-0.82659,0.00038,7.93045]
[1779556430372,21.53,75367.53,269.2,-0.8266,0.00038,7.93017]
[1779556435407,21.54,75367.85,269.2,-0.82641,0.00038,7.9356]
[1779556440442,21.54,75367.85,269.2,-0.82638,0.00038,7.93656]
[1779556442455,21.54,75369.87,269.2,-0.82559,0.00039,7.95977]
[1779556446484,21.55,75373.18,269.2,-0.82428,0.00039,7.99802]
[1779556448498,21.55,75376.05,269.2,-0.82315,0.00039,8.03076]
[1779556453533,21.55,75376.74,269.2,-0.82285,0.00039,8.03933]
[1779556458568,21.55,75376.26,269.2,-0.82301,0.00039,8.03472]
[1779556465617,21.55,75376.62,269.2,-0.82284,0.00039,8.03973]
[1779556472666,21.56,75376.28,269.2,-0.82308,0.00039,8.02825]
[1779556477701,21.56,75376.16,269.2,-0.82311,0.00039,8.02748]
[1779556482736,21.56,75375.67,269.2,-0.82329,0.00039,8.02227]
[1779556490581,21.56,75375.76,269.2,-0.82325,0.00039,8.02334]
[1779556492806,21.56,75378.27,269.2,-0.82225,0.00039,8.05212]
[1779556497841,21.56,75378.95,269.2,-0.82198,0.00039,8.0601]
[1779556502876,21.56,75380.6,269.2,-0.82131,0.00039,8.07919]
[1779556503883,21.56,75383.17,269.2,-0.8203,0.00039,8.10818]
[1779556504890,21.56,75388.6,269.2,-0.81816,0.0004,8.16926]
[1779556506301,21.56,75388.66,269.2,-0.81814,0.0004,8.1699]
[1779556511939,21.56,75391.57,269.2,-0.81699,0.0004,8.20247]
[1779556516974,21.56,75393.87,269.2,-0.81608,0.0004,8.22805]
[1779556521006,21.56,75388.82,269.2,-0.8181,0.0004,8.17105]
[1779556526037,21.56,75389.73,269.2,-0.81775,0.0004,8.18081]
[1779556528051,21.56,75391.84,269.2,-0.81692,0.0004,8.20431]
[1779556530065,21.56,75396.22,269.2,-0.81518,0.0004,8.25332]
[1779556534093,21.56,75398.4,269.2,-0.81446,0.0004,8.26885]
[1779556539128,21.56,75398.71,269.2,-0.81436,0.0004,8.27165]
[1779556545170,21.55,75399.06,269.2,-0.81425,0.0004,8.27477]
[1779556550205,21.55,75399.88,269.2,-0.81394,0.0004,8.28325]
[1779556556247,21.55,75399.95,269.2,-0.81394,0.0004,8.28329]
[1779556561284,21.55,75400.12,269.2,-0.81389,0.0004,8.28478]
[1779556567323,21.55,75400.32,269.2,-0.81383,0.0004,8.28645]
[1779556572358,21.54,75401.03,269.2,-0.81356,0.0004,8.2939]
[1779556578346,21.54,75401.03,269.2,-0.81356,0.0004,8.2939]
[1779556578376,21.54,75401.03,269.2,-0.81356,0.0004,8.2939]
[1779556578401,21.54,75411.43,269.2,-0.80937,0.00041,8.40953]
[1779556579408,21.54,75415.97,269.2,-0.80752,0.00041,8.45992]
[1779556581779,21.54,75417.63,269.2,-0.80686,0.00041,8.47775]
[1779556587463,21.54,75419.0,269.2,-0.80631,0.00041,8.4928]
[1779556592498,21.54,75420.7,269.2,-0.80575,0.00041,8.503]
[1779556597534,21.54,75421.12,269.2,-0.80559,0.00041,8.50739]
[1779556598541,21.54,75422.86,269.2,-0.80487,0.00041,8.52669]
[1779556603576,21.54,75423.29,269.2,-0.80471,0.00041,8.53106]
[1779556608611,21.53,75423.65,269.2,-0.80458,0.00041,8.53457]
[1779556613646,21.53,75424.5,269.2,-0.80425,0.00042,8.54349]
[1779556621701,21.53,75423.26,269.2,-0.80479,0.00041,8.52879]
[1779556622709,21.53,75421.26,269.2,-0.80563,0.00041,8.50643]
[1779556628033,21.53,75421.22,269.2,-0.80565,0.00041,8.50572]
[1779556635800,21.52,75420.94,269.2,-0.8058,0.00041,8.50178]
[1779556636807,21.52,75419.0,269.2,-0.8066,0.00041,8.48009]
[1779556642849,21.52,75417.95,269.2,-0.80704,0.00041,8.46817]
[1779556647884,21.52,75417.86,269.2,-0.80708,0.00041,8.46707]
[1779556652919,21.52,75415.31,269.2,-0.80828,0.00041,8.42983]
[1779556653926,21.52,75413.56,269.2,-0.80901,0.00041,8.41003]
[1779556658961,21.52,75406.94,269.2,-0.81173,0.00041,8.33527]
[1779556660078,21.52,75395.43,269.2,-0.81637,0.0004,8.20611]
[1779556660975,21.52,75393.3,269.2,-0.81722,0.0004,8.18231]
[1779556668024,21.53,75394.06,269.2,-0.81683,0.0004,8.19323]
[1779556672054,21.53,75392.38,269.2,-0.81745,0.0004,8.17567]
[1779556674068,21.53,75389.54,269.2,-0.81856,0.0004,8.14429]
[1779556679103,21.54,75387.22,269.2,-0.81943,0.0004,8.1194]
[1779556684138,21.54,75386.48,269.2,-0.81968,0.00039,8.11242]
[1779556685145,21.54,75381.59,269.2,-0.82159,0.00039,8.0578]
[1779556686152,21.54,75378.99,269.2,-0.82259,0.00039,8.02902]
[1779556686961,21.54,75378.99,269.2,-0.82259,0.00039,8.02902]
[1779556692193,21.55,75376.26,269.2,-0.82358,0.00039,8.00028]
[1779556692961,21.55,75376.26,269.2,-0.82358,0.00039,8.00028]
[1779556696222,21.55,75373.96,269.2,-0.82446,0.00039,7.9748]
[1779556699095,21.55,75373.46,269.2,-0.82465,0.00039,7.9693]
[1779556704278,21.56,75374.26,269.2,-0.8243,0.00039,7.97932]
[1779556708306,21.56,75376.34,269.2,-0.82348,0.00039,8.00325]
[1779556716364,21.56,75376.58,269.2,-0.82345,0.00039,7.99951]
[1779556722406,21.57,75376.53,269.2,-0.8234,0.00039,8.00098]
[1779556727441,21.57,75376.52,269.2,-0.82334,0.00039,8.00254]
[1779556732476,21.58,75377.38,269.2,-0.82295,0.00039,8.01385]
[1779556737511,21.58,75377.68,269.2,-0.82278,0.00039,8.01878]
[1779556742546,21.59,75376.44,269.2,-0.82321,0.00039,8.00634]
[1779556750621,21.6,75377.37,269.2,-0.82276,0.00039,8.01929]
[1779556752635,21.6,75381.62,269.2,-0.82108,0.00039,8.06765]
[1779556753642,21.6,75384.62,269.2,-0.81989,0.00039,8.10158]
[1779556760691,21.6,75385.27,269.2,-0.81959,0.00039,8.11022]
[1779556764719,21.61,75380.89,269.2,-0.82128,0.00039,8.0619]
[1779556766733,21.61,75378.76,269.2,-0.82209,0.00039,8.03855]
[1779556769085,21.61,75378.84,269.2,-0.82205,0.00039,8.03976]
[1779556775796,21.61,75379.18,269.2,-0.82199,0.00039,8.03694]
[1779556781838,21.62,75379.98,269.2,-0.82163,0.00039,8.04718]
[1779556786875,21.62,75380.05,269.2,-0.82157,0.00039,8.04902]
[1779556793922,21.63,75379.78,269.2,-0.82162,0.00039,8.04742]
[1779556798957,21.63,75379.92,269.2,-0.82153,0.00039,8.05021]
[1779556804000,21.63,75379.9,269.2,-0.8215,0.00039,8.05098]
[1779556809035,21.64,75379.78,269.2,-0.82151,0.00039,8.0506]
[1779556819106,21.64,75379.78,269.2,-0.82144,0.00039,8.05252]
[1779556825148,21.64,75374.76,269.2,-0.82338,0.00039,7.99677]
[1779556826155,21.64,75364.65,269.2,-0.82728,0.00038,7.88323]
[1779556827162,21.65,75363.77,269.2,-0.82761,0.00038,7.87356]
[1779556828169,21.65,75355.82,269.2,-0.83062,0.00038,7.78431]
[1779556829174,21.65,75355.82,269.2,-0.83062,0.00038,7.78431]
[1779556834211,21.65,75355.5,269.2,-0.83081,0.00038,7.77437]
[1779556841260,21.66,75355.81,269.2,-0.83061,0.00038,7.7803]
[1779556843274,21.66,75353.72,269.2,-0.83137,0.00038,7.75748]
[1779556849316,21.67,75353.38,269.2,-0.83143,0.00038,7.75592]
[1779556854351,21.68,75354.34,269.2,-0.83097,0.00038,7.76951]
[1779556859386,21.68,75354.49,269.2,-0.83084,0.00038,7.77342]
[1779556864421,21.69,75354.21,269.2,-0.83088,0.00038,7.77203]
[1779556865428,21.69,75363.99,269.2,-0.82716,0.00038,7.88222]
[1779556866435,21.69,75366.02,269.2,-0.82637,0.00038,7.90538]
[1779556871470,21.7,75365.55,269.2,-0.82648,0.00038,7.90191]
[1779556877514,21.7,75368.58,269.2,-0.82524,0.00039,7.9381]
[1779556878521,21.7,75370.57,269.2,-0.82446,0.00039,7.96073]
[1779556883556,21.71,75369.08,269.2,-0.82499,0.00039,7.94555]
[1779556889598,21.72,75369.41,269.2,-0.82479,0.00039,7.95113]
[1779556891612,21.72,75371.02,269.2,-0.82429,0.00039,7.96125]
[1779556896647,21.72,75372.0,269.2,-0.82387,0.00039,7.97332]
[1779556901683,21.72,75371.44,269.2,-0.82404,0.00039,7.96837]
[1779556906717,21.73,75368.83,269.2,-0.825,0.00039,7.9405]
[1779556907726,21.73,75363.84,269.2,-0.82691,0.00038,7.88472]
[1779556908762,21.73,75351.59,269.2,-0.83155,0.00038,7.74754]
[1779556909740,21.73,75350.57,269.2,-0.83193,0.00038,7.73645]
[1779556914775,21.74,75350.25,269.2,-0.83198,0.00038,7.73469]
[1779556919809,21.74,75350.08,269.2,-0.83197,0.00038,7.73506]
[1779556922831,21.75,75353.34,269.2,-0.8307,0.00038,7.773]
[1779556923838,21.75,75357.23,269.2,-0.82921,0.00038,7.81702]
[1779556924844,21.75,75358.91,269.2,-0.82856,0.00038,7.8362]
[1779556925852,21.75,75361.13,269.2,-0.82771,0.00038,7.8613]
[1779556926859,21.75,75364.36,269.2,-0.82646,0.00038,7.89786]
[1779556932901,21.76,75363.86,269.2,-0.82658,0.00038,7.89454]
[1779556937281,21.76,75360.2,269.2,-0.8279,0.00038,7.85557]
[1779556937936,21.76,75351.72,269.2,-0.83111,0.00038,7.76063]
[1779556938942,21.77,75350.2,269.2,-0.83167,0.00038,7.74386]
[1779556940957,21.77,75347.58,269.2,-0.83262,0.00037,7.71543]
[1779556941964,21.77,75338.26,269.2,-0.83607,0.00037,7.61139]
[1779556942970,21.77,75334.22,269.2,-0.83754,0.00037,7.56654]
[1779556943978,21.77,75339.42,269.2,-0.83561,0.00037,7.62542]
[1779556944985,21.77,75342.0,269.2,-0.83463,0.00037,7.65498]
[1779556948008,21.78,75343.71,269.2,-0.83394,0.00037,7.67573]
[1779556953043,21.79,75343.84,269.2,-0.83395,0.00037,7.67111]
[1779556958078,21.79,75345.04,269.2,-0.83342,0.00037,7.68699]
[1779556964120,21.81,75346.72,269.2,-0.83266,0.00037,7.70986]
[1779556969155,21.82,75347.79,269.2,-0.83216,0.00037,7.72485]
[1779556971168,21.82,75345.36,269.2,-0.83302,0.00037,7.69888]
[1779556972176,21.82,75343.81,269.2,-0.83358,0.00037,7.68218]
[1779556973182,21.82,75341.98,269.2,-0.83424,0.00037,7.66237]
[1779556976205,21.83,75337.03,269.2,-0.83602,0.00037,7.60851]
[1779556981239,21.84,75339.09,269.2,-0.83517,0.00037,7.63424]
[1779556987280,21.84,75338.69,269.2,-0.83521,0.00037,7.63279]
[1779556989294,21.85,75336.89,269.2,-0.83584,0.00037,7.61369]
[1779556994330,21.85,75337.73,269.2,-0.83545,0.00037,7.6256]
[1779557003393,21.87,75337.82,269.2,-0.83527,0.00037,7.63099]
[1779557008428,21.87,75337.79,269.2,-0.8352,0.00037,7.633]
[1779557016484,21.89,75338.61,269.2,-0.83492,0.00037,7.63732]
[1779557021519,21.89,75339.29,269.2,-0.83459,0.00037,7.64707]
[1779557032600,21.91,75340.59,269.2,-0.83396,0.00037,7.66619]
[1779557037634,21.91,75340.5,269.2,-0.83393,0.00037,7.66711]
[1779557042669,21.92,75340.07,269.2,-0.83402,0.00037,7.6643]
[1779557047705,21.92,75341.2,269.2,-0.83354,0.00037,7.67881]
[1779557052739,21.93,75341.17,269.2,-0.83349,0.00037,7.68034]
[1779557057774,21.94,75341.98,269.2,-0.83313,0.00037,7.69116]
[1779557062809,21.94,75346.89,269.2,-0.83123,0.00037,7.74767]
[1779557063816,21.94,75351.17,269.2,-0.82962,0.00038,7.7955]
[1779557067845,21.94,75354.19,269.2,-0.82846,0.00038,7.82988]
[1779557071872,21.95,75355.52,269.2,-0.82807,0.00038,7.83686]
[1779557076907,21.95,75357.03,269.2,-0.82745,0.00038,7.85506]
[1779557081942,21.96,75356.4,269.2,-0.82763,0.00038,7.84972]
[1779557086977,21.96,75357.63,269.2,-0.82711,0.00038,7.86499]
[1779557088991,21.96,75359.35,269.2,-0.82643,0.00038,7.88467]
[1779557094026,21.97,75359.03,269.2,-0.82653,0.00038,7.88188]
[1779557099060,21.97,75358.22,269.2,-0.82682,0.00038,7.87339]
[1779557104097,21.97,75359.04,269.2,-0.82649,0.00038,7.88298]
[1779557105104,21.97,75360.74,269.2,-0.82584,0.00038,7.90195]
[1779557109132,21.97,75362.4,269.2,-0.82519,0.00038,7.92076]
[1779557114167,21.97,75363.26,269.2,-0.82485,0.00038,7.93067]
[1779557119203,21.97,75361.47,269.2,-0.82552,0.00038,7.91117]
[1779557124237,21.97,75361.64,269.2,-0.82545,0.00038,7.91318]
[1779557130280,21.97,75361.63,269.2,-0.82546,0.00038,7.91314]
[1779557135315,21.97,75361.23,269.2,-0.82574,0.00038,7.90026]
[1779557140351,21.97,75361.4,269.2,-0.82568,0.00038,7.90223]
[1779557146393,21.97,75360.98,269.2,-0.82583,0.00038,7.89769]
[1779557152435,21.97,75361.34,269.2,-0.82569,0.00038,7.90177]
[1779557157470,21.97,75360.52,269.2,-0.826,0.00038,7.89276]
[1779557162505,21.98,75360.36,269.2,-0.82606,0.00038,7.89114]
[1779557167540,21.98,75360.08,269.2,-0.82616,0.00038,7.88822]
[1779557169554,21.98,75355.17,269.2,-0.82802,0.00038,7.83389]
[1779557175596,21.98,75354.86,269.2,-0.82811,0.00038,7.83106]
[1779557181638,21.98,75354.8,269.2,-0.82811,0.00038,7.83102]
[1779557187684,21.98,75354.9,269.2,-0.82806,0.00038,7.83272]
[1779557192719,21.98,75355.29,269.2,-0.82803,0.00038,7.82899]
[1779557197754,21.98,75355.24,269.2,-0.82803,0.00038,7.82895]
[1779557202789,21.99,75358.79,269.2,-0.82667,0.00038,7.86875]
[1779557208831,21.99,75359.65,269.2,-0.82634,0.00038,7.87851]
[1779557210847,21.99,75355.09,269.2,-0.82806,0.00038,7.82812]
[1779557211853,21.99,75353.17,269.2,-0.82878,0.00038,7.80696]
[1779557216887,21.99,75352.68,269.2,-0.82894,0.00038,7.8023]
[1779557221923,21.99,75352.78,269.2,-0.82887,0.00038,7.80431]
[1779557227965,22.0,75352.27,269.2,-0.82902,0.00038,7.79985]
[1779557234007,22.0,75350.64,269.2,-0.82959,0.00038,7.78308]
[1779557235014,22.0,75346.26,269.2,-0.83122,0.00037,7.7348]
[1779557240052,22.01,75345.09,269.2,-0.8316,0.00037,7.72335]
[1779557242066,22.01,75342.65,269.2,-0.83249,0.00037,7.69692]
[1779557247101,22.01,75344.44,269.2,-0.83177,0.00037,7.71835]
[1779557252136,22.02,75344.57,269.2,-0.83181,0.00037,7.71273]
[1779557257171,22.02,75344.77,269.2,-0.83169,0.00037,7.71644]
[1779557262206,22.03,75344.09,269.2,-0.83189,0.00037,7.71039]
[1779557267240,22.03,75345.05,269.2,-0.83148,0.00037,7.72253]
[1779557272276,22.04,75347.13,269.2,-0.83066,0.00037,7.74696]
[1779557277311,22.04,75347.5,269.2,-0.83047,0.00037,7.75235]
[1779557282346,22.04,75346.91,269.2,-0.83065,0.00037,7.74705]
[1779557284360,22.04,75351.78,269.2,-0.82881,0.00038,7.80138]
[1779557289395,22.05,75353.51,269.2,-0.82813,0.00038,7.82144]
[1779557295437,22.05,75354.45,269.2,-0.82774,0.00038,7.83285]
[1779557296444,22.05,75356.95,269.2,-0.82679,0.00038,7.86063]
[1779557301479,22.05,75357.8,269.2,-0.82644,0.00038,7.87081]
[1779557306514,22.06,75358.06,269.2,-0.82632,0.00038,7.87431]
[1779557311550,22.06,75358.04,269.2,-0.82644,0.00038,7.86621]
[1779557316585,22.06,75358.16,269.2,-0.82637,0.00038,7.86826]
[1779557320612,22.06,75360.13,269.2,-0.8256,0.00038,7.8906]
[1779557325648,22.06,75360.81,269.2,-0.82532,0.00038,7.89871]
[1779557328669,22.06,75363.44,269.2,-0.82431,0.00038,7.92801]
[1779557334711,22.07,75364.29,269.2,-0.82397,0.00038,7.93773]
[1779557337732,22.07,75365.81,269.2,-0.82339,0.00038,7.95463]
[1779557342767,22.07,75366.68,269.2,-0.82305,0.00038,7.96426]
[1779557348809,22.07,75366.62,269.2,-0.82308,0.00038,7.96355]
[1779557350823,22.07,75364.2,269.2,-0.82401,0.00038,7.93685]
[1779557355858,22.07,75364.76,269.2,-0.82379,0.00038,7.94301]
[1779557358404,22.07,75364.52,269.2,-0.82388,0.00038,7.94035]
[1779557358890,22.07,75379.77,269.2,-0.81799,0.00039,8.10805]
[1779557359744,22.07,75379.77,269.2,-0.81799,0.00039,8.10805]
[1779557359804,22.07,75379.77,269.2,-0.81799,0.00039,8.10805]
[1779557359886,22.07,75406.21,269.2,-0.8075,0.0004,8.3971]
[1779557360053,22.07,75406.21,269.2,-0.8075,0.0004,8.3971]
[1779557360893,22.07,75406.34,269.2,-0.80745,0.0004,8.39822]
[1779557361900,22.06,75407.93,269.2,-0.80682,0.0004,8.41522]
[1779557362766,22.06,75407.93,269.2,-0.80682,0.0004,8.41522]
[1779557367942,22.06,75407.31,269.2,-0.8071,0.0004,8.40779]
[1779557372977,22.06,75405.41,269.2,-0.80803,0.0004,8.37804]
[1779557373984,22.06,75398.55,269.2,-0.81079,0.0004,8.30299]
[1779557374991,22.06,75395.8,269.2,-0.8119,0.0004,8.2727]
[1779557375998,22.06,75393.01,269.2,-0.81302,0.0004,8.24197]
[1779557381036,22.05,75392.44,269.2,-0.81328,0.0004,8.23483]
[1779557386071,22.05,75392.75,269.2,-0.81321,0.0004,8.23656]
[1779557392113,22.04,75391.64,269.2,-0.8137,0.0004,8.22305]
[1779557394127,22.04,75395.06,269.2,-0.81236,0.0004,8.26015]
[1779557395134,22.04,75397.03,269.2,-0.81158,0.0004,8.28149]
[1779557400169,22.04,75397.05,269.2,-0.81161,0.0004,8.28057]
[1779557405204,22.03,75397.62,269.2,-0.81143,0.0004,8.28553]
[1779557407218,22.03,75400.31,269.2,-0.81038,0.0004,8.31415]
[1779557408225,22.03,75403.78,269.2,-0.80901,0.0004,8.35163]
[1779557411245,22.03,75408.09,269.2,-0.8073,0.00041,8.39772]
[1779557412253,22.03,75411.81,269.2,-0.8058,0.00041,8.43798]
[1779557417288,22.02,75411.49,269.2,-0.806,0.00041,8.43248]
[1779557420309,22.02,75405.3,269.2,-0.80856,0.0004,8.36382]
[1779557423330,22.01,75403.66,269.2,-0.80925,0.0004,8.34498]
[1779557427358,22.01,75412.07,269.2,-0.80591,0.00041,8.43506]
[1779557430379,22.0,75413.6,269.2,-0.80532,0.00041,8.45071]
[1779557435414,22.0,75413.65,269.2,-0.80547,0.00041,8.44201]
[1779557437428,22.0,75415.23,269.2,-0.80484,0.00041,8.4589]
[1779557445484,21.99,75415.51,269.2,-0.80478,0.00041,8.46054]
[1779557450519,21.99,75412.37,269.2,-0.80609,0.00041,8.42537]
[1779557451526,21.99,75410.29,269.2,-0.80695,0.00041,8.4025]
[1779557453540,21.99,75405.76,269.2,-0.80879,0.0004,8.35273]
[1779557454547,21.99,75403.4,269.2,-0.80976,0.0004,8.32656]
[1779557459582,21.98,75406.87,269.2,-0.80845,0.0004,8.3621]
[1779557460589,21.98,75409.02,269.2,-0.80759,0.00041,8.38514]
[1779557461596,21.98,75413.18,269.2,-0.80592,0.00041,8.43005]
[1779557463610,21.97,75415.28,269.2,-0.8051,0.00041,8.45195]
[1779557468645,21.96,75416.81,269.2,-0.80459,0.00041,8.4656]
[1779557476702,21.95,75417.93,269.2,-0.80421,0.00041,8.47564]
[1779557481738,21.95,75419.19,269.2,-0.80374,0.00041,8.48805]
[1779557487780,21.95,75421.15,269.2,-0.80299,0.00041,8.5079]
[1779557489794,21.93,75424.52,269.2,-0.80179,0.00041,8.53958]
[1779557494829,21.88,75425.15,269.2,-0.80221,0.00041,8.52389]
[1779557497850,21.85,75423.21,269.2,-0.80333,0.00041,8.49458]
[1779557498857,21.84,75421.43,269.2,-0.80415,0.00041,8.4727]
[1779557503892,21.82,75422.12,269.2,-0.80405,0.00041,8.47534]
[1779557506912,21.82,75423.85,269.2,-0.8034,0.00041,8.49275]
[1779557511948,21.81,75423.27,269.2,-0.80371,0.00041,8.48464]
[1779557518997,21.81,75423.93,269.2,-0.8035,0.00041,8.49016]
[1779557525042,21.8,75421.23,269.2,-0.80467,0.00041,8.45904]
[1779557530077,21.8,75419.1,269.2,-0.80559,0.00041,8.43467]
[1779557535112,21.79,75414.22,269.2,-0.80767,0.00041,8.37896]
[1779557541154,21.74,75412.74,269.2,-0.80885,0.00041,8.34712]
[1779557547196,21.73,75412.67,269.2,-0.80896,0.00041,8.34428]
[1779557549214,21.73,75410.41,269.2,-0.80991,0.00041,8.31859]
[1779557554249,21.71,75409.42,269.2,-0.81066,0.00041,8.29342]
[1779557565328,21.69,75409.5,269.2,-0.81083,0.00041,8.28872]
[1779557571370,21.68,75409.57,269.2,-0.81092,0.00041,8.28646]
[1779557574391,21.68,75412.59,269.2,-0.80974,0.00041,8.31846]
[1779557579426,21.67,75415.86,269.2,-0.8085,0.00041,8.35205]
[1779557584463,21.66,75416.17,269.2,-0.80848,0.00041,8.35261]
[1779557586475,21.65,75411.81,269.2,-0.81031,0.00041,8.30307]
[1779557589496,21.65,75409.33,269.2,-0.81138,0.00041,8.27398]
[1779557590503,21.65,75407.39,269.2,-0.81219,0.00041,8.25192]
[1779557592517,21.64,75404.06,269.2,-0.81357,0.0004,8.21393]
[1779557598559,21.64,75401.93,269.2,-0.81451,0.0004,8.1878]
[1779557603593,21.63,75401.6,269.2,-0.81471,0.0004,8.18234]
[1779557612656,21.62,75401.65,269.2,-0.81495,0.0004,8.17124]
[1779557617692,21.61,75401.68,269.2,-0.815,0.0004,8.16987]
[1779557620713,21.61,75399.14,269.2,-0.81606,0.0004,8.14045]
[1779557621720,21.61,75400.8,269.2,-0.8154,0.0004,8.15868]
[1779557622727,21.61,75402.94,269.2,-0.81455,0.0004,8.18231]
[1779557627762,21.6,75403.01,269.2,-0.81458,0.0004,8.18136]
[1779557628770,21.6,75405.61,269.2,-0.81354,0.00041,8.21007]
[1779557629777,21.6,75410.11,269.2,-0.81172,0.00041,8.25996]
[1779557631790,21.6,75413.23,269.2,-0.81049,0.00041,8.2935]
[1779557636826,21.59,75413.77,269.2,-0.81036,0.00041,8.2972]
[1779557641861,21.58,75414.62,269.2,-0.81009,0.00041,8.3044]
[1779557644882,21.58,75420.28,269.2,-0.80781,0.00041,8.3661]
[1779557645889,21.58,75423.48,269.2,-0.8065,0.00042,8.40126]
[1779557646896,21.57,75420.35,269.2,-0.80782,0.00041,8.36599]
[1779557647904,21.57,75417.49,269.2,-0.80902,0.00041,8.33362]
[1779557652940,21.56,75415.26,269.2,-0.81003,0.00041,8.30632]
[1779557657976,21.53,75414.46,269.2,-0.81074,0.00041,8.28702]
[1779557668045,21.5,75414.8,269.2,-0.81089,0.00041,8.28294]
[1779557673080,21.5,75415.85,269.2,-0.81067,0.00041,8.28419]
[1779557677108,21.49,75417.45,269.2,-0.81007,0.00041,8.30054]
[1779557681136,21.49,75421.45,269.2,-0.80848,0.00041,8.34365]
[1779557686171,21.48,75421.12,269.2,-0.8087,0.00041,8.33777]
[1779557692214,21.47,75405.17,269.2,-0.81534,0.00041,8.15615]
[1779557692882,21.47,75405.17,269.2,-0.81534,0.00041,8.15615]
[1779557693220,21.47,75395.53,269.2,-0.81923,0.0004,8.04726]
[1779557694227,21.47,75395.18,269.2,-0.81938,0.0004,8.04311]
[1779557698255,21.47,75380.3,269.2,-0.82531,0.00039,7.87403]
[1779557698347,21.47,75380.3,269.2,-0.82531,0.00039,7.87403]
[1779557699262,21.47,75379.59,269.2,-0.82558,0.00039,7.86599]
[1779557701276,21.47,75383.35,269.2,-0.82411,0.00039,7.90861]
[1779557702300,21.47,75386.61,269.2,-0.82282,0.0004,7.94547]
[1779557702665,21.47,75386.61,269.2,-0.82282,0.0004,7.94547]
[1779557703306,21.47,75389.47,269.2,-0.82169,0.0004,7.97774]
[1779557705320,21.47,75386.85,269.2,-0.82273,0.0004,7.94798]
[1779557709348,21.47,75385.33,269.2,-0.82335,0.0004,7.93044]
[1779557710355,21.47,75383.24,269.2,-0.82417,0.00039,7.90671]
[1779557715390,21.46,75381.3,269.2,-0.82494,0.00039,7.88459]
[1779557717403,21.46,75379.29,269.2,-0.82573,0.00039,7.86178]
[1779557724453,21.47,75378.49,269.2,-0.82604,0.00039,7.85285]
[1779557728481,21.47,75376.19,269.2,-0.82694,0.00039,7.82679]
[1779557733771,21.46,75374.93,269.2,-0.82757,0.00039,7.80377]
[1779557740564,21.47,75374.89,269.2,-0.82757,0.00039,7.80377]
[1779557745600,21.47,75373.97,269.2,-0.82792,0.00039,7.79355]
[1779557750635,21.47,75370.03,269.2,-0.82944,0.00039,7.74916]
[1779557751992,21.47,75370.03,269.2,-0.82944,0.00039,7.74916]
[1779557753658,21.47,75366.63,269.2,-0.83074,0.00038,7.71094]
[1779557758693,21.47,75365.97,269.2,-0.83096,0.00038,7.70428]
[1779557763728,21.47,75367.97,269.2,-0.83016,0.00039,7.72788]
[1779557769770,21.48,75367.88,269.2,-0.83017,0.00039,7.72766]
[1779557778833,21.48,75367.95,269.2,-0.8301,0.00039,7.72966]
[1779557783868,21.48,75367.57,269.2,-0.83023,0.00039,7.72601]
[1779557792931,21.49,75367.57,269.2,-0.83033,0.00039,7.71862]
[1779557797967,21.49,75367.4,269.2,-0.83037,0.00039,7.71737]
[1779557803002,21.49,75368.02,269.2,-0.8301,0.00039,7.72518]
[1779557808037,21.49,75369.39,269.2,-0.82955,0.00039,7.74133]
[1779557813072,21.49,75370.59,269.2,-0.82907,0.00039,7.75539]
[1779557818107,21.49,75369.0,269.2,-0.82967,0.00039,7.73779]
[1779557819114,21.5,75364.49,269.2,-0.8314,0.00038,7.68677]
[1779557820121,21.5,75359.02,269.2,-0.83349,0.00038,7.6249]
[1779557825157,21.5,75357.92,269.2,-0.83386,0.00038,7.61376]
[1779557830191,21.5,75357.83,269.2,-0.83387,0.00038,7.61346]
[1779557833212,21.5,75355.96,269.2,-0.83458,0.00038,7.5921]
[1779557834219,21.5,75353.81,269.2,-0.8354,0.00038,7.56768]
[1779557836233,21.5,75351.78,269.2,-0.83616,0.00038,7.54465]
[1779557837240,21.5,75350.11,269.2,-0.83679,0.00038,7.52573]
[1779557842275,21.5,75348.74,269.2,-0.83729,0.00037,7.51064]
[1779557843282,21.5,75347.08,269.2,-0.83791,0.00037,7.49183]
[1779557845296,21.5,75343.52,269.2,-0.83923,0.00037,7.45154]
[1779557850331,21.5,75344.06,269.2,-0.83902,0.00037,7.45815]
[1779557852345,21.51,75342.3,269.2,-0.8398,0.00037,7.42977]
[1779557857380,21.51,75343.18,269.2,-0.83946,0.00037,7.44032]
[1779557862415,21.51,75342.99,269.2,-0.83951,0.00037,7.43868]
[1779557867452,21.51,75342.93,269.2,-0.83952,0.00037,7.43848]
[1779557868533,21.51,75343.0,269.2,-0.83949,0.00037,7.43937]
[1779557869574,21.51,75342.52,269.2,-0.83967,0.00037,7.43378]
[1779557869724,21.51,75342.52,269.2,-0.83967,0.00037,7.43378]
[1779557878332,21.51,75344.16,269.2,-0.83906,0.00037,7.45254]
[1779557882557,21.51,75348.46,269.2,-0.83744,0.00037,7.50165]
[1779557884571,21.51,75345.48,269.2,-0.83857,0.00037,7.46742]
[1779557886584,21.51,75343.24,269.2,-0.83941,0.00037,7.44167]
[1779557888599,21.51,75341.48,269.2,-0.84008,0.00037,7.42141]
[1779557893634,21.51,75339.88,269.2,-0.84069,0.00037,7.40269]
[1779557899677,21.5,75341.14,269.2,-0.84024,0.00037,7.41639]
[1779557904712,21.5,75340.56,269.2,-0.84047,0.00037,7.40927]
[1779557909747,21.5,75338.72,269.2,-0.84117,0.00037,7.38791]
[1779557914782,21.5,75338.55,269.2,-0.84139,0.00037,7.377]
[1779557919817,21.5,75338.57,269.2,-0.84139,0.00037,7.37691]
[1779557924851,21.5,75338.55,269.2,-0.84141,0.00037,7.37639]
[1779557926866,21.5,75334.42,269.2,-0.84293,0.00037,7.32939]
[1779557933915,21.5,75334.31,269.2,-0.84297,0.00037,7.32827]
[1779557935929,21.5,75336.25,269.2,-0.84225,0.00037,7.35031]
[1779557936935,21.5,75338.25,269.2,-0.84152,0.00037,7.373]
[1779557937943,21.5,75340.45,269.2,-0.8407,0.00037,7.39794]
[1779557938950,21.5,75345.19,269.2,-0.83894,0.00037,7.45191]
[1779557941971,21.5,75347.2,269.2,-0.83818,0.00037,7.47498]
[1779557942978,21.5,75348.82,269.2,-0.83757,0.00037,7.49343]
[1779557944992,21.5,75353.05,269.2,-0.83598,0.00038,7.54151]
[1779557950027,21.5,75353.64,269.2,-0.83576,0.00038,7.54814]
[1779557955063,21.5,75354.66,269.2,-0.83538,0.00038,7.55958]
[1779557962111,21.5,75354.21,269.2,-0.83556,0.00038,7.55422]
[1779557967147,21.5,75354.6,269.2,-0.83541,0.00038,7.5585]
[1779557973188,21.5,75354.6,269.2,-0.83556,0.00038,7.5497]
[1779557975204,21.5,75352.61,269.2,-0.83631,0.00038,7.52709]
[1779557976211,21.5,75346.99,269.2,-0.83842,0.00037,7.46327]
[1779557982253,21.5,75346.45,269.2,-0.83861,0.00037,7.45769]
[1779557987289,21.5,75345.2,269.2,-0.8391,0.00037,7.44284]
[1779557989413,21.5,75347.47,269.2,-0.83826,0.00037,7.46836]
[1779557989887,21.5,75347.47,269.2,-0.83826,0.00037,7.46836]
[1779557990000,21.5,75347.47,269.2,-0.83826,0.00037,7.46836]
[1779557990326,21.5,75374.57,269.2,-0.82792,0.00039,7.77576]
[1779557991333,21.5,75381.78,269.2,-0.8251,0.00039,7.85733]
[1779557994354,21.49,75380.04,269.2,-0.82581,0.00039,7.83673]
[1779557998383,21.49,75375.7,269.2,-0.82756,0.00039,7.78628]
[1779557999389,21.49,75380.47,269.2,-0.8257,0.00039,7.84001]
[1779558003417,21.48,75362.51,269.2,-0.83271,0.00038,7.63494]
[1779558004424,21.48,75359.08,269.2,-0.83402,0.00038,7.59588]
[1779558010466,21.48,75359.59,269.2,-0.83384,0.00038,7.60123]
[1779558016508,21.48,75359.53,269.2,-0.83388,0.00038,7.6001]
[1779558022550,21.48,75356.59,269.2,-0.83501,0.00038,7.56626]
[1779558024564,21.48,75351.99,269.2,-0.83675,0.00038,7.51396]
[1779558029599,21.48,75354.1,269.2,-0.83595,0.00038,7.5381]
[1779558034634,21.48,75355.27,269.2,-0.83565,0.00038,7.54274]
[1779558039669,21.48,75355.23,269.2,-0.83567,0.00038,7.54222]
[1779558046720,21.48,75355.27,269.2,-0.83566,0.00038,7.54258]
[1779558050750,21.48,75358.55,269.2,-0.83441,0.00038,7.57977]
[1779558052764,21.48,75360.71,269.2,-0.8336,0.00038,7.60415]
[1779558058806,21.48,75360.16,269.2,-0.83383,0.00038,7.59731]
[1779558065855,21.48,75360.16,269.2,-0.83385,0.00038,7.59676]
[1779558071897,21.47,75359.92,269.2,-0.83395,0.00038,7.59359]
[1779558079953,21.47,75360.22,269.2,-0.83386,0.00038,7.59647]
[1779558081967,21.47,75357.95,269.2,-0.83474,0.00038,7.57017]
[1779558082974,21.47,75351.58,269.2,-0.83716,0.00038,7.49736]
[1779558088014,21.47,75350.24,269.2,-0.83772,0.00038,7.48054]
[1779558098083,21.46,75349.56,269.2,-0.83822,0.00038,7.46114]
[1779558102112,21.45,75347.59,269.2,-0.83899,0.00037,7.43759]
[1779558108154,21.45,75347.8,269.2,-0.83893,0.00037,7.43952]
[1779558116211,21.45,75347.72,269.2,-0.83893,0.00037,7.43947]
[1779558124273,21.46,75347.78,269.2,-0.83889,0.00037,7.44056]
[1779558124438,21.46,75346.11,269.2,-0.8395,0.00037,7.4221]
[1779558127288,21.46,75344.22,269.2,-0.84019,0.00037,7.40087]
[1779558129302,21.46,75342.62,269.2,-0.84078,0.00037,7.38298]
[1779558134337,21.46,75341.25,269.2,-0.84126,0.00037,7.36837]
[1779558137358,21.46,75343.03,269.2,-0.84057,0.00037,7.38923]
[1779558142393,21.47,75344.3,269.2,-0.84007,0.00037,7.4047]
[1779558147427,21.47,75344.15,269.2,-0.8401,0.00037,7.40379]
[1779558153125,21.47,75344.15,269.2,-0.84022,0.00037,7.39581]
[1779558159512,21.47,75344.03,269.2,-0.84022,0.00037,7.39579]
[1779558164547,21.48,75342.92,269.2,-0.8406,0.00037,7.38403]
[1779558171596,21.48,75344.1,269.2,-0.84013,0.00037,7.39866]
[1779558176631,21.48,75343.43,269.2,-0.84035,0.00037,7.39187]
[1779558177813,21.48,75343.43,269.2,-0.84035,0.00037,7.39187]
[1779558183036,21.48,75343.72,269.2,-0.84023,0.00037,7.39551]
[1779558189722,21.49,75343.52,269.2,-0.84024,0.00037,7.39509]
[1779558193750,21.49,75339.86,269.2,-0.84158,0.00037,7.35422]
[1779558194261,21.49,75339.86,269.2,-0.84158,0.00037,7.35422]
[1779558194757,21.49,75334.73,269.2,-0.84346,0.00037,7.29619]
[1779558199792,21.5,75334.88,269.2,-0.84335,0.00037,7.29941]
[1779558199880,21.5,75334.88,269.2,-0.84335,0.00037,7.29941]
[1779558202473,21.5,75334.77,269.2,-0.84337,0.00037,7.29877]
[1779558202813,21.5,75336.67,269.2,-0.84267,0.00037,7.32064]
[1779558211876,21.51,75338.55,269.2,-0.84204,0.00037,7.33564]
[1779558217918,21.51,75338.53,269.2,-0.842,0.00037,7.3368]
[1779558220939,21.51,75341.88,269.2,-0.84074,0.00037,7.37548]
[1779558221946,21.51,75343.63,269.2,-0.84008,0.00037,7.39551]
[1779558223960,21.51,75345.22,269.2,-0.83948,0.00037,7.41383]
[1779558228995,21.51,75344.93,269.2,-0.83957,0.00037,7.4112]
[1779558234032,21.52,75344.57,269.2,-0.83968,0.00037,7.4078]
[1779558238060,21.52,75342.11,269.2,-0.84058,0.00037,7.38048]
[1779558243095,21.52,75342.71,269.2,-0.84033,0.00037,7.38814]
[1779558248133,21.52,75343.33,269.2,-0.84007,0.00037,7.39594]
[1779558254174,21.53,75344.66,269.2,-0.83954,0.00037,7.41193]
[1779558259209,21.52,75345.0,269.2,-0.83943,0.00037,7.4155]
[1779558265252,21.53,75344.45,269.2,-0.83961,0.00037,7.40982]
[1779558267265,21.53,75342.85,269.2,-0.8402,0.00037,7.39197]
[1779558272301,21.53,75343.28,269.2,-0.84016,0.00037,7.38898]
[1779558278343,21.53,75343.02,269.2,-0.84022,0.00037,7.38698]
[1779558284385,21.54,75343.1,269.2,-0.84016,0.00037,7.38884]
[1779558289425,21.54,75343.12,269.2,-0.84013,0.00037,7.38986]
[1779558295467,21.54,75343.22,269.2,-0.84006,0.00037,7.39193]
[1779558301509,21.54,75342.61,269.2,-0.84025,0.00037,7.38597]
[1779558304530,21.54,75344.08,269.2,-0.83969,0.00037,7.4031]
[1779558309565,21.55,75344.87,269.2,-0.83937,0.00037,7.41286]
[1779558314600,21.55,75343.82,269.2,-0.83974,0.00037,7.40164]
[1779558318628,21.55,75340.9,269.2,-0.84081,0.00037,7.36912]
[1779558321649,21.55,75339.4,269.2,-0.84134,0.00037,7.3527]
[1779558327691,21.56,75338.0,269.2,-0.84182,0.00037,7.33811]
[1779558332726,21.56,75339.5,269.2,-0.84137,0.00037,7.34758]
[1779558339775,21.56,75340.01,269.2,-0.84114,0.00037,7.35465]
[1779558343803,21.56,75334.97,269.2,-0.84297,0.00037,7.29835]
[1779558344810,21.57,75331.11,269.2,-0.84437,0.00036,7.25493]
[1779558351859,21.57,75330.28,269.2,-0.84461,0.00036,7.24771]
[1779558356894,21.58,75330.41,269.2,-0.84451,0.00036,7.25073]
[1779558361929,21.58,75330.52,269.2,-0.84442,0.00036,7.25349]
[1779558370992,21.59,75329.7,269.2,-0.84463,0.00036,7.24675]
[1779558376027,21.59,75328.28,269.2,-0.8451,0.00036,7.23225]
[1779558377034,21.59,75318.1,269.2,-0.84876,0.00036,7.11759]
[1779558377241,21.59,75318.1,269.2,-0.84876,0.00036,7.11759]
[1779558378041,21.59,75315.07,269.2,-0.84984,0.00036,7.08353]
[1779558380055,21.6,75316.63,269.2,-0.84925,0.00036,7.10219]
[1779558381796,21.6,75316.63,269.2,-0.84925,0.00036,7.10219]
[1779558381897,21.6,75319.32,269.2,-0.84829,0.00036,7.13235]
[1779558387103,21.6,75319.34,269.2,-0.84827,0.00036,7.13302]
[1779558390126,21.6,75316.29,269.2,-0.84934,0.00036,7.0993]
[1779558395172,21.6,75316.47,269.2,-0.84943,0.00036,7.0924]
[1779558399985,21.6,75316.1,269.2,-0.84956,0.00036,7.08808]
[1779558400459,21.6,75315.47,269.2,-0.84978,0.00036,7.08127]
[1779558400737,21.6,75307.76,269.2,-0.85249,0.00035,6.99471]
[1779558401301,21.6,75307.76,269.2,-0.85249,0.00035,6.99471]
[1779558401610,21.6,75295.41,269.2,-0.8568,0.00034,6.85567]
[1779558402221,21.6,75295.59,269.2,-0.85673,0.00035,6.85796]
[1779558403228,21.6,75297.01,269.2,-0.85623,0.00035,6.8742]
[1779558404417,21.6,75297.01,269.2,-0.85623,0.00035,6.8742]
[1779558407729,21.6,75306.05,269.2,-0.85305,0.00035,6.97701]
[1779558408264,21.6,75309.14,269.2,-0.85196,0.00035,7.01183]
[1779558409513,21.61,75311.81,269.2,-0.851,0.00035,7.04231]
[1779558410278,21.61,75313.25,269.2,-0.85049,0.00035,7.05857]
[1779558415313,21.61,75318.58,269.2,-0.84858,0.00036,7.11907]
[1779558420348,21.61,75318.86,269.2,-0.84844,0.00036,7.12356]
[1779558423369,21.61,75320.4,269.2,-0.84786,0.00036,7.14167]
[1779558428404,21.62,75320.31,269.2,-0.84784,0.00036,7.14244]
[1779558432750,21.62,75320.75,269.2,-0.84765,0.00036,7.14818]
[1779558432830,21.62,75325.53,269.2,-0.84593,0.00036,7.20231]
[1779558433443,21.62,75327.2,269.2,-0.84532,0.00036,7.22115]
[1779558439486,21.63,75333.18,269.2,-0.84308,0.00037,7.29056]
[1779558444521,21.63,75334.63,269.2,-0.84251,0.00037,7.30796]
[1779558449556,21.63,75332.15,269.2,-0.84339,0.00037,7.28095]
[1779558453584,21.63,75327.3,269.2,-0.84527,0.00036,7.21853]
[1779558454591,21.64,75325.01,269.2,-0.84609,0.00036,7.19296]
[1779558457612,21.64,75323.29,269.2,-0.84668,0.00036,7.17461]
[1779558462647,21.64,75322.37,269.2,-0.84695,0.00036,7.16613]
[1779558463654,21.64,75323.85,269.2,-0.8464,0.00036,7.1832]
[1779558467682,21.66,75325.36,269.2,-0.8457,0.00036,7.20492]
[1779558468688,21.66,75326.94,269.2,-0.84512,0.00036,7.22307]
[1779558474731,21.67,75327.19,269.2,-0.84486,0.00036,7.23102]
[1779558475738,21.67,75329.69,269.2,-0.84394,0.00036,7.25945]
[1779558476745,21.68,75331.5,269.2,-0.84328,0.00037,7.28008]
[1779558479766,21.68,75334.32,269.2,-0.84222,0.00037,7.31249]
[1779558480773,21.68,75337.01,269.2,-0.84123,0.00037,7.34296]
[1779558482787,21.68,75338.93,269.2,-0.84051,0.00037,7.36483]
[1779558489836,21.68,75339.21,269.2,-0.84038,0.00037,7.36879]
[1779558497892,21.68,75339.76,269.2,-0.84015,0.00037,7.37577]
[1779558498899,21.68,75337.98,269.2,-0.84081,0.00037,7.35583]
[1779558503933,21.69,75337.26,269.2,-0.84105,0.00037,7.34839]
[1779558506955,21.69,75340.19,269.2,-0.83996,0.00037,7.38177]
[1779558515022,21.69,75339.85,269.2,-0.8402,0.00037,7.37003]
[1779558520047,21.69,75340.23,269.2,-0.84004,0.00037,7.37482]
[1779558521780,21.69,75340.33,269.2,-0.84,0.00037,7.37605]
[1779558526959,21.69,75341.83,269.2,-0.83943,0.00037,7.39341]
[1779558527096,21.69,75343.43,269.2,-0.83883,0.00037,7.4115]
[1779558532131,21.69,75344.19,269.2,-0.83854,0.00037,7.42029]
[1779558537166,21.69,75346.58,269.2,-0.83764,0.00037,7.44741]
[1779558544215,21.69,75347.15,269.2,-0.83743,0.00037,7.45394]
[1779558547236,21.69,75348.99,269.2,-0.83674,0.00037,7.47467]
[1779558552271,21.69,75350.14,269.2,-0.83631,0.00038,7.48752]
[1779558557306,21.69,75350.74,269.2,-0.83609,0.00038,7.4942]
[1779558562342,21.69,75353.97,269.2,-0.83487,0.00038,7.53042]
[1779558567376,21.69,75354.13,269.2,-0.83482,0.00038,7.53192]
[1779558571764,21.69,75345.07,269.2,-0.83838,0.00037,7.42096]
[1779558572411,21.69,75343.53,269.2,-0.83895,0.00037,7.40358]
[1779558577446,21.69,75342.89,269.2,-0.83919,0.00037,7.39633]
[1779558583488,21.69,75343.0,269.2,-0.83915,0.00037,7.3975]
[1779558587516,21.69,75346.04,269.2,-0.83802,0.00037,7.43165]
[1779558591544,21.69,75349.78,269.2,-0.83663,0.00038,7.47349]
[1779558596579,21.69,75350.67,269.2,-0.83629,0.00038,7.48359]
[1779558601614,21.69,75350.13,269.2,-0.83651,0.00038,7.47709]
[1779558606649,21.69,75349.74,269.2,-0.83668,0.00038,7.47218]
[1779558611684,21.69,75351.12,269.2,-0.83618,0.00038,7.48718]
[1779558616719,21.68,75350.35,269.2,-0.83648,0.00038,7.47795]
[1779558622762,21.68,75350.98,269.2,-0.83627,0.00038,7.48443]
[1779558627797,21.68,75351.17,269.2,-0.83621,0.00038,7.48607]
[1779558641895,21.68,75351.2,269.2,-0.83633,0.00038,7.47814]
[1779558646930,21.68,75350.29,269.2,-0.83667,0.00038,7.46814]
[1779558653979,21.68,75350.49,269.2,-0.83658,0.00038,7.47076]
[1779558661031,21.68,75350.31,269.2,-0.83664,0.00038,7.469]
[1779558667073,21.68,75349.43,269.2,-0.83697,0.00038,7.45892]
[1779558673115,21.68,75349.37,269.2,-0.837,0.00038,7.45809]
[1779558678150,21.68,75350.52,269.2,-0.83657,0.00038,7.47092]
[1779558683185,21.68,75350.47,269.2,-0.8366,0.00038,7.47022]
[1779558688220,21.68,75351.58,269.2,-0.83618,0.00038,7.48255]
[1779558689227,21.68,75358.36,269.2,-0.83362,0.00038,7.55887]
[1779558690017,21.68,75358.36,269.2,-0.83362,0.00038,7.55887]
[1779558690058,21.68,75358.36,269.2,-0.83362,0.00038,7.55887]
[1779558690355,21.68,75358.36,269.2,-0.83362,0.00038,7.55887]
[1779558690473,21.68,75358.36,269.2,-0.83362,0.00038,7.55887]
[1779558690246,21.68,75376.11,269.2,-0.82679,0.00039,7.75828]
[1779558690830,21.68,75376.11,269.2,-0.82679,0.00039,7.75828]
[1779558690919,21.68,75376.11,269.2,-0.82679,0.00039,7.75828]
[1779558691079,21.68,75376.11,269.2,-0.82679,0.00039,7.75828]
[1779558691122,21.68,75376.11,269.2,-0.82679,0.00039,7.75828]
[1779558691129,21.68,75376.11,269.2,-0.82679,0.00039,7.75828]
[1779558691241,21.68,75392.7,269.2,-0.82039,0.0004,7.93536]
[1779558691860,21.68,75392.7,269.2,-0.82039,0.0004,7.93536]
[1779558692248,21.68,75393.26,269.2,-0.82017,0.0004,7.9415]
[1779558696276,21.68,75395.36,269.2,-0.8194,0.0004,7.96318]
[1779558696994,21.68,75395.36,269.2,-0.8194,0.0004,7.96318]
[1779558697283,21.67,75397.56,269.2,-0.81853,0.0004,7.9873]
[1779558698290,21.67,75400.9,269.2,-0.81721,0.0004,8.02411]
[1779558703327,21.66,75394.68,269.2,-0.81981,0.0004,7.9518]
[1779558704985,21.66,75396.04,269.2,-0.81928,0.0004,7.96655]
[1779558706348,21.66,75388.59,269.2,-0.82229,0.0004,7.88207]
[1779558707355,21.66,75386.54,269.2,-0.82312,0.0004,7.85861]
[1779558713399,21.65,75385.5,269.2,-0.82362,0.0004,7.84452]
[1779558718436,21.64,75385.79,269.2,-0.82356,0.0004,7.84603]
[1779558724478,21.64,75386.39,269.2,-0.8234,0.0004,7.85059]
[1779558729513,21.63,75386.66,269.2,-0.82336,0.0004,7.85178]
[1779558735555,21.62,75386.8,269.2,-0.82339,0.0004,7.85111]
[1779558740590,21.62,75386.83,269.2,-0.82344,0.0004,7.84949]
[1779558745625,21.61,75388.79,269.2,-0.82273,0.0004,7.86964]
[1779558746632,21.61,75390.45,269.2,-0.82209,0.0004,7.8879]
[1779558754689,21.6,75389.06,269.2,-0.8229,0.0004,7.86036]
[1779558759726,21.59,75388.96,269.2,-0.82302,0.0004,7.85707]
[1779558764761,21.59,75388.87,269.2,-0.82313,0.0004,7.8539]
[1779558774831,21.57,75389.09,269.2,-0.82319,0.0004,7.85222]
[1779558787926,21.56,75389.35,269.2,-0.82327,0.0004,7.84999]
[1779558794976,21.55,75384.63,269.2,-0.82524,0.00039,7.794]
[1779558795982,21.55,75382.99,269.2,-0.8259,0.00039,7.77501]
[1779558801018,21.54,75386.07,269.2,-0.82475,0.0004,7.8081]
[1779558803032,21.54,75388.94,269.2,-0.82363,0.0004,7.83995]
[1779558809074,21.53,75388.89,269.2,-0.82372,0.0004,7.83745]
[1779558816139,21.53,75389.02,269.2,-0.82389,0.0004,7.82781]
[1779558821178,21.52,75389.15,269.2,-0.82389,0.0004,7.82784]
[1779558823188,21.52,75393.83,269.2,-0.82205,0.0004,7.8801]
[1779558827217,21.52,75397.88,269.2,-0.82047,0.0004,7.9244]
[1779558832251,21.51,75399.42,269.2,-0.81992,0.0004,7.93977]
[1779558841315,21.5,75399.42,269.2,-0.82006,0.0004,7.93594]
[1779558846350,21.49,75399.1,269.2,-0.82026,0.0004,7.93029]
[1779558850396,21.49,75405.42,269.2,-0.81776,0.00041,7.99998]
[1779558850726,21.49,75405.42,269.2,-0.81776,0.00041,7.99998]
[1779558851389,21.48,75411.97,269.2,-0.8151,0.00041,8.07335]
[1779558852396,21.48,75414.5,269.2,-0.81408,0.00041,8.10118]
[1779558854695,21.48,75414.57,269.2,-0.8141,0.00041,8.10068]
[1779558857431,21.47,75409.87,269.2,-0.8161,0.00041,8.04585]
[1779558860741,21.47,75410.44,269.2,-0.81593,0.00041,8.05051]
[1779558870522,21.45,75411.8,269.2,-0.81559,0.00041,8.06003]
[1779558875557,21.44,75411.9,269.2,-0.81579,0.00041,8.04961]
[1779558883613,21.42,75412.12,269.2,-0.81587,0.00041,8.04752]
[1779558888648,21.41,75411.63,269.2,-0.81618,0.00041,8.03913]
[1779558894690,21.4,75411.23,269.2,-0.81647,0.00041,8.0312]
[1779558899726,21.39,75409.5,269.2,-0.81728,0.00041,8.00874]
[1779558904761,21.38,75410.81,269.2,-0.81685,0.00041,8.02067]
[1779558910803,21.37,75411.6,269.2,-0.81665,0.00041,8.02634]
[1779558919866,21.36,75411.47,269.2,-0.81688,0.00041,8.02009]
[1779558926915,21.35,75411.91,269.2,-0.81683,0.00041,8.02144]
[1779558930943,21.34,75413.9,269.2,-0.81608,0.00041,8.04192]
[1779558931950,21.34,75416.27,269.2,-0.81527,0.00041,8.05959]
[1779558933964,21.33,75418.82,269.2,-0.81425,0.00042,8.08736]
[1779558936985,21.33,75420.86,269.2,-0.81347,0.00042,8.10878]
[1779558944035,21.32,75421.26,269.2,-0.81344,0.00042,8.10952]
[1779558949070,21.31,75421.08,269.2,-0.81361,0.00042,8.10502]
[1779558951084,21.3,75423.03,269.2,-0.81283,0.00042,8.12614]
[1779558956119,21.3,75424.78,269.2,-0.81219,0.00042,8.14343]
[1779558961154,21.29,75424.46,269.2,-0.81242,0.00042,8.13728]
[1779558963564,21.29,75423.85,269.2,-0.81269,0.00042,8.12989]
[1779558964175,21.28,75432.29,269.2,-0.80918,0.00042,8.22438]
[1779558967443,21.28,75432.02,269.2,-0.80933,0.00042,8.22027]
[1779558970502,21.27,75431.98,269.2,-0.80942,0.00042,8.21809]
[1779558974244,21.26,75430.01,269.2,-0.81036,0.00042,8.19294]
[1779558974817,21.26,75430.01,269.2,-0.81036,0.00042,8.19294]
[1779558974879,21.26,75430.01,269.2,-0.81036,0.00042,8.19294]
[1779558974938,21.26,75430.01,269.2,-0.81036,0.00042,8.19294]
[1779558975068,21.26,75430.01,269.2,-0.81036,0.00042,8.19294]
[1779558975537,21.26,75436.84,269.2,-0.80748,0.00043,8.26962]
[1779558975921,21.26,75436.84,269.2,-0.80748,0.00043,8.26962]
[1779558976122,21.26,75436.84,269.2,-0.80748,0.00043,8.26962]
[1779558976259,21.26,75436.36,269.2,-0.80769,0.00043,8.2642]
[1779558977246,21.26,75436.36,269.2,-0.80769,0.00043,8.2642]
[1779558978273,21.26,75431.86,269.2,-0.80964,0.00042,8.21209]
[1779558984316,21.25,75430.98,269.2,-0.81009,0.00042,8.20025]
[1779558991365,21.24,75430.57,269.2,-0.81048,0.00042,8.18476]
[1779558996408,21.24,75430.31,269.2,-0.81065,0.00042,8.18032]
[1779559001449,21.23,75430.59,269.2,-0.81059,0.00042,8.18201]
[1779559008499,21.23,75430.18,269.2,-0.81084,0.00042,8.17528]
[1779559015548,21.22,75430.72,269.2,-0.81069,0.00042,8.17935]
[1779559020583,21.22,75430.65,269.2,-0.81077,0.00042,8.17729]
[1779559023604,21.21,75423.03,269.2,-0.814,0.00042,8.08984]
[1779559028639,21.21,75425.63,269.2,-0.81294,0.00042,8.11857]
[1779559033676,21.21,75425.25,269.2,-0.81314,0.00042,8.11326]
[1779559038711,21.21,75425.0,269.2,-0.81328,0.00042,8.10952]
[1779559040725,21.2,75422.02,269.2,-0.81454,0.00042,8.07513]
[1779559040849,21.2,75422.02,269.2,-0.81454,0.00042,8.07513]
[1779559041732,21.2,75415.97,269.2,-0.81706,0.00041,8.00596]
[1779559043479,21.2,75416.17,269.2,-0.81698,0.00041,8.00813]
[1779559048781,21.2,75415.55,269.2,-0.81726,0.00041,8.00056]
[1779559050078,21.2,75415.55,269.2,-0.81726,0.00041,8.00056]
[1779559050138,21.2,75413.35,269.2,-0.81817,0.00041,7.9754]
[1779559056839,21.2,75414.01,269.2,-0.81805,0.00041,7.97408]
[1779559062881,21.2,75414.16,269.2,-0.81799,0.00041,7.9756]
[1779559067916,21.2,75414.19,269.2,-0.81799,0.00041,7.97576]
[1779559073958,21.2,75413.49,269.2,-0.81829,0.00041,7.9675]
[1779559077986,21.2,75415.05,269.2,-0.81765,0.00041,7.98515]
[1779559083022,21.2,75415.05,269.2,-0.81766,0.00041,7.98485]
[1779559088056,21.2,75418.94,269.2,-0.81606,0.00042,8.02894]
[1779559090070,21.19,75420.6,269.2,-0.81537,0.00042,8.04762]
[1779559096111,21.19,75421.83,269.2,-0.81489,0.00042,8.06077]
[1779559102154,21.19,75421.65,269.2,-0.815,0.00042,8.05782]
[1779559110210,21.19,75421.63,269.2,-0.81505,0.00042,8.05645]
[1779559113233,21.18,75417.7,269.2,-0.81685,0.00042,8.00251]
[1779559119276,21.18,75415.26,269.2,-0.81787,0.00041,7.97421]
[1779559124311,21.18,75415.23,269.2,-0.81789,0.00041,7.97371]
[1779559129346,21.18,75415.21,269.2,-0.81791,0.00041,7.97335]
[1779559131360,21.18,75410.96,269.2,-0.81966,0.00041,7.9247]
[1779559136395,21.18,75410.97,269.2,-0.81965,0.00041,7.92494]
[1779559143444,21.18,75410.91,269.2,-0.81967,0.00041,7.92446]
[1779559148479,21.18,75410.39,269.2,-0.81988,0.00041,7.91864]
[1779559152507,21.18,75407.89,269.2,-0.8209,0.00041,7.89014]
[1779559157542,21.18,75406.89,269.2,-0.8213,0.00041,7.87904]
[1779559162577,21.19,75407.83,269.2,-0.8209,0.00041,7.89012]
[1779559175668,21.19,75409.72,269.2,-0.82024,0.00041,7.90391]
[1779559176675,21.19,75412.41,269.2,-0.81913,0.00041,7.93471]
[1779559181710,21.19,75412.74,269.2,-0.819,0.00041,7.93846]
[1779559188760,21.19,75411.89,269.2,-0.81935,0.00041,7.92875]
[1779559193794,21.19,75411.92,269.2,-0.81933,0.00041,7.92911]
[1779559198830,21.19,75411.91,269.2,-0.81934,0.00041,7.92901]
[1779559200844,21.19,75413.81,269.2,-0.81855,0.00041,7.95073]
[1779559205879,21.19,75412.88,269.2,-0.81894,0.00041,7.94001]
[1779559212928,21.19,75412.81,269.2,-0.81897,0.00041,7.93911]
[1779559213935,21.19,75409.93,269.2,-0.82016,0.00041,7.90616]
[1779559216956,21.19,75411.41,269.2,-0.81955,0.00041,7.92316]
[1779559221992,21.19,75411.25,269.2,-0.81961,0.00041,7.92139]
[1779559224007,21.19,75407.07,269.2,-0.82132,0.00041,7.87358]
[1779559225014,21.19,75405.35,269.2,-0.82202,0.00041,7.85395]
[1779559230049,21.19,75402.06,269.2,-0.82335,0.00041,7.81671]
[1779559231057,21.19,75400.28,269.2,-0.82421,0.0004,7.78775]
[1779559236092,21.19,75399.57,269.2,-0.82446,0.0004,7.78049]
[1779559240120,21.2,75404.14,269.2,-0.82258,0.00041,7.83357]
[1779559245154,21.2,75405.45,269.2,-0.82203,0.00041,7.84902]
[1779559250190,21.2,75407.62,269.2,-0.82113,0.00041,7.87423]
[1779559251197,21.2,75409.59,269.2,-0.82032,0.00041,7.89682]
[1779559259254,21.2,75411.08,269.2,-0.81971,0.00041,7.91392]
[1779559261268,21.2,75413.76,269.2,-0.81861,0.00041,7.94455]
[1779559266303,21.2,75415.74,269.2,-0.8178,0.00041,7.96693]
[1779559272345,21.2,75417.05,269.2,-0.81727,0.00041,7.9815]
[1779559274359,21.2,75414.6,269.2,-0.81829,0.00041,7.95339]
[1779559278387,21.2,75412.88,269.2,-0.819,0.00041,7.93362]
[1779559283422,21.19,75411.62,269.2,-0.81953,0.00041,7.91897]
[1779559285436,21.19,75407.32,269.2,-0.8213,0.00041,7.86969]
[1779559287449,21.19,75405.75,269.2,-0.82194,0.00041,7.85169]
[1779559293492,21.2,75405.15,269.2,-0.82232,0.00041,7.83632]
[1779559294498,21.2,75406.86,269.2,-0.82162,0.00041,7.85595]
[1779559299534,21.2,75407.16,269.2,-0.82149,0.00041,7.8595]
[1779559305581,21.2,75409.87,269.2,-0.82038,0.00041,7.89061]
[1779559306583,21.2,75412.04,269.2,-0.81949,0.00041,7.91544]
[1779559308597,21.2,75413.56,269.2,-0.81886,0.00041,7.93273]
[1779559309604,21.2,75416.66,269.2,-0.81758,0.00041,7.96807]
[1779559313632,21.19,75420.46,269.2,-0.81602,0.00042,8.01105]
[1779559314639,21.19,75422.17,269.2,-0.81531,0.00042,8.0304]
[1779559319674,21.19,75424.16,269.2,-0.8145,0.00042,8.05243]
[1779559321688,21.19,75427.11,269.2,-0.81327,0.00042,8.08574]
[1779559326723,21.19,75428.82,269.2,-0.81259,0.00042,8.10428]
[1779559331758,21.18,75429.31,269.2,-0.81242,0.00042,8.10887]
[1779559332765,21.18,75425.75,269.2,-0.81392,0.00042,8.06815]
[1779559333772,21.18,75420.52,269.2,-0.81612,0.00042,8.0083]
[1779559334779,21.18,75405.28,269.2,-0.82241,0.00041,7.83384]
[1779559335786,21.18,75403.25,269.2,-0.82323,0.00041,7.81065]
[1779559338807,21.18,75399.19,269.2,-0.82487,0.0004,7.76439]
[1779559346863,21.19,75400.18,269.2,-0.82443,0.0004,7.77685]
[1779559350891,21.19,75401.81,269.2,-0.82375,0.00041,7.796]
[1779559355926,21.19,75402.11,269.2,-0.82376,0.00041,7.79123]
[1779559360961,21.19,75401.65,269.2,-0.82393,0.00041,7.7864]
[1779559363992,21.19,75390.36,269.2,-0.82846,0.0004,7.65708]
[1779559364999,21.19,75391.8,269.2,-0.82788,0.0004,7.67383]
[1779559374067,21.2,75393.12,269.2,-0.82728,0.0004,7.69096]
[1779559381116,21.2,75393.66,269.2,-0.82701,0.0004,7.69868]
[1779559386151,21.21,75393.96,269.2,-0.82686,0.0004,7.70315]
[1779559388165,21.21,75400.13,269.2,-0.82436,0.0004,7.77429]
[1779559390179,21.21,75397.49,269.2,-0.82541,0.0004,7.74443]
[1779559395349,21.21,75396.44,269.2,-0.82581,0.0004,7.73294]
[1779559395451,21.21,75392.98,269.2,-0.82719,0.0004,7.69362]
[1779559396225,21.21,75390.84,269.2,-0.82804,0.0004,7.66922]
[1779559399246,21.21,75388.87,269.2,-0.8288,0.0004,7.6472]
[1779559404281,21.22,75387.31,269.2,-0.82938,0.0004,7.63048]
[1779559409316,21.22,75387.4,269.2,-0.82929,0.0004,7.63307]
[1779559414351,21.23,75387.34,269.2,-0.82941,0.0004,7.62531]
[1779559419386,21.23,75389.66,269.2,-0.82842,0.0004,7.65358]
[1779559420393,21.23,75391.2,269.2,-0.8278,0.0004,7.67154]
[1779559424421,21.24,75392.76,269.2,-0.82714,0.0004,7.69034]
[1779559426434,21.24,75401.27,269.2,-0.82369,0.00041,7.7884]
[1779559428449,21.24,75403.21,269.2,-0.82289,0.00041,7.81081]
[1779559429456,21.24,75405.67,269.2,-0.82189,0.00041,7.83902]
[1779559434491,21.24,75405.81,269.2,-0.82182,0.00041,7.84087]
[1779559438519,21.24,75407.4,269.2,-0.82117,0.00041,7.85918]
[1779559443554,21.24,75407.06,269.2,-0.8213,0.00041,7.85535]
[1779559448589,21.24,75406.37,269.2,-0.82158,0.00041,7.84757]
[1779559453624,21.24,75406.91,269.2,-0.82136,0.00041,7.85379]
[1779559458659,21.24,75408.51,269.2,-0.82071,0.00041,7.87201]
[1779559463694,21.24,75409.38,269.2,-0.82036,0.00041,7.88179]
[1779559468729,21.24,75411.19,269.2,-0.81962,0.00041,7.90221]
[1779559475778,21.24,75411.68,269.2,-0.81958,0.00041,7.89873]
[1779559477792,21.24,75413.37,269.2,-0.81888,0.00041,7.91792]
[1779559482827,21.24,75414.3,269.2,-0.81851,0.00041,7.92816]
[1779559483834,21.24,75416.87,269.2,-0.81745,0.00041,7.95747]
[1779559484840,21.24,75420.26,269.2,-0.81604,0.00042,7.99598]
[1779559485848,21.24,75422.65,269.2,-0.81504,0.00042,8.02324]
[1779559486855,21.24,75425.37,269.2,-0.81391,0.00042,8.05409]
[1779559491890,21.24,75426.69,269.2,-0.81337,0.00042,8.0685]
[1779559495918,21.23,75428.32,269.2,-0.81272,0.00042,8.08626]
[1779559500953,21.23,75428.02,269.2,-0.81288,0.00042,8.08188]
[1779559502967,21.23,75431.69,269.2,-0.81134,0.00042,8.12316]
[1779559506995,21.22,75433.21,269.2,-0.81074,0.00042,8.13939]
[1779559511023,21.22,75436.23,269.2,-0.80949,0.00043,8.17262]
[1779559512030,21.22,75438.02,269.2,-0.80874,0.00043,8.1926]
[1779559517066,21.22,75436.29,269.2,-0.80954,0.00043,8.17142]
[1779559522101,21.21,75437.49,269.2,-0.80908,0.00043,8.18352]
[1779559528142,21.2,75438.77,269.2,-0.80861,0.00043,8.19611]
[1779559529150,21.2,75446.15,269.2,-0.80545,0.00043,8.27933]
[1779559530157,21.2,75448.22,269.2,-0.80457,0.00043,8.30234]
[1779559534185,21.2,75455.12,269.2,-0.80177,0.00044,8.36995]
[1779559538213,21.19,75457.15,269.2,-0.80095,0.00044,8.39097]
[1779559540227,21.19,75459.8,269.2,-0.79982,0.00044,8.41983]
[1779559543248,21.18,75461.54,269.2,-0.79911,0.00044,8.43786]
[1779559545262,21.18,75466.57,269.2,-0.79693,0.00044,8.49328]
[1779559549041,21.17,75466.36,269.2,-0.79706,0.00044,8.48995]
[1779559549402,21.17,75466.34,269.2,-0.79711,0.00044,8.48876]
[1779559551328,21.17,75467.1,269.2,-0.79679,0.00044,8.49678]
[1779559551428,21.17,75469.08,269.2,-0.79593,0.00045,8.51845]
[1779559553335,21.16,75471.14,269.2,-0.79505,0.00045,8.54046]
[1779559554342,21.16,75473.55,269.2,-0.794,0.00045,8.56684]
[1779559557849,21.16,75476.56,269.2,-0.79272,0.00045,8.59868]
[1779559558369,21.15,75479.1,269.2,-0.79159,0.00045,8.62662]
[1779559560384,21.15,75476.22,269.2,-0.79291,0.00045,8.5938]
[1779559561391,21.15,75473.46,269.2,-0.79416,0.00045,8.56266]
[1779559566427,21.15,75472.43,269.2,-0.79469,0.00045,8.54968]
[1779559571462,21.14,75472.5,269.2,-0.79471,0.00045,8.54903]
[1779559574483,21.14,75474.65,269.2,-0.79378,0.00045,8.57222]
[1779559580525,21.13,75475.6,269.2,-0.79343,0.00045,8.58105]
[1779559585560,21.13,75474.84,269.2,-0.79383,0.00045,8.5711]
[1779559589590,21.12,75470.17,269.2,-0.79598,0.00045,8.51731]
[1779559590597,21.12,75467.47,269.2,-0.7972,0.00044,8.48669]
[1779559591604,21.12,75461.7,269.2,-0.79991,0.00044,8.41284]
[1779559596639,21.11,75462.05,269.2,-0.79982,0.00044,8.41497]
[1779559601674,21.1,75462.19,269.2,-0.79985,0.00044,8.41428]
[1779559606709,21.1,75465.86,269.2,-0.79832,0.00044,8.45332]
[1779559610737,21.09,75471.98,269.2,-0.79567,0.00045,8.52011]
[1779559611744,21.09,75475.26,269.2,-0.79422,0.00045,8.55633]
[1779559615772,21.08,75477.83,269.2,-0.79316,0.00045,8.58271]
[1779559620807,21.07,75478.71,269.2,-0.79286,0.00045,8.59014]
[1779559625843,21.06,75479.4,269.2,-0.79261,0.00045,8.59645]
[1779559626975,21.06,75481.23,269.2,-0.79179,0.00045,8.61661]
[1779559627857,21.06,75483.66,269.2,-0.7907,0.00045,8.64345]
[1779559629871,21.06,75485.33,269.2,-0.78997,0.00046,8.66139]
[1779559634906,21.05,75487.34,269.2,-0.78914,0.00046,8.68182]
[1779559639941,21.04,75479.87,269.2,-0.79262,0.00045,8.59632]
[1779559643969,21.04,75470.87,269.2,-0.79672,0.00045,8.49388]
[1779559645983,21.04,75471.02,269.2,-0.79668,0.00045,8.49486]
[1779559651020,21.03,75470.9,269.2,-0.79692,0.00045,8.48384]
[1779559652026,21.03,75465.93,269.2,-0.79914,0.00044,8.42755]
[1779559655048,21.03,75464.02,269.2,-0.8,0.00044,8.40558]
[1779559660083,21.03,75463.01,269.2,-0.80047,0.00044,8.39362]
[1779559666125,21.03,75464.01,269.2,-0.80005,0.00044,8.40441]
[1779559671160,21.03,75464.92,269.2,-0.79967,0.00044,8.41419]
[1779559673174,21.02,75471.35,269.2,-0.79681,0.00045,8.48664]
[1779559678209,21.02,75472.2,269.2,-0.79647,0.00045,8.49524]
[1779559683244,21.02,75472.56,269.2,-0.79634,0.00045,8.49834]
[1779559689286,21.01,75472.7,269.2,-0.79633,0.00045,8.4988]
[1779559694321,21.01,75470.49,269.2,-0.79735,0.00045,8.473]
[1779559698349,21.01,75464.37,269.2,-0.8001,0.00044,8.40325]
[1779559700363,21.01,75466.03,269.2,-0.79939,0.00044,8.42138]
[1779559702377,21.0,75470.75,269.2,-0.79731,0.00045,8.47403]
[1779559708419,21.0,75470.16,269.2,-0.79767,0.00045,8.46497]
[1779559715468,20.99,75470.14,269.2,-0.79788,0.00045,8.45458]
[1779559721513,20.99,75469.92,269.2,-0.79802,0.00045,8.45112]
[1779559727555,20.99,75470.01,269.2,-0.79799,0.00045,8.45184]
[1779559736620,20.98,75468.94,269.2,-0.79849,0.00045,8.43931]
[1779559741655,20.98,75470.23,269.2,-0.79792,0.00045,8.45371]
[1779559746691,20.98,75470.45,269.2,-0.79783,0.00045,8.45599]
[1779559751726,20.98,75470.44,269.2,-0.79784,0.00045,8.45566]
[1779559757769,20.98,75470.6,269.2,-0.79778,0.00045,8.45723]
[1779559762805,20.98,75471.06,269.2,-0.79758,0.00045,8.46222]
[1779559768848,20.98,75472.99,269.2,-0.79673,0.00045,8.4837]
[1779559773882,20.98,75473.32,269.2,-0.79674,0.00045,8.47843]
[1779559780931,20.98,75474.17,269.2,-0.79637,0.00045,8.48751]
[1779559781937,20.98,75476.07,269.2,-0.79552,0.00045,8.50888]
[1779559785966,20.97,75480.14,269.2,-0.79371,0.00045,8.55416]
[1779559791001,20.97,75479.71,269.2,-0.79394,0.00045,8.54835]
[1779559796040,20.97,75479.25,269.2,-0.79419,0.00045,8.54212]
[1779559801071,20.96,75483.21,269.2,-0.79244,0.00046,8.58558]
[1779559802324,20.96,75487.93,269.2,-0.7903,0.00046,8.6381]
[1779559808137,20.96,75488.19,269.2,-0.79025,0.00046,8.63942]
[1779559813172,20.95,75488.92,269.2,-0.78999,0.00046,8.6457]
[1779559820893,20.94,75488.75,269.2,-0.79012,0.00046,8.6425]
[1779559821450,20.94,75488.75,269.2,-0.79012,0.00046,8.6425]
[1779559821454,20.94,75501.38,269.2,-0.78433,0.00047,8.78245]
[1779559821671,20.94,75501.38,269.2,-0.78433,0.00047,8.78245]
[1779559822056,20.94,75501.38,269.2,-0.78433,0.00047,8.78245]
[1779559822236,20.94,75503.63,269.2,-0.78329,0.00047,8.80717]
[1779559824629,20.94,75504.09,269.2,-0.78311,0.00047,8.81147]
[1779559826264,20.93,75501.91,269.2,-0.78416,0.00047,8.78646]
[1779559826760,20.93,75501.91,269.2,-0.78416,0.00047,8.78646]
[1779559831299,20.92,75503.85,269.2,-0.78348,0.00047,8.79751]
[1779559833313,20.92,75505.87,269.2,-0.78257,0.00047,8.81915]
[1779559838348,20.91,75506.54,269.2,-0.78234,0.00047,8.82456]
[1779559843384,20.91,75506.71,269.2,-0.78234,0.00047,8.82443]
[1779559848419,20.9,75508.02,269.2,-0.78181,0.00047,8.83698]
[1779559849428,20.9,75509.73,269.2,-0.78103,0.00047,8.85553]
[1779559850352,20.9,75509.73,269.2,-0.78103,0.00047,8.85553]
[1779559850433,20.9,75510.93,269.2,-0.78048,0.00047,8.86839]
[1779559851300,20.9,75510.93,269.2,-0.78048,0.00047,8.86839]
[1779559851440,20.89,75513.22,269.2,-0.77942,0.00047,8.89328]
[1779559855846,20.89,75514.68,269.2,-0.7788,0.00047,8.90767]
[1779559856034,20.89,75514.68,269.2,-0.7788,0.00047,8.90767]
[1779559856476,20.89,75517.15,269.2,-0.77764,0.00048,8.93453]
[1779559858491,20.88,75508.78,269.2,-0.78164,0.00047,8.84112]
[1779559861511,20.88,75506.79,269.2,-0.78264,0.00047,8.81762]
[1779559865541,20.87,75504.69,269.2,-0.7837,0.00047,8.7925]
[1779559870574,20.86,75505.59,269.2,-0.78337,0.00047,8.80036]
[1779559873235,20.86,75505.21,269.2,-0.78358,0.00047,8.79527]
[1779559873595,20.86,75488.6,269.2,-0.79131,0.00046,8.60857]
[1779559874602,20.86,75488.74,269.2,-0.79125,0.00046,8.60993]
[1779559879638,20.85,75489.01,269.2,-0.79117,0.00046,8.61183]
[1779559884674,20.85,75489.28,269.2,-0.7911,0.00046,8.61371]
[1779559887695,20.84,75496.11,269.2,-0.78797,0.00046,8.68987]
[1779559888702,20.84,75502.28,269.2,-0.78512,0.00047,8.75869]
[1779559890716,20.84,75504.48,269.2,-0.78412,0.00047,8.78247]
[1779559891723,20.84,75506.46,269.2,-0.78335,0.00047,8.79555]
[1779559894744,20.84,75509.6,269.2,-0.78191,0.00047,8.82959]
[1779559899780,20.83,75510.14,269.2,-0.78175,0.00047,8.83347]
[1779559901794,20.82,75513.11,269.2,-0.78038,0.00047,8.8655]
[1779559905822,20.82,75516.45,269.2,-0.77889,0.00048,8.90042]
[1779559907836,20.81,75521.02,269.2,-0.77676,0.00048,8.94986]
[1779559912061,20.81,75522.21,269.2,-0.77625,0.00048,8.96159]
[1779559912064,20.81,75522.21,269.2,-0.77625,0.00048,8.96159]
[1779559914665,20.8,75523.43,269.2,-0.77572,0.00048,8.97376]
[1779559914724,20.8,75523.43,269.2,-0.77572,0.00048,8.97376]
[1779559914944,20.8,75523.43,269.2,-0.77572,0.00048,8.97376]
[1779559915165,20.8,75523.43,269.2,-0.77572,0.00048,8.97376]
[1779559915168,20.8,75523.43,269.2,-0.77572,0.00048,8.97376]
[1779559915171,20.8,75523.43,269.2,-0.77572,0.00048,8.97376]
[1779559915395,20.8,75523.81,269.2,-0.77558,0.00048,8.97708]
[1779559917908,20.79,75525.43,269.2,-0.77482,0.00048,8.99447]
[1779559922943,20.79,75524.83,269.2,-0.77516,0.00048,8.98671]
[1779559925679,20.79,75523.86,269.2,-0.77564,0.00048,8.97558]
[1779559925680,20.79,75523.86,269.2,-0.77564,0.00048,8.97558]
[1779559925964,20.79,75524.77,269.2,-0.77521,0.00048,8.9854]
[1779559929624,20.78,75526.71,269.2,-0.77432,0.00048,9.00585]
[1779559930277,20.78,75528.78,269.2,-0.77332,0.00048,9.02861]
[1779559932011,20.78,75532.3,269.2,-0.77164,0.00049,9.06668]
[1779559935029,20.78,75535.53,269.2,-0.77011,0.00049,9.10109]
[1779559936036,20.78,75537.66,269.2,-0.76909,0.00049,9.12398]
[1779559941086,20.77,75537.88,269.2,-0.76906,0.00049,9.12459]
[1779559946368,20.76,75537.96,269.2,-0.76908,0.00049,9.12408]
[1779559948135,20.76,75536.49,269.2,-0.76985,0.00049,9.107]
[1779559951156,20.76,75537.87,269.2,-0.76936,0.00049,9.11256]
[1779559956191,20.75,75538.54,269.2,-0.7691,0.00049,9.11825]
[1779559959212,20.74,75540.22,269.2,-0.76832,0.00049,9.13562]
[1779559962020,20.74,75539.52,269.2,-0.76869,0.00049,9.12736]
[1779559962023,20.74,75539.52,269.2,-0.76869,0.00049,9.12736]
[1779559962646,20.74,75540.77,269.2,-0.76811,0.00049,9.14035]
[1779559963500,20.74,75540.77,269.2,-0.76811,0.00049,9.14035]
[1779559963658,20.74,75548.33,269.2,-0.7644,0.0005,9.22211]
[1779559969282,20.73,75549.03,269.2,-0.76411,0.0005,9.22841]
[1779559971537,20.73,75552.88,269.2,-0.76223,0.0005,9.26927]
[1779559972671,20.73,75562.24,269.2,-0.75755,0.0005,9.36927]
[1779559972821,20.73,75562.24,269.2,-0.75755,0.0005,9.36927]
[1779559973020,20.73,75562.24,269.2,-0.75755,0.0005,9.36927]
[1779559973342,20.73,75562.24,269.2,-0.75755,0.0005,9.36927]
[1779559973370,20.73,75562.24,269.2,-0.75755,0.0005,9.36927]
[1779559973521,20.73,75562.24,269.2,-0.75755,0.0005,9.36927]
[1779559973669,20.73,75562.24,269.2,-0.75755,0.0005,9.36927]
[1779559973627,20.73,75569.22,269.2,-0.75405,0.00051,9.44299]
[1779559973781,20.73,75569.22,269.2,-0.75405,0.00051,9.44299]
[1779559974366,20.73,75569.22,269.2,-0.75405,0.00051,9.44299]
[1779559974592,20.73,75569.22,269.2,-0.75405,0.00051,9.44299]
[1779559974675,20.72,75590.93,269.2,-0.74293,0.00052,9.66895]
[1779559975431,20.72,75590.93,269.2,-0.74293,0.00052,9.66895]
[1779559975656,20.72,75590.93,269.2,-0.74293,0.00052,9.66895]
[1779559975692,20.72,75590.93,269.2,-0.74293,0.00052,9.66895]
[1779559975517,20.72,75607.12,269.2,-0.73446,0.00053,9.83346]
[1779559976244,20.72,75607.12,269.2,-0.73446,0.00053,9.83346]
[1779559976354,20.72,75607.12,269.2,-0.73446,0.00053,9.83346]
[1779559976578,20.72,75607.12,269.2,-0.73446,0.00053,9.83346]
[1779559976621,20.7,75664.47,269.2,-0.70358,0.00056,10.37865]
[1779559976814,20.7,75664.47,269.2,-0.70358,0.00056,10.37865]
[1779559977673,20.7,75664.47,269.2,-0.70358,0.00056,10.37865]
[1779559977714,20.69,75693.73,269.2,-0.68716,0.00057,10.6346]
[1779559977756,20.69,75693.73,269.2,-0.68716,0.00057,10.6346]
[1779559977817,20.69,75693.73,269.2,-0.68716,0.00057,10.6346]
[1779559978202,20.69,75693.73,269.2,-0.68716,0.00057,10.6346]
[1779559978704,20.69,75693.73,269.2,-0.68716,0.00057,10.6346]
[1779559978357,20.69,75715.12,269.2,-0.67487,0.00058,10.81132]
[1779559979599,20.7,75718.27,269.2,-0.67297,0.00058,10.83745]
[1779559980376,20.7,75712.94,269.2,-0.67606,0.00058,10.79474]
[1779559981293,20.7,75712.94,269.2,-0.67606,0.00058,10.79474]
[1779559981618,20.69,75707.44,269.2,-0.67937,0.00058,10.74805]
[1779559982455,20.69,75683.87,269.2,-0.69283,0.00057,10.54879]
[1779559982812,20.69,75683.87,269.2,-0.69283,0.00057,10.54879]
[1779559982896,20.69,75683.87,269.2,-0.69283,0.00057,10.54879]
[1779559983325,20.69,75683.87,269.2,-0.69283,0.00057,10.54879]
[1779559983454,20.67,75678.37,269.2,-0.69608,0.00056,10.49838]
[1779559983767,20.67,75678.37,269.2,-0.69608,0.00056,10.49838]
[1779559984535,20.67,75678.37,269.2,-0.69608,0.00056,10.49838]
[1779559984627,20.67,75678.56,269.2,-0.69598,0.00056,10.49997]
[1779559985584,20.67,75672.6,269.2,-0.69935,0.00056,10.44683]
[1779559986472,20.67,75666.12,269.2,-0.70297,0.00056,10.38851]
[1779559987725,20.67,75659.99,269.2,-0.7064,0.00056,10.33236]
[1779559987871,20.67,75659.99,269.2,-0.7064,0.00056,10.33236]
[1779559988002,20.67,75659.99,269.2,-0.7064,0.00056,10.33236]
[1779559988486,20.67,75650.73,269.2,-0.71152,0.00055,10.24655]
[1779559989493,20.66,75646.76,269.2,-0.71371,0.00055,10.20916]
[1779559990669,20.67,75648.52,269.2,-0.71273,0.00055,10.22586]
[1779559993326,20.67,75648.47,269.2,-0.71276,0.00055,10.22536]
[1779559993522,20.67,75654.64,269.2,-0.70935,0.00055,10.28313]
[1779559993944,20.67,75654.64,269.2,-0.70935,0.00055,10.28313]
[1779559994529,20.67,75651.01,269.2,-0.71136,0.00055,10.24928]
[1779559995314,20.67,75651.01,269.2,-0.71136,0.00055,10.24928]
[1779559995667,20.67,75646.22,269.2,-0.71399,0.00055,10.20429]
[1779559996543,20.67,75638.94,269.2,-0.71798,0.00054,10.13507]
[1779559997571,20.67,75638.94,269.2,-0.71798,0.00054,10.13507]
[1779559997608,20.67,75638.94,269.2,-0.71798,0.00054,10.13507]
[1779559997612,20.67,75640.45,269.2,-0.71715,0.00055,10.14948]
[1779559998739,20.67,75641.8,269.2,-0.71642,0.00055,10.16233]
[1779560000571,20.66,75642.98,269.2,-0.71578,0.00055,10.17347]
[1779560002097,20.66,75643.07,269.2,-0.71573,0.00055,10.17428]
[1779560002584,20.66,75643.02,269.2,-0.71576,0.00055,10.17376]
[1779560003205,20.66,75643.02,269.2,-0.71576,0.00055,10.17376]
[1779560003592,20.66,75641.45,269.2,-0.71662,0.00055,10.15879]
[1779560005606,20.66,75639.13,269.2,-0.71789,0.00054,10.13661]
[1779560006263,20.66,75639.13,269.2,-0.71789,0.00054,10.13661]
[1779560006613,20.66,75631.08,269.2,-0.72226,0.00054,10.05907]
[1779560007620,20.66,75627.69,269.2,-0.72409,0.00054,10.02615]
[1779560010641,20.67,75632.32,269.2,-0.72156,0.00054,10.07152]
[1779560011648,20.67,75634.23,269.2,-0.72064,0.00054,10.0819]
[1779560015692,20.67,75635.98,269.2,-0.71965,0.00054,10.09939]
[1779560016690,20.67,75634.32,269.2,-0.72055,0.00054,10.08353]
[1779560017697,20.67,75627.94,269.2,-0.72399,0.00054,10.02183]
[1779560018704,20.67,75625.83,269.2,-0.72512,0.00054,10.00143]
[1779560019334,20.67,75625.83,269.2,-0.72512,0.00054,10.00143]
[1779560020473,20.68,75625.05,269.2,-0.72552,0.00054,9.99401]
[1779560025753,20.68,75624.86,269.2,-0.72554,0.00054,9.99368]
[1779560030788,20.69,75625.08,269.2,-0.72535,0.00054,9.99721]
[1779560032804,20.69,75631.75,269.2,-0.72172,0.00054,10.06261]
[1779560033809,20.71,75638.93,269.2,-0.71768,0.00054,10.13411]
[1779560036970,20.72,75638.6,269.2,-0.71773,0.00054,10.13315]
[1779560036987,20.72,75638.6,269.2,-0.71773,0.00054,10.13315]
[1779560037073,20.73,75638.62,269.2,-0.71761,0.00054,10.13523]
[1779560037837,20.74,75640.18,269.2,-0.71675,0.00054,10.15024]
[1779560042872,20.76,75641.53,269.2,-0.71579,0.00054,10.1668]
[1779560043879,20.76,75643.06,269.2,-0.71495,0.00055,10.18139]
[1779560045330,20.77,75644.99,269.2,-0.71382,0.00055,10.20085]
[1779560046900,20.78,75646.4,269.2,-0.71293,0.00055,10.21615]
[1779560051935,20.79,75645.29,269.2,-0.71345,0.00055,10.20721]
[1779560054956,20.79,75646.74,269.2,-0.71262,0.00055,10.2214]
[1779560060063,20.82,75647.19,269.2,-0.71218,0.00055,10.22887]
[1779560060135,20.82,75647.2,269.2,-0.71216,0.00055,10.22921]
[1779560061391,20.83,75633.75,269.2,-0.71931,0.00054,10.10511]
[1779560062584,20.83,75633.75,269.2,-0.71931,0.00054,10.10511]
[1779560062685,20.84,75627.94,269.2,-0.72239,0.00054,10.0503]
[1779560063766,20.84,75627.94,269.2,-0.72239,0.00054,10.0503]
[1779560063657,20.84,75626.47,269.2,-0.72315,0.00054,10.0366]
[1779560064570,20.84,75621.69,269.2,-0.72568,0.00053,9.99082]
[1779560065028,20.84,75617.92,269.2,-0.72768,0.00053,9.95406]
[1779560066129,20.85,75616.16,269.2,-0.72859,0.00053,9.93738]
[1779560068049,20.91,75614.86,269.2,-0.7287,0.00053,9.93521]
[1779560069058,20.93,75613.03,269.2,-0.7294,0.00053,9.92215]
[1779560074093,21.07,75610.27,269.2,-0.72967,0.00052,9.91085]
[1779560074888,21.07,75610.27,269.2,-0.72967,0.00052,9.91085]
[1779560075098,21.09,75609.54,269.2,-0.72979,0.00052,9.90847]
[1779560080535,21.19,75610.22,269.2,-0.72846,0.00052,9.93295]
[1779560080560,21.19,75610.22,269.2,-0.72846,0.00052,9.93295]
[1779560080636,21.22,75610.54,269.2,-0.72804,0.00052,9.94062]
[1779560081069,21.22,75610.54,269.2,-0.72804,0.00052,9.94062]
[1779560081225,21.22,75610.54,269.2,-0.72804,0.00052,9.94062]
[1779560081326,21.22,75610.54,269.2,-0.72804,0.00052,9.94062]
[1779560081484,21.22,75610.54,269.2,-0.72804,0.00052,9.94062]
[1779560081642,21.22,75626.17,269.2,-0.7198,0.00053,10.08939]
[1779560082013,21.22,75626.17,269.2,-0.7198,0.00053,10.08939]
[1779560082240,21.22,75626.17,269.2,-0.7198,0.00053,10.08939]
[1779560082336,21.22,75634.09,269.2,-0.71559,0.00053,10.1631]
[1779560083156,21.22,75627.09,269.2,-0.7193,0.00053,10.09823]
[1779560084849,21.22,75627.09,269.2,-0.7193,0.00053,10.09823]
[1779560084163,21.23,75623.82,269.2,-0.72101,0.00053,10.06784]
[1779560085574,21.23,75623.82,269.2,-0.72101,0.00053,10.06784]
[1779560085713,21.23,75618.08,269.2,-0.724,0.00053,10.01429]
[1779560086397,21.23,75618.08,269.2,-0.724,0.00053,10.01429]
[1779560086402,21.23,75618.08,269.2,-0.724,0.00053,10.01429]
[1779560086496,21.23,75610.45,269.2,-0.728,0.00052,9.94137]
[1779560087763,21.23,75608.6,269.2,-0.72892,0.00052,9.92438]
[1779560088771,21.24,75629.13,269.2,-0.7181,0.00053,10.11931]
[1779560090205,21.24,75623.47,269.2,-0.72109,0.00053,10.06654]
[1779560091699,21.24,75622.11,269.2,-0.72177,0.00053,10.05439]
[1779560094427,21.25,75617.28,269.2,-0.72426,0.00052,10.0095]
[1779560098261,21.26,75614.84,269.2,-0.72544,0.00052,9.98812]
[1779560101135,21.27,75614.43,269.2,-0.72557,0.00052,9.98565]
[1779560101175,21.27,75614.43,269.2,-0.72557,0.00052,9.98565]
[1779560101478,21.27,75614.43,269.2,-0.72557,0.00052,9.98565]
[1779560101776,21.27,75614.43,269.2,-0.72557,0.00052,9.98565]
[1779560101852,21.27,75614.43,269.2,-0.72557,0.00052,9.98565]
[1779560101886,21.27,75614.43,269.2,-0.72557,0.00052,9.98565]
[1779560101876,21.27,75627.48,269.2,-0.71868,0.00053,10.10905]
[1779560102010,21.27,75627.48,269.2,-0.71868,0.00053,10.10905]
[1779560102186,21.27,75627.48,269.2,-0.71868,0.00053,10.10905]
[1779560102838,21.27,75650.5,269.2,-0.70637,0.00054,10.31907]
[1779560102937,21.27,75650.5,269.2,-0.70637,0.00054,10.31907]
[1779560103641,21.27,75650.5,269.2,-0.70637,0.00054,10.31907]
[1779560103725,21.27,75654.65,269.2,-0.70408,0.00054,10.35658]
[1779560104148,21.27,75654.65,269.2,-0.70408,0.00054,10.35658]
[1779560104860,21.27,75654.65,269.2,-0.70408,0.00054,10.35658]
[1779560104543,21.27,75651.89,269.2,-0.70558,0.00054,10.3321]
[1779560105176,21.27,75651.89,269.2,-0.70558,0.00054,10.3321]
[1779560105365,21.27,75644.37,269.2,-0.70962,0.00054,10.26488]
[1779560106058,21.27,75644.37,269.2,-0.70962,0.00054,10.26488]
[1779560106069,21.27,75644.37,269.2,-0.70962,0.00054,10.26488]
[1779560106380,21.27,75643.24,269.2,-0.71022,0.00054,10.25473]
[1779560107156,21.27,75643.24,269.2,-0.71022,0.00054,10.25473]
[1779560107594,21.27,75643.24,269.2,-0.71022,0.00054,10.25473]
[1779560107630,21.28,75640.35,269.2,-0.71174,0.00054,10.229]
[1779560108606,21.28,75632.9,269.2,-0.7157,0.00053,10.16106]
[1779560108956,21.28,75632.9,269.2,-0.7157,0.00053,10.16106]
[1779560109892,21.28,75632.9,269.2,-0.7157,0.00053,10.16106]
[1779560109405,21.28,75638.35,269.2,-0.7128,0.00053,10.21105]
[1779560110412,21.28,75635.97,269.2,-0.71405,0.00053,10.18963]
[1779560113433,21.32,75637.62,269.2,-0.7128,0.00053,10.21087]
[1779560114440,21.32,75636.25,269.2,-0.7135,0.00053,10.19892]
[1779560115853,21.32,75636.25,269.2,-0.7135,0.00053,10.19892]
[1779560116479,21.33,75636.53,269.2,-0.71332,0.00053,10.20201]
[1779560116554,21.34,75638.05,269.2,-0.71245,0.00053,10.21691]
[1779560120253,21.34,75637.85,269.2,-0.71249,0.00053,10.21611]
[1779560120394,21.34,75637.85,269.2,-0.71249,0.00053,10.21611]
[1779560120482,21.35,75638.44,269.2,-0.71215,0.00053,10.22201]
[1779560121749,21.35,75638.44,269.2,-0.71215,0.00053,10.22201]
[1779560124269,21.36,75639.1,269.2,-0.7117,0.00053,10.22958]
[1779560126525,21.37,75646.22,269.2,-0.7078,0.00054,10.29515]
[1779560127536,21.37,75648.45,269.2,-0.70657,0.00054,10.31556]
[1779560128539,21.4,75651.05,269.2,-0.70491,0.00054,10.34277]
[1779560129546,21.43,75649.45,269.2,-0.7055,0.00054,10.33309]
[1779560130553,21.49,75651.49,269.2,-0.70389,0.00054,10.35931]
[1779560135033,21.6,75651.36,269.2,-0.70313,0.00053,10.3652]
[1779560135769,21.6,75651.36,269.2,-0.70313,0.00053,10.3652]
[1779560135824,21.6,75647.71,269.2,-0.70506,0.00053,10.33372]
[1779560136596,21.6,75651.95,269.2,-0.70277,0.00054,10.37102]
[1779560138620,21.6,75652.11,269.2,-0.70266,0.00054,10.37275]
[1779560138633,21.6,75652.11,269.2,-0.70266,0.00054,10.37275]
[1779560138739,21.63,75652.27,269.2,-0.70238,0.00053,10.37715]
[1779560139001,21.63,75652.27,269.2,-0.70238,0.00053,10.37715]
[1779560139131,21.63,75652.27,269.2,-0.70238,0.00053,10.37715]
[1779560139620,21.63,75658.87,269.2,-0.69882,0.00054,10.4342]
[1779560142641,21.64,75650.85,269.2,-0.70306,0.00053,10.36613]
[1779560143723,21.64,75650.85,269.2,-0.70306,0.00053,10.36613]
[1779560143770,21.64,75650.85,269.2,-0.70306,0.00053,10.36613]
[1779560143825,21.66,75649.47,269.2,-0.70361,0.00053,10.35726]
[1779560144654,21.68,75639.97,269.2,-0.70845,0.00053,10.27736]
[1779560146669,21.74,75638.18,269.2,-0.70891,0.00053,10.2696]
[1779560147676,21.76,75636.41,269.2,-0.7096,0.00053,10.25796]
[1779560150396,21.82,75635.75,269.2,-0.70946,0.00052,10.26007]
[1779560151707,21.87,75633.58,269.2,-0.71015,0.00052,10.2485]
[1779560152714,21.89,75631.77,269.2,-0.71087,0.00052,10.23625]
[1779560153721,21.92,75630.28,269.2,-0.71142,0.00052,10.2269]
[1779560157749,21.93,75617.47,269.2,-0.71795,0.00051,10.11422]
[1779560158756,21.93,75611.02,269.2,-0.72124,0.00051,10.05606]
[1779560163792,21.94,75610.89,269.2,-0.72122,0.00051,10.05644]
[1779560163804,21.95,75611.12,269.2,-0.72108,0.00051,10.05892]
[1779560167757,21.95,75611.19,269.2,-0.72098,0.00051,10.06071]
[1779560168838,21.95,75611.19,269.2,-0.72096,0.00051,10.06108]
[1779560168845,21.96,75606.39,269.2,-0.72338,0.00051,10.01762]
[1779560168992,21.96,75606.39,269.2,-0.72338,0.00051,10.01762]
[1779560169017,21.96,75606.39,269.2,-0.72338,0.00051,10.01762]
[1779560169151,21.96,75606.39,269.2,-0.72338,0.00051,10.01762]
[1779560169386,21.96,75606.39,269.2,-0.72338,0.00051,10.01762]
[1779560169389,21.96,75606.39,269.2,-0.72338,0.00051,10.01762]
[1779560169849,21.96,75591.38,269.2,-0.73096,0.0005,9.87855]
[1779560170871,21.96,75589.71,269.2,-0.73178,0.0005,9.86319]
[1779560171871,21.96,75583.71,269.2,-0.73476,0.0005,9.807]
[1779560172879,21.99,75582.18,269.2,-0.73529,0.0005,9.79672]
[1779560173885,22.01,75578.05,269.2,-0.73711,0.0005,9.76178]
[1779560176906,22.09,75583.6,269.2,-0.73363,0.0005,9.82801]
[1779560178451,22.09,75584.66,269.2,-0.73309,0.0005,9.83836]
[1779560178920,22.09,75586.09,269.2,-0.73235,0.0005,9.85225]
[1779560179922,22.09,75586.09,269.2,-0.73235,0.0005,9.85225]
[1779560179926,22.09,75586.09,269.2,-0.73235,0.0005,9.85225]
[1779560179933,22.1,75591.13,269.2,-0.72981,0.0005,9.89975]
[1779560180489,22.1,75591.13,269.2,-0.72981,0.0005,9.89975]
[1779560180934,22.1,75586.13,269.2,-0.73228,0.0005,9.85351]
[1779560181941,22.1,75589.81,269.2,-0.73042,0.0005,9.88833]
[1779560183954,22.11,75595.05,269.2,-0.72775,0.0005,9.93774]
[1779560184962,22.11,75597.91,269.2,-0.7263,0.0005,9.96444]
[1779560185048,22.11,75597.91,269.2,-0.7263,0.0005,9.96444]
[1779560188076,22.11,75597.93,269.2,-0.72625,0.0005,9.96528]
[1779560188990,22.12,75591.89,269.2,-0.72924,0.0005,9.91019]
[1779560190487,22.12,75591.89,269.2,-0.72924,0.0005,9.91019]
[1779560190523,22.12,75591.69,269.2,-0.72932,0.0005,9.90872]
[1779560192191,22.12,75592.01,269.2,-0.72926,0.0005,9.90378]
[1779560192760,22.12,75592.01,269.2,-0.72926,0.0005,9.90378]
[1779560192763,22.12,75592.01,269.2,-0.72926,0.0005,9.90378]
[1779560195045,22.13,75590.78,269.2,-0.72982,0.0005,9.89344]
[1779560195080,22.13,75590.56,269.2,-0.72991,0.0005,9.89179]
[1779560196230,22.13,75590.56,269.2,-0.72991,0.0005,9.89179]
[1779560196268,22.13,75590.56,269.2,-0.72991,0.0005,9.89179]
[1779560196359,22.13,75590.95,269.2,-0.72969,0.0005,9.89581]
[1779560197046,22.13,75581.82,269.2,-0.73422,0.0005,9.81082]
[1779560202081,22.15,75581.82,269.2,-0.73409,0.0005,9.81321]
[1779560207116,22.16,75579.83,269.2,-0.73494,0.00049,9.79702]
[1779560212151,22.17,75579.96,269.2,-0.73474,0.00049,9.80082]
[1779560214165,22.18,75577.07,269.2,-0.73611,0.00049,9.77464]
[1779560215173,22.18,75571.17,269.2,-0.73899,0.00049,9.7192]
[1779560219200,22.27,75575.5,269.2,-0.73608,0.00049,9.77511]
[1779560224235,22.28,75576.46,269.2,-0.7355,0.00049,9.78619]
[1779560229269,22.29,75575.37,269.2,-0.73592,0.00049,9.77799]
[1779560234597,22.3,75576.08,269.2,-0.73549,0.00049,9.78627]
[1779560234698,22.3,75576.1,269.2,-0.73544,0.00049,9.78726]
[1779560235314,22.3,75583.59,269.2,-0.73175,0.00049,9.85703]
[1779560236983,22.31,75589.23,269.2,-0.72892,0.0005,9.90974]
[1779560237329,22.31,75593.1,269.2,-0.72699,0.0005,9.94517]
[1779560238581,22.31,75593.1,269.2,-0.72699,0.0005,9.94517]
[1779560238583,22.31,75593.1,269.2,-0.72699,0.0005,9.94517]
[1779560238893,22.31,75593.1,269.2,-0.72699,0.0005,9.94517]
[1779560238998,22.31,75594.23,269.2,-0.7264,0.0005,9.9561]
[1779560239647,22.31,75594.23,269.2,-0.7264,0.0005,9.9561]
[1779560239925,22.31,75596.38,269.2,-0.72531,0.0005,9.97593]
[1779560240105,22.31,75596.38,269.2,-0.72531,0.0005,9.97593]
[1779560240350,22.31,75601.74,269.2,-0.72262,0.0005,10.0244]
[1779560242364,22.32,75603.3,269.2,-0.72182,0.0005,10.03885]
[1779560244378,22.32,75604.52,269.2,-0.72118,0.0005,10.05018]
[1779560245149,22.32,75604.52,269.2,-0.72118,0.0005,10.05018]
[1779560245385,22.32,75607.59,269.2,-0.71962,0.0005,10.0778]
[1779560246392,22.32,75608.76,269.2,-0.71902,0.0005,10.0884]
[1779560251427,22.33,75609.43,269.2,-0.71876,0.00051,10.08696]
[1779560253441,22.33,75606.19,269.2,-0.72035,0.0005,10.05877]
[1779560255455,22.33,75607.65,269.2,-0.71958,0.0005,10.07242]
[1779560257469,22.34,75612.97,269.2,-0.71686,0.00051,10.12017]
[1779560258476,22.34,75617.17,269.2,-0.7147,0.00051,10.15743]
[1779560259483,22.34,75618.47,269.2,-0.71403,0.00051,10.1691]
[1779560260133,22.34,75618.47,269.2,-0.71403,0.00051,10.1691]
[1779560260490,22.34,75624.64,269.2,-0.71086,0.00051,10.22299]
[1779560261680,22.35,75628.89,269.2,-0.70867,0.00051,10.2598]
[1779560262504,22.35,75631.91,269.2,-0.7071,0.00051,10.2858]
[1779560263753,22.35,75631.91,269.2,-0.7071,0.00051,10.2858]
[1779560263786,22.35,75631.91,269.2,-0.7071,0.00051,10.2858]
[1779560263829,22.35,75637.08,269.2,-0.70441,0.00052,10.33006]
[1779560264251,22.35,75637.08,269.2,-0.70441,0.00052,10.33006]
[1779560264518,22.35,75643.83,269.2,-0.70092,0.00052,10.38663]
[1779560265525,22.35,75649.93,269.2,-0.69773,0.00052,10.43728]
[1779560267032,22.35,75653.63,269.2,-0.69578,0.00052,10.46782]
[1779560268546,22.35,75655.84,269.2,-0.69462,0.00052,10.4859]
[1779560269143,22.35,75655.84,269.2,-0.69462,0.00052,10.4859]
[1779560269372,22.35,75655.84,269.2,-0.69462,0.00052,10.4859]
[1779560269378,22.35,75655.84,269.2,-0.69462,0.00052,10.4859]
[1779560269553,22.36,75651.94,269.2,-0.69665,0.00052,10.4542]
[1779560270562,22.36,75655.3,269.2,-0.69489,0.00052,10.48166]
[1779560271419,22.36,75655.3,269.2,-0.69489,0.00052,10.48166]
[1779560271791,22.36,75657.2,269.2,-0.69388,0.00052,10.49733]
[1779560272576,22.36,75660.67,269.2,-0.69206,0.00053,10.52531]
[1779560275850,22.39,75665.49,269.2,-0.68923,0.00053,10.56801]
[1779560276604,22.39,75670.77,269.2,-0.68645,0.00053,10.60961]
[1779560277852,22.39,75670.77,269.2,-0.68645,0.00053,10.60961]
[1779560278006,22.4,75672.63,269.2,-0.68545,0.00053,10.62436]
[1779560278976,22.4,75672.63,269.2,-0.68545,0.00053,10.62436]
[1779560279626,22.4,75675.49,269.2,-0.68392,0.00053,10.64666]
[1779560281087,22.4,75675.62,269.2,-0.68385,0.00053,10.64774]
[1779560281775,22.4,75677.5,269.2,-0.68283,0.00053,10.66254]
[1779560282723,22.4,75687.34,269.2,-0.67757,0.00054,10.73764]
[1779560283656,22.4,75682.1,269.2,-0.68037,0.00053,10.69796]
[1779560284390,22.4,75682.1,269.2,-0.68037,0.00053,10.69796]
[1779560284397,22.4,75682.1,269.2,-0.68037,0.00053,10.69796]
[1779560284694,22.4,75679.91,269.2,-0.68153,0.00053,10.68134]
[1779560285701,22.4,75678.03,269.2,-0.68251,0.00053,10.66714]
[1779560288732,22.43,75676.61,269.2,-0.68304,0.00053,10.65944]
[1779560289143,22.43,75676.61,269.2,-0.68304,0.00053,10.65944]
[1779560289739,22.46,75681.76,269.2,-0.68013,0.00053,10.70133]
[1779560291010,22.46,75681.76,269.2,-0.68013,0.00053,10.70133]
[1779560291055,22.46,75681.76,269.2,-0.68013,0.00053,10.70133]
[1779560290746,22.46,75685.76,269.2,-0.678,0.00053,10.73155]
[1779560291753,22.46,75673.49,269.2,-0.68449,0.00053,10.63827]
[1779560292760,22.48,75669.27,269.2,-0.68655,0.00053,10.60781]
[1779560293767,22.48,75672.88,269.2,-0.68463,0.00053,10.63613]
[1779560299258,22.57,75673.63,269.2,-0.68359,0.00053,10.65114]
[1779560299809,22.57,75677.52,269.2,-0.68151,0.00053,10.68127]
[1779560300816,22.57,75681.86,269.2,-0.6792,0.00053,10.71428]
[1779560301823,22.57,75684.05,269.2,-0.67803,0.00053,10.73086]
[1779560302173,22.57,75684.05,269.2,-0.67803,0.00053,10.73086]
[1779560302184,22.57,75684.05,269.2,-0.67803,0.00053,10.73086]
[1779560302830,22.57,75683.32,269.2,-0.67841,0.00053,10.72545]
[1779560303837,22.57,75680.79,269.2,-0.67975,0.00053,10.70649]
[1779560305776,22.58,75680.85,269.2,-0.67971,0.00053,10.70702]
[1779560305856,22.58,75680.28,269.2,-0.68001,0.00053,10.70279]
[1779560306862,22.58,75688.72,269.2,-0.67552,0.00053,10.76594]
[1779560308876,22.58,75690.18,269.2,-0.67474,0.00053,10.77681]
[1779560309885,22.58,75691.84,269.2,-0.67385,0.00053,10.78909]
[1779560312020,22.58,75692.13,269.2,-0.67369,0.00053,10.79126]
[1779560312037,22.58,75692.13,269.2,-0.67369,0.00053,10.79126]
[1779560312906,22.58,75683.17,269.2,-0.67855,0.00053,10.71701]
[1779560315927,22.61,75681.74,269.2,-0.67909,0.00053,10.70928]
[1779560320962,22.68,75682.38,269.2,-0.67825,0.00053,10.72104]
[1779560321273,22.68,75682.38,269.2,-0.67825,0.00053,10.72104]
[1779560321969,22.68,75682.76,269.2,-0.67804,0.00053,10.72398]
[1779560323715,22.68,75682.73,269.2,-0.67805,0.00053,10.72387]
[1779560323733,22.68,75682.73,269.2,-0.67805,0.00053,10.72387]
[1779560323983,22.68,75681.2,269.2,-0.67885,0.00053,10.71256]
[1779560324195,22.68,75681.2,269.2,-0.67885,0.00053,10.71256]
[1779560324990,22.68,75682.9,269.2,-0.67794,0.00053,10.72537]
[1779560329807,22.68,75683.75,269.2,-0.67746,0.00053,10.73211]
[1779560330027,22.69,75682.86,269.2,-0.67793,0.00053,10.72559]
[1779560330529,22.69,75682.86,269.2,-0.67793,0.00053,10.72559]
[1779560331034,22.69,75681.8,269.2,-0.67848,0.00053,10.7178]
[1779560332373,22.69,75682.64,269.2,-0.67803,0.00053,10.72418]
[1779560333048,22.69,75683.57,269.2,-0.67753,0.00053,10.7312]
[1779560335062,22.69,75682.04,269.2,-0.67832,0.00053,10.72002]
[1779560335414,22.69,75682.04,269.2,-0.67832,0.00053,10.72002]
[1779560336075,22.69,75683.94,269.2,-0.67731,0.00053,10.73426]
[1779560337945,22.69,75683.71,269.2,-0.67742,0.00053,10.73265]
[1779560337953,22.69,75683.71,269.2,-0.67742,0.00053,10.73265]
[1779560338090,22.69,75681.78,269.2,-0.67844,0.00053,10.71839]
[1779560340103,22.7,75676.87,269.2,-0.68101,0.00053,10.68179]
[1779560341110,22.7,75674.37,269.2,-0.68231,0.00053,10.663]
[1779560342117,22.7,75678.65,269.2,-0.68005,0.00053,10.69547]
[1779560343626,22.7,75680.0,269.2,-0.67933,0.00053,10.70572]
[1779560344133,22.7,75683.15,269.2,-0.67766,0.00053,10.72933]
[1779560350175,22.71,75685.01,269.2,-0.67663,0.00053,10.74367]
[1779560352367,22.71,75695.12,269.2,-0.67125,0.00053,10.81767]
[1779560355387,22.71,75697.34,269.2,-0.67005,0.00053,10.83386]
[1779560361262,22.72,75696.97,269.2,-0.67022,0.00053,10.83164]
[1779560366297,22.72,75698.63,269.2,-0.6693,0.00053,10.84389]
[1779560367567,22.72,75698.63,269.2,-0.6693,0.00053,10.84389]
[1779560367569,22.72,75698.63,269.2,-0.6693,0.00053,10.84389]
[1779560367670,22.72,75698.43,269.2,-0.6694,0.00053,10.84254]
[1779560372339,22.72,75702.06,269.2,-0.66754,0.00053,10.86077]
[1779560375065,22.73,75702.82,269.2,-0.66713,0.00053,10.86619]
[1779560375173,22.73,75701.3,269.2,-0.66792,0.00053,10.8557]
[1779560375360,22.73,75695.93,269.2,-0.67078,0.00053,10.81741]
[1779560377070,22.75,75686.01,269.2,-0.67585,0.00053,10.74793]
[1779560378381,22.78,75689.25,269.2,-0.67395,0.00053,10.77417]
[1779560379388,22.8,75690.96,269.2,-0.67292,0.00053,10.78831]
[1779560380395,22.81,75693.32,269.2,-0.67155,0.00053,10.8069]
[1779560385005,22.82,75694.24,269.2,-0.67103,0.00053,10.8139]
[1779560385033,22.82,75694.24,269.2,-0.67103,0.00053,10.8139]
[1779560385073,22.82,75694.62,269.2,-0.67081,0.00053,10.81689]
[1779560385429,22.82,75699.5,269.2,-0.66822,0.00053,10.85157]
[1779560386798,22.82,75701.62,269.2,-0.66708,0.00053,10.8666]
[1779560387476,22.82,75703.66,269.2,-0.66599,0.00053,10.88097]
[1779560390465,22.83,75705.9,269.2,-0.66478,0.00053,10.89677]
[1779560392831,22.83,75705.65,269.2,-0.66491,0.00053,10.89509]
[1779560392889,22.83,75707.34,269.2,-0.664,0.00053,10.9069]
[1779560394019,22.83,75707.34,269.2,-0.664,0.00053,10.9069]
[1779560394121,22.83,75713.49,269.2,-0.6607,0.00054,10.94907]
[1779560394822,22.83,75713.49,269.2,-0.6607,0.00054,10.94907]
[1779560394911,22.83,75715.04,269.2,-0.65986,0.00054,10.95962]
[1779560395650,22.83,75717.73,269.2,-0.65842,0.00054,10.97774]
[1779560396593,22.83,75720.94,269.2,-0.65669,0.00054,10.99921]
[1779560397962,22.83,75722.49,269.2,-0.65585,0.00054,11.00952]
[1779560398521,22.83,75726.06,269.2,-0.65392,0.00054,11.03301]
[1779560400536,22.83,75724.47,269.2,-0.65478,0.00054,11.02257]
[1779560402549,22.83,75719.63,269.2,-0.65739,0.00054,10.99053]
[1779560404562,22.83,75722.71,269.2,-0.65573,0.00054,11.01104]
[1779560405570,22.83,75725.48,269.2,-0.65423,0.00054,11.02928]
[1779560406577,22.83,75728.14,269.2,-0.65279,0.00054,11.04664]
[1779560407583,22.83,75732.11,269.2,-0.65064,0.00054,11.07228]
[1779560412619,22.83,75733.05,269.2,-0.65014,0.00054,11.07827]
[1779560414930,22.83,75733.09,269.2,-0.65012,0.00054,11.0785]
[1779560414930,22.83,75733.09,269.2,-0.65012,0.00054,11.0785]
[1779560415186,22.83,75733.14,269.2,-0.6501,0.00054,11.07878]
[1779560415790,22.83,75733.14,269.2,-0.6501,0.00054,11.07878]
[1779560415880,22.83,75744.83,269.2,-0.64373,0.00055,11.15223]
[1779560416947,22.83,75744.83,269.2,-0.64373,0.00055,11.15223]
[1779560416988,22.83,75744.83,269.2,-0.64373,0.00055,11.15223]
[1779560417122,22.83,75744.83,269.2,-0.64373,0.00055,11.15223]
[1779560417135,22.83,75744.83,269.2,-0.64373,0.00055,11.15223]
[1779560417198,22.81,75750.25,269.2,-0.64087,0.00055,11.18423]
[1779560417274,22.81,75750.25,269.2,-0.64087,0.00055,11.18423]
[1779560417412,22.81,75750.25,269.2,-0.64087,0.00055,11.18423]
[1779560417468,22.81,75750.25,269.2,-0.64087,0.00055,11.18423]
[1779560417941,22.81,75750.25,269.2,-0.64087,0.00055,11.18423]
[1779560418023,22.81,75762.76,269.2,-0.634,0.00055,11.2584]
[1779560419215,22.8,75766.27,269.2,-0.63215,0.00055,11.2778]
[1779560419527,22.8,75766.27,269.2,-0.63215,0.00055,11.2778]
[1779560419602,22.8,75766.27,269.2,-0.63215,0.00055,11.2778]
[1779560420062,22.8,75763.94,269.2,-0.63344,0.00055,11.26436]
[1779560420371,22.8,75763.94,269.2,-0.63344,0.00055,11.26436]
[1779560420587,22.8,75763.94,269.2,-0.63344,0.00055,11.26436]
[1779560420760,22.8,75763.94,269.2,-0.63344,0.00055,11.26436]
[1779560421124,22.8,75763.94,269.2,-0.63344,0.00055,11.26436]
[1779560421138,22.8,75763.55,269.2,-0.63365,0.00055,11.26212]
[1779560421853,22.8,75763.55,269.2,-0.63365,0.00055,11.26212]
[1779560422040,22.8,75771.28,269.2,-0.62934,0.00055,11.30655]
[1779560422493,22.8,75771.28,269.2,-0.62934,0.00055,11.30655]
[1779560423169,22.8,75780.92,269.2,-0.624,0.00056,11.3597]
[1779560423680,22.8,75780.92,269.2,-0.624,0.00056,11.3597]
[1779560423683,22.8,75780.92,269.2,-0.624,0.00056,11.3597]
[1779560423689,22.8,75780.92,269.2,-0.624,0.00056,11.3597]
[1779560424063,22.8,75785.08,269.2,-0.62168,0.00056,11.38202]
[1779560425158,22.8,75785.08,269.2,-0.62168,0.00056,11.38202]
[1779560426088,22.8,75791.36,269.2,-0.61818,0.00056,11.41495]
[1779560427272,22.8,75790.71,269.2,-0.61854,0.00056,11.41158]
[1779560427297,22.8,75790.71,269.2,-0.61854,0.00056,11.41158]
[1779560427335,22.8,75790.71,269.2,-0.61854,0.00056,11.41158]
[1779560427339,22.8,75790.71,269.2,-0.61854,0.00056,11.41158]
[1779560427407,22.8,75790.71,269.2,-0.61854,0.00056,11.41158]
[1779560427503,22.8,75790.71,269.2,-0.61854,0.00056,11.41158]
[1779560427577,22.8,75790.71,269.2,-0.61854,0.00056,11.41158]
[1779560427782,22.8,75790.71,269.2,-0.61854,0.00056,11.41158]
[1779560427851,22.8,75790.71,269.2,-0.61854,0.00056,11.41158]
[1779560427966,22.8,75790.71,269.2,-0.61854,0.00056,11.41158]
[1779560428083,22.8,75790.71,269.2,-0.61854,0.00056,11.41158]
[1779560428151,22.8,75790.71,269.2,-0.61854,0.00056,11.41158]
[1779560428206,22.8,75812.4,269.2,-0.60638,0.00056,11.51893]
[1779560428381,22.8,75812.4,269.2,-0.60638,0.00056,11.51893]
[1779560428942,22.8,75821.04,269.2,-0.6015,0.00057,11.55871]
[1779560429795,22.8,75821.04,269.2,-0.6015,0.00057,11.55871]
[1779560430202,22.8,75819.45,269.2,-0.6024,0.00056,11.55151]
[1779560430365,22.8,75819.45,269.2,-0.6024,0.00056,11.55151]
[1779560430802,22.8,75819.45,269.2,-0.6024,0.00056,11.55151]
[1779560431140,22.8,75819.45,269.2,-0.6024,0.00056,11.55151]
[1779560431241,22.8,75816.9,269.2,-0.60392,0.00056,11.53217]
[1779560431274,22.8,75816.9,269.2,-0.60392,0.00056,11.53217]
[1779560431449,22.8,75816.9,269.2,-0.60392,0.00056,11.53217]
[1779560432143,22.78,75823.34,269.2,-0.60036,0.00057,11.56078]
[1779560432641,22.78,75823.34,269.2,-0.60036,0.00057,11.56078]
[1779560433240,22.78,75829.94,269.2,-0.59662,0.00057,11.58973]
[1779560433798,22.78,75829.94,269.2,-0.59662,0.00057,11.58973]
[1779560434003,22.78,75829.94,269.2,-0.59662,0.00057,11.58973]
[1779560434059,22.76,75831.46,269.2,-0.59584,0.00057,11.59564]
[1779560434410,22.76,75831.46,269.2,-0.59584,0.00057,11.59564]
[1779560434799,22.76,75824.2,269.2,-0.59996,0.00057,11.56394]
[1779560435502,22.76,75824.2,269.2,-0.59996,0.00057,11.56394]
[1779560436129,22.74,75817.49,269.2,-0.60387,0.00057,11.53273]
[1779560436314,22.74,75817.49,269.2,-0.60387,0.00057,11.53273]
[1779560436520,22.74,75817.49,269.2,-0.60387,0.00057,11.53273]
[1779560436561,22.74,75817.49,269.2,-0.60387,0.00057,11.53273]
[1779560436633,22.74,75817.49,269.2,-0.60387,0.00057,11.53273]
[1779560436947,22.73,75813.02,269.2,-0.60646,0.00057,11.51132]
[1779560441948,22.72,75813.27,269.2,-0.60634,0.00057,11.51234]
[1779560442161,22.72,75809.9,269.2,-0.60825,0.00056,11.49631]
[1779560442794,22.72,75809.9,269.2,-0.60825,0.00056,11.49631]
[1779560443070,22.72,75809.9,269.2,-0.60825,0.00056,11.49631]
[1779560443151,22.72,75812.7,269.2,-0.60666,0.00057,11.50969]
[1779560443426,22.72,75812.7,269.2,-0.60666,0.00057,11.50969]
[1779560443687,22.72,75812.7,269.2,-0.60666,0.00057,11.50969]
[1779560443864,22.72,75820.76,269.2,-0.60209,0.00057,11.54712]
[1779560444393,22.72,75820.76,269.2,-0.60209,0.00057,11.54712]
[1779560445204,22.72,75823.98,269.2,-0.60026,0.00057,11.56167]
[1779560445878,22.72,75829.51,269.2,-0.59711,0.00057,11.58603]
[1779560447215,22.72,75827.46,269.2,-0.59828,0.00057,11.57709]
[1779560447560,22.72,75827.46,269.2,-0.59828,0.00057,11.57709]
[1779560448322,22.72,75827.46,269.2,-0.59828,0.00057,11.57709]
[1779560449214,22.73,75823.06,269.2,-0.60076,0.00057,11.55766]
[1779560450016,22.73,75820.96,269.2,-0.60195,0.00057,11.54818]
[1779560451923,22.73,75818.54,269.2,-0.60331,0.00057,11.53724]
[1779560452328,22.73,75818.54,269.2,-0.60331,0.00057,11.53724]
[1779560452927,22.73,75823.13,269.2,-0.6007,0.00057,11.55815]
[1779560454386,22.73,75821.92,269.2,-0.60138,0.00057,11.55275]
[1779560455109,22.74,75820.88,269.2,-0.60196,0.00057,11.54809]
[1779560455947,22.74,75818.93,269.2,-0.60306,0.00057,11.53926]
[1779560459123,22.74,75816.15,269.2,-0.60461,0.00057,11.52662]
[1779560459978,22.74,75818.12,269.2,-0.60349,0.00057,11.53578]
[1779560461124,22.75,75814.24,269.2,-0.60568,0.00057,11.51782]
[1779560463031,22.75,75817.79,269.2,-0.60366,0.00057,11.53442]
[1779560463838,22.75,75817.79,269.2,-0.60366,0.00057,11.53442]
[1779560464184,22.75,75813.13,269.2,-0.60629,0.00057,11.51276]
[1779560469513,22.76,75814.98,269.2,-0.60521,0.00057,11.52171]
[1779560471833,22.76,75815.74,269.2,-0.60476,0.00057,11.52535]
[1779560472097,22.76,75821.27,269.2,-0.60163,0.00057,11.55074]
[1779560473223,22.76,75824.02,269.2,-0.60006,0.00057,11.56313]
[1779560474111,22.76,75829.82,269.2,-0.59677,0.00057,11.58861]
[1779560478139,22.77,75827.63,269.2,-0.59799,0.00057,11.57925]
[1779560479146,22.77,75824.91,269.2,-0.59953,0.00057,11.56734]
[1779560483174,22.78,75828.73,269.2,-0.59732,0.00057,11.58435]
[1779560484249,22.78,75831.65,269.2,-0.59565,0.00057,11.59703]
[1779560485188,22.78,75834.31,269.2,-0.59414,0.00057,11.60831]
[1779560487203,22.81,75843.5,269.2,-0.58879,0.00057,11.64677]
[1779560488138,22.81,75843.5,269.2,-0.58879,0.00057,11.64677]
[1779560488245,22.83,75837.88,269.2,-0.5919,0.00057,11.62464]
[1779560488404,22.83,75837.88,269.2,-0.5919,0.00057,11.62464]
[1779560488564,22.83,75837.88,269.2,-0.5919,0.00057,11.62464]
[1779560489076,22.83,75837.88,269.2,-0.5919,0.00057,11.62464]
[1779560489217,22.85,75823.18,269.2,-0.60016,0.00056,11.56224]
[1779560490302,22.85,75821.82,269.2,-0.60091,0.00056,11.55636]
[1779560490585,22.85,75821.82,269.2,-0.60091,0.00056,11.55636]
[1779560491132,22.85,75821.82,269.2,-0.60091,0.00056,11.55636]
[1779560491231,22.85,75817.92,269.2,-0.60317,0.00056,11.5312]
[1779560492239,22.85,75816.02,269.2,-0.60424,0.00056,11.52254]
[1779560494252,22.86,75818.3,269.2,-0.60294,0.00056,11.5331]
[1779560494591,22.86,75818.3,269.2,-0.60294,0.00056,11.5331]
[1779560495149,22.86,75818.3,269.2,-0.60294,0.00056,11.5331]
[1779560495259,22.86,75820.43,269.2,-0.60173,0.00056,11.5428]
[1779560500025,22.86,75820.59,269.2,-0.60161,0.00056,11.54373]
[1779560500294,22.86,75823.31,269.2,-0.60007,0.00056,11.55588]
[1779560501302,22.87,75825.46,269.2,-0.59885,0.00057,11.56544]
[1779560502544,22.87,75824.67,269.2,-0.59929,0.00057,11.56199]
[1779560503205,22.87,75824.67,269.2,-0.59929,0.00057,11.56199]
[1779560503332,22.87,75826.95,269.2,-0.598,0.00057,11.57197]
[1779560504333,22.87,75837.55,269.2,-0.59199,0.00057,11.61685]
[1779560507354,22.88,75840.59,269.2,-0.59023,0.00057,11.62943]
[1779560508815,22.88,75840.59,269.2,-0.59023,0.00057,11.62943]
[1779560508819,22.89,75839.75,269.2,-0.59067,0.00057,11.62632]
[1779560509954,22.89,75839.75,269.2,-0.59067,0.00057,11.62632]
[1779560510013,22.89,75838.46,269.2,-0.5914,0.00057,11.62111]
[1779560510375,22.89,75832.01,269.2,-0.59505,0.00057,11.59436]
[1779560512114,22.89,75829.5,269.2,-0.59646,0.00057,11.58372]
[1779560512390,22.89,75823.06,269.2,-0.6001,0.00056,11.55568]
[1779560514180,22.89,75820.67,269.2,-0.60144,0.00056,11.54506]
[1779560515142,22.89,75820.67,269.2,-0.60144,0.00056,11.54506]
[1779560518800,22.9,75817.36,269.2,-0.60328,0.00056,11.53027]
[1779560519438,22.9,75814.85,269.2,-0.60468,0.00056,11.51884]
[1779560520537,22.9,75814.85,269.2,-0.60468,0.00056,11.51884]
[1779560521190,22.9,75816.48,269.2,-0.60376,0.00056,11.52638]
[1779560521892,22.9,75820.13,269.2,-0.6017,0.00056,11.54299]
[1779560522459,22.9,75826.27,269.2,-0.59823,0.00056,11.57019]
[1779560527494,22.91,75826.2,269.2,-0.59825,0.00056,11.57005]
[1779560528899,22.91,75826.2,269.2,-0.59825,0.00056,11.57005]
[1779560529074,22.91,75825.4,269.2,-0.59869,0.00056,11.56662]
[1779560529554,22.91,75825.4,269.2,-0.59869,0.00056,11.56662]
[1779560529569,22.91,75819.53,269.2,-0.60199,0.00056,11.54062]
[1779560531173,22.91,75819.53,269.2,-0.60199,0.00056,11.54062]
[1779560532464,22.92,75819.96,269.2,-0.60173,0.00056,11.5427]
[1779560532479,22.92,75819.96,269.2,-0.60173,0.00056,11.5427]
[1779560532835,22.92,75819.96,269.2,-0.60173,0.00056,11.5427]
[1779560533238,22.92,75819.96,269.2,-0.60173,0.00056,11.5427]
[1779560533450,22.92,75818.69,269.2,-0.60243,0.00056,11.53712]
[1779560533603,22.92,75816.25,269.2,-0.6038,0.00056,11.52602]
[1779560534543,22.92,75822.66,269.2,-0.60018,0.00056,11.55497]
[1779560535550,22.92,75820.73,269.2,-0.60126,0.00056,11.54644]
[1779560536787,22.92,75820.73,269.2,-0.60126,0.00056,11.54644]
[1779560537660,22.93,75821.58,269.2,-0.60077,0.00056,11.5503]
[1779560537735,22.93,75815.74,269.2,-0.60405,0.00056,11.52398]
[1779560538599,22.93,75817.72,269.2,-0.60292,0.00056,11.5331]
[1779560541028,22.94,75825.5,269.2,-0.59852,0.00056,11.56788]
[1779560546655,22.95,75823.83,269.2,-0.59941,0.00056,11.56095]
[1779560551695,22.96,75822.82,269.2,-0.6,0.00056,11.5493]
[1779560556730,22.97,75822.92,269.2,-0.5999,0.00056,11.55004]
[1779560561764,22.97,75824.6,269.2,-0.59892,0.00056,11.55771]
[1779560566800,22.98,75825.76,269.2,-0.59822,0.00056,11.56308]
[1779560570829,23.04,75837.86,269.2,-0.59117,0.00056,11.61548]
[1779560573036,23.06,75837.98,269.2,-0.59102,0.00056,11.61655]
[1779560573229,23.06,75832.55,269.2,-0.59407,0.00056,11.59432]
[1779560574148,23.06,75823.78,269.2,-0.59899,0.00056,11.55707]
[1779560575695,23.07,75823.63,269.2,-0.59905,0.00056,11.5566]
[1779560576070,23.07,75821.46,269.2,-0.60026,0.00056,11.54709]
[1779560577878,23.08,75817.47,269.2,-0.60247,0.00056,11.52953]
[1779560581316,23.08,75818.21,269.2,-0.60203,0.00056,11.53307]
[1779560581907,23.09,75824.92,269.2,-0.59825,0.00056,11.56277]
[1779560583021,23.09,75828.9,269.2,-0.596,0.00056,11.57987]
[1779560585934,23.1,75830.96,269.2,-0.59482,0.00056,11.58875]
[1779560587963,23.1,75830.23,269.2,-0.59522,0.00056,11.58576]
[1779560588955,23.1,75818.38,269.2,-0.60183,0.00056,11.5346]
[1779560590323,23.1,75818.38,269.2,-0.60183,0.00056,11.5346]
[1779560592194,23.11,75817.3,269.2,-0.60241,0.00056,11.52997]
[1779560592295,23.11,75814.68,269.2,-0.60386,0.00056,11.51825]
[1779560593693,23.12,75814.53,269.2,-0.60393,0.00056,11.51768]
[1779560593758,23.12,75814.53,269.2,-0.60393,0.00056,11.51768]
[1779560594103,23.12,75814.53,269.2,-0.60393,0.00056,11.51768]
[1779560594352,23.12,75814.53,269.2,-0.60393,0.00056,11.51768]
[1779560594393,23.12,75807.41,269.2,-0.60787,0.00056,11.48496]
[1779560594608,23.12,75807.41,269.2,-0.60787,0.00056,11.48496]
[1779560594997,23.12,75799.47,269.2,-0.61228,0.00055,11.44694]
[1779560596458,23.12,75799.47,269.2,-0.61228,0.00055,11.44694]
[1779560596579,23.13,75798.81,269.2,-0.61262,0.00055,11.44392]
[1779560597434,23.13,75798.81,269.2,-0.61262,0.00055,11.44392]
[1779560597447,23.13,75798.81,269.2,-0.61262,0.00055,11.44392]
[1779560597011,23.13,75788.37,269.2,-0.61839,0.00055,11.39168]
[1779560598018,23.13,75784.31,269.2,-0.62062,0.00055,11.37082]
[1779560598517,23.13,75784.31,269.2,-0.62062,0.00055,11.37082]
[1779560599025,23.13,75782.55,269.2,-0.62158,0.00055,11.36174]
[1779560601039,23.14,75780.49,269.2,-0.62269,0.00055,11.35112]
[1779560603098,23.14,75781.56,269.2,-0.62207,0.00055,11.35698]
[1779560603377,23.14,75765.07,269.2,-0.63111,0.00055,11.2674]
[1779560603588,23.14,75765.07,269.2,-0.63111,0.00055,11.2674]
[1779560604305,23.14,75762.04,269.2,-0.63275,0.00054,11.25043]
[1779560607081,23.15,75765.73,269.2,-0.63071,0.00055,11.27152]
[1779560607919,23.15,75765.73,269.2,-0.63071,0.00055,11.27152]
[1779560608088,23.15,75770.12,269.2,-0.6283,0.00055,11.29594]
[1779560609094,23.15,75774.02,269.2,-0.62616,0.00055,11.31729]
[1779560610190,23.15,75776.13,269.2,-0.62499,0.00055,11.32875]
[1779560612116,23.16,75777.66,269.2,-0.62421,0.00055,11.32945]
[1779560617151,23.16,75780.67,269.2,-0.62252,0.00055,11.34579]
[1779560619515,23.17,75780.61,269.2,-0.62254,0.00055,11.3456]
[1779560619822,23.17,75780.61,269.2,-0.62254,0.00055,11.3456]
[1779560620173,23.17,75777.66,269.2,-0.62415,0.00055,11.33003]
[1779560622187,23.18,75775.46,269.2,-0.62526,0.00055,11.31915]
[1779560623194,23.19,75772.52,269.2,-0.62687,0.00055,11.30329]
[1779560628230,23.19,75772.39,269.2,-0.6269,0.00055,11.30293]
[1779560633266,23.2,75770.61,269.2,-0.62783,0.00055,11.29371]
[1779560638431,23.21,75771.72,269.2,-0.62719,0.00055,11.30001]
[1779560638436,23.21,75769.03,269.2,-0.62866,0.00055,11.28536]
[1779560639432,23.21,75760.59,269.2,-0.63324,0.00054,11.23837]
[1779560640640,23.21,75760.04,269.2,-0.63354,0.00054,11.23525]
[1779560641344,23.21,75755.36,269.2,-0.63607,0.00054,11.20854]
[1779560642350,23.21,75748.9,269.2,-0.63956,0.00054,11.17082]
[1779560643357,23.21,75745.41,269.2,-0.64144,0.00054,11.15013]
[1779560645371,23.22,75742.14,269.2,-0.64318,0.00054,11.13067]
[1779560645556,23.22,75742.14,269.2,-0.64318,0.00054,11.13067]
[1779560646409,23.22,75738.81,269.2,-0.64495,0.00054,11.11066]
[1779560647385,23.22,75736.22,269.2,-0.64634,0.00054,11.09477]
[1779560648392,23.22,75734.42,269.2,-0.6473,0.00054,11.08379]
[1779560649837,23.22,75734.03,269.2,-0.6475,0.00054,11.0815]
[1779560649842,23.22,75734.03,269.2,-0.6475,0.00054,11.0815]
[1779560649857,23.22,75734.03,269.2,-0.6475,0.00054,11.0815]
[1779560649864,23.22,75734.03,269.2,-0.6475,0.00054,11.0815]
[1779560650406,23.22,75728.5,269.2,-0.65044,0.00053,11.04706]
[1779560651469,23.22,75728.5,269.2,-0.65044,0.00053,11.04706]
[1779560651471,23.22,75728.5,269.2,-0.65044,0.00053,11.04706]
[1779560651738,23.23,75727.37,269.2,-0.65103,0.00053,11.04005]
[1779560652417,23.23,75727.37,269.2,-0.65103,0.00053,11.04005]
[1779560652419,23.23,75727.37,269.2,-0.65103,0.00053,11.04005]
[1779560652420,23.23,75729.94,269.2,-0.64965,0.00053,11.05633]
[1779560652772,23.23,75729.94,269.2,-0.64965,0.00053,11.05633]
[1779560655882,23.23,75728.87,269.2,-0.6502,0.00053,11.04993]
[1779560656448,23.23,75723.77,269.2,-0.65291,0.00053,11.01765]
[1779560658462,23.24,75715.83,269.2,-0.65711,0.00053,10.96648]
[1779560659469,23.24,75718.47,269.2,-0.6557,0.00053,10.98383]
[1779560663497,23.24,75725.13,269.2,-0.65212,0.00053,11.02707]
[1779560664504,23.24,75722.96,269.2,-0.65327,0.00053,11.0133]
[1779560665511,23.25,75720.97,269.2,-0.65432,0.00053,11.00061]
[1779560666469,23.25,75720.97,269.2,-0.65432,0.00053,11.00061]
[1779560668532,23.25,75722.74,269.2,-0.65336,0.00053,11.01228]
[1779560672570,23.25,75721.38,269.2,-0.65415,0.00053,10.996]
[1779560672781,23.25,75714.12,269.2,-0.65799,0.00053,10.94886]
[1779560674068,23.25,75714.12,269.2,-0.65799,0.00053,10.94886]
[1779560674368,23.25,75714.12,269.2,-0.65799,0.00053,10.94886]
[1779560674470,23.26,75710.66,269.2,-0.6598,0.00053,10.92626]
[1779560674574,23.26,75716.1,269.2,-0.65692,0.00053,10.96208]
[1779560675851,23.26,75718.14,269.2,-0.65583,0.00053,10.97548]
[1779560681623,23.27,75718.26,269.2,-0.65571,0.00053,10.9769]
[1779560685199,23.27,75716.82,269.2,-0.65646,0.00053,10.96777]
[1779560685213,23.27,75716.82,269.2,-0.65646,0.00053,10.96777]
[1779560685651,23.27,75714.23,269.2,-0.65781,0.00053,10.95107]
[1779560687933,23.27,75714.69,269.2,-0.65756,0.00053,10.95421]
[1779560690893,23.28,75715.58,269.2,-0.65706,0.00053,10.96041]
[1779560690902,23.28,75710.38,269.2,-0.6598,0.00053,10.92621]
[1779560694052,23.28,75710.33,269.2,-0.65982,0.00053,10.92598]
[1779560694175,23.28,75710.33,269.2,-0.65982,0.00053,10.92598]
[1779560694276,23.28,75709.29,269.2,-0.66037,0.00053,10.91912]
[1779560694718,23.28,75712.19,269.2,-0.65883,0.00053,10.93838]
[1779560696009,23.28,75712.19,269.2,-0.65883,0.00053,10.93838]
[1779560696018,23.28,75712.19,269.2,-0.65883,0.00053,10.93838]
[1779560696070,23.28,75716.63,269.2,-0.65648,0.00053,10.96752]
[1779560696733,23.28,75719.5,269.2,-0.65495,0.00053,10.98619]
[1779560697688,23.28,75719.5,269.2,-0.65495,0.00053,10.98619]
[1779560697926,23.28,75719.5,269.2,-0.65495,0.00053,10.98619]
[1779560699315,23.28,75726.98,269.2,-0.65096,0.00053,11.03403]
[1779560699830,23.28,75729.81,269.2,-0.64945,0.00053,11.05182]
[1779560700761,23.28,75733.72,269.2,-0.64736,0.00053,11.07614]
[1779560701633,23.28,75733.72,269.2,-0.64736,0.00053,11.07614]
[1779560701635,23.28,75733.72,269.2,-0.64736,0.00053,11.07614]
[1779560701869,23.28,75733.72,269.2,-0.64736,0.00053,11.07614]
[1779560702561,23.28,75733.77,269.2,-0.64734,0.00053,11.07647]
[1779560703396,23.28,75733.77,269.2,-0.64734,0.00053,11.07647]
[1779560703497,23.29,75739.65,269.2,-0.64418,0.00054,11.11248]
[1779560704836,23.29,75739.27,269.2,-0.64439,0.00054,11.11018]
[1779560704899,23.29,75740.02,269.2,-0.64398,0.00054,11.11475]
[1779560705813,23.29,75740.02,269.2,-0.64398,0.00054,11.11475]
[1779560706468,23.29,75740.26,269.2,-0.64385,0.00054,11.11623]
[1779560706806,23.29,75742.73,269.2,-0.64252,0.00054,11.13114]
[1779560711841,23.29,75744.3,269.2,-0.64167,0.00054,11.14061]
[1779560712967,23.29,75744.3,269.2,-0.64167,0.00054,11.14061]
[1779560712982,23.29,75744.3,269.2,-0.64167,0.00054,11.14061]
[1779560712988,23.29,75744.3,269.2,-0.64167,0.00054,11.14061]
[1779560713171,23.29,75744.3,269.2,-0.64167,0.00054,11.14061]
[1779560713178,23.29,75745.62,269.2,-0.64096,0.00054,11.14851]
[1779560713974,23.29,75745.62,269.2,-0.64096,0.00054,11.14851]
[1779560713977,23.29,75745.62,269.2,-0.64096,0.00054,11.14851]
[1779560714056,23.29,75745.06,269.2,-0.64126,0.00054,11.1452]
[1779560716235,23.29,75745.45,269.2,-0.64104,0.00054,11.14758]
[1779560716301,23.29,75745.79,269.2,-0.64085,0.00054,11.14965]
[1779560717241,23.29,75745.79,269.2,-0.64085,0.00054,11.14965]
[1779560717303,23.29,75745.79,269.2,-0.64085,0.00054,11.14965]
[1779560717471,23.29,75745.79,269.2,-0.64085,0.00054,11.14965]
[1779560717476,23.29,75754.14,269.2,-0.63635,0.00054,11.19858]
[1779560717932,23.29,75741.34,269.2,-0.64324,0.00054,11.12308]
[1779560718892,23.29,75733.22,269.2,-0.64759,0.00053,11.07353]
[1779560719609,23.29,75733.22,269.2,-0.64759,0.00053,11.07353]
[1779560719611,23.29,75733.22,269.2,-0.64759,0.00053,11.07353]
[1779560720535,23.29,75733.22,269.2,-0.64759,0.00053,11.07353]
[1779560720837,23.29,75734.43,269.2,-0.64694,0.00053,11.08107]
[1779560720841,23.29,75734.43,269.2,-0.64694,0.00053,11.08107]
[1779560721440,23.29,75734.43,269.2,-0.64694,0.00053,11.08107]
[1779560721541,23.3,75731.21,269.2,-0.64864,0.00053,11.06133]
[1779560721940,23.3,75731.21,269.2,-0.64864,0.00053,11.06133]
[1779560721943,23.3,75731.21,269.2,-0.64864,0.00053,11.06133]
[1779560722013,23.3,75730.2,269.2,-0.64918,0.00053,11.05504]
[1779560722820,23.3,75730.2,269.2,-0.64918,0.00053,11.05504]
[1779560722924,23.3,75724.35,269.2,-0.65229,0.00053,11.0183]
[1779560723930,23.3,75722.77,269.2,-0.65311,0.00053,11.00837]
[1779560724999,23.3,75722.77,269.2,-0.65311,0.00053,11.00837]
[1779560725008,23.3,75722.77,269.2,-0.65311,0.00053,11.00837]
[1779560725100,23.3,75726.99,269.2,-0.65086,0.00053,11.03528]
[1779560725945,23.3,75728.64,269.2,-0.64997,0.00053,11.04575]
[1779560726952,23.3,75726.6,269.2,-0.65105,0.00053,11.03301]
[1779560728966,23.31,75728.4,269.2,-0.65007,0.00053,11.04452]
[1779560734464,23.31,75728.46,269.2,-0.65011,0.00053,11.03734]
[1779560734466,23.31,75728.46,269.2,-0.65011,0.00053,11.03734]
[1779560734565,23.31,75727.31,269.2,-0.6507,0.00053,11.03039]
[1779560736017,23.31,75725.43,269.2,-0.65169,0.00053,11.01862]
[1779560738080,23.32,75724.24,269.2,-0.65231,0.00053,11.01118]
[1779560739165,23.32,75724.28,269.2,-0.65228,0.00053,11.01155]
[1779560746086,23.33,75724.94,269.2,-0.65186,0.00053,11.0166]
[1779560752129,23.34,75725.02,269.2,-0.65177,0.00053,11.01762]
[1779560757164,23.34,75725.66,269.2,-0.6514,0.00053,11.02203]
[1779560761192,23.34,75723.07,269.2,-0.65275,0.00053,11.00591]
[1779560764213,23.35,75724.85,269.2,-0.65178,0.00053,11.01744]
[1779560769248,23.35,75723.62,269.2,-0.65241,0.00053,11.01001]
[1779560774283,23.36,75723.51,269.2,-0.65243,0.00053,11.00969]
[1779560778332,23.36,75723.08,269.2,-0.65264,0.00053,11.00718]
[1779560778344,23.36,75717.59,269.2,-0.65554,0.00053,10.97211]
[1779560779318,23.36,75711.92,269.2,-0.65853,0.00053,10.9353]
[1779560784353,23.37,75711.21,269.2,-0.65886,0.00053,10.93115]
[1779560789388,23.37,75710.54,269.2,-0.65918,0.00053,10.92715]
[1779560797444,23.38,75710.06,269.2,-0.65948,0.00053,10.91676]
[1779560802479,23.39,75709.76,269.2,-0.6596,0.00053,10.91518]
[1779560806075,23.39,75709.76,269.2,-0.65959,0.00053,10.91533]
[1779560806507,23.39,75714.06,269.2,-0.65731,0.00053,10.94365]
[1779560807514,23.39,75718.34,269.2,-0.65505,0.00053,10.9714]
[1779560809528,23.39,75713.51,269.2,-0.65759,0.00053,10.94019]
[1779560810171,23.39,75713.51,269.2,-0.65759,0.00053,10.94019]
[1779560810535,23.39,75711.08,269.2,-0.65887,0.00053,10.92427]
[1779560812549,23.39,75709.44,269.2,-0.65974,0.00053,10.91349]
[1779560814296,23.39,75709.44,269.2,-0.65974,0.00053,10.91349]
[1779560814499,23.39,75709.44,269.2,-0.65974,0.00053,10.91349]
[1779560814562,23.39,75701.77,269.2,-0.66376,0.00052,10.8624]
[1779560815570,23.39,75698.51,269.2,-0.66547,0.00052,10.84036]
[1779560817584,23.39,75696.18,269.2,-0.66667,0.00052,10.82461]
[1779560820941,23.4,75697.19,269.2,-0.66612,0.00052,10.83183]
[1779560826647,23.4,75697.29,269.2,-0.66603,0.00052,10.83305]
[1779560826700,23.4,75697.29,269.2,-0.66603,0.00052,10.83305]
[1779560826973,23.4,75697.29,269.2,-0.66603,0.00052,10.83305]
[1779560827654,23.41,75685.57,269.2,-0.67212,0.00052,10.75202]
[1779560828661,23.41,75682.68,269.2,-0.67361,0.00052,10.73176]
[1779560833696,23.41,75682.15,269.2,-0.67384,0.00052,10.72863]
[1779560838732,23.42,75679.04,269.2,-0.6754,0.00052,10.70719]
[1779560843249,23.42,75677.51,269.2,-0.67615,0.00052,10.69672]
[1779560843767,23.42,75670.01,269.2,-0.68001,0.00051,10.64255]
[1779560844774,23.42,75667.88,269.2,-0.6811,0.00051,10.62699]
[1779560846788,23.42,75671.03,269.2,-0.67949,0.00051,10.64998]
[1779560850816,23.42,75672.61,269.2,-0.67868,0.00051,10.6614]
[1779560851824,23.42,75677.79,269.2,-0.67611,0.00052,10.69074]
[1779560853289,23.42,75677.79,269.2,-0.67611,0.00052,10.69074]
[1779560853419,23.42,75683.21,269.2,-0.67331,0.00052,10.72928]
[1779560854337,23.42,75683.21,269.2,-0.67331,0.00052,10.72928]
[1779560854509,23.42,75686.71,269.2,-0.67149,0.00052,10.75388]
[1779560854845,23.42,75688.2,269.2,-0.67072,0.00052,10.76427]
[1779560856569,23.42,75692.43,269.2,-0.66852,0.00052,10.79357]
[1779560856988,23.42,75696.81,269.2,-0.66624,0.00052,10.82361]
[1779560857866,23.43,75703.77,269.2,-0.66259,0.00052,10.87064]
[1779560860522,23.43,75703.34,269.2,-0.66282,0.00052,10.86778]
[1779560860581,23.43,75703.33,269.2,-0.66282,0.00052,10.86774]
[1779560860760,23.43,75703.33,269.2,-0.66282,0.00052,10.86774]
[1779560861894,23.43,75707.85,269.2,-0.66045,0.00053,10.89785]
[1779560866929,23.43,75708.09,269.2,-0.66032,0.00053,10.89946]
[1779560867936,23.43,75710.63,269.2,-0.65898,0.00053,10.91618]
[1779560868860,23.43,75710.63,269.2,-0.65898,0.00053,10.91618]
[1779560868879,23.43,75710.63,269.2,-0.65898,0.00053,10.91618]
[1779560869950,23.43,75719.11,269.2,-0.65451,0.00053,10.97111]
[1779560871487,23.43,75722.9,269.2,-0.65251,0.00053,10.99518]
[1779560871965,23.43,75728.24,269.2,-0.64967,0.00053,11.02872]
[1779560874558,23.43,75730.93,269.2,-0.64824,0.00053,11.0454]
[1779560874985,23.43,75734.62,269.2,-0.64628,0.00053,11.06806]
[1779560876470,23.43,75734.62,269.2,-0.64628,0.00053,11.06806]
[1779560882040,23.42,75737.2,269.2,-0.64491,0.00053,11.08361]
[1779560883153,23.42,75737.2,269.2,-0.64491,0.00053,11.08361]
[1779560883500,23.42,75737.2,269.2,-0.64491,0.00053,11.08361]
[1779560883503,23.42,75738.21,269.2,-0.64437,0.00053,11.08969]
[1779560884287,23.42,75738.21,269.2,-0.64437,0.00053,11.08969]
[1779560884295,23.42,75738.21,269.2,-0.64437,0.00053,11.08969]
[1779560884325,23.42,75740.91,269.2,-0.64293,0.00053,11.10595]
[1779560886068,23.43,75743.47,269.2,-0.64155,0.00054,11.12126]
[1779560890096,23.43,75750.33,269.2,-0.63786,0.00054,11.16154]
[1779560891103,23.43,75747.07,269.2,-0.63961,0.00054,11.14254]
[1779560896138,23.43,75745.98,269.2,-0.6402,0.00054,11.13619]
[1779560897145,23.43,75747.92,269.2,-0.63915,0.00054,11.14757]
[1779560902179,23.43,75747.19,269.2,-0.63954,0.00054,11.14331]
[1779560904194,23.43,75753.47,269.2,-0.63617,0.00054,11.17969]
[1779560905693,23.43,75755.29,269.2,-0.63519,0.00054,11.19006]
[1779560906478,23.43,75755.29,269.2,-0.63519,0.00054,11.19006]
[1779560906580,23.43,75756.93,269.2,-0.63431,0.00054,11.19934]
[1779560907215,23.43,75759.25,269.2,-0.63306,0.00054,11.21239]
[1779560909229,23.43,75763.1,269.2,-0.63099,0.00054,11.2338]
[1779560911670,23.43,75764.88,269.2,-0.63011,0.00054,11.23588]
[1779560913487,23.43,75763.18,269.2,-0.63102,0.00054,11.2265]
[1779560913535,23.43,75761.6,269.2,-0.63188,0.00054,11.21773]
[1779560914264,23.43,75756.34,269.2,-0.63472,0.00054,11.18817]
[1779560919299,23.43,75757.55,269.2,-0.63406,0.00054,11.19513]
[1779560924334,23.43,75758.29,269.2,-0.63365,0.00054,11.1994]
[1779560927355,23.43,75756.6,269.2,-0.63455,0.00054,11.18991]
[1779560928362,23.43,75758.45,269.2,-0.63355,0.00054,11.20039]
[1779560933397,23.43,75757.42,269.2,-0.6341,0.00054,11.1947]
[1779560935512,23.43,75758.08,269.2,-0.63374,0.00054,11.19845]
[1779560935614,23.43,75758.67,269.2,-0.63342,0.00054,11.2018]
[1779560936514,23.43,75758.67,269.2,-0.63342,0.00054,11.2018]
[1779560936570,23.43,75758.74,269.2,-0.63338,0.00054,11.20221]
[1779560939518,23.43,75759.2,269.2,-0.63312,0.00054,11.20485]
[1779560939729,23.44,75761.47,269.2,-0.63189,0.00054,11.21758]
[1779560940446,23.44,75763.79,269.2,-0.63064,0.00054,11.23044]
[1779560942371,23.44,75763.47,269.2,-0.63081,0.00054,11.22869]
[1779560942488,23.44,75766.08,269.2,-0.6294,0.00054,11.24305]
[1779560943468,23.44,75773.45,269.2,-0.6254,0.00054,11.28283]
[1779560945368,23.44,75774.57,269.2,-0.62479,0.00054,11.28876]
[1779560945482,23.44,75773.45,269.2,-0.6254,0.00054,11.2828]
[1779560947026,23.44,75774.0,269.2,-0.6251,0.00054,11.28575]
[1779560947499,23.44,75763.72,269.2,-0.63067,0.00054,11.23009]
[1779560948028,23.44,75763.72,269.2,-0.63067,0.00054,11.23009]
[1779560948529,23.44,75763.72,269.2,-0.63067,0.00054,11.23009]
[1779560949531,23.44,75762.09,269.2,-0.63155,0.00054,11.22112]
[1779560949632,23.44,75762.52,269.2,-0.63131,0.00054,11.22356]
[1779560955554,23.44,75763.3,269.2,-0.63086,0.00054,11.22819]
[1779560960590,23.45,75764.68,269.2,-0.63009,0.00054,11.23603]
[1779560965625,23.45,75764.88,269.2,-0.62996,0.00054,11.23733]
[1779560967639,23.45,75759.9,269.2,-0.63264,0.00054,11.20981]
[1779560972674,23.46,75756.57,269.2,-0.6345,0.00054,11.18353]
[1779560973063,23.46,75756.57,269.2,-0.6345,0.00054,11.18353]
[1779560973565,23.46,75756.57,269.2,-0.6345,0.00054,11.18353]
[1779560975695,23.46,75759.53,269.2,-0.63289,0.00054,11.20034]
[1779560976702,23.46,75764.19,269.2,-0.63037,0.00054,11.22627]
[1779560981737,23.46,75764.69,269.2,-0.63007,0.00054,11.22922]
[1779560982744,23.46,75760.39,269.2,-0.63239,0.00054,11.20546]
[1779560983579,23.46,75760.39,269.2,-0.63239,0.00054,11.20546]
[1779560983751,23.47,75751.92,269.2,-0.63695,0.00054,11.15753]
[1779560984758,23.47,75746.82,269.2,-0.63969,0.00054,11.12797]
[1779560986772,23.47,75742.81,269.2,-0.64183,0.00054,11.1045]
[1779560987920,23.47,75741.49,269.2,-0.64253,0.00053,11.09673]
[1779560987950,23.47,75741.49,269.3,-0.64253,0.00053,11.09673]
[1779560987955,23.47,75741.49,269.4,-0.64253,0.00053,11.09673]
[1779560987962,23.47,75741.49,269.4,-0.64253,0.00053,11.09673]
[1779560987965,23.47,75741.49,269.4,-0.64253,0.00053,11.09673]
[1779560987969,23.47,75741.49,269.4,-0.64253,0.00053,11.09673]
[1779560987977,23.47,75741.49,269.4,-0.64253,0.00053,11.09673]
[1779560987982,23.47,75741.49,269.4,-0.64253,0.00053,11.09673]
[1779560988021,23.47,75741.49,269.4,-0.64253,0.00053,11.09673]
[1779560988023,23.47,75741.49,269.4,-0.64253,0.00053,11.09673]
[1779560988786,23.47,75738.5,269.4,-0.64412,0.00053,11.07889]
[1779560989140,23.47,75738.5,269.4,-0.64412,0.00053,11.07889]
[1779560989153,23.47,75738.5,269.4,-0.64412,0.00053,11.07889]
[1779560989392,23.47,75738.5,269.4,-0.64412,0.00053,11.07889]
[1779560989636,23.47,75738.5,269.4,-0.64412,0.00053,11.07889]
[1779560989640,23.47,75738.5,269.4,-0.64412,0.00053,11.07889]
[1779560990088,23.47,75738.5,269.4,-0.64412,0.00053,11.07889]
[1779560990173,23.47,75738.5,269.4,-0.64412,0.00053,11.07889]
[1779560990860,23.47,75738.5,269.4,-0.64412,0.00053,11.07889]
[1779560990827,23.47,75757.84,269.4,-0.63372,0.00054,11.19163]
[1779560991833,23.47,75758.7,269.4,-0.63326,0.00054,11.19649]
[1779560992483,23.47,75758.7,269.4,-0.63326,0.00054,11.19649]
[1779560995862,23.47,75755.66,269.4,-0.63489,0.00054,11.17942]
[1779561001905,23.48,75762.21,269.4,-0.63134,0.00054,11.21629]
[1779561002882,23.48,75762.21,269.4,-0.63134,0.00054,11.21629]
[1779561003321,23.48,75762.21,269.4,-0.63134,0.00054,11.21629]
[1779561003610,23.48,75762.21,269.4,-0.63134,0.00054,11.21629]
[1779561004149,23.48,75761.45,269.4,-0.63175,0.00054,11.21209]
[1779561004196,23.48,75761.45,269.4,-0.63175,0.00054,11.21209]
[1779561004817,23.48,75768.04,269.4,-0.62818,0.00054,11.24828]
[1779561005788,23.48,75768.04,269.4,-0.62818,0.00054,11.24828]
[1779561005806,23.48,75768.04,269.4,-0.62818,0.00054,11.24828]
[1779561005863,23.48,75768.04,269.4,-0.62818,0.00054,11.24828]
[1779561005801,23.48,75792.5,269.4,-0.61486,0.00055,11.37458]
[1779561006760,23.48,75799.72,269.4,-0.6109,0.00055,11.40943]
[1779561007294,23.48,75801.87,269.4,-0.60972,0.00055,11.41961]
[1779561009410,23.48,75803.74,269.4,-0.60869,0.00055,11.42841]
[1779561010398,23.48,75803.74,269.4,-0.60869,0.00055,11.42841]
[1779561010693,23.48,75805.14,269.4,-0.60792,0.00055,11.43492]
[1779561011623,23.48,75808.12,269.4,-0.60628,0.00055,11.44864]
[1779561014197,23.48,75809.78,269.4,-0.60536,0.00055,11.45623]
[1779561014286,23.48,75809.97,269.4,-0.60525,0.00055,11.45711]
[1779561015000,23.48,75804.74,269.4,-0.60813,0.00055,11.43314]
[1779561016790,23.48,75802.46,269.4,-0.60938,0.00055,11.42252]
[1779561017074,23.48,75802.46,269.4,-0.60938,0.00055,11.42252]
[1779561017103,23.48,75798.74,269.4,-0.61142,0.00055,11.40495]
[1779561019029,23.49,75800.81,269.4,-0.61028,0.00055,11.41484]
[1779561020055,23.49,75800.81,269.4,-0.61028,0.00055,11.41484]
[1779561020071,23.49,75799.73,269.4,-0.61086,0.00055,11.40975]
[1779561025739,23.49,75799.37,269.4,-0.61105,0.00055,11.40814]
[1779561025781,23.49,75799.37,269.4,-0.61105,0.00055,11.40814]
[1779561025882,23.49,75800.09,269.4,-0.61065,0.00055,11.41163]
[1779561025938,23.49,75800.09,269.4,-0.61065,0.00055,11.41163]
[1779561026542,23.49,75800.09,269.4,-0.61065,0.00055,11.41163]
[1779561026745,23.49,75800.09,269.4,-0.61065,0.00055,11.41163]
[1779561026749,23.49,75800.09,269.4,-0.61065,0.00055,11.41163]
[1779561026847,23.49,75792.76,269.4,-0.61466,0.00055,11.37632]
[1779561028092,23.49,75790.23,269.4,-0.61604,0.00055,11.36396]
[1779561032788,23.5,75789.84,269.4,-0.6163,0.00055,11.35453]
[1779561033128,23.5,75785.12,269.4,-0.61887,0.00055,11.33101]
[1779561035402,23.5,75783.94,269.4,-0.61951,0.00055,11.32507]
[1779561036151,23.5,75792.43,269.4,-0.61486,0.00055,11.36752]
[1779561040179,23.5,75794.47,269.4,-0.61374,0.00055,11.37755]
[1779561045215,23.5,75796.87,269.4,-0.61241,0.00055,11.38922]
[1779561050249,23.51,75797.87,269.4,-0.61186,0.00055,11.39406]
[1779561051219,23.51,75797.87,269.4,-0.61186,0.00055,11.39406]
[1779561051227,23.51,75797.87,269.4,-0.61186,0.00055,11.39406]
[1779561051763,23.51,75798.29,269.4,-0.61163,0.00055,11.39608]
[1779561052283,23.51,75806.31,269.4,-0.60722,0.00055,11.43369]
[1779561054298,23.51,75808.19,269.4,-0.60619,0.00055,11.44229]
[1779561059335,23.51,75810.33,269.4,-0.605,0.00055,11.45207]
[1779561061537,23.51,75810.33,269.2,-0.605,0.00055,11.45207]
[1779561065375,23.51,75811.78,269.2,-0.60419,0.00055,11.45866]
[1779561066386,23.51,75806.81,269.2,-0.60692,0.00055,11.43617]
[1779561067393,23.51,75804.01,269.2,-0.60846,0.00055,11.42327]
[1779561070910,23.52,75806.19,269.2,-0.60725,0.00055,11.43347]
[1779561071433,23.52,75810.41,269.2,-0.60492,0.00055,11.45273]
[1779561075566,23.52,75812.07,269.2,-0.604,0.00055,11.46025]
[1779561081505,23.52,75812.72,269.2,-0.60362,0.00055,11.46329]
[1779561085887,23.52,75813.43,269.2,-0.60323,0.00055,11.46649]
[1779561086540,23.53,75816.08,269.2,-0.60176,0.00055,11.47823]
[1779561091576,23.53,75812.35,269.2,-0.60386,0.00055,11.45428]
[1779561093589,23.53,75814.51,269.2,-0.60266,0.00055,11.46392]
[1779561094666,23.53,75814.51,269.2,-0.60266,0.00055,11.46392]
[1779561094782,23.53,75814.82,269.2,-0.60249,0.00055,11.4653]
[1779561099563,23.53,75815.17,269.2,-0.60229,0.00055,11.46689]
[1779561100008,23.53,75814.93,269.2,-0.60242,0.00055,11.46586]
[1779561100260,23.53,75814.93,269.2,-0.60242,0.00055,11.46586]
[1779561100638,23.53,75811.35,269.2,-0.60439,0.00055,11.44996]
[1779561105453,23.54,75809.87,269.2,-0.60519,0.00055,11.4434]
[1779561105495,23.54,75809.87,269.2,-0.60519,0.00055,11.4434]
[1779561105661,23.54,75809.87,269.2,-0.60519,0.00055,11.4434]
[1779561105973,23.54,75804.31,269.2,-0.60825,0.00055,11.41799]
[1779561106680,23.54,75796.23,269.2,-0.61267,0.00055,11.37986]
[1779561111715,23.54,75796.62,269.2,-0.61244,0.00055,11.38193]
[1779561114748,23.54,75796.63,269.2,-0.61242,0.00055,11.38206]
[1779561114750,23.54,75796.63,269.2,-0.61242,0.00055,11.38206]
[1779561114849,23.55,75796.67,269.2,-0.6124,0.00055,11.38229]
[1779561116750,23.55,75799.43,269.2,-0.61087,0.00055,11.39554]
[1779561117048,23.55,75799.43,269.2,-0.61087,0.00055,11.39554]
[1779561117757,23.55,75800.03,269.2,-0.61054,0.00055,11.39843]
[1779561122792,23.56,75802.07,269.2,-0.60939,0.00055,11.40825]
[1779561124806,23.56,75804.58,269.2,-0.60801,0.00055,11.42]
[1779561125967,23.56,75806.69,269.2,-0.60684,0.00055,11.42974]
[1779561126820,23.56,75802.74,269.2,-0.60901,0.00055,11.41153]
[1779561131855,23.56,75801.47,269.2,-0.60968,0.00055,11.40579]
[1779561134613,23.57,75801.39,269.2,-0.60971,0.00055,11.40551]
[1779561134874,23.57,75801.39,269.2,-0.60971,0.00055,11.40551]
[1779561135003,23.57,75797.12,269.2,-0.61204,0.00055,11.38535]
[1779561135074,23.57,75797.12,269.2,-0.61204,0.00055,11.38535]
[1779561135082,23.57,75797.12,269.2,-0.61204,0.00055,11.38535]
[1779561135887,23.57,75793.15,269.2,-0.61421,0.00055,11.36624]
[1779561139915,23.57,75795.13,269.2,-0.61311,0.00055,11.37598]
[1779561141893,23.57,75794.44,269.2,-0.61348,0.00055,11.3727]
[1779561141929,23.57,75794.4,269.2,-0.6135,0.00055,11.37254]
[1779561142851,23.57,75794.4,269.2,-0.6135,0.00055,11.37254]
[1779561142855,23.57,75794.4,269.2,-0.6135,0.00055,11.37254]
[1779561142936,23.58,75795.42,269.2,-0.61294,0.00055,11.3775]
[1779561143879,23.58,75795.42,269.2,-0.61294,0.00055,11.3775]
[1779561144010,23.58,75795.42,269.2,-0.61294,0.00055,11.3775]
[1779561144950,23.58,75798.67,269.2,-0.61115,0.00055,11.39312]
[1779561146964,23.58,75801.2,269.2,-0.60975,0.00055,11.40515]
[1779561148978,23.58,75804.63,269.2,-0.60786,0.00055,11.42119]
[1779561149985,23.58,75806.54,269.2,-0.60681,0.00055,11.42999]
[1779561151037,23.58,75810.47,269.2,-0.60465,0.00055,11.44782]
[1779561154807,23.59,75812.28,269.2,-0.60371,0.00055,11.44836]
[1779561156027,23.59,75814.4,269.2,-0.60253,0.00055,11.45786]
[1779561161062,23.6,75815.14,269.2,-0.6021,0.00055,11.46128]
[1779561167182,23.6,75814.64,269.2,-0.60237,0.00055,11.45911]
[1779561172059,23.6,75817.75,269.2,-0.60062,0.00055,11.47296]
[1779561172140,23.61,75824.76,269.2,-0.59675,0.00055,11.50277]
[1779561173891,23.61,75826.96,269.2,-0.59553,0.00055,11.51191]
[1779561175733,23.61,75827.67,269.2,-0.59513,0.00055,11.51486]
[1779561175835,23.61,75828.34,269.2,-0.59476,0.00055,11.51762]
[1779561180854,23.61,75828.48,269.2,-0.59468,0.00055,11.51823]
[1779561181004,23.61,75828.48,269.2,-0.59468,0.00055,11.51823]
[1779561181316,23.61,75835.2,269.2,-0.59096,0.00055,11.54519]
[1779561182471,23.61,75842.31,269.2,-0.58702,0.00055,11.57264]
[1779561183832,23.61,75842.31,269.2,-0.58702,0.00055,11.57264]
[1779561183835,23.61,75842.31,269.2,-0.58702,0.00055,11.57264]
[1779561183934,23.61,75843.64,269.2,-0.58628,0.00056,11.57765]
[1779561184180,23.61,75843.64,269.2,-0.58628,0.00056,11.57765]
[1779561189284,23.61,75845.0,269.2,-0.58552,0.00056,11.58276]
[1779561189980,23.61,75845.0,269.2,-0.58552,0.00056,11.58276]
[1779561195306,23.61,75844.01,269.2,-0.58607,0.00056,11.57907]
[1779561200341,23.61,75845.95,269.2,-0.58499,0.00056,11.5863]
[1779561201825,23.61,75845.95,269.2,-0.58499,0.00056,11.5863]
[1779561205971,23.61,75845.73,269.2,-0.58511,0.00056,11.58549]
[1779561210594,23.61,75843.91,269.2,-0.58612,0.00056,11.57873]
[1779561210612,23.61,75843.91,269.2,-0.58612,0.00056,11.57873]
[1779561210695,23.61,75843.91,269.2,-0.58612,0.00056,11.57873]
[1779561213440,23.61,75843.91,269.2,-0.58617,0.00056,11.57121]
[1779561214239,23.61,75843.91,269.2,-0.58617,0.00056,11.57121]
[1779561214811,23.61,75835.27,269.2,-0.59096,0.00055,11.53803]
[1779561216303,23.61,75834.4,269.2,-0.59144,0.00055,11.5346]
[1779561216305,23.61,75834.4,269.2,-0.59144,0.00055,11.5346]
[1779561216453,23.62,75838.79,269.2,-0.58901,0.00055,11.55177]
[1779561218035,23.62,75843.01,269.2,-0.58667,0.00056,11.56787]
[1779561221664,23.62,75842.33,269.2,-0.58704,0.00056,11.56532]
[1779561221765,23.62,75841.61,269.2,-0.58744,0.00056,11.5626]
[1779561222794,23.62,75841.61,269.2,-0.58744,0.00056,11.5626]
[1779561222818,23.62,75842.61,269.2,-0.58688,0.00056,11.56639]
[1779561228537,23.62,75844.44,269.2,-0.58586,0.00056,11.5733]
[1779561230862,23.62,75844.81,269.2,-0.58565,0.00056,11.57468]
[1779561230868,23.62,75844.81,269.2,-0.58565,0.00056,11.57468]
[1779561231039,23.62,75844.81,269.2,-0.58565,0.00056,11.57468]
[1779561232643,23.62,75846.55,269.2,-0.58469,0.00056,11.58113]
[1779561232870,23.62,75846.79,269.2,-0.58455,0.00056,11.58202]
[1779561233572,23.62,75843.19,269.2,-0.58655,0.00056,11.56863]
[1779561236513,23.62,75843.67,269.2,-0.58628,0.00056,11.57045]
[1779561236586,23.62,75843.67,269.2,-0.58628,0.00056,11.57045]
[1779561236730,23.62,75843.67,269.2,-0.58628,0.00056,11.57045]
[1779561236812,23.62,75843.67,269.2,-0.58628,0.00056,11.57045]
[1779561237001,23.62,75843.67,269.2,-0.58628,0.00056,11.57045]
[1779561237014,23.62,75842.29,269.2,-0.58705,0.00056,11.56526]
[1779561237255,23.62,75842.29,269.2,-0.58705,0.00056,11.56526]
[1779561237752,23.62,75842.29,269.2,-0.58705,0.00056,11.56526]
[1779561237876,23.62,75842.29,269.2,-0.58705,0.00056,11.56526]
[1779561238074,23.62,75884.54,269.2,-0.56346,0.00056,11.70475]
[1779561239127,23.64,75900.32,269.2,-0.55454,0.00056,11.74652]
[1779561239741,23.64,75900.32,269.2,-0.55454,0.00056,11.74652]
[1779561239895,23.67,75903.03,269.2,-0.55294,0.00056,11.75339]
[1779561240497,23.67,75903.03,269.2,-0.55294,0.00056,11.75339]
[1779561240543,23.67,75903.03,269.2,-0.55294,0.00056,11.75339]
[1779561240590,23.67,75903.03,269.2,-0.55294,0.00056,11.75339]
[1779561240954,23.72,75903.9,269.2,-0.55235,0.00056,11.75585]
[1779561241176,23.72,75903.9,269.2,-0.55235,0.00056,11.75585]
[1779561241299,23.72,75903.9,269.2,-0.55235,0.00056,11.75585]
[1779561241338,23.72,75903.9,269.2,-0.55235,0.00056,11.75585]
[1779561241436,23.72,75903.9,269.2,-0.55235,0.00056,11.75585]
[1779561241521,23.72,75903.9,269.2,-0.55235,0.00056,11.75585]
[1779561241889,23.72,75903.9,269.2,-0.55235,0.00056,11.75585]
[1779561242078,23.72,75894.23,269.2,-0.55777,0.00056,11.73205]
[1779561242340,23.72,75894.23,269.2,-0.55777,0.00056,11.73205]
[1779561242367,23.72,75894.23,269.2,-0.55777,0.00056,11.73205]
[1779561242481,23.72,75894.23,269.2,-0.55777,0.00056,11.73205]
[1779561242621,23.72,75894.23,269.2,-0.55777,0.00056,11.73205]
[1779561243017,23.72,75894.23,269.2,-0.55777,0.00056,11.73205]
[1779561243133,23.72,75894.23,269.2,-0.55777,0.00056,11.73205]
[1779561243118,23.72,75894.12,269.2,-0.55783,0.00056,11.73174]
[1779561243143,23.72,75894.12,269.2,-0.55783,0.00056,11.73174]
[1779561243207,23.72,75894.12,269.2,-0.55783,0.00056,11.73174]
[1779561243647,23.71,75884.75,269.2,-0.56308,0.00056,11.70656]
[1779561244165,23.71,75884.75,269.2,-0.56308,0.00056,11.70656]
[1779561244655,23.71,75877.83,269.2,-0.56695,0.00056,11.68668]
[1779561245596,23.71,75877.83,269.2,-0.56695,0.00056,11.68668]
[1779561248831,23.71,75875.15,269.2,-0.56845,0.00056,11.67869]
[1779561248845,23.71,75875.15,269.2,-0.56845,0.00056,11.67869]
[1779561248935,23.71,75875.15,269.2,-0.56845,0.00056,11.67869]
[1779561249524,23.71,75874.82,269.2,-0.56863,0.00056,11.6777]
[1779561249535,23.71,75874.82,269.2,-0.56863,0.00056,11.6777]
[1779561249925,23.71,75874.82,269.2,-0.56863,0.00056,11.6777]
[1779561249959,23.71,75867.59,269.2,-0.57266,0.00056,11.65527]
[1779561250214,23.71,75867.59,269.2,-0.57266,0.00056,11.65527]
[1779561250230,23.71,75867.59,269.2,-0.57266,0.00056,11.65527]
[1779561250642,23.71,75867.59,269.2,-0.57266,0.00056,11.65527]
[1779561250720,23.71,75867.59,269.2,-0.57266,0.00056,11.65527]
[1779561250788,23.71,75863.68,269.2,-0.57483,0.00056,11.64266]
[1779561251707,23.71,75856.46,269.2,-0.57885,0.00056,11.61844]
[1779561252714,23.71,75854.02,269.2,-0.5802,0.00055,11.60999]
[1779561253951,23.71,75854.02,269.2,-0.5802,0.00055,11.60999]
[1779561254853,23.71,75855.12,269.2,-0.57959,0.00056,11.61382]
[1779561254954,23.71,75847.32,269.2,-0.58392,0.00055,11.5861]
[1779561255326,23.71,75847.32,269.2,-0.58392,0.00055,11.5861]
[1779561256933,23.71,75845.47,269.2,-0.58494,0.00055,11.57933]
[1779561257140,23.71,75843.41,269.2,-0.58608,0.00055,11.5717]
[1779561257386,23.71,75843.41,269.2,-0.58608,0.00055,11.5717]
[1779561257403,23.71,75843.41,269.2,-0.58608,0.00055,11.5717]
[1779561258575,23.71,75842.39,269.2,-0.58665,0.00055,11.56789]
[1779561259103,23.71,75846.46,269.2,-0.58439,0.00055,11.58297]
[1779561262338,23.71,75848.16,269.2,-0.58345,0.00055,11.58919]
[1779561263103,23.71,75843.63,269.2,-0.58595,0.00055,11.57258]
[1779561263817,23.71,75837.17,269.2,-0.58952,0.00055,11.54809]
[1779561264268,23.71,75837.17,269.2,-0.58952,0.00055,11.54809]
[1779561264824,23.72,75835.73,269.2,-0.59031,0.00055,11.54252]
[1779561269859,23.72,75834.66,269.2,-0.5909,0.00055,11.5384]
[1779561274969,23.72,75833.25,269.2,-0.59173,0.00055,11.52532]
[1779561276380,23.72,75834.03,269.2,-0.5913,0.00055,11.52841]
[1779561276407,23.72,75834.03,269.2,-0.5913,0.00055,11.52841]
[1779561276497,23.72,75834.03,269.2,-0.5913,0.00055,11.52841]
[1779561276581,23.72,75834.03,269.2,-0.5913,0.00055,11.52841]
[1779561277181,23.72,75831.06,269.2,-0.59293,0.00055,11.51663]
[1779561277915,23.72,75818.38,269.2,-0.59991,0.00055,11.4642]
[1779561278664,23.72,75818.38,269.2,-0.59991,0.00055,11.4642]
[1779561279013,23.72,75818.38,269.2,-0.59991,0.00055,11.4642]
[1779561279019,23.72,75815.14,269.2,-0.60168,0.00055,11.45028]
[1779561279450,23.72,75815.14,269.2,-0.60168,0.00055,11.45028]
[1779561279546,23.72,75815.14,269.2,-0.60168,0.00055,11.45028]
[1779561279548,23.72,75815.14,269.2,-0.60168,0.00055,11.45028]
[1779561279616,23.72,75815.14,269.2,-0.60168,0.00055,11.45028]
[1779561280148,23.72,75805.94,269.2,-0.60671,0.00055,11.40944]
[1779561281693,23.72,75804.94,269.2,-0.60725,0.00055,11.40495]
[1779561281717,23.72,75804.94,269.2,-0.60725,0.00055,11.40495]
[1779561281731,23.72,75804.94,269.2,-0.60725,0.00055,11.40495]
[1779561281944,23.72,75803.28,269.2,-0.60815,0.00055,11.39738]
[1779561282291,23.72,75803.28,269.2,-0.60815,0.00055,11.39738]
[1779561282380,23.72,75803.28,269.2,-0.60815,0.00055,11.39738]
[1779561282951,23.72,75803.64,269.2,-0.60795,0.00055,11.39907]
[1779561283490,23.72,75803.64,269.2,-0.60795,0.00055,11.39907]
[1779561283492,23.72,75803.64,269.2,-0.60795,0.00055,11.39907]
[1779561283958,23.73,75806.83,269.2,-0.60621,0.00055,11.41362]
[1779561287509,23.73,75805.17,269.2,-0.6071,0.00055,11.40616]
[1779561287854,23.73,75805.17,269.2,-0.6071,0.00055,11.40616]
[1779561288128,23.73,75801.8,269.2,-0.60894,0.00055,11.39072]
[1779561289169,23.73,75801.8,269.2,-0.60894,0.00055,11.39072]
[1779561289177,23.73,75795.09,269.2,-0.61259,0.00054,11.35923]
[1779561290008,23.73,75792.58,269.2,-0.61396,0.00054,11.34723]
[1779561293074,23.73,75792.42,269.2,-0.61403,0.00054,11.34655]
[1779561293175,23.73,75796.03,269.2,-0.61206,0.00054,11.36386]
[1779561296044,23.74,75798.1,269.2,-0.61093,0.00054,11.37373]
[1779561297353,23.74,75798.65,269.2,-0.61062,0.00054,11.37634]
[1779561297713,23.74,75798.65,269.2,-0.61062,0.00054,11.37634]
[1779561298058,23.74,75801.64,269.2,-0.60899,0.00055,11.3903]
[1779561299065,23.74,75804.03,269.2,-0.60768,0.00055,11.40134]
[1779561301079,23.74,75813.22,269.2,-0.60265,0.00055,11.44254]
[1779561302090,23.74,75818.54,269.2,-0.59973,0.00055,11.46557]
[1779561304100,23.74,75819.46,269.2,-0.59921,0.00055,11.46955]
[1779561307173,23.75,75809.71,269.2,-0.60454,0.00055,11.42725]
[1779561309134,23.75,75816.12,269.2,-0.60103,0.00055,11.45538]
[1779561310142,23.75,75819.51,269.2,-0.59916,0.00055,11.46993]
[1779561313163,23.75,75822.56,269.2,-0.59747,0.00055,11.48287]
[1779561315177,23.75,75825.49,269.2,-0.59586,0.00055,11.49507]
[1779561316133,23.75,75825.49,269.2,-0.59586,0.00055,11.49507]
[1779561316234,23.76,75825.15,269.2,-0.59604,0.00055,11.49372]
[1779561316475,23.76,75825.15,269.2,-0.59604,0.00055,11.49372]
[1779561317191,23.76,75825.9,269.2,-0.59562,0.00055,11.4968]
[1779561319341,23.76,75825.34,269.2,-0.59593,0.00055,11.49454]
[1779561319628,23.76,75825.34,269.2,-0.59593,0.00055,11.49454]
[1779561319666,23.76,75825.34,269.2,-0.59593,0.00055,11.49454]
[1779561319843,23.76,75825.34,269.2,-0.59593,0.00055,11.49454]
[1779561320212,23.76,75829.37,269.2,-0.59371,0.00055,11.51094]
[1779561320661,23.76,75829.37,269.2,-0.59371,0.00055,11.51094]
[1779561321219,23.76,75829.96,269.2,-0.59338,0.00055,11.51332]
[1779561322226,23.76,75822.67,269.2,-0.59739,0.00055,11.48351]
[1779561323959,23.76,75821.01,269.2,-0.5983,0.00055,11.47657]
[1779561324420,23.76,75820.45,269.2,-0.59861,0.00055,11.47422]
[1779561330611,23.76,75818.39,269.2,-0.59973,0.00055,11.46551]
[1779561330662,23.76,75819.86,269.2,-0.59893,0.00055,11.47175]
[1779561332151,23.76,75816.36,269.2,-0.60091,0.00055,11.4492]
[1779561333491,23.76,75816.4,269.2,-0.60089,0.00055,11.44937]
[1779561335071,23.76,75816.73,269.2,-0.60071,0.00055,11.45079]
[1779561335125,23.76,75829.78,269.2,-0.59354,0.00055,11.50507]
[1779561335812,23.76,75834.0,269.2,-0.59121,0.00055,11.52183]
[1779561336489,23.76,75830.29,269.2,-0.59325,0.00055,11.50713]
[1779561338636,23.76,75829.41,269.2,-0.59374,0.00055,11.50359]
[1779561339128,23.76,75829.41,269.2,-0.59374,0.00055,11.50359]
[1779561339220,23.76,75831.34,269.2,-0.59268,0.00055,11.51131]
[1779561339671,23.76,75831.34,269.2,-0.59268,0.00055,11.51131]
[1779561341360,23.76,75823.86,269.2,-0.59679,0.00055,11.48094]
[1779561346395,23.76,75822.91,269.2,-0.5973,0.00055,11.4771]
[1779561351430,23.77,75821.26,269.2,-0.59819,0.00055,11.4703]
[1779561356465,23.77,75825.33,269.2,-0.59594,0.00055,11.48729]
[1779561358479,23.77,75828.44,269.2,-0.59423,0.00055,11.49998]
[1779561359486,23.77,75833.5,269.2,-0.59144,0.00055,11.52017]
[1779561361500,23.77,75829.36,269.2,-0.59372,0.00055,11.50374]
[1779561364521,23.77,75827.11,269.2,-0.59495,0.00055,11.49466]
[1779561367953,23.77,75828.3,269.2,-0.59429,0.00055,11.4995]
[1779561368054,23.77,75828.3,269.2,-0.59429,0.00055,11.49951]
[1779561370567,23.77,75830.34,269.2,-0.59317,0.00055,11.50772]
[1779561373534,23.77,75831.82,269.2,-0.59235,0.00055,11.51362]
[1779561378623,23.78,75833.96,269.2,-0.59117,0.00055,11.52213]
[1779561383821,23.78,75834.12,269.2,-0.59107,0.00055,11.5228]
[1779561387777,23.78,75833.88,269.2,-0.59119,0.00055,11.52192]
[1779561387828,23.78,75833.88,269.2,-0.59119,0.00055,11.52192]
[1779561387993,23.78,75833.88,269.2,-0.59119,0.00055,11.52193]
[1779561388920,23.78,75821.14,269.2,-0.5982,0.00055,11.47023]
[1779561390264,23.78,75821.14,269.2,-0.5982,0.00055,11.47023]
[1779561390320,23.78,75820.31,269.2,-0.59864,0.00055,11.46679]
[1779561390960,23.78,75820.31,269.2,-0.59864,0.00055,11.46679]
[1779561391414,23.78,75820.31,269.2,-0.59864,0.00055,11.46679]
[1779561391674,23.78,75820.31,269.2,-0.59864,0.00055,11.46679]
[1779561392113,23.78,75815.48,269.2,-0.60135,0.00055,11.43861]
[1779561392721,23.78,75810.81,269.2,-0.6039,0.00055,11.41823]
[1779561394841,23.78,75811.03,269.2,-0.60378,0.00055,11.41921]
[1779561394943,23.78,75811.03,269.2,-0.60378,0.00055,11.41921]
[1779561397311,23.78,75810.28,269.2,-0.60419,0.00055,11.4159]
[1779561397345,23.78,75810.59,269.2,-0.60402,0.00055,11.41728]
[1779561397927,23.78,75810.59,269.2,-0.60402,0.00055,11.41728]
[1779561397931,23.78,75810.59,269.2,-0.60402,0.00055,11.41728]
[1779561397942,23.78,75810.59,269.2,-0.60402,0.00055,11.41728]
[1779561398025,23.78,75810.59,269.2,-0.60402,0.00055,11.41728]
[1779561398079,23.78,75810.59,269.2,-0.60402,0.00055,11.41728]
[1779561398160,23.78,75797.86,269.2,-0.61096,0.00054,11.35926]
[1779561399027,23.79,75792.01,269.2,-0.61414,0.00054,11.33146]
[1779561399771,23.79,75790.2,269.2,-0.61512,0.00054,11.32275]
[1779561403660,23.79,75789.89,269.2,-0.61527,0.00054,11.32137]
[1779561407827,23.79,75787.32,269.2,-0.61664,0.00054,11.30904]
[1779561411855,23.8,75785.02,269.2,-0.61786,0.00054,11.29792]
[1779561414883,23.8,75784.76,269.2,-0.61798,0.00054,11.29676]
[1779561414930,23.8,75784.76,269.2,-0.61798,0.00054,11.29676]
[1779561415057,23.8,75784.05,269.2,-0.61836,0.00054,11.29329]
[1779561415887,23.8,75778.8,269.2,-0.6212,0.00054,11.26691]
[1779561418908,23.8,75776.72,269.2,-0.62232,0.00054,11.2563]
[1779561423943,23.8,75775.81,269.2,-0.62282,0.00054,11.25151]
[1779561428978,23.8,75775.03,269.2,-0.62325,0.00054,11.24745]
[1779561429984,23.8,75772.57,269.2,-0.62457,0.00054,11.2347]
[1779561431999,23.8,75768.4,269.2,-0.62681,0.00054,11.21283]
[1779561433006,23.8,75765.71,269.2,-0.62825,0.00054,11.19851]
[1779561436027,23.8,75762.73,269.2,-0.62986,0.00054,11.18246]
[1779561437033,23.8,75768.49,269.2,-0.62676,0.00054,11.21328]
[1779561440055,23.8,75762.69,269.2,-0.62988,0.00054,11.18221]
[1779561445090,23.8,75761.43,269.2,-0.63055,0.00054,11.17543]
[1779561450125,23.8,75761.92,269.2,-0.6303,0.00054,11.17796]
[1779561451133,23.8,75763.53,269.2,-0.62952,0.00054,11.17889]
[1779561456167,23.79,75763.15,269.2,-0.62974,0.00054,11.17668]
[1779561459187,23.79,75761.42,269.2,-0.63068,0.00054,11.16721]
[1779561464223,23.79,75761.58,269.2,-0.6306,0.00054,11.16795]
[1779561470265,23.79,75761.15,269.2,-0.63085,0.00054,11.16543]
[1779561475300,23.78,75760.8,269.2,-0.63106,0.00054,11.16338]
[1779561480334,23.78,75760.72,269.2,-0.63111,0.00054,11.1628]
[1779561485374,23.78,75760.79,269.2,-0.63109,0.00054,11.16304]
[1779561490407,23.78,75759.99,269.2,-0.63153,0.00054,11.15853]
[1779561493676,23.78,75759.34,269.2,-0.63189,0.00054,11.15491]
[1779561493678,23.78,75759.34,269.2,-0.63189,0.00054,11.15491]
[1779561494257,23.78,75759.34,269.2,-0.63189,0.00054,11.15491]
[1779561494435,23.77,75754.6,269.2,-0.63443,0.00053,11.12862]
[1779561495443,23.77,75752.45,269.2,-0.63558,0.00053,11.11655]
[1779561500477,23.77,75751.31,269.2,-0.63619,0.00053,11.11014]
[1779561505514,23.77,75752.75,269.2,-0.63542,0.00053,11.11826]
[1779561511276,23.77,75752.43,269.2,-0.63559,0.00053,11.11645]
[1779561511556,23.77,75748.85,269.2,-0.63759,0.00053,11.08834]
[1779561512539,23.77,75748.85,269.2,-0.63759,0.00053,11.08834]
[1779561512549,23.77,75748.85,269.2,-0.63759,0.00053,11.08834]
[1779561512557,23.77,75748.85,269.2,-0.63759,0.00053,11.08834]
[1779561512563,23.77,75747.61,269.2,-0.63825,0.00053,11.08124]
[1779561513570,23.77,75744.31,269.2,-0.64001,0.00053,11.06222]
[1779561514577,23.77,75742.25,269.2,-0.64111,0.00053,11.05025]
[1779561516591,23.77,75744.45,269.2,-0.63994,0.00053,11.06302]
[1779561517598,23.77,75742.61,269.2,-0.64092,0.00053,11.05233]
[1779561522633,23.77,75742.62,269.2,-0.64092,0.00053,11.05236]
[1779561527668,23.77,75742.8,269.2,-0.64082,0.00053,11.05338]
[1779561530778,23.77,75743.13,269.2,-0.64065,0.00053,11.05529]
[1779561530780,23.77,75743.13,269.2,-0.64065,0.00053,11.05529]
[1779561531334,23.77,75743.13,269.2,-0.64065,0.00053,11.05529]
[1779561531436,23.77,75737.97,269.2,-0.64339,0.00053,11.02504]
[1779561531630,23.77,75737.97,269.2,-0.64339,0.00053,11.02504]
[1779561531892,23.77,75737.97,269.2,-0.64339,0.00053,11.02504]
[1779561532852,23.77,75738.27,269.2,-0.64323,0.00053,11.02683]
[1779561533071,23.77,75738.27,269.2,-0.64323,0.00053,11.02683]
[1779561533095,23.77,75737.68,269.2,-0.64354,0.00053,11.02336]
[1779561538809,23.77,75738.28,269.2,-0.64321,0.00053,11.02699]
[1779561538908,23.77,75738.53,269.2,-0.64308,0.00053,11.02848]
[1779561542773,23.77,75736.44,269.2,-0.64418,0.00053,11.01616]
[1779561544086,23.77,75736.44,269.2,-0.64418,0.00053,11.01616]
[1779561544161,23.77,75736.47,269.2,-0.64417,0.00053,11.01636]
[1779561544787,23.78,75742.26,269.2,-0.64109,0.00053,11.05048]
[1779561545794,23.78,75745.03,269.2,-0.63961,0.00053,11.06659]
[1779561550832,23.78,75744.93,269.2,-0.63965,0.00053,11.06617]
[1779561555867,23.78,75745.07,269.2,-0.63956,0.00053,11.06714]
[1779561559894,23.78,75738.67,269.2,-0.64295,0.00053,11.02993]
[1779561561909,23.78,75737.1,269.2,-0.64378,0.00053,11.02069]
[1779561562916,23.78,75739.81,269.2,-0.64234,0.00053,11.0367]
[1779561566946,23.79,75737.97,269.2,-0.64331,0.00053,11.02593]
[1779561567951,23.79,75735.11,269.2,-0.64482,0.00053,11.00898]
[1779561570972,23.79,75739.39,269.2,-0.64254,0.00053,11.03441]
[1779561572362,23.79,75739.39,269.2,-0.64254,0.00053,11.03441]
[1779561572463,23.79,75747.34,269.2,-0.6384,0.00053,11.07277]
[1779561572988,23.79,75753.8,269.2,-0.63494,0.00053,11.10937]
[1779561573995,23.79,75755.54,269.2,-0.63401,0.00054,11.11908]
[1779561579032,23.79,75756.34,269.2,-0.63359,0.00054,11.12348]
[1779561582376,23.79,75755.63,269.2,-0.63397,0.00054,11.11952]
[1779561583060,23.79,75750.86,269.2,-0.63652,0.00053,11.09274]
[1779561584882,23.79,75751.59,269.2,-0.63613,0.00053,11.09687]
[1779561585074,23.79,75753.93,269.2,-0.63488,0.00053,11.11002]
[1779561586081,23.79,75756.36,269.2,-0.63358,0.00054,11.12355]
[1779561591116,23.79,75755.74,269.2,-0.63392,0.00054,11.12003]
[1779561593429,23.79,75755.83,269.2,-0.63388,0.00054,11.12051]
[1779561594125,23.79,75756.44,269.2,-0.63355,0.00054,11.12388]
[1779561594501,23.79,75756.44,269.2,-0.63355,0.00054,11.12388]
[1779561594137,23.78,75760.15,269.2,-0.63156,0.00054,11.14431]
[1779561595144,23.79,75763.87,269.2,-0.62957,0.00054,11.16455]
[1779561595853,23.79,75763.87,269.2,-0.62957,0.00054,11.16455]
[1779561596151,23.79,75767.08,269.2,-0.62784,0.00054,11.18177]
[1779561600143,23.78,75766.9,269.2,-0.62794,0.00054,11.1808]
[1779561600192,23.79,75770.92,269.2,-0.62577,0.00054,11.20211]
[1779561605095,23.79,75772.28,269.2,-0.62504,0.00054,11.20926]
[1779561605491,23.79,75772.28,269.2,-0.62504,0.00054,11.20926]
[1779561605884,23.79,75772.94,269.2,-0.62468,0.00054,11.21271]
[1779561606254,23.79,75777.79,269.2,-0.62206,0.00054,11.23776]
[1779561609207,23.78,75778.01,269.2,-0.62195,0.00054,11.23886]
[1779561609211,23.78,75778.01,269.2,-0.62195,0.00054,11.23886]
[1779561609278,23.78,75782.17,269.2,-0.6197,0.00054,11.25993]
[1779561612854,23.78,75783.54,269.2,-0.61895,0.00054,11.26681]
[1779561612857,23.78,75783.54,269.2,-0.61895,0.00054,11.26681]
[1779561612862,23.78,75783.54,269.2,-0.61895,0.00054,11.26681]
[1779561613378,23.78,75783.54,269.2,-0.61895,0.00054,11.26681]
[1779561615183,23.78,75783.81,269.2,-0.61881,0.00054,11.26817]
[1779561615205,23.78,75783.81,269.2,-0.61881,0.00054,11.26817]
[1779561615234,23.78,75783.81,269.2,-0.61881,0.00054,11.26817]
[1779561615241,23.78,75783.81,269.2,-0.61881,0.00054,11.26817]
[1779561615283,23.78,75783.81,269.2,-0.61881,0.00054,11.26817]
[1779561615320,23.79,75781.84,269.2,-0.61987,0.00054,11.2583]
[1779561616327,23.78,75776.29,269.2,-0.62288,0.00054,11.23003]
[1779561616879,23.78,75776.29,269.2,-0.62288,0.00054,11.23003]
[1779561621837,23.78,75776.03,269.2,-0.62302,0.00054,11.22869]
[1779561621842,23.78,75776.03,269.2,-0.62302,0.00054,11.22869]
[1779561627096,23.78,75774.63,269.2,-0.62377,0.00054,11.22146]
[1779561628809,23.78,75773.44,269.2,-0.62441,0.00054,11.21529]
[1779561629421,23.79,75770.49,269.2,-0.626,0.00054,11.19985]
[1779561634458,23.79,75769.93,269.2,-0.62638,0.00054,11.18923]
[1779561639493,23.79,75768.44,269.2,-0.62717,0.00054,11.18144]
[1779561643387,23.79,75769.69,269.2,-0.62649,0.00054,11.18811]
[1779561643520,23.79,75776.02,269.2,-0.62307,0.00054,11.22116]
[1779561643640,23.79,75776.02,269.2,-0.62307,0.00054,11.22116]
[1779561644335,23.79,75776.02,269.2,-0.62307,0.00054,11.22116]
[1779561644528,23.79,75780.86,269.2,-0.62045,0.00054,11.24588]
[1779561648709,23.79,75781.54,269.2,-0.62009,0.00054,11.24927]
[1779561649564,23.79,75783.64,269.2,-0.61895,0.00054,11.2598]
[1779561650489,23.79,75783.64,269.2,-0.61895,0.00054,11.2598]
[1779561650570,23.79,75788.33,269.2,-0.61641,0.00054,11.28303]
[1779561651394,23.79,75788.33,269.2,-0.61641,0.00054,11.28303]
[1779561651396,23.79,75788.33,269.2,-0.61641,0.00054,11.28303]
[1779561651577,23.79,75788.77,269.2,-0.61617,0.00054,11.28519]
[1779561652260,23.79,75788.77,269.2,-0.61617,0.00054,11.28519]
[1779561652287,23.79,75788.77,269.2,-0.61617,0.00054,11.28519]
[1779561652584,23.79,75790.71,269.2,-0.61511,0.00054,11.29463]
[1779561653599,23.79,75793.01,269.2,-0.61386,0.00054,11.30573]
[1779561658122,23.79,75794.23,269.2,-0.6132,0.00054,11.31152]
[1779561658149,23.79,75794.23,269.2,-0.6132,0.00054,11.31152]
[1779561658210,23.79,75794.21,269.2,-0.61321,0.00054,11.31143]
[1779561658626,23.79,75799.21,269.2,-0.61049,0.00055,11.33506]
[1779561660501,23.79,75801.9,269.2,-0.60902,0.00055,11.34758]
[1779561662447,23.79,75808.08,269.2,-0.60564,0.00055,11.37572]
[1779561662660,23.79,75810.45,269.2,-0.60434,0.00055,11.38628]
[1779561664800,23.79,75811.42,269.2,-0.60381,0.00055,11.39056]
[1779561667562,23.79,75818.3,269.2,-0.60004,0.00055,11.42038]
[1779561667696,23.79,75821.29,269.2,-0.5984,0.00055,11.43304]
[1779561668946,23.79,75821.29,269.2,-0.5984,0.00055,11.43304]
[1779561670591,23.79,75812.73,269.2,-0.6031,0.00055,11.39626]
[1779561675631,23.79,75812.18,269.2,-0.6034,0.00055,11.39386]
[1779561679147,23.79,75812.03,269.2,-0.60348,0.00055,11.3932]
[1779561679393,23.79,75812.03,269.2,-0.60348,0.00055,11.3932]
[1779561684832,23.79,75812.08,269.2,-0.60345,0.00055,11.39343]
[1779561689869,23.79,75811.35,269.2,-0.60385,0.00055,11.39022]
[1779561695909,23.79,75810.83,269.2,-0.6042,0.00055,11.3803]
[1779561700944,23.79,75810.9,269.2,-0.60416,0.00055,11.38066]
[1779561703668,23.79,75811.56,269.2,-0.60379,0.00055,11.38358]
[1779561703965,23.79,75813.52,269.2,-0.60272,0.00055,11.39219]
[1779561705571,23.79,75817.47,269.2,-0.60055,0.00055,11.4093]
[1779561707993,23.79,75820.04,269.2,-0.59913,0.00055,11.42026]
[1779561709119,23.79,75820.04,269.2,-0.59913,0.00055,11.42026]
[1779561712563,23.79,75819.98,269.2,-0.59917,0.00055,11.41999]
[1779561713491,23.79,75819.63,269.2,-0.59936,0.00055,11.4185]
[1779561719070,23.79,75819.39,269.2,-0.59951,0.00055,11.41739]
[1779561723291,23.79,75819.59,269.2,-0.5994,0.00055,11.4182]
[1779561729434,23.78,75821.36,269.2,-0.59844,0.00055,11.42558]
[1779561730969,23.78,75821.6,269.2,-0.59831,0.00055,11.42655]
[1779561731579,23.78,75827.75,269.2,-0.59492,0.00055,11.45197]
[1779561732161,23.78,75834.36,269.2,-0.59128,0.00055,11.47836]
[1779561734175,23.78,75836.41,269.2,-0.59014,0.00055,11.48634]
[1779561735576,23.78,75836.41,269.2,-0.59014,0.00055,11.48634]
[1779561735578,23.78,75836.41,269.2,-0.59014,0.00055,11.48634]
[1779561735595,23.78,75836.59,269.2,-0.59004,0.00055,11.48704]
[1779561736295,23.78,75836.59,269.2,-0.59004,0.00055,11.48704]
[1779561736419,23.78,75836.59,269.2,-0.59004,0.00055,11.48704]
[1779561737022,23.78,75836.59,269.2,-0.59004,0.00055,11.48705]
[1779561742198,23.78,75837.3,269.2,-0.58965,0.00055,11.48981]
[1779561742204,23.78,75837.3,269.2,-0.58965,0.00055,11.48981]
[1779561742213,23.78,75837.3,269.2,-0.58965,0.00055,11.48981]
[1779561742273,23.78,75837.3,269.2,-0.58965,0.00055,11.48981]
[1779561742959,23.78,75837.29,269.2,-0.58965,0.00055,11.48977]
[1779561743536,23.78,75837.29,269.2,-0.58965,0.00055,11.48977]
[1779561743637,23.78,75833.7,269.2,-0.59164,0.00055,11.47578]
[1779561745426,23.78,75831.65,269.2,-0.59277,0.00055,11.46767]
[1779561751339,23.78,75831.13,269.2,-0.59306,0.00055,11.46562]
[1779561751423,23.78,75831.13,269.2,-0.59311,0.00055,11.45804]
[1779561752301,23.78,75827.88,269.2,-0.59491,0.00055,11.44495]
[1779561757336,23.79,75826.9,269.2,-0.59543,0.00055,11.44106]
[1779561761066,23.79,75826.9,269.2,-0.59543,0.00055,11.44106]
[1779561761451,23.79,75826.9,269.2,-0.59543,0.00055,11.44106]
[1779561761552,23.79,75828.85,269.2,-0.59434,0.00055,11.44907]
[1779561762371,23.79,75830.93,269.2,-0.59319,0.00055,11.45744]
[1779561767406,23.79,75832.17,269.2,-0.5925,0.00055,11.46244]
[1779561772442,23.79,75830.96,269.2,-0.59316,0.00055,11.45768]
[1779561777477,23.8,75829.68,269.2,-0.59386,0.00055,11.45262]
[1779561779940,23.8,75829.29,269.2,-0.59407,0.00055,11.45108]
[1779561780022,23.8,75829.29,269.2,-0.59406,0.00055,11.4511]
[1779561784526,23.8,75827.31,269.2,-0.59515,0.00055,11.44312]
[1779561789561,23.8,75827.44,269.2,-0.59507,0.00055,11.44373]
[1779561790185,23.8,75827.44,269.2,-0.59507,0.00055,11.44373]
[1779561790206,23.8,75827.44,269.2,-0.59507,0.00055,11.44374]
[1779561795604,23.81,75829.49,269.2,-0.59393,0.00055,11.45209]
[1779561798705,23.81,75829.87,269.2,-0.59372,0.00055,11.45363]
[1779561804667,23.81,75830.21,269.2,-0.59352,0.00055,11.45502]
[1779561808427,23.81,75832.04,269.2,-0.59251,0.00055,11.46233]
[1779561808695,23.81,75835.12,269.2,-0.59081,0.00055,11.47445]
[1779561809702,23.81,75839.79,269.2,-0.58823,0.00055,11.49243]
[1779561811487,23.81,75840.75,269.2,-0.58769,0.00055,11.49606]
[1779561812723,23.81,75843.36,269.2,-0.58631,0.00055,11.49825]
[1779561813431,23.81,75843.36,269.2,-0.58631,0.00055,11.49825]
[1779561819772,23.81,75841.35,269.2,-0.58743,0.00055,11.49069]
[1779561823471,23.81,75841.35,269.2,-0.58743,0.00055,11.49068]
[1779561823552,23.81,75841.4,269.2,-0.5874,0.00055,11.49086]
[1779561824320,23.81,75838.5,269.2,-0.58901,0.00055,11.47985]
[1779561824825,23.81,75834.8,269.2,-0.59106,0.00055,11.46554]
[1779561829859,23.81,75832.55,269.2,-0.5923,0.00055,11.45671]
[1779561834894,23.81,75832.62,269.2,-0.59225,0.00055,11.45702]
[1779561836908,23.81,75829.68,269.2,-0.59387,0.00055,11.4453]
[1779561841671,23.81,75829.36,269.2,-0.59405,0.00055,11.44405]
[1779561841693,23.81,75829.36,269.2,-0.59405,0.00055,11.44405]
[1779561841781,23.81,75829.36,269.2,-0.59405,0.00055,11.44405]
[1779561842568,23.81,75832.96,269.2,-0.59205,0.00055,11.45843]
[1779561842994,23.81,75832.96,269.2,-0.59205,0.00055,11.45843]
[1779561843096,23.81,75836.15,269.2,-0.59029,0.00055,11.47093]
[1779561843837,23.81,75836.15,269.2,-0.59029,0.00055,11.47093]
[1779561843957,23.81,75835.13,269.2,-0.59085,0.00055,11.46698]
[1779561852013,23.81,75835.57,269.2,-0.59061,0.00055,11.46867]
[1779561855529,23.81,75835.4,269.2,-0.59071,0.00055,11.468]
[1779561855571,23.81,75834.53,269.2,-0.59118,0.00055,11.46461]
[1779561857600,23.81,75831.6,269.2,-0.5928,0.00055,11.45306]
[1779561862923,23.81,75833.07,269.2,-0.59199,0.00055,11.4589]
[1779561865088,23.81,75835.53,269.2,-0.59063,0.00055,11.46854]
[1779561867118,23.81,75837.96,269.2,-0.58928,0.00055,11.47793]
[1779561873800,23.81,75839.04,269.2,-0.58875,0.00055,11.47443]
[1779561874061,23.81,75839.02,269.2,-0.58876,0.00055,11.47434]
[1779561879202,23.81,75839.4,269.2,-0.58856,0.00055,11.47575]
[1779561881216,23.81,75834.32,269.2,-0.59137,0.00055,11.4561]
[1779561883230,23.81,75831.69,269.2,-0.59283,0.00055,11.44571]
[1779561884237,23.81,75829.45,269.2,-0.59406,0.00055,11.43675]
[1779561888265,23.81,75833.57,269.2,-0.59178,0.00055,11.4532]
[1779561893301,23.81,75833.66,269.2,-0.59173,0.00055,11.45357]
[1779561895469,23.81,75833.59,269.2,-0.59177,0.00055,11.45329]
[1779561895496,23.81,75833.59,269.2,-0.59177,0.00055,11.45329]
[1779561895703,23.81,75833.59,269.2,-0.59177,0.00055,11.45329]
[1779561896543,23.81,75809.06,269.2,-0.60528,0.00055,11.35018]
[1779561897652,23.81,75806.23,269.2,-0.60682,0.00055,11.3375]
[1779561898911,23.81,75806.52,269.2,-0.60666,0.00055,11.33887]
[1779561899572,23.81,75813.21,269.2,-0.60299,0.00055,11.36866]
[1779561900351,23.81,75818.7,269.2,-0.59996,0.00055,11.39239]
[1779561903887,23.81,75819.94,269.2,-0.59928,0.00055,11.39768]
[1779561906022,23.81,75818.29,269.2,-0.60019,0.00055,11.39068]
[1779561906728,23.81,75818.29,269.2,-0.60019,0.00055,11.39068]
[1779561906810,23.81,75814.34,269.2,-0.60236,0.00055,11.37366]
[1779561907400,23.82,75808.46,269.2,-0.60558,0.00055,11.34771]
[1779561908407,23.82,75805.73,269.2,-0.60707,0.00055,11.33543]
[1779561909732,23.82,75805.73,269.2,-0.60707,0.00055,11.33543]
[1779561909819,23.82,75806.03,269.2,-0.60691,0.00055,11.33682]
[1779561911086,23.82,75806.52,269.2,-0.60663,0.00055,11.33906]
[1779561911430,23.82,75806.77,269.2,-0.60649,0.00055,11.34021]
[1779561915565,23.82,75814.59,269.2,-0.60219,0.00055,11.37495]
[1779561920843,23.82,75813.65,269.2,-0.6027,0.00055,11.37088]
[1779561920524,23.82,75811.54,269.2,-0.60386,0.00055,11.36163]
[1779561925529,23.82,75812.38,269.2,-0.6034,0.00055,11.36535]
[1779561925885,23.82,75812.38,269.2,-0.6034,0.00055,11.36535]
[1779561931417,23.82,75813.39,269.2,-0.60284,0.00055,11.3698]
[1779561934960,23.82,75814.72,269.2,-0.60218,0.00055,11.36794]
[1779561935180,23.82,75814.72,269.2,-0.60218,0.00055,11.36794]
[1779561935392,23.82,75814.72,269.2,-0.60218,0.00055,11.36794]
[1779561935841,23.82,75814.72,269.2,-0.60218,0.00055,11.36794]
[1779561935599,23.82,75815.92,269.2,-0.60152,0.00055,11.37313]
[1779561936606,23.82,75817.96,269.2,-0.60039,0.00055,11.38189]
[1779561941641,23.82,75819.48,269.2,-0.59957,0.00055,11.38831]
[1779561942551,23.82,75819.48,269.2,-0.59957,0.00055,11.38831]
[1779561942648,23.82,75819.84,269.2,-0.59937,0.00055,11.38983]
[1779561946999,23.82,75819.88,269.2,-0.59935,0.00055,11.38995]
[1779561952718,23.82,75817.92,269.2,-0.60044,0.00055,11.38158]
[1779561953859,23.82,75817.92,269.2,-0.60044,0.00055,11.38158]
[1779561955917,23.82,75817.89,269.2,-0.60045,0.00055,11.38144]
[1779561956746,23.82,75814.64,269.2,-0.60224,0.00055,11.36742]
[1779561960558,23.82,75815.21,269.2,-0.60193,0.00055,11.36989]
[1779561960773,23.82,75815.52,269.2,-0.60176,0.00055,11.37122]
[1779561961259,23.82,75815.52,269.2,-0.60176,0.00055,11.37122]
[1779561961413,23.82,75815.52,269.2,-0.60176,0.00055,11.37122]
[1779561961780,23.82,75812.45,269.2,-0.60345,0.00055,11.35783]
[1779561965809,23.82,75810.05,269.2,-0.60476,0.00055,11.34723]
[1779561966271,23.82,75810.05,269.2,-0.60476,0.00055,11.34723]
[1779561966816,23.82,75805.34,269.2,-0.60735,0.00055,11.32606]
[1779561971444,23.82,75804.62,269.2,-0.60773,0.00055,11.32286]
[1779561971851,23.82,75807.9,269.2,-0.60593,0.00055,11.33772]
[1779561973286,23.82,75808.97,269.2,-0.60534,0.00055,11.34253]
[1779561973865,23.82,75814.14,269.2,-0.6025,0.00055,11.36536]
[1779561974872,23.82,75821.44,269.2,-0.59848,0.00055,11.3966]
[1779561975663,23.82,75821.44,269.2,-0.59848,0.00055,11.3966]
[1779561976495,23.82,75821.99,269.2,-0.59818,0.00055,11.39891]
[1779561976651,23.82,75821.99,269.2,-0.59818,0.00055,11.39891]
[1779561976901,23.82,75816.09,269.2,-0.60143,0.00055,11.37382]
[1779561977900,23.82,75805.88,269.2,-0.60703,0.00055,11.32863]
[1779561979914,23.82,75804.13,269.2,-0.60799,0.00055,11.32067]
[1779561982474,23.82,75804.0,269.2,-0.60806,0.00055,11.3201]
[1779561982935,23.82,75795.52,269.2,-0.61269,0.00055,11.28058]
[1779561983094,23.82,75795.52,269.2,-0.61269,0.00055,11.28058]
[1779561983804,23.82,75795.52,269.2,-0.61269,0.00055,11.28058]
[1779561983817,23.82,75795.52,269.2,-0.61269,0.00055,11.28058]
[1779561983906,23.82,75795.52,269.2,-0.61269,0.00055,11.28059]
[1779561983944,23.82,75789.82,269.2,-0.6158,0.00054,11.25317]
[1779561985893,23.82,75790.55,269.2,-0.61539,0.00054,11.25679]
[1779561986627,23.82,75790.55,269.2,-0.61539,0.00054,11.25679]
[1779561986668,23.82,75790.55,269.2,-0.61539,0.00054,11.25679]
[1779561987970,23.83,75794.03,269.2,-0.61348,0.00055,11.27367]
[1779561989265,23.83,75794.03,269.2,-0.61348,0.00055,11.27367]
[1779561990335,23.83,75793.78,269.2,-0.61362,0.00055,11.27251]
[1779561991751,23.83,75793.59,269.2,-0.61372,0.00055,11.27163]
[1779561991800,23.83,75793.59,269.2,-0.61378,0.00055,11.26394]
[1779561997033,23.83,75794.39,269.2,-0.61333,0.00055,11.26795]
[1779562002782,23.84,75794.4,269.2,-0.61331,0.00055,11.26812]
[1779562003883,23.84,75799.78,269.2,-0.61036,0.00055,11.29356]
[1779562004082,23.84,75802.01,269.2,-0.60914,0.00055,11.30392]
[1779562005103,23.84,75802.01,269.2,-0.60914,0.00055,11.30392]
[1779562006096,23.84,75796.42,269.2,-0.61219,0.00055,11.27784]
[1779562010539,23.84,75800.57,269.2,-0.60991,0.00055,11.29737]
[1779562014741,23.84,75800.77,269.2,-0.6098,0.00055,11.29837]
[1779562015847,23.84,75804.2,269.2,-0.60791,0.00055,11.31418]
[1779562016166,23.85,75806.28,269.2,-0.60677,0.00055,11.32364]
[1779562020256,23.85,75804.47,269.2,-0.60776,0.00055,11.31544]
[1779562021834,23.85,75797.62,269.2,-0.61151,0.00055,11.28375]
[1779562027468,23.85,75797.17,269.2,-0.61174,0.00055,11.2817]
[1779562033346,23.85,75797.51,269.2,-0.61155,0.00055,11.28336]
[1779562040337,23.85,75797.64,269.2,-0.61147,0.00055,11.28404]
[1779562045373,23.85,75797.85,269.2,-0.61135,0.00055,11.28507]
[1779562050392,23.85,75797.52,269.2,-0.61153,0.00055,11.28354]
[1779562051420,23.85,75792.27,269.2,-0.61446,0.00054,11.25086]
[1779562052998,23.85,75792.27,269.2,-0.61446,0.00054,11.25086]
[1779562053000,23.85,75792.27,269.2,-0.61446,0.00054,11.25086]
[1779562053434,23.85,75789.66,269.2,-0.61588,0.00054,11.23828]
[1779562056716,23.86,75788.88,269.2,-0.6163,0.00054,11.23451]
[1779562056761,23.86,75788.88,269.2,-0.61629,0.00054,11.23457]
[1779562060483,23.86,75786.5,269.2,-0.61757,0.00054,11.22303]
[1779562062039,23.86,75787.34,269.2,-0.61711,0.00054,11.22721]
[1779562062499,23.86,75787.34,269.2,-0.61711,0.00054,11.22721]
[1779562068714,23.87,75788.02,269.2,-0.61671,0.00054,11.23076]
[1779562068717,23.87,75788.02,269.2,-0.61671,0.00054,11.23076]
[1779562068726,23.87,75788.26,269.2,-0.61658,0.00054,11.23197]
[1779562069391,23.87,75788.26,269.2,-0.61658,0.00054,11.23197]
[1779562069727,23.87,75788.26,269.2,-0.61658,0.00054,11.23197]
[1779562069730,23.87,75788.26,269.2,-0.61658,0.00054,11.23197]
[1779562074826,23.87,75788.83,269.2,-0.61625,0.00054,11.23492]
[1779562074927,23.87,75788.83,269.2,-0.61625,0.00054,11.23495]
[1779562076460,23.87,75788.83,269.2,-0.61625,0.00054,11.23495]
[1779562081868,23.87,75790.53,269.2,-0.61531,0.00054,11.24334]
[1779562082637,23.88,75799.86,269.2,-0.61021,0.00055,11.28765]
[1779562083699,23.88,75802.32,269.2,-0.60887,0.00055,11.29904]
[1779562084650,23.88,75799.74,269.2,-0.61028,0.00055,11.28713]
[1779562085193,23.88,75799.74,269.2,-0.61028,0.00055,11.28713]
[1779562085490,23.88,75799.74,269.2,-0.61028,0.00055,11.28713]
[1779562085499,23.88,75799.74,269.2,-0.61028,0.00055,11.28713]
[1779562085772,23.88,75799.74,269.2,-0.61028,0.00055,11.28713]
[1779562085858,23.88,75797.14,269.2,-0.61169,0.00055,11.27499]
[1779562086535,23.88,75797.14,269.2,-0.61169,0.00055,11.27499]
[1779562086589,23.88,75797.14,269.2,-0.61169,0.00055,11.27499]
[1779562086788,23.88,75797.14,269.2,-0.61169,0.00055,11.27499]
[1779562086889,23.88,75790.76,269.2,-0.61517,0.00054,11.24459]
[1779562090693,23.88,75788.37,269.2,-0.61644,0.00054,11.23318]
[1779562095242,23.89,75787.35,269.2,-0.61697,0.00054,11.2284]
[1779562095728,23.89,75784.61,269.2,-0.61845,0.00054,11.21495]
[1779562097742,23.89,75774.85,269.2,-0.62372,0.00054,11.1657]
[1779562098749,23.89,75769.8,269.2,-0.62644,0.00054,11.13945]
[1779562100765,23.9,75767.98,269.2,-0.62741,0.00054,11.13]
[1779562106031,23.89,75768.03,269.2,-0.62739,0.00054,11.1302]
[1779562105814,23.89,75751.55,269.2,-0.63623,0.00053,11.04021]
[1779562106823,23.89,75750.4,269.2,-0.63684,0.00053,11.03378]
[1779562111857,23.9,75752.65,269.2,-0.6357,0.00053,11.03885]
[1779562112865,23.9,75755.06,269.2,-0.63441,0.00054,11.05229]
[1779562117900,23.9,75755.33,269.2,-0.63427,0.00054,11.05379]
[1779562118082,23.9,75755.33,269.2,-0.63427,0.00054,11.05379]
[1779562123943,23.9,75755.31,269.2,-0.63428,0.00054,11.05366]
[1779562130164,23.9,75755.09,269.2,-0.6344,0.00054,11.05244]
[1779562130993,23.9,75755.16,269.2,-0.63436,0.00054,11.05283]
[1779562131174,23.9,75755.16,269.2,-0.63436,0.00054,11.05283]
[1779562132000,23.9,75755.96,269.2,-0.63393,0.00054,11.05726]
[1779562133008,23.9,75758.22,269.2,-0.63272,0.00054,11.06972]
[1779562137035,23.9,75749.61,269.2,-0.63733,0.00053,11.0217]
[1779562137112,23.9,75749.61,269.2,-0.63733,0.00053,11.0217]
[1779562138042,23.9,75742.75,269.2,-0.64099,0.00053,10.98241]
[1779562139752,23.9,75742.32,269.2,-0.64121,0.00053,10.97994]
[1779562139758,23.9,75742.32,269.2,-0.64121,0.00053,10.97994]
[1779562139762,23.9,75742.32,269.2,-0.64121,0.00053,10.97994]
[1779562139780,23.9,75742.32,269.2,-0.64121,0.00053,10.97994]
[1779562140056,23.9,75737.15,269.2,-0.64396,0.00053,10.94975]
[1779562141063,23.9,75732.09,269.2,-0.64664,0.00053,10.91967]
[1779562141482,23.9,75732.09,269.2,-0.64664,0.00053,10.91967]
[1779562142070,23.9,75731.72,269.2,-0.64683,0.00053,10.91749]
[1779562146098,23.9,75730.0,269.2,-0.64772,0.00053,10.90738]
[1779562146757,23.9,75730.0,269.2,-0.64772,0.00053,10.90738]
[1779562146759,23.9,75730.0,269.2,-0.64772,0.00053,10.90738]
[1779562146761,23.9,75730.0,269.2,-0.64772,0.00053,10.90738]
[1779562147105,23.9,75729.96,269.2,-0.64773,0.00053,10.9072]
[1779562147764,23.9,75729.96,269.2,-0.64773,0.00053,10.9072]
[1779562148114,23.91,75730.07,269.2,-0.64767,0.00053,10.90793]
[1779562149119,23.91,75738.17,269.2,-0.64337,0.00053,10.95622]
[1779562150126,23.91,75741.29,269.2,-0.64171,0.00053,10.97452]
[1779562152840,23.91,75740.29,269.2,-0.64224,0.00053,10.96872]
[1779562152842,23.91,75740.29,269.2,-0.64224,0.00053,10.96872]
[1779562152850,23.91,75740.29,269.2,-0.64224,0.00053,10.96872]
[1779562153083,23.91,75740.29,269.2,-0.64224,0.00053,10.96872]
[1779562152925,23.91,75739.52,269.2,-0.64264,0.00053,10.96426]
[1779562153185,23.91,75732.18,269.2,-0.64653,0.00053,10.92082]
[1779562154154,23.91,75729.72,269.2,-0.64783,0.00053,10.90609]
[1779562158185,23.91,75733.42,269.2,-0.64585,0.00053,10.92852]
[1779562164227,23.92,75733.41,269.2,-0.64583,0.00053,10.92873]
[1779562167196,23.92,75732.26,269.2,-0.64643,0.00053,10.92195]
[1779562167327,23.92,75726.36,269.2,-0.64954,0.00053,10.88637]
[1779562168256,23.92,75723.97,269.2,-0.6508,0.00053,10.87183]
[1779562173938,23.92,75722.77,269.2,-0.6515,0.00053,10.85679]
[1779562174298,23.93,75719.73,269.2,-0.65308,0.00053,10.83822]
[1779562179333,23.93,75719.0,269.2,-0.65343,0.00053,10.83399]
[1779562180816,23.93,75717.01,269.2,-0.65447,0.00052,10.82162]
[1779562181347,23.93,75714.67,269.2,-0.65569,0.00052,10.80698]
[1779562184368,23.93,75711.26,269.2,-0.65749,0.00052,10.78528]
[1779562186119,23.93,75711.26,269.2,-0.65749,0.00052,10.78528]
[1779562186281,23.93,75710.81,269.2,-0.65772,0.00052,10.7824]
[1779562186417,23.93,75710.81,269.2,-0.65772,0.00052,10.7824]
[1779562187100,23.93,75710.81,269.2,-0.65772,0.00052,10.7824]
[1779562187121,23.93,75693.96,269.2,-0.6665,0.00052,10.67231]
[1779562187348,23.93,75693.96,269.2,-0.6665,0.00052,10.67231]
[1779562187693,23.93,75682.72,269.2,-0.6723,0.00051,10.59604]
[1779562188899,23.93,75681.56,269.2,-0.67289,0.00051,10.58815]
[1779562190410,23.93,75679.94,269.2,-0.67371,0.00051,10.57716]
[1779562192190,23.93,75679.71,269.2,-0.67382,0.00051,10.57566]
[1779562192217,23.93,75679.71,269.2,-0.67382,0.00051,10.57566]
[1779562192947,23.93,75679.71,269.2,-0.67382,0.00051,10.57566]
[1779562192980,23.94,75687.69,269.2,-0.66971,0.00052,10.63047]
[1779562193502,23.94,75687.69,269.2,-0.66971,0.00052,10.63047]
[1779562193603,23.94,75691.11,269.2,-0.66794,0.00052,10.65364]
[1779562195848,23.94,75691.92,269.2,-0.66751,0.00052,10.65919]
[1779562196452,23.94,75696.92,269.2,-0.66491,0.00052,10.69267]
[1779562197460,23.94,75700.43,269.2,-0.66308,0.00052,10.71587]
[1779562202495,23.94,75704.0,269.2,-0.6612,0.00052,10.73942]
[1779562203502,23.94,75708.77,269.2,-0.65871,0.00052,10.77023]
[1779562204308,23.94,75708.77,269.2,-0.65871,0.00052,10.77023]
[1779562209545,23.94,75708.62,269.2,-0.65879,0.00052,10.76931]
[1779562214579,23.94,75710.06,269.2,-0.65803,0.00052,10.77858]
[1779562218609,23.94,75712.05,269.2,-0.65699,0.00052,10.79125]
[1779562219616,23.94,75710.05,269.2,-0.65804,0.00052,10.77851]
[1779562223323,23.95,75709.95,269.2,-0.65809,0.00052,10.77789]
[1779562223648,23.95,75719.06,269.2,-0.65332,0.00053,10.83533]
[1779562224651,23.95,75721.25,269.2,-0.65217,0.00053,10.84892]
[1779562229686,23.95,75721.64,269.2,-0.65196,0.00053,10.85134]
[1779562233714,23.95,75723.27,269.2,-0.65118,0.00053,10.85363]
[1779562238749,23.95,75722.35,269.2,-0.65164,0.00053,10.84819]
[1779562243784,23.95,75721.87,269.2,-0.65188,0.00053,10.84546]
[1779562248819,23.96,75721.51,269.2,-0.65205,0.00053,10.84344]
[1779562252847,23.96,75724.66,269.2,-0.65038,0.00053,10.86295]
[1779562254861,23.96,75727.97,269.2,-0.64863,0.00053,10.88314]
[1779562255348,23.96,75727.97,269.2,-0.64863,0.00053,10.88314]
[1779562255420,23.96,75727.97,269.2,-0.64863,0.00053,10.88314]
[1779562255868,23.96,75730.43,269.2,-0.64733,0.00053,10.89799]
[1779562259896,23.96,75732.14,269.2,-0.64642,0.00053,10.90823]
[1779562260904,23.96,75733.99,269.2,-0.64544,0.00053,10.91925]
[1779562265940,23.96,75735.2,269.2,-0.64481,0.00053,10.92635]
[1779562266249,23.96,75735.2,269.2,-0.64481,0.00053,10.92635]
[1779562268049,23.96,75735.5,269.2,-0.64465,0.00053,10.92811]
[1779562268158,23.96,75737.24,269.2,-0.64373,0.00053,10.93835]
[1779562268352,23.96,75737.24,269.2,-0.64373,0.00053,10.93835]
[1779562268961,23.96,75738.15,269.2,-0.64325,0.00053,10.94368]
[1779562269853,23.96,75738.15,269.2,-0.64325,0.00053,10.94368]
[1779562269856,23.96,75738.15,269.2,-0.64325,0.00053,10.94368]
[1779562269968,23.96,75738.49,269.2,-0.64307,0.00053,10.94568]
[1779562271860,23.96,75739.57,269.2,-0.64249,0.00053,10.952]
[1779562271923,23.96,75739.57,269.2,-0.64249,0.00053,10.952]
[1779562271982,23.96,75741.79,269.2,-0.64131,0.00053,10.96491]
[1779562272785,23.96,75741.79,269.2,-0.64131,0.00053,10.96491]
[1779562272989,23.96,75744.29,269.2,-0.63998,0.00053,10.97933]
[1779562275010,23.96,75757.1,269.2,-0.63315,0.00054,11.05128]
[1779562276012,23.96,75764.62,269.2,-0.62911,0.00054,11.09205]
[1779562281045,23.96,75764.9,269.2,-0.62896,0.00054,11.09352]
[1779562286080,23.96,75765.37,269.2,-0.62871,0.00054,11.096]
[1779562291279,23.96,75766.49,269.2,-0.62819,0.00054,11.09419]
[1779562300178,23.97,75766.42,269.2,-0.62819,0.00054,11.09416]
[1779562303700,23.97,75766.04,269.2,-0.62839,0.00054,11.09222]
[1779562309242,23.97,75766.15,269.2,-0.62831,0.00054,11.09292]
[1779562314277,23.97,75766.08,269.2,-0.62834,0.00054,11.09265]
[1779562318305,23.97,75764.38,269.2,-0.62925,0.00054,11.08364]
[1779562320323,23.97,75771.21,269.2,-0.62557,0.00054,11.11973]
[1779562321330,23.98,75774.73,269.2,-0.62367,0.00054,11.13796]
[1779562325358,23.98,75772.82,269.2,-0.6247,0.00054,11.12814]
[1779562330569,23.98,75774.48,269.2,-0.62379,0.00054,11.13676]
[1779562336326,23.98,75774.2,269.2,-0.62394,0.00054,11.1354]
[1779562340967,23.98,75774.69,269.2,-0.62367,0.00054,11.13795]
[1779562341067,23.98,75774.69,269.2,-0.62367,0.00054,11.13795]
[1779562341227,23.98,75774.69,269.2,-0.62367,0.00054,11.13795]
[1779562341775,23.98,75774.69,269.2,-0.62367,0.00054,11.13798]
[1779562341844,23.98,75774.69,269.2,-0.62367,0.00054,11.13798]
[1779562342214,23.98,75774.69,269.2,-0.62367,0.00054,11.13798]
[1779562342315,23.98,75774.69,269.2,-0.62367,0.00054,11.13798]
[1779562342477,23.98,75781.54,269.2,-0.61996,0.00054,11.17272]
[1779562348519,23.98,75781.78,269.2,-0.61982,0.00054,11.17397]
[1779562353554,23.98,75781.76,269.2,-0.6199,0.00054,11.16618]
[1779562355934,23.98,75781.76,269.2,-0.6199,0.00054,11.16618]
[1779562359737,23.98,75781.82,269.2,-0.61986,0.00054,11.16654]
[1779562359835,23.98,75781.82,269.2,-0.61986,0.00054,11.16654]
[1779562359887,23.98,75781.82,269.2,-0.61986,0.00054,11.16654]
[1779562360604,23.98,75769.19,269.2,-0.62668,0.00054,11.10187]
[1779562361610,23.99,75768.5,269.2,-0.62705,0.00054,11.09827]
[1779562363624,23.99,75770.76,269.2,-0.62583,0.00054,11.11017]
[1779562368659,23.99,75771.09,269.2,-0.62564,0.00054,11.11202]
[1779562373694,23.99,75766.08,269.2,-0.62832,0.00054,11.08581]
[1779562374701,23.99,75764.17,269.2,-0.62934,0.00054,11.07568]
[1779562378729,24.0,75760.06,269.2,-0.63153,0.00054,11.05373]
[1779562382758,24.0,75764.77,269.2,-0.62899,0.00054,11.07916]
[1779562384073,24.0,75767.06,269.2,-0.62776,0.00054,11.09132]
[1779562384772,24.0,75768.75,269.2,-0.62685,0.00054,11.10023]
[1779562386786,24.0,75771.79,269.2,-0.62521,0.00054,11.1161]
[1779562391823,24.0,75772.32,269.2,-0.62492,0.00054,11.11893]
[1779562397864,24.0,75772.05,269.2,-0.62505,0.00054,11.11762]
[1779562402900,24.0,75771.86,269.2,-0.62515,0.00054,11.11672]
[1779562403907,24.0,75766.89,269.2,-0.62782,0.00054,11.09071]
[1779562404914,24.0,75764.58,269.2,-0.62906,0.00054,11.07848]
[1779562410956,24.0,75763.24,269.2,-0.62978,0.00054,11.07132]
[1779562411963,24.0,75759.0,269.2,-0.63214,0.00054,11.04056]
[1779562415991,24.0,75760.65,269.2,-0.63125,0.00054,11.04952]
[1779562421026,24.0,75761.7,269.2,-0.63069,0.00054,11.05514]
[1779562426060,24.0,75768.77,269.2,-0.6269,0.00054,11.09268]
[1779562432103,24.0,75770.11,269.2,-0.62619,0.00054,11.09959]
[1779562437137,24.0,75770.63,269.2,-0.62591,0.00054,11.10232]
[1779562441166,24.0,75768.85,269.2,-0.62686,0.00054,11.09308]
[1779562445194,24.0,75771.76,269.2,-0.62528,0.00054,11.10836]
[1779562450229,24.0,75771.07,269.2,-0.62565,0.00054,11.10486]
[1779562452242,24.01,75775.91,269.2,-0.62303,0.00054,11.12984]
[1779562452743,24.01,75775.91,269.2,-0.62303,0.00054,11.12984]
[1779562452897,24.01,75775.91,269.2,-0.62303,0.00054,11.12984]
[1779562453250,24.01,75780.37,269.2,-0.62062,0.00054,11.15242]
[1779562454232,24.01,75780.37,269.2,-0.62062,0.00054,11.15242]
[1779562454257,24.01,75783.28,269.2,-0.61905,0.00054,11.16692]
[1779562455472,24.01,75785.26,269.2,-0.61797,0.00054,11.1767]
[1779562455989,24.01,75785.26,269.2,-0.61797,0.00054,11.1767]
[1779562455992,24.01,75785.26,269.2,-0.61797,0.00054,11.1767]
[1779562461306,24.0,75783.32,269.2,-0.61903,0.00054,11.16705]
[1779562462313,24.0,75781.54,269.2,-0.62,0.00054,11.15819]
[1779562463696,24.0,75781.01,269.2,-0.62029,0.00054,11.15554]
[1779562464094,24.0,75781.01,269.2,-0.62029,0.00054,11.15554]
[1779562464617,24.0,75779.72,269.2,-0.62098,0.00054,11.14907]
[1779562468328,24.0,75778.04,269.2,-0.6219,0.00054,11.14056]
[1779562471477,24.0,75775.75,269.2,-0.62313,0.00054,11.12889]
[1779562472493,24.0,75763.98,269.2,-0.62956,0.00054,11.0595]
[1779562473393,24.0,75760.11,269.2,-0.63163,0.00054,11.03866]
[1779562476049,24.0,75760.05,269.2,-0.63166,0.00054,11.03836]
[1779562477421,24.0,75752.67,269.2,-0.63561,0.00053,10.99784]
[1779562481449,24.01,75755.83,269.2,-0.63391,0.00054,11.01541]
[1779562481558,24.01,75755.83,269.2,-0.63391,0.00054,11.01541]
[1779562482058,24.01,75755.83,269.2,-0.63391,0.00054,11.01541]
[1779562482456,24.01,75758.78,269.2,-0.63233,0.00054,11.03159]
[1779562482559,24.01,75758.78,269.2,-0.63233,0.00054,11.03159]
[1779562483463,24.01,75762.98,269.2,-0.63007,0.00054,11.05434]
[1779562484470,24.01,75766.53,269.2,-0.62816,0.00054,11.07329]
[1779562486484,24.01,75771.47,269.2,-0.6255,0.00054,11.09921]
[1779562486795,24.01,75771.47,269.2,-0.6255,0.00054,11.09921]
[1779562487491,24.01,75774.68,269.2,-0.62377,0.00054,11.1158]
[1779562488498,24.01,75777.32,269.2,-0.62234,0.00054,11.1293]
[1779562488581,24.01,75777.32,269.2,-0.62234,0.00054,11.1293]
[1779562494540,24.01,75778.01,269.2,-0.62197,0.00054,11.13277]
[1779562500582,24.01,75777.35,269.2,-0.62233,0.00054,11.12941]
[1779562501538,24.01,75777.35,269.2,-0.62233,0.00054,11.12941]
[1779562506624,24.01,75778.84,269.2,-0.62152,0.00054,11.13703]
[1779562511659,24.01,75778.54,269.2,-0.62167,0.00054,11.13558]
[1779562512550,24.01,75778.54,269.2,-0.62167,0.00054,11.13558]
[1779562517322,24.01,75780.65,269.2,-0.62053,0.00054,11.14622]
[1779562517749,24.01,75780.66,269.2,-0.62052,0.00054,11.14628]
[1779562519494,24.01,75781.89,269.2,-0.61985,0.00054,11.15244]
[1779562519963,24.01,75782.24,269.2,-0.61966,0.00054,11.15418]
[1779562525757,24.01,75782.99,269.2,-0.61926,0.00054,11.1579]
[1779562527465,24.01,75782.99,269.2,-0.61926,0.00054,11.1579]
[1779562527932,24.01,75778.91,269.2,-0.62147,0.00054,11.13746]
[1779562528778,24.01,75781.61,269.2,-0.62001,0.00054,11.15103]
[1779562532051,24.01,75782.44,269.2,-0.61956,0.00054,11.15517]
[1779562532068,24.01,75782.44,269.2,-0.61956,0.00054,11.15517]
[1779562532534,24.01,75782.44,269.2,-0.61956,0.00054,11.15517]
[1779562532907,24.01,75782.75,269.2,-0.61946,0.00054,11.14893]
[1779562533820,24.01,75783.99,269.2,-0.61879,0.00054,11.15508]
[1779562534541,24.01,75783.99,269.2,-0.61879,0.00054,11.15508]
[1779562535035,24.01,75784.31,269.2,-0.61862,0.00054,11.15666]
[1779562536690,24.01,75785.78,269.2,-0.61782,0.00054,11.16389]
[1779562538862,24.01,75785.97,269.2,-0.61772,0.00054,11.16481]
[1779562538953,24.01,75785.97,269.2,-0.61772,0.00054,11.16481]
[1779562539421,24.01,75785.97,269.2,-0.61772,0.00054,11.16481]
[1779562541387,24.01,75785.42,269.2,-0.61801,0.00054,11.16216]
[1779562543326,24.01,75785.56,269.2,-0.61793,0.00054,11.16291]
[1779562545966,24.01,75785.0,269.2,-0.61822,0.00054,11.16023]
[1779562545991,24.01,75785.0,269.2,-0.61822,0.00054,11.16023]
[1779562546426,24.01,75785.0,269.2,-0.61822,0.00054,11.16023]
[1779562546598,24.01,75784.74,269.2,-0.61836,0.00054,11.15898]
[1779562547234,24.01,75784.74,269.2,-0.61836,0.00054,11.15898]
[1779562547334,24.01,75781.7,269.2,-0.62001,0.00054,11.14393]
[1779562552493,24.02,75781.76,269.2,-0.61997,0.00054,11.14426]
[1779562556064,24.02,75782.01,269.2,-0.61983,0.00054,11.14556]
[1779562556316,24.02,75782.01,269.2,-0.61983,0.00054,11.14556]
[1779562556365,24.02,75782.01,269.2,-0.61983,0.00054,11.14556]
[1779562556473,24.02,75782.01,269.2,-0.61983,0.00054,11.14556]
[1779562557502,24.02,75782.01,269.2,-0.61983,0.00054,11.14558]
[1779562557577,24.02,75790.24,269.2,-0.61536,0.00054,11.18591]
[1779562557983,24.02,75795.34,269.2,-0.61259,0.00054,11.21018]
[1779562561003,24.02,75797.69,269.2,-0.6113,0.00055,11.22121]
[1779562562552,24.02,75797.69,269.2,-0.6113,0.00055,11.22121]
[1779562562557,24.02,75797.69,269.2,-0.6113,0.00055,11.22121]
[1779562563017,24.02,75802.53,269.2,-0.60866,0.00055,11.24351]
[1779562564024,24.02,75804.76,269.2,-0.60745,0.00055,11.25363]
[1779562566038,24.02,75807.9,269.2,-0.60573,0.00055,11.2677]
[1779562571073,24.02,75810.05,269.2,-0.60454,0.00055,11.27725]
[1779562573518,24.02,75812.13,269.2,-0.6034,0.00055,11.28637]
[1779562578880,24.02,75813.3,269.2,-0.60276,0.00055,11.29145]
[1779562587259,24.02,75813.6,269.2,-0.6026,0.00055,11.29274]
[1779562587283,24.02,75813.6,269.2,-0.6026,0.00055,11.29274]
[1779562588474,24.02,75813.38,269.2,-0.60272,0.00055,11.29178]
[1779562588575,24.02,75806.65,269.2,-0.60641,0.00055,11.26216]
[1779562592220,24.02,75803.73,269.2,-0.60806,0.00055,11.24135]
[1779562597254,24.02,75803.54,269.2,-0.60815,0.00055,11.24061]
[1779562602290,24.03,75803.59,269.2,-0.60811,0.00055,11.24096]
[1779562607325,24.03,75803.44,269.2,-0.60818,0.00055,11.24039]
[1779562612360,24.03,75802.45,269.2,-0.60871,0.00055,11.23599]
[1779562616387,24.04,75804.54,269.2,-0.60755,0.00055,11.24557]
[1779562617661,24.04,75806.65,269.2,-0.6064,0.00055,11.25506]
[1779562623439,24.04,75807.23,269.2,-0.60607,0.00055,11.25773]
[1779562629997,24.04,75807.11,269.2,-0.60613,0.00055,11.25724]
[1779562630489,24.04,75809.06,269.2,-0.60506,0.00055,11.26593]
[1779562632577,24.04,75807.23,269.2,-0.60606,0.00055,11.25782]
[1779562632502,24.04,75804.23,269.2,-0.6077,0.00055,11.24438]
[1779562633657,24.04,75798.39,269.2,-0.61088,0.00055,11.21766]
[1779562639550,24.05,75797.26,269.2,-0.61147,0.00054,11.21263]
[1779562644640,24.05,75796.54,269.2,-0.61185,0.00054,11.20936]
[1779562645258,24.05,75794.85,269.2,-0.61277,0.00054,11.20146]
[1779562645593,24.05,75794.32,269.2,-0.61305,0.00054,11.19899]
[1779562650628,24.06,75794.18,269.2,-0.61311,0.00054,11.19849]
[1779562655662,24.06,75793.91,269.2,-0.61331,0.00054,11.18961]
[1779562656453,24.06,75793.91,269.2,-0.61331,0.00054,11.18961]
[1779562656670,24.06,75792.91,269.2,-0.61385,0.00054,11.1849]
[1779562659691,24.06,75789.97,269.2,-0.61543,0.00054,11.17096]
[1779562660548,24.06,75789.97,269.2,-0.61543,0.00054,11.17096]
[1779562660550,24.06,75789.97,269.2,-0.61543,0.00054,11.17096]
[1779562660569,24.06,75789.97,269.2,-0.61543,0.00054,11.171]
[1779562661001,24.06,75789.97,269.2,-0.61543,0.00054,11.171]
[1779562662356,24.07,75789.48,269.2,-0.61569,0.00054,11.16868]
[1779562666168,24.07,75784.42,269.2,-0.61841,0.00054,11.1443]
[1779562666740,24.07,75780.44,269.2,-0.62056,0.00054,11.12457]
[1779562671775,24.08,75778.54,269.2,-0.62155,0.00054,11.11535]
[1779562674376,24.08,75778.78,269.2,-0.62142,0.00054,11.1166]
[1779562675460,24.08,75776.5,269.2,-0.62264,0.00054,11.10515]
[1779562675803,24.08,75771.56,269.2,-0.62531,0.00054,11.0798]
[1779562680837,24.08,75771.19,269.2,-0.62551,0.00054,11.07784]
[1779562681845,24.08,75773.47,269.2,-0.62428,0.00054,11.08962]
[1779562686880,24.08,75772.25,269.2,-0.62494,0.00054,11.08338]
[1779562695943,24.08,75766.91,269.2,-0.6278,0.00054,11.05561]
[1779562696949,24.08,75763.98,269.2,-0.62937,0.00054,11.04012]
[1779562701985,24.08,75763.75,269.2,-0.62949,0.00054,11.03897]
[1779562707020,24.08,75763.84,269.2,-0.62944,0.00054,11.03948]
[1779562717092,24.09,75764.42,269.2,-0.6292,0.00054,11.03478]
[1779562723135,24.09,75764.15,269.2,-0.62933,0.00054,11.03346]
[1779562730184,24.09,75764.38,269.2,-0.62919,0.00054,11.03487]
[1779562734211,24.09,75767.27,269.2,-0.62763,0.00054,11.05024]
[1779562736226,24.09,75769.09,269.2,-0.62665,0.00054,11.0598]
[1779562741261,24.09,75769.54,269.2,-0.6264,0.00054,11.06219]
[1779562746296,24.1,75769.84,269.2,-0.62623,0.00054,11.06379]
[1779562756365,24.1,75770.0,269.2,-0.62614,0.00054,11.06467]
[1779562762408,24.1,75769.62,269.2,-0.62635,0.00054,11.06272]
[1779562767443,24.1,75769.87,269.2,-0.62621,0.00054,11.06404]
[1779562778520,24.1,75769.56,269.2,-0.62645,0.00054,11.05462]
[1779562784563,24.1,75770.35,269.2,-0.62602,0.00054,11.05875]
[1779562789602,24.1,75770.09,269.2,-0.62617,0.00054,11.05736]
[1779562794637,24.1,75769.94,269.2,-0.62625,0.00054,11.05659]
[1779562799672,24.1,75769.96,269.2,-0.62624,0.00054,11.05671]
[1779562802693,24.1,75771.88,269.2,-0.6252,0.00054,11.06668]
[1779562807729,24.1,75773.8,269.2,-0.62416,0.00054,11.07658]
[1779562808736,24.1,75776.89,269.2,-0.6225,0.00054,11.09233]
[1779562813771,24.1,75777.49,269.2,-0.62218,0.00054,11.09532]
[1779562818806,24.1,75777.79,269.2,-0.62202,0.00054,11.09678]
[1779562822019,24.1,75777.4,269.2,-0.62223,0.00054,11.09478]
[1779562822042,24.1,75777.4,269.2,-0.62223,0.00054,11.09478]
[1779562822593,24.1,75777.4,269.2,-0.62223,0.00054,11.09478]
[1779562822835,24.1,75784.83,269.2,-0.61821,0.00054,11.13179]
[1779562823842,24.1,75786.97,269.2,-0.61705,0.00054,11.14226]
[1779562826051,24.1,75787.07,269.2,-0.617,0.00054,11.14275]
[1779562831897,24.1,75787.42,269.2,-0.61688,0.00054,11.13668]
[1779562836933,24.1,75787.64,269.2,-0.61674,0.00054,11.13789]
[1779562839031,24.1,75787.64,269.2,-0.61674,0.00054,11.13789]
[1779562841619,24.1,75789.32,269.2,-0.61582,0.00054,11.14612]
[1779562841704,24.1,75792.2,269.2,-0.61425,0.00054,11.15992]
[1779562841968,24.1,75796.7,269.2,-0.6118,0.00054,11.18111]
[1779562843982,24.1,75792.86,269.2,-0.61389,0.00054,11.16307]
[1779562845520,24.1,75792.86,269.2,-0.61389,0.00054,11.16307]
[1779562845523,24.1,75792.86,269.2,-0.61389,0.00054,11.16307]
[1779562845543,24.1,75792.86,269.2,-0.61389,0.00054,11.16307]
[1779562845611,24.1,75789.19,269.2,-0.61588,0.00054,11.14554]
[1779562846500,24.1,75789.19,269.2,-0.61588,0.00054,11.14554]
[1779562846602,24.1,75789.81,269.2,-0.61554,0.00054,11.14855]
[1779562847413,24.1,75789.81,269.2,-0.61554,0.00054,11.14855]
[1779562847416,24.1,75789.81,269.2,-0.61554,0.00054,11.14855]
[1779562847514,24.11,75790.93,269.2,-0.61493,0.00054,11.15394]
[1779562849499,24.11,75790.98,269.2,-0.6149,0.00054,11.1542]
[1779562851379,24.11,75791.02,269.2,-0.61488,0.00054,11.15441]
[1779562857506,24.11,75789.82,269.2,-0.61551,0.00054,11.1488]
[1779562858086,24.11,75787.65,269.2,-0.61669,0.00054,11.13838]
[1779562861173,24.11,75787.13,269.2,-0.61696,0.00054,11.13592]
[1779562861184,24.11,75787.13,269.2,-0.61696,0.00054,11.13592]
[1779562861210,24.11,75787.13,269.2,-0.61696,0.00054,11.13592]
[1779562862382,24.11,75778.21,269.2,-0.62179,0.00054,11.09183]
[1779562868156,24.11,75777.85,269.2,-0.62198,0.00054,11.09006]
[1779562870171,24.11,75775.87,269.2,-0.62305,0.00054,11.08004]
[1779562875206,24.12,75773.97,269.2,-0.62407,0.00054,11.07039]
[1779562876213,24.12,75769.85,269.2,-0.62629,0.00054,11.04913]
[1779562878095,24.12,75769.05,269.2,-0.62671,0.00054,11.04499]
[1779562878233,24.12,75760.11,269.2,-0.63152,0.00054,10.99752]
[1779562882261,24.12,75758.03,269.2,-0.63262,0.00054,10.98633]
[1779562884279,24.12,75756.07,269.2,-0.63368,0.00054,10.97562]
[1779562889314,24.12,75756.67,269.2,-0.63336,0.00054,10.97885]
[1779562894349,24.12,75760.35,269.2,-0.63148,0.00054,10.99089]
[1779562895111,24.12,75760.35,269.2,-0.63148,0.00054,10.99089]
[1779562895356,24.11,75762.68,269.2,-0.63023,0.00054,11.00339]
[1779562900790,24.11,75761.52,269.2,-0.63086,0.00054,10.9971]
[1779562906433,24.11,75761.92,269.2,-0.63066,0.00054,10.99908]
[1779562911629,24.11,75762.36,269.2,-0.63043,0.00054,11.00136]
[1779562911730,24.11,75756.19,269.2,-0.63374,0.00054,10.9679]
[1779562912475,24.11,75754.17,269.2,-0.63483,0.00054,10.95679]
[1779562919524,24.11,75754.36,269.2,-0.63472,0.00054,10.95785]
[1779562924878,24.11,75753.5,269.2,-0.63518,0.00053,10.95309]
[1779562924973,24.11,75753.5,269.2,-0.63518,0.00053,10.95309]
[1779562925021,24.11,75753.5,269.2,-0.63518,0.00053,10.95309]
[1779562925220,24.11,75753.46,269.2,-0.63521,0.00053,10.95287]
[1779562925314,24.11,75753.46,269.2,-0.63521,0.00053,10.95287]
[1779562925574,24.11,75719.58,269.2,-0.65317,0.00053,10.75445]
[1779562926737,24.11,75719.58,269.2,-0.65317,0.00053,10.75445]
[1779562926817,24.11,75711.85,269.2,-0.65722,0.00052,10.70629]
[1779562928589,24.11,75719.58,269.2,-0.65314,0.00053,10.75479]
[1779562929597,24.11,75723.09,269.2,-0.6513,0.00053,10.77629]
[1779562931611,24.11,75721.58,269.2,-0.65211,0.00053,10.76694]
[1779562937653,24.11,75721.8,269.2,-0.65198,0.00053,10.76838]
[1779562942688,24.11,75721.91,269.2,-0.65193,0.00053,10.76901]
[1779562946468,24.11,75721.81,269.2,-0.652,0.00053,10.76822]
[1779562950582,24.11,75721.76,269.2,-0.65203,0.00053,10.76782]
[1779562950641,24.11,75721.76,269.2,-0.65203,0.00053,10.76782]
[1779562950881,24.11,75721.76,269.2,-0.65203,0.00053,10.76782]
[1779562950987,24.11,75728.29,269.2,-0.64859,0.00053,10.80748]
[1779562952539,24.11,75729.52,269.2,-0.64803,0.00053,10.80687]
[1779562952766,24.11,75733.83,269.2,-0.64575,0.00053,10.8325]
[1779562953608,24.11,75733.83,269.2,-0.64575,0.00053,10.8325]
[1779562953774,24.11,75736.58,269.2,-0.64429,0.00053,10.8487]
[1779562954780,24.11,75738.57,269.2,-0.64324,0.00053,10.86032]
[1779562959815,24.11,75739.61,269.2,-0.64267,0.00053,10.8665]
[1779562961829,24.11,75742.06,269.2,-0.64137,0.00053,10.88069]
[1779562966863,24.11,75742.12,269.2,-0.64133,0.00053,10.88108]
[1779562967101,24.11,75742.12,269.2,-0.64133,0.00053,10.88108]
[1779562967904,24.11,75742.12,269.2,-0.64133,0.00053,10.88108]
[1779562967908,24.11,75742.12,269.2,-0.64133,0.00053,10.88108]
[1779562967920,24.11,75735.65,269.2,-0.64477,0.00053,10.84346]
[1779562968878,24.11,75728.83,269.2,-0.64838,0.00053,10.80293]
[1779562977941,24.11,75727.61,269.2,-0.649,0.00053,10.79585]
[1779562982977,24.12,75728.16,269.2,-0.64869,0.00053,10.79934]
[1779562987005,24.12,75725.83,269.2,-0.64991,0.00053,10.7854]
[1779562992041,24.12,75725.92,269.2,-0.64985,0.00053,10.78615]
[1779562997076,24.12,75721.76,269.2,-0.65202,0.00053,10.76102]
[1779562998083,24.13,75719.97,269.2,-0.65296,0.00053,10.75007]
[1779562999225,24.13,75719.97,269.2,-0.65296,0.00053,10.75007]
[1779563003118,24.13,75718.01,269.2,-0.65397,0.00053,10.73816]
[1779563008153,24.13,75717.11,269.2,-0.65445,0.00052,10.73248]
[1779563010372,24.13,75714.97,269.2,-0.65558,0.00052,10.71909]
[1779563011562,24.13,75714.97,269.2,-0.65558,0.00052,10.71909]
[1779563017216,24.13,75713.5,269.2,-0.65645,0.00052,10.70183]
[1779563022251,24.13,75713.5,269.2,-0.65645,0.00052,10.70182]
[1779563027286,24.13,75714.34,269.2,-0.65601,0.00052,10.70708]
[1779563033328,24.13,75713.98,269.2,-0.6562,0.00052,10.70479]
[1779563038363,24.12,75714.37,269.2,-0.656,0.00052,10.70719]
[1779563044405,24.13,75713.69,269.2,-0.65635,0.00052,10.70304]
[1779563049440,24.13,75713.26,269.2,-0.65655,0.00052,10.70059]
[1779563051454,24.13,75722.64,269.2,-0.65161,0.00053,10.75884]
[1779563056489,24.13,75723.07,269.2,-0.65138,0.00053,10.76151]
[1779563058504,24.13,75724.63,269.2,-0.65056,0.00053,10.77102]
[1779563059919,24.13,75726.15,269.2,-0.64976,0.00053,10.78023]
[1779563060518,24.13,75727.82,269.2,-0.64888,0.00053,10.7903]
[1779563065553,24.13,75729.2,269.2,-0.64815,0.00053,10.7986]
[1779563069581,24.13,75724.53,269.2,-0.6506,0.00053,10.77053]
[1779563072602,24.14,75721.95,269.2,-0.65204,0.00053,10.74693]
[1779563077637,24.14,75719.73,269.2,-0.6532,0.00053,10.73335]
[1779563082672,24.14,75721.7,269.2,-0.65216,0.00053,10.74557]
[1779563086481,24.14,75722.47,269.2,-0.65175,0.00053,10.75036]
[1779563086489,24.14,75722.47,269.2,-0.65175,0.00053,10.75036]
[1779563086700,24.14,75730.4,269.2,-0.64756,0.00053,10.79831]
[1779563087366,24.14,75730.4,269.2,-0.64756,0.00053,10.79831]
[1779563087369,24.14,75730.4,269.2,-0.64756,0.00053,10.79831]
[1779563087493,24.14,75730.4,269.2,-0.64756,0.00053,10.79831]
[1779563087810,24.14,75730.4,269.2,-0.64756,0.00053,10.79831]
[1779563087822,24.14,75736.37,269.2,-0.6444,0.00053,10.83359]
[1779563093306,24.14,75737.75,269.2,-0.64367,0.00053,10.84157]
[1779563097719,24.14,75738.72,269.2,-0.64316,0.00053,10.84715]
[1779563101350,24.14,75737.24,269.2,-0.64396,0.00053,10.83845]
[1779563101573,24.14,75737.24,269.2,-0.64396,0.00053,10.83845]
[1779563101600,24.14,75737.24,269.2,-0.64396,0.00053,10.83845]
[1779563101808,24.14,75731.65,269.2,-0.64692,0.00053,10.80548]
[1779563102814,24.14,75729.5,269.2,-0.64806,0.00053,10.79266]
[1779563107848,24.14,75729.45,269.2,-0.64808,0.00053,10.79244]
[1779563108177,24.14,75729.45,269.2,-0.64808,0.00053,10.79244]
[1779563108279,24.14,75729.45,269.2,-0.64808,0.00053,10.79246]
[1779563111877,24.14,75730.95,269.2,-0.64728,0.00053,10.80147]
[1779563120940,24.14,75730.98,269.2,-0.64725,0.00053,10.80175]
[1779563124130,24.14,75729.89,269.2,-0.64783,0.00053,10.79527]
[1779563124141,24.14,75729.89,269.2,-0.64783,0.00053,10.79527]
[1779563124967,24.14,75727.58,269.2,-0.64904,0.00053,10.78144]
[1779563125975,24.14,75719.61,269.2,-0.65324,0.00053,10.7329]
[1779563126982,24.14,75712.95,269.2,-0.65674,0.00052,10.69144]
[1779563127989,24.14,75711.19,269.2,-0.65765,0.00052,10.68039]
[1779563128402,24.14,75711.19,269.2,-0.65765,0.00052,10.68039]
[1779563128586,24.14,75711.19,269.2,-0.65765,0.00052,10.68039]
[1779563128996,24.14,75707.71,269.2,-0.65947,0.00052,10.65829]
[1779563130007,24.14,75703.54,269.2,-0.66165,0.00052,10.63154]
[1779563134574,24.14,75703.27,269.2,-0.66188,0.00052,10.62185]
[1779563135113,24.14,75703.27,269.2,-0.66188,0.00052,10.62185]
[1779563135200,24.15,75707.14,269.2,-0.65985,0.00052,10.64682]
[1779563136157,24.15,75714.85,269.2,-0.65581,0.00052,10.69562]
[1779563137057,24.15,75717.61,269.2,-0.65436,0.00053,10.71285]
[1779563138064,24.15,75720.59,269.2,-0.65279,0.00053,10.73129]
[1779563139071,24.15,75716.66,269.2,-0.65485,0.00053,10.707]
[1779563143102,24.15,75715.25,269.2,-0.6556,0.00052,10.69817]
[1779563148137,24.15,75715.44,269.2,-0.6555,0.00052,10.69932]
[1779563153172,24.15,75714.72,269.2,-0.65588,0.00052,10.69477]
[1779563158207,24.15,75716.26,269.2,-0.65507,0.00053,10.70443]
[1779563159214,24.15,75722.34,269.2,-0.65187,0.00053,10.74196]
[1779563160221,24.15,75725.92,269.2,-0.64998,0.00053,10.76378]
[1779563163242,24.15,75727.45,269.2,-0.64918,0.00053,10.77301]
[1779563168277,24.15,75728.76,269.2,-0.64848,0.00053,10.78097]
[1779563173314,24.15,75728.64,269.2,-0.64853,0.00053,10.78037]
[1779563178248,24.15,75722.56,269.2,-0.65172,0.00053,10.74368]
[1779563178349,24.15,75721.59,269.2,-0.65224,0.00053,10.73775]
[1779563184391,24.16,75722.09,269.2,-0.65194,0.00053,10.74122]
[1779563189426,24.16,75720.68,269.2,-0.65267,0.00053,10.73265]
[1779563190259,24.16,75720.68,269.2,-0.65267,0.00053,10.73265]
[1779563191259,24.16,75720.68,269.2,-0.65267,0.00053,10.73262]
[1779563191440,24.16,75720.7,269.2,-0.65276,0.00053,10.72469]
[1779563196475,24.16,75721.16,269.2,-0.65252,0.00053,10.72757]
[1779563202879,24.16,75721.13,269.2,-0.65253,0.00053,10.72742]
[1779563205538,24.16,75723.29,269.2,-0.65138,0.00053,10.74073]
[1779563208902,24.16,75724.32,269.2,-0.65084,0.00053,10.74696]
[1779563208904,24.16,75724.32,269.2,-0.65084,0.00053,10.74696]
[1779563209003,24.16,75724.32,269.2,-0.65085,0.00053,10.74692]
[1779563209921,24.16,75724.32,269.2,-0.65085,0.00053,10.74692]
[1779563210163,24.16,75724.32,269.2,-0.65085,0.00053,10.74688]
[1779563210573,24.16,75728.69,269.2,-0.64854,0.00053,10.77327]
[1779563211580,24.16,75731.87,269.2,-0.64686,0.00053,10.79224]
[1779563216615,24.16,75731.99,269.2,-0.6468,0.00053,10.79294]
[1779563220315,24.16,75731.91,269.2,-0.64684,0.00053,10.7925]
[1779563225678,24.16,75731.88,269.2,-0.64685,0.00053,10.79238]
[1779563233733,24.16,75731.65,269.2,-0.64696,0.00053,10.7911]
[1779563238769,24.16,75731.77,269.2,-0.64689,0.00053,10.79188]
[1779563242796,24.16,75730.27,269.2,-0.64768,0.00053,10.78299]
[1779563255888,24.17,75729.74,269.2,-0.64803,0.00053,10.77208]
[1779563258909,24.17,75732.27,269.2,-0.64669,0.00053,10.7872]
[1779563260562,24.17,75733.09,269.2,-0.64625,0.00053,10.79206]
[1779563261228,24.17,75733.09,269.2,-0.64625,0.00053,10.79206]
[1779563261244,24.17,75733.12,269.2,-0.64624,0.00053,10.79225]
[1779563261929,24.17,75739.17,269.2,-0.64302,0.00053,10.82769]
[1779563262735,24.17,75739.17,269.2,-0.64302,0.00053,10.82769]
[1779563262741,24.17,75739.17,269.2,-0.64302,0.00053,10.82769]
[1779563262937,24.17,75740.88,269.2,-0.64212,0.00053,10.83756]
[1779563266692,24.17,75740.48,269.2,-0.64233,0.00053,10.83526]
[1779563266714,24.17,75740.48,269.2,-0.64233,0.00053,10.83526]
[1779563267377,24.17,75740.2,269.2,-0.64248,0.00053,10.83364]
[1779563267381,24.17,75740.2,269.2,-0.64248,0.00053,10.83364]
[1779563268387,24.17,75740.45,269.2,-0.64234,0.00053,10.83509]
[1779563268752,24.17,75740.45,269.2,-0.64234,0.00053,10.83509]
[1779563268979,24.17,75741.33,269.2,-0.64187,0.00053,10.84017]
[1779563274014,24.17,75742.26,269.2,-0.64139,0.00053,10.84544]
[1779563281063,24.17,75741.62,269.2,-0.64172,0.00053,10.84178]
[1779563286098,24.17,75742.1,269.2,-0.64146,0.00053,10.8446]
[1779563291133,24.17,75742.48,269.2,-0.64126,0.00053,10.84681]
[1779563292140,24.17,75746.25,269.2,-0.63925,0.00053,10.86832]
[1779563295161,24.17,75747.98,269.2,-0.63833,0.00053,10.87807]
[1779563296135,24.17,75747.98,269.2,-0.63833,0.00053,10.87807]
[1779563296168,24.17,75750.6,269.2,-0.63693,0.00053,10.89275]
[1779563299477,24.17,75751.07,269.2,-0.63668,0.00053,10.89537]
[1779563299679,24.17,75751.07,269.2,-0.63668,0.00053,10.89537]
[1779563299802,24.17,75751.07,269.2,-0.63668,0.00053,10.89537]
[1779563299844,24.17,75751.21,269.2,-0.6366,0.00053,10.89617]
[1779563299962,24.17,75751.21,269.2,-0.6366,0.00053,10.89617]
[1779563300303,24.17,75727.61,269.2,-0.64915,0.00053,10.7594]
[1779563301085,24.17,75727.61,269.2,-0.64915,0.00053,10.7594]
[1779563301318,24.17,75727.61,269.2,-0.64915,0.00053,10.7594]
[1779563301329,24.17,75727.61,269.2,-0.64915,0.00053,10.7594]
[1779563301404,24.17,75714.1,269.2,-0.65626,0.00052,10.67648]
[1779563302221,24.17,75719.03,269.2,-0.65367,0.00053,10.70715]
[1779563303228,24.17,75723.87,269.2,-0.6511,0.00053,10.73703]
[1779563303874,24.17,75723.87,269.2,-0.6511,0.00053,10.73703]
[1779563304235,24.17,75725.36,269.2,-0.65031,0.00053,10.74608]
[1779563305242,24.17,75733.47,269.2,-0.64602,0.00053,10.79459]
[1779563306249,24.17,75735.67,269.2,-0.64486,0.00053,10.8075]
[1779563311284,24.17,75736.63,269.2,-0.64447,0.00053,10.80483]
[1779563315082,24.16,75736.72,269.2,-0.64444,0.00053,10.80518]
[1779563317393,24.16,75735.85,269.2,-0.64491,0.00053,10.79998]
[1779563317455,24.16,75735.63,269.2,-0.64503,0.00053,10.79864]
[1779563317459,24.16,75735.63,269.2,-0.64503,0.00053,10.79864]
[1779563318333,24.16,75743.2,269.2,-0.641,0.00053,10.84256]
[1779563323368,24.16,75744.05,269.2,-0.64056,0.00053,10.84731]
[1779563326389,24.16,75739.13,269.2,-0.64318,0.00053,10.81898]
[1779563328854,24.16,75739.01,269.2,-0.64325,0.00053,10.81825]
[1779563328856,24.16,75739.01,269.2,-0.64325,0.00053,10.81825]
[1779563328866,24.16,75739.01,269.2,-0.64325,0.00053,10.81825]
[1779563329897,24.16,75739.01,269.2,-0.64325,0.00053,10.81823]
[1779563334379,24.16,75738.73,269.2,-0.64341,0.00053,10.81653]
[1779563336698,24.16,75738.21,269.2,-0.64369,0.00053,10.81347]
[1779563337185,24.16,75738.21,269.2,-0.64369,0.00053,10.81347]
[1779563338484,24.16,75738.29,269.2,-0.64365,0.00053,10.8139]
[1779563340963,24.16,75738.29,269.2,-0.64365,0.00053,10.81389]
[1779563341553,24.16,75738.41,269.2,-0.64359,0.00053,10.81456]
[1779563342003,24.16,75738.41,269.2,-0.64359,0.00053,10.81456]
[1779563352576,24.15,75737.57,269.2,-0.64405,0.00053,10.8095]
[1779563354408,24.15,75737.57,269.2,-0.64405,0.00053,10.8095]
[1779563355393,24.15,75737.65,269.2,-0.64401,0.00053,10.80995]
[1779563354590,24.15,75739.26,269.2,-0.64315,0.00053,10.81932]
[1779563355800,24.15,75739.26,269.2,-0.64315,0.00053,10.81932]
[1779563355821,24.15,75739.33,269.2,-0.64312,0.00053,10.8197]
[1779563361639,24.15,75739.06,269.2,-0.64325,0.00053,10.81826]
[1779563365709,24.15,75738.65,269.2,-0.64346,0.00053,10.81592]
[1779563365711,24.15,75738.65,269.2,-0.64346,0.00053,10.81592]
[1779563365810,24.16,75738.65,269.2,-0.64346,0.00053,10.81596]
[1779563366683,24.16,75738.65,269.2,-0.64346,0.00053,10.81596]
[1779563366782,24.16,75738.65,269.2,-0.64346,0.00053,10.81599]
[1779563368749,24.16,75738.86,269.2,-0.64334,0.00053,10.81723]
[1779563368753,24.16,75738.86,269.2,-0.64334,0.00053,10.81723]
[1779563368850,24.16,75739.44,269.2,-0.64303,0.00053,10.82062]
[1779563374730,24.16,75739.32,269.2,-0.64318,0.00053,10.81203]
[1779563376656,24.16,75739.32,269.2,-0.64318,0.00053,10.81203]
[1779563383793,24.16,75739.05,269.2,-0.64331,0.00053,10.81061]
[1779563388488,24.16,75739.05,269.2,-0.64331,0.00053,10.81061]
[1779563390196,24.16,75739.05,269.2,-0.6433,0.00053,10.81069]
[1779563390218,24.16,75739.05,269.2,-0.6433,0.00053,10.81072]
[1779563390776,24.16,75739.05,269.2,-0.6433,0.00053,10.81072]
[1779563390778,24.16,75739.05,269.2,-0.6433,0.00053,10.81072]
[1779563390842,24.16,75738.87,269.2,-0.64339,0.00053,10.80967]
[1779563391719,24.16,75738.87,269.2,-0.64339,0.00053,10.80967]
[1779563394256,24.16,75738.64,269.2,-0.64351,0.00053,10.80837]
[1779563397106,24.16,75738.46,269.2,-0.6436,0.00053,10.80737]
[1779563398494,24.16,75737.59,269.2,-0.64406,0.00053,10.80232]
[1779563398503,24.16,75737.59,269.2,-0.64406,0.00053,10.80232]
[1779563399458,24.16,75729.12,269.2,-0.64856,0.00053,10.7522]
[1779563399905,24.16,75724.59,269.2,-0.65096,0.00053,10.72484]
[1779563401920,24.16,75720.34,269.2,-0.6532,0.00053,10.69885]
[1779563404941,24.16,75718.29,269.2,-0.65428,0.00053,10.6862]
[1779563406083,24.16,75718.29,269.2,-0.65428,0.00053,10.6862]
[1779563406955,24.17,75715.33,269.2,-0.65583,0.00053,10.66782]
[1779563410983,24.16,75717.47,269.2,-0.65471,0.00053,10.68107]
[1779563416018,24.16,75717.41,269.2,-0.65476,0.00053,10.68054]
[1779563416767,24.16,75717.41,269.2,-0.65476,0.00053,10.68054]
[1779563417533,24.16,75721.87,269.2,-0.65241,0.00053,10.70805]
[1779563417540,24.16,75721.87,269.2,-0.65241,0.00053,10.70805]
[1779563418032,24.16,75723.04,269.2,-0.65179,0.00053,10.71517]
[1779563422060,24.16,75725.06,269.2,-0.65075,0.00053,10.72726]
[1779563427095,24.16,75725.18,269.2,-0.6507,0.00053,10.72784]
[1779563432130,24.16,75729.17,269.2,-0.64866,0.00053,10.7441]
[1779563433137,24.16,75732.49,269.2,-0.6469,0.00053,10.76396]
[1779563437571,24.16,75732.79,269.2,-0.64673,0.00053,10.76579]
[1779563443210,24.16,75730.54,269.2,-0.64792,0.00053,10.75244]
[1779563448245,24.16,75730.61,269.2,-0.64788,0.00053,10.75292]
[1779563453280,24.16,75730.97,269.2,-0.64768,0.00053,10.75516]
[1779563458315,24.16,75730.68,269.2,-0.64782,0.00053,10.75355]
[1779563461336,24.17,75732.83,269.2,-0.64668,0.00053,10.76641]
[1779563466372,24.17,75732.95,269.2,-0.64661,0.00053,10.76718]
[1779563471407,24.17,75732.87,269.2,-0.64665,0.00053,10.76676]
[1779563475435,24.17,75730.87,269.2,-0.6477,0.00053,10.75491]
[1779563480470,24.17,75730.77,269.2,-0.64775,0.00053,10.75442]
[1779563485505,24.17,75732.88,269.2,-0.64662,0.00053,10.76708]
[1779563495576,24.17,75732.77,269.2,-0.64676,0.00053,10.75852]
[1779563496583,24.17,75730.61,269.2,-0.6479,0.00053,10.74568]
[1779563500611,24.17,75732.74,269.2,-0.64676,0.00053,10.75845]
[1779563506653,24.18,75732.88,269.2,-0.64668,0.00053,10.75936]
[1779563509514,24.18,75732.88,269.2,-0.64668,0.00053,10.75936]
[1779563509524,24.18,75732.88,269.2,-0.64668,0.00053,10.75936]
[1779563509837,24.18,75727.43,269.2,-0.64957,0.00053,10.72681]
[1779563510681,24.18,75721.09,269.2,-0.65292,0.00053,10.6882]
[1779563513702,24.18,75719.57,269.2,-0.65372,0.00053,10.67889]
[1779563519634,24.18,75720.92,269.2,-0.65299,0.00053,10.68735]
[1779563519736,24.18,75720.92,269.2,-0.65299,0.00053,10.68736]
[1779563524781,24.18,75721.6,269.2,-0.65263,0.00053,10.6916]
[1779563530823,24.18,75721.55,269.2,-0.65265,0.00053,10.69137]
[1779563535859,24.18,75721.2,269.2,-0.65285,0.00053,10.68904]
[1779563540894,24.18,75722.24,269.2,-0.65231,0.00053,10.69529]
[1779563541659,24.18,75722.24,269.2,-0.65231,0.00053,10.69529]
[1779563541901,24.18,75722.09,269.2,-0.65239,0.00053,10.69438]
[1779563546936,24.18,75722.59,269.2,-0.65212,0.00053,10.69752]
[1779563552941,24.18,75722.77,269.2,-0.65202,0.00053,10.69863]
[1779563552946,24.18,75722.77,269.2,-0.65202,0.00053,10.69863]
[1779563553007,24.18,75722.77,269.2,-0.65202,0.00053,10.69863]
[1779563553258,24.18,75722.77,269.2,-0.65202,0.00053,10.69863]
[1779563553692,24.18,75722.95,269.2,-0.65202,0.00053,10.69176]
[1779563553985,24.18,75733.3,269.2,-0.64653,0.00053,10.75407]
[1779563559020,24.18,75733.69,269.2,-0.64633,0.00053,10.75633]
[1779563564056,24.18,75733.77,269.2,-0.64628,0.00053,10.75683]
[1779563568763,24.18,75733.57,269.2,-0.64639,0.00053,10.75565]
[1779563569660,24.18,75733.57,269.2,-0.64639,0.00053,10.75565]
[1779563569662,24.18,75733.57,269.2,-0.64639,0.00053,10.75565]
[1779563569091,24.18,75734.56,269.2,-0.64586,0.00053,10.7615]
[1779563570098,24.18,75734.9,269.2,-0.64568,0.00053,10.76354]
[1779563571358,24.18,75734.9,269.2,-0.64568,0.00053,10.76354]
[1779563571600,24.18,75734.9,269.2,-0.64568,0.00053,10.76354]
[1779563571601,24.18,75734.9,269.2,-0.64568,0.00053,10.76354]
[1779563571459,24.18,75734.77,269.2,-0.64574,0.00053,10.76283]
[1779563572570,24.18,75734.77,269.2,-0.64574,0.00053,10.76283]
[1779563572602,24.18,75734.77,269.2,-0.64574,0.00053,10.76283]
[1779563572668,24.18,75735.21,269.2,-0.64551,0.00053,10.76542]
[1779563573119,24.18,75731.01,269.2,-0.64774,0.00053,10.74053]
[1779563574003,24.18,75731.01,269.2,-0.64774,0.00053,10.74053]
[1779563574126,24.18,75727.39,269.2,-0.64966,0.00053,10.71883]
[1779563579160,24.18,75727.28,269.2,-0.64971,0.00053,10.71827]
[1779563581503,24.18,75727.28,269.2,-0.64971,0.00053,10.71827]
[1779563581629,24.18,75727.28,269.2,-0.64971,0.00053,10.71827]
[1779563581651,24.18,75729.37,269.2,-0.64859,0.00053,10.73092]
[1779563582182,24.18,75735.45,269.2,-0.64536,0.00053,10.76701]
[1779563582823,24.18,75735.45,269.2,-0.64536,0.00053,10.76701]
[1779563582828,24.18,75735.45,269.2,-0.64536,0.00053,10.76701]
[1779563582837,24.18,75735.45,269.2,-0.64536,0.00053,10.76701]
[1779563583191,24.18,75736.67,269.2,-0.64471,0.00053,10.77417]
[1779563585718,24.18,75736.16,269.2,-0.64499,0.00053,10.77116]
[1779563587735,24.18,75736.16,269.2,-0.64499,0.00053,10.77116]
[1779563589537,24.18,75736.16,269.2,-0.64499,0.00053,10.77114]
[1779563595274,24.18,75736.33,269.2,-0.6449,0.00053,10.77207]
[1779563600309,24.18,75736.18,269.2,-0.64499,0.00053,10.77113]
[1779563605315,24.18,75736.51,269.2,-0.64482,0.00053,10.77301]
[1779563605345,24.18,75738.36,269.2,-0.64384,0.00053,10.7838]
[1779563606870,24.18,75738.42,269.2,-0.64381,0.00053,10.78412]
[1779563609871,24.18,75739.59,269.2,-0.64319,0.00053,10.79088]
[1779563610380,24.18,75739.63,269.2,-0.64317,0.00053,10.79109]
[1779563615415,24.18,75739.7,269.2,-0.64323,0.00053,10.78337]
[1779563618436,24.18,75741.8,269.2,-0.64211,0.00053,10.79553]
[1779563623470,24.18,75741.81,269.2,-0.64211,0.00053,10.79558]
[1779563628506,24.18,75741.99,269.2,-0.64201,0.00053,10.79662]
[1779563633541,24.18,75741.46,269.2,-0.64229,0.00053,10.79359]
[1779563635550,24.18,75741.46,269.2,-0.64229,0.00053,10.79359]
[1779563635552,24.18,75741.46,269.2,-0.64229,0.00053,10.79359]
[1779563635555,24.18,75741.42,269.2,-0.64231,0.00053,10.79338]
[1779563636174,24.18,75741.42,269.2,-0.64231,0.00053,10.79338]
[1779563636562,24.18,75741.32,269.2,-0.64237,0.00053,10.79276]
[1779563642605,24.17,75741.7,269.2,-0.64218,0.00053,10.79484]
[1779563647643,24.17,75741.7,269.2,-0.64218,0.00053,10.79477]
[1779563647645,24.17,75741.7,269.2,-0.64218,0.00053,10.79477]
[1779563647744,24.17,75741.7,269.2,-0.64219,0.00053,10.79466]
[1779563652700,24.17,75741.56,269.2,-0.64228,0.00053,10.79375]
[1779563653107,24.17,75741.2,269.2,-0.64248,0.00053,10.7916]
[1779563653681,24.17,75744.9,269.2,-0.6405,0.00054,10.81287]
[1779563654690,24.17,75747.76,269.2,-0.63897,0.00054,10.82907]
[1779563656704,24.17,75751.19,269.2,-0.63713,0.00054,10.84836]
[1779563661067,24.17,75752.69,269.2,-0.63632,0.00054,10.85676]
[1779563663618,24.17,75752.95,269.2,-0.63618,0.00054,10.85822]
[1779563663753,24.17,75749.77,269.2,-0.63789,0.00054,10.84047]
[1779563669628,24.17,75749.82,269.2,-0.63785,0.00054,10.84083]
[1779563670130,24.17,75749.98,269.2,-0.63776,0.00054,10.84176]
[1779563674134,24.17,75749.96,269.2,-0.63786,0.00054,10.8337]
[1779563679865,24.17,75750.59,269.2,-0.63751,0.00054,10.83737]
[1779563681141,24.17,75750.59,269.2,-0.63751,0.00054,10.83737]
[1779563682885,24.18,75746.36,269.2,-0.63977,0.00054,10.81356]
[1779563685907,24.18,75743.99,269.2,-0.64103,0.00053,10.80015]
[1779563687921,24.18,75741.14,269.2,-0.64254,0.00053,10.78384]
[1779563689151,24.18,75741.14,269.2,-0.64254,0.00053,10.78384]
[1779563689152,24.18,75741.14,269.2,-0.64254,0.00053,10.78384]
[1779563689380,24.18,75741.14,269.2,-0.64254,0.00053,10.78384]
[1779563689453,24.18,75741.14,269.2,-0.64254,0.00053,10.78384]
[1779563689935,24.18,75739.2,269.2,-0.64357,0.00053,10.77266]
[1779563690817,24.18,75739.2,269.2,-0.64357,0.00053,10.77266]
[1779563690820,24.18,75739.2,269.2,-0.64357,0.00053,10.77266]
[1779563690942,24.18,75738.32,269.2,-0.64404,0.00053,10.76755]
[1779563693963,24.18,75735.44,269.2,-0.64557,0.00053,10.75075]
[1779563695097,24.18,75735.44,269.2,-0.64557,0.00053,10.75075]
[1779563695130,24.18,75735.44,269.2,-0.64557,0.00053,10.75075]
[1779563695137,24.18,75735.44,269.2,-0.64557,0.00053,10.75075]
[1779563695161,24.18,75735.44,269.2,-0.64557,0.00053,10.75075]
[1779563695187,24.18,75734.84,269.2,-0.64588,0.00053,10.74725]
[1779563696443,24.18,75734.84,269.2,-0.64588,0.00053,10.74725]
[1779563696667,24.18,75730.34,269.2,-0.64827,0.00053,10.72062]
[1779563696984,24.18,75724.88,269.2,-0.65116,0.00053,10.68768]
[1779563698679,24.18,75724.88,269.2,-0.65116,0.00053,10.68768]
[1779563698781,24.19,75721.22,269.2,-0.65309,0.00053,10.66543]
[1779563699491,24.19,75719.49,269.2,-0.654,0.00053,10.65476]
[1779563700053,24.19,75717.8,269.2,-0.65489,0.00053,10.64436]
[1779563703792,24.19,75718.17,269.2,-0.65468,0.00053,10.6468]
[1779563703039,24.19,75722.24,269.2,-0.65253,0.00053,10.67187]
[1779563703866,24.19,75722.24,269.2,-0.65253,0.00053,10.67187]
[1779563703876,24.19,75722.24,269.2,-0.65253,0.00053,10.67187]
[1779563703885,24.19,75722.24,269.2,-0.65253,0.00053,10.67187]
[1779563704036,24.19,75722.24,269.2,-0.65253,0.00053,10.67187]
[1779563704081,24.19,75722.24,269.2,-0.65253,0.00053,10.67187]
[1779563704366,24.19,75722.24,269.2,-0.65253,0.00053,10.67187]
[1779563704431,24.19,75732.59,269.2,-0.64704,0.00053,10.73433]
[1779563705280,24.19,75732.59,269.2,-0.64704,0.00053,10.73433]
[1779563705699,24.19,75732.59,269.2,-0.64704,0.00053,10.73433]
[1779563705750,24.19,75735.78,269.2,-0.64535,0.00053,10.75313]
[1779563707078,24.19,75737.76,269.2,-0.64431,0.00053,10.76462]
[1779563708118,24.18,75743.55,269.2,-0.64122,0.00053,10.79807]
[1779563709489,24.18,75745.51,269.2,-0.64018,0.00054,10.80923]
[1779563711176,24.18,75745.73,269.2,-0.64006,0.00054,10.81043]
[1779563711218,24.18,75748.06,269.2,-0.63882,0.00054,10.82358]
[1779563716141,24.18,75749.73,269.2,-0.63793,0.00054,10.83296]
[1779563719685,24.18,75750.16,269.2,-0.63769,0.00054,10.83541]
[1779563726469,24.18,75749.8,269.2,-0.63787,0.00054,10.83352]
[1779563732703,24.19,75749.8,269.2,-0.63787,0.00054,10.83359]
[1779563733205,24.19,75749.8,269.2,-0.63794,0.00054,10.82573]
[1779563734205,24.19,75749.8,269.2,-0.63794,0.00054,10.82573]
[1779563737599,24.19,75751.48,269.2,-0.63703,0.00054,10.8352]
[1779563739293,24.19,75752.73,269.2,-0.63636,0.00054,10.84219]
[1779563741317,24.19,75755.11,269.2,-0.63508,0.00054,10.85539]
[1779563742260,24.19,75755.11,269.2,-0.63508,0.00054,10.85539]
[1779563742767,24.19,75761.29,269.2,-0.63174,0.00054,10.8891]
[1779563743284,24.19,75761.29,269.2,-0.63174,0.00054,10.8891]
[1779563743340,24.19,75775.5,269.2,-0.62405,0.00054,10.96365]
[1779563744347,24.19,75778.18,269.2,-0.6226,0.00054,10.97719]
[1779563745480,24.19,75778.18,269.2,-0.6226,0.00054,10.97719]
[1779563745482,24.19,75778.18,269.2,-0.6226,0.00054,10.97719]
[1779563745581,24.19,75779.32,269.2,-0.62199,0.00054,10.98291]
[1779563746234,24.19,75779.32,269.2,-0.62199,0.00054,10.98291]
[1779563746360,24.19,75778.75,269.2,-0.6223,0.00054,10.98001]
[1779563747632,24.19,75778.75,269.2,-0.6223,0.00054,10.98001]
[1779563747718,24.19,75780.11,269.2,-0.62156,0.00054,10.98688]
[1779563748271,24.19,75780.11,269.2,-0.62156,0.00054,10.98688]
[1779563748375,24.19,75780.24,269.2,-0.62149,0.00054,10.98753]
[1779563748910,24.19,75780.24,269.2,-0.62149,0.00054,10.98753]
[1779563748913,24.19,75780.24,269.2,-0.62149,0.00054,10.98753]
[1779563749381,24.19,75780.39,269.2,-0.6214,0.00054,10.98827]
[1779563751400,24.19,75780.51,269.2,-0.62134,0.00054,10.98889]
[1779563751425,24.19,75780.51,269.2,-0.62134,0.00054,10.98889]
[1779563751482,24.19,75780.33,269.2,-0.62143,0.00054,10.988]
[1779563752602,24.19,75784.28,269.2,-0.61928,0.00055,11.00763]
[1779563758445,24.19,75784.59,269.2,-0.61911,0.00055,11.00916]
[1779563763481,24.19,75782.93,269.2,-0.62001,0.00054,11.00098]
[1779563767970,24.19,75782.6,269.2,-0.62019,0.00054,10.99939]
[1779563767997,24.19,75782.6,269.2,-0.62019,0.00054,10.99939]
[1779563768001,24.19,75782.6,269.2,-0.62019,0.00054,10.99939]
[1779563768516,24.19,75782.44,269.2,-0.62028,0.00054,10.9986]
[1779563769038,24.19,75782.44,269.2,-0.62028,0.00054,10.9986]
[1779563769523,24.19,75782.55,269.2,-0.62021,0.00054,10.99916]
[1779563769953,24.19,75782.55,269.2,-0.62021,0.00054,10.99916]
[1779563769955,24.19,75782.55,269.2,-0.62021,0.00054,10.99916]
[1779563770462,24.19,75782.55,269.2,-0.62021,0.00054,10.99916]
[1779563770760,24.19,75782.55,269.2,-0.62021,0.00054,10.99916]
[1779563770763,24.19,75782.55,269.2,-0.62021,0.00054,10.99916]
[1779563770862,24.19,75782.33,269.2,-0.62033,0.00054,10.99809]
[1779563776572,24.19,75783.0,269.2,-0.61996,0.00054,11.00148]
[1779563782846,24.19,75782.85,269.2,-0.62004,0.00054,11.00076]
[1779563783518,24.2,75783.08,269.2,-0.61991,0.00054,11.00194]
[1779563785484,24.2,75784.08,269.2,-0.61936,0.00054,11.00691]
[1779563786345,24.2,75784.08,269.2,-0.61936,0.00054,11.00691]
[1779563787892,24.2,75784.15,269.2,-0.61932,0.00054,11.00728]
[1779563798725,24.2,75784.08,269.2,-0.61942,0.00055,10.99917]
[1779563803763,24.2,75784.8,269.2,-0.61902,0.00055,11.00277]
[1779563808802,24.2,75785.6,269.2,-0.61858,0.00055,11.00676]
[1779563809665,24.2,75785.6,269.2,-0.61858,0.00055,11.00676]
[1779563809710,24.2,75785.6,269.2,-0.61858,0.00055,11.00676]
[1779563810042,24.2,75786.62,269.2,-0.61802,0.00055,11.01175]
[1779563810810,24.2,75792.45,269.2,-0.61484,0.00055,11.03984]
[1779563815845,24.2,75792.8,269.2,-0.61465,0.00055,11.04146]
[1779563818866,24.2,75796.91,269.2,-0.61239,0.00055,11.06087]
[1779563822896,24.2,75801.12,269.2,-0.61008,0.00055,11.08035]
[1779563825916,24.2,75803.78,269.2,-0.60862,0.00055,11.09246]
[1779563827930,24.2,75805.94,269.2,-0.60743,0.00055,11.10218]
[1779563832965,24.2,75807.36,269.2,-0.60665,0.00055,11.10849]
[1779563838712,24.2,75807.19,269.2,-0.60675,0.00055,11.10773]
[1779563844045,24.21,75808.4,269.2,-0.60607,0.00055,11.11317]
[1779563846940,24.21,75811.02,269.2,-0.60463,0.00055,11.12471]
[1779563848958,24.21,75812.88,269.2,-0.6036,0.00055,11.13283]
[1779563852102,24.21,75810.03,269.2,-0.60523,0.00055,11.11264]
[1779563857137,24.21,75811.92,269.2,-0.60417,0.00055,11.12102]
[1779563860330,24.21,75813.92,269.2,-0.60306,0.00055,11.12975]
[1779563866203,24.22,75814.83,269.2,-0.60255,0.00055,11.13374]
[1779563873334,24.22,75814.58,269.2,-0.60268,0.00055,11.13273]
[1779563879296,24.22,75814.58,269.2,-0.60266,0.00055,11.13288]
[1779563886603,24.23,75814.88,269.2,-0.60248,0.00055,11.13421]
[1779563890689,24.23,75820.1,269.2,-0.59958,0.00055,11.15642]
[1779563891632,24.23,75820.1,269.2,-0.59958,0.00055,11.15642]
[1779563891688,24.23,75822.65,269.2,-0.59817,0.00055,11.16699]
[1779563892924,24.23,75822.65,269.2,-0.59817,0.00055,11.16699]
[1779563892967,24.23,75820.55,269.2,-0.59933,0.00055,11.15834]
[1779563894296,24.23,75820.79,269.2,-0.5992,0.00055,11.15934]
[1779563894862,24.23,75824.02,269.2,-0.59741,0.00055,11.17267]
[1779563895710,24.23,75832.67,269.2,-0.59261,0.00055,11.20722]
[1779563900747,24.23,75832.83,269.2,-0.59253,0.00055,11.20785]
[1779563901930,24.23,75832.14,269.2,-0.5929,0.00055,11.20518]
[1779563902034,24.23,75832.93,269.2,-0.59246,0.00055,11.2083]
[1779563906011,24.24,75833.0,269.2,-0.59242,0.00055,11.2086]
[1779563906020,24.24,75833.0,269.2,-0.59242,0.00055,11.2086]
[1779563906050,24.24,75833.0,269.2,-0.59242,0.00055,11.2086]
[1779563906141,24.24,75833.0,269.2,-0.59242,0.00055,11.2086]
[1779563906303,24.24,75833.0,269.2,-0.59242,0.00055,11.2086]
[1779563906385,24.24,75833.0,269.2,-0.59242,0.00055,11.2086]
[1779563906858,24.24,75833.0,269.2,-0.59242,0.00055,11.2086]
[1779563906896,24.24,75833.0,269.2,-0.59242,0.00055,11.2086]
[1779563906912,24.24,75833.0,269.2,-0.59242,0.00055,11.2086]
[1779563906972,24.24,75833.0,269.2,-0.59242,0.00055,11.2086]
[1779563906993,24.24,75833.0,269.2,-0.59242,0.00055,11.2086]
[1779563906979,24.24,75847.19,269.2,-0.58452,0.00056,11.26173]
[1779563907063,24.24,75847.19,269.2,-0.58452,0.00056,11.26173]
[1779563907071,24.24,75847.19,269.2,-0.58452,0.00056,11.26173]
[1779563907151,24.24,75847.19,269.2,-0.58452,0.00056,11.26173]
[1779563907475,24.24,75847.19,269.2,-0.58452,0.00056,11.26173]
[1779563907815,24.24,75847.19,269.2,-0.58452,0.00056,11.26173]
[1779563907822,24.24,75868.33,269.2,-0.5727,0.00056,11.33254]
[1779563909057,24.24,75867.77,269.2,-0.57302,0.00056,11.33079]
[1779563911211,24.24,75867.47,269.2,-0.57319,0.00056,11.32985]
[1779563911366,24.24,75867.47,269.2,-0.57319,0.00056,11.32985]
[1779563911376,24.24,75867.47,269.2,-0.57319,0.00056,11.32985]
[1779563911578,24.24,75867.47,269.2,-0.57319,0.00056,11.32985]
[1779563911788,24.24,75867.47,269.2,-0.57319,0.00056,11.32985]
[1779563911940,24.24,75867.47,269.2,-0.57319,0.00056,11.32985]
[1779563911956,24.24,75892.03,269.2,-0.55943,0.00056,11.39241]
[1779563912635,24.24,75892.03,269.2,-0.55943,0.00056,11.39241]
[1779563912931,24.27,75908.82,269.2,-0.54989,0.00056,11.4328]
[1779563913262,24.27,75908.82,269.2,-0.54989,0.00056,11.4328]
[1779563913266,24.27,75908.82,269.2,-0.54989,0.00056,11.4328]
[1779563913368,24.27,75908.82,269.2,-0.54989,0.00056,11.4328]
[1779563913506,24.27,75908.82,269.2,-0.54989,0.00056,11.4328]
[1779563913650,24.27,75908.82,269.2,-0.54989,0.00056,11.4328]
[1779563913655,24.27,75908.82,269.2,-0.54989,0.00056,11.4328]
[1779563913735,24.27,75908.82,269.2,-0.54989,0.00056,11.4328]
[1779563913779,24.27,75908.82,269.2,-0.54989,0.00056,11.4328]
[1779563913908,24.27,75908.82,269.2,-0.54989,0.00056,11.4328]
[1779563913941,24.27,75903.81,269.2,-0.55272,0.00056,11.42151]
[1779563914775,24.27,75894.27,269.2,-0.5581,0.00056,11.39846]
[1779563915481,24.27,75894.27,269.2,-0.5581,0.00056,11.39846]
[1779563915834,24.27,75892.95,269.2,-0.55883,0.00056,11.39512]
[1779563916355,24.27,75892.95,269.2,-0.55883,0.00056,11.39512]
[1779563916594,24.27,75892.95,269.2,-0.55883,0.00056,11.39512]
[1779563916921,24.27,75898.4,269.2,-0.55576,0.00056,11.40871]
[1779563917554,24.27,75898.4,269.2,-0.55576,0.00056,11.40871]
[1779563917724,24.27,75898.4,269.2,-0.55576,0.00056,11.40871]
[1779563918038,24.27,75898.4,269.2,-0.55576,0.00056,11.40871]
[1779563917928,24.27,75901.77,269.2,-0.55386,0.00056,11.41678]
[1779563922668,24.27,75900.54,269.2,-0.55456,0.00056,11.41387]
[1779563922769,24.27,75903.09,269.2,-0.55312,0.00056,11.41988]
[1779563925863,24.28,75902.79,269.2,-0.55327,0.00056,11.41924]
[1779563926000,24.28,75902.79,269.2,-0.55327,0.00056,11.41924]
[1779563926004,24.28,75902.79,269.2,-0.55327,0.00056,11.41924]
[1779563926077,24.28,75902.56,269.2,-0.55339,0.00056,11.41876]
[1779563926095,24.28,75902.56,269.2,-0.55339,0.00056,11.41876]
[1779563926895,24.28,75902.56,269.2,-0.55339,0.00056,11.41876]
[1779563926996,24.27,75896.8,269.2,-0.55666,0.00056,11.40483]
[1779563928474,24.27,75896.62,269.2,-0.55676,0.00056,11.40438]
[1779563928476,24.27,75896.62,269.2,-0.55676,0.00056,11.40438]
[1779563928671,24.28,75896.48,269.2,-0.55683,0.00056,11.40407]
[1779563929091,24.28,75896.48,269.2,-0.55683,0.00056,11.40407]
[1779563930687,24.27,75893.57,269.2,-0.55848,0.00056,11.39671]
[1779563932701,24.27,75888.34,269.2,-0.56142,0.00056,11.38311]
[1779563933708,24.27,75884.27,269.2,-0.56371,0.00056,11.3721]
[1779563935410,24.27,75885.65,269.2,-0.56294,0.00056,11.37588]
[1779563935544,24.27,75885.65,269.2,-0.56294,0.00056,11.37588]
[1779563936508,24.27,75884.24,269.2,-0.56373,0.00056,11.37203]
[1779563936944,24.27,75884.24,269.2,-0.56373,0.00056,11.37203]
[1779563936971,24.27,75883.49,269.2,-0.56414,0.00056,11.36997]
[1779563938021,24.27,75883.49,269.2,-0.56414,0.00056,11.36997]
[1779563938039,24.27,75883.49,269.2,-0.56414,0.00056,11.36997]
[1779563938045,24.27,75880.93,269.2,-0.56558,0.00056,11.36282]
[1779563938743,24.27,75877.2,269.2,-0.56767,0.00056,11.35212]
[1779563940000,24.28,75874.78,269.2,-0.56903,0.00056,11.34503]
[1779563940120,24.28,75874.78,269.2,-0.56903,0.00056,11.34503]
[1779563942685,24.28,75875.45,269.2,-0.56865,0.00056,11.34702]
[1779563942700,24.28,75875.45,269.2,-0.56865,0.00056,11.34702]
[1779563942771,24.28,75877.46,269.2,-0.56752,0.00056,11.35291]
[1779563943778,24.28,75880.7,269.2,-0.5657,0.00056,11.36221]
[1779563945794,24.28,75882.74,269.2,-0.56455,0.00056,11.36796]
[1779563948379,24.28,75882.89,269.2,-0.56447,0.00056,11.36838]
[1779563948381,24.28,75882.89,269.2,-0.56447,0.00056,11.36838]
[1779563948813,24.28,75883.68,269.2,-0.56402,0.00056,11.37057]
[1779563950478,24.28,75883.12,269.2,-0.56434,0.00056,11.36902]
[1779563950827,24.28,75883.58,269.2,-0.56408,0.00056,11.37029]
[1779563953905,24.28,75883.64,269.2,-0.56405,0.00056,11.37045]
[1779563954026,24.28,75883.64,269.2,-0.56405,0.00056,11.37045]
[1779563954026,24.28,75883.64,269.2,-0.56405,0.00056,11.37045]
[1779563954031,24.28,75883.64,269.2,-0.56405,0.00056,11.37045]
[1779563954381,24.28,75883.29,269.2,-0.56424,0.00056,11.36948]
[1779563954854,24.28,75864.76,269.2,-0.57463,0.00056,11.31426]
[1779563956037,24.28,75860.2,269.2,-0.57718,0.00056,11.2995]
[1779563956906,24.28,75860.2,269.2,-0.57718,0.00056,11.2995]
[1779563957096,24.28,75858.22,269.2,-0.57828,0.00056,11.29294]
[1779563961904,24.28,75856.14,269.2,-0.57945,0.00056,11.28595]
[1779563963536,24.28,75856.83,269.2,-0.57906,0.00056,11.28828]
[1779563963853,24.28,75856.83,269.2,-0.57906,0.00056,11.28828]
[1779563964098,24.28,75856.83,269.2,-0.57906,0.00056,11.28828]
[1779563964103,24.28,75856.83,269.2,-0.57906,0.00056,11.28828]
[1779563965594,24.28,75857.72,269.2,-0.57856,0.00056,11.29128]
[1779563965934,24.28,75859.81,269.2,-0.57739,0.00056,11.29822]
[1779563966761,24.28,75859.81,269.2,-0.57739,0.00056,11.29822]
[1779563968540,24.28,75859.37,269.2,-0.57764,0.00056,11.29678]
[1779563968548,24.28,75859.37,269.2,-0.57764,0.00056,11.29678]
[1779563968556,24.28,75859.37,269.2,-0.57764,0.00056,11.29678]
[1779563968573,24.28,75859.37,269.2,-0.57764,0.00056,11.29678]
[1779563968685,24.28,75859.37,269.2,-0.57764,0.00056,11.29678]
[1779563968688,24.28,75859.37,269.2,-0.57764,0.00056,11.29678]
[1779563968955,24.28,75853.58,269.2,-0.58087,0.00056,11.27727]
[1779563969198,24.28,75853.58,269.2,-0.58087,0.00056,11.27727]
[1779563969199,24.28,75853.58,269.2,-0.58087,0.00056,11.27727]
[1779563969962,24.28,75848.05,269.2,-0.58395,0.00056,11.25795]
[1779563970694,24.28,75848.05,269.2,-0.58395,0.00056,11.25795]
[1779563970970,24.28,75844.54,269.2,-0.5859,0.00056,11.24535]
[1779563973066,24.28,75842.97,269.2,-0.58683,0.00056,11.23188]
[1779563973402,24.28,75842.17,269.2,-0.58727,0.00056,11.22896]
[1779563973779,24.28,75842.17,269.2,-0.58727,0.00056,11.22896]
[1779563975027,24.28,75841.7,269.2,-0.58753,0.00056,11.22724]
[1779563975623,24.28,75841.82,269.2,-0.58746,0.00056,11.2277]
[1779563975891,24.28,75841.82,269.2,-0.58746,0.00056,11.2277]
[1779563976843,24.28,75841.92,269.2,-0.5874,0.00056,11.22809]
[1779563977420,24.28,75841.87,269.2,-0.58743,0.00056,11.22792]
[1779563981424,24.29,75842.48,269.2,-0.58708,0.00056,11.23023]
[1779563982048,24.29,75844.5,269.2,-0.58595,0.00056,11.23763]
[1779563982437,24.29,75844.5,269.2,-0.58595,0.00056,11.23763]
[1779563984509,24.29,75844.1,269.2,-0.58617,0.00056,11.23619]
[1779563985069,24.29,75846.2,269.2,-0.585,0.00056,11.2438]
[1779563990104,24.29,75847.3,269.2,-0.58438,0.00056,11.24781]
[1779563995093,24.29,75847.12,269.2,-0.58447,0.00056,11.24721]
[1779563995337,24.29,75847.12,269.2,-0.58447,0.00056,11.24721]
[1779563995561,24.29,75847.12,269.2,-0.58447,0.00056,11.24721]
[1779563995600,24.29,75847.12,269.2,-0.58447,0.00056,11.24721]
[1779563995789,24.29,75847.12,269.2,-0.58447,0.00056,11.24721]
[1779563996620,24.3,75847.14,269.2,-0.58446,0.00056,11.24729]
[1779563996702,24.3,75867.11,269.2,-0.57331,0.00056,11.31428]
[1779563997736,24.3,75867.11,269.2,-0.57331,0.00056,11.31428]
[1779563998043,24.3,75867.11,269.2,-0.57331,0.00056,11.31428]
[1779563998048,24.3,75869.46,269.2,-0.57199,0.00056,11.32161]
[1779563998475,24.3,75869.46,269.2,-0.57199,0.00056,11.32161]
[1779563999130,24.3,75869.46,269.2,-0.57199,0.00056,11.32161]
[1779563998576,24.3,75871.1,269.2,-0.57107,0.00056,11.32663]
[1779563999675,24.3,75872.26,269.2,-0.57041,0.00056,11.33018]
[1779564000926,24.3,75872.26,269.2,-0.57041,0.00056,11.33018]
[1779564001188,24.3,75878.76,269.2,-0.56676,0.00056,11.34933]
[1779564003132,24.3,75878.76,269.2,-0.56676,0.00056,11.34933]
[1779564003136,24.31,75880.05,269.2,-0.56603,0.00056,11.35308]
[1779564003742,24.31,75880.05,269.2,-0.56603,0.00056,11.35308]
[1779564003754,24.31,75880.05,269.2,-0.56603,0.00056,11.35308]
[1779564003819,24.31,75880.12,269.2,-0.56599,0.00056,11.35328]
[1779564005051,24.31,75880.12,269.2,-0.56599,0.00056,11.35328]
[1779564005148,24.31,75872.96,269.2,-0.56999,0.00056,11.33244]
[1779564005796,24.31,75872.96,269.2,-0.56999,0.00056,11.33244]
[1779564005882,24.31,75870.69,269.2,-0.57126,0.00056,11.32557]
[1779564011239,24.31,75869.11,269.2,-0.57213,0.00056,11.32079]
[1779564016397,24.32,75869.91,269.2,-0.57167,0.00056,11.3233]
[1779564017439,24.32,75862.46,269.2,-0.57584,0.00056,11.29987]
[1779564018591,24.32,75862.46,269.2,-0.57584,0.00056,11.29987]
[1779564018593,24.32,75862.46,269.2,-0.57584,0.00056,11.29987]
[1779564018687,24.32,75861.88,269.2,-0.57616,0.00056,11.29801]
[1779564019221,24.32,75861.88,269.2,-0.57616,0.00056,11.29801]
[1779564019318,24.32,75862.21,269.2,-0.57597,0.00056,11.2991]
[1779564024353,24.33,75860.96,269.2,-0.57665,0.00056,11.29511]
[1779564025913,24.33,75860.96,269.2,-0.57665,0.00056,11.29511]
[1779564026014,24.33,75861.84,269.2,-0.57616,0.00056,11.298]
[1779564026897,24.33,75861.84,269.2,-0.57616,0.00056,11.298]
[1779564026929,24.33,75862.14,269.2,-0.57599,0.00056,11.29898]
[1779564032057,24.33,75862.05,269.2,-0.57603,0.00056,11.29872]
[1779564033695,24.33,75864.38,269.2,-0.57478,0.00056,11.29852]
[1779564036935,24.33,75864.12,269.2,-0.57492,0.00056,11.29771]
[1779564036942,24.33,75864.12,269.2,-0.57492,0.00056,11.29771]
[1779564037001,24.33,75864.31,269.2,-0.57481,0.00056,11.29832]
[1779564037373,24.33,75864.31,269.2,-0.57481,0.00056,11.29832]
[1779564037547,24.33,75864.31,269.2,-0.57481,0.00056,11.29832]
[1779564037572,24.33,75866.73,269.2,-0.57346,0.00056,11.30598]
[1779564038554,24.33,75866.73,269.2,-0.57346,0.00056,11.30598]
[1779564038655,24.33,75867.16,269.2,-0.57322,0.00056,11.30733]
[1779564042144,24.33,75868.82,269.2,-0.57229,0.00056,11.31248]
[1779564042185,24.33,75868.82,269.2,-0.57229,0.00056,11.31248]
[1779564041474,24.33,75870.9,269.2,-0.57112,0.00056,11.31885]
[1779564042898,24.33,75870.9,269.2,-0.57112,0.00056,11.31885]
[1779564042951,24.33,75870.9,269.2,-0.57112,0.00056,11.31885]
[1779564042959,24.33,75870.9,269.2,-0.57112,0.00056,11.31885]
[1779564043168,24.33,75872.06,269.2,-0.57048,0.00056,11.32236]
[1779564043349,24.33,75872.06,269.2,-0.57048,0.00056,11.32236]
[1779564043487,24.33,75878.23,269.2,-0.56702,0.00056,11.34054]
[1779564044495,24.33,75880.37,269.2,-0.56581,0.00056,11.34668]
[1779564047153,24.34,75887.26,269.2,-0.56193,0.00056,11.36573]
[1779564047729,24.34,75887.26,269.2,-0.56193,0.00056,11.36573]
[1779564047988,24.34,75891.37,269.2,-0.55962,0.00056,11.37652]
[1779564050311,24.34,75891.4,269.2,-0.55961,0.00056,11.37659]
[1779564050834,24.34,75894.71,269.2,-0.55775,0.00056,11.385]
[1779564052467,24.34,75894.71,269.2,-0.55775,0.00056,11.38499]
[1779564052508,24.34,75894.71,269.2,-0.55775,0.00056,11.38499]
[1779564052860,24.34,75894.71,269.2,-0.55775,0.00056,11.38499]
[1779564052873,24.34,75894.71,269.2,-0.55775,0.00056,11.38499]
[1779564053118,24.34,75894.71,269.2,-0.55775,0.00056,11.38499]
[1779564053178,24.34,75894.71,269.2,-0.55775,0.00056,11.38499]
[1779564053199,24.34,75894.71,269.2,-0.55775,0.00056,11.38499]
[1779564053118,24.34,75898.81,269.2,-0.55544,0.00056,11.39507]
[1779564053431,24.34,75898.81,269.2,-0.55544,0.00056,11.39507]
[1779564053841,24.34,75898.81,269.2,-0.55544,0.00056,11.39507]
[1779564054165,24.34,75907.38,269.2,-0.55062,0.00056,11.41492]
[1779564054633,24.34,75907.38,269.2,-0.55062,0.00056,11.41492]
[1779564054840,24.34,75907.38,269.2,-0.55062,0.00056,11.41492]
[1779564054867,24.34,75907.38,269.2,-0.55062,0.00056,11.41492]
[1779564055171,24.34,75901.75,269.2,-0.55378,0.00056,11.40209]
[1779564055472,24.34,75901.75,269.2,-0.55378,0.00056,11.40209]
[1779564055478,24.34,75901.75,269.2,-0.55378,0.00056,11.40209]
[1779564055678,24.34,75894.32,269.2,-0.55796,0.00056,11.38403]
[1779564056291,24.34,75894.32,269.2,-0.55796,0.00056,11.38403]
[1779564056699,24.34,75888.61,269.2,-0.56117,0.00056,11.3693]
[1779564058612,24.34,75884.99,269.2,-0.56321,0.00056,11.35956]
[1779564059945,24.34,75884.99,269.2,-0.56321,0.00056,11.35956]
[1779564059967,24.34,75884.99,269.2,-0.56321,0.00056,11.35956]
[1779564060695,24.34,75883.03,269.2,-0.56431,0.00056,11.35416]
[1779564060701,24.34,75883.03,269.2,-0.56431,0.00056,11.35416]
[1779564060850,24.34,75883.03,269.2,-0.56431,0.00056,11.35416]
[1779564061056,24.34,75878.04,269.2,-0.56711,0.00056,11.34006]
[1779564061783,24.34,75878.04,269.2,-0.56711,0.00056,11.34006]
[1779564061789,24.34,75878.04,269.2,-0.56711,0.00056,11.34006]
[1779564061820,24.34,75874.15,269.2,-0.56929,0.00056,11.32868]
[1779564062640,24.34,75870.66,269.2,-0.57125,0.00056,11.31819]
[1779564066668,24.34,75868.2,269.2,-0.57262,0.00056,11.31063]
[1779564070528,24.34,75868.08,269.2,-0.57269,0.00056,11.31025]
[1779564070697,24.34,75868.08,269.2,-0.57269,0.00056,11.31025]
[1779564070712,24.34,75868.08,269.2,-0.57269,0.00056,11.31025]
[1779564071167,24.34,75868.08,269.2,-0.57269,0.00056,11.31025]
[1779564071169,24.34,75868.08,269.2,-0.57269,0.00056,11.31025]
[1779564070732,24.34,75864.6,269.2,-0.57463,0.00056,11.29932]
[1779564072187,24.34,75857.72,269.2,-0.57847,0.00056,11.27694]
[1779564072228,24.34,75857.72,269.2,-0.57847,0.00056,11.27694]
[1779564072477,24.34,75857.72,269.2,-0.57847,0.00056,11.27694]
[1779564072508,24.34,75857.72,269.2,-0.57847,0.00056,11.27694]
[1779564072710,24.34,75853.0,269.2,-0.5811,0.00056,11.26097]
[1779564073322,24.34,75853.0,269.2,-0.5811,0.00056,11.26097]
[1779564073354,24.34,75853.0,269.2,-0.5811,0.00056,11.26097]
[1779564073367,24.34,75853.0,269.2,-0.5811,0.00056,11.26097]
[1779564073374,24.34,75853.0,269.2,-0.5811,0.00056,11.26097]
[1779564073431,24.34,75853.0,269.2,-0.5811,0.00056,11.26097]
[1779564075856,24.34,75854.12,269.2,-0.58047,0.00056,11.26483]
[1779564075858,24.34,75854.12,269.2,-0.58047,0.00056,11.26483]
[1779564075890,24.34,75856.12,269.2,-0.57936,0.00056,11.27161]
[1779564077745,24.34,75858.44,269.2,-0.57806,0.00056,11.27937]
[1779564080791,24.34,75858.8,269.2,-0.57786,0.00056,11.28056]
[1779564080822,24.34,75859.32,269.2,-0.57757,0.00056,11.28227]
[1779564081776,24.34,75855.2,269.2,-0.57987,0.00056,11.26851]
[1779564083177,24.34,75855.2,269.2,-0.57987,0.00056,11.26851]
[1779564083184,24.34,75855.2,269.2,-0.57987,0.00056,11.26851]
[1779564083196,24.34,75855.2,269.2,-0.57987,0.00056,11.26851]
[1779564083236,24.34,75855.2,269.2,-0.57987,0.00056,11.26851]
[1779564083522,24.34,75854.18,269.2,-0.58044,0.00056,11.26505]
[1779564083529,24.34,75854.18,269.2,-0.58044,0.00056,11.26505]
[1779564083790,24.34,75851.88,269.2,-0.58172,0.00056,11.25716]
[1779564084797,24.34,75848.13,269.2,-0.5838,0.00056,11.24403]
[1779564086810,24.34,75846.08,269.2,-0.58494,0.00056,11.23674]
[1779564090959,24.34,75846.23,269.2,-0.58485,0.00056,11.23731]
[1779564096881,24.34,75845.45,269.2,-0.58534,0.00056,11.22681]
[1779564099440,24.35,75846.65,269.2,-0.58467,0.00056,11.23113]
[1779564100030,24.35,75846.65,269.2,-0.58467,0.00056,11.23113]
[1779564100058,24.35,75846.13,269.2,-0.58495,0.00056,11.22928]
[1779564100909,24.35,75848.22,269.2,-0.58379,0.00056,11.23673]
[1779564105944,24.35,75846.69,269.2,-0.58463,0.00056,11.23136]
[1779564109599,24.35,75846.73,269.2,-0.5846,0.00056,11.23154]
[1779564115008,24.35,75847.74,269.2,-0.58403,0.00056,11.23521]
[1779564119035,24.36,75850.06,269.2,-0.58272,0.00056,11.24349]
[1779564122568,24.36,75849.96,269.2,-0.58277,0.00056,11.24316]
[1779564128100,24.36,75851.75,269.2,-0.58176,0.00056,11.24944]
[1779564131121,24.36,75849.63,269.2,-0.58294,0.00056,11.24209]
[1779564136159,24.37,75850.58,269.2,-0.5824,0.00056,11.24545]
[1779564141194,24.37,75850.01,269.2,-0.58271,0.00056,11.24351]
[1779564146041,24.37,75850.4,269.2,-0.58249,0.00056,11.24491]
[1779564146232,24.37,75847.69,269.2,-0.584,0.00056,11.2354]
[1779564151267,24.37,75846.39,269.2,-0.58476,0.00056,11.22308]
[1779564156302,24.38,75846.7,269.2,-0.58458,0.00056,11.22427]
[1779564162344,24.38,75846.28,269.2,-0.58479,0.00056,11.22287]
[1779564168727,24.39,75846.54,269.2,-0.58464,0.00056,11.22384]
[1779564174428,24.39,75845.93,269.2,-0.58496,0.00056,11.22181]
[1779564179463,24.4,75845.62,269.2,-0.58512,0.00056,11.22078]
[1779564187317,24.4,75845.7,269.2,-0.58507,0.00056,11.22109]
[1779564187333,24.4,75845.7,269.2,-0.58507,0.00056,11.22109]
[1779564187520,24.4,75843.19,269.2,-0.58644,0.00055,11.21215]
[1779564188526,24.4,75841.15,269.2,-0.58757,0.00055,11.20471]
[1779564189970,24.4,75841.15,269.2,-0.58757,0.00055,11.20471]
[1779564193561,24.41,75836.97,269.2,-0.58987,0.00055,11.18924]
[1779564202624,24.41,75836.87,269.2,-0.58989,0.00055,11.18908]
[1779564204086,24.41,75836.87,269.2,-0.58989,0.00055,11.18908]
[1779564204093,24.41,75836.87,269.2,-0.58989,0.00055,11.18908]
[1779564204096,24.41,75836.87,269.2,-0.58989,0.00055,11.18908]
[1779564206085,24.42,75835.61,269.2,-0.59058,0.00055,11.18437]
[1779564211687,24.42,75835.67,269.2,-0.59058,0.00055,11.177]
[1779564216722,24.43,75835.01,269.2,-0.59093,0.00055,11.17463]
[1779564217549,24.43,75835.01,269.2,-0.59093,0.00055,11.17463]
[1779564217874,24.43,75835.01,269.2,-0.59093,0.00055,11.17463]
[1779564217929,24.43,75832.94,269.2,-0.59207,0.00055,11.16674]
[1779564218736,24.43,75830.33,269.2,-0.5935,0.00055,11.15665]
[1779564219795,24.43,75830.33,269.2,-0.5935,0.00055,11.15665]
[1779564222565,24.44,75829.43,269.2,-0.59398,0.00055,11.15324]
[1779564223268,24.44,75829.43,269.2,-0.59398,0.00055,11.15324]
[1779564223320,24.44,75826.19,269.2,-0.59577,0.00055,11.14045]
[1779564227250,24.44,75826.37,269.2,-0.59566,0.00055,11.14124]
[1779564227307,24.44,75826.37,269.2,-0.59566,0.00055,11.14124]
[1779564229812,24.44,75828.34,269.2,-0.59455,0.00055,11.14917]
[1779564234453,24.45,75828.96,269.2,-0.5942,0.00055,11.15171]
[1779564235829,24.45,75829.58,269.2,-0.59385,0.00055,11.15416]
[1779564236389,24.45,75830.25,269.2,-0.59348,0.00055,11.1568]
[1779564242904,24.46,75830.26,269.2,-0.59345,0.00055,11.15701]
[1779564246551,24.46,75830.15,269.2,-0.5935,0.00055,11.15668]
[1779564252223,24.47,75828.84,269.2,-0.5942,0.00055,11.15171]
[1779564258149,24.47,75828.52,269.2,-0.59435,0.00055,11.15063]
[1779564258186,24.47,75828.52,269.2,-0.59435,0.00055,11.15063]
[1779564263858,24.48,75829.57,269.2,-0.59374,0.00055,11.15491]
[1779564269089,24.48,75828.26,269.2,-0.59444,0.00055,11.14995]
[1779564276137,24.49,75828.25,269.2,-0.59449,0.00055,11.14224]
[1779564277145,24.49,75821.8,269.2,-0.59803,0.00055,11.11646]
[1779564282180,24.5,75821.08,269.2,-0.59841,0.00055,11.11369]
[1779564285130,24.5,75821.37,269.2,-0.59824,0.00055,11.1149]
[1779564285200,24.5,75824.22,269.2,-0.59667,0.00055,11.1265]
[1779564286321,24.5,75826.94,269.2,-0.59516,0.00055,11.1374]
[1779564292249,24.51,75827.46,269.2,-0.59486,0.00055,11.13956]
[1779564297285,24.51,75827.77,269.2,-0.59468,0.00055,11.14087]
[1779564297453,24.51,75827.77,269.2,-0.59468,0.00055,11.14087]
[1779564305342,24.51,75827.77,269.2,-0.59466,0.00055,11.141]
[1779564307356,24.52,75825.83,269.2,-0.59572,0.00055,11.13336]
[1779564312393,24.52,75827.02,269.2,-0.59505,0.00055,11.13819]
[1779564317428,24.52,75827.86,269.2,-0.59457,0.00055,11.14159]
[1779564319463,24.52,75828.42,269.2,-0.59426,0.00055,11.1438]
[1779564319464,24.52,75828.42,269.2,-0.59426,0.00055,11.1438]
[1779564319475,24.52,75828.46,269.2,-0.59424,0.00055,11.14397]
[1779564319525,24.52,75828.46,269.2,-0.59424,0.00055,11.14397]
[1779564320330,24.52,75828.46,269.2,-0.59424,0.00055,11.14397]
[1779564320351,24.52,75828.46,269.2,-0.59424,0.00055,11.14397]
[1779564320449,24.53,75834.61,269.2,-0.59085,0.00055,11.16769]
[1779564321456,24.53,75831.56,269.2,-0.59253,0.00055,11.15606]
[1779564326494,24.53,75832.2,269.2,-0.59216,0.00055,11.15862]
[1779564328998,24.53,75832.0,269.2,-0.59227,0.00055,11.15788]
[1779564329090,24.53,75832.58,269.2,-0.59194,0.00055,11.16012]
[1779564332536,24.53,75834.63,269.2,-0.59086,0.00055,11.1602]
[1779564337571,24.54,75836.38,269.2,-0.58988,0.00055,11.16688]
[1779564343614,24.54,75837.72,269.2,-0.58913,0.00055,11.17199]
[1779564348334,24.54,75838.28,269.2,-0.58881,0.00055,11.17411]
[1779564350519,24.55,75839.55,269.2,-0.58811,0.00055,11.17884]
[1779564355699,24.55,75838.51,269.2,-0.58866,0.00055,11.1751]
[1779564359340,24.55,75839.03,269.2,-0.58837,0.00055,11.17707]
[1779564359377,24.55,75839.03,269.2,-0.58837,0.00055,11.17707]
[1779564363573,24.56,75837.69,269.2,-0.5891,0.00055,11.17219]
[1779564363675,24.56,75837.69,269.2,-0.5891,0.00055,11.17219]
[1779564363778,24.56,75837.69,269.2,-0.5891,0.00055,11.17219]
[1779564363914,24.56,75837.69,269.2,-0.5891,0.00055,11.17219]
[1779564364762,24.56,75848.6,269.2,-0.58306,0.00055,11.21149]
[1779564365769,24.56,75852.69,269.2,-0.5808,0.00055,11.22555]
[1779564366707,24.56,75852.69,269.2,-0.5808,0.00055,11.22555]
[1779564367241,24.56,75852.69,269.2,-0.5808,0.00055,11.22555]
[1779564367341,24.56,75852.87,269.2,-0.5807,0.00055,11.22617]
[1779564367783,24.56,75849.29,269.2,-0.58268,0.00055,11.2139]
[1779564369843,24.56,75849.91,269.2,-0.58234,0.00055,11.21604]
[1779564370375,24.56,75849.91,269.2,-0.58234,0.00055,11.21604]
[1779564370477,24.56,75850.37,269.2,-0.58208,0.00055,11.21763]
[1779564370548,24.56,75850.37,269.2,-0.58208,0.00055,11.21763]
[1779564371352,24.56,75852.33,269.2,-0.581,0.00055,11.22434]
[1779564377555,24.56,75854.02,269.2,-0.58006,0.00055,11.23007]
[1779564378974,24.56,75855.15,269.2,-0.57943,0.00055,11.23386]
[1779564378988,24.56,75855.15,269.2,-0.57943,0.00055,11.23386]
[1779564379571,24.56,75855.26,269.2,-0.57937,0.00055,11.23423]
[1779564379575,24.56,75855.26,269.2,-0.57937,0.00055,11.23423]
[1779564386391,24.56,75855.62,269.2,-0.57917,0.00055,11.23543]
[1779564386392,24.56,75855.62,269.2,-0.57917,0.00055,11.23543]
[1779564386404,24.56,75857.73,269.2,-0.578,0.00055,11.2424]
[1779564386917,24.56,75860.03,269.2,-0.57673,0.00055,11.24989]
[1779564391551,24.56,75855.58,269.2,-0.5792,0.00055,11.23526]
[1779564392960,24.56,75859.23,269.2,-0.57723,0.00056,11.23952]
[1779564397995,24.56,75860.42,269.2,-0.57657,0.00056,11.24334]
[1779564403042,24.55,75860.73,269.2,-0.5764,0.00056,11.24432]
[1779564408077,24.55,75860.83,269.2,-0.57635,0.00056,11.24461]
[1779564413112,24.55,75862.3,269.2,-0.57554,0.00056,11.2493]
[1779564418146,24.55,75862.29,269.2,-0.57555,0.00056,11.24924]
[1779564418575,24.55,75862.29,269.2,-0.57555,0.00056,11.24924]
[1779564423870,24.55,75862.28,269.2,-0.57556,0.00056,11.24918]
[1779564423872,24.55,75862.28,269.2,-0.57556,0.00056,11.24918]
[1779564429462,24.55,75861.59,269.2,-0.57595,0.00056,11.24694]
[1779564429607,24.55,75862.32,269.2,-0.57555,0.00056,11.24926]
[1779564435266,24.54,75862.81,269.2,-0.57528,0.00056,11.2508]
[1779564439294,24.54,75860.45,269.2,-0.5766,0.00056,11.24321]
[1779564440301,24.54,75856.55,269.2,-0.57876,0.00056,11.23044]
[1779564445336,24.54,75856.38,269.2,-0.57886,0.00056,11.22988]
[1779564450352,24.54,75855.64,269.2,-0.57927,0.00055,11.22742]
[1779564456114,24.54,75855.9,269.2,-0.57918,0.00056,11.22053]
[1779564456141,24.54,75855.9,269.2,-0.57918,0.00056,11.22053]
[1779564456163,24.54,75855.9,269.2,-0.57918,0.00056,11.22053]
[1779564456171,24.54,75855.9,269.2,-0.57918,0.00056,11.22053]
[1779564456414,24.54,75855.86,269.2,-0.5792,0.00056,11.2204]
[1779564457267,24.54,75855.86,269.2,-0.5792,0.00056,11.2204]
[1779564457278,24.54,75855.86,269.2,-0.5792,0.00056,11.2204]
[1779564457421,24.54,75853.66,269.2,-0.58042,0.00055,11.21301]
[1779564457615,24.54,75853.66,269.2,-0.58042,0.00055,11.21301]
[1779564458428,24.54,75851.64,269.2,-0.58154,0.00055,11.20613]
[1779564458709,24.54,75851.64,269.2,-0.58154,0.00055,11.20613]
[1779564461449,24.54,75849.02,269.2,-0.583,0.00055,11.19708]
[1779564462101,24.54,75849.02,269.2,-0.583,0.00055,11.19708]
[1779564462456,24.54,75846.62,269.2,-0.58433,0.00055,11.18867]
[1779564467491,24.54,75845.04,269.2,-0.58519,0.00055,11.1831]
[1779564468071,24.54,75845.04,269.2,-0.58519,0.00055,11.1831]
[1779564475547,24.55,75845.64,269.2,-0.58485,0.00055,11.1853]
[1779564480582,24.55,75845.79,269.2,-0.58476,0.00055,11.18586]
[1779564484335,24.55,75845.98,269.2,-0.58466,0.00055,11.18655]
[1779564484504,24.55,75845.98,269.2,-0.58466,0.00055,11.18655]
[1779564484745,24.55,75847.5,269.2,-0.58381,0.00055,11.19192]
[1779564485160,24.55,75847.5,269.2,-0.58381,0.00055,11.19192]
[1779564485617,24.55,75850.0,269.2,-0.58243,0.00055,11.20063]
[1779564492666,24.55,75850.18,269.2,-0.58233,0.00055,11.20124]
[1779564497701,24.55,75849.52,269.2,-0.5827,0.00055,11.19895]
[1779564503744,24.55,75849.51,269.2,-0.5827,0.00055,11.19891]
[1779564508778,24.55,75849.51,269.2,-0.5827,0.00055,11.19891]
[1779564513752,24.55,75850.71,269.2,-0.58209,0.00055,11.19527]
[1779564513773,24.55,75850.71,269.2,-0.58209,0.00055,11.19527]
[1779564513901,24.55,75853.69,269.2,-0.58044,0.00056,11.20543]
[1779564515561,24.55,75856.3,269.2,-0.57899,0.00056,11.21417]
[1779564516595,24.55,75856.3,269.2,-0.57899,0.00056,11.21417]
[1779564517186,24.55,75857.35,269.2,-0.57841,0.00056,11.21765]
[1779564518849,24.55,75859.74,269.2,-0.57708,0.00056,11.22547]
[1779564523884,24.55,75859.99,269.2,-0.57695,0.00056,11.22627]
[1779564525293,24.55,75859.99,269.2,-0.57695,0.00056,11.22627]
[1779564526914,24.55,75859.99,269.2,-0.57695,0.00056,11.22627]
[1779564527015,24.55,75860.03,269.2,-0.57692,0.00056,11.22639]
[1779564529573,24.55,75862.96,269.2,-0.57528,0.00056,11.23585]
[1779564532947,24.55,75865.46,269.2,-0.57388,0.00056,11.24379]
[1779564538335,24.56,75866.26,269.2,-0.57342,0.00056,11.24636]
[1779564543973,24.56,75866.12,269.2,-0.5735,0.00056,11.24593]
[1779564550644,24.56,75865.76,269.2,-0.5737,0.00056,11.24481]
[1779564552455,24.56,75866.41,269.2,-0.57334,0.00056,11.24683]
[1779564553512,24.56,75873.6,269.2,-0.56932,0.00056,11.26859]
[1779564554445,24.56,75873.6,269.2,-0.56932,0.00056,11.26859]
[1779564554546,24.56,75878.4,269.2,-0.56664,0.00056,11.2825]
[1779564555101,24.56,75880.4,269.2,-0.56552,0.00056,11.28812]
[1779564559880,24.56,75880.73,269.2,-0.56534,0.00056,11.28903]
[1779564567185,24.56,75880.77,269.2,-0.56532,0.00056,11.28911]
[1779564567947,24.56,75880.77,269.2,-0.56532,0.00056,11.28911]
[1779564573735,24.56,75881.01,269.2,-0.56523,0.00056,11.28204]
[1779564580044,24.56,75880.92,269.2,-0.56529,0.00056,11.28179]
[1779564584094,24.56,75882.99,269.2,-0.56413,0.00056,11.2875]
[1779564585577,24.56,75884.5,269.2,-0.56328,0.00056,11.2916]
[1779564585680,24.56,75884.5,269.2,-0.56328,0.00056,11.2916]
[1779564591291,24.56,75883.95,269.2,-0.56359,0.00056,11.29012]
[1779564596389,24.56,75884.94,269.2,-0.56304,0.00056,11.29279]
[1779564601424,24.56,75884.72,269.2,-0.56316,0.00056,11.2922]
[1779564603252,24.56,75884.22,269.2,-0.56344,0.00056,11.29085]
[1779564603581,24.56,75887.4,269.2,-0.56166,0.00056,11.29936]
[1779564604633,24.56,75887.4,269.2,-0.56166,0.00056,11.29936]
[1779564604657,24.56,75891.86,269.2,-0.55916,0.00056,11.31091]
[1779564605107,24.56,75891.86,269.2,-0.55916,0.00056,11.31091]
[1779564605115,24.56,75891.86,269.2,-0.55916,0.00056,11.31091]
[1779564605131,24.56,75891.86,269.2,-0.55916,0.00056,11.31091]
[1779564605453,24.56,75885.12,269.2,-0.56293,0.00056,11.29329]
[1779564606459,24.56,75879.38,269.2,-0.56614,0.00056,11.27748]
[1779564608473,24.56,75875.89,269.2,-0.56809,0.00056,11.26754]
[1779564613510,24.56,75876.01,269.2,-0.56802,0.00056,11.26791]
[1779564616248,24.56,75877.17,269.2,-0.56737,0.00056,11.27125]
[1779564616745,24.56,75877.17,269.2,-0.56737,0.00056,11.27125]
[1779564616748,24.56,75877.17,269.2,-0.56737,0.00056,11.27125]
[1779564616644,24.56,75876.35,269.2,-0.56783,0.00056,11.26891]
[1779564617538,24.56,75882.13,269.2,-0.5646,0.00056,11.2852]
[1779564617965,24.56,75882.13,269.2,-0.5646,0.00056,11.2852]
[1779564618503,24.56,75882.13,269.2,-0.5646,0.00056,11.2852]
[1779564618545,24.57,75884.66,269.2,-0.56318,0.00056,11.29211]
[1779564619426,24.57,75884.66,269.2,-0.56318,0.00056,11.29211]
[1779564619429,24.57,75884.66,269.2,-0.56318,0.00056,11.29211]
[1779564619457,24.57,75884.66,269.2,-0.56318,0.00056,11.29211]
[1779564619541,24.57,75884.66,269.2,-0.56318,0.00056,11.29211]
[1779564619556,24.57,75884.66,269.2,-0.56318,0.00056,11.29211]
[1779564619735,24.57,75884.66,269.2,-0.56318,0.00056,11.29211]
[1779564619767,24.57,75891.53,269.2,-0.55933,0.00056,11.31014]
[1779564620564,24.57,75899.25,269.2,-0.555,0.00056,11.32913]
[1779564621703,24.57,75899.25,269.2,-0.555,0.00056,11.32913]
[1779564623228,24.57,75900.53,269.2,-0.55429,0.00056,11.33214]
[1779564626646,24.56,75900.39,269.2,-0.55437,0.00056,11.3318]
[1779564626662,24.56,75900.39,269.2,-0.55437,0.00056,11.33179]
[1779564632799,24.56,75895.06,269.2,-0.55741,0.00056,11.31118]
[1779564632836,24.56,75895.06,269.2,-0.55741,0.00056,11.31118]
[1779564636384,24.56,75894.15,269.2,-0.55792,0.00056,11.30895]
[1779564636800,24.56,75891.17,269.2,-0.55959,0.00056,11.30144]
[1779564637570,24.56,75891.17,269.2,-0.55959,0.00056,11.30144]
[1779564637684,24.56,75891.29,269.2,-0.55952,0.00056,11.30175]
[1779564642718,24.56,75889.63,269.2,-0.56045,0.00056,11.29746]
[1779564647618,24.56,75890.4,269.2,-0.56002,0.00056,11.29946]
[1779564648774,24.56,75886.84,269.2,-0.56201,0.00056,11.29016]
[1779564648812,24.56,75886.84,269.2,-0.56201,0.00056,11.29016]
[1779564653809,24.56,75883.75,269.2,-0.56374,0.00056,11.28186]
[1779564654857,24.56,75881.97,269.2,-0.56474,0.00056,11.27698]
[1779564654860,24.56,75881.97,269.2,-0.56474,0.00056,11.27698]
[1779564656180,24.56,75881.97,269.2,-0.56474,0.00056,11.27698]
[1779564656612,24.56,75881.4,269.2,-0.56506,0.00056,11.27541]
[1779564657837,24.56,75883.64,269.2,-0.5638,0.00056,11.28158]
[1779564659068,24.56,75883.64,269.2,-0.5638,0.00056,11.28158]
[1779564659110,24.56,75883.64,269.2,-0.5638,0.00056,11.28158]
[1779564660571,24.56,75884.47,269.2,-0.56334,0.00056,11.28383]
[1779564660584,24.56,75886.52,269.2,-0.56219,0.00056,11.28934]
[1779564661456,24.56,75886.52,269.2,-0.56219,0.00056,11.28934]
[1779564661459,24.56,75886.52,269.2,-0.56219,0.00056,11.28934]
[1779564661549,24.56,75886.52,269.2,-0.56219,0.00056,11.28934]
[1779564661558,24.56,75890.42,269.2,-0.56,0.00056,11.29955]
[1779564661862,24.56,75890.42,269.2,-0.56,0.00056,11.29955]
[1779564662466,24.56,75890.42,269.2,-0.56,0.00056,11.29955]
[1779564662468,24.56,75890.42,269.2,-0.56,0.00056,11.29955]
[1779564662677,24.56,75890.42,269.2,-0.56,0.00056,11.29955]
[1779564662745,24.56,75891.0,269.2,-0.55967,0.00056,11.30104]
[1779564663802,24.56,75891.0,269.2,-0.55967,0.00056,11.30104]
[1779564664179,24.56,75892.29,269.2,-0.55895,0.00056,11.30432]
[1779564664509,24.56,75892.29,269.2,-0.55895,0.00056,11.30432]
[1779564664609,24.56,75892.98,269.2,-0.55856,0.00056,11.30606]
[1779564667140,24.56,75893.87,269.2,-0.55807,0.00056,11.30829]
[1779564667148,24.56,75893.87,269.2,-0.55807,0.00056,11.30829]
[1779564667594,24.56,75893.87,269.2,-0.55807,0.00056,11.30829]
[1779564667680,24.56,75894.84,269.2,-0.55752,0.00056,11.3107]
[1779564667907,24.56,75890.31,269.2,-0.56006,0.00056,11.29926]
[1779564668914,24.56,75883.31,269.2,-0.56398,0.00056,11.28068]
[1779564670929,24.56,75880.64,269.2,-0.56548,0.00056,11.27331]
[1779564671898,24.56,75880.64,269.2,-0.56548,0.00056,11.27331]
[1779564671900,24.56,75880.64,269.2,-0.56548,0.00056,11.27331]
[1779564672413,24.56,75877.48,269.2,-0.56724,0.00056,11.26439]
[1779564677978,24.56,75876.79,269.2,-0.56763,0.00056,11.26241]
[1779564681031,24.56,75876.59,269.2,-0.56774,0.00056,11.26183]
[1779564681046,24.56,75876.59,269.2,-0.56774,0.00056,11.26183]
[1779564682146,24.56,75865.96,269.2,-0.57368,0.00056,11.22998]
[1779564683306,24.56,75863.11,269.2,-0.57526,0.00056,11.22103]
[1779564685500,24.56,75860.25,269.2,-0.57685,0.00056,11.21187]
[1779564691643,24.57,75861.12,269.2,-0.57636,0.00056,11.2147]
[1779564692078,24.57,75857.56,269.2,-0.5784,0.00056,11.19532]
[1779564695535,24.57,75856.98,269.2,-0.57872,0.00056,11.1934]
[1779564695636,24.57,75856.94,269.2,-0.57874,0.00056,11.19327]
[1779564696811,24.57,75856.94,269.2,-0.57874,0.00056,11.19327]
[1779564697113,24.57,75856.8,269.2,-0.57882,0.00056,11.1928]
[1779564698064,24.57,75856.8,269.2,-0.57882,0.00056,11.1928]
[1779564699385,24.57,75856.8,269.2,-0.57882,0.00056,11.1928]
[1779564699448,24.57,75856.8,269.2,-0.57882,0.00056,11.1928]
[1779564699795,24.57,75856.8,269.2,-0.57882,0.00056,11.1928]
[1779564699487,24.57,75856.8,269.2,-0.57882,0.00056,11.1928]
[1779564700351,24.57,75856.8,269.2,-0.57882,0.00056,11.1928]
[1779564700922,24.57,75856.8,269.2,-0.57882,0.00056,11.1928]
[1779564700982,24.57,75856.8,269.2,-0.57882,0.00056,11.1928]
[1779564701162,24.56,75858.84,269.2,-0.57769,0.00056,11.19951]
[1779564702780,24.56,75858.84,269.2,-0.57769,0.00056,11.19951]
[1779564702788,24.56,75858.45,269.2,-0.57791,0.00056,11.19823]
[1779564705493,24.56,75858.99,269.2,-0.57761,0.00056,11.19999]
[1779564705594,24.57,75858.33,269.2,-0.57797,0.00056,11.19786]
[1779564705922,24.57,75858.33,269.2,-0.57797,0.00056,11.19786]
[1779564706886,24.57,75859.75,269.2,-0.57718,0.00056,11.2025]
[1779564706888,24.57,75859.75,269.2,-0.57718,0.00056,11.2025]
[1779564707183,24.57,75859.04,269.2,-0.57757,0.00056,11.20019]
[1779564708198,24.57,75859.04,269.2,-0.57757,0.00056,11.20019]
[1779564708301,24.57,75859.7,269.2,-0.5772,0.00056,11.20236]
[1779564710998,24.57,75859.75,269.2,-0.57717,0.00056,11.20252]
[1779564711029,24.57,75859.75,269.2,-0.57717,0.00056,11.20252]
[1779564713953,24.57,75860.69,269.2,-0.57665,0.00056,11.20557]
[1779564714510,24.57,75860.69,269.2,-0.57665,0.00056,11.20557]
[1779564716642,24.57,75860.31,269.2,-0.57686,0.00056,11.20434]
[1779564716980,24.57,75860.96,269.2,-0.5765,0.00056,11.20645]
[1779564717355,24.57,75860.96,269.2,-0.5765,0.00056,11.20645]
[1779564717811,24.57,75860.96,269.2,-0.5765,0.00056,11.20645]
[1779564718485,24.57,75859.4,269.2,-0.57737,0.00056,11.20139]
[1779564718544,24.57,75856.83,269.2,-0.5788,0.00056,11.19295]
[1779564719361,24.57,75856.83,269.2,-0.5788,0.00056,11.19295]
[1779564719698,24.57,75856.83,269.2,-0.5788,0.00056,11.19295]
[1779564720745,24.57,75856.32,269.2,-0.57908,0.00056,11.19128]
[1779564720818,24.57,75856.44,269.2,-0.57901,0.00056,11.19168]
[1779564721821,24.57,75853.08,269.2,-0.58088,0.00056,11.18041]
[1779564722288,24.57,75850.1,269.2,-0.58253,0.00056,11.1702]
[1779564727323,24.57,75849.61,269.2,-0.58279,0.00056,11.16859]
[1779564727897,24.57,75849.61,269.2,-0.58279,0.00056,11.16859]
[1779564733368,24.58,75846.54,269.2,-0.58447,0.00055,11.15795]
[1779564733905,24.58,75846.54,269.2,-0.58447,0.00055,11.15795]
[1779564735763,24.58,75846.76,269.2,-0.58435,0.00055,11.15874]
[1779564741425,24.58,75844.45,269.2,-0.58562,0.00055,11.15062]
[1779564744014,24.58,75844.21,269.2,-0.58575,0.00055,11.14979]
[1779564745282,24.59,75844.78,269.2,-0.58543,0.00055,11.15184]
[1779564750488,24.59,75843.1,269.2,-0.58635,0.00055,11.14589]
[1779564755562,24.59,75841.79,269.2,-0.58712,0.00055,11.13339]
[1779564757386,24.59,75842.23,269.2,-0.58687,0.00055,11.13502]
[1779564757537,24.59,75839.1,269.2,-0.5886,0.00055,11.12359]
[1779564759377,24.59,75839.73,269.2,-0.58825,0.00055,11.12593]
[1779564759551,24.6,75841.56,269.2,-0.58723,0.00055,11.13265]
[1779564764586,24.6,75840.12,269.2,-0.58802,0.00055,11.12747]
[1779564770216,24.6,75839.64,269.2,-0.58827,0.00055,11.12577]
[1779564771464,24.6,75839.67,269.2,-0.58825,0.00055,11.12594]
[1779564776671,24.61,75839.7,269.2,-0.58821,0.00055,11.12616]
[1779564781270,24.61,75839.71,269.2,-0.58819,0.00055,11.12629]
[1779564781579,24.61,75839.71,269.2,-0.58819,0.00055,11.12629]
[1779564781596,24.61,75839.71,269.2,-0.58819,0.00055,11.12629]
[1779564784727,24.62,75836.2,269.2,-0.59012,0.00055,11.11337]
[1779564788433,24.62,75836.28,269.2,-0.59006,0.00055,11.11376]
[1779564790769,24.63,75838.44,269.2,-0.58885,0.00055,11.1219]
[1779564794260,24.63,75838.37,269.2,-0.58888,0.00055,11.12169]
[1779564794295,24.63,75838.37,269.2,-0.58888,0.00055,11.12169]
[1779564794797,24.63,75836.2,269.2,-0.59007,0.00055,11.11367]
[1779564795803,24.63,75833.5,269.2,-0.59156,0.00055,11.10351]
[1779564800839,24.64,75833.47,269.2,-0.59155,0.00055,11.10354]
[1779564805873,24.64,75834.06,269.2,-0.59121,0.00055,11.10592]
[1779564805974,24.64,75834.06,269.2,-0.59121,0.00055,11.10592]
[1779564811916,24.65,75834.04,269.2,-0.59126,0.00055,11.09813]
[1779564816951,24.65,75833.84,269.2,-0.59136,0.00055,11.09745]
[1779564822993,24.65,75833.24,269.2,-0.59168,0.00055,11.09527]
[1779564825766,24.65,75833.24,269.2,-0.59168,0.00055,11.09527]
[1779564827021,24.66,75829.33,269.2,-0.59382,0.00055,11.08033]
[1779564830042,24.66,75827.21,269.2,-0.59498,0.00055,11.07214]
[1779564831694,24.66,75827.21,269.2,-0.59498,0.00055,11.07214]
[1779564841119,24.67,75827.13,269.2,-0.59497,0.00055,11.07216]
[1779564846155,24.68,75827.15,269.2,-0.59494,0.00055,11.07238]
[1779564858243,24.69,75827.36,269.2,-0.59477,0.00055,11.07355]
[1779564862267,24.69,75825.52,269.2,-0.59577,0.00055,11.06642]
[1779564865960,24.7,75826.99,269.2,-0.59495,0.00055,11.07226]
[1779564866302,24.7,75830.18,269.2,-0.59319,0.00055,11.0847]
[1779564867304,24.7,75833.04,269.2,-0.59161,0.00055,11.09566]
[1779564872919,24.7,75833.75,269.2,-0.59127,0.00055,11.0906]
[1779564872923,24.7,75833.75,269.2,-0.59127,0.00055,11.0906]
[1779564872989,24.71,75831.02,269.2,-0.59276,0.00055,11.08028]
[1779564873346,24.71,75836.19,269.2,-0.58991,0.00055,11.09981]
[1779564875528,24.71,75837.79,269.2,-0.58903,0.00055,11.10576]
[1779564879932,24.71,75839.71,269.2,-0.58795,0.00055,11.11293]
[1779564885542,24.72,75838.21,269.2,-0.58876,0.00055,11.10752]
[1779564891472,24.72,75838.24,269.2,-0.58872,0.00055,11.10779]
[1779564894493,24.73,75840.54,269.2,-0.58744,0.00055,11.11625]
[1779564899528,24.73,75840.29,269.2,-0.58757,0.00055,11.11544]
[1779564900535,24.73,75842.45,269.2,-0.58637,0.00055,11.12325]
[1779564906577,24.73,75839.17,269.2,-0.58817,0.00055,11.11146]
[1779564911596,24.74,75840.94,269.2,-0.58718,0.00055,11.11798]
[1779564912904,24.74,75840.26,269.2,-0.58755,0.00055,11.11553]
[1779564918661,24.74,75839.32,269.2,-0.58805,0.00055,11.11225]
[1779564923862,24.75,75839.29,269.2,-0.58806,0.00055,11.11221]
[1779564924702,24.75,75830.91,269.2,-0.59265,0.00055,11.08098]
[1779564932758,24.76,75830.38,269.2,-0.59298,0.00055,11.07128]
[1779564933766,24.76,75828.22,269.2,-0.59416,0.00055,11.06298]
[1779564937657,24.76,75828.22,269.2,-0.59416,0.00055,11.06298]
[1779564938152,24.76,75827.9,269.2,-0.59432,0.00055,11.06185]
[1779564938648,24.76,75827.9,269.2,-0.59432,0.00055,11.06185]
[1779564944843,24.77,75828.06,269.2,-0.5942,0.00055,11.06268]
[1779564949878,24.78,75826.48,269.2,-0.59505,0.00055,11.05668]
[1779564955920,24.78,75825.12,269.2,-0.59576,0.00055,11.05157]
[1779564960955,24.79,75822.24,269.2,-0.59731,0.00055,11.04032]
[1779564966997,24.8,75821.28,269.2,-0.59781,0.00055,11.03671]
[1779564968012,24.8,75819.37,269.2,-0.59885,0.00055,11.02906]
[1779564973043,24.8,75818.71,269.2,-0.5992,0.00055,11.02645]
[1779564975444,24.8,75819.77,269.2,-0.59861,0.00055,11.03077]
[1779564975444,24.8,75819.77,269.2,-0.59861,0.00055,11.03077]
[1779564975543,24.8,75819.77,269.2,-0.59861,0.00055,11.03077]
[1779564975583,24.8,75819.77,269.2,-0.59861,0.00055,11.03077]
[1779564976064,24.8,75810.17,269.2,-0.60385,0.00054,10.99106]
[1779564977081,24.8,75810.17,269.2,-0.60385,0.00054,10.99106]
[1779564977071,24.8,75807.73,269.2,-0.60518,0.00054,10.98067]
[1779564977633,24.8,75807.73,269.2,-0.60518,0.00054,10.98067]
[1779564978045,24.8,75807.73,269.2,-0.60518,0.00054,10.98067]
[1779564978168,24.8,75808.33,269.2,-0.60485,0.00054,10.98326]
[1779564979085,24.81,75807.96,269.2,-0.60505,0.00054,10.9817]
[1779564979286,24.81,75807.96,269.2,-0.60505,0.00054,10.9817]
[1779564979302,24.81,75807.96,269.2,-0.60505,0.00054,10.9817]
[1779564980092,24.81,75807.97,269.2,-0.60504,0.00054,10.98176]
[1779564985128,24.81,75806.88,269.2,-0.60562,0.00054,10.97719]
[1779564989960,24.81,75806.7,269.2,-0.60571,0.00054,10.97648]
[1779564989980,24.81,75806.7,269.2,-0.60571,0.00054,10.97648]
[1779564990613,24.81,75806.57,269.2,-0.60578,0.00054,10.97593]
[1779564992177,24.81,75808.94,269.2,-0.60455,0.00054,10.97819]
[1779564995383,24.81,75809.15,269.2,-0.60443,0.00054,10.97912]
[1779564996205,24.81,75812.74,269.2,-0.60247,0.00055,10.9943]
[1779565001067,24.82,75813.27,269.2,-0.60218,0.00055,10.99654]
[1779565002646,24.82,75813.27,269.2,-0.60218,0.00055,10.99657]
[1779565003253,24.82,75815.78,269.2,-0.6008,0.00055,11.00702]
[1779565005688,24.82,75815.74,269.2,-0.60082,0.00055,11.00688]
[1779565007107,24.82,75815.81,269.2,-0.60078,0.00055,11.00719]
[1779565010664,24.82,75814.73,269.2,-0.60136,0.00055,11.00278]
[1779565011157,24.82,75814.73,269.2,-0.60136,0.00055,11.00278]
[1779565011168,24.82,75815.06,269.2,-0.60118,0.00055,11.00417]
[1779565011453,24.82,75812.9,269.2,-0.60236,0.00055,10.9952]
[1779565018896,24.82,75812.81,269.2,-0.60239,0.00055,10.9949]
[1779565019681,24.83,75812.81,269.2,-0.60239,0.00055,10.99493]
[1779565021689,24.83,75814.68,269.2,-0.60136,0.00055,11.00275]
[1779565022440,24.83,75815.0,269.2,-0.60118,0.00055,11.00411]
[1779565022559,24.83,75818.14,269.2,-0.59947,0.00055,11.01698]
[1779565023726,24.83,75822.05,269.2,-0.59733,0.00055,11.03277]
[1779565027422,24.83,75823.99,269.2,-0.59626,0.00055,11.04052]
[1779565032458,24.84,75824.58,269.2,-0.59592,0.00055,11.04295]
[1779565037493,24.84,75824.36,269.2,-0.59603,0.00055,11.04217]
[1779565042529,24.84,75824.36,269.2,-0.59602,0.00055,11.04226]
[1779565048571,24.85,75823.21,269.2,-0.59663,0.00055,11.03782]
[1779565050367,24.85,75823.98,269.2,-0.59621,0.00055,11.04088]
[1779565050585,24.85,75823.81,269.2,-0.5963,0.00055,11.04022]
[1779565051541,24.85,75823.81,269.2,-0.5963,0.00055,11.04022]
[1779565055226,24.85,75823.74,269.2,-0.5964,0.00055,11.0321]
[1779565056025,24.85,75828.59,269.2,-0.59374,0.00055,11.05104]
[1779565056627,24.85,75831.6,269.2,-0.59209,0.00055,11.06253]
[1779565062669,24.85,75833.23,269.2,-0.59119,0.00055,11.06866]
[1779565067853,24.85,75833.17,269.2,-0.59123,0.00055,11.06843]
[1779565073746,24.85,75833.03,269.2,-0.5913,0.00055,11.06791]
[1779565078782,24.85,75832.74,269.2,-0.59146,0.00055,11.06682]
[1779565080796,24.85,75835.95,269.2,-0.5897,0.00055,11.07879]
[1779565085202,24.85,75836.05,269.2,-0.58965,0.00055,11.07914]
[1779565085830,24.85,75835.98,269.2,-0.58969,0.00055,11.07887]
[1779565091652,24.85,75835.89,269.2,-0.58974,0.00055,11.07852]
[1779565093163,24.85,75835.89,269.2,-0.58974,0.00055,11.0785]
[1779565093290,24.85,75835.89,269.2,-0.58975,0.00055,11.07849]
[1779565094240,24.85,75837.79,269.2,-0.5887,0.00055,11.08548]
[1779565094894,24.85,75841.31,269.2,-0.58677,0.00055,11.09823]
[1779565095288,24.85,75841.31,269.2,-0.58677,0.00055,11.09823]
[1779565095296,24.85,75841.31,269.2,-0.58677,0.00055,11.09823]
[1779565100936,24.85,75841.54,269.2,-0.58664,0.00055,11.09905]
[1779565108545,24.85,75841.71,269.2,-0.58655,0.00055,11.09965]
[1779565116726,24.85,75841.77,269.2,-0.58657,0.00055,11.092]
[1779565116739,24.85,75841.77,269.2,-0.58657,0.00055,11.092]
[1779565116744,24.85,75841.77,269.2,-0.58657,0.00055,11.092]
[1779565116885,24.85,75841.77,269.2,-0.58657,0.00055,11.092]
[1779565117049,24.85,75846.43,269.2,-0.58401,0.00055,11.10844]
[1779565118056,24.85,75850.8,269.2,-0.5816,0.00055,11.12343]
[1779565120070,24.85,75853.44,269.2,-0.58014,0.00055,11.13229]
[1779565120435,24.85,75853.44,269.2,-0.58014,0.00055,11.13229]
[1779565126112,24.85,75855.75,269.2,-0.57885,0.00055,11.13999]
[1779565127765,24.85,75855.86,269.2,-0.57879,0.00055,11.14037]
[1779565129133,24.85,75855.58,269.2,-0.57894,0.00055,11.13948]
[1779565133216,24.85,75854.69,269.2,-0.57942,0.00055,11.13661]
[1779565133225,24.85,75854.69,269.2,-0.57942,0.00055,11.13661]
[1779565139203,24.86,75855.33,269.2,-0.57904,0.00055,11.13883]
[1779565139494,24.86,75855.33,269.2,-0.57904,0.00055,11.13883]
[1779565145245,24.87,75855.8,269.2,-0.57877,0.00055,11.14047]
[1779565150280,24.87,75857.4,269.2,-0.57787,0.00055,11.14575]
[1779565155287,24.87,75856.84,269.2,-0.57817,0.00055,11.14397]
[1779565161357,24.88,75856.74,269.2,-0.57821,0.00055,11.14375]
[1779565166392,24.88,75856.8,269.2,-0.57817,0.00055,11.14401]
[1779565171427,24.88,75857.23,269.2,-0.57797,0.00055,11.13763]
[1779565174111,24.89,75856.89,269.2,-0.57816,0.00055,11.13654]
[1779565174114,24.89,75856.89,269.2,-0.57816,0.00055,11.13654]
[1779565179483,24.89,75857.78,269.2,-0.57765,0.00055,11.13951]
[1779565184746,24.89,75857.79,269.2,-0.57764,0.00055,11.13958]
[1779565184751,24.89,75857.79,269.2,-0.57764,0.00055,11.13958]
[1779565184789,24.89,75857.79,269.2,-0.57764,0.00055,11.13958]
[1779565184819,24.89,75857.82,269.2,-0.57762,0.00055,11.13969]
[1779565185525,24.89,75848.46,269.2,-0.58278,0.00055,11.10857]
[1779565186532,24.89,75846.34,269.2,-0.58395,0.00055,11.10126]
[1779565188104,24.89,75846.34,269.2,-0.58395,0.00055,11.10126]
[1779565193583,24.89,75845.27,269.2,-0.58454,0.00055,11.09757]
[1779565198622,24.9,75844.36,269.2,-0.58503,0.00055,11.09441]
[1779565203654,24.9,75844.91,269.2,-0.58472,0.00055,11.09637]
[1779565206757,24.9,75845.12,269.2,-0.58461,0.00055,11.09712]
[1779565206849,24.9,75845.12,269.2,-0.58461,0.00055,11.09712]
[1779565206923,24.9,75845.12,269.2,-0.58461,0.00055,11.09712]
[1779565206957,24.9,75845.12,269.2,-0.58461,0.00055,11.09712]
[1779565207012,24.9,75845.12,269.2,-0.58461,0.00055,11.09712]
[1779565207685,24.9,75835.94,269.2,-0.58965,0.00055,11.06418]
[1779565209612,24.9,75835.9,269.2,-0.58967,0.00055,11.06404]
[1779565209640,24.9,75835.9,269.2,-0.58967,0.00055,11.06404]
[1779565209702,24.9,75836.29,269.2,-0.58945,0.00055,11.06549]
[1779565210616,24.9,75836.29,269.2,-0.58945,0.00055,11.06549]
[1779565210709,24.9,75840.45,269.2,-0.58717,0.00055,11.08063]
[1779565215744,24.9,75841.35,269.2,-0.58666,0.00055,11.08391]
[1779565218588,24.9,75841.26,269.2,-0.58671,0.00055,11.08361]
[1779565223623,24.91,75841.23,269.2,-0.58672,0.00055,11.08355]
[1779565227345,24.91,75841.49,269.2,-0.58657,0.00055,11.08452]
[1779565227828,24.91,75844.05,269.2,-0.58516,0.00055,11.09359]
[1779565232862,24.91,75845.37,269.2,-0.58449,0.00055,11.09037]
[1779565235316,24.91,75845.06,269.2,-0.58466,0.00055,11.08929]
[1779565235473,24.91,75845.43,269.2,-0.58445,0.00055,11.09059]
[1779565235884,24.91,75847.95,269.2,-0.58306,0.00055,11.09931]
[1779565240920,24.91,75849.14,269.2,-0.58241,0.00055,11.10338]
[1779565245956,24.91,75849.63,269.2,-0.58214,0.00055,11.10504]
[1779565250992,24.91,75849.38,269.2,-0.58228,0.00055,11.10418]
[1779565256030,24.91,75849.95,269.2,-0.58197,0.00055,11.10611]
[1779565257363,24.91,75849.95,269.2,-0.58197,0.00055,11.10611]
[1779565257367,24.91,75849.95,269.2,-0.58197,0.00055,11.10611]
[1779565258044,24.91,75849.91,269.2,-0.58199,0.00055,11.10597]
[1779565259932,24.91,75849.87,269.2,-0.58201,0.00055,11.10583]
[1779565260079,24.91,75850.42,269.2,-0.58171,0.00055,11.10769]
[1779565264051,24.91,75849.12,269.2,-0.58243,0.00055,11.10328]
[1779565265102,24.91,75843.85,269.2,-0.58533,0.00055,11.08502]
[1779565268208,24.91,75844.23,269.2,-0.58512,0.00055,11.08637]
[1779565274166,24.91,75843.64,269.2,-0.58543,0.00055,11.08434]
[1779565277187,24.91,75841.48,269.2,-0.58662,0.00055,11.07671]
[1779565282237,24.91,75840.58,269.2,-0.58711,0.00055,11.07354]
[1779565282374,24.91,75840.58,269.2,-0.58711,0.00055,11.07354]
[1779565282449,24.91,75840.58,269.2,-0.58711,0.00055,11.07354]
[1779565283229,24.91,75834.18,269.2,-0.59062,0.00055,11.05018]
[1779565285890,24.92,75833.51,269.2,-0.59098,0.00055,11.0477]
[1779565286250,24.92,75832.71,269.2,-0.59142,0.00055,11.04473]
[1779565287102,24.92,75832.71,269.2,-0.59142,0.00055,11.04473]
[1779565293562,24.92,75832.84,269.2,-0.59134,0.00055,11.04527]
[1779565299341,24.92,75831.41,269.2,-0.59216,0.00055,11.03216]
[1779565303370,24.93,75829.53,269.2,-0.59318,0.00055,11.02509]
[1779565306155,24.93,75829.5,269.2,-0.59319,0.00055,11.025]
[1779565306612,24.93,75828.77,269.2,-0.59359,0.00055,11.02225]
[1779565312437,24.93,75831.86,269.2,-0.59188,0.00055,11.03408]
[1779565317472,24.94,75831.08,269.2,-0.5923,0.00055,11.03119]
[1779565322508,24.94,75831.62,269.2,-0.59199,0.00055,11.03329]
[1779565328550,24.94,75830.84,269.2,-0.59241,0.00055,11.03041]
[1779565333585,24.94,75829.41,269.2,-0.59318,0.00055,11.02505]
[1779565336606,24.95,75825.74,269.2,-0.59518,0.00055,11.01097]
[1779565338620,24.95,75828.69,269.2,-0.59356,0.00055,11.02239]
[1779565341641,24.95,75826.16,269.2,-0.59494,0.00055,11.01269]
[1779565346676,24.95,75826.68,269.2,-0.59464,0.00055,11.01481]
[1779565352718,24.96,75826.46,269.2,-0.59481,0.00055,11.00616]
[1779565358760,24.96,75826.38,269.2,-0.59484,0.00055,11.00598]
[1779565363795,24.97,75825.67,269.2,-0.59521,0.00055,11.00332]
[1779565364995,24.97,75825.67,269.2,-0.59521,0.00055,11.00332]
[1779565370844,24.97,75825.13,269.2,-0.59548,0.00055,11.00137]
[1779565375879,24.98,75824.57,269.2,-0.59577,0.00055,10.99928]
[1779565380913,24.98,75824.96,269.2,-0.59555,0.00055,11.00091]
[1779565387963,24.98,75825.2,269.2,-0.5954,0.00055,11.00198]
[1779565392998,24.99,75825.46,269.2,-0.59524,0.00055,11.00309]
[1779565398041,24.99,75826.46,269.2,-0.59468,0.00055,11.00706]
[1779565403077,25.0,75826.97,269.2,-0.59439,0.00055,11.00911]
[1779565408112,25.0,75827.06,269.2,-0.59432,0.00055,11.00955]
[1779565410866,25.0,75828.85,269.2,-0.59334,0.00055,11.01644]
[1779565410869,25.0,75828.85,269.2,-0.59334,0.00055,11.01644]
[1779565412544,25.0,75832.21,269.2,-0.59156,0.00055,11.02127]
[1779565413588,25.0,75832.21,269.2,-0.59156,0.00055,11.02127]
[1779565413583,25.0,75836.25,269.2,-0.58934,0.00055,11.03623]
[1779565414154,25.0,75839.25,269.2,-0.5877,0.00055,11.04712]
[1779565415161,25.0,75842.51,269.2,-0.58591,0.00055,11.05873]
[1779565422210,25.0,75842.22,269.2,-0.58607,0.00055,11.05771]
[1779565424113,25.0,75842.22,269.2,-0.58607,0.00055,11.05771]
[1779565425231,25.0,75838.96,269.2,-0.58786,0.00055,11.04608]
[1779565431401,25.0,75838.82,269.2,-0.58793,0.00055,11.04559]
[1779565433636,25.0,75836.48,269.2,-0.58921,0.00055,11.03713]
[1779565439329,25.01,75835.91,269.2,-0.58952,0.00055,11.03508]
[1779565444364,25.01,75836.02,269.2,-0.58945,0.00055,11.03553]
[1779565445685,25.01,75836.03,269.2,-0.58944,0.00055,11.03557]
[1779565446378,25.01,75834.36,269.2,-0.59036,0.00055,11.02943]
[1779565451414,25.01,75833.11,269.2,-0.59104,0.00055,11.02481]
[1779565456443,25.01,75832.69,269.2,-0.59127,0.00055,11.02327]
[1779565460845,25.01,75832.77,269.2,-0.59122,0.00055,11.02359]
[1779565461485,25.01,75836.9,269.2,-0.58895,0.00055,11.03883]
[1779565462492,25.01,75838.88,269.2,-0.58787,0.00055,11.04601]
[1779565465998,25.01,75839.18,269.2,-0.5877,0.00055,11.0471]
[1779565469626,25.01,75841.63,269.2,-0.58635,0.00055,11.05586]
[1779565472143,25.01,75841.7,269.2,-0.58638,0.00055,11.04823]
[1779565477427,25.01,75842.33,269.2,-0.58603,0.00055,11.05046]
[1779565480266,25.01,75842.34,269.2,-0.58602,0.00055,11.0505]
[1779565480304,25.01,75842.34,269.2,-0.58602,0.00055,11.0505]
[1779565480407,25.01,75842.34,269.2,-0.58602,0.00055,11.0505]
[1779565480661,25.01,75828.48,269.2,-0.59362,0.00055,10.99957]
[1779565481629,25.02,75818.17,269.2,-0.59924,0.00054,10.95914]
[1779565484055,25.02,75818.06,269.2,-0.5993,0.00054,10.95874]
[1779565484650,25.02,75821.99,269.2,-0.59715,0.00055,10.97442]
[1779565485657,25.02,75823.93,269.2,-0.5961,0.00055,10.98203]
[1779565486341,25.02,75823.93,269.2,-0.5961,0.00055,10.98203]
[1779565486342,25.02,75823.93,269.2,-0.5961,0.00055,10.98203]
[1779565486664,25.02,75825.45,269.2,-0.59527,0.00055,10.98795]
[1779565487166,25.02,75825.45,269.2,-0.59527,0.00055,10.98795]
[1779565487671,25.02,75829.2,269.2,-0.59322,0.00055,11.00234]
[1779565489687,25.01,75832.4,269.2,-0.59147,0.00055,11.01437]
[1779565490083,25.01,75832.4,269.2,-0.59147,0.00055,11.01437]
[1779565490836,25.01,75832.4,269.2,-0.59147,0.00055,11.01437]
[1779565490877,25.01,75832.4,269.2,-0.59147,0.00055,11.01437]
[1779565492618,25.01,75838.94,269.2,-0.58789,0.00055,11.03835]
[1779565492707,25.01,75840.91,269.2,-0.58681,0.00055,11.0454]
[1779565494080,25.01,75840.91,269.2,-0.58681,0.00055,11.0454]
[1779565495194,25.01,75841.02,269.2,-0.58675,0.00055,11.04579]
[1779565496741,25.01,75847.12,269.2,-0.5834,0.00055,11.0671]
[1779565498396,25.01,75847.12,269.2,-0.5834,0.00055,11.0671]
[1779565498418,25.01,75850.55,269.2,-0.58151,0.00055,11.07875]
[1779565501776,25.01,75852.82,269.2,-0.58026,0.00055,11.08632]
[1779565503979,25.01,75852.25,269.2,-0.58058,0.00055,11.08443]
[1779565503981,25.01,75851.83,269.2,-0.58081,0.00055,11.08303]
[1779565504981,25.01,75851.83,269.2,-0.58081,0.00055,11.08303]
[1779565505044,25.01,75851.42,269.2,-0.58104,0.00055,11.08166]
[1779565507872,25.01,75851.46,269.2,-0.58101,0.00055,11.08179]
[1779565508669,25.01,75851.46,269.2,-0.58101,0.00055,11.08179]
[1779565509832,25.01,75845.56,269.2,-0.58427,0.00055,11.06169]
[1779565511504,25.01,75845.56,269.2,-0.58427,0.00055,11.06169]
[1779565515713,25.01,75846.21,269.2,-0.58391,0.00055,11.06393]
[1779565517076,25.01,75846.73,269.2,-0.58362,0.00055,11.06572]
[1779565521113,25.01,75847.25,269.2,-0.58334,0.00055,11.06749]
[1779565521141,25.01,75847.46,269.2,-0.58322,0.00055,11.06821]
[1779565530361,25.01,75846.52,269.2,-0.58374,0.00055,11.06498]
[1779565530362,25.01,75846.52,269.2,-0.58374,0.00055,11.06498]
[1779565530607,25.01,75846.52,269.2,-0.58374,0.00055,11.06498]
[1779565533835,25.01,75846.48,269.2,-0.58382,0.00055,11.05694]
[1779565538628,25.01,75845.44,269.2,-0.5844,0.00055,11.05335]
[1779565538727,25.01,75845.55,269.2,-0.58434,0.00055,11.05374]
[1779565539036,25.01,75842.97,269.2,-0.58575,0.00055,11.04472]
[1779565540043,25.01,75840.53,269.2,-0.58709,0.00055,11.03607]
[1779565545078,25.01,75840.99,269.2,-0.58683,0.00055,11.03776]
[1779565546500,25.01,75840.99,269.2,-0.58683,0.00055,11.03776]
[1779565546544,25.01,75841.45,269.2,-0.58658,0.00055,11.03941]
[1779565552127,25.01,75841.29,269.2,-0.58666,0.00055,11.03888]
[1779565556888,25.01,75841.29,269.2,-0.58666,0.00055,11.03888]
[1779565557162,25.02,75841.19,269.2,-0.58671,0.00055,11.03857]
[1779565562197,25.02,75840.97,269.2,-0.58682,0.00055,11.03783]
[1779565567303,25.02,75840.06,269.2,-0.58732,0.00055,11.0346]
[1779565567780,25.02,75840.06,269.2,-0.58732,0.00055,11.0346]
[1779565568135,25.02,75840.06,269.2,-0.58731,0.00055,11.03463]
[1779565568670,25.02,75835.42,269.2,-0.58986,0.00055,11.01781]
[1779565569246,25.02,75830.53,269.2,-0.59254,0.00055,10.99959]
[1779565570253,25.02,75827.97,269.2,-0.59394,0.00055,10.98987]
[1779565571520,25.02,75827.97,269.2,-0.59394,0.00055,10.98987]
[1779565573024,25.02,75827.76,269.2,-0.59405,0.00055,10.9891]
[1779565578311,25.03,75828.15,269.2,-0.59382,0.00055,10.99067]
[1779565579310,25.03,75828.15,269.2,-0.59382,0.00055,10.99067]
[1779565585345,25.03,75829.35,269.2,-0.59316,0.00055,10.99529]
[1779565592410,25.03,75829.07,269.2,-0.59336,0.00055,10.98641]
[1779565596615,25.03,75828.91,269.2,-0.59344,0.00055,10.98583]
[1779565596716,25.03,75828.91,269.2,-0.59344,0.00055,10.98587]
[1779565598988,25.03,75829.47,269.2,-0.59313,0.00055,10.98802]
[1779565599459,25.04,75826.42,269.2,-0.59479,0.00055,10.97636]
[1779565600466,25.04,75821.25,269.2,-0.59762,0.00055,10.95615]
[1779565600966,25.04,75821.25,269.2,-0.59762,0.00055,10.95615]
[1779565601502,25.04,75821.25,269.2,-0.59762,0.00055,10.95615]
[1779565604827,25.04,75821.07,269.2,-0.5977,0.00055,10.95555]
[1779565605716,25.04,75821.07,269.2,-0.5977,0.00055,10.95555]
[1779565610537,25.04,75821.06,269.2,-0.59769,0.00055,10.95561]
[1779565613353,25.05,75820.88,269.2,-0.59776,0.00055,10.95505]
[1779565613454,25.05,75820.88,269.2,-0.59776,0.00055,10.95509]
[1779565618521,25.06,75820.97,269.2,-0.59769,0.00055,10.9556]
[1779565619599,25.06,75818.6,269.2,-0.59898,0.00054,10.94618]
[1779565620149,25.06,75818.6,269.2,-0.59898,0.00054,10.94618]
[1779565620607,25.06,75823.52,269.2,-0.59629,0.00055,10.96571]
[1779565621266,25.06,75823.52,269.2,-0.59629,0.00055,10.96571]
[1779565621613,25.06,75828.22,269.2,-0.59371,0.00055,10.98393]
[1779565622620,25.06,75830.11,269.2,-0.59268,0.00055,10.99111]
[1779565624635,25.06,75827.25,269.2,-0.59424,0.00055,10.98022]
[1779565629670,25.06,75827.18,269.2,-0.59427,0.00055,10.98002]
[1779565633698,25.07,75829.27,269.2,-0.59312,0.00055,10.98806]
[1779565640748,25.07,75829.02,269.2,-0.59324,0.00055,10.9872]
[1779565647797,25.07,75832.64,269.2,-0.59125,0.00055,11.00087]
[1779565649596,25.07,75832.64,269.2,-0.59125,0.00055,11.00087]
[1779565649655,25.07,75832.64,269.2,-0.59125,0.00055,11.00087]
[1779565657868,25.07,75832.64,269.2,-0.59131,0.00055,10.99297]
[1779565660237,25.07,75832.64,269.2,-0.59131,0.00055,10.99297]
[1779565660468,25.07,75832.68,269.2,-0.59129,0.00055,10.99312]
[1779565661471,25.07,75832.68,269.2,-0.59129,0.00055,10.99312]
[1779565667343,25.07,75833.26,269.2,-0.59097,0.00055,10.99527]
[1779565667543,25.07,75833.26,269.2,-0.59097,0.00055,10.99527]
[1779565667742,25.07,75833.26,269.2,-0.59097,0.00055,10.99527]
[1779565667779,25.07,75833.26,269.2,-0.59097,0.00055,10.99527]
[1779565667791,25.07,75833.26,269.2,-0.59097,0.00055,10.99527]
[1779565668023,25.07,75833.26,269.2,-0.59097,0.00055,10.99527]
[1779565668322,25.07,75835.86,269.2,-0.58955,0.00055,11.00484]
[1779565668945,25.07,75837.86,269.2,-0.58845,0.00055,11.01211]
[1779565670572,25.07,75840.11,269.2,-0.58722,0.00055,11.02018]
[1779565672802,25.07,75841.09,269.2,-0.58668,0.00055,11.02365]
[1779565678008,25.07,75840.31,269.2,-0.58712,0.00055,11.02084]
[1779565687034,25.07,75840.29,269.2,-0.58713,0.00055,11.02077]
[1779565691100,25.07,75845.89,269.2,-0.58405,0.00055,11.04042]
[1779565695266,25.07,75846.02,269.2,-0.58398,0.00055,11.04087]
[1779565697143,25.07,75849.49,269.2,-0.58207,0.00055,11.05269]
[1779565698384,25.07,75849.49,269.2,-0.58207,0.00055,11.05269]
[1779565698485,25.07,75849.19,269.2,-0.58224,0.00055,11.05167]
[1779565703813,25.07,75849.46,269.2,-0.58209,0.00055,11.05257]
[1779565704168,25.07,75848.46,269.2,-0.58265,0.00055,11.04917]
[1779565704230,25.07,75848.46,269.2,-0.58265,0.00055,11.04917]
[1779565704253,25.07,75848.46,269.2,-0.58265,0.00055,11.04917]
[1779565707309,25.07,75846.86,269.2,-0.58353,0.00055,11.04371]
[1779565712810,25.07,75845.56,269.2,-0.58424,0.00055,11.03922]
[1779565717943,25.07,75845.26,269.2,-0.58447,0.00055,11.0303]
[1779565719117,25.07,75845.46,269.2,-0.58435,0.00055,11.03099]
[1779565724332,25.07,75842.0,269.2,-0.58626,0.00055,11.01891]
[1779565727501,25.07,75841.43,269.2,-0.58656,0.00055,11.01691]
[1779565727603,25.07,75843.59,269.2,-0.58538,0.00055,11.02452]
[1779565727953,25.07,75843.59,269.2,-0.58538,0.00055,11.02452]
[1779565730111,25.07,75841.06,269.2,-0.58677,0.00055,11.01561]
[1779565733615,25.07,75842.77,269.2,-0.58583,0.00055,11.02166]
[1779565736141,25.07,75844.02,269.2,-0.58514,0.00055,11.02603]
[1779565736416,25.07,75843.86,269.2,-0.58523,0.00055,11.02547]
[1779565737127,25.07,75843.86,269.2,-0.58523,0.00055,11.02547]
[1779565742458,25.07,75843.5,269.2,-0.58543,0.00055,11.02421]
[1779565744690,25.07,75843.5,269.2,-0.58543,0.00055,11.02421]
[1779565744870,25.07,75843.5,269.2,-0.58543,0.00055,11.02421]
[1779565744791,25.07,75843.55,269.2,-0.5854,0.00055,11.02438]
[1779565745479,25.07,75845.49,269.2,-0.58433,0.00055,11.03113]
[1779565747493,25.07,75848.19,269.2,-0.58285,0.00055,11.04038]
[1779565748781,25.07,75848.19,269.2,-0.58285,0.00055,11.04038]
[1779565748882,25.07,75847.99,269.2,-0.58296,0.00055,11.03969]
[1779565754542,25.07,75847.65,269.2,-0.58315,0.00055,11.03849]
[1779565755225,25.07,75847.65,269.2,-0.58315,0.00055,11.03849]
[1779565755549,25.07,75848.14,269.2,-0.58289,0.00055,11.04016]
[1779565760584,25.07,75850.54,269.2,-0.58157,0.00055,11.04825]
[1779565765619,25.06,75851.8,269.2,-0.58088,0.00055,11.05242]
[1779565770425,25.06,75850.96,269.2,-0.58135,0.00055,11.04959]
[1779565770427,25.06,75850.96,269.2,-0.58135,0.00055,11.04959]
[1779565775693,25.06,75851.27,269.2,-0.58125,0.00055,11.04266]
[1779565781007,25.06,75851.56,269.2,-0.58109,0.00055,11.04359]
[1779565787777,25.05,75851.83,269.2,-0.58095,0.00055,11.04443]
[1779565792308,25.05,75852.46,269.2,-0.58061,0.00055,11.0465]
[1779565792351,25.05,75852.46,269.2,-0.58061,0.00055,11.0465]
[1779565792357,25.05,75852.46,269.2,-0.58061,0.00055,11.0465]
[1779565792812,25.05,75857.69,269.2,-0.57772,0.00055,11.06357]
[1779565793156,25.05,75857.69,269.2,-0.57772,0.00055,11.06357]
[1779565793194,25.05,75857.69,269.2,-0.57772,0.00055,11.06357]
[1779565793772,25.05,75857.69,269.2,-0.57772,0.00055,11.06357]
[1779565793820,25.05,75866.57,269.2,-0.57281,0.00055,11.09123]
[1779565794827,25.05,75871.54,269.2,-0.57005,0.00055,11.106]
[1779565797848,25.06,75875.1,269.2,-0.56806,0.00055,11.11632]
[1779565798855,25.06,75879.19,269.2,-0.56578,0.00056,11.12776]
[1779565800125,25.07,75879.86,269.2,-0.56541,0.00056,11.12963]
[1779565800869,25.06,75879.88,269.2,-0.5654,0.00056,11.12968]
[1779565806911,25.06,75879.43,269.2,-0.56566,0.00056,11.12839]
[1779565814521,25.06,75879.43,269.2,-0.56566,0.00056,11.12839]
[1779565814623,25.06,75879.43,269.2,-0.56567,0.00056,11.12834]
[1779565815641,25.06,75879.43,269.2,-0.56567,0.00056,11.12834]
[1779565815774,25.06,75879.43,269.2,-0.56567,0.00056,11.12834]
[1779565815974,25.05,75877.93,269.2,-0.56651,0.00056,11.12418]
[1779565816981,25.05,75868.68,269.2,-0.57164,0.00055,11.09756]
[1779565817732,25.05,75868.68,269.2,-0.57164,0.00055,11.09756]
[1779565817988,25.05,75864.48,269.2,-0.57397,0.00055,11.08488]
[1779565819933,25.05,75864.77,269.2,-0.57381,0.00055,11.08576]
[1779565822686,25.05,75864.64,269.2,-0.57388,0.00055,11.08537]
[1779565823023,25.05,75859.03,269.2,-0.57698,0.00055,11.06787]
[1779565824031,25.05,75855.72,269.2,-0.57881,0.00055,11.05723]
[1779565824476,25.05,75855.72,269.2,-0.57881,0.00055,11.05723]
[1779565825038,25.05,75855.6,269.2,-0.57887,0.00055,11.05684]
[1779565826503,25.05,75855.6,269.2,-0.57887,0.00055,11.05684]
[1779565826572,25.05,75855.6,269.2,-0.57887,0.00055,11.05685]
[1779565827285,25.05,75855.6,269.2,-0.57887,0.00055,11.05685]
[1779565827386,25.05,75855.63,269.2,-0.57886,0.00055,11.05695]
[1779565831470,25.05,75855.62,269.2,-0.57886,0.00055,11.05692]
[1779565831572,25.05,75855.98,269.2,-0.57872,0.00055,11.0502]
[1779565832522,25.05,75855.98,269.2,-0.57872,0.00055,11.0502]
[1779565832725,25.05,75855.98,269.2,-0.57872,0.00055,11.0502]
[1779565832738,25.06,75855.88,269.2,-0.57877,0.00055,11.04988]
[1779565834476,25.06,75855.73,269.2,-0.57885,0.00055,11.04939]
[1779565834578,25.06,75855.73,269.2,-0.57885,0.00055,11.04939]
[1779565835782,25.06,75855.73,269.2,-0.57885,0.00055,11.04939]
[1779565835800,25.06,75855.13,269.2,-0.57919,0.00055,11.04744]
[1779565841151,25.05,75854.82,269.2,-0.57936,0.00055,11.04641]
[1779565846850,25.05,75855.98,269.2,-0.57872,0.00055,11.05017]
[1779565846934,25.05,75856.35,269.2,-0.57852,0.00055,11.05137]
[1779565847193,25.05,75860.22,269.2,-0.57638,0.00055,11.06375]
[1779565855251,25.05,75861.35,269.2,-0.57576,0.00055,11.06725]
[1779565857224,25.05,75861.56,269.2,-0.57565,0.00055,11.0679]
[1779565861830,25.05,75861.89,269.2,-0.57546,0.00055,11.06894]
[1779565861931,25.05,75861.59,269.2,-0.57563,0.00055,11.06801]
[1779565862819,25.05,75861.59,269.2,-0.57563,0.00055,11.06801]
[1779565862921,25.05,75862.48,269.2,-0.57513,0.00055,11.0708]
[1779565863793,25.05,75862.48,269.2,-0.57513,0.00055,11.0708]
[1779565863894,25.05,75862.48,269.2,-0.57513,0.00055,11.0708]
[1779565869349,25.05,75862.85,269.2,-0.57492,0.00055,11.07197]
[1779565874384,25.05,75864.14,269.2,-0.57421,0.00055,11.07596]
[1779565877890,25.05,75868.93,269.2,-0.57155,0.00055,11.09045]
[1779565878790,25.05,75868.93,269.2,-0.57155,0.00055,11.09045]
[1779565878821,25.06,75870.06,269.2,-0.57092,0.00055,11.09381]
[1779565880426,25.06,75872.77,269.2,-0.56941,0.00055,11.10175]
[1779565881852,25.06,75872.77,269.2,-0.56941,0.00055,11.10175]
[1779565881924,25.06,75873.64,269.2,-0.56892,0.00055,11.10429]
[1779565887475,25.07,75873.95,269.2,-0.56872,0.00055,11.10532]
[1779565889185,25.07,75873.95,269.2,-0.56872,0.00055,11.10532]
[1779565889363,25.07,75873.95,269.2,-0.56872,0.00055,11.10532]
[1779565889490,25.07,75872.99,269.2,-0.56924,0.00055,11.10263]
[1779565895532,25.07,75873.85,269.2,-0.56881,0.00056,11.09723]
[1779565900180,25.07,75874.07,269.2,-0.56869,0.00056,11.09785]
[1779565907621,25.07,75873.39,269.2,-0.56908,0.00056,11.09587]
[1779565914670,25.07,75873.58,269.2,-0.56898,0.00056,11.09636]
[1779565916253,25.07,75872.75,269.2,-0.56945,0.00056,11.09396]
[1779565916684,25.07,75869.38,269.2,-0.57132,0.00055,11.0841]
[1779565917690,25.07,75866.26,269.2,-0.57305,0.00055,11.07475]
[1779565920572,25.07,75865.88,269.2,-0.57326,0.00055,11.0736]
[1779565920712,25.07,75864.32,269.2,-0.57412,0.00055,11.06883]
[1779565921719,25.07,75860.98,269.2,-0.57597,0.00055,11.05846]
[1779565922207,25.07,75860.98,269.2,-0.57597,0.00055,11.05846]
[1779565922726,25.07,75861.29,269.2,-0.5758,0.00055,11.05944]
[1779565925747,25.07,75857.11,269.2,-0.57811,0.00055,11.04617]
[1779565927594,25.07,75857.98,269.2,-0.57763,0.00055,11.04898]
[1779565927940,25.07,75852.7,269.2,-0.58054,0.00055,11.03178]
[1779565928768,25.07,75847.84,269.2,-0.58322,0.00055,11.01543]
[1779565929885,25.07,75847.84,269.2,-0.58322,0.00055,11.01543]
[1779565929924,25.07,75845.83,269.2,-0.58433,0.00055,11.00852]
[1779565932820,25.07,75841.01,269.2,-0.58699,0.00055,10.9916]
[1779565933911,25.07,75841.01,269.2,-0.58699,0.00055,10.9916]
[1779565934134,25.07,75838.03,269.2,-0.58863,0.00055,10.98091]
[1779565934228,25.07,75838.03,269.2,-0.58863,0.00055,10.98091]
[1779565938861,25.07,75835.3,269.2,-0.59012,0.00055,10.97099]
[1779565941691,25.07,75835.63,269.2,-0.58994,0.00055,10.97222]
[1779565941889,25.07,75835.63,269.2,-0.58994,0.00055,10.97222]
[1779565941971,25.07,75832.35,269.2,-0.59174,0.00055,10.96008]
[1779565942494,25.07,75832.35,269.2,-0.59174,0.00055,10.96008]
[1779565942819,25.07,75832.35,269.2,-0.59174,0.00055,10.96008]
[1779565944000,25.07,75831.33,269.2,-0.5923,0.00055,10.95625]
[1779565946299,25.07,75833.41,269.2,-0.59115,0.00055,10.96407]
[1779565946827,25.07,75833.41,269.2,-0.59115,0.00055,10.96407]
[1779565946928,25.07,75834.14,269.2,-0.59074,0.00055,10.9668]
[1779565951953,25.08,75834.47,269.2,-0.59062,0.00055,10.9601]
[1779565956987,25.08,75834.18,269.2,-0.59077,0.00055,10.95908]
[1779565959803,25.08,75834.18,269.2,-0.59077,0.00055,10.95908]
[1779565959905,25.08,75834.18,269.2,-0.59077,0.00055,10.95909]
[1779565965046,25.08,75834.3,269.2,-0.5907,0.00055,10.95958]
[1779565970083,25.08,75834.41,269.2,-0.59063,0.00055,10.96002]
[1779565975866,25.08,75834.48,269.2,-0.59059,0.00055,10.9603]
[1779565976048,25.08,75834.48,269.2,-0.59059,0.00055,10.9603]
[1779565976124,25.08,75834.66,269.2,-0.59049,0.00055,10.96097]
[1779565978417,25.08,75835.15,269.2,-0.59022,0.00055,10.96281]
[1779565982780,25.09,75835.51,269.2,-0.59001,0.00055,10.96418]
[1779565983174,25.09,75842.06,269.2,-0.58641,0.00055,10.9878]
[1779565984181,25.09,75844.21,269.2,-0.58522,0.00055,10.99536]
[1779565985043,25.09,75844.21,269.2,-0.58522,0.00055,10.99536]
[1779565986196,25.09,75851.37,269.2,-0.58127,0.00055,11.01982]
[1779565987303,25.09,75852.83,269.2,-0.58046,0.00055,11.02467]
[1779565988726,25.09,75852.83,269.2,-0.58046,0.00055,11.02467]
[1779565988734,25.09,75852.83,269.2,-0.58046,0.00055,11.02467]
[1779565988810,25.09,75852.74,269.2,-0.58051,0.00055,11.02437]
[1779565991230,25.09,75855.11,269.2,-0.57921,0.00055,11.03215]
[1779565992518,25.09,75855.11,269.2,-0.57921,0.00055,11.03215]
[1779565992545,25.09,75856.46,269.2,-0.57846,0.00055,11.03653]
[1779565993276,25.09,75856.46,269.2,-0.57846,0.00055,11.03653]
[1779565993278,25.09,75856.46,269.2,-0.57846,0.00055,11.03653]
[1779565993280,25.09,75861.28,269.2,-0.5758,0.00055,11.05186]
[1779565995566,25.09,75862.14,269.2,-0.57532,0.00055,11.05454]
[1779565996027,25.09,75862.14,269.2,-0.57532,0.00055,11.05454]
[1779565999037,25.08,75862.41,269.2,-0.57518,0.00055,11.05534]
[1779566001300,25.08,75866.37,269.2,-0.573,0.00055,11.06743]
[1779566007342,25.08,75866.0,269.2,-0.57321,0.00055,11.06625]
[1779566012378,25.08,75865.54,269.2,-0.57352,0.00055,11.05695]
[1779566013770,25.08,75865.54,269.2,-0.57352,0.00055,11.05695]
[1779566013779,25.08,75865.54,269.2,-0.57352,0.00055,11.05695]
[1779566014041,25.08,75865.73,269.2,-0.57342,0.00055,11.05753]
[1779566014528,25.08,75852.0,269.2,-0.58102,0.00055,11.01377]
[1779566015596,25.08,75848.39,269.2,-0.58301,0.00055,11.00162]
[1779566017497,25.08,75847.55,269.2,-0.58347,0.00055,10.99877]
[1779566021432,25.08,75848.06,269.2,-0.58319,0.00055,11.00054]
[1779566021537,25.08,75848.06,269.2,-0.58319,0.00055,11.00054]
[1779566026742,25.08,75845.64,269.2,-0.58452,0.00055,10.99224]
[1779566026842,25.08,75845.53,269.2,-0.58458,0.00055,10.99186]
[1779566027828,25.08,75845.53,269.2,-0.58458,0.00055,10.99186]
[1779566036546,25.08,75846.05,269.2,-0.58429,0.00055,10.99369]
[1779566038888,25.08,75846.05,269.2,-0.58429,0.00055,10.99369]
[1779566039581,25.08,75846.05,269.2,-0.58429,0.00055,10.99369]
[1779566040901,25.08,75846.05,269.2,-0.58429,0.00055,10.9937]
[1779566047630,25.08,75846.45,269.2,-0.58406,0.00055,10.99513]
[1779566049565,25.08,75846.82,269.2,-0.58385,0.00055,10.99641]
[1779566050651,25.08,75850.65,269.2,-0.58174,0.00055,11.00943]
[1779566053079,25.08,75851.44,269.2,-0.5813,0.00055,11.01207]
[1779566053180,25.08,75851.75,269.2,-0.58113,0.00055,11.0131]
[1779566053290,25.08,75851.75,269.2,-0.58113,0.00055,11.0131]
[1779566053942,25.08,75847.06,269.2,-0.58372,0.00055,10.99723]
[1779566054679,25.08,75844.88,269.2,-0.58492,0.00055,10.9897]
[1779566056956,25.08,75843.67,269.2,-0.58559,0.00055,10.98548]
[1779566057058,25.08,75843.67,269.2,-0.58559,0.00055,10.98549]
[1779566059330,25.08,75843.64,269.2,-0.5856,0.00055,10.98539]
[1779566062737,25.09,75845.91,269.2,-0.58434,0.00055,10.99334]
[1779566068132,25.09,75845.85,269.2,-0.58437,0.00055,10.99314]
[1779566071800,25.09,75847.74,269.2,-0.58339,0.00055,10.99174]
[1779566076836,25.09,75847.23,269.2,-0.58366,0.00055,10.99002]
[1779566079058,25.09,75847.23,269.2,-0.58366,0.00055,10.99002]
[1779566079159,25.09,75847.23,269.2,-0.58366,0.00055,10.99003]
[1779566086906,25.09,75847.29,269.2,-0.58362,0.00055,10.99027]
[1779566089320,25.09,75846.43,269.2,-0.5841,0.00055,10.98732]
[1779566095969,25.09,75848.77,269.2,-0.5828,0.00055,10.99535]
[1779566100758,25.09,75847.75,269.2,-0.58336,0.00055,10.99188]
[1779566101005,25.09,75848.44,269.2,-0.58298,0.00055,10.99424]
[1779566103428,25.09,75848.34,269.2,-0.58304,0.00055,10.9939]
[1779566103906,25.09,75848.34,269.2,-0.58304,0.00055,10.9939]
[1779566105035,25.09,75841.83,269.2,-0.58662,0.00055,10.97129]
[1779566106108,25.09,75841.83,269.2,-0.58662,0.00055,10.97129]
[1779566110713,25.1,75842.59,269.2,-0.5862,0.00055,10.97403]
[1779566115131,25.1,75843.21,269.2,-0.58585,0.00055,10.97624]
[1779566121148,25.1,75843.23,269.2,-0.58583,0.00055,10.97638]
[1779566121645,25.1,75843.23,269.2,-0.58583,0.00055,10.97638]
[1779566127190,25.1,75842.89,269.2,-0.58601,0.00055,10.97523]
[1779566132228,25.11,75841.97,269.2,-0.58657,0.00055,10.96408]
[1779566136959,25.11,75842.96,269.2,-0.58602,0.00055,10.9676]
[1779566137262,25.11,75843.72,269.2,-0.5856,0.00055,10.97028]
[1779566142298,25.11,75843.95,269.2,-0.58547,0.00055,10.97111]
[1779566147191,25.11,75843.97,269.2,-0.58546,0.00055,10.97119]
[1779566155389,25.11,75844.68,269.2,-0.58506,0.00055,10.97371]
[1779566160509,25.11,75844.09,269.2,-0.58538,0.00055,10.97167]
[1779566164319,25.11,75843.93,269.2,-0.58547,0.00055,10.97112]
[1779566164341,25.11,75843.93,269.2,-0.58547,0.00055,10.97112]
[1779566165458,25.11,75840.56,269.2,-0.58732,0.00055,10.95924]
[1779566170494,25.12,75838.64,269.2,-0.58837,0.00055,10.95241]
[1779566175529,25.12,75838.04,269.2,-0.58869,0.00055,10.95032]
[1779566178013,25.12,75838.04,269.2,-0.58869,0.00055,10.95032]
[1779566178067,25.12,75838.04,269.2,-0.58869,0.00055,10.95032]
[1779566178553,25.12,75841.2,269.2,-0.58694,0.00055,10.96168]
[1779566179560,25.12,75843.66,269.2,-0.58558,0.00055,10.97036]
[1779566184595,25.12,75844.98,269.2,-0.58485,0.00055,10.97499]
[1779566191644,25.12,75845.08,269.2,-0.58485,0.00055,10.96741]
[1779566193278,25.12,75845.08,269.2,-0.58485,0.00055,10.96741]
[1779566194061,25.12,75845.07,269.2,-0.58486,0.00055,10.96738]
[1779566199700,25.13,75843.61,269.2,-0.58566,0.00055,10.96232]
[1779566204796,25.13,75842.99,269.2,-0.586,0.00055,10.96017]
[1779566210777,25.13,75842.72,269.2,-0.58615,0.00055,10.95921]
[1779566211961,25.13,75842.72,269.2,-0.58615,0.00055,10.95921]
[1779566211984,25.13,75842.72,269.2,-0.58615,0.00055,10.95921]
[1779566212829,25.13,75842.72,269.2,-0.58615,0.00055,10.95921]
[1779566218833,25.12,75844.54,269.2,-0.58515,0.00055,10.96556]
[1779566223868,25.13,75844.07,269.2,-0.5854,0.00055,10.96394]
[1779566229910,25.13,75842.83,269.2,-0.58608,0.00055,10.95963]
[1779566234945,25.13,75842.64,269.2,-0.58618,0.00055,10.95899]
[1779566246023,25.13,75843.92,269.2,-0.58547,0.00055,10.96354]
[1779566252065,25.13,75843.56,269.2,-0.58572,0.00055,10.95436]
[1779566257100,25.13,75844.72,269.2,-0.58508,0.00055,10.95843]
[1779566262135,25.13,75845.72,269.2,-0.58452,0.00055,10.96191]
[1779566263696,25.13,75845.71,269.2,-0.58453,0.00055,10.96188]
[1779566263711,25.13,75845.71,269.2,-0.58453,0.00055,10.96188]
[1779566269184,25.14,75845.01,269.2,-0.58491,0.00055,10.95947]
[1779566269979,25.14,75845.01,269.2,-0.58491,0.00055,10.95947]
[1779566271345,25.14,75844.14,269.2,-0.58539,0.00055,10.95644]
[1779566272359,25.14,75843.94,269.2,-0.5855,0.00055,10.95575]
[1779566273571,25.14,75843.91,269.2,-0.58551,0.00055,10.95566]
[1779566273686,25.14,75843.91,269.2,-0.58551,0.00055,10.95566]
[1779566282282,25.14,75844.97,269.2,-0.58492,0.00055,10.95939]
[1779566293352,25.14,75845.01,269.2,-0.5849,0.00055,10.95956]
[1779566304430,25.14,75845.15,269.2,-0.58481,0.00055,10.96007]
[1779566309465,25.14,75845.04,269.2,-0.58487,0.00055,10.95969]
[1779566314500,25.14,75845.52,269.2,-0.58467,0.00055,10.95341]
[1779566314898,25.14,75845.52,269.2,-0.58467,0.00055,10.95341]
[1779566325262,25.14,75846.45,269.2,-0.58415,0.00055,10.95662]
[1779566325266,25.14,75846.45,269.2,-0.58415,0.00055,10.95662]
[1779566325400,25.14,75846.45,269.2,-0.58415,0.00055,10.95662]
[1779566325448,25.14,75846.45,269.2,-0.58415,0.00055,10.95662]
[1779566325539,25.14,75846.77,269.2,-0.58398,0.00055,10.95772]
[1779566326523,25.14,75862.03,269.2,-0.57553,0.00055,11.00771]
[1779566326727,25.14,75874.06,269.2,-0.56885,0.00056,11.04361]
[1779566328526,25.15,75875.54,269.2,-0.56801,0.00056,11.04788]
[1779566329306,25.15,75875.54,269.2,-0.56801,0.00056,11.04788]
[1779566329384,25.15,75875.54,269.2,-0.56801,0.00056,11.04791]
[1779566335652,25.15,75875.23,269.2,-0.56819,0.00056,11.04698]
[1779566339846,25.14,75875.2,269.2,-0.56821,0.00056,11.04687]
[1779566339962,25.14,75875.2,269.2,-0.56821,0.00056,11.04687]
[1779566340229,25.14,75875.2,269.2,-0.56821,0.00056,11.04687]
[1779566340430,25.14,75875.17,269.2,-0.56823,0.00056,11.04678]
[1779566340801,25.14,75875.17,269.2,-0.56823,0.00056,11.04678]
[1779566341513,25.14,75875.17,269.2,-0.56823,0.00056,11.04678]
[1779566341068,25.14,75898.25,269.2,-0.55536,0.00056,11.10641]
[1779566342470,25.15,75903.84,269.2,-0.55222,0.00056,11.11916]
[1779566343006,25.15,75901.05,269.2,-0.55378,0.00056,11.1129]
[1779566343706,25.15,75901.05,269.2,-0.55378,0.00056,11.1129]
[1779566343711,25.15,75901.05,269.2,-0.55378,0.00056,11.1129]
[1779566343808,25.15,75901.05,269.2,-0.55377,0.00056,11.11293]
[1779566345963,25.15,75901.05,269.2,-0.55377,0.00056,11.11293]
[1779566346424,25.15,75901.05,269.2,-0.55377,0.00056,11.11293]
[1779566346494,25.15,75901.05,269.2,-0.55378,0.00056,11.11289]
[1779566347339,25.15,75901.05,269.2,-0.55378,0.00056,11.11289]
[1779566347427,25.14,75899.74,269.2,-0.55452,0.00056,11.10988]
[1779566347714,25.14,75899.74,269.2,-0.55452,0.00056,11.10988]
[1779566347736,25.14,75894.93,269.2,-0.55721,0.00056,11.09856]
[1779566351477,25.14,75895.0,269.2,-0.55718,0.00056,11.09869]
[1779566351489,25.14,75895.0,269.2,-0.55718,0.00056,11.09869]
[1779566351533,25.14,75895.0,269.2,-0.55718,0.00056,11.09869]
[1779566351534,25.14,75895.0,269.2,-0.55718,0.00056,11.09869]
[1779566351606,25.14,75895.0,269.2,-0.55718,0.00056,11.09869]
[1779566351565,25.14,75894.95,269.2,-0.55721,0.00056,11.09854]
[1779566351954,25.14,75894.95,269.2,-0.55721,0.00056,11.09854]
[1779566352055,25.14,75894.95,269.2,-0.55721,0.00056,11.09854]
[1779566352463,25.14,75894.95,269.2,-0.55721,0.00056,11.09854]
[1779566352474,25.14,75894.95,269.2,-0.55721,0.00056,11.09854]
[1779566352495,25.14,75894.95,269.2,-0.55721,0.00056,11.09854]
[1779566352570,25.14,75909.44,269.2,-0.54911,0.00056,11.13111]
[1779566352663,25.14,75909.44,269.2,-0.54911,0.00056,11.13111]
[1779566352921,25.14,75909.44,269.2,-0.54911,0.00056,11.13111]
[1779566353563,25.13,75918.55,269.2,-0.54401,0.00056,11.14923]
[1779566357817,25.13,75919.49,269.2,-0.54349,0.00056,11.15097]
[1779566361800,25.12,75918.98,269.2,-0.54379,0.00056,11.14996]
[1779566361804,25.12,75918.98,269.2,-0.54379,0.00056,11.14996]
[1779566367885,25.12,75918.2,269.2,-0.54424,0.00056,11.14845]
[1779566368914,25.12,75918.2,269.2,-0.54424,0.00056,11.14845]
[1779566368992,25.12,75918.2,269.2,-0.54424,0.00056,11.14845]
[1779566368998,25.12,75918.2,269.2,-0.54424,0.00056,11.14845]
[1779566369182,25.12,75918.2,269.2,-0.54424,0.00056,11.14845]
[1779566369343,25.12,75918.45,269.2,-0.5441,0.00056,11.14893]
[1779566369818,25.12,75918.45,269.2,-0.5441,0.00056,11.14893]
[1779566370110,25.11,75906.69,269.2,-0.5507,0.00056,11.12511]
[1779566370850,25.11,75906.69,269.2,-0.5507,0.00056,11.12511]
[1779566370853,25.11,75906.69,269.2,-0.5507,0.00056,11.12511]
[1779566370906,25.11,75904.7,269.2,-0.55181,0.00056,11.12078]
[1779566371835,25.11,75904.7,269.2,-0.55181,0.00056,11.12078]
[1779566372491,25.11,75904.7,269.2,-0.55181,0.00056,11.12078]
[1779566372494,25.11,75904.7,269.2,-0.55181,0.00056,11.12078]
[1779566373729,25.12,75904.94,269.2,-0.55171,0.00056,11.11346]
[1779566373927,25.12,75903.0,269.2,-0.5528,0.00056,11.10916]
[1779566374934,25.12,75899.71,269.2,-0.55465,0.00056,11.10169]
[1779566379969,25.11,75899.1,269.2,-0.555,0.00056,11.10022]
[1779566382014,25.11,75899.29,269.2,-0.5549,0.00056,11.10065]
[1779566388025,25.1,75897.91,269.2,-0.5557,0.00056,11.09733]
[1779566388736,25.1,75897.91,269.2,-0.5557,0.00056,11.09733]
[1779566393478,25.09,75896.98,269.2,-0.55623,0.00056,11.09508]
[1779566393580,25.09,75896.99,269.2,-0.55624,0.00056,11.09506]
[1779566394587,25.09,75896.99,269.2,-0.55624,0.00056,11.09506]
[1779566394620,25.09,75894.45,269.2,-0.55766,0.00056,11.08895]
[1779566396537,25.09,75892.89,269.2,-0.55854,0.00056,11.08513]
[1779566397043,25.09,75892.63,269.2,-0.55868,0.00056,11.08449]
[1779566397174,25.09,75897.13,269.2,-0.55616,0.00056,11.09537]
[1779566397897,25.09,75897.13,269.2,-0.55616,0.00056,11.09537]
[1779566398095,25.09,75901.32,269.2,-0.55381,0.00056,11.10512]
[1779566400966,25.08,75901.49,269.2,-0.55372,0.00056,11.1055]
[1779566401467,25.08,75916.99,269.2,-0.54501,0.00056,11.13811]
[1779566402341,25.08,75916.99,269.2,-0.54501,0.00056,11.13811]
[1779566402553,25.08,75916.99,269.2,-0.54501,0.00056,11.13811]
[1779566402600,25.08,75916.99,269.2,-0.54501,0.00056,11.13811]
[1779566402572,25.09,75922.59,269.2,-0.54185,0.00056,11.14861]
[1779566402656,25.09,75922.59,269.2,-0.54185,0.00056,11.14861]
[1779566402667,25.09,75922.59,269.2,-0.54185,0.00056,11.14861]
[1779566403230,25.09,75922.59,269.2,-0.54185,0.00056,11.14861]
[1779566404013,25.09,75922.74,269.2,-0.54177,0.00056,11.14888]
[1779566404360,25.09,75922.74,269.2,-0.54177,0.00056,11.14888]
[1779566404379,25.09,75922.74,269.2,-0.54177,0.00056,11.14888]
[1779566404480,25.09,75922.86,269.2,-0.54171,0.00056,11.14909]
[1779566404678,25.09,75922.86,269.2,-0.54171,0.00056,11.14909]
[1779566404757,25.09,75922.86,269.2,-0.54171,0.00056,11.14909]
[1779566404798,25.09,75922.86,269.2,-0.54171,0.00056,11.14909]
[1779566405168,25.09,75917.98,269.2,-0.54445,0.00056,11.14003]
[1779566405788,25.09,75917.98,269.2,-0.54445,0.00056,11.14003]
[1779566406440,25.09,75917.98,269.2,-0.54445,0.00056,11.14003]
[1779566406542,25.08,75915.18,269.2,-0.54603,0.00056,11.13457]
[1779566407135,25.08,75915.18,269.2,-0.54603,0.00056,11.13457]
[1779566407182,25.08,75915.66,269.2,-0.54576,0.00056,11.13552]
[1779566410871,25.08,75914.57,269.2,-0.54638,0.00056,11.13335]
[1779566411210,25.08,75914.05,269.2,-0.54667,0.00056,11.1323]
[1779566411773,25.08,75914.05,269.2,-0.54667,0.00056,11.1323]
[1779566412396,25.08,75914.05,269.2,-0.54667,0.00056,11.1323]
[1779566412497,25.08,75914.34,269.2,-0.54651,0.00056,11.13287]
[1779566413536,25.08,75914.34,269.2,-0.54651,0.00056,11.13287]
[1779566413579,25.08,75914.27,269.2,-0.54656,0.00056,11.13272]
[1779566418007,25.07,75914.7,269.2,-0.54632,0.00056,11.13355]
[1779566418259,25.07,75913.56,269.2,-0.54696,0.00056,11.13127]
[1779566419014,25.07,75913.56,269.2,-0.54696,0.00056,11.13127]
[1779566419106,25.07,75913.56,269.2,-0.54696,0.00056,11.13127]
[1779566419627,25.07,75911.65,269.2,-0.54804,0.00056,11.12737]
[1779566420087,25.07,75911.65,269.2,-0.54804,0.00056,11.12737]
[1779566420452,25.07,75911.4,269.2,-0.54818,0.00056,11.12686]
[1779566425383,25.07,75911.81,269.2,-0.54796,0.00056,11.12768]
[1779566427989,25.06,75913.65,269.2,-0.54693,0.00056,11.13139]
[1779566428553,25.06,75913.64,269.2,-0.54694,0.00056,11.13136]
[1779566429497,25.06,75913.64,269.2,-0.54694,0.00056,11.13136]
[1779566429596,25.06,75913.86,269.2,-0.54682,0.00056,11.13179]
[1779566429897,25.06,75913.86,269.2,-0.54682,0.00056,11.13179]
[1779566430343,25.06,75914.26,269.2,-0.54659,0.00056,11.13259]
[1779566434642,25.06,75914.33,269.2,-0.5466,0.00056,11.12487]
[1779566434371,25.06,75910.13,269.2,-0.54896,0.00056,11.11627]
[1779566434776,25.06,75910.13,269.2,-0.54896,0.00056,11.11627]
[1779566435511,25.06,75910.13,269.2,-0.54896,0.00056,11.11627]
[1779566435612,25.05,75907.97,269.2,-0.55018,0.00056,11.11169]
[1779566435854,25.05,75907.97,269.2,-0.55018,0.00056,11.11169]
[1779566436385,25.05,75908.2,269.2,-0.55005,0.00056,11.11219]
[1779566437395,25.05,75908.2,269.2,-0.55005,0.00056,11.11219]
[1779566437525,25.05,75908.2,269.2,-0.55005,0.00056,11.11219]
[1779566437531,25.05,75908.2,269.2,-0.55005,0.00056,11.11219]
[1779566437621,25.05,75908.13,269.2,-0.55009,0.00056,11.11203]
[1779566438399,25.05,75902.76,269.2,-0.55311,0.00056,11.10025]
[1779566439579,25.05,75902.76,269.2,-0.55311,0.00056,11.10025]
[1779566439582,25.05,75902.76,269.2,-0.55311,0.00056,11.10025]
[1779566439603,25.05,75901.24,269.2,-0.55397,0.00056,11.09678]
[1779566440043,25.05,75901.24,269.2,-0.55397,0.00056,11.09678]
[1779566445449,25.05,75900.89,269.2,-0.55417,0.00056,11.09596]
[1779566449713,25.05,75900.13,269.2,-0.5546,0.00056,11.09419]
[1779566450483,25.05,75900.71,269.2,-0.55428,0.00056,11.09552]
[1779566456525,25.04,75901.02,269.2,-0.55411,0.00056,11.0962]
[1779566464581,25.04,75900.1,269.2,-0.55464,0.00056,11.09404]
[1779566469616,25.04,75900.4,269.2,-0.55448,0.00056,11.09471]
[1779566472637,25.04,75897.66,269.2,-0.55602,0.00056,11.08829]
[1779566476564,25.03,75896.95,269.2,-0.55642,0.00056,11.0866]
[1779566476567,25.03,75896.95,269.2,-0.55642,0.00056,11.0866]
[1779566476665,25.03,75898.57,269.2,-0.55551,0.00056,11.09043]
[1779566477064,25.03,75898.57,269.2,-0.55551,0.00056,11.09043]
[1779566477672,25.03,75897.82,269.2,-0.55594,0.00056,11.08866]
[1779566480259,25.03,75897.81,269.2,-0.55594,0.00056,11.08863]
[1779566481254,25.03,75897.81,269.2,-0.55594,0.00056,11.08863]
[1779566482509,25.03,75898.27,269.2,-0.55569,0.00056,11.08971]
[1779566482707,25.03,75897.94,269.2,-0.55587,0.00056,11.08893]
[1779566482894,25.03,75897.94,269.2,-0.55587,0.00056,11.08893]
[1779566483419,25.03,75897.94,269.2,-0.55587,0.00056,11.08893]
[1779566487524,25.03,75897.95,269.2,-0.55587,0.00056,11.08895]
[1779566487625,25.03,75898.45,269.2,-0.55559,0.00056,11.09012]
[1779566488127,25.03,75898.45,269.2,-0.55559,0.00056,11.09012]
[1779566488226,25.03,75898.38,269.2,-0.55563,0.00056,11.08996]
[1779566493784,25.03,75897.68,269.2,-0.55606,0.00056,11.08042]
[1779566498819,25.03,75898.9,269.2,-0.55538,0.00056,11.08329]
[1779566503854,25.03,75898.47,269.2,-0.55562,0.00056,11.08227]
[1779566509899,25.03,75898.51,269.2,-0.5556,0.00056,11.08235]
[1779566511899,25.03,75898.31,269.2,-0.55572,0.00056,11.08188]
[1779566512000,25.03,75898.31,269.2,-0.55572,0.00056,11.08188]
[1779566512882,25.03,75898.31,269.2,-0.55572,0.00056,11.08188]
[1779566512894,25.03,75898.31,269.2,-0.55572,0.00056,11.08188]
[1779566512983,25.03,75898.31,269.2,-0.55572,0.00056,11.08188]
[1779566519969,25.03,75897.56,269.2,-0.55614,0.00056,11.0801]
[1779566523391,25.03,75896.96,269.2,-0.55648,0.00056,11.07867]
[1779566528710,25.03,75897.75,269.2,-0.55603,0.00056,11.08054]
[1779566529108,25.03,75897.75,269.2,-0.55603,0.00056,11.08054]
[1779566529209,25.03,75901.17,269.2,-0.55411,0.00056,11.08852]
[1779566532074,25.03,75903.17,269.2,-0.55298,0.00056,11.09306]
[1779566537109,25.03,75903.11,269.2,-0.55302,0.00056,11.09292]
[1779566538553,25.03,75903.11,269.2,-0.55302,0.00056,11.09292]
[1779566538760,25.03,75903.11,269.2,-0.55302,0.00056,11.09292]
[1779566538795,25.03,75903.11,269.2,-0.55302,0.00056,11.09292]
[1779566539147,25.03,75903.22,269.2,-0.55296,0.00056,11.09317]
[1779566539360,25.03,75903.22,269.2,-0.55296,0.00056,11.09317]
[1779566539784,25.03,75903.22,269.2,-0.55296,0.00056,11.09317]
[1779566539514,25.03,75915.07,269.2,-0.54628,0.00056,11.11828]
[1779566539833,25.03,75915.07,269.2,-0.54628,0.00056,11.11828]
[1779566540479,25.03,75915.07,269.2,-0.54628,0.00056,11.11828]
[1779566540579,25.02,75920.25,269.2,-0.54335,0.00056,11.12827]
[1779566541602,25.03,75918.15,269.2,-0.54454,0.00056,11.1243]
[1779566542490,25.03,75918.15,269.2,-0.54454,0.00056,11.1243]
[1779566542922,25.03,75917.58,269.2,-0.54486,0.00056,11.12321]
[1779566543449,25.03,75917.58,269.2,-0.54486,0.00056,11.12321]
[1779566544498,25.03,75917.25,269.2,-0.54504,0.00056,11.12257]
[1779566547145,25.03,75916.85,269.2,-0.54527,0.00056,11.1218]
[1779566547178,25.03,75916.79,269.2,-0.5453,0.00056,11.12168]
[1779566548426,25.03,75916.79,269.2,-0.5453,0.00056,11.12168]
[1779566548733,25.03,75916.79,269.2,-0.5453,0.00056,11.12168]
[1779566548456,25.03,75915.5,269.2,-0.54603,0.00056,11.11915]
[1779566548879,25.03,75915.5,269.2,-0.54603,0.00056,11.11915]
[1779566549748,25.03,75915.5,269.2,-0.54603,0.00056,11.11915]
[1779566549193,25.03,75914.38,269.2,-0.54666,0.00056,11.11692]
[1779566554228,25.03,75914.24,269.2,-0.54677,0.00056,11.10878]
[1779566558496,25.03,75914.88,269.2,-0.54642,0.00056,11.11005]
[1779566558597,25.03,75915.17,269.2,-0.54625,0.00056,11.11062]
[1779566564298,25.03,75915.18,269.2,-0.54624,0.00056,11.11068]
[1779566569333,25.04,75915.62,269.2,-0.54598,0.00056,11.11157]
[1779566574368,25.03,75915.61,269.2,-0.54599,0.00056,11.11154]
[1779566576382,25.03,75911.65,269.2,-0.54823,0.00056,11.10354]
[1779566581417,25.04,75912.0,269.2,-0.54802,0.00056,11.10429]
[1779566587459,25.04,75913.46,269.2,-0.54719,0.00056,11.1073]
[1779566592496,25.05,75913.65,269.2,-0.54707,0.00056,11.10771]
[1779566597829,25.05,75913.7,269.2,-0.54704,0.00056,11.10783]
[1779566597831,25.05,75913.58,269.2,-0.5471,0.00056,11.1076]
[1779566598369,25.05,75913.58,269.2,-0.5471,0.00056,11.1076]
[1779566598372,25.05,75913.58,269.2,-0.5471,0.00056,11.1076]
[1779566598538,25.05,75913.4,269.2,-0.5472,0.00056,11.10724]
[1779566604580,25.06,75913.32,269.2,-0.54724,0.00056,11.1071]
[1779566607375,25.06,75912.43,269.2,-0.54774,0.00056,11.10531]
[1779566607421,25.06,75912.43,269.2,-0.54774,0.00056,11.10531]
[1779566607608,25.06,75909.98,269.2,-0.54912,0.00056,11.10024]
[1779566608615,25.06,75906.92,269.2,-0.55084,0.00056,11.09372]
[1779566609616,25.06,75906.92,269.2,-0.55084,0.00056,11.09372]
[1779566609717,25.06,75905.99,269.2,-0.55137,0.00056,11.09169]
[1779566613650,25.06,75903.28,269.2,-0.55293,0.00056,11.07781]
[1779566617520,25.06,75903.1,269.2,-0.55304,0.00056,11.0774]
[1779566617523,25.06,75903.1,269.2,-0.55304,0.00056,11.0774]
[1779566617678,25.06,75900.7,269.2,-0.55439,0.00056,11.07194]
[1779566618685,25.06,75898.36,269.2,-0.5557,0.00056,11.06649]
[1779566623723,25.06,75898.06,269.2,-0.55587,0.00056,11.06579]
[1779566628485,25.06,75899.09,269.2,-0.55529,0.00056,11.06821]
[1779566628869,25.06,75899.39,269.2,-0.55512,0.00056,11.06891]
[1779566630154,25.06,75899.36,269.2,-0.55514,0.00056,11.06884]
[1779566631779,25.06,75899.2,269.2,-0.55523,0.00056,11.06847]
[1779566634865,25.06,75899.15,269.2,-0.55526,0.00056,11.06835]
[1779566634967,25.06,75899.15,269.2,-0.55526,0.00056,11.06835]
[1779566640421,25.06,75897.43,269.2,-0.55623,0.00056,11.0643]
[1779566647892,25.06,75896.43,269.2,-0.55679,0.00056,11.06191]
[1779566648660,25.06,75896.43,269.2,-0.55679,0.00056,11.06191]
[1779566648662,25.06,75896.43,269.2,-0.55679,0.00056,11.06191]
[1779566648898,25.06,75896.64,269.2,-0.55667,0.00056,11.06241]
[1779566653422,25.06,75896.62,269.2,-0.55668,0.00056,11.06236]
[1779566653523,25.06,75896.7,269.2,-0.55664,0.00056,11.06256]
[1779566659975,25.06,75897.81,269.2,-0.55601,0.00056,11.06519]
[1779566665467,25.06,75898.36,269.2,-0.55571,0.00056,11.06648]
[1779566665573,25.06,75898.33,269.2,-0.55572,0.00056,11.06641]
[1779566667494,25.06,75898.36,269.2,-0.55571,0.00056,11.06648]
[1779566667595,25.06,75898.36,269.2,-0.55571,0.00056,11.06648]
[1779566671406,25.05,75898.45,269.2,-0.55566,0.00056,11.06669]
[1779566671507,25.05,75898.43,269.2,-0.55571,0.00056,11.05875]
[1779566677097,25.05,75897.78,269.2,-0.55607,0.00056,11.05722]
[1779566682439,25.06,75897.5,269.2,-0.55623,0.00056,11.05655]
[1779566684606,25.06,75897.74,269.2,-0.5561,0.00056,11.05713]
[1779566684707,25.06,75897.74,269.2,-0.5561,0.00056,11.05713]
[1779566685927,25.06,75897.74,269.2,-0.5561,0.00056,11.05713]
[1779566685154,25.06,75900.53,269.2,-0.55452,0.00056,11.06366]
[1779566686665,25.06,75900.45,269.2,-0.55457,0.00056,11.06348]
[1779566689465,25.06,75899.46,269.2,-0.55512,0.00056,11.06119]
[1779566689472,25.06,75899.47,269.2,-0.55512,0.00056,11.06121]
[1779566695882,25.06,75899.41,269.2,-0.55515,0.00056,11.06109]
[1779566696459,25.06,75899.54,269.2,-0.55507,0.00056,11.0614]
[1779566696821,25.06,75899.54,269.2,-0.55507,0.00056,11.0614]
[1779566696901,25.06,75899.54,269.2,-0.55507,0.00056,11.06141]
[1779566703280,25.06,75899.67,269.2,-0.55499,0.00056,11.06174]
[1779566705294,25.06,75897.11,269.2,-0.55643,0.00056,11.05572]
[1779566706669,25.06,75897.11,269.2,-0.55643,0.00056,11.05572]
[1779566706770,25.07,75897.04,269.2,-0.55646,0.00056,11.05556]
[1779566716673,25.07,75897.23,269.2,-0.55635,0.00056,11.05603]
[1779566716710,25.07,75897.23,269.2,-0.55635,0.00056,11.05607]
[1779566722243,25.07,75897.23,269.2,-0.55634,0.00056,11.05609]
[1779566723421,25.08,75888.94,269.2,-0.561,0.00056,11.03565]
[1779566729463,25.08,75887.18,269.2,-0.56196,0.00056,11.0312]
[1779566730752,25.08,75887.18,269.2,-0.56196,0.00056,11.0312]
[1779566737523,25.09,75886.98,269.2,-0.5621,0.00056,11.02287]
[1779566742595,25.1,75887.08,269.2,-0.56203,0.00056,11.02319]
[1779566748904,25.1,75887.93,269.2,-0.56154,0.00056,11.02545]
[1779566753636,25.11,75890.1,269.2,-0.5603,0.00056,11.03106]
[1779566754643,25.11,75894.18,269.2,-0.55801,0.00056,11.04121]
[1779566759678,25.11,75894.5,269.2,-0.55782,0.00056,11.04202]
[1779566764713,25.11,75890.64,269.2,-0.55999,0.00056,11.03247]
[1779566765720,25.12,75887.52,269.2,-0.56174,0.00056,11.02452]
[1779566768168,25.12,75887.15,269.2,-0.56194,0.00056,11.02357]
[1779566768690,25.12,75887.15,269.2,-0.56194,0.00056,11.02357]
[1779566777179,25.12,75887.54,269.2,-0.56172,0.00056,11.02459]
[1779566777181,25.12,75887.54,269.2,-0.56172,0.00056,11.02459]
[1779566777280,25.12,75887.54,269.2,-0.56172,0.00056,11.02459]
[1779566779892,25.12,75887.54,269.2,-0.56172,0.00056,11.0246]
[1779566779957,25.12,75887.54,269.2,-0.56172,0.00056,11.0246]
[1779566779958,25.12,75887.54,269.2,-0.56172,0.00056,11.0246]
[1779566780408,25.12,75887.54,269.2,-0.56172,0.00056,11.0246]
[1779566780427,25.12,75887.54,269.2,-0.56172,0.00056,11.0246]
[1779566780827,25.12,75882.0,269.2,-0.56483,0.00056,11.00995]
[1779566781166,25.12,75882.0,269.2,-0.56483,0.00056,11.00995]
[1779566781834,25.11,75879.83,269.2,-0.56605,0.00056,11.00399]
[1779566787877,25.1,75879.97,269.2,-0.566,0.00056,11.00426]
[1779566789371,25.1,75879.97,269.2,-0.566,0.00056,11.00426]
[1779566789890,25.1,75879.85,269.2,-0.56607,0.00056,11.00389]
[1779566791015,25.1,75879.85,269.2,-0.56607,0.00056,11.00389]
[1779566791903,25.1,75879.89,269.2,-0.56611,0.00056,10.99603]
[1779566794610,25.1,75878.31,269.2,-0.567,0.00056,10.99161]
[1779566794925,25.1,75882.94,269.2,-0.5644,0.00056,11.0043]
[1779566795932,25.1,75885.96,269.2,-0.5627,0.00056,11.01233]
[1779566800967,25.09,75884.6,269.2,-0.5635,0.00056,11.00861]
[1779566806953,25.08,75884.7,269.2,-0.56345,0.00056,11.00883]
[1779566814488,25.06,75884.53,269.2,-0.56361,0.00056,11.0081]
[1779566814932,25.06,75884.53,269.2,-0.56361,0.00056,11.0081]
[1779566815067,25.06,75878.93,269.2,-0.56676,0.00056,10.99283]
[1779566816074,25.06,75873.13,269.2,-0.57002,0.00056,10.97629]
[1779566816867,25.06,75873.13,269.2,-0.57002,0.00056,10.97629]
[1779566816870,25.06,75873.13,269.2,-0.57002,0.00056,10.97629]
[1779566816881,25.05,75873.13,269.2,-0.57003,0.00056,10.97627]
[1779566817495,25.05,75873.13,269.2,-0.57003,0.00056,10.97627]
[1779566818062,25.05,75873.13,269.2,-0.57003,0.00056,10.97627]
[1779566818089,25.05,75873.11,269.2,-0.57004,0.00056,10.97619]
[1779566822963,25.05,75873.13,269.2,-0.57005,0.00056,10.97617]
[1779566822980,25.05,75873.13,269.2,-0.57005,0.00056,10.97617]
[1779566823083,25.05,75874.46,269.2,-0.5693,0.00056,10.98005]
[1779566823236,25.05,75874.46,269.2,-0.5693,0.00056,10.98005]
[1779566823774,25.05,75874.46,269.2,-0.5693,0.00056,10.98005]
[1779566823856,25.05,75874.92,269.2,-0.56904,0.00056,10.98137]
[1779566830062,25.05,75875.03,269.2,-0.56898,0.00056,10.98169]
[1779566831179,25.05,75879.99,269.2,-0.56618,0.00056,10.99572]
[1779566836214,25.06,75880.42,269.2,-0.56592,0.00056,10.99699]
[1779566837821,25.06,75880.42,269.2,-0.56592,0.00056,10.99699]
[1779566839450,25.06,75881.95,269.2,-0.56505,0.00056,11.00121]
[1779566839787,25.06,75881.95,269.2,-0.56505,0.00056,11.00121]
[1779566840476,25.06,75881.8,269.2,-0.56513,0.00056,11.00082]
[1779566840480,25.06,75881.8,269.2,-0.56513,0.00056,11.00082]
[1779566840578,25.06,75881.72,269.2,-0.56518,0.00056,11.00058]
[1779566841868,25.06,75881.72,269.2,-0.56518,0.00056,11.00058]
[1779566841913,25.06,75881.75,269.2,-0.56518,0.00056,11.0006]
[1779566847555,25.06,75882.44,269.2,-0.56478,0.00056,11.00252]
[1779566847632,25.06,75882.68,269.2,-0.56464,0.00056,11.00321]
[1779566848446,25.06,75882.68,269.2,-0.56464,0.00056,11.00321]
[1779566848789,25.06,75882.68,269.2,-0.56464,0.00056,11.00321]
[1779566850175,25.07,75882.89,269.2,-0.56451,0.00056,11.0038]
[1779566850566,25.07,75882.89,269.2,-0.56451,0.00056,11.00381]
[1779566856354,25.07,75883.67,269.2,-0.56411,0.00056,10.998]
[1779566863403,25.07,75883.4,269.2,-0.56426,0.00056,10.99732]
[1779566865514,25.07,75883.06,269.2,-0.56445,0.00056,10.99641]
[1779566865615,25.07,75883.06,269.2,-0.56444,0.00056,10.99641]
[1779566866194,25.07,75883.06,269.2,-0.56444,0.00056,10.99641]
[1779566866701,25.07,75883.06,269.2,-0.56444,0.00056,10.99643]
[1779566872466,25.08,75883.38,269.2,-0.56425,0.00056,10.99732]
[1779566877501,25.08,75882.89,269.2,-0.56452,0.00056,10.99603]
[1779566879435,25.08,75882.89,269.2,-0.56452,0.00056,10.99603]
[1779566879515,25.08,75883.03,269.2,-0.56444,0.00056,10.99642]
[1779566881117,25.08,75883.03,269.2,-0.56444,0.00056,10.99642]
[1779566880715,25.08,75881.1,269.2,-0.56553,0.00056,10.99119]
[1779566881529,25.08,75880.42,269.2,-0.56591,0.00056,10.98933]
[1779566886564,25.08,75878.6,269.2,-0.56693,0.00056,10.9843]
[1779566888259,25.08,75878.43,269.2,-0.56702,0.00056,10.98384]
[1779566892995,25.09,75877.68,269.2,-0.56743,0.00056,10.98177]
[1779566893036,25.09,75882.5,269.2,-0.56472,0.00056,10.99509]
[1779566893515,25.09,75882.5,269.2,-0.56472,0.00056,10.99509]
[1779566893624,25.09,75882.5,269.2,-0.56472,0.00056,10.99509]
[1779566893702,25.09,75882.56,269.2,-0.56468,0.00056,10.99525]
[1779566895502,25.09,75882.57,269.2,-0.56468,0.00056,10.99529]
[1779566896064,25.09,75882.57,269.2,-0.56468,0.00056,10.99529]
[1779566896634,25.09,75880.17,269.2,-0.56602,0.00056,10.98876]
[1779566900513,25.09,75878.35,269.2,-0.56704,0.00056,10.98374]
[1779566900516,25.09,75878.35,269.2,-0.56704,0.00056,10.98374]
[1779566900670,25.09,75879.19,269.2,-0.56657,0.00056,10.98608]
[1779566901676,25.09,75884.19,269.2,-0.56376,0.00056,10.99966]
[1779566905396,25.09,75884.96,269.2,-0.56333,0.00056,11.00171]
[1779566905808,25.09,75884.96,269.2,-0.56333,0.00056,11.00171]
[1779566906007,25.09,75884.96,269.2,-0.56333,0.00056,11.00171]
[1779566906076,25.09,75885.52,269.2,-0.56301,0.00056,11.0032]
[1779566906711,25.09,75880.87,269.2,-0.56562,0.00056,10.99071]
[1779566907254,25.09,75880.87,269.2,-0.56562,0.00056,10.99071]
[1779566907789,25.09,75880.87,269.2,-0.56562,0.00056,10.99071]
[1779566907890,25.09,75877.19,269.2,-0.56769,0.00056,10.98049]
[1779566908437,25.09,75877.19,269.2,-0.56769,0.00056,10.98049]
[1779566908725,25.09,75875.93,269.2,-0.5684,0.00056,10.97692]
[1779566911527,25.09,75876.37,269.2,-0.56816,0.00056,10.97814]
[1779566911595,25.09,75876.37,269.2,-0.56821,0.00056,10.97017]
[1779566912349,25.09,75876.37,269.2,-0.56821,0.00056,10.97017]
[1779566912787,25.09,75876.37,269.2,-0.56821,0.00056,10.97017]
[1779566913405,25.09,75876.37,269.2,-0.56821,0.00056,10.97017]
[1779566913764,25.09,75876.34,269.2,-0.56823,0.00056,10.97007]
[1779566918391,25.08,75876.88,269.2,-0.56794,0.00056,10.97155]
[1779566918799,25.08,75880.08,269.2,-0.56614,0.00056,10.98047]
[1779566919552,25.08,75880.08,269.2,-0.56614,0.00056,10.98047]
[1779566919806,25.08,75883.17,269.2,-0.56441,0.00056,10.98887]
[1779566920538,25.08,75883.17,269.2,-0.56441,0.00056,10.98887]
[1779566920938,25.08,75883.17,269.2,-0.56441,0.00056,10.98887]
[1779566921559,25.08,75883.9,269.2,-0.564,0.00056,10.99083]
[1779566921820,25.08,75883.66,269.2,-0.56414,0.00056,10.99017]
[1779566923323,25.08,75883.53,269.2,-0.56421,0.00056,10.98983]
[1779566923834,25.08,75883.58,269.2,-0.56418,0.00056,10.98997]
[1779566928869,25.08,75883.7,269.2,-0.56411,0.00056,10.99029]
[1779566933904,25.08,75883.86,269.2,-0.56402,0.00056,10.99073]
[1779566940057,25.08,75883.85,269.2,-0.56402,0.00056,10.99071]
[1779566940158,25.08,75884.13,269.2,-0.56386,0.00056,10.99146]
[1779566941960,25.08,75881.58,269.2,-0.5653,0.00056,10.98459]
[1779566946995,25.08,75882.2,269.2,-0.56495,0.00056,10.98629]
[1779566947369,25.08,75882.2,269.2,-0.56495,0.00056,10.98629]
[1779566948003,25.08,75884.74,269.2,-0.56352,0.00056,10.9931]
[1779566949009,25.09,75887.19,269.2,-0.56214,0.00056,10.99954]
[1779566950616,25.09,75886.82,269.2,-0.56234,0.00056,10.99859]
[1779566955951,25.09,75888.55,269.2,-0.56136,0.00056,11.00312]
[1779566962100,25.1,75889.81,269.2,-0.56063,0.00056,11.00641]
[1779566967134,25.1,75891.16,269.2,-0.55986,0.00056,11.00988]
[1779566968501,25.1,75891.16,269.2,-0.55986,0.00056,11.00988]
[1779566969182,25.1,75894.92,269.2,-0.55774,0.00056,11.01918]
[1779566971163,25.1,75896.8,269.2,-0.55672,0.00056,11.0158]
[1779566976198,25.11,75896.51,269.2,-0.55687,0.00056,11.01516]
[1779566977205,25.11,75899.29,269.2,-0.5553,0.00056,11.02174]
[1779566977504,25.11,75899.29,269.2,-0.5553,0.00056,11.02174]
[1779566977506,25.11,75899.29,269.2,-0.5553,0.00056,11.02174]
[1779566978212,25.11,75898.94,269.2,-0.55549,0.00056,11.02093]
[1779566978479,25.11,75898.94,269.2,-0.55549,0.00056,11.02093]
[1779566980226,25.11,75899.15,269.2,-0.55537,0.00056,11.02145]
[1779566985831,25.12,75899.52,269.2,-0.55515,0.00056,11.02235]
[1779566991303,25.13,75900.69,269.2,-0.55447,0.00056,11.02512]
[1779566996840,25.13,75900.73,269.2,-0.55445,0.00056,11.02523]
[1779566998836,25.13,75901.02,269.2,-0.55427,0.00056,11.02595]
[1779566998838,25.13,75901.02,269.2,-0.55427,0.00056,11.02595]
[1779566998937,25.14,75901.49,269.2,-0.554,0.00056,11.02703]
[1779567000675,25.14,75901.54,269.2,-0.55397,0.00056,11.02716]
[1779567000820,25.14,75902.12,269.2,-0.55364,0.00056,11.02849]
[1779567002395,25.14,75903.84,269.2,-0.55267,0.00056,11.03237]
[1779567002401,25.14,75903.84,269.2,-0.55267,0.00056,11.03237]
[1779567002497,25.14,75904.26,269.2,-0.55243,0.00056,11.03331]
[1779567008459,25.15,75905.15,269.2,-0.5519,0.00056,11.03536]
[1779567008635,25.15,75905.15,269.2,-0.5519,0.00056,11.03536]
[1779567008736,25.15,75910.03,269.2,-0.54915,0.00056,11.04584]
[1779567009497,25.15,75910.03,269.2,-0.54915,0.00056,11.04584]
[1779567009875,25.16,75912.19,269.2,-0.54792,0.00056,11.05031]
[1779567011526,25.16,75913.53,269.2,-0.54716,0.00056,11.05303]
[1779567011591,25.16,75913.53,269.2,-0.54716,0.00056,11.05303]
[1779567011973,25.16,75913.53,269.2,-0.54716,0.00056,11.05303]
[1779567012007,25.16,75914.86,269.2,-0.54641,0.00056,11.0557]
[1779567012766,25.16,75914.86,269.2,-0.54641,0.00056,11.0557]
[1779567012867,25.16,75917.47,269.2,-0.54494,0.00056,11.06078]
[1779567013353,25.16,75917.47,269.2,-0.54494,0.00056,11.06078]
[1779567013861,25.15,75917.68,269.2,-0.54483,0.00056,11.06117]
[1779567014466,25.15,75920.85,269.2,-0.54304,0.00057,11.06714]
[1779567016256,25.15,75920.85,269.2,-0.54304,0.00057,11.06714]
[1779567016330,25.15,75922.1,269.2,-0.54234,0.00057,11.06942]
[1779567016377,25.15,75922.1,269.2,-0.54234,0.00057,11.06942]
[1779567016674,25.15,75922.1,269.2,-0.54234,0.00057,11.06942]
[1779567016704,25.15,75922.1,269.2,-0.54234,0.00057,11.06942]
[1779567016966,25.15,75922.1,269.2,-0.54234,0.00057,11.06942]
[1779567017067,25.15,75922.4,269.2,-0.54217,0.00057,11.06996]
[1779567021862,25.15,75923.41,269.3,-0.5416,0.00057,11.07179]
[1779567021864,25.15,75923.41,275.2,-0.5416,0.00057,11.07179]
[1779567021944,25.15,75923.41,275.2,-0.5416,0.00057,11.07179]
[1779567022072,25.15,75923.41,275.2,-0.5416,0.00057,11.07179]
[1779567022078,25.15,75923.41,275.2,-0.5416,0.00057,11.07179]
[1779567022154,25.15,75923.41,275.2,-0.5416,0.00057,11.07179]
[1779567022257,25.15,75923.41,275.2,-0.5416,0.00057,11.07179]
[1779567022267,25.15,75923.41,275.2,-0.5416,0.00057,11.07179]
[1779567022197,25.15,75923.59,275.2,-0.54149,0.00057,11.07212]
[1779567022440,25.15,75923.59,275.2,-0.54149,0.00057,11.07212]
[1779567022553,25.15,75923.59,275.2,-0.54149,0.00057,11.07212]
[1779567022702,25.15,75923.59,275.2,-0.54149,0.00057,11.07212]
[1779567022719,25.15,75923.59,275.2,-0.54149,0.00057,11.07212]
[1779567022838,25.15,75923.59,275.2,-0.54149,0.00057,11.07212]
[1779567023266,25.15,75959.4,275.2,-0.52121,0.00057,11.12189]
[1779567023355,25.15,75959.4,275.2,-0.52121,0.00057,11.12189]
[1779567023598,25.15,75959.4,275.2,-0.52121,0.00057,11.12189]
[1779567023749,25.15,75959.4,275.2,-0.52121,0.00057,11.12189]
[1779567024126,25.15,75963.75,275.2,-0.51874,0.00057,11.12598]
[1779567025196,25.15,75963.75,275.2,-0.51874,0.00057,11.12598]
[1779567025203,25.15,75963.75,275.2,-0.51874,0.00057,11.12598]
[1779567025242,25.15,75963.75,275.2,-0.51874,0.00057,11.12598]
[1779567025304,25.15,75963.75,275.2,-0.51874,0.00057,11.12598]
[1779567025332,25.15,75963.75,275.2,-0.51874,0.00057,11.12598]
[1779567025277,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567025632,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567025768,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567025868,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567025888,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567025910,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567025941,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567025965,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567026012,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567026018,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567026023,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567026031,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567026040,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567026085,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567026131,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567026240,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567026250,25.12,75963.76,275.2,-0.51876,0.00057,11.12596]
[1779567026292,25.12,75982.49,275.2,-0.50811,0.00057,11.13872]
[1779567027099,25.15,76020.69,275.2,-0.48641,0.00057,11.14016]
[1779567027315,25.15,76020.69,275.2,-0.48641,0.00057,11.14016]
[1779567027326,25.15,76020.69,275.2,-0.48641,0.00057,11.14016]
[1779567027366,25.15,76020.69,275.2,-0.48641,0.00057,11.14016]
[1779567027367,25.15,76020.69,275.2,-0.48641,0.00057,11.14016]
[1779567028286,25.12,76021.08,275.2,-0.48618,0.00057,11.13999]
[1779567028376,25.12,76021.08,275.2,-0.48618,0.00057,11.13999]
[1779567028781,25.12,76021.08,275.2,-0.48618,0.00057,11.13999]
[1779567029796,25.12,76021.11,275.2,-0.48616,0.00057,11.13998]
[1779567030982,25.11,76021.22,275.2,-0.4861,0.00057,11.13993]
[1779567031081,25.11,76025.76,275.2,-0.4835,0.00057,11.12999]
[1779567032607,25.09,76022.38,275.2,-0.48542,0.00057,11.13158]
[1779567035000,25.08,76022.62,275.2,-0.48528,0.00057,11.13147]
[1779567035016,25.08,76022.62,275.2,-0.48528,0.00057,11.13147]
[1779567035101,25.08,76022.62,275.2,-0.48528,0.00057,11.13147]
[1779567035628,25.05,76025.77,275.2,-0.48347,0.00057,11.12995]
[1779567036359,25.05,76025.77,275.2,-0.48347,0.00057,11.12995]
[1779567036654,25.05,76025.77,275.2,-0.48347,0.00057,11.12995]
[1779567036716,25.05,76029.5,275.2,-0.48134,0.00057,11.12788]
[1779567038705,25.04,76030.45,275.2,-0.4808,0.00057,11.12729]
[1779567039423,25.03,76031.3,275.2,-0.4803,0.00057,11.12675]
[1779567040153,25.01,76030.88,275.2,-0.48053,0.00057,11.127]
[1779567040372,25.01,76030.88,275.2,-0.48053,0.00057,11.127]
[1779567041268,24.97,76033.41,275.2,-0.47906,0.00057,11.12529]
[1779567042912,24.97,76033.78,275.2,-0.47885,0.00057,11.12503]
[1779567043348,24.96,76033.54,275.2,-0.47898,0.00057,11.12518]
[1779567043684,24.94,76030.33,275.2,-0.4808,0.00057,11.12728]
[1779567046364,24.92,76030.98,275.2,-0.48042,0.00057,11.12685]
[1779567046375,24.92,76030.98,275.2,-0.48042,0.00057,11.12685]
[1779567051740,24.89,76030.59,275.2,-0.48062,0.00057,11.12708]
[1779567052791,24.89,76030.59,275.2,-0.48062,0.00057,11.12708]
[1779567052840,24.89,76030.59,275.2,-0.48062,0.00057,11.12708]
[1779567053113,24.89,76030.59,275.2,-0.48062,0.00057,11.12708]
[1779567053291,24.89,76030.59,275.2,-0.48062,0.00057,11.12708]
[1779567053298,24.89,76030.59,275.2,-0.48062,0.00057,11.12708]
[1779567053299,24.89,76030.79,275.2,-0.48051,0.00057,11.12695]
[1779567053451,24.89,76030.79,275.2,-0.48051,0.00057,11.12695]
[1779567053799,24.89,76030.79,275.2,-0.48051,0.00057,11.12695]
[1779567053804,24.89,76030.79,275.2,-0.48051,0.00057,11.12695]
[1779567053831,24.89,76030.79,275.2,-0.48051,0.00057,11.12695]
[1779567054034,24.89,76030.79,275.2,-0.48051,0.00057,11.12695]
[1779567054081,24.89,76030.79,275.2,-0.48051,0.00057,11.12695]
[1779567054157,24.89,76030.79,275.2,-0.48051,0.00057,11.12695]
[1779567054246,24.89,76041.54,275.2,-0.47434,0.00057,11.11878]
[1779567055330,24.89,76041.54,275.2,-0.47434,0.00057,11.11878]
[1779567055334,24.89,76041.54,275.2,-0.47434,0.00057,11.11878]
[1779567055933,24.89,76041.24,275.2,-0.47452,0.00057,11.11904]
[1779567055964,24.89,76041.44,275.2,-0.4744,0.00057,11.11887]
[1779567056641,24.89,76041.44,275.2,-0.4744,0.00057,11.11887]
[1779567056780,24.89,76041.44,275.2,-0.4744,0.00057,11.11887]
[1779567056798,24.89,76041.44,275.2,-0.4744,0.00057,11.11887]
[1779567056816,24.89,76041.44,275.2,-0.4744,0.00057,11.11887]
[1779567057068,24.89,76041.44,275.2,-0.4744,0.00057,11.11887]
[1779567057105,24.89,76041.44,275.2,-0.4744,0.00057,11.11887]
[1779567057273,24.89,76042.73,275.2,-0.47366,0.00057,11.11771]
[1779567057475,24.89,76042.73,275.2,-0.47366,0.00057,11.11771]
[1779567057485,24.89,76042.73,275.2,-0.47366,0.00057,11.11771]
[1779567057498,24.89,76042.73,275.2,-0.47366,0.00057,11.11771]
[1779567057663,24.89,76042.73,275.2,-0.47366,0.00057,11.11771]
[1779567057692,24.89,76042.73,275.2,-0.47366,0.00057,11.11771]
[1779567057777,24.89,76042.73,275.2,-0.47366,0.00057,11.11771]
[1779567058257,24.89,76042.73,275.2,-0.47366,0.00057,11.11771]
[1779567058265,24.89,76042.73,275.2,-0.47366,0.00057,11.11771]
[1779567058254,24.89,76066.94,275.2,-0.45982,0.00057,11.08897]
[1779567059215,24.88,76067.88,275.2,-0.45927,0.00057,11.08756]
[1779567060013,24.88,76067.88,275.2,-0.45927,0.00057,11.08756]
[1779567060135,24.88,76067.88,275.2,-0.45927,0.00057,11.08756]
[1779567060142,24.88,76067.88,275.2,-0.45927,0.00057,11.08756]
[1779567060157,24.88,76067.88,275.2,-0.45927,0.00057,11.08756]
[1779567060157,24.88,76067.88,275.2,-0.45927,0.00057,11.08756]
[1779567060165,24.88,76067.88,275.2,-0.45927,0.00057,11.08756]
[1779567060190,24.88,76067.88,275.2,-0.45927,0.00057,11.08756]
[1779567060194,24.88,76066.84,275.2,-0.45987,0.00057,11.08909]
[1779567060386,24.88,76066.84,275.2,-0.45987,0.00057,11.08909]
[1779567060405,24.88,76066.84,275.2,-0.45987,0.00057,11.08909]
[1779567060476,24.88,76066.84,275.2,-0.45987,0.00057,11.08909]
[1779567061334,24.88,76066.84,275.2,-0.45987,0.00057,11.08909]
[1779567061295,24.87,76066.59,275.2,-0.46,0.00057,11.08942]
[1779567061386,24.87,76066.59,275.2,-0.46,0.00057,11.08942]
[1779567061847,24.87,76066.59,275.2,-0.46,0.00057,11.08942]
[1779567061949,24.87,76063.4,275.2,-0.46182,0.00057,11.09396]
[1779567063006,24.87,76059.34,275.2,-0.46414,0.00057,11.09939]
[1779567063780,24.87,76059.34,275.2,-0.46414,0.00057,11.09939]
[1779567063828,24.87,76060.58,275.2,-0.46343,0.00057,11.09777]
[1779567066104,24.87,76051.11,275.2,-0.46885,0.00057,11.10925]
[1779567067285,24.86,76048.15,275.2,-0.47053,0.00057,11.11239]
[1779567067595,24.86,76048.15,275.2,-0.47053,0.00057,11.11239]
[1779567067606,24.86,76048.15,275.2,-0.47053,0.00057,11.11239]
[1779567068194,24.86,76048.15,275.2,-0.47053,0.00057,11.11239]
[1779567068295,24.85,76044.65,275.2,-0.47253,0.00057,11.11586]
[1779567070366,24.85,76037.66,275.2,-0.47654,0.00057,11.12198]
[1779567070416,24.85,76037.66,275.2,-0.47654,0.00057,11.12198]
[1779567071135,24.85,76033.85,275.2,-0.47872,0.00057,11.12485]
[1779567072099,24.85,76033.85,275.2,-0.47872,0.00057,11.12485]
[1779567072236,24.85,76033.85,275.2,-0.47872,0.00057,11.12485]
[1779567072260,24.85,76033.85,275.2,-0.47872,0.00057,11.12485]
[1779567072269,24.85,76033.85,275.2,-0.47872,0.00057,11.12485]
[1779567072280,24.85,76033.85,275.2,-0.47872,0.00057,11.12485]
[1779567072318,24.85,76027.0,275.2,-0.48266,0.00057,11.12917]
[1779567073900,24.85,76024.46,275.2,-0.48412,0.00057,11.13049]
[1779567076921,24.85,76018.22,275.2,-0.4877,0.00057,11.13312]
[1779567077575,24.85,76018.22,275.2,-0.4877,0.00057,11.13312]
[1779567077969,24.85,76018.22,275.2,-0.4877,0.00057,11.13312]
[1779567079589,24.84,76017.34,275.2,-0.48821,0.00057,11.13341]
[1779567080786,24.84,76019.0,275.2,-0.48725,0.00057,11.13284]
[1779567080949,24.84,76021.53,275.2,-0.4858,0.00057,11.13184]
[1779567082963,24.84,76019.24,275.2,-0.48711,0.00057,11.13275]
[1779567087999,24.84,76019.0,275.2,-0.48725,0.00057,11.13284]
[1779567090121,24.84,76019.03,275.2,-0.48723,0.00057,11.13283]
[1779567094571,24.83,76018.61,275.2,-0.48747,0.00058,11.12512]
[1779567094759,24.83,76018.61,275.2,-0.48747,0.00058,11.12512]
[1779567095106,24.83,76018.61,275.2,-0.48747,0.00058,11.12512]
[1779567095116,24.83,76018.61,275.3,-0.48747,0.00058,11.12512]
[1779567095135,24.83,76018.61,275.3,-0.48747,0.00058,11.12512]
[1779567095200,24.83,76018.61,275.3,-0.48747,0.00058,11.12512]
[1779567095205,24.83,76018.61,275.3,-0.48747,0.00058,11.12512]
[1779567095208,24.83,76018.61,275.3,-0.48747,0.00058,11.12512]
[1779567095270,24.83,76018.61,275.3,-0.48747,0.00058,11.12512]
[1779567095333,24.83,76018.61,275.3,-0.48747,0.00058,11.12512]
[1779567095385,24.83,76008.46,275.3,-0.49331,0.00058,11.12756]
[1779567095498,24.83,76008.46,275.3,-0.49331,0.00058,11.12756]
[1779567095565,24.83,76008.46,275.3,-0.49331,0.00058,11.12756]
[1779567095656,24.83,76008.46,275.3,-0.49331,0.00058,11.12756]
[1779567095737,24.83,76008.46,275.3,-0.49331,0.00058,11.12756]
[1779567096061,24.83,75995.72,275.3,-0.50065,0.00058,11.12724]
[1779567098076,24.83,75993.26,275.3,-0.50206,0.00058,11.12675]
[1779567098716,24.83,75993.26,275.3,-0.50206,0.00058,11.12675]
[1779567099284,24.83,75993.26,275.3,-0.50206,0.00058,11.12675]
[1779567099367,24.83,75993.26,275.3,-0.50206,0.00058,11.12675]
[1779567099370,24.83,75993.72,275.3,-0.5018,0.00058,11.12685]
[1779567100382,24.83,75993.72,275.3,-0.5018,0.00058,11.12685]
[1779567101243,24.83,75992.65,275.3,-0.50242,0.00058,11.1266]
[1779567101344,24.82,75989.96,275.3,-0.50397,0.00058,11.12586]
[1779567105124,24.82,75987.56,275.3,-0.50535,0.00058,11.12506]
[1779567108808,24.81,75988.29,275.3,-0.50493,0.00058,11.12532]
[1779567108813,24.81,75988.29,275.3,-0.50493,0.00058,11.12532]
[1779567109152,24.81,75988.11,275.3,-0.50504,0.00058,11.12526]
[1779567109595,24.81,75988.11,275.3,-0.50504,0.00058,11.12526]
[1779567110052,24.81,75988.11,275.3,-0.50504,0.00058,11.12526]
[1779567112475,24.8,75988.18,275.3,-0.505,0.00058,11.12528]
[1779567113402,24.8,75988.18,275.3,-0.505,0.00058,11.12528]
[1779567116226,24.8,75989.48,275.3,-0.50425,0.00058,11.12571]
[1779567116593,24.79,75989.15,275.3,-0.50444,0.00058,11.12561]
[1779567116607,24.79,75989.15,275.3,-0.50444,0.00058,11.12561]
[1779567116668,24.79,75989.15,275.3,-0.50444,0.00058,11.12561]
[1779567116873,24.79,75989.15,275.3,-0.50444,0.00058,11.12561]
[1779567116876,24.79,75989.15,275.3,-0.50444,0.00058,11.12561]
[1779567117208,24.79,75989.15,275.3,-0.50444,0.00058,11.12561]
[1779567117310,24.79,75992.57,275.3,-0.50247,0.00058,11.12658]
[1779567117707,24.79,75992.57,275.3,-0.50247,0.00058,11.12658]
[1779567118000,24.79,75992.57,275.3,-0.50247,0.00058,11.12658]
[1779567118344,24.79,75992.57,275.3,-0.50247,0.00058,11.12658]
[1779567118218,24.79,75988.62,275.3,-0.50475,0.00058,11.12543]
[1779567118549,24.79,75988.62,275.3,-0.50475,0.00058,11.12543]
[1779567124260,24.78,75988.89,275.3,-0.5046,0.00058,11.12552]
[1779567125267,24.77,75986.35,275.3,-0.50607,0.00058,11.1246]
[1779567130302,24.76,75986.74,275.3,-0.50585,0.00058,11.12475]
[1779567133843,24.76,75986.38,275.3,-0.50606,0.00058,11.12461]
[1779567134330,24.76,75989.27,275.3,-0.50439,0.00058,11.12564]
[1779567135600,24.75,75990.8,275.3,-0.5035,0.00058,11.12611]
[1779567136156,24.75,75990.8,275.3,-0.5035,0.00058,11.12611]
[1779567136278,24.75,75990.8,275.3,-0.5035,0.00058,11.12611]
[1779567136316,24.75,75990.8,275.3,-0.5035,0.00058,11.12611]
[1779567136379,24.75,75990.77,275.3,-0.50352,0.00058,11.1261]
[1779567137350,24.75,75997.0,275.3,-0.49992,0.00058,11.12745]
[1779567138799,24.75,75998.53,275.3,-0.49904,0.00058,11.12764]
[1779567139117,24.75,75998.53,275.3,-0.49904,0.00058,11.12764]
[1779567139365,24.75,75999.21,275.3,-0.49864,0.00058,11.1277]
[1779567142386,24.69,75994.86,275.3,-0.50117,0.00058,11.12708]
[1779567142909,24.69,75994.86,275.3,-0.50117,0.00058,11.12708]
[1779567142960,24.69,75994.86,275.3,-0.50117,0.00058,11.12708]
[1779567143269,24.69,75994.86,275.3,-0.50117,0.00058,11.12708]
[1779567143393,24.68,75989.0,275.3,-0.50457,0.00058,11.12554]
[1779567144544,24.68,75988.16,275.3,-0.50505,0.00058,11.12526]
[1779567146459,24.68,75987.78,275.3,-0.50528,0.00058,11.12512]
[1779567146465,24.68,75987.78,275.3,-0.50528,0.00058,11.12512]
[1779567147421,24.67,75987.82,275.3,-0.50525,0.00058,11.12514]
[1779567152456,24.66,75988.38,275.3,-0.50494,0.00058,11.11747]
[1779567155477,24.66,75986.17,275.3,-0.50623,0.00058,11.11665]
[1779567161519,24.64,75985.92,275.3,-0.50638,0.00058,11.11654]
[1779567163398,24.64,75985.92,275.3,-0.50638,0.00058,11.11654]
[1779567164399,24.64,75984.23,275.3,-0.50736,0.00058,11.11582]
[1779567164581,24.64,75984.05,275.3,-0.50746,0.00058,11.11574]
[1779567164590,24.64,75984.05,275.3,-0.50746,0.00058,11.11574]
[1779567165725,24.63,75978.74,275.3,-0.51055,0.00058,11.11302]
[1779567171589,24.62,75975.3,275.3,-0.51256,0.00058,11.1109]
[1779567176834,24.61,75974.87,275.3,-0.51281,0.00058,11.11061]
[1779567177113,24.61,75974.87,275.3,-0.51281,0.00058,11.11061]
[1779567177211,24.61,75974.74,275.3,-0.51289,0.00058,11.11052]
[1779567180991,24.6,75974.69,275.3,-0.51292,0.00058,11.11049]
[1779567181476,24.6,75974.69,275.3,-0.51292,0.00058,11.11049]
[1779567181893,24.6,75975.14,275.3,-0.51266,0.00058,11.11079]
[1779567181952,24.6,75978.87,275.3,-0.51049,0.00058,11.11309]
[1779567183534,24.6,75980.52,275.3,-0.50953,0.00058,11.114]
[1779567184481,24.6,75980.5,275.3,-0.50955,0.00058,11.11399]
[1779567186631,24.59,75981.04,275.3,-0.50923,0.00058,11.11427]
[1779567186797,24.59,75981.04,275.3,-0.50923,0.00058,11.11427]
[1779567186820,24.59,75981.04,275.3,-0.50923,0.00058,11.11427]
[1779567186845,24.59,75981.36,275.3,-0.50905,0.00058,11.11444]
[1779567187655,24.59,75981.36,275.3,-0.50905,0.00058,11.11444]
[1779567187879,24.59,75981.36,275.3,-0.50905,0.00058,11.11444]
[1779567187944,24.59,75983.21,275.3,-0.50797,0.00058,11.11535]
[1779567188542,24.59,75983.21,275.3,-0.50797,0.00058,11.11535]
[1779567194750,24.59,75985.43,275.3,-0.50668,0.00058,11.11633]
[1779567199785,24.59,75983.79,275.3,-0.50764,0.00058,11.11561]
[1779567201799,24.59,75981.19,275.3,-0.50915,0.00058,11.11435]
[1779567207117,24.59,75982.03,275.3,-0.50866,0.00058,11.11477]
[1779567209911,24.59,75979.38,275.3,-0.5102,0.00058,11.11337]
[1779567210012,24.59,75983.24,275.3,-0.50796,0.00058,11.11536]
[1779567214890,24.6,75980.38,275.3,-0.50963,0.00058,11.10605]
[1779567220521,24.6,75980.41,275.3,-0.50961,0.00058,11.10607]
[1779567225430,24.59,75980.38,275.3,-0.50963,0.00058,11.10605]
[1779567225435,24.59,75980.38,275.3,-0.50963,0.00058,11.10605]
[1779567225967,24.59,75980.63,275.3,-0.50949,0.00058,11.10618]
[1779567232010,24.57,75979.98,275.3,-0.50987,0.00058,11.10583]
[1779567237044,24.56,75980.38,275.3,-0.50965,0.00058,11.10604]
[1779567240498,24.55,75980.93,275.3,-0.50933,0.00058,11.10633]
[1779567240791,24.55,75980.58,275.3,-0.50953,0.00058,11.10614]
[1779567248122,24.53,75980.63,275.3,-0.50952,0.00058,11.10616]
[1779567253158,24.52,75981.49,275.3,-0.50902,0.00058,11.10661]
[1779567254955,24.51,75981.62,275.3,-0.50895,0.00058,11.10667]
[1779567254962,24.51,75981.62,275.3,-0.50895,0.00058,11.10667]
[1779567254964,24.51,75981.62,275.3,-0.50895,0.00058,11.10667]
[1779567255129,24.51,75981.62,275.3,-0.50895,0.00058,11.10667]
[1779567255132,24.51,75981.62,275.3,-0.50895,0.00058,11.10667]
[1779567255168,24.51,75981.62,275.3,-0.50895,0.00058,11.10667]
[1779567255186,24.51,75981.62,275.3,-0.50895,0.00058,11.10667]
[1779567255215,24.51,75981.62,275.3,-0.50895,0.00058,11.10667]
[1779567255282,24.51,75981.62,275.3,-0.50895,0.00058,11.10667]
[1779567255452,24.51,75989.81,275.3,-0.50416,0.00058,11.11006]
[1779567256178,24.51,75995.98,275.3,-0.50056,0.00058,11.11156]
[1779567257291,24.51,76002.59,275.3,-0.49669,0.00058,11.11215]
[1779567257907,24.51,76002.59,275.3,-0.49669,0.00058,11.11215]
[1779567258456,24.51,76002.59,275.3,-0.49669,0.00058,11.11215]
[1779567258540,24.51,76002.88,275.3,-0.49653,0.00058,11.11216]
[1779567259464,24.51,76002.88,275.3,-0.49653,0.00058,11.11216]
[1779567259497,24.51,76002.88,275.3,-0.49653,0.00058,11.11216]
[1779567259533,24.51,76002.88,275.3,-0.49653,0.00058,11.11216]
[1779567261563,24.5,76002.63,275.3,-0.49667,0.00058,11.11215]
[1779567263001,24.5,76002.62,275.3,-0.49668,0.00058,11.11215]
[1779567263060,24.5,76002.62,275.3,-0.49668,0.00058,11.11215]
[1779567263882,24.5,76003.02,275.3,-0.49644,0.00058,11.11216]
[1779567264234,24.49,76003.95,275.3,-0.4959,0.00058,11.11215]
[1779567265069,24.49,76003.95,275.3,-0.4959,0.00058,11.11215]
[1779567265071,24.49,76003.95,275.3,-0.4959,0.00058,11.11215]
[1779567267980,24.49,76003.82,275.3,-0.49598,0.00058,11.11215]
[1779567267982,24.49,76003.82,275.3,-0.49598,0.00058,11.11215]
[1779567268262,24.49,76004.09,275.3,-0.49582,0.00058,11.11214]
[1779567270793,24.48,76004.25,275.3,-0.49572,0.00058,11.11214]
[1779567271283,24.48,76003.64,275.3,-0.49608,0.00059,11.10428]
[1779567276319,24.47,76003.33,275.3,-0.49626,0.00059,11.10428]
[1779567281127,24.46,76003.26,275.3,-0.4963,0.00059,11.10428]
[1779567281132,24.46,76003.26,275.3,-0.4963,0.00059,11.10428]
[1779567283865,24.45,76005.73,275.3,-0.49486,0.00059,11.1042]
[1779567284197,24.45,76005.73,275.3,-0.49486,0.00059,11.1042]
[1779567284199,24.45,76005.73,275.3,-0.49486,0.00059,11.1042]
[1779567284375,24.45,76003.49,275.3,-0.49617,0.00059,11.10428]
[1779567286389,24.45,76001.05,275.3,-0.4976,0.00059,11.10424]
[1779567290216,24.44,76002.47,275.3,-0.49677,0.00059,11.10428]
[1779567299480,24.42,76003.35,275.3,-0.49625,0.00059,11.10428]
[1779567299601,24.42,76003.35,275.3,-0.49625,0.00059,11.10428]
[1779567300287,24.42,76003.35,275.3,-0.49625,0.00059,11.10428]
[1779567300298,24.42,76003.35,275.3,-0.49625,0.00059,11.10428]
[1779567300320,24.42,76003.35,275.3,-0.49625,0.00059,11.10428]
[1779567300321,24.42,76003.35,275.3,-0.49625,0.00059,11.10428]
[1779567300451,24.42,76003.35,275.3,-0.49625,0.00059,11.10428]
[1779567300457,24.42,76003.35,275.3,-0.49625,0.00059,11.10428]
[1779567300539,24.42,76003.35,275.3,-0.49625,0.00059,11.10428]
[1779567300543,24.42,76003.35,275.3,-0.49625,0.00059,11.10428]
[1779567300487,24.42,76006.78,275.3,-0.49424,0.00059,11.10412]
[1779567300607,24.42,76006.78,275.3,-0.49424,0.00059,11.10412]
[1779567300808,24.42,76006.78,275.3,-0.49424,0.00059,11.10412]
[1779567300829,24.42,76006.78,275.3,-0.49424,0.00059,11.10412]
[1779567300833,24.42,76006.78,275.3,-0.49424,0.00059,11.10412]
[1779567300837,24.42,76006.78,275.3,-0.49424,0.00059,11.10412]
[1779567300868,24.42,76006.78,275.3,-0.49424,0.00059,11.10412]
[1779567301479,24.42,76006.78,275.3,-0.49424,0.00059,11.10412]
[1779567301509,24.42,76004.14,275.3,-0.49579,0.00059,11.10427]
[1779567302462,24.42,76004.14,275.3,-0.49579,0.00059,11.10427]
[1779567302561,24.41,75993.51,275.3,-0.50203,0.00059,11.10319]
[1779567302842,24.41,75993.51,275.3,-0.50203,0.00059,11.10319]
[1779567308544,24.39,75992.14,275.3,-0.50284,0.00059,11.10285]
[1779567314586,24.37,75994.43,275.3,-0.50149,0.00059,11.10339]
[1779567315293,24.37,75994.43,275.3,-0.50149,0.00059,11.10339]
[1779567315366,24.37,75994.43,275.3,-0.50149,0.00059,11.10339]
[1779567315369,24.37,75994.43,275.3,-0.50149,0.00059,11.10339]
[1779567315512,24.37,75994.43,275.3,-0.50149,0.00059,11.10339]
[1779567315544,24.37,75994.43,275.3,-0.50149,0.00059,11.10339]
[1779567315593,24.37,75989.57,275.3,-0.50435,0.00059,11.1021]
[1779567316550,24.37,75989.57,275.3,-0.50435,0.00059,11.1021]
[1779567316600,24.37,75985.01,275.3,-0.50704,0.00059,11.10037]
[1779567317430,24.37,75985.01,275.3,-0.50704,0.00059,11.10037]
[1779567317607,24.37,75983.39,275.3,-0.50799,0.00059,11.09963]
[1779567317986,24.37,75983.39,275.3,-0.50799,0.00059,11.09963]
[1779567318613,24.36,75982.9,275.3,-0.50828,0.00059,11.09939]
[1779567321278,24.36,75979.29,275.3,-0.51041,0.00059,11.09748]
[1779567323604,24.36,75979.53,275.3,-0.51027,0.00059,11.09762]
[1779567323608,24.36,75979.53,275.3,-0.51027,0.00059,11.09762]
[1779567323919,24.35,75979.48,275.3,-0.5103,0.00059,11.09759]
[1779567324020,24.35,75979.47,275.3,-0.5103,0.00059,11.09758]
[1779567324879,24.35,75979.47,275.3,-0.5103,0.00059,11.09758]
[1779567325599,24.35,75979.47,275.3,-0.5103,0.00059,11.09758]
[1779567326945,24.35,75979.47,275.3,-0.51031,0.00059,11.09758]
[1779567326953,24.35,75979.47,275.3,-0.51031,0.00059,11.09758]
[1779567327171,24.35,75979.02,275.3,-0.51057,0.00059,11.09732]
[1779567329674,24.34,75979.74,275.3,-0.51015,0.00059,11.09773]
[1779567329691,24.34,75979.67,275.3,-0.51019,0.00059,11.09769]
[1779567332382,24.34,75979.85,275.3,-0.51009,0.00059,11.09779]
[1779567338754,24.33,75979.61,275.3,-0.51024,0.00059,11.08977]
[1779567339651,24.33,75979.61,275.3,-0.51024,0.00059,11.08977]
[1779567341322,24.33,75979.2,275.3,-0.51048,0.00059,11.08954]
[1779567341360,24.33,75979.2,275.3,-0.51048,0.00059,11.08954]
[1779567341420,24.33,75979.2,275.3,-0.51048,0.00059,11.08954]
[1779567341434,24.33,75979.2,275.3,-0.51048,0.00059,11.08954]
[1779567341495,24.33,75979.2,275.3,-0.51048,0.00059,11.08954]
[1779567341504,24.33,75979.2,275.3,-0.51048,0.00059,11.08954]
[1779567341638,24.34,75980.66,275.3,-0.50962,0.00059,11.09035]
[1779567341822,24.34,75980.66,275.3,-0.50962,0.00059,11.09035]
[1779567342020,24.34,75980.66,275.3,-0.50962,0.00059,11.09035]
[1779567342492,24.34,75980.66,275.3,-0.50962,0.00059,11.09035]
[1779567342570,24.34,75980.66,275.3,-0.50962,0.00059,11.09035]
[1779567342620,24.33,75988.37,275.3,-0.50508,0.00059,11.09381]
[1779567342863,24.33,75988.37,275.3,-0.50508,0.00059,11.09381]
[1779567343072,24.33,75997.06,275.3,-0.49996,0.00059,11.09598]
[1779567344478,24.33,76002.05,275.3,-0.49702,0.00059,11.09639]
[1779567350298,24.32,76003.17,275.3,-0.49636,0.00059,11.0964]
[1779567351980,24.31,76000.73,275.3,-0.49779,0.00059,11.09634]
[1779567352946,24.31,76000.73,275.3,-0.49779,0.00059,11.09634]
[1779567358892,24.3,76000.65,275.3,-0.49784,0.00059,11.09634]
[1779567364112,24.28,76001.51,275.3,-0.49734,0.00059,11.09638]
[1779567364164,24.28,76001.51,275.3,-0.49734,0.00059,11.09638]
[1779567364174,24.28,76001.51,275.3,-0.49734,0.00059,11.09638]
[1779567364179,24.28,76001.51,275.3,-0.49734,0.00059,11.09638]
[1779567364191,24.28,76001.51,275.3,-0.49734,0.00059,11.09638]
[1779567364259,24.28,76001.18,275.3,-0.49753,0.00059,11.09636]
[1779567364845,24.28,76001.18,275.3,-0.49753,0.00059,11.09636]
[1779567370542,24.26,76003.65,275.3,-0.49607,0.00059,11.0964]
[1779567373948,24.25,76004.38,275.3,-0.49564,0.00059,11.09638]
[1779567379038,24.23,76004.27,275.3,-0.4957,0.00059,11.09639]
[1779567384074,24.22,76005.54,275.3,-0.49495,0.00059,11.09633]
[1779567386521,24.22,76006.22,275.3,-0.49455,0.00059,11.09628]
[1779567387418,24.21,76006.76,275.3,-0.49423,0.00059,11.09623]
[1779567387558,24.21,76013.96,275.3,-0.48996,0.00059,11.09493]
[1779567390116,24.21,76016.4,275.3,-0.48852,0.00059,11.0942]
[1779567395195,24.2,76017.77,275.3,-0.4877,0.00059,11.08584]
[1779567395205,24.2,76017.77,275.3,-0.4877,0.00059,11.08584]
[1779567395479,24.2,76018.45,275.3,-0.48729,0.00059,11.08559]
[1779567396293,24.2,76025.0,275.3,-0.48341,0.00059,11.08258]
[1779567399383,24.19,76028.41,275.3,-0.48139,0.00059,11.08059]
[1779567401234,24.18,76029.51,275.3,-0.48073,0.00059,11.07989]
[1779567401278,24.18,76029.51,275.3,-0.48073,0.00059,11.07989]
[1779567401311,24.18,76029.51,275.3,-0.48073,0.00059,11.07989]
[1779567401507,24.18,76030.18,275.3,-0.48034,0.00059,11.07945]
[1779567402621,24.18,76041.63,275.3,-0.47355,0.00059,11.0702]
[1779567406229,24.17,76044.43,275.3,-0.47188,0.00059,11.06744]
[1779567408040,24.17,76044.31,275.3,-0.47195,0.00059,11.06755]
[1779567409625,24.16,76042.1,275.3,-0.47326,0.00059,11.06973]
[1779567409638,24.17,76041.89,275.3,-0.47338,0.00059,11.06993]
[1779567410068,24.17,76041.89,275.3,-0.47338,0.00059,11.06993]
[1779567410582,24.16,76040.24,275.3,-0.47436,0.00059,11.07147]
[1779567413597,24.16,76038.55,275.3,-0.47536,0.00059,11.07297]
[1779567413605,24.16,76038.55,275.3,-0.47536,0.00059,11.07297]
[1779567413655,24.16,76038.55,275.3,-0.47536,0.00059,11.07297]
[1779567413691,24.15,76038.51,275.3,-0.47537,0.00059,11.073]
[1779567414494,24.15,76047.07,275.3,-0.4703,0.00059,11.06463]
[1779567415292,24.15,76049.51,275.3,-0.46885,0.00059,11.06191]
[1779567418039,24.15,76050.43,275.3,-0.46831,0.00059,11.06084]
[1779567421462,24.15,76051.71,275.3,-0.46755,0.00059,11.05934]
[1779567421617,24.15,76051.71,275.3,-0.46755,0.00059,11.05934]
[1779567424196,24.15,76051.69,275.3,-0.46757,0.00059,11.05937]
[1779567424275,24.15,76051.69,275.3,-0.46757,0.00059,11.05937]
[1779567426374,24.15,76052.97,275.3,-0.46681,0.00059,11.05783]
[1779567428545,24.15,76052.15,275.3,-0.46729,0.00059,11.05881]
[1779567431385,24.15,76051.18,275.3,-0.46786,0.00059,11.05997]
[1779567432497,24.15,76051.14,275.3,-0.46788,0.00059,11.06001]
[1779567434500,24.14,76050.76,275.3,-0.4681,0.00059,11.06044]
[1779567436130,24.13,76050.7,275.3,-0.46813,0.00059,11.0605]
[1779567436216,24.13,76050.7,275.3,-0.46813,0.00059,11.0605]
[1779567436543,24.13,76046.02,275.3,-0.4709,0.00059,11.06571]
[1779567437607,24.13,76042.85,275.3,-0.47278,0.00059,11.06893]
[1779567438190,24.13,76042.85,275.3,-0.47278,0.00059,11.06893]
[1779567440873,24.12,76042.49,275.3,-0.47299,0.00059,11.06928]
[1779567442902,24.12,76042.4,275.3,-0.47303,0.00059,11.06935]
[1779567443334,24.12,76042.4,275.3,-0.47303,0.00059,11.06935]
[1779567443626,24.12,76042.4,275.3,-0.47303,0.00059,11.06935]
[1779567443628,24.12,76042.4,275.3,-0.47303,0.00059,11.06935]
[1779567443709,24.11,76043.23,275.3,-0.47254,0.00059,11.06853]
[1779567446007,24.11,76043.75,275.3,-0.47223,0.00059,11.06801]
[1779567446010,24.11,76043.75,275.3,-0.47223,0.00059,11.06801]
[1779567449905,24.1,76043.55,275.3,-0.47234,0.00059,11.06819]
[1779567451925,24.1,76043.61,275.3,-0.4723,0.00059,11.06813]
[1779567451927,24.1,76043.61,275.3,-0.4723,0.00059,11.06813]
[1779567455012,24.09,76043.87,275.3,-0.47212,0.00059,11.05994]
[1779567455018,24.09,76043.87,275.3,-0.47212,0.00059,11.05994]
[1779567455022,24.09,76043.87,275.3,-0.47212,0.00059,11.05994]
[1779567457017,24.09,76046.62,275.3,-0.47048,0.00059,11.05706]
[1779567457021,24.09,76046.62,275.3,-0.47048,0.00059,11.05706]
[1779567457022,24.09,76046.62,275.3,-0.47048,0.00059,11.05706]
[1779567458037,24.08,76046.75,275.3,-0.4704,0.00059,11.05691]
[1779567458038,24.08,76046.75,275.3,-0.4704,0.00059,11.05691]
[1779567459819,24.08,76047.93,275.3,-0.46969,0.00059,11.0556]
[1779567460635,24.08,76047.93,275.3,-0.46969,0.00059,11.0556]
[1779567464560,24.07,76046.97,275.3,-0.47025,0.00059,11.05663]
[1779567464562,24.07,76046.97,275.3,-0.47025,0.00059,11.05663]
[1779567465046,24.06,76046.83,275.3,-0.47033,0.00059,11.05678]
[1779567465048,24.06,76046.83,275.3,-0.47033,0.00059,11.05678]
[1779567466490,24.06,76048.27,275.3,-0.46947,0.00059,11.05519]
[1779567467546,24.06,76049.76,275.3,-0.46858,0.00059,11.05349]
[1779567467657,24.06,76054.71,275.3,-0.46563,0.00059,11.04744]
[1779567467837,24.06,76054.71,275.3,-0.46563,0.00059,11.04744]
[1779567468037,24.06,76054.71,275.3,-0.46563,0.00059,11.04744]
[1779567468044,24.06,76054.71,275.3,-0.46563,0.00059,11.04744]
[1779567468767,24.05,76055.15,275.3,-0.46537,0.00059,11.04687]
[1779567470679,24.05,76057.73,275.3,-0.46383,0.00059,11.04344]
[1779567475715,24.03,76059.39,275.3,-0.46282,0.00059,11.0411]
[1779567477070,24.03,76059.89,275.3,-0.46252,0.00059,11.04039]
[1779567477070,24.03,76059.89,275.3,-0.46252,0.00059,11.04039]
[1779567477159,24.03,76059.89,275.3,-0.46252,0.00059,11.04039]
[1779567477729,24.03,76057.83,275.3,-0.46375,0.00059,11.04325]
[1779567478657,24.03,76057.83,275.3,-0.46375,0.00059,11.04325]
[1779567478736,24.03,76055.2,275.3,-0.46531,0.00059,11.04674]
[1779567483771,24.04,76057.29,275.3,-0.46408,0.00059,11.044]
[1779567488774,24.04,76058.57,275.3,-0.46332,0.00059,11.04228]
[1779567494850,24.05,76058.08,275.3,-0.46363,0.00059,11.04298]
[1779567499884,24.06,76058.67,275.3,-0.46329,0.00059,11.0422]
[1779567504919,24.07,76058.99,275.3,-0.4631,0.00059,11.04178]
[1779567506039,24.07,76059.39,275.3,-0.46287,0.00059,11.04122]
[1779567506425,24.07,76059.39,275.3,-0.46287,0.00059,11.04122]
[1779567506430,24.07,76059.39,275.3,-0.46287,0.00059,11.04123]
[1779567508472,24.06,76060.42,275.3,-0.46225,0.00059,11.03976]
[1779567508666,24.06,76060.42,275.3,-0.46225,0.00059,11.03976]
[1779567508806,24.06,76060.42,275.3,-0.46225,0.00059,11.03976]
[1779567508886,24.06,76061.98,275.3,-0.46132,0.00059,11.03751]
[1779567508906,24.06,76061.98,275.3,-0.46132,0.00059,11.03751]
[1779567509186,24.06,76061.98,275.3,-0.46132,0.00059,11.03751]
[1779567509323,24.06,76061.98,275.3,-0.46132,0.00059,11.03751]
[1779567509351,24.06,76065.26,275.3,-0.45938,0.00059,11.0326]
[1779567509847,24.06,76065.26,275.3,-0.45938,0.00059,11.0326]
[1779567509850,24.06,76065.26,275.3,-0.45938,0.00059,11.0326]
[1779567510675,24.04,76071.05,275.3,-0.4559,0.00059,11.02316]
[1779567511119,24.04,76071.05,275.3,-0.4559,0.00059,11.02316]
[1779567511121,24.04,76071.05,275.3,-0.4559,0.00059,11.02316]
[1779567511223,24.04,76070.98,275.3,-0.45591,0.00059,11.01534]
[1779567512155,24.04,76070.98,275.3,-0.45591,0.00059,11.01534]
[1779567512171,24.04,76070.98,275.3,-0.45591,0.00059,11.01534]
[1779567512520,24.03,76071.21,275.3,-0.45577,0.00059,11.01494]
[1779567513169,24.03,76071.21,275.3,-0.45577,0.00059,11.01494]
[1779567513171,24.03,76071.21,275.3,-0.45577,0.00059,11.01494]
[1779567513783,24.03,76066.32,275.3,-0.45867,0.00059,11.02288]
[1779567517267,24.03,76066.93,275.3,-0.4583,0.00059,11.0219]
[1779567517331,24.03,76066.93,275.3,-0.4583,0.00059,11.0219]
[1779567517482,24.03,76066.93,275.3,-0.4583,0.00059,11.0219]
[1779567517489,24.03,76066.93,275.3,-0.4583,0.00059,11.0219]
[1779567517501,24.03,76067.25,275.3,-0.45811,0.00059,11.02139]
[1779567518354,24.03,76067.25,275.3,-0.45811,0.00059,11.02139]
[1779567519348,24.02,76067.26,275.3,-0.4581,0.00059,11.02137]
[1779567519352,24.02,76067.26,275.3,-0.4581,0.00059,11.02137]
[1779567519798,24.02,76067.26,275.3,-0.4581,0.00059,11.02137]
[1779567519802,24.02,76067.26,275.3,-0.4581,0.00059,11.02137]
[1779567519802,24.02,76067.2,275.3,-0.45814,0.00059,11.02145]
[1779567523351,24.02,76066.5,275.3,-0.45855,0.00059,11.02255]
[1779567523488,24.02,76066.5,275.3,-0.45855,0.00059,11.02255]
[1779567524068,24.02,76063.52,275.3,-0.46032,0.00059,11.02713]
[1779567525490,24.02,76063.52,275.3,-0.46032,0.00059,11.02713]
[1779567525758,24.02,76063.52,275.3,-0.46032,0.00059,11.02713]
[1779567525820,24.02,76063.52,275.3,-0.46032,0.00059,11.02713]
[1779567526106,24.02,76062.17,275.3,-0.46112,0.0006,11.02912]
[1779567526156,24.02,76062.17,275.3,-0.46112,0.0006,11.02912]
[1779567526470,24.02,76058.62,275.3,-0.46323,0.0006,11.03418]
[1779567527764,24.02,76058.62,275.3,-0.46323,0.0006,11.03418]
[1779567527822,24.01,76055.57,275.3,-0.46505,0.0006,11.03827]
[1779567533138,24.01,76056.18,275.3,-0.46468,0.0006,11.03746]
[1779567533573,24.01,76056.18,275.3,-0.46468,0.0006,11.03746]
[1779567533593,24.01,76056.18,275.3,-0.46468,0.0006,11.03746]
[1779567533595,24.01,76056.18,275.3,-0.46468,0.0006,11.03746]
[1779567533650,24.01,76056.43,275.3,-0.46453,0.0006,11.03712]
[1779567534155,24.01,76061.77,275.3,-0.46134,0.0006,11.02967]
[1779567535804,24.01,76061.77,275.3,-0.46134,0.0006,11.02967]
[1779567535808,24.01,76061.77,275.3,-0.46134,0.0006,11.02967]
[1779567537462,24.0,76063.39,275.3,-0.46038,0.0006,11.02727]
[1779567537464,24.0,76063.39,275.3,-0.46038,0.0006,11.02727]
[1779567539213,24.0,76064.01,275.3,-0.46,0.0006,11.02633]
[1779567539464,24.0,76064.01,275.3,-0.46,0.0006,11.02633]
[1779567539469,24.0,76064.01,275.3,-0.46,0.0006,11.02633]
[1779567540093,24.0,76064.63,275.3,-0.45963,0.0006,11.02537]
[1779567540128,24.0,76064.63,275.3,-0.45963,0.0006,11.02537]
[1779567540255,24.0,76064.63,275.3,-0.45963,0.0006,11.02537]
[1779567540266,24.0,76064.63,275.3,-0.45963,0.0006,11.02537]
[1779567540280,24.0,76064.63,275.3,-0.45963,0.0006,11.02537]
[1779567540494,24.0,76065.05,275.3,-0.45938,0.0006,11.02472]
[1779567541687,24.0,76069.07,275.3,-0.45699,0.00059,11.01832]
[1779567542820,24.0,76069.07,275.3,-0.45699,0.00059,11.01832]
[1779567542821,24.0,76069.07,275.3,-0.45699,0.00059,11.01832]
[1779567542837,24.0,76069.07,275.3,-0.45699,0.00059,11.01832]
[1779567543223,24.0,76069.21,275.3,-0.4569,0.00059,11.01808]
[1779567544202,24.0,76069.21,275.3,-0.4569,0.00059,11.01808]
[1779567544204,24.0,76069.21,275.3,-0.4569,0.00059,11.01808]
[1779567544222,24.0,76069.21,275.3,-0.4569,0.00059,11.01808]
[1779567546324,24.0,76066.7,275.3,-0.4584,0.0006,11.02216]
[1779567547575,24.0,76066.7,275.3,-0.4584,0.0006,11.02216]
[1779567547580,24.0,76066.7,275.3,-0.4584,0.0006,11.02216]
[1779567549048,24.0,76066.02,275.3,-0.4588,0.0006,11.02321]
[1779567551161,24.0,76065.57,275.3,-0.45907,0.0006,11.02391]
[1779567552061,24.0,76066.7,275.3,-0.45839,0.0006,11.02212]
[1779567552065,24.0,76066.7,275.3,-0.45839,0.0006,11.02212]
[1779567554023,23.99,76067.14,275.3,-0.45812,0.0006,11.0214]
[1779567554482,23.99,76067.14,275.3,-0.45812,0.0006,11.0214]
[1779567554510,23.99,76067.14,275.3,-0.45812,0.0006,11.0214]
[1779567556188,23.99,76067.41,275.3,-0.45795,0.0006,11.02095]
[1779567557077,23.98,76067.41,275.3,-0.45795,0.0006,11.02093]
[1779567557278,23.98,76067.41,275.3,-0.45795,0.0006,11.02093]
[1779567557279,23.98,76067.41,275.3,-0.45795,0.0006,11.02093]
[1779567559335,23.98,76071.14,275.3,-0.45572,0.0006,11.01476]
[1779567560030,23.98,76071.14,275.3,-0.45572,0.0006,11.01476]
[1779567560037,23.98,76071.14,275.3,-0.45572,0.0006,11.01476]
[1779567560099,23.98,76071.14,275.3,-0.45572,0.0006,11.01476]
[1779567560101,23.98,76071.14,275.3,-0.45572,0.0006,11.01476]
[1779567562536,23.97,76069.89,275.3,-0.45646,0.0006,11.01684]
[1779567562540,23.97,76069.89,275.3,-0.45646,0.0006,11.01684]
[1779567562575,23.97,76069.89,275.3,-0.45646,0.0006,11.01684]
[1779567562577,23.97,76069.89,275.3,-0.45646,0.0006,11.01684]
[1779567564608,23.97,76071.12,275.3,-0.45572,0.0006,11.01476]
[1779567564996,23.97,76071.47,275.3,-0.45551,0.0006,11.01415]
[1779567565566,23.97,76071.47,275.3,-0.45551,0.0006,11.01415]
[1779567565658,23.97,76071.47,275.3,-0.45551,0.0006,11.01415]
[1779567565719,23.97,76071.47,275.3,-0.45551,0.0006,11.01415]
[1779567565903,23.97,76071.47,275.3,-0.4555,0.0006,11.01414]
[1779567566384,23.97,76085.88,275.3,-0.44694,0.00059,10.98704]
[1779567566924,23.97,76085.88,275.3,-0.44694,0.00059,10.98704]
[1779567567247,23.97,76085.88,275.3,-0.44694,0.00059,10.98704]
[1779567567258,23.97,76085.88,275.3,-0.44694,0.00059,10.98704]
[1779567567261,23.97,76085.88,275.3,-0.44694,0.00059,10.98704]
[1779567567272,23.97,76085.88,275.3,-0.44694,0.00059,10.98704]
[1779567567336,23.97,76085.88,275.3,-0.44694,0.00059,10.98704]
[1779567567867,23.97,76085.88,275.3,-0.44694,0.00059,10.98704]
[1779567567725,23.97,76089.72,275.3,-0.44465,0.00059,10.97896]
[1779567568025,23.97,76089.72,275.3,-0.44465,0.00059,10.97896]
[1779567568027,23.97,76089.72,275.3,-0.44465,0.00059,10.97896]
[1779567568874,23.97,76091.75,275.3,-0.44345,0.00059,10.97455]
[1779567569197,23.97,76091.75,275.3,-0.44345,0.00059,10.97455]
[1779567569207,23.97,76091.75,275.3,-0.44345,0.00059,10.97455]
[1779567570853,23.97,76091.97,275.3,-0.44332,0.00059,10.97406]
[1779567571741,23.97,76091.84,275.3,-0.4434,0.00059,10.97434]
[1779567573239,23.96,76093.44,275.3,-0.44241,0.00059,10.96279]
[1779567573442,23.96,76096.95,275.3,-0.44033,0.00059,10.95478]
[1779567573888,23.96,76096.95,275.3,-0.44033,0.00059,10.95478]
[1779567574167,23.96,76096.95,275.3,-0.44033,0.00059,10.95478]
[1779567574667,23.96,76096.95,275.3,-0.44033,0.00059,10.95478]
[1779567574668,23.96,76096.95,275.3,-0.44033,0.00059,10.95478]
[1779567574673,23.97,76099.55,275.3,-0.43879,0.00059,10.94865]
[1779567574975,23.97,76099.55,275.3,-0.43879,0.00059,10.94865]
[1779567575232,23.97,76099.55,275.3,-0.43879,0.00059,10.94865]
[1779567575671,23.97,76102.11,275.3,-0.43727,0.00059,10.94246]
[1779567577012,23.97,76103.23,275.3,-0.43661,0.00059,10.9397]
[1779567577031,23.97,76103.23,275.3,-0.43661,0.00059,10.9397]
[1779567577093,23.97,76103.23,275.3,-0.43661,0.00059,10.9397]
[1779567577259,23.97,76103.23,275.3,-0.43661,0.00059,10.9397]
[1779567577330,23.97,76103.23,275.3,-0.43661,0.00059,10.9397]
[1779567577397,23.97,76103.23,275.3,-0.43661,0.00059,10.9397]
[1779567577414,23.97,76103.23,275.3,-0.43661,0.00059,10.9397]
[1779567577426,23.97,76103.23,275.3,-0.43661,0.00059,10.9397]
[1779567577643,23.97,76103.23,275.3,-0.43661,0.00059,10.9397]
[1779567577862,23.97,76106.46,275.3,-0.4347,0.00059,10.93156]
[1779567577927,23.97,76106.46,275.3,-0.4347,0.00059,10.93156]
[1779567577995,23.97,76106.46,275.3,-0.4347,0.00059,10.93156]
[1779567578112,23.97,76106.46,275.3,-0.4347,0.00059,10.93156]
[1779567578145,23.97,76106.46,275.3,-0.4347,0.00059,10.93156]
[1779567578351,23.97,76106.46,275.3,-0.4347,0.00059,10.93156]
[1779567578630,23.97,76086.29,275.3,-0.44665,0.00059,10.97822]
[1779567579620,23.96,76075.4,275.3,-0.45313,0.0006,10.99929]
[1779567580128,23.96,76075.4,275.3,-0.45313,0.0006,10.99929]
[1779567580131,23.96,76075.4,275.3,-0.45313,0.0006,10.99929]
[1779567580135,23.96,76075.4,275.3,-0.45313,0.0006,10.99929]
[1779567580187,23.96,76075.4,275.3,-0.45313,0.0006,10.99929]
[1779567580219,23.96,76075.4,275.3,-0.45313,0.0006,10.99929]
[1779567580314,23.96,76075.4,275.3,-0.45313,0.0006,10.99929]
[1779567580393,23.96,76075.4,275.3,-0.45313,0.0006,10.99929]
[1779567580588,23.96,76075.4,275.3,-0.45313,0.0006,10.99929]
[1779567580649,23.97,76067.25,275.3,-0.45799,0.0006,11.01316]
[1779567581167,23.97,76067.25,275.3,-0.45799,0.0006,11.01316]
[1779567581236,23.97,76067.25,275.3,-0.45799,0.0006,11.01316]
[1779567581641,23.97,76067.25,275.3,-0.45799,0.0006,11.01316]
[1779567581742,23.97,76056.37,275.3,-0.46448,0.0006,11.02914]
[1779567582558,23.97,76056.37,275.3,-0.46448,0.0006,11.02914]
[1779567582614,23.97,76056.37,275.3,-0.46448,0.0006,11.02914]
[1779567582698,23.97,76056.37,275.3,-0.46448,0.0006,11.02914]
[1779567582799,23.97,76056.67,275.3,-0.46431,0.0006,11.02874]
[1779567583227,23.97,76056.67,275.3,-0.46431,0.0006,11.02874]
[1779567583512,23.97,76058.57,275.3,-0.46317,0.0006,11.02615]
[1779567585317,23.97,76057.79,275.3,-0.46365,0.0006,11.02725]
[1779567585321,23.97,76057.79,275.3,-0.46365,0.0006,11.02725]
[1779567585336,23.97,76057.79,275.3,-0.46365,0.0006,11.02725]
[1779567585368,23.97,76057.79,275.3,-0.46365,0.0006,11.02725]
[1779567585369,23.97,76057.79,275.3,-0.46365,0.0006,11.02725]
[1779567585685,23.98,76056.26,275.3,-0.46457,0.0006,11.02933]
[1779567586053,23.98,76056.26,275.3,-0.46457,0.0006,11.02933]
[1779567586080,23.98,76056.26,275.3,-0.46457,0.0006,11.02933]
[1779567586086,23.98,76056.26,275.3,-0.46457,0.0006,11.02933]
[1779567586396,23.98,76056.26,275.3,-0.46457,0.0006,11.02933]
[1779567586716,23.98,76048.97,275.3,-0.46892,0.0006,11.03835]
[1779567587277,23.98,76048.97,275.3,-0.46892,0.0006,11.03835]
[1779567587690,23.98,76048.97,275.3,-0.46892,0.0006,11.03835]
[1779567587695,23.98,76048.97,275.3,-0.46892,0.0006,11.03835]
[1779567587785,23.98,76046.0,275.3,-0.4707,0.0006,11.04166]
[1779567588302,23.98,76046.0,275.3,-0.4707,0.0006,11.04166]
[1779567588547,23.98,76045.62,275.3,-0.47093,0.0006,11.04206]
[1779567589323,23.98,76045.62,275.3,-0.47093,0.0006,11.04206]
[1779567589457,23.98,76045.62,275.3,-0.47093,0.0006,11.04206]
[1779567589463,23.98,76045.62,275.3,-0.47093,0.0006,11.04206]
[1779567589870,23.98,76045.62,275.3,-0.47093,0.0006,11.04206]
[1779567589877,23.98,76045.62,275.3,-0.47093,0.0006,11.04206]
[1779567589825,24.0,76049.1,275.3,-0.46886,0.0006,11.03825]
[1779567592575,24.0,76045.92,275.3,-0.47077,0.0006,11.04179]
[1779567594589,24.01,76049.38,275.3,-0.46871,0.0006,11.03795]
[1779567595482,24.01,76049.38,275.3,-0.46871,0.0006,11.03795]
[1779567595754,24.01,76049.38,275.3,-0.46871,0.0006,11.03795]
[1779567597071,24.01,76049.49,275.3,-0.46864,0.0006,11.03782]
[1779567597089,24.01,76049.49,275.3,-0.46864,0.0006,11.03782]
[1779567597105,24.01,76049.49,275.3,-0.46864,0.0006,11.03782]
[1779567597643,24.01,76049.49,275.3,-0.46864,0.0006,11.03782]
[1779567597742,24.02,76053.75,275.3,-0.46611,0.0006,11.03269]
[1779567598617,24.02,76056.75,275.3,-0.46432,0.0006,11.02879]
[1779567601638,24.02,76059.3,275.3,-0.46281,0.0006,11.02532]
[1779567606850,24.05,76058.78,275.3,-0.46316,0.0006,11.02615]
[1779567607130,24.05,76058.75,275.3,-0.46318,0.00059,11.0262]
[1779567607132,24.05,76058.75,275.3,-0.46318,0.00059,11.0262]
[1779567608609,24.05,76058.75,275.3,-0.46318,0.00059,11.0262]
[1779567608687,24.05,76058.45,275.3,-0.46336,0.00059,11.02662]
[1779567611708,24.06,76054.11,275.3,-0.46595,0.0006,11.03236]
[1779567612213,24.06,76054.11,275.3,-0.46595,0.0006,11.03236]
[1779567613129,24.06,76052.0,275.3,-0.46721,0.0006,11.03498]
[1779567613485,24.06,76052.0,275.3,-0.46721,0.0006,11.03498]
[1779567614081,24.06,76050.04,275.3,-0.46837,0.0006,11.03731]
[1779567614683,24.06,76050.04,275.3,-0.46837,0.0006,11.03731]
[1779567614687,24.06,76050.04,275.3,-0.46837,0.0006,11.03731]
[1779567614689,24.06,76050.04,275.3,-0.46837,0.0006,11.03731]
[1779567614833,24.06,76046.43,275.3,-0.47052,0.0006,11.04136]
[1779567615621,24.06,76046.43,275.3,-0.47052,0.0006,11.04136]
[1779567615739,24.06,76040.89,275.3,-0.47383,0.0006,11.04696]
[1779567616187,24.06,76040.89,275.3,-0.47383,0.0006,11.04696]
[1779567616348,24.06,76040.89,275.3,-0.47383,0.0006,11.04696]
[1779567616766,24.06,76040.89,275.3,-0.47383,0.0006,11.04696]
[1779567616813,24.06,76040.27,275.3,-0.4742,0.0006,11.04754]
[1779567619667,24.06,76040.48,275.3,-0.47407,0.0006,11.04734]
[1779567619746,24.06,76040.48,275.3,-0.47407,0.0006,11.04734]
[1779567619797,24.06,76040.48,275.3,-0.47407,0.0006,11.04734]
[1779567619847,24.06,76042.44,275.3,-0.47291,0.0006,11.04547]
[1779567620902,24.06,76049.58,275.3,-0.46865,0.0006,11.03786]
[1779567621580,24.06,76049.58,275.3,-0.46865,0.0006,11.03786]
[1779567621937,24.06,76050.46,275.3,-0.46813,0.0006,11.03683]
[1779567622808,24.06,76050.46,275.3,-0.46813,0.0006,11.03683]
[1779567623543,24.07,76051.61,275.3,-0.46746,0.0006,11.03549]
[1779567623594,24.07,76051.61,275.3,-0.46746,0.0006,11.03549]
[1779567623795,24.07,76055.2,275.3,-0.46532,0.00059,11.03101]
[1779567624435,24.07,76055.2,275.3,-0.46532,0.00059,11.03101]
[1779567624802,24.09,76056.7,275.3,-0.46445,0.00059,11.02911]
[1779567626342,24.11,76057.64,275.3,-0.46392,0.00059,11.0279]
[1779567626344,24.11,76057.64,275.3,-0.46392,0.00059,11.0279]
[1779567626425,24.11,76057.64,275.3,-0.46392,0.00059,11.0279]
[1779567626771,24.11,76057.64,275.3,-0.46392,0.00059,11.0279]
[1779567626816,24.11,76055.58,275.3,-0.46514,0.00059,11.03063]
[1779567627936,24.11,76048.16,275.3,-0.46955,0.00059,11.03958]
[1779567628107,24.11,76048.16,275.3,-0.46955,0.00059,11.03958]
[1779567628832,24.11,76043.04,275.3,-0.47259,0.00059,11.04497]
[1779567629937,24.11,76039.73,275.3,-0.47456,0.0006,11.04811]
[1779567630776,24.11,76039.73,275.3,-0.47456,0.0006,11.04811]
[1779567635880,24.11,76039.38,275.3,-0.47476,0.0006,11.04051]
[1779567636805,24.11,76039.38,275.3,-0.47476,0.0006,11.04051]
[1779567636829,24.11,76039.38,275.3,-0.47476,0.0006,11.04051]
[1779567637864,24.11,76039.38,275.3,-0.47476,0.0006,11.04051]
[1779567637894,24.11,76042.98,275.3,-0.47262,0.0006,11.03711]
[1779567638822,24.11,76042.98,275.3,-0.47262,0.0006,11.03711]
[1779567638901,24.11,76044.29,275.3,-0.47184,0.0006,11.03579]
[1779567643936,24.11,76044.97,275.3,-0.47143,0.0006,11.03509]
[1779567644339,24.11,76044.97,275.3,-0.47143,0.0006,11.03509]
[1779567644473,24.11,76044.97,275.3,-0.47143,0.0006,11.03509]
[1779567645141,24.11,76046.95,275.3,-0.47025,0.00059,11.03299]
[1779567645207,24.11,76046.95,275.3,-0.47025,0.00059,11.03299]
[1779567645950,24.11,76050.73,275.3,-0.46801,0.00059,11.02871]
[1779567646066,24.11,76050.73,275.3,-0.46801,0.00059,11.02871]
[1779567646229,24.11,76050.73,275.3,-0.46801,0.00059,11.02871]
[1779567646420,24.11,76050.73,275.3,-0.46801,0.00059,11.02871]
[1779567646960,24.11,76045.19,275.3,-0.4713,0.0006,11.03487]
[1779567648186,24.11,76041.85,275.3,-0.47329,0.0006,11.03822]
[1779567653268,24.11,76040.92,275.3,-0.47385,0.0006,11.0391]
[1779567653316,24.12,76040.87,275.3,-0.47388,0.0006,11.03915]
[1779567658814,24.12,76040.36,275.3,-0.47418,0.0006,11.03963]
[1779567659342,24.12,76040.37,275.3,-0.47418,0.0006,11.03962]
[1779567659346,24.12,76040.37,275.3,-0.47418,0.0006,11.03962]
[1779567661060,24.12,76040.99,275.3,-0.47381,0.0006,11.03904]
[1779567663671,24.12,76040.69,275.3,-0.47399,0.0006,11.03932]
[1779567663671,24.12,76040.69,275.3,-0.47399,0.0006,11.03932]
[1779567666906,24.12,76041.27,275.3,-0.47364,0.0006,11.03878]
[1779567666941,24.12,76041.27,275.3,-0.47364,0.0006,11.03878]
[1779567666784,24.12,76043.59,275.3,-0.47226,0.0006,11.03652]
[1779567667824,24.12,76047.19,275.3,-0.47012,0.00059,11.03275]
[1779567669556,24.12,76048.92,275.3,-0.46909,0.00059,11.03083]
[1779567669596,24.12,76048.92,275.3,-0.46909,0.00059,11.03083]
[1779567669648,24.12,76048.92,275.3,-0.46909,0.00059,11.03083]
[1779567669651,24.12,76048.92,275.3,-0.46909,0.00059,11.03083]
[1779567669760,24.12,76048.92,275.3,-0.46909,0.00059,11.03083]
[1779567669955,24.12,76049.38,275.3,-0.46882,0.00059,11.03031]
[1779567670726,24.12,76055.68,275.3,-0.46508,0.00059,11.02261]
[1779567671715,24.14,76058.04,275.3,-0.4637,0.00059,11.01953]
[1779567672289,24.14,76058.04,275.3,-0.4637,0.00059,11.01953]
[1779567672308,24.14,76058.04,275.3,-0.4637,0.00059,11.01953]
[1779567672309,24.14,76058.04,275.3,-0.4637,0.00059,11.01953]
[1779567672457,24.14,76058.04,275.3,-0.4637,0.00059,11.01953]
[1779567672483,24.14,76058.38,275.3,-0.4635,0.00059,11.01908]
[1779567673513,24.14,76058.38,275.3,-0.4635,0.00059,11.01908]
[1779567673524,24.14,76058.38,275.3,-0.4635,0.00059,11.01908]
[1779567673527,24.14,76068.35,275.3,-0.45759,0.00059,11.00428]
[1779567674042,24.14,76068.35,275.3,-0.45759,0.00059,11.00428]
[1779567674130,24.14,76068.35,275.3,-0.45759,0.00059,11.00428]
[1779567674132,24.14,76068.35,275.3,-0.45759,0.00059,11.00428]
[1779567674750,24.14,76068.35,275.3,-0.45759,0.00059,11.00428]
[1779567674840,24.14,76066.26,275.3,-0.45883,0.00059,11.00759]
[1779567675654,24.14,76061.88,275.3,-0.46143,0.00059,11.01417]
[1779567676525,24.15,76058.47,275.3,-0.46345,0.00059,11.01897]
[1779567677998,24.15,76057.95,275.3,-0.46376,0.00059,11.01968]
[1779567678678,24.15,76057.95,275.3,-0.46376,0.00059,11.01968]
[1779567678694,24.16,76059.56,275.3,-0.46283,0.00059,11.01752]
[1779567679402,24.16,76059.56,275.3,-0.46283,0.00059,11.01752]
[1779567681802,24.17,76059.64,275.3,-0.4628,0.00059,11.01745]
[1779567682666,24.18,76062.78,275.3,-0.46095,0.00059,11.01301]
[1779567683329,24.18,76062.78,275.3,-0.46095,0.00059,11.01301]
[1779567683873,24.18,76062.78,275.3,-0.46095,0.00059,11.01301]
[1779567683933,24.19,76065.34,275.3,-0.45945,0.00059,11.00923]
[1779567684182,24.19,76065.34,275.3,-0.45945,0.00059,11.00923]
[1779567684941,24.2,76065.41,275.3,-0.45941,0.00059,11.00913]
[1779567688635,24.2,76067.03,275.3,-0.45846,0.00059,11.00663]
[1779567688729,24.2,76068.71,275.3,-0.45747,0.00059,11.00398]
[1779567694117,24.21,76069.62,275.3,-0.45691,0.00059,10.99458]
[1779567699459,24.21,76070.07,275.3,-0.45666,0.00059,10.99388]
[1779567699841,24.21,76070.07,275.3,-0.45666,0.00059,10.99388]
[1779567700178,24.22,76069.92,275.3,-0.45675,0.00059,10.99414]
[1779567700260,24.22,76069.92,275.3,-0.45675,0.00059,10.99414]
[1779567700470,24.22,76069.92,275.3,-0.45675,0.00059,10.99414]
[1779567700659,24.22,76069.92,275.3,-0.45675,0.00059,10.99414]
[1779567700662,24.22,76069.92,275.3,-0.45675,0.00059,10.99414]
[1779567700761,24.22,76071.45,275.3,-0.45585,0.00059,10.99161]
[1779567702020,24.22,76076.78,275.3,-0.45271,0.00059,10.98237]
[1779567702099,24.22,76076.78,275.3,-0.45271,0.00059,10.98237]
[1779567702345,24.22,76077.67,275.3,-0.45218,0.00059,10.98077]
[1779567706445,24.22,76077.34,275.3,-0.45238,0.00059,10.98138]
[1779567706776,24.22,76077.34,275.3,-0.45238,0.00059,10.98138]
[1779567706777,24.22,76077.34,275.3,-0.45238,0.00059,10.98138]
[1779567706856,24.22,76077.59,275.3,-0.45224,0.00059,10.98093]
[1779567707820,24.22,76072.86,275.3,-0.45503,0.00059,10.98927]
[1779567708771,24.22,76072.86,275.3,-0.45503,0.00059,10.98927]
[1779567708915,24.22,76072.86,275.3,-0.45503,0.00059,10.98927]
[1779567708918,24.22,76072.86,275.3,-0.45503,0.00059,10.98927]
[1779567709016,24.22,76071.25,275.3,-0.45598,0.00059,10.99199]
[1779567709896,24.22,76071.25,275.3,-0.45598,0.00059,10.99199]
[1779567712775,24.23,76071.18,275.3,-0.45603,0.00059,10.99212]
[1779567715529,24.23,76071.06,275.3,-0.4561,0.00059,10.99233]
[1779567716512,24.23,76071.06,275.3,-0.4561,0.00059,10.99233]
[1779567721034,24.23,76070.14,275.3,-0.45665,0.00059,10.99386]
[1779567721357,24.24,76070.54,275.3,-0.45642,0.00059,10.99322]
[1779567721923,24.24,76064.64,275.3,-0.45991,0.00059,11.00252]
[1779567722485,24.24,76060.89,275.3,-0.46212,0.00059,11.00799]
[1779567723332,24.24,76060.89,275.3,-0.46212,0.00059,11.00799]
[1779567723334,24.24,76060.89,275.3,-0.46212,0.00059,11.00799]
[1779567723548,24.24,76060.07,275.3,-0.46261,0.00059,11.00915]
[1779567725744,24.24,76057.5,275.3,-0.46413,0.00059,11.01265]
[1779567726554,24.24,76057.5,275.3,-0.46413,0.00059,11.01265]
[1779567731864,24.25,76057.02,275.3,-0.46442,0.00059,11.01331]
[1779567732647,24.25,76057.01,275.3,-0.46443,0.00059,11.01333]
[1779567732650,24.25,76057.01,275.3,-0.46443,0.00059,11.01333]
[1779567733033,24.25,76057.01,275.3,-0.46443,0.00059,11.01333]
[1779567733039,24.25,76057.01,275.3,-0.46443,0.00059,11.01333]
[1779567733503,24.25,76056.71,275.3,-0.46461,0.00059,11.01372]
[1779567733656,24.25,76056.71,275.3,-0.46461,0.00059,11.01372]
[1779567733665,24.25,76056.71,275.3,-0.46461,0.00059,11.01372]
[1779567733669,24.25,76056.71,275.3,-0.46461,0.00059,11.01372]
[1779567734002,24.25,76047.38,275.3,-0.47013,0.00059,11.0249]
[1779567734767,24.25,76044.47,275.3,-0.47185,0.00059,11.02795]
[1779567735843,24.25,76044.47,275.3,-0.47185,0.00059,11.02795]
[1779567735883,24.25,76043.82,275.3,-0.47224,0.00059,11.02861]
[1779567739809,24.29,76044.65,275.3,-0.47179,0.00059,11.02785]
[1779567739911,24.31,76044.85,275.3,-0.47169,0.00059,11.02769]
[1779567742879,24.32,76044.37,275.3,-0.47199,0.00059,11.0282]
[1779567743529,24.33,76044.5,275.3,-0.47192,0.00059,11.02809]
[1779567743633,24.33,76044.49,275.3,-0.47193,0.00059,11.0281]
[1779567748052,24.35,76042.22,275.3,-0.47328,0.00059,11.03035]
[1779567747858,24.36,76032.2,275.3,-0.4792,0.00059,11.03868]
[1779567748401,24.36,76032.2,275.3,-0.4792,0.00059,11.03868]
[1779567748668,24.38,76031.51,275.3,-0.47962,0.00059,11.03918]
[1779567750110,24.4,76031.41,275.3,-0.47969,0.00059,11.03926]
[1779567750711,24.4,76031.41,275.3,-0.47969,0.00059,11.03926]
[1779567750723,24.4,76031.41,275.3,-0.47969,0.00059,11.03926]
[1779567750731,24.4,76031.41,275.3,-0.47969,0.00059,11.03926]
[1779567750780,24.4,76031.7,275.3,-0.47952,0.00059,11.03906]
[1779567751878,24.4,76031.7,275.3,-0.47952,0.00059,11.03906]
[1779567752177,24.4,76029.9,275.3,-0.48057,0.00059,11.03235]
[1779567752698,24.4,76028.86,275.3,-0.48119,0.00059,11.03301]
[1779567753131,24.4,76028.86,275.3,-0.48119,0.00059,11.03301]
[1779567755720,24.4,76024.59,275.3,-0.48371,0.00059,11.03546]
[1779567758357,24.41,76024.28,275.3,-0.48389,0.00059,11.03563]
[1779567758742,24.41,76023.62,275.3,-0.48428,0.00059,11.03596]
[1779567761552,24.42,76023.84,275.3,-0.48416,0.00059,11.03585]
[1779567761603,24.42,76023.84,275.3,-0.48416,0.00059,11.03585]
[1779567761635,24.42,76023.84,275.4,-0.48416,0.00059,11.03585]
[1779567761673,24.42,76023.84,275.5,-0.48416,0.00059,11.03585]
[1779567761707,24.42,76023.84,275.5,-0.48416,0.00059,11.03585]
[1779567761736,24.42,76023.84,275.5,-0.48416,0.00059,11.03585]
[1779567761841,24.42,76023.84,275.5,-0.48416,0.00059,11.03585]
[1779567761925,24.42,76023.84,275.5,-0.48416,0.00059,11.03585]
[1779567761966,24.42,76006.31,275.5,-0.4945,0.00059,11.04097]
[1779567762558,24.42,76006.31,275.5,-0.4945,0.00059,11.04097]
[1779567762573,24.42,76006.31,275.5,-0.4945,0.00059,11.04097]
[1779567762619,24.42,76006.31,275.5,-0.4945,0.00059,11.04097]
[1779567762859,24.42,76006.31,275.5,-0.4945,0.00059,11.04097]
[1779567762900,24.42,76006.31,275.5,-0.4945,0.00059,11.04097]
[1779567762989,24.44,75977.56,275.5,-0.51146,0.00059,11.03329]
[1779567763481,24.44,75977.56,275.5,-0.51146,0.00059,11.03329]
[1779567763754,24.44,75977.56,275.5,-0.51146,0.00059,11.03329]
[1779567763765,24.44,75977.56,275.5,-0.51146,0.00059,11.03329]
[1779567763901,24.44,75975.79,275.5,-0.5125,0.00059,11.03216]
[1779567764920,24.45,75976.24,275.5,-0.51223,0.00059,11.03246]
[1779567765559,24.45,75976.24,275.5,-0.51223,0.00059,11.03246]
[1779567765809,24.45,75976.89,275.5,-0.51185,0.00059,11.03287]
[1779567766848,24.45,75976.89,275.5,-0.51185,0.00059,11.03287]
[1779567766921,24.45,75976.89,275.5,-0.51185,0.00059,11.03287]
[1779567767036,24.45,75976.89,275.5,-0.51185,0.00059,11.03287]
[1779567767033,24.45,75978.29,275.5,-0.51102,0.00059,11.03373]
[1779567767147,24.45,75978.29,275.5,-0.51102,0.00059,11.03373]
[1779567767235,24.45,75978.29,275.5,-0.51102,0.00059,11.03373]
[1779567767943,24.45,75978.29,275.5,-0.51102,0.00059,11.03373]
[1779567768038,24.45,75989.75,275.5,-0.50427,0.00059,11.03898]
[1779567768277,24.45,75989.75,275.5,-0.50427,0.00059,11.03898]
[1779567768730,24.45,75989.75,275.5,-0.50427,0.00059,11.03898]
[1779567768799,24.45,75989.75,275.5,-0.50427,0.00059,11.03898]
[1779567768832,24.45,75989.75,275.5,-0.50427,0.00059,11.03898]
[1779567769038,24.46,75995.4,275.5,-0.50093,0.00059,11.0404]
[1779567769986,24.46,75995.4,275.5,-0.50093,0.00059,11.0404]
[1779567770060,24.46,75996.18,275.5,-0.50047,0.00059,11.04054]
[1779567771070,24.46,75987.16,275.5,-0.50579,0.00059,11.03807]
[1779567776885,24.47,75986.95,275.5,-0.50591,0.00059,11.03799]
[1779567777106,24.47,75986.95,275.5,-0.50591,0.00059,11.03799]
[1779567777766,24.47,75986.95,275.5,-0.50591,0.00059,11.03799]
[1779567777892,24.47,75986.95,275.5,-0.50591,0.00059,11.03799]
[1779567778025,24.47,75986.95,275.5,-0.50591,0.00059,11.03799]
[1779567778064,24.47,75984.08,275.5,-0.5076,0.00059,11.03678]
[1779567778313,24.47,75984.08,275.5,-0.5076,0.00059,11.03678]
[1779567778974,24.47,75984.08,275.5,-0.5076,0.00059,11.03678]
[1779567779076,24.47,75977.55,275.5,-0.51145,0.00059,11.0333]
[1779567779232,24.47,75977.55,275.5,-0.51145,0.00059,11.0333]
[1779567780708,24.47,75977.65,275.5,-0.51139,0.00059,11.03336]
[1779567781784,24.48,75977.78,275.5,-0.51131,0.00059,11.03344]
[1779567782048,24.48,75974.03,275.5,-0.51351,0.00059,11.03099]
[1779567783090,24.48,75974.03,275.5,-0.51351,0.00059,11.03099]
[1779567782933,24.48,75967.45,275.5,-0.51739,0.00059,11.02589]
[1779567783940,24.48,75965.23,275.5,-0.51869,0.00059,11.02393]
[1779567786270,24.49,75965.0,275.5,-0.51882,0.00059,11.02373]
[1779567786961,24.49,75965.19,275.5,-0.51871,0.00059,11.0239]
[1779567787603,24.49,75965.19,275.5,-0.51871,0.00059,11.0239]
[1779567787788,24.49,75965.19,275.5,-0.51871,0.00059,11.0239]
[1779567787906,24.49,75965.19,275.5,-0.51871,0.00059,11.0239]
[1779567787968,24.49,75963.65,275.5,-0.51961,0.00059,11.02248]
[1779567788975,24.49,75961.27,275.5,-0.52101,0.00059,11.02016]
[1779567789262,24.49,75961.27,275.5,-0.52101,0.00059,11.02016]
[1779567794901,24.5,75960.91,275.5,-0.52122,0.00059,11.01981]
[1779567794905,24.5,75960.91,275.5,-0.52122,0.00059,11.01981]
[1779567794910,24.5,75960.91,275.5,-0.52122,0.00059,11.01981]
[1779567795018,24.5,75960.42,275.5,-0.5215,0.00059,11.01932]
[1779567797032,24.5,75954.31,275.5,-0.52509,0.00059,11.01263]
[1779567801189,24.51,75952.69,275.5,-0.52603,0.00059,11.01073]
[1779567802103,24.51,75952.69,275.5,-0.52603,0.00059,11.01073]
[1779567802067,24.51,75952.41,275.5,-0.5262,0.00059,11.01039]
[1779567802319,24.51,75952.41,275.5,-0.5262,0.00059,11.01039]
[1779567803120,24.51,75952.41,275.5,-0.5262,0.00059,11.01039]
[1779567803074,24.51,75950.23,275.5,-0.52747,0.00059,11.00769]
[1779567804080,24.51,75947.22,275.5,-0.52924,0.00059,11.00379]
[1779567805484,24.52,75946.63,275.5,-0.52958,0.00059,11.003]
[1779567806095,24.52,75946.69,275.5,-0.52955,0.00059,11.00308]
[1779567811008,24.52,75947.31,275.5,-0.52918,0.00059,11.00393]
[1779567816167,24.53,75946.45,275.5,-0.52969,0.00059,10.99485]
[1779567817921,24.53,75946.45,275.5,-0.52969,0.00059,10.99485]
[1779567818045,24.53,75946.45,275.5,-0.52969,0.00059,10.99485]
[1779567818795,24.53,75951.5,275.5,-0.52672,0.00059,11.00139]
[1779567820195,24.54,75948.56,275.5,-0.52845,0.00059,10.99767]
[1779567822374,24.54,75948.6,275.5,-0.52842,0.00059,10.99772]
[1779567822475,24.54,75948.56,275.5,-0.52844,0.00059,10.99767]
[1779567826309,24.54,75948.53,275.5,-0.52846,0.00059,10.99764]
[1779567826731,24.54,75948.53,275.5,-0.52846,0.00059,10.99764]
[1779567829242,24.55,75948.6,275.5,-0.52841,0.00059,10.99775]
[1779567830163,24.55,75952.01,275.5,-0.52641,0.00059,11.00204]
[1779567830266,24.55,75954.65,275.5,-0.52486,0.00059,11.00518]
[1779567835302,24.55,75954.52,275.5,-0.52493,0.00059,11.00504]
[1779567840760,24.56,75953.52,275.5,-0.52551,0.00059,11.00388]
[1779567846383,24.57,75953.97,275.5,-0.52524,0.00059,11.00442]
[1779567851903,24.57,75954.19,275.5,-0.52511,0.00059,11.00469]
[1779567857460,24.57,75954.21,275.5,-0.52509,0.00059,11.00472]
[1779567862443,24.58,75952.7,275.5,-0.52597,0.00059,11.00294]
[1779567862765,24.58,75952.7,275.5,-0.52597,0.00059,11.00294]
[1779567865498,24.58,75950.61,275.5,-0.52719,0.00059,11.00039]
[1779567866523,24.58,75953.95,275.5,-0.52523,0.00059,11.00444]
[1779567871557,24.59,75954.81,275.5,-0.52474,0.00059,10.9975]
[1779567873461,24.59,75954.77,275.5,-0.52476,0.00059,10.99745]
[1779567873504,24.59,75954.77,275.5,-0.52476,0.00059,10.99745]
[1779567873507,24.59,75954.77,275.5,-0.52476,0.00059,10.99745]
[1779567873804,24.59,75956.95,275.5,-0.52348,0.00059,10.9999]
[1779567874403,24.59,75956.95,275.5,-0.52348,0.00059,10.9999]
[1779567874497,24.59,75956.95,275.5,-0.52348,0.00059,10.9999]
[1779567874854,24.59,75956.95,275.5,-0.52348,0.00059,10.9999]
[1779567874956,24.59,75959.46,275.5,-0.52201,0.00059,11.00259]
[1779567875323,24.59,75959.46,275.5,-0.52201,0.00059,11.00259]
[1779567875587,24.59,75954.68,275.5,-0.52481,0.00059,10.99736]
[1779567880622,24.6,75953.33,275.5,-0.5256,0.00059,10.99579]
[1779567885758,24.6,75953.45,275.5,-0.52553,0.00059,10.99593]
[1779567886078,24.6,75953.45,275.5,-0.52553,0.00059,10.99593]
[1779567886081,24.6,75953.45,275.5,-0.52553,0.00059,10.99593]
[1779567886179,24.6,75953.54,275.5,-0.52547,0.00059,10.99605]
[1779567887197,24.6,75953.54,275.5,-0.52547,0.00059,10.99605]
[1779567888142,24.6,75954.11,275.5,-0.52514,0.00059,10.99671]
[1779567888685,24.6,75956.28,275.5,-0.52386,0.00059,10.99919]
[1779567890201,24.6,75956.28,275.5,-0.52386,0.00059,10.99919]
[1779567892713,24.6,75959.69,275.5,-0.52186,0.00059,11.00285]
[1779567893476,24.6,75959.69,275.5,-0.52186,0.00059,11.00285]
[1779567893720,24.6,75962.07,275.5,-0.52047,0.00059,11.00524]
[1779567894920,24.6,75962.07,275.5,-0.52047,0.00059,11.00524]
[1779567895321,24.61,75963.06,275.5,-0.51988,0.00059,11.0062]
[1779567895561,24.61,75963.06,275.5,-0.51988,0.00059,11.0062]
[1779567896198,24.61,75963.06,275.5,-0.51988,0.00059,11.0062]
[1779567896984,24.61,75963.01,275.5,-0.51991,0.00059,11.00615]
[1779567897085,24.61,75964.1,275.5,-0.51927,0.00059,11.00718]
[1779567897434,24.61,75964.1,275.5,-0.51927,0.00059,11.00718]
[1779567897809,24.61,75964.1,275.5,-0.51927,0.00059,11.00718]
[1779567897812,24.61,75964.1,275.5,-0.51927,0.00059,11.00718]
[1779567897820,24.61,75961.02,275.5,-0.52107,0.00059,11.00421]
[1779567898526,24.61,75961.02,275.5,-0.52107,0.00059,11.00421]
[1779567898755,24.61,75960.43,275.5,-0.52142,0.00059,11.00362]
[1779567900118,24.61,75960.43,275.5,-0.52142,0.00059,11.00362]
[1779567900153,24.61,75960.43,275.5,-0.52142,0.00059,11.00362]
[1779567900143,24.62,75960.31,275.5,-0.52148,0.00059,11.00351]
[1779567900507,24.62,75960.31,275.5,-0.52148,0.00059,11.00351]
[1779567900508,24.62,75960.31,275.5,-0.52148,0.00059,11.00351]
[1779567900769,24.62,75957.03,275.5,-0.52341,0.00059,11.00004]
[1779567901776,24.62,75954.81,275.5,-0.52471,0.00059,10.99756]
[1779567902565,24.62,75954.81,275.5,-0.52471,0.00059,10.99756]
[1779567906090,24.62,75954.23,275.5,-0.52504,0.00059,10.99689]
[1779567906095,24.62,75954.23,275.5,-0.52504,0.00059,10.99689]
[1779567906129,24.62,75954.23,275.5,-0.52504,0.00059,10.99689]
[1779567906220,24.62,75954.23,275.5,-0.52504,0.00059,10.99689]
[1779567906188,24.62,75954.19,275.5,-0.52506,0.00059,10.99685]
[1779567906944,24.62,75951.57,275.5,-0.5266,0.00059,10.99373]
[1779567907429,24.62,75951.57,275.5,-0.5266,0.00059,10.99373]
[1779567907434,24.62,75951.57,275.5,-0.5266,0.00059,10.99373]
[1779567907818,24.62,75949.34,275.5,-0.5279,0.00059,10.99095]
[1779567912853,24.63,75949.76,275.5,-0.52764,0.00059,10.9915]
[1779567913554,24.63,75949.76,275.5,-0.52764,0.00059,10.9915]
[1779567919005,24.64,75949.46,275.5,-0.52781,0.00058,10.99113]
[1779567924450,24.65,75949.19,275.5,-0.52796,0.00058,10.99081]
[1779567925224,24.65,75949.19,275.5,-0.52796,0.00058,10.99081]
[1779567927601,24.65,75950.16,275.5,-0.52738,0.00058,10.99205]
[1779567927607,24.65,75950.16,275.5,-0.52738,0.00058,10.99205]
[1779567928156,24.65,75950.16,275.5,-0.52738,0.00058,10.99205]
[1779567929345,24.66,75948.72,275.5,-0.52822,0.00058,10.99023]
[1779567931020,24.66,75948.51,275.5,-0.52834,0.00058,10.98997]
[1779567931206,24.67,75948.04,275.5,-0.52863,0.00058,10.98142]
[1779567932045,24.67,75948.04,275.5,-0.52863,0.00058,10.98142]
[1779567932149,24.67,75948.04,275.5,-0.52863,0.00058,10.98142]
[1779567932173,24.67,75940.29,275.5,-0.53316,0.00058,10.97061]
[1779567933112,24.67,75947.0,275.5,-0.52924,0.00058,10.98005]
[1779567937027,24.67,75951.07,275.5,-0.52685,0.00058,10.98527]
[1779567940576,24.67,75951.17,275.5,-0.52679,0.00058,10.9854]
[1779567941983,24.67,75952.63,275.5,-0.52594,0.00058,10.98717]
[1779567942191,24.68,75955.0,275.5,-0.52455,0.00058,10.98994]
[1779567942908,24.68,75955.0,275.5,-0.52455,0.00058,10.98994]
[1779567943069,24.68,75958.18,275.5,-0.52269,0.00058,10.99344]
[1779567945083,24.68,75960.39,275.5,-0.52139,0.00058,10.99574]
[1779567945663,24.68,75960.39,275.5,-0.52139,0.00058,10.99574]
[1779567945665,24.68,75960.39,275.5,-0.52139,0.00058,10.99574]
[1779567946090,24.68,75961.03,275.5,-0.52102,0.00058,10.99638]
[1779567947141,24.68,75961.03,275.5,-0.52102,0.00058,10.99638]
[1779567947260,24.68,75961.03,275.5,-0.52102,0.00058,10.99638]
[1779567947273,24.68,75961.03,275.5,-0.52102,0.00058,10.99638]
[1779567947280,24.68,75961.03,275.5,-0.52102,0.00058,10.99638]
[1779567947155,24.69,75961.84,275.5,-0.52054,0.00058,10.99719]
[1779567947560,24.69,75961.84,275.5,-0.52054,0.00058,10.99719]
[1779567948104,24.69,75967.91,275.5,-0.51699,0.00058,11.00267]
[1779567949381,24.69,75968.0,275.5,-0.51693,0.00058,11.00275]
[1779567949669,24.69,75968.0,275.5,-0.51693,0.00058,11.00275]
[1779567956160,24.7,75969.12,275.5,-0.51627,0.00058,11.00368]
[1779567958312,24.71,75969.96,275.5,-0.51577,0.00058,11.00435]
[1779567960264,24.71,75969.47,275.5,-0.51606,0.00058,11.00397]
[1779567961195,24.71,75969.88,275.5,-0.51582,0.00058,11.00429]
[1779567962328,24.71,75970.06,275.5,-0.51571,0.00058,11.00443]
[1779567962331,24.71,75970.06,275.5,-0.51571,0.00058,11.00443]
[1779567962398,24.71,75970.06,275.5,-0.51571,0.00058,11.00443]
[1779567964216,24.72,75970.11,275.5,-0.51568,0.00058,11.00448]
[1779567964390,24.72,75970.11,275.5,-0.51568,0.00058,11.00448]
[1779567965224,24.72,75970.54,275.5,-0.51542,0.00058,11.00481]
[1779567966231,24.72,75973.99,275.5,-0.51341,0.00058,11.00732]
[1779567971266,24.73,75974.33,275.5,-0.5132,0.00058,11.00756]
[1779567975294,24.74,75970.7,275.5,-0.51532,0.00058,11.00495]
[1779567980362,24.74,75970.5,275.5,-0.51543,0.00058,11.0048]
[1779567980873,24.74,75970.5,275.5,-0.51543,0.00058,11.0048]
[1779567980974,24.74,75970.44,275.5,-0.51547,0.00058,11.00475]
[1779567982924,24.74,75970.42,275.5,-0.51548,0.00058,11.00473]
[1779567983026,24.74,75968.47,275.5,-0.51662,0.00058,11.00319]
[1779567989797,24.75,75967.98,275.5,-0.5169,0.00058,11.00279]
[1779567995434,24.76,75965.9,275.5,-0.51812,0.00058,10.99308]
[1779568002483,24.76,75965.52,275.5,-0.51833,0.00058,10.99276]
[1779568004497,24.77,75968.94,275.5,-0.51633,0.00058,10.99565]
[1779568007033,24.77,75970.95,275.5,-0.51516,0.00058,10.99722]
[1779568013776,24.77,75968.74,275.5,-0.51645,0.00058,10.99549]
[1779568016584,24.78,75966.57,275.5,-0.51771,0.00058,10.99369]
[1779568020011,24.78,75966.63,275.5,-0.51767,0.00058,10.99374]
[1779568020086,24.78,75966.59,275.5,-0.51769,0.00058,10.99371]
[1779568023633,24.79,75964.36,275.5,-0.51899,0.00058,10.99174]
[1779568028724,24.79,75965.86,275.5,-0.51811,0.00058,10.99309]
[1779568030321,24.79,75965.86,275.5,-0.51811,0.00058,10.99309]
[1779568032370,24.8,75967.45,275.5,-0.51718,0.00058,10.99445]
[1779568035125,24.8,75967.15,275.5,-0.51735,0.00058,10.9942]
[1779568035772,24.8,75967.15,275.5,-0.51735,0.00058,10.9942]
[1779568035775,24.8,75967.15,275.5,-0.51735,0.00058,10.9942]
[1779568036364,24.8,75967.15,275.5,-0.51735,0.00058,10.9942]
[1779568036491,24.8,75965.25,275.5,-0.51846,0.00058,10.99256]
[1779568039266,24.8,75963.53,275.5,-0.51946,0.00058,10.991]
[1779568039269,24.8,75963.53,275.5,-0.51946,0.00058,10.991]
[1779568040604,24.8,75962.88,275.5,-0.51983,0.00058,10.99039]
[1779568040829,24.8,75962.88,275.5,-0.51983,0.00058,10.99039]
[1779568041423,24.8,75963.1,275.5,-0.51971,0.00058,10.9906]
[1779568041848,24.8,75963.1,275.5,-0.51971,0.00058,10.9906]
[1779568041854,24.8,75963.1,275.5,-0.51971,0.00058,10.9906]
[1779568041949,24.81,75962.86,275.5,-0.51985,0.00058,10.99038]
[1779568044730,24.81,75962.11,275.5,-0.52028,0.00058,10.98966]
[1779568045055,24.81,75962.26,275.5,-0.52019,0.00058,10.98981]
[1779568049815,24.81,75959.78,275.5,-0.52163,0.00058,10.98736]
[1779568052835,24.81,75956.69,275.5,-0.52345,0.00058,10.97616]
[1779568055890,24.81,75957.04,275.5,-0.52324,0.00058,10.97654]
[1779568056455,24.81,75957.04,275.5,-0.52324,0.00058,10.97654]
[1779568057149,24.82,75954.97,275.5,-0.52445,0.00058,10.97426]
[1779568057477,24.82,75954.97,275.5,-0.52445,0.00058,10.97426]
[1779568057870,24.82,75951.84,275.5,-0.52627,0.00058,10.97061]
[1779568062905,24.82,75950.8,275.5,-0.52687,0.00058,10.96936]
[1779568068843,24.82,75949.97,275.5,-0.52735,0.00058,10.96834]
[1779568068979,24.82,75949.97,275.5,-0.52735,0.00058,10.96834]
[1779568068984,24.82,75949.97,275.5,-0.52735,0.00058,10.96834]
[1779568069954,24.82,75946.04,275.5,-0.52964,0.00058,10.96327]
[1779568070962,24.82,75943.96,275.5,-0.53084,0.00058,10.96044]
[1779568071953,24.82,75943.96,275.5,-0.53084,0.00058,10.96044]
[1779568071969,24.82,75943.95,275.5,-0.53085,0.00058,10.96043]
[1779568076888,24.83,75943.59,275.5,-0.53106,0.00058,10.95994]
[1779568077004,24.83,75943.71,275.5,-0.53099,0.00058,10.9601]
[1779568082042,24.83,75943.63,275.5,-0.53103,0.00058,10.96]
[1779568083049,24.83,75948.51,275.5,-0.52819,0.00058,10.96652]
[1779568083852,24.83,75948.51,275.5,-0.52819,0.00058,10.96652]
[1779568084158,24.83,75948.51,275.5,-0.52819,0.00058,10.96652]
[1779568084183,24.83,75950.7,275.5,-0.52692,0.00058,10.96926]
[1779568088978,24.83,75951.1,275.5,-0.52668,0.00058,10.96975]
[1779568090034,24.83,75951.72,275.5,-0.52632,0.00058,10.9705]
[1779568093675,24.83,75954.11,275.5,-0.52493,0.00058,10.97331]
[1779568094151,24.83,75954.11,275.5,-0.52493,0.00058,10.97331]
[1779568095419,24.83,75954.16,275.5,-0.5249,0.00058,10.97337]
[1779568096212,24.83,75954.63,275.5,-0.52463,0.00058,10.9739]
[1779568097147,24.83,75952.44,275.5,-0.5259,0.00058,10.97136]
[1779568098154,24.83,75947.64,275.5,-0.52869,0.00058,10.9654]
[1779568100332,24.83,75947.67,275.5,-0.52868,0.00058,10.96544]
[1779568100609,24.83,75947.72,275.5,-0.52864,0.00058,10.96551]
[1779568102390,24.83,75947.68,275.5,-0.52867,0.00058,10.96546]
[1779568103531,24.84,75947.64,275.5,-0.52869,0.00058,10.96541]
[1779568111729,24.84,75947.3,275.5,-0.52888,0.00058,10.96497]
[1779568112684,24.84,75947.71,275.5,-0.52867,0.00058,10.95754]
[1779568113421,24.84,75947.71,275.5,-0.52867,0.00058,10.95754]
[1779568113259,24.84,75949.87,275.5,-0.52741,0.00058,10.96028]
[1779568118293,24.84,75950.05,275.5,-0.52731,0.00058,10.9605]
[1779568119301,24.83,75947.88,275.5,-0.52857,0.00058,10.95775]
[1779568120442,24.83,75947.88,275.5,-0.52857,0.00058,10.95775]
[1779568120308,24.83,75950.05,275.5,-0.52731,0.00058,10.9605]
[1779568122699,24.83,75949.99,275.5,-0.52735,0.00058,10.96042]
[1779568122900,24.83,75949.99,275.5,-0.52735,0.00058,10.96042]
[1779568122956,24.83,75949.99,275.5,-0.52735,0.00058,10.96042]
[1779568123129,24.83,75949.99,275.5,-0.52735,0.00058,10.96042]
[1779568123268,24.83,75949.99,275.5,-0.52735,0.00058,10.96042]
[1779568123390,24.84,75957.04,275.5,-0.52324,0.00058,10.96861]
[1779568123555,24.84,75957.04,275.5,-0.52324,0.00058,10.96861]
[1779568126077,24.84,75957.94,275.5,-0.52271,0.00058,10.96958]
[1779568126350,24.84,75952.01,275.5,-0.52617,0.00058,10.96289]
[1779568126556,24.84,75952.01,275.5,-0.52617,0.00058,10.96289]
[1779568126594,24.84,75952.01,275.5,-0.52617,0.00058,10.96289]
[1779568127474,24.84,75951.98,275.5,-0.52618,0.00058,10.96286]
[1779568128770,24.84,75950.72,275.5,-0.52692,0.00058,10.96133]
[1779568129157,24.84,75950.72,275.5,-0.52692,0.00058,10.96133]
[1779568129187,24.84,75950.72,275.5,-0.52692,0.00058,10.96133]
[1779568130097,24.84,75950.72,275.5,-0.52692,0.00058,10.96133]
[1779568131210,24.84,75950.72,275.5,-0.52691,0.00058,10.96134]
[1779568131385,24.84,75947.19,275.5,-0.52897,0.00058,10.95686]
[1779568131832,24.84,75947.19,275.5,-0.52897,0.00058,10.95686]
[1779568132795,24.84,75947.04,275.5,-0.52905,0.00058,10.95667]
[1779568136422,24.84,75944.63,275.5,-0.53045,0.00058,10.95344]
[1779568140500,24.84,75943.43,275.5,-0.53115,0.00058,10.95179]
[1779568145581,24.85,75943.87,275.5,-0.53089,0.00058,10.95241]
[1779568148437,24.85,75943.87,275.5,-0.53089,0.00058,10.95241]
[1779568148779,24.85,75943.87,275.5,-0.53089,0.00058,10.95241]
[1779568152698,24.85,75943.62,275.5,-0.53103,0.00058,10.95207]
[1779568152721,24.85,75943.62,275.5,-0.53103,0.00058,10.95207]
[1779568152734,24.85,75943.62,275.5,-0.53103,0.00058,10.95207]
[1779568153270,24.85,75943.57,275.5,-0.53106,0.00058,10.952]
[1779568153854,24.85,75943.57,275.5,-0.53106,0.00058,10.952]
[1779568154436,24.85,75938.13,275.5,-0.53422,0.00058,10.94409]
[1779568156562,24.85,75935.62,275.5,-0.53568,0.00058,10.94021]
[1779568158327,24.85,75935.62,275.5,-0.53568,0.00058,10.94021]
[1779568161410,24.85,75934.05,275.5,-0.53659,0.00058,10.93771]
[1779568162094,24.85,75934.91,275.5,-0.53609,0.00058,10.93909]
[1779568162863,24.85,75935.89,275.5,-0.53552,0.00058,10.94065]
[1779568163401,24.85,75935.89,275.5,-0.53552,0.00058,10.94065]
[1779568163483,24.85,75935.88,275.5,-0.53552,0.00058,10.94063]
[1779568164144,24.85,75935.88,275.5,-0.53552,0.00058,10.94063]
[1779568169653,24.86,75934.32,275.5,-0.53642,0.00058,10.93817]
[1779568170829,24.86,75934.32,275.5,-0.53642,0.00058,10.93817]
[1779568170833,24.86,75934.32,275.5,-0.53642,0.00058,10.93817]
[1779568171762,24.86,75934.24,275.5,-0.53646,0.00058,10.93805]
[1779568172388,24.86,75934.24,275.5,-0.53646,0.00058,10.93805]
[1779568172446,24.86,75934.24,275.5,-0.53646,0.00058,10.93805]
[1779568172450,24.86,75934.24,275.5,-0.53646,0.00058,10.93805]
[1779568172808,24.86,75934.2,275.5,-0.53651,0.00058,10.93]
[1779568174448,24.86,75934.2,275.5,-0.53651,0.00058,10.93]
[1779568174466,24.86,75934.2,275.5,-0.53651,0.00058,10.93]
[1779568174469,24.86,75934.2,275.5,-0.53651,0.00058,10.93]
[1779568176702,24.86,75932.01,275.5,-0.53778,0.00058,10.92643]
[1779568181188,24.86,75932.31,275.5,-0.53761,0.00058,10.92694]
[1779568181373,24.86,75932.31,275.5,-0.53761,0.00058,10.92694]
[1779568181377,24.86,75932.31,275.5,-0.53761,0.00058,10.92694]
[1779568181475,24.86,75932.31,275.5,-0.53761,0.00058,10.92694]
[1779568181466,24.86,75932.38,275.5,-0.53756,0.00058,10.92705]
[1779568182317,24.86,75932.38,275.5,-0.53756,0.00058,10.92705]
[1779568182744,24.86,75930.35,275.5,-0.53874,0.00058,10.92366]
[1779568187779,24.87,75929.72,275.5,-0.53911,0.00058,10.92259]
[1779568188786,24.87,75927.13,275.5,-0.54061,0.00058,10.91808]
[1779568190506,24.87,75927.13,275.5,-0.54061,0.00058,10.91808]
[1779568190509,24.87,75927.13,275.5,-0.54061,0.00058,10.91808]
[1779568191529,24.87,75926.42,275.5,-0.54102,0.00058,10.91682]
[1779568192342,24.87,75924.88,275.5,-0.54191,0.00058,10.91404]
[1779568192991,24.87,75923.56,275.5,-0.54268,0.00058,10.91162]
[1779568193416,24.87,75923.56,275.5,-0.54268,0.00058,10.91162]
[1779568195835,24.87,75920.56,275.5,-0.54441,0.00058,10.90596]
[1779568200870,24.87,75919.58,275.5,-0.54498,0.00058,10.90408]
[1779568201819,24.87,75919.58,275.5,-0.54498,0.00058,10.90408]
[1779568201822,24.87,75919.58,275.5,-0.54498,0.00058,10.90408]
[1779568202278,24.87,75919.58,275.5,-0.54498,0.00058,10.90408]
[1779568202316,24.87,75919.58,275.5,-0.54498,0.00058,10.90408]
[1779568202455,24.87,75919.14,275.5,-0.54523,0.00058,10.90323]
[1779568202845,24.87,75919.14,275.5,-0.54523,0.00058,10.90323]
[1779568202946,24.87,75916.94,275.5,-0.5465,0.00058,10.89888]
[1779568206295,24.87,75915.56,275.5,-0.5473,0.00058,10.89609]
[1779568207148,24.87,75915.52,275.5,-0.54732,0.00058,10.89601]
[1779568207417,24.87,75915.52,275.5,-0.54732,0.00058,10.89601]
[1779568207426,24.87,75915.52,275.5,-0.54732,0.00058,10.89601]
[1779568207443,24.88,75915.52,275.5,-0.54732,0.00058,10.89602]
[1779568210940,24.88,75913.05,275.5,-0.54875,0.00058,10.89093]
[1779568211617,24.88,75913.05,275.5,-0.54875,0.00058,10.89093]
[1779568212568,24.88,75913.05,275.5,-0.54875,0.00058,10.89093]
[1779568211947,24.88,75916.11,275.5,-0.54698,0.00058,10.89723]
[1779568212584,24.88,75916.11,275.5,-0.54698,0.00058,10.89723]
[1779568213062,24.88,75916.11,275.5,-0.54698,0.00058,10.89723]
[1779568213253,24.88,75916.11,275.5,-0.54698,0.00058,10.89723]
[1779568213260,24.88,75916.11,275.5,-0.54698,0.00058,10.89723]
[1779568213306,24.88,75910.46,275.5,-0.55024,0.00058,10.88544]
[1779568213909,24.88,75910.46,275.5,-0.55024,0.00058,10.88544]
[1779568214378,24.88,75903.25,275.5,-0.55441,0.00058,10.86933]
[1779568214968,24.88,75899.69,275.5,-0.55647,0.00058,10.86094]
[1779568220225,24.88,75899.61,275.5,-0.5565,0.00058,10.86079]
[1779568220231,24.88,75899.61,275.5,-0.5565,0.00058,10.86079]
[1779568220438,24.88,75899.51,275.5,-0.55656,0.00058,10.86056]
[1779568221015,24.88,75897.42,275.5,-0.55776,0.00058,10.85549]
[1779568222022,24.88,75894.13,275.5,-0.55966,0.00058,10.84732]
[1779568224036,24.89,75890.68,275.5,-0.56164,0.00058,10.8385]
[1779568225043,24.89,75888.4,275.5,-0.56295,0.00058,10.83252]
[1779568228642,24.89,75887.23,275.5,-0.56362,0.00058,10.82942]
[1779568228645,24.89,75887.23,275.5,-0.56362,0.00058,10.82942]
[1779568229071,24.89,75885.85,275.5,-0.56441,0.00058,10.82572]
[1779568230748,24.89,75885.56,275.5,-0.56458,0.00058,10.82495]
[1779568230794,24.89,75885.56,275.5,-0.56458,0.00058,10.82495]
[1779568236491,24.89,75883.61,275.5,-0.56575,0.00058,10.81156]
[1779568236803,24.89,75883.61,275.5,-0.56574,0.00058,10.81159]
[1779568237433,24.89,75883.61,275.5,-0.56574,0.00058,10.81159]
[1779568237506,24.9,75888.21,275.5,-0.56309,0.00058,10.82406]
[1779568238323,24.9,75888.21,275.5,-0.56309,0.00058,10.82406]
[1779568238331,24.9,75888.21,275.5,-0.56309,0.00058,10.82406]
[1779568238373,24.9,75888.21,275.5,-0.56309,0.00058,10.82406]
[1779568238528,24.9,75888.21,275.5,-0.56309,0.00058,10.82406]
[1779568238535,24.9,75888.21,275.5,-0.56309,0.00058,10.82406]
[1779568238536,24.9,75890.35,275.5,-0.56186,0.00058,10.82969]
[1779568238658,24.9,75890.35,275.5,-0.56186,0.00058,10.82969]
[1779568238755,24.9,75890.35,275.5,-0.56186,0.00058,10.82969]
[1779568238904,24.9,75890.35,275.5,-0.56186,0.00058,10.82969]
[1779568239075,24.9,75890.35,275.5,-0.56186,0.00058,10.82969]
[1779568239119,24.9,75890.35,275.5,-0.56186,0.00058,10.82969]
[1779568239427,24.9,75890.35,275.5,-0.56186,0.00058,10.82969]
[1779568239528,24.9,75922.41,275.5,-0.54332,0.00058,10.90163]
[1779568239623,24.9,75922.41,275.5,-0.54332,0.00058,10.90163]
[1779568239830,24.9,75922.41,275.5,-0.54332,0.00058,10.90163]
[1779568240415,24.9,75922.41,275.5,-0.54332,0.00058,10.90163]
[1779568240508,24.9,75922.41,275.5,-0.54332,0.00058,10.90163]
[1779568240496,24.9,75949.67,275.5,-0.5275,0.00058,10.94422]
[1779568241124,24.9,75949.67,275.5,-0.5275,0.00058,10.94422]
[1779568241324,24.9,75949.67,275.5,-0.5275,0.00058,10.94422]
[1779568241326,24.9,75949.67,275.5,-0.5275,0.00058,10.94422]
[1779568241391,24.9,75953.11,275.5,-0.5255,0.00058,10.94837]
[1779568241625,24.9,75953.11,275.5,-0.5255,0.00058,10.94837]
[1779568242281,24.9,75953.11,275.5,-0.5255,0.00058,10.94837]
[1779568242282,24.9,75953.11,275.5,-0.5255,0.00058,10.94837]
[1779568242354,24.9,75953.11,275.5,-0.5255,0.00058,10.94837]
[1779568242404,24.9,75953.11,275.5,-0.5255,0.00058,10.94837]
[1779568242414,24.9,75953.11,275.5,-0.5255,0.00058,10.94837]
[1779568242563,24.9,75953.11,275.5,-0.5255,0.00058,10.94837]
[1779568242580,24.9,75953.11,275.5,-0.5255,0.00058,10.94837]
[1779568242568,24.9,75957.27,275.5,-0.52308,0.00058,10.95302]
[1779568242708,24.9,75957.27,275.5,-0.52308,0.00058,10.95302]
[1779568242775,24.9,75957.27,275.5,-0.52308,0.00058,10.95302]
[1779568242976,24.9,75957.27,275.5,-0.52308,0.00058,10.95302]
[1779568243247,24.9,75957.27,275.5,-0.52308,0.00058,10.95302]
[1779568243291,24.9,75957.27,275.5,-0.52308,0.00058,10.95302]
[1779568243581,24.9,75957.27,275.5,-0.52308,0.00058,10.95302]
[1779568243538,24.9,75972.18,275.5,-0.5144,0.00058,10.96639]
[1779568243740,24.9,75972.18,275.5,-0.5144,0.00058,10.96639]
[1779568244014,24.9,75972.18,275.5,-0.5144,0.00058,10.96639]
[1779568244523,24.9,75972.18,275.5,-0.5144,0.00058,10.96639]
[1779568244537,24.9,75972.18,275.5,-0.5144,0.00058,10.96639]
[1779568244510,24.9,75989.32,275.5,-0.50442,0.00058,10.97534]
[1779568244863,24.9,75989.32,275.5,-0.50442,0.00058,10.97534]
[1779568244925,24.9,75989.32,275.5,-0.50442,0.00058,10.97534]
[1779568245186,24.9,75988.14,275.5,-0.50511,0.00058,10.97494]
[1779568245727,24.9,75988.14,275.5,-0.50511,0.00058,10.97494]
[1779568245774,24.9,75988.14,275.5,-0.50511,0.00058,10.97494]
[1779568245816,24.9,75988.14,275.5,-0.50511,0.00058,10.97494]
[1779568245893,24.9,75988.14,275.5,-0.50511,0.00058,10.97494]
[1779568246109,24.9,75988.14,275.5,-0.50511,0.00058,10.97494]
[1779568246594,24.9,75988.14,275.5,-0.50511,0.00058,10.97494]
[1779568246611,24.9,75985.26,275.5,-0.50678,0.00058,10.97384]
[1779568246650,24.9,75985.26,275.5,-0.50678,0.00058,10.97384]
[1779568246746,24.9,75985.26,275.5,-0.50678,0.00058,10.97384]
[1779568246779,24.9,75985.26,275.5,-0.50678,0.00058,10.97384]
[1779568246811,24.9,75985.26,275.5,-0.50678,0.00058,10.97384]
[1779568247043,24.9,75985.26,275.5,-0.50678,0.00058,10.97384]
[1779568247306,24.9,75980.71,275.5,-0.50943,0.00058,10.9717]
[1779568247997,24.9,75980.71,275.5,-0.50943,0.00058,10.9717]
[1779568248564,24.91,75981.71,275.5,-0.50885,0.00058,10.97221]
[1779568248686,24.91,75981.71,275.5,-0.50885,0.00058,10.97221]
[1779568248857,24.91,75981.71,275.5,-0.50885,0.00058,10.97221]
[1779568249617,24.91,75980.32,275.5,-0.50966,0.00058,10.9715]
[1779568249735,24.91,75980.32,275.5,-0.50966,0.00058,10.9715]
[1779568251100,24.91,75979.57,275.5,-0.51009,0.00058,10.97109]
[1779568251399,24.91,75979.57,275.5,-0.51009,0.00058,10.97109]
[1779568251602,24.91,75977.42,275.5,-0.51134,0.00058,10.96986]
[1779568253098,24.91,75978.35,275.5,-0.5108,0.00058,10.9704]
[1779568253458,24.91,75978.35,275.5,-0.5108,0.00058,10.9704]
[1779568253554,24.91,75978.31,275.5,-0.51083,0.00058,10.97038]
[1779568254978,24.91,75976.53,275.5,-0.51186,0.00058,10.96931]
[1779568255198,24.91,75976.53,275.5,-0.51186,0.00058,10.96931]
[1779568255588,24.91,75976.53,275.5,-0.51186,0.00058,10.96931]
[1779568256290,24.91,75972.27,275.5,-0.51434,0.00058,10.96646]
[1779568256676,24.91,75972.27,275.5,-0.51434,0.00058,10.96646]
[1779568257813,24.91,75972.19,275.5,-0.51439,0.00058,10.9664]
[1779568258056,24.91,75972.19,275.5,-0.51439,0.00058,10.9664]
[1779568258597,24.91,75972.19,275.5,-0.51439,0.00058,10.9664]
[1779568258946,24.91,75972.26,275.5,-0.51435,0.00058,10.96645]
[1779568259535,24.91,75972.26,275.5,-0.51435,0.00058,10.96645]
[1779568259575,24.91,75972.49,275.5,-0.51421,0.00058,10.96662]
[1779568260069,24.91,75972.49,275.5,-0.51421,0.00058,10.96662]
[1779568260820,24.91,75972.49,275.5,-0.51421,0.00058,10.96662]
[1779568260852,24.91,75972.49,275.5,-0.51421,0.00058,10.96662]
[1779568261010,24.91,75972.49,275.5,-0.51421,0.00058,10.96662]
[1779568262204,24.91,75973.62,275.5,-0.51355,0.00058,10.96741]
[1779568262274,24.91,75973.62,275.5,-0.51355,0.00058,10.96741]
[1779568262308,24.91,75973.62,275.5,-0.51355,0.00058,10.96741]
[1779568262484,24.91,75973.62,275.5,-0.51355,0.00058,10.96741]
[1779568262489,24.91,75973.62,275.5,-0.51355,0.00058,10.96741]
[1779568262510,24.91,75974.86,275.5,-0.51283,0.00058,10.96825]
[1779568263340,24.91,75965.67,275.5,-0.51818,0.00058,10.9612]
[1779568263860,24.91,75965.67,275.5,-0.51818,0.00058,10.9612]
[1779568264497,24.91,75965.67,275.5,-0.51818,0.00058,10.9612]
[1779568265124,24.91,75963.71,275.5,-0.51932,0.00058,10.95945]
[1779568265589,24.91,75963.71,275.5,-0.51932,0.00058,10.95945]
[1779568265354,24.91,75962.5,275.5,-0.52002,0.00058,10.95832]
[1779568267185,24.91,75961.68,275.5,-0.5205,0.00058,10.95754]
[1779568268363,24.92,75961.8,275.5,-0.52043,0.00058,10.95765]
[1779568268412,24.92,75961.8,275.5,-0.52043,0.00058,10.95765]
[1779568268499,24.92,75961.8,275.5,-0.52043,0.00058,10.95765]
[1779568268568,24.92,75961.8,275.5,-0.52043,0.00058,10.95765]
[1779568268583,24.92,75961.8,275.5,-0.52043,0.00058,10.95765]
[1779568268631,24.92,75961.8,275.5,-0.52043,0.00058,10.95765]
[1779568268534,24.92,75961.8,275.5,-0.52042,0.00058,10.95765]
[1779568268870,24.92,75961.8,275.5,-0.52042,0.00058,10.95765]
[1779568269598,24.92,75987.99,275.5,-0.50519,0.00058,10.97489]
[1779568269674,24.92,75987.99,275.5,-0.50519,0.00058,10.97489]
[1779568269687,24.92,75987.99,275.5,-0.50519,0.00058,10.97489]
[1779568270626,24.92,75995.63,275.5,-0.50074,0.00058,10.9769]
[1779568271338,24.92,75995.63,275.5,-0.50074,0.00058,10.9769]
[1779568271378,24.92,75995.63,275.5,-0.50074,0.00058,10.9769]
[1779568271487,24.92,75996.46,275.5,-0.50026,0.00058,10.97704]
[1779568272435,24.92,75996.46,275.5,-0.50026,0.00058,10.97704]
[1779568272846,24.92,75995.74,275.5,-0.50068,0.00058,10.97692]
[1779568273488,24.92,75995.74,275.5,-0.50068,0.00058,10.97692]
[1779568273733,24.92,75997.7,275.5,-0.49954,0.00058,10.97721]
[1779568273738,24.92,75997.7,275.5,-0.49954,0.00058,10.97721]
[1779568275099,24.92,75998.26,275.5,-0.49921,0.00058,10.97728]
[1779568275116,24.92,75998.26,275.5,-0.49921,0.00058,10.97728]
[1779568275125,24.92,75998.26,275.5,-0.49921,0.00058,10.97728]
[1779568275424,24.92,75998.26,275.5,-0.49921,0.00058,10.97728]
[1779568275427,24.92,75998.26,275.5,-0.49921,0.00058,10.97728]
[1779568275488,24.92,76003.31,275.5,-0.49627,0.00058,10.97755]
[1779568276432,24.93,76006.02,275.5,-0.4947,0.00058,10.97745]
[1779568277335,24.93,76006.02,275.5,-0.4947,0.00058,10.97745]
[1779568277499,24.93,76006.02,275.5,-0.4947,0.00058,10.97745]
[1779568277600,24.92,76006.54,275.5,-0.4944,0.00058,10.97742]
[1779568278311,24.92,76006.54,275.5,-0.4944,0.00058,10.97742]
[1779568278665,24.92,76006.54,275.5,-0.4944,0.00058,10.97742]
[1779568278670,24.92,76006.54,275.5,-0.4944,0.00058,10.97742]
[1779568279513,24.92,76006.51,275.5,-0.49441,0.00058,10.97742]
[1779568279539,24.92,76006.51,275.5,-0.49441,0.00058,10.97742]
[1779568279613,24.92,76006.51,275.5,-0.49441,0.00058,10.97742]
[1779568279605,24.92,76010.01,275.5,-0.49238,0.00058,10.977]
[1779568279655,24.92,76010.01,275.5,-0.49238,0.00058,10.977]
[1779568279965,24.92,76010.01,275.5,-0.49238,0.00058,10.977]
[1779568279969,24.92,76010.01,275.5,-0.49238,0.00058,10.977]
[1779568280460,24.92,76003.55,275.5,-0.49614,0.00058,10.97755]
[1779568280983,24.92,76003.55,275.5,-0.49614,0.00058,10.97755]
[1779568281521,24.92,76003.55,275.5,-0.49614,0.00058,10.97755]
[1779568281873,24.93,76003.37,275.5,-0.49624,0.00058,10.97755]
[1779568283664,24.93,76003.56,275.5,-0.49613,0.00058,10.97755]
[1779568283670,24.93,76003.56,275.5,-0.49613,0.00058,10.97755]
[1779568284488,24.93,76003.48,275.5,-0.49618,0.00058,10.97755]
[1779568285288,24.93,76003.48,275.5,-0.49618,0.00058,10.97755]
[1779568285333,24.93,76003.48,275.5,-0.49618,0.00058,10.97755]
[1779568285334,24.93,76003.48,275.5,-0.49618,0.00058,10.97755]
[1779568285373,24.93,76003.48,275.5,-0.49618,0.00058,10.97755]
[1779568285382,24.93,76003.48,275.5,-0.49618,0.00058,10.97755]
[1779568285499,24.93,76012.49,275.5,-0.49094,0.00058,10.97653]
[1779568285654,24.93,76012.49,275.5,-0.49094,0.00058,10.97653]
[1779568286518,24.93,76012.49,275.5,-0.49094,0.00058,10.97653]
[1779568286571,24.93,76024.08,275.5,-0.4842,0.00058,10.97242]
[1779568287321,24.93,76024.08,275.5,-0.4842,0.00058,10.97242]
[1779568287569,24.93,76024.08,275.5,-0.4842,0.00058,10.97242]
[1779568287520,24.93,76029.39,275.5,-0.48112,0.00058,10.9695]
[1779568287807,24.93,76029.39,275.5,-0.48112,0.00058,10.9695]
[1779568288381,24.93,76029.39,275.5,-0.48112,0.00058,10.9695]
[1779568288388,24.93,76029.39,275.5,-0.48112,0.00058,10.9695]
[1779568288422,24.93,76029.39,275.5,-0.48112,0.00058,10.9695]
[1779568288439,24.93,76029.39,275.5,-0.48112,0.00058,10.9695]
[1779568288449,24.93,76029.39,275.5,-0.48112,0.00058,10.9695]
[1779568288527,24.93,76039.52,275.5,-0.47524,0.00058,10.96211]
[1779568289056,24.93,76039.52,275.5,-0.47524,0.00058,10.96211]
[1779568289583,24.94,76048.39,275.5,-0.4701,0.00058,10.95368]
[1779568290123,24.94,76048.39,275.5,-0.4701,0.00058,10.95368]
[1779568290320,24.94,76048.39,275.5,-0.4701,0.00058,10.95368]
[1779568290390,24.94,76048.39,275.5,-0.4701,0.00058,10.95368]
[1779568290541,24.97,76050.14,275.5,-0.46912,0.00058,10.95187]
[1779568291552,24.98,76053.87,275.5,-0.46696,0.00058,10.9397]
[1779568292491,24.98,76053.87,275.5,-0.46696,0.00058,10.9397]
[1779568292804,25.01,76055.7,275.5,-0.46594,0.00058,10.93759]
[1779568293484,25.01,76055.7,275.5,-0.46594,0.00058,10.93759]
[1779568293520,25.01,76055.7,275.5,-0.46594,0.00058,10.93759]
[1779568293574,25.01,76055.7,275.5,-0.46594,0.00058,10.93759]
[1779568293592,25.01,76055.7,275.5,-0.46594,0.00058,10.93759]
[1779568293609,25.01,76055.7,275.5,-0.46594,0.00058,10.93759]
[1779568293619,25.01,76055.7,275.5,-0.46594,0.00058,10.93759]
[1779568293630,25.01,76055.7,275.5,-0.46594,0.00058,10.93759]
[1779568293641,25.01,76055.7,275.5,-0.46594,0.00058,10.93759]
[1779568293637,25.04,76060.91,275.5,-0.46296,0.00058,10.93103]
[1779568293739,25.04,76060.91,275.5,-0.46296,0.00058,10.93103]
[1779568293939,25.04,76060.91,275.5,-0.46296,0.00058,10.93103]
[1779568294070,25.04,76060.91,275.5,-0.46296,0.00058,10.93103]
[1779568294422,25.04,76060.91,275.5,-0.46296,0.00058,10.93103]
[1779568294582,25.05,76087.04,275.5,-0.44796,0.00057,10.88858]
[1779568294736,25.05,76087.04,275.5,-0.44796,0.00057,10.88858]
[1779568295069,25.05,76087.04,275.5,-0.44796,0.00057,10.88858]
[1779568295211,25.05,76087.04,275.5,-0.44796,0.00057,10.88858]
[1779568295225,25.05,76087.04,275.5,-0.44796,0.00057,10.88858]
[1779568295320,25.05,76087.04,275.5,-0.44796,0.00057,10.88858]
[1779568295502,25.05,76087.04,275.5,-0.44796,0.00057,10.88858]
[1779568295592,25.06,76105.01,275.5,-0.43768,0.00057,10.85044]
[1779568295764,25.06,76105.01,275.5,-0.43768,0.00057,10.85044]
[1779568296423,25.06,76105.01,275.5,-0.43768,0.00057,10.85044]
[1779568296599,25.1,76106.56,275.5,-0.4369,0.00057,10.84726]
[1779568296816,25.1,76106.56,275.5,-0.4369,0.00057,10.84726]
[1779568297106,25.1,76106.56,275.5,-0.4369,0.00057,10.84726]
[1779568297562,25.1,76106.56,275.5,-0.4369,0.00057,10.84726]
[1779568297630,25.1,76104.38,275.5,-0.43814,0.00057,10.85234]
[1779568297712,25.1,76104.38,275.5,-0.43814,0.00057,10.85234]
[1779568297928,25.1,76104.38,275.5,-0.43814,0.00057,10.85234]
[1779568297986,25.1,76104.38,275.5,-0.43814,0.00057,10.85234]
[1779568298565,25.1,76104.38,275.5,-0.43814,0.00057,10.85234]
[1779568298623,25.1,76112.59,275.5,-0.43347,0.00057,10.8327]
[1779568298781,25.1,76112.59,275.5,-0.43347,0.00057,10.8327]
[1779568298789,25.1,76112.59,275.5,-0.43347,0.00057,10.8327]
[1779568298846,25.1,76112.59,275.5,-0.43347,0.00057,10.8327]
[1779568298911,25.1,76112.59,275.5,-0.43347,0.00057,10.8327]
[1779568299016,25.1,76112.59,275.5,-0.43347,0.00057,10.8327]
[1779568299063,25.1,76112.59,275.5,-0.43347,0.00057,10.8327]
[1779568299141,25.1,76112.59,275.5,-0.43347,0.00057,10.8327]
[1779568299191,25.1,76112.59,275.5,-0.43347,0.00057,10.8327]
[1779568299411,25.1,76112.59,275.5,-0.43347,0.00057,10.8327]
[1779568299556,25.1,76112.59,275.5,-0.43347,0.00057,10.8327]
[1779568299581,25.1,76112.59,275.5,-0.43347,0.00057,10.8327]
[1779568299671,25.1,76136.74,275.5,-0.41977,0.00057,10.76635]
[1779568299717,25.1,76136.74,275.5,-0.41977,0.00057,10.76635]
[1779568299908,25.1,76136.74,275.5,-0.41977,0.00057,10.76635]
[1779568299987,25.1,76136.74,275.5,-0.41977,0.00057,10.76635]
[1779568300141,25.1,76136.74,275.5,-0.41977,0.00057,10.76635]
[1779568300191,25.1,76136.74,275.5,-0.41977,0.00057,10.76635]
[1779568300620,25.1,76136.74,275.5,-0.41977,0.00057,10.76635]
[1779568300639,25.11,76143.13,275.5,-0.41618,0.00056,10.74674]
[1779568300842,25.11,76143.13,275.5,-0.41618,0.00056,10.74674]
[1779568300905,25.11,76143.13,275.5,-0.41618,0.00056,10.74674]
[1779568300907,25.11,76143.13,275.5,-0.41618,0.00056,10.74674]
[1779568300911,25.11,76143.13,275.5,-0.41618,0.00056,10.74674]
[1779568301554,25.11,76143.13,275.5,-0.41618,0.00056,10.74674]
[1779568301656,25.11,76133.38,275.5,-0.42168,0.00057,10.77642]
[1779568301691,25.11,76133.38,275.5,-0.42168,0.00057,10.77642]
[1779568301730,25.11,76133.38,275.5,-0.42168,0.00057,10.77642]
[1779568301977,25.11,76133.38,275.5,-0.42168,0.00057,10.77642]
[1779568302207,25.11,76133.38,275.5,-0.42168,0.00057,10.77642]
[1779568302301,25.11,76133.38,275.5,-0.42168,0.00057,10.77642]
[1779568302651,25.11,76141.15,275.5,-0.41729,0.00056,10.75294]
[1779568303012,25.11,76141.15,275.5,-0.41729,0.00056,10.75294]
[1779568303014,25.11,76141.15,275.5,-0.41729,0.00056,10.75294]
[1779568303020,25.11,76141.15,275.5,-0.41729,0.00056,10.75294]
[1779568303026,25.11,76141.15,275.5,-0.41729,0.00056,10.75294]
[1779568303108,25.11,76141.15,275.5,-0.41729,0.00056,10.75294]
[1779568303482,25.11,76141.15,275.5,-0.41729,0.00056,10.75294]
[1779568303512,25.11,76141.15,275.5,-0.41729,0.00056,10.75294]
[1779568303658,25.11,76143.19,275.5,-0.41616,0.00056,10.74664]
[1779568304480,25.11,76143.19,275.5,-0.41616,0.00056,10.74664]
[1779568304546,25.11,76143.19,275.5,-0.41616,0.00056,10.74664]
[1779568304860,25.11,76144.6,275.5,-0.41536,0.00056,10.74218]
[1779568305106,25.11,76144.6,275.5,-0.41536,0.00056,10.74218]
[1779568305112,25.11,76144.6,275.5,-0.41536,0.00056,10.74218]
[1779568305115,25.11,76144.6,275.5,-0.41536,0.00056,10.74218]
[1779568305166,25.11,76144.6,275.5,-0.41536,0.00056,10.74218]
[1779568305175,25.11,76144.6,275.5,-0.41536,0.00056,10.74218]
[1779568305175,25.11,76144.6,275.5,-0.41536,0.00056,10.74218]
[1779568305229,25.11,76144.6,275.5,-0.41536,0.00056,10.74218]
[1779568305249,25.11,76144.6,275.5,-0.41536,0.00056,10.74218]
[1779568305290,25.11,76144.6,275.5,-0.41536,0.00056,10.74218]
[1779568305607,25.11,76144.6,275.5,-0.41537,0.00056,10.7422]
[1779568306151,25.11,76144.6,275.5,-0.41537,0.00056,10.7422]
[1779568306205,25.11,76144.6,275.5,-0.41537,0.00056,10.7422]
[1779568306244,25.11,76144.6,275.5,-0.41537,0.00056,10.7422]
[1779568306651,25.11,76144.6,275.5,-0.41537,0.00056,10.7422]
[1779568306653,25.11,76144.6,275.5,-0.41537,0.00056,10.7422]
[1779568306661,25.11,76144.6,275.5,-0.41537,0.00056,10.7422]
[1779568306633,25.11,76162.39,275.5,-0.40538,0.00056,10.68235]
[1779568306749,25.11,76162.39,275.5,-0.40538,0.00056,10.68235]
[1779568306760,25.11,76162.39,275.5,-0.40538,0.00056,10.68235]
[1779568306794,25.11,76162.39,275.5,-0.40538,0.00056,10.68235]
[1779568306814,25.11,76162.39,275.5,-0.40538,0.00056,10.68235]
[1779568306961,25.11,76162.39,275.5,-0.40538,0.00056,10.68235]
[1779568307023,25.11,76162.39,275.5,-0.40538,0.00056,10.68235]
[1779568307034,25.11,76162.39,275.5,-0.40538,0.00056,10.68235]
[1779568307107,25.11,76162.39,275.5,-0.40538,0.00056,10.68235]
[1779568307178,25.11,76162.39,275.5,-0.40538,0.00056,10.68235]
[1779568307352,25.11,76162.39,275.5,-0.40538,0.00056,10.68235]
[1779568307611,25.11,76162.39,275.5,-0.40538,0.00056,10.68235]
[1779568307615,25.11,76162.39,275.5,-0.40538,0.00056,10.68235]
[1779568307654,25.11,76162.39,275.5,-0.40538,0.00056,10.68235]
[1779568307598,25.12,76172.2,275.5,-0.3999,0.00056,10.64652]
[1779568307778,25.12,76172.2,275.5,-0.3999,0.00056,10.64652]
[1779568308049,25.12,76172.2,275.5,-0.3999,0.00056,10.64652]
[1779568308196,25.12,76172.2,275.5,-0.3999,0.00056,10.64652]
[1779568308557,25.12,76172.2,275.5,-0.3999,0.00056,10.64652]
[1779568308573,25.13,76183.81,275.5,-0.39351,0.00056,10.60197]
[1779568308895,25.13,76183.81,275.5,-0.39351,0.00056,10.60197]
[1779568309145,25.13,76183.81,275.5,-0.39351,0.00056,10.60197]
[1779568309155,25.13,76183.81,275.5,-0.39351,0.00056,10.60197]
[1779568309183,25.13,76183.81,275.5,-0.39351,0.00056,10.60197]
[1779568309217,25.13,76183.81,275.5,-0.39351,0.00056,10.60197]
[1779568309241,25.13,76183.81,275.5,-0.39351,0.00056,10.60197]
[1779568309334,25.13,76183.81,275.5,-0.39351,0.00056,10.60197]
[1779568309408,25.13,76183.81,275.5,-0.39351,0.00056,10.60197]
[1779568309583,25.13,76183.81,275.5,-0.39351,0.00056,10.60197]
[1779568309640,25.13,76183.81,275.5,-0.39351,0.00056,10.60197]
[1779568309672,25.14,76183.56,275.5,-0.39366,0.00056,10.60306]
[1779568309736,25.14,76183.56,275.5,-0.39366,0.00056,10.60306]
[1779568309793,25.14,76183.56,275.5,-0.39366,0.00056,10.60306]
[1779568309888,25.14,76183.56,275.5,-0.39366,0.00056,10.60306]
[1779568309909,25.14,76183.56,275.5,-0.39366,0.00056,10.60306]
[1779568309920,25.14,76183.56,275.5,-0.39366,0.00056,10.60306]
[1779568310033,25.14,76183.56,275.5,-0.39366,0.00056,10.60306]
[1779568310296,25.14,76183.56,275.5,-0.39366,0.00056,10.60306]
[1779568310326,25.14,76183.56,275.5,-0.39366,0.00056,10.60306]
[1779568310505,25.14,76183.56,275.5,-0.39366,0.00056,10.60306]
[1779568310569,25.14,76183.56,275.5,-0.39366,0.00056,10.60306]
[1779568310576,25.14,76183.56,275.5,-0.39366,0.00056,10.60306]
[1779568310684,25.14,76190.93,275.5,-0.38957,0.00055,10.5731]
[1779568311127,25.14,76190.93,275.5,-0.38957,0.00055,10.5731]
[1779568311175,25.14,76190.93,275.5,-0.38957,0.00055,10.5731]
[1779568311326,25.14,76190.93,275.5,-0.38957,0.00055,10.5731]
[1779568311446,25.14,76190.93,275.5,-0.38957,0.00055,10.5731]
[1779568311665,25.14,76190.93,275.5,-0.38957,0.00055,10.5731]
[1779568311642,25.14,76169.2,275.5,-0.40167,0.00056,10.65832]
[1779568311772,25.14,76169.2,275.5,-0.40167,0.00056,10.65832]
[1779568311838,25.14,76169.2,275.5,-0.40167,0.00056,10.65832]
[1779568311996,25.14,76169.2,275.5,-0.40167,0.00056,10.65832]
[1779568312011,25.14,76169.2,275.5,-0.40167,0.00056,10.65832]
[1779568312136,25.14,76169.2,275.5,-0.40167,0.00056,10.65832]
[1779568312338,25.14,76169.2,275.5,-0.40167,0.00056,10.65832]
[1779568312419,25.14,76169.2,275.5,-0.40167,0.00056,10.65832]
[1779568312558,25.14,76169.2,275.5,-0.40167,0.00056,10.65832]
[1779568312633,25.14,76169.2,275.5,-0.40167,0.00056,10.65832]
[1779568312676,25.14,76169.2,275.5,-0.40167,0.00056,10.65832]
[1779568312638,25.14,76134.42,275.5,-0.4212,0.00056,10.77389]
[1779568313305,25.14,76134.42,275.5,-0.4212,0.00056,10.77389]
[1779568313348,25.14,76134.42,275.5,-0.4212,0.00056,10.77389]
[1779568313369,25.14,76134.42,275.5,-0.4212,0.00056,10.77389]
[1779568313409,25.14,76134.42,275.5,-0.4212,0.00056,10.77389]
[1779568313420,25.14,76134.42,275.5,-0.4212,0.00056,10.77389]
[1779568313473,25.14,76134.42,275.5,-0.4212,0.00056,10.77389]
[1779568313602,25.14,76127.24,275.5,-0.42526,0.00057,10.79457]
[1779568313722,25.14,76127.24,275.5,-0.42526,0.00057,10.79457]
[1779568313781,25.14,76127.24,275.5,-0.42526,0.00057,10.79457]
[1779568314672,25.14,76127.24,275.5,-0.42526,0.00057,10.79457]
[1779568314456,25.14,76146.35,275.5,-0.41448,0.00056,10.7372]
[1779568315026,25.14,76146.35,275.5,-0.41448,0.00056,10.7372]
[1779568315611,25.14,76146.35,275.5,-0.41448,0.00056,10.7372]
[1779568315412,25.14,76163.58,275.5,-0.40482,0.00056,10.6788]
[1779568315707,25.14,76163.58,275.5,-0.40482,0.00056,10.6788]
[1779568315711,25.14,76163.58,275.5,-0.40482,0.00056,10.6788]
[1779568316465,25.14,76163.58,275.5,-0.40482,0.00056,10.6788]
[1779568316604,25.14,76163.58,275.5,-0.40482,0.00056,10.6788]
[1779568316688,25.14,76163.58,275.5,-0.40482,0.00056,10.6788]
[1779568316617,25.14,76167.56,275.5,-0.4026,0.00056,10.66445]
[1779568316700,25.14,76167.56,275.5,-0.4026,0.00056,10.66445]
[1779568316718,25.14,76167.56,275.5,-0.4026,0.00056,10.66445]
[1779568317070,25.14,76167.56,275.5,-0.4026,0.00056,10.66445]
[1779568317271,25.14,76167.56,275.5,-0.4026,0.00056,10.66445]
[1779568317274,25.14,76167.56,275.5,-0.4026,0.00056,10.66445]
[1779568317372,25.15,76170.98,275.5,-0.4007,0.00056,10.65187]
[1779568317902,25.15,76177.61,275.5,-0.39701,0.00056,10.62675]
[1779568318951,25.15,76177.61,275.5,-0.39701,0.00056,10.62675]
[1779568319011,25.17,76177.22,275.5,-0.39729,0.00056,10.62874]
[1779568320608,25.17,76177.22,275.5,-0.39729,0.00056,10.62874]
[1779568320634,25.17,76177.22,275.5,-0.39729,0.00056,10.62874]
[1779568320637,25.18,76172.69,275.5,-0.39988,0.00056,10.64647]
[1779568321144,25.18,76172.69,275.5,-0.39988,0.00056,10.64647]
[1779568321336,25.18,76172.69,275.5,-0.39988,0.00056,10.64647]
[1779568321650,25.19,76181.15,275.5,-0.39519,0.00055,10.61404]
[1779568321780,25.19,76181.15,275.5,-0.39519,0.00055,10.61404]
[1779568321831,25.19,76181.15,275.5,-0.39519,0.00055,10.61404]
[1779568322131,25.19,76181.15,275.5,-0.39519,0.00055,10.61404]
[1779568322602,25.19,76181.15,275.5,-0.39519,0.00055,10.61404]
[1779568322693,25.23,76182.01,275.5,-0.3949,0.00055,10.61202]
[1779568322867,25.23,76182.01,275.5,-0.3949,0.00055,10.61202]
[1779568323589,25.23,76170.25,275.5,-0.40142,0.00056,10.6568]
[1779568323814,25.23,76170.25,275.5,-0.40142,0.00056,10.6568]
[1779568324479,25.23,76170.25,275.5,-0.40142,0.00056,10.6568]
[1779568324627,25.24,76166.96,275.5,-0.40326,0.00056,10.66887]
[1779568324810,25.24,76166.96,275.5,-0.40326,0.00056,10.66887]
[1779568325584,25.24,76166.96,275.5,-0.40326,0.00056,10.66887]
[1779568325685,25.24,76173.43,275.5,-0.39968,0.00056,10.64512]
[1779568326007,25.24,76173.43,275.5,-0.39968,0.00056,10.64512]
[1779568327293,25.24,76169.35,275.5,-0.40195,0.00056,10.66029]
[1779568328679,25.24,76173.99,275.5,-0.39938,0.00056,10.64313]
[1779568329248,25.24,76171.29,275.5,-0.40088,0.00056,10.6532]
[1779568332877,25.25,76168.51,275.5,-0.40244,0.00056,10.66354]
[1779568334284,25.25,76168.51,275.5,-0.40244,0.00056,10.66354]
[1779568334321,25.25,76168.51,275.5,-0.40244,0.00056,10.66354]
[1779568334597,25.25,76168.58,275.5,-0.40241,0.00056,10.66332]
[1779568334721,25.25,76168.58,275.5,-0.40241,0.00056,10.66332]
[1779568335379,25.25,76162.84,275.5,-0.40561,0.00056,10.68396]
[1779568336673,25.25,76162.84,275.5,-0.40561,0.00056,10.68396]
[1779568335897,25.25,76158.22,275.5,-0.4082,0.00056,10.70007]
[1779568337128,25.25,76158.22,275.5,-0.4082,0.00056,10.70007]
[1779568337241,25.25,76158.22,275.5,-0.4082,0.00056,10.70007]
[1779568337293,25.25,76158.22,275.5,-0.4082,0.00056,10.70007]
[1779568337294,25.25,76158.22,275.5,-0.4082,0.00056,10.70007]
[1779568337628,25.26,76161.66,275.5,-0.40628,0.00056,10.68819]
[1779568338137,25.26,76161.66,275.5,-0.40628,0.00056,10.68819]
[1779568338310,25.26,76161.66,275.5,-0.40628,0.00056,10.68819]
[1779568338447,25.26,76155.76,275.5,-0.40958,0.00056,10.7085]
[1779568339333,25.26,76155.76,275.5,-0.40958,0.00056,10.7085]
[1779568339448,25.26,76155.76,275.5,-0.40958,0.00056,10.7085]
[1779568339661,25.26,76146.9,275.5,-0.41454,0.00056,10.73763]
[1779568339845,25.26,76146.9,275.5,-0.41454,0.00056,10.73763]
[1779568340384,25.26,76143.44,275.5,-0.41648,0.00056,10.74854]
[1779568341065,25.26,76143.44,275.5,-0.41648,0.00056,10.74854]
[1779568341074,25.26,76143.44,275.5,-0.41648,0.00056,10.74854]
[1779568341094,25.26,76143.44,275.5,-0.41648,0.00056,10.74854]
[1779568341104,25.26,76143.44,275.5,-0.41648,0.00056,10.74854]
[1779568341251,25.26,76143.44,275.5,-0.41648,0.00056,10.74854]
[1779568341299,25.26,76140.66,275.5,-0.41804,0.00056,10.75714]
[1779568345375,25.26,76140.6,275.5,-0.41809,0.00056,10.75739]
[1779568345476,25.26,76140.91,275.5,-0.41792,0.00056,10.75647]
[1779568347982,25.27,76135.51,275.5,-0.42096,0.00056,10.77276]
[1779568350489,25.27,76132.06,275.5,-0.42291,0.00056,10.78282]
[1779568351502,25.27,76132.06,275.5,-0.42291,0.00056,10.78282]
[1779568351939,25.27,76132.73,275.5,-0.42248,0.00056,10.77279]
[1779568355690,25.27,76132.02,275.5,-0.42289,0.00056,10.77488]
[1779568355696,25.28,76132.05,275.5,-0.42287,0.00056,10.77481]
[1779568357416,25.28,76132.17,275.5,-0.42281,0.00056,10.77447]
[1779568357743,25.28,76132.16,275.5,-0.42281,0.00056,10.77451]
[1779568358187,25.28,76139.97,275.5,-0.41843,0.00056,10.75143]
[1779568360364,25.28,76141.94,275.5,-0.41733,0.00056,10.74541]
[1779568360673,25.28,76141.94,275.5,-0.41733,0.00056,10.74541]
[1779568360724,25.28,76141.94,275.5,-0.41733,0.00056,10.74541]
[1779568360720,25.28,76143.91,275.5,-0.41623,0.00056,10.73935]
[1779568361439,25.28,76143.91,275.5,-0.41623,0.00056,10.73935]
[1779568361444,25.28,76143.91,275.5,-0.41623,0.00056,10.73935]
[1779568361492,25.28,76143.91,275.5,-0.41623,0.00056,10.73935]
[1779568361687,25.28,76143.91,275.5,-0.41623,0.00056,10.73935]
[1779568361690,25.28,76157.87,275.5,-0.40842,0.00056,10.69369]
[1779568361850,25.28,76157.87,275.5,-0.40842,0.00056,10.69369]
[1779568361915,25.28,76157.87,275.5,-0.40842,0.00056,10.69369]
[1779568362191,25.28,76157.87,275.5,-0.40842,0.00056,10.69369]
[1779568362499,25.28,76172.58,275.5,-0.40024,0.00055,10.64119]
[1779568363166,25.28,76172.58,275.5,-0.40024,0.00055,10.64119]
[1779568363497,25.28,76172.58,275.5,-0.40024,0.00055,10.64119]
[1779568363712,25.29,76174.83,275.5,-0.39901,0.00055,10.63287]
[1779568363922,25.29,76174.83,275.5,-0.39901,0.00055,10.63287]
[1779568364067,25.29,76174.83,275.5,-0.39901,0.00055,10.63287]
[1779568364222,25.29,76174.83,275.5,-0.39901,0.00055,10.63287]
[1779568364345,25.29,76174.83,275.5,-0.39901,0.00055,10.63287]
[1779568364423,25.29,76174.83,275.5,-0.39901,0.00055,10.63287]
[1779568364547,25.29,76180.12,275.5,-0.39608,0.00055,10.61265]
[1779568365497,25.29,76180.12,275.5,-0.39608,0.00055,10.61265]
[1779568365670,25.29,76190.87,275.5,-0.39015,0.00055,10.56987]
[1779568366012,25.29,76190.87,275.5,-0.39015,0.00055,10.56987]
[1779568366365,25.29,76190.87,275.5,-0.39015,0.00055,10.56987]
[1779568366574,25.29,76190.87,275.5,-0.39015,0.00055,10.56987]
[1779568366687,25.32,76191.73,275.5,-0.38979,0.00055,10.5672]
[1779568367221,25.32,76191.73,275.5,-0.38979,0.00055,10.5672]
[1779568367326,25.32,76191.73,275.5,-0.38979,0.00055,10.5672]
[1779568367661,25.32,76191.73,275.5,-0.38979,0.00055,10.5672]
[1779568367643,25.34,76197.99,275.5,-0.38643,0.00055,10.5418]
[1779568367941,25.34,76197.99,275.5,-0.38643,0.00055,10.5418]
[1779568368539,25.34,76197.99,275.5,-0.38643,0.00055,10.5418]
[1779568368551,25.34,76197.99,275.5,-0.38643,0.00055,10.5418]
[1779568368643,25.34,76197.99,275.5,-0.38643,0.00055,10.5418]
[1779568368744,25.37,76208.28,275.5,-0.38097,0.00055,10.49869]
[1779568369670,25.37,76211.65,275.5,-0.37913,0.00054,10.48371]
[1779568370519,25.37,76211.65,275.5,-0.37913,0.00054,10.48371]
[1779568370558,25.37,76211.65,275.5,-0.37913,0.00054,10.48371]
[1779568370700,25.37,76211.65,275.5,-0.37913,0.00054,10.48371]
[1779568370709,25.39,76210.96,275.5,-0.37959,0.00054,10.48745]
[1779568371699,25.39,76210.96,275.5,-0.37959,0.00054,10.48745]
[1779568371711,25.39,76210.96,275.5,-0.37959,0.00054,10.48745]
[1779568371723,25.39,76219.86,275.5,-0.37476,0.00054,10.44707]
[1779568371792,25.39,76219.86,275.5,-0.37476,0.00054,10.44707]
[1779568371846,25.39,76219.86,275.5,-0.37476,0.00054,10.44707]
[1779568371878,25.39,76219.86,275.5,-0.37476,0.00054,10.44707]
[1779568372221,25.39,76219.86,275.5,-0.37476,0.00054,10.44707]
[1779568372617,25.39,76219.86,275.5,-0.37476,0.00054,10.44707]
[1779568372699,25.39,76219.86,275.5,-0.37476,0.00054,10.44707]
[1779568372678,25.39,76231.47,275.5,-0.3685,0.00054,10.39209]
[1779568372859,25.39,76231.47,275.5,-0.3685,0.00054,10.39209]
[1779568373265,25.39,76231.47,275.5,-0.3685,0.00054,10.39209]
[1779568373390,25.39,76231.47,275.5,-0.3685,0.00054,10.39209]
[1779568373393,25.39,76231.47,275.5,-0.3685,0.00054,10.39209]
[1779568373396,25.39,76231.47,275.5,-0.3685,0.00054,10.39209]
[1779568373433,25.39,76231.47,275.5,-0.3685,0.00054,10.39209]
[1779568373517,25.39,76231.47,275.5,-0.3685,0.00054,10.39209]
[1779568373618,25.39,76232.88,275.5,-0.36774,0.00054,10.38529]
[1779568374287,25.4,76227.39,275.5,-0.37071,0.00054,10.41184]
[1779568376868,25.4,76227.68,275.5,-0.37056,0.00054,10.41054]
[1779568377423,25.4,76227.68,275.5,-0.37056,0.00054,10.41054]
[1779568377476,25.4,76232.01,275.5,-0.36823,0.00054,10.38972]
[1779568377936,25.4,76232.01,275.5,-0.36823,0.00054,10.38972]
[1779568378973,25.4,76230.66,275.5,-0.36896,0.00054,10.39631]
[1779568378992,25.4,76230.66,275.5,-0.36896,0.00054,10.39631]
[1779568379214,25.41,76234.68,275.5,-0.36684,0.00054,10.37711]
[1779568380493,25.41,76234.68,275.5,-0.36684,0.00054,10.37711]
[1779568380494,25.41,76234.68,275.5,-0.36684,0.00054,10.37711]
[1779568380508,25.41,76234.68,275.5,-0.36684,0.00054,10.37711]
[1779568380695,25.41,76234.68,275.5,-0.36684,0.00054,10.37711]
[1779568380704,25.41,76234.68,275.5,-0.36684,0.00054,10.37711]
[1779568382222,25.43,76234.71,275.5,-0.36693,0.00054,10.378]
[1779568382309,25.43,76234.71,275.5,-0.36693,0.00054,10.378]
[1779568382328,25.43,76234.71,275.5,-0.36693,0.00054,10.378]
[1779568382484,25.43,76234.71,275.5,-0.36693,0.00054,10.378]
[1779568382515,25.43,76233.66,275.5,-0.3675,0.00054,10.38318]
[1779568383088,25.43,76233.66,275.5,-0.3675,0.00054,10.38318]
[1779568383609,25.43,76229.34,275.5,-0.36983,0.00054,10.40412]
[1779568385255,25.43,76225.87,275.5,-0.37171,0.00054,10.4207]
[1779568386552,25.43,76225.87,275.5,-0.37171,0.00054,10.4207]
[1779568386562,25.43,76225.87,275.5,-0.37171,0.00054,10.4207]
[1779568387031,25.43,76226.64,275.5,-0.3713,0.00054,10.41707]
[1779568387656,25.43,76226.64,275.5,-0.3713,0.00054,10.41707]
[1779568387659,25.43,76226.64,275.5,-0.3713,0.00054,10.41707]
[1779568387682,25.43,76226.64,275.5,-0.3713,0.00054,10.41707]
[1779568388511,25.43,76227.3,275.5,-0.37094,0.00054,10.41396]
[1779568388601,25.44,76231.29,275.5,-0.3688,0.00054,10.39485]
[1779568389006,25.44,76231.29,275.5,-0.3688,0.00054,10.39485]
[1779568389022,25.44,76231.29,275.5,-0.3688,0.00054,10.39485]
[1779568389283,25.44,76236.29,275.5,-0.36611,0.00054,10.3705]
[1779568391486,25.44,76237.78,275.5,-0.36532,0.00054,10.36316]
[1779568391707,25.44,76242.26,275.5,-0.36292,0.00054,10.34081]
[1779568391824,25.44,76242.26,275.5,-0.36292,0.00054,10.34081]
[1779568391844,25.44,76242.26,275.5,-0.36292,0.00054,10.34081]
[1779568391856,25.44,76242.26,275.5,-0.36292,0.00054,10.34081]
[1779568392045,25.44,76242.26,275.5,-0.36292,0.00054,10.34081]
[1779568392418,25.44,76242.26,275.5,-0.36292,0.00054,10.34081]
[1779568392641,25.44,76242.26,275.5,-0.36292,0.00054,10.34081]
[1779568392720,25.44,76272.25,275.5,-0.347,0.00053,10.18163]
[1779568393192,25.44,76272.25,275.5,-0.347,0.00053,10.18163]
[1779568393233,25.44,76272.25,275.5,-0.347,0.00053,10.18163]
[1779568393362,25.44,76272.25,275.5,-0.347,0.00053,10.18163]
[1779568393655,25.44,76272.25,275.5,-0.347,0.00053,10.18163]
[1779568393660,25.44,76272.25,275.5,-0.347,0.00053,10.18163]
[1779568393663,25.44,76272.25,275.5,-0.347,0.00053,10.18163]
[1779568393664,25.44,76272.25,275.5,-0.347,0.00053,10.18163]
[1779568393709,25.44,76263.54,275.5,-0.35161,0.00053,10.22966]
[1779568393928,25.44,76263.54,275.5,-0.35161,0.00053,10.22966]
[1779568394633,25.44,76249.32,275.5,-0.35917,0.00053,10.30502]
[1779568394879,25.44,76249.32,275.5,-0.35917,0.00053,10.30502]
[1779568394916,25.44,76249.32,275.5,-0.35917,0.00053,10.30502]
[1779568394985,25.44,76249.32,275.5,-0.35917,0.00053,10.30502]
[1779568395756,25.44,76249.32,275.5,-0.35917,0.00053,10.30502]
[1779568395760,25.44,76249.32,275.5,-0.35917,0.00053,10.30502]
[1779568395912,25.44,76250.92,275.5,-0.35832,0.00053,10.29676]
[1779568395976,25.44,76250.92,275.5,-0.35832,0.00053,10.29676]
[1779568396335,25.44,76245.63,275.5,-0.36115,0.00053,10.324]
[1779568397049,25.44,76245.63,275.5,-0.36115,0.00053,10.324]
[1779568397056,25.44,76245.63,275.5,-0.36115,0.00053,10.324]
[1779568397145,25.44,76245.63,275.5,-0.36115,0.00053,10.324]
[1779568397159,25.44,76245.63,275.5,-0.36115,0.00053,10.324]
[1779568397271,25.44,76245.63,275.5,-0.36115,0.00053,10.324]
[1779568397764,25.44,76258.49,275.5,-0.35431,0.00053,10.257]
[1779568398349,25.44,76262.89,275.5,-0.35197,0.00053,10.23337]
[1779568398937,25.44,76262.89,275.5,-0.35197,0.00053,10.23337]
[1779568398952,25.44,76262.89,275.5,-0.35197,0.00053,10.23337]
[1779568398965,25.44,76262.89,275.5,-0.35197,0.00053,10.23337]
[1779568399536,25.44,76262.89,275.5,-0.35197,0.00053,10.23337]
[1779568399603,25.44,76262.89,275.5,-0.35197,0.00053,10.23337]
[1779568399711,25.44,76262.89,275.5,-0.35197,0.00053,10.23337]
[1779568399722,25.44,76262.89,275.5,-0.35197,0.00053,10.23337]
[1779568399737,25.44,76262.89,275.5,-0.35197,0.00053,10.23337]
[1779568399690,25.44,76258.75,275.5,-0.35417,0.00053,10.25565]
[1779568399847,25.44,76258.75,275.5,-0.35417,0.00053,10.25565]
[1779568399853,25.44,76258.75,275.5,-0.35417,0.00053,10.25565]
[1779568399857,25.44,76258.75,275.5,-0.35417,0.00053,10.25565]
[1779568400772,25.44,76258.75,275.5,-0.35417,0.00053,10.25565]
[1779568400439,25.46,76249.43,275.5,-0.35919,0.00053,10.3052]
[1779568400915,25.46,76249.43,275.5,-0.35919,0.00053,10.3052]
[1779568401713,25.46,76249.43,275.5,-0.35919,0.00053,10.3052]
[1779568401799,25.46,76249.43,275.5,-0.35919,0.00053,10.3052]
[1779568401691,25.48,76241.07,275.5,-0.36375,0.00053,10.34865]
[1779568402009,25.48,76241.07,275.5,-0.36375,0.00053,10.34865]
[1779568402058,25.48,76241.07,275.5,-0.36375,0.00053,10.34865]
[1779568402269,25.48,76241.07,275.5,-0.36375,0.00053,10.34865]
[1779568402307,25.48,76241.07,275.5,-0.36375,0.00053,10.34865]
[1779568402410,25.48,76241.07,275.5,-0.36375,0.00053,10.34865]
[1779568402483,25.48,76241.07,275.5,-0.36375,0.00053,10.34865]
[1779568402510,25.48,76241.07,275.5,-0.36375,0.00053,10.34865]
[1779568402643,25.48,76241.07,275.5,-0.36375,0.00053,10.34865]
[1779568402744,25.48,76241.07,275.5,-0.36375,0.00053,10.34865]
[1779568402703,25.48,76215.46,275.5,-0.37753,0.00054,10.47054]
[1779568402935,25.48,76215.46,275.5,-0.37753,0.00054,10.47054]
[1779568403373,25.48,76215.46,275.5,-0.37753,0.00054,10.47054]
[1779568403493,25.48,76215.46,275.5,-0.37753,0.00054,10.47054]
[1779568403494,25.48,76215.46,275.5,-0.37753,0.00054,10.47054]
[1779568403593,25.48,76215.46,275.5,-0.37753,0.00054,10.47054]
[1779568403601,25.48,76215.46,275.5,-0.37753,0.00054,10.47054]
[1779568403609,25.48,76215.46,275.5,-0.37753,0.00054,10.47054]
[1779568403754,25.48,76195.36,275.5,-0.3885,0.00055,10.55769]
[1779568403951,25.48,76195.36,275.5,-0.3885,0.00055,10.55769]
[1779568404227,25.48,76195.36,275.5,-0.3885,0.00055,10.55769]
[1779568404248,25.48,76195.36,275.5,-0.3885,0.00055,10.55769]
[1779568404551,25.48,76195.36,275.5,-0.3885,0.00055,10.55769]
[1779568404765,25.48,76195.36,275.5,-0.3885,0.00055,10.55769]
[1779568404779,25.52,76192.98,275.5,-0.38992,0.00055,10.56842]
[1779568405692,25.52,76196.36,275.5,-0.38808,0.00055,10.55457]
[1779568406752,25.54,76194.65,275.5,-0.3891,0.00055,10.5623]
[1779568408041,25.54,76195.05,275.5,-0.38889,0.00054,10.56071]
[1779568408363,25.54,76195.05,275.5,-0.38889,0.00054,10.56071]
[1779568409139,25.54,76196.64,275.5,-0.38803,0.00054,10.55422]
[1779568412448,25.55,76197.09,275.5,-0.38773,0.00054,10.54427]
[1779568416679,25.56,76191.01,275.5,-0.39109,0.00055,10.56934]
[1779568417452,25.56,76191.01,275.5,-0.39109,0.00055,10.56934]
[1779568417736,25.56,76189.8,275.5,-0.39175,0.00055,10.57423]
[1779568418590,25.56,76189.8,275.5,-0.39175,0.00055,10.57423]
[1779568419510,25.56,76183.5,275.5,-0.39521,0.00055,10.59911]
[1779568420540,25.56,76183.5,275.5,-0.39521,0.00055,10.59911]
[1779568422827,25.57,76178.93,275.5,-0.39774,0.00055,10.6167]
[1779568422863,25.57,76178.93,275.5,-0.39774,0.00055,10.6167]
[1779568423706,25.57,76178.93,275.5,-0.39774,0.00055,10.6167]
[1779568423765,25.57,76176.21,275.5,-0.39924,0.00055,10.62696]
[1779568424498,25.57,76176.21,275.5,-0.39924,0.00055,10.62696]
[1779568424502,25.57,76176.21,275.5,-0.39924,0.00055,10.62696]
[1779568424729,25.57,76169.61,275.5,-0.40287,0.00055,10.65109]
[1779568425621,25.57,76169.61,275.5,-0.40287,0.00055,10.65109]
[1779568425706,25.57,76169.61,275.5,-0.40287,0.00055,10.65109]
[1779568425800,25.57,76169.63,275.5,-0.40287,0.00055,10.65106]
[1779568426248,25.57,76169.63,275.5,-0.40287,0.00055,10.65106]
[1779568426941,25.57,76169.04,275.5,-0.4032,0.00055,10.6532]
[1779568427637,25.58,76172.27,275.5,-0.40143,0.00055,10.64159]
[1779568429567,25.58,76171.42,275.5,-0.4019,0.00055,10.64471]
[1779568431058,25.58,76169.7,275.5,-0.40285,0.00055,10.65096]
[1779568433608,25.58,76165.5,275.5,-0.40518,0.00055,10.66592]
[1779568435974,25.58,76164.08,275.5,-0.40596,0.00055,10.67089]
[1779568437174,25.58,76164.24,275.5,-0.40587,0.00055,10.67033]
[1779568437197,25.58,76164.24,275.5,-0.40587,0.00055,10.67033]
[1779568437215,25.58,76164.24,275.5,-0.40587,0.00055,10.67033]
[1779568437220,25.58,76164.24,275.5,-0.40587,0.00055,10.67033]
[1779568437222,25.58,76164.24,275.5,-0.40587,0.00055,10.67033]
[1779568437230,25.58,76164.24,275.5,-0.40587,0.00055,10.67033]
[1779568437636,25.59,76162.6,275.5,-0.40678,0.00055,10.67601]
[1779568442671,25.58,76159.69,275.5,-0.40838,0.00055,10.6859]
[1779568446300,25.59,76158.53,275.5,-0.40903,0.00055,10.68983]
[1779568446700,25.59,76156.12,275.5,-0.41036,0.00055,10.69788]
[1779568449829,25.59,76152.58,275.5,-0.41233,0.00055,10.70955]
[1779568451090,25.59,76153.63,275.5,-0.41176,0.00055,10.70617]
[1779568451096,25.59,76153.63,275.5,-0.41176,0.00055,10.70617]
[1779568451127,25.59,76153.63,275.5,-0.41176,0.00055,10.70617]
[1779568451129,25.59,76153.63,275.5,-0.41176,0.00055,10.70617]
[1779568451165,25.59,76153.63,275.5,-0.41176,0.00055,10.70617]
[1779568451172,25.59,76153.63,275.5,-0.41176,0.00055,10.70617]
[1779568451173,25.59,76153.63,275.5,-0.41176,0.00055,10.70617]
[1779568451181,25.59,76153.63,275.5,-0.41176,0.00055,10.70617]
[1779568451281,25.59,76153.63,275.5,-0.41176,0.00055,10.70617]
[1779568451763,25.59,76153.63,275.5,-0.41176,0.00055,10.70617]
[1779568451768,25.59,76153.63,275.5,-0.41176,0.00055,10.70617]
[1779568451839,25.6,76158.51,275.5,-0.40907,0.00055,10.69011]
[1779568452742,25.6,76164.84,275.5,-0.40558,0.00055,10.66849]
[1779568455583,25.6,76165.98,275.5,-0.40495,0.00055,10.66451]
[1779568460650,25.59,76165.98,275.5,-0.40494,0.00055,10.66441]
[1779568461918,25.59,76165.76,275.5,-0.40505,0.00055,10.66514]
[1779568461923,25.59,76165.76,275.5,-0.40505,0.00055,10.66514]
[1779568461960,25.59,76165.76,275.5,-0.40505,0.00055,10.66514]
[1779568462395,25.59,76165.76,275.5,-0.40505,0.00055,10.66514]
[1779568462812,25.59,76175.09,275.5,-0.39993,0.00055,10.63161]
[1779568463819,25.59,76177.73,275.5,-0.39848,0.00055,10.62183]
[1779568468864,25.6,76177.63,275.5,-0.39856,0.00055,10.62233]
[1779568471244,25.6,76176.75,275.5,-0.39905,0.00055,10.62569]
[1779568471440,25.6,76176.75,275.5,-0.39905,0.00055,10.62569]
[1779568471518,25.6,76176.75,275.5,-0.39905,0.00055,10.62569]
[1779568471611,25.6,76176.75,275.5,-0.39898,0.00055,10.61747]
[1779568472502,25.6,76183.42,275.5,-0.39533,0.00055,10.59222]
[1779568473606,25.6,76187.23,275.5,-0.39326,0.00055,10.57746]
[1779568475351,25.6,76186.77,275.5,-0.39352,0.00055,10.57934]
[1779568475353,25.6,76186.77,275.5,-0.39352,0.00055,10.57934]
[1779568475754,25.6,76186.77,275.5,-0.39352,0.00055,10.57934]
[1779568475756,25.6,76186.77,275.5,-0.39352,0.00055,10.57934]
[1779568475764,25.6,76186.77,275.5,-0.39352,0.00055,10.57934]
[1779568476078,25.61,76186.82,275.5,-0.3935,0.00055,10.57922]
[1779568477387,25.61,76189.03,275.5,-0.3923,0.00055,10.57057]
[1779568477389,25.61,76189.03,275.5,-0.3923,0.00055,10.57057]
[1779568477755,25.61,76189.03,275.5,-0.3923,0.00055,10.57057]
[1779568477856,25.61,76192.7,275.5,-0.39031,0.00054,10.55598]
[1779568478829,25.61,76195.56,275.5,-0.38877,0.00054,10.54443]
[1779568480535,25.62,76194.81,275.5,-0.38918,0.00054,10.54756]
[1779568480890,25.62,76194.02,275.5,-0.38962,0.00054,10.55085]
[1779568480917,25.62,76194.02,275.5,-0.38962,0.00054,10.55085]
[1779568480986,25.62,76194.02,275.5,-0.38962,0.00054,10.55085]
[1779568481000,25.62,76194.02,275.5,-0.38962,0.00054,10.55085]
[1779568481013,25.62,76194.02,275.5,-0.38962,0.00054,10.55085]
[1779568481180,25.62,76194.02,275.5,-0.38962,0.00054,10.55085]
[1779568481196,25.62,76194.02,275.5,-0.38962,0.00054,10.55085]
[1779568481887,25.62,76204.58,275.5,-0.38389,0.00054,10.50695]
[1779568482110,25.62,76204.58,275.5,-0.38389,0.00054,10.50695]
[1779568482152,25.62,76204.58,275.5,-0.38389,0.00054,10.50695]
[1779568482823,25.64,76227.57,275.5,-0.37158,0.00054,10.40457]
[1779568483149,25.64,76227.57,275.5,-0.37158,0.00054,10.40457]
[1779568483627,25.64,76233.39,275.5,-0.36847,0.00053,10.37701]
[1779568484322,25.64,76233.39,275.5,-0.36847,0.00053,10.37701]
[1779568485468,25.66,76233.2,275.5,-0.36867,0.00053,10.37882]
[1779568485599,25.67,76226.47,275.5,-0.37234,0.00054,10.41129]
[1779568489729,25.7,76222.8,275.5,-0.37445,0.00054,10.4295]
[1779568491442,25.71,76219.37,275.5,-0.37629,0.00054,10.44515]
[1779568493369,25.71,76217.84,275.5,-0.37711,0.00054,10.45204]
[1779568493896,25.71,76217.84,275.5,-0.37711,0.00054,10.45204]
[1779568494482,25.71,76217.54,275.5,-0.37728,0.00054,10.45341]
[1779568495572,25.71,76217.73,275.5,-0.37718,0.00054,10.45256]
[1779568495807,25.71,76217.73,275.5,-0.37718,0.00054,10.45256]
[1779568495813,25.71,76217.73,275.5,-0.37718,0.00054,10.45256]
[1779568495808,25.71,76216.34,275.5,-0.37793,0.00054,10.45881]
[1779568496438,25.7,76208.15,275.5,-0.38232,0.00054,10.49459]
[1779568497533,25.7,76208.15,275.5,-0.38232,0.00054,10.49459]
[1779568497782,25.7,76208.15,275.5,-0.38232,0.00054,10.49459]
[1779568497811,25.7,76208.15,275.5,-0.38232,0.00054,10.49459]
[1779568497860,25.7,76207.28,275.5,-0.38279,0.00054,10.49835]
[1779568499013,25.71,76206.79,275.5,-0.38306,0.00054,10.50048]
[1779568499303,25.71,76206.79,275.5,-0.38307,0.00054,10.50053]
[1779568501445,25.71,76205.82,275.5,-0.3836,0.00054,10.50471]
[1779568501485,25.71,76203.9,275.5,-0.38464,0.00054,10.51291]
[1779568505621,25.71,76201.23,275.5,-0.38609,0.00054,10.52419]
[1779568505697,25.71,76201.23,275.5,-0.38609,0.00054,10.52419]
[1779568505720,25.71,76200.72,275.5,-0.38638,0.00054,10.52641]
[1779568508135,25.72,76204.96,275.5,-0.3841,0.00054,10.50869]
[1779568508920,25.72,76204.96,275.5,-0.3841,0.00054,10.50869]
[1779568510715,25.72,76213.02,275.5,-0.37977,0.00054,10.474]
[1779568511752,25.72,76216.61,275.5,-0.37785,0.00054,10.45817]
[1779568512582,25.72,76216.61,275.5,-0.37785,0.00054,10.45817]
[1779568512925,25.72,76216.66,275.5,-0.37783,0.00054,10.45801]
[1779568514865,25.72,76216.59,275.5,-0.37787,0.00054,10.45832]
[1779568514878,25.73,76215.57,275.5,-0.37843,0.00054,10.463]
[1779568515542,25.73,76215.57,275.5,-0.37843,0.00054,10.463]
[1779568516353,25.73,76213.14,275.5,-0.37974,0.00054,10.47378]
[1779568516406,25.73,76212.09,275.5,-0.38031,0.00054,10.47843]
[1779568517831,25.73,76212.09,275.5,-0.38031,0.00054,10.47843]
[1779568518216,25.73,76212.72,275.5,-0.37998,0.00054,10.47572]
[1779568518217,25.73,76212.72,275.5,-0.37998,0.00054,10.47572]
[1779568519703,25.73,76213.07,275.5,-0.3798,0.00054,10.47426]
[1779568519717,25.73,76213.07,275.5,-0.3798,0.00054,10.47426]
[1779568519818,25.73,76213.37,275.5,-0.37965,0.00054,10.47301]
[1779568520037,25.73,76213.37,275.5,-0.37965,0.00054,10.47301]
[1779568521627,25.74,76213.0,275.5,-0.37985,0.00054,10.47471]
[1779568523641,25.74,76215.94,275.5,-0.37829,0.00054,10.46189]
[1779568523709,25.74,76215.94,275.5,-0.37829,0.00054,10.46189]
[1779568524485,25.74,76217.12,275.5,-0.37767,0.00054,10.45673]
[1779568525062,25.75,76217.42,275.5,-0.37752,0.00054,10.45548]
[1779568525284,25.75,76217.42,275.5,-0.37752,0.00054,10.45548]
[1779568525713,25.75,76217.42,275.5,-0.37752,0.00054,10.45548]
[1779568525747,25.75,76217.42,275.5,-0.37752,0.00054,10.45548]
[1779568525873,25.75,76217.42,275.5,-0.37752,0.00054,10.45548]
[1779568525849,25.75,76220.59,275.5,-0.37583,0.00054,10.44132]
[1779568526200,25.75,76220.59,275.5,-0.37583,0.00054,10.44132]
[1779568526281,25.75,76220.59,275.5,-0.37583,0.00054,10.44132]
[1779568526863,25.75,76220.59,275.5,-0.37583,0.00054,10.44132]
[1779568526341,25.77,76229.89,275.5,-0.37096,0.00053,10.39927]
[1779568527854,25.77,76229.76,275.5,-0.37103,0.00053,10.39995]
[1779568528711,25.77,76229.76,275.5,-0.37103,0.00053,10.39995]
[1779568528889,25.77,76233.06,275.5,-0.36928,0.00053,10.38444]
[1779568529092,25.77,76233.06,275.5,-0.36928,0.00053,10.38444]
[1779568529105,25.77,76233.06,275.5,-0.36928,0.00053,10.38444]
[1779568529108,25.77,76233.06,275.5,-0.36928,0.00053,10.38444]
[1779568529820,25.77,76239.06,275.5,-0.3661,0.00053,10.35568]
[1779568530710,25.77,76239.06,275.5,-0.3661,0.00053,10.35568]
[1779568530841,25.82,76246.78,275.5,-0.36223,0.00053,10.31971]
[1779568531810,25.82,76246.78,275.5,-0.36223,0.00053,10.31971]
[1779568531902,25.83,76256.58,275.5,-0.35707,0.00052,10.26245]
[1779568531944,25.83,76256.58,275.5,-0.35707,0.00052,10.26245]
[1779568533347,25.85,76258.34,275.5,-0.35625,0.00052,10.25443]
[1779568534182,25.86,76256.53,275.5,-0.35721,0.00052,10.26386]
[1779568534187,25.86,76256.53,275.5,-0.35721,0.00052,10.26386]
[1779568535149,25.86,76257.55,275.5,-0.35669,0.00052,10.25871]
[1779568535336,25.86,76257.55,275.5,-0.35669,0.00052,10.25871]
[1779568535652,25.86,76260.5,275.5,-0.35515,0.00052,10.24354]
[1779568536197,25.86,76260.5,275.5,-0.35515,0.00052,10.24354]
[1779568541362,25.88,76261.66,275.5,-0.35462,0.00052,10.23823]
[1779568541740,25.88,76261.66,275.5,-0.35462,0.00052,10.23823]
[1779568543113,25.88,76260.08,275.5,-0.35547,0.00052,10.2467]
[1779568543143,25.88,76260.08,275.5,-0.35547,0.00052,10.2467]
[1779568543382,25.88,76256.84,275.5,-0.35717,0.00052,10.26352]
[1779568545697,25.88,76253.92,275.5,-0.35872,0.00052,10.27865]
[1779568546616,25.88,76253.92,275.5,-0.35872,0.00052,10.27865]
[1779568546839,25.88,76253.92,275.5,-0.35872,0.00052,10.27865]
[1779568547273,25.89,76254.09,275.5,-0.35864,0.00052,10.2779]
[1779568547663,25.89,76240.2,275.5,-0.36597,0.00053,10.34697]
[1779568548066,25.89,76240.2,275.5,-0.36597,0.00053,10.34697]
[1779568548439,25.89,76240.2,275.5,-0.36597,0.00053,10.34697]
[1779568548518,25.89,76240.2,275.5,-0.36597,0.00053,10.34697]
[1779568549318,25.89,76239.82,275.5,-0.36617,0.00053,10.34887]
[1779568549424,25.89,76238.27,275.5,-0.367,0.00053,10.3564]
[1779568551100,25.89,76238.33,275.5,-0.36697,0.00053,10.35614]
[1779568551811,25.89,76238.33,275.5,-0.36697,0.00053,10.35614]
[1779568552552,25.89,76242.32,275.5,-0.36487,0.00053,10.33688]
[1779568554308,25.9,76243.48,275.5,-0.36427,0.00053,10.33137]
[1779568557823,25.9,76240.97,275.5,-0.36563,0.00053,10.3439]
[1779568558788,25.9,76241.02,275.5,-0.36561,0.00053,10.34373]
[1779568559599,25.91,76241.02,275.5,-0.36562,0.00053,10.34379]
[1779568560280,25.91,76240.91,275.5,-0.36568,0.00053,10.3444]
[1779568561603,25.91,76243.5,275.5,-0.36432,0.00053,10.33182]
[1779568561606,25.91,76243.5,275.5,-0.36432,0.00053,10.33182]
[1779568561698,25.91,76243.14,275.5,-0.36451,0.00053,10.33362]
[1779568565527,25.91,76243.4,275.5,-0.3644,0.00053,10.33257]
[1779568565969,25.92,76243.09,275.5,-0.36457,0.00053,10.33416]
[1779568569922,25.92,76242.96,275.5,-0.36466,0.00053,10.33502]
[1779568570801,25.92,76243.2,275.5,-0.36455,0.00053,10.33392]
[1779568571451,25.92,76242.82,275.5,-0.36475,0.00053,10.33586]
[1779568576152,25.93,76243.16,275.5,-0.36462,0.00053,10.33464]
[1779568576542,25.93,76243.16,275.5,-0.36462,0.00053,10.33464]
[1779568576615,25.93,76238.34,275.5,-0.36717,0.00053,10.35804]
[1779568577280,25.93,76238.34,275.5,-0.36717,0.00053,10.35804]
[1779568577498,25.93,76238.34,275.5,-0.36717,0.00053,10.35804]
[1779568579637,25.94,76234.91,275.5,-0.36901,0.00053,10.3746]
[1779568584672,25.95,76234.72,275.5,-0.36915,0.00053,10.37586]
[1779568587172,25.95,76235.86,275.5,-0.36856,0.00053,10.37061]
[1779568587693,25.95,76238.82,275.5,-0.36701,0.00053,10.35657]
[1779568588845,25.95,76238.82,275.5,-0.36701,0.00053,10.35657]
[1779568588987,25.95,76238.82,275.5,-0.36701,0.00053,10.35657]
[1779568589917,25.96,76244.05,275.5,-0.36427,0.00053,10.33143]
[1779568591722,25.96,76246.99,275.5,-0.36266,0.00053,10.30876]
[1779568596429,25.97,76246.79,275.5,-0.36281,0.00053,10.31024]
[1779568596556,25.97,76246.79,275.5,-0.36281,0.00053,10.31024]
[1779568596655,25.97,76246.79,275.5,-0.36281,0.00053,10.31024]
[1779568597809,25.98,76252.97,275.5,-0.35959,0.00052,10.27965]
[1779568598923,25.98,76252.97,275.5,-0.35959,0.00052,10.27965]
[1779568599010,25.98,76253.9,275.5,-0.35912,0.00052,10.27504]
[1779568599825,25.98,76254.62,275.5,-0.35875,0.00052,10.27147]
[1779568601086,25.98,76254.36,275.5,-0.35889,0.00052,10.27287]
[1779568601544,25.98,76254.36,275.5,-0.35889,0.00052,10.27287]
[1779568602272,25.98,76256.64,275.5,-0.35771,0.00052,10.26136]
[1779568602532,25.98,76256.64,275.5,-0.35771,0.00052,10.26136]
[1779568602714,25.98,76256.64,275.5,-0.35771,0.00052,10.26136]
[1779568602773,25.98,76256.64,275.5,-0.35771,0.00052,10.26136]
[1779568602915,25.98,76265.57,275.5,-0.35306,0.00052,10.21516]
[1779568603256,25.98,76265.57,275.5,-0.35306,0.00052,10.21516]
[1779568603492,25.98,76265.57,275.5,-0.35306,0.00052,10.21516]
[1779568603661,25.98,76265.57,275.5,-0.35306,0.00052,10.21516]
[1779568603994,25.98,76265.57,275.5,-0.35306,0.00052,10.21516]
[1779568604026,25.98,76265.57,275.5,-0.35306,0.00052,10.21516]
[1779568603853,25.99,76277.9,275.5,-0.34668,0.00052,10.14914]
[1779568604860,25.99,76291.66,275.5,-0.33961,0.00051,10.07243]
[1779568605035,25.99,76291.66,275.5,-0.33961,0.00051,10.07243]
[1779568605605,25.99,76291.66,275.5,-0.33961,0.00051,10.07243]
[1779568605867,25.99,76295.22,275.5,-0.3378,0.00051,10.05222]
[1779568607006,25.99,76295.22,275.5,-0.3378,0.00051,10.05222]
[1779568607881,26.0,76295.97,275.5,-0.33744,0.00051,10.0482]
[1779568609912,26.0,76288.67,275.5,-0.3412,0.00051,10.09008]
[1779568610214,26.0,76288.67,275.5,-0.3412,0.00051,10.09008]
[1779568610335,26.0,76288.67,275.5,-0.3412,0.00051,10.09008]
[1779568610387,26.0,76288.67,275.5,-0.3412,0.00051,10.09008]
[1779568610456,26.0,76288.67,275.5,-0.3412,0.00051,10.09008]
[1779568610623,26.0,76288.67,275.5,-0.3412,0.00051,10.09008]
[1779568610917,26.0,76294.54,275.5,-0.3382,0.00051,10.05678]
[1779568615952,26.01,76296.46,275.5,-0.33725,0.00051,10.04602]
[1779568618499,26.01,76297.09,275.5,-0.33694,0.00051,10.04251]
[1779568618973,26.01,76298.79,275.5,-0.33607,0.00051,10.03272]
[1779568619467,26.01,76298.79,275.5,-0.33607,0.00051,10.03272]
[1779568619694,26.01,76298.79,275.5,-0.33607,0.00051,10.03272]
[1779568620006,26.01,76298.79,275.5,-0.33607,0.00051,10.03272]
[1779568619980,26.01,76302.88,275.5,-0.33399,0.00051,10.0089]
[1779568620782,26.01,76302.88,275.5,-0.33399,0.00051,10.0089]
[1779568620800,26.01,76302.88,275.5,-0.33399,0.00051,10.0089]
[1779568620834,26.01,76302.88,275.5,-0.33399,0.00051,10.0089]
[1779568620923,26.01,76302.88,275.5,-0.33399,0.00051,10.0089]
[1779568620987,26.01,76309.67,275.5,-0.33055,0.00051,9.96875]
[1779568621147,26.01,76309.67,275.5,-0.33055,0.00051,9.96875]
[1779568621328,26.01,76309.67,275.5,-0.33055,0.00051,9.96875]
[1779568621377,26.01,76309.67,275.5,-0.33055,0.00051,9.96875]
[1779568621764,26.01,76309.67,275.5,-0.33055,0.00051,9.96875]
[1779568621821,26.01,76309.67,275.5,-0.33055,0.00051,9.96875]
[1779568621980,26.01,76309.67,275.5,-0.33055,0.00051,9.96875]
[1779568621994,26.01,76301.0,275.5,-0.33496,0.00051,10.02003]
[1779568622339,26.01,76301.0,275.5,-0.33496,0.00051,10.02003]
[1779568622657,26.01,76301.0,275.5,-0.33496,0.00051,10.02003]
[1779568623004,26.01,76284.4,275.5,-0.34346,0.00051,10.1148]
[1779568623320,26.01,76284.4,275.5,-0.34346,0.00051,10.1148]
[1779568624016,26.01,76287.97,275.5,-0.34164,0.00051,10.09487]
[1779568624932,26.01,76287.97,275.5,-0.34164,0.00051,10.09487]
[1779568624967,26.01,76287.97,275.5,-0.34164,0.00051,10.09487]
[1779568624978,26.01,76287.97,275.5,-0.34164,0.00051,10.09487]
[1779568625043,26.01,76294.95,275.5,-0.33807,0.00051,10.05526]
[1779568625105,26.01,76294.95,275.5,-0.33807,0.00051,10.05526]
[1779568625366,26.01,76294.95,275.5,-0.33807,0.00051,10.05526]
[1779568625391,26.01,76294.95,275.5,-0.33807,0.00051,10.05526]
[1779568625559,26.01,76294.95,275.5,-0.33807,0.00051,10.05526]
[1779568626027,26.01,76300.66,275.5,-0.33516,0.00051,10.0223]
[1779568627393,26.02,76302.83,275.5,-0.33406,0.00051,10.0097]
[1779568628458,26.02,76304.93,275.5,-0.333,0.00051,9.99745]
[1779568628738,26.02,76304.93,275.5,-0.333,0.00051,9.99745]
[1779568629856,26.02,76304.93,275.5,-0.33301,0.00051,9.99756]
[1779568630544,26.02,76305.78,275.5,-0.33259,0.00051,9.99265]
[1779568630755,26.02,76305.78,275.5,-0.33259,0.00051,9.99265]
[1779568630853,26.02,76305.78,275.5,-0.33259,0.00051,9.99265]
[1779568631195,26.02,76305.91,275.5,-0.33253,0.00051,9.99199]
[1779568631812,26.02,76305.91,275.5,-0.33253,0.00051,9.99199]
[1779568631818,26.02,76305.91,275.5,-0.33253,0.00051,9.99199]
[1779568631825,26.02,76301.82,275.5,-0.33462,0.00051,10.01613]
[1779568633200,26.02,76300.13,275.5,-0.33548,0.00051,10.02599]
[1779568633216,26.02,76300.13,275.5,-0.33548,0.00051,10.02599]
[1779568634689,26.03,76300.18,275.5,-0.33547,0.00051,10.02586]
[1779568634715,26.03,76304.89,275.5,-0.33308,0.00051,9.99838]
[1779568635311,26.03,76308.33,275.5,-0.33134,0.00051,9.97801]
[1779568636217,26.03,76308.33,275.5,-0.33134,0.00051,9.97801]
[1779568637071,26.03,76309.87,275.5,-0.33058,0.00051,9.96908]
[1779568637231,26.03,76309.87,275.5,-0.33058,0.00051,9.96908]
[1779568637248,26.03,76309.87,275.5,-0.33058,0.00051,9.96908]
[1779568637280,26.03,76309.87,275.5,-0.33058,0.00051,9.96908]
[1779568637485,26.03,76309.87,275.5,-0.33058,0.00051,9.96908]
[1779568637510,26.03,76309.87,275.5,-0.33058,0.00051,9.96908]
[1779568637614,26.03,76309.87,275.5,-0.33058,0.00051,9.96908]
[1779568637641,26.03,76309.87,275.5,-0.33058,0.00051,9.96908]
[1779568637659,26.03,76309.87,275.5,-0.33058,0.00051,9.96908]
[1779568637678,26.03,76309.87,275.5,-0.33058,0.00051,9.96908]
[1779568637711,26.03,76309.87,275.5,-0.33058,0.00051,9.96908]
[1779568638039,26.03,76309.87,275.5,-0.33058,0.00051,9.96908]
[1779568637712,26.03,76309.28,275.5,-0.33089,0.00051,9.97273]
[1779568638546,26.03,76309.28,275.5,-0.33089,0.00051,9.97273]
[1779568638972,26.03,76309.28,275.5,-0.33089,0.00051,9.97273]
[1779568638733,26.04,76320.0,275.5,-0.32555,0.0005,9.90884]
[1779568639165,26.04,76320.0,275.5,-0.32555,0.0005,9.90884]
[1779568639259,26.04,76320.0,275.5,-0.32555,0.0005,9.90884]
[1779568639954,26.04,76320.0,275.5,-0.32555,0.0005,9.90884]
[1779568640014,26.05,76320.16,275.5,-0.32548,0.0005,9.90795]
[1779568641439,26.05,76321.08,275.5,-0.32502,0.0005,9.9023]
[1779568641459,26.05,76324.32,275.5,-0.3234,0.0005,9.88242]
[1779568642893,26.05,76324.32,275.5,-0.3234,0.0005,9.88242]
[1779568644868,26.06,76327.03,275.5,-0.32214,0.0005,9.86689]
[1779568644937,26.06,76327.03,275.5,-0.32214,0.0005,9.86689]
[1779568645118,26.08,76327.06,275.5,-0.32224,0.0005,9.86806]
[1779568645457,26.08,76327.06,275.5,-0.32224,0.0005,9.86806]
[1779568645760,26.08,76327.06,275.5,-0.32224,0.0005,9.86806]
[1779568645916,26.08,76327.06,275.5,-0.32224,0.0005,9.86806]
[1779568646223,26.08,76329.82,275.5,-0.32087,0.0005,9.85097]
[1779568646281,26.08,76329.82,275.5,-0.32087,0.0005,9.85097]
[1779568646712,26.08,76329.82,275.5,-0.32087,0.0005,9.85097]
[1779568646960,26.08,76343.0,275.5,-0.31433,0.00049,9.76725]
[1779568647811,26.08,76343.0,275.5,-0.31433,0.00049,9.76725]
[1779568647958,26.08,76343.0,275.5,-0.31433,0.00049,9.76725]
[1779568648055,26.08,76343.0,275.5,-0.31433,0.00049,9.76725]
[1779568648066,26.08,76343.0,275.5,-0.31433,0.00049,9.76725]
[1779568648010,26.08,76356.72,275.5,-0.30759,0.00049,9.67755]
[1779568648589,26.08,76356.72,275.5,-0.30759,0.00049,9.67755]
[1779568648680,26.09,76357.31,275.5,-0.30731,0.00049,9.67376]
[1779568649080,26.09,76357.31,275.5,-0.30731,0.00049,9.67376]
[1779568649515,26.09,76357.31,275.5,-0.30731,0.00049,9.67376]
[1779568649599,26.09,76357.31,275.5,-0.30731,0.00049,9.67376]
[1779568649609,26.09,76357.31,275.5,-0.30731,0.00049,9.67376]
[1779568649685,26.09,76357.31,275.5,-0.30731,0.00049,9.67376]
[1779568649722,26.09,76357.31,275.5,-0.30731,0.00049,9.67376]
[1779568649866,26.09,76357.31,275.5,-0.30731,0.00049,9.67376]
[1779568649926,26.09,76357.31,275.5,-0.30731,0.00049,9.67376]
[1779568649951,26.09,76360.63,275.5,-0.3057,0.00049,9.65174]
[1779568650110,26.09,76360.63,275.5,-0.3057,0.00049,9.65174]
[1779568650131,26.09,76360.63,275.5,-0.3057,0.00049,9.65174]
[1779568650520,26.09,76360.63,275.5,-0.3057,0.00049,9.65174]
[1779568650752,26.09,76360.63,275.5,-0.3057,0.00049,9.65174]
[1779568650926,26.09,76360.63,275.5,-0.3057,0.00049,9.65174]
[1779568650933,26.09,76360.63,275.5,-0.3057,0.00049,9.65174]
[1779568651030,26.09,76378.96,275.5,-0.29668,0.00048,9.51776]
[1779568651131,26.09,76378.96,275.5,-0.29668,0.00048,9.51776]
[1779568651530,26.09,76378.96,275.5,-0.29668,0.00048,9.51776]
[1779568651587,26.09,76378.96,275.5,-0.29668,0.00048,9.51776]
[1779568651933,26.09,76378.96,275.5,-0.29668,0.00048,9.51776]
[1779568651992,26.09,76398.27,275.5,-0.28745,0.00047,9.38113]
[1779568652198,26.09,76398.27,275.5,-0.28745,0.00047,9.38113]
[1779568652539,26.09,76398.27,275.5,-0.28745,0.00047,9.38113]
[1779568652587,26.09,76398.27,275.5,-0.28745,0.00047,9.38113]
[1779568652977,26.09,76398.27,275.5,-0.28745,0.00047,9.38113]
[1779568652979,26.09,76398.27,275.5,-0.28745,0.00047,9.38113]
[1779568652985,26.09,76398.27,275.5,-0.28745,0.00047,9.38113]
[1779568653011,26.09,76417.21,275.5,-0.27853,0.00047,9.24255]
[1779568653777,26.09,76428.61,275.5,-0.27323,0.00046,9.15709]
[1779568654471,26.09,76428.61,275.5,-0.27323,0.00046,9.15709]
[1779568654551,26.09,76428.61,275.5,-0.27323,0.00046,9.15709]
[1779568654586,26.09,76428.61,275.5,-0.27323,0.00046,9.15709]
[1779568654741,26.09,76428.61,275.5,-0.27323,0.00046,9.15709]
[1779568654756,26.09,76428.61,275.5,-0.27323,0.00046,9.15709]
[1779568654883,26.09,76428.61,275.5,-0.27323,0.00046,9.15709]
[1779568654912,26.09,76428.61,275.5,-0.27323,0.00046,9.15709]
[1779568654993,26.09,76428.41,275.5,-0.27334,0.00046,9.15876]
[1779568655297,26.09,76428.41,275.5,-0.27334,0.00046,9.15876]
[1779568655386,26.09,76428.41,275.5,-0.27334,0.00046,9.15876]
[1779568655443,26.09,76428.41,275.5,-0.27334,0.00046,9.15876]
[1779568655651,26.09,76428.41,275.5,-0.27334,0.00046,9.15876]
[1779568655945,26.09,76428.41,275.5,-0.27334,0.00046,9.15876]
[1779568655973,26.09,76428.41,275.5,-0.27334,0.00046,9.15876]
[1779568656054,26.09,76428.41,275.5,-0.27334,0.00046,9.15876]
[1779568656054,26.1,76450.21,275.5,-0.26335,0.00045,8.99154]
[1779568656231,26.1,76450.21,275.5,-0.26335,0.00045,8.99154]
[1779568656439,26.1,76450.21,275.5,-0.26335,0.00045,8.99154]
[1779568657060,26.1,76471.66,275.5,-0.25371,0.00045,8.82201]
[1779568657247,26.1,76471.66,275.5,-0.25371,0.00045,8.82201]
[1779568657683,26.1,76471.66,275.5,-0.25371,0.00045,8.82201]
[1779568658019,26.1,76471.66,275.5,-0.25371,0.00045,8.82201]
[1779568658025,26.1,76471.66,275.5,-0.25371,0.00045,8.82201]
[1779568658042,26.1,76471.66,275.5,-0.25371,0.00045,8.82201]
[1779568658082,26.1,76476.16,275.5,-0.25174,0.00044,8.78635]
[1779568658219,26.1,76476.16,275.5,-0.25174,0.00044,8.78635]
[1779568658334,26.1,76476.16,275.5,-0.25174,0.00044,8.78635]
[1779568658497,26.1,76476.16,275.5,-0.25174,0.00044,8.78635]
[1779568658749,26.1,76476.16,275.5,-0.25174,0.00044,8.78635]
[1779568658773,26.1,76476.16,275.5,-0.25174,0.00044,8.78635]
[1779568658786,26.1,76476.16,275.5,-0.25174,0.00044,8.78635]
[1779568658925,26.1,76476.16,275.5,-0.25174,0.00044,8.78635]
[1779568659023,26.1,76445.22,275.5,-0.2657,0.00046,9.03163]
[1779568659348,26.1,76445.22,275.5,-0.2657,0.00046,9.03163]
[1779568659407,26.1,76445.22,275.5,-0.2657,0.00046,9.03163]
[1779568659536,26.1,76445.22,275.5,-0.2657,0.00046,9.03163]
[1779568659716,26.1,76445.22,275.5,-0.2657,0.00046,9.03163]
[1779568659778,26.1,76445.22,275.5,-0.2657,0.00046,9.03163]
[1779568659944,26.1,76445.22,275.5,-0.2657,0.00046,9.03163]
[1779568660013,26.14,76439.03,275.5,-0.26881,0.00046,9.08403]
[1779568660152,26.14,76439.03,275.5,-0.26881,0.00046,9.08403]
[1779568660185,26.14,76439.03,275.5,-0.26881,0.00046,9.08403]
[1779568660222,26.14,76439.03,275.5,-0.26881,0.00046,9.08403]
[1779568660332,26.14,76439.03,275.5,-0.26881,0.00046,9.08403]
[1779568660720,26.14,76439.03,275.5,-0.26881,0.00046,9.08403]
[1779568660777,26.14,76439.03,275.5,-0.26881,0.00046,9.08403]
[1779568660794,26.14,76439.03,275.5,-0.26881,0.00046,9.08403]
[1779568660819,26.14,76439.03,275.5,-0.26881,0.00046,9.08403]
[1779568660974,26.14,76439.03,275.5,-0.26881,0.00046,9.08403]
[1779568661010,26.14,76443.02,275.5,-0.267,0.00046,9.05369]
[1779568661119,26.14,76443.02,275.5,-0.267,0.00046,9.05369]
[1779568661182,26.14,76443.02,275.5,-0.267,0.00046,9.05369]
[1779568661305,26.14,76443.02,275.5,-0.267,0.00046,9.05369]
[1779568661563,26.14,76443.02,275.5,-0.267,0.00046,9.05369]
[1779568661596,26.14,76443.02,275.5,-0.267,0.00046,9.05369]
[1779568662064,26.14,76460.68,275.5,-0.25901,0.00045,8.91624]
[1779568662370,26.14,76460.68,275.5,-0.25901,0.00045,8.91624]
[1779568662379,26.14,76460.68,275.5,-0.25901,0.00045,8.91624]
[1779568662589,26.14,76460.68,275.5,-0.25901,0.00045,8.91624]
[1779568662737,26.14,76460.68,275.5,-0.25901,0.00045,8.91624]
[1779568662780,26.14,76460.68,275.5,-0.25901,0.00045,8.91624]
[1779568662835,26.14,76460.68,275.5,-0.25901,0.00045,8.91624]
[1779568662889,26.14,76460.68,275.5,-0.25901,0.00045,8.91624]
[1779568662938,26.14,76460.68,275.5,-0.25901,0.00045,8.91624]
[1779568663040,26.18,76460.64,275.5,-0.25934,0.00045,8.92209]
[1779568663132,26.18,76460.64,275.5,-0.25934,0.00045,8.92209]
[1779568663150,26.18,76460.64,275.5,-0.25934,0.00045,8.92209]
[1779568663192,26.18,76460.64,275.5,-0.25934,0.00045,8.92209]
[1779568663405,26.18,76460.64,275.5,-0.25934,0.00045,8.92209]
[1779568663441,26.18,76460.64,275.5,-0.25934,0.00045,8.92209]
[1779568663784,26.18,76460.64,275.5,-0.25934,0.00045,8.92209]
[1779568663854,26.18,76460.64,275.5,-0.25934,0.00045,8.92209]
[1779568663926,26.18,76460.64,275.5,-0.25934,0.00045,8.92209]
[1779568663940,26.18,76460.64,275.5,-0.25934,0.00045,8.92209]
[1779568663957,26.23,76433.15,275.5,-0.27217,0.00046,9.13998]
[1779568664327,26.23,76433.15,275.5,-0.27217,0.00046,9.13998]
[1779568664956,26.23,76433.15,275.5,-0.27217,0.00046,9.13998]
[1779568664988,26.23,76433.15,275.5,-0.27217,0.00046,9.13998]
[1779568664525,26.23,76424.87,275.5,-0.27601,0.00046,9.20247]
[1779568665282,26.23,76424.87,275.5,-0.27601,0.00046,9.20247]
[1779568665514,26.23,76424.87,275.5,-0.27601,0.00046,9.20247]
[1779568665808,26.23,76424.87,275.5,-0.27601,0.00046,9.20247]
[1779568665815,26.23,76424.87,275.5,-0.27601,0.00046,9.20247]
[1779568666064,26.23,76424.87,275.5,-0.27601,0.00046,9.20247]
[1779568666065,26.23,76424.87,275.5,-0.27601,0.00046,9.20247]
[1779568666093,26.23,76424.87,275.5,-0.27601,0.00046,9.20247]
[1779568666095,26.23,76430.36,275.5,-0.27349,0.00046,9.16154]
[1779568666167,26.23,76430.36,275.5,-0.27349,0.00046,9.16154]
[1779568666538,26.23,76430.36,275.5,-0.27349,0.00046,9.16154]
[1779568666829,26.23,76430.36,275.5,-0.27349,0.00046,9.16154]
[1779568666857,26.23,76430.36,275.5,-0.27349,0.00046,9.16154]
[1779568666868,26.23,76430.36,275.5,-0.27349,0.00046,9.16154]
[1779568667026,26.23,76430.36,275.5,-0.27349,0.00046,9.16154]
[1779568667091,26.23,76435.79,275.5,-0.271,0.00046,9.12067]
[1779568667201,26.23,76435.79,275.5,-0.271,0.00046,9.12067]
[1779568667298,26.23,76435.79,275.5,-0.271,0.00046,9.12067]
[1779568667509,26.23,76435.79,275.5,-0.271,0.00046,9.12067]
[1779568667585,26.23,76435.79,275.5,-0.271,0.00046,9.12067]
[1779568668037,26.23,76435.79,275.5,-0.271,0.00046,9.12067]
[1779568668035,26.23,76466.41,275.5,-0.25715,0.00045,8.88359]
[1779568668179,26.23,76466.41,275.5,-0.25715,0.00045,8.88359]
[1779568668272,26.23,76466.41,275.5,-0.25715,0.00045,8.88359]
[1779568668357,26.23,76466.41,275.5,-0.25715,0.00045,8.88359]
[1779568668454,26.23,76466.41,275.5,-0.25715,0.00045,8.88359]
[1779568668550,26.23,76466.41,275.5,-0.25715,0.00045,8.88359]
[1779568668606,26.23,76466.41,275.5,-0.25715,0.00045,8.88359]
[1779568668631,26.23,76466.41,275.5,-0.25715,0.00045,8.88359]
[1779568668706,26.23,76466.41,275.5,-0.25715,0.00045,8.88359]
[1779568669041,26.26,76457.9,275.5,-0.26119,0.00045,8.95456]
[1779568669473,26.26,76457.9,275.5,-0.26119,0.00045,8.95456]
[1779568669598,26.26,76457.9,275.5,-0.26119,0.00045,8.95456]
[1779568669655,26.26,76457.9,275.5,-0.26119,0.00045,8.95456]
[1779568669665,26.26,76457.9,275.5,-0.26119,0.00045,8.95456]
[1779568669887,26.26,76457.9,275.5,-0.26119,0.00045,8.95456]
[1779568669930,26.26,76457.9,275.5,-0.26119,0.00045,8.95456]
[1779568669945,26.26,76495.94,275.5,-0.2444,0.00043,8.6509]
[1779568670178,26.26,76495.94,275.5,-0.2444,0.00043,8.6509]
[1779568670324,26.26,76495.94,275.5,-0.2444,0.00043,8.6509]
[1779568670369,26.26,76495.94,275.5,-0.2444,0.00043,8.6509]
[1779568670526,26.26,76495.94,275.5,-0.2444,0.00043,8.6509]
[1779568670565,26.26,76495.94,275.5,-0.2444,0.00043,8.6509]
[1779568671147,26.26,76495.94,275.5,-0.2444,0.00043,8.6509]
[1779568671106,26.26,76523.29,275.5,-0.23269,0.00042,8.42457]
[1779568671286,26.26,76523.29,275.5,-0.23269,0.00042,8.42457]
[1779568671443,26.26,76523.29,275.5,-0.23269,0.00042,8.42457]
[1779568671880,26.26,76523.29,275.5,-0.23269,0.00042,8.42457]
[1779568672044,26.26,76523.29,275.5,-0.23269,0.00042,8.42457]
[1779568672049,26.26,76523.29,275.5,-0.23269,0.00042,8.42457]
[1779568672129,26.27,76545.53,275.5,-0.22346,0.00041,8.23738]
[1779568672238,26.27,76545.53,275.5,-0.22346,0.00041,8.23738]
[1779568672272,26.27,76545.53,275.5,-0.22346,0.00041,8.23738]
[1779568672559,26.27,76545.53,275.5,-0.22346,0.00041,8.23738]
[1779568672588,26.27,76545.53,275.5,-0.22346,0.00041,8.23738]
[1779568672947,26.27,76545.53,275.5,-0.22346,0.00041,8.23738]
[1779568673034,26.27,76545.53,275.5,-0.22346,0.00041,8.23738]
[1779568673097,26.28,76528.0,275.5,-0.2308,0.00042,8.38685]
[1779568673173,26.28,76528.0,275.5,-0.2308,0.00042,8.38685]
[1779568673180,26.28,76528.0,275.5,-0.2308,0.00042,8.38685]
[1779568673239,26.28,76528.0,275.5,-0.2308,0.00042,8.38685]
[1779568673666,26.28,76528.0,275.5,-0.2308,0.00042,8.38685]
[1779568674001,26.28,76528.0,275.5,-0.2308,0.00042,8.38685]
[1779568674056,26.28,76528.0,275.5,-0.2308,0.00042,8.38685]
[1779568674102,26.33,76488.34,275.5,-0.2482,0.00044,8.72191]
[1779568674175,26.33,76488.34,275.5,-0.2482,0.00044,8.72191]
[1779568674270,26.33,76488.34,275.5,-0.2482,0.00044,8.72191]
[1779568674272,26.33,76488.34,275.5,-0.2482,0.00044,8.72191]
[1779568674337,26.33,76488.34,275.5,-0.2482,0.00044,8.72191]
[1779568674389,26.33,76488.34,275.5,-0.2482,0.00044,8.72191]
[1779568674697,26.33,76488.34,275.5,-0.2482,0.00044,8.72191]
[1779568674707,26.33,76488.34,275.5,-0.2482,0.00044,8.72191]
[1779568674821,26.33,76488.34,275.5,-0.2482,0.00044,8.72191]
[1779568674931,26.33,76488.34,275.5,-0.2482,0.00044,8.72191]
[1779568674943,26.33,76488.34,275.5,-0.2482,0.00044,8.72191]
[1779568674948,26.33,76488.34,275.5,-0.2482,0.00044,8.72191]
[1779568675041,26.33,76488.34,275.5,-0.2482,0.00044,8.72191]
[1779568675130,26.35,76463.39,275.5,-0.25943,0.00045,8.92397]
[1779568675280,26.35,76463.39,275.5,-0.25943,0.00045,8.92397]
[1779568675433,26.35,76463.39,275.5,-0.25943,0.00045,8.92397]
[1779568675555,26.35,76463.39,275.5,-0.25943,0.00045,8.92397]
[1779568675853,26.35,76463.39,275.5,-0.25943,0.00045,8.92397]
[1779568675910,26.35,76463.39,275.5,-0.25943,0.00045,8.92397]
[1779568676125,26.36,76439.12,275.5,-0.27041,0.00046,9.11105]
[1779568676330,26.36,76439.12,275.5,-0.27041,0.00046,9.11105]
[1779568676336,26.36,76439.12,275.5,-0.27041,0.00046,9.11105]
[1779568676405,26.36,76439.12,275.5,-0.27041,0.00046,9.11105]
[1779568676897,26.36,76439.12,275.5,-0.27041,0.00046,9.11105]
[1779568676994,26.36,76439.12,275.5,-0.27041,0.00046,9.11105]
[1779568677059,26.36,76437.26,275.5,-0.27127,0.00046,9.12537]
[1779568677212,26.36,76437.26,275.5,-0.27127,0.00046,9.12537]
[1779568677281,26.36,76437.26,275.5,-0.27127,0.00046,9.12537]
[1779568677286,26.36,76437.26,275.5,-0.27127,0.00046,9.12537]
[1779568677339,26.36,76437.26,275.5,-0.27127,0.00046,9.12537]
[1779568677461,26.36,76437.26,275.5,-0.27127,0.00046,9.12537]
[1779568677682,26.36,76437.26,275.5,-0.27127,0.00046,9.12537]
[1779568677757,26.36,76437.26,275.5,-0.27127,0.00046,9.12537]
[1779568677773,26.36,76437.26,275.5,-0.27127,0.00046,9.12537]
[1779568677976,26.36,76437.26,275.5,-0.27127,0.00046,9.12537]
[1779568678122,26.36,76437.26,275.5,-0.27127,0.00046,9.12537]
[1779568678051,26.36,76434.03,275.5,-0.27276,0.00046,9.14993]
[1779568678216,26.36,76434.03,275.5,-0.27276,0.00046,9.14993]
[1779568678223,26.36,76434.03,275.5,-0.27276,0.00046,9.14993]
[1779568678663,26.36,76434.03,275.5,-0.27276,0.00046,9.14993]
[1779568678691,26.36,76434.03,275.5,-0.27276,0.00046,9.14993]
[1779568678719,26.36,76434.03,275.5,-0.27276,0.00046,9.14993]
[1779568678804,26.36,76434.03,275.5,-0.27276,0.00046,9.14993]
[1779568678915,26.36,76434.03,275.5,-0.27276,0.00046,9.14993]
[1779568679139,26.36,76434.03,275.5,-0.27276,0.00046,9.14993]
[1779568679095,26.36,76444.26,275.5,-0.26812,0.00045,9.07295]
[1779568679369,26.36,76444.26,275.5,-0.26812,0.00045,9.07295]
[1779568679502,26.36,76444.26,275.5,-0.26812,0.00045,9.07295]
[1779568679617,26.36,76444.26,275.5,-0.26812,0.00045,9.07295]
[1779568679930,26.36,76444.26,275.5,-0.26812,0.00045,9.07295]
[1779568680113,26.36,76444.26,275.5,-0.26812,0.00045,9.07295]
[1779568680153,26.36,76444.26,275.5,-0.26812,0.00045,9.07295]
[1779568680077,26.36,76476.48,275.5,-0.25371,0.00044,8.82246]
[1779568680196,26.36,76476.48,275.5,-0.25371,0.00044,8.82246]
[1779568680319,26.36,76476.48,275.5,-0.25371,0.00044,8.82246]
[1779568680360,26.36,76476.48,275.5,-0.25371,0.00044,8.82246]
[1779568680447,26.36,76476.48,275.5,-0.25371,0.00044,8.82246]
[1779568680543,26.36,76476.48,275.5,-0.25371,0.00044,8.82246]
[1779568680712,26.36,76476.48,275.5,-0.25371,0.00044,8.82246]
[1779568680759,26.36,76476.48,275.5,-0.25371,0.00044,8.82246]
[1779568680889,26.36,76476.48,275.5,-0.25371,0.00044,8.82246]
[1779568681009,26.36,76476.48,275.5,-0.25371,0.00044,8.82246]
[1779568681110,26.36,76470.41,275.5,-0.25639,0.00044,8.87046]
[1779568681261,26.36,76470.41,275.5,-0.25639,0.00044,8.87046]
[1779568681399,26.36,76470.41,275.5,-0.25639,0.00044,8.87046]
[1779568682089,26.41,76507.99,275.5,-0.2404,0.00043,8.57522]
[1779568682453,26.41,76507.99,275.5,-0.2404,0.00043,8.57522]
[1779568682543,26.41,76507.99,275.5,-0.2404,0.00043,8.57522]
[1779568682763,26.41,76507.99,275.5,-0.2404,0.00043,8.57522]
[1779568682769,26.41,76507.99,275.5,-0.2404,0.00043,8.57522]
[1779568682836,26.41,76507.99,275.5,-0.2404,0.00043,8.57522]
[1779568683050,26.41,76507.99,275.5,-0.2404,0.00043,8.57522]
[1779568683110,26.41,76507.99,275.5,-0.2404,0.00043,8.57522]
[1779568683115,26.41,76507.99,275.5,-0.2404,0.00043,8.57522]
[1779568683122,26.41,76516.76,275.5,-0.23668,0.00042,8.50345]
[1779568683422,26.41,76516.76,275.5,-0.23668,0.00042,8.50345]
[1779568683472,26.41,76516.76,275.5,-0.23668,0.00042,8.50345]
[1779568683685,26.41,76516.76,275.5,-0.23668,0.00042,8.50345]
[1779568683896,26.42,76525.88,275.5,-0.23286,0.00042,8.42826]
[1779568684335,26.42,76525.88,275.5,-0.23286,0.00042,8.42826]
[1779568684399,26.42,76525.88,275.5,-0.23286,0.00042,8.42826]
[1779568684668,26.42,76525.88,275.5,-0.23286,0.00042,8.42826]
[1779568684960,26.42,76525.88,275.5,-0.23286,0.00042,8.42826]
[1779568684962,26.42,76525.88,275.5,-0.23286,0.00042,8.42826]
[1779568685058,26.42,76548.48,275.5,-0.2235,0.00041,8.23854]
[1779568685164,26.42,76548.48,275.5,-0.2235,0.00041,8.23854]
[1779568685201,26.42,76548.48,275.5,-0.2235,0.00041,8.23854]
[1779568685207,26.42,76548.48,275.5,-0.2235,0.00041,8.23854]
[1779568685392,26.42,76548.48,275.5,-0.2235,0.00041,8.23854]
[1779568685647,26.42,76548.48,275.5,-0.2235,0.00041,8.23854]
[1779568685814,26.42,76548.48,275.5,-0.2235,0.00041,8.23854]
[1779568686223,26.42,76548.48,275.5,-0.2235,0.00041,8.23854]
[1779568685858,26.42,76556.92,275.5,-0.22007,0.00041,8.16688]
[1779568686387,26.42,76556.92,275.5,-0.22007,0.00041,8.16688]
[1779568686472,26.42,76556.92,275.5,-0.22007,0.00041,8.16688]
[1779568686573,26.42,76556.92,275.5,-0.22007,0.00041,8.16688]
[1779568686873,26.42,76556.92,275.5,-0.22007,0.00041,8.16688]
[1779568686958,26.42,76556.92,275.5,-0.22007,0.00041,8.16688]
[1779568687001,26.42,76556.92,275.5,-0.22007,0.00041,8.16688]
[1779568687026,26.42,76556.92,275.5,-0.22007,0.00041,8.16688]
[1779568687032,26.42,76556.92,275.5,-0.22007,0.00041,8.16688]
[1779568687050,26.42,76570.41,275.5,-0.21463,0.0004,8.05116]
[1779568687181,26.42,76570.41,275.5,-0.21463,0.0004,8.05116]
[1779568687438,26.42,76570.41,275.5,-0.21463,0.0004,8.05116]
[1779568687503,26.42,76570.41,275.5,-0.21463,0.0004,8.05116]
[1779568687615,26.42,76570.41,275.5,-0.21463,0.0004,8.05116]
[1779568687696,26.42,76570.41,275.5,-0.21463,0.0004,8.05116]
[1779568687772,26.42,76570.41,275.5,-0.21463,0.0004,8.05116]
[1779568687809,26.42,76570.41,275.5,-0.21463,0.0004,8.05116]
[1779568687885,26.42,76570.41,275.5,-0.21463,0.0004,8.05116]
[1779568687891,26.42,76570.41,275.5,-0.21463,0.0004,8.05116]
[1779568687922,26.42,76570.41,275.5,-0.21463,0.0004,8.05116]
[1779568688014,26.42,76570.41,275.5,-0.21463,0.0004,8.05116]
[1779568688138,26.42,76597.42,275.5,-0.20399,0.00039,7.81647]
[1779568688231,26.42,76597.42,275.5,-0.20399,0.00039,7.81647]
[1779568688296,26.42,76597.42,275.5,-0.20399,0.00039,7.81647]
[1779568688388,26.42,76597.42,275.5,-0.20399,0.00039,7.81647]
[1779568688769,26.42,76597.42,275.5,-0.20399,0.00039,7.81647]
[1779568688981,26.42,76647.3,275.5,-0.18515,0.00037,7.37359]
[1779568689553,26.42,76647.3,275.5,-0.18515,0.00037,7.37359]
[1779568689970,26.42,76647.3,275.5,-0.18515,0.00037,7.37359]
[1779568690083,26.42,76647.3,275.5,-0.18515,0.00037,7.37359]
[1779568690111,26.42,76653.21,275.5,-0.18304,0.00036,7.32162]
[1779568690402,26.42,76653.21,275.5,-0.18304,0.00036,7.32162]
[1779568690704,26.42,76653.21,275.5,-0.18304,0.00036,7.32162]
[1779568690998,26.42,76653.21,275.5,-0.18304,0.00036,7.32162]
[1779568691037,26.48,76624.22,275.5,-0.19427,0.00038,7.59269]
[1779568691457,26.48,76624.22,275.5,-0.19427,0.00038,7.59269]
[1779568691587,26.48,76624.22,275.5,-0.19427,0.00038,7.59269]
[1779568691614,26.48,76624.22,275.5,-0.19427,0.00038,7.59269]
[1779568691665,26.48,76624.22,275.5,-0.19427,0.00038,7.59269]
[1779568691739,26.48,76624.22,275.5,-0.19427,0.00038,7.59269]
[1779568691765,26.48,76624.22,275.5,-0.19427,0.00038,7.59269]
[1779568692123,26.52,76639.51,275.5,-0.18894,0.00037,7.46575]
[1779568692167,26.52,76639.51,275.5,-0.18894,0.00037,7.46575]
[1779568692288,26.52,76639.51,275.5,-0.18894,0.00037,7.46575]
[1779568692558,26.52,76639.51,275.5,-0.18894,0.00037,7.46575]
[1779568692684,26.52,76639.51,275.5,-0.18894,0.00037,7.46575]
[1779568692740,26.52,76639.51,275.5,-0.18894,0.00037,7.46575]
[1779568692874,26.52,76639.51,275.5,-0.18894,0.00037,7.46575]
[1779568692936,26.57,76642.73,275.5,-0.18818,0.00037,7.44759]
[1779568693393,26.57,76642.73,275.5,-0.18818,0.00037,7.44759]
[1779568693505,26.57,76642.73,275.5,-0.18818,0.00037,7.44759]
[1779568693908,26.57,76642.73,275.5,-0.18818,0.00037,7.44759]
[1779568694072,26.57,76642.73,275.5,-0.18818,0.00037,7.44759]
[1779568694003,26.63,76627.53,275.5,-0.19434,0.00037,7.59464]
[1779568694341,26.63,76627.53,275.5,-0.19434,0.00037,7.59464]
[1779568694595,26.63,76627.53,275.5,-0.19434,0.00037,7.59464]
[1779568694718,26.63,76627.53,275.5,-0.19434,0.00037,7.59464]
[1779568695243,26.68,76624.22,275.5,-0.19602,0.00038,7.6341]
[1779568695520,26.68,76624.22,275.5,-0.19602,0.00038,7.6341]
[1779568695756,26.68,76624.22,275.5,-0.19602,0.00038,7.6341]
[1779568696132,26.68,76624.22,275.5,-0.19602,0.00038,7.6341]
[1779568696144,26.72,76656.98,275.5,-0.18428,0.00036,7.35289]
[1779568696243,26.72,76656.98,275.5,-0.18428,0.00036,7.35289]
[1779568696251,26.72,76656.98,275.5,-0.18428,0.00036,7.35289]
[1779568696365,26.72,76656.98,275.5,-0.18428,0.00036,7.35289]
[1779568696636,26.72,76656.98,275.5,-0.18428,0.00036,7.35289]
[1779568696758,26.72,76656.98,275.5,-0.18428,0.00036,7.35289]
[1779568696770,26.72,76656.98,275.5,-0.18428,0.00036,7.35289]
[1779568696927,26.72,76656.98,275.5,-0.18428,0.00036,7.35289]
[1779568697021,26.77,76668.82,275.5,-0.18051,0.00036,7.25964]
[1779568697291,26.77,76668.82,275.5,-0.18051,0.00036,7.25964]
[1779568697303,26.77,76668.82,275.5,-0.18051,0.00036,7.25964]
[1779568697493,26.77,76668.82,275.5,-0.18051,0.00036,7.25964]
[1779568697968,26.77,76668.82,275.5,-0.18051,0.00036,7.25964]
[1779568698097,26.77,76668.82,275.5,-0.18051,0.00036,7.25964]
[1779568698115,26.79,76680.41,275.5,-0.17661,0.00035,7.16165]
[1779568698252,26.79,76680.41,275.5,-0.17661,0.00035,7.16165]
[1779568698291,26.79,76680.41,275.5,-0.17661,0.00035,7.16165]
[1779568698350,26.79,76680.41,275.5,-0.17661,0.00035,7.16165]
[1779568698626,26.79,76680.41,275.5,-0.17661,0.00035,7.16165]
[1779568698978,26.79,76680.41,275.5,-0.17661,0.00035,7.16165]
[1779568699033,26.79,76680.41,275.5,-0.17661,0.00035,7.16165]
[1779568699040,26.79,76680.41,275.5,-0.17661,0.00035,7.16165]
[1779568699099,26.83,76688.43,275.5,-0.17411,0.00035,7.09794]
[1779568699258,26.83,76688.43,275.5,-0.17411,0.00035,7.09794]
[1779568699390,26.83,76688.43,275.5,-0.17411,0.00035,7.09794]
[1779568699397,26.83,76688.43,275.5,-0.17411,0.00035,7.09794]
[1779568699424,26.83,76688.43,275.5,-0.17411,0.00035,7.09794]
[1779568699519,26.83,76688.43,275.5,-0.17411,0.00035,7.09794]
[1779568699606,26.83,76688.43,275.5,-0.17411,0.00035,7.09794]
[1779568699783,26.83,76688.43,275.5,-0.17411,0.00035,7.09794]
[1779568699853,26.83,76688.43,275.5,-0.17411,0.00035,7.09794]
[1779568700140,26.83,76688.43,275.5,-0.17411,0.00035,7.09794]
[1779568699947,26.86,76685.66,275.5,-0.17541,0.00035,7.13128]
[1779568700403,26.86,76685.66,275.5,-0.17541,0.00035,7.13128]
[1779568700604,26.86,76685.66,275.5,-0.17541,0.00035,7.13128]
[1779568700680,26.86,76685.66,275.5,-0.17541,0.00035,7.13128]
[1779568700820,26.86,76685.66,275.5,-0.17541,0.00035,7.13128]
[1779568700881,26.86,76685.66,275.5,-0.17541,0.00035,7.13128]
[1779568700942,26.9,76676.98,275.5,-0.1788,0.00035,7.21717]
[1779568701238,26.9,76676.98,275.5,-0.1788,0.00035,7.21717]
[1779568701352,26.9,76676.98,275.5,-0.1788,0.00035,7.21717]
[1779568701545,26.9,76676.98,275.5,-0.1788,0.00035,7.21717]
[1779568701587,26.9,76676.98,275.5,-0.1788,0.00035,7.21717]
[1779568701849,26.9,76676.98,275.5,-0.1788,0.00035,7.21717]
[1779568701934,26.9,76676.98,275.5,-0.1788,0.00035,7.21717]
[1779568702008,26.96,76654.08,275.5,-0.18749,0.00036,7.43178]
[1779568702430,26.96,76654.08,275.5,-0.18749,0.00036,7.43178]
[1779568702598,26.96,76654.08,275.5,-0.18749,0.00036,7.43178]
[1779568703143,27.01,76638.39,275.5,-0.19362,0.00037,7.57856]
[1779568703244,27.01,76638.39,275.5,-0.19362,0.00037,7.57856]
[1779568703973,27.01,76638.39,275.5,-0.19362,0.00037,7.57856]
[1779568704112,27.01,76638.96,275.5,-0.19345,0.00037,7.5744]
[1779568704266,27.01,76638.96,275.5,-0.19345,0.00037,7.5744]
[1779568704718,27.02,76643.29,275.5,-0.19188,0.00037,7.53734]
[1779568705268,27.02,76643.29,275.5,-0.19188,0.00037,7.53734]
[1779568706215,27.02,76642.62,275.5,-0.19215,0.00037,7.54382]
[1779568706224,27.02,76642.62,275.5,-0.19215,0.00037,7.54382]
[1779568706282,27.02,76642.62,275.5,-0.19215,0.00037,7.54382]
[1779568706692,27.02,76642.62,275.5,-0.19215,0.00037,7.54382]
[1779568706740,27.02,76642.62,275.5,-0.19215,0.00037,7.54382]
[1779568706800,27.02,76642.62,275.5,-0.19215,0.00037,7.54382]
[1779568707149,27.02,76627.81,275.5,-0.19764,0.00037,7.67269]
[1779568707585,27.02,76627.81,275.5,-0.19764,0.00037,7.67269]
[1779568707913,27.02,76627.81,275.5,-0.19764,0.00037,7.67269]
[1779568708175,27.02,76610.55,275.5,-0.20416,0.00038,7.82172]
[1779568709137,27.02,76624.16,275.5,-0.19904,0.00037,7.70495]
[1779568709306,27.02,76624.16,275.5,-0.19904,0.00037,7.70495]
[1779568709390,27.02,76624.16,275.5,-0.19904,0.00037,7.70495]
[1779568709492,27.02,76624.16,275.5,-0.19904,0.00037,7.70495]
[1779568709517,27.02,76624.16,275.5,-0.19904,0.00037,7.70495]
[1779568709635,27.02,76624.16,275.5,-0.19904,0.00037,7.70495]
[1779568709656,27.02,76624.16,275.5,-0.19904,0.00037,7.70495]
[1779568709837,27.02,76624.16,275.5,-0.19904,0.00037,7.70495]
[1779568709845,27.02,76624.16,275.5,-0.19904,0.00037,7.70495]
[1779568710075,27.02,76624.16,275.5,-0.19904,0.00037,7.70495]
[1779568710176,27.03,76625.26,275.5,-0.19865,0.00037,7.69606]
[1779568710396,27.03,76625.26,275.5,-0.19865,0.00037,7.69606]
[1779568710487,27.03,76625.26,275.5,-0.19865,0.00037,7.69606]
[1779568711180,27.07,76600.0,275.5,-0.2084,0.00038,7.91079]
[1779568711356,27.07,76600.0,275.5,-0.2084,0.00038,7.91079]
[1779568711588,27.07,76600.0,275.5,-0.2084,0.00038,7.91079]
[1779568711956,27.1,76571.15,275.5,-0.21997,0.0004,8.16026]
[1779568713091,27.1,76571.15,275.5,-0.21997,0.0004,8.16026]
[1779568712980,27.13,76556.34,275.5,-0.22612,0.0004,8.28777]
[1779568713280,27.13,76556.34,275.5,-0.22612,0.0004,8.28777]
[1779568713821,27.14,76561.17,275.5,-0.22426,0.0004,8.24973]
[1779568714216,27.14,76561.17,275.5,-0.22426,0.0004,8.24973]
[1779568714252,27.14,76561.17,275.5,-0.22426,0.0004,8.24973]
[1779568714657,27.14,76561.17,275.5,-0.22426,0.0004,8.24973]
[1779568715058,27.14,76561.17,275.5,-0.22426,0.0004,8.24973]
[1779568715217,27.16,76579.17,275.5,-0.21726,0.00039,8.10316]
[1779568715339,27.16,76579.17,275.5,-0.21726,0.00039,8.10316]
[1779568715368,27.16,76579.17,275.5,-0.21726,0.00039,8.10316]
[1779568716128,27.17,76590.88,275.5,-0.21281,0.00039,8.00759]
[1779568716308,27.17,76590.88,275.5,-0.21281,0.00039,8.00759]
[1779568716328,27.17,76590.88,275.5,-0.21281,0.00039,8.00759]
[1779568716818,27.17,76590.88,275.5,-0.21281,0.00039,8.00759]
[1779568716879,27.17,76590.88,275.5,-0.21281,0.00039,8.00759]
[1779568717108,27.17,76590.88,275.5,-0.21281,0.00039,8.00759]
[1779568717191,27.19,76575.55,275.5,-0.21897,0.00039,8.1395]
[1779568717356,27.19,76575.55,275.5,-0.21897,0.00039,8.1395]
[1779568717469,27.19,76575.55,275.5,-0.21897,0.00039,8.1395]
[1779568717628,27.19,76575.55,275.5,-0.21897,0.00039,8.1395]
[1779568718186,27.23,76537.38,275.5,-0.23463,0.00041,8.45876]
[1779568718448,27.23,76537.38,275.5,-0.23463,0.00041,8.45876]
[1779568718637,27.23,76537.38,275.5,-0.23463,0.00041,8.45876]
[1779568719061,27.23,76537.38,275.5,-0.23463,0.00041,8.45876]
[1779568719189,27.23,76537.38,275.5,-0.23463,0.00041,8.45876]
[1779568719177,27.24,76527.08,275.5,-0.23889,0.00041,8.54179]
[1779568719272,27.24,76527.08,275.5,-0.23889,0.00041,8.54179]
[1779568719691,27.24,76527.08,275.5,-0.23889,0.00041,8.54179]
[1779568719840,27.24,76527.08,275.5,-0.23889,0.00041,8.54179]
[1779568719876,27.24,76527.08,275.5,-0.23889,0.00041,8.54179]
[1779568720049,27.24,76527.08,275.5,-0.23889,0.00041,8.54179]
[1779568720231,27.24,76527.08,275.5,-0.23889,0.00041,8.54179]
[1779568720605,27.24,76526.94,275.5,-0.23897,0.00041,8.54334]
[1779568720672,27.24,76526.94,275.5,-0.23897,0.00041,8.54334]
[1779568720806,27.24,76526.94,275.5,-0.23897,0.00041,8.54334]
[1779568720858,27.24,76526.94,275.5,-0.23897,0.00041,8.54334]
[1779568721247,27.24,76526.94,275.5,-0.23897,0.00041,8.54334]
[1779568721343,27.24,76526.94,275.5,-0.23897,0.00041,8.54334]
[1779568720940,27.26,76554.47,275.5,-0.22789,0.0004,8.32425]
[1779568721726,27.26,76554.47,275.5,-0.22789,0.0004,8.32425]
[1779568721838,27.26,76554.47,275.5,-0.22789,0.0004,8.32425]
[1779568722169,27.28,76572.93,275.5,-0.22074,0.00039,8.17692]
[1779568722402,27.28,76572.93,275.5,-0.22074,0.00039,8.17692]
[1779568722830,27.28,76572.93,275.5,-0.22074,0.00039,8.17692]
[1779568722963,27.28,76572.93,275.5,-0.22074,0.00039,8.17692]
[1779568723036,27.28,76572.93,275.5,-0.22074,0.00039,8.17692]
[1779568723039,27.28,76572.93,275.5,-0.22074,0.00039,8.17692]
[1779568723103,27.28,76572.93,275.5,-0.22074,0.00039,8.17692]
[1779568723227,27.28,76572.93,275.5,-0.22074,0.00039,8.17692]
[1779568723233,27.28,76572.93,275.5,-0.22074,0.00039,8.17692]
[1779568723164,27.32,76579.25,275.5,-0.21854,0.00039,8.13073]
[1779568723381,27.32,76579.25,275.5,-0.21854,0.00039,8.13073]
[1779568723382,27.32,76579.25,275.5,-0.21854,0.00039,8.13073]
[1779568723737,27.32,76579.25,275.5,-0.21854,0.00039,8.13073]
[1779568724057,27.32,76579.25,275.5,-0.21854,0.00039,8.13073]
[1779568724144,27.32,76605.03,275.5,-0.20861,0.00038,7.91584]
[1779568724361,27.32,76605.03,275.5,-0.20861,0.00038,7.91584]
[1779568724452,27.32,76605.03,275.5,-0.20861,0.00038,7.91584]
[1779568724705,27.32,76605.03,275.5,-0.20861,0.00038,7.91584]
[1779568724907,27.32,76605.03,275.5,-0.20861,0.00038,7.91584]
[1779568725148,27.32,76605.03,275.5,-0.20861,0.00038,7.91584]
[1779568725172,27.35,76608.85,275.5,-0.20743,0.00038,7.88992]
[1779568725435,27.35,76608.85,275.5,-0.20743,0.00038,7.88992]
[1779568725723,27.35,76608.85,275.5,-0.20743,0.00038,7.88992]
[1779568725789,27.35,76608.85,275.5,-0.20743,0.00038,7.88992]
[1779568726244,27.38,76591.87,275.5,-0.21416,0.00039,8.0373]
[1779568726287,27.38,76591.87,275.5,-0.21416,0.00039,8.0373]
[1779568726328,27.38,76591.87,275.5,-0.21416,0.00039,8.0373]
[1779568726402,27.38,76591.87,275.5,-0.21416,0.00039,8.0373]
[1779568726707,27.38,76591.87,275.5,-0.21416,0.00039,8.0373]
[1779568727198,27.4,76582.66,275.5,-0.21786,0.00039,8.11646]
[1779568727364,27.4,76582.66,275.5,-0.21786,0.00039,8.11646]
[1779568728003,27.4,76595.36,275.5,-0.21296,0.00038,8.01125]
[1779568728863,27.4,76595.36,275.5,-0.21296,0.00038,8.01125]
[1779568728923,27.4,76595.36,275.5,-0.21296,0.00038,8.01125]
[1779568729001,27.4,76595.36,275.5,-0.21296,0.00038,8.01125]
[1779568729050,27.42,76614.22,275.5,-0.20596,0.00038,7.85733]
[1779568729440,27.42,76614.22,275.5,-0.20596,0.00038,7.85733]
[1779568729898,27.42,76614.22,275.5,-0.20596,0.00038,7.85733]
[1779568729960,27.42,76635.88,275.5,-0.19791,0.00037,7.6742]
[1779568730521,27.42,76635.88,275.5,-0.19791,0.00037,7.6742]
[1779568730700,27.42,76635.88,275.5,-0.19791,0.00037,7.6742]
[1779568731231,27.42,76635.88,275.5,-0.19791,0.00037,7.6742]
[1779568731159,27.42,76626.04,275.5,-0.20157,0.00037,7.75817]
[1779568731390,27.42,76626.04,275.5,-0.20157,0.00037,7.75817]
[1779568731917,27.42,76626.04,275.5,-0.20157,0.00037,7.75817]
[1779568732127,27.42,76626.04,275.5,-0.20157,0.00037,7.75817]
[1779568732228,27.43,76604.56,275.5,-0.20969,0.00038,7.93997]
[1779568732525,27.43,76604.56,275.5,-0.20969,0.00038,7.93997]
[1779568732982,27.43,76595.32,275.5,-0.21326,0.00038,8.01786]
[1779568733929,27.43,76595.32,275.5,-0.21326,0.00038,8.01786]
[1779568734878,27.43,76592.68,275.5,-0.2143,0.00039,8.04044]
[1779568735194,27.43,76592.68,275.5,-0.2143,0.00039,8.04044]
[1779568735211,27.44,76593.65,275.5,-0.21396,0.00039,8.03298]
[1779568736011,27.44,76583.85,275.5,-0.21778,0.00039,8.1148]
[1779568736800,27.44,76583.85,275.5,-0.21778,0.00039,8.1148]
[1779568736846,27.44,76583.85,275.5,-0.21778,0.00039,8.1148]
[1779568737067,27.44,76583.85,275.5,-0.21778,0.00039,8.1148]
[1779568737160,27.44,76583.41,275.5,-0.21797,0.00039,8.11895]
[1779568737601,27.44,76583.41,275.5,-0.21797,0.00039,8.11895]
[1779568737619,27.44,76583.41,275.5,-0.21797,0.00039,8.11895]
[1779568737621,27.44,76583.41,275.5,-0.21797,0.00039,8.11895]
[1779568737749,27.44,76583.41,275.5,-0.21797,0.00039,8.11895]
[1779568737754,27.44,76583.41,275.5,-0.21797,0.00039,8.11895]
[1779568737795,27.44,76583.41,275.5,-0.21797,0.00039,8.11895]
[1779568738179,27.44,76591.95,275.5,-0.21467,0.00039,8.04838]
[1779568738450,27.44,76591.95,275.5,-0.21467,0.00039,8.04838]
[1779568738457,27.44,76591.95,275.5,-0.21467,0.00039,8.04838]
[1779568738462,27.44,76591.95,275.5,-0.21467,0.00039,8.04838]
[1779568739240,27.45,76584.86,275.5,-0.21744,0.00039,8.10769]
[1779568739654,27.45,76584.86,275.5,-0.21744,0.00039,8.10769]
[1779568740025,27.45,76584.86,275.5,-0.21744,0.00039,8.10769]
[1779568740050,27.45,76568.42,275.5,-0.22391,0.0004,8.24321]
[1779568740420,27.45,76568.42,275.5,-0.22391,0.0004,8.24321]
[1779568740647,27.45,76568.42,275.5,-0.22391,0.0004,8.24321]
[1779568740661,27.45,76568.42,275.5,-0.22391,0.0004,8.24321]
[1779568740857,27.45,76568.42,275.5,-0.22391,0.0004,8.24321]
[1779568740906,27.45,76568.42,275.5,-0.22391,0.0004,8.24321]
[1779568740956,27.45,76568.42,275.5,-0.22391,0.0004,8.24321]
[1779568741111,27.45,76568.42,275.5,-0.22391,0.0004,8.24321]
[1779568741198,27.45,76595.33,275.5,-0.21344,0.00038,8.02187]
[1779568741394,27.45,76595.33,275.5,-0.21344,0.00038,8.02187]
[1779568741544,27.45,76595.33,275.5,-0.21344,0.00038,8.02187]
[1779568741650,27.45,76595.33,275.5,-0.21344,0.00038,8.02187]
[1779568741661,27.45,76595.33,275.5,-0.21344,0.00038,8.02187]
[1779568741752,27.45,76595.33,275.5,-0.21344,0.00038,8.02187]
[1779568741911,27.45,76595.33,275.5,-0.21344,0.00038,8.02187]
[1779568742194,27.45,76595.33,275.5,-0.21344,0.00038,8.02187]
[1779568742190,27.45,76625.7,275.5,-0.20196,0.00037,7.76705]
[1779568742311,27.45,76625.7,275.5,-0.20196,0.00037,7.76705]
[1779568742490,27.45,76625.7,275.5,-0.20196,0.00037,7.76705]
[1779568742613,27.45,76625.7,275.5,-0.20196,0.00037,7.76705]
[1779568742673,27.45,76625.7,275.5,-0.20196,0.00037,7.76705]
[1779568743039,27.45,76625.7,275.5,-0.20196,0.00037,7.76705]
[1779568743245,27.46,76642.14,275.5,-0.19594,0.00037,7.62831]
[1779568743950,27.46,76642.14,275.5,-0.19594,0.00037,7.62831]
[1779568744163,27.46,76642.14,275.5,-0.19594,0.00037,7.62831]
[1779568744274,27.46,76642.14,275.5,-0.19594,0.00037,7.62831]
[1779568744258,27.46,76631.94,275.5,-0.19972,0.00037,7.71584]
[1779568744552,27.46,76631.94,275.5,-0.19972,0.00037,7.71584]
[1779568744608,27.46,76631.94,275.5,-0.19972,0.00037,7.71584]
[1779568744973,27.46,76631.94,275.5,-0.19972,0.00037,7.71584]
[1779568745078,27.46,76631.94,275.5,-0.19972,0.00037,7.71584]
[1779568745081,27.46,76631.94,275.5,-0.19972,0.00037,7.71584]
[1779568745287,27.47,76604.65,275.5,-0.20998,0.00038,7.94654]
[1779568746114,27.47,76600.54,275.5,-0.21158,0.00038,7.9814]
[1779568747088,27.47,76600.54,275.5,-0.21158,0.00038,7.9814]
[1779568747297,27.47,76600.54,275.5,-0.21158,0.00038,7.9814]
[1779568747181,27.47,76596.85,275.5,-0.21301,0.00038,8.01262]
[1779568747447,27.47,76596.85,275.5,-0.21301,0.00038,8.01262]
[1779568747627,27.47,76596.85,275.5,-0.21301,0.00038,8.01262]
[1779568747726,27.47,76596.85,275.5,-0.21301,0.00038,8.01262]
[1779568747922,27.47,76596.85,275.5,-0.21301,0.00038,8.01262]
[1779568748108,27.47,76616.1,275.5,-0.20571,0.00038,7.85187]
[1779568749214,27.47,76630.47,275.5,-0.20037,0.00037,7.73079]
[1779568750070,27.47,76630.47,275.5,-0.20037,0.00037,7.73079]
[1779568750122,27.48,76638.08,275.5,-0.19758,0.00037,7.66658]
[1779568751219,27.48,76638.08,275.5,-0.19758,0.00037,7.66658]
[1779568751129,27.48,76642.96,275.5,-0.19581,0.00036,7.62551]
[1779568751471,27.48,76642.96,275.5,-0.19581,0.00036,7.62551]
[1779568752000,27.48,76642.96,275.5,-0.19581,0.00036,7.62551]
[1779568752126,27.48,76642.96,275.5,-0.19581,0.00036,7.62551]
[1779568752275,27.48,76638.24,275.5,-0.19756,0.00037,7.66611]
[1779568752672,27.48,76638.24,275.5,-0.19756,0.00037,7.66611]
[1779568752926,27.48,76638.24,275.5,-0.19756,0.00037,7.66611]
[1779568753209,27.48,76638.24,275.5,-0.19756,0.00037,7.66611]
[1779568753304,27.48,76621.16,275.5,-0.2039,0.00037,7.81113]
[1779568753762,27.48,76621.16,275.5,-0.2039,0.00037,7.81113]
[1779568753938,27.48,76621.16,275.5,-0.2039,0.00037,7.81113]
[1779568753948,27.48,76621.16,275.5,-0.2039,0.00037,7.81113]
[1779568754199,27.48,76621.16,275.5,-0.2039,0.00037,7.81113]
[1779568754283,27.49,76620.29,275.5,-0.20424,0.00037,7.81882]
[1779568754520,27.49,76620.29,275.5,-0.20424,0.00037,7.81882]
[1779568754839,27.49,76620.29,275.5,-0.20424,0.00037,7.81882]
[1779568754925,27.49,76620.29,275.5,-0.20424,0.00037,7.81882]
[1779568754999,27.49,76620.29,275.5,-0.20424,0.00037,7.81882]
[1779568755180,27.49,76635.07,275.5,-0.19877,0.00037,7.6941]
[1779568755401,27.49,76635.07,275.5,-0.19877,0.00037,7.6941]
[1779568755418,27.49,76635.07,275.5,-0.19877,0.00037,7.6941]
[1779568755484,27.49,76635.07,275.5,-0.19877,0.00037,7.6941]
[1779568755502,27.49,76635.07,275.5,-0.19877,0.00037,7.6941]
[1779568755625,27.49,76635.07,275.5,-0.19877,0.00037,7.6941]
[1779568755906,27.49,76635.07,275.5,-0.19877,0.00037,7.6941]
[1779568756170,27.49,76686.02,275.5,-0.18058,0.00035,7.25778]
[1779568756438,27.49,76686.02,275.5,-0.18058,0.00035,7.25778]
[1779568756489,27.49,76686.02,275.5,-0.18058,0.00035,7.25778]
[1779568756731,27.49,76686.02,275.5,-0.18058,0.00035,7.25778]
[1779568757176,27.49,76714.03,275.5,-0.17108,0.00033,7.01597]
[1779568757692,27.49,76714.03,275.5,-0.17108,0.00033,7.01597]
[1779568757740,27.49,76714.03,275.5,-0.17108,0.00033,7.01597]
[1779568757801,27.49,76714.03,275.5,-0.17108,0.00033,7.01597]
[1779568757922,27.49,76714.03,275.5,-0.17108,0.00033,7.01597]
[1779568757983,27.49,76714.03,275.5,-0.17108,0.00033,7.01597]
[1779568758175,27.49,76714.03,275.5,-0.17108,0.00033,7.01597]
[1779568758194,27.5,76724.73,275.5,-0.16756,0.00033,6.92401]
[1779568758798,27.5,76724.73,275.5,-0.16756,0.00033,6.92401]
[1779568758984,27.5,76724.73,275.5,-0.16756,0.00033,6.92401]
[1779568759188,27.5,76746.55,275.5,-0.16049,0.00032,6.73499]
[1779568759720,27.5,76746.55,275.5,-0.16049,0.00032,6.73499]
[1779568759787,27.5,76746.55,275.5,-0.16049,0.00032,6.73499]
[1779568760286,27.51,76752.58,275.5,-0.15861,0.00032,6.68368]
[1779568760352,27.51,76752.58,275.5,-0.15861,0.00032,6.68368]
[1779568760364,27.51,76752.58,275.5,-0.15861,0.00032,6.68368]
[1779568760481,27.51,76752.58,275.5,-0.15861,0.00032,6.68368]
[1779568760482,27.51,76752.58,275.5,-0.15861,0.00032,6.68368]
[1779568760721,27.51,76752.58,275.5,-0.15861,0.00032,6.68368]
[1779568761242,27.51,76752.58,275.5,-0.15861,0.00032,6.68368]
[1779568761247,27.51,76739.54,275.5,-0.16283,0.00032,6.79808]
[1779568761428,27.51,76739.54,275.5,-0.16283,0.00032,6.79808]
[1779568761466,27.51,76739.54,275.5,-0.16283,0.00032,6.79808]
[1779568761622,27.51,76739.54,275.5,-0.16283,0.00032,6.79808]
[1779568761992,27.51,76739.54,275.5,-0.16283,0.00032,6.79808]
[1779568762064,27.51,76739.54,275.5,-0.16283,0.00032,6.79808]
[1779568762241,27.51,76739.54,275.5,-0.16283,0.00032,6.79808]
[1779568762309,27.51,76732.75,275.5,-0.16507,0.00033,6.85818]
[1779568762683,27.51,76732.75,275.5,-0.16507,0.00033,6.85818]
[1779568762744,27.51,76732.75,275.5,-0.16507,0.00033,6.85818]
[1779568762864,27.51,76732.75,275.5,-0.16507,0.00033,6.85818]
[1779568763038,27.51,76732.75,275.5,-0.16507,0.00033,6.85818]
[1779568763216,27.52,76725.86,275.5,-0.16735,0.00033,6.91866]
[1779568763641,27.52,76725.86,275.5,-0.16735,0.00033,6.91866]
[1779568764223,27.52,76719.41,275.5,-0.16953,0.00033,6.97566]
[1779568766627,27.63,76721.39,275.5,-0.16984,0.00033,6.98425]
[1779568766699,27.63,76721.39,275.5,-0.16984,0.00033,6.98425]
[1779568767333,27.69,76718.08,275.5,-0.17143,0.00033,7.02561]
[1779568768253,27.73,76712.5,275.5,-0.17367,0.00033,7.0835]
[1779568770383,27.81,76711.44,275.5,-0.17472,0.00034,7.11055]
[1779568770765,27.81,76711.44,275.5,-0.17472,0.00034,7.11055]
[1779568770769,27.81,76711.44,275.5,-0.17472,0.00034,7.11055]
[1779568771274,27.82,76694.35,275.5,-0.18036,0.00034,7.24766]
[1779568771445,27.82,76694.35,275.5,-0.18036,0.00034,7.24766]
[1779568771869,27.82,76694.35,275.5,-0.18036,0.00034,7.24766]
[1779568771874,27.82,76694.35,275.5,-0.18036,0.00034,7.24766]
[1779568772281,27.82,76690.47,275.5,-0.18171,0.00034,7.28122]
[1779568772765,27.82,76690.47,275.5,-0.18171,0.00034,7.28122]
[1779568772878,27.82,76690.47,275.5,-0.18171,0.00034,7.28122]
[1779568773290,27.82,76702.19,275.5,-0.17773,0.00034,7.18175]
[1779568775140,27.82,76701.3,275.5,-0.17805,0.00034,7.1899]
[1779568775307,27.83,76696.05,275.5,-0.17986,0.00034,7.2353]
[1779568775797,27.83,76696.05,275.5,-0.17986,0.00034,7.2353]
[1779568776315,27.83,76694.04,275.5,-0.18057,0.00034,7.25292]
[1779568777343,27.83,76694.04,275.5,-0.18057,0.00034,7.25292]
[1779568777407,27.83,76694.04,275.5,-0.18057,0.00034,7.25292]
[1779568777599,27.83,76693.44,275.5,-0.1808,0.00034,7.25868]
[1779568777668,27.83,76693.44,275.5,-0.1808,0.00034,7.25868]
[1779568777673,27.83,76693.44,275.5,-0.1808,0.00034,7.25868]
[1779568777840,27.83,76693.44,275.5,-0.1808,0.00034,7.25868]
[1779568778160,27.83,76693.44,275.5,-0.1808,0.00034,7.25868]
[1779568778342,27.83,76693.44,275.5,-0.1808,0.00034,7.25868]
[1779568778332,27.84,76698.71,275.5,-0.17903,0.00034,7.21446]
[1779568779339,27.84,76705.67,275.5,-0.17669,0.00034,7.15558]
[1779568779810,27.84,76705.67,275.5,-0.17669,0.00034,7.15558]
[1779568780346,27.84,76699.34,275.5,-0.17887,0.00034,7.21036]
[1779568782716,27.85,76695.62,275.5,-0.1802,0.00034,7.24364]
[1779568782803,27.85,76695.62,275.5,-0.1802,0.00034,7.24364]
[1779568782857,27.85,76695.62,275.5,-0.1802,0.00034,7.24364]
[1779568783320,27.85,76695.62,275.5,-0.1802,0.00034,7.24364]
[1779568784188,27.85,76695.62,275.5,-0.1802,0.00034,7.24364]
[1779568784198,27.85,76695.62,275.5,-0.1802,0.00034,7.24364]
[1779568784291,27.85,76688.86,275.5,-0.18257,0.00034,7.30268]
[1779568784565,27.85,76688.86,275.5,-0.18257,0.00034,7.30268]
[1779568784576,27.85,76688.86,275.5,-0.18257,0.00034,7.30268]
[1779568784932,27.85,76688.86,275.5,-0.18257,0.00034,7.30268]
[1779568789850,27.87,76685.58,275.5,-0.18383,0.00035,7.33375]
[1779568791158,27.88,76685.73,275.5,-0.18384,0.00035,7.33402]
[1779568791180,27.88,76692.02,275.5,-0.18171,0.00034,7.28137]
[1779568791838,27.88,76692.02,275.5,-0.18171,0.00034,7.28137]
[1779568792224,27.88,76692.02,275.5,-0.18171,0.00034,7.28137]
[1779568792244,27.88,76692.02,275.5,-0.18171,0.00034,7.28137]
[1779568793183,27.92,76683.38,275.5,-0.18506,0.00035,7.36385]
[1779568794579,27.93,76680.8,275.5,-0.18598,0.00035,7.3864]
[1779568795545,27.93,76679.14,275.5,-0.18656,0.00035,7.40044]
[1779568795588,27.93,76679.14,275.5,-0.18656,0.00035,7.40044]
[1779568795886,27.93,76679.14,275.5,-0.18656,0.00035,7.40044]
[1779568796086,27.93,76679.14,275.5,-0.18656,0.00035,7.40044]
[1779568796184,27.93,76679.14,275.5,-0.18656,0.00035,7.40044]
[1779568796362,27.93,76679.14,275.5,-0.18656,0.00035,7.40044]
[1779568796286,27.94,76682.34,275.5,-0.18551,0.00035,7.37493]
[1779568796539,27.94,76682.34,275.5,-0.18551,0.00035,7.37493]
[1779568796571,27.94,76682.34,275.5,-0.18551,0.00035,7.37493]
[1779568797249,27.94,76682.34,275.5,-0.18551,0.00035,7.37493]
[1779568797260,27.97,76649.08,275.5,-0.19757,0.00036,7.66184]
[1779568797507,27.97,76649.08,275.5,-0.19757,0.00036,7.66184]
[1779568798128,28.0,76642.16,275.5,-0.20029,0.00036,7.72447]
[1779568798842,28.0,76642.16,275.5,-0.20029,0.00036,7.72447]
[1779568799150,28.0,76642.16,275.5,-0.20029,0.00036,7.72447]
[1779568799749,28.02,76639.81,275.5,-0.20134,0.00036,7.74859]
[1779568800258,28.02,76639.81,275.5,-0.20134,0.00036,7.74859]
[1779568800359,28.02,76639.81,275.5,-0.20134,0.00036,7.74859]
[1779568800373,28.05,76644.57,275.5,-0.19988,0.00036,7.71517]
[1779568800767,28.05,76644.57,275.5,-0.19988,0.00036,7.71517]
[1779568800778,28.05,76644.57,275.5,-0.19988,0.00036,7.71517]
[1779568800916,28.05,76644.57,275.5,-0.19988,0.00036,7.71517]
[1779568801255,28.05,76659.26,275.5,-0.19463,0.00036,7.59347]
[1779568801518,28.05,76659.26,275.5,-0.19463,0.00036,7.59347]
[1779568801674,28.05,76659.26,275.5,-0.19463,0.00036,7.59347]
[1779568801691,28.05,76659.26,275.5,-0.19463,0.00036,7.59347]
[1779568801697,28.05,76659.26,275.5,-0.19463,0.00036,7.59347]
[1779568802342,28.05,76659.26,275.5,-0.19463,0.00036,7.59347]
[1779568802054,28.06,76701.58,275.5,-0.17996,0.00034,7.23823]
[1779568802622,28.06,76701.58,275.5,-0.17996,0.00034,7.23823]
[1779568802695,28.06,76701.58,275.5,-0.17996,0.00034,7.23823]
[1779568803070,28.06,76701.58,275.5,-0.17996,0.00034,7.23823]
[1779568803208,28.06,76701.58,275.5,-0.17996,0.00034,7.23823]
[1779568803250,28.06,76701.58,275.5,-0.17996,0.00034,7.23823]
[1779568803311,28.06,76701.58,275.5,-0.17996,0.00034,7.23823]
[1779568803372,28.06,76701.58,275.5,-0.17996,0.00034,7.23823]
[1779568803354,28.06,76715.52,275.5,-0.17527,0.00033,7.12002]
[1779568803711,28.06,76715.52,275.5,-0.17527,0.00033,7.12002]
[1779568804400,28.1,76698.6,275.5,-0.18132,0.00034,7.27233]
[1779568804952,28.1,76685.4,275.5,-0.18587,0.00035,7.38428]
[1779568805863,28.1,76685.4,275.5,-0.18587,0.00035,7.38428]
[1779568805873,28.1,76685.4,275.5,-0.18587,0.00035,7.38428]
[1779568806164,28.1,76685.4,275.5,-0.18587,0.00035,7.38428]
[1779568806200,28.1,76685.4,275.5,-0.18587,0.00035,7.38428]
[1779568806338,28.11,76684.26,275.5,-0.1863,0.00035,7.39453]
[1779568807001,28.11,76684.26,275.5,-0.1863,0.00035,7.39453]
[1779568807321,28.11,76692.83,275.5,-0.18337,0.00034,7.32286]
[1779568808185,28.11,76692.83,275.5,-0.18337,0.00034,7.32286]
[1779568808201,28.11,76692.83,275.5,-0.18337,0.00034,7.32286]
[1779568808209,28.11,76692.83,275.5,-0.18337,0.00034,7.32286]
[1779568808370,28.11,76692.83,275.5,-0.18337,0.00034,7.32286]
[1779568808388,28.11,76698.34,275.5,-0.18151,0.00034,7.27692]
[1779568808475,28.11,76698.34,275.5,-0.18151,0.00034,7.27692]
[1779568808481,28.11,76698.34,275.5,-0.18151,0.00034,7.27692]
[1779568808891,28.11,76698.34,275.5,-0.18151,0.00034,7.27692]
[1779568808992,28.16,76693.23,275.5,-0.18363,0.00034,7.32958]
[1779568809582,28.16,76693.23,275.5,-0.18363,0.00034,7.32958]
[1779568810378,28.19,76681.17,275.5,-0.18804,0.00035,7.43695]
[1779568810458,28.19,76681.17,275.5,-0.18804,0.00035,7.43695]
[1779568811328,28.21,76666.02,275.5,-0.19353,0.00035,7.56785]
[1779568812327,28.21,76652.34,275.5,-0.1984,0.00036,7.68158]
[1779568812966,28.21,76652.34,275.5,-0.1984,0.00036,7.68158]
[1779568814970,28.25,76653.35,275.5,-0.19834,0.00036,7.6803]
[1779568815385,28.27,76660.6,275.5,-0.19598,0.00035,7.6255]
[1779568816248,28.28,76665.15,275.5,-0.19438,0.00035,7.58822]
[1779568816636,28.28,76670.91,275.5,-0.19236,0.00035,7.54042]
[1779568818573,28.32,76667.34,275.8,-0.19398,0.00035,7.57881]
[1779568819193,28.32,76667.34,275.8,-0.19398,0.00035,7.57881]
[1779568819231,28.32,76667.34,275.8,-0.19398,0.00035,7.57881]
[1779568819283,28.32,76667.34,275.8,-0.19398,0.00035,7.57881]
[1779568819288,28.34,76652.23,275.8,-0.19949,0.00036,7.70701]
[1779568819475,28.34,76652.23,275.8,-0.19949,0.00036,7.70701]
[1779568819644,28.34,76652.23,275.8,-0.19949,0.00036,7.70701]
[1779568820231,28.34,76652.23,275.8,-0.19949,0.00036,7.70701]
[1779568821291,28.38,76656.9,275.8,-0.19817,0.00036,7.67654]
[1779568821872,28.38,76656.9,275.8,-0.19817,0.00036,7.67654]
[1779568822305,28.38,76656.9,275.8,-0.19817,0.00036,7.67654]
[1779568822360,28.38,76661.63,275.8,-0.19651,0.00035,7.63809]
[1779568822447,28.38,76661.63,275.8,-0.19651,0.00035,7.63809]
[1779568823182,28.38,76661.63,275.8,-0.19651,0.00035,7.63809]
[1779568823282,28.38,76675.62,275.8,-0.19161,0.00035,7.52284]
[1779568824031,28.39,76681.52,275.8,-0.18957,0.00035,7.47424]
[1779568824660,28.39,76681.52,275.8,-0.18957,0.00035,7.47424]
[1779568824677,28.39,76681.52,275.8,-0.18957,0.00035,7.47424]
[1779568825423,28.39,76681.52,275.8,-0.18957,0.00035,7.47424]
[1779568825225,28.39,76679.24,275.8,-0.19037,0.00035,7.49343]
[1779568825722,28.39,76679.24,275.8,-0.19037,0.00035,7.49343]
[1779568826318,28.39,76667.82,275.8,-0.19437,0.00035,7.58817]
[1779568826710,28.39,76667.82,275.8,-0.19437,0.00035,7.58817]
[1779568826880,28.39,76667.82,275.8,-0.19437,0.00035,7.58817]
[1779568827307,28.39,76667.82,275.8,-0.19437,0.00035,7.58817]
[1779568827330,28.39,76665.18,275.8,-0.19532,0.00035,7.61041]
[1779568827445,28.39,76665.18,275.8,-0.19532,0.00035,7.61041]
[1779568827864,28.39,76677.04,275.8,-0.19117,0.00035,7.51239]
[1779568828791,28.39,76677.04,275.8,-0.19117,0.00035,7.51239]
[1779568829177,28.39,76683.05,275.8,-0.18911,0.00035,7.4632]
[1779568829750,28.39,76683.05,275.8,-0.18911,0.00035,7.4632]
[1779568829865,28.39,76701.91,275.8,-0.18266,0.00034,7.3062]
[1779568830795,28.39,76701.91,275.8,-0.18266,0.00034,7.3062]
[1779568831083,28.42,76706.67,275.8,-0.18107,0.00034,7.2614]
[1779568832289,28.42,76706.67,275.8,-0.18107,0.00034,7.2614]
[1779568832338,28.45,76708.66,275.8,-0.18067,0.00034,7.25156]
[1779568833427,28.45,76708.66,275.8,-0.18067,0.00034,7.25156]
[1779568833428,28.45,76708.66,275.8,-0.18067,0.00034,7.25156]
[1779568833632,28.45,76708.6,275.8,-0.18071,0.00034,7.25258]
[1779568834635,28.45,76707.55,275.8,-0.18107,0.00034,7.26134]
[1779568834642,28.45,76707.55,275.8,-0.18107,0.00034,7.26134]
[1779568834675,28.45,76707.55,275.8,-0.18107,0.00034,7.26134]
[1779568834787,28.45,76707.55,275.8,-0.18107,0.00034,7.26134]
[1779568835267,28.45,76713.36,275.8,-0.17915,0.00033,7.2135]
[1779568835460,28.45,76713.36,275.8,-0.17915,0.00033,7.2135]
[1779568835474,28.45,76713.36,275.8,-0.17915,0.00033,7.2135]
[1779568835623,28.45,76713.36,275.8,-0.17915,0.00033,7.2135]
[1779568836004,28.45,76713.36,275.8,-0.17915,0.00033,7.2135]
[1779568836007,28.45,76713.36,275.8,-0.17915,0.00033,7.2135]
[1779568836436,28.45,76743.02,275.8,-0.16943,0.00032,6.96509]
[1779568837430,28.45,76743.02,275.8,-0.16943,0.00032,6.96509]
[1779568837200,28.46,76748.41,275.8,-0.16772,0.00032,6.92036]
[1779568837578,28.46,76748.41,275.8,-0.16772,0.00032,6.92036]
[1779568838538,28.46,76747.54,275.8,-0.16802,0.00032,6.92826]
[1779568838877,28.46,76747.54,275.8,-0.16802,0.00032,6.92826]
[1779568838979,28.46,76745.08,275.8,-0.16883,0.00032,6.9495]
[1779568839450,28.46,76745.08,275.8,-0.16883,0.00032,6.9495]
[1779568839826,28.46,76745.08,275.8,-0.16883,0.00032,6.9495]
[1779568840116,28.46,76745.08,275.8,-0.16883,0.00032,6.9495]
[1779568840407,28.46,76750.67,275.8,-0.16706,0.00032,6.90288]
[1779568840538,28.46,76750.67,275.8,-0.16706,0.00032,6.90288]
[1779568841101,28.46,76750.67,275.8,-0.16706,0.00032,6.90288]
[1779568841293,28.46,76750.67,275.8,-0.16706,0.00032,6.90288]
[1779568841393,28.47,76756.64,275.8,-0.16518,0.00032,6.8531]
[1779568841887,28.47,76756.64,275.8,-0.16518,0.00032,6.8531]
[1779568841999,28.47,76756.64,275.8,-0.16518,0.00032,6.8531]
[1779568842385,28.47,76756.64,275.8,-0.16518,0.00032,6.8531]
[1779568842410,28.47,76756.64,275.8,-0.16518,0.00032,6.8531]
[1779568842429,28.47,76756.64,275.8,-0.16518,0.00032,6.8531]
[1779568842437,28.47,76756.56,275.8,-0.16523,0.00032,6.85445]
[1779568842811,28.47,76756.56,275.8,-0.16523,0.00032,6.85445]
[1779568842846,28.47,76740.89,275.8,-0.17023,0.00032,6.98604]
[1779568843476,28.47,76740.89,275.8,-0.17023,0.00032,6.98604]
[1779568843668,28.47,76740.89,275.8,-0.17023,0.00032,6.98604]
[1779568844422,28.47,76728.5,275.8,-0.17431,0.00033,7.09119]
[1779568844941,28.47,76728.5,275.8,-0.17431,0.00033,7.09119]
[1779568845042,28.48,76722.64,275.8,-0.17626,0.00033,7.14082]
[1779568845544,28.48,76722.64,275.8,-0.17626,0.00033,7.14082]
[1779568846327,28.48,76722.64,275.8,-0.17626,0.00033,7.14082]
[1779568846426,28.48,76715.72,275.8,-0.17857,0.00033,7.19916]
[1779568847287,28.48,76711.26,275.8,-0.18008,0.00033,7.23699]
[1779568847503,28.48,76711.26,275.8,-0.18008,0.00033,7.23699]
[1779568847504,28.48,76711.26,275.8,-0.18008,0.00033,7.23699]
[1779568847508,28.48,76711.26,275.8,-0.18008,0.00033,7.23699]
[1779568847728,28.48,76711.26,275.8,-0.18008,0.00033,7.23699]
[1779568847929,28.48,76711.26,275.8,-0.18008,0.00033,7.23699]
[1779568847932,28.48,76711.26,275.8,-0.18008,0.00033,7.23699]
[1779568848068,28.48,76711.26,275.8,-0.18008,0.00033,7.23699]
[1779568848154,28.49,76701.27,275.8,-0.18347,0.00034,7.32087]
[1779568848622,28.49,76701.27,275.8,-0.18347,0.00034,7.32087]
[1779568849675,28.49,76698.25,275.8,-0.18452,0.00034,7.34668]
[1779568849709,28.49,76698.25,275.8,-0.18452,0.00034,7.34668]
[1779568849719,28.49,76698.25,275.8,-0.18452,0.00034,7.34668]
[1779568850090,28.49,76698.25,275.8,-0.18452,0.00034,7.34668]
[1779568850121,28.49,76698.25,275.8,-0.18452,0.00034,7.34668]
[1779568850138,28.49,76698.25,275.8,-0.18452,0.00034,7.34668]
[1779568850146,28.49,76698.25,275.8,-0.18452,0.00034,7.34668]
[1779568850283,28.49,76705.34,275.8,-0.18214,0.00034,7.28804]
[1779568850595,28.49,76705.34,275.8,-0.18214,0.00034,7.28804]
[1779568850777,28.49,76705.34,275.8,-0.18214,0.00034,7.28804]
[1779568851334,28.49,76705.34,275.8,-0.18214,0.00034,7.28804]
[1779568851392,28.49,76734.31,275.8,-0.17257,0.00033,7.04649]
[1779568851610,28.49,76734.31,275.8,-0.17257,0.00033,7.04649]
[1779568852403,28.49,76734.31,275.8,-0.17257,0.00033,7.04649]
[1779568852469,28.49,76747.96,275.8,-0.16819,0.00032,6.93262]
[1779568852555,28.49,76747.96,275.8,-0.16819,0.00032,6.93262]
[1779568852636,28.49,76747.96,275.8,-0.16819,0.00032,6.93262]
[1779568853024,28.49,76747.96,275.8,-0.16819,0.00032,6.93262]
[1779568853077,28.49,76747.96,275.8,-0.16819,0.00032,6.93262]
[1779568853286,28.49,76747.96,275.8,-0.16819,0.00032,6.93262]
[1779568853470,28.5,76725.25,275.8,-0.17557,0.00033,7.12341]
[1779568853490,28.5,76725.25,275.8,-0.17557,0.00033,7.12341]
[1779568853543,28.5,76725.25,275.8,-0.17557,0.00033,7.12341]
[1779568853623,28.5,76725.25,275.8,-0.17557,0.00033,7.12341]
[1779568853816,28.5,76725.25,275.8,-0.17557,0.00033,7.12341]
[1779568854349,28.5,76725.25,275.8,-0.17557,0.00033,7.12341]
[1779568854466,28.5,76725.25,275.8,-0.17557,0.00033,7.12341]
[1779568854473,28.5,76725.25,275.8,-0.17557,0.00033,7.12341]
[1779568854518,28.5,76725.25,275.8,-0.17557,0.00033,7.12341]
[1779568854392,28.5,76701.95,275.8,-0.18337,0.00034,7.31839]
[1779568854593,28.5,76701.95,275.8,-0.18337,0.00034,7.31839]
[1779568854615,28.5,76701.95,275.8,-0.18337,0.00034,7.31839]
[1779568854734,28.5,76701.95,275.8,-0.18337,0.00034,7.31839]
[1779568854940,28.5,76701.95,275.8,-0.18337,0.00034,7.31839]
[1779568854944,28.5,76701.95,275.8,-0.18337,0.00034,7.31839]
[1779568854975,28.5,76701.95,275.8,-0.18337,0.00034,7.31839]
[1779568855022,28.5,76701.95,275.8,-0.18337,0.00034,7.31839]
[1779568855340,28.5,76701.95,275.8,-0.18337,0.00034,7.31839]
[1779568855434,28.5,76706.29,275.8,-0.18192,0.00034,7.28264]
[1779568856166,28.5,76706.29,275.8,-0.18192,0.00034,7.28264]
[1779568856300,28.5,76706.29,275.8,-0.18192,0.00034,7.28264]
[1779568856369,28.5,76730.06,275.8,-0.17404,0.00033,7.08441]
[1779568856577,28.5,76730.06,275.8,-0.17404,0.00033,7.08441]
[1779568856580,28.5,76730.06,275.8,-0.17404,0.00033,7.08441]
[1779568857147,28.5,76730.06,275.8,-0.17404,0.00033,7.08441]
[1779568857232,28.5,76730.06,275.8,-0.17404,0.00033,7.08441]
[1779568857305,28.54,76739.94,275.8,-0.17111,0.00032,7.00892]
[1779568857615,28.54,76739.94,275.8,-0.17111,0.00032,7.00892]
[1779568857617,28.54,76739.94,275.8,-0.17111,0.00032,7.00892]
[1779568858136,28.58,76734.6,275.8,-0.17318,0.00032,7.0624]
[1779568858627,28.58,76734.6,275.8,-0.17318,0.00032,7.0624]
[1779568858959,28.61,76733.77,275.8,-0.17373,0.00033,7.0766]
[1779568860658,28.64,76733.5,275.8,-0.17409,0.00033,7.08586]
[1779568861211,28.64,76733.5,275.8,-0.17409,0.00033,7.08586]
[1779568861217,28.64,76733.5,275.8,-0.17409,0.00033,7.08586]
[1779568861251,28.64,76747.58,275.8,-0.16956,0.00032,6.9688]
[1779568861726,28.64,76747.58,275.8,-0.16956,0.00032,6.9688]
[1779568862086,28.64,76747.58,275.8,-0.16956,0.00032,6.9688]
[1779568862260,28.64,76747.58,275.8,-0.16956,0.00032,6.9688]
[1779568862265,28.64,76747.58,275.8,-0.16956,0.00032,6.9688]
[1779568862271,28.64,76747.58,275.8,-0.16956,0.00032,6.9688]
[1779568862351,28.65,76768.3,275.8,-0.16303,0.00031,6.79609]
[1779568862728,28.65,76768.3,275.8,-0.16303,0.00031,6.79609]
[1779568863058,28.65,76768.3,275.8,-0.16303,0.00031,6.79609]
[1779568863062,28.65,76768.3,275.8,-0.16303,0.00031,6.79609]
[1779568863068,28.65,76768.3,275.8,-0.16303,0.00031,6.79609]
[1779568863072,28.65,76768.3,275.8,-0.16303,0.00031,6.79609]
[1779568863332,28.65,76779.08,275.8,-0.15971,0.00031,6.70666]
[1779568863686,28.65,76779.08,275.8,-0.15971,0.00031,6.70666]
[1779568864081,28.65,76779.08,275.8,-0.15971,0.00031,6.70666]
[1779568864181,28.65,76773.89,275.8,-0.16134,0.00031,6.75068]
[1779568865408,28.65,76773.89,275.8,-0.16134,0.00031,6.75068]
[1779568865427,28.65,76776.73,275.8,-0.16048,0.00031,6.72752]
[1779568866377,28.65,76776.73,275.8,-0.16048,0.00031,6.72752]
[1779568866463,28.69,76778.2,275.8,-0.16033,0.00031,6.72338]
[1779568866650,28.69,76778.2,275.8,-0.16033,0.00031,6.72338]
[1779568867956,28.69,76776.5,275.8,-0.16087,0.00031,6.73818]
[1779568867960,28.69,76776.5,275.8,-0.16087,0.00031,6.73818]
[1779568867961,28.69,76776.5,275.8,-0.16087,0.00031,6.73818]
[1779568868300,28.69,76776.5,275.8,-0.16087,0.00031,6.73818]
[1779568868474,28.69,76776.5,275.8,-0.16087,0.00031,6.73818]
[1779568868313,28.69,76782.58,275.8,-0.15903,0.00031,6.68802]
[1779568869576,28.69,76782.58,275.8,-0.15903,0.00031,6.68802]
[1779568869592,28.69,76782.58,275.8,-0.15903,0.00031,6.68802]
[1779568869497,28.73,76788.16,275.8,-0.15764,0.0003,6.65014]
[1779568870296,28.73,76788.16,275.8,-0.15764,0.0003,6.65014]
[1779568870425,28.73,76788.16,275.8,-0.15764,0.0003,6.65014]
[1779568870493,28.74,76825.62,275.8,-0.14655,0.00029,6.3389]
[1779568870700,28.74,76825.62,275.8,-0.14655,0.00029,6.3389]
[1779568870789,28.74,76825.62,275.8,-0.14655,0.00029,6.3389]
[1779568871097,28.74,76825.62,276.3,-0.14655,0.00029,6.3389]
[1779568871260,28.74,76825.62,276.3,-0.14655,0.00029,6.3389]
[1779568871439,28.74,76844.59,276.3,-0.14117,0.00028,6.18224]
[1779568871557,28.74,76844.59,276.3,-0.14117,0.00028,6.18224]
[1779568871622,28.74,76844.59,276.3,-0.14117,0.00028,6.18224]
[1779568871628,28.74,76844.59,276.3,-0.14117,0.00028,6.18224]
[1779568871875,28.74,76844.59,276.3,-0.14117,0.00028,6.18224]
[1779568872304,28.77,76834.7,276.3,-0.14426,0.00029,6.27271]
[1779568872518,28.77,76834.7,276.3,-0.14426,0.00029,6.27271]
[1779568872623,28.77,76834.7,276.3,-0.14426,0.00029,6.27271]
[1779568872830,28.77,76834.7,276.3,-0.14426,0.00029,6.27271]
[1779568873455,28.8,76848.03,276.3,-0.14072,0.00028,6.16938]
[1779568874347,28.81,76842.62,276.3,-0.14228,0.00028,6.21502]
[1779568874659,28.81,76842.62,276.3,-0.14228,0.00028,6.21502]
[1779568874714,28.81,76842.62,276.3,-0.14228,0.00028,6.21502]
[1779568875513,28.81,76818.03,276.3,-0.14938,0.00029,6.41973]
[1779568876231,28.81,76823.21,276.3,-0.14789,0.00029,6.37725]
[1779568876615,28.81,76823.21,276.3,-0.14789,0.00029,6.37725]
[1779568876716,28.81,76823.21,276.3,-0.14789,0.00029,6.37725]
[1779568877492,28.81,76823.21,276.3,-0.14789,0.00029,6.37725]
[1779568877421,28.82,76809.44,276.3,-0.15196,0.0003,6.49266]
[1779568878032,28.82,76809.44,276.3,-0.15196,0.0003,6.49266]
[1779568878120,28.82,76809.44,276.3,-0.15196,0.0003,6.49266]
[1779568878133,28.82,76800.98,276.3,-0.15451,0.0003,6.56386]
[1779568880113,28.83,76796.83,276.3,-0.15581,0.0003,6.59996]
[1779568881036,28.83,76796.83,276.3,-0.15581,0.0003,6.59996]
[1779568881123,28.83,76796.83,276.3,-0.15581,0.0003,6.59996]
[1779568881199,28.83,76796.83,276.3,-0.15581,0.0003,6.59996]
[1779568881781,28.83,76794.99,276.3,-0.15639,0.0003,6.61601]
[1779568881903,28.83,76794.99,276.3,-0.15639,0.0003,6.61601]
[1779568882420,28.87,76801.71,276.3,-0.15471,0.0003,6.56968]
[1779568883380,28.87,76801.71,276.3,-0.15471,0.0003,6.56968]
[1779568883403,28.87,76801.71,276.3,-0.15471,0.0003,6.56968]
[1779568883409,28.87,76801.71,276.3,-0.15471,0.0003,6.56968]
[1779568884073,28.87,76803.77,276.3,-0.15412,0.0003,6.55339]
[1779568884321,28.87,76803.77,276.3,-0.15412,0.0003,6.55339]
[1779568884457,28.87,76803.77,276.3,-0.15412,0.0003,6.55339]
[1779568884416,28.88,76812.56,276.3,-0.15154,0.00029,6.4811]
[1779568885211,28.88,76806.57,276.3,-0.15335,0.0003,6.53167]
[1779568887025,28.88,76805.77,276.3,-0.15361,0.0003,6.53915]
[1779568887032,28.88,76805.77,276.3,-0.15361,0.0003,6.53915]
[1779568887197,28.88,76805.77,276.3,-0.15361,0.0003,6.53915]
[1779568887218,28.88,76805.77,276.3,-0.15361,0.0003,6.53915]
[1779568888441,28.89,76805.02,276.3,-0.15387,0.0003,6.54621]
[1779568888297,28.92,76794.76,276.3,-0.15723,0.0003,6.63938]
[1779568889011,28.92,76794.76,276.3,-0.15723,0.0003,6.63938]
[1779568889723,28.95,76791.37,276.3,-0.1585,0.0003,6.67423]
[1779568889724,28.95,76791.37,276.3,-0.1585,0.0003,6.67423]
[1779568889775,28.95,76791.37,276.3,-0.1585,0.0003,6.67423]
[1779568890417,28.99,76779.65,276.3,-0.16238,0.00031,6.7796]
[1779568891211,28.99,76779.65,276.3,-0.16238,0.00031,6.7796]
[1779568891552,28.99,76779.65,276.3,-0.16238,0.00031,6.7796]
[1779568891657,28.99,76777.21,276.3,-0.16298,0.00031,6.79066]
[1779568892498,29.0,76766.85,276.3,-0.16622,0.00031,6.87686]
[1779568892689,29.0,76766.85,276.3,-0.16622,0.00031,6.87686]
[1779568893203,29.0,76761.45,276.3,-0.16794,0.00031,6.92224]
[1779568894978,29.0,76762.11,276.3,-0.16777,0.00031,6.91759]
[1779568894979,29.0,76762.11,276.3,-0.16777,0.00031,6.91759]
[1779568895130,29.0,76762.11,276.3,-0.16777,0.00031,6.91759]
[1779568895217,29.0,76762.11,276.3,-0.16777,0.00031,6.91759]
[1779568895255,29.0,76762.11,276.3,-0.16777,0.00031,6.91759]
[1779568895285,29.0,76762.11,276.3,-0.16777,0.00031,6.91759]
[1779568895388,29.0,76762.11,276.3,-0.16777,0.00031,6.91759]
[1779568895442,29.0,76762.11,276.3,-0.16777,0.00031,6.91759]
[1779568895444,29.0,76762.11,276.3,-0.16777,0.00031,6.91759]
[1779568895458,29.0,76762.11,276.3,-0.16777,0.00031,6.91759]
[1779568895524,29.01,76764.59,276.3,-0.16702,0.00031,6.89794]
[1779568896201,29.01,76764.59,276.3,-0.16702,0.00031,6.89794]
[1779568896461,29.01,76773.39,276.3,-0.16431,0.00031,6.82613]
[1779568896549,29.01,76773.39,276.3,-0.16431,0.00031,6.82613]
[1779568896569,29.01,76773.39,276.3,-0.16431,0.00031,6.82613]
[1779568896633,29.01,76773.39,276.3,-0.16431,0.00031,6.82613]
[1779568897074,29.01,76773.39,276.3,-0.16431,0.00031,6.82613]
[1779568897076,29.01,76773.39,276.3,-0.16431,0.00031,6.82613]
[1779568897103,29.01,76773.39,276.3,-0.16431,0.00031,6.82613]
[1779568897183,29.01,76773.39,276.3,-0.16431,0.00031,6.82613]
[1779568897330,29.01,76773.39,276.3,-0.16431,0.00031,6.82613]
[1779568897535,29.01,76773.39,276.3,-0.16431,0.00031,6.82613]
[1779568897477,29.02,76761.39,276.3,-0.16809,0.00031,6.92613]
[1779568897592,29.02,76761.39,276.3,-0.16809,0.00031,6.92613]
[1779568897950,29.02,76761.39,276.3,-0.16809,0.00031,6.92613]
[1779568898531,29.02,76761.39,276.3,-0.16809,0.00031,6.92613]
[1779568898246,29.06,76748.27,276.3,-0.17259,0.00032,7.04327]
[1779568898717,29.06,76748.27,276.3,-0.17259,0.00032,7.04327]
[1779568898873,29.06,76748.27,276.3,-0.17259,0.00032,7.04327]
[1779568899429,29.06,76748.27,276.3,-0.17259,0.00032,7.04327]
[1779568899516,29.09,76740.84,276.3,-0.17527,0.00032,7.11168]
[1779568899592,29.09,76740.84,276.3,-0.17527,0.00032,7.11168]
[1779568900267,29.09,76740.84,276.3,-0.17527,0.00032,7.11168]
[1779568900603,29.13,76741.69,276.3,-0.17524,0.00032,7.11123]
[1779568901537,29.13,76741.69,276.3,-0.17524,0.00032,7.11123]
[1779568902279,29.13,76737.13,276.3,-0.17677,0.00032,7.14981]
[1779568903143,29.13,76737.13,276.3,-0.17677,0.00032,7.14981]
[1779568903186,29.13,76737.13,276.3,-0.17677,0.00032,7.14981]
[1779568903389,29.13,76737.13,276.3,-0.17677,0.00032,7.14981]
[1779568903483,29.13,76737.13,276.3,-0.17677,0.00032,7.14981]
[1779568903518,29.13,76737.13,276.3,-0.17677,0.00032,7.14981]
[1779568903533,29.13,76731.27,276.3,-0.17869,0.00033,7.19824]
[1779568903955,29.13,76731.27,276.3,-0.17869,0.00033,7.19824]
[1779568904049,29.13,76731.27,276.3,-0.17869,0.00033,7.19824]
[1779568904063,29.13,76731.27,276.3,-0.17869,0.00033,7.19824]
[1779568904225,29.13,76731.27,276.3,-0.17869,0.00033,7.19824]
[1779568904234,29.13,76731.27,276.3,-0.17869,0.00033,7.19824]
[1779568904294,29.14,76717.34,276.3,-0.18329,0.00033,7.31242]
[1779568905419,29.14,76717.34,276.3,-0.18329,0.00033,7.31242]
[1779568905665,29.14,76714.91,276.3,-0.18412,0.00033,7.33294]
[1779568906464,29.14,76714.91,276.3,-0.18412,0.00033,7.33294]
[1779568906486,29.15,76709.75,276.3,-0.18587,0.00033,7.37556]
[1779568907523,29.15,76709.75,276.3,-0.18587,0.00033,7.37556]
[1779568908486,29.15,76691.48,276.3,-0.19208,0.00034,7.52462]
[1779568909037,29.15,76691.48,276.3,-0.19208,0.00034,7.52462]
[1779568909561,29.16,76700.77,276.3,-0.18895,0.00034,7.45018]
[1779568909615,29.16,76700.77,276.3,-0.18895,0.00034,7.45018]
[1779568909641,29.16,76700.77,276.3,-0.18895,0.00034,7.45018]
[1779568909705,29.16,76700.77,276.3,-0.18895,0.00034,7.45018]
[1779568909896,29.16,76700.77,276.3,-0.18895,0.00034,7.45018]
[1779568909903,29.16,76700.77,276.3,-0.18895,0.00034,7.45018]
[1779568910562,29.16,76713.86,276.3,-0.1846,0.00033,7.34476]
[1779568910590,29.16,76713.86,276.3,-0.1846,0.00033,7.34476]
[1779568911570,29.16,76714.72,276.3,-0.18435,0.00033,7.33852]
[1779568911890,29.16,76714.72,276.3,-0.18435,0.00033,7.33852]
[1779568912109,29.16,76714.72,276.3,-0.18435,0.00033,7.33852]
[1779568912505,29.16,76714.72,276.3,-0.18435,0.00033,7.33852]
[1779568913182,29.17,76713.74,276.3,-0.1847,0.00033,7.34721]
[1779568913289,29.17,76713.74,276.3,-0.1847,0.00033,7.34721]
[1779568913409,29.17,76713.74,276.3,-0.1847,0.00033,7.34721]
[1779568913427,29.17,76715.28,276.3,-0.18422,0.00033,7.33545]
[1779568913630,29.17,76715.28,276.3,-0.18422,0.00033,7.33545]
[1779568913634,29.17,76715.28,276.3,-0.18422,0.00033,7.33545]
[1779568913641,29.17,76715.28,276.3,-0.18422,0.00033,7.33545]
[1779568914012,29.17,76715.28,276.3,-0.18422,0.00033,7.33545]
[1779568914369,29.17,76727.41,276.3,-0.18024,0.00033,7.23723]
[1779568914567,29.17,76727.41,276.3,-0.18024,0.00033,7.23723]
[1779568915376,29.17,76732.77,276.3,-0.17852,0.00032,7.19406]
[1779568915920,29.17,76732.77,276.3,-0.17852,0.00032,7.19406]
[1779568915928,29.17,76732.77,276.3,-0.17852,0.00032,7.19406]
[1779568916198,29.17,76732.77,276.3,-0.17852,0.00032,7.19406]
[1779568916198,29.17,76732.77,276.3,-0.17852,0.00032,7.19406]
[1779568916593,29.18,76734.59,276.3,-0.17795,0.00032,7.17977]
[1779568916598,29.18,76734.59,276.3,-0.17795,0.00032,7.17977]
[1779568916696,29.18,76734.59,276.3,-0.17795,0.00032,7.17977]
[1779568916895,29.18,76734.59,276.3,-0.17795,0.00032,7.17977]
[1779568917390,29.18,76742.89,276.3,-0.17529,0.00032,7.11263]
[1779568918760,29.18,76746.43,276.3,-0.17419,0.00032,7.08438]
[1779568918764,29.18,76746.43,276.3,-0.17419,0.00032,7.08438]
[1779568918993,29.18,76746.43,276.3,-0.17419,0.00032,7.08438]
[1779568919535,29.23,76740.84,276.3,-0.17633,0.00032,7.13905]
[1779568919960,29.23,76740.84,276.3,-0.17633,0.00032,7.13905]
[1779568920036,29.23,76740.84,276.3,-0.17633,0.00032,7.13905]
[1779568920037,29.23,76740.84,276.3,-0.17633,0.00032,7.13905]
[1779568920195,29.23,76740.84,276.3,-0.17633,0.00032,7.13905]
[1779568920441,29.23,76740.84,276.3,-0.17633,0.00032,7.13905]
[1779568920486,29.23,76740.84,276.3,-0.17633,0.00032,7.13905]
[1779568920568,29.23,76744.23,276.3,-0.17528,0.00032,7.11227]
[1779568920617,29.23,76744.23,276.3,-0.17528,0.00032,7.11227]
[1779568920652,29.23,76744.23,276.3,-0.17528,0.00032,7.11227]
[1779568920732,29.23,76744.23,276.3,-0.17528,0.00032,7.11227]
[1779568920746,29.23,76744.23,276.3,-0.17528,0.00032,7.11227]
[1779568920784,29.23,76744.23,276.3,-0.17528,0.00032,7.11227]
[1779568920969,29.23,76744.23,276.3,-0.17528,0.00032,7.11227]
[1779568921507,29.23,76762.46,276.3,-0.16952,0.00031,6.96406]
[1779568921946,29.23,76762.46,276.3,-0.16952,0.00031,6.96406]
[1779568922499,29.23,76762.46,276.3,-0.16952,0.00031,6.96406]
[1779568922566,29.23,76769.51,276.3,-0.16735,0.00031,6.90716]
[1779568922597,29.23,76769.51,276.3,-0.16735,0.00031,6.90716]
[1779568923522,29.24,76775.01,276.3,-0.16567,0.00031,6.86288]
[1779568925505,29.25,76779.36,276.3,-0.16439,0.00031,6.82883]
[1779568927014,29.25,76779.9,276.3,-0.16425,0.00031,6.82522]
[1779568927335,29.25,76779.9,276.3,-0.16425,0.00031,6.82522]
[1779568927496,29.25,76784.7,276.3,-0.16281,0.00031,6.78676]
[1779568927983,29.25,76784.7,276.3,-0.16281,0.00031,6.78676]
[1779568929861,29.26,76786.93,276.3,-0.1622,0.0003,6.77031]
[1779568930048,29.26,76786.93,276.3,-0.1622,0.0003,6.77031]
[1779568930275,29.26,76786.93,276.3,-0.1622,0.0003,6.77031]
[1779568930474,29.26,76786.93,276.3,-0.1622,0.0003,6.77031]
[1779568930579,29.26,76779.59,276.3,-0.16448,0.00031,6.83125]
[1779568932956,29.27,76777.48,276.3,-0.16519,0.00031,6.85013]
[1779568932979,29.27,76777.48,276.3,-0.16519,0.00031,6.85013]
[1779568933013,29.27,76777.48,276.3,-0.16519,0.00031,6.85013]
[1779568933081,29.27,76777.48,276.3,-0.16519,0.00031,6.85013]
[1779568933085,29.27,76777.48,276.3,-0.16519,0.00031,6.85013]
[1779568933579,29.28,76766.78,276.3,-0.16853,0.00031,6.9383]
[1779568933664,29.28,76766.78,276.3,-0.16853,0.00031,6.9383]
[1779568933984,29.28,76766.78,276.3,-0.16853,0.00031,6.9383]
[1779568936680,29.29,76766.23,276.3,-0.1688,0.00031,6.94539]
[1779568939552,29.3,76767.53,276.3,-0.16846,0.00031,6.93652]
[1779568939554,29.3,76767.53,276.3,-0.16846,0.00031,6.93652]
[1779568939719,29.3,76766.73,276.3,-0.16874,0.00031,6.94392]
[1779568939735,29.3,76766.73,276.3,-0.16874,0.00031,6.94392]
[1779568939741,29.3,76766.73,276.3,-0.16874,0.00031,6.94392]
[1779568940240,29.3,76766.73,276.3,-0.16874,0.00031,6.94392]
[1779568940552,29.3,76759.22,276.3,-0.17113,0.00031,7.00606]
[1779568941342,29.3,76759.22,276.3,-0.17113,0.00031,7.00606]
[1779568941350,29.3,76759.22,276.3,-0.17113,0.00031,7.00606]
[1779568941559,29.31,76758.36,276.3,-0.17143,0.00031,7.01391]
[1779568942147,29.31,76758.36,276.3,-0.17143,0.00031,7.01391]
[1779568943994,29.32,76761.92,276.3,-0.17037,0.00031,6.98646]
[1779568944364,29.32,76761.92,276.3,-0.17037,0.00031,6.98646]
[1779568944580,29.32,76761.07,276.3,-0.17067,0.00031,6.99418]
[1779568944900,29.32,76761.07,276.3,-0.17067,0.00031,6.99418]
[1779568947400,29.41,76760.95,276.3,-0.17147,0.00031,7.01505]
[1779568947505,29.41,76760.95,276.3,-0.17147,0.00031,7.01505]
[1779568949327,29.46,76757.93,276.3,-0.17278,0.00031,7.04907]
[1779568952589,29.48,76750.46,276.3,-0.17514,0.00032,7.10404]
[1779568953514,29.48,76750.46,276.3,-0.17514,0.00032,7.10404]
[1779568953784,29.48,76741.97,276.3,-0.17788,0.00032,7.17337]
[1779568954678,29.48,76741.97,276.3,-0.17788,0.00032,7.17337]
[1779568955296,29.48,76741.97,276.3,-0.17788,0.00032,7.17337]
[1779568955878,29.49,76739.2,276.3,-0.17883,0.00032,7.19721]
[1779568956167,29.49,76739.2,276.3,-0.17883,0.00032,7.19721]
[1779568956874,29.49,76740.41,276.3,-0.17847,0.00032,7.18816]
[1779568957034,29.49,76740.41,276.3,-0.17847,0.00032,7.18816]
[1779568957690,29.5,76743.81,276.3,-0.1774,0.00032,7.16148]
[1779568958456,29.5,76743.81,276.3,-0.1774,0.00032,7.16148]
[1779568958494,29.5,76743.81,276.3,-0.1774,0.00032,7.16148]
[1779568958558,29.5,76753.55,276.3,-0.17433,0.00032,7.08357]
[1779568960476,29.54,76755.49,276.3,-0.17405,0.00032,7.07649]
[1779568962115,29.55,76755.13,276.3,-0.1742,0.00032,7.08024]
[1779568962256,29.55,76755.13,276.3,-0.1742,0.00032,7.08024]
[1779568962295,29.55,76755.13,276.3,-0.1742,0.00032,7.08024]
[1779568963442,29.59,76755.2,276.3,-0.17453,0.00032,7.0889]
[1779568963528,29.59,76755.2,276.3,-0.17453,0.00032,7.0889]
[1779568963590,29.59,76755.2,276.3,-0.17453,0.00032,7.0889]
[1779568963542,29.63,76750.16,276.3,-0.17643,0.00032,7.13708]
[1779568964034,29.63,76750.16,276.3,-0.17643,0.00032,7.13708]
[1779568964279,29.63,76750.16,276.3,-0.17643,0.00032,7.13708]
[1779568964367,29.63,76750.16,276.3,-0.17643,0.00032,7.13708]
[1779568964594,29.67,76744.9,276.3,-0.17845,0.00032,7.18809]
[1779568965568,29.67,76744.9,276.3,-0.17845,0.00032,7.18809]
[1779568965569,29.67,76744.9,276.3,-0.17845,0.00032,7.18809]
[1779568965695,29.67,76743.73,276.3,-0.17885,0.00032,7.19831]
[1779568965772,29.67,76743.73,276.3,-0.17885,0.00032,7.19831]
[1779568966153,29.67,76743.73,276.3,-0.17885,0.00032,7.19831]
[1779568966344,29.67,76743.73,276.3,-0.17885,0.00032,7.19831]
[1779568966570,29.68,76736.16,276.3,-0.18132,0.00032,7.25972]
[1779568966620,29.68,76736.16,276.3,-0.18132,0.00032,7.25972]
[1779568966768,29.68,76736.16,276.3,-0.18132,0.00032,7.25972]
[1779568966954,29.68,76736.16,276.3,-0.18132,0.00032,7.25972]
[1779568967530,29.68,76736.16,276.3,-0.18132,0.00032,7.25972]
[1779568967536,29.73,76721.4,276.3,-0.1865,0.00033,7.38668]
[1779568967780,29.73,76721.4,276.3,-0.1865,0.00033,7.38668]
[1779568968090,29.73,76708.92,276.3,-0.19061,0.00033,7.48563]
[1779568969015,29.73,76708.92,276.3,-0.19061,0.00033,7.48563]
[1779568969282,29.73,76708.92,276.3,-0.19061,0.00033,7.48563]
[1779568969436,29.73,76703.37,276.3,-0.1925,0.00033,7.53025]
[1779568969656,29.73,76703.37,276.3,-0.1925,0.00033,7.53025]
[1779568971456,29.73,76699.87,276.3,-0.1937,0.00034,7.55861]
[1779568971469,29.73,76699.87,276.3,-0.1937,0.00034,7.55861]
[1779568971544,29.73,76699.87,276.3,-0.1937,0.00034,7.55861]
[1779568971563,29.73,76699.87,276.3,-0.1937,0.00034,7.55861]
[1779568971571,29.73,76699.87,276.3,-0.1937,0.00034,7.55861]
[1779568971701,29.73,76699.87,276.3,-0.1937,0.00034,7.55861]
[1779568971836,29.74,76696.78,276.3,-0.19477,0.00034,7.58365]
[1779568972609,29.74,76704.64,276.3,-0.19213,0.00033,7.52168]
[1779568972847,29.74,76704.64,276.3,-0.19213,0.00033,7.52168]
[1779568972850,29.74,76704.64,276.3,-0.19213,0.00033,7.52168]
[1779568973607,29.74,76704.64,276.3,-0.19213,0.00033,7.52168]
[1779568973616,29.74,76704.64,276.3,-0.19213,0.00033,7.52168]
[1779568973654,29.74,76704.64,276.3,-0.19213,0.00033,7.52168]
[1779568973737,29.74,76704.64,276.3,-0.19213,0.00033,7.52168]
[1779568973589,29.74,76711.4,276.3,-0.18991,0.00033,7.46892]
[1779568974072,29.74,76711.4,276.3,-0.18991,0.00033,7.46892]
[1779568974557,29.74,76711.4,276.3,-0.18991,0.00033,7.46892]
[1779568974558,29.74,76711.4,276.3,-0.18991,0.00033,7.46892]
[1779568974573,29.74,76711.4,276.3,-0.18991,0.00033,7.46892]
[1779568974166,29.74,76705.1,276.3,-0.19201,0.00033,7.51872]
[1779568974740,29.74,76705.1,276.3,-0.19201,0.00033,7.51872]
[1779568974845,29.74,76705.1,276.3,-0.19201,0.00033,7.51872]
[1779568975172,29.74,76705.1,276.3,-0.19201,0.00033,7.51872]
[1779568975199,29.74,76705.1,276.3,-0.19201,0.00033,7.51872]
[1779568975269,29.74,76705.1,276.3,-0.19201,0.00033,7.51872]
[1779568975371,29.74,76705.1,276.3,-0.19201,0.00033,7.51872]
[1779568975378,29.74,76705.1,276.3,-0.19201,0.00033,7.51872]
[1779568976237,29.75,76704.27,276.3,-0.19235,0.00033,7.52684]
[1779568977095,29.79,76705.14,276.3,-0.19241,0.00033,7.52828]
[1779568977303,29.79,76705.14,276.3,-0.19241,0.00033,7.52828]
[1779568977587,29.8,76716.56,276.3,-0.18869,0.00033,7.43973]
[1779568977958,29.8,76716.56,276.3,-0.18869,0.00033,7.43973]
[1779568977963,29.8,76716.56,276.3,-0.18869,0.00033,7.43973]
[1779568979892,29.81,76721.9,276.3,-0.18697,0.00033,7.39837]
[1779568979914,29.81,76721.9,276.3,-0.18697,0.00033,7.39837]
[1779568979922,29.81,76721.9,276.3,-0.18697,0.00033,7.39837]
[1779568980741,29.81,76722.33,276.3,-0.18687,0.00033,7.39588]
[1779568980955,29.81,76722.33,276.3,-0.18687,0.00033,7.39588]
[1779568980967,29.81,76722.33,276.3,-0.18687,0.00033,7.39588]
[1779568981149,29.81,76722.33,276.3,-0.18687,0.00033,7.39588]
[1779568981151,29.81,76722.33,276.3,-0.18687,0.00033,7.39588]
[1779568981452,29.81,76722.33,276.3,-0.18687,0.00033,7.39588]
[1779568981488,29.81,76722.33,276.3,-0.18687,0.00033,7.39588]
[1779568981530,29.82,76730.3,276.3,-0.18433,0.00032,7.33422]
[1779568981996,29.82,76730.3,276.3,-0.18433,0.00032,7.33422]
[1779568982467,29.82,76730.3,276.3,-0.18433,0.00032,7.33422]
[1779568982470,29.82,76730.3,276.3,-0.18433,0.00032,7.33422]
[1779568982566,29.82,76735.77,276.3,-0.18259,0.00032,7.29146]
[1779568982656,29.82,76735.77,276.3,-0.18259,0.00032,7.29146]
[1779568982659,29.82,76735.77,276.3,-0.18259,0.00032,7.29146]
[1779568982664,29.82,76735.77,276.3,-0.18259,0.00032,7.29146]
[1779568982674,29.82,76735.77,276.3,-0.18259,0.00032,7.29146]
[1779568982750,29.82,76735.77,276.3,-0.18259,0.00032,7.29146]
[1779568982924,29.82,76735.77,276.3,-0.18259,0.00032,7.29146]
[1779568983305,29.82,76733.16,276.3,-0.18343,0.00032,7.31219]
[1779568984509,29.83,76728.72,276.3,-0.18494,0.00032,7.349]
[1779568984706,29.83,76728.72,276.3,-0.18494,0.00032,7.349]
[1779568984803,29.83,76728.72,276.3,-0.18494,0.00032,7.349]
[1779568984851,29.83,76728.72,276.3,-0.18494,0.00032,7.349]
[1779568984853,29.83,76728.72,276.3,-0.18494,0.00032,7.349]
[1779568985258,29.83,76728.72,276.3,-0.18494,0.00032,7.349]
[1779568985266,29.83,76728.72,276.3,-0.18494,0.00032,7.349]
[1779568985271,29.83,76728.72,276.3,-0.18494,0.00032,7.349]
[1779568985612,29.83,76728.72,276.3,-0.18494,0.00032,7.349]
[1779568986096,29.83,76730.57,276.3,-0.18434,0.00032,7.33434]
[1779568986583,29.83,76730.57,276.3,-0.18434,0.00032,7.33434]
[1779568987616,29.84,76727.88,276.3,-0.18527,0.00033,7.35708]
[1779568987631,29.84,76727.88,276.3,-0.18527,0.00033,7.35708]
[1779568987639,29.84,76727.88,276.3,-0.18527,0.00033,7.35708]
[1779568986915,29.84,76722.41,276.3,-0.18705,0.00033,7.40038]
[1779568987711,29.84,76722.41,276.3,-0.18705,0.00033,7.40038]
[1779568987844,29.84,76722.41,276.3,-0.18705,0.00033,7.40038]
[1779568988494,29.84,76722.41,276.3,-0.18705,0.00033,7.40038]
[1779568988595,29.85,76718.98,276.3,-0.18824,0.00033,7.42909]
[1779568990237,29.85,76715.92,276.3,-0.18925,0.00033,7.45324]
[1779568991041,29.85,76715.68,276.3,-0.18939,0.00033,7.45679]
[1779568993482,29.87,76719.96,276.3,-0.18809,0.00033,7.42554]
[1779568995509,29.87,76723.32,276.3,-0.18703,0.00033,7.39991]
[1779568995684,29.88,76726.18,276.3,-0.18613,0.00033,7.37825]
[1779568995708,29.88,76726.18,276.3,-0.18613,0.00033,7.37825]
[1779568995760,29.88,76726.18,276.3,-0.18613,0.00033,7.37825]
[1779568995862,29.88,76726.18,276.3,-0.18613,0.00033,7.37825]
[1779568996533,29.88,76726.18,276.3,-0.18613,0.00033,7.37825]
[1779568997554,29.88,76728.41,276.3,-0.18544,0.00032,7.36144]
[1779568997646,29.89,76731.83,276.3,-0.18437,0.00032,7.33524]
[1779568997875,29.89,76731.83,276.3,-0.18437,0.00032,7.33524]
[1779568997881,29.89,76731.83,276.3,-0.18437,0.00032,7.33524]
[1779568998564,29.89,76735.81,276.3,-0.18311,0.00032,7.30443]
[1779568998840,29.89,76735.81,276.3,-0.18311,0.00032,7.30443]
[1779568999305,29.89,76735.81,276.3,-0.18311,0.00032,7.30443]
[1779568999407,29.94,76741.7,276.3,-0.18159,0.00032,7.26697]
[1779569000553,29.94,76741.7,276.3,-0.18159,0.00032,7.26697]
[1779569001074,29.98,76741.66,276.3,-0.18196,0.00032,7.2763]
[1779569001096,29.98,76741.66,276.3,-0.18196,0.00032,7.2763]
[1779569002573,29.98,76741.48,276.3,-0.18202,0.00032,7.27772]
[1779569003662,30.03,76745.42,276.3,-0.18115,0.00032,7.25642]
[1779569003834,30.03,76745.42,276.3,-0.18115,0.00032,7.25642]
[1779569004586,30.03,76745.42,276.3,-0.18115,0.00032,7.25642]
[1779569004603,30.03,76745.42,276.3,-0.18115,0.00032,7.25642]
[1779569005573,30.09,76739.53,276.3,-0.18346,0.00032,7.31354]
[1779569009544,30.18,76744.77,276.3,-0.18254,0.00032,7.29094]
[1779569011601,30.27,76749.41,276.3,-0.18158,0.00032,7.26217]
[1779569012090,30.27,76743.72,276.3,-0.18339,0.00032,7.30671]
[1779569013164,30.27,76743.72,276.3,-0.18339,0.00032,7.30671]
[1779569015343,30.39,76745.23,276.3,-0.18386,0.00032,7.31853]
[1779569015582,30.43,76749.1,276.3,-0.18295,0.00032,7.29642]
[1779569016424,30.43,76749.1,276.3,-0.18295,0.00032,7.29642]
[1779569016511,30.43,76749.1,276.3,-0.18295,0.00032,7.29642]
[1779569016515,30.43,76749.1,276.3,-0.18295,0.00032,7.29642]
[1779569016585,30.43,76749.1,276.3,-0.18295,0.00032,7.29642]
[1779569016648,30.44,76741.52,276.3,-0.18539,0.00032,7.35604]
[1779569016763,30.44,76741.52,276.3,-0.18539,0.00032,7.35604]
[1779569017570,30.44,76736.06,276.3,-0.18717,0.00032,7.39904]
[1779569018001,30.44,76736.06,276.3,-0.18717,0.00032,7.39904]
[1779569018137,30.44,76744.01,276.3,-0.18463,0.00032,7.33736]
[1779569019551,30.49,76752.47,276.3,-0.1823,0.00032,7.28047]
[1779569021039,30.53,76752.38,276.3,-0.18265,0.00032,7.28915]
[1779569021489,30.53,76752.38,276.3,-0.18265,0.00032,7.28915]
[1779569021557,30.53,76752.38,276.3,-0.18265,0.00032,7.28915]
[1779569021686,30.57,76755.6,276.3,-0.18196,0.00031,7.27231]
[1779569026601,30.58,76750.33,276.3,-0.18374,0.00032,7.31598]
[1779569027032,30.58,76750.33,276.3,-0.18374,0.00032,7.31598]
[1779569027238,30.58,76750.33,276.3,-0.18374,0.00032,7.31598]
[1779569027240,30.58,76750.33,276.3,-0.18374,0.00032,7.31598]
[1779569027446,30.59,76747.46,276.3,-0.18467,0.00032,7.3389]
[1779569027709,30.59,76747.46,276.3,-0.18467,0.00032,7.3389]
[1779569027711,30.59,76747.46,276.3,-0.18467,0.00032,7.3389]
[1779569027839,30.59,76747.46,276.3,-0.18467,0.00032,7.3389]
[1779569028077,30.59,76747.46,276.3,-0.18467,0.00032,7.3389]
[1779569028387,30.59,76747.46,276.3,-0.18467,0.00032,7.3389]
[1779569028416,30.59,76747.46,276.3,-0.18467,0.00032,7.3389]
[1779569028668,30.59,76737.32,276.3,-0.18794,0.00032,7.41794]
[1779569029074,30.59,76737.32,276.3,-0.18794,0.00032,7.41794]
[1779569030014,30.59,76737.06,276.3,-0.18802,0.00032,7.41995]
[1779569030184,30.59,76737.06,276.3,-0.18802,0.00032,7.41995]
[1779569030202,30.59,76737.06,276.3,-0.18802,0.00032,7.41995]
[1779569031154,30.6,76737.05,276.3,-0.18805,0.00032,7.4208]
[1779569031236,30.6,76737.05,276.3,-0.18805,0.00032,7.4208]
[1779569031252,30.6,76737.05,276.3,-0.18805,0.00032,7.4208]
[1779569031337,30.6,76737.05,276.3,-0.18805,0.00032,7.4208]
[1779569031684,30.6,76748.55,276.3,-0.18446,0.00032,7.33362]
[1779569032102,30.6,76748.55,276.3,-0.18446,0.00032,7.33362]
[1779569033400,30.61,76748.52,276.3,-0.1845,0.00032,7.33475]
[1779569034488,30.61,76750.01,276.3,-0.18403,0.00032,7.32323]
[1779569034589,30.62,76743.83,276.3,-0.18606,0.00032,7.37274]
[1779569035987,30.62,76744.9,276.3,-0.18572,0.00032,7.36449]
[1779569036278,30.67,76748.91,276.3,-0.18483,0.00032,7.34282]
[1779569040348,30.81,76750.2,276.3,-0.1855,0.00032,7.35951]
[1779569041520,30.85,76751.74,276.3,-0.18537,0.00031,7.35644]
[1779569041828,30.94,76755.21,276.3,-0.18495,0.00031,7.34648]
[1779569041988,30.94,76755.21,276.3,-0.18495,0.00031,7.34648]
[1779569042214,30.94,76755.21,276.3,-0.18495,0.00031,7.34648]
[1779569042694,30.98,76771.03,276.3,-0.18034,0.00031,7.23297]
[1779569043433,30.98,76771.03,276.3,-0.18034,0.00031,7.23297]
[1779569043518,31.03,76776.41,276.3,-0.17904,0.00031,7.2008]
[1779569044006,31.03,76776.41,276.3,-0.17904,0.00031,7.2008]
[1779569044597,31.08,76770.79,276.3,-0.18117,0.00031,7.2539]
[1779569044859,31.08,76770.79,276.3,-0.18117,0.00031,7.2539]
[1779569045340,31.08,76761.3,276.3,-0.18411,0.00031,7.3262]
[1779569046625,31.16,76757.31,276.3,-0.18598,0.00031,7.37209]
[1779569048365,31.2,76752.89,276.3,-0.18764,0.00031,7.4122]
[1779569049576,31.21,76758.24,276.3,-0.18602,0.00031,7.373]
[1779569050402,31.21,76758.24,276.3,-0.18602,0.00031,7.373]
[1779569053086,31.28,76755.27,276.3,-0.18752,0.00031,7.40961]
[1779569053573,31.33,76751.52,276.3,-0.18903,0.00031,7.44583]
[1779569054648,31.33,76747.73,276.3,-0.19025,0.00031,7.47497]
[1779569055676,31.37,76741.48,276.3,-0.19254,0.00032,7.52948]
[1779569056420,31.37,76733.59,276.3,-0.19505,0.00032,7.58839]
[1779569059030,31.45,76734.2,276.3,-0.19542,0.00032,7.59723]
[1779569059038,31.45,76734.2,276.3,-0.19542,0.00032,7.59723]
[1779569059443,31.45,76734.06,276.3,-0.19547,0.00032,7.59828]
[1779569063072,31.46,76732.61,276.3,-0.19601,0.00032,7.61091]
[1779569063075,31.46,76732.61,276.3,-0.19601,0.00032,7.61091]
[1779569064211,31.47,76736.2,276.3,-0.19491,0.00032,7.58545]
[1779569064245,31.47,76736.2,276.3,-0.19491,0.00032,7.58545]
[1779569064650,31.47,76732.11,276.3,-0.19625,0.00032,7.61647]
[1779569065658,31.47,76724.51,276.3,-0.19871,0.00032,7.67338]
[1779569066466,31.47,76724.51,276.3,-0.19871,0.00032,7.67338]
[1779569066492,31.48,76720.28,276.3,-0.2001,0.00032,7.70516]
[1779569071528,31.49,76715.36,276.3,-0.20162,0.00032,7.73408]
[1779569073734,31.49,76719.1,276.3,-0.20045,0.00032,7.7074]
[1779569074318,31.49,76719.1,276.3,-0.20045,0.00032,7.7074]
[1779569076067,31.5,76724.17,276.3,-0.19885,0.00032,7.67092]
[1779569077683,31.5,76723.99,276.3,-0.19893,0.00032,7.67276]
[1779569078331,31.51,76723.55,276.3,-0.19909,0.00032,7.67653]
[1779569078420,31.51,76723.55,276.3,-0.19909,0.00032,7.67653]
[1779569078432,31.51,76723.55,276.3,-0.19909,0.00032,7.67653]
[1779569078467,31.51,76723.55,276.3,-0.19909,0.00032,7.67653]
[1779569078643,31.51,76723.55,276.3,-0.19909,0.00032,7.67653]
[1779569078744,31.51,76723.55,276.3,-0.19909,0.00032,7.67653]
[1779569078653,31.51,76717.63,276.3,-0.20103,0.00032,7.72071]
[1779569078898,31.51,76717.63,276.3,-0.20103,0.00032,7.72071]
[1779569079571,31.51,76717.63,276.3,-0.20103,0.00032,7.72071]
[1779569080499,31.51,76719.0,276.3,-0.20061,0.00032,7.71107]
[1779569081713,31.51,76718.07,276.3,-0.20093,0.00032,7.71839]
[1779569082133,31.52,76717.81,276.3,-0.20103,0.00032,7.72076]
[1779569082345,31.52,76717.81,276.3,-0.20103,0.00032,7.72076]
[1779569082345,31.52,76717.81,276.3,-0.20103,0.00032,7.72076]
[1779569082614,31.52,76713.33,276.3,-0.20251,0.00033,7.75417]
[1779569082979,31.52,76713.33,276.3,-0.20251,0.00033,7.75417]
[1779569083942,31.52,76710.7,276.3,-0.20338,0.00033,7.7739]
[1779569084089,31.52,76710.7,276.3,-0.20338,0.00033,7.7739]
[1779569084321,31.52,76710.7,276.3,-0.20338,0.00033,7.7739]
[1779569084399,31.52,76710.7,276.3,-0.20338,0.00033,7.7739]
[1779569084774,31.52,76710.7,276.3,-0.20338,0.00033,7.7739]
[1779569084847,31.52,76710.7,276.3,-0.20338,0.00033,7.7739]
[1779569084628,31.52,76733.43,276.3,-0.19606,0.00032,7.60649]
[1779569085145,31.52,76733.43,276.3,-0.19606,0.00032,7.60649]
[1779569085155,31.52,76733.43,276.5,-0.19606,0.00032,7.60649]
[1779569085192,31.52,76733.43,276.5,-0.19606,0.00032,7.60649]
[1779569085192,31.52,76733.43,276.5,-0.19606,0.00032,7.60649]
[1779569085249,31.52,76733.43,276.5,-0.19606,0.00032,7.60649]
[1779569085422,31.52,76733.43,276.5,-0.19606,0.00032,7.60649]
[1779569085637,31.52,76761.61,276.5,-0.18719,0.00031,7.39664]
[1779569086572,31.52,76761.61,276.5,-0.18719,0.00031,7.39664]
[1779569086739,31.52,76761.61,276.5,-0.18719,0.00031,7.39664]
[1779569086643,31.53,76775.59,276.5,-0.18291,0.00031,7.29236]
[1779569087280,31.53,76775.59,276.5,-0.18291,0.00031,7.29236]
[1779569087311,31.53,76775.59,276.5,-0.18291,0.00031,7.29236]
[1779569087752,31.53,76779.49,276.5,-0.18174,0.0003,7.26351]
[1779569088344,31.53,76779.49,276.5,-0.18174,0.0003,7.26351]
[1779569088415,31.53,76779.49,276.5,-0.18174,0.0003,7.26351]
[1779569089221,31.53,76780.01,276.5,-0.1816,0.0003,7.26008]
[1779569089234,31.53,76780.01,276.5,-0.1816,0.0003,7.26008]
[1779569089664,31.53,76778.49,276.5,-0.18208,0.0003,7.27191]
[1779569090581,31.53,76778.49,276.5,-0.18208,0.0003,7.27191]
[1779569090948,31.54,76779.65,276.5,-0.18174,0.0003,7.26358]
[1779569091579,31.54,76779.65,276.5,-0.18174,0.0003,7.26358]
[1779569091678,31.54,76769.88,276.5,-0.18475,0.00031,7.33737]
[1779569092258,31.54,76769.88,276.5,-0.18475,0.00031,7.33737]
[1779569092685,31.54,76761.58,276.5,-0.18732,0.00031,7.39986]
[1779569093483,31.54,76761.58,276.5,-0.18732,0.00031,7.39986]
[1779569093735,31.54,76752.13,276.5,-0.19028,0.00031,7.47069]
[1779569094549,31.54,76752.13,276.5,-0.19028,0.00031,7.47069]
[1779569094648,31.54,76752.13,276.5,-0.19028,0.00031,7.47069]
[1779569094650,31.54,76752.13,276.5,-0.19028,0.00031,7.47069]
[1779569094704,31.54,76745.29,276.5,-0.19244,0.00032,7.52182]
[1779569099254,31.55,76743.4,276.5,-0.19308,0.00032,7.53709]
[1779569099260,31.55,76743.4,276.5,-0.19308,0.00032,7.53709]
[1779569099789,31.55,76746.26,276.5,-0.19219,0.00031,7.51613]
[1779569100386,31.55,76746.26,276.5,-0.19219,0.00031,7.51613]
[1779569100392,31.55,76746.26,276.5,-0.19219,0.00031,7.51613]
[1779569100498,31.55,76746.26,276.5,-0.19219,0.00031,7.51613]
[1779569100791,31.55,76751.83,276.5,-0.19046,0.00031,7.47499]
[1779569100795,31.55,76751.83,276.5,-0.19046,0.00031,7.47499]
[1779569101604,31.55,76751.83,276.5,-0.19046,0.00031,7.47499]
[1779569101662,31.55,76751.83,276.5,-0.19046,0.00031,7.47499]
[1779569101708,31.55,76751.83,276.5,-0.19046,0.00031,7.47499]
[1779569101715,31.55,76751.83,276.5,-0.19046,0.00031,7.47499]
[1779569101773,31.56,76764.2,276.5,-0.18663,0.00031,7.38305]
[1779569101897,31.56,76764.2,276.5,-0.18663,0.00031,7.38305]
[1779569101903,31.56,76764.2,276.5,-0.18663,0.00031,7.38305]
[1779569101956,31.56,76764.2,276.5,-0.18663,0.00031,7.38305]
[1779569102515,31.56,76764.2,276.5,-0.18663,0.00031,7.38305]
[1779569102556,31.56,76764.2,276.5,-0.18663,0.00031,7.38305]
[1779569102562,31.56,76764.2,276.5,-0.18663,0.00031,7.38305]
[1779569102583,31.56,76764.2,276.5,-0.18663,0.00031,7.38305]
[1779569102588,31.56,76764.2,276.5,-0.18663,0.00031,7.38305]
[1779569103490,31.56,76765.28,276.5,-0.1863,0.00031,7.37528]
[1779569103773,31.56,76757.19,276.5,-0.18883,0.00031,7.43617]
[1779569103900,31.56,76757.19,276.5,-0.18883,0.00031,7.43617]
[1779569104024,31.56,76757.19,276.5,-0.18883,0.00031,7.43617]
[1779569104037,31.56,76757.19,276.5,-0.18883,0.00031,7.43617]
[1779569104050,31.56,76757.19,276.5,-0.18883,0.00031,7.43617]
[1779569104162,31.56,76757.19,276.5,-0.18883,0.00031,7.43617]
[1779569104497,31.56,76757.19,276.5,-0.18883,0.00031,7.43617]
[1779569104686,31.56,76757.19,276.5,-0.18883,0.00031,7.43617]
[1779569104991,31.56,76755.61,276.5,-0.18934,0.00031,7.44837]
[1779569105051,31.56,76755.61,276.5,-0.18934,0.00031,7.44837]
[1779569105052,31.56,76755.61,276.5,-0.18934,0.00031,7.44837]
[1779569105701,31.56,76755.61,276.5,-0.18934,0.00031,7.44837]
[1779569105704,31.56,76755.61,276.5,-0.18934,0.00031,7.44837]
[1779569105723,31.56,76755.61,276.5,-0.18934,0.00031,7.44837]
[1779569106331,31.56,76756.13,276.5,-0.18919,0.00031,7.44477]
[1779569106332,31.56,76756.13,276.5,-0.18919,0.00031,7.44477]
[1779569106794,31.57,76747.51,276.5,-0.19191,0.00031,7.50935]
[1779569107540,31.57,76747.51,276.5,-0.19191,0.00031,7.50935]
[1779569108171,31.57,76747.51,276.5,-0.19192,0.00031,7.50967]
[1779569108889,31.57,76746.49,276.5,-0.19224,0.00031,7.51725]
[1779569108952,31.57,76746.49,276.5,-0.19224,0.00031,7.51725]
[1779569109532,31.57,76746.49,276.5,-0.19224,0.00031,7.51725]
[1779569110319,31.57,76747.36,276.5,-0.19199,0.00031,7.51128]
[1779569110464,31.57,76747.36,276.5,-0.19199,0.00031,7.51128]
[1779569110514,31.57,76751.94,276.5,-0.19055,0.00031,7.4772]
[1779569110967,31.57,76758.72,276.5,-0.18844,0.00031,7.42691]
[1779569112986,31.58,76762.78,276.5,-0.18721,0.00031,7.39723]
[1779569113812,31.58,76762.78,276.5,-0.18721,0.00031,7.39723]
[1779569114896,31.58,76759.81,276.5,-0.18815,0.00031,7.41973]
[1779569115182,31.58,76759.81,276.5,-0.18815,0.00031,7.41973]
[1779569115186,31.58,76759.81,276.5,-0.18815,0.00031,7.41973]
[1779569115300,31.58,76759.81,276.5,-0.18815,0.00031,7.41973]
[1779569115646,31.58,76759.81,276.5,-0.18815,0.00031,7.41973]
[1779569117561,31.58,76760.33,276.5,-0.18802,0.00031,7.41677]
[1779569117563,31.58,76760.33,276.5,-0.18802,0.00031,7.41677]
[1779569117564,31.58,76760.33,276.5,-0.18802,0.00031,7.41677]
[1779569117619,31.58,76765.94,276.5,-0.1863,0.00031,7.3752]
[1779569122650,31.59,76766.58,276.5,-0.18616,0.00031,7.37186]
[1779569122670,31.59,76766.58,276.5,-0.18616,0.00031,7.37186]
[1779569122983,31.6,76765.91,276.5,-0.18641,0.00031,7.37783]
[1779569124927,31.6,76768.48,276.5,-0.18563,0.00031,7.35896]
[1779569124933,31.6,76768.48,276.5,-0.18563,0.00031,7.35896]
[1779569125063,31.6,76768.48,276.5,-0.18563,0.00031,7.35896]
[1779569125542,31.6,76768.48,276.5,-0.18563,0.00031,7.35896]
[1779569125544,31.6,76768.48,276.5,-0.18563,0.00031,7.35896]
[1779569125641,31.6,76762.82,276.5,-0.1874,0.00031,7.40184]
[1779569126348,31.6,76762.82,276.5,-0.1874,0.00031,7.40184]
[1779569126729,31.6,76762.82,276.5,-0.1874,0.00031,7.40184]
[1779569126768,31.6,76749.88,276.5,-0.19144,0.00031,7.4985]
[1779569126824,31.6,76749.88,276.5,-0.19144,0.00031,7.4985]
[1779569126837,31.6,76749.88,276.5,-0.19144,0.00031,7.4985]
[1779569126947,31.6,76749.88,276.5,-0.19144,0.00031,7.4985]
[1779569127014,31.6,76749.88,276.5,-0.19144,0.00031,7.4985]
[1779569127439,31.6,76749.88,276.5,-0.19144,0.00031,7.4985]
[1779569127561,31.6,76749.88,276.5,-0.19144,0.00031,7.4985]
[1779569127801,31.61,76742.49,276.5,-0.19378,0.00032,7.55358]
[1779569128406,31.61,76742.49,276.5,-0.19378,0.00032,7.55358]
[1779569128515,31.61,76742.49,276.5,-0.19378,0.00032,7.55358]
[1779569128591,31.61,76729.45,276.5,-0.19794,0.00032,7.65017]
[1779569128835,31.61,76729.45,276.5,-0.19794,0.00032,7.65017]
[1779569129617,31.61,76729.45,276.5,-0.19794,0.00032,7.65017]
[1779569129716,31.61,76723.81,276.5,-0.19975,0.00032,7.69186]
[1779569130326,31.61,76723.81,276.5,-0.19975,0.00032,7.69186]
[1779569130494,31.61,76723.81,276.5,-0.19975,0.00032,7.69186]
[1779569130738,31.61,76723.81,276.5,-0.19975,0.00032,7.69186]
[1779569131007,31.61,76722.74,276.5,-0.2001,0.00032,7.69987]
[1779569131012,31.61,76722.74,276.5,-0.2001,0.00032,7.69987]
[1779569131125,31.61,76722.74,276.5,-0.2001,0.00032,7.69987]
[1779569131149,31.61,76722.74,276.5,-0.2001,0.00032,7.69987]
[1779569131323,31.61,76722.74,276.5,-0.2001,0.00032,7.69987]
[1779569131358,31.61,76722.74,276.5,-0.2001,0.00032,7.69987]
[1779569131375,31.61,76722.74,276.5,-0.2001,0.00032,7.69987]
[1779569131414,31.61,76722.74,276.5,-0.2001,0.00032,7.69987]
[1779569131766,31.61,76722.74,276.5,-0.2001,0.00032,7.69987]
[1779569131806,31.61,76722.45,276.5,-0.20003,0.00032,7.69233]
[1779569131994,31.61,76722.45,276.5,-0.20003,0.00032,7.69233]
[1779569132051,31.61,76722.45,276.5,-0.20003,0.00032,7.69233]
[1779569132408,31.61,76722.45,276.5,-0.20003,0.00032,7.69233]
[1779569132819,31.61,76722.45,276.5,-0.20003,0.00032,7.69233]
[1779569132450,31.61,76762.2,276.5,-0.18746,0.00031,7.39782]
[1779569133038,31.61,76762.2,276.5,-0.18746,0.00031,7.39782]
[1779569133820,31.61,76762.2,276.5,-0.18746,0.00031,7.39782]
[1779569133497,31.61,76798.11,276.5,-0.17655,0.0003,7.12887]
[1779569134011,31.61,76798.11,276.5,-0.17655,0.0003,7.12887]
[1779569134030,31.61,76796.67,276.5,-0.17699,0.0003,7.13996]
[1779569134852,31.61,76796.67,276.5,-0.17699,0.0003,7.13996]
[1779569135399,31.61,76796.67,276.5,-0.17699,0.0003,7.13996]
[1779569136070,31.61,76796.26,276.5,-0.17713,0.0003,7.14344]
[1779569136326,31.61,76796.26,276.5,-0.17713,0.0003,7.14344]
[1779569136362,31.61,76796.26,276.5,-0.17713,0.0003,7.14344]
[1779569136532,31.61,76796.26,276.5,-0.17713,0.0003,7.14344]
[1779569136554,31.61,76796.26,276.5,-0.17713,0.0003,7.14344]
[1779569136562,31.61,76796.26,276.5,-0.17713,0.0003,7.14344]
[1779569136578,31.61,76795.56,276.5,-0.17735,0.0003,7.14909]
[1779569137949,31.62,76798.29,276.5,-0.17655,0.0003,7.12895]
[1779569139215,31.62,76800.06,276.5,-0.17603,0.0003,7.11585]
[1779569140850,31.62,76794.42,276.5,-0.17773,0.0003,7.1587]
[1779569141532,31.62,76794.42,276.5,-0.17773,0.0003,7.1587]
[1779569141542,31.62,76794.42,276.5,-0.17773,0.0003,7.1587]
[1779569141576,31.62,76794.42,276.5,-0.17773,0.0003,7.1587]
[1779569141839,31.62,76794.47,276.5,-0.17773,0.0003,7.15868]
[1779569146908,31.63,76794.56,276.5,-0.17775,0.0003,7.15908]
[1779569149099,31.63,76792.75,276.5,-0.17832,0.0003,7.17341]
[1779569149108,31.63,76792.75,276.5,-0.17832,0.0003,7.17341]
[1779569149127,31.63,76792.75,276.5,-0.17832,0.0003,7.17341]
[1779569149298,31.63,76792.75,276.5,-0.17832,0.0003,7.17341]
[1779569149573,31.63,76792.75,276.5,-0.17832,0.0003,7.17341]
[1779569150467,31.63,76782.69,276.5,-0.18137,0.0003,7.2492]
[1779569152018,31.63,76781.1,276.5,-0.18186,0.0003,7.26138]
[1779569155333,31.64,76782.1,276.5,-0.18159,0.0003,7.25466]
[1779569155420,31.64,76782.1,276.5,-0.18159,0.0003,7.25466]
[1779569155437,31.64,76782.1,276.5,-0.18159,0.0003,7.25466]
[1779569155484,31.64,76782.1,276.5,-0.18159,0.0003,7.25466]
[1779569155729,31.64,76783.69,276.5,-0.18113,0.0003,7.24328]
[1779569155915,31.64,76783.69,276.5,-0.18113,0.0003,7.24328]
[1779569156202,31.64,76783.69,276.5,-0.18113,0.0003,7.24328]
[1779569156260,31.64,76795.81,276.5,-0.17748,0.0003,7.15237]
[1779569157473,31.64,76795.81,276.5,-0.17748,0.0003,7.15237]
[1779569157623,31.64,76795.81,276.5,-0.17748,0.0003,7.15237]
[1779569157806,31.64,76795.81,276.5,-0.17748,0.0003,7.15237]
[1779569158555,31.64,76789.56,276.5,-0.17937,0.0003,7.19963]
[1779569159233,31.64,76789.56,276.5,-0.17937,0.0003,7.19963]
[1779569159676,31.64,76797.82,276.5,-0.17691,0.0003,7.13795]
[1779569160386,31.64,76797.82,276.5,-0.17691,0.0003,7.13795]
[1779569160423,31.64,76797.82,276.5,-0.17691,0.0003,7.13795]
[1779569160547,31.64,76797.82,276.5,-0.17691,0.0003,7.13795]
[1779569160755,31.64,76797.82,276.5,-0.17691,0.0003,7.13795]
[1779569160876,31.64,76797.82,276.5,-0.17691,0.0003,7.13795]
[1779569160877,31.64,76797.82,276.5,-0.17691,0.0003,7.13795]
[1779569160854,31.64,76798.2,276.5,-0.17679,0.0003,7.13509]
[1779569161780,31.64,76798.2,276.5,-0.17679,0.0003,7.13509]
[1779569161797,31.65,76813.8,276.5,-0.17219,0.00029,7.01795]
[1779569162330,31.65,76813.8,276.5,-0.17219,0.00029,7.01795]
[1779569162651,31.65,76813.8,276.5,-0.17219,0.00029,7.01795]
[1779569162743,31.65,76813.8,276.5,-0.17219,0.00029,7.01795]
[1779569162911,31.65,76813.8,276.5,-0.17219,0.00029,7.01795]
[1779569162933,31.65,76810.52,276.5,-0.17315,0.00029,7.04265]
[1779569163003,31.65,76810.52,276.5,-0.17315,0.00029,7.04265]
[1779569163008,31.65,76810.52,276.5,-0.17315,0.00029,7.04265]
[1779569163072,31.65,76810.52,276.5,-0.17315,0.00029,7.04265]
[1779569163349,31.65,76810.52,276.5,-0.17315,0.00029,7.04265]
[1779569163424,31.65,76810.52,276.5,-0.17315,0.00029,7.04265]
[1779569163455,31.65,76810.52,276.5,-0.17315,0.00029,7.04265]
[1779569163744,31.65,76810.52,276.5,-0.17315,0.00029,7.04265]
[1779569163838,31.65,76810.52,276.5,-0.17315,0.00029,7.04265]
[1779569163846,31.65,76786.23,276.5,-0.18041,0.0003,7.22547]
[1779569163985,31.65,76786.23,276.5,-0.18041,0.0003,7.22547]
[1779569164253,31.65,76786.23,276.5,-0.18041,0.0003,7.22547]
[1779569164371,31.65,76786.23,276.5,-0.18041,0.0003,7.22547]
[1779569164547,31.65,76786.23,276.5,-0.18041,0.0003,7.22547]
[1779569164599,31.65,76786.23,276.5,-0.18041,0.0003,7.22547]
[1779569164668,31.65,76765.84,276.5,-0.18663,0.00031,7.37788]
[1779569165152,31.65,76765.84,276.5,-0.18663,0.00031,7.37788]
[1779569165159,31.65,76765.84,276.5,-0.18663,0.00031,7.37788]
[1779569165198,31.65,76765.84,276.5,-0.18663,0.00031,7.37788]
[1779569165427,31.65,76765.84,276.5,-0.18663,0.00031,7.37788]
[1779569165799,31.65,76765.84,276.5,-0.18663,0.00031,7.37788]
[1779569165863,31.65,76769.41,276.5,-0.18556,0.00031,7.35184]
[1779569166273,31.65,76769.41,276.5,-0.18556,0.00031,7.35184]
[1779569166277,31.65,76769.41,276.5,-0.18556,0.00031,7.35184]
[1779569166428,31.65,76769.41,276.5,-0.18556,0.00031,7.35184]
[1779569166528,31.65,76778.1,276.5,-0.18291,0.0003,7.28725]
[1779569169341,31.65,76776.16,276.5,-0.18352,0.00031,7.30219]
[1779569169594,31.65,76776.16,276.5,-0.18352,0.00031,7.30219]
[1779569169605,31.65,76776.16,276.5,-0.18352,0.00031,7.30219]
[1779569169647,31.65,76776.16,276.5,-0.18352,0.00031,7.30219]
[1779569169703,31.65,76776.16,276.5,-0.18352,0.00031,7.30219]
[1779569169708,31.65,76776.16,276.5,-0.18352,0.00031,7.30219]
[1779569169809,31.65,76776.16,276.5,-0.18352,0.00031,7.30219]
[1779569169811,31.65,76776.16,276.5,-0.18352,0.00031,7.30219]
[1779569169815,31.65,76776.16,276.5,-0.18352,0.00031,7.30219]
[1779569169777,31.66,76776.37,276.5,-0.18346,0.00031,7.30083]
[1779569170271,31.66,76766.41,276.5,-0.18653,0.00031,7.37555]
[1779569171054,31.66,76766.41,276.5,-0.18653,0.00031,7.37555]
[1779569174589,31.66,76760.7,276.5,-0.18833,0.00031,7.41886]
[1779569174595,31.66,76760.7,276.5,-0.18833,0.00031,7.41886]
[1779569174598,31.66,76760.7,276.5,-0.18833,0.00031,7.41886]
[1779569174629,31.66,76760.7,276.5,-0.18833,0.00031,7.41886]
[1779569174655,31.66,76760.7,276.5,-0.18833,0.00031,7.41886]
[1779569174741,31.66,76760.39,276.5,-0.18844,0.00031,7.4214]
[1779569175604,31.67,76754.68,276.5,-0.19023,0.00031,7.46425]
[1779569176864,31.67,76741.77,276.5,-0.1943,0.00032,7.56025]
[1779569177050,31.67,76741.77,276.5,-0.1943,0.00032,7.56025]
[1779569177089,31.67,76741.77,276.5,-0.1943,0.00032,7.56025]
[1779569177139,31.67,76741.77,276.5,-0.1943,0.00032,7.56025]
[1779569177265,31.67,76741.77,276.5,-0.1943,0.00032,7.56025]
[1779569177279,31.67,76741.77,276.5,-0.1943,0.00032,7.56025]
[1779569177819,31.67,76731.97,276.5,-0.19742,0.00032,7.63278]
[1779569178103,31.67,76731.97,276.5,-0.19742,0.00032,7.63278]
[1779569178103,31.67,76731.97,276.5,-0.19742,0.00032,7.63278]
[1779569178151,31.67,76731.97,276.5,-0.19742,0.00032,7.63278]
[1779569178545,31.67,76731.97,276.5,-0.19742,0.00032,7.63278]
[1779569178821,31.67,76722.95,276.5,-0.20033,0.00032,7.69938]
[1779569180371,31.67,76722.52,276.5,-0.20048,0.00032,7.70275]
[1779569180472,31.67,76722.88,276.5,-0.20037,0.00032,7.70032]
[1779569181007,31.67,76722.88,276.5,-0.20037,0.00032,7.70032]
[1779569181352,31.67,76721.31,276.5,-0.20088,0.00032,7.71189]
[1779569182058,31.67,76721.31,276.5,-0.20088,0.00032,7.71189]
[1779569183075,31.68,76722.17,276.5,-0.20061,0.00032,7.70579]
[1779569183921,31.68,76720.79,276.5,-0.20106,0.00032,7.71612]
[1779569183925,31.68,76720.79,276.5,-0.20106,0.00032,7.71612]
[1779569183933,31.68,76720.79,276.5,-0.20106,0.00032,7.71612]
[1779569183992,31.68,76720.79,276.5,-0.20106,0.00032,7.71612]
[1779569183994,31.68,76720.79,276.5,-0.20106,0.00032,7.71612]
[1779569184867,31.68,76715.38,276.5,-0.20282,0.00032,7.75591]
[1779569185425,31.68,76715.38,276.5,-0.20282,0.00032,7.75591]
[1779569185454,31.68,76715.38,276.5,-0.20282,0.00032,7.75591]
[1779569187880,31.68,76719.06,276.5,-0.20166,0.00032,7.72964]
[1779569189844,31.69,76717.99,276.5,-0.20204,0.00032,7.73819]
[1779569189847,31.69,76717.99,276.5,-0.20204,0.00032,7.73819]
[1779569190250,31.69,76717.44,276.5,-0.20223,0.00032,7.74256]
[1779569190361,31.69,76717.44,276.5,-0.20223,0.00032,7.74256]
[1779569190772,31.69,76717.44,276.5,-0.20223,0.00032,7.74256]
[1779569191262,31.69,76719.24,276.5,-0.20166,0.00032,7.72974]
[1779569191422,31.69,76723.56,276.5,-0.20011,0.00032,7.68864]
[1779569193992,31.69,76725.34,276.5,-0.19956,0.00032,7.67616]
[1779569194021,31.69,76725.34,276.5,-0.19956,0.00032,7.67616]
[1779569194113,31.69,76725.34,276.5,-0.19956,0.00032,7.67616]
[1779569194140,31.69,76725.34,276.5,-0.19956,0.00032,7.67616]
[1779569194245,31.69,76725.34,276.5,-0.19956,0.00032,7.67616]
[1779569194271,31.69,76725.34,276.5,-0.19956,0.00032,7.67616]
[1779569194423,31.69,76725.34,276.5,-0.19956,0.00032,7.67616]
[1779569194903,31.7,76709.45,276.5,-0.20472,0.00033,7.79266]
[1779569195782,31.7,76709.45,276.5,-0.20472,0.00033,7.79266]
[1779569195880,31.7,76702.41,276.5,-0.20703,0.00033,7.84408]
[1779569195918,31.7,76702.41,276.5,-0.20703,0.00033,7.84408]
[1779569197006,31.7,76702.67,276.5,-0.20696,0.00033,7.8424]
[1779569197720,31.7,76702.67,276.5,-0.20696,0.00033,7.8424]
[1779569202730,31.71,76695.71,276.5,-0.2093,0.00033,7.89387]
[1779569204143,31.71,76699.69,276.5,-0.208,0.00033,7.86537]
[1779569204808,31.71,76699.69,276.5,-0.208,0.00033,7.86537]
[1779569206187,31.71,76693.54,276.5,-0.21004,0.00033,7.91022]
[1779569206270,31.71,76693.54,276.5,-0.21004,0.00033,7.91022]
[1779569206723,31.71,76689.05,276.5,-0.21154,0.00033,7.94275]
[1779569208758,31.71,76688.86,276.5,-0.21161,0.00033,7.94422]
[1779569208770,31.71,76688.86,276.5,-0.21161,0.00033,7.94422]
[1779569208774,31.71,76688.86,276.5,-0.21161,0.00033,7.94422]
[1779569208859,31.71,76690.55,276.5,-0.21105,0.00033,7.93214]
[1779569209160,31.71,76690.55,276.5,-0.21105,0.00033,7.93214]
[1779569209194,31.71,76690.55,276.5,-0.21105,0.00033,7.93214]
[1779569212843,31.72,76689.73,276.5,-0.21137,0.00033,7.93898]
[1779569213085,31.72,76688.64,276.5,-0.21174,0.00033,7.94715]
[1779569213930,31.72,76685.54,276.5,-0.21279,0.00033,7.96977]
[1779569214116,31.72,76685.54,276.5,-0.21279,0.00033,7.96977]
[1779569214605,31.72,76689.14,276.5,-0.2116,0.00033,7.94407]
[1779569216289,31.72,76686.65,276.5,-0.21244,0.00033,7.96224]
[1779569216293,31.72,76686.65,276.5,-0.21244,0.00033,7.96224]
[1779569216322,31.72,76686.65,276.5,-0.21244,0.00033,7.96224]
[1779569217938,31.73,76688.79,276.5,-0.21175,0.00033,7.94734]
[1779569218286,31.73,76688.79,276.5,-0.21175,0.00033,7.94734]
[1779569218565,31.73,76688.79,276.5,-0.21175,0.00033,7.94734]
[1779569218664,31.73,76688.79,276.5,-0.21175,0.00033,7.94734]
[1779569218765,31.73,76676.9,276.5,-0.21574,0.00034,8.03299]
[1779569218952,31.73,76676.9,276.5,-0.21574,0.00034,8.03299]
[1779569219485,31.73,76676.9,276.5,-0.21574,0.00034,8.03299]
[1779569219492,31.73,76676.9,276.5,-0.21574,0.00034,8.03299]
[1779569219642,31.73,76669.35,276.5,-0.2183,0.00034,8.08706]
[1779569220815,31.73,76669.35,276.5,-0.2183,0.00034,8.08706]
[1779569221201,31.73,76671.46,276.5,-0.21759,0.00034,8.07214]
[1779569221361,31.73,76671.46,276.5,-0.21759,0.00034,8.07214]
[1779569221596,31.73,76671.46,276.5,-0.21759,0.00034,8.07214]
[1779569221625,31.73,76671.46,276.5,-0.21759,0.00034,8.07214]
[1779569221657,31.73,76683.51,276.5,-0.21354,0.00033,7.98605]
[1779569222797,31.73,76687.61,276.5,-0.21219,0.00033,7.95675]
[1779569223269,31.73,76687.61,276.5,-0.21219,0.00033,7.95675]
[1779569224720,31.73,76685.28,276.5,-0.21297,0.00033,7.97371]
[1779569224740,31.73,76685.28,276.5,-0.21297,0.00033,7.97371]
[1779569224755,31.73,76685.28,276.5,-0.21297,0.00033,7.97371]
[1779569224844,31.73,76685.28,276.5,-0.21297,0.00033,7.97371]
[1779569224806,31.74,76685.29,276.5,-0.21298,0.00033,7.97383]
[1779569224993,31.74,76685.29,276.5,-0.21298,0.00033,7.97383]
[1779569225469,31.74,76685.29,276.5,-0.21298,0.00033,7.97383]
[1779569225595,31.74,76685.29,276.5,-0.21298,0.00033,7.97383]
[1779569225609,31.74,76685.29,276.5,-0.21298,0.00033,7.97383]
[1779569225747,31.74,76685.29,276.5,-0.21298,0.00033,7.97383]
[1779569225882,31.74,76681.54,276.5,-0.21424,0.00033,8.00102]
[1779569226913,31.74,76688.41,276.5,-0.21196,0.00033,7.95182]
[1779569227371,31.74,76688.41,276.5,-0.21196,0.00033,7.95182]
[1779569227738,31.74,76688.41,276.5,-0.21196,0.00033,7.95182]
[1779569228454,31.74,76689.98,276.5,-0.21144,0.00033,7.94073]
[1779569228522,31.74,76689.98,276.5,-0.21144,0.00033,7.94073]
[1779569228588,31.74,76689.98,276.5,-0.21144,0.00033,7.94073]
[1779569228663,31.74,76689.98,276.5,-0.21144,0.00033,7.94073]
[1779569228892,31.74,76699.63,276.5,-0.20826,0.00033,7.87129]
[1779569229706,31.74,76699.63,276.5,-0.20826,0.00033,7.87129]
[1779569229736,31.74,76699.63,276.5,-0.20826,0.00033,7.87129]
[1779569229756,31.74,76699.63,276.5,-0.20826,0.00033,7.87129]
[1779569229831,31.74,76699.63,276.5,-0.20826,0.00033,7.87129]
[1779569229888,31.74,76703.02,276.5,-0.20716,0.00033,7.84702]
[1779569230393,31.74,76703.02,276.5,-0.20716,0.00033,7.84702]
[1779569230714,31.74,76703.02,276.5,-0.20716,0.00033,7.84702]
[1779569230725,31.74,76712.32,276.5,-0.20413,0.00033,7.77963]
[1779569231566,31.74,76712.32,276.5,-0.20413,0.00033,7.77963]
[1779569232485,31.75,76710.65,276.5,-0.20469,0.00033,7.79204]
[1779569233218,31.75,76713.19,276.5,-0.20387,0.00032,7.77379]
[1779569233285,31.75,76713.19,276.5,-0.20387,0.00032,7.77379]
[1779569233717,31.75,76713.19,276.5,-0.20387,0.00032,7.77379]
[1779569233930,31.75,76716.38,276.5,-0.20285,0.00032,7.7508]
[1779569234753,31.75,76727.15,276.5,-0.19938,0.00032,7.67222]
[1779569235479,31.75,76727.15,276.5,-0.19938,0.00032,7.67222]
[1779569235740,31.75,76727.15,276.5,-0.19938,0.00032,7.67222]
[1779569235776,31.75,76727.15,276.5,-0.19938,0.00032,7.67222]
[1779569235940,31.75,76727.15,276.5,-0.19938,0.00032,7.67222]
[1779569236294,31.75,76727.42,276.5,-0.19931,0.00032,7.67048]
[1779569236599,31.75,76727.42,276.5,-0.19931,0.00032,7.67048]
[1779569236929,31.77,76734.84,276.5,-0.19704,0.00032,7.61848]
[1779569236961,31.77,76734.84,276.5,-0.19704,0.00032,7.61848]
[1779569241371,31.79,76735.86,276.5,-0.19689,0.00032,7.61502]
[1779569241472,31.79,76735.86,276.5,-0.19689,0.00032,7.61502]
[1779569241805,31.79,76730.79,276.5,-0.19852,0.00032,7.65251]
[1779569242572,31.79,76730.79,276.5,-0.19852,0.00032,7.65251]
[1779569242812,31.79,76722.46,276.5,-0.2012,0.00032,7.71368]
[1779569243105,31.79,76722.46,276.5,-0.2012,0.00032,7.71368]
[1779569243107,31.79,76722.46,276.5,-0.2012,0.00032,7.71368]
[1779569243133,31.79,76722.46,276.5,-0.2012,0.00032,7.71368]
[1779569243863,31.79,76722.46,276.5,-0.2012,0.00032,7.71368]
[1779569244809,31.79,76724.48,276.5,-0.20056,0.00032,7.6991]
[1779569244862,31.79,76724.48,276.5,-0.20056,0.00032,7.6991]
[1779569244935,31.79,76731.43,276.5,-0.19834,0.00032,7.64846]
[1779569245834,31.8,76727.48,276.5,-0.19962,0.00032,7.67765]
[1779569246093,31.8,76727.48,276.5,-0.19962,0.00032,7.67765]
[1779569246446,31.8,76727.48,276.5,-0.19962,0.00032,7.67765]
[1779569246464,31.8,76727.48,276.5,-0.19962,0.00032,7.67765]
[1779569246568,31.8,76727.48,276.5,-0.19962,0.00032,7.67765]
[1779569246599,31.8,76727.48,276.5,-0.19962,0.00032,7.67765]
[1779569246660,31.8,76727.48,276.5,-0.19962,0.00032,7.67765]
[1779569246680,31.8,76727.48,276.5,-0.19962,0.00032,7.67765]
[1779569246725,31.8,76727.48,276.5,-0.19962,0.00032,7.67765]
[1779569246897,31.8,76727.48,276.5,-0.19962,0.00032,7.67765]
[1779569246900,31.8,76710.04,276.5,-0.20526,0.00033,7.80496]
[1779569247142,31.8,76710.04,276.5,-0.20526,0.00033,7.80496]
[1779569247399,31.8,76710.04,276.5,-0.20526,0.00033,7.80496]
[1779569247689,31.8,76710.04,276.5,-0.20526,0.00033,7.80496]
[1779569247696,31.8,76710.04,276.5,-0.20526,0.00033,7.80496]
[1779569247701,31.8,76710.04,276.5,-0.20526,0.00033,7.80496]
[1779569247770,31.8,76710.04,276.5,-0.20526,0.00033,7.80496]
[1779569247848,31.8,76693.04,276.5,-0.21085,0.00033,7.92805]
[1779569248856,31.8,76686.6,276.5,-0.213,0.00033,7.97453]
[1779569249002,31.8,76686.6,276.5,-0.213,0.00033,7.97453]
[1779569249003,31.8,76686.6,276.5,-0.213,0.00033,7.97453]
[1779569249483,31.8,76686.6,276.5,-0.213,0.00033,7.97453]
[1779569249582,31.8,76686.6,276.5,-0.213,0.00033,7.97453]
[1779569249583,31.8,76686.6,276.5,-0.213,0.00033,7.97453]
[1779569249669,31.8,76686.6,276.5,-0.213,0.00033,7.97453]
[1779569249954,31.8,76686.6,276.5,-0.213,0.00033,7.97453]
[1779569250035,31.81,76686.84,276.5,-0.213,0.00033,7.97446]
[1779569250178,31.81,76686.84,276.5,-0.213,0.00033,7.97446]
[1779569250284,31.81,76686.84,276.5,-0.213,0.00033,7.97446]
[1779569250324,31.81,76686.84,276.5,-0.213,0.00033,7.97446]
[1779569250365,31.81,76686.84,276.5,-0.213,0.00033,7.97446]
[1779569250370,31.81,76686.84,276.5,-0.213,0.00033,7.97446]
[1779569250485,31.81,76686.84,276.5,-0.213,0.00033,7.97446]
[1779569250537,31.81,76686.84,276.5,-0.213,0.00033,7.97446]
[1779569250664,31.81,76686.84,276.5,-0.213,0.00033,7.97446]
[1779569250723,31.81,76686.84,276.5,-0.213,0.00033,7.97446]
[1779569250737,31.81,76686.84,276.5,-0.213,0.00033,7.97446]
[1779569250870,31.81,76674.23,276.5,-0.21723,0.00034,8.06469]
[1779569251878,31.81,76663.96,276.5,-0.22055,0.00034,8.12831]
[1779569252118,31.81,76663.96,276.5,-0.22055,0.00034,8.12831]
[1779569252886,31.82,76660.05,276.5,-0.22189,0.00034,8.15618]
[1779569253921,31.82,76660.05,276.5,-0.22189,0.00034,8.15618]
[1779569254679,31.82,76659.43,276.5,-0.22212,0.00034,8.1608]
[1779569254961,31.82,76659.43,276.5,-0.22212,0.00034,8.1608]
[1779569254985,31.82,76656.48,276.5,-0.22314,0.00034,8.1818]
[1779569255235,31.82,76656.48,276.5,-0.22314,0.00034,8.1818]
[1779569255262,31.82,76656.48,276.5,-0.22314,0.00034,8.1818]
[1779569255746,31.82,76656.48,276.5,-0.22314,0.00034,8.1818]
[1779569255952,31.82,76656.48,276.5,-0.22314,0.00034,8.1818]
[1779569257929,31.82,76654.02,276.5,-0.224,0.00034,8.1995]
[1779569257937,31.82,76654.02,276.5,-0.224,0.00034,8.1995]
[1779569258102,31.82,76655.73,276.5,-0.22342,0.00034,8.18765]
[1779569258113,31.82,76655.73,276.5,-0.22342,0.00034,8.18765]
[1779569258120,31.82,76655.73,276.5,-0.22342,0.00034,8.18765]
[1779569258932,31.82,76665.22,276.5,-0.22019,0.00034,8.12087]
[1779569259164,31.82,76665.22,276.5,-0.22019,0.00034,8.12087]
[1779569259887,31.82,76665.22,276.5,-0.22019,0.00034,8.12087]
[1779569259939,31.82,76663.91,276.5,-0.22064,0.00034,8.13024]
[1779569259979,31.82,76663.91,276.5,-0.22064,0.00034,8.13024]
[1779569260637,31.82,76663.91,276.5,-0.22064,0.00034,8.13024]
[1779569260946,31.83,76658.22,276.5,-0.22259,0.00034,8.17056]
[1779569261446,31.83,76658.22,276.5,-0.22259,0.00034,8.17056]
[1779569261739,31.83,76658.22,276.5,-0.22259,0.00034,8.17056]
[1779569262776,31.83,76656.39,276.5,-0.22323,0.00034,8.18368]
[1779569262953,31.83,76656.39,276.5,-0.22323,0.00034,8.18368]
[1779569262955,31.83,76656.39,276.5,-0.22323,0.00034,8.18368]
[1779569262960,31.83,76650.19,276.5,-0.22536,0.00034,8.2274]
[1779569264974,31.83,76646.46,276.5,-0.22666,0.00035,8.25381]
[1779569264988,31.83,76646.46,276.5,-0.22666,0.00035,8.25381]
[1779569265365,31.83,76646.46,276.5,-0.22666,0.00035,8.25381]
[1779569265499,31.83,76646.46,276.5,-0.22666,0.00035,8.25381]
[1779569266453,31.83,76646.46,276.5,-0.22667,0.00035,8.25392]
[1779569266873,31.83,76646.46,276.5,-0.22667,0.00035,8.25392]
[1779569266874,31.83,76646.46,276.5,-0.22667,0.00035,8.25392]
[1779569266964,31.83,76646.46,276.5,-0.22667,0.00035,8.25392]
[1779569267491,31.83,76644.22,276.5,-0.22745,0.00035,8.26965]
[1779569268863,31.83,76643.29,276.5,-0.22777,0.00035,8.27621]
[1779569269181,31.83,76643.26,276.5,-0.22779,0.00035,8.27649]
[1779569269184,31.83,76643.26,276.5,-0.22779,0.00035,8.27649]
[1779569269185,31.83,76643.26,276.5,-0.22779,0.00035,8.27649]
[1779569269232,31.83,76643.26,276.5,-0.22779,0.00035,8.27649]
[1779569269303,31.83,76643.26,276.5,-0.22779,0.00035,8.27649]
[1779569269333,31.83,76643.26,276.5,-0.22779,0.00035,8.27649]
[1779569269990,31.83,76639.62,276.5,-0.22905,0.00035,8.30189]
[1779569269991,31.83,76639.62,276.5,-0.22905,0.00035,8.30189]
[1779569270668,31.83,76639.62,276.5,-0.22905,0.00035,8.30189]
[1779569270671,31.83,76639.62,276.5,-0.22905,0.00035,8.30189]
[1779569270673,31.83,76639.62,276.5,-0.22905,0.00035,8.30189]
[1779569270753,31.83,76631.35,276.5,-0.23194,0.00035,8.35933]
[1779569271018,31.83,76631.35,276.5,-0.23194,0.00035,8.35933]
[1779569271127,31.83,76631.35,276.5,-0.23194,0.00035,8.35933]
[1779569272635,31.84,76637.33,276.5,-0.22986,0.00035,8.31805]
[1779569274141,31.84,76640.18,276.5,-0.22887,0.00035,8.29825]
[1779569274960,31.84,76640.18,276.5,-0.22887,0.00035,8.29825]
[1779569275054,31.84,76640.18,276.5,-0.22887,0.00035,8.29825]
[1779569275121,31.84,76640.18,276.5,-0.22887,0.00035,8.29825]
[1779569275150,31.84,76640.18,276.5,-0.22887,0.00035,8.29825]
[1779569275153,31.84,76640.18,276.5,-0.22887,0.00035,8.29825]
[1779569275191,31.84,76640.18,276.5,-0.22887,0.00035,8.29825]
[1779569275228,31.84,76640.36,276.5,-0.22882,0.00035,8.29721]
[1779569275274,31.84,76640.36,276.5,-0.22882,0.00035,8.29721]
[1779569275340,31.84,76640.36,276.5,-0.22882,0.00035,8.29721]
[1779569275523,31.84,76640.36,276.5,-0.22882,0.00035,8.29721]
[1779569275968,31.84,76640.36,276.5,-0.22882,0.00035,8.29721]
[1779569275602,31.84,76643.92,276.5,-0.22759,0.00035,8.27242]
[1779569276142,31.84,76643.92,276.5,-0.22759,0.00035,8.27242]
[1779569276347,31.84,76643.92,276.5,-0.22759,0.00035,8.27242]
[1779569276351,31.84,76643.92,276.5,-0.22759,0.00035,8.27242]
[1779569276362,31.84,76643.92,276.5,-0.22759,0.00035,8.27242]
[1779569276417,31.84,76643.92,276.5,-0.22759,0.00035,8.27242]
[1779569276483,31.84,76643.92,276.5,-0.22759,0.00035,8.27242]
[1779569276672,31.84,76643.92,276.5,-0.22759,0.00035,8.27242]
[1779569276872,31.84,76686.71,276.5,-0.21307,0.00033,7.97003]
[1779569277604,31.84,76686.71,276.5,-0.21307,0.00033,7.97003]
[1779569277900,31.85,76692.8,276.5,-0.21112,0.00033,7.92789]
[1779569279061,31.85,76690.7,276.5,-0.21182,0.00033,7.94317]
[1779569280654,31.85,76690.7,276.5,-0.21183,0.00033,7.94336]
[1779569280873,31.85,76690.7,276.5,-0.21183,0.00033,7.94336]
[1779569280967,31.85,76691.92,276.5,-0.21143,0.00033,7.93479]
[1779569281533,31.85,76691.92,276.5,-0.21143,0.00033,7.93479]
[1779569281933,31.85,76696.76,276.5,-0.20984,0.00033,7.90017]
[1779569282320,31.85,76696.76,276.5,-0.20984,0.00033,7.90017]
[1779569282346,31.85,76696.76,276.5,-0.20984,0.00033,7.90017]
[1779569282348,31.85,76696.76,276.5,-0.20984,0.00033,7.90017]
[1779569282356,31.85,76696.76,276.5,-0.20984,0.00033,7.90017]
[1779569282357,31.85,76696.76,276.5,-0.20984,0.00033,7.90017]
[1779569282761,31.85,76696.76,276.5,-0.20984,0.00033,7.90017]
[1779569282950,31.85,76702.64,276.5,-0.20792,0.00033,7.858]
[1779569283032,31.85,76702.64,276.5,-0.20792,0.00033,7.858]
[1779569283179,31.85,76702.64,276.5,-0.20792,0.00033,7.858]
[1779569283616,31.85,76702.64,276.5,-0.20792,0.00033,7.858]
[1779569283682,31.86,76690.99,276.5,-0.21177,0.00033,7.94211]
[1779569284717,31.86,76690.99,276.5,-0.21177,0.00033,7.94211]
[1779569284738,31.86,76683.99,276.5,-0.21411,0.00033,7.99241]
[1779569285088,31.86,76683.99,276.5,-0.21411,0.00033,7.99241]
[1779569285344,31.86,76683.99,276.5,-0.21411,0.00033,7.99241]
[1779569285373,31.86,76683.99,276.5,-0.21411,0.00033,7.99241]
[1779569285758,31.86,76683.99,276.5,-0.21411,0.00033,7.99241]
[1779569285801,31.86,76683.36,276.5,-0.21432,0.00033,7.99703]
[1779569286070,31.86,76683.36,276.5,-0.21432,0.00033,7.99703]
[1779569286416,31.86,76683.36,276.5,-0.21432,0.00033,7.99703]
[1779569286729,31.86,76683.36,276.5,-0.21432,0.00033,7.99703]
[1779569287664,31.86,76681.91,276.5,-0.21482,0.00033,8.00766]
[1779569287893,31.86,76681.91,276.5,-0.21482,0.00033,8.00766]
[1779569287997,31.86,76681.91,276.5,-0.21482,0.00033,8.00766]
[1779569287997,31.86,76676.19,276.5,-0.21675,0.00034,8.04866]
[1779569288166,31.86,76676.19,276.5,-0.21675,0.00034,8.04866]
[1779569288629,31.86,76676.19,276.5,-0.21675,0.00034,8.04866]
[1779569288854,31.86,76676.19,276.5,-0.21675,0.00034,8.04866]
[1779569288892,31.86,76676.19,276.5,-0.21675,0.00034,8.04866]
[1779569288925,31.86,76676.19,276.5,-0.21675,0.00034,8.04866]
[1779569288993,31.86,76667.32,276.5,-0.21975,0.00034,8.11172]
[1779569290918,31.86,76670.0,276.5,-0.21884,0.00034,8.09278]
[1779569290947,31.86,76670.0,276.5,-0.21884,0.00034,8.09278]
[1779569292953,31.86,76669.24,276.5,-0.21911,0.00034,8.09834]
[1779569292960,31.86,76665.09,276.5,-0.22052,0.00034,8.12778]
[1779569293020,31.86,76665.09,276.5,-0.22052,0.00034,8.12778]
[1779569293305,31.86,76665.09,276.5,-0.22052,0.00034,8.12778]
[1779569294186,31.87,76668.65,276.5,-0.21932,0.00034,8.1028]
[1779569295638,31.87,76668.65,276.5,-0.21932,0.00034,8.1028]
[1779569295648,31.87,76668.65,276.5,-0.21932,0.00034,8.1028]
[1779569295662,31.87,76668.65,276.5,-0.21932,0.00034,8.1028]
[1779569295703,31.87,76668.65,276.5,-0.21932,0.00034,8.1028]
[1779569295740,31.87,76668.65,276.5,-0.21932,0.00034,8.1028]
[1779569295758,31.87,76667.5,276.5,-0.21972,0.00034,8.11108]
[1779569297207,31.87,76673.48,276.5,-0.2177,0.00034,8.0687]
[1779569298142,31.87,76673.48,276.5,-0.2177,0.00034,8.0687]
[1779569298178,31.87,76673.48,276.5,-0.2177,0.00034,8.0687]
[1779569300527,31.87,76674.91,276.5,-0.21722,0.00034,8.0586]
[1779569303397,31.87,76676.74,276.5,-0.21661,0.00034,8.04572]
[1779569305979,31.87,76676.73,276.5,-0.21662,0.00034,8.04591]
[1779569306961,31.87,76674.82,276.5,-0.21727,0.00034,8.05958]
[1779569307298,31.87,76674.82,276.5,-0.21727,0.00034,8.05958]
[1779569307301,31.87,76674.82,276.5,-0.21727,0.00034,8.05958]
[1779569307928,31.87,76675.57,276.5,-0.21702,0.00034,8.05434]
[1779569308230,31.87,76675.57,276.5,-0.21702,0.00034,8.05434]
[1779569308379,31.87,76675.57,276.5,-0.21702,0.00034,8.05434]
[1779569308525,31.87,76675.57,276.5,-0.21702,0.00034,8.05434]
[1779569308567,31.87,76675.57,276.5,-0.21702,0.00034,8.05434]
[1779569308778,31.87,76675.57,276.5,-0.21702,0.00034,8.05434]
[1779569308813,31.87,76675.57,276.5,-0.21702,0.00034,8.05434]
[1779569308907,31.87,76679.95,276.5,-0.21555,0.00033,8.02322]
[1779569309558,31.87,76679.95,276.5,-0.21555,0.00033,8.02322]
[1779569309979,31.87,76686.84,276.5,-0.21325,0.00033,7.97412]
[1779569311102,31.87,76690.24,276.5,-0.21213,0.00033,7.94993]
[1779569311120,31.87,76690.24,276.5,-0.21213,0.00033,7.94993]
[1779569311579,31.87,76690.24,276.5,-0.21213,0.00033,7.94993]
[1779569311668,31.87,76690.24,276.5,-0.21213,0.00033,7.94993]
[1779569311845,31.87,76682.03,276.5,-0.2147,0.00033,7.99917]
[1779569312132,31.87,76682.03,276.5,-0.2147,0.00033,7.99917]
[1779569312905,31.87,76674.25,276.5,-0.21732,0.00034,8.05465]
[1779569314982,31.87,76673.8,276.5,-0.21747,0.00034,8.05789]
[1779569317788,31.87,76678.45,276.5,-0.21592,0.00034,8.02503]
[1779569322962,31.88,76678.1,276.5,-0.21605,0.00034,8.02791]
[1779569323389,31.88,76683.12,276.5,-0.21438,0.00033,7.9923]
[1779569325027,31.88,76683.12,276.5,-0.21438,0.00033,7.9923]
[1779569325637,31.88,76677.59,276.5,-0.21624,0.00034,8.03196]
[1779569327069,31.88,76675.55,276.5,-0.21693,0.00034,8.04654]
[1779569329870,31.88,76675.95,276.5,-0.21681,0.00034,8.04383]
[1779569329894,31.88,76676.17,276.5,-0.21673,0.00034,8.04234]
[1779569330923,31.88,76676.17,276.5,-0.21673,0.00034,8.04234]
[1779569331441,31.88,76677.05,276.5,-0.21645,0.00034,8.03631]
[1779569331575,31.88,76677.05,276.5,-0.21645,0.00034,8.03631]
[1779569331767,31.88,76677.05,276.5,-0.21645,0.00034,8.03631]
[1779569331787,31.88,76677.05,276.5,-0.21645,0.00034,8.03631]
[1779569331857,31.88,76682.91,276.5,-0.2145,0.00033,7.99481]
[1779569332471,31.88,76682.91,276.5,-0.2145,0.00033,7.99481]
[1779569332491,31.88,76682.91,276.5,-0.2145,0.00033,7.99481]
[1779569332684,31.88,76682.91,276.5,-0.2145,0.00033,7.99481]
[1779569332845,31.88,76682.91,276.5,-0.2145,0.00033,7.99481]
[1779569332911,31.89,76706.2,276.5,-0.20681,0.00033,7.82774]
[1779569333983,31.89,76711.01,276.5,-0.20525,0.00033,7.79317]
[1779569334523,31.89,76711.01,276.5,-0.20525,0.00033,7.79317]
[1779569334919,31.89,76711.01,276.5,-0.20525,0.00033,7.79317]
[1779569337864,31.89,76710.45,276.5,-0.20546,0.00033,7.79796]
[1779569339272,31.89,76710.11,276.5,-0.2056,0.00033,7.80091]
[1779569341126,31.9,76711.27,276.5,-0.20524,0.00033,7.793]
[1779569341830,31.9,76711.27,276.5,-0.20524,0.00033,7.793]
[1779569341838,31.9,76711.27,276.5,-0.20524,0.00033,7.793]
[1779569342633,31.9,76713.39,276.5,-0.20456,0.00032,7.7779]
[1779569343063,31.9,76713.39,276.5,-0.20456,0.00032,7.7779]
[1779569342905,31.9,76724.07,276.5,-0.20113,0.00032,7.70065]
[1779569343783,31.9,76730.23,276.5,-0.19916,0.00032,7.65597]
[1779569344990,31.9,76730.23,276.5,-0.19916,0.00032,7.65597]
[1779569347783,31.91,76728.59,276.5,-0.19972,0.00032,7.66869]
[1779569349052,31.91,76719.86,276.5,-0.20254,0.00032,7.73263]
[1779569352017,31.91,76725.09,276.5,-0.20088,0.00032,7.69507]
[1779569352145,31.91,76725.09,276.5,-0.20088,0.00032,7.69507]
[1779569352947,31.91,76725.09,276.5,-0.20088,0.00032,7.69507]
[1779569352957,31.91,76730.69,276.5,-0.19909,0.00032,7.65448]
[1779569353472,31.91,76730.69,276.5,-0.19909,0.00032,7.65448]
[1779569353513,31.91,76730.69,276.5,-0.19909,0.00032,7.65448]
[1779569353736,31.91,76737.39,276.5,-0.19697,0.00032,7.60581]
[1779569359741,31.92,76736.86,276.5,-0.19721,0.00032,7.61131]
[1779569360979,31.93,76736.16,276.5,-0.19745,0.00032,7.61672]
[1779569361284,31.93,76736.12,276.5,-0.19747,0.00032,7.61731]
[1779569363547,31.93,76737.8,276.5,-0.19696,0.00032,7.60562]
[1779569364066,31.93,76737.8,276.5,-0.19696,0.00032,7.60562]
[1779569365057,31.93,76745.39,276.5,-0.1946,0.00031,7.55072]
[1779569365161,31.93,76745.39,276.5,-0.1946,0.00031,7.55072]
[1779569365245,31.93,76745.39,276.5,-0.1946,0.00031,7.55072]
[1779569365546,31.93,76745.39,276.5,-0.1946,0.00031,7.55072]
[1779569365559,31.93,76745.39,276.5,-0.1946,0.00031,7.55072]
[1779569365584,31.93,76745.39,276.5,-0.1946,0.00031,7.55072]
[1779569365912,31.93,76745.39,276.5,-0.1946,0.00031,7.55072]
[1779569365948,31.93,76745.39,276.5,-0.1946,0.00031,7.55072]
[1779569366043,31.94,76755.57,276.5,-0.19143,0.00031,7.47639]
[1779569366799,31.94,76755.57,276.5,-0.19143,0.00031,7.47639]
[1779569366822,31.94,76762.61,276.5,-0.18925,0.00031,7.42469]
[1779569367205,31.94,76762.61,276.5,-0.18925,0.00031,7.42469]
[1779569367933,31.94,76756.43,276.5,-0.19117,0.00031,7.47036]
[1779569368125,31.94,76756.43,276.5,-0.19117,0.00031,7.47036]
[1779569368134,31.94,76756.43,276.5,-0.19117,0.00031,7.47036]
[1779569368384,31.94,76756.43,276.5,-0.19117,0.00031,7.47036]
[1779569368651,31.94,76756.43,276.5,-0.19117,0.00031,7.47036]
[1779569369073,31.94,76752.41,276.5,-0.19243,0.00031,7.50009]
[1779569369771,31.94,76752.41,276.5,-0.19243,0.00031,7.50009]
[1779569370685,31.94,76753.61,276.5,-0.19207,0.00031,7.49155]
[1779569370698,31.94,76753.61,276.5,-0.19207,0.00031,7.49155]
[1779569370712,31.94,76753.61,276.5,-0.19207,0.00031,7.49155]
[1779569370716,31.94,76753.61,276.5,-0.19207,0.00031,7.49155]
[1779569370740,31.94,76753.61,276.5,-0.19207,0.00031,7.49155]
[1779569371200,31.96,76752.1,276.5,-0.19248,0.00031,7.49562]
[1779569371649,31.96,76752.1,276.5,-0.19248,0.00031,7.49562]
[1779569371736,31.96,76740.92,276.5,-0.196,0.00032,7.57776]
[1779569373273,31.96,76738.01,276.5,-0.19694,0.00032,7.59933]
[1779569373358,31.96,76738.01,276.5,-0.19694,0.00032,7.59933]
[1779569374575,31.96,76737.59,276.5,-0.19708,0.00032,7.60269]
[1779569376281,31.96,76740.31,276.5,-0.19625,0.00032,7.58341]
[1779569376660,31.96,76740.31,276.5,-0.19625,0.00032,7.58341]
[1779569376917,31.96,76740.31,276.5,-0.19625,0.00032,7.58341]
[1779569376966,31.96,76740.31,276.5,-0.19625,0.00032,7.58341]
[1779569377062,31.97,76739.91,276.5,-0.19639,0.00032,7.58665]
[1779569377805,31.97,76739.91,276.5,-0.19639,0.00032,7.58665]
[1779569377825,31.97,76745.41,276.5,-0.19466,0.00031,7.54658]
[1779569378290,31.97,76745.41,276.5,-0.19466,0.00031,7.54658]
[1779569378785,31.97,76747.07,276.5,-0.19415,0.00031,7.5348]
[1779569379299,31.97,76747.07,276.5,-0.19415,0.00031,7.5348]
[1779569382495,31.97,76748.39,276.5,-0.19377,0.00031,7.52576]
[1779569386214,31.98,76747.73,276.5,-0.19401,0.00031,7.53145]
[1779569386953,31.98,76747.73,276.5,-0.19401,0.00031,7.53145]
[1779569386957,31.98,76747.73,276.5,-0.19401,0.00031,7.53145]
[1779569387053,31.98,76747.59,276.5,-0.19406,0.00031,7.53267]
[1779569387117,31.98,76747.59,276.5,-0.19406,0.00031,7.53267]
[1779569387803,31.98,76747.59,276.5,-0.19406,0.00031,7.53267]
[1779569387827,31.98,76747.59,276.5,-0.19406,0.00031,7.53267]
[1779569388008,31.98,76749.01,276.5,-0.19363,0.00031,7.52266]
[1779569388916,31.98,76754.22,276.5,-0.19201,0.00031,7.48468]
[1779569390136,31.98,76756.4,276.5,-0.19134,0.00031,7.46894]
[1779569390150,31.98,76756.4,276.5,-0.19134,0.00031,7.46894]
[1779569390161,31.98,76756.4,276.5,-0.19134,0.00031,7.46894]
[1779569390275,31.98,76756.4,276.5,-0.19134,0.00031,7.46894]
[1779569390314,31.98,76756.4,276.5,-0.19134,0.00031,7.46894]
[1779569390318,31.98,76756.4,276.5,-0.19134,0.00031,7.46894]
[1779569390393,31.98,76756.4,276.5,-0.19134,0.00031,7.46894]
[1779569390761,31.98,76756.4,276.5,-0.19134,0.00031,7.46894]
[1779569390784,31.98,76756.4,276.5,-0.19134,0.00031,7.46894]
[1779569392299,31.99,76762.09,276.5,-0.18961,0.00031,7.42772]
[1779569393500,31.99,76762.94,276.5,-0.18936,0.00031,7.42179]
[1779569396914,31.99,76762.85,276.5,-0.18942,0.00031,7.42343]
[1779569397109,31.99,76762.85,276.5,-0.18942,0.00031,7.42343]
[1779569397113,31.99,76762.85,276.5,-0.18942,0.00031,7.42343]
[1779569397156,32.0,76763.02,276.5,-0.18939,0.00031,7.42251]
[1779569398078,32.0,76763.02,276.5,-0.18939,0.00031,7.42251]
[1779569397924,32.0,76750.44,276.5,-0.19331,0.00031,7.51515]
[1779569400022,32.0,76750.92,276.5,-0.19317,0.00031,7.51195]
[1779569400388,32.0,76749.93,276.5,-0.19349,0.00031,7.51941]
[1779569402278,32.0,76750.4,276.5,-0.19337,0.00031,7.51648]
[1779569402321,32.0,76750.4,276.5,-0.19337,0.00031,7.51648]
[1779569402343,32.0,76750.4,276.5,-0.19337,0.00031,7.51648]
[1779569402394,32.0,76750.4,276.5,-0.19337,0.00031,7.51648]
[1779569402473,32.0,76750.4,276.5,-0.19337,0.00031,7.51648]
[1779569402959,32.01,76743.95,276.5,-0.1954,0.00031,7.56384]
[1779569403532,32.01,76743.95,276.5,-0.1954,0.00031,7.56384]
[1779569403835,32.01,76743.95,276.5,-0.1954,0.00031,7.56384]
[1779569403872,32.01,76743.95,276.5,-0.1954,0.00031,7.56384]
[1779569404126,32.01,76740.22,276.5,-0.19659,0.00032,7.59136]
[1779569404976,32.01,76736.24,276.5,-0.19786,0.00032,7.62062]
[1779569406006,32.01,76736.24,276.5,-0.19786,0.00032,7.62062]
[1779569406861,32.01,76735.46,276.5,-0.19812,0.00032,7.62653]
[1779569407287,32.01,76732.71,276.5,-0.199,0.00032,7.64675]
[1779569409098,32.01,76732.56,276.5,-0.19905,0.00032,7.64804]
[1779569409149,32.01,76732.54,276.5,-0.19907,0.00032,7.64838]
[1779569409168,32.01,76732.54,276.5,-0.19907,0.00032,7.64838]
[1779569409348,32.01,76732.54,276.5,-0.19907,0.00032,7.64838]
[1779569409403,32.01,76732.54,276.5,-0.19907,0.00032,7.64838]
[1779569409490,32.01,76732.54,276.5,-0.19907,0.00032,7.64838]
[1779569409508,32.01,76732.54,276.5,-0.19907,0.00032,7.64838]
[1779569409534,32.01,76732.54,276.5,-0.19907,0.00032,7.64838]
[1779569409814,32.01,76732.54,276.5,-0.19907,0.00032,7.64838]
[1779569409860,32.01,76732.54,276.5,-0.19907,0.00032,7.64838]
[1779569410011,32.02,76719.27,276.5,-0.20333,0.00032,7.74476]
[1779569411018,32.02,76713.1,276.5,-0.20534,0.00032,7.78965]
[1779569412529,32.02,76713.18,276.5,-0.20533,0.00032,7.78937]
[1779569415563,32.02,76708.72,276.5,-0.2068,0.00033,7.82209]
[1779569416386,32.02,76709.14,276.5,-0.20667,0.00033,7.81922]
[1779569416467,32.02,76709.14,276.5,-0.20667,0.00033,7.81922]
[1779569416478,32.02,76709.14,276.5,-0.20667,0.00033,7.81922]
[1779569417060,32.02,76716.07,276.5,-0.20443,0.00032,7.76946]
[1779569418573,32.03,76718.32,276.5,-0.20372,0.00032,7.75344]
[1779569418594,32.03,76718.32,276.5,-0.20372,0.00032,7.75344]
[1779569418669,32.03,76718.32,276.5,-0.20372,0.00032,7.75344]
[1779569418681,32.03,76718.32,276.5,-0.20372,0.00032,7.75344]
[1779569418755,32.03,76718.32,276.5,-0.20372,0.00032,7.75344]
[1779569419045,32.03,76718.32,276.5,-0.20372,0.00032,7.75344]
[1779569419052,32.03,76718.32,276.5,-0.20372,0.00032,7.75344]
[1779569419056,32.03,76718.32,276.5,-0.20372,0.00032,7.75344]
[1779569419074,32.03,76709.81,276.5,-0.20648,0.00033,7.81501]
[1779569419160,32.03,76709.81,276.5,-0.20648,0.00033,7.81501]
[1779569419179,32.03,76709.81,276.5,-0.20648,0.00033,7.81501]
[1779569421398,32.03,76710.31,276.5,-0.20634,0.00033,7.81174]
[1779569424424,32.03,76714.18,276.5,-0.2051,0.00032,7.78441]
[1779569424508,32.03,76714.18,276.5,-0.2051,0.00032,7.78441]
[1779569425116,32.03,76718.98,276.5,-0.20356,0.00032,7.74998]
[1779569426123,32.04,76723.56,276.5,-0.2021,0.00032,7.71709]
[1779569426489,32.04,76723.56,276.5,-0.2021,0.00032,7.71709]
[1779569428211,32.04,76723.38,276.5,-0.20218,0.00032,7.71895]
[1779569428637,32.04,76723.38,276.5,-0.20218,0.00032,7.71895]
[1779569428695,32.04,76723.38,276.5,-0.20218,0.00032,7.71895]
[1779569428713,32.04,76723.38,276.5,-0.20218,0.00032,7.71895]
[1779569428808,32.04,76723.38,276.5,-0.20218,0.00032,7.71895]
[1779569429148,32.04,76723.38,276.5,-0.20218,0.00032,7.71895]
[1779569429145,32.04,76736.71,276.5,-0.19794,0.00032,7.62256]
[1779569429192,32.04,76736.71,276.5,-0.19794,0.00032,7.62256]
[1779569429456,32.04,76736.71,276.5,-0.19794,0.00032,7.62256]
[1779569429471,32.04,76736.71,276.5,-0.19794,0.00032,7.62256]
[1779569429772,32.04,76736.71,276.5,-0.19794,0.00032,7.62256]
[1779569429904,32.04,76736.71,276.5,-0.19794,0.00032,7.62256]
[1779569429999,32.04,76736.71,276.5,-0.19794,0.00032,7.62256]
[1779569430152,32.04,76751.28,276.5,-0.19337,0.00031,7.51662]
[1779569430539,32.04,76751.28,276.5,-0.19337,0.00031,7.51662]
[1779569433513,32.05,76749.69,276.5,-0.19372,0.00031,7.51913]
[1779569433709,32.05,76749.69,276.5,-0.19372,0.00031,7.51913]
[1779569433820,32.05,76749.69,276.5,-0.19372,0.00031,7.51913]
[1779569434067,32.05,76749.69,276.5,-0.19372,0.00031,7.51913]
[1779569434527,32.05,76750.67,276.5,-0.19344,0.00031,7.51273]
[1779569434591,32.05,76736.67,276.5,-0.19785,0.00032,7.6148]
[1779569435642,32.05,76736.67,276.5,-0.19785,0.00032,7.6148]
[1779569436028,32.05,76736.67,276.5,-0.19785,0.00032,7.6148]
[1779569436122,32.05,76731.97,276.5,-0.19937,0.00032,7.64956]
[1779569436294,32.05,76731.97,276.5,-0.19937,0.00032,7.64956]
[1779569436657,32.05,76731.97,276.5,-0.19937,0.00032,7.64956]
[1779569436724,32.06,76742.68,276.5,-0.19599,0.00032,7.57189]
[1779569437697,32.06,76742.68,276.5,-0.19599,0.00032,7.57189]
[1779569438045,32.06,76738.45,276.5,-0.19734,0.00032,7.60299]
[1779569439175,32.06,76737.81,276.5,-0.19754,0.00032,7.60764]
[1779569441682,32.06,76738.33,276.5,-0.1974,0.00032,7.60438]
[1779569441716,32.06,76738.33,276.5,-0.1974,0.00032,7.60438]
[1779569441843,32.06,76738.33,276.5,-0.1974,0.00032,7.60438]
[1779569441877,32.06,76738.91,276.5,-0.19723,0.00032,7.60068]
[1779569442801,32.06,76738.91,276.5,-0.19723,0.00032,7.60068]
[1779569442833,32.06,76746.03,276.5,-0.19499,0.00031,7.54892]
[1779569443464,32.06,76746.03,276.5,-0.19499,0.00031,7.54892]
[1779569443548,32.06,76746.03,276.5,-0.19499,0.00031,7.54892]
[1779569444072,32.07,76748.09,276.5,-0.19436,0.00031,7.53424]
[1779569444256,32.07,76741.92,276.5,-0.1963,0.00032,7.57922]
[1779569445568,32.07,76741.92,276.5,-0.1963,0.00032,7.57922]
[1779569445854,32.07,76743.39,276.5,-0.19585,0.00031,7.56882]
[1779569447183,32.07,76742.06,276.5,-0.19629,0.00032,7.57882]
[1779569447521,32.07,76742.06,276.5,-0.19629,0.00032,7.57882]
[1779569447744,32.07,76742.06,276.5,-0.19629,0.00032,7.57882]
[1779569448108,32.07,76742.06,276.5,-0.19629,0.00032,7.57882]
[1779569448132,32.07,76742.06,276.5,-0.19629,0.00032,7.57882]
[1779569447890,32.07,76742.25,276.5,-0.19624,0.00032,7.57774]
[1779569448297,32.07,76747.97,276.5,-0.19444,0.00031,7.53605]
[1779569450094,32.07,76747.97,276.5,-0.19444,0.00031,7.53605]
[1779569450448,32.07,76748.44,276.5,-0.19431,0.00031,7.53293]
[1779569450613,32.07,76748.44,276.5,-0.19431,0.00031,7.53293]
[1779569450833,32.07,76749.8,276.5,-0.19389,0.00031,7.52319]
[1779569451680,32.07,76749.8,276.5,-0.19389,0.00031,7.52319]
[1779569452692,32.08,76748.28,276.5,-0.19438,0.00031,7.53464]
[1779569452913,32.08,76748.28,276.5,-0.19438,0.00031,7.53464]
[1779569453109,32.08,76748.28,276.5,-0.19438,0.00031,7.53464]
[1779569453173,32.08,76743.62,276.5,-0.19586,0.00031,7.56894]
[1779569453330,32.08,76736.26,276.5,-0.1982,0.00032,7.62294]
[1779569455726,32.08,76733.64,276.5,-0.19905,0.00032,7.64235]
[1779569455855,32.08,76733.64,276.5,-0.19905,0.00032,7.64235]
[1779569456476,32.09,76734.11,276.5,-0.19892,0.00032,7.63931]
[1779569457410,32.09,76734.37,276.5,-0.19884,0.00032,7.63765]
[1779569458562,32.09,76734.07,276.5,-0.19896,0.00032,7.6402]
[1779569459539,32.09,76734.72,276.5,-0.19876,0.00032,7.63571]
[1779569459552,32.09,76734.72,276.5,-0.19876,0.00032,7.63571]
[1779569459556,32.09,76734.72,276.5,-0.19876,0.00032,7.63571]
[1779569460616,32.1,76726.35,276.5,-0.20146,0.00032,7.69708]
[1779569461984,32.1,76726.35,276.5,-0.20146,0.00032,7.69708]
[1779569462054,32.1,76722.19,276.5,-0.20281,0.00032,7.72742]
[1779569462896,32.1,76722.19,276.5,-0.20281,0.00032,7.72742]
[1779569463117,32.1,76722.19,276.5,-0.20281,0.00032,7.72742]
[1779569464851,32.1,76719.99,276.5,-0.20354,0.00032,7.7438]
[1779569464956,32.1,76719.99,276.5,-0.20354,0.00032,7.7438]
[1779569465833,32.1,76716.43,276.5,-0.2047,0.00032,7.76968]
[1779569465857,32.1,76716.43,276.5,-0.2047,0.00032,7.76968]
[1779569467297,32.1,76718.01,276.5,-0.20421,0.00032,7.75874]
[1779569467385,32.1,76718.01,276.5,-0.20421,0.00032,7.75874]
[1779569468982,32.11,76716.16,276.5,-0.20481,0.00032,7.77228]
[1779569469242,32.11,76715.14,276.5,-0.20515,0.00032,7.77983]
[1779569469442,32.11,76719.34,276.5,-0.20381,0.00032,7.74982]
[1779569470898,32.11,76719.34,276.5,-0.20381,0.00032,7.74982]
[1779569471676,32.11,76720.63,276.5,-0.2034,0.00032,7.74078]
[1779569471679,32.11,76720.63,276.5,-0.2034,0.00032,7.74078]
[1779569472307,32.11,76721.57,276.5,-0.20311,0.00032,7.73426]
[1779569472396,32.11,76721.57,276.5,-0.20311,0.00032,7.73426]
[1779569472498,32.11,76721.57,276.5,-0.20311,0.00032,7.73426]
[1779569474025,32.11,76718.05,276.5,-0.20426,0.00032,7.75988]
[1779569474032,32.11,76718.05,276.5,-0.20426,0.00032,7.75988]
[1779569474155,32.11,76711.81,276.5,-0.20629,0.00032,7.80495]
[1779569474485,32.12,76706.84,276.5,-0.20791,0.00033,7.84074]
[1779569475933,32.12,76706.84,276.5,-0.20791,0.00033,7.84074]
[1779569477038,32.12,76705.73,276.5,-0.20828,0.00033,7.84882]
[1779569477821,32.12,76705.73,276.5,-0.20828,0.00033,7.84895]
[1779569477860,32.12,76705.73,276.5,-0.20828,0.00033,7.84895]
[1779569477982,32.12,76705.73,276.5,-0.20828,0.00033,7.84895]
[1779569478013,32.12,76705.73,276.5,-0.20828,0.00033,7.84895]
[1779569478109,32.12,76705.65,276.5,-0.20832,0.00033,7.84966]
[1779569479106,32.12,76705.65,276.5,-0.20832,0.00033,7.84966]
[1779569479323,32.12,76703.41,276.5,-0.20906,0.00033,7.86596]
[1779569479385,32.12,76703.41,276.5,-0.20906,0.00033,7.86596]
[1779569479520,32.12,76700.0,276.5,-0.21019,0.00033,7.89057]
[1779569481133,32.12,76700.0,276.5,-0.21019,0.00033,7.89057]
[1779569482161,32.12,76701.78,276.5,-0.20961,0.00033,7.87799]
[1779569481534,32.12,76700.87,276.5,-0.20992,0.00033,7.88474]
[1779569482819,32.12,76700.87,276.5,-0.20992,0.00033,7.88474]
[1779569482881,32.12,76700.87,276.5,-0.20992,0.00033,7.88474]
[1779569483018,32.12,76700.87,276.5,-0.20992,0.00033,7.88474]
[1779569485587,32.13,76701.12,276.5,-0.20988,0.00033,7.88381]
[1779569488356,32.14,76699.94,276.5,-0.21031,0.00033,7.89323]
[1779569490228,32.14,76699.12,276.5,-0.21061,0.00033,7.8998]
[1779569493275,32.15,76699.74,276.5,-0.21029,0.00033,7.8868]
[1779569493827,32.15,76699.74,276.5,-0.21029,0.00033,7.8868]
[1779569493837,32.15,76699.74,276.5,-0.21029,0.00033,7.8868]
[1779569493843,32.15,76699.74,276.5,-0.21029,0.00033,7.8868]
[1779569493844,32.15,76699.74,276.5,-0.21029,0.00033,7.8868]
[1779569493849,32.15,76699.74,276.5,-0.21029,0.00033,7.8868]
[1779569494061,32.15,76699.74,276.5,-0.21029,0.00033,7.8868]
[1779569494164,32.15,76692.62,276.5,-0.21265,0.00033,7.93779]
[1779569494434,32.15,76692.62,276.5,-0.21265,0.00033,7.93779]
[1779569495203,32.15,76692.62,276.5,-0.21265,0.00033,7.93779]
[1779569494833,32.15,76684.96,276.5,-0.2152,0.00033,7.9922]
[1779569496425,32.15,76682.78,276.5,-0.21593,0.00033,8.00783]
[1779569496832,32.15,76682.78,276.5,-0.21593,0.00033,8.00783]
[1779569497471,32.15,76682.54,276.5,-0.21602,0.00033,8.00974]
[1779569498897,32.16,76682.02,276.5,-0.21621,0.00033,8.01362]
[1779569498919,32.16,76682.02,276.5,-0.21621,0.00033,8.01362]
[1779569498970,32.16,76682.02,276.5,-0.21621,0.00033,8.01362]
[1779569499018,32.16,76682.02,276.5,-0.21621,0.00033,8.01362]
[1779569499179,32.16,76682.02,276.5,-0.21621,0.00033,8.01362]
[1779569499180,32.16,76682.02,276.5,-0.21621,0.00033,8.01362]
[1779569499307,32.16,76682.29,276.5,-0.21612,0.00033,8.0118]
[1779569499515,32.16,76682.29,276.5,-0.21612,0.00033,8.0118]
[1779569499590,32.16,76682.29,276.5,-0.21612,0.00033,8.0118]
[1779569499785,32.16,76682.29,276.5,-0.21612,0.00033,8.0118]
[1779569499951,32.16,76682.29,276.5,-0.21612,0.00033,8.0118]
[1779569500058,32.16,76654.19,276.5,-0.22562,0.00034,8.20851]
[1779569500668,32.16,76654.19,276.5,-0.22562,0.00034,8.20851]
[1779569501189,32.16,76654.19,276.5,-0.22562,0.00034,8.20851]
[1779569501117,32.16,76631.7,276.5,-0.23339,0.00035,8.36339]
[1779569501506,32.16,76631.7,276.5,-0.23339,0.00035,8.36339]
[1779569501630,32.16,76631.7,276.5,-0.23339,0.00035,8.36339]
[1779569502084,32.16,76631.7,276.5,-0.23339,0.00035,8.36339]
[1779569502088,32.16,76631.7,276.5,-0.23339,0.00035,8.36339]
[1779569502352,32.16,76629.49,276.5,-0.23417,0.00035,8.37853]
[1779569502392,32.16,76629.49,276.5,-0.23417,0.00035,8.37853]
[1779569502465,32.16,76629.49,276.5,-0.23417,0.00035,8.37853]
[1779569502571,32.16,76629.49,276.5,-0.23417,0.00035,8.37853]
[1779569502963,32.16,76629.49,276.5,-0.23417,0.00035,8.37853]
[1779569503011,32.16,76629.49,276.5,-0.23417,0.00035,8.37853]
[1779569503169,32.16,76629.49,276.5,-0.23417,0.00035,8.37853]
[1779569503175,32.16,76629.49,276.5,-0.23417,0.00035,8.37853]
[1779569503176,32.16,76635.84,276.5,-0.23196,0.00035,8.33525]
[1779569503716,32.16,76635.84,276.5,-0.23196,0.00035,8.33525]
[1779569505567,32.16,76632.36,276.5,-0.23318,0.00035,8.35919]
[1779569507172,32.16,76631.69,276.5,-0.23341,0.00035,8.36383]
[1779569508496,32.16,76629.22,276.5,-0.23428,0.00035,8.38078]
[1779569508518,32.16,76629.22,276.5,-0.23428,0.00035,8.38078]
[1779569508654,32.16,76629.22,276.5,-0.23428,0.00035,8.38078]
[1779569508831,32.16,76616.98,276.5,-0.23858,0.00035,8.4637]
[1779569509268,32.16,76616.98,276.5,-0.23858,0.00035,8.4637]
[1779569509740,32.16,76610.86,276.5,-0.24075,0.00035,8.5049]
[1779569511112,32.16,76610.86,276.5,-0.24075,0.00035,8.5049]
[1779569511113,32.16,76610.86,276.5,-0.24075,0.00035,8.5049]
[1779569511438,32.16,76608.98,276.5,-0.24141,0.00036,8.51751]
[1779569511439,32.16,76608.98,276.5,-0.24141,0.00036,8.51751]
[1779569511652,32.16,76608.98,276.5,-0.24141,0.00036,8.51751]
[1779569513626,32.16,76608.23,276.5,-0.24168,0.00036,8.52255]
[1779569513635,32.16,76608.23,276.5,-0.24168,0.00036,8.52255]
[1779569513676,32.16,76608.23,276.5,-0.24168,0.00036,8.52255]
[1779569513702,32.16,76608.23,276.5,-0.24168,0.00036,8.52255]
[1779569513803,32.16,76608.23,276.5,-0.24168,0.00036,8.52255]
[1779569513891,32.16,76608.23,276.5,-0.24168,0.00036,8.52255]
[1779569514223,32.16,76637.82,276.5,-0.2313,0.00035,8.32223]
[1779569514335,32.16,76637.82,276.5,-0.2313,0.00035,8.32223]
[1779569514546,32.16,76637.82,276.5,-0.2313,0.00035,8.32223]
[1779569514613,32.16,76637.82,276.5,-0.2313,0.00035,8.32223]
[1779569514626,32.16,76637.82,276.5,-0.2313,0.00035,8.32223]
[1779569514922,32.16,76637.82,276.5,-0.2313,0.00035,8.32223]
[1779569514929,32.16,76637.82,276.5,-0.2313,0.00035,8.32223]
[1779569515025,32.16,76637.82,276.5,-0.2313,0.00035,8.32223]
[1779569515253,32.16,76669.49,276.5,-0.22047,0.00034,8.10305]
[1779569516245,32.17,76673.26,276.5,-0.21921,0.00034,8.07674]
[1779569517947,32.17,76674.64,276.5,-0.21875,0.00034,8.0672]
[1779569519804,32.18,76674.15,276.5,-0.219,0.00034,8.07231]
[1779569521809,32.2,76676.0,276.5,-0.21851,0.00034,8.06223]
[1779569521877,32.21,76679.65,276.5,-0.21736,0.00033,8.03816]
[1779569523779,32.22,76680.19,276.5,-0.21727,0.00033,8.03621]
[1779569524267,32.22,76680.19,276.5,-0.21727,0.00033,8.03621]
[1779569530223,32.29,76680.71,276.5,-0.21759,0.00033,8.04313]
[1779569530229,32.29,76680.71,276.5,-0.21759,0.00033,8.04313]
[1779569530235,32.3,76679.42,276.5,-0.2181,0.00033,8.05374]
[1779569530304,32.3,76679.42,276.5,-0.2181,0.00033,8.05374]
[1779569532026,32.31,76679.71,276.5,-0.21805,0.00033,8.05273]
[1779569532289,32.31,76679.71,276.5,-0.21805,0.00033,8.05273]
[1779569532292,32.31,76679.46,276.5,-0.21818,0.00033,8.0555]
[1779569532374,32.31,76679.46,276.5,-0.21818,0.00033,8.0555]
[1779569532534,32.31,76679.46,276.5,-0.21818,0.00033,8.0555]
[1779569532566,32.31,76679.46,276.5,-0.21818,0.00033,8.0555]
[1779569532622,32.31,76679.46,276.5,-0.21818,0.00033,8.0555]
[1779569533084,32.31,76679.46,276.5,-0.21818,0.00033,8.0555]
[1779569533185,32.32,76692.92,276.5,-0.21376,0.00033,7.96202]
[1779569533397,32.32,76692.92,276.5,-0.21376,0.00033,7.96202]
[1779569533432,32.32,76692.92,276.5,-0.21376,0.00033,7.96202]
[1779569533501,32.32,76692.92,276.5,-0.21376,0.00033,7.96202]
[1779569534225,32.32,76700.24,276.5,-0.21134,0.00033,7.90994]
[1779569535486,32.32,76702.55,276.5,-0.21059,0.00033,7.89381]
[1779569535503,32.32,76702.55,276.5,-0.21059,0.00033,7.89381]
[1779569536148,32.32,76702.55,276.5,-0.21059,0.00033,7.89381]
[1779569536239,32.32,76702.55,276.5,-0.21059,0.00033,7.89381]
[1779569538809,32.32,76702.18,276.5,-0.21075,0.00033,7.89711]
[1779569538811,32.32,76702.18,276.5,-0.21075,0.00033,7.89711]
[1779569538833,32.32,76702.18,276.5,-0.21075,0.00033,7.89711]
[1779569539337,32.33,76702.48,276.5,-0.21066,0.00033,7.89528]
[1779569539369,32.33,76702.48,276.5,-0.21066,0.00033,7.89528]
[1779569540041,32.33,76706.76,276.5,-0.20928,0.00033,7.86525]
[1779569540470,32.33,76706.76,276.5,-0.20928,0.00033,7.86525]
[1779569540476,32.33,76706.76,276.5,-0.20928,0.00033,7.86525]
[1779569540682,32.33,76706.76,276.5,-0.20928,0.00033,7.86525]
[1779569541525,32.33,76708.85,276.5,-0.20863,0.00032,7.85107]
[1779569541857,32.33,76708.85,276.5,-0.20863,0.00032,7.85107]
[1779569542493,32.33,76709.67,276.5,-0.20837,0.00032,7.84532]
[1779569543102,32.33,76709.67,276.5,-0.20837,0.00032,7.84532]
[1779569543168,32.34,76706.45,276.5,-0.20945,0.00033,7.86903]
[1779569544722,32.34,76703.24,276.5,-0.21053,0.00033,7.89247]
[1779569546083,32.35,76697.49,276.5,-0.21245,0.00033,7.93388]
[1779569548100,32.35,76691.41,276.5,-0.21443,0.00033,7.9763]
[1779569550887,32.34,76692.73,276.5,-0.21395,0.00033,7.96608]
[1779569552578,32.34,76691.53,276.5,-0.21416,0.00033,7.96442]
[1779569553286,32.34,76691.53,276.5,-0.21416,0.00033,7.96442]
[1779569553287,32.34,76691.53,276.5,-0.21416,0.00033,7.96442]
[1779569553135,32.33,76687.81,276.5,-0.21537,0.00033,7.99016]
[1779569553486,32.33,76687.81,276.5,-0.21537,0.00033,7.99016]
[1779569554142,32.33,76685.38,276.5,-0.21618,0.00033,8.00742]
[1779569554934,32.33,76685.38,276.5,-0.21618,0.00033,8.00742]
[1779569556487,32.34,76681.33,276.5,-0.21754,0.00033,8.03614]
[1779569556592,32.34,76681.33,276.5,-0.21754,0.00033,8.03614]
[1779569556609,32.34,76681.33,276.5,-0.21754,0.00033,8.03614]
[1779569557139,32.34,76681.33,276.5,-0.21754,0.00033,8.03614]
[1779569557541,32.34,76678.46,276.5,-0.21851,0.00033,8.05635]
[1779569558210,32.34,76678.46,276.5,-0.21851,0.00033,8.05635]
[1779569558312,32.34,76672.91,276.5,-0.22037,0.00034,8.09517]
[1779569561191,32.34,76669.36,276.5,-0.22157,0.00034,8.12004]
[1779569561446,32.34,76669.36,276.5,-0.22157,0.00034,8.12004]
[1779569563049,32.34,76669.07,276.5,-0.22167,0.00034,8.12211]
[1779569565162,32.34,76668.58,276.5,-0.22184,0.00034,8.12561]
[1779569565265,32.34,76672.53,276.5,-0.22052,0.00034,8.09821]
[1779569565472,32.34,76672.53,276.5,-0.22052,0.00034,8.09821]
[1779569565489,32.34,76672.53,276.5,-0.22052,0.00034,8.09821]
[1779569566240,32.34,76678.05,276.5,-0.21867,0.00033,8.05979]
[1779569567951,32.34,76676.34,276.5,-0.21925,0.00033,8.07185]
[1779569567956,32.34,76676.34,276.5,-0.21925,0.00033,8.07185]
[1779569568254,32.34,76669.67,276.5,-0.22149,0.00034,8.11838]
[1779569569120,32.34,76669.67,276.5,-0.22149,0.00034,8.11838]
[1779569570666,32.35,76665.77,276.5,-0.22282,0.00034,8.14579]
[1779569573581,32.35,76664.97,276.5,-0.2231,0.00034,8.15142]
[1779569573619,32.35,76664.97,276.5,-0.2231,0.00034,8.15142]
[1779569573745,32.35,76664.97,276.5,-0.2231,0.00034,8.15142]
[1779569573868,32.35,76664.97,276.5,-0.2231,0.00034,8.15142]
[1779569573918,32.35,76664.97,276.5,-0.2231,0.00034,8.15142]
[1779569574150,32.35,76664.97,276.5,-0.2231,0.00034,8.15142]
[1779569574297,32.35,76682.75,276.5,-0.21714,0.00033,8.02767]
[1779569574592,32.35,76682.75,276.5,-0.21714,0.00033,8.02767]
[1779569574593,32.35,76682.75,276.5,-0.21714,0.00033,8.02767]
[1779569575134,32.35,76682.75,276.5,-0.21714,0.00033,8.02767]
[1779569575304,32.35,76691.9,276.5,-0.21411,0.00033,7.96353]
[1779569575631,32.35,76691.9,276.5,-0.21411,0.00033,7.96353]
[1779569576311,32.35,76688.09,276.5,-0.21538,0.00033,7.99056]
[1779569577045,32.35,76688.09,276.5,-0.21538,0.00033,7.99056]
[1779569577506,32.35,76685.14,276.5,-0.21637,0.00033,8.01147]
[1779569577507,32.35,76685.14,276.5,-0.21637,0.00033,8.01147]
[1779569577843,32.35,76685.14,276.5,-0.21637,0.00033,8.01147]
[1779569579309,32.35,76684.12,276.5,-0.21672,0.00033,8.01884]
[1779569579310,32.35,76684.12,276.5,-0.21672,0.00033,8.01884]
[1779569580686,32.35,76680.0,276.5,-0.21811,0.00033,8.04803]
[1779569582634,32.36,76683.84,276.5,-0.21685,0.00033,8.02151]
[1779569582672,32.36,76683.84,276.5,-0.21685,0.00033,8.02151]
[1779569582738,32.36,76683.84,276.5,-0.21685,0.00033,8.02151]
[1779569583025,32.36,76683.84,276.5,-0.21685,0.00033,8.02151]
[1779569583268,32.36,76683.84,276.5,-0.21685,0.00033,8.02151]
[1779569583285,32.36,76683.84,276.5,-0.21685,0.00033,8.02151]
[1779569583367,32.36,76707.0,276.5,-0.20924,0.00033,7.85852]
[1779569583836,32.36,76707.0,276.5,-0.20924,0.00033,7.85852]
[1779569585923,32.38,76710.24,276.5,-0.20832,0.00032,7.83846]
[1779569585990,32.38,76710.24,276.5,-0.20832,0.00032,7.83846]
[1779569586163,32.38,76710.24,276.5,-0.20832,0.00032,7.83846]
[1779569586191,32.4,76709.46,276.5,-0.20871,0.00032,7.84702]
[1779569586990,32.4,76709.46,276.5,-0.20871,0.00032,7.84702]
[1779569586993,32.4,76709.46,276.5,-0.20871,0.00032,7.84702]
[1779569587021,32.4,76709.46,276.5,-0.20871,0.00032,7.84702]
[1779569587163,32.4,76709.46,276.5,-0.20871,0.00032,7.84702]
[1779569588143,32.41,76708.73,276.5,-0.20901,0.00032,7.85365]
[1779569588222,32.43,76698.96,276.5,-0.21235,0.00033,7.926]
[1779569588432,32.43,76698.96,276.5,-0.21235,0.00033,7.926]
[1779569588977,32.43,76694.23,276.5,-0.21391,0.00033,7.95939]
[1779569592131,32.43,76693.71,276.5,-0.21409,0.00033,7.96324]
[1779569592162,32.43,76693.71,276.5,-0.21409,0.00033,7.96324]
[1779569592232,32.43,76693.71,276.5,-0.21409,0.00033,7.96324]
[1779569592619,32.43,76694.07,276.5,-0.21399,0.00033,7.96111]
[1779569592952,32.43,76699.59,276.5,-0.21218,0.00033,7.92228]
[1779569597891,32.43,76702.82,276.5,-0.21113,0.00033,7.89963]
[1779569597955,32.43,76697.43,276.5,-0.21289,0.00033,7.93767]
[1779569602470,32.44,76696.55,276.5,-0.2132,0.00033,7.94421]
[1779569602476,32.44,76696.55,276.5,-0.2132,0.00033,7.94421]
[1779569603224,32.44,76696.25,276.5,-0.2133,0.00033,7.9464]
[1779569604866,32.44,76696.18,276.5,-0.21333,0.00033,7.94702]
[1779569605446,32.44,76693.89,276.5,-0.21409,0.00033,7.96322]
[1779569608743,32.44,76689.85,276.5,-0.21545,0.00033,7.9922]
[1779569608904,32.44,76689.85,276.5,-0.21545,0.00033,7.9922]
[1779569609723,32.44,76689.01,276.5,-0.21574,0.00033,7.99829]
[1779569610123,32.44,76689.01,276.5,-0.21574,0.00033,7.99829]
[1779569610160,32.44,76690.54,276.5,-0.21524,0.00033,7.98765]
[1779569610410,32.44,76690.54,276.5,-0.21524,0.00033,7.98765]
[1779569611180,32.44,76698.41,276.5,-0.21248,0.00033,7.92274]
[1779569611530,32.44,76698.41,276.5,-0.21248,0.00033,7.92274]
[1779569614289,32.44,76702.29,276.5,-0.21121,0.00033,7.89551]
[1779569615188,32.44,76702.88,276.5,-0.21102,0.00033,7.8914]
[1779569615332,32.44,76702.88,276.5,-0.21102,0.00033,7.8914]
[1779569615586,32.44,76702.31,276.5,-0.21121,0.00033,7.89548]
[1779569615637,32.44,76702.31,276.5,-0.21121,0.00033,7.89548]
[1779569615781,32.44,76702.31,276.5,-0.21121,0.00033,7.89548]
[1779569615814,32.44,76702.31,276.5,-0.21121,0.00033,7.89548]
[1779569616198,32.44,76702.31,276.5,-0.21121,0.00033,7.89548]
[1779569616319,32.45,76724.19,276.5,-0.20414,0.00032,7.74047]
[1779569616557,32.45,76724.19,276.5,-0.20414,0.00032,7.74047]
[1779569616825,32.45,76724.19,276.5,-0.20414,0.00032,7.74047]
[1779569616889,32.45,76724.19,276.5,-0.20414,0.00032,7.74047]
[1779569617224,32.45,76724.19,276.5,-0.20414,0.00032,7.74047]
[1779569617279,32.45,76747.17,276.5,-0.19689,0.00031,7.57646]
[1779569617515,32.45,76747.17,276.5,-0.19689,0.00031,7.57646]
[1779569617660,32.45,76747.17,276.5,-0.19689,0.00031,7.57646]
[1779569617719,32.45,76747.17,276.5,-0.19689,0.00031,7.57646]
[1779569618614,32.45,76750.64,276.5,-0.19582,0.00031,7.55175]
[1779569619578,32.45,76750.21,276.5,-0.19596,0.00031,7.55513]
[1779569620429,32.45,76752.28,276.5,-0.19533,0.00031,7.54051]
[1779569620442,32.45,76752.28,276.5,-0.19533,0.00031,7.54051]
[1779569620447,32.45,76752.28,276.5,-0.19533,0.00031,7.54051]
[1779569620899,32.45,76754.04,276.5,-0.1948,0.00031,7.52813]
[1779569624151,32.46,76754.27,276.5,-0.19474,0.00031,7.52677]
[1779569624152,32.46,76754.27,276.5,-0.19474,0.00031,7.52677]
[1779569625192,32.46,76753.18,276.5,-0.19508,0.00031,7.53477]
[1779569626668,32.46,76751.66,276.5,-0.19557,0.00031,7.54597]
[1779569627270,32.46,76751.66,276.5,-0.19557,0.00031,7.54597]
[1779569628730,32.46,76750.8,276.5,-0.19584,0.00031,7.55238]
[1779569631506,32.46,76754.29,276.5,-0.19477,0.00031,7.52756]
[1779569633337,32.46,76755.34,276.5,-0.19445,0.00031,7.52013]
[1779569633342,32.46,76755.34,276.5,-0.19445,0.00031,7.52013]
[1779569633368,32.46,76755.34,276.5,-0.19445,0.00031,7.52013]
[1779569634830,32.46,76749.11,276.5,-0.1964,0.00031,7.56524]
[1779569635154,32.46,76749.11,276.5,-0.1964,0.00031,7.56524]
[1779569635556,32.46,76748.67,276.5,-0.19654,0.00031,7.5685]
[1779569635613,32.46,76748.67,276.5,-0.19654,0.00031,7.5685]
[1779569635619,32.46,76748.67,276.5,-0.19654,0.00031,7.5685]
[1779569637062,32.47,76746.48,276.5,-0.19723,0.00031,7.58432]
[1779569639580,32.47,76745.21,276.5,-0.19764,0.00031,7.59357]
[1779569641585,32.47,76746.9,276.5,-0.19711,0.00031,7.58156]
[1779569641933,32.47,76746.9,276.5,-0.19711,0.00031,7.58156]
[1779569642640,32.47,76746.04,276.5,-0.19738,0.00031,7.58782]
[1779569647255,32.47,76745.04,276.5,-0.19771,0.00031,7.59529]
[1779569648349,32.47,76744.83,276.5,-0.19778,0.00031,7.59687]
[1779569649623,32.47,76744.66,276.5,-0.19784,0.00031,7.59823]
[1779569651900,32.47,76745.96,276.5,-0.19744,0.00031,7.58904]
[1779569651905,32.47,76745.96,276.5,-0.19744,0.00031,7.58904]
[1779569652177,32.47,76745.96,276.5,-0.19744,0.00031,7.58904]
[1779569652317,32.47,76745.96,276.5,-0.19744,0.00031,7.58904]
[1779569652419,32.47,76740.9,276.5,-0.19903,0.00031,7.62541]
[1779569652485,32.47,76740.9,276.5,-0.19903,0.00031,7.62541]
[1779569652743,32.47,76740.9,276.5,-0.19903,0.00031,7.62541]
[1779569653054,32.47,76740.9,276.5,-0.19903,0.00031,7.62541]
[1779569653236,32.47,76724.62,276.5,-0.20419,0.00032,7.7417]
[1779569653464,32.47,76724.62,276.5,-0.20419,0.00032,7.7417]
[1779569654102,32.47,76724.62,276.5,-0.20419,0.00032,7.7417]
[1779569654175,32.47,76717.13,276.5,-0.20661,0.00032,7.79512]
[1779569655265,32.47,76717.13,276.5,-0.20661,0.00032,7.79512]
[1779569657398,32.47,76716.38,276.5,-0.20686,0.00032,7.80071]
[1779569657891,32.48,76715.52,276.5,-0.20714,0.00032,7.80694]
[1779569658570,32.48,76717.47,276.5,-0.20652,0.00032,7.79324]
[1779569658981,32.48,76717.47,276.5,-0.20652,0.00032,7.79324]
[1779569659852,32.48,76717.04,276.5,-0.20666,0.00032,7.79643]
[1779569661401,32.48,76716.89,276.5,-0.20672,0.00032,7.79762]
[1779569661404,32.48,76716.89,276.5,-0.20672,0.00032,7.79762]
[1779569661405,32.48,76716.89,276.5,-0.20672,0.00032,7.79762]
[1779569661869,32.48,76716.86,276.5,-0.20673,0.00032,7.79797]
[1779569662016,32.48,76716.86,276.5,-0.20673,0.00032,7.79797]
[1779569662044,32.48,76716.86,276.5,-0.20673,0.00032,7.79797]
[1779569662098,32.48,76716.86,276.5,-0.20673,0.00032,7.79797]
[1779569662369,32.48,76716.86,276.5,-0.20673,0.00032,7.79797]
[1779569662579,32.48,76714.11,276.5,-0.20763,0.00032,7.81757]
[1779569662941,32.48,76704.64,276.5,-0.2107,0.00033,7.88455]
[1779569664494,32.48,76703.23,276.5,-0.21116,0.00033,7.8945]
[1779569664509,32.48,76703.23,276.5,-0.21116,0.00033,7.8945]
[1779569664955,32.48,76703.23,276.5,-0.21116,0.00033,7.8945]
[1779569664956,32.48,76703.23,276.5,-0.21116,0.00033,7.8945]
[1779569665049,32.48,76707.74,276.5,-0.20969,0.00032,7.86272]
[1779569666969,32.48,76711.46,276.5,-0.20849,0.00032,7.83656]
[1779569670376,32.48,76710.35,276.5,-0.20886,0.00032,7.84454]
[1779569670442,32.48,76710.35,276.5,-0.20886,0.00032,7.84454]
[1779569670504,32.48,76710.0,276.5,-0.20898,0.00032,7.84707]
[1779569670713,32.48,76710.0,276.5,-0.20898,0.00032,7.84707]
[1779569670735,32.48,76710.0,276.5,-0.20898,0.00032,7.84707]
[1779569670738,32.48,76710.0,276.5,-0.20898,0.00032,7.84707]
[1779569670757,32.48,76710.0,276.5,-0.20898,0.00032,7.84707]
[1779569670782,32.48,76710.0,276.5,-0.20898,0.00032,7.84707]
[1779569670787,32.48,76710.0,276.5,-0.20898,0.00032,7.84707]
[1779569671014,32.48,76710.0,276.5,-0.20898,0.00032,7.84707]
[1779569671053,32.48,76710.0,276.5,-0.20898,0.00032,7.84707]
[1779569671271,32.48,76710.0,276.5,-0.20898,0.00032,7.84707]
[1779569671299,32.48,76710.0,276.5,-0.20898,0.00032,7.84707]
[1779569671364,32.48,76726.46,276.5,-0.20351,0.00032,7.72067]
[1779569671543,32.48,76726.46,276.5,-0.20351,0.00032,7.72067]
[1779569672082,32.48,76726.46,276.5,-0.20351,0.00032,7.72067]
[1779569672417,32.48,76737.17,276.5,-0.20011,0.00032,7.64411]
[1779569672511,32.48,76737.17,276.5,-0.20011,0.00032,7.64411]
[1779569672994,32.48,76737.17,276.5,-0.20011,0.00032,7.64411]
[1779569673046,32.48,76737.17,276.5,-0.20011,0.00032,7.64411]
[1779569674003,32.48,76738.64,276.5,-0.19964,0.00032,7.63357]
[1779569674504,32.48,76738.73,276.5,-0.19961,0.00032,7.63291]
[1779569674885,32.48,76738.73,276.5,-0.19961,0.00032,7.63291]
[1779569676036,32.48,76739.08,276.5,-0.1995,0.00032,7.6304]
[1779569676527,32.48,76739.6,276.5,-0.19934,0.00032,7.62667]
[1779569678419,32.48,76739.6,276.5,-0.19934,0.00032,7.62667]
[1779569680839,32.48,76742.07,276.5,-0.19856,0.00031,7.60899]
[1779569682170,32.48,76742.31,276.5,-0.19849,0.00031,7.60729]
[1779569687521,32.48,76738.68,276.5,-0.19963,0.00032,7.63336]
[1779569688476,32.48,76738.68,276.5,-0.19963,0.00032,7.63336]
[1779569690470,32.48,76744.28,276.5,-0.19787,0.00031,7.59318]
[1779569691444,32.48,76744.28,276.5,-0.19787,0.00031,7.59318]
[1779569691454,32.48,76744.28,276.5,-0.19787,0.00031,7.59318]
[1779569691594,32.48,76745.59,276.5,-0.19746,0.00031,7.58382]
[1779569691606,32.48,76745.59,276.5,-0.19746,0.00031,7.58382]
[1779569691614,32.48,76745.59,276.5,-0.19746,0.00031,7.58382]
[1779569691903,32.48,76745.59,276.5,-0.19746,0.00031,7.58382]
[1779569692071,32.48,76745.59,276.5,-0.19746,0.00031,7.58382]
[1779569692087,32.48,76745.59,276.5,-0.19746,0.00031,7.58382]
[1779569692107,32.48,76745.59,276.5,-0.19746,0.00031,7.58382]
[1779569692160,32.48,76774.37,276.5,-0.18857,0.0003,7.37624]
[1779569692519,32.48,76774.37,276.5,-0.18857,0.0003,7.37624]
[1779569693008,32.48,76774.37,276.5,-0.18857,0.0003,7.37624]
[1779569693388,32.48,76774.37,276.5,-0.18857,0.0003,7.37624]
[1779569693415,32.48,76792.0,276.5,-0.18325,0.0003,7.2481]
[1779569693575,32.48,76792.0,276.5,-0.18325,0.0003,7.2481]
[1779569693797,32.48,76792.0,276.5,-0.18325,0.0003,7.2481]
[1779569694221,32.48,76792.65,276.5,-0.18306,0.0003,7.24347]
[1779569695212,32.48,76792.65,276.5,-0.18306,0.0003,7.24347]
[1779569695344,32.48,76792.65,276.5,-0.18306,0.0003,7.24347]
[1779569695423,32.48,76795.7,276.5,-0.18215,0.0003,7.22124]
[1779569697923,32.48,76799.17,276.5,-0.18113,0.0003,7.19626]
[1779569698713,32.49,76798.61,276.5,-0.1813,0.0003,7.20053]
[1779569699911,32.49,76799.01,276.5,-0.18119,0.0003,7.1978]
[1779569700886,32.49,76799.84,276.5,-0.18095,0.0003,7.19193]
[1779569700912,32.49,76799.84,276.5,-0.18095,0.0003,7.19193]
[1779569700976,32.49,76799.84,276.5,-0.18095,0.0003,7.19193]
[1779569701060,32.49,76799.84,276.5,-0.18095,0.0003,7.19193]
[1779569701336,32.49,76799.84,276.5,-0.18095,0.0003,7.19193]
[1779569701416,32.49,76808.06,276.5,-0.17853,0.00029,7.13211]
[1779569701612,32.49,76808.06,276.5,-0.17853,0.00029,7.13211]
[1779569701719,32.49,76808.06,276.5,-0.17853,0.00029,7.13211]
[1779569702504,32.49,76808.06,276.5,-0.17853,0.00029,7.13211]
[1779569702227,32.49,76816.44,276.5,-0.17607,0.00029,7.0707]
[1779569705313,32.49,76820.6,276.5,-0.17486,0.00029,7.04013]
[1779569707690,32.49,76823.66,276.5,-0.17397,0.00029,7.01773]
[1779569708268,32.49,76818.59,276.5,-0.17544,0.00029,7.05488]
[1779569708571,32.49,76818.59,276.5,-0.17544,0.00029,7.05488]
[1779569709276,32.49,76813.23,276.5,-0.17701,0.00029,7.09408]
[1779569710375,32.49,76813.23,276.5,-0.17701,0.00029,7.09408]
[1779569710493,32.49,76813.23,276.5,-0.17701,0.00029,7.09408]
[1779569711091,32.49,76813.74,276.5,-0.17686,0.00029,7.09036]
[1779569711115,32.49,76813.74,276.5,-0.17686,0.00029,7.09036]
[1779569711290,32.49,76822.32,276.5,-0.17436,0.00029,7.02747]
[1779569711898,32.49,76822.32,276.5,-0.17436,0.00029,7.02747]
[1779569711906,32.49,76822.32,276.5,-0.17436,0.00029,7.02747]
[1779569712425,32.49,76822.32,276.5,-0.17436,0.00029,7.02747]
[1779569712523,32.49,76835.0,276.5,-0.17071,0.00029,6.93449]
[1779569713505,32.49,76835.0,276.5,-0.17071,0.00029,6.93449]
[1779569714584,32.49,76840.85,276.5,-0.16905,0.00028,6.89181]
[1779569714594,32.49,76840.85,276.5,-0.16905,0.00028,6.89181]
[1779569714633,32.49,76840.85,276.5,-0.16905,0.00028,6.89181]
[1779569714755,32.49,76840.85,276.5,-0.16905,0.00028,6.89181]
[1779569715505,32.49,76840.85,276.5,-0.16905,0.00028,6.89181]
[1779569715474,32.49,76848.23,276.5,-0.16697,0.00028,6.83778]
[1779569716003,32.49,76848.23,276.5,-0.16697,0.00028,6.83778]
[1779569717554,32.49,76850.15,276.5,-0.16645,0.00028,6.82418]
[1779569718362,32.49,76850.15,276.5,-0.16645,0.00028,6.82418]
[1779569719268,32.49,76849.27,276.5,-0.16671,0.00028,6.83093]
[1779569719289,32.49,76849.27,276.5,-0.16671,0.00028,6.83093]
[1779569719314,32.49,76849.27,276.5,-0.16671,0.00028,6.83093]
[1779569719393,32.49,76849.27,276.5,-0.16671,0.00028,6.83093]
[1779569719501,32.5,76851.58,276.5,-0.16607,0.00028,6.81422]
[1779569719560,32.5,76851.58,276.5,-0.16607,0.00028,6.81422]
[1779569719633,32.5,76851.58,276.5,-0.16607,0.00028,6.81422]
[1779569720096,32.5,76851.58,276.5,-0.16607,0.00028,6.81422]
[1779569720356,32.5,76851.58,276.5,-0.16607,0.00028,6.81422]
[1779569720380,32.5,76860.63,276.5,-0.16355,0.00028,6.7478]
[1779569721425,32.5,76860.63,276.5,-0.16355,0.00028,6.7478]
[1779569721584,32.5,76863.89,276.5,-0.16265,0.00028,6.72397]
[1779569721695,32.5,76863.89,276.5,-0.16265,0.00028,6.72397]
[1779569722181,32.5,76863.89,276.5,-0.16265,0.00028,6.72397]
[1779569722362,32.5,76863.89,276.5,-0.16265,0.00028,6.72397]
[1779569722427,32.5,76863.89,276.5,-0.16265,0.00028,6.72397]
[1779569722481,32.5,76874.85,276.5,-0.15964,0.00027,6.6435]
[1779569723401,32.5,76881.55,276.5,-0.15782,0.00027,6.59427]
[1779569723795,32.5,76881.55,276.5,-0.15782,0.00027,6.59427]
[1779569724655,32.5,76882.65,276.5,-0.15753,0.00027,6.58633]
[1779569724727,32.5,76882.65,276.5,-0.15753,0.00027,6.58633]
[1779569724889,32.5,76882.65,276.5,-0.15753,0.00027,6.58633]
[1779569725104,32.5,76882.65,276.5,-0.15753,0.00027,6.58633]
[1779569725458,32.5,76895.97,276.5,-0.15395,0.00027,6.4883]
[1779569726405,32.5,76895.97,276.5,-0.15395,0.00027,6.4883]
[1779569726438,32.5,76905.64,276.5,-0.15139,0.00026,6.41732]
[1779569727899,32.5,76905.64,276.5,-0.15139,0.00026,6.41732]
[1779569728289,32.5,76907.72,276.5,-0.15085,0.00026,6.40232]
[1779569728460,32.5,76957.11,276.5,-0.13822,0.00025,6.04001]
[1779569729090,32.5,76957.11,276.5,-0.13822,0.00025,6.04001]
[1779569729725,32.5,76957.11,276.5,-0.13822,0.00025,6.04001]
[1779569729727,32.5,76957.11,276.5,-0.13822,0.00025,6.04001]
[1779569729499,32.5,76986.48,276.5,-0.13107,0.00024,5.82594]
[1779569730344,32.5,76986.48,276.5,-0.13107,0.00024,5.82594]
[1779569730664,32.5,76986.48,276.5,-0.13107,0.00024,5.82594]
[1779569730654,32.5,76994.15,276.5,-0.12926,0.00024,5.77059]
[1779569731636,32.5,76994.15,276.5,-0.12926,0.00024,5.77059]
[1779569731542,32.5,77002.46,276.5,-0.12712,0.00023,5.7006]
[1779569732328,32.5,77002.46,276.5,-0.12712,0.00023,5.7006]
[1779569732697,32.5,77002.46,276.5,-0.12712,0.00023,5.7006]
[1779569732570,32.56,76989.86,276.5,-0.13048,0.00024,5.80375]
[1779569733453,32.56,76989.86,276.5,-0.13048,0.00024,5.80375]
[1779569733561,32.56,76997.56,276.5,-0.12866,0.00024,5.74799]
[1779569734409,32.56,76997.56,276.5,-0.12866,0.00024,5.74799]
[1779569734415,32.56,76997.56,276.5,-0.12866,0.00024,5.74799]
[1779569734477,32.56,76997.56,276.5,-0.12866,0.00024,5.74799]
[1779569734577,32.61,77023.29,276.5,-0.12309,0.00023,5.57518]
[1779569734867,32.61,77023.29,276.5,-0.12309,0.00023,5.57518]
[1779569734934,32.61,77023.29,276.5,-0.12309,0.00023,5.57518]
[1779569735342,32.61,77023.29,276.5,-0.12309,0.00023,5.57518]
[1779569735484,32.61,77023.29,276.5,-0.12309,0.00023,5.57518]
[1779569735647,32.62,77023.43,276.5,-0.1231,0.00023,5.57535]
[1779569735727,32.62,77023.43,276.5,-0.1231,0.00023,5.57535]
[1779569736000,32.62,77023.43,276.5,-0.1231,0.00023,5.57535]
[1779569736000,32.62,77023.43,276.5,-0.1231,0.00023,5.57535]
[1779569736277,32.62,77023.43,276.5,-0.1231,0.00023,5.57535]
[1779569736591,32.62,76978.44,276.5,-0.1337,0.00024,5.90111]
[1779569736816,32.62,76978.44,276.5,-0.1337,0.00024,5.90111]
[1779569736836,32.62,76978.44,276.5,-0.1337,0.00024,5.90111]
[1779569737701,32.62,76978.44,276.5,-0.1337,0.00024,5.90111]
[1779569737603,32.67,76958.15,276.5,-0.13903,0.00025,6.05965]
[1779569737942,32.67,76958.15,276.5,-0.13903,0.00025,6.05965]
[1779569738323,32.67,76958.15,276.5,-0.13903,0.00025,6.05965]
[1779569738676,32.68,76963.89,276.5,-0.13765,0.00025,6.01878]
[1779569739278,32.68,76963.89,276.5,-0.13765,0.00025,6.01878]
[1779569739992,32.68,76965.74,276.5,-0.13722,0.00025,6.00628]
[1779569740645,32.68,76965.74,276.5,-0.13722,0.00025,6.00628]
[1779569740820,32.72,76963.03,276.5,-0.13821,0.00025,6.03543]
[1779569741637,32.75,76961.68,276.5,-0.13876,0.00025,6.05177]
[1779569743656,32.81,76965.97,276.5,-0.13812,0.00025,6.03295]
[1779569744153,32.81,76965.97,276.5,-0.13812,0.00025,6.03295]
[1779569746631,32.87,76966.21,276.5,-0.13849,0.00025,6.04422]
[1779569746679,32.9,76959.14,276.5,-0.14045,0.00025,6.10152]
[1779569747686,32.93,76954.45,276.5,-0.14179,0.00025,6.14075]
[1779569748578,32.93,76954.45,276.5,-0.14179,0.00025,6.14075]
[1779569748919,32.95,76955.37,276.5,-0.14173,0.00025,6.13884]
[1779569749063,32.95,76955.37,276.5,-0.14173,0.00025,6.13884]
[1779569749652,32.95,76955.37,276.5,-0.14173,0.00025,6.13884]
[1779569749700,32.97,76965.75,276.5,-0.13932,0.00025,6.06867]
[1779569750707,32.97,76970.93,276.5,-0.13807,0.00024,6.03192]
[1779569750857,32.97,76970.93,276.5,-0.13807,0.00024,6.03192]
[1779569751714,33.0,76958.61,276.5,-0.14131,0.00025,6.12695]
[1779569752176,33.0,76958.61,276.5,-0.14131,0.00025,6.12695]
[1779569753223,33.02,76958.61,276.5,-0.14148,0.00025,6.13178]
[1779569753263,33.02,76958.61,276.5,-0.14148,0.00025,6.13178]
[1779569753301,33.02,76951.11,276.5,-0.14335,0.00025,6.18587]
[1779569753847,33.02,76951.11,276.5,-0.14335,0.00025,6.18587]
[1779569753948,33.04,76945.81,276.5,-0.14481,0.00025,6.22807]
[1779569754754,33.04,76945.81,276.5,-0.14481,0.00025,6.22807]
[1779569754758,33.04,76945.81,276.5,-0.14481,0.00025,6.22807]
[1779569755490,33.04,76945.81,276.5,-0.14481,0.00025,6.22807]
[1779569756612,33.06,76945.11,276.5,-0.14512,0.00025,6.23686]
[1779569759506,33.1,76942.54,276.5,-0.14603,0.00025,6.26291]
[1779569759843,33.13,76943.3,276.5,-0.14608,0.00025,6.2643]
[1779569759902,33.13,76943.3,276.5,-0.14608,0.00025,6.2643]
[1779569760608,33.13,76943.3,276.5,-0.14608,0.00025,6.2643]
[1779569760650,33.13,76943.3,276.5,-0.14608,0.00025,6.2643]
[1779569760627,33.15,76949.4,276.5,-0.14466,0.00025,6.2238]
[1779569760999,33.15,76949.4,276.5,-0.14466,0.00025,6.2238]
[1779569761413,33.15,76949.4,276.5,-0.14466,0.00025,6.2238]
[1779569761415,33.15,76949.4,276.5,-0.14466,0.00025,6.2238]
[1779569761559,33.15,76949.4,276.5,-0.14466,0.00025,6.2238]
[1779569761689,33.15,76949.4,276.5,-0.14466,0.00025,6.2238]
[1779569761636,33.15,76964.03,276.5,-0.14102,0.00025,6.11887]
[1779569761876,33.15,76964.03,276.5,-0.14102,0.00025,6.11887]
[1779569762240,33.15,76964.03,276.5,-0.14102,0.00025,6.11887]
[1779569762280,33.15,76964.03,276.5,-0.14102,0.00025,6.11887]
[1779569762436,33.15,76964.03,276.5,-0.14102,0.00025,6.11887]
[1779569762450,33.15,76985.67,276.5,-0.13575,0.00024,5.96379]
[1779569763668,33.17,76996.69,276.5,-0.13327,0.00024,5.88948]
[1779569764138,33.17,76996.69,276.5,-0.13327,0.00024,5.88948]
[1779569764143,33.17,76996.69,276.5,-0.13327,0.00024,5.88948]
[1779569764162,33.17,76996.69,276.5,-0.13327,0.00024,5.88948]
[1779569764278,33.17,76996.69,276.5,-0.13327,0.00024,5.88948]
[1779569764574,33.17,76996.69,276.5,-0.13327,0.00024,5.88948]
[1779569764580,33.17,76996.69,276.5,-0.13327,0.00024,5.88948]
[1779569764662,33.17,76996.69,276.5,-0.13327,0.00024,5.88948]
[1779569764666,33.17,76993.26,276.5,-0.1341,0.00024,5.91447]
[1779569765401,33.17,76993.26,276.5,-0.1341,0.00024,5.91447]
[1779569765668,33.21,76965.28,276.5,-0.14113,0.00025,6.122]
[1779569765790,33.21,76965.28,276.5,-0.14113,0.00025,6.122]
[1779569766017,33.21,76965.28,276.5,-0.14113,0.00025,6.122]
[1779569766327,33.21,76965.28,276.5,-0.14113,0.00025,6.122]
[1779569766665,33.21,76965.28,276.5,-0.14113,0.00025,6.122]
[1779569766706,33.23,76950.61,276.5,-0.14497,0.00025,6.23283]
[1779569766785,33.23,76950.61,276.5,-0.14497,0.00025,6.23283]
[1779569767415,33.23,76950.61,276.5,-0.14497,0.00025,6.23283]
[1779569767428,33.23,76950.61,276.5,-0.14497,0.00025,6.23283]
[1779569767508,33.23,76950.61,276.5,-0.14497,0.00025,6.23283]
[1779569767676,33.23,76950.61,276.5,-0.14497,0.00025,6.23283]
[1779569767689,33.23,76952.52,276.5,-0.1445,0.00025,6.21947]
[1779569768403,33.23,76952.52,276.5,-0.1445,0.00025,6.21947]
[1779569768559,33.23,76952.52,276.5,-0.1445,0.00025,6.21947]
[1779569768641,33.23,76972.29,276.5,-0.13962,0.00024,6.07796]
[1779569769542,33.24,76981.63,276.5,-0.13736,0.00024,6.01171]
[1779569770092,33.24,76981.63,276.5,-0.13736,0.00024,6.01171]
[1779569770105,33.24,76981.63,276.5,-0.13736,0.00024,6.01171]
[1779569770213,33.24,76981.63,276.5,-0.13736,0.00024,6.01171]
[1779569770549,33.24,76977.0,276.5,-0.1385,0.00024,6.04538]
[1779569770943,33.24,76968.94,276.5,-0.14047,0.00025,6.10303]
[1779569774196,33.24,76972.62,276.5,-0.13961,0.00024,6.07771]
[1779569774933,33.25,76973.95,276.5,-0.1393,0.00024,6.06873]
[1779569776760,33.25,76981.81,276.5,-0.13743,0.00024,6.01371]
[1779569780930,33.26,76977.16,276.5,-0.13864,0.00024,6.04929]
[1779569781100,33.26,76977.16,276.5,-0.13864,0.00024,6.04929]
[1779569784344,33.32,76974.67,276.5,-0.13963,0.00024,6.07851]
[1779569785174,33.34,76973.53,276.5,-0.14008,0.00024,6.09174]
[1779569787077,33.37,76972.63,276.5,-0.14048,0.00024,6.10347]
[1779569788446,33.39,76972.87,276.5,-0.14058,0.00024,6.10641]
[1779569788542,33.41,76969.29,276.5,-0.14162,0.00025,6.13689]
[1779569789254,33.41,76969.29,276.5,-0.14162,0.00025,6.13689]
[1779569789349,33.41,76967.39,276.5,-0.14209,0.00025,6.15043]
[1779569789928,33.41,76967.39,276.5,-0.14209,0.00025,6.15043]
[1779569790006,33.41,76967.39,276.5,-0.14209,0.00025,6.15043]
[1779569790007,33.41,76967.39,276.5,-0.14209,0.00025,6.15043]
[1779569790350,33.41,76967.39,276.5,-0.14209,0.00025,6.15043]
[1779569790657,33.41,76967.39,276.5,-0.14209,0.00025,6.15043]
[1779569790758,33.42,76966.52,276.5,-0.14233,0.00025,6.15737]
[1779569793051,33.42,76965.27,276.5,-0.14247,0.00025,6.15677]
[1779569793053,33.42,76965.27,276.5,-0.14247,0.00025,6.15677]
[1779569793055,33.42,76965.27,276.5,-0.14247,0.00025,6.15677]
[1779569793671,33.42,76965.66,276.5,-0.14241,0.00025,6.15499]
[1779569794521,33.42,76965.66,276.5,-0.14241,0.00025,6.15499]
[1779569795581,33.43,76964.91,276.5,-0.14261,0.00025,6.16095]
[1779569795663,33.43,76960.17,276.5,-0.14381,0.00025,6.1953]
[1779569798416,33.43,76962.29,276.5,-0.1433,0.00025,6.18088]
[1779569798917,33.43,76963.32,276.5,-0.14306,0.00025,6.1739]
[1779569799888,33.43,76963.04,276.5,-0.14313,0.00025,6.17589]
[1779569800423,33.43,76963.04,276.5,-0.14313,0.00025,6.17589]
[1779569801604,33.44,76966.55,276.5,-0.14229,0.00025,6.15163]
[1779569801645,33.44,76966.55,276.5,-0.14229,0.00025,6.15163]
[1779569802180,33.44,76969.53,276.5,-0.14157,0.00025,6.13083]
[1779569802402,33.44,76969.53,276.5,-0.14157,0.00025,6.13083]
[1779569802464,33.44,76969.53,276.5,-0.14157,0.00025,6.13083]
[1779569802570,33.44,76969.53,276.5,-0.14157,0.00025,6.13083]
[1779569802574,33.44,77001.33,276.5,-0.13394,0.00024,5.90581]
[1779569803014,33.44,77001.33,276.5,-0.13394,0.00024,5.90581]
[1779569803452,33.44,77013.95,276.5,-0.13099,0.00023,5.81662]
[1779569804323,33.47,77008.45,276.5,-0.13246,0.00023,5.86129]
[1779569805101,33.47,77004.02,276.5,-0.13352,0.00024,5.89311]
[1779569805956,33.47,77004.02,276.5,-0.13352,0.00024,5.89311]
[1779569806511,33.47,77004.02,276.5,-0.13352,0.00024,5.89311]
[1779569808879,33.52,77003.34,276.5,-0.134,0.00024,5.90779]
[1779569809277,33.52,77003.34,276.5,-0.134,0.00024,5.90779]
[1779569809449,33.52,77003.34,276.5,-0.134,0.00024,5.90779]
[1779569809549,33.56,77003.72,276.5,-0.13421,0.00024,5.91398]
[1779569810473,33.6,77009.77,276.5,-0.13304,0.00023,5.87914]
[1779569812150,33.63,77013.97,276.5,-0.13233,0.00023,5.8576]
[1779569812895,33.63,77013.97,276.5,-0.13233,0.00023,5.8576]
[1779569813787,33.63,77013.97,276.5,-0.13233,0.00023,5.8576]
[1779569814174,33.67,77015.85,276.5,-0.13215,0.00023,5.85232]
[1779569814272,33.71,77016.75,276.5,-0.1322,0.00023,5.85397]
[1779569815661,33.71,77016.75,276.5,-0.1322,0.00023,5.85397]
[1779569815784,33.71,77016.75,276.5,-0.1322,0.00023,5.85397]
[1779569816164,33.71,77016.41,276.5,-0.13231,0.00023,5.85736]
[1779569816186,33.71,77016.41,276.5,-0.13231,0.00023,5.85736]
[1779569816675,33.71,77016.41,276.5,-0.13231,0.00023,5.85736]
[1779569816686,33.72,77044.64,276.5,-0.12589,0.00022,5.66096]
[1779569816863,33.72,77044.64,276.5,-0.12589,0.00022,5.66096]
[1779569817733,33.72,77044.64,276.5,-0.12589,0.00022,5.66096]
[1779569817710,33.76,77037.23,276.5,-0.12788,0.00023,5.72258]
[1779569817858,33.76,77037.23,276.5,-0.12788,0.00023,5.72258]
[1779569818379,33.76,77037.23,276.5,-0.12788,0.00023,5.72258]
[1779569818570,33.76,77037.23,276.5,-0.12788,0.00023,5.72258]
[1779569818726,33.76,77037.23,276.5,-0.12788,0.00023,5.72258]
[1779569818756,33.8,77054.76,276.5,-0.12423,0.00022,5.60946]
[1779569819301,33.8,77054.76,276.5,-0.12423,0.00022,5.60946]
[1779569819334,33.8,77054.76,276.5,-0.12423,0.00022,5.60946]
[1779569819380,33.8,77059.91,276.5,-0.1231,0.00022,5.57383]
[1779569820382,33.8,77059.91,276.5,-0.1231,0.00022,5.57383]
[1779569820475,33.88,77055.26,276.5,-0.12467,0.00022,5.62335]
[1779569821462,33.88,77055.26,276.5,-0.12467,0.00022,5.62335]
[1779569821696,33.92,77049.32,276.5,-0.12623,0.00022,5.67197]
[1779569822788,33.92,77049.32,276.5,-0.12623,0.00022,5.67197]
[1779569823753,33.92,77046.99,276.5,-0.12676,0.00022,5.6881]
[1779569823228,33.96,77048.64,276.5,-0.12671,0.00022,5.68672]
[1779569824048,33.96,77048.64,276.5,-0.12671,0.00022,5.68672]
[1779569824134,33.96,77048.64,276.5,-0.12671,0.00022,5.68672]
[1779569824546,33.96,77048.64,276.5,-0.12671,0.00022,5.68672]
[1779569825048,34.04,77050.05,276.5,-0.12694,0.00022,5.69399]
[1779569825418,34.04,77048.99,276.5,-0.12717,0.00022,5.7013]
[1779569826515,34.04,77048.99,276.5,-0.12717,0.00022,5.7013]
[1779569826761,34.13,77046.49,276.5,-0.12834,0.00022,5.73729]
[1779569826842,34.13,77046.49,276.5,-0.12834,0.00022,5.73729]
[1779569826972,34.13,77046.49,276.5,-0.12834,0.00022,5.73729]
[1779569827718,34.16,77059.99,276.5,-0.12557,0.00022,5.65182]
[1779569827998,34.16,77059.99,276.5,-0.12557,0.00022,5.65182]
[1779569828613,34.16,77059.99,276.5,-0.12557,0.00022,5.65182]
[1779569828660,34.16,77059.99,276.5,-0.12557,0.00022,5.65182]
[1779569828724,34.16,77059.99,276.5,-0.12557,0.00022,5.65182]
[1779569828776,34.2,77066.23,276.5,-0.12444,0.00022,5.61695]
[1779569829281,34.2,77066.23,276.5,-0.12444,0.00022,5.61695]
[1779569829460,34.2,77066.23,276.5,-0.12444,0.00022,5.61695]
[1779569829787,34.23,77075.85,276.5,-0.12254,0.00022,5.55733]
[1779569830354,34.23,77075.85,276.5,-0.12254,0.00022,5.55733]
[1779569830717,34.23,77075.85,276.5,-0.12254,0.00022,5.55733]
[1779569830804,34.26,77080.95,276.5,-0.12163,0.00022,5.5286]
[1779569831289,34.26,77076.41,276.5,-0.12261,0.00022,5.55953]
[1779569832713,34.31,77071.65,276.5,-0.12403,0.00022,5.60421]
[1779569833385,34.31,77071.65,276.5,-0.12403,0.00022,5.60421]
[1779569833437,34.31,77071.65,276.5,-0.12403,0.00022,5.60421]
[1779569833706,34.31,77071.65,276.5,-0.12403,0.00022,5.60421]
[1779569833776,34.34,77065.11,276.5,-0.12563,0.00022,5.65407]
[1779569833908,34.34,77065.11,276.5,-0.12563,0.00022,5.65407]
[1779569834170,34.34,77065.11,276.5,-0.12563,0.00022,5.65407]
[1779569834380,34.34,77065.11,276.5,-0.12563,0.00022,5.65407]
[1779569834701,34.38,77041.96,276.5,-0.13111,0.00023,5.8224]
[1779569835776,34.38,77041.96,276.5,-0.13111,0.00023,5.8224]
[1779569835874,34.38,77041.96,276.5,-0.13111,0.00023,5.8224]
[1779569835926,34.38,77041.96,276.5,-0.13111,0.00023,5.8224]
[1779569835846,34.39,77033.96,276.5,-0.13295,0.00023,5.87809]
[1779569836207,34.39,77033.96,276.5,-0.13295,0.00023,5.87809]
[1779569836429,34.39,77033.96,276.5,-0.13295,0.00023,5.87809]
[1779569836563,34.39,77033.96,276.5,-0.13295,0.00023,5.87809]
[1779569836567,34.39,77033.96,276.5,-0.13295,0.00023,5.87809]
[1779569836665,34.39,77064.66,276.5,-0.12607,0.00022,5.6678]
[1779569836865,34.39,77064.66,276.5,-0.12607,0.00022,5.6678]
[1779569837715,34.39,77064.66,276.5,-0.12607,0.00022,5.6678]
[1779569837719,34.39,77064.66,276.5,-0.12607,0.00022,5.6678]
[1779569837747,34.43,77077.82,276.5,-0.12348,0.00022,5.58743]
[1779569837873,34.43,77077.82,276.5,-0.12348,0.00022,5.58743]
[1779569838764,34.43,77077.82,276.5,-0.12348,0.00022,5.58743]
[1779569838844,34.46,77075.26,276.5,-0.12422,0.00022,5.61048]
[1779569839509,34.46,77075.26,276.5,-0.12422,0.00022,5.61048]
[1779569839561,34.46,77069.03,276.5,-0.12559,0.00022,5.65333]
[1779569841540,34.46,77066.68,276.5,-0.12611,0.00022,5.66932]
[1779569841978,34.48,77063.37,276.5,-0.12699,0.00022,5.69652]
[1779569842393,34.48,77063.37,276.5,-0.12699,0.00022,5.69652]
[1779569842717,34.48,77063.37,276.5,-0.12699,0.00022,5.69652]
[1779569843098,34.48,77062.12,276.5,-0.12728,0.00022,5.70545]
[1779569843856,34.48,77062.12,276.5,-0.12728,0.00022,5.70545]
[1779569843707,34.48,77078.83,276.5,-0.12364,0.00022,5.59246]
[1779569844519,34.48,77078.83,276.5,-0.12364,0.00022,5.59246]
[1779569844526,34.48,77078.83,276.5,-0.12364,0.00022,5.59246]
[1779569844854,34.48,77078.83,276.5,-0.12364,0.00022,5.59246]
[1779569844828,34.49,77070.69,276.5,-0.12544,0.00022,5.64851]
[1779569845280,34.49,77070.69,276.5,-0.12544,0.00022,5.64851]
[1779569845398,34.49,77064.55,276.5,-0.12678,0.00022,5.69028]
[1779569847823,34.49,77063.56,276.5,-0.12702,0.00022,5.69745]
[1779569847914,34.49,77063.23,276.5,-0.1271,0.00022,5.70007]
[1779569848422,34.49,77063.23,276.5,-0.1271,0.00022,5.70007]
[1779569848820,34.49,77063.23,276.5,-0.1271,0.00022,5.70007]
[1779569848501,34.5,77060.08,276.5,-0.12783,0.00022,5.72251]
[1779569848878,34.5,77060.08,276.5,-0.12783,0.00022,5.72251]
[1779569849442,34.5,77053.62,276.5,-0.12926,0.00022,5.76658]
[1779569849990,34.5,77053.62,276.5,-0.12926,0.00022,5.76658]
[1779569849994,34.5,77053.62,276.5,-0.12926,0.00022,5.76658]
[1779569850378,34.5,77053.62,276.5,-0.12926,0.00022,5.76658]
[1779569850478,34.5,77056.56,276.5,-0.12865,0.00022,5.7479]
[1779569851304,34.5,77056.56,276.5,-0.12865,0.00022,5.7479]
[1779569853382,34.51,77056.38,276.5,-0.12855,0.00022,5.74039]
[1779569853580,34.51,77056.38,276.5,-0.12855,0.00022,5.74039]
[1779569853749,34.51,77056.38,276.5,-0.12855,0.00022,5.74039]
[1779569853816,34.51,77064.65,276.5,-0.12674,0.00022,5.68461]
[1779569854462,34.51,77083.59,276.5,-0.12262,0.00022,5.55609]
[1779569855096,34.51,77083.59,276.5,-0.12262,0.00022,5.55609]
[1779569855106,34.51,77083.59,276.5,-0.12262,0.00022,5.55609]
[1779569855143,34.51,77083.59,276.5,-0.12262,0.00022,5.55609]
[1779569855216,34.51,77083.59,276.5,-0.12262,0.00022,5.55609]
[1779569855807,34.52,77088.07,276.5,-0.12169,0.00021,5.52701]
[1779569856676,34.52,77095.05,276.5,-0.12023,0.00021,5.48052]
[1779569856920,34.52,77095.05,276.5,-0.12023,0.00021,5.48052]
[1779569857414,34.52,77095.05,276.5,-0.12023,0.00021,5.48052]
[1779569857416,34.52,77095.05,276.5,-0.12023,0.00021,5.48052]
[1779569857483,34.52,77101.44,276.5,-0.11889,0.00021,5.43786]
[1779569858346,34.52,77101.44,276.5,-0.11889,0.00021,5.43786]
[1779569858645,34.52,77101.44,276.5,-0.11889,0.00021,5.43786]
[1779569858991,34.52,77100.84,276.5,-0.11903,0.00021,5.44232]
[1779569860548,34.53,77102.3,276.5,-0.11873,0.00021,5.43292]
[1779569860579,34.53,77100.58,276.5,-0.11911,0.00021,5.44491]
[1779569861355,34.53,77100.58,276.5,-0.11911,0.00021,5.44491]
[1779569861526,34.53,77094.64,276.5,-0.12038,0.00021,5.4855]
[1779569862164,34.53,77094.64,276.5,-0.12038,0.00021,5.4855]
[1779569863618,34.53,77095.48,276.5,-0.12022,0.00021,5.48048]
[1779569863777,34.53,77095.48,276.5,-0.12022,0.00021,5.48048]
[1779569863851,34.54,77114.02,276.5,-0.11636,0.00021,5.3566]
[1779569863954,34.54,77114.02,276.5,-0.11636,0.00021,5.3566]
[1779569863971,34.54,77114.02,276.5,-0.11636,0.00021,5.3566]
[1779569864109,34.54,77114.02,276.5,-0.11636,0.00021,5.3566]
[1779569864731,34.54,77114.02,276.5,-0.11636,0.00021,5.3566]
[1779569864872,34.54,77114.02,276.5,-0.11636,0.00021,5.3566]
[1779569864829,34.54,77120.98,276.5,-0.11494,0.00021,5.31061]
[1779569865298,34.54,77120.98,276.5,-0.11494,0.00021,5.31061]
[1779569865736,34.54,77108.29,276.5,-0.11758,0.00021,5.39614]
[1779569866612,34.54,77108.29,276.5,-0.11758,0.00021,5.39614]
[1779569866875,34.54,77101.89,276.5,-0.11894,0.00021,5.43959]
[1779569868168,34.55,77102.55,276.5,-0.11882,0.00021,5.43588]
[1779569870701,34.56,77107.27,276.5,-0.1179,0.00021,5.40639]
[1779569871833,34.56,77107.27,276.5,-0.1179,0.00021,5.40639]
[1779569871845,34.56,77112.09,276.5,-0.11692,0.00021,5.37486]
[1779569876888,34.57,77108.28,276.5,-0.11778,0.00021,5.40239]
[1779569877583,34.57,77106.05,276.5,-0.11826,0.00021,5.4178]
[1779569877643,34.57,77106.15,276.5,-0.11826,0.00021,5.41789]
[1779569877959,34.57,77106.15,276.5,-0.11826,0.00021,5.41789]
[1779569878059,34.57,77106.15,276.5,-0.11826,0.00021,5.41789]
[1779569878251,34.57,77106.15,276.5,-0.11826,0.00021,5.41789]
[1779569878907,34.58,77096.36,276.5,-0.12034,0.00021,5.48433]
[1779569879022,34.58,77096.36,276.5,-0.12034,0.00021,5.48433]
[1779569879639,34.58,77096.36,276.5,-0.12034,0.00021,5.48433]
[1779569879657,34.58,77086.77,276.5,-0.12241,0.00021,5.54962]
[1779569881524,34.58,77086.57,276.5,-0.12247,0.00021,5.55152]
[1779569881854,34.58,77086.57,276.5,-0.12247,0.00021,5.55152]
[1779569881671,34.59,77085.99,276.5,-0.12261,0.00021,5.55599]
[1779569881996,34.59,77085.99,276.5,-0.12261,0.00021,5.55599]
[1779569882279,34.59,77085.99,276.5,-0.12261,0.00021,5.55599]
[1779569882488,34.59,77085.99,276.5,-0.12261,0.00021,5.55599]
[1779569882613,34.59,77085.99,276.5,-0.12261,0.00021,5.55599]
[1779569882622,34.59,77085.99,276.5,-0.12261,0.00021,5.55599]
[1779569882678,34.59,77086.79,276.5,-0.12246,0.00021,5.5514]
[1779569883198,34.59,77086.79,276.5,-0.12246,0.00021,5.5514]
[1779569883242,34.59,77086.79,276.5,-0.12246,0.00021,5.5514]
[1779569883863,34.59,77085.31,276.5,-0.12281,0.00021,5.5622]
[1779569883939,34.59,77085.31,276.5,-0.12281,0.00021,5.5622]
[1779569883967,34.59,77085.31,276.5,-0.12281,0.00021,5.5622]
[1779569885393,34.6,77083.17,276.5,-0.12329,0.00022,5.57745]
[1779569885959,34.6,77081.83,276.5,-0.1236,0.00022,5.58728]
[1779569886707,34.6,77087.32,276.5,-0.12244,0.00021,5.55071]
[1779569887567,34.6,77087.32,276.5,-0.12244,0.00021,5.55071]
[1779569887715,34.61,77087.13,276.5,-0.1225,0.00021,5.55255]
[1779569888382,34.61,77087.13,276.5,-0.1225,0.00021,5.55255]
[1779569890030,34.61,77082.32,276.5,-0.12358,0.00022,5.58663]
[1779569890088,34.61,77082.32,276.5,-0.12358,0.00022,5.58663]
[1779569890743,34.62,77067.46,276.5,-0.12684,0.00022,5.68799]
[1779569891189,34.62,77067.46,276.5,-0.12684,0.00022,5.68799]
[1779569891750,34.66,77057.89,276.5,-0.12924,0.00022,5.76181]
[1779569893764,34.67,77063.65,276.5,-0.12802,0.00022,5.72429]
[1779569894085,34.67,77063.65,276.5,-0.12802,0.00022,5.72429]
[1779569894397,34.67,77063.65,276.5,-0.12802,0.00022,5.72429]
[1779569894771,34.67,77071.76,276.5,-0.12625,0.00022,5.66988]
[1779569895588,34.67,77071.76,276.5,-0.12625,0.00022,5.66988]
[1779569895805,34.67,77077.61,276.5,-0.125,0.00022,5.63094]
[1779569896149,34.67,77077.61,276.5,-0.125,0.00022,5.63094]
[1779569896198,34.67,77077.61,276.5,-0.125,0.00022,5.63094]
[1779569896645,34.67,77077.61,276.5,-0.125,0.00022,5.63094]
[1779569896785,34.68,77077.87,276.5,-0.12496,0.00022,5.62986]
[1779569901824,34.77,77072.51,276.5,-0.12679,0.00022,5.68684]
[1779569902454,34.77,77072.51,276.5,-0.12679,0.00022,5.68684]
[1779569902831,34.78,77068.55,276.5,-0.12768,0.00022,5.71418]
[1779569905604,34.85,77069.14,276.5,-0.12807,0.00022,5.72653]
[1779569905853,34.89,77067.36,276.5,-0.12872,0.00022,5.74644]
[1779569907984,34.9,77066.95,276.5,-0.12884,0.00022,5.75015]
[1779569909202,34.9,77064.28,276.5,-0.12945,0.00022,5.76863]
[1779569912904,34.91,77071.38,276.5,-0.12776,0.00022,5.71264]
[1779569913495,34.91,77071.38,276.5,-0.12776,0.00022,5.71264]
[1779569913587,34.91,77071.38,276.5,-0.12776,0.00022,5.71264]
[1779569914015,34.91,77071.38,276.5,-0.12776,0.00022,5.71264]
[1779569913911,34.91,77079.39,276.5,-0.12603,0.00022,5.65927]
[1779569914105,34.91,77079.39,276.5,-0.12603,0.00022,5.65927]
[1779569914596,34.91,77079.39,276.5,-0.12603,0.00022,5.65927]
[1779569914919,34.91,77084.39,276.5,-0.12496,0.00022,5.62603]
[1779569915160,34.91,77084.39,276.5,-0.12496,0.00022,5.62603]
[1779569918004,34.92,77085.78,276.5,-0.1247,0.00022,5.61787]
[1779569918455,34.92,77085.78,276.5,-0.1247,0.00022,5.61787]
[1779569922385,34.92,77085.84,276.5,-0.12474,0.00022,5.61915]
[1779569923038,34.93,77085.31,276.5,-0.12489,0.00022,5.62372]
[1779569923113,34.93,77085.31,276.5,-0.12489,0.00022,5.62372]
[1779569923123,34.93,77084.69,276.5,-0.12502,0.00022,5.62788]
[1779569923980,34.93,77084.69,276.5,-0.12502,0.00022,5.62788]
[1779569923982,34.93,77078.06,276.5,-0.12647,0.00022,5.67301]
[1779569925396,34.93,77078.06,276.5,-0.12647,0.00022,5.67301]
[1779569925492,34.93,77070.97,276.5,-0.12804,0.00022,5.72124]
[1779569926842,34.93,77070.97,276.5,-0.12804,0.00022,5.72124]
[1779569927631,34.94,77070.39,276.5,-0.1282,0.00022,5.72611]
[1779569929017,34.94,77065.3,276.5,-0.12935,0.00022,5.76131]
[1779569930480,34.94,77065.3,276.5,-0.12935,0.00022,5.76131]
[1779569930970,34.95,77066.16,276.5,-0.12917,0.00022,5.75594]
[1779569931584,34.95,77066.16,276.5,-0.12917,0.00022,5.75594]
[1779569932589,34.95,77080.34,276.5,-0.12612,0.00022,5.66204]
[1779569933923,34.96,77085.25,276.5,-0.12508,0.00022,5.62972]
[1779569934052,34.96,77080.87,276.5,-0.12602,0.00022,5.65909]
[1779569939089,34.97,77081.59,276.5,-0.12596,0.00022,5.65708]
[1779569943501,34.98,77080.75,276.5,-0.12621,0.00022,5.66499]
[1779569945778,34.99,77082.65,276.5,-0.12584,0.00022,5.6534]
[1779569945958,34.99,77082.65,276.5,-0.12584,0.00022,5.6534]
[1779569945866,34.99,77090.1,276.5,-0.12425,0.00021,5.60417]
[1779569946338,34.99,77099.11,276.5,-0.12233,0.00021,5.54399]
[1779569947393,34.99,77099.11,276.5,-0.12233,0.00021,5.54399]
[1779569947402,34.99,77099.11,276.5,-0.12233,0.00021,5.54399]
[1779569947665,34.99,77099.11,276.5,-0.12233,0.00021,5.54399]
[1779569947937,34.99,77099.11,276.5,-0.12233,0.00021,5.54399]
[1779569947893,34.99,77108.52,276.5,-0.12039,0.00021,5.48263]
[1779569948219,34.99,77108.52,276.5,-0.12039,0.00021,5.48263]
[1779569948727,35.0,77114.09,276.5,-0.11924,0.00021,5.44593]
[1779569949071,35.0,77114.09,276.5,-0.11924,0.00021,5.44593]
[1779569949088,35.0,77114.09,276.5,-0.11924,0.00021,5.44593]
[1779569949809,35.0,77114.09,276.5,-0.11924,0.00021,5.44593]
[1779569949912,35.0,77119.65,276.5,-0.1181,0.00021,5.40943]
[1779569950631,35.0,77119.65,276.5,-0.1181,0.00021,5.40943]
[1779569950668,35.0,77135.09,276.5,-0.11495,0.0002,5.30795]
[1779569951586,35.0,77135.09,276.5,-0.11495,0.0002,5.30795]
[1779569952259,35.0,77138.77,276.5,-0.11422,0.0002,5.28428]
[1779569953291,35.0,77138.5,276.5,-0.11428,0.0002,5.28605]
[1779569953392,35.01,77136.62,276.5,-0.11468,0.0002,5.29897]
[1779569954987,35.01,77136.62,276.5,-0.11468,0.0002,5.29897]
[1779569958515,35.16,77140.67,276.5,-0.11488,0.0002,5.30593]
[1779569958962,35.16,77140.67,276.5,-0.11488,0.0002,5.30593]
[1779569960302,35.16,77143.11,276.5,-0.11441,0.0002,5.29077]
[1779569960332,35.16,77143.11,276.5,-0.11441,0.0002,5.29077]
[1779569961860,35.17,77143.14,276.5,-0.11443,0.0002,5.29141]
[1779569961914,35.18,77144.38,276.5,-0.11423,0.0002,5.28497]
[1779569963444,35.18,77146.11,276.5,-0.1139,0.0002,5.27419]
[1779569964549,35.18,77148.82,276.5,-0.11336,0.0002,5.25647]
[1779569965495,35.18,77149.11,276.5,-0.11332,0.0002,5.25514]
[1779569965884,35.19,77158.05,276.5,-0.11158,0.0002,5.19804]
[1779569966493,35.19,77158.05,276.5,-0.11158,0.0002,5.19804]
[1779569966995,35.19,77162.54,276.5,-0.11071,0.0002,5.16936]
[1779569967167,35.19,77162.54,276.5,-0.11071,0.0002,5.16936]
[1779569967414,35.19,77162.54,276.5,-0.11071,0.0002,5.16936]
[1779569967985,35.19,77162.54,276.5,-0.11071,0.0002,5.16936]
[1779569968020,35.19,77164.0,276.5,-0.11043,0.0002,5.15988]
[1779569972606,35.2,77169.45,276.5,-0.10928,0.00019,5.11763]
[1779569976806,35.21,77173.16,276.5,-0.10861,0.00019,5.09544]
[1779569976921,35.21,77173.16,276.5,-0.10861,0.00019,5.09544]
[1779569977127,35.22,77173.96,276.5,-0.10849,0.00019,5.09152]
[1779569977187,35.22,77173.96,276.5,-0.10849,0.00019,5.09152]
[1779569977339,35.22,77173.96,276.5,-0.10849,0.00019,5.09152]
[1779569977367,35.22,77173.96,276.5,-0.10849,0.00019,5.09152]
[1779569977979,35.22,77173.96,276.5,-0.10849,0.00019,5.09152]
[1779569977900,35.22,77189.73,276.5,-0.1055,0.00019,4.99094]
[1779569978958,35.22,77194.13,276.5,-0.10469,0.00019,4.96338]
[1779569980148,35.23,77195.59,276.5,-0.10443,0.00019,4.95468]
[1779569980266,35.23,77195.59,276.5,-0.10443,0.00019,4.95468]
[1779569980488,35.23,77188.94,276.5,-0.10569,0.00019,4.99729]
[1779569982001,35.23,77188.94,276.5,-0.10569,0.00019,4.99729]
[1779569982019,35.23,77181.85,276.5,-0.10707,0.00019,5.04405]
[1779569982043,35.23,77181.85,276.5,-0.10707,0.00019,5.04405]
[1779569982320,35.23,77181.85,276.5,-0.10707,0.00019,5.04405]
[1779569982392,35.23,77174.23,276.5,-0.10854,0.00019,5.09318]
[1779569983306,35.23,77174.23,276.5,-0.10854,0.00019,5.09318]
[1779569983661,35.23,77174.23,276.5,-0.10854,0.00019,5.09318]
[1779569983762,35.24,77162.07,276.5,-0.11094,0.0002,5.1731]
[1779569984549,35.24,77162.07,276.5,-0.11094,0.0002,5.1731]
[1779569984618,35.24,77162.07,276.5,-0.11094,0.0002,5.1731]
[1779569984839,35.24,77162.07,276.5,-0.11094,0.0002,5.1731]
[1779569986054,35.24,77158.44,276.5,-0.11168,0.0002,5.19732]
[1779569986255,35.24,77158.44,276.5,-0.11168,0.0002,5.19732]
[1779569986589,35.24,77158.44,276.5,-0.11168,0.0002,5.19732]
[1779569986622,35.24,77158.23,276.5,-0.11174,0.0002,5.19931]
[1779569987064,35.24,77158.23,276.5,-0.11174,0.0002,5.19931]
[1779569987427,35.25,77158.7,276.5,-0.11166,0.0002,5.19688]
[1779569988354,35.25,77158.7,276.5,-0.11166,0.0002,5.19688]
[1779569988437,35.28,77170.44,276.5,-0.10961,0.00019,5.1289]
[1779569989742,35.28,77170.44,276.5,-0.10961,0.00019,5.1289]
[1779569989912,35.28,77170.44,276.5,-0.10961,0.00019,5.1289]
[1779569989966,35.36,77181.44,276.5,-0.10797,0.00019,5.07428]
[1779569994252,35.37,77183.81,276.5,-0.10757,0.00019,5.06106]
[1779569994266,35.37,77183.81,276.5,-0.10757,0.00019,5.06106]
[1779569994917,35.37,77191.56,276.5,-0.10613,0.00019,5.01262]
[1779569995149,35.37,77191.56,276.5,-0.10613,0.00019,5.01262]
[1779569996693,35.37,77195.86,276.5,-0.10532,0.00019,4.98514]
[1779569997429,35.38,77197.89,276.5,-0.10498,0.00019,4.97344]
[1779569997569,35.38,77197.89,276.5,-0.10498,0.00019,4.97344]
[1779569997751,35.38,77197.89,276.5,-0.10498,0.00019,4.97344]
[1779569997852,35.38,77202.02,276.5,-0.10422,0.00019,4.94779]
[1779569998446,35.38,77202.02,276.5,-0.10422,0.00019,4.94779]
[1779569998648,35.38,77202.02,276.5,-0.10422,0.00019,4.94779]
[1779569998689,35.38,77204.93,276.5,-0.10369,0.00019,4.92976]
[1779569999805,35.38,77204.93,276.5,-0.10369,0.00019,4.92976]
[1779570000672,35.39,77202.02,276.5,-0.10426,0.00019,4.94899]
[1779570000774,35.39,77202.02,276.5,-0.10426,0.00019,4.94899]
[1779570000797,35.39,77197.59,276.5,-0.10509,0.00019,4.97722]
[1779570001114,35.39,77197.59,276.5,-0.10509,0.00019,4.97722]
[1779570001241,35.39,77197.59,276.5,-0.10509,0.00019,4.97722]
[1779570001275,35.39,77197.59,276.5,-0.10509,0.00019,4.97722]
[1779570001880,35.39,77197.59,276.5,-0.10509,0.00019,4.97722]
[1779570001914,35.39,77197.59,276.5,-0.10509,0.00019,4.97722]
[1779570002082,35.39,77197.59,276.5,-0.10509,0.00019,4.97722]
[1779570002015,35.39,77213.64,276.5,-0.10213,0.00018,4.87608]
[1779570002099,35.39,77213.64,276.5,-0.10213,0.00018,4.87608]
[1779570002283,35.39,77213.64,276.5,-0.10213,0.00018,4.87608]
[1779570002694,35.39,77213.64,276.5,-0.10213,0.00018,4.87608]
[1779570002788,35.39,77235.79,276.5,-0.09811,0.00018,4.73666]
[1779570003078,35.39,77235.79,276.5,-0.09811,0.00018,4.73666]
[1779570003752,35.39,77235.79,276.5,-0.09811,0.00018,4.73666]
[1779570004017,35.39,77235.79,276.5,-0.09811,0.00018,4.73666]
[1779570004003,35.4,77243.95,276.5,-0.09669,0.00018,4.68682]
[1779570004555,35.4,77247.6,276.5,-0.09605,0.00018,4.6641]
[1779570007548,35.48,77250.75,276.5,-0.09603,0.00018,4.66356]
[1779570007913,35.48,77250.75,276.5,-0.09603,0.00018,4.66356]
[1779570007980,35.57,77255.68,276.5,-0.0957,0.00017,4.65204]
[1779570008609,35.57,77255.68,276.5,-0.0957,0.00017,4.65204]
[1779570008878,35.57,77269.84,276.5,-0.09327,0.00017,4.56547]
[1779570009713,35.57,77269.84,276.5,-0.09327,0.00017,4.56547]
[1779570009796,35.58,77290.34,276.5,-0.08984,0.00017,4.44164]
[1779570011016,35.62,77298.28,276.5,-0.08878,0.00016,4.40308]
[1779570011491,35.62,77298.28,276.5,-0.08878,0.00016,4.40308]
[1779570012012,35.67,77303.1,276.5,-0.0883,0.00016,4.38575]
[1779570012509,35.67,77303.1,276.5,-0.0883,0.00016,4.38575]
[1779570013011,35.72,77285.05,276.5,-0.09162,0.00017,4.50665]
[1779570013976,35.78,77274.18,276.5,-0.09383,0.00017,4.58596]
[1779570014579,35.78,77274.18,276.5,-0.09383,0.00017,4.58596]
[1779570014639,35.78,77274.18,276.5,-0.09383,0.00017,4.58596]
[1779570014771,35.78,77252.49,276.5,-0.09759,0.00018,4.71922]
[1779570015563,35.78,77252.49,276.5,-0.09759,0.00018,4.71922]
[1779570016059,35.78,77252.49,276.5,-0.09759,0.00018,4.71922]
[1779570016657,35.84,77253.66,276.5,-0.09776,0.00018,4.72525]
[1779570017447,35.84,77253.66,276.5,-0.09776,0.00018,4.72525]
[1779570017531,35.84,77253.66,276.5,-0.09776,0.00018,4.72525]
[1779570019401,35.96,77256.62,276.5,-0.09796,0.00018,4.73258]
[1779570019779,35.96,77256.62,276.5,-0.09796,0.00018,4.73258]
[1779570020602,36.02,77256.04,276.5,-0.09845,0.00018,4.74982]
[1779570020697,36.02,77252.79,276.5,-0.09902,0.00018,4.76984]
[1779570021704,36.09,77257.35,276.5,-0.09862,0.00018,4.75591]
[1779570022723,36.09,77249.37,276.5,-0.10003,0.00018,4.80505]
[1779570023237,36.09,77249.37,276.5,-0.10003,0.00018,4.80505]
[1779570023374,36.09,77249.37,276.5,-0.10003,0.00018,4.80505]
[1779570023730,36.15,77254.63,276.5,-0.09949,0.00018,4.78662]
[1779570024379,36.15,77254.63,276.5,-0.09949,0.00018,4.78662]
[1779570024592,36.15,77254.63,276.5,-0.09949,0.00018,4.78662]
[1779570025051,36.15,77254.63,276.5,-0.09949,0.00018,4.78662]
[1779570024737,36.15,77270.62,276.5,-0.0967,0.00017,4.68868]
[1779570025601,36.15,77270.62,276.5,-0.0967,0.00017,4.68868]
[1779570025710,36.15,77270.62,276.5,-0.0967,0.00017,4.68868]
[1779570025838,36.15,77270.62,276.5,-0.0967,0.00017,4.68868]
[1779570025839,36.15,77270.62,276.5,-0.0967,0.00017,4.68868]
[1779570025864,36.15,77270.62,276.5,-0.0967,0.00017,4.68868]
[1779570026031,36.16,77296.14,276.5,-0.09239,0.00017,4.53528]
[1779570026566,36.16,77296.14,276.5,-0.09239,0.00017,4.53528]
[1779570026751,36.17,77301.04,276.5,-0.09161,0.00017,4.50716]
[1779570027958,36.17,77301.04,276.5,-0.09161,0.00017,4.50716]
[1779570028012,36.17,77298.95,276.5,-0.092,0.00017,4.52131]
[1779570028167,36.17,77298.95,276.5,-0.092,0.00017,4.52131]
[1779570029952,36.18,77297.49,276.5,-0.09227,0.00017,4.531]
[1779570030028,36.18,77300.93,276.5,-0.09172,0.00017,4.51126]
[1779570031615,36.18,77299.7,276.5,-0.09194,0.00017,4.51926]
[1779570031787,36.19,77292.01,276.5,-0.09308,0.00017,4.55669]
[1779570032100,36.19,77292.01,276.5,-0.09308,0.00017,4.55669]
[1779570032194,36.19,77292.01,276.5,-0.09308,0.00017,4.55669]
[1779570032909,36.19,77272.28,276.5,-0.09647,0.00017,4.6771]
[1779570033911,36.19,77272.28,276.5,-0.09647,0.00017,4.6771]
[1779570033915,36.19,77272.28,276.5,-0.09647,0.00017,4.6771]
[1779570034012,36.19,77265.84,276.5,-0.09761,0.00017,4.71712]
[1779570034517,36.19,77265.84,276.5,-0.09761,0.00017,4.71712]
[1779570034811,36.19,77248.32,276.5,-0.10069,0.00018,4.82463]
[1779570035832,36.2,77243.74,276.5,-0.10156,0.00018,4.85467]
[1779570036828,36.21,77237.67,276.5,-0.10268,0.00018,4.89297]
[1779570037581,36.21,77237.67,276.5,-0.10268,0.00018,4.89297]
[1779570037835,36.21,77237.93,276.5,-0.10265,0.00018,4.89206]
[1779570038553,36.21,77237.93,276.5,-0.10265,0.00018,4.89206]
[1779570038842,36.21,77239.48,276.5,-0.10238,0.00018,4.8828]
[1779570039945,36.21,77239.48,276.5,-0.10238,0.00018,4.8828]
[1779570039948,36.21,77239.48,276.5,-0.10238,0.00018,4.8828]
[1779570040049,36.21,77252.48,276.5,-0.10008,0.00018,4.80332]
[1779570040157,36.21,77252.48,276.5,-0.10008,0.00018,4.80332]
[1779570040855,36.22,77270.16,276.5,-0.097,0.00017,4.69592]
[1779570041876,36.22,77270.16,276.5,-0.097,0.00017,4.69592]
[1779570042057,36.22,77272.91,276.5,-0.09655,0.00017,4.68018]
[1779570042872,36.23,77253.72,276.5,-0.09993,0.00018,4.79826]
[1779570043670,36.23,77253.72,276.5,-0.09993,0.00018,4.79826]
[1779570043966,36.23,77253.72,276.5,-0.09993,0.00018,4.79826]
[1779570044079,36.23,77253.72,276.5,-0.09993,0.00018,4.79826]
[1779570044067,36.23,77249.32,276.5,-0.10073,0.00018,4.82587]
[1779570044212,36.23,77249.32,276.5,-0.10073,0.00018,4.82587]
[1779570044510,36.23,77249.32,276.5,-0.10073,0.00018,4.82587]
[1779570044886,36.23,77242.14,276.5,-0.10204,0.00018,4.87125]
[1779570046900,36.24,77234.87,276.5,-0.10341,0.00018,4.91824]
[1779570048569,36.25,77234.46,276.5,-0.10351,0.00018,4.92172]
[1779570048914,36.25,77234.85,276.5,-0.10347,0.00018,4.92024]
[1779570049286,36.25,77234.85,276.5,-0.10347,0.00018,4.92024]
[1779570049659,36.25,77234.85,276.5,-0.10347,0.00018,4.92024]
[1779570051051,36.3,77241.29,276.5,-0.10261,0.00018,4.89082]
[1779570051768,36.3,77241.29,276.5,-0.10261,0.00018,4.89082]
[1779570052062,36.3,77268.83,276.5,-0.09775,0.00017,4.72254]
[1779570052458,36.3,77268.83,276.5,-0.09775,0.00017,4.72254]
[1779570052622,36.3,77268.83,276.5,-0.09775,0.00017,4.72254]
[1779570052942,36.31,77279.32,276.5,-0.09598,0.00017,4.65991]
[1779570053242,36.31,77279.32,276.5,-0.09598,0.00017,4.65991]
[1779570053949,36.31,77284.84,276.5,-0.09505,0.00017,4.62721]
[1779570054338,36.31,77284.84,276.5,-0.09505,0.00017,4.62721]
[1779570054815,36.31,77284.84,276.5,-0.09505,0.00017,4.62721]
[1779570054827,36.31,77284.84,276.5,-0.09505,0.00017,4.62721]
[1779570054955,36.32,77284.9,276.5,-0.09506,0.00017,4.62759]
[1779570056970,36.32,77274.79,276.5,-0.09682,0.00017,4.68967]
[1779570057474,36.32,77274.79,276.5,-0.09682,0.00017,4.68967]
[1779570057976,36.32,77270.68,276.5,-0.09755,0.00017,4.7153]
[1779570058304,36.32,77270.68,276.5,-0.09755,0.00017,4.7153]
[1779570058984,36.33,77258.2,276.5,-0.09976,0.00018,4.79246]
[1779570059609,36.33,77258.2,276.5,-0.09976,0.00018,4.79246]
[1779570060135,36.33,77258.2,276.5,-0.09976,0.00018,4.79246]
[1779570059991,36.33,77256.4,276.5,-0.1001,0.00018,4.80434]
[1779570060573,36.33,77256.4,276.5,-0.1001,0.00018,4.80434]
[1779570061207,36.33,77252.55,276.5,-0.1008,0.00018,4.82878]
[1779570062153,36.33,77229.76,276.5,-0.10491,0.00018,4.96951]
[1779570063131,36.34,77221.57,276.5,-0.10646,0.00018,5.02178]
[1779570063909,36.34,77221.57,276.5,-0.10646,0.00018,5.02178]
[1779570064028,36.34,77225.45,276.5,-0.10576,0.00018,4.99811]
[1779570064460,36.34,77225.45,276.5,-0.10576,0.00018,4.99811]
[1779570065035,36.35,77235.98,276.5,-0.10385,0.00018,4.9333]
[1779570069477,36.46,77238.05,276.5,-0.10415,0.00018,4.94391]
[1779570070070,36.5,77238.14,276.5,-0.1044,0.00018,4.95249]
[1779570072481,36.54,77238.35,276.5,-0.10462,0.00018,4.96015]
[1779570073091,36.61,77238.43,276.5,-0.10502,0.00018,4.97379]
[1779570076112,36.66,77244.46,276.5,-0.10425,0.00018,4.94764]
[1779570080142,36.72,77238.66,276.5,-0.10567,0.00018,4.99598]
[1779570084171,36.73,77229.1,276.5,-0.10747,0.00018,5.05683]
[1779570084648,36.73,77229.1,276.5,-0.10747,0.00018,5.05683]
[1779570085178,36.75,77223.39,276.5,-0.10864,0.00019,5.096]
[1779570085745,36.75,77223.39,276.5,-0.10864,0.00019,5.096]
[1779570086185,36.75,77212.31,276.5,-0.11072,0.00019,5.16509]
[1779570086746,36.75,77212.31,276.5,-0.11072,0.00019,5.16509]
[1779570086862,36.75,77212.31,276.5,-0.11072,0.00019,5.16509]
[1779570086962,36.75,77212.31,276.5,-0.11074,0.00019,5.16559]
[1779570087397,36.75,77212.31,276.5,-0.11074,0.00019,5.16559]
[1779570087801,36.75,77212.31,276.5,-0.11074,0.00019,5.16559]
[1779570087807,36.75,77212.31,276.5,-0.11074,0.00019,5.16559]
[1779570088008,36.78,77218.25,276.5,-0.1098,0.00019,5.13466]
[1779570090711,36.86,77214.52,276.5,-0.111,0.00019,5.17455]
[1779570090789,36.9,77213.15,276.5,-0.11149,0.00019,5.19076]
[1779570091331,36.9,77213.15,276.5,-0.11149,0.00019,5.19076]
[1779570091423,36.9,77210.54,276.5,-0.11181,0.00019,5.19723]
[1779570092299,36.9,77210.54,276.5,-0.11181,0.00019,5.19723]
[1779570092352,36.9,77210.54,276.5,-0.11181,0.00019,5.19723]
[1779570093234,36.97,77204.99,276.5,-0.1133,0.00019,5.24619]
[1779570098269,37.12,77203.29,276.5,-0.11455,0.00019,5.28731]
[1779570101290,37.18,77210.11,276.5,-0.11363,0.00019,5.25744]
[1779570103526,37.21,77209.74,276.5,-0.11388,0.00019,5.26592]
[1779570103594,37.21,77209.31,276.5,-0.11398,0.00019,5.26918]
[1779570106638,37.21,77209.6,276.5,-0.11395,0.00019,5.26796]
[1779570108247,37.22,77207.46,276.5,-0.11437,0.00019,5.28176]
[1779570108342,37.22,77207.83,276.5,-0.11431,0.00019,5.27974]
[1779570109342,37.22,77207.83,276.5,-0.11431,0.00019,5.27974]
[1779570109349,37.22,77207.72,276.5,-0.11435,0.00019,5.28101]
[1779570110557,37.22,77207.72,276.5,-0.11435,0.00019,5.28101]
[1779570110970,37.23,77214.77,276.5,-0.11304,0.00019,5.2384]
[1779570111459,37.23,77214.77,276.5,-0.11304,0.00019,5.2384]
[1779570111525,37.23,77218.17,276.5,-0.1124,0.00019,5.21745]
[1779570113334,37.23,77218.07,276.5,-0.11243,0.00019,5.21844]
[1779570113724,37.23,77218.07,276.5,-0.11243,0.00019,5.21844]
[1779570113818,37.23,77217.98,276.5,-0.11247,0.00019,5.21972]
[1779570115567,37.23,77217.84,276.5,-0.1125,0.00019,5.22059]
[1779570115979,37.23,77217.84,276.5,-0.1125,0.00019,5.22059]
[1779570116843,37.23,77223.83,276.5,-0.1114,0.00019,5.18447]
[1779570118100,37.23,77223.83,276.5,-0.1114,0.00019,5.18447]
[1779570118160,37.24,77228.5,276.5,-0.11054,0.00019,5.15602]
[1779570119448,37.24,77224.67,276.5,-0.11125,0.00019,5.17971]
[1779570120095,37.24,77224.67,276.5,-0.11125,0.00019,5.17971]
[1779570120187,37.24,77218.33,276.5,-0.11244,0.00019,5.21883]
[1779570121429,37.24,77222.37,276.5,-0.11169,0.00019,5.19413]
[1779570122924,37.24,77226.41,276.5,-0.11094,0.00019,5.16931]
[1779570123128,37.24,77221.33,276.5,-0.1119,0.00019,5.20088]
[1779570123445,37.24,77221.33,276.5,-0.1119,0.00019,5.20088]
[1779570123871,37.24,77221.33,276.5,-0.1119,0.00019,5.20088]
[1779570123913,37.24,77221.33,276.5,-0.1119,0.00019,5.20088]
[1779570124017,37.24,77217.68,276.5,-0.11258,0.00019,5.22346]
[1779570124544,37.24,77217.68,276.5,-0.11258,0.00019,5.22346]
[1779570124964,37.24,77217.68,276.5,-0.11258,0.00019,5.22346]
[1779570124980,37.24,77212.93,276.5,-0.11349,0.00019,5.25312]
[1779570125275,37.24,77212.93,276.5,-0.11349,0.00019,5.25312]
[1779570126121,37.24,77212.93,276.5,-0.11349,0.00019,5.25312]
[1779570126148,37.24,77225.96,276.5,-0.11105,0.00019,5.17311]
[1779570126713,37.24,77225.96,276.5,-0.11105,0.00019,5.17311]
[1779570127177,37.25,77231.23,276.5,-0.11009,0.00018,5.14134]
[1779570127926,37.25,77231.23,276.5,-0.11009,0.00018,5.14134]
[1779570128483,37.25,77222.55,276.5,-0.11171,0.00019,5.19483]
[1779570129887,37.25,77222.55,276.5,-0.11171,0.00019,5.19483]
[1779570129889,37.25,77222.55,276.5,-0.11171,0.00019,5.19483]
[1779570130037,37.25,77216.9,276.5,-0.11278,0.00019,5.22986]
[1779570130498,37.25,77212.05,276.5,-0.11369,0.00019,5.25976]
[1779570135533,37.26,77208.47,276.5,-0.11446,0.00019,5.28481]
[1779570138475,37.27,77206.84,276.5,-0.11481,0.00019,5.29601]
[1779570143642,37.28,77206.58,276.5,-0.11492,0.00019,5.29976]
[1779570143885,37.29,77215.47,276.5,-0.11329,0.00019,5.24657]
[1779570146917,37.29,77213.23,276.5,-0.11373,0.00019,5.26096]
[1779570147712,37.3,77210.8,276.5,-0.11422,0.00019,5.27709]
[1779570147727,37.3,77210.8,276.5,-0.11422,0.00019,5.27709]
[1779570148111,37.3,77215.13,276.5,-0.11342,0.00019,5.251]
[1779570148472,37.3,77215.13,276.5,-0.11342,0.00019,5.251]
[1779570149618,37.3,77219.08,276.5,-0.11268,0.00019,5.22669]
[1779570149823,37.3,77220.15,276.5,-0.11249,0.00019,5.22054]
[1779570151520,37.3,77220.56,276.5,-0.11241,0.00019,5.21802]
[1779570151838,37.3,77220.56,276.5,-0.11241,0.00019,5.21802]
[1779570151928,37.3,77219.14,276.5,-0.11251,0.00019,5.21712]
[1779570154176,37.31,77214.21,276.5,-0.11346,0.00019,5.2482]
[1779570154674,37.31,77206.83,276.5,-0.11486,0.00019,5.29371]
[1779570155680,37.31,77202.05,276.5,-0.11578,0.00019,5.32359]
[1779570156283,37.31,77202.05,276.5,-0.11578,0.00019,5.32359]
[1779570156655,37.31,77202.05,276.5,-0.11578,0.00019,5.32359]
[1779570156777,37.31,77202.05,276.5,-0.11578,0.00019,5.32359]
[1779570157337,37.31,77202.05,276.5,-0.11579,0.00019,5.32386]
[1779570157401,37.31,77202.05,276.5,-0.11579,0.00019,5.32386]
[1779570157657,37.31,77202.05,276.5,-0.11579,0.00019,5.32386]
[1779570158213,37.31,77189.98,276.5,-0.11814,0.00019,5.39937]
[1779570158968,37.31,77172.4,276.5,-0.1216,0.0002,5.50921]
[1779570160188,37.31,77152.64,276.5,-0.12557,0.0002,5.63314]
[1779570160331,37.31,77152.64,276.5,-0.12557,0.0002,5.63314]
[1779570160390,37.31,77152.64,276.5,-0.12557,0.0002,5.63314]
[1779570161191,37.32,77141.19,276.5,-0.12792,0.00021,5.70541]
[1779570161943,37.32,77141.19,276.5,-0.12792,0.00021,5.70541]
[1779570161990,37.32,77126.82,276.5,-0.1309,0.00021,5.7962]
[1779570163113,37.32,77117.12,276.5,-0.13294,0.00021,5.85758]
[1779570163846,37.32,77100.3,276.5,-0.13653,0.00022,5.96421]
[1779570165248,37.32,77100.3,276.5,-0.13653,0.00022,5.96421]
[1779570165253,37.32,77100.3,276.5,-0.13653,0.00022,5.96421]
[1779570165078,37.32,77094.75,276.5,-0.13772,0.00022,5.99924]
[1779570165767,37.32,77090.55,276.5,-0.13863,0.00022,6.02594]
[1779570166353,37.32,77090.55,276.5,-0.13863,0.00022,6.02594]
[1779570167146,37.32,77090.55,276.5,-0.13863,0.00022,6.02594]
[1779570167163,37.32,77090.55,276.5,-0.13863,0.00022,6.02594]
[1779570167193,37.31,77086.1,276.5,-0.13959,0.00022,6.054]
[1779570167338,37.31,77086.1,276.5,-0.13959,0.00022,6.054]
[1779570167959,37.31,77086.1,276.5,-0.13959,0.00022,6.054]
[1779570168228,37.31,77086.1,276.5,-0.13959,0.00022,6.054]
[1779570168055,37.31,77078.95,276.5,-0.14115,0.00022,6.09922]
[1779570168797,37.31,77078.95,276.5,-0.14115,0.00022,6.09922]
[1779570169219,37.31,77078.95,276.5,-0.14115,0.00022,6.09922]
[1779570168804,37.31,77072.13,276.5,-0.14265,0.00022,6.14268]
[1779570171277,37.31,77062.56,276.5,-0.14477,0.00022,6.20328]
[1779570171629,37.31,77062.56,276.5,-0.14477,0.00022,6.20328]
[1779570171809,37.31,77046.55,276.5,-0.14839,0.00023,6.30554]
[1779570172402,37.31,77046.55,276.5,-0.14839,0.00023,6.30554]
[1779570173241,37.31,77046.55,276.5,-0.14839,0.00023,6.30554]
[1779570173279,37.31,77041.58,276.5,-0.14951,0.00023,6.33712]
[1779570173783,37.31,77041.58,276.5,-0.14951,0.00023,6.33712]
[1779570173953,37.31,77041.58,276.5,-0.14951,0.00023,6.33712]
[1779570174004,37.31,77046.88,276.5,-0.1483,0.00023,6.30303]
[1779570174620,37.31,77046.88,276.5,-0.1483,0.00023,6.30303]
[1779570174830,37.31,77046.13,276.5,-0.14847,0.00023,6.30782]
[1779570179218,37.3,77041.13,276.5,-0.14956,0.00023,6.33836]
[1779570180239,37.3,77034.48,276.5,-0.15108,0.00023,6.38057]
[1779570181880,37.3,77042.3,276.5,-0.14927,0.00023,6.33015]
[1779570182961,37.3,77042.3,276.5,-0.14927,0.00023,6.33015]
[1779570183108,37.29,77031.93,276.5,-0.15163,0.00023,6.39583]
[1779570183872,37.29,77031.93,276.5,-0.15163,0.00023,6.39583]
[1779570184142,37.29,77031.93,276.5,-0.15163,0.00023,6.39583]
[1779570184183,37.29,77031.93,276.5,-0.15163,0.00023,6.39583]
[1779570184221,37.29,77031.93,276.5,-0.15163,0.00023,6.39583]
[1779570184961,37.29,77030.69,276.5,-0.1519,0.00023,6.4035]
[1779570185100,37.29,77030.69,276.5,-0.1519,0.00023,6.4035]
[1779570185202,37.29,77035.84,276.5,-0.15071,0.00023,6.37026]
[1779570185868,37.29,77035.84,276.5,-0.15071,0.00023,6.37026]
[1779570186131,37.29,77033.58,276.5,-0.15122,0.00023,6.38449]
[1779570186815,37.29,77033.58,276.5,-0.15122,0.00023,6.38449]
[1779570186959,37.29,77033.58,276.5,-0.15122,0.00023,6.38449]
[1779570187111,37.27,77015.59,276.5,-0.15528,0.00024,6.49622]
[1779570188263,37.27,77015.59,276.5,-0.15528,0.00024,6.49622]
[1779570188242,37.25,77009.76,276.5,-0.15652,0.00024,6.52974]
[1779570189223,37.24,77002.54,276.5,-0.15822,0.00024,6.5756]
[1779570191101,37.24,76998.91,276.5,-0.15907,0.00024,6.59839]
[1779570192457,37.24,76995.67,276.5,-0.1598,0.00024,6.61812]
[1779570192597,37.24,76995.67,276.5,-0.1598,0.00024,6.61812]
[1779570193286,37.23,77003.47,276.5,-0.15792,0.00024,6.56756]
[1779570193961,37.23,77003.47,276.5,-0.15792,0.00024,6.56756]
[1779570194478,37.23,77006.05,276.5,-0.15729,0.00024,6.55054]
[1779570194527,37.23,77006.05,276.5,-0.15729,0.00024,6.55054]
[1779570194559,37.23,77006.05,276.5,-0.15729,0.00024,6.55054]
[1779570194848,37.23,77006.05,276.5,-0.15729,0.00024,6.55054]
[1779570194938,37.23,77006.05,276.5,-0.15729,0.00024,6.55054]
[1779570196011,37.22,76998.57,276.5,-0.15904,0.00024,6.59762]
[1779570196586,37.22,76998.57,276.5,-0.15904,0.00024,6.59762]
[1779570197820,37.22,76994.85,276.5,-0.15991,0.00024,6.62097]
[1779570198243,37.22,76990.12,276.5,-0.16103,0.00024,6.65078]
[1779570198517,37.22,76990.12,276.5,-0.16103,0.00024,6.65078]
[1779570198569,37.22,76990.12,276.5,-0.16103,0.00024,6.65078]
[1779570199030,37.22,76998.09,276.5,-0.15909,0.00024,6.59907]
[1779570199365,37.22,76998.09,276.5,-0.15909,0.00024,6.59907]
[1779570200572,37.21,77000.14,276.5,-0.15858,0.00024,6.58541]
[1779570200812,37.21,77000.14,276.5,-0.15858,0.00024,6.58541]
[1779570201481,37.21,76998.53,276.5,-0.15895,0.00024,6.59525]
[1779570201880,37.21,76998.53,276.5,-0.15895,0.00024,6.59525]
[1779570201977,37.21,76998.53,276.5,-0.15895,0.00024,6.59525]
[1779570202199,37.21,76998.53,276.5,-0.15895,0.00024,6.59525]
[1779570202236,37.21,76998.53,276.5,-0.15895,0.00024,6.59525]
[1779570202259,37.21,77000.57,276.5,-0.15845,0.00024,6.58165]
[1779570203034,37.21,77000.57,276.5,-0.15845,0.00024,6.58165]
[1779570203211,37.21,77000.57,276.5,-0.15845,0.00024,6.58165]
[1779570203290,37.2,76991.22,276.5,-0.16067,0.00024,6.64106]
[1779570203773,37.2,76991.22,276.5,-0.16067,0.00024,6.64106]
[1779570203921,37.2,76991.22,276.5,-0.16067,0.00024,6.64106]
[1779570204315,37.2,76991.22,276.5,-0.16067,0.00024,6.64106]
[1779570204250,37.2,76978.16,276.5,-0.16381,0.00024,6.72432]
[1779570204750,37.2,76978.16,276.5,-0.16381,0.00024,6.72432]
[1779570204888,37.2,76978.16,276.5,-0.16381,0.00024,6.72432]
[1779570205241,37.2,76949.51,276.5,-0.17089,0.00025,6.90765]
[1779570205581,37.2,76949.51,276.5,-0.17089,0.00025,6.90765]
[1779570205588,37.2,76949.51,276.5,-0.17089,0.00025,6.90765]
[1779570205997,37.2,76949.51,276.5,-0.17089,0.00025,6.90765]
[1779570206257,37.17,76944.55,276.5,-0.17196,0.00025,6.93468]
[1779570207785,37.13,76946.4,276.5,-0.17124,0.00025,6.91627]
[1779570207968,37.13,76946.4,276.5,-0.17124,0.00025,6.91627]
[1779570208026,37.13,76946.4,276.5,-0.17124,0.00025,6.91627]
[1779570208055,37.13,76946.4,276.5,-0.17124,0.00025,6.91627]
[1779570208286,37.13,76946.4,276.5,-0.17124,0.00025,6.91627]
[1779570208126,37.13,76940.46,276.5,-0.17271,0.00025,6.9537]
[1779570208634,37.13,76940.46,276.5,-0.17271,0.00025,6.9537]
[1779570208672,37.13,76940.46,276.5,-0.17271,0.00025,6.9537]
[1779570209049,37.13,76940.46,276.5,-0.17271,0.00025,6.9537]
[1779570209275,37.12,76921.8,276.5,-0.17746,0.00026,7.07257]
[1779570209735,37.12,76921.8,276.5,-0.17746,0.00026,7.07257]
[1779570209784,37.12,76921.8,276.5,-0.17746,0.00026,7.07257]
[1779570210293,37.12,76921.8,276.5,-0.17746,0.00026,7.07257]
[1779570210432,37.12,76921.8,276.5,-0.17746,0.00026,7.07257]
[1779570210437,37.12,76921.8,276.5,-0.17746,0.00026,7.07257]
[1779570210138,37.12,76906.69,276.5,-0.18135,0.00026,7.16834]
[1779570210755,37.12,76906.69,276.5,-0.18135,0.00026,7.16834]
[1779570210790,37.12,76906.69,276.5,-0.18135,0.00026,7.16834]
[1779570211277,37.08,76899.2,276.5,-0.1829,0.00026,7.20026]
[1779570212240,37.08,76899.2,276.5,-0.1829,0.00026,7.20026]
[1779570212279,37.04,76893.64,276.5,-0.18411,0.00026,7.22945]
[1779570212551,37.04,76893.64,276.5,-0.18411,0.00026,7.22945]
[1779570212824,37.04,76893.64,276.5,-0.18411,0.00026,7.22945]
[1779570212824,37.04,76893.64,276.5,-0.18411,0.00026,7.22945]
[1779570213244,37.04,76893.64,276.5,-0.18411,0.00026,7.22945]
[1779570213276,37.01,76883.27,276.5,-0.18667,0.00027,7.2908]
[1779570213761,37.01,76883.27,276.5,-0.18667,0.00027,7.2908]
[1779570213803,37.01,76883.27,276.5,-0.18667,0.00027,7.2908]
[1779570213865,37.01,76883.27,276.5,-0.18667,0.00027,7.2908]
[1779570213985,37.01,76883.27,276.5,-0.18667,0.00027,7.2908]
[1779570214008,37.01,76883.27,276.5,-0.18667,0.00027,7.2908]
[1779570214144,37.01,76883.27,276.5,-0.18667,0.00027,7.2908]
[1779570214900,36.98,76884.22,276.5,-0.1862,0.00027,7.2794]
[1779570215534,36.94,76882.99,276.5,-0.18626,0.00027,7.28088]
[1779570215882,36.94,76882.99,276.5,-0.18626,0.00027,7.28088]
[1779570215999,36.94,76882.99,276.5,-0.18626,0.00027,7.28088]
[1779570216798,36.9,76881.22,276.5,-0.18647,0.00027,7.28585]
[1779570217852,36.86,76880.78,276.5,-0.18638,0.00027,7.2835]
[1779570218007,36.86,76880.78,276.5,-0.18638,0.00027,7.2835]
[1779570218307,36.86,76857.01,276.5,-0.19279,0.00027,7.4344]
[1779570218599,36.86,76857.01,276.5,-0.19279,0.00027,7.4344]
[1779570218734,36.86,76857.01,276.5,-0.19279,0.00027,7.4344]
[1779570218882,36.86,76857.01,276.5,-0.19279,0.00027,7.4344]
[1779570219102,36.86,76857.01,276.5,-0.19279,0.00027,7.4344]
[1779570219216,36.81,76819.57,276.5,-0.20292,0.00028,7.66429]
[1779570219538,36.81,76819.57,276.5,-0.20292,0.00028,7.66429]
[1779570219792,36.81,76819.57,276.5,-0.20292,0.00028,7.66429]
[1779570219847,36.81,76819.57,276.5,-0.20292,0.00028,7.66429]
[1779570220342,36.81,76819.57,276.5,-0.20292,0.00028,7.66429]
[1779570220223,36.76,76822.85,276.5,-0.20163,0.00028,7.63532]
[1779570220962,36.76,76822.85,276.5,-0.20163,0.00028,7.63532]
[1779570221046,36.76,76822.85,276.5,-0.20163,0.00028,7.63532]
[1779570221850,36.71,76822.72,276.5,-0.20137,0.00028,7.62937]
[1779570222237,36.67,76817.82,276.5,-0.20251,0.00028,7.65481]
[1779570222654,36.67,76817.82,276.5,-0.20251,0.00028,7.65481]
[1779570222928,36.67,76817.82,276.5,-0.20251,0.00028,7.65481]
[1779570223206,36.67,76817.82,276.5,-0.20251,0.00028,7.65481]
[1779570223238,36.67,76817.82,276.5,-0.20251,0.00028,7.65481]
[1779570223249,36.67,76817.82,276.5,-0.20251,0.00028,7.65481]
[1779570223303,36.66,76831.04,276.5,-0.19875,0.00028,7.57054]
[1779570223642,36.66,76831.04,276.5,-0.19875,0.00028,7.57054]
[1779570223699,36.66,76831.04,276.5,-0.19875,0.00028,7.57054]
[1779570224254,36.61,76848.59,276.5,-0.19353,0.00028,7.45088]
[1779570224998,36.61,76848.59,276.5,-0.19353,0.00028,7.45088]
[1779570225224,36.61,76848.59,276.5,-0.19353,0.00028,7.45088]
[1779570225262,36.57,76858.35,276.5,-0.19056,0.00027,7.38174]
[1779570225691,36.57,76858.35,276.5,-0.19056,0.00027,7.38174]
[1779570226220,36.57,76858.35,276.5,-0.19056,0.00027,7.38174]
[1779570226269,36.53,76874.69,276.5,-0.18588,0.00027,7.27072]
[1779570226421,36.53,76874.69,276.5,-0.18588,0.00027,7.27072]
[1779570226499,36.53,76874.69,276.5,-0.18588,0.00027,7.27072]
[1779570227236,36.53,76874.69,276.5,-0.18588,0.00027,7.27072]
[1779570227276,36.49,76881.92,276.5,-0.1837,0.00027,7.21837]
[1779570228195,36.49,76881.92,276.5,-0.1837,0.00027,7.21837]
[1779570228257,36.49,76881.92,276.5,-0.1837,0.00027,7.21837]
[1779570228283,36.49,76867.44,276.5,-0.18758,0.00027,7.31129]
[1779570228836,36.49,76867.44,276.5,-0.18758,0.00027,7.31129]
[1779570229081,36.49,76867.44,276.5,-0.18758,0.00027,7.31129]
[1779570229336,36.49,76867.44,276.5,-0.18758,0.00027,7.31129]
[1779570229659,36.45,76870.89,276.5,-0.18642,0.00027,7.28352]
[1779570230297,36.42,76875.21,276.5,-0.18506,0.00027,7.25096]
[1779570230597,36.42,76875.21,276.5,-0.18506,0.00027,7.25096]
[1779570231290,36.42,76875.21,276.5,-0.18506,0.00027,7.25096]
[1779570231303,36.39,76869.86,276.5,-0.1863,0.00027,7.28061]
[1779570231453,36.39,76869.86,276.5,-0.1863,0.00027,7.28061]
[1779570231457,36.39,76869.86,276.5,-0.1863,0.00027,7.28061]
[1779570232183,36.39,76869.86,276.5,-0.1863,0.00027,7.28061]
[1779570232300,36.39,76869.86,276.5,-0.1863,0.00027,7.28061]
[1779570232351,36.35,76857.84,276.5,-0.18933,0.00027,7.35227]
[1779570232386,36.35,76857.84,276.5,-0.18933,0.00027,7.35227]
[1779570232552,36.35,76857.84,276.5,-0.18933,0.00027,7.35227]
[1779570232902,36.35,76857.84,276.5,-0.18933,0.00027,7.35227]
[1779570233318,36.32,76852.34,276.5,-0.19065,0.00028,7.38333]
[1779570233929,36.32,76852.34,276.5,-0.19065,0.00028,7.38333]
[1779570233932,36.32,76852.34,276.5,-0.19065,0.00028,7.38333]
[1779570234067,36.32,76852.34,276.5,-0.19065,0.00028,7.38333]
[1779570234325,36.29,76854.04,276.5,-0.18996,0.00028,7.36709]
[1779570234406,36.29,76854.04,276.5,-0.18996,0.00028,7.36709]
[1779570234454,36.29,76854.04,276.5,-0.18996,0.00028,7.36709]
[1779570235332,36.25,76853.73,276.5,-0.18977,0.00028,7.36233]
[1779570235381,36.25,76853.73,276.5,-0.18977,0.00028,7.36233]
[1779570238377,36.12,76852.39,276.5,-0.18932,0.00028,7.35157]
[1779570238574,36.12,76852.39,276.5,-0.18932,0.00028,7.35157]
[1779570239025,36.12,76852.39,276.5,-0.18932,0.00028,7.35157]
[1779570239361,36.12,76853.15,276.5,-0.18909,0.00028,7.34613]
[1779570240052,36.12,76853.15,276.5,-0.18909,0.00028,7.34613]
[1779570240320,36.12,76853.15,276.5,-0.18909,0.00028,7.34613]
[1779570240377,36.12,76853.15,276.5,-0.18909,0.00028,7.34613]
[1779570241375,36.07,76860.81,276.5,-0.18671,0.00027,7.28949]
[1779570241903,36.07,76860.81,276.5,-0.18671,0.00027,7.28949]
[1779570241949,36.07,76860.81,276.5,-0.18671,0.00027,7.28949]
[1779570242780,36.07,76860.81,276.5,-0.18668,0.00027,7.28891]
[1779570242865,36.07,76860.81,276.5,-0.18668,0.00027,7.28891]
[1779570243176,36.07,76860.81,276.5,-0.18668,0.00027,7.28891]
[1779570243181,36.07,76871.57,276.5,-0.18373,0.00027,7.21805]
[1779570244155,36.07,76876.72,276.5,-0.18232,0.00027,7.18402]
[1779570244779,36.07,76876.72,276.5,-0.18232,0.00027,7.18402]
[1779570244869,36.07,76876.72,276.5,-0.18232,0.00027,7.18402]
[1779570245189,36.06,76872.82,276.5,-0.18336,0.00027,7.20908]
[1779570245945,36.06,76872.82,276.5,-0.18336,0.00027,7.20908]
[1779570245954,36.06,76868.39,276.5,-0.18456,0.00027,7.23809]
[1779570247128,36.06,76868.39,276.5,-0.18456,0.00027,7.23809]
[1779570247143,36.06,76868.39,276.5,-0.18456,0.00027,7.23809]
[1779570247240,36.06,76868.39,276.5,-0.18456,0.00027,7.23809]
[1779570247256,36.06,76868.39,276.5,-0.18456,0.00027,7.23809]
[1779570247308,36.06,76878.57,276.5,-0.18176,0.00027,7.17042]
[1779570248227,36.02,76892.01,276.5,-0.17791,0.00027,7.07575]
[1779570248908,36.02,76892.01,276.5,-0.17791,0.00027,7.07575]
[1779570249238,36.02,76892.01,276.5,-0.17791,0.00027,7.07575]
[1779570249340,36.01,76895.64,276.5,-0.17692,0.00027,7.05123]
[1779570249391,36.01,76895.64,276.5,-0.17692,0.00027,7.05123]
[1779570249394,36.01,76895.64,276.5,-0.17692,0.00027,7.05123]
[1779570249935,36.01,76897.16,276.5,-0.17652,0.00026,7.04121]
[1779570252394,36.01,76896.74,276.5,-0.17659,0.00027,7.04307]
[1779570253117,36.01,76896.72,276.5,-0.17658,0.00027,7.04275]
[1779570253300,36.0,76908.99,276.5,-0.17332,0.00026,6.96124]
[1779570254585,36.0,76909.6,276.5,-0.17314,0.00026,6.9567]
[1779570254604,36.0,76904.34,276.5,-0.17452,0.00026,6.99144]
[1779570255590,36.0,76904.34,276.5,-0.17452,0.00026,6.99144]
[1779570257364,35.99,76911.37,276.5,-0.17262,0.00026,6.94341]
[1779570257715,35.99,76911.37,276.5,-0.17262,0.00026,6.94341]
[1779570260737,35.99,76912.22,276.5,-0.17236,0.00026,6.93686]
[1779570261288,35.99,76912.22,276.5,-0.17236,0.00026,6.93686]
[1779570261345,35.98,76909.99,276.5,-0.17291,0.00026,6.95062]
[1779570266657,35.97,76906.4,276.5,-0.17379,0.00026,6.9728]
[1779570266671,35.97,76906.4,276.5,-0.17379,0.00026,6.9728]
[1779570266820,35.97,76906.4,276.5,-0.17379,0.00026,6.9728]
[1779570266916,35.97,76898.08,276.5,-0.17596,0.00026,7.02737]
[1779570268271,35.97,76898.08,276.5,-0.17596,0.00026,7.02737]
[1779570268369,35.96,76900.04,276.5,-0.1754,0.00026,7.01333]
[1779570269249,35.96,76900.04,276.5,-0.1754,0.00026,7.01333]
[1779570271360,35.96,76894.66,276.5,-0.17681,0.00027,7.04839]
[1779570272531,35.95,76897.95,276.5,-0.17572,0.00026,7.01577]
[1779570273776,35.95,76895.83,276.5,-0.17626,0.00027,7.02931]
[1779570274166,35.95,76895.83,276.5,-0.17626,0.00027,7.02931]
[1779570274202,35.95,76895.48,276.5,-0.17634,0.00027,7.03115]
[1779570274988,35.95,76900.51,276.5,-0.17499,0.00026,6.99764]
[1779570275975,35.95,76900.51,276.5,-0.17499,0.00026,6.99764]
[1779570279557,35.94,76898.91,276.5,-0.17537,0.00026,7.00704]
[1779570283596,35.93,76899.46,276.5,-0.17519,0.00026,7.00265]
[1779570284100,35.93,76899.46,276.5,-0.17519,0.00026,7.00265]
[1779570284138,35.93,76899.46,276.5,-0.17519,0.00026,7.00265]
[1779570284152,35.93,76899.46,276.5,-0.17519,0.00026,7.00265]
[1779570285344,35.93,76913.63,276.5,-0.17144,0.00026,6.90808]
[1779570285576,35.93,76913.63,276.5,-0.17144,0.00026,6.90808]
[1779570286279,35.93,76913.63,276.5,-0.17144,0.00026,6.90808]
[1779570286357,35.93,76921.01,276.5,-0.16952,0.00026,6.85892]
[1779570287235,35.93,76925.06,276.5,-0.16846,0.00026,6.83172]
[1779570288403,35.92,76929.43,276.5,-0.16732,0.00026,6.80242]
[1779570289943,35.92,76932.13,276.5,-0.16662,0.00026,6.78423]
[1779570290356,35.92,76939.03,276.5,-0.16485,0.00025,6.73818]
[1779570291263,35.92,76939.03,276.5,-0.16485,0.00025,6.73818]
[1779570291365,35.92,76947.07,276.5,-0.16281,0.00025,6.68454]
[1779570292240,35.92,76939.92,276.5,-0.16461,0.00025,6.73185]
[1779570292749,35.92,76934.45,276.5,-0.166,0.00026,6.7682]
[1779570296385,35.92,76935.89,276.5,-0.16562,0.00026,6.75815]
[1779570296778,35.91,76936.51,276.5,-0.16544,0.00025,6.75356]
[1779570298975,35.91,76936.51,276.5,-0.16543,0.00025,6.75334]
[1779570299074,35.91,76936.25,276.5,-0.1655,0.00025,6.75507]
[1779570300446,35.91,76934.58,276.5,-0.16592,0.00026,6.76606]
[1779570300453,35.91,76934.58,276.5,-0.16592,0.00026,6.76606]
[1779570300806,35.91,76934.71,276.5,-0.16588,0.00026,6.76495]
[1779570301813,35.91,76877.22,276.5,-0.18098,0.00027,7.14552]
[1779570303102,35.91,76877.22,276.5,-0.18098,0.00027,7.14552]
[1779570303373,35.91,76877.22,276.5,-0.18098,0.00027,7.14552]
[1779570303174,35.91,76877.19,276.5,-0.18096,0.00027,7.14514]
[1779570305038,35.9,76871.41,276.5,-0.18248,0.00027,7.18206]
[1779570307044,35.86,76874.76,276.5,-0.18133,0.00027,7.15396]
[1779570307053,35.83,76880.65,276.5,-0.17951,0.00027,7.10942]
[1779570307863,35.82,76941.23,276.5,-0.16365,0.00025,6.70643]
[1779570309420,35.82,76942.22,276.5,-0.16339,0.00025,6.69964]
[1779570310182,35.82,76942.22,276.5,-0.16339,0.00025,6.69964]
[1779570310408,35.82,76942.22,276.5,-0.16339,0.00025,6.69964]
[1779570310330,35.82,76941.93,276.5,-0.16346,0.00025,6.70147]
[1779570310952,35.82,76941.93,276.5,-0.16346,0.00025,6.70147]
[1779570311052,35.82,76937.77,276.5,-0.16451,0.00025,6.7292]
[1779570311891,35.82,76931.72,276.5,-0.16605,0.00026,6.76927]
[1779570313540,35.82,76932.44,276.5,-0.16586,0.00026,6.76424]
[1779570314021,35.82,76932.44,276.5,-0.16586,0.00026,6.76424]
[1779570314324,35.82,76932.44,276.5,-0.16586,0.00026,6.76424]
[1779570314719,35.82,76931.22,276.5,-0.16617,0.00026,6.77224]
[1779570314803,35.82,76931.22,276.5,-0.16617,0.00026,6.77224]
[1779570314912,35.82,76922.31,276.5,-0.16846,0.00026,6.83156]
[1779570315507,35.82,76922.31,276.5,-0.16846,0.00026,6.83156]
[1779570315608,35.82,76922.31,276.5,-0.16846,0.00026,6.83156]
[1779570315629,35.82,76922.31,276.5,-0.16846,0.00026,6.83156]
[1779570316060,35.82,76922.31,276.5,-0.16846,0.00026,6.83156]
[1779570316369,35.82,76922.31,276.5,-0.16846,0.00026,6.83156]
[1779570318075,35.82,76918.38,276.5,-0.16946,0.00026,6.85729]
[1779570318460,35.82,76918.38,276.5,-0.16946,0.00026,6.85729]
[1779570318438,35.82,76917.58,276.5,-0.16966,0.00026,6.86237]
[1779570318617,35.82,76917.58,276.5,-0.16966,0.00026,6.86237]
[1779570319185,35.81,76916.75,276.5,-0.16987,0.00026,6.86765]
[1779570320563,35.81,76916.33,276.5,-0.16998,0.00026,6.87045]
[1779570320954,35.81,76917.05,276.5,-0.16978,0.00026,6.86541]
[1779570324425,35.81,76915.28,276.5,-0.17024,0.00026,6.8771]
[1779570324434,35.81,76915.12,276.5,-0.17027,0.00026,6.87806]
[1779570325302,35.81,76915.12,276.5,-0.17027,0.00026,6.87806]
[1779570326685,35.81,76915.41,276.5,-0.17018,0.00026,6.87564]
[1779570327325,35.81,76915.41,276.5,-0.17018,0.00026,6.87564]
[1779570327479,35.81,76915.41,276.5,-0.17018,0.00026,6.87564]
[1779570327454,35.81,76910.22,276.5,-0.17153,0.00026,6.9099]
[1779570328007,35.81,76903.2,276.5,-0.17337,0.00026,6.95656]
[1779570330559,35.81,76904.64,276.5,-0.17298,0.00026,6.94662]
[1779570331040,35.81,76904.64,276.5,-0.17298,0.00026,6.94662]
[1779570332336,35.8,76904.45,276.5,-0.17284,0.00026,6.93779]
[1779570332691,35.8,76907.2,276.5,-0.17211,0.00026,6.91938]
[1779570333383,35.8,76901.45,276.5,-0.17362,0.00026,6.95749]
[1779570337026,35.8,76904.25,276.5,-0.17287,0.00026,6.9386]
[1779570337089,35.8,76904.25,276.5,-0.17287,0.00026,6.9386]
[1779570337149,35.8,76908.84,276.5,-0.17165,0.00026,6.90783]
[1779570337533,35.8,76908.84,276.5,-0.17165,0.00026,6.90783]
[1779570341330,35.8,76911.01,276.5,-0.17108,0.00026,6.89326]
[1779570346482,35.79,76909.32,276.5,-0.17148,0.00026,6.90332]
[1779570347144,35.79,76914.12,276.5,-0.1702,0.00026,6.87086]
[1779570347906,35.79,76914.12,276.5,-0.1702,0.00026,6.87086]
[1779570349916,35.79,76909.59,276.5,-0.17137,0.00026,6.90055]
[1779570350488,35.79,76907.54,276.5,-0.1719,0.00026,6.91411]
[1779570350777,35.79,76907.54,276.5,-0.1719,0.00026,6.91411]
[1779570350809,35.79,76907.54,276.5,-0.1719,0.00026,6.91411]
[1779570352150,35.79,76908.63,276.5,-0.17161,0.00026,6.90676]
[1779570355287,35.79,76909.19,276.5,-0.17147,0.00026,6.903]
[1779570356207,35.79,76904.29,276.5,-0.17275,0.00026,6.93563]
[1779570356520,35.79,76904.29,276.5,-0.17275,0.00026,6.93563]
[1779570356794,35.79,76904.29,276.5,-0.17275,0.00026,6.93563]
[1779570357497,35.79,76904.29,276.5,-0.17275,0.00026,6.93563]
[1779570357552,35.79,76903.88,276.5,-0.17286,0.00026,6.93834]
[1779570357553,35.79,76903.88,276.5,-0.17286,0.00026,6.93834]
[1779570358580,35.79,76903.68,276.5,-0.17292,0.00026,6.93972]
[1779570359228,35.79,76897.26,276.5,-0.17461,0.00027,6.98236]
[1779570359881,35.79,76897.26,276.5,-0.17461,0.00027,6.98236]
[1779570359959,35.79,76897.26,276.5,-0.17461,0.00027,6.98236]
[1779570360291,35.79,76897.26,276.5,-0.17461,0.00027,6.98236]
[1779570360507,35.79,76893.3,276.5,-0.17566,0.00027,7.00866]
[1779570360689,35.79,76893.3,276.5,-0.17566,0.00027,7.00866]
[1779570362487,35.79,76892.9,276.5,-0.17577,0.00027,7.01125]
[1779570362517,35.79,76892.9,276.5,-0.17577,0.00027,7.01125]
[1779570364174,35.78,76892.52,276.5,-0.17586,0.00027,7.01363]
[1779570364584,35.78,76892.05,276.5,-0.17599,0.00027,7.01667]
[1779570365272,35.78,76887.06,276.5,-0.17731,0.00027,7.04965]
[1779570365528,35.78,76887.06,276.5,-0.17731,0.00027,7.04965]
[1779570368139,35.78,76885.43,276.5,-0.17774,0.00027,7.06025]
[1779570368456,35.78,76885.43,276.5,-0.17774,0.00027,7.06025]
[1779570368726,35.78,76885.66,276.5,-0.17768,0.00027,7.05862]
[1779570368737,35.78,76885.66,276.5,-0.17768,0.00027,7.05862]
[1779570368761,35.78,76885.66,276.5,-0.17768,0.00027,7.05862]
[1779570369463,35.78,76885.66,276.5,-0.17768,0.00027,7.05862]
[1779570369300,35.78,76888.05,276.5,-0.17704,0.00027,7.04283]
[1779570371817,35.78,76888.63,276.5,-0.17689,0.00027,7.03915]
[1779570372202,35.78,76888.63,276.5,-0.17689,0.00027,7.03915]
[1779570372320,35.78,76888.92,276.5,-0.17681,0.00027,7.03725]
[1779570374426,35.78,76888.75,276.5,-0.17686,0.00027,7.03839]
[1779570374450,35.78,76888.75,276.5,-0.17686,0.00027,7.03839]
[1779570374631,35.78,76890.11,276.5,-0.1765,0.00027,7.02938]
[1779570375505,35.78,76890.11,276.5,-0.1765,0.00027,7.02938]
[1779570376128,35.78,76893.46,276.5,-0.17559,0.00027,7.00689]
[1779570377690,35.78,76897.36,276.5,-0.17455,0.00027,6.98071]
[1779570377855,35.78,76897.36,276.5,-0.17455,0.00027,6.98071]
[1779570378363,35.78,76890.58,276.5,-0.17635,0.00027,7.02571]
[1779570378736,35.78,76890.58,276.5,-0.17635,0.00027,7.02571]
[1779570379985,35.78,76888.45,276.5,-0.17691,0.00027,7.03959]
[1779570381465,35.78,76886.69,276.5,-0.17737,0.00027,7.05109]
[1779570381384,35.78,76881.74,276.5,-0.1787,0.00027,7.08372]
[1779570381596,35.78,76881.74,276.5,-0.1787,0.00027,7.08372]
[1779570381605,35.78,76881.74,276.5,-0.1787,0.00027,7.08372]
[1779570381662,35.78,76881.74,276.5,-0.1787,0.00027,7.08372]
[1779570381671,35.78,76881.74,276.5,-0.1787,0.00027,7.08372]
[1779570381688,35.78,76881.74,276.5,-0.1787,0.00027,7.08372]
[1779570381743,35.78,76881.74,276.5,-0.1787,0.00027,7.08372]
[1779570382462,35.78,76881.74,276.5,-0.1787,0.00027,7.08372]
[1779570382391,35.78,76877.79,276.5,-0.17975,0.00027,7.10974]
[1779570382626,35.78,76877.79,276.5,-0.17975,0.00027,7.10974]
[1779570383344,35.78,76877.79,276.5,-0.17975,0.00027,7.10974]
[1779570383398,35.78,76874.99,276.5,-0.18051,0.00027,7.12826]
[1779570384405,35.77,76867.42,276.5,-0.18257,0.00027,7.17829]
[1779570386449,35.77,76865.11,276.5,-0.1832,0.00027,7.19345]
[1779570386507,35.77,76861.09,276.5,-0.18429,0.00027,7.21987]
[1779570390782,35.77,76860.06,276.5,-0.18455,0.00027,7.22604]
[1779570390974,35.77,76860.06,276.5,-0.18455,0.00027,7.22604]
[1779570391397,35.77,76860.06,276.5,-0.18455,0.00027,7.22604]
[1779570391454,35.77,76871.53,276.5,-0.18122,0.00027,7.14008]
[1779570391612,35.77,76871.53,276.5,-0.18122,0.00027,7.14008]
[1779570391709,35.77,76871.53,276.5,-0.18122,0.00027,7.14008]
[1779570391823,35.77,76871.53,276.5,-0.18122,0.00027,7.14008]
[1779570392438,35.77,76871.53,276.5,-0.18122,0.00027,7.14008]
[1779570392531,35.77,76874.92,276.5,-0.18029,0.00027,7.11742]
[1779570392752,35.77,76874.92,276.5,-0.18029,0.00027,7.11742]
[1779570395552,35.76,76876.35,276.5,-0.17988,0.00027,7.10722]
[1779570396310,35.76,76876.36,276.5,-0.17986,0.00027,7.1068]
[1779570397039,35.76,76878.68,276.5,-0.17922,0.00027,7.09106]
[1779570398503,35.75,76886.32,276.5,-0.17714,0.00027,7.03987]
[1779570398616,35.75,76886.32,276.5,-0.17714,0.00027,7.03987]
[1779570398924,35.75,76886.32,276.5,-0.17714,0.00027,7.03987]
[1779570399331,35.75,76886.32,276.5,-0.17714,0.00027,7.03987]
[1779570401387,35.75,76890.01,276.5,-0.17615,0.00027,7.01517]
[1779570401524,35.75,76896.26,276.5,-0.17448,0.00027,6.97355]
[1779570402512,35.75,76896.26,276.5,-0.17448,0.00027,6.97355]
[1779570403558,35.75,76896.5,276.5,-0.17441,0.00027,6.97193]
[1779570404545,35.75,76909.01,276.5,-0.1711,0.00026,6.88818]
[1779570408647,35.75,76909.83,276.5,-0.17087,0.00026,6.88232]
[1779570408661,35.75,76909.83,276.5,-0.17087,0.00026,6.88232]
[1779570409488,35.74,76916.64,276.5,-0.16905,0.00026,6.83604]
[1779570410019,35.74,76916.64,276.5,-0.16905,0.00026,6.83604]
[1779570410036,35.74,76933.74,276.5,-0.16464,0.00026,6.72191]
[1779570410816,35.74,76933.74,276.5,-0.16464,0.00026,6.72191]
[1779570410825,35.74,76933.74,276.5,-0.16464,0.00026,6.72191]
[1779570411005,35.74,76933.74,276.5,-0.16464,0.00026,6.72191]
[1779570411385,35.74,76933.74,276.5,-0.16464,0.00026,6.72191]
[1779570411492,35.74,76933.74,276.5,-0.16464,0.00026,6.72191]
[1779570411477,35.74,76939.52,276.5,-0.16315,0.00025,6.68286]
[1779570411594,35.74,76923.32,276.5,-0.1673,0.00026,6.79104]
[1779570412601,35.74,76917.73,276.5,-0.16874,0.00026,6.82804]
[1779570413832,35.74,76917.73,276.5,-0.16874,0.00026,6.82804]
[1779570416848,35.73,76913.54,276.5,-0.1698,0.00026,6.85517]
[1779570418143,35.73,76911.82,276.5,-0.17024,0.00026,6.86638]
[1779570419936,35.73,76917.09,276.5,-0.16885,0.00026,6.83071]
[1779570420133,35.73,76917.09,276.5,-0.16885,0.00026,6.83071]
[1779570420325,35.73,76917.09,276.5,-0.16885,0.00026,6.83071]
[1779570420658,35.73,76921.82,276.5,-0.1676,0.00026,6.79868]
[1779570423430,35.73,76924.45,276.5,-0.16691,0.00026,6.78094]
[1779570423567,35.72,76926.02,276.5,-0.1665,0.00026,6.77014]
[1779570423645,35.72,76926.02,276.5,-0.1665,0.00026,6.77014]
[1779570424258,35.72,76926.02,276.5,-0.1665,0.00026,6.77014]
[1779570424562,35.72,76943.73,276.5,-0.16197,0.00025,6.65172]
[1779570424681,35.72,76943.73,276.5,-0.16197,0.00025,6.65172]
[1779570424803,35.72,76943.73,276.5,-0.16197,0.00025,6.65172]
[1779570424807,35.72,76943.73,276.5,-0.16197,0.00025,6.65172]
[1779570425094,35.72,76943.73,276.5,-0.16197,0.00025,6.65172]
[1779570425102,35.72,76943.73,276.5,-0.16197,0.00025,6.65172]
[1779570425437,35.72,76943.73,276.5,-0.16197,0.00025,6.65172]
[1779570425509,35.72,76994.15,276.5,-0.14954,0.00024,6.31458]
[1779570425668,35.72,76994.15,276.5,-0.14954,0.00024,6.31458]
[1779570425743,35.72,76994.15,276.5,-0.14954,0.00024,6.31458]
[1779570426306,35.72,76994.15,276.5,-0.14954,0.00024,6.31458]
[1779570426407,35.72,77019.58,276.5,-0.14352,0.00023,6.14478]
[1779570427283,35.72,77019.58,276.5,-0.14352,0.00023,6.14478]
[1779570427353,35.72,77021.79,276.5,-0.143,0.00023,6.13]
[1779570427716,35.72,77015.03,276.5,-0.14458,0.00023,6.17507]
[1779570428723,35.72,77004.64,276.5,-0.14704,0.00024,6.24457]
[1779570429788,35.72,77004.64,276.5,-0.14704,0.00024,6.24457]
[1779570430512,35.73,77000.91,276.5,-0.14794,0.00024,6.26981]
[1779570431011,35.73,77000.91,276.5,-0.14794,0.00024,6.26981]
[1779570431013,35.73,77006.27,276.5,-0.14666,0.00024,6.23403]
[1779570432804,35.73,77008.8,276.5,-0.14607,0.00024,6.21722]
[1779570433966,35.73,77010.06,276.5,-0.14577,0.00024,6.20891]
[1779570434605,35.73,77009.26,276.5,-0.14597,0.00024,6.21441]
[1779570436158,35.73,77000.48,276.5,-0.14806,0.00024,6.27329]
[1779570436924,35.73,77000.48,276.5,-0.14806,0.00024,6.27329]
[1779570441027,35.73,77003.14,276.5,-0.14744,0.00024,6.25583]
[1779570441109,35.73,77002.45,276.5,-0.1476,0.00024,6.26052]
[1779570442837,35.73,77002.9,276.5,-0.14749,0.00024,6.25737]
[1779570447459,35.73,77004.74,276.5,-0.14704,0.00024,6.24459]
[1779570447522,35.73,77004.74,276.5,-0.14704,0.00024,6.24459]
[1779570447558,35.73,77004.74,276.5,-0.14704,0.00024,6.24459]
[1779570448132,35.73,77003.09,276.5,-0.14742,0.00024,6.25535]
[1779570448562,35.73,77002.33,276.5,-0.1476,0.00024,6.26028]
[1779570449184,35.73,76998.14,276.5,-0.14859,0.00024,6.28826]
[1779570451319,35.73,76996.32,276.5,-0.14903,0.00024,6.30045]
[1779570451434,35.73,76996.32,276.5,-0.14903,0.00024,6.30045]
[1779570451450,35.73,76996.32,276.5,-0.14903,0.00024,6.30045]
[1779570451553,35.73,76995.85,276.5,-0.14896,0.00024,6.29363]
[1779570452444,35.73,76995.85,276.5,-0.14896,0.00024,6.29363]
[1779570453395,35.72,76994.94,276.5,-0.14917,0.00024,6.2995]
[1779570453402,35.72,76994.94,276.5,-0.14917,0.00024,6.2995]
[1779570453415,35.72,76994.94,276.5,-0.14917,0.00024,6.2995]
[1779570453432,35.72,76995.61,276.5,-0.14901,0.00024,6.29504]
[1779570455464,35.72,76995.12,276.5,-0.14913,0.00024,6.29833]
[1779570455547,35.72,76993.28,276.5,-0.14957,0.00024,6.31062]
[1779570455844,35.72,76993.28,276.5,-0.14957,0.00024,6.31062]
[1779570456284,35.72,76993.28,276.5,-0.14957,0.00024,6.31062]
[1779570458862,35.72,76992.51,276.5,-0.14975,0.00024,6.31553]
[1779570459889,35.72,76992.32,276.5,-0.14979,0.00024,6.31657]
[1779570461668,35.72,76987.17,276.5,-0.15102,0.00024,6.35084]
[1779570461671,35.72,76987.17,276.5,-0.15102,0.00024,6.35084]
[1779570462029,35.72,76987.17,276.5,-0.15102,0.00024,6.35084]
[1779570462548,35.72,76987.17,276.5,-0.15102,0.00024,6.35084]
[1779570462602,35.72,76986.81,276.5,-0.15111,0.00024,6.35313]
[1779570464613,35.72,76987.5,276.5,-0.15094,0.00024,6.34846]
[1779570465038,35.72,76988.34,276.5,-0.15073,0.00024,6.34284]
[1779570465383,35.72,76993.29,276.5,-0.14954,0.00024,6.30971]
[1779570466791,35.72,76996.48,276.5,-0.14877,0.00024,6.28839]
[1779570467596,35.72,77002.21,276.5,-0.14741,0.00024,6.25009]
[1779570468045,35.72,77002.21,276.5,-0.14741,0.00024,6.25009]
[1779570469044,35.72,77006.32,276.5,-0.14643,0.00024,6.22263]
[1779570470018,35.72,77017.09,276.5,-0.14389,0.00023,6.15076]
[1779570471318,35.72,77017.09,276.5,-0.14389,0.00023,6.15076]
[1779570471512,35.72,77017.09,276.5,-0.14389,0.00023,6.15076]
[1779570471599,35.72,77017.09,276.5,-0.14389,0.00023,6.15076]
[1779570471785,35.72,77020.7,276.5,-0.14306,0.00023,6.12689]
[1779570472019,35.72,77020.7,276.5,-0.14306,0.00023,6.12689]
[1779570472475,35.72,77020.7,276.5,-0.14306,0.00023,6.12689]
[1779570472554,35.72,77023.32,276.5,-0.14245,0.00023,6.10947]
[1779570472980,35.72,77023.32,276.5,-0.14245,0.00023,6.10947]
[1779570473985,35.72,77022.78,276.5,-0.14258,0.00023,6.1131]
[1779570474829,35.72,77021.19,276.5,-0.14295,0.00023,6.1237]
[1779570475696,35.72,77021.33,276.5,-0.14292,0.00023,6.12302]
[1779570476023,35.72,77021.33,276.5,-0.14292,0.00023,6.12302]
[1779570476167,35.72,77021.33,276.5,-0.14292,0.00023,6.12302]
[1779570476349,35.72,77021.33,276.5,-0.14292,0.00023,6.12302]
[1779570476532,35.72,77025.98,276.5,-0.14185,0.00023,6.09238]
[1779570476810,35.72,77025.98,276.5,-0.14185,0.00023,6.09238]
[1779570476931,35.72,77025.98,276.5,-0.14185,0.00023,6.09238]
[1779570476956,35.72,77025.98,276.5,-0.14185,0.00023,6.09238]
[1779570477566,35.73,77052.83,276.5,-0.13573,0.00022,5.91421]
[1779570477799,35.73,77052.83,276.5,-0.13573,0.00022,5.91421]
[1779570478437,35.73,77052.83,276.5,-0.13573,0.00022,5.91421]
[1779570478538,35.73,77062.36,276.5,-0.13361,0.00022,5.85126]
[1779570478811,35.73,77062.36,276.5,-0.13361,0.00022,5.85126]
[1779570478849,35.73,77062.36,276.5,-0.13361,0.00022,5.85126]
[1779570479890,35.73,77061.93,276.5,-0.13371,0.00022,5.8541]
[1779570480198,35.73,77061.93,276.5,-0.13371,0.00022,5.8541]
[1779570480335,35.73,77061.93,276.5,-0.13371,0.00022,5.8541]
[1779570480434,35.73,77060.53,276.5,-0.13404,0.00022,5.86411]
[1779570481135,35.73,77060.53,276.5,-0.13404,0.00022,5.86411]
[1779570482508,35.73,77058.69,276.5,-0.13445,0.00022,5.87629]
[1779570482555,35.73,77058.39,276.5,-0.13453,0.00022,5.8785]
[1779570483806,35.73,77057.09,276.5,-0.13482,0.00022,5.88711]
[1779570483866,35.73,77057.09,276.5,-0.13482,0.00022,5.88711]
[1779570484173,35.73,77057.09,276.5,-0.13482,0.00022,5.88711]
[1779570484417,35.73,77057.09,276.5,-0.13482,0.00022,5.88711]
[1779570484498,35.73,77055.02,276.5,-0.13529,0.00022,5.9012]
[1779570485070,35.73,77055.02,276.5,-0.13529,0.00022,5.9012]
[1779570485875,35.73,77056.24,276.5,-0.13503,0.00022,5.89343]
[1779570486546,35.73,77056.24,276.5,-0.13503,0.00022,5.89343]
[1779570486645,35.74,77061.4,276.5,-0.13389,0.00022,5.8595]
[1779570487126,35.74,77061.4,276.5,-0.13389,0.00022,5.8595]
[1779570489371,35.74,77063.79,276.5,-0.13336,0.00022,5.84373]
[1779570489455,35.74,77061.87,276.5,-0.13379,0.00022,5.85655]
[1779570489811,35.74,77061.87,276.5,-0.13379,0.00022,5.85655]
[1779570490664,35.74,77054.09,276.5,-0.13553,0.00022,5.90824]
[1779570490935,35.74,77054.09,276.5,-0.13553,0.00022,5.90824]
[1779570495841,35.74,77052.11,276.5,-0.13599,0.00022,5.92168]
[1779570495953,35.74,77052.11,276.5,-0.13599,0.00022,5.92168]
[1779570496104,35.74,77052.11,276.5,-0.13599,0.00022,5.92168]
[1779570496317,35.74,77052.11,276.5,-0.13599,0.00022,5.92168]
[1779570496494,35.74,77052.11,276.5,-0.13599,0.00022,5.92168]
[1779570496596,35.74,77041.15,276.5,-0.13848,0.00023,5.99482]
[1779570497113,35.74,77041.15,276.5,-0.13848,0.00023,5.99482]
[1779570497610,35.74,77041.15,276.5,-0.13848,0.00023,5.99482]
[1779570497647,35.74,77028.15,276.5,-0.14148,0.00023,6.08169]
[1779570501239,35.75,77034.31,276.5,-0.14008,0.00023,6.04133]
[1779570504260,35.75,77040.64,276.5,-0.13866,0.00023,6.0]
[1779570506216,35.75,77042.76,276.5,-0.1382,0.00023,5.98651]
[1779570506683,35.75,77042.76,276.5,-0.1382,0.00023,5.98651]
[1779570507131,35.76,77044.17,276.5,-0.13789,0.00023,5.97749]
[1779570507749,35.76,77049.35,276.5,-0.13672,0.00023,5.94335]
[1779570509178,35.76,77053.13,276.5,-0.13588,0.00022,5.91857]
[1779570509182,35.76,77053.13,276.5,-0.13588,0.00022,5.91857]
[1779570509295,35.76,77060.3,276.5,-0.13428,0.00022,5.87109]
[1779570509962,35.76,77060.3,276.5,-0.13428,0.00022,5.87109]
[1779570510935,35.76,77059.27,276.5,-0.13452,0.00022,5.87822]
[1779570513013,35.76,77058.0,276.5,-0.13464,0.00022,5.87743]
[1779570513325,35.77,77062.57,276.5,-0.13364,0.00022,5.84758]
[1779570518360,35.78,77056.15,276.5,-0.13515,0.00022,5.89243]
[1779570518808,35.78,77056.15,276.5,-0.13515,0.00022,5.89243]
[1779570519569,35.78,77056.15,276.5,-0.13515,0.00022,5.89243]
[1779570519645,35.78,77056.15,276.5,-0.13515,0.00022,5.89243]
[1779570520521,35.78,77053.67,276.5,-0.13572,0.00022,5.90918]
[1779570520532,35.78,77048.81,276.5,-0.13682,0.00023,5.94171]
[1779570520847,35.78,77048.81,276.5,-0.13682,0.00023,5.94171]
[1779570521259,35.78,77048.81,276.5,-0.13682,0.00023,5.94171]
[1779570524184,35.78,77046.29,276.5,-0.13742,0.00023,5.95922]
[1779570524625,35.79,77040.75,276.5,-0.13869,0.00023,5.99645]
[1779570524928,35.79,77040.75,276.5,-0.13869,0.00023,5.99645]
[1779570525603,35.79,77031.09,276.5,-0.14092,0.00023,6.06102]
[1779570526855,35.79,77028.79,276.5,-0.14145,0.00023,6.0763]
[1779570529131,35.79,77023.32,276.5,-0.14275,0.00023,6.1136]
[1779570529684,35.8,77014.45,276.5,-0.14483,0.00023,6.17288]
[1779570530276,35.8,77014.45,276.5,-0.14483,0.00023,6.17288]
[1779570531207,35.8,77013.03,276.5,-0.14517,0.00024,6.18251]
[1779570531255,35.8,77013.03,276.5,-0.14517,0.00024,6.18251]
[1779570532321,35.8,77010.05,276.5,-0.14588,0.00024,6.20252]
[1779570532686,35.8,77003.41,276.5,-0.14746,0.00024,6.24689]
[1779570533341,35.8,77003.41,276.5,-0.14746,0.00024,6.24689]
[1779570533390,35.8,77003.41,276.5,-0.14746,0.00024,6.24689]
[1779570533466,35.8,76996.25,276.5,-0.14917,0.00024,6.29469]
[1779570533958,35.8,76996.25,276.5,-0.14917,0.00024,6.29469]
[1779570534173,35.8,76996.25,276.5,-0.14917,0.00024,6.29469]
[1779570534492,35.8,76996.25,276.5,-0.14917,0.00024,6.29469]
[1779570536344,35.8,76994.94,276.5,-0.14949,0.00024,6.30367]
[1779570537329,35.8,76995.27,276.5,-0.14941,0.00024,6.30147]
[1779570537494,35.8,76993.4,276.5,-0.14986,0.00024,6.31394]
[1779570537953,35.8,76993.4,276.5,-0.14986,0.00024,6.31394]
[1779570538068,35.8,76993.4,276.5,-0.14986,0.00024,6.31394]
[1779570540135,35.8,76991.99,276.5,-0.15022,0.00024,6.3238]
[1779570543857,35.81,76988.94,276.5,-0.15098,0.00024,6.34497]
[1779570544543,35.81,76990.01,276.5,-0.15072,0.00024,6.33779]
[1779570545432,35.81,76990.01,276.5,-0.15072,0.00024,6.33779]
[1779570545462,35.81,76990.01,276.5,-0.15072,0.00024,6.33779]
[1779570545752,35.81,76990.01,276.5,-0.15072,0.00024,6.33779]
[1779570545740,35.81,76984.39,276.5,-0.15208,0.00024,6.37523]
[1779570546119,35.81,76984.39,276.5,-0.15208,0.00024,6.37523]
[1779570546557,35.81,76976.47,276.5,-0.15401,0.00024,6.42819]
[1779570546961,35.81,76976.47,276.5,-0.15401,0.00024,6.42819]
[1779570547501,35.81,76976.47,276.5,-0.15401,0.00024,6.42819]
[1779570547565,35.81,76972.35,276.5,-0.15503,0.00025,6.45596]
[1779570547909,35.81,76972.35,276.5,-0.15503,0.00025,6.45596]
[1779570548505,35.81,76972.35,276.5,-0.15503,0.00025,6.45596]
[1779570548572,35.81,76970.58,276.5,-0.15548,0.00025,6.46801]
[1779570549133,35.81,76970.58,276.5,-0.15548,0.00025,6.46801]
[1779570549173,35.81,76970.58,276.5,-0.15548,0.00025,6.46801]
[1779570549365,35.81,76970.58,276.5,-0.15548,0.00025,6.46801]
[1779570549579,35.81,76974.11,276.5,-0.15461,0.00025,6.44445]
[1779570550456,35.81,76974.11,276.5,-0.15461,0.00025,6.44445]
[1779570550586,35.81,76975.73,276.5,-0.15421,0.00024,6.43367]
[1779570551508,35.81,76975.73,276.5,-0.15421,0.00024,6.43367]
[1779570556634,35.82,76975.83,276.5,-0.15425,0.00024,6.43465]
[1779570558843,35.82,76975.65,276.5,-0.15431,0.00024,6.43639]
[1779570559238,35.82,76975.65,276.5,-0.15431,0.00024,6.43639]
[1779570559278,35.82,76975.65,276.5,-0.15431,0.00024,6.43639]
[1779570559310,35.82,76975.65,276.5,-0.15431,0.00024,6.43639]
[1779570559751,35.82,76975.65,276.5,-0.15431,0.00024,6.43639]
[1779570559793,35.82,76979.14,276.5,-0.15347,0.00024,6.41339]
[1779570560688,35.82,76979.14,276.5,-0.15347,0.00024,6.41339]
[1779570566707,35.83,76980.97,276.5,-0.15307,0.00024,6.40249]
[1779570569871,35.83,76981.03,276.5,-0.15308,0.00024,6.40273]
[1779570575426,35.84,76981.58,276.5,-0.1528,0.00024,6.39022]
[1779570575770,35.84,76975.62,276.5,-0.15427,0.00024,6.43016]
[1779570580805,35.85,76979.93,276.5,-0.15324,0.00024,6.40223]
[1779570585949,35.85,76980.25,276.5,-0.15319,0.00024,6.40089]
[1779570588406,35.85,76987.05,276.5,-0.15155,0.00024,6.35588]
[1779570589339,35.85,76987.84,276.5,-0.15136,0.00024,6.35069]
[1779570589775,35.85,76987.84,276.5,-0.15136,0.00024,6.35069]
[1779570593909,35.85,76987.48,276.5,-0.15143,0.00024,6.35238]
[1779570598942,35.84,76987.97,276.5,-0.15127,0.00024,6.34809]
[1779570599105,35.84,76987.97,276.5,-0.15127,0.00024,6.34809]
[1779570599462,35.84,76987.93,276.5,-0.15126,0.00024,6.34787]
[1779570600877,35.84,76991.42,276.5,-0.15042,0.00024,6.32462]
[1779570603494,35.83,76993.16,276.5,-0.14997,0.00024,6.3121]
[1779570603789,35.83,76993.16,276.5,-0.14997,0.00024,6.3121]
[1779570603836,35.83,76993.16,276.5,-0.14997,0.00024,6.3121]
[1779570604045,35.83,76991.82,276.5,-0.15026,0.00024,6.32011]
[1779570604105,35.83,76991.82,276.5,-0.15026,0.00024,6.32011]
[1779570604402,35.83,76991.82,276.5,-0.15026,0.00024,6.32011]
[1779570604803,35.83,77003.14,276.5,-0.14752,0.00024,6.24386]
[1779570605736,35.83,77003.14,276.5,-0.14752,0.00024,6.24386]
[1779570605844,35.83,77003.14,276.5,-0.14752,0.00024,6.24386]
[1779570605812,35.82,77011.73,276.5,-0.14546,0.00024,6.18585]
[1779570605960,35.82,77011.73,276.5,-0.14546,0.00024,6.18585]
[1779570606036,35.82,77011.73,276.5,-0.14546,0.00024,6.18585]
[1779570606544,35.82,77004.28,276.5,-0.14719,0.00024,6.2346]
[1779570607737,35.81,76997.58,276.5,-0.14876,0.00024,6.2785]
[1779570609439,35.81,76992.34,276.5,-0.14999,0.00024,6.31271]
[1779570611246,35.8,76989.71,276.5,-0.1506,0.00024,6.3295]
[1779570612452,35.8,76990.07,276.5,-0.1505,0.00024,6.32678]
[1779570613895,35.8,76992.26,276.5,-0.14995,0.00024,6.31136]
[1779570614753,35.8,76992.26,276.5,-0.14995,0.00024,6.31136]
[1779570614769,35.79,77001.72,276.5,-0.14765,0.00024,6.24744]
[1779570615598,35.79,77001.72,276.5,-0.14765,0.00024,6.24744]
[1779570615834,35.79,77009.92,276.5,-0.14568,0.00024,6.19203]
[1779570618568,35.78,77008.05,276.5,-0.14607,0.00024,6.20289]
[1779570618613,35.78,77008.05,276.5,-0.14607,0.00024,6.20289]
[1779570619201,35.78,77020.44,276.5,-0.14313,0.00023,6.1196]
[1779570620719,35.78,77034.74,276.5,-0.13981,0.00023,6.02403]
[1779570621603,35.78,77041.88,276.5,-0.13819,0.00023,5.97694]
[1779570622555,35.78,77053.82,276.5,-0.1355,0.00022,5.89824]
[1779570623009,35.78,77053.82,276.5,-0.1355,0.00022,5.89824]
[1779570623420,35.78,77053.82,276.5,-0.1355,0.00022,5.89824]
[1779570623857,35.78,77053.82,276.5,-0.1355,0.00022,5.89824]
[1779570623445,35.78,77060.12,276.5,-0.13409,0.00022,5.85656]
[1779570624111,35.78,77059.83,276.5,-0.13416,0.00022,5.85872]
[1779570626458,35.79,77059.38,276.5,-0.1343,0.00022,5.86272]
[1779570626869,35.79,77059.38,276.5,-0.1343,0.00022,5.86272]
[1779570626513,35.79,77059.27,276.5,-0.13434,0.00022,5.86395]
[1779570627425,35.79,77059.27,276.5,-0.13434,0.00022,5.86395]
[1779570628465,35.79,77059.21,276.5,-0.13437,0.00022,5.86485]
[1779570628558,35.79,77058.7,276.5,-0.13449,0.00022,5.86845]
[1779570629353,35.79,77058.7,276.5,-0.13449,0.00022,5.86845]
[1779570629357,35.79,77058.7,276.5,-0.13449,0.00022,5.86845]
[1779570629453,35.79,77048.51,276.5,-0.13678,0.00023,5.93589]
[1779570631644,35.79,77046.84,276.5,-0.13717,0.00023,5.94736]
[1779570632132,35.8,77044.34,276.5,-0.13757,0.00023,5.95423]
[1779570632928,35.8,77040.38,276.5,-0.13847,0.00023,5.98049]
[1779570634031,35.8,77037.89,276.5,-0.13904,0.00023,5.99711]
[1779570634144,35.8,77037.89,276.5,-0.13904,0.00023,5.99711]
[1779570635719,35.8,77037.58,276.5,-0.13912,0.00023,5.99948]
[1779570638311,35.8,77039.45,276.5,-0.13872,0.00023,5.98793]
[1779570640813,35.8,77039.54,276.5,-0.1387,0.00023,5.98744]
[1779570641354,35.81,77035.6,276.5,-0.13963,0.00023,6.01421]
[1779570642735,35.81,77032.72,276.5,-0.14029,0.00023,6.03332]
[1779570643245,35.81,77026.74,276.5,-0.14169,0.00023,6.07356]
[1779570645363,35.81,77025.95,276.5,-0.14188,0.00023,6.07901]
[1779570645562,35.81,77025.95,276.5,-0.14188,0.00023,6.07901]
[1779570647859,35.81,77025.14,276.5,-0.14208,0.00023,6.08479]
[1779570650294,35.81,77020.75,276.5,-0.14312,0.00023,6.11465]
[1779570654322,35.82,77015.76,276.5,-0.14431,0.00023,6.14839]
[1779570659843,35.82,77016.05,276.5,-0.14426,0.00023,6.14696]
[1779570659945,35.82,77015.63,276.5,-0.14436,0.00023,6.14976]
[1779570665039,35.82,77015.53,276.5,-0.14439,0.00023,6.15083]
[1779570665059,35.82,77015.53,276.5,-0.14439,0.00023,6.15083]
[1779570670093,35.81,77018.46,276.5,-0.14361,0.00023,6.12847]
[1779570670381,35.81,77018.46,276.5,-0.14361,0.00023,6.12847]
[1779570670426,35.81,77018.46,276.5,-0.14361,0.00023,6.12847]
[1779570670502,35.81,77018.46,276.5,-0.14361,0.00023,6.12847]
[1779570670607,35.81,77018.46,276.5,-0.14361,0.00023,6.12847]
[1779570670866,35.8,76998.76,276.5,-0.14824,0.00024,6.25906]
[1779570671450,35.8,76998.76,276.5,-0.14824,0.00024,6.25906]
[1779570671844,35.8,76998.76,276.5,-0.14824,0.00024,6.25906]
[1779570671901,35.8,76988.47,276.5,-0.15069,0.00024,6.32699]
[1779570672717,35.8,76983.17,276.5,-0.15197,0.00024,6.36234]
[1779570673023,35.8,76983.17,276.5,-0.15197,0.00024,6.36234]
[1779570675574,35.8,76982.78,276.5,-0.15206,0.00024,6.36474]
[1779570675604,35.8,76982.78,276.5,-0.15206,0.00024,6.36474]
[1779570676490,35.8,76988.44,276.5,-0.15068,0.00024,6.32674]
[1779570677073,35.8,76988.44,276.5,-0.15068,0.00024,6.32674]
[1779570678036,35.8,76992.46,276.5,-0.14971,0.00024,6.29981]
[1779570678077,35.8,76992.46,276.5,-0.14971,0.00024,6.29981]
[1779570678941,35.8,76992.46,276.5,-0.14971,0.00024,6.29981]
[1779570680450,35.8,76995.71,276.5,-0.14892,0.00024,6.27803]
[1779570680557,35.8,76995.71,276.5,-0.14892,0.00024,6.27803]
[1779570681059,35.8,76995.71,276.5,-0.14892,0.00024,6.27799]
[1779570681550,35.8,76995.71,276.5,-0.14892,0.00024,6.27799]
[1779570682732,35.8,76996.02,276.5,-0.14885,0.00024,6.27592]
[1779570683932,35.8,76989.49,276.5,-0.15042,0.00024,6.31945]
[1779570684094,35.8,76989.49,276.5,-0.15042,0.00024,6.31945]
[1779570684145,35.8,76989.49,276.5,-0.15042,0.00024,6.31945]
[1779570684619,35.8,76989.49,276.5,-0.15042,0.00024,6.31945]
[1779570684712,35.8,76995.21,276.5,-0.14903,0.00024,6.2811]
[1779570685070,35.8,76995.21,276.5,-0.14903,0.00024,6.2811]
[1779570685162,35.8,76995.21,276.5,-0.14903,0.00024,6.2811]
[1779570686473,35.8,76993.75,276.5,-0.14938,0.00024,6.29082]
[1779570686615,35.8,76993.75,276.5,-0.14938,0.00024,6.29082]
[1779570686643,35.8,76987.74,276.5,-0.15083,0.00024,6.3309]
[1779570687571,35.8,76983.26,276.5,-0.15191,0.00024,6.3607]
[1779570688578,35.79,76979.16,276.5,-0.15291,0.00024,6.38794]
[1779570689088,35.79,76979.16,276.5,-0.15291,0.00024,6.38794]
[1779570690792,35.79,76972.52,276.5,-0.15452,0.00025,6.43196]
[1779570692107,35.79,76968.76,276.5,-0.15525,0.00025,6.44683]
[1779570693103,35.79,76964.89,276.5,-0.1562,0.00025,6.47244]
[1779570693927,35.79,76964.53,276.5,-0.15629,0.00025,6.47479]
[1779570694707,35.79,76964.53,276.5,-0.15629,0.00025,6.47479]
[1779570694808,35.79,76959.84,276.5,-0.15745,0.00025,6.50605]
[1779570695668,35.79,76959.84,276.5,-0.15745,0.00025,6.50605]
[1779570695693,35.79,76959.84,276.5,-0.15745,0.00025,6.50605]
[1779570695703,35.79,76959.84,276.5,-0.15745,0.00025,6.50605]
[1779570695835,35.79,76959.84,276.5,-0.15745,0.00025,6.50605]
[1779570695863,35.79,76958.97,276.5,-0.15767,0.00025,6.51176]
[1779570697624,35.79,76956.12,276.5,-0.15838,0.00025,6.53088]
[1779570697644,35.79,76950.72,276.5,-0.15974,0.00025,6.567]
[1779570702349,35.79,76947.09,276.5,-0.16065,0.00025,6.5913]
[1779570702617,35.79,76947.09,276.5,-0.16065,0.00025,6.5913]
[1779570702678,35.79,76942.26,276.5,-0.16187,0.00025,6.62354]
[1779570703261,35.79,76942.26,276.5,-0.16187,0.00025,6.62354]
[1779570703368,35.79,76942.26,276.5,-0.16187,0.00025,6.62354]
[1779570705880,35.79,76935.11,276.5,-0.16369,0.00026,6.67108]
[1779570707471,35.79,76933.07,276.5,-0.16421,0.00026,6.68458]
[1779570707536,35.79,76933.07,276.5,-0.16421,0.00026,6.68458]
[1779570707540,35.79,76933.07,276.5,-0.16421,0.00026,6.68458]
[1779570707713,35.79,76936.96,276.5,-0.16321,0.00025,6.65851]
[1779570709323,35.79,76939.94,276.5,-0.16244,0.00025,6.63846]
[1779570709563,35.79,76939.94,276.5,-0.16244,0.00025,6.63846]
[1779570709726,35.79,76941.34,276.5,-0.16208,0.00025,6.62898]
[1779570710181,35.79,76941.34,276.5,-0.16208,0.00025,6.62898]
[1779570710535,35.79,76941.34,276.5,-0.16208,0.00025,6.62898]
[1779570710619,35.79,76941.34,276.5,-0.16208,0.00025,6.62898]
[1779570710734,35.79,76946.4,276.5,-0.1608,0.00025,6.59508]
[1779570711031,35.79,76946.4,276.5,-0.1608,0.00025,6.59508]
[1779570711510,35.79,76946.4,276.5,-0.1608,0.00025,6.59508]
[1779570711741,35.79,76952.8,276.5,-0.15918,0.00025,6.55226]
[1779570712604,35.79,76952.8,276.5,-0.15918,0.00025,6.55226]
[1779570712651,35.79,76952.8,276.5,-0.15918,0.00025,6.55226]
[1779570712694,35.79,76952.8,276.5,-0.15918,0.00025,6.55226]
[1779570713075,35.79,76955.73,276.5,-0.15845,0.00025,6.53266]
[1779570713895,35.79,76965.63,276.5,-0.15598,0.00025,6.46653]
[1779570714070,35.79,76965.63,276.5,-0.15598,0.00025,6.46653]
[1779570714762,35.79,76972.3,276.5,-0.15434,0.00025,6.42201]
[1779570715191,35.79,76972.3,276.5,-0.15434,0.00025,6.42201]
[1779570715769,35.78,76963.07,276.5,-0.15661,0.00025,6.4835]
[1779570718496,35.78,76960.74,276.5,-0.15718,0.00025,6.49861]
[1779570720728,35.78,76963.79,276.5,-0.1564,0.00025,6.47779]
[1779570722012,35.78,76965.3,276.5,-0.15601,0.00025,6.46735]
[1779570723675,35.78,76967.98,276.5,-0.15535,0.00025,6.44932]
[1779570724390,35.78,76968.38,276.5,-0.15524,0.00025,6.44654]
[1779570724511,35.78,76968.38,276.5,-0.15524,0.00025,6.44654]
[1779570724832,35.78,76972.88,276.5,-0.15413,0.00025,6.41638]
[1779570726117,35.78,76974.72,276.5,-0.15368,0.00025,6.40404]
[1779570726430,35.78,76974.72,276.5,-0.15368,0.00025,6.40404]
[1779570727139,35.78,76974.76,276.5,-0.15367,0.00025,6.40372]
[1779570727518,35.78,76974.76,276.5,-0.15367,0.00025,6.40372]
[1779570727759,35.78,76974.76,276.5,-0.15367,0.00025,6.40372]
[1779570727853,35.78,76970.66,276.5,-0.15467,0.00025,6.43106]
[1779570728196,35.78,76970.66,276.5,-0.15467,0.00025,6.43106]
[1779570729613,35.77,76967.68,276.5,-0.1554,0.00025,6.45084]
[1779570729868,35.77,76965.54,276.5,-0.15593,0.00025,6.46498]
[1779570730111,35.77,76965.54,276.5,-0.15593,0.00025,6.46498]
[1779570730222,35.77,76965.54,276.5,-0.15593,0.00025,6.46498]
[1779570730564,35.77,76965.54,276.5,-0.15593,0.00025,6.46498]
[1779570731078,35.77,76964.01,276.5,-0.1563,0.00025,6.47502]
[1779570731567,35.77,76964.01,276.5,-0.1563,0.00025,6.47502]
[1779570731571,35.77,76964.01,276.5,-0.1563,0.00025,6.47502]
[1779570733523,35.77,76959.91,276.5,-0.15731,0.00025,6.50225]
[1779570736722,35.77,76960.53,276.5,-0.15715,0.00025,6.49778]
[1779570736917,35.77,76950.52,276.5,-0.15964,0.00025,6.56447]
[1779570737924,35.77,76933.26,276.5,-0.16402,0.00026,6.67962]
[1779570738498,35.77,76933.26,276.5,-0.16402,0.00026,6.67962]
[1779570738503,35.77,76933.26,276.5,-0.16402,0.00026,6.67962]
[1779570738528,35.77,76933.26,276.5,-0.16402,0.00026,6.67962]
[1779570738535,35.77,76933.26,276.5,-0.16402,0.00026,6.67962]
[1779570738605,35.77,76933.26,276.5,-0.16402,0.00026,6.67962]
[1779570738931,35.77,76930.47,276.5,-0.16472,0.00026,6.69795]
[1779570739665,35.77,76930.47,276.5,-0.16472,0.00026,6.69795]
[1779570739833,35.77,76930.47,276.5,-0.16472,0.00026,6.69795]
[1779570740629,35.77,76930.68,276.5,-0.16466,0.00026,6.69643]
[1779570742729,35.76,76930.44,276.5,-0.16471,0.00026,6.69764]
[1779570743264,35.76,76930.23,276.5,-0.16475,0.00026,6.69876]
[1779570743309,35.76,76930.23,276.5,-0.16475,0.00026,6.69876]
[1779570743395,35.76,76930.23,276.5,-0.16475,0.00026,6.69876]
[1779570743604,35.76,76930.23,276.5,-0.16475,0.00026,6.69876]
[1779570743966,35.76,76924.04,276.5,-0.16634,0.00026,6.73996]
[1779570745427,35.76,76921.61,276.5,-0.16697,0.00026,6.75601]
[1779570745743,35.76,76921.61,276.5,-0.16697,0.00026,6.75601]
[1779570745751,35.76,76921.61,276.5,-0.16697,0.00026,6.75601]
[1779570745997,35.76,76931.11,276.5,-0.16451,0.00026,6.69243]
[1779570746172,35.76,76931.11,276.5,-0.16451,0.00026,6.69243]
[1779570746211,35.76,76931.11,276.5,-0.16451,0.00026,6.69243]
[1779570746229,35.76,76931.11,276.5,-0.16451,0.00026,6.69243]
[1779570746458,35.76,76931.11,276.5,-0.16451,0.00026,6.69243]
[1779570746987,35.76,76937.11,276.5,-0.16297,0.00025,6.65228]
[1779570747421,35.76,76937.11,276.5,-0.16297,0.00025,6.65228]
[1779570747614,35.76,76937.11,276.5,-0.16297,0.00025,6.65228]
[1779570747879,35.76,76937.11,276.5,-0.16297,0.00025,6.65228]
[1779570748449,35.76,76938.12,276.5,-0.16271,0.00025,6.64549]
[1779570748760,35.76,76938.12,276.5,-0.16271,0.00025,6.64549]
[1779570749406,35.76,76938.38,276.5,-0.16264,0.00025,6.64358]
[1779570753606,35.76,76942.0,276.5,-0.16153,0.00025,6.60933]
[1779570754124,35.76,76942.0,276.5,-0.16153,0.00025,6.60934]
[1779570754708,35.76,76942.0,276.5,-0.16153,0.00025,6.60934]
[1779570754888,35.76,76935.01,276.5,-0.16331,0.00026,6.65597]
[1779570756066,35.76,76932.39,276.5,-0.16398,0.00026,6.67347]
[1779570756939,35.76,76932.39,276.5,-0.16398,0.00026,6.67347]
[1779570756943,35.76,76932.39,276.5,-0.16398,0.00026,6.67347]
[1779570756990,35.76,76931.71,276.5,-0.16415,0.00026,6.67786]
[1779570758342,35.76,76936.81,276.5,-0.16284,0.00026,6.64368]
[1779570761197,35.75,76937.47,276.5,-0.16267,0.00025,6.63905]
[1779570761206,35.75,76937.47,276.5,-0.16267,0.00025,6.63905]
[1779570762040,35.75,76937.47,276.5,-0.16267,0.00025,6.63905]
[1779570761295,35.75,76936.79,276.5,-0.16283,0.00026,6.64348]
[1779570763099,35.75,76941.38,276.5,-0.16167,0.00025,6.61277]
[1779570764628,35.75,76941.38,276.5,-0.16167,0.00025,6.61277]
[1779570764686,35.75,76941.38,276.5,-0.16167,0.00025,6.61277]
[1779570764819,35.75,76941.38,276.5,-0.16167,0.00025,6.61277]
[1779570766199,35.75,76936.81,276.5,-0.16282,0.00026,6.64313]
[1779570767604,35.75,76936.81,276.5,-0.16282,0.00026,6.64313]
[1779570767693,35.75,76936.81,276.5,-0.16282,0.00026,6.64313]
[1779570767929,35.75,76936.81,276.5,-0.16282,0.00026,6.64313]
[1779570768180,35.75,76936.27,276.5,-0.16294,0.00026,6.64631]
[1779570768573,35.75,76936.27,276.5,-0.16294,0.00026,6.64631]
[1779570768589,35.75,76925.33,276.5,-0.16575,0.00026,6.71937]
[1779570769164,35.75,76925.33,276.5,-0.16575,0.00026,6.71937]
[1779570769510,35.75,76925.33,276.5,-0.16575,0.00026,6.71937]
[1779570769584,35.75,76910.05,276.5,-0.16972,0.00026,6.82116]
[1779570770328,35.75,76910.05,276.5,-0.16972,0.00026,6.82116]
[1779570770332,35.75,76910.05,276.5,-0.16972,0.00026,6.82116]
[1779570770408,35.75,76905.0,276.5,-0.17103,0.00026,6.85456]
[1779570776616,35.75,76903.48,276.5,-0.17142,0.00026,6.8642]
[1779570777188,35.74,76904.13,276.5,-0.17124,0.00026,6.85967]
[1779570779917,35.74,76903.97,276.5,-0.17126,0.00026,6.86034]
[1779570782104,35.74,76904.25,276.5,-0.17115,0.00026,6.85745]
[1779570782497,35.74,76904.25,276.5,-0.17115,0.00026,6.85745]
[1779570782584,35.73,76913.58,276.5,-0.16869,0.00026,6.79488]
[1779570783363,35.73,76913.58,276.5,-0.16869,0.00026,6.79488]
[1779570783370,35.73,76913.58,276.5,-0.16869,0.00026,6.79488]
[1779570783433,35.73,76913.58,276.5,-0.16869,0.00026,6.79488]
[1779570784058,35.72,76922.24,276.5,-0.16637,0.00026,6.73536]
[1779570784944,35.72,76922.24,276.5,-0.16637,0.00026,6.73536]
[1779570785007,35.72,76929.51,276.5,-0.16449,0.00026,6.68661]
[1779570785977,35.72,76929.51,276.5,-0.16449,0.00026,6.68661]
[1779570785574,35.72,76933.55,276.5,-0.16345,0.00026,6.6596]
[1779570786186,35.72,76933.55,276.5,-0.16345,0.00026,6.6596]
[1779570786541,35.72,76933.55,276.5,-0.16345,0.00026,6.6596]
[1779570787551,35.72,76935.34,276.5,-0.16298,0.00026,6.64731]
[1779570788043,35.72,76940.75,276.5,-0.1616,0.00025,6.61106]
[1779570789000,35.72,76946.78,276.5,-0.16007,0.00025,6.57066]
[1779570789483,35.72,76946.78,276.5,-0.16007,0.00025,6.57066]
[1779570790002,35.72,76952.8,276.5,-0.15855,0.00025,6.53018]
[1779570790663,35.72,76960.89,276.5,-0.15653,0.00025,6.47606]
[1779570792700,35.72,76954.93,276.5,-0.158,0.00025,6.51544]
[1779570793176,35.72,76954.93,276.5,-0.158,0.00025,6.51544]
[1779570793552,35.72,76962.7,276.5,-0.15606,0.00025,6.46346]
[1779570798721,35.71,76965.11,276.5,-0.15543,0.00025,6.44648]
[1779570800163,35.71,76969.8,276.5,-0.15425,0.00025,6.41435]
[1779570800233,35.71,76969.8,276.5,-0.15425,0.00025,6.41435]
[1779570800412,35.71,76969.8,276.5,-0.15425,0.00025,6.41435]
[1779570800953,35.7,76976.16,276.5,-0.15266,0.00024,6.37116]
[1779570801212,35.7,76976.16,276.5,-0.15266,0.00024,6.37116]
[1779570801479,35.7,76976.16,276.5,-0.15266,0.00024,6.37116]
[1779570801677,35.7,76983.58,276.5,-0.15086,0.00024,6.32151]
[1779570803184,35.7,76986.43,276.5,-0.15017,0.00024,6.30245]
[1779570803857,35.7,76986.43,276.5,-0.15017,0.00024,6.30245]
[1779570804060,35.7,76987.49,276.5,-0.14991,0.00024,6.29538]
[1779570805421,35.7,76989.87,276.5,-0.14934,0.00024,6.27946]
[1779570810756,35.7,76990.65,276.5,-0.14914,0.00024,6.27394]
[1779570811041,35.7,76990.24,276.5,-0.14905,0.00024,6.26652]
[1779570811464,35.7,76990.24,276.5,-0.14905,0.00024,6.26652]
[1779570812048,35.7,76990.24,276.5,-0.14905,0.00024,6.26652]
[1779570812450,35.7,76983.87,276.5,-0.15059,0.00024,6.30916]
[1779570813458,35.7,76983.87,276.5,-0.15059,0.00024,6.30916]
[1779570813609,35.7,76983.87,276.5,-0.15059,0.00024,6.30916]
[1779570817056,35.7,76979.64,276.5,-0.15161,0.00024,6.33734]
[1779570824534,35.7,76983.68,276.5,-0.15062,0.00024,6.30992]
[1779570826435,35.7,76983.52,276.5,-0.15065,0.00024,6.31095]
[1779570827881,35.7,76983.52,276.5,-0.15065,0.00024,6.31093]
[1779570830236,35.7,76983.42,276.5,-0.15068,0.00024,6.31157]
[1779570834783,35.7,76983.51,276.5,-0.15065,0.00024,6.31089]
[1779570835795,35.7,76975.86,276.5,-0.15251,0.00024,6.36202]
[1779570836436,35.7,76975.86,276.5,-0.15251,0.00024,6.36202]
[1779570836576,35.7,76975.86,276.5,-0.15251,0.00024,6.36202]
[1779570836618,35.7,76969.3,276.5,-0.15412,0.00025,6.40592]
[1779570837922,35.7,76969.3,276.5,-0.15412,0.00025,6.40592]
[1779570840052,35.7,76963.06,276.5,-0.15565,0.00025,6.44715]
[1779570842509,35.69,76959.29,276.5,-0.15658,0.00025,6.4722]
[1779570842513,35.69,76959.29,276.5,-0.15658,0.00025,6.4722]
[1779570842660,35.69,76958.36,276.5,-0.1568,0.00025,6.47824]
[1779570844299,35.69,76958.28,276.5,-0.15682,0.00025,6.47879]
[1779570844356,35.69,76958.28,276.5,-0.15682,0.00025,6.47879]
[1779570845019,35.69,76951.93,276.5,-0.15842,0.00025,6.52152]
[1779570845820,35.69,76951.93,276.5,-0.15842,0.00025,6.52152]
[1779570845900,35.7,76947.48,276.5,-0.15955,0.00025,6.55145]
[1779570850827,35.69,76944.6,276.5,-0.16026,0.00025,6.57051]
[1779570851579,35.69,76942.07,276.5,-0.1609,0.00025,6.58727]
[1779570851728,35.69,76942.07,276.5,-0.1609,0.00025,6.58727]
[1779570851933,35.69,76942.07,276.5,-0.1609,0.00025,6.58727]
[1779570851985,35.69,76942.07,276.5,-0.1609,0.00025,6.58727]
[1779570852138,35.69,76942.07,276.5,-0.1609,0.00025,6.58727]
[1779570852093,35.69,76936.22,276.5,-0.16238,0.00026,6.62631]
[1779570852278,35.69,76936.22,276.5,-0.16238,0.00026,6.62631]
[1779570852420,35.69,76936.22,276.5,-0.16238,0.00026,6.62631]
[1779570852514,35.69,76936.22,276.5,-0.16238,0.00026,6.62631]
[1779570852573,35.69,76936.22,276.5,-0.16238,0.00026,6.62631]
[1779570852727,35.69,76936.22,276.5,-0.16238,0.00026,6.62631]
[1779570852765,35.69,76936.22,276.5,-0.16238,0.00026,6.62631]
[1779570852830,35.69,76936.22,276.5,-0.16238,0.00026,6.62631]
[1779570852933,35.69,76936.22,276.5,-0.16238,0.00026,6.62631]
[1779570852936,35.69,76936.22,276.5,-0.16238,0.00026,6.62631]
[1779570853084,35.69,76902.63,276.5,-0.1711,0.00026,6.85082]
[1779570853737,35.69,76887.76,276.5,-0.17506,0.00027,6.94995]
[1779570854488,35.69,76887.76,276.5,-0.17506,0.00027,6.94995]
[1779570854744,35.69,76887.33,276.5,-0.17515,0.00027,6.9523]
[1779570855463,35.69,76887.33,276.5,-0.17515,0.00027,6.9523]
[1779570856252,35.69,76885.59,276.5,-0.17561,0.00027,6.96366]
[1779570857009,35.69,76885.59,276.5,-0.17561,0.00027,6.96366]
[1779570858174,35.69,76885.23,276.5,-0.17569,0.00027,6.96558]
[1779570858185,35.69,76885.23,276.5,-0.17569,0.00027,6.96558]
[1779570858923,35.69,76885.23,276.5,-0.17569,0.00027,6.96558]
[1779570859023,35.68,76884.21,276.5,-0.17596,0.00027,6.97233]
[1779570864067,35.68,76885.09,276.5,-0.17569,0.00027,6.96546]
[1779570866829,35.68,76889.18,276.5,-0.17457,0.00027,6.93768]
[1779570867612,35.68,76889.18,276.5,-0.17457,0.00027,6.93768]
[1779570867836,35.67,76884.41,276.5,-0.17584,0.00027,6.96929]
[1779570869850,35.67,76880.03,276.5,-0.177,0.00027,6.99786]
[1779570874905,35.66,76877.75,276.5,-0.17738,0.00027,7.00176]
[1779570876899,35.66,76870.79,276.5,-0.17923,0.00027,7.04706]
[1779570878913,35.65,76876.62,276.5,-0.17762,0.00027,7.00759]
[1779570879920,35.65,76883.75,276.5,-0.17568,0.00027,6.9598]
[1779570880927,35.65,76888.41,276.5,-0.17442,0.00027,6.92848]
[1779570881934,35.65,76883.07,276.5,-0.17585,0.00027,6.96388]
[1779570885962,35.64,76887.37,276.5,-0.17465,0.00027,6.93428]
[1779570887745,35.64,76885.94,276.5,-0.17503,0.00027,6.94361]
[1779570892660,35.63,76884.06,276.5,-0.17548,0.00027,6.95471]
[1779570893015,35.63,76882.41,276.5,-0.17591,0.00027,6.96541]
[1779570898051,35.62,76883.24,276.5,-0.17561,0.00027,6.9581]
[1779570902918,35.61,76883.22,276.5,-0.17556,0.00027,6.95682]
[1779570903094,35.61,76888.12,276.5,-0.17423,0.00027,6.92377]
[1779570907957,35.6,76886.58,276.5,-0.1746,0.00027,6.9328]
[1779570908133,35.6,76892.98,276.5,-0.17287,0.00027,6.88972]
[1779570909140,35.6,76900.15,276.5,-0.17095,0.00026,6.84139]
[1779570911140,35.6,76903.12,276.5,-0.17015,0.00026,6.8212]
[1779570911154,35.6,76904.26,276.5,-0.16984,0.00026,6.81328]
[1779570912162,35.59,76908.57,276.5,-0.16869,0.00026,6.78408]
[1779570913230,35.59,76910.43,276.5,-0.16819,0.00026,6.77131]
[1779570914176,35.59,76915.43,276.5,-0.16687,0.00026,6.73739]
[1779570915191,35.59,76924.55,276.5,-0.16449,0.00026,6.67591]
[1779570918212,35.58,76918.83,276.5,-0.16594,0.00026,6.7134]
[1779570918234,35.58,76918.83,276.5,-0.16594,0.00026,6.7134]
[1779570918239,35.58,76918.83,276.5,-0.16594,0.00026,6.7134]
[1779570922699,35.57,76914.7,276.5,-0.16697,0.00026,6.73977]
[1779570923243,35.57,76914.7,276.5,-0.16697,0.00026,6.73977]
[1779570923250,35.57,76914.7,276.5,-0.16697,0.00026,6.73977]
[1779570928258,35.56,76912.44,276.5,-0.16749,0.00026,6.75308]
[1779570928263,35.56,76912.44,276.5,-0.16749,0.00026,6.75308]
[1779570933266,35.55,76912.33,276.5,-0.16725,0.00026,6.74162]
[1779570933271,35.55,76912.33,276.5,-0.16725,0.00026,6.74162]
[1779570933746,35.55,76912.33,276.5,-0.16725,0.00026,6.74162]
[1779570933830,35.55,76912.33,276.5,-0.16725,0.00026,6.74162]
[1779570934045,35.55,76912.98,276.5,-0.16706,0.00026,6.73695]
[1779570934445,35.55,76912.98,276.5,-0.16706,0.00026,6.73695]
[1779570934984,35.55,76925.52,276.5,-0.16379,0.00026,6.65243]
[1779570936077,35.54,76934.23,276.5,-0.16153,0.00026,6.59319]
[1779570936455,35.54,76928.63,276.5,-0.16297,0.00026,6.63083]
[1779570937565,35.54,76928.63,276.5,-0.16297,0.00026,6.63083]
[1779570938646,35.54,76918.43,276.5,-0.16558,0.00026,6.69859]
[1779570941010,35.54,76916.95,276.5,-0.16595,0.00026,6.70818]
[1779570941035,35.54,76916.95,276.5,-0.16595,0.00026,6.70818]
[1779570941077,35.54,76916.95,276.5,-0.16595,0.00026,6.70818]
[1779570941082,35.54,76916.95,276.5,-0.16595,0.00026,6.70818]
[1779570941114,35.54,76916.95,276.5,-0.16595,0.00026,6.70818]
[1779570941240,35.53,76915.94,276.5,-0.16618,0.00026,6.71422]
[1779570941457,35.53,76915.94,276.5,-0.16618,0.00026,6.71422]
[1779570941676,35.53,76915.94,276.5,-0.16618,0.00026,6.71422]
[1779570941912,35.53,76915.94,276.5,-0.16618,0.00026,6.71422]
[1779570942040,35.53,76915.94,276.5,-0.16618,0.00026,6.71422]
[1779570942141,35.53,76906.94,276.5,-0.16852,0.00026,6.77425]
[1779570942819,35.53,76891.93,276.5,-0.1725,0.00027,6.8749]
[1779570943609,35.53,76891.93,276.5,-0.1725,0.00027,6.8749]
[1779570947497,35.52,76888.0,276.5,-0.17351,0.00027,6.89999]
[1779570952450,35.51,76893.46,276.5,-0.17197,0.00027,6.86155]
[1779570955230,35.51,76894.86,276.5,-0.17159,0.00027,6.85189]
[1779570955405,35.51,76893.11,276.5,-0.17203,0.00027,6.86309]
[1779570955585,35.51,76893.11,276.5,-0.17203,0.00027,6.86309]
[1779570955650,35.51,76893.11,276.5,-0.17203,0.00027,6.86309]
[1779570956032,35.51,76878.78,276.5,-0.17588,0.00027,6.95889]
[1779570956305,35.51,76878.78,276.5,-0.17588,0.00027,6.95889]
[1779570956561,35.51,76878.78,276.5,-0.17588,0.00027,6.95889]
[1779570957123,35.51,76870.39,276.5,-0.17815,0.00027,7.0149]
[1779570958678,35.51,76867.77,276.5,-0.17887,0.00027,7.0323]
[1779570958820,35.51,76867.77,276.5,-0.17887,0.00027,7.0323]
[1779570959126,35.51,76867.77,276.5,-0.17887,0.00027,7.0323]
[1779570959394,35.51,76865.64,276.5,-0.17944,0.00027,7.0464]
[1779570959610,35.51,76865.64,276.5,-0.17944,0.00027,7.0464]
[1779570959925,35.51,76865.64,276.5,-0.17944,0.00027,7.0464]
[1779570959936,35.51,76850.94,276.5,-0.1835,0.00028,7.14426]
[1779570960523,35.51,76850.94,276.5,-0.1835,0.00028,7.14426]
[1779570960531,35.51,76850.94,276.5,-0.1835,0.00028,7.14426]
[1779570961025,35.51,76850.94,276.5,-0.1835,0.00028,7.14426]
[1779570961119,35.5,76845.45,276.5,-0.18502,0.00028,7.18053]
[1779570961548,35.5,76845.45,276.5,-0.18502,0.00028,7.18053]
[1779570961897,35.5,76845.45,276.5,-0.18502,0.00028,7.18053]
[1779570961998,35.5,76845.45,276.5,-0.18502,0.00028,7.18053]
[1779570963061,35.5,76845.41,276.5,-0.18502,0.00028,7.18067]
[1779570963074,35.5,76845.41,276.5,-0.18502,0.00028,7.18067]
[1779570963226,35.5,76845.41,276.5,-0.18502,0.00028,7.18067]
[1779570963238,35.5,76845.41,276.5,-0.18502,0.00028,7.18067]
[1779570963229,35.5,76850.45,276.5,-0.18361,0.00028,7.14694]
[1779570963620,35.5,76850.45,276.5,-0.18361,0.00028,7.14694]
[1779570964219,35.5,76856.66,276.5,-0.18187,0.00028,7.10522]
[1779570964542,35.5,76856.66,276.5,-0.18187,0.00028,7.10522]
[1779570964607,35.5,76864.64,276.5,-0.17967,0.00027,7.05199]
[1779570965753,35.5,76864.64,276.5,-0.17967,0.00027,7.05199]
[1779570966810,35.5,76865.53,276.5,-0.17941,0.00027,7.04546]
[1779570967622,35.49,76867.51,276.5,-0.17885,0.00027,7.03196]
[1779570968182,35.49,76868.88,276.5,-0.17846,0.00027,7.02248]
[1779570970989,35.49,76867.83,276.5,-0.17874,0.00027,7.02917]
[1779570971037,35.49,76867.83,276.5,-0.17874,0.00027,7.02917]
[1779570971112,35.49,76867.83,276.5,-0.17874,0.00027,7.02917]
[1779570971256,35.49,76868.5,276.5,-0.17853,0.00027,7.02402]
[1779570971400,35.49,76868.5,276.5,-0.17853,0.00027,7.02402]
[1779570971584,35.49,76868.5,276.5,-0.17853,0.00027,7.02402]
[1779570971656,35.49,76868.5,276.5,-0.17853,0.00027,7.02402]
[1779570971673,35.49,76868.5,276.5,-0.17853,0.00027,7.02402]
[1779570972046,35.49,76868.5,276.5,-0.17853,0.00027,7.02402]
[1779570972148,35.49,76856.07,276.5,-0.18194,0.00028,7.1069]
[1779570972701,35.49,76856.07,276.5,-0.18194,0.00028,7.1069]
[1779570973212,35.49,76856.07,276.5,-0.18194,0.00028,7.1069]
[1779570973227,35.48,76840.07,276.5,-0.1864,0.00028,7.21314]
[1779570973857,35.48,76840.07,276.5,-0.1864,0.00028,7.21314]
[1779570974071,35.48,76840.07,276.5,-0.1864,0.00028,7.21314]
[1779570974124,35.48,76840.07,276.5,-0.1864,0.00028,7.21314]
[1779570974299,35.48,76838.69,276.5,-0.18677,0.00028,7.22206]
[1779570975538,35.48,76835.94,276.5,-0.18753,0.00028,7.23996]
[1779570975649,35.48,76835.94,276.5,-0.18753,0.00028,7.23996]
[1779570975879,35.48,76835.94,276.5,-0.18753,0.00028,7.23996]
[1779570976106,35.48,76827.95,276.5,-0.18978,0.00028,7.29259]
[1779570976619,35.48,76820.45,276.5,-0.19192,0.00029,7.3422]
[1779570980985,35.47,76816.38,276.5,-0.193,0.00029,7.36707]
[1779570981577,35.47,76816.38,276.5,-0.193,0.00029,7.36707]
[1779570981686,35.47,76816.38,276.5,-0.193,0.00029,7.36707]
[1779570981740,35.47,76814.26,276.5,-0.19361,0.00029,7.38106]
[1779570984912,35.46,76813.93,276.5,-0.19366,0.00029,7.38219]
[1779570984996,35.46,76816.42,276.5,-0.19293,0.00029,7.36542]
[1779570986204,35.45,76827.54,276.5,-0.18974,0.00028,7.29156]
[1779570986806,35.45,76827.54,276.5,-0.18974,0.00028,7.29156]
[1779570987033,35.45,76837.07,276.5,-0.18703,0.00028,7.22809]
[1779570987495,35.45,76837.07,276.5,-0.18703,0.00028,7.22809]
[1779570992813,35.45,76837.34,276.5,-0.18673,0.00028,7.21537]
[1779570993761,35.44,76837.99,276.5,-0.18653,0.00028,7.21059]
[1779570998187,35.44,76837.02,276.5,-0.18678,0.00028,7.21637]
[1779571003808,35.43,76841.08,276.5,-0.18556,0.00028,7.1875]
[1779571004826,35.43,76841.08,276.5,-0.18556,0.00028,7.1875]
[1779571004849,35.43,76841.08,276.5,-0.18556,0.00028,7.1875]
[1779571005165,35.43,76841.08,276.5,-0.18556,0.00028,7.1875]
[1779571005191,35.43,76841.08,276.5,-0.18556,0.00028,7.1875]
[1779571005664,35.42,76844.68,276.5,-0.18452,0.00028,7.16297]
[1779571006250,35.42,76860.94,276.5,-0.17999,0.00028,7.05394]
[1779571006753,35.42,76860.94,276.5,-0.17999,0.00028,7.05394]
[1779571006832,35.42,76860.94,276.5,-0.17999,0.00028,7.05394]
[1779571006842,35.42,76860.94,276.5,-0.17999,0.00028,7.05394]
[1779571006885,35.42,76860.94,276.5,-0.17999,0.00028,7.05394]
[1779571007311,35.42,76868.62,276.5,-0.17787,0.00027,7.00219]
[1779571007983,35.42,76868.62,276.5,-0.17787,0.00027,7.00219]
[1779571008022,35.42,76868.62,276.5,-0.17787,0.00027,7.00219]
[1779571008249,35.42,76873.9,276.5,-0.17641,0.00027,6.96643]
[1779571008792,35.42,76873.9,276.5,-0.17641,0.00027,6.96643]
[1779571008848,35.42,76873.9,276.5,-0.17641,0.00027,6.96643]
[1779571009032,35.42,76889.28,276.5,-0.17225,0.00027,6.86283]
[1779571009483,35.42,76889.28,276.5,-0.17225,0.00027,6.86283]
[1779571009510,35.42,76889.28,276.5,-0.17225,0.00027,6.86283]
[1779571010193,35.42,76889.28,276.5,-0.17225,0.00027,6.86283]
[1779571010477,35.41,76891.84,276.5,-0.17155,0.00027,6.84542]
[1779571010893,35.41,76880.9,276.5,-0.17449,0.00027,6.91871]
[1779571011555,35.41,76880.9,276.5,-0.17449,0.00027,6.91871]
[1779571011864,35.41,76869.86,276.5,-0.17748,0.00027,6.99278]
[1779571013444,35.41,76869.0,276.5,-0.17771,0.00027,6.99828]
[1779571014397,35.41,76869.28,276.5,-0.17762,0.00027,6.99605]
[1779571015824,35.4,76869.47,276.5,-0.17754,0.00027,6.99402]
[1779571015989,35.4,76869.47,276.5,-0.17754,0.00027,6.99402]
[1779571016114,35.4,76869.47,276.5,-0.17754,0.00027,6.99402]
[1779571016180,35.4,76869.47,276.5,-0.17754,0.00027,6.99402]
[1779571016206,35.4,76869.47,276.5,-0.17754,0.00027,6.99402]
[1779571016237,35.4,76871.31,276.5,-0.17702,0.00027,6.98134]
[1779571016513,35.4,76871.31,276.5,-0.17702,0.00027,6.98134]
[1779571016602,35.4,76871.31,276.5,-0.17702,0.00027,6.98134]
[1779571016728,35.4,76871.31,276.5,-0.17702,0.00027,6.98134]
[1779571017103,35.4,76840.67,276.5,-0.1855,0.00028,7.18604]
[1779571017661,35.4,76840.67,276.5,-0.1855,0.00028,7.18604]
[1779571017668,35.4,76840.67,276.5,-0.1855,0.00028,7.18604]
[1779571017670,35.4,76840.67,276.5,-0.1855,0.00028,7.18604]
[1779571017919,35.4,76831.51,276.5,-0.18808,0.00028,7.24701]
[1779571018432,35.4,76831.51,276.5,-0.18808,0.00028,7.24701]
[1779571020158,35.4,76834.62,276.5,-0.18717,0.00028,7.22566]
[1779571020717,35.4,76835.33,276.5,-0.18696,0.00028,7.2206]
[1779571021327,35.4,76835.33,276.5,-0.18696,0.00028,7.2206]
[1779571023406,35.39,76834.43,276.5,-0.18717,0.00028,7.22559]
[1779571024516,35.39,76833.67,276.5,-0.18737,0.00028,7.23031]
[1779571024562,35.39,76833.67,276.5,-0.18737,0.00028,7.23031]
[1779571024626,35.39,76833.67,276.5,-0.18737,0.00028,7.23031]
[1779571024849,35.39,76833.67,276.5,-0.18737,0.00028,7.23031]
[1779571024945,35.39,76833.67,276.5,-0.18737,0.00028,7.23031]
[1779571025217,35.39,76833.67,276.5,-0.18737,0.00028,7.23031]
[1779571025351,35.39,76833.67,276.5,-0.18737,0.00028,7.23031]
[1779571025374,35.39,76833.67,276.5,-0.18737,0.00028,7.23031]
[1779571025229,35.39,76812.29,276.5,-0.19348,0.00029,7.37215]
[1779571025545,35.39,76812.29,276.5,-0.19348,0.00029,7.37215]
[1779571025722,35.39,76812.29,276.5,-0.19348,0.00029,7.37215]
[1779571025897,35.39,76812.29,276.5,-0.19348,0.00029,7.37215]
[1779571026319,35.39,76790.55,276.5,-0.19981,0.00029,7.51519]
[1779571026537,35.39,76790.55,276.5,-0.19981,0.00029,7.51519]
[1779571027133,35.39,76790.55,276.5,-0.19981,0.00029,7.51519]
[1779571027217,35.39,76790.55,276.5,-0.19981,0.00029,7.51519]
[1779571028987,35.38,76792.54,276.5,-0.19921,0.00029,7.50174]
[1779571029002,35.38,76792.54,276.5,-0.19921,0.00029,7.50174]
[1779571029630,35.38,76792.07,276.5,-0.19934,0.00029,7.50464]
[1779571029635,35.38,76792.07,276.5,-0.19934,0.00029,7.50464]
[1779571030012,35.38,76798.05,276.5,-0.19757,0.00029,7.46505]
[1779571031667,35.38,76798.71,276.5,-0.19737,0.00029,7.46047]
[1779571033074,35.38,76799.03,276.5,-0.19727,0.00029,7.45813]
[1779571033470,35.38,76799.89,276.5,-0.19701,0.00029,7.45224]
[1779571033647,35.38,76799.89,276.5,-0.19701,0.00029,7.45224]
[1779571033883,35.38,76799.89,276.5,-0.19701,0.00029,7.45224]
[1779571034035,35.38,76799.89,276.5,-0.19701,0.00029,7.45224]
[1779571034081,35.38,76799.89,276.5,-0.19701,0.00029,7.45224]
[1779571034287,35.38,76799.89,276.5,-0.19701,0.00029,7.45224]
[1779571034240,35.37,76815.22,276.5,-0.19255,0.00029,7.35069]
[1779571035167,35.37,76815.22,276.5,-0.19255,0.00029,7.35069]
[1779571035247,35.37,76825.83,276.5,-0.1895,0.00029,7.27998]
[1779571035432,35.37,76825.83,276.5,-0.1895,0.00029,7.27998]
[1779571035444,35.37,76825.83,276.5,-0.1895,0.00029,7.27998]
[1779571035500,35.37,76825.83,276.5,-0.1895,0.00029,7.27998]
[1779571035604,35.37,76825.83,276.5,-0.1895,0.00029,7.27998]
[1779571035956,35.37,76825.83,276.5,-0.1895,0.00029,7.27998]
[1779571036072,35.37,76825.83,276.5,-0.1895,0.00029,7.27998]
[1779571036347,35.37,76795.47,276.5,-0.19827,0.00029,7.48063]
[1779571036875,35.37,76795.47,276.5,-0.19827,0.00029,7.48063]
[1779571036879,35.37,76795.47,276.5,-0.19827,0.00029,7.48063]
[1779571037069,35.37,76792.48,276.5,-0.19913,0.00029,7.49995]
[1779571037867,35.37,76792.48,276.5,-0.19913,0.00029,7.49995]
[1779571040634,35.36,76794.47,276.5,-0.1985,0.00029,7.48568]
[1779571041222,35.36,76784.99,276.5,-0.20127,0.0003,7.54759]
[1779571042199,35.36,76784.99,276.5,-0.20127,0.0003,7.54759]
[1779571042300,35.36,76780.33,276.5,-0.20264,0.0003,7.5777]
[1779571045993,35.35,76778.64,276.5,-0.20309,0.0003,7.58774]
[1779571046132,35.35,76775.24,276.5,-0.20409,0.0003,7.60962]
[1779571050161,35.34,76787.23,276.5,-0.20049,0.0003,7.53005]
[1779571051168,35.34,76776.45,276.5,-0.20349,0.0003,7.59044]
[1779571056203,35.32,76775.97,276.5,-0.20354,0.0003,7.5916]
[1779571059275,35.32,76774.46,276.5,-0.20397,0.0003,7.60084]
[1779571059350,35.32,76770.58,276.5,-0.20511,0.0003,7.62585]
[1779571060231,35.31,76764.55,276.5,-0.20691,0.0003,7.66481]
[1779571063029,35.31,76765.23,276.5,-0.20667,0.0003,7.65959]
[1779571063255,35.31,76766.94,276.5,-0.20614,0.0003,7.64806]
[1779571064262,35.3,76772.43,276.5,-0.20447,0.0003,7.61181]
[1779571069297,35.29,76775.08,276.5,-0.2036,0.0003,7.59274]
[1779571070227,35.29,76775.08,276.5,-0.2036,0.0003,7.59274]
[1779571070236,35.29,76775.08,276.5,-0.2036,0.0003,7.59274]
[1779571070909,35.29,76778.41,276.5,-0.20259,0.0003,7.57058]
[1779571071311,35.29,76785.78,276.5,-0.20038,0.0003,7.52175]
[1779571072974,35.28,76788.77,276.5,-0.19948,0.0003,7.50175]
[1779571075273,35.28,76788.03,276.5,-0.19967,0.0003,7.50595]
[1779571075441,35.28,76790.9,276.5,-0.19881,0.00029,7.48668]
[1779571076349,35.28,76790.9,276.5,-0.19881,0.00029,7.48668]
[1779571076353,35.27,76805.63,276.5,-0.19448,0.00029,7.38885]
[1779571076632,35.27,76805.63,276.5,-0.19448,0.00029,7.38885]
[1779571076796,35.27,76805.63,276.5,-0.19448,0.00029,7.38885]
[1779571077359,35.27,76812.22,276.5,-0.19255,0.00029,7.34459]
[1779571077950,35.27,76812.22,276.5,-0.19255,0.00029,7.34459]
[1779571078217,35.27,76812.22,276.5,-0.19255,0.00029,7.34459]
[1779571078232,35.27,76812.22,276.5,-0.19255,0.00029,7.34459]
[1779571078323,35.27,76812.22,276.5,-0.19255,0.00029,7.34459]
[1779571078383,35.27,76820.66,276.5,-0.1901,0.00029,7.28798]
[1779571078511,35.27,76820.66,276.5,-0.1901,0.00029,7.28798]
[1779571079373,35.26,76830.41,276.5,-0.18729,0.00028,7.22242]
[1779571080087,35.26,76830.41,276.5,-0.18729,0.00028,7.22242]
[1779571080380,35.26,76840.69,276.5,-0.18437,0.00028,7.15321]
[1779571085417,35.25,76844.1,276.5,-0.18332,0.00028,7.12833]
[1779571086424,35.25,76838.89,276.5,-0.18477,0.00028,7.16285]
[1779571088646,35.24,76835.7,276.5,-0.18566,0.00028,7.18378]
[1779571089445,35.24,76828.27,276.5,-0.18773,0.00028,7.23261]
[1779571090953,35.24,76828.27,276.5,-0.18773,0.00028,7.23261]
[1779571091056,35.23,76824.16,276.5,-0.18886,0.00029,7.25914]
[1779571091459,35.23,76830.49,276.5,-0.18706,0.00028,7.21685]
[1779571094480,35.22,76834.72,276.5,-0.1858,0.00028,7.18714]
[1779571099514,35.21,76835.87,276.5,-0.18538,0.00028,7.17719]
[1779571102378,35.2,76839.27,276.5,-0.18439,0.00028,7.15355]
[1779571102438,35.2,76838.58,276.5,-0.18456,0.00028,7.15777]
[1779571103022,35.2,76838.58,276.5,-0.18456,0.00028,7.15777]
[1779571103111,35.2,76841.68,276.5,-0.18367,0.00028,7.13654]
[1779571103529,35.2,76841.68,276.5,-0.18367,0.00028,7.13654]
[1779571103947,35.2,76841.68,276.5,-0.18367,0.00028,7.13654]
[1779571104391,35.2,76852.72,276.5,-0.18057,0.00028,7.06186]
[1779571105432,35.19,76863.2,276.5,-0.17765,0.00028,6.99093]
[1779571105724,35.19,76863.2,276.5,-0.17765,0.00028,6.99093]
[1779571105736,35.19,76863.2,276.5,-0.17765,0.00028,6.99093]
[1779571106075,35.19,76863.2,276.5,-0.17765,0.00028,6.99093]
[1779571106692,35.19,76866.83,276.5,-0.17664,0.00027,6.96603]
[1779571107380,35.19,76866.83,276.5,-0.17664,0.00027,6.96603]
[1779571108074,35.19,76862.93,276.5,-0.17768,0.00028,6.99151]
[1779571111126,35.18,76865.85,276.5,-0.17664,0.00027,6.96056]
[1779571112779,35.18,76867.26,276.5,-0.17625,0.00027,6.95104]
[1779571113675,35.18,76866.68,276.5,-0.1764,0.00027,6.95458]
[1779571115821,35.17,76865.93,276.5,-0.17657,0.00027,6.9589]
[1779571116033,35.17,76865.93,276.5,-0.17657,0.00027,6.9589]
[1779571116635,35.17,76870.85,276.5,-0.1752,0.00027,6.92491]
[1779571119896,35.16,76870.46,276.5,-0.17528,0.00027,6.92689]
[1779571125337,35.15,76873.89,276.5,-0.17427,0.00027,6.90178]
[1779571128144,35.15,76873.99,276.5,-0.1742,0.00027,6.90013]
[1779571129608,35.14,76877.49,276.5,-0.17322,0.00027,6.87582]
[1779571130249,35.14,76877.49,276.5,-0.17322,0.00027,6.87582]
[1779571131892,35.14,76871.27,276.5,-0.17489,0.00027,6.91723]
[1779571133754,35.14,76876.19,276.5,-0.17352,0.00027,6.88322]
[1779571135802,35.13,76877.59,276.5,-0.17313,0.00027,6.87342]
[1779571137010,35.13,76877.01,276.5,-0.17327,0.00027,6.87705]
[1779571138689,35.13,76878.97,276.5,-0.17272,0.00027,6.86311]
[1779571139073,35.13,76878.97,276.5,-0.17272,0.00027,6.86311]
[1779571140803,35.12,76874.94,276.5,-0.17377,0.00027,6.88929]
[1779571144831,35.11,76880.11,276.5,-0.17231,0.00027,6.8529]
[1779571149866,35.1,76881.87,276.5,-0.17177,0.00027,6.8393]
[1779571150940,35.1,76881.87,276.5,-0.17177,0.00027,6.8393]
[1779571150995,35.1,76881.87,276.5,-0.17177,0.00027,6.8393]
[1779571151252,35.1,76881.87,276.5,-0.17177,0.00027,6.8393]
[1779571151315,35.1,76881.87,276.5,-0.17177,0.00027,6.8393]
[1779571151888,35.1,76862.38,276.5,-0.17706,0.00028,6.97071]
[1779571152895,35.1,76858.35,276.5,-0.17816,0.00028,6.99759]
[1779571153569,35.1,76858.35,276.5,-0.17816,0.00028,6.99759]
[1779571153579,35.1,76858.35,276.5,-0.17816,0.00028,6.99759]
[1779571153793,35.1,76858.35,276.5,-0.17816,0.00028,6.99759]
[1779571153833,35.1,76858.35,276.5,-0.17816,0.00028,6.99759]
[1779571154461,35.09,76854.49,276.5,-0.17921,0.00028,7.02307]
[1779571154909,35.09,76846.52,276.5,-0.18143,0.00028,7.07687]
[1779571155570,35.09,76846.52,276.5,-0.18143,0.00028,7.07687]
[1779571156233,35.09,76846.52,276.5,-0.18143,0.00028,7.07687]
[1779571156322,35.09,76846.52,276.5,-0.18143,0.00028,7.07687]
[1779571156347,35.09,76846.52,276.5,-0.18143,0.00028,7.07687]
[1779571156396,35.09,76843.58,276.5,-0.18223,0.00028,7.09615]
[1779571158826,35.09,76841.05,276.5,-0.18294,0.00028,7.11307]
[1779571162233,35.09,76840.34,276.5,-0.18312,0.00028,7.11739]
[1779571168000,35.08,76844.24,276.5,-0.18198,0.00028,7.09006]
[1779571169413,35.08,76844.24,276.5,-0.18198,0.00028,7.09006]
[1779571170059,35.08,76844.72,276.5,-0.18184,0.00028,7.08668]
[1779571170085,35.08,76844.72,276.5,-0.18184,0.00028,7.08668]
[1779571170390,35.08,76844.72,276.5,-0.18184,0.00028,7.08668]
[1779571170447,35.08,76844.72,276.5,-0.18184,0.00028,7.08668]
[1779571170493,35.08,76844.72,276.5,-0.18184,0.00028,7.08668]
[1779571171934,35.08,76838.91,276.5,-0.18328,0.00028,7.11557]
[1779571172131,35.08,76838.91,276.5,-0.18328,0.00028,7.11557]
[1779571178097,35.07,76837.88,276.5,-0.18352,0.00028,7.12147]
[1779571178959,35.07,76838.11,276.5,-0.18345,0.00028,7.11958]
[1779571180087,35.07,76840.85,276.5,-0.18267,0.00028,7.10094]
[1779571180411,35.07,76846.54,276.5,-0.18106,0.00028,7.06239]
[1779571181092,35.07,76840.13,276.5,-0.18286,0.00028,7.10564]
[1779571183106,35.07,76832.72,276.5,-0.18494,0.00028,7.15511]
[1779571185457,35.06,76833.4,276.5,-0.18474,0.00028,7.15032]
[1779571186505,35.06,76832.54,276.5,-0.18497,0.00028,7.15589]
[1779571186127,35.06,76837.46,276.5,-0.18356,0.00028,7.12234]
[1779571187133,35.06,76838.74,276.5,-0.18319,0.00028,7.11354]
[1779571188126,35.06,76838.74,276.5,-0.18319,0.00028,7.11354]
[1779571188141,35.06,76845.0,276.5,-0.18142,0.00028,7.07113]
[1779571188743,35.06,76845.0,276.5,-0.18142,0.00028,7.07113]
[1779571188797,35.06,76845.0,276.5,-0.18142,0.00028,7.07113]
[1779571189148,35.06,76850.82,276.5,-0.17979,0.00028,7.03169]
[1779571190429,35.06,76850.82,276.5,-0.17979,0.00028,7.03169]
[1779571190432,35.06,76850.82,276.5,-0.17979,0.00028,7.03169]
[1779571190844,35.06,76852.48,276.5,-0.17933,0.00028,7.0204]
[1779571193082,35.05,76851.71,276.5,-0.17952,0.00028,7.02516]
[1779571193580,35.05,76852.19,276.5,-0.17938,0.00028,7.02168]
[1779571199986,35.04,76851.74,276.5,-0.17945,0.00028,7.02334]
[1779571200038,35.04,76851.74,276.5,-0.17945,0.00028,7.02334]
[1779571200133,35.04,76851.74,276.5,-0.17945,0.00028,7.02334]
[1779571200216,35.04,76851.74,276.5,-0.17945,0.00028,7.02334]
[1779571200345,35.04,76851.74,276.5,-0.17945,0.00028,7.02334]
[1779571200353,35.04,76851.74,276.5,-0.17945,0.00028,7.02334]
[1779571200521,35.04,76867.05,276.5,-0.17521,0.00027,6.91938]
[1779571201040,35.04,76867.05,276.5,-0.17521,0.00027,6.91938]
[1779571201110,35.04,76867.05,276.5,-0.17521,0.00027,6.91938]
[1779571201112,35.04,76867.05,276.5,-0.17521,0.00027,6.91938]
[1779571201352,35.04,76867.05,276.5,-0.17521,0.00027,6.91938]
[1779571201377,35.04,76926.96,276.5,-0.15926,0.00026,6.51157]
[1779571201840,35.04,76926.96,276.5,-0.15926,0.00026,6.51157]
[1779571202332,35.04,76936.2,276.5,-0.15688,0.00026,6.44822]
[1779571202609,35.04,76936.2,276.5,-0.15688,0.00026,6.44822]
[1779571202802,35.04,76936.2,276.5,-0.15688,0.00026,6.44822]
[1779571202809,35.04,76936.2,276.5,-0.15688,0.00026,6.44822]
[1779571203362,35.04,76936.2,276.5,-0.15688,0.00026,6.44822]
[1779571203404,35.04,76926.97,276.5,-0.15926,0.00026,6.51149]
[1779571203619,35.04,76926.97,276.5,-0.15926,0.00026,6.51149]
[1779571204246,35.04,76926.97,276.5,-0.15926,0.00026,6.51149]
[1779571204441,35.04,76926.97,276.5,-0.15926,0.00026,6.51149]
[1779571204519,35.05,76924.15,276.5,-0.16,0.00026,6.53114]
[1779571204817,35.05,76924.15,276.5,-0.16,0.00026,6.53114]
[1779571205265,35.05,76920.32,276.5,-0.161,0.00026,6.55742]
[1779571205583,35.05,76920.32,276.5,-0.161,0.00026,6.55742]
[1779571206426,35.05,76918.03,276.5,-0.1616,0.00026,6.57319]
[1779571207327,35.05,76918.03,276.5,-0.1616,0.00026,6.57319]
[1779571207393,35.05,76916.91,276.5,-0.1619,0.00026,6.58097]
[1779571207786,35.05,76916.91,276.5,-0.1619,0.00026,6.58097]
[1779571208458,35.05,76916.91,276.5,-0.1619,0.00026,6.58097]
[1779571208489,35.05,76916.91,276.5,-0.1619,0.00026,6.58097]
[1779571208460,35.05,76918.51,276.5,-0.16149,0.00026,6.57022]
[1779571209037,35.05,76918.51,276.5,-0.16149,0.00026,6.57022]
[1779571209293,35.05,76918.41,276.5,-0.16151,0.00026,6.5708]
[1779571214328,35.05,76917.09,276.5,-0.16187,0.00026,6.58015]
[1779571215218,35.05,76917.09,276.5,-0.16187,0.00026,6.58015]
[1779571215393,35.05,76936.4,276.5,-0.15689,0.00026,6.44849]
[1779571215695,35.05,76936.4,276.5,-0.15689,0.00026,6.44849]
[1779571215737,35.05,76936.4,276.5,-0.15689,0.00026,6.44849]
[1779571215971,35.05,76936.4,276.5,-0.15689,0.00026,6.44849]
[1779571216212,35.05,76936.4,276.5,-0.15689,0.00026,6.44849]
[1779571216337,35.05,76936.4,276.5,-0.15689,0.00026,6.44849]
[1779571216389,35.05,76936.4,276.5,-0.15689,0.00026,6.44849]
[1779571216478,35.05,76936.4,276.5,-0.15689,0.00026,6.44849]
[1779571216521,35.05,76944.4,276.5,-0.15485,0.00025,6.39382]
[1779571216612,35.05,76944.4,276.5,-0.15485,0.00025,6.39382]
[1779571216756,35.05,76944.4,276.5,-0.15485,0.00025,6.39382]
[1779571217183,35.05,76944.4,276.5,-0.15485,0.00025,6.39382]
[1779571217206,35.05,76944.4,276.5,-0.15485,0.00025,6.39382]
[1779571217303,35.05,76944.4,276.5,-0.15485,0.00025,6.39382]
[1779571217349,35.05,76950.22,276.5,-0.15338,0.00025,6.35414]
[1779571217787,35.05,76950.22,276.5,-0.15338,0.00025,6.35414]
[1779571217821,35.05,76950.22,276.5,-0.15338,0.00025,6.35414]
[1779571217930,35.05,76950.22,276.5,-0.15338,0.00025,6.35414]
[1779571218459,35.05,76950.22,276.5,-0.15338,0.00025,6.35414]
[1779571218489,35.05,76950.22,276.5,-0.15338,0.00025,6.35414]
[1779571218478,35.05,76999.34,276.5,-0.14138,0.00024,6.02025]
[1779571218971,35.05,76999.34,276.5,-0.14138,0.00024,6.02025]
[1779571219101,35.05,76999.34,276.5,-0.14138,0.00024,6.02025]
[1779571219366,35.05,77015.43,276.5,-0.13758,0.00023,5.91098]
[1779571219726,35.05,77015.43,276.5,-0.13758,0.00023,5.91098]
[1779571220448,35.05,77012.71,276.5,-0.13823,0.00023,5.92977]
[1779571220731,35.05,77012.71,276.5,-0.13823,0.00023,5.92977]
[1779571221140,35.05,77012.71,276.5,-0.13823,0.00023,5.92977]
[1779571221380,35.05,77003.2,276.5,-0.14048,0.00024,5.99458]
[1779571221998,35.05,77003.2,276.5,-0.14048,0.00024,5.99458]
[1779571222446,35.05,77003.2,276.5,-0.14048,0.00024,5.99458]
[1779571222498,35.05,77003.2,276.5,-0.14048,0.00024,5.99458]
[1779571222543,35.05,77003.2,276.5,-0.14048,0.00024,5.99458]
[1779571225155,35.06,77000.9,276.5,-0.14108,0.00024,6.01173]
[1779571225232,35.06,77000.9,276.5,-0.14108,0.00024,6.01173]
[1779571225408,35.06,76996.32,276.5,-0.14219,0.00024,6.0433]
[1779571229440,35.07,76989.56,276.5,-0.14387,0.00024,6.09093]
[1779571230447,35.08,76984.83,276.5,-0.14502,0.00024,6.12344]
[1779571232088,35.08,76983.2,276.5,-0.14524,0.00024,6.12476]
[1779571232461,35.08,76983.58,276.5,-0.14516,0.00024,6.1225]
[1779571237516,35.08,76985.51,276.5,-0.14471,0.00024,6.10999]
[1779571242551,35.09,76985.42,276.5,-0.14476,0.00024,6.11124]
[1779571245574,35.09,76981.0,276.5,-0.14584,0.00024,6.14165]
[1779571247588,35.09,76985.67,276.5,-0.14472,0.00024,6.1101]
[1779571252907,35.09,76988.6,276.5,-0.14403,0.00024,6.09079]
[1779571258664,35.1,76989.49,276.5,-0.14386,0.00024,6.08586]
[1779571261688,35.1,76984.75,276.5,-0.14501,0.00024,6.11849]
[1779571264712,35.1,76977.37,276.5,-0.14682,0.00024,6.16894]
[1779571270027,35.1,76975.54,276.5,-0.14727,0.00024,6.18152]
[1779571275794,35.1,76977.87,276.5,-0.14672,0.00024,6.1661]
[1779571277471,35.1,76977.87,276.5,-0.14672,0.00024,6.1661]
[1779571279043,35.1,76977.86,276.5,-0.14672,0.00024,6.16629]
[1779571279533,35.1,76977.86,276.5,-0.14672,0.00024,6.16629]
[1779571279609,35.11,76977.86,276.5,-0.14673,0.00024,6.16641]
[1779571281837,35.1,76987.51,276.5,-0.14438,0.00024,6.1006]
[1779571283851,35.1,76993.03,276.5,-0.14305,0.00024,6.06309]
[1779571288309,35.1,76989.12,276.5,-0.14399,0.00024,6.08964]
[1779571291275,35.1,76992.65,276.5,-0.14314,0.00024,6.06561]
[1779571291376,35.1,76993.8,276.5,-0.14268,0.00024,6.04774]
[1779571291787,35.1,76993.8,276.5,-0.14268,0.00024,6.04774]
[1779571291907,35.1,76994.19,276.5,-0.14258,0.00024,6.04509]
[1779571296942,35.1,76994.26,276.5,-0.14257,0.00024,6.04473]
[1779571301977,35.1,76993.92,276.5,-0.14265,0.00024,6.04712]
[1779571304175,35.1,76997.22,276.5,-0.14187,0.00024,6.02475]
[1779571310033,35.11,77003.15,276.5,-0.14047,0.00024,5.98486]
[1779571315069,35.11,77002.17,276.5,-0.14071,0.00024,5.99174]
[1779571320151,35.11,77000.34,276.5,-0.14115,0.00024,6.00436]
[1779571320973,35.11,77000.34,276.5,-0.14115,0.00024,6.00436]
[1779571326193,35.11,76993.22,276.5,-0.14286,0.00024,6.05284]
[1779571331228,35.11,76989.61,276.5,-0.14372,0.00024,6.0772]
[1779571336264,35.11,76989.27,276.5,-0.14379,0.00024,6.07931]
[1779571338518,35.11,76989.25,276.5,-0.1438,0.00024,6.0794]
[1779571338556,35.11,76989.25,276.5,-0.14379,0.00024,6.07931]
[1779571338690,35.11,76989.25,276.5,-0.14379,0.00024,6.07931]
[1779571339357,35.11,76989.25,276.5,-0.14379,0.00024,6.07931]
[1779571339585,35.11,76989.25,276.5,-0.14379,0.00024,6.07931]
[1779571339663,35.11,76989.25,276.5,-0.14379,0.00024,6.07931]
[1779571339642,35.11,76974.61,276.5,-0.14735,0.00024,6.17889]
[1779571340357,35.11,76974.61,276.5,-0.14735,0.00024,6.17889]
[1779571340458,35.11,76970.39,276.5,-0.14838,0.00025,6.20734]
[1779571341458,35.11,76964.22,276.5,-0.1499,0.00025,6.24928]
[1779571341903,35.11,76964.22,276.5,-0.1499,0.00025,6.24928]
[1779571342324,35.11,76964.22,276.5,-0.1499,0.00025,6.24928]
[1779571342537,35.11,76978.97,276.5,-0.14628,0.00024,6.14893]
[1779571343313,35.11,76989.13,276.5,-0.14382,0.00024,6.08017]
[1779571345640,35.11,76987.95,276.5,-0.14412,0.00024,6.08851]
[1779571346333,35.11,76987.76,276.5,-0.14418,0.00024,6.09011]
[1779571347971,35.11,76987.41,276.5,-0.14426,0.00024,6.09248]
[1779571348000,35.11,76987.41,276.5,-0.14426,0.00024,6.09248]
[1779571348348,35.11,76977.9,276.5,-0.14657,0.00024,6.1572]
[1779571353383,35.11,76973.98,276.5,-0.14735,0.00024,6.17391]
[1779571357573,35.11,76975.58,276.5,-0.14696,0.00024,6.16312]
[1779571357613,35.11,76980.16,276.5,-0.14585,0.00024,6.13206]
[1779571358160,35.11,76980.16,276.5,-0.14585,0.00024,6.13206]
[1779571358418,35.11,76981.21,276.5,-0.14558,0.00024,6.12477]
[1779571361126,35.11,76981.14,276.5,-0.14558,0.00024,6.12474]
[1779571361439,35.1,76981.22,276.5,-0.14553,0.00024,6.1232]
[1779571366474,35.08,76979.93,276.5,-0.14568,0.00024,6.12733]
[1779571367717,35.08,76979.09,276.5,-0.14585,0.00024,6.13217]
[1779571373522,35.05,76977.19,276.5,-0.14616,0.00024,6.1408]
[1779571378558,35.04,76977.61,276.5,-0.14595,0.00024,6.13476]
[1779571381814,35.03,76978.8,276.5,-0.1456,0.00024,6.12511]
[1779571382589,35.03,76979.46,276.5,-0.14545,0.00024,6.12072]
[1779571384099,35.03,76980.4,276.5,-0.14522,0.00024,6.11443]
[1779571384603,35.03,76982.89,276.5,-0.14462,0.00024,6.09742]
[1779571387623,35.03,76987.08,276.5,-0.1436,0.00024,6.06888]
[1779571392659,35.03,76990.74,276.5,-0.14272,0.00024,6.044]
[1779571395652,35.03,76991.22,276.5,-0.14261,0.00024,6.04081]
[1779571395680,35.03,76991.32,276.5,-0.14258,0.00024,6.04017]
[1779571397265,35.03,76991.24,276.5,-0.1426,0.00024,6.04049]
[1779571402298,35.02,76988.08,276.5,-0.14332,0.00024,6.06082]
[1779571403456,35.02,76986.96,276.5,-0.14358,0.00024,6.06819]
[1779571403909,35.02,76986.76,276.5,-0.14362,0.00024,6.06929]
[1779571404743,35.02,76986.8,276.5,-0.14359,0.00024,6.06848]
[1779571405103,35.02,76986.8,276.5,-0.14359,0.00024,6.06848]
[1779571405523,35.02,76986.8,276.5,-0.14359,0.00024,6.06848]
[1779571405622,35.01,76986.8,276.5,-0.14355,0.00024,6.06736]
[1779571410785,34.98,76983.48,276.5,-0.14416,0.00024,6.0846]
[1779571412385,34.98,76983.48,276.5,-0.14416,0.00024,6.0846]
[1779571412423,34.98,76984.92,276.5,-0.14361,0.00024,6.06413]
[1779571417834,34.98,76983.65,276.5,-0.14392,0.00024,6.07285]
[1779571422052,34.98,76981.15,276.5,-0.14452,0.00024,6.08984]
[1779571422205,34.98,76981.15,276.5,-0.14452,0.00024,6.08984]
[1779571422289,34.98,76976.77,276.5,-0.14559,0.00024,6.11966]
[1779571423269,34.98,76971.48,276.5,-0.14689,0.00025,6.15585]
[1779571428717,34.98,76968.36,276.5,-0.14766,0.00025,6.17734]
[1779571431631,34.98,76962.62,276.5,-0.14908,0.00025,6.2165]
[1779571437975,34.98,76960.13,276.5,-0.14969,0.00025,6.23333]
[1779571443698,34.98,76960.19,276.5,-0.14967,0.00025,6.23279]
[1779571444782,34.98,76955.47,276.5,-0.15084,0.00025,6.26488]
[1779571445349,34.98,76955.47,276.5,-0.15084,0.00025,6.26488]
[1779571446973,34.98,76949.26,276.5,-0.1524,0.00025,6.30719]
[1779571456012,34.97,76947.88,276.5,-0.1527,0.00025,6.31543]
[1779571458118,34.97,76952.37,276.5,-0.15156,0.00025,6.28434]
[1779571463153,34.97,76953.85,276.5,-0.15117,0.00025,6.27382]
[1779571468188,34.97,76954.61,276.5,-0.15097,0.00025,6.26822]
[1779571471012,34.97,76952.93,276.5,-0.15138,0.00025,6.27953]
[1779571471589,34.96,76935.85,276.5,-0.1555,0.00026,6.38581]
[1779571472589,34.96,76935.85,276.5,-0.1555,0.00026,6.38581]
[1779571472625,34.96,76928.53,276.5,-0.15737,0.00026,6.43556]
[1779571473199,34.96,76928.53,276.5,-0.15737,0.00026,6.43556]
[1779571473664,34.96,76928.53,276.5,-0.15737,0.00026,6.43556]
[1779571473671,34.96,76928.53,276.5,-0.15737,0.00026,6.43556]
[1779571474779,34.96,76927.09,276.5,-0.15773,0.00026,6.4451]
[1779571475208,34.96,76928.03,276.5,-0.15749,0.00026,6.43867]
[1779571476171,34.96,76926.56,276.5,-0.15786,0.00026,6.44853]
[1779571476244,34.96,76926.37,276.5,-0.1579,0.00026,6.44962]
[1779571476850,34.96,76926.37,276.5,-0.1579,0.00026,6.44962]
[1779571477596,34.96,76926.37,276.5,-0.1579,0.00026,6.44962]
[1779571477813,34.96,76920.73,276.5,-0.15934,0.00026,6.48783]
[1779571479794,34.95,76911.75,276.5,-0.16166,0.00026,6.54856]
[1779571480793,34.95,76905.72,276.5,-0.16323,0.00026,6.58942]
[1779571481712,34.95,76905.72,276.5,-0.16323,0.00026,6.58942]
[1779571481867,34.95,76903.06,276.5,-0.16392,0.00026,6.6072]
[1779571483187,34.95,76901.08,276.5,-0.16443,0.00027,6.62042]
[1779571484005,34.95,76899.77,276.5,-0.16477,0.00027,6.62905]
[1779571484029,34.95,76899.77,276.5,-0.16477,0.00027,6.62905]
[1779571484300,34.95,76891.07,276.5,-0.16709,0.00027,6.68849]
[1779571485907,34.94,76888.02,276.5,-0.16789,0.00027,6.70879]
[1779571485910,34.94,76888.02,276.5,-0.16789,0.00027,6.70879]
[1779571486026,34.94,76888.02,276.5,-0.16789,0.00027,6.70879]
[1779571486422,34.94,76887.88,276.5,-0.16792,0.00027,6.70964]
[1779571488104,34.94,76886.2,276.5,-0.16837,0.00027,6.72111]
[1779571489864,34.94,76893.12,276.5,-0.16651,0.00027,6.67355]
[1779571490162,34.94,76893.12,276.5,-0.16651,0.00027,6.67355]
[1779571492755,34.94,76900.56,276.5,-0.16451,0.00027,6.62234]
[1779571492788,34.94,76900.56,276.5,-0.16451,0.00027,6.62234]
[1779571493363,34.94,76899.25,276.5,-0.16486,0.00027,6.63125]
[1779571497497,34.93,76896.06,276.5,-0.16568,0.00027,6.65232]
[1779571497572,34.93,76894.78,276.5,-0.166,0.00027,6.66055]
[1779571501072,34.93,76894.54,276.5,-0.16606,0.00027,6.66207]
[1779571501133,34.93,76894.54,276.5,-0.16606,0.00027,6.66207]
[1779571501649,34.93,76894.54,276.5,-0.16606,0.00027,6.66207]
[1779571501808,34.93,76881.5,276.5,-0.16956,0.00027,6.75112]
[1779571502739,34.93,76881.5,276.5,-0.16956,0.00027,6.75112]
[1779571502837,34.93,76868.65,276.5,-0.17306,0.00027,6.83869]
[1779571503659,34.93,76868.65,276.5,-0.17306,0.00027,6.83869]
[1779571503764,34.93,76868.65,276.5,-0.17306,0.00027,6.83869]
[1779571503738,34.93,76865.8,276.5,-0.17384,0.00028,6.85793]
[1779571504072,34.93,76865.8,276.5,-0.17384,0.00028,6.85793]
[1779571504277,34.93,76865.8,276.5,-0.17384,0.00028,6.85793]
[1779571504780,34.93,76865.8,276.5,-0.17384,0.00028,6.85793]
[1779571504848,34.93,76849.45,276.5,-0.17837,0.00028,6.96916]
[1779571505801,34.93,76834.3,276.5,-0.18263,0.00028,7.07178]
[1779571507431,34.93,76832.17,276.5,-0.18323,0.00028,7.08594]
[1779571507620,34.93,76832.17,276.5,-0.18323,0.00028,7.08594]
[1779571507654,34.92,76836.14,276.5,-0.18209,0.00028,7.05877]
[1779571508746,34.92,76836.14,276.5,-0.18209,0.00028,7.05877]
[1779571508767,34.92,76848.8,276.5,-0.17852,0.00028,6.97278]
[1779571510809,34.92,76850.4,276.5,-0.17807,0.00028,6.96191]
[1779571511844,34.92,76848.77,276.5,-0.17852,0.00028,6.97288]
[1779571512496,34.91,76847.92,276.5,-0.17869,0.00028,6.97696]
[1779571513949,34.91,76847.58,276.5,-0.17875,0.00028,6.97827]
[1779571515526,34.91,76846.51,276.5,-0.17905,0.00028,6.98554]
[1779571515734,34.91,76846.51,276.5,-0.17905,0.00028,6.98554]
[1779571515777,34.9,76843.25,276.5,-0.17988,0.00028,7.00569]
[1779571516525,34.89,76830.59,276.5,-0.18343,0.00028,7.09061]
[1779571519546,34.88,76826.2,276.5,-0.1846,0.00029,7.11841]
[1779571520014,34.88,76826.2,276.5,-0.1846,0.00029,7.11841]
[1779571520050,34.88,76826.2,276.5,-0.1846,0.00029,7.11841]
[1779571521832,34.88,76826.48,276.5,-0.18452,0.00029,7.11636]
[1779571521560,34.88,76831.05,276.5,-0.1832,0.00028,7.08525]
[1779571522235,34.88,76831.05,276.5,-0.1832,0.00028,7.08525]
[1779571523005,34.87,76828.99,276.5,-0.18379,0.00029,7.09911]
[1779571523064,34.87,76828.99,276.5,-0.18379,0.00029,7.09911]
[1779571523249,34.87,76828.99,276.5,-0.18379,0.00029,7.09911]
[1779571523319,34.87,76828.99,276.5,-0.18379,0.00029,7.09911]
[1779571523373,34.87,76828.99,276.5,-0.18379,0.00029,7.09911]
[1779571523400,34.87,76828.99,276.5,-0.18379,0.00029,7.09911]
[1779571523432,34.87,76828.99,276.5,-0.18379,0.00029,7.09911]
[1779571523536,34.87,76828.99,276.5,-0.18379,0.00029,7.09911]
[1779571523651,34.87,76828.99,276.5,-0.18379,0.00029,7.09911]
[1779571523756,34.87,76792.86,276.5,-0.19428,0.0003,7.34261]
[1779571523962,34.87,76792.86,276.5,-0.19428,0.0003,7.34261]
[1779571524321,34.87,76792.86,276.5,-0.19428,0.0003,7.34261]
[1779571524501,34.87,76792.86,276.5,-0.19428,0.0003,7.34261]
[1779571524584,34.87,76791.53,276.5,-0.19464,0.0003,7.3508]
[1779571525267,34.87,76791.53,276.5,-0.19464,0.0003,7.3508]
[1779571525274,34.87,76791.53,276.5,-0.19464,0.0003,7.3508]
[1779571525591,34.87,76794.99,276.5,-0.19359,0.00029,7.32691]
[1779571526771,34.87,76794.99,276.5,-0.19359,0.00029,7.32691]
[1779571527377,34.86,76793.66,276.5,-0.19395,0.0003,7.33505]
[1779571528778,34.86,76794.0,276.5,-0.19381,0.0003,7.33202]
[1779571529334,34.85,76794.1,276.5,-0.19375,0.0003,7.33061]
[1779571529879,34.85,76795.15,276.5,-0.19343,0.00029,7.32331]
[1779571535063,34.85,76794.47,276.5,-0.19343,0.0003,7.31755]
[1779571536672,34.85,76787.14,276.5,-0.1956,0.0003,7.36658]
[1779571537679,34.85,76782.67,276.5,-0.19693,0.0003,7.39638]
[1779571539693,34.84,76786.54,276.5,-0.19576,0.0003,7.37017]
[1779571541774,34.84,76785.77,276.5,-0.19598,0.0003,7.3752]
[1779571541810,34.84,76791.97,276.5,-0.19414,0.0003,7.33348]
[1779571542714,34.84,76797.24,276.5,-0.19258,0.00029,7.29796]
[1779571544502,34.84,76798.24,276.5,-0.19228,0.00029,7.29116]
[1779571545897,34.84,76798.29,276.5,-0.19226,0.00029,7.29076]
[1779571547249,34.84,76798.32,276.5,-0.19225,0.00029,7.29045]
[1779571547415,34.84,76798.32,276.5,-0.19225,0.00029,7.29045]
[1779571547444,34.84,76798.32,276.5,-0.19225,0.00029,7.29045]
[1779571547891,34.84,76807.81,276.5,-0.18946,0.00029,7.22626]
[1779571548115,34.84,76807.81,276.5,-0.18946,0.00029,7.22626]
[1779571548757,34.84,76813.37,276.5,-0.18783,0.00029,7.18848]
[1779571549764,34.83,76807.01,276.5,-0.18967,0.00029,7.23124]
[1779571550050,34.83,76807.01,276.5,-0.18967,0.00029,7.23124]
[1779571550771,34.83,76804.98,276.5,-0.19026,0.00029,7.24488]
[1779571554799,34.83,76809.9,276.5,-0.18882,0.00029,7.21141]
[1779571558697,34.83,76811.14,276.5,-0.18846,0.00029,7.20299]
[1779571558700,34.83,76811.14,276.5,-0.18846,0.00029,7.20299]
[1779571558827,34.83,76811.47,276.5,-0.18836,0.00029,7.20075]
[1779571561929,34.83,76810.09,276.5,-0.18871,0.00029,7.20894]
[1779571564628,34.82,76809.12,276.5,-0.18897,0.00029,7.21498]
[1779571565309,34.82,76810.73,276.5,-0.18849,0.00029,7.20384]
[1779571566883,34.82,76802.43,276.5,-0.19089,0.00029,7.25937]
[1779571567890,34.82,76797.64,276.5,-0.19229,0.00029,7.29133]
[1779571568754,34.82,76797.64,276.5,-0.19229,0.00029,7.29133]
[1779571568897,34.81,76792.51,276.5,-0.19379,0.0003,7.32549]
[1779571570551,34.81,76791.79,276.5,-0.19399,0.0003,7.33011]
[1779571570911,34.81,76791.34,276.5,-0.19411,0.0003,7.33292]
[1779571571250,34.81,76791.34,276.5,-0.19411,0.0003,7.33292]
[1779571571918,34.81,76792.87,276.5,-0.19365,0.0003,7.32241]
[1779571574280,34.81,76792.28,276.5,-0.19382,0.0003,7.32616]
[1779571576879,34.8,76786.09,276.5,-0.19562,0.0003,7.36706]
[1779571578714,34.8,76783.15,276.5,-0.1965,0.0003,7.38678]
[1779571578779,34.8,76783.48,276.5,-0.19638,0.0003,7.38417]
[1779571584055,34.8,76781.15,276.5,-0.19705,0.0003,7.39917]
[1779571589039,34.79,76788.82,276.5,-0.19473,0.0003,7.34672]
[1779571590046,34.79,76794.4,276.5,-0.19307,0.0003,7.30909]
[1779571591312,34.79,76794.4,276.5,-0.19307,0.0003,7.30909]
[1779571591326,34.79,76794.38,276.5,-0.19289,0.0003,7.29913]
[1779571592605,34.79,76794.38,276.5,-0.19289,0.0003,7.29913]
[1779571592708,34.79,76794.38,276.5,-0.19289,0.0003,7.29913]
[1779571592794,34.79,76795.82,276.5,-0.19245,0.0003,7.28923]
[1779571593833,34.79,76795.82,276.5,-0.19245,0.0003,7.28923]
[1779571593935,34.79,76797.73,276.5,-0.19188,0.00029,7.27612]
[1779571598976,34.77,76799.26,276.5,-0.19134,0.00029,7.26373]
[1779571598983,34.77,76799.26,276.5,-0.19134,0.00029,7.26373]
[1779571599637,34.77,76799.26,276.5,-0.19134,0.00029,7.26373]
[1779571599736,34.77,76801.31,276.5,-0.19069,0.00029,7.24876]
[1779571601394,34.77,76802.2,276.5,-0.19043,0.00029,7.24275]
[1779571601472,34.76,76809.33,276.5,-0.18832,0.00029,7.19388]
[1779571602302,34.76,76809.33,276.5,-0.18832,0.00029,7.19388]
[1779571606158,34.74,76803.07,276.5,-0.18999,0.00029,7.23263]
[1779571607164,34.73,76799.07,276.5,-0.19113,0.00029,7.2589]
[1779571608421,34.73,76799.07,276.5,-0.19113,0.00029,7.2589]
[1779571610186,34.72,76804.24,276.5,-0.18954,0.00029,7.22212]
[1779571613214,34.71,76808.09,276.5,-0.18831,0.00029,7.19357]
[1779571618251,34.68,76807.28,276.5,-0.18835,0.00029,7.19441]
[1779571620621,34.66,76803.09,276.5,-0.18947,0.00029,7.2203]
[1779571623298,34.66,76803.21,276.5,-0.1894,0.00029,7.21871]
[1779571629428,34.63,76800.24,276.5,-0.19009,0.00029,7.23453]
[1779571635370,34.6,76794.84,276.5,-0.1915,0.0003,7.2671]
[1779571640478,34.59,76791.2,276.5,-0.19249,0.0003,7.28958]
[1779571647101,34.58,76795.5,276.5,-0.19112,0.0003,7.25818]
[1779571648295,34.57,76795.21,276.5,-0.19119,0.0003,7.25973]
[1779571648811,34.57,76802.96,276.5,-0.18886,0.00029,7.20613]
[1779571649476,34.57,76809.59,276.5,-0.18692,0.00029,7.16097]
[1779571650230,34.57,76809.59,276.5,-0.18692,0.00029,7.16097]
[1779571651165,34.56,76810.31,276.5,-0.18668,0.00029,7.15529]
[1779571652778,34.55,76812.61,276.5,-0.18575,0.00029,7.12762]
[1779571654786,34.55,76811.56,276.5,-0.18601,0.00029,7.13381]
[1779571655301,34.53,76810.88,276.5,-0.18613,0.00029,7.13651]
[1779571660356,34.51,76808.26,276.5,-0.18673,0.00029,7.15057]
[1779571664009,34.49,76811.23,276.5,-0.18575,0.00029,7.12769]
[1779571664878,34.49,76810.58,276.5,-0.18591,0.00029,7.13124]
[1779571665592,34.48,76826.63,276.5,-0.18118,0.00029,7.01924]
[1779571666134,34.48,76826.63,276.5,-0.18118,0.00029,7.01924]
[1779571666241,34.48,76826.63,276.5,-0.18118,0.00029,7.01924]
[1779571667021,34.48,76826.63,276.5,-0.18118,0.00029,7.01924]
[1779571666598,34.47,76834.46,276.5,-0.17893,0.00028,6.96508]
[1779571667692,34.47,76834.46,276.5,-0.17893,0.00028,6.96508]
[1779571667757,34.47,76839.83,276.5,-0.1774,0.00028,6.92781]
[1779571668189,34.47,76839.83,276.5,-0.1774,0.00028,6.92781]
[1779571668455,34.47,76839.83,276.5,-0.1774,0.00028,6.92781]
[1779571668664,34.47,76840.28,276.5,-0.17727,0.00028,6.92465]
[1779571670228,34.47,76841.44,276.5,-0.17694,0.00028,6.91659]
[1779571670368,34.47,76841.44,276.5,-0.17694,0.00028,6.91659]
[1779571671015,34.47,76841.44,276.5,-0.17694,0.00028,6.91659]
[1779571670627,34.47,76842.2,276.5,-0.17672,0.00028,6.91135]
[1779571672318,34.47,76842.25,276.5,-0.17671,0.00028,6.91116]
[1779571672641,34.47,76838.04,276.5,-0.17791,0.00028,6.94032]
[1779571674240,34.48,76837.3,276.5,-0.17813,0.00028,6.94568]
[1779571675001,34.48,76837.3,276.5,-0.17813,0.00028,6.94568]
[1779571675179,34.48,76837.47,276.5,-0.17808,0.00028,6.94451]
[1779571675954,34.48,76837.47,276.5,-0.17808,0.00028,6.94451]
[1779571675662,34.48,76836.98,276.5,-0.17823,0.00028,6.948]
[1779571680067,34.47,76834.62,276.5,-0.17889,0.00028,6.96402]
[1779571680125,34.47,76834.62,276.5,-0.17889,0.00028,6.96402]
[1779571681706,34.47,76826.82,276.5,-0.18112,0.00029,7.0177]
[1779571682106,34.47,76826.82,276.5,-0.18112,0.00029,7.0177]
[1779571682351,34.47,76826.82,276.5,-0.18112,0.00029,7.0177]
[1779571682712,34.47,76822.62,276.5,-0.18233,0.00029,7.04656]
[1779571687747,34.47,76822.46,276.5,-0.18237,0.00029,7.04757]
[1779571689762,34.47,76817.11,276.5,-0.18391,0.00029,7.08421]
[1779571691776,34.47,76812.16,276.5,-0.18534,0.00029,7.118]
[1779571694122,34.47,76811.58,276.5,-0.1855,0.00029,7.12177]
[1779571694172,34.47,76811.58,276.5,-0.1855,0.00029,7.12177]
[1779571694983,34.47,76811.58,276.5,-0.1855,0.00029,7.12177]
[1779571694797,34.47,76803.24,276.5,-0.18794,0.00029,7.1787]
[1779571695992,34.47,76799.13,276.5,-0.18914,0.00029,7.20659]
[1779571696564,34.47,76799.13,276.5,-0.18914,0.00029,7.20659]
[1779571696977,34.47,76799.13,276.5,-0.18914,0.00029,7.20659]
[1779571696811,34.47,76801.2,276.5,-0.18852,0.00029,7.19226]
[1779571698029,34.47,76801.2,276.5,-0.18852,0.00029,7.19226]
[1779571697818,34.47,76798.76,276.5,-0.18923,0.00029,7.20872]
[1779571698824,34.47,76791.57,276.5,-0.19136,0.0003,7.2577]
[1779571699962,34.47,76785.86,276.5,-0.19306,0.0003,7.29646]
[1779571705874,34.46,76787.54,276.5,-0.19252,0.0003,7.2843]
[1779571709901,34.46,76782.51,276.5,-0.194,0.0003,7.31791]
[1779571710966,34.46,76782.51,276.5,-0.194,0.0003,7.31791]
[1779571710992,34.46,76778.14,276.5,-0.19531,0.0003,7.34739]
[1779571711730,34.46,76778.14,276.5,-0.19531,0.0003,7.34739]
[1779571711918,34.46,76776.7,276.5,-0.19554,0.0003,7.34673]
[1779571713959,34.45,76785.73,276.5,-0.19281,0.0003,7.285]
[1779571716980,34.45,76781.44,276.5,-0.19408,0.0003,7.31371]
[1779571719326,34.45,76779.9,276.5,-0.19452,0.0003,7.3238]
[1779571720008,34.45,76779.01,276.5,-0.19479,0.0003,7.3298]
[1779571725038,34.45,76770.92,276.5,-0.19722,0.0003,7.38431]
[1779571730490,34.44,76770.65,276.5,-0.19728,0.0003,7.38566]
[1779571732877,34.44,76770.95,276.5,-0.19717,0.0003,7.38328]
[1779571735108,34.44,76766.06,276.5,-0.19864,0.0003,7.41596]
[1779571737273,34.44,76768.82,276.5,-0.19779,0.0003,7.39715]
[1779571737485,34.44,76768.82,276.5,-0.19779,0.0003,7.39715]
[1779571737809,34.44,76768.82,276.5,-0.19779,0.0003,7.39715]
[1779571737911,34.43,76764.46,276.5,-0.19911,0.0003,7.42632]
[1779571738442,34.43,76764.46,276.5,-0.19911,0.0003,7.42632]
[1779571738513,34.43,76761.46,276.5,-0.20002,0.00031,7.44657]
[1779571743165,34.43,76765.87,276.5,-0.19864,0.0003,7.4159]
[1779571745755,34.43,76766.73,276.5,-0.19837,0.0003,7.40994]
[1779571745852,34.43,76775.49,276.5,-0.1957,0.0003,7.3504]
[1779571746177,34.43,76775.49,276.5,-0.1957,0.0003,7.3504]
[1779571746188,34.43,76781.26,276.5,-0.19397,0.0003,7.31122]
[1779571747477,34.43,76781.26,276.5,-0.19397,0.0003,7.31122]
[1779571747505,34.43,76781.26,276.5,-0.19397,0.0003,7.31122]
[1779571747546,34.43,76778.02,276.5,-0.19494,0.0003,7.33321]
[1779571748967,34.43,76778.02,276.5,-0.19494,0.0003,7.33321]
[1779571750320,34.43,76771.49,276.5,-0.19691,0.0003,7.37737]
[1779571750421,34.42,76772.72,276.5,-0.19653,0.0003,7.36893]
[1779571754442,34.42,76769.34,276.5,-0.19754,0.0003,7.39153]
[1779571754812,34.42,76768.99,276.5,-0.19764,0.0003,7.3937]
[1779571755250,34.42,76764.8,276.5,-0.19891,0.0003,7.42204]
[1779571757368,34.42,76764.3,276.5,-0.19905,0.0003,7.42509]
[1779571757469,34.42,76763.12,276.5,-0.19941,0.00031,7.43307]
[1779571763349,34.42,76761.03,276.5,-0.20005,0.00031,7.4471]
[1779571766668,34.42,76758.47,276.5,-0.20083,0.00031,7.4643]
[1779571766671,34.42,76758.47,276.5,-0.20083,0.00031,7.4643]
[1779571766766,34.42,76758.47,276.5,-0.20083,0.00031,7.4643]
[1779571766925,34.42,76758.47,276.5,-0.20083,0.00031,7.4643]
[1779571766975,34.42,76751.83,276.5,-0.20286,0.00031,7.50887]
[1779571767334,34.42,76751.83,276.5,-0.20286,0.00031,7.50887]
[1779571767418,34.42,76751.83,276.5,-0.20286,0.00031,7.50887]
[1779571767594,34.42,76748.13,276.5,-0.20401,0.00031,7.53373]
[1779571768921,34.42,76748.13,276.5,-0.20401,0.00031,7.53373]
[1779571768941,34.42,76749.92,276.5,-0.20345,0.00031,7.5216]
[1779571772372,34.41,76752.81,276.5,-0.20235,0.00031,7.49166]
[1779571773684,34.41,76752.81,276.5,-0.20235,0.00031,7.49166]
[1779571774843,34.41,76756.74,276.5,-0.20113,0.00031,7.46489]
[1779571776231,34.41,76760.2,276.5,-0.20007,0.00031,7.44155]
[1779571776828,34.41,76754.76,276.5,-0.20173,0.00031,7.47803]
[1779571777407,34.41,76750.99,276.5,-0.20289,0.00031,7.5034]
[1779571778331,34.41,76750.99,276.5,-0.20289,0.00031,7.5034]
[1779571779420,34.41,76759.36,276.5,-0.2003,0.00031,7.44676]
[1779571781797,34.41,76758.92,276.5,-0.20043,0.00031,7.44966]
[1779571782374,34.41,76760.1,276.5,-0.20007,0.00031,7.44154]
[1779571782442,34.41,76752.01,276.5,-0.20255,0.00031,7.49606]
[1779571783549,34.41,76752.01,276.5,-0.20255,0.00031,7.49606]
[1779571783585,34.41,76752.01,276.5,-0.20255,0.00031,7.49606]
[1779571784962,34.41,76750.89,276.5,-0.20289,0.00031,7.50345]
[1779571786399,34.4,76752.79,276.5,-0.20229,0.00031,7.4904]
[1779571789087,34.4,76751.02,276.5,-0.20283,0.00031,7.50202]
[1779571790841,34.4,76750.79,276.5,-0.20288,0.00031,7.50329]
[1779571793519,34.4,76746.36,276.5,-0.20423,0.00031,7.53251]
[1779571795161,34.4,76746.36,276.5,-0.20423,0.00031,7.53251]
[1779571795166,34.4,76746.36,276.5,-0.20423,0.00031,7.53251]
[1779571795174,34.4,76745.09,276.5,-0.20462,0.00031,7.54088]
[1779571795330,34.4,76745.09,276.5,-0.20462,0.00031,7.54088]
[1779571795627,34.39,76743.66,276.5,-0.20506,0.00031,7.55031]
[1779571796196,34.39,76743.66,276.5,-0.20506,0.00031,7.55031]
[1779571796439,34.39,76743.66,276.5,-0.20506,0.00031,7.55031]
[1779571796445,34.39,76743.66,276.5,-0.20506,0.00031,7.55031]
[1779571796504,34.39,76743.66,276.5,-0.20506,0.00031,7.55031]
[1779571797094,34.39,76743.66,276.5,-0.20506,0.00031,7.55031]
[1779571797099,34.39,76727.7,276.5,-0.21005,0.00032,7.65689]
[1779571797172,34.39,76727.7,276.5,-0.21005,0.00032,7.65689]
[1779571797199,34.39,76727.7,276.5,-0.21005,0.00032,7.65689]
[1779571797219,34.39,76727.7,276.5,-0.21005,0.00032,7.65689]
[1779571797376,34.39,76727.7,276.5,-0.21005,0.00032,7.65689]
[1779571797442,34.39,76727.7,276.5,-0.21005,0.00032,7.65689]
[1779571797477,34.39,76727.7,276.5,-0.21005,0.00032,7.65689]
[1779571798138,34.39,76697.34,276.5,-0.21976,0.00032,7.85732]
[1779571798976,34.39,76697.34,276.5,-0.21976,0.00032,7.85732]
[1779571799078,34.39,76690.44,276.5,-0.22199,0.00033,7.90229]
[1779571799341,34.39,76690.44,276.5,-0.22199,0.00033,7.90229]
[1779571799371,34.39,76690.44,276.5,-0.22199,0.00033,7.90229]
[1779571799436,34.39,76690.44,276.5,-0.22199,0.00033,7.90229]
[1779571799685,34.39,76690.44,276.5,-0.22199,0.00033,7.90229]
[1779571799735,34.39,76690.44,276.5,-0.22199,0.00033,7.90229]
[1779571799752,34.39,76690.44,276.5,-0.22199,0.00033,7.90229]
[1779571799828,34.39,76690.44,276.5,-0.22199,0.00033,7.90229]
[1779571800113,34.39,76690.44,276.5,-0.22199,0.00033,7.90229]
[1779571800147,34.39,76685.3,276.5,-0.22367,0.00033,7.93565]
[1779571800207,34.39,76685.3,276.5,-0.22367,0.00033,7.93565]
[1779571800383,34.39,76685.3,276.5,-0.22367,0.00033,7.93565]
[1779571800401,34.39,76685.3,276.5,-0.22367,0.00033,7.93565]
[1779571800439,34.39,76685.3,276.5,-0.22367,0.00033,7.93565]
[1779571800793,34.39,76685.3,276.5,-0.22367,0.00033,7.93565]
[1779571801148,34.39,76658.32,276.5,-0.23259,0.00033,8.10938]
[1779571801251,34.39,76658.32,276.5,-0.23259,0.00033,8.10938]
[1779571801450,34.39,76658.32,276.5,-0.23259,0.00033,8.10938]
[1779571801651,34.39,76658.32,276.5,-0.23259,0.00033,8.10938]
[1779571801652,34.39,76658.32,276.5,-0.23259,0.00033,8.10938]
[1779571801748,34.39,76658.32,276.5,-0.23259,0.00033,8.10938]
[1779571801922,34.39,76658.32,276.5,-0.23259,0.00033,8.10938]
[1779571801936,34.39,76658.32,276.5,-0.23259,0.00033,8.10938]
[1779571802075,34.39,76658.32,276.5,-0.23259,0.00033,8.10938]
[1779571802066,34.39,76640.87,276.5,-0.23848,0.00034,8.22005]
[1779571802251,34.39,76640.87,276.5,-0.23848,0.00034,8.22005]
[1779571802633,34.39,76640.87,276.5,-0.23848,0.00034,8.22005]
[1779571802698,34.39,76640.87,276.5,-0.23848,0.00034,8.22005]
[1779571802811,34.39,76640.87,276.5,-0.23848,0.00034,8.22005]
[1779571802955,34.39,76640.87,276.5,-0.23848,0.00034,8.22005]
[1779571803004,34.39,76640.87,276.5,-0.23848,0.00034,8.22005]
[1779571803068,34.39,76640.87,276.5,-0.23848,0.00034,8.22005]
[1779571803092,34.39,76640.87,276.5,-0.23848,0.00034,8.22005]
[1779571803269,34.39,76640.87,276.5,-0.23848,0.00034,8.22005]
[1779571803289,34.39,76640.87,276.5,-0.23848,0.00034,8.22005]
[1779571803069,34.39,76610.82,276.5,-0.2488,0.00035,8.40702]
[1779571803630,34.39,76610.82,276.5,-0.2488,0.00035,8.40702]
[1779571803755,34.39,76610.82,276.5,-0.2488,0.00035,8.40702]
[1779571803779,34.39,76610.82,276.5,-0.2488,0.00035,8.40702]
[1779571804258,34.39,76610.82,276.5,-0.2488,0.00035,8.40702]
[1779571804113,34.39,76576.46,276.5,-0.26089,0.00036,8.61465]
[1779571804448,34.39,76576.46,276.5,-0.26089,0.00036,8.61465]
[1779571804624,34.39,76576.46,276.5,-0.26089,0.00036,8.61465]
[1779571805012,34.39,76576.46,276.5,-0.26089,0.00036,8.61465]
[1779571805017,34.39,76576.46,276.5,-0.26089,0.00036,8.61465]
[1779571805143,34.39,76576.46,276.5,-0.26089,0.00036,8.61465]
[1779571805186,34.39,76576.46,276.5,-0.26089,0.00036,8.61465]
[1779571805235,34.39,76576.46,276.5,-0.26089,0.00036,8.61465]
[1779571805136,34.39,76552.86,276.5,-0.26937,0.00036,8.75308]
[1779571805367,34.39,76552.86,276.5,-0.26937,0.00036,8.75308]
[1779571805698,34.39,76552.86,276.5,-0.26937,0.00036,8.75308]
[1779571805732,34.39,76552.86,276.5,-0.26937,0.00036,8.75308]
[1779571805891,34.39,76552.86,276.5,-0.26937,0.00036,8.75308]
[1779571805905,34.39,76552.86,276.5,-0.26937,0.00036,8.75308]
[1779571805951,34.39,76552.86,276.5,-0.26937,0.00036,8.75308]
[1779571806048,34.39,76552.86,276.5,-0.26937,0.00036,8.75308]
[1779571806457,34.39,76552.86,276.5,-0.26937,0.00036,8.75308]
[1779571806100,34.39,76537.96,276.5,-0.2748,0.00037,8.83859]
[1779571807114,34.39,76537.96,276.5,-0.2748,0.00037,8.83859]
[1779571807361,34.39,76537.96,276.5,-0.2748,0.00037,8.83859]
[1779571807086,34.39,76515.39,276.5,-0.28312,0.00037,8.96517]
[1779571807597,34.39,76515.39,276.5,-0.28312,0.00037,8.96517]
[1779571807630,34.39,76515.39,276.5,-0.28312,0.00037,8.96517]
[1779571807774,34.39,76515.39,276.5,-0.28312,0.00037,8.96517]
[1779571807882,34.39,76515.39,276.5,-0.28312,0.00037,8.96517]
[1779571808204,34.39,76500.01,276.5,-0.28887,0.00038,9.04936]
[1779571808933,34.39,76500.01,276.5,-0.28887,0.00038,9.04936]
[1779571809231,34.39,76500.01,276.5,-0.28887,0.00038,9.04936]
[1779571809285,34.39,76500.01,276.5,-0.28887,0.00038,9.04936]
[1779571809466,34.39,76500.01,276.5,-0.28887,0.00038,9.04936]
[1779571809001,34.39,76483.08,276.5,-0.29525,0.00038,9.13989]
[1779571809540,34.39,76483.08,276.5,-0.29525,0.00038,9.13989]
[1779571809697,34.39,76483.08,276.5,-0.29525,0.00038,9.13989]
[1779571809858,34.39,76483.08,276.5,-0.29525,0.00038,9.13989]
[1779571809955,34.39,76483.08,276.5,-0.29525,0.00038,9.13989]
[1779571810047,34.39,76483.08,276.5,-0.29525,0.00038,9.13989]
[1779571810375,34.39,76483.08,276.5,-0.29525,0.00038,9.13989]
[1779571810516,34.39,76483.08,276.5,-0.29525,0.00038,9.13989]
[1779571810175,34.39,76501.98,276.5,-0.28813,0.00037,9.03868]
[1779571810836,34.39,76501.98,276.5,-0.28813,0.00037,9.03868]
[1779571811011,34.39,76501.98,276.5,-0.28813,0.00037,9.03868]
[1779571811232,34.39,76501.98,276.5,-0.28813,0.00037,9.03868]
[1779571811388,34.39,76501.98,276.5,-0.28813,0.00037,9.03868]
[1779571811609,34.39,76501.98,276.5,-0.28813,0.00037,9.03868]
[1779571811771,34.39,76501.98,276.5,-0.28813,0.00037,9.03868]
[1779571811205,34.39,76478.09,276.5,-0.29715,0.00038,9.16614]
[1779571812218,34.39,76478.09,276.5,-0.29715,0.00038,9.16614]
[1779571812061,34.39,76479.64,276.5,-0.29656,0.00038,9.15805]
[1779571813071,34.39,76479.64,276.5,-0.29656,0.00038,9.15805]
[1779571813106,34.39,76479.64,276.5,-0.29656,0.00038,9.15805]
[1779571813261,34.39,76476.56,276.5,-0.29773,0.00038,9.17414]
[1779571813566,34.39,76476.56,276.5,-0.29773,0.00038,9.17414]
[1779571813613,34.39,76476.56,276.5,-0.29773,0.00038,9.17414]
[1779571813620,34.39,76476.56,276.5,-0.29773,0.00038,9.17414]
[1779571813772,34.39,76476.56,276.5,-0.29773,0.00038,9.17414]
[1779571814086,34.39,76476.56,276.5,-0.29773,0.00038,9.17414]
[1779571814130,34.39,76458.09,276.5,-0.30476,0.00038,9.26895]
[1779571815115,34.39,76458.09,276.5,-0.30476,0.00038,9.26895]
[1779571815151,34.38,76456.53,276.5,-0.30532,0.00039,9.2762]
[1779571815618,34.38,76456.53,276.5,-0.30532,0.00039,9.2762]
[1779571815630,34.38,76456.53,276.5,-0.30532,0.00039,9.2762]
[1779571815721,34.38,76456.53,276.5,-0.30532,0.00039,9.2762]
[1779571815824,34.38,76456.53,276.5,-0.30532,0.00039,9.2762]
[1779571816092,34.38,76456.53,276.5,-0.30532,0.00039,9.2762]
[1779571817038,34.38,76456.67,276.5,-0.30528,0.00039,9.27572]
[1779571817134,34.38,76456.67,276.5,-0.30528,0.00039,9.27572]
[1779571817138,34.38,76456.67,276.5,-0.30528,0.00039,9.27572]
[1779571817230,34.38,76456.67,276.5,-0.30528,0.00039,9.27572]
[1779571817245,34.38,76460.66,276.5,-0.30373,0.00038,9.25527]
[1779571817475,34.38,76460.66,276.5,-0.30373,0.00038,9.25527]
[1779571817958,34.38,76460.66,276.5,-0.30373,0.00038,9.25527]
[1779571818080,34.38,76460.66,276.5,-0.30373,0.00038,9.25527]
[1779571818200,34.36,76478.82,276.5,-0.29668,0.00038,9.1597]
[1779571818332,34.36,76478.82,276.5,-0.29668,0.00038,9.1597]
[1779571818765,34.36,76478.82,276.5,-0.29668,0.00038,9.1597]
[1779571818992,34.36,76478.82,276.5,-0.29668,0.00038,9.1597]
[1779571819181,34.34,76492.76,276.5,-0.29133,0.00038,9.08463]
[1779571819307,34.34,76492.76,276.5,-0.29133,0.00038,9.08463]
[1779571819320,34.34,76492.76,276.5,-0.29133,0.00038,9.08463]
[1779571819372,34.34,76492.76,276.5,-0.29133,0.00038,9.08463]
[1779571819455,34.34,76492.76,276.5,-0.29133,0.00038,9.08463]
[1779571819682,34.34,76492.76,276.5,-0.29133,0.00038,9.08463]
[1779571819758,34.34,76492.76,276.5,-0.29133,0.00038,9.08463]
[1779571819901,34.34,76492.76,276.5,-0.29133,0.00038,9.08463]
[1779571819987,34.33,76513.39,276.5,-0.28354,0.00037,8.9713]
[1779571820496,34.33,76513.39,276.5,-0.28354,0.00037,8.9713]
[1779571820631,34.33,76513.39,276.5,-0.28354,0.00037,8.9713]
[1779571820646,34.33,76513.39,276.5,-0.28354,0.00037,8.9713]
[1779571820782,34.33,76513.39,276.5,-0.28354,0.00037,8.9713]
[1779571820795,34.33,76513.39,276.5,-0.28354,0.00037,8.9713]
[1779571820902,34.33,76513.39,276.5,-0.28354,0.00037,8.9713]
[1779571820981,34.33,76513.39,276.5,-0.28354,0.00037,8.9713]
[1779571821227,34.33,76521.88,276.5,-0.28037,0.00037,8.92376]
[1779571821553,34.33,76521.88,276.5,-0.28037,0.00037,8.92376]
[1779571821640,34.33,76521.88,276.5,-0.28037,0.00037,8.92376]
[1779571821881,34.33,76521.88,276.5,-0.28037,0.00037,8.92376]
[1779571822225,34.32,76536.47,276.5,-0.27496,0.00037,8.84096]
[1779571823195,34.32,76536.47,276.5,-0.27496,0.00037,8.84096]
[1779571823335,34.32,76538.05,276.5,-0.27438,0.00037,8.83187]
[1779571823397,34.32,76538.05,276.5,-0.27438,0.00037,8.83187]
[1779571823498,34.32,76538.05,276.5,-0.27438,0.00037,8.83187]
[1779571823936,34.32,76538.05,276.5,-0.27438,0.00037,8.83187]
[1779571823948,34.32,76538.05,276.5,-0.27438,0.00037,8.83187]
[1779571824362,34.32,76533.92,276.5,-0.27589,0.00037,8.8553]
[1779571824404,34.32,76533.92,276.5,-0.27589,0.00037,8.8553]
[1779571824540,34.32,76533.92,276.5,-0.27589,0.00037,8.8553]
[1779571824686,34.32,76533.92,276.5,-0.27589,0.00037,8.8553]
[1779571824899,34.32,76533.92,276.5,-0.27589,0.00037,8.8553]
[1779571824943,34.32,76493.24,276.5,-0.29105,0.00038,9.08051]
[1779571825464,34.32,76493.24,276.5,-0.29105,0.00038,9.08051]
[1779571825756,34.32,76493.24,276.5,-0.29105,0.00038,9.08051]
[1779571825800,34.32,76493.24,276.5,-0.29105,0.00038,9.08051]
[1779571825865,34.32,76493.24,276.5,-0.29105,0.00038,9.08051]
[1779571825888,34.32,76493.24,276.5,-0.29105,0.00038,9.08051]
[1779571825888,34.32,76493.24,276.5,-0.29105,0.00038,9.08051]
[1779571826069,34.32,76493.24,276.5,-0.29105,0.00038,9.08051]
[1779571826209,34.32,76493.24,276.5,-0.29105,0.00038,9.08051]
[1779571826278,34.33,76489.89,276.5,-0.29235,0.00038,9.09905]
[1779571826499,34.33,76489.89,276.5,-0.29235,0.00038,9.09905]
[1779571826507,34.33,76489.89,276.5,-0.29235,0.00038,9.09905]
[1779571826528,34.33,76489.89,276.5,-0.29235,0.00038,9.09905]
[1779571826576,34.33,76489.89,276.5,-0.29235,0.00038,9.09905]
[1779571826579,34.33,76489.89,276.5,-0.29235,0.00038,9.09905]
[1779571826695,34.33,76489.89,276.5,-0.29235,0.00038,9.09905]
[1779571826994,34.33,76489.89,276.5,-0.29235,0.00038,9.09905]
[1779571827021,34.33,76489.89,276.5,-0.29235,0.00038,9.09905]
[1779571827140,34.33,76489.89,276.5,-0.29235,0.00038,9.09905]
[1779571827176,34.33,76489.89,276.5,-0.29235,0.00038,9.09905]
[1779571827217,34.33,76488.42,276.5,-0.2929,0.00038,9.10684]
[1779571827766,34.33,76488.42,276.5,-0.2929,0.00038,9.10684]
[1779571828115,34.33,76488.42,276.5,-0.2929,0.00038,9.10684]
[1779571828123,34.33,76488.42,276.5,-0.2929,0.00038,9.10684]
[1779571828214,34.33,76483.26,276.5,-0.29486,0.00038,9.13433]
[1779571829045,34.33,76483.26,276.5,-0.29486,0.00038,9.13433]
[1779571829093,34.33,76483.26,276.5,-0.29486,0.00038,9.13433]
[1779571829190,34.33,76482.23,276.5,-0.29524,0.00038,9.13968]
[1779571829642,34.33,76482.23,276.5,-0.29524,0.00038,9.13968]
[1779571829722,34.33,76482.23,276.5,-0.29524,0.00038,9.13968]
[1779571830204,34.33,76485.42,276.5,-0.29404,0.00038,9.1229]
[1779571831085,34.33,76485.42,276.5,-0.29404,0.00038,9.1229]
[1779571831173,34.33,76485.42,276.5,-0.29404,0.00038,9.1229]
[1779571831205,34.33,76485.42,276.5,-0.29404,0.00038,9.1229]
[1779571831253,34.33,76485.42,276.5,-0.29404,0.00038,9.1229]
[1779571831291,34.33,76485.42,276.5,-0.29404,0.00038,9.1229]
[1779571831268,34.33,76484.46,276.5,-0.29427,0.00038,9.11879]
[1779571831987,34.33,76484.46,276.5,-0.29427,0.00038,9.11879]
[1779571832218,34.34,76477.08,276.5,-0.29712,0.00038,9.15841]
[1779571832418,34.34,76477.08,276.5,-0.29712,0.00038,9.15841]
[1779571832949,34.34,76477.08,276.5,-0.29712,0.00038,9.15841]
[1779571832968,34.34,76477.08,276.5,-0.29712,0.00038,9.15841]
[1779571833173,34.34,76474.54,276.5,-0.29809,0.00038,9.17175]
[1779571833543,34.34,76474.54,276.5,-0.29809,0.00038,9.17175]
[1779571833586,34.34,76474.54,276.5,-0.29809,0.00038,9.17175]
[1779571834209,34.34,76479.3,276.5,-0.29628,0.00038,9.14676]
[1779571834514,34.34,76479.3,276.5,-0.29628,0.00038,9.14676]
[1779571835201,34.34,76492.41,276.5,-0.29131,0.00038,9.07703]
[1779571836127,34.34,76492.41,276.5,-0.29131,0.00038,9.07703]
[1779571837284,34.34,76495.0,276.5,-0.29034,0.00038,9.06315]
[1779571837286,34.34,76499.9,276.5,-0.2885,0.00038,9.03671]
[1779571837743,34.34,76499.9,276.5,-0.2885,0.00038,9.03671]
[1779571837953,34.34,76499.9,276.5,-0.2885,0.00038,9.03671]
[1779571838011,34.34,76499.9,276.5,-0.2885,0.00038,9.03671]
[1779571838027,34.34,76499.9,276.5,-0.2885,0.00038,9.03671]
[1779571838030,34.34,76499.9,276.5,-0.2885,0.00038,9.03671]
[1779571838044,34.34,76502.83,276.5,-0.2874,0.00038,9.02086]
[1779571838629,34.34,76502.83,276.5,-0.2874,0.00038,9.02086]
[1779571838648,34.34,76502.83,276.5,-0.2874,0.00038,9.02086]
[1779571838663,34.34,76502.83,276.5,-0.2874,0.00038,9.02086]
[1779571838667,34.34,76502.83,276.5,-0.2874,0.00038,9.02086]
[1779571839255,34.34,76496.4,276.5,-0.28982,0.00038,9.05575]
[1779571839662,34.34,76496.4,276.5,-0.28982,0.00038,9.05575]
[1779571840778,34.34,76494.13,276.5,-0.29068,0.00038,9.068]
[1779571840815,34.34,76494.13,276.5,-0.29068,0.00038,9.068]
[1779571841104,34.34,76501.17,276.5,-0.28803,0.00038,9.0299]
[1779571841447,34.34,76501.17,276.5,-0.28803,0.00038,9.0299]
[1779571841458,34.34,76501.17,276.5,-0.28803,0.00038,9.0299]
[1779571842263,34.34,76501.17,276.5,-0.28803,0.00038,9.0299]
[1779571842302,34.34,76501.17,276.5,-0.28803,0.00038,9.0299]
[1779571842326,34.34,76501.17,276.5,-0.28803,0.00038,9.0299]
[1779571842308,34.34,76505.2,276.5,-0.28652,0.00037,9.00793]
[1779571843305,34.34,76519.21,276.5,-0.28129,0.00037,8.93059]
[1779571844185,34.34,76519.21,276.5,-0.28129,0.00037,8.93059]
[1779571844286,34.34,76524.16,276.5,-0.27946,0.00037,8.90296]
[1779571844855,34.34,76524.16,276.5,-0.27946,0.00037,8.90296]
[1779571845311,34.34,76524.16,276.5,-0.27946,0.00037,8.90296]
[1779571845234,34.34,76516.11,276.5,-0.28245,0.00037,8.94785]
[1779571846293,34.34,76516.11,276.5,-0.28245,0.00037,8.94785]
[1779571846112,34.34,76520.9,276.5,-0.28066,0.00037,8.92115]
[1779571847120,34.34,76526.36,276.5,-0.27864,0.00037,8.89053]
[1779571848125,34.34,76529.51,276.5,-0.27748,0.00037,8.87279]
[1779571848471,34.34,76529.51,276.5,-0.27748,0.00037,8.87279]
[1779571849083,34.34,76529.51,276.5,-0.27748,0.00037,8.87279]
[1779571849223,34.34,76529.51,276.5,-0.27748,0.00037,8.87279]
[1779571849302,34.34,76552.84,276.5,-0.26895,0.00036,8.73923]
[1779571849670,34.34,76552.84,276.5,-0.26895,0.00036,8.73923]
[1779571849676,34.34,76552.84,276.5,-0.26895,0.00036,8.73923]
[1779571849706,34.34,76552.84,276.5,-0.26895,0.00036,8.73923]
[1779571849721,34.34,76552.84,276.5,-0.26895,0.00036,8.73923]
[1779571849767,34.34,76552.84,276.5,-0.26895,0.00036,8.73923]
[1779571850332,34.34,76552.84,276.5,-0.26895,0.00036,8.73923]
[1779571850237,34.34,76559.32,276.5,-0.2666,0.00036,8.70143]
[1779571850477,34.34,76559.32,276.5,-0.2666,0.00036,8.70143]
[1779571850483,34.34,76559.32,276.5,-0.2666,0.00036,8.70143]
[1779571850490,34.34,76559.32,276.5,-0.2666,0.00036,8.70143]
[1779571850496,34.34,76559.32,276.5,-0.2666,0.00036,8.70143]
[1779571850498,34.34,76559.32,276.5,-0.2666,0.00036,8.70143]
[1779571851005,34.34,76559.32,276.5,-0.2666,0.00036,8.70143]
[1779571851092,34.34,76559.32,276.5,-0.2666,0.00036,8.70143]
[1779571851150,34.34,76533.06,276.5,-0.27617,0.00037,8.85266]
[1779571851501,34.34,76533.06,276.5,-0.27617,0.00037,8.85266]
[1779571851503,34.34,76533.06,276.5,-0.27617,0.00037,8.85266]
[1779571852219,34.34,76530.49,276.5,-0.27712,0.00037,8.86718]
[1779571852562,34.34,76530.49,276.5,-0.27712,0.00037,8.86718]
[1779571853072,34.34,76530.49,276.5,-0.27712,0.00037,8.86718]
[1779571853283,34.34,76530.49,276.5,-0.27712,0.00037,8.86718]
[1779571853291,34.34,76533.77,276.5,-0.27591,0.00037,8.84863]
[1779571853658,34.34,76533.77,276.5,-0.27591,0.00037,8.84863]
[1779571853703,34.34,76533.77,276.5,-0.27591,0.00037,8.84863]
[1779571854175,34.34,76530.04,276.5,-0.27728,0.00037,8.86976]
[1779571854592,34.34,76530.04,276.5,-0.27728,0.00037,8.86976]
[1779571856146,34.34,76527.89,276.5,-0.27807,0.00037,8.88187]
[1779571856496,34.34,76525.48,276.5,-0.27896,0.00037,8.89543]
[1779571856664,34.34,76525.48,276.5,-0.27896,0.00037,8.89543]
[1779571857197,34.34,76538.38,276.5,-0.27421,0.00037,8.82234]
[1779571858580,34.34,76540.07,276.5,-0.2736,0.00037,8.8127]
[1779571859022,34.34,76540.07,276.5,-0.2736,0.00037,8.8127]
[1779571859211,34.34,76535.23,276.5,-0.27537,0.00037,8.84032]
[1779571860219,34.34,76530.63,276.5,-0.27706,0.00037,8.86641]
[1779571860706,34.34,76530.63,276.5,-0.27706,0.00037,8.86641]
[1779571860761,34.34,76530.63,276.5,-0.27706,0.00037,8.86641]
[1779571860789,34.34,76530.63,276.5,-0.27706,0.00037,8.86641]
[1779571860975,34.34,76530.63,276.5,-0.27706,0.00037,8.86641]
[1779571861031,34.34,76530.63,276.5,-0.27706,0.00037,8.86641]
[1779571861225,34.34,76521.24,276.5,-0.28053,0.00037,8.91915]
[1779571862119,34.34,76521.24,276.5,-0.28053,0.00037,8.91915]
[1779571862245,34.34,76521.24,276.5,-0.28053,0.00037,8.91915]
[1779571862347,34.34,76530.65,276.5,-0.27705,0.00037,8.86624]
[1779571862414,34.34,76530.65,276.5,-0.27705,0.00037,8.86624]
[1779571862489,34.34,76530.65,276.5,-0.27705,0.00037,8.86624]
[1779571863241,34.34,76549.29,276.5,-0.27022,0.00036,8.75956]
[1779571863685,34.34,76549.29,276.5,-0.27022,0.00036,8.75956]
[1779571864358,34.34,76549.29,276.5,-0.27022,0.00036,8.75956]
[1779571864875,34.34,76550.15,276.5,-0.26991,0.00036,8.75456]
[1779571865232,34.34,76550.15,276.5,-0.26991,0.00036,8.75456]
[1779571865257,34.34,76551.17,276.5,-0.26954,0.00036,8.74868]
[1779571865967,34.34,76551.17,276.5,-0.26954,0.00036,8.74868]
[1779571865986,34.34,76551.17,276.5,-0.26954,0.00036,8.74868]
[1779571866310,34.34,76551.17,276.5,-0.26954,0.00036,8.74868]
[1779571866263,34.34,76550.41,276.5,-0.26982,0.00036,8.75315]
[1779571868019,34.34,76549.87,276.5,-0.27002,0.00036,8.75632]
[1779571868378,34.34,76551.79,276.5,-0.26933,0.00036,8.74524]
[1779571868507,34.34,76551.79,276.5,-0.26933,0.00036,8.74524]
[1779571868516,34.34,76551.79,276.5,-0.26933,0.00036,8.74524]
[1779571869331,34.34,76551.79,276.5,-0.26933,0.00036,8.74524]
[1779571869349,34.34,76551.79,276.5,-0.26933,0.00036,8.74524]
[1779571869284,34.34,76564.04,276.5,-0.2649,0.00036,8.67378]
[1779571870706,34.34,76567.02,276.5,-0.26383,0.00036,8.65622]
[1779571871090,34.34,76567.02,276.5,-0.26383,0.00036,8.65622]
[1779571871109,34.34,76567.02,276.5,-0.26383,0.00036,8.65622]
[1779571871143,34.34,76567.02,276.5,-0.26383,0.00036,8.65622]
[1779571871308,34.34,76580.68,276.5,-0.25894,0.00036,8.57509]
[1779571871599,34.34,76580.68,276.5,-0.25894,0.00036,8.57509]
[1779571871944,34.34,76580.68,276.5,-0.25894,0.00036,8.57509]
[1779571871950,34.34,76580.68,276.5,-0.25894,0.00036,8.57509]
[1779571872283,34.34,76580.68,276.5,-0.25894,0.00036,8.57509]
[1779571872305,34.34,76581.49,276.5,-0.25865,0.00036,8.57021]
[1779571873312,34.34,76585.24,276.5,-0.25732,0.00035,8.54767]
[1779571873714,34.34,76585.24,276.5,-0.25732,0.00035,8.54767]
[1779571873722,34.34,76585.24,276.5,-0.25732,0.00035,8.54767]
[1779571874295,34.34,76585.24,276.5,-0.25732,0.00035,8.54767]
[1779571874318,34.34,76585.24,276.5,-0.25732,0.00035,8.54767]
[1779571874345,34.34,76582.28,276.5,-0.25837,0.00036,8.56541]
[1779571875326,34.34,76574.93,276.5,-0.26099,0.00036,8.60928]
[1779571875621,34.34,76574.93,276.5,-0.26099,0.00036,8.60928]
[1779571876295,34.34,76574.93,276.5,-0.26099,0.00036,8.60928]
[1779571876333,34.34,76578.66,276.5,-0.25966,0.00036,8.58703]
[1779571876546,34.34,76578.66,276.5,-0.25966,0.00036,8.58703]
[1779571876563,34.34,76578.66,276.5,-0.25966,0.00036,8.58703]
[1779571877175,34.34,76578.66,276.5,-0.25966,0.00036,8.58703]
[1779571877181,34.34,76578.66,276.5,-0.25966,0.00036,8.58703]
[1779571877340,34.34,76584.46,276.5,-0.25759,0.00035,8.55225]
[1779571877561,34.34,76584.46,276.5,-0.25759,0.00035,8.55225]
[1779571878310,34.34,76584.46,276.5,-0.25759,0.00035,8.55225]
[1779571878347,34.34,76586.67,276.5,-0.25681,0.00035,8.539]
[1779571879263,34.34,76586.67,276.5,-0.25681,0.00035,8.539]
[1779571879353,34.34,76582.89,276.5,-0.25815,0.00036,8.56172]
[1779571882966,34.34,76580.1,276.5,-0.25914,0.00036,8.57839]
[1779571884120,34.34,76575.36,276.5,-0.26083,0.00036,8.60662]
[1779571884541,34.34,76575.36,276.5,-0.26083,0.00036,8.60662]
[1779571884941,34.34,76575.36,276.5,-0.26083,0.00036,8.60662]
[1779571885286,34.34,76575.36,276.5,-0.26083,0.00036,8.60662]
[1779571886318,34.34,76572.57,276.5,-0.26182,0.00036,8.62315]
[1779571886339,34.34,76572.57,276.5,-0.26182,0.00036,8.62315]
[1779571886359,34.34,76572.57,276.5,-0.26182,0.00036,8.62315]
[1779571886326,34.34,76569.83,276.5,-0.2628,0.00036,8.63933]
[1779571886423,34.34,76569.83,276.5,-0.2628,0.00036,8.63933]
[1779571886518,34.34,76569.83,276.5,-0.2628,0.00036,8.63933]
[1779571886651,34.34,76569.83,276.5,-0.2628,0.00036,8.63933]
[1779571887009,34.34,76569.83,276.5,-0.2628,0.00036,8.63933]
[1779571887013,34.34,76569.83,276.5,-0.2628,0.00036,8.63933]
[1779571887207,34.34,76569.83,276.5,-0.2628,0.00036,8.63933]
[1779571887838,34.34,76570.03,276.5,-0.26273,0.00036,8.63807]
[1779571888150,34.34,76578.54,276.5,-0.25968,0.00036,8.58735]
[1779571888417,34.34,76584.51,276.5,-0.25755,0.00035,8.5516]
[1779571889903,34.34,76584.51,276.5,-0.25755,0.00035,8.5516]
[1779571890509,34.34,76585.47,276.5,-0.25719,0.00035,8.54552]
[1779571890735,34.34,76585.47,276.5,-0.25719,0.00035,8.54552]
[1779571890742,34.33,76592.53,276.5,-0.25469,0.00035,8.50278]
[1779571893104,34.33,76592.88,276.5,-0.25439,0.00035,8.49087]
[1779571895302,34.33,76594.98,276.5,-0.25364,0.00035,8.47789]
[1779571895327,34.33,76601.98,276.5,-0.25117,0.00035,8.43511]
[1779571896472,34.33,76597.15,276.5,-0.25287,0.00035,8.46461]
[1779571898925,34.33,76597.07,276.5,-0.2529,0.00035,8.46512]
[1779571899002,34.33,76597.07,276.5,-0.2529,0.00035,8.46512]
[1779571899031,34.33,76597.07,276.5,-0.2529,0.00035,8.46512]
[1779571899104,34.33,76597.07,276.5,-0.2529,0.00035,8.46512]
[1779571899118,34.33,76597.07,276.5,-0.2529,0.00035,8.46512]
[1779571899184,34.33,76597.07,276.5,-0.2529,0.00035,8.46512]
[1779571899190,34.33,76597.07,276.5,-0.2529,0.00035,8.46512]
[1779571899330,34.33,76600.03,276.5,-0.25186,0.00035,8.44709]
[1779571899494,34.33,76613.91,276.5,-0.24701,0.00035,8.36183]
[1779571901264,34.33,76621.72,276.5,-0.24431,0.00035,8.31336]
[1779571902056,34.33,76621.72,276.5,-0.24431,0.00035,8.31336]
[1779571902244,34.33,76621.72,276.5,-0.24431,0.00035,8.31336]
[1779571902307,34.33,76621.72,276.5,-0.24431,0.00035,8.31336]
[1779571902321,34.33,76625.17,276.5,-0.24312,0.00034,8.29187]
[1779571902511,34.33,76625.17,276.5,-0.24312,0.00034,8.29187]
[1779571903121,34.33,76625.17,276.5,-0.24312,0.00034,8.29187]
[1779571903220,34.33,76619.45,276.5,-0.24509,0.00035,8.3275]
[1779571903461,34.33,76619.45,276.5,-0.24509,0.00035,8.3275]
[1779571905185,34.33,76617.62,276.5,-0.24572,0.00035,8.33878]
[1779571905831,34.33,76617.96,276.5,-0.2456,0.00035,8.33658]
[1779571905867,34.33,76617.96,276.5,-0.2456,0.00035,8.33658]
[1779571906188,34.33,76617.96,276.5,-0.2456,0.00035,8.33658]
[1779571906290,34.33,76623.63,276.5,-0.24364,0.00034,8.30129]
[1779571906583,34.33,76623.63,276.5,-0.24364,0.00034,8.30129]
[1779571906654,34.33,76623.63,276.5,-0.24364,0.00034,8.30129]
[1779571907158,34.33,76623.63,276.5,-0.24364,0.00034,8.30129]
[1779571907219,34.33,76625.31,276.5,-0.24305,0.00034,8.29065]
[1779571908303,34.33,76609.16,276.5,-0.24865,0.00035,8.39076]
[1779571910024,34.33,76607.6,276.5,-0.24918,0.00035,8.40023]
[1779571910248,34.33,76607.6,276.5,-0.24918,0.00035,8.40023]
[1779571910900,34.32,76614.93,276.5,-0.24662,0.00035,8.35474]
[1779571912310,34.32,76614.93,276.5,-0.24662,0.00035,8.35474]
[1779571913708,34.32,76619.51,276.5,-0.24502,0.00035,8.32615]
[1779571914717,34.32,76621.6,276.5,-0.24429,0.00035,8.31308]
[1779571914951,34.32,76621.6,276.5,-0.24429,0.00035,8.31308]
[1779571914958,34.32,76621.6,276.5,-0.24429,0.00035,8.31308]
[1779571915000,34.32,76621.6,276.5,-0.24429,0.00035,8.31308]
[1779571915056,34.32,76622.63,276.5,-0.24394,0.00035,8.30661]
[1779571916368,34.32,76626.94,276.5,-0.24244,0.00034,8.27954]
[1779571918237,34.32,76630.5,276.5,-0.2412,0.00034,8.25697]
[1779571919506,34.32,76630.24,276.5,-0.24129,0.00034,8.25849]
[1779571920290,34.31,76631.4,276.5,-0.24088,0.00034,8.2511]
[1779571920647,34.31,76635.42,276.5,-0.2395,0.00034,8.22569]
[1779571921913,34.31,76635.42,276.5,-0.2395,0.00034,8.22569]
[1779571922015,34.31,76634.3,276.5,-0.23988,0.00034,8.23265]
[1779571922536,34.31,76634.3,276.5,-0.23988,0.00034,8.23265]
[1779571922661,34.31,76634.72,276.5,-0.23972,0.00034,8.22979]
[1779571927703,34.31,76640.82,276.5,-0.23762,0.00034,8.1908]
[1779571931731,34.3,76637.07,276.5,-0.23888,0.00034,8.21423]
[1779571934752,34.3,76632.32,276.5,-0.24049,0.00034,8.24387]
[1779571940182,34.3,76632.87,276.5,-0.24028,0.00034,8.23995]
[1779571940278,34.3,76632.87,276.5,-0.24028,0.00034,8.23995]
[1779571945829,34.29,76635.17,276.5,-0.23944,0.00034,8.22455]
[1779571947978,34.29,76634.87,276.5,-0.23954,0.00034,8.22633]
[1779571948660,34.29,76634.11,276.5,-0.23979,0.00034,8.231]
[1779571948970,34.29,76638.07,276.5,-0.23843,0.00034,8.20589]
[1779571950593,34.29,76640.46,276.5,-0.23761,0.00034,8.19067]
[1779571950966,34.29,76640.46,276.5,-0.23761,0.00034,8.19067]
[1779571952822,34.28,76640.89,276.5,-0.23728,0.00034,8.17796]
[1779571952843,34.28,76640.89,276.5,-0.23728,0.00034,8.17796]
[1779571953279,34.28,76640.89,276.5,-0.23728,0.00034,8.17796]
[1779571954291,34.28,76648.95,276.5,-0.23454,0.00034,8.12656]
[1779571956243,34.28,76641.72,276.5,-0.23699,0.00034,8.17245]
[1779571958921,34.28,76638.22,276.5,-0.23817,0.00034,8.19435]
[1779571960223,34.28,76638.22,276.5,-0.23817,0.00034,8.19435]
[1779571960283,34.28,76638.22,276.5,-0.23817,0.00034,8.19435]
[1779571960384,34.28,76634.34,276.5,-0.23949,0.00034,8.21875]
[1779571961405,34.28,76629.66,276.5,-0.24109,0.00034,8.2481]
[1779571962949,34.28,76625.68,276.5,-0.24244,0.00034,8.27277]
[1779571963959,34.28,76621.89,276.5,-0.24374,0.00035,8.29631]
[1779571967986,34.27,76617.18,276.5,-0.24533,0.00035,8.32488]
[1779571969481,34.27,76618.27,276.5,-0.24494,0.00035,8.31788]
[1779571974030,34.25,76623.4,276.5,-0.24309,0.00035,8.28456]
[1779571977440,34.25,76624.57,276.5,-0.24266,0.00035,8.27672]
[1779571977050,34.25,76629.7,276.5,-0.24088,0.00034,8.24426]
[1779571978058,34.25,76635.25,276.5,-0.23896,0.00034,8.20905]
[1779571983093,34.24,76633.69,276.5,-0.23945,0.00034,8.21789]
[1779571985701,34.23,76633.62,276.5,-0.23945,0.00034,8.21793]
[1779571986147,34.23,76633.62,276.5,-0.23945,0.00034,8.21793]
[1779571986234,34.23,76631.98,276.5,-0.24,0.00034,8.22808]
[1779571987120,34.23,76626.64,276.5,-0.24182,0.00034,8.26148]
[1779571988148,34.23,76626.64,276.5,-0.24182,0.00034,8.26148]
[1779571988150,34.23,76626.64,276.5,-0.24182,0.00034,8.26148]
[1779571988978,34.23,76626.0,276.5,-0.24203,0.00034,8.26526]
[1779571988990,34.23,76626.0,276.5,-0.24203,0.00034,8.26526]
[1779571989134,34.23,76624.49,276.5,-0.24254,0.00035,8.27448]
[1779571990506,34.22,76621.88,276.5,-0.24343,0.00035,8.29061]
[1779571991896,34.22,76621.65,276.5,-0.2435,0.00035,8.29181]
[1779571992376,34.22,76619.64,276.5,-0.24418,0.00035,8.30421]
[1779571996029,34.22,76619.28,276.5,-0.24428,0.00035,8.30598]
[1779571996185,34.22,76620.36,276.5,-0.2439,0.00035,8.29906]
[1779571998081,34.21,76619.71,276.5,-0.24411,0.00035,8.30296]
[1779571998106,34.21,76619.71,276.5,-0.24411,0.00035,8.30296]
[1779571999628,34.21,76624.29,276.5,-0.24252,0.00035,8.27403]
[1779572000142,34.21,76624.29,276.5,-0.24252,0.00035,8.27403]
[1779572000352,34.21,76624.29,276.5,-0.24252,0.00035,8.27403]
[1779572002058,34.21,76624.03,276.5,-0.24259,0.00035,8.27545]
[1779572003508,34.21,76625.19,276.5,-0.24219,0.00035,8.26803]
[1779572004269,34.21,76623.86,276.5,-0.24264,0.00035,8.27624]
[1779572004838,34.21,76624.66,276.5,-0.24235,0.00035,8.27107]
[1779572005888,34.21,76624.74,276.5,-0.24232,0.00035,8.27049]
[1779572009194,34.2,76623.4,276.5,-0.24277,0.00035,8.27868]
[1779572009234,34.2,76623.4,276.5,-0.24277,0.00035,8.27868]
[1779572009256,34.2,76623.4,276.5,-0.24277,0.00035,8.27868]
[1779572009262,34.2,76623.4,276.5,-0.24277,0.00035,8.27868]
[1779572009333,34.2,76628.87,276.5,-0.24088,0.00034,8.24422]
[1779572010284,34.2,76632.52,276.5,-0.23962,0.00034,8.22096]
[1779572015319,34.19,76628.41,276.5,-0.24079,0.00034,8.23597]
[1779572020421,34.18,76629.34,276.5,-0.24043,0.00034,8.22918]
[1779572022634,34.18,76629.63,276.5,-0.24029,0.00034,8.22667]
[1779572027812,34.17,76628.88,276.5,-0.24049,0.00034,8.23028]
[1779572029244,34.17,76629.14,276.5,-0.24038,0.00034,8.22841]
[1779572029266,34.17,76629.14,276.5,-0.24038,0.00034,8.22841]
[1779572029418,34.16,76634.82,276.5,-0.23842,0.00034,8.19224]
[1779572030425,34.16,76638.31,276.5,-0.23722,0.00034,8.16991]
[1779572032618,34.16,76637.77,276.5,-0.23739,0.00034,8.17305]
[1779572032687,34.16,76637.77,276.5,-0.23739,0.00034,8.17305]
[1779572033048,34.16,76637.77,276.5,-0.23739,0.00034,8.17305]
[1779572033679,34.16,76637.99,276.5,-0.2373,0.00034,8.17148]
[1779572034706,34.16,76640.44,276.5,-0.23646,0.00034,8.15569]
[1779572035476,34.16,76640.44,276.5,-0.23646,0.00034,8.15569]
[1779572036380,34.16,76642.28,276.5,-0.23582,0.00034,8.14381]
[1779572036398,34.16,76642.28,276.5,-0.23582,0.00034,8.14381]
[1779572036448,34.16,76642.28,276.5,-0.23582,0.00034,8.14381]
[1779572036488,34.16,76649.72,276.5,-0.23328,0.00034,8.09605]
[1779572036679,34.16,76649.72,276.5,-0.23328,0.00034,8.09605]
[1779572036994,34.16,76649.72,276.5,-0.23328,0.00034,8.09605]
[1779572037453,34.16,76649.72,276.5,-0.23328,0.00034,8.09605]
[1779572037457,34.16,76649.72,276.5,-0.23328,0.00034,8.09605]
[1779572037459,34.16,76649.72,276.5,-0.23328,0.00034,8.09605]
[1779572037477,34.15,76648.03,276.5,-0.23385,0.00034,8.10675]
[1779572039306,34.15,76646.53,276.5,-0.23435,0.00034,8.11619]
[1779572039551,34.15,76650.66,276.5,-0.23294,0.00034,8.08951]
[1779572040498,34.15,76654.23,276.5,-0.23173,0.00034,8.06639]
[1779572040650,34.15,76654.23,276.5,-0.23173,0.00034,8.06639]
[1779572040652,34.15,76654.23,276.5,-0.23173,0.00034,8.06639]
[1779572040656,34.15,76654.23,276.5,-0.23173,0.00034,8.06639]
[1779572043487,34.15,76656.63,276.5,-0.2309,0.00034,8.05055]
[1779572043488,34.15,76656.63,276.5,-0.2309,0.00034,8.05055]
[1779572043520,34.15,76656.32,276.5,-0.23099,0.00034,8.05234]
[1779572044017,34.15,76656.32,276.5,-0.23099,0.00034,8.05234]
[1779572044527,34.14,76661.15,276.5,-0.22935,0.00034,8.02088]
[1779572044753,34.14,76661.15,276.5,-0.22935,0.00034,8.02088]
[1779572044756,34.14,76661.15,276.5,-0.22935,0.00034,8.02088]
[1779572044797,34.14,76661.15,276.5,-0.22935,0.00034,8.02088]
[1779572044958,34.14,76661.15,276.5,-0.22935,0.00034,8.02088]
[1779572045019,34.14,76661.15,276.5,-0.22935,0.00034,8.02088]
[1779572045534,34.14,76671.31,276.5,-0.22595,0.00033,7.95461]
[1779572046540,34.14,76680.19,276.5,-0.22299,0.00033,7.89632]
[1779572046938,34.14,76680.19,276.5,-0.22299,0.00033,7.89632]
[1779572047548,34.14,76683.76,276.5,-0.22181,0.00033,7.87273]
[1779572047634,34.14,76683.76,276.5,-0.22181,0.00033,7.87273]
[1779572048554,34.14,76683.7,276.5,-0.22182,0.00033,7.87291]
[1779572048801,34.14,76683.7,276.5,-0.22182,0.00033,7.87291]
[1779572050617,34.13,76687.38,276.5,-0.22059,0.00033,7.84839]
[1779572054431,34.13,76694.52,276.5,-0.21823,0.00033,7.80072]
[1779572056485,34.13,76699.09,276.5,-0.21674,0.00032,7.77031]
[1779572056752,34.13,76699.09,276.5,-0.21674,0.00032,7.77031]
[1779572056761,34.13,76699.09,276.5,-0.21674,0.00032,7.77031]
[1779572056876,34.13,76699.09,276.5,-0.21674,0.00032,7.77031]
[1779572057502,34.13,76699.09,276.5,-0.21674,0.00032,7.77031]
[1779572056994,34.13,76698.93,276.5,-0.21679,0.00032,7.77134]
[1779572058013,34.13,76700.59,276.5,-0.21624,0.00032,7.76028]
[1779572063124,34.13,76701.21,276.5,-0.21604,0.00032,7.7561]
[1779572064151,34.13,76702.13,276.5,-0.21574,0.00032,7.74999]
[1779572064590,34.13,76702.13,276.5,-0.21574,0.00032,7.74999]
[1779572064178,34.13,76703.57,276.5,-0.21528,0.00032,7.74043]
[1779572064653,34.13,76703.57,276.5,-0.21528,0.00032,7.74043]
[1779572065700,34.13,76703.04,276.5,-0.21545,0.00032,7.74395]
[1779572066208,34.13,76703.04,276.5,-0.21545,0.00032,7.74395]
[1779572066293,34.13,76702.43,276.5,-0.21564,0.00032,7.74796]
[1779572068005,34.13,76701.64,276.5,-0.2159,0.00032,7.75321]
[1779572068208,34.13,76701.64,276.5,-0.2159,0.00032,7.75321]
[1779572070566,34.13,76702.37,276.5,-0.21565,0.00032,7.74802]
[1779572071179,34.12,76704.37,276.5,-0.21479,0.00032,7.72425]
[1779572071956,34.12,76704.37,276.5,-0.21479,0.00032,7.72425]
[1779572072004,34.12,76704.37,276.5,-0.21479,0.00032,7.72425]
[1779572072260,34.12,76709.01,276.5,-0.21329,0.00032,7.69314]
[1779572072725,34.12,76717.02,276.5,-0.21072,0.00032,7.63955]
[1779572074160,34.12,76717.02,276.5,-0.21072,0.00032,7.63955]
[1779572074990,34.12,76719.67,276.5,-0.20985,0.00032,7.62145]
[1779572075018,34.12,76719.67,276.5,-0.20985,0.00032,7.62145]
[1779572075252,34.12,76719.59,276.5,-0.20987,0.00032,7.62186]
[1779572076497,34.12,76723.4,276.5,-0.20865,0.00032,7.59599]
[1779572077189,34.12,76723.4,276.5,-0.20865,0.00032,7.59599]
[1779572078219,34.12,76726.16,276.5,-0.20776,0.00032,7.57718]
[1779572078239,34.11,76731.66,276.5,-0.20601,0.00032,7.53985]
[1779572078619,34.11,76731.66,276.5,-0.20601,0.00032,7.53985]
[1779572079073,34.11,76731.66,276.5,-0.20601,0.00032,7.53985]
[1779572079115,34.11,76732.08,276.5,-0.20587,0.00032,7.53682]
[1779572079689,34.11,76732.08,276.5,-0.20587,0.00032,7.53682]
[1779572081582,34.11,76737.06,276.5,-0.20429,0.00031,7.50284]
[1779572086656,34.1,76737.46,276.5,-0.20412,0.00031,7.4993]
[1779572090453,34.1,76742.3,276.5,-0.20257,0.00031,7.46576]
[1779572090857,34.1,76751.4,276.5,-0.19973,0.00031,7.40369]
[1779572094027,34.1,76758.09,276.5,-0.19766,0.00031,7.35781]
[1779572095117,34.1,76758.09,276.5,-0.19766,0.00031,7.35781]
[1779572095148,34.1,76758.09,276.5,-0.19766,0.00031,7.35781]
[1779572095347,34.1,76763.09,276.5,-0.19612,0.00031,7.32357]
[1779572095747,34.1,76763.09,276.5,-0.19612,0.00031,7.32357]
[1779572096261,34.1,76760.73,276.5,-0.19684,0.00031,7.33965]
[1779572097002,34.1,76749.95,276.5,-0.20016,0.00031,7.41309]
[1779572100138,34.07,76745.17,276.5,-0.2015,0.00031,7.44243]
[1779572105963,34.06,76745.45,276.5,-0.20134,0.00031,7.43883]
[1779572110998,34.0,76741.79,276.5,-0.20208,0.00031,7.45474]
[1779572114848,34.0,76739.81,276.5,-0.20266,0.00031,7.46735]
[1779572115161,34.0,76739.81,276.5,-0.20266,0.00031,7.46735]
[1779572115534,34.0,76737.11,276.5,-0.20349,0.00031,7.48542]
[1779572115779,34.0,76737.11,276.5,-0.20349,0.00031,7.48542]
[1779572115931,34.0,76737.11,276.5,-0.20349,0.00031,7.48542]
[1779572116033,33.99,76729.53,276.5,-0.20588,0.00032,7.53678]
[1779572116921,33.99,76729.53,276.5,-0.20588,0.00032,7.53678]
[1779572117857,33.99,76730.67,276.5,-0.20551,0.00032,7.52882]
[1779572118203,33.99,76730.67,276.5,-0.20551,0.00032,7.52882]
[1779572118211,33.99,76730.67,276.5,-0.20551,0.00032,7.52882]
[1779572119054,33.99,76735.66,276.5,-0.20391,0.00031,7.49454]
[1779572120195,33.99,76735.66,276.5,-0.20391,0.00031,7.49454]
[1779572120805,33.99,76737.02,276.5,-0.20348,0.00031,7.48516]
[1779572122823,33.99,76737.76,276.5,-0.20323,0.00031,7.47988]
[1779572122859,33.99,76737.76,276.5,-0.20323,0.00031,7.47988]
[1779572123717,33.99,76737.32,276.5,-0.20337,0.00031,7.48277]
[1779572124622,33.99,76752.67,276.5,-0.19857,0.00031,7.37786]
[1779572125096,33.99,76761.02,276.5,-0.19599,0.00031,7.32045]
[1779572126027,33.99,76761.02,276.5,-0.19599,0.00031,7.32045]
[1779572126381,33.99,76761.02,276.5,-0.19599,0.00031,7.32045]
[1779572127079,33.99,76760.46,276.5,-0.19616,0.00031,7.32424]
[1779572127284,33.99,76760.46,276.5,-0.19616,0.00031,7.32424]
[1779572127376,33.98,76761.7,276.5,-0.19577,0.00031,7.31566]
[1779572128402,33.98,76761.7,276.5,-0.19577,0.00031,7.31566]
[1779572128424,33.98,76762.51,276.5,-0.19551,0.00031,7.30983]
[1779572129124,33.98,76769.71,276.5,-0.1933,0.0003,7.25996]
[1779572130213,33.98,76769.71,276.5,-0.1933,0.0003,7.25996]
[1779572130219,33.98,76769.71,276.5,-0.1933,0.0003,7.25996]
[1779572130225,33.98,76769.71,276.5,-0.1933,0.0003,7.25996]
[1779572130312,33.98,76769.71,276.5,-0.1933,0.0003,7.25996]
[1779572130327,33.98,76769.71,276.5,-0.1933,0.0003,7.25996]
[1779572130355,33.98,76769.71,276.5,-0.1933,0.0003,7.25996]
[1779572131181,33.98,76773.17,276.5,-0.19224,0.0003,7.23589]
[1779572131185,33.98,76773.17,276.5,-0.19224,0.0003,7.23589]
[1779572131257,33.98,76780.5,276.5,-0.18982,0.0003,7.17498]
[1779572132301,33.98,76780.5,276.5,-0.18982,0.0003,7.17498]
[1779572132630,33.98,76783.28,276.5,-0.18898,0.0003,7.15571]
[1779572132861,33.98,76783.28,276.5,-0.18898,0.0003,7.15571]
[1779572132864,33.98,76783.28,276.5,-0.18898,0.0003,7.15571]
[1779572133205,33.98,76783.28,276.5,-0.18898,0.0003,7.15571]
[1779572133228,33.98,76783.28,276.5,-0.18898,0.0003,7.15571]
[1779572133311,33.98,76783.28,276.5,-0.18898,0.0003,7.15571]
[1779572133447,33.98,76783.28,276.5,-0.18898,0.0003,7.15571]
[1779572133477,33.98,76783.28,276.5,-0.18898,0.0003,7.15571]
[1779572134569,33.98,76791.83,276.5,-0.18641,0.0003,7.09603]
[1779572136131,33.98,76794.32,276.5,-0.18566,0.0003,7.07859]
[1779572136174,33.97,76805.7,276.5,-0.18228,0.00029,6.99928]
[1779572137322,33.97,76805.7,276.5,-0.18228,0.00029,6.99928]
[1779572143225,33.97,76804.82,276.5,-0.18253,0.00029,7.00518]
[1779572145438,33.97,76805.7,276.5,-0.18227,0.00029,6.99902]
[1779572149488,33.97,76806.76,276.5,-0.18195,0.00029,6.99143]
[1779572149583,33.97,76806.76,276.5,-0.18195,0.00029,6.99143]
[1779572149684,33.97,76806.79,276.5,-0.18194,0.00029,6.99116]
[1779572150157,33.97,76806.79,276.5,-0.18194,0.00029,6.99116]
[1779572150274,33.97,76806.11,276.5,-0.18213,0.00029,6.9957]
[1779572151517,33.97,76806.11,276.5,-0.18213,0.00029,6.9957]
[1779572155238,33.97,76806.77,276.5,-0.18193,0.00029,6.99093]
[1779572157600,33.97,76806.77,276.5,-0.18193,0.00029,6.99088]
[1779572161657,33.97,76806.44,276.5,-0.18202,0.00029,6.99302]
[1779572163679,33.97,76806.79,276.5,-0.18192,0.00029,6.99052]
[1779572166137,33.97,76807.3,276.5,-0.18176,0.00029,6.98694]
[1779572169407,33.97,76811.33,276.5,-0.18058,0.00029,6.95883]
[1779572169768,33.97,76811.33,276.5,-0.18058,0.00029,6.95883]
[1779572171789,33.97,76810.74,276.5,-0.18076,0.00029,6.96298]
[1779572172350,33.97,76810.74,276.5,-0.18076,0.00029,6.96298]
[1779572172428,33.97,76810.3,276.5,-0.18089,0.00029,6.96604]
[1779572173674,33.97,76810.3,276.5,-0.18089,0.00029,6.96604]
[1779572173713,33.97,76806.29,276.5,-0.18206,0.00029,6.99384]
[1779572173865,33.97,76806.29,276.5,-0.18206,0.00029,6.99384]
[1779572173964,33.97,76806.29,276.5,-0.18206,0.00029,6.99384]
[1779572174443,33.97,76794.11,276.5,-0.18565,0.0003,7.07841]
[1779572175477,33.97,76794.11,276.5,-0.18565,0.0003,7.07841]
[1779572175576,33.97,76794.11,276.5,-0.18565,0.0003,7.07841]
[1779572177978,33.96,76787.49,276.5,-0.18759,0.0003,7.12347]
[1779572179908,33.96,76786.4,276.5,-0.18789,0.0003,7.13036]
[1779572181848,33.95,76787.07,276.5,-0.18766,0.0003,7.12499]
[1779572183856,33.95,76785.57,276.5,-0.18808,0.0003,7.1347]
[1779572183910,33.95,76785.57,276.5,-0.18808,0.0003,7.1347]
[1779572187834,33.94,76784.26,276.5,-0.1884,0.0003,7.14214]
[1779572188541,33.93,76785.57,276.5,-0.18799,0.0003,7.1326]
[1779572194583,33.92,76785.41,276.5,-0.18778,0.0003,7.12203]
[1779572195488,33.92,76785.41,276.5,-0.18778,0.0003,7.12203]
[1779572195710,33.92,76794.04,276.5,-0.18519,0.0003,7.06178]
[1779572196597,33.92,76799.6,276.5,-0.18353,0.0003,7.02287]
[1779572197604,33.92,76804.08,276.5,-0.1822,0.00029,6.99149]
[1779572198386,33.92,76804.08,276.5,-0.1822,0.00029,6.99149]
[1779572198612,33.92,76803.8,276.5,-0.18228,0.00029,6.99335]
[1779572201632,33.92,76798.56,276.5,-0.18379,0.0003,7.02903]
[1779572201756,33.92,76798.56,276.5,-0.18379,0.0003,7.02903]
[1779572202639,33.91,76793.13,276.5,-0.18539,0.0003,7.06653]
[1779572206300,33.91,76792.81,276.5,-0.18546,0.0003,7.06821]
[1779572206921,33.91,76794.85,276.5,-0.18485,0.0003,7.05383]
[1779572206930,33.91,76794.85,276.5,-0.18485,0.0003,7.05383]
[1779572207632,33.91,76794.85,276.5,-0.18485,0.0003,7.05383]
[1779572207674,33.91,76802.27,276.5,-0.18264,0.0003,7.00192]
[1779572208143,33.91,76802.27,276.5,-0.18264,0.0003,7.00192]
[1779572208526,33.91,76802.27,276.5,-0.18264,0.0003,7.00192]
[1779572208680,33.91,76802.27,276.5,-0.18264,0.0003,7.00192]
[1779572208681,33.91,76801.82,276.5,-0.18276,0.0003,7.00477]
[1779572213716,33.9,76804.35,276.5,-0.18196,0.00029,6.98581]
[1779572214874,33.9,76806.56,276.5,-0.1813,0.00029,6.97011]
[1779572215729,33.9,76808.39,276.5,-0.18075,0.00029,6.95705]
[1779572216938,33.89,76807.42,276.5,-0.18103,0.00029,6.96358]
[1779572216951,33.89,76807.42,276.5,-0.18103,0.00029,6.96358]
[1779572217372,33.89,76807.42,276.5,-0.18103,0.00029,6.96358]
[1779572218690,33.89,76807.81,276.5,-0.1809,0.00029,6.96062]
[1779572219798,33.89,76810.45,276.5,-0.18011,0.00029,6.94167]
[1779572221064,33.89,76810.4,276.5,-0.18011,0.00029,6.94178]
[1779572222576,33.89,76810.4,276.5,-0.1801,0.00029,6.94156]
[1779572222588,33.89,76810.4,276.5,-0.1801,0.00029,6.94156]
[1779572222639,33.89,76810.36,276.5,-0.18011,0.00029,6.9417]
[1779572225456,33.88,76810.75,276.5,-0.17998,0.00029,6.93868]
[1779572226953,33.88,76813.33,276.5,-0.1792,0.00029,6.9198]
[1779572228821,33.88,76819.24,276.5,-0.17746,0.00029,6.87793]
[1779572232865,33.87,76822.38,276.5,-0.17652,0.00029,6.85527]
[1779572234157,33.87,76821.86,276.5,-0.17665,0.00029,6.85853]
[1779572235610,33.87,76821.88,276.5,-0.17664,0.00029,6.8582]
[1779572236375,33.87,76824.76,276.5,-0.1758,0.00029,6.8378]
[1779572242340,33.86,76828.85,276.5,-0.17459,0.00029,6.80826]
[1779572246246,33.86,76830.73,276.5,-0.17403,0.00029,6.79455]
[1779572247099,33.86,76830.18,276.5,-0.17418,0.00029,6.7983]
[1779572247124,33.86,76830.18,276.5,-0.17418,0.00029,6.7983]
[1779572247437,33.86,76830.18,276.5,-0.17418,0.00029,6.7983]
[1779572247624,33.86,76830.18,276.5,-0.17418,0.00029,6.7983]
[1779572247669,33.86,76830.18,276.5,-0.17418,0.00029,6.7983]
[1779572247754,33.86,76830.18,276.5,-0.17418,0.00029,6.7983]
[1779572247771,33.86,76827.74,276.5,-0.17488,0.00029,6.81532]
[1779572248478,33.86,76817.91,276.5,-0.17773,0.00029,6.88441]
[1779572249536,33.86,76810.63,276.5,-0.17985,0.00029,6.93536]
[1779572251476,33.86,76808.83,276.5,-0.18037,0.00029,6.94781]
[1779572256769,33.85,76808.34,276.5,-0.18029,0.00029,6.9403]
[1779572257628,33.85,76808.08,276.5,-0.18036,0.00029,6.94197]
[1779572262033,33.85,76807.67,276.5,-0.18045,0.00029,6.94411]
[1779572262192,33.85,76807.67,276.5,-0.18045,0.00029,6.94411]
[1779572262686,33.85,76807.67,276.5,-0.18045,0.00029,6.94411]
[1779572262795,33.85,76807.67,276.5,-0.18045,0.00029,6.94411]
[1779572262737,33.85,76796.08,276.5,-0.18387,0.0003,7.02502]
[1779572262955,33.85,76796.08,276.5,-0.18387,0.0003,7.02502]
[1779572263639,33.85,76766.6,276.5,-0.19276,0.00031,7.22994]
[1779572264563,33.85,76757.88,276.5,-0.19544,0.00031,7.29004]
[1779572266325,33.84,76757.64,276.5,-0.1955,0.00031,7.29143]
[1779572266517,33.84,76757.64,276.5,-0.1955,0.00031,7.29143]
[1779572266937,33.84,76757.04,276.5,-0.19567,0.00031,7.2953]
[1779572267125,33.84,76757.04,276.5,-0.19567,0.00031,7.2953]
[1779572267654,33.84,76753.33,276.5,-0.19681,0.00031,7.32061]
[1779572271010,33.84,76750.64,276.5,-0.19763,0.00031,7.33873]
[1779572271083,33.84,76750.64,276.5,-0.19763,0.00031,7.33873]
[1779572271211,33.84,76750.64,276.5,-0.19763,0.00031,7.33873]
[1779572271472,33.84,76750.64,276.5,-0.19763,0.00031,7.33873]
[1779572271529,33.84,76750.64,276.5,-0.19763,0.00031,7.33873]
[1779572271627,33.84,76750.64,276.5,-0.19763,0.00031,7.33873]
[1779572271755,33.84,76750.64,276.5,-0.19763,0.00031,7.33873]
[1779572271728,33.84,76736.02,276.5,-0.2022,0.00032,7.43899]
[1779572272646,33.84,76736.02,276.5,-0.2022,0.00032,7.43899]
[1779572272652,33.84,76736.02,276.5,-0.2022,0.00032,7.43899]
[1779572272690,33.84,76746.18,276.5,-0.199,0.00031,7.36916]
[1779572273656,33.84,76746.18,276.5,-0.199,0.00031,7.36916]
[1779572273803,33.84,76746.18,276.5,-0.199,0.00031,7.36916]
[1779572273721,33.83,76751.7,276.5,-0.19727,0.00031,7.33088]
[1779572274085,33.83,76751.7,276.5,-0.19727,0.00031,7.33088]
[1779572274100,33.83,76751.7,276.5,-0.19727,0.00031,7.33088]
[1779572274113,33.83,76751.7,276.5,-0.19727,0.00031,7.33088]
[1779572274150,33.83,76751.7,276.5,-0.19727,0.00031,7.33088]
[1779572274431,33.83,76751.7,276.5,-0.19727,0.00031,7.33088]
[1779572274601,33.83,76758.0,276.5,-0.19531,0.00031,7.2871]
[1779572275814,33.83,76758.0,276.5,-0.19531,0.00031,7.2871]
[1779572275756,33.83,76775.02,276.5,-0.19008,0.0003,7.16886]
[1779572276502,33.83,76775.02,276.5,-0.19008,0.0003,7.16886]
[1779572276534,33.83,76779.32,276.5,-0.18877,0.0003,7.13878]
[1779572278598,33.83,76772.97,276.5,-0.19068,0.0003,7.1826]
[1779572278835,33.83,76772.97,276.5,-0.19068,0.0003,7.1826]
[1779572281464,33.83,76772.91,276.5,-0.19068,0.0003,7.18265]
[1779572281601,33.83,76772.91,276.5,-0.19068,0.0003,7.18265]
[1779572281683,33.83,76772.91,276.5,-0.19068,0.0003,7.18265]
[1779572281706,33.83,76772.91,276.5,-0.19068,0.0003,7.18265]
[1779572281749,33.82,76772.95,276.5,-0.19066,0.0003,7.1822]
[1779572282124,33.82,76772.95,276.5,-0.19066,0.0003,7.1822]
[1779572282230,33.82,76764.4,276.5,-0.19327,0.00031,7.24136]
[1779572283238,33.82,76758.56,276.5,-0.19506,0.00031,7.28155]
[1779572283843,33.82,76758.56,276.5,-0.19506,0.00031,7.28155]
[1779572286862,33.82,76754.27,276.5,-0.19635,0.00031,7.31038]
[1779572289570,33.81,76755.45,276.5,-0.19596,0.00031,7.30164]
[1779572289619,33.81,76752.19,276.5,-0.19696,0.00031,7.32386]
[1779572289896,33.81,76752.19,276.5,-0.19696,0.00031,7.32386]
[1779572290288,33.81,76747.52,276.5,-0.19841,0.00031,7.35592]
[1779572291555,33.81,76747.52,276.5,-0.19841,0.00031,7.35592]
[1779572294716,33.81,76747.33,276.5,-0.19846,0.00031,7.35706]
[1779572294791,33.81,76735.9,276.5,-0.20204,0.00032,7.43556]
[1779572297496,33.81,76730.65,276.5,-0.20369,0.00032,7.47109]
[1779572301552,33.8,76728.55,276.5,-0.20433,0.00032,7.48494]
[1779572301768,33.8,76728.05,276.5,-0.20448,0.00032,7.48817]
[1779572302736,33.8,76728.05,276.5,-0.20448,0.00032,7.48817]
[1779572303032,33.8,76724.92,276.5,-0.20547,0.00032,7.50937]
[1779572303657,33.8,76724.92,276.5,-0.20547,0.00032,7.50937]
[1779572303758,33.8,76729.25,276.5,-0.20408,0.00032,7.4796]
[1779572303988,33.8,76729.25,276.5,-0.20408,0.00032,7.4796]
[1779572305804,33.8,76731.2,276.5,-0.20346,0.00032,7.46611]
[1779572307787,33.8,76732.32,276.5,-0.20309,0.00032,7.4582]
[1779572307801,33.8,76732.32,276.5,-0.20309,0.00032,7.4582]
[1779572308843,33.8,76734.57,276.5,-0.20237,0.00032,7.44271]
[1779572308865,33.8,76732.37,276.5,-0.20306,0.00032,7.45766]
[1779572308872,33.8,76732.37,276.5,-0.20306,0.00032,7.45766]
[1779572308895,33.8,76732.37,276.5,-0.20306,0.00032,7.45766]
[1779572309558,33.79,76741.29,276.5,-0.20025,0.00031,7.39632]
[1779572309886,33.79,76741.29,276.5,-0.20025,0.00031,7.39632]
[1779572310028,33.79,76741.29,276.5,-0.20025,0.00031,7.39632]
[1779572310062,33.79,76741.29,276.5,-0.20025,0.00031,7.39632]
[1779572314200,33.79,76740.3,276.5,-0.20036,0.00031,7.39279]
[1779572315462,33.79,76732.85,276.5,-0.2027,0.00032,7.44376]
[1779572316248,33.79,76732.85,276.5,-0.2027,0.00032,7.44376]
[1779572316716,33.79,76732.85,276.5,-0.2027,0.00032,7.44376]
[1779572318117,33.79,76731.96,276.5,-0.20297,0.00032,7.44962]
[1779572321960,33.79,76729.16,276.5,-0.20384,0.00032,7.46824]
[1779572322052,33.79,76729.16,276.5,-0.20384,0.00032,7.46824]
[1779572322352,33.79,76729.16,276.5,-0.20384,0.00032,7.46824]
[1779572322380,33.79,76729.16,276.5,-0.20384,0.00032,7.46824]
[1779572322392,33.79,76729.16,276.5,-0.20384,0.00032,7.46824]
[1779572322539,33.79,76729.16,276.5,-0.20384,0.00032,7.46824]
[1779572322642,33.79,76729.16,276.5,-0.20384,0.00032,7.46824]
[1779572322693,33.79,76729.16,276.5,-0.20384,0.00032,7.46824]
[1779572322794,33.79,76729.16,276.5,-0.20384,0.00032,7.46824]
[1779572322868,33.79,76716.01,276.5,-0.20803,0.00032,7.55779]
[1779572323075,33.79,76716.01,276.5,-0.20803,0.00032,7.55779]
[1779572323117,33.79,76716.01,276.5,-0.20803,0.00032,7.55779]
[1779572323762,33.78,76696.49,276.5,-0.21437,0.00033,7.68977]
[1779572324556,33.78,76682.69,276.5,-0.21891,0.00033,7.78227]
[1779572325072,33.78,76682.69,276.5,-0.21891,0.00033,7.78227]
[1779572325502,33.78,76682.69,276.5,-0.21891,0.00033,7.78227]
[1779572326027,33.78,76680.04,276.5,-0.21978,0.00033,7.79981]
[1779572326351,33.78,76680.04,276.5,-0.21978,0.00033,7.79981]
[1779572327313,33.78,76682.64,276.5,-0.21891,0.00033,7.78228]
[1779572327547,33.78,76688.31,276.5,-0.21703,0.00033,7.74419]
[1779572328252,33.78,76688.31,276.5,-0.21703,0.00033,7.74419]
[1779572329357,33.78,76690.0,276.5,-0.21646,0.00033,7.73269]
[1779572329453,33.78,76690.0,276.5,-0.21646,0.00033,7.73269]
[1779572329525,33.78,76690.0,276.5,-0.21646,0.00033,7.73269]
[1779572329841,33.78,76690.0,276.5,-0.21646,0.00033,7.73269]
[1779572329814,33.78,76694.59,276.5,-0.21495,0.00033,7.70169]
[1779572330705,33.78,76699.9,276.5,-0.2132,0.00033,7.66578]
[1779572331573,33.78,76699.9,276.5,-0.2132,0.00033,7.66578]
[1779572331651,33.78,76699.9,276.5,-0.2132,0.00033,7.66578]
[1779572334284,33.78,76701.66,276.5,-0.21262,0.00033,7.65366]
[1779572334642,33.78,76701.66,276.5,-0.21262,0.00033,7.65366]
[1779572335366,33.78,76701.86,276.5,-0.21255,0.00033,7.65223]
[1779572335603,33.77,76701.8,276.5,-0.21256,0.00033,7.65256]
[1779572336304,33.77,76701.8,276.5,-0.21256,0.00033,7.65256]
[1779572336709,33.77,76701.8,276.5,-0.21256,0.00033,7.65256]
[1779572338547,33.77,76702.66,276.5,-0.21226,0.00033,7.6463]
[1779572338998,33.77,76702.71,276.5,-0.21224,0.00033,7.64574]
[1779572339631,33.77,76706.6,276.5,-0.21096,0.00032,7.6192]
[1779572340836,33.77,76706.6,276.5,-0.21096,0.00032,7.6192]
[1779572341693,33.77,76705.66,276.5,-0.21126,0.00032,7.62553]
[1779572341793,33.77,76705.66,276.5,-0.21126,0.00032,7.62553]
[1779572341799,33.77,76707.7,276.5,-0.2106,0.00032,7.61166]
[1779572342652,33.77,76711.69,276.5,-0.2093,0.00032,7.58441]
[1779572343667,33.77,76711.69,276.5,-0.2093,0.00032,7.58441]
[1779572343828,33.77,76711.69,276.5,-0.2093,0.00032,7.58441]
[1779572344008,33.77,76711.1,276.5,-0.20948,0.00032,7.58826]
[1779572344028,33.77,76711.1,276.5,-0.20948,0.00032,7.58826]
[1779572344051,33.77,76711.1,276.5,-0.20948,0.00032,7.58826]
[1779572344464,33.77,76711.1,276.5,-0.20948,0.00032,7.58826]
[1779572344670,33.77,76696.01,276.5,-0.21439,0.00033,7.69031]
[1779572345673,33.77,76688.14,276.5,-0.21698,0.00033,7.74314]
[1779572350711,33.76,76686.32,276.5,-0.21755,0.00033,7.75465]
[1779572355430,33.76,76685.91,276.5,-0.21765,0.00033,7.75684]
[1779572356776,33.76,76686.04,276.5,-0.21761,0.00033,7.75583]
[1779572356984,33.75,76684.92,276.5,-0.21797,0.00033,7.76324]
[1779572357760,33.75,76693.39,276.5,-0.21517,0.00033,7.70628]
[1779572358174,33.75,76693.39,276.5,-0.21517,0.00033,7.70628]
[1779572358664,33.75,76693.39,276.5,-0.21517,0.00033,7.70628]
[1779572364808,33.75,76697.5,276.5,-0.21379,0.00033,7.67781]
[1779572366716,33.75,76697.52,276.5,-0.21378,0.00033,7.67757]
[1779572367013,33.75,76695.4,276.5,-0.21447,0.00033,7.69175]
[1779572367830,33.75,76686.2,276.5,-0.21749,0.00033,7.75347]
[1779572368569,33.75,76686.2,276.5,-0.21749,0.00033,7.75347]
[1779572373814,33.74,76683.25,276.5,-0.21826,0.00033,7.76277]
[1779572374489,33.74,76681.96,276.5,-0.21868,0.00033,7.7713]
[1779572374561,33.74,76681.96,276.5,-0.21868,0.00033,7.7713]
[1779572376723,33.74,76679.66,276.5,-0.21944,0.00033,7.78647]
[1779572376895,33.74,76677.95,276.5,-0.22,0.00033,7.79779]
[1779572377902,33.74,76673.69,276.5,-0.22142,0.00033,7.82609]
[1779572378498,33.74,76673.69,276.5,-0.22142,0.00033,7.82609]
[1779572378909,33.74,76672.45,276.5,-0.22183,0.00033,7.83424]
[1779572379120,33.74,76672.45,276.5,-0.22183,0.00033,7.83424]
[1779572379186,33.74,76672.45,276.5,-0.22183,0.00033,7.83424]
[1779572379225,33.74,76672.45,276.5,-0.22183,0.00033,7.83424]
[1779572379612,33.74,76672.45,276.5,-0.22183,0.00033,7.83424]
[1779572379916,33.74,76661.62,276.5,-0.22547,0.00034,7.90601]
[1779572380160,33.74,76661.62,276.5,-0.22547,0.00034,7.90601]
[1779572380923,33.74,76654.85,276.5,-0.22777,0.00034,7.95067]
[1779572381477,33.74,76654.85,276.5,-0.22777,0.00034,7.95067]
[1779572381930,33.74,76649.57,276.5,-0.22957,0.00034,7.98528]
[1779572383629,33.74,76654.31,276.5,-0.22794,0.00034,7.95401]
[1779572383944,33.74,76659.78,276.5,-0.22609,0.00034,7.91798]
[1779572388979,33.74,76658.07,276.5,-0.22666,0.00034,7.92909]
[1779572390201,33.74,76658.07,276.5,-0.22666,0.00034,7.92909]
[1779572392559,33.73,76655.43,276.5,-0.22755,0.00034,7.94638]
[1779572392619,33.73,76655.43,276.5,-0.22755,0.00034,7.94638]
[1779572392673,33.73,76655.43,276.5,-0.22755,0.00034,7.94638]
[1779572392693,33.73,76655.43,276.5,-0.22755,0.00034,7.94638]
[1779572392851,33.73,76655.43,276.5,-0.22755,0.00034,7.94638]
[1779572392890,33.73,76655.43,276.5,-0.22755,0.00034,7.94638]
[1779572392940,33.73,76653.95,276.5,-0.22805,0.00034,7.95609]
[1779572393001,33.73,76653.95,276.5,-0.22805,0.00034,7.95609]
[1779572393393,33.73,76653.95,276.5,-0.22805,0.00034,7.95609]
[1779572393646,33.73,76653.95,276.5,-0.22805,0.00034,7.95609]
[1779572393944,33.73,76653.95,276.5,-0.22805,0.00034,7.95609]
[1779572393914,33.73,76638.1,276.5,-0.23349,0.00034,8.05977]
[1779572393960,33.73,76638.1,276.5,-0.23349,0.00034,8.05977]
[1779572393971,33.73,76638.1,276.5,-0.23349,0.00034,8.05977]
[1779572393985,33.73,76638.1,276.5,-0.23349,0.00034,8.05977]
[1779572394581,33.73,76638.1,276.5,-0.23349,0.00034,8.05977]
[1779572394896,33.73,76638.1,276.5,-0.23349,0.00034,8.05977]
[1779572394951,33.73,76623.1,276.5,-0.23869,0.00035,8.15665]
[1779572395051,33.73,76623.1,276.5,-0.23869,0.00035,8.15665]
[1779572395111,33.73,76623.1,276.5,-0.23869,0.00035,8.15665]
[1779572396278,33.73,76624.26,276.5,-0.23828,0.00035,8.14912]
[1779572396622,33.73,76624.26,276.5,-0.23828,0.00035,8.14912]
[1779572396803,33.73,76624.26,276.5,-0.23828,0.00035,8.14912]
[1779572398520,33.73,76629.38,276.5,-0.23648,0.00035,8.11571]
[1779572399288,33.73,76629.38,276.5,-0.23648,0.00035,8.11571]
[1779572400787,33.73,76630.15,276.5,-0.2362,0.00035,8.11065]
[1779572400795,33.73,76630.15,276.5,-0.2362,0.00035,8.11065]
[1779572400836,33.73,76630.15,276.5,-0.2362,0.00035,8.11065]
[1779572400871,33.73,76630.15,276.5,-0.2362,0.00035,8.11065]
[1779572400910,33.73,76630.02,276.5,-0.23624,0.00035,8.11141]
[1779572401013,33.73,76630.02,276.5,-0.23624,0.00035,8.11141]
[1779572401030,33.73,76630.02,276.5,-0.23624,0.00035,8.11141]
[1779572401099,33.73,76630.02,276.5,-0.23624,0.00035,8.11141]
[1779572401145,33.73,76630.02,276.5,-0.23624,0.00035,8.11141]
[1779572401280,33.73,76630.02,276.5,-0.23624,0.00035,8.11141]
[1779572401956,33.73,76630.02,276.5,-0.23624,0.00035,8.11141]
[1779572401876,33.73,76621.27,276.5,-0.23929,0.00035,8.16769]
[1779572402095,33.73,76621.27,276.5,-0.23929,0.00035,8.16769]
[1779572402111,33.73,76621.27,276.5,-0.23929,0.00035,8.16769]
[1779572402536,33.73,76621.27,276.5,-0.23929,0.00035,8.16769]
[1779572402869,33.73,76617.56,276.5,-0.24059,0.00035,8.19139]
[1779572403823,33.73,76606.91,276.5,-0.24434,0.00035,8.25924]
[1779572404881,33.73,76606.91,276.5,-0.24434,0.00035,8.25924]
[1779572404906,33.73,76606.91,276.5,-0.24434,0.00035,8.25924]
[1779572404923,33.73,76606.91,276.5,-0.24434,0.00035,8.25924]
[1779572404911,33.73,76599.19,276.5,-0.24708,0.00036,8.30798]
[1779572405225,33.73,76599.19,276.5,-0.24708,0.00036,8.30798]
[1779572405243,33.73,76599.19,276.5,-0.24708,0.00036,8.30798]
[1779572405484,33.73,76599.19,276.5,-0.24708,0.00036,8.30798]
[1779572405920,33.73,76593.24,276.5,-0.2492,0.00036,8.34535]
[1779572407228,33.73,76590.91,276.5,-0.25004,0.00036,8.35997]
[1779572408334,33.73,76590.34,276.5,-0.25025,0.00036,8.36356]
[1779572410567,33.73,76591.06,276.5,-0.24999,0.00036,8.35917]
[1779572412153,33.73,76587.25,276.5,-0.25137,0.00036,8.38313]
[1779572413494,33.73,76587.25,276.5,-0.25137,0.00036,8.38313]
[1779572415142,33.73,76582.45,276.5,-0.25311,0.00036,8.41307]
[1779572415436,33.73,76582.45,276.5,-0.25311,0.00036,8.41307]
[1779572415674,33.73,76582.45,276.5,-0.25311,0.00036,8.41307]
[1779572416181,33.73,76589.58,276.5,-0.25055,0.00036,8.36882]
[1779572417751,33.73,76589.58,276.5,-0.25055,0.00036,8.36882]
[1779572417766,33.73,76589.58,276.5,-0.25055,0.00036,8.36882]
[1779572417843,33.73,76589.58,276.5,-0.25055,0.00036,8.36882]
[1779572417868,33.73,76592.42,276.5,-0.24953,0.00036,8.35111]
[1779572417986,33.73,76592.42,276.5,-0.24953,0.00036,8.35111]
[1779572418196,33.73,76598.47,276.5,-0.24737,0.00036,8.31317]
[1779572419041,33.73,76598.47,276.5,-0.24737,0.00036,8.31317]
[1779572419142,33.73,76598.47,276.5,-0.24737,0.00036,8.31317]
[1779572419151,33.73,76598.47,276.5,-0.24737,0.00036,8.31317]
[1779572419436,33.73,76595.56,276.5,-0.24841,0.00036,8.33147]
[1779572420212,33.74,76580.9,276.5,-0.25368,0.00036,8.42287]
[1779572421271,33.74,76580.9,276.5,-0.25368,0.00036,8.42287]
[1779572421306,33.74,76580.9,276.5,-0.25368,0.00036,8.42287]
[1779572421518,33.74,76580.9,276.5,-0.25368,0.00036,8.42287]
[1779572421919,33.74,76576.52,276.5,-0.25526,0.00036,8.4499]
[1779572422258,33.74,76576.52,276.5,-0.25526,0.00036,8.4499]
[1779572422283,33.74,76576.52,276.5,-0.25526,0.00036,8.4499]
[1779572422749,33.74,76568.76,276.5,-0.25808,0.00036,8.49754]
[1779572423332,33.74,76568.76,276.5,-0.25808,0.00036,8.49754]
[1779572423477,33.74,76568.76,276.5,-0.25808,0.00036,8.49754]
[1779572423981,33.74,76560.32,276.5,-0.26117,0.00037,8.54889]
[1779572424903,33.74,76550.55,276.5,-0.26477,0.00037,8.60777]
[1779572425537,33.74,76550.55,276.5,-0.26477,0.00037,8.60777]
[1779572425658,33.74,76550.55,276.5,-0.26477,0.00037,8.60777]
[1779572425708,33.74,76550.75,276.5,-0.26469,0.00037,8.60657]
[1779572425995,33.74,76550.75,276.5,-0.26469,0.00037,8.60657]
[1779572426006,33.74,76550.75,276.5,-0.26469,0.00037,8.60657]
[1779572426050,33.74,76550.75,276.5,-0.26469,0.00037,8.60657]
[1779572426424,33.74,76550.75,276.5,-0.26469,0.00037,8.60657]
[1779572426754,33.74,76554.42,276.5,-0.26334,0.00037,8.58458]
[1779572427409,33.74,76561.02,276.5,-0.26091,0.00037,8.54466]
[1779572428543,33.74,76561.02,276.5,-0.26091,0.00037,8.54466]
[1779572428630,33.74,76563.88,276.5,-0.25987,0.00037,8.52727]
[1779572430240,33.74,76563.99,276.5,-0.25982,0.00037,8.52657]
[1779572430252,33.74,76563.99,276.5,-0.25982,0.00037,8.52657]
[1779572430360,33.74,76563.99,276.5,-0.25982,0.00037,8.52657]
[1779572430390,33.74,76563.99,276.5,-0.25982,0.00037,8.52657]
[1779572430447,33.74,76564.55,276.5,-0.25962,0.00037,8.52313]
[1779572431561,33.74,76571.96,276.5,-0.25675,0.00036,8.46812]
[1779572432731,33.74,76571.96,276.5,-0.25675,0.00036,8.46812]
[1779572434562,33.73,76575.75,276.5,-0.25537,0.00036,8.4448]
[1779572440981,33.73,76572.87,276.5,-0.25641,0.00036,8.46249]
[1779572441589,33.73,76572.81,276.5,-0.25643,0.00036,8.46285]
[1779572441690,33.73,76576.36,276.5,-0.25514,0.00036,8.44101]
[1779572447403,33.74,76574.94,276.5,-0.25567,0.00036,8.45001]
[1779572448808,33.74,76574.94,276.5,-0.25567,0.00036,8.45001]
[1779572450313,33.74,76572.56,276.5,-0.25654,0.00036,8.46471]
[1779572450573,33.74,76572.56,276.5,-0.25654,0.00036,8.46471]
[1779572450992,33.74,76576.79,276.5,-0.25501,0.00036,8.43878]
[1779572452758,33.74,76579.41,276.5,-0.25407,0.00036,8.42273]
[1779572453255,33.74,76578.87,276.5,-0.25427,0.00036,8.42619]
[1779572453342,33.74,76578.87,276.5,-0.25427,0.00036,8.42619]
[1779572453669,33.74,76572.4,276.5,-0.25662,0.00036,8.4661]
[1779572454451,33.74,76566.36,276.5,-0.25883,0.00036,8.50315]
[1779572455102,33.74,76566.36,276.5,-0.25883,0.00036,8.50315]
[1779572455132,33.74,76566.36,276.5,-0.25883,0.00036,8.50315]
[1779572455679,33.74,76566.36,276.5,-0.25883,0.00036,8.50315]
[1779572455746,33.74,76562.77,276.5,-0.26015,0.00037,8.52508]
[1779572456038,33.74,76562.77,276.5,-0.26015,0.00037,8.52508]
[1779572456265,33.74,76562.77,276.5,-0.26015,0.00037,8.52508]
[1779572456631,33.74,76562.77,276.5,-0.26015,0.00037,8.52508]
[1779572456950,33.74,76552.16,276.5,-0.26405,0.00037,8.58919]
[1779572457089,33.74,76552.16,276.5,-0.26405,0.00037,8.58919]
[1779572457095,33.74,76552.16,276.5,-0.26405,0.00037,8.58919]
[1779572457866,33.74,76552.16,276.5,-0.26405,0.00037,8.58919]
[1779572457933,33.74,76532.31,276.5,-0.27142,0.00037,8.70684]
[1779572458151,33.74,76532.31,276.5,-0.27142,0.00037,8.70684]
[1779572458554,33.74,76532.31,276.5,-0.27142,0.00037,8.70684]
[1779572458568,33.74,76532.31,276.5,-0.27142,0.00037,8.70684]
[1779572458585,33.74,76532.31,276.5,-0.27142,0.00037,8.70684]
[1779572459012,33.74,76530.03,276.5,-0.27228,0.00037,8.72028]
[1779572460577,33.75,76529.69,276.5,-0.27241,0.00037,8.72237]
[1779572460779,33.75,76529.69,276.5,-0.27241,0.00037,8.72237]
[1779572461567,33.75,76529.62,276.5,-0.27244,0.00037,8.72287]
[1779572463233,33.75,76525.85,276.5,-0.27387,0.00038,8.74505]
[1779572466639,33.75,76522.78,276.5,-0.27504,0.00038,8.76316]
[1779572467975,33.75,76522.67,276.5,-0.27509,0.00038,8.76388]
[1779572472926,33.76,76521.65,276.5,-0.2755,0.00038,8.77015]
[1779572473682,33.76,76521.2,276.5,-0.27567,0.00038,8.7728]
[1779572473693,33.76,76529.28,276.5,-0.27263,0.00037,8.72587]
[1779572474092,33.76,76529.28,276.5,-0.27263,0.00037,8.72587]
[1779572474851,33.76,76529.28,276.5,-0.27263,0.00037,8.72587]
[1779572474920,33.76,76529.28,276.5,-0.27263,0.00037,8.72587]
[1779572474945,33.76,76529.28,276.5,-0.27263,0.00037,8.72587]
[1779572474952,33.76,76533.3,276.5,-0.27113,0.00037,8.70241]
[1779572475099,33.76,76533.3,276.5,-0.27113,0.00037,8.70241]
[1779572475582,33.76,76533.3,276.5,-0.27113,0.00037,8.70241]
[1779572475590,33.76,76533.3,276.5,-0.27113,0.00037,8.70241]
[1779572475605,33.76,76533.3,276.5,-0.27113,0.00037,8.70241]
[1779572475620,33.76,76533.3,276.5,-0.27113,0.00037,8.70241]
[1779572475732,33.76,76533.3,276.5,-0.27113,0.00037,8.70241]
[1779572475739,33.76,76533.3,276.5,-0.27113,0.00037,8.70241]
[1779572475960,33.76,76540.11,276.5,-0.2686,0.00037,8.66237]
[1779572476200,33.76,76540.11,276.5,-0.2686,0.00037,8.66237]
[1779572476219,33.76,76540.11,276.5,-0.2686,0.00037,8.66237]
[1779572476482,33.76,76540.11,276.5,-0.2686,0.00037,8.66237]
[1779572476698,33.76,76540.11,276.5,-0.2686,0.00037,8.66237]
[1779572476718,33.76,76540.11,276.5,-0.2686,0.00037,8.66237]
[1779572477017,33.76,76544.43,276.5,-0.267,0.00037,8.63685]
[1779572477078,33.76,76544.43,276.5,-0.267,0.00037,8.63685]
[1779572477863,33.76,76544.43,276.5,-0.267,0.00037,8.63685]
[1779572477932,33.76,76544.43,276.5,-0.267,0.00037,8.63685]
[1779572478081,33.76,76544.63,276.5,-0.26694,0.00037,8.63579]
[1779572479380,33.76,76546.84,276.5,-0.26612,0.00037,8.62273]
[1779572479710,33.76,76546.84,276.5,-0.26612,0.00037,8.62273]
[1779572479733,33.76,76546.84,276.5,-0.26612,0.00037,8.62273]
[1779572480774,33.76,76554.84,276.5,-0.26318,0.00037,8.57499]
[1779572481800,33.76,76554.84,276.5,-0.26318,0.00037,8.57499]
[1779572481981,33.76,76557.66,276.5,-0.26215,0.00037,8.5581]
[1779572482188,33.76,76557.66,276.5,-0.26215,0.00037,8.5581]
[1779572483331,33.77,76560.2,276.5,-0.26122,0.00037,8.54286]
[1779572483655,33.77,76561.4,276.5,-0.26079,0.00037,8.53569]
[1779572485791,33.77,76563.23,276.5,-0.26012,0.00037,8.52465]
[1779572486489,33.77,76561.58,276.5,-0.26073,0.00037,8.53471]
[1779572486498,33.77,76561.58,276.5,-0.26073,0.00037,8.53471]
[1779572486645,33.77,76561.58,276.5,-0.26073,0.00037,8.53471]
[1779572486960,33.77,76561.58,276.5,-0.26073,0.00037,8.53471]
[1779572487012,33.77,76559.97,276.5,-0.26132,0.00037,8.54451]
[1779572487510,33.77,76559.97,276.5,-0.26132,0.00037,8.54451]
[1779572487524,33.77,76559.97,276.5,-0.26132,0.00037,8.54451]
[1779572487683,33.77,76550.43,276.5,-0.26484,0.00037,8.602]
[1779572488807,33.77,76540.8,276.5,-0.26841,0.00037,8.65944]
[1779572489667,33.77,76540.8,276.5,-0.26841,0.00037,8.65944]
[1779572489833,33.77,76540.8,276.5,-0.26841,0.00037,8.65944]
[1779572489886,33.77,76533.53,276.5,-0.27113,0.00037,8.70235]
[1779572490901,33.77,76533.53,276.5,-0.27113,0.00037,8.70235]
[1779572490944,33.77,76529.61,276.5,-0.2726,0.00037,8.72536]
[1779572491731,33.77,76529.61,276.5,-0.2726,0.00037,8.72536]
[1779572491845,33.77,76529.61,276.5,-0.2726,0.00037,8.72536]
[1779572492721,33.77,76519.69,276.5,-0.27619,0.00038,8.7736]
[1779572494322,33.78,76518.34,276.5,-0.2767,0.00038,8.78149]
[1779572495931,33.78,76518.41,276.5,-0.27668,0.00038,8.78118]
[1779572495958,33.78,76518.41,276.5,-0.27668,0.00038,8.78118]
[1779572495966,33.78,76518.41,276.5,-0.27668,0.00038,8.78118]
[1779572495984,33.78,76518.41,276.5,-0.27668,0.00038,8.78118]
[1779572496495,33.78,76515.65,276.5,-0.27773,0.00038,8.7971]
[1779572496545,33.78,76515.65,276.5,-0.27773,0.00038,8.7971]
[1779572496570,33.78,76515.65,276.5,-0.27773,0.00038,8.7971]
[1779572496970,33.78,76502.92,276.5,-0.28257,0.00038,8.86964]
[1779572497977,33.78,76487.73,276.5,-0.28841,0.00039,8.95462]
[1779572501031,33.81,76484.54,276.5,-0.28978,0.00039,8.97421]
[1779572502489,33.81,76483.95,276.5,-0.29004,0.00039,8.97798]
[1779572502624,33.81,76483.95,276.5,-0.29004,0.00039,8.97798]
[1779572503058,33.81,76481.45,276.5,-0.29101,0.00039,8.99172]
[1779572504805,33.83,76477.39,276.5,-0.29268,0.00039,9.01521]
[1779572506755,33.84,76479.53,276.5,-0.29188,0.00039,9.00406]
[1779572506837,33.84,76479.53,276.5,-0.29188,0.00039,9.00406]
[1779572506895,33.84,76482.19,276.5,-0.29086,0.00039,8.98962]
[1779572510669,33.84,76482.61,276.5,-0.29071,0.00039,8.98752]
[1779572511481,33.84,76480.76,276.5,-0.29143,0.00039,8.99769]
[1779572513194,33.84,76479.53,276.5,-0.29192,0.00039,9.00454]
[1779572513277,33.84,76479.53,276.5,-0.29192,0.00039,9.00454]
[1779572513932,33.84,76479.53,276.5,-0.29192,0.00039,9.00454]
[1779572513965,33.84,76479.53,276.5,-0.29192,0.00039,9.00454]
[1779572513973,33.84,76479.53,276.5,-0.29192,0.00039,9.00454]
[1779572514003,33.84,76479.53,276.5,-0.29192,0.00039,9.00454]
[1779572514023,33.84,76479.53,276.5,-0.29192,0.00039,9.00454]
[1779572514050,33.84,76479.53,276.5,-0.29192,0.00039,9.00454]
[1779572514007,33.84,76484.49,276.5,-0.29001,0.00039,8.97754]
[1779572514253,33.84,76484.49,276.5,-0.29001,0.00039,8.97754]
[1779572514580,33.84,76484.49,276.5,-0.29001,0.00039,8.97754]
[1779572514843,33.84,76484.49,276.5,-0.29001,0.00039,8.97754]
[1779572514877,33.85,76496.56,276.5,-0.28537,0.00038,8.91088]
[1779572515492,33.85,76496.56,276.5,-0.28537,0.00038,8.91088]
[1779572516443,33.85,76493.92,276.5,-0.28639,0.00038,8.92566]
[1779572516511,33.85,76493.92,276.5,-0.28639,0.00038,8.92566]
[1779572516773,33.85,76493.92,276.5,-0.28639,0.00038,8.92566]
[1779572517033,33.85,76493.92,276.5,-0.28639,0.00038,8.92566]
[1779572517012,33.85,76489.59,276.5,-0.28806,0.00038,8.94968]
[1779572518905,33.85,76486.43,276.5,-0.28928,0.00039,8.96718]
[1779572519845,33.85,76486.43,276.5,-0.28928,0.00039,8.96718]
[1779572520494,33.85,76486.54,276.5,-0.28924,0.00039,8.9666]
[1779572520766,33.85,76486.54,276.5,-0.28924,0.00039,8.9666]
[1779572520920,33.85,76485.89,276.5,-0.28949,0.00039,8.97021]
[1779572523024,33.85,76490.13,276.5,-0.28787,0.00038,8.94701]
[1779572523179,33.85,76490.13,276.5,-0.28787,0.00038,8.94701]
[1779572523376,33.85,76490.13,276.5,-0.28787,0.00038,8.94701]
[1779572523941,33.85,76492.35,276.5,-0.28703,0.00038,8.93483]
[1779572524662,33.85,76492.35,276.5,-0.28703,0.00038,8.93483]
[1779572524768,33.85,76492.35,276.5,-0.28703,0.00038,8.93483]
[1779572524970,33.85,76496.33,276.5,-0.2855,0.00038,8.91279]
[1779572525247,33.85,76496.33,276.5,-0.2855,0.00038,8.91279]
[1779572525956,33.85,76499.81,276.5,-0.28418,0.00038,8.89346]
[1779572530991,33.86,76501.66,276.5,-0.28351,0.00038,8.88368]
[1779572536026,33.87,76501.65,276.5,-0.28356,0.00038,8.88435]
[1779572536659,33.87,76501.65,276.5,-0.28356,0.00038,8.88435]
[1779572542031,33.87,76499.42,276.5,-0.28444,0.00038,8.8973]
[1779572542068,33.88,76504.18,276.5,-0.28263,0.00038,8.87069]
[1779572542384,33.88,76504.18,276.5,-0.28263,0.00038,8.87069]
[1779572542432,33.88,76504.18,276.5,-0.28263,0.00038,8.87069]
[1779572543074,33.88,76508.3,276.5,-0.28107,0.00038,8.84756]
[1779572543202,33.88,76508.3,276.5,-0.28107,0.00038,8.84756]
[1779572543596,33.88,76508.3,276.5,-0.28107,0.00038,8.84756]
[1779572545253,33.88,76510.02,276.5,-0.28043,0.00038,8.83798]
[1779572545518,33.88,76510.02,276.5,-0.28043,0.00038,8.83798]
[1779572547129,33.88,76510.43,276.5,-0.28029,0.00038,8.83583]
[1779572548112,33.88,76510.9,276.5,-0.28011,0.00038,8.83324]
[1779572548275,33.88,76510.9,276.5,-0.28011,0.00038,8.83324]
[1779572548669,33.88,76510.9,276.5,-0.28011,0.00038,8.83324]
[1779572549119,33.88,76511.01,276.5,-0.28008,0.00038,8.83268]
[1779572549702,33.88,76511.01,276.5,-0.28008,0.00038,8.83268]
[1779572549733,33.88,76511.01,276.5,-0.28008,0.00038,8.83272]
[1779572552049,33.88,76511.08,276.5,-0.28005,0.00038,8.83233]
[1779572552054,33.88,76511.08,276.5,-0.28005,0.00038,8.83233]
[1779572552113,33.88,76511.08,276.5,-0.28005,0.00038,8.83233]
[1779572552120,33.88,76511.08,276.5,-0.28005,0.00038,8.83233]
[1779572552413,33.88,76511.08,276.5,-0.2799,0.00038,8.82286]
[1779572553031,33.88,76516.95,276.5,-0.27768,0.00038,8.78936]
[1779572553138,33.88,76516.95,276.5,-0.27768,0.00038,8.78936]
[1779572553211,33.88,76516.95,276.5,-0.27768,0.00038,8.78936]
[1779572553244,33.88,76516.95,276.5,-0.27768,0.00038,8.78936]
[1779572553304,33.88,76516.95,276.5,-0.27768,0.00038,8.78936]
[1779572553325,33.88,76516.95,276.5,-0.27768,0.00038,8.78936]
[1779572553488,33.88,76516.95,276.5,-0.27768,0.00038,8.78936]
[1779572553569,33.88,76516.95,276.5,-0.27768,0.00038,8.78936]
[1779572553805,33.88,76516.95,276.5,-0.27768,0.00038,8.78936]
[1779572553850,33.88,76516.95,276.5,-0.27768,0.00038,8.78936]
[1779572553981,33.88,76516.95,276.5,-0.27768,0.00038,8.78936]
[1779572553988,33.88,76516.95,276.5,-0.27768,0.00038,8.78936]
[1779572554024,33.88,76516.95,276.5,-0.27768,0.00038,8.78936]
[1779572554097,33.88,76527.79,276.5,-0.2736,0.00037,8.72693]
[1779572554242,33.88,76527.79,276.5,-0.2736,0.00037,8.72693]
[1779572554472,33.88,76527.79,276.5,-0.2736,0.00037,8.72693]
[1779572554940,33.88,76547.71,276.5,-0.26619,0.00037,8.60992]
[1779572555628,33.88,76547.71,276.5,-0.26619,0.00037,8.60992]
[1779572555632,33.88,76547.71,276.5,-0.26619,0.00037,8.60992]
[1779572555828,33.88,76547.71,276.5,-0.26619,0.00037,8.60992]
[1779572555871,33.88,76547.71,276.5,-0.26619,0.00037,8.60992]
[1779572556071,33.88,76558.09,276.5,-0.26237,0.00037,8.54794]
[1779572556897,33.88,76558.09,276.5,-0.26237,0.00037,8.54794]
[1779572556963,33.88,76562.37,276.5,-0.2608,0.00037,8.52216]
[1779572557668,33.88,76562.37,276.5,-0.2608,0.00037,8.52216]
[1779572557862,33.88,76569.34,276.5,-0.25826,0.00036,8.47993]
[1779572558860,33.88,76569.34,276.5,-0.25826,0.00036,8.47993]
[1779572559089,33.88,76569.34,276.5,-0.25826,0.00036,8.47993]
[1779572559098,33.88,76569.34,276.5,-0.25826,0.00036,8.47993]
[1779572559182,33.88,76570.42,276.5,-0.25787,0.00036,8.47341]
[1779572559709,33.88,76570.42,276.5,-0.25787,0.00036,8.47341]
[1779572559947,33.88,76570.42,276.5,-0.25787,0.00036,8.47341]
[1779572559958,33.88,76570.42,276.5,-0.25787,0.00036,8.47341]
[1779572560193,33.88,76570.89,276.5,-0.2577,0.00036,8.47059]
[1779572561771,33.88,76571.48,276.5,-0.25748,0.00036,8.467]
[1779572562093,33.88,76571.48,276.5,-0.25748,0.00036,8.467]
[1779572564086,33.88,76571.55,276.5,-0.25747,0.00036,8.4667]
[1779572564226,33.88,76577.5,276.5,-0.25531,0.00036,8.43041]
[1779572565834,33.88,76577.5,276.5,-0.25531,0.00036,8.43041]
[1779572565910,33.88,76577.5,276.5,-0.25531,0.00036,8.43041]
[1779572566324,33.89,76577.45,276.5,-0.25534,0.00036,8.43088]
[1779572566550,33.89,76577.45,276.5,-0.25534,0.00036,8.43088]
[1779572568675,33.89,76579.34,276.5,-0.25467,0.00036,8.41945]
[1779572568905,33.89,76579.31,276.5,-0.25468,0.00036,8.41972]
[1779572569455,33.89,76579.31,276.5,-0.25468,0.00036,8.41972]
[1779572570095,33.89,76579.31,276.5,-0.25468,0.00036,8.41972]
[1779572569557,33.89,76579.43,276.5,-0.25464,0.00036,8.41898]
[1779572570419,33.89,76580.36,276.5,-0.25431,0.00036,8.41332]
[1779572572840,33.89,76581.12,276.5,-0.25404,0.00036,8.40871]
[1779572573334,33.89,76583.84,276.5,-0.25306,0.00036,8.39203]
[1779572574091,33.89,76585.16,276.5,-0.25259,0.00036,8.38394]
[1779572574225,33.89,76585.16,276.5,-0.25259,0.00036,8.38394]
[1779572574330,33.89,76585.16,276.5,-0.25259,0.00036,8.38394]
[1779572574410,33.89,76585.16,276.5,-0.25259,0.00036,8.38394]
[1779572574932,33.89,76589.49,276.5,-0.25103,0.00036,8.35712]
[1779572576951,33.89,76585.82,276.5,-0.25235,0.00036,8.37979]
[1779572577335,33.89,76585.82,276.5,-0.25235,0.00036,8.37979]
[1779572577347,33.89,76585.82,276.5,-0.25235,0.00036,8.37979]
[1779572582039,33.89,76583.25,276.5,-0.25326,0.00036,8.39541]
[1779572582117,33.89,76583.3,276.5,-0.25324,0.00036,8.39503]
[1779572583359,33.89,76578.68,276.5,-0.2549,0.00036,8.42348]
[1779572584411,33.89,76578.68,276.5,-0.2549,0.00036,8.42348]
[1779572584482,33.89,76578.68,276.5,-0.2549,0.00036,8.42348]
[1779572584830,33.89,76578.45,276.5,-0.25499,0.00036,8.42489]
[1779572585176,33.89,76578.45,276.5,-0.25499,0.00036,8.42489]
[1779572585180,33.89,76578.45,276.5,-0.25499,0.00036,8.42489]
[1779572585769,33.89,76588.37,276.5,-0.25141,0.00036,8.36368]
[1779572586730,33.89,76588.37,276.5,-0.25141,0.00036,8.36368]
[1779572587072,33.89,76589.17,276.5,-0.25113,0.00036,8.35879]
[1779572587577,33.89,76589.17,276.5,-0.25113,0.00036,8.35879]
[1779572588027,33.89,76589.17,276.5,-0.25113,0.00036,8.35879]
[1779572588033,33.89,76589.17,276.5,-0.25113,0.00036,8.35879]
[1779572588072,33.89,76587.23,276.5,-0.25183,0.00036,8.37077]
[1779572588586,33.89,76591.0,276.5,-0.25047,0.00036,8.34733]
[1779572590728,33.89,76592.14,276.5,-0.25006,0.00036,8.3402]
[1779572590733,33.89,76592.14,276.5,-0.25006,0.00036,8.3402]
[1779572590830,33.89,76598.65,276.5,-0.24774,0.00036,8.29961]
[1779572591958,33.89,76598.65,276.5,-0.24774,0.00036,8.29961]
[1779572592105,33.89,76598.65,276.5,-0.24774,0.00036,8.29961]
[1779572593050,33.89,76601.59,276.5,-0.2467,0.00035,8.28122]
[1779572593212,33.89,76603.37,276.5,-0.24606,0.00035,8.27001]
[1779572594064,33.88,76612.81,276.5,-0.24273,0.00035,8.21044]
[1779572594829,33.88,76612.81,276.5,-0.24273,0.00035,8.21044]
[1779572595082,33.88,76619.08,276.5,-0.24053,0.00035,8.17063]
[1779572595320,33.88,76619.08,276.5,-0.24053,0.00035,8.17063]
[1779572595882,33.88,76619.08,276.5,-0.24053,0.00035,8.17063]
[1779572595929,33.88,76619.08,276.5,-0.24053,0.00035,8.17063]
[1779572597457,33.88,76615.28,276.5,-0.24185,0.00035,8.19458]
[1779572599618,33.88,76607.29,276.5,-0.24465,0.00035,8.24493]
[1779572601778,33.88,76605.1,276.5,-0.24542,0.00035,8.25858]
[1779572607528,33.87,76605.6,276.5,-0.2452,0.00035,8.25459]
[1779572612562,33.87,76605.87,276.5,-0.2449,0.00035,8.2426]
[1779572617597,33.86,76605.98,276.5,-0.24484,0.00035,8.24144]
[1779572623119,33.86,76603.1,276.5,-0.24583,0.00035,8.25917]
[1779572624998,33.86,76601.34,276.5,-0.24645,0.00036,8.26999]
[1779572625290,33.86,76599.66,276.5,-0.24704,0.00036,8.28041]
[1779572625349,33.86,76599.66,276.5,-0.24704,0.00036,8.28041]
[1779572625379,33.86,76599.66,276.5,-0.24704,0.00036,8.28041]
[1779572626117,33.86,76599.66,276.5,-0.24704,0.00036,8.28041]
[1779572625652,33.86,76593.64,276.5,-0.24917,0.00036,8.31792]
[1779572626660,33.86,76587.15,276.5,-0.2515,0.00036,8.3582]
[1779572627846,33.86,76587.15,276.5,-0.2515,0.00036,8.3582]
[1779572629136,33.85,76577.83,276.5,-0.25485,0.00036,8.41555]
[1779572629910,33.85,76577.83,276.5,-0.25485,0.00036,8.41555]
[1779572631204,33.85,76585.97,276.5,-0.25189,0.00036,8.36503]
[1779572631695,33.85,76592.57,276.5,-0.24952,0.00036,8.32386]
[1779572635718,33.85,76593.93,276.5,-0.24901,0.00036,8.31501]
[1779572636157,33.85,76593.93,276.5,-0.24901,0.00036,8.31501]
[1779572636730,33.85,76584.65,276.5,-0.25233,0.00036,8.37251]
[1779572641151,33.84,76580.01,276.5,-0.25398,0.00036,8.4007]
[1779572642496,33.84,76582.13,276.5,-0.2532,0.00036,8.3875]
[1779572648814,33.83,76583.21,276.5,-0.25277,0.00036,8.38003]
[1779572651836,33.83,76586.84,276.5,-0.25144,0.00036,8.35722]
[1779572652629,33.83,76586.84,276.5,-0.25144,0.00036,8.35722]
[1779572652843,33.83,76591.31,276.5,-0.24983,0.00036,8.32934]
[1779572657878,33.83,76591.53,276.5,-0.24974,0.00036,8.32764]
[1779572661906,33.82,76595.43,276.5,-0.24833,0.00036,8.30306]
[1779572664183,33.82,76594.79,276.5,-0.24855,0.00036,8.30702]
[1779572664191,33.82,76594.79,276.5,-0.24855,0.00036,8.30702]
[1779572665024,33.82,76594.99,276.5,-0.24848,0.00036,8.30573]
[1779572666596,33.82,76595.36,276.5,-0.24834,0.00036,8.30333]
[1779572668843,33.82,76595.38,276.5,-0.24833,0.00036,8.30312]
[1779572670846,33.82,76594.81,276.5,-0.24853,0.00036,8.3066]
[1779572673371,33.82,76590.59,276.5,-0.24986,0.00036,8.32297]
[1779572674262,33.82,76590.47,276.5,-0.2499,0.00036,8.32363]
[1779572680032,33.81,76589.36,276.5,-0.25027,0.00036,8.33003]
[1779572681668,33.81,76589.36,276.5,-0.25027,0.00036,8.33003]
[1779572683496,33.81,76589.32,276.5,-0.25026,0.00036,8.32996]
[1779572686657,33.81,76589.31,276.5,-0.25026,0.00036,8.32988]
[1779572687220,33.81,76589.31,276.5,-0.25026,0.00036,8.32988]
[1779572690908,33.8,76589.37,276.5,-0.25021,0.00036,8.32895]
[1779572691109,33.8,76593.56,276.5,-0.2487,0.00036,8.3027]
[1779572691671,33.8,76593.56,276.5,-0.2487,0.00036,8.3027]
[1779572692889,33.8,76595.11,276.5,-0.24814,0.00036,8.29295]
[1779572693413,33.8,76595.32,276.5,-0.24806,0.00036,8.29156]
[1779572693442,33.8,76595.32,276.5,-0.24806,0.00036,8.29156]
[1779572693595,33.8,76595.32,276.5,-0.24806,0.00036,8.29156]
[1779572694130,33.8,76599.73,276.5,-0.24649,0.00036,8.26381]
[1779572695094,33.8,76599.73,276.5,-0.24649,0.00036,8.26381]
[1779572695147,33.8,76599.73,276.5,-0.24649,0.00036,8.26381]
[1779572695191,33.8,76599.73,276.5,-0.24649,0.00036,8.26381]
[1779572695233,33.8,76599.73,276.5,-0.24649,0.00036,8.26381]
[1779572695189,33.8,76608.82,276.5,-0.24326,0.00035,8.2064]
[1779572695564,33.8,76608.82,276.5,-0.24326,0.00035,8.2064]
[1779572696018,33.8,76608.82,276.5,-0.24326,0.00035,8.2064]
[1779572696144,33.8,76612.26,276.5,-0.24204,0.00035,8.18445]
[1779572696689,33.8,76612.26,276.5,-0.24204,0.00035,8.18445]
[1779572697151,33.8,76612.54,276.5,-0.24194,0.00035,8.18264]
[1779572699164,33.8,76612.54,276.5,-0.24194,0.00035,8.18264]
[1779572704001,33.79,76612.77,276.5,-0.24181,0.00035,8.18035]
[1779572710242,33.79,76614.01,276.5,-0.24133,0.00035,8.17154]
[1779572713995,33.78,76615.3,276.5,-0.24085,0.00035,8.16294]
[1779572716770,33.78,76615.82,276.5,-0.24065,0.00035,8.15922]
[1779572717098,33.78,76615.82,276.5,-0.24065,0.00035,8.15922]
[1779572717291,33.78,76618.37,276.5,-0.23974,0.00035,8.14279]
[1779572720694,33.78,76620.96,276.5,-0.23882,0.00035,8.12589]
[1779572726245,33.77,76622.22,276.5,-0.23836,0.00035,8.11746]
[1779572729647,33.77,76622.49,276.5,-0.23825,0.00035,8.11545]
[1779572729652,33.77,76622.49,276.5,-0.23825,0.00035,8.11545]
[1779572730222,33.77,76622.05,276.5,-0.2384,0.00035,8.11812]
[1779572731742,33.77,76622.21,276.5,-0.23834,0.00035,8.1171]
[1779572731772,33.77,76622.21,276.5,-0.23834,0.00035,8.1171]
[1779572731954,33.77,76622.21,276.5,-0.23834,0.00035,8.1171]
[1779572732517,33.77,76622.68,276.5,-0.23798,0.00035,8.1038]
[1779572732837,33.77,76622.68,276.5,-0.23798,0.00035,8.1038]
[1779572732938,33.76,76633.84,276.5,-0.23408,0.00035,8.03156]
[1779572733756,33.76,76638.78,276.5,-0.23237,0.00035,7.99935]
[1779572735417,33.76,76642.41,276.5,-0.23111,0.00034,7.9756]
[1779572740452,33.76,76643.27,276.5,-0.23079,0.00034,7.96958]
[1779572744341,33.76,76643.4,276.5,-0.23074,0.00034,7.96853]
[1779572746249,33.76,76643.54,276.5,-0.23069,0.00034,7.96756]
[1779572748302,33.76,76646.78,276.5,-0.22957,0.00034,7.94627]
[1779572748315,33.76,76646.78,276.5,-0.22957,0.00034,7.94627]
[1779572748934,33.75,76650.54,276.5,-0.22827,0.00034,7.92148]
[1779572751661,33.75,76646.96,276.5,-0.22948,0.00034,7.94458]
[1779572752524,33.75,76646.96,276.5,-0.22948,0.00034,7.94458]
[1779572752654,33.75,76646.96,276.5,-0.22948,0.00034,7.94458]
[1779572754218,33.75,76646.62,276.5,-0.22959,0.00034,7.94665]
[1779572754282,33.75,76658.8,276.5,-0.22542,0.00034,7.86635]
[1779572754438,33.75,76658.8,276.5,-0.22542,0.00034,7.86635]
[1779572754477,33.75,76658.8,276.5,-0.22542,0.00034,7.86635]
[1779572755131,33.75,76652.54,276.5,-0.22755,0.00034,7.90754]
[1779572755572,33.75,76646.72,276.5,-0.22954,0.00034,7.94565]
[1779572756773,33.75,76646.72,276.5,-0.22954,0.00034,7.94565]
[1779572756984,33.75,76646.72,276.5,-0.22954,0.00034,7.94565]
[1779572757086,33.75,76646.11,276.5,-0.22974,0.00034,7.94952]
[1779572758323,33.75,76646.11,276.5,-0.22974,0.00034,7.94952]
[1779572758947,33.75,76642.86,276.5,-0.23086,0.00034,7.97076]
[1779572760380,33.75,76639.43,276.5,-0.23203,0.00035,7.99306]
[1779572766995,33.74,76638.56,276.5,-0.23231,0.00035,7.99837]
[1779572767342,33.74,76638.77,276.5,-0.23224,0.00035,7.99694]
[1779572770550,33.74,76636.31,276.5,-0.23306,0.00035,8.01238]
[1779572771286,33.74,76635.65,276.5,-0.23328,0.00035,8.01647]
[1779572773823,33.73,76640.89,276.5,-0.23145,0.00034,7.9821]
[1779572775906,33.73,76643.64,276.5,-0.23051,0.00034,7.96409]
[1779572776420,33.73,76644.64,276.5,-0.23016,0.00034,7.95753]
[1779572776493,33.73,76644.64,276.5,-0.23016,0.00034,7.95753]
[1779572776568,33.73,76644.64,276.5,-0.23016,0.00034,7.95753]
[1779572776923,33.73,76644.64,276.5,-0.23016,0.00034,7.95753]
[1779572777321,33.73,76650.66,276.5,-0.2281,0.00034,7.91802]
[1779572777455,33.73,76650.66,276.5,-0.2281,0.00034,7.91802]
[1779572777845,33.73,76650.66,276.5,-0.2281,0.00034,7.91802]
[1779572780748,33.73,76645.86,276.5,-0.22972,0.00034,7.94914]
[1779572785986,33.73,76642.77,276.5,-0.23076,0.00034,7.96893]
[1779572787572,33.72,76641.54,276.5,-0.23116,0.00034,7.97651]
[1779572787800,33.72,76640.86,276.5,-0.23139,0.00034,7.98078]
[1779572790191,33.72,76633.3,276.5,-0.234,0.00035,8.02993]
[1779572790619,33.72,76633.3,276.5,-0.234,0.00035,8.02993]
[1779572790648,33.72,76633.3,276.5,-0.234,0.00035,8.02993]
[1779572790693,33.72,76633.3,276.5,-0.234,0.00035,8.02993]
[1779572790784,33.72,76633.3,276.5,-0.234,0.00035,8.02993]
[1779572790803,33.72,76633.3,276.5,-0.234,0.00035,8.02993]
[1779572790855,33.72,76633.3,276.5,-0.234,0.00035,8.02993]
[1779572791034,33.72,76633.3,276.5,-0.234,0.00035,8.02993]
[1779572791067,33.72,76633.3,276.5,-0.234,0.00035,8.02993]
[1779572791083,33.72,76633.3,276.5,-0.234,0.00035,8.02993]
[1779572791346,33.72,76633.3,276.5,-0.234,0.00035,8.02993]
[1779572791303,33.72,76623.61,276.5,-0.23719,0.00035,8.08261]
[1779572791443,33.72,76623.61,276.5,-0.23719,0.00035,8.08261]
[1779572791876,33.72,76623.61,276.5,-0.23719,0.00035,8.08261]
[1779572792151,33.72,76585.05,276.5,-0.2509,0.00036,8.32714]
[1779572792610,33.72,76585.05,276.5,-0.2509,0.00036,8.32714]
[1779572792873,33.72,76585.05,276.5,-0.2509,0.00036,8.32714]
[1779572792951,33.72,76585.05,276.5,-0.2509,0.00036,8.32714]
[1779572793259,33.72,76576.13,276.5,-0.25413,0.00036,8.38255]
[1779572793654,33.72,76576.13,276.5,-0.25413,0.00036,8.38255]
[1779572794656,33.72,76573.95,276.5,-0.25493,0.00036,8.39601]
[1779572794979,33.72,76573.95,276.5,-0.25493,0.00036,8.39601]
[1779572795012,33.72,76573.95,276.5,-0.25493,0.00036,8.39601]
[1779572795356,33.72,76573.95,276.5,-0.25493,0.00036,8.39601]
[1779572795363,33.72,76573.95,276.5,-0.25493,0.00036,8.39601]
[1779572795301,33.72,76574.36,276.5,-0.25478,0.00036,8.39346]
[1779572795697,33.72,76574.36,276.5,-0.25478,0.00036,8.39346]
[1779572795893,33.72,76574.36,276.5,-0.25478,0.00036,8.39346]
[1779572796202,33.72,76583.24,276.5,-0.25155,0.00036,8.33829]
[1779572796868,33.72,76588.43,276.5,-0.24967,0.00036,8.30581]
[1779572797959,33.72,76588.43,276.5,-0.24967,0.00036,8.30581]
[1779572798213,33.72,76592.11,276.5,-0.24834,0.00036,8.28268]
[1779572799255,33.72,76592.11,276.5,-0.24834,0.00036,8.28268]
[1779572802157,33.72,76592.2,276.5,-0.2483,0.00036,8.28197]
[1779572802191,33.72,76592.2,276.5,-0.2483,0.00036,8.28197]
[1779572802215,33.72,76592.2,276.5,-0.2483,0.00036,8.28197]
[1779572802910,33.72,76584.58,276.5,-0.25104,0.00036,8.3296]
[1779572803917,33.72,76580.04,276.5,-0.25268,0.00036,8.35781]
[1779572805938,33.72,76578.16,276.5,-0.25336,0.00036,8.36942]
[1779572806322,33.72,76578.16,276.5,-0.25336,0.00036,8.36942]
[1779572806319,33.72,76574.08,276.5,-0.25484,0.00036,8.39457]
[1779572806916,33.72,76574.08,276.5,-0.25484,0.00036,8.39457]
[1779572807017,33.72,76566.7,276.5,-0.25753,0.00037,8.43986]
[1779572807949,33.71,76561.71,276.5,-0.25936,0.00037,8.47021]
[1779572809026,33.71,76561.71,276.5,-0.25936,0.00037,8.47021]
[1779572809062,33.71,76561.71,276.5,-0.25936,0.00037,8.47021]
[1779572809197,33.71,76561.71,276.5,-0.25936,0.00037,8.47021]
[1779572809225,33.71,76561.71,276.5,-0.25936,0.00037,8.47021]
[1779572809287,33.71,76561.71,276.5,-0.25936,0.00037,8.47021]
[1779572809384,33.71,76562.59,276.5,-0.25903,0.00037,8.4647]
[1779572809438,33.71,76562.59,276.5,-0.25903,0.00037,8.4647]
[1779572809535,33.71,76562.59,276.5,-0.25903,0.00037,8.4647]
[1779572809704,33.71,76562.59,276.5,-0.25903,0.00037,8.4647]
[1779572810025,33.71,76562.59,276.5,-0.25903,0.00037,8.4647]
[1779572810195,33.71,76562.59,276.5,-0.25903,0.00037,8.4647]
[1779572810295,33.71,76562.59,276.5,-0.25903,0.00037,8.4647]
[1779572810330,33.71,76551.76,276.5,-0.26302,0.00037,8.53038]
[1779572810421,33.71,76551.76,276.5,-0.26302,0.00037,8.53038]
[1779572810558,33.71,76551.76,276.5,-0.26302,0.00037,8.53038]
[1779572810565,33.71,76551.76,276.5,-0.26302,0.00037,8.53038]
[1779572810568,33.71,76551.76,276.5,-0.26302,0.00037,8.53038]
[1779572811057,33.71,76554.21,276.5,-0.26211,0.00037,8.51557]
[1779572811977,33.71,76557.54,276.5,-0.26088,0.00037,8.49528]
[1779572812682,33.71,76557.54,276.5,-0.26088,0.00037,8.49528]
[1779572812919,33.71,76557.54,276.5,-0.26088,0.00037,8.49528]
[1779572815166,33.71,76557.9,276.5,-0.26073,0.00037,8.49287]
[1779572815317,33.71,76557.9,276.5,-0.26073,0.00037,8.49287]
[1779572816189,33.71,76557.49,276.5,-0.26087,0.00037,8.49525]
[1779572816597,33.71,76556.16,276.5,-0.26136,0.00037,8.50315]
[1779572816841,33.71,76556.16,276.5,-0.26136,0.00037,8.50315]
[1779572817051,33.71,76556.16,276.5,-0.26136,0.00037,8.50315]
[1779572819030,33.7,76551.67,276.5,-0.263,0.00037,8.53009]
[1779572819215,33.7,76547.91,276.5,-0.2644,0.00037,8.55264]
[1779572819909,33.7,76547.91,276.5,-0.2644,0.00037,8.55264]
[1779572820034,33.7,76540.83,276.5,-0.26703,0.00037,8.59489]
[1779572820561,33.7,76540.83,276.5,-0.26703,0.00037,8.59489]
[1779572820948,33.7,76540.83,276.5,-0.26703,0.00037,8.59489]
[1779572821094,33.7,76540.83,276.5,-0.26703,0.00037,8.59489]
[1779572821375,33.7,76538.04,276.5,-0.26806,0.00037,8.61136]
[1779572821898,33.7,76538.04,276.5,-0.26806,0.00037,8.61136]
[1779572822238,33.7,76533.37,276.5,-0.26981,0.00038,8.63903]
[1779572823029,33.7,76533.37,276.5,-0.26981,0.00038,8.63903]
[1779572823075,33.7,76533.37,276.5,-0.26981,0.00038,8.63903]
[1779572823089,33.7,76533.37,276.5,-0.26981,0.00038,8.63903]
[1779572823131,33.7,76533.37,276.5,-0.26981,0.00038,8.63903]
[1779572823310,33.7,76537.8,276.5,-0.26815,0.00037,8.61276]
[1779572823723,33.7,76537.8,276.5,-0.26815,0.00037,8.61276]
[1779572823770,33.7,76537.8,276.5,-0.26815,0.00037,8.61276]
[1779572824000,33.7,76537.8,276.5,-0.26815,0.00037,8.61276]
[1779572824053,33.7,76537.8,276.5,-0.26815,0.00037,8.61276]
[1779572824074,33.7,76537.8,276.5,-0.26815,0.00037,8.61276]
[1779572824180,33.7,76554.43,276.5,-0.26196,0.00037,8.51302]
[1779572824582,33.7,76554.43,276.5,-0.26196,0.00037,8.51302]
[1779572824641,33.7,76554.43,276.5,-0.26196,0.00037,8.51302]
[1779572825396,33.7,76562.95,276.5,-0.25881,0.00037,8.46116]
[1779572825985,33.7,76562.95,276.5,-0.25881,0.00037,8.46116]
[1779572826001,33.7,76562.95,276.5,-0.25881,0.00037,8.46116]
[1779572826124,33.7,76562.95,276.5,-0.25881,0.00037,8.46116]
[1779572826133,33.7,76562.95,276.5,-0.25881,0.00037,8.46116]
[1779572826283,33.7,76562.95,276.5,-0.25881,0.00037,8.46116]
[1779572826335,33.7,76562.95,276.5,-0.25881,0.00037,8.46116]
[1779572826375,33.7,76562.95,276.5,-0.25881,0.00037,8.46116]
[1779572826384,33.7,76562.95,276.5,-0.25881,0.00037,8.46116]
[1779572826407,33.7,76559.47,276.5,-0.26009,0.00037,8.48231]
[1779572826808,33.7,76559.47,276.5,-0.26009,0.00037,8.48231]
[1779572827400,33.7,76536.39,276.5,-0.26866,0.00037,8.62092]
[1779572828369,33.7,76536.39,276.5,-0.26866,0.00037,8.62092]
[1779572828388,33.7,76536.39,276.5,-0.26866,0.00037,8.62092]
[1779572828404,33.7,76531.81,276.5,-0.27038,0.00038,8.64796]
[1779572829105,33.7,76535.16,276.5,-0.26912,0.00037,8.62805]
[1779572829478,33.7,76535.16,276.5,-0.26912,0.00037,8.62805]
[1779572829818,33.7,76535.16,276.5,-0.26912,0.00037,8.62805]
[1779572830249,33.7,76535.16,276.5,-0.26912,0.00037,8.62805]
[1779572830322,33.7,76538.37,276.5,-0.26791,0.00037,8.6089]
[1779572830636,33.7,76538.37,276.5,-0.26791,0.00037,8.6089]
[1779572830685,33.7,76538.37,276.5,-0.26791,0.00037,8.6089]
[1779572831209,33.7,76538.37,276.5,-0.26791,0.00037,8.6089]
[1779572831371,33.7,76538.37,276.5,-0.26791,0.00037,8.6089]
[1779572831542,33.7,76541.45,276.5,-0.26675,0.00037,8.59048]
[1779572831789,33.7,76541.45,276.5,-0.26675,0.00037,8.59048]
[1779572832367,33.7,76541.45,276.5,-0.26675,0.00037,8.59048]
[1779572832366,33.69,76549.64,276.5,-0.2637,0.00037,8.54134]
[1779572833133,33.69,76555.37,276.5,-0.26157,0.00037,8.50671]
[1779572834280,33.69,76555.37,276.5,-0.26157,0.00037,8.50671]
[1779572834361,33.69,76555.37,276.5,-0.26157,0.00037,8.50671]
[1779572834382,33.69,76557.03,276.5,-0.26096,0.00037,8.49665]
[1779572836158,33.69,76557.31,276.5,-0.26086,0.00037,8.49494]
[1779572836167,33.69,76557.31,276.5,-0.26086,0.00037,8.49494]
[1779572836223,33.69,76557.31,276.5,-0.26086,0.00037,8.49494]
[1779572836252,33.69,76556.9,276.5,-0.26101,0.00037,8.49741]
[1779572837286,33.69,76547.3,276.5,-0.26456,0.00037,8.55534]
[1779572838501,33.69,76544.57,276.5,-0.26558,0.00037,8.57165]
[1779572839430,33.69,76544.57,276.5,-0.26558,0.00037,8.57165]
[1779572839948,33.69,76543.63,276.5,-0.26592,0.00037,8.5772]
[1779572840183,33.69,76544.75,276.5,-0.2655,0.00037,8.57049]
[1779572845220,33.69,76544.21,276.5,-0.26568,0.00037,8.57336]
[1779572846975,33.69,76544.32,276.5,-0.26564,0.00037,8.57263]
[1779572849546,33.69,76545.81,276.5,-0.26507,0.00037,8.56348]
[1779572850255,33.69,76544.98,276.5,-0.26537,0.00037,8.56837]
[1779572851204,33.69,76544.98,276.5,-0.26537,0.00037,8.56837]
[1779572851345,33.69,76544.98,276.5,-0.26537,0.00037,8.56837]
[1779572851426,33.69,76543.13,276.5,-0.2659,0.00037,8.56977]
[1779572851477,33.69,76543.13,276.5,-0.2659,0.00037,8.56977]
[1779572851549,33.69,76543.13,276.5,-0.2659,0.00037,8.56977]
[1779572852204,33.69,76543.13,276.5,-0.2659,0.00037,8.56977]
[1779572852269,33.69,76539.27,276.5,-0.26734,0.00037,8.59282]
[1779572853276,33.69,76535.56,276.5,-0.26873,0.00037,8.61491]
[1779572853613,33.69,76535.56,276.5,-0.26873,0.00037,8.61491]
[1779572854283,33.69,76534.57,276.5,-0.26911,0.00038,8.6208]
[1779572859318,33.68,76534.72,276.5,-0.26903,0.00038,8.61958]
[1779572864353,33.68,76534.95,276.5,-0.26892,0.00038,8.61786]
[1779572866742,33.68,76534.96,276.5,-0.26891,0.00038,8.61766]
[1779572867408,33.68,76534.96,276.5,-0.26891,0.00038,8.61766]
[1779572867374,33.68,76535.19,276.5,-0.26882,0.00038,8.61623]
[1779572868381,33.68,76533.68,276.5,-0.26938,0.00038,8.62509]
[1779572869562,33.68,76533.75,276.5,-0.26935,0.00038,8.6246]
[1779572870283,33.68,76533.75,276.5,-0.26935,0.00038,8.6246]
[1779572872473,33.67,76533.58,276.5,-0.2694,0.00038,8.62535]
[1779572873416,33.67,76532.08,276.5,-0.26996,0.00038,8.63413]
[1779572874517,33.67,76530.52,276.5,-0.27054,0.00038,8.64333]
[1779572875430,33.67,76529.35,276.5,-0.27098,0.00038,8.6502]
[1779572875653,33.67,76529.35,276.5,-0.27098,0.00038,8.6502]
[1779572875822,33.67,76529.35,276.5,-0.27098,0.00038,8.6502]
[1779572875824,33.67,76529.35,276.5,-0.27098,0.00038,8.6502]
[1779572877408,33.67,76528.07,276.5,-0.27147,0.00038,8.65775]
[1779572878145,33.67,76526.29,276.5,-0.27214,0.00038,8.66821]
[1779572878968,33.67,76526.08,276.5,-0.27221,0.00038,8.66939]
[1779572879010,33.67,76526.08,276.5,-0.27221,0.00038,8.66939]
[1779572879597,33.67,76524.63,276.5,-0.27276,0.00038,8.67784]
[1779572879674,33.67,76524.63,276.5,-0.27276,0.00038,8.67784]
[1779572879677,33.67,76524.63,276.5,-0.27276,0.00038,8.67784]
[1779572880465,33.67,76519.78,276.5,-0.27459,0.00038,8.7061]
[1779572881392,33.67,76519.78,276.5,-0.27459,0.00038,8.7061]
[1779572884212,33.67,76518.35,276.5,-0.27513,0.00038,8.7143]
[1779572884636,33.67,76516.38,276.5,-0.27587,0.00038,8.72568]
[1779572884924,33.67,76516.38,276.5,-0.27587,0.00038,8.72568]
[1779572885456,33.67,76511.16,276.5,-0.27786,0.00038,8.75576]
[1779572886577,33.67,76508.67,276.5,-0.2788,0.00038,8.77001]
[1779572886585,33.67,76508.67,276.5,-0.2788,0.00038,8.77001]
[1779572886594,33.67,76508.67,276.5,-0.2788,0.00038,8.77001]
[1779572888050,33.67,76508.32,276.5,-0.27893,0.00038,8.77194]
[1779572888162,33.67,76508.32,276.5,-0.27893,0.00038,8.77194]
[1779572888264,33.67,76512.93,276.5,-0.27717,0.00038,8.74532]
[1779572888806,33.67,76512.93,276.5,-0.27717,0.00038,8.74532]
[1779572890949,33.66,76515.16,276.5,-0.27631,0.00038,8.73232]
[1779572890977,33.66,76515.16,276.5,-0.27631,0.00038,8.73232]
[1779572891050,33.66,76515.16,276.5,-0.27631,0.00038,8.73232]
[1779572891152,33.66,76514.89,276.5,-0.27641,0.00038,8.73383]
[1779572892206,33.66,76514.89,276.5,-0.27641,0.00038,8.73383]
[1779572893208,33.66,76517.96,276.5,-0.27524,0.00038,8.71597]
[1779572893211,33.66,76517.96,276.5,-0.27524,0.00038,8.71597]
[1779572893277,33.66,76517.96,276.5,-0.27524,0.00038,8.71597]
[1779572893783,33.66,76519.37,276.5,-0.2747,0.00038,8.70773]
[1779572894256,33.66,76519.37,276.5,-0.2747,0.00038,8.70773]
[1779572894863,33.66,76519.29,276.5,-0.27473,0.00038,8.70815]
[1779572894939,33.66,76519.29,276.5,-0.27473,0.00038,8.70815]
[1779572895267,33.66,76519.29,276.5,-0.27473,0.00038,8.70815]
[1779572896132,33.66,76521.25,276.5,-0.27398,0.00038,8.6967]
[1779572896143,33.66,76521.25,276.5,-0.27398,0.00038,8.6967]
[1779572896214,33.66,76521.25,276.5,-0.27398,0.00038,8.6967]
[1779572896233,33.66,76530.8,276.5,-0.27037,0.00038,8.64063]
[1779572897414,33.66,76535.76,276.5,-0.2685,0.00038,8.61121]
[1779572901666,33.66,76539.35,276.5,-0.26715,0.00037,8.58969]
[1779572902662,33.66,76539.35,276.5,-0.26715,0.00037,8.58969]
[1779572902697,33.66,76539.35,276.5,-0.26715,0.00037,8.58969]
[1779572902812,33.66,76539.35,276.5,-0.26715,0.00037,8.58969]
[1779572903071,33.66,76540.33,276.5,-0.26678,0.00037,8.58382]
[1779572904439,33.66,76540.33,276.5,-0.26678,0.00037,8.58382]
[1779572906261,33.66,76541.29,276.5,-0.26641,0.00037,8.57794]
[1779572906321,33.66,76536.86,276.5,-0.26807,0.00037,8.60427]
[1779572906593,33.66,76536.86,276.5,-0.26807,0.00037,8.60427]
[1779572906612,33.66,76536.86,276.5,-0.26807,0.00037,8.60427]
[1779572907194,33.65,76534.7,276.5,-0.26887,0.00038,8.61699]
[1779572908197,33.65,76530.61,276.5,-0.2704,0.00038,8.64112]
[1779572910329,33.65,76529.85,276.5,-0.27068,0.00038,8.64552]
[1779572910338,33.65,76529.85,276.5,-0.27068,0.00038,8.64552]
[1779572911375,33.65,76524.21,276.5,-0.27265,0.00038,8.66891]
[1779572912689,33.65,76519.22,276.5,-0.27453,0.00038,8.69794]
[1779572916763,33.65,76518.91,276.5,-0.27463,0.00038,8.69951]
[1779572918465,33.65,76518.0,276.5,-0.27497,0.00038,8.70472]
[1779572918731,33.65,76513.16,276.5,-0.27681,0.00038,8.73269]
[1779572921756,33.64,76510.18,276.5,-0.27794,0.00038,8.74975]
[1779572921888,33.64,76510.18,276.5,-0.27794,0.00038,8.74975]
[1779572922671,33.64,76510.92,276.5,-0.27765,0.00038,8.74541]
[1779572922759,33.64,76515.9,276.5,-0.27575,0.00038,8.71654]
[1779572924392,33.64,76515.9,276.5,-0.27575,0.00038,8.71654]
[1779572925574,33.64,76520.28,276.5,-0.27408,0.00038,8.69099]
[1779572932954,33.64,76520.53,276.5,-0.27398,0.00038,8.68944]
[1779572933038,33.64,76520.53,276.5,-0.27398,0.00038,8.68944]
[1779572933622,33.64,76521.24,276.5,-0.27371,0.00038,8.68528]
[1779572936984,33.64,76522.77,276.5,-0.27312,0.00038,8.67616]
[1779572936986,33.64,76522.77,276.5,-0.27312,0.00038,8.67616]
[1779572937487,33.64,76522.77,276.5,-0.27312,0.00038,8.67616]
[1779572937602,33.64,76522.77,276.5,-0.27312,0.00038,8.67616]
[1779572937648,33.64,76522.7,276.5,-0.27314,0.00038,8.67651]
[1779572937693,33.64,76522.7,276.5,-0.27314,0.00038,8.67651]
[1779572938079,33.64,76522.7,276.5,-0.27314,0.00038,8.67651]
[1779572938152,33.64,76513.65,276.5,-0.27658,0.00038,8.72918]
[1779572939215,33.64,76513.65,276.5,-0.27658,0.00038,8.72918]
[1779572939354,33.64,76513.65,276.5,-0.27658,0.00038,8.72918]
[1779572939453,33.64,76507.98,276.5,-0.27875,0.00038,8.76186]
[1779572941662,33.64,76505.61,276.5,-0.27965,0.00038,8.77542]
[1779572943223,33.64,76505.65,276.5,-0.27963,0.00038,8.77517]
[1779572943433,33.64,76505.65,276.5,-0.27963,0.00038,8.77517]
[1779572943523,33.64,76505.56,276.5,-0.27967,0.00038,8.77566]
[1779572944184,33.64,76496.08,276.5,-0.28331,0.00039,8.82957]
[1779572945446,33.64,76490.01,276.5,-0.28566,0.00039,8.86367]
[1779572945831,33.64,76490.01,276.5,-0.28566,0.00039,8.86367]
[1779572945896,33.64,76490.01,276.5,-0.28566,0.00039,8.86367]
[1779572946229,33.64,76490.01,276.5,-0.28566,0.00039,8.86367]
[1779572946233,33.64,76490.01,276.5,-0.28566,0.00039,8.86367]
[1779572946376,33.64,76490.01,276.5,-0.28566,0.00039,8.86367]
[1779572947423,33.63,76494.66,276.5,-0.28384,0.00039,8.83733]
[1779572948265,33.63,76494.66,276.5,-0.28384,0.00039,8.83733]
[1779572948313,33.63,76497.94,276.5,-0.28257,0.00039,8.8187]
[1779572948817,33.63,76497.94,276.5,-0.28257,0.00039,8.8187]
[1779572948996,33.63,76497.94,276.5,-0.28257,0.00039,8.8187]
[1779572949052,33.63,76497.94,276.5,-0.28257,0.00039,8.8187]
[1779572949429,33.63,76499.83,276.5,-0.28184,0.00038,8.80786]
[1779572950401,33.63,76499.83,276.5,-0.28184,0.00038,8.80786]
[1779572950502,33.63,76483.57,276.5,-0.28813,0.00039,8.89916]
[1779572951138,33.63,76483.57,276.5,-0.28813,0.00039,8.89916]
[1779572951141,33.63,76483.57,276.5,-0.28813,0.00039,8.89916]
[1779572951146,33.63,76483.57,276.5,-0.28813,0.00039,8.89916]
[1779572951729,33.63,76486.39,276.5,-0.28703,0.00039,8.8834]
[1779572951985,33.63,76486.39,276.5,-0.28703,0.00039,8.8834]
[1779572952059,33.63,76486.39,276.5,-0.28703,0.00039,8.8834]
[1779572952066,33.63,76486.39,276.5,-0.28703,0.00039,8.8834]
[1779572954223,33.63,76486.03,276.5,-0.28716,0.00039,8.8853]
[1779572954417,33.63,76489.24,276.5,-0.28591,0.00039,8.86732]
[1779572955121,33.63,76489.24,276.5,-0.28591,0.00039,8.86732]
[1779572958943,33.63,76490.46,276.5,-0.28543,0.00039,8.86039]
[1779572963389,33.63,76492.86,276.5,-0.2845,0.00039,8.84684]
[1779572964167,33.63,76494.36,276.5,-0.28392,0.00039,8.83839]
[1779572964633,33.63,76494.91,276.5,-0.2837,0.00039,8.83525]
[1779572964634,33.63,76494.91,276.5,-0.2837,0.00039,8.83525]
[1779572965935,33.63,76495.2,276.5,-0.28359,0.00039,8.83358]
[1779572968827,33.63,76499.42,276.5,-0.28196,0.00039,8.80962]
[1779572968974,33.63,76499.42,276.5,-0.28196,0.00039,8.80962]
[1779572970429,33.63,76498.84,276.5,-0.28218,0.00039,8.81291]
[1779572971396,33.63,76499.14,276.5,-0.28206,0.00039,8.81118]
[1779572972678,33.62,76501.55,276.5,-0.28098,0.00038,8.78786]
[1779572974582,33.62,76501.96,276.5,-0.28081,0.00038,8.78547]
[1779572974614,33.62,76501.96,276.5,-0.28081,0.00038,8.78547]
[1779572978980,33.62,76503.73,276.5,-0.28012,0.00038,8.77515]
[1779572979353,33.62,76503.73,276.5,-0.28012,0.00038,8.77515]
[1779572979382,33.62,76503.73,276.5,-0.28012,0.00038,8.77515]
[1779572979455,33.62,76503.65,276.5,-0.28015,0.00038,8.77556]
[1779572980212,33.62,76503.65,276.5,-0.28015,0.00038,8.77556]
[1779572980935,33.62,76504.66,276.5,-0.27976,0.00038,8.76972]
[1779572981379,33.62,76504.66,276.5,-0.27976,0.00038,8.76972]
[1779572981474,33.62,76504.53,276.5,-0.2798,0.00038,8.77041]
[1779572981654,33.62,76504.53,276.5,-0.2798,0.00038,8.77041]
[1779572983486,33.62,76504.69,276.5,-0.27974,0.00038,8.76945]
[1779572988762,33.62,76505.59,276.5,-0.27938,0.00038,8.76408]
[1779572990970,33.62,76506.15,276.5,-0.27916,0.00038,8.76079]
[1779572991126,33.62,76506.15,276.5,-0.27916,0.00038,8.76079]
[1779572991297,33.62,76509.85,276.5,-0.27774,0.00038,8.73948]
[1779572992417,33.62,76509.85,276.5,-0.27774,0.00038,8.73948]
[1779572992958,33.62,76511.97,276.5,-0.27693,0.00038,8.72721]
[1779572993063,33.62,76511.97,276.5,-0.27693,0.00038,8.72721]
[1779572993340,33.62,76511.97,276.5,-0.27693,0.00038,8.72721]
[1779572993389,33.61,76513.27,276.5,-0.27643,0.00038,8.71963]
[1779572994565,33.61,76516.66,276.5,-0.27513,0.00038,8.69989]
[1779572995671,33.61,76517.69,276.5,-0.27473,0.00038,8.69385]
[1779572995791,33.61,76517.69,276.5,-0.27473,0.00038,8.69385]
[1779572996340,33.61,76521.46,276.5,-0.2733,0.00038,8.67181]
[1779572998086,33.61,76522.68,276.5,-0.27284,0.00038,8.66466]
[1779572998096,33.61,76522.68,276.5,-0.27284,0.00038,8.66466]
[1779572998125,33.61,76522.68,276.5,-0.27284,0.00038,8.66466]
[1779572998133,33.61,76522.68,276.5,-0.27284,0.00038,8.66466]
[1779572998150,33.61,76522.68,276.5,-0.27284,0.00038,8.66466]
[1779572998335,33.61,76522.68,276.5,-0.27284,0.00038,8.66466]
[1779572998476,33.61,76526.38,276.5,-0.27144,0.00038,8.64294]
[1779572999306,33.61,76526.38,276.5,-0.27144,0.00038,8.64294]
[1779572999328,33.61,76526.38,276.5,-0.27144,0.00038,8.64294]
[1779572999364,33.61,76529.64,276.5,-0.2702,0.00038,8.62357]
[1779573000111,33.61,76529.64,276.5,-0.2702,0.00038,8.62357]
[1779573000395,33.61,76529.64,276.5,-0.2702,0.00038,8.62357]
[1779573000558,33.61,76529.64,276.5,-0.2702,0.00038,8.62357]
[1779573000591,33.61,76538.41,276.5,-0.26689,0.00038,8.57134]
[1779573000664,33.61,76538.41,276.5,-0.26689,0.00038,8.57134]
[1779573001592,33.61,76538.41,276.5,-0.26689,0.00038,8.57134]
[1779573001593,33.61,76538.41,276.5,-0.26689,0.00038,8.57134]
[1779573001697,33.61,76539.93,276.5,-0.26632,0.00037,8.56219]
[1779573002410,33.61,76539.93,276.5,-0.26632,0.00037,8.56219]
[1779573002849,33.61,76541.82,276.5,-0.2656,0.00037,8.55081]
[1779573002936,33.61,76541.82,276.5,-0.2656,0.00037,8.55081]
[1779573003338,33.61,76541.82,276.5,-0.2656,0.00037,8.55081]
[1779573003387,33.61,76541.82,276.5,-0.2656,0.00037,8.55081]
[1779573003414,33.61,76541.82,276.5,-0.2656,0.00037,8.55081]
[1779573003421,33.61,76541.82,276.5,-0.2656,0.00037,8.55081]
[1779573003501,33.61,76541.82,276.5,-0.2656,0.00037,8.55081]
[1779573003506,33.61,76541.82,276.5,-0.2656,0.00037,8.55081]
[1779573003510,33.61,76541.82,276.5,-0.2656,0.00037,8.55081]
[1779573003587,33.61,76549.13,276.5,-0.26288,0.00037,8.50676]
[1779573003733,33.61,76549.13,276.5,-0.26288,0.00037,8.50676]
[1779573003844,33.61,76549.13,276.5,-0.26288,0.00037,8.50676]
[1779573003970,33.61,76549.13,276.5,-0.26288,0.00037,8.50676]
[1779573004135,33.61,76549.13,276.5,-0.26288,0.00037,8.50676]
[1779573004375,33.61,76549.13,276.5,-0.26288,0.00037,8.50676]
[1779573004421,33.61,76549.13,276.5,-0.26288,0.00037,8.50676]
[1779573004477,33.61,76565.05,276.5,-0.25698,0.00037,8.40954]
[1779573004874,33.61,76565.05,276.5,-0.25698,0.00037,8.40954]
[1779573004910,33.61,76565.05,276.5,-0.25698,0.00037,8.40954]
[1779573004987,33.61,76565.05,276.5,-0.25698,0.00037,8.40954]
[1779573005009,33.61,76565.05,276.5,-0.25698,0.00037,8.40954]
[1779573005416,33.61,76565.05,276.5,-0.25698,0.00037,8.40954]
[1779573005445,33.61,76565.05,276.5,-0.25698,0.00037,8.40954]
[1779573005529,33.61,76579.21,276.5,-0.2518,0.00036,8.32175]
[1779573005641,33.61,76579.21,276.5,-0.2518,0.00036,8.32175]
[1779573005689,33.61,76579.21,276.5,-0.2518,0.00036,8.32175]
[1779573005706,33.61,76579.21,276.5,-0.2518,0.00036,8.32175]
[1779573005859,33.61,76579.21,276.5,-0.2518,0.00036,8.32175]
[1779573005998,33.61,76579.21,276.5,-0.2518,0.00036,8.32175]
[1779573006103,33.61,76579.21,276.5,-0.2518,0.00036,8.32175]
[1779573006190,33.61,76579.21,276.5,-0.2518,0.00036,8.32175]
[1779573006311,33.61,76579.21,276.5,-0.2518,0.00036,8.32175]
[1779573006316,33.61,76579.21,276.5,-0.2518,0.00036,8.32175]
[1779573006517,33.61,76585.24,276.5,-0.24961,0.00036,8.28402]
[1779573007741,33.61,76586.59,276.5,-0.24912,0.00036,8.27559]
[1779573007919,33.61,76586.59,276.5,-0.24912,0.00036,8.27559]
[1779573008409,33.61,76586.59,276.5,-0.24912,0.00036,8.27559]
[1779573008563,33.61,76586.68,276.5,-0.24909,0.00036,8.27508]
[1779573009335,33.61,76586.68,276.5,-0.24909,0.00036,8.27508]
[1779573009536,33.61,76592.88,276.5,-0.24686,0.00036,8.23606]
[1779573009852,33.61,76592.88,276.5,-0.24686,0.00036,8.23606]
[1779573010606,33.61,76592.88,276.5,-0.24686,0.00036,8.23606]
[1779573010547,33.61,76596.38,276.5,-0.24561,0.00036,8.21401]
[1779573011641,33.61,76596.5,276.5,-0.24557,0.00036,8.21335]
[1779573011892,33.61,76596.5,276.5,-0.24557,0.00036,8.21335]
[1779573011931,33.61,76596.5,276.5,-0.24557,0.00036,8.21335]
[1779573012457,33.61,76601.86,276.5,-0.24365,0.00036,8.17939]
[1779573014470,33.61,76596.99,276.5,-0.2454,0.00036,8.21035]
[1779573016485,33.61,76601.1,276.5,-0.24392,0.00036,8.18409]
[1779573016719,33.61,76601.1,276.5,-0.24392,0.00036,8.18409]
[1779573016882,33.61,76601.1,276.5,-0.24392,0.00036,8.18409]
[1779573017767,33.61,76601.66,276.5,-0.24371,0.00036,8.18047]
[1779573017807,33.61,76601.66,276.5,-0.24371,0.00036,8.18047]
[1779573017949,33.61,76601.66,276.5,-0.24371,0.00036,8.18047]
[1779573018500,33.61,76599.18,276.5,-0.2446,0.00036,8.19629]
[1779573018871,33.61,76599.18,276.5,-0.2446,0.00036,8.19629]
[1779573019413,33.61,76599.18,276.5,-0.2446,0.00036,8.19629]
[1779573019423,33.61,76599.18,276.5,-0.2446,0.00036,8.19629]
[1779573020310,33.61,76598.03,276.5,-0.24502,0.00036,8.20365]
[1779573020460,33.61,76598.03,276.5,-0.24502,0.00036,8.20365]
[1779573020561,33.61,76597.48,276.5,-0.24522,0.00036,8.20718]
[1779573021734,33.61,76599.35,276.5,-0.24455,0.00036,8.1953]
[1779573022531,33.61,76601.33,276.5,-0.24384,0.00036,8.1827]
[1779573023853,33.61,76601.53,276.5,-0.24376,0.00036,8.18134]
[1779573024945,33.61,76599.55,276.5,-0.24447,0.00036,8.19385]
[1779573024981,33.61,76599.55,276.5,-0.24447,0.00036,8.19385]
[1779573025552,33.61,76593.85,276.5,-0.24651,0.00036,8.22991]
[1779573026110,33.61,76593.85,276.5,-0.24651,0.00036,8.22991]
[1779573029169,33.61,76590.08,276.5,-0.24786,0.00036,8.25369]
[1779573033347,33.61,76588.63,276.5,-0.24821,0.00036,8.25288]
[1779573033608,33.61,76588.49,276.5,-0.24826,0.00036,8.25374]
[1779573034203,33.61,76588.49,276.5,-0.24826,0.00036,8.25374]
[1779573034249,33.61,76588.49,276.5,-0.24826,0.00036,8.25374]
[1779573034386,33.61,76588.49,276.5,-0.24826,0.00036,8.25374]
[1779573034615,33.61,76581.36,276.5,-0.25084,0.00036,8.29849]
[1779573035346,33.61,76581.36,276.5,-0.25084,0.00036,8.29849]
[1779573035373,33.61,76581.36,276.5,-0.25084,0.00036,8.29849]
[1779573035622,33.61,76577.78,276.5,-0.25214,0.00036,8.32086]
[1779573035679,33.61,76577.78,276.5,-0.25214,0.00036,8.32086]
[1779573035705,33.61,76577.78,276.5,-0.25214,0.00036,8.32086]
[1779573035720,33.61,76577.78,276.5,-0.25214,0.00036,8.32086]
[1779573035814,33.61,76577.78,276.5,-0.25214,0.00036,8.32086]
[1779573035849,33.61,76577.78,276.5,-0.25214,0.00036,8.32086]
[1779573035959,33.61,76577.78,276.5,-0.25214,0.00036,8.32086]
[1779573036629,33.61,76583.35,276.5,-0.25012,0.00036,8.286]
[1779573037636,33.61,76590.45,276.5,-0.24754,0.00036,8.24127]
[1779573038155,33.61,76590.45,276.5,-0.24754,0.00036,8.24127]
[1779573038411,33.61,76590.45,276.5,-0.24754,0.00036,8.24127]
[1779573038643,33.61,76599.33,276.5,-0.24435,0.00036,8.18497]
[1779573039593,33.61,76599.33,276.5,-0.24435,0.00036,8.18497]
[1779573039650,33.61,76599.58,276.5,-0.24426,0.00036,8.18337]
[1779573040733,33.61,76599.58,276.5,-0.24426,0.00036,8.18331]
[1779573040807,33.61,76599.58,276.5,-0.24426,0.00036,8.18331]
[1779573041522,33.61,76599.58,276.5,-0.24426,0.00036,8.18331]
[1779573041524,33.61,76599.58,276.5,-0.24426,0.00036,8.18331]
[1779573041623,33.61,76596.55,276.5,-0.24534,0.00036,8.20251]
[1779573041909,33.61,76596.55,276.5,-0.24534,0.00036,8.20251]
[1779573042052,33.61,76596.55,276.5,-0.24534,0.00036,8.20251]
[1779573042404,33.61,76596.55,276.5,-0.24534,0.00036,8.20251]
[1779573042443,33.61,76593.86,276.5,-0.24631,0.00036,8.21959]
[1779573042892,33.61,76593.86,276.5,-0.24631,0.00036,8.21959]
[1779573043591,33.61,76593.86,276.5,-0.24631,0.00036,8.21959]
[1779573044055,33.61,76592.65,276.5,-0.24674,0.00036,8.22727]
[1779573050226,33.61,76590.17,276.5,-0.24764,0.00036,8.24302]
[1779573052327,33.61,76590.38,276.5,-0.24757,0.00036,8.24172]
[1779573052333,33.61,76590.38,276.5,-0.24757,0.00036,8.24172]
[1779573052619,33.61,76590.38,276.5,-0.24757,0.00036,8.24172]
[1779573053210,33.61,76590.45,276.5,-0.24754,0.00036,8.24128]
[1779573053243,33.61,76596.69,276.5,-0.2453,0.00036,8.20179]
[1779573054128,33.61,76596.69,276.5,-0.2453,0.00036,8.20179]
[1779573054156,33.61,76596.69,276.5,-0.2453,0.00036,8.20179]
[1779573054510,33.61,76600.67,276.5,-0.24387,0.00036,8.17653]
[1779573055136,33.61,76600.67,276.5,-0.24387,0.00036,8.17653]
[1779573055530,33.61,76604.47,276.5,-0.24251,0.00036,8.1522]
[1779573055763,33.61,76608.55,276.5,-0.24106,0.00036,8.12608]
[1779573058596,33.61,76609.18,276.5,-0.24083,0.00036,8.12197]
[1779573059601,33.61,76609.22,276.5,-0.24081,0.00036,8.12167]
[1779573060445,33.6,76612.06,276.5,-0.2398,0.00035,8.10337]
[1779573060461,33.6,76612.06,276.5,-0.2398,0.00035,8.10337]
[1779573060489,33.6,76612.06,276.5,-0.2398,0.00035,8.10337]
[1779573060607,33.6,76612.06,276.5,-0.2398,0.00035,8.10337]
[1779573060740,33.6,76615.14,276.5,-0.23871,0.00035,8.08348]
[1779573060821,33.6,76615.14,276.5,-0.23871,0.00035,8.08348]
[1779573060874,33.6,76615.14,276.5,-0.23871,0.00035,8.08348]
[1779573061301,33.6,76615.14,276.5,-0.23871,0.00035,8.08348]
[1779573061537,33.6,76620.66,276.5,-0.23676,0.00035,8.04777]
[1779573061678,33.6,76620.66,276.5,-0.23676,0.00035,8.04777]
[1779573061890,33.6,76620.66,276.5,-0.23676,0.00035,8.04777]
[1779573062608,33.6,76620.66,276.5,-0.23676,0.00035,8.04777]
[1779573062580,33.6,76626.93,276.5,-0.23456,0.00035,8.00706]
[1779573063042,33.6,76626.93,276.5,-0.23456,0.00035,8.00706]
[1779573064108,33.6,76627.03,276.5,-0.23452,0.00035,8.00646]
[1779573064118,33.6,76627.03,276.5,-0.23452,0.00035,8.00646]
[1779573065317,33.6,76625.13,276.5,-0.23519,0.00035,8.01886]
[1779573065441,33.6,76625.13,276.5,-0.23519,0.00035,8.01886]
[1779573065602,33.6,76625.13,276.5,-0.23519,0.00035,8.01886]
[1779573065668,33.61,76625.83,276.5,-0.23495,0.00035,8.01434]
[1779573066208,33.61,76625.83,276.5,-0.23495,0.00035,8.01434]
[1779573067457,33.61,76627.42,276.5,-0.23439,0.00035,8.004]
[1779573067468,33.61,76627.42,276.5,-0.23439,0.00035,8.004]
[1779573067472,33.61,76627.42,276.5,-0.23439,0.00035,8.004]
[1779573067559,33.61,76631.61,276.5,-0.23293,0.00035,7.9767]
[1779573067760,33.61,76631.61,276.5,-0.23293,0.00035,7.9767]
[1779573068322,33.6,76632.13,276.5,-0.23274,0.00035,7.97324]
[1779573070534,33.61,76645.29,276.5,-0.22819,0.00034,7.88696]
[1779573071427,33.61,76645.29,276.5,-0.22819,0.00034,7.88696]
[1779573071431,33.61,76645.29,276.5,-0.22819,0.00034,7.88696]
[1779573071529,33.61,76649.86,276.5,-0.22662,0.00034,7.85692]
[1779573075603,33.61,76651.04,276.5,-0.22622,0.00034,7.84925]
[1779573075903,33.61,76651.68,276.5,-0.22601,0.00034,7.84504]
[1779573080938,33.61,76652.25,276.5,-0.22581,0.00034,7.84119]
[1779573085973,33.61,76654.37,276.5,-0.22508,0.00034,7.82704]
[1779573087564,33.61,76654.37,276.5,-0.22508,0.00034,7.82704]
[1779573088695,33.61,76658.28,276.5,-0.22374,0.00034,7.80093]
[1779573089472,33.61,76664.98,276.5,-0.22146,0.00034,7.75621]
[1779573089890,33.61,76664.98,276.5,-0.22146,0.00034,7.75621]
[1779573092303,33.61,76666.49,276.5,-0.22076,0.00034,7.7361]
[1779573093022,33.61,76662.15,276.5,-0.22224,0.00034,7.76518]
[1779573098238,33.61,76660.6,276.5,-0.22277,0.00034,7.77552]
[1779573098239,33.61,76660.6,276.5,-0.22277,0.00034,7.77552]
[1779573099162,33.61,76663.21,276.5,-0.22188,0.00034,7.7581]
[1779573101399,33.61,76664.6,276.5,-0.22141,0.00034,7.74883]
[1779573103438,33.61,76665.71,276.5,-0.22103,0.00034,7.74139]
[1779573105478,33.61,76666.05,276.5,-0.22092,0.00034,7.7391]
[1779573107121,33.61,76670.94,276.5,-0.21926,0.00034,7.70635]
[1779573108460,33.61,76670.94,276.5,-0.21926,0.00034,7.70635]
[1779573108470,33.61,76670.94,276.5,-0.21926,0.00034,7.70635]
[1779573109370,33.61,76671.63,276.5,-0.21903,0.00034,7.70174]
[1779573109428,33.61,76672.59,276.5,-0.21871,0.00034,7.69532]
[1779573115489,33.6,76671.26,276.5,-0.21914,0.00034,7.70382]
[1779573115511,33.6,76671.26,276.5,-0.21913,0.00034,7.70373]
[1779573120250,33.6,76670.8,276.5,-0.21929,0.00034,7.70687]
[1779573125247,33.6,76674.48,276.5,-0.21804,0.00034,7.682]
[1779573128618,33.6,76674.3,276.5,-0.2181,0.00034,7.68319]
[1779573129275,33.6,76666.12,276.5,-0.22086,0.00034,7.73806]
[1779573130317,33.6,76666.12,276.5,-0.22086,0.00034,7.73806]
[1779573130827,33.6,76668.09,276.5,-0.22018,0.00034,7.72455]
[1779573130857,33.6,76668.09,276.5,-0.22018,0.00034,7.72455]
[1779573131226,33.6,76668.09,276.5,-0.22018,0.00034,7.72455]
[1779573133870,33.6,76667.64,276.5,-0.22031,0.00034,7.72713]
[1779573134310,33.6,76667.71,276.5,-0.22028,0.00034,7.72651]
[1779573139345,33.59,76667.98,276.5,-0.22018,0.00034,7.72451]
[1779573141987,33.59,76667.78,276.5,-0.22025,0.00034,7.72581]
[1779573147341,33.59,76664.27,276.5,-0.22142,0.00034,7.74903]
[1779573148418,33.59,76664.12,276.5,-0.22147,0.00034,7.74997]
[1779573149416,33.59,76660.09,276.5,-0.22283,0.00034,7.7768]
[1779573151932,33.59,76658.08,276.5,-0.22333,0.00034,7.78]
[1779573152190,33.59,76658.08,276.5,-0.22333,0.00034,7.78]
[1779573152200,33.59,76658.08,276.5,-0.22333,0.00034,7.78]
[1779573152436,33.59,76655.13,276.5,-0.22433,0.00034,7.79957]
[1779573153260,33.59,76655.13,276.5,-0.22433,0.00034,7.79957]
[1779573157359,33.59,76652.39,276.5,-0.22527,0.00034,7.81771]
[1779573158613,33.59,76649.12,276.5,-0.22639,0.00034,7.83937]
[1779573159894,33.59,76647.25,276.5,-0.22703,0.00034,7.85163]
[1779573161592,33.59,76647.36,276.5,-0.22699,0.00034,7.85083]
[1779573162829,33.59,76646.99,276.5,-0.22711,0.00034,7.85315]
[1779573163827,33.59,76646.45,276.5,-0.22729,0.00034,7.85665]
[1779573168218,33.58,76642.83,276.5,-0.22852,0.00035,7.88025]
[1779573168550,33.58,76638.47,276.5,-0.23003,0.00035,7.90888]
[1779573171019,33.58,76635.98,276.5,-0.23088,0.00035,7.92498]
[1779573171377,33.58,76635.98,276.5,-0.23088,0.00035,7.92498]
[1779573171641,33.58,76635.98,276.5,-0.23088,0.00035,7.92498]
[1779573171683,33.58,76635.98,276.5,-0.23088,0.00035,7.92498]
[1779573172382,33.58,76636.08,276.5,-0.23084,0.00035,7.92418]
[1779573172608,33.58,76636.08,276.5,-0.23084,0.00035,7.92418]
[1779573172678,33.58,76636.08,276.5,-0.23084,0.00035,7.92418]
[1779573174177,33.58,76635.89,276.5,-0.23089,0.00035,7.92516]
[1779573174362,33.58,76635.89,276.5,-0.23089,0.00035,7.92516]
[1779573174382,33.58,76635.89,276.5,-0.23089,0.00035,7.92516]
[1779573174688,33.58,76635.89,276.5,-0.23089,0.00035,7.92516]
[1779573174699,33.58,76635.89,276.5,-0.23089,0.00035,7.92516]
[1779573174858,33.58,76636.17,276.5,-0.23079,0.00035,7.92318]
[1779573174883,33.58,76636.17,276.5,-0.23079,0.00035,7.92318]
[1779573174897,33.58,76636.17,276.5,-0.23079,0.00035,7.92318]
[1779573176137,33.57,76636.08,276.5,-0.23081,0.00035,7.92364]
[1779573177177,33.57,76636.06,276.5,-0.23081,0.00035,7.92363]
[1779573177180,33.57,76636.06,276.5,-0.23081,0.00035,7.92363]
[1779573178646,33.57,76637.88,276.5,-0.23017,0.00035,7.91154]
[1779573178928,33.57,76638.95,276.5,-0.22979,0.00035,7.90438]
[1779573179781,33.57,76638.95,276.5,-0.22979,0.00035,7.90438]
[1779573182427,33.57,76640.69,276.5,-0.22917,0.00035,7.89261]
[1779573187684,33.56,76640.55,276.5,-0.22919,0.00035,7.89295]
[1779573194733,33.56,76641.34,276.5,-0.22888,0.00035,7.88709]
[1779573196928,33.56,76639.43,276.5,-0.22954,0.00035,7.89951]
[1779573198961,33.56,76635.69,276.5,-0.23083,0.00035,7.92392]
[1779573199928,33.56,76633.45,276.5,-0.2316,0.00035,7.9385]
[1779573199969,33.56,76633.45,276.5,-0.2316,0.00035,7.9385]
[1779573200393,33.56,76633.45,276.5,-0.2316,0.00035,7.9385]
[1779573200411,33.56,76633.45,276.5,-0.2316,0.00035,7.9385]
[1779573200446,33.56,76633.45,276.5,-0.2316,0.00035,7.9385]
[1779573200459,33.56,76633.45,276.5,-0.2316,0.00035,7.9385]
[1779573200684,33.56,76633.45,276.5,-0.2316,0.00035,7.9385]
[1779573200685,33.56,76633.45,276.5,-0.2316,0.00035,7.9385]
[1779573200734,33.56,76633.45,276.5,-0.2316,0.00035,7.9385]
[1779573200746,33.56,76633.45,276.5,-0.2316,0.00035,7.9385]
[1779573200809,33.55,76624.58,276.5,-0.2347,0.00035,7.99636]
[1779573201049,33.55,76624.58,276.5,-0.2347,0.00035,7.99636]
[1779573201058,33.55,76624.58,276.5,-0.2347,0.00035,7.99636]
[1779573201062,33.55,76624.58,276.5,-0.2347,0.00035,7.99636]
[1779573201115,33.55,76624.58,276.5,-0.2347,0.00035,7.99636]
[1779573201166,33.55,76624.58,276.5,-0.2347,0.00035,7.99636]
[1779573201427,33.55,76624.58,276.5,-0.2347,0.00035,7.99636]
[1779573201448,33.55,76624.58,276.5,-0.2347,0.00035,7.99636]
[1779573201674,33.55,76624.58,276.5,-0.2347,0.00035,7.99636]
[1779573201782,33.55,76602.68,276.5,-0.24246,0.00036,8.13776]
[1779573202418,33.55,76602.68,276.5,-0.24246,0.00036,8.13776]
[1779573202789,33.55,76597.83,276.5,-0.2442,0.00036,8.16872]
[1779573203795,33.55,76594.16,276.5,-0.24553,0.00036,8.19211]
[1779573205131,33.55,76591.6,276.5,-0.24645,0.00036,8.20837]
[1779573205141,33.55,76591.6,276.5,-0.24645,0.00036,8.20837]
[1779573208458,33.55,76587.87,276.5,-0.2478,0.00036,8.23197]
[1779573210333,33.55,76586.9,276.5,-0.24815,0.00036,8.23806]
[1779573210342,33.55,76586.9,276.5,-0.24815,0.00036,8.23806]
[1779573210510,33.55,76586.9,276.5,-0.24815,0.00036,8.23806]
[1779573210525,33.55,76586.9,276.5,-0.24815,0.00036,8.23806]
[1779573210563,33.55,76586.9,276.5,-0.24815,0.00036,8.23806]
[1779573210574,33.55,76586.9,276.5,-0.24815,0.00036,8.23806]
[1779573210633,33.55,76586.9,276.5,-0.24815,0.00036,8.23806]
[1779573210824,33.55,76586.9,276.5,-0.24815,0.00036,8.23806]
[1779573210815,33.55,76586.9,276.5,-0.24815,0.00036,8.23805]
[1779573210856,33.55,76586.9,276.5,-0.24815,0.00036,8.23805]
[1779573210926,33.55,76586.9,276.5,-0.24815,0.00036,8.23805]
[1779573211002,33.55,76586.9,276.5,-0.24815,0.00036,8.23805]
[1779573211040,33.55,76586.9,276.5,-0.24815,0.00036,8.23805]
[1779573211104,33.55,76586.9,276.5,-0.24815,0.00036,8.23805]
[1779573211230,33.55,76586.9,276.5,-0.24815,0.00036,8.23805]
[1779573211587,33.55,76586.9,276.5,-0.24815,0.00036,8.23805]
[1779573211751,33.55,76599.74,276.5,-0.24333,0.00036,8.14652]
[1779573211902,33.55,76599.74,276.5,-0.24333,0.00036,8.14652]
[1779573212209,33.55,76621.77,276.5,-0.23549,0.00035,8.00424]
[1779573213339,33.55,76621.77,276.5,-0.23549,0.00035,8.00424]
[1779573213412,33.55,76621.77,276.5,-0.23549,0.00035,8.00424]
[1779573213557,33.55,76621.77,276.5,-0.23549,0.00035,8.00424]
[1779573213627,33.55,76628.73,276.5,-0.23304,0.00035,7.95875]
[1779573214415,33.55,76628.73,276.5,-0.23304,0.00035,7.95875]
[1779573214521,33.55,76628.73,276.5,-0.23304,0.00035,7.95875]
[1779573215581,33.55,76626.6,276.5,-0.23379,0.00035,7.97273]
[1779573216188,33.55,76624.69,276.5,-0.23446,0.00035,7.98525]
[1779573216241,33.55,76624.69,276.5,-0.23446,0.00035,7.98525]
[1779573216472,33.55,76624.45,276.5,-0.23455,0.00035,7.98689]
[1779573217535,33.55,76624.45,276.5,-0.23455,0.00035,7.98689]
[1779573217835,33.55,76624.45,276.5,-0.23455,0.00035,7.98689]
[1779573217595,33.55,76629.48,276.5,-0.23278,0.00035,7.95404]
[1779573219518,33.55,76630.66,276.5,-0.23237,0.00035,7.94639]
[1779573219699,33.55,76630.66,276.5,-0.23237,0.00035,7.94639]
[1779573219968,33.55,76630.72,276.5,-0.23236,0.00035,7.94607]
[1779573220506,33.55,76630.72,276.5,-0.23236,0.00035,7.94607]
[1779573220516,33.55,76630.72,276.5,-0.23236,0.00035,7.94607]
[1779573220536,33.55,76630.72,276.5,-0.23236,0.00035,7.94607]
[1779573220589,33.55,76630.72,276.5,-0.23236,0.00035,7.94607]
[1779573220590,33.55,76630.7,276.5,-0.23237,0.00035,7.94629]
[1779573224964,33.55,76631.78,276.5,-0.23199,0.00035,7.93916]
[1779573228099,33.55,76631.0,276.5,-0.23226,0.00035,7.94425]
[1779573228563,33.55,76631.0,276.5,-0.23226,0.00035,7.94425]
[1779573228664,33.55,76630.48,276.5,-0.23244,0.00035,7.94763]
[1779573232595,33.56,76630.48,276.5,-0.23246,0.00035,7.94796]
[1779573234407,33.56,76630.78,276.5,-0.23236,0.00035,7.94621]
[1779573240296,33.56,76631.48,276.5,-0.23215,0.00035,7.94229]
[1779573241140,33.56,76631.09,276.5,-0.2323,0.00035,7.94496]
[1779573241241,33.56,76631.49,276.5,-0.23216,0.00035,7.94246]
[1779573242938,33.57,76631.65,276.5,-0.23211,0.00035,7.94151]
[1779573243070,33.57,76631.52,276.5,-0.23216,0.00035,7.94246]
[1779573244949,33.57,76631.75,276.5,-0.23209,0.00035,7.94107]
[1779573245596,33.57,76627.97,276.5,-0.23342,0.00035,7.96591]
[1779573245953,33.57,76627.97,276.5,-0.23342,0.00035,7.96591]
[1779573250035,33.57,76624.56,276.5,-0.23463,0.00035,7.98845]
[1779573250045,33.57,76624.56,276.5,-0.23463,0.00035,7.98845]
[1779573250245,33.57,76624.56,276.5,-0.23463,0.00035,7.98845]
[1779573251453,33.57,76622.73,276.5,-0.23528,0.00035,8.00042]
[1779573251807,33.57,76622.73,276.5,-0.23528,0.00035,8.00042]
[1779573251908,33.57,76622.73,276.5,-0.23528,0.00035,8.00042]
[1779573251820,33.57,76614.22,276.5,-0.23829,0.00035,8.05564]
[1779573251952,33.57,76614.22,276.5,-0.23829,0.00035,8.05564]
[1779573252133,33.57,76617.96,276.5,-0.23696,0.00035,8.03143]
[1779573254286,33.57,76620.54,276.5,-0.23605,0.00035,8.0147]
[1779573255474,33.57,76621.21,276.5,-0.23582,0.00035,8.01038]
[1779573255737,33.57,76621.21,276.5,-0.23582,0.00035,8.01038]
[1779573256780,33.57,76620.99,276.5,-0.2359,0.00035,8.01185]
[1779573256840,33.57,76624.73,276.5,-0.23458,0.00035,7.98752]
[1779573257310,33.57,76624.73,276.5,-0.23458,0.00035,7.98752]
[1779573257315,33.57,76624.73,276.5,-0.23458,0.00035,7.98752]
[1779573257368,33.57,76624.73,276.5,-0.23458,0.00035,7.98752]
[1779573257662,33.57,76624.73,276.5,-0.23458,0.00035,7.98752]
[1779573257865,33.57,76624.73,276.5,-0.23458,0.00035,7.98752]
[1779573257709,33.57,76629.7,276.5,-0.23284,0.00035,7.95512]
[1779573258394,33.57,76629.7,276.5,-0.23284,0.00035,7.95512]
[1779573258401,33.57,76633.31,276.5,-0.23158,0.00035,7.93145]
[1779573259182,33.57,76638.78,276.5,-0.22967,0.00035,7.89546]
[1779573259905,33.57,76638.78,276.5,-0.22967,0.00035,7.89546]
[1779573260354,33.57,76638.78,276.5,-0.22967,0.00035,7.89546]
[1779573262512,33.57,76640.93,276.5,-0.22892,0.00035,7.88126]
[1779573262605,33.57,76640.93,276.5,-0.22892,0.00035,7.88126]
[1779573264178,33.57,76643.24,276.5,-0.22812,0.00035,7.86597]
[1779573264836,33.57,76643.24,276.5,-0.22812,0.00035,7.86597]
[1779573269072,33.57,76643.34,276.5,-0.22807,0.00035,7.8651]
[1779573274289,33.57,76643.65,276.5,-0.22777,0.00035,7.85275]
[1779573275892,33.57,76643.65,276.5,-0.22777,0.00035,7.85275]
[1779573275934,33.57,76643.8,276.5,-0.22772,0.00035,7.85172]
[1779573277948,33.57,76643.74,276.5,-0.22773,0.00035,7.85203]
[1779573278422,33.57,76643.74,276.5,-0.22773,0.00035,7.85203]
[1779573280153,33.57,76643.55,276.5,-0.2278,0.00035,7.85324]
[1779573283326,33.57,76642.79,276.5,-0.22805,0.00035,7.85812]
[1779573283380,33.57,76642.79,276.5,-0.22805,0.00035,7.85812]
[1779573285381,33.56,76643.08,276.5,-0.22795,0.00035,7.85615]
[1779573286327,33.56,76643.84,276.5,-0.22768,0.00035,7.85109]
[1779573286330,33.56,76643.84,276.5,-0.22768,0.00035,7.85109]
[1779573286411,33.56,76643.84,276.5,-0.22768,0.00035,7.85109]
[1779573288415,33.56,76644.25,276.5,-0.22754,0.00035,7.84828]
[1779573288429,33.56,76644.25,276.5,-0.22754,0.00035,7.84828]
[1779573289178,33.56,76643.72,276.5,-0.22772,0.00035,7.85175]
[1779573289204,33.56,76643.72,276.5,-0.22772,0.00035,7.85175]
[1779573289207,33.56,76643.72,276.5,-0.22772,0.00035,7.85175]
[1779573289215,33.56,76643.72,276.5,-0.22772,0.00035,7.85175]
[1779573289239,33.56,76643.72,276.5,-0.22772,0.00035,7.85175]
[1779573289270,33.56,76643.72,276.5,-0.22772,0.00035,7.85175]
[1779573289281,33.56,76643.72,276.5,-0.22772,0.00035,7.85175]
[1779573289395,33.56,76650.59,276.5,-0.22535,0.00034,7.80617]
[1779573290684,33.56,76650.59,276.5,-0.22535,0.00034,7.80617]
[1779573291716,33.56,76653.53,276.5,-0.22434,0.00034,7.78662]
[1779573291818,33.56,76654.29,276.5,-0.22408,0.00034,7.78158]
[1779573297367,33.56,76655.6,276.5,-0.22363,0.00034,7.77293]
[1779573297715,33.56,76655.6,276.5,-0.22363,0.00034,7.77293]
[1779573298392,33.56,76656.11,276.5,-0.22346,0.00034,7.76955]
[1779573298849,33.56,76656.11,276.5,-0.22346,0.00034,7.76955]
[1779573299666,33.56,76655.39,276.5,-0.22371,0.00034,7.77437]
[1779573301992,33.56,76658.96,276.5,-0.22249,0.00034,7.7506]
[1779573302612,33.56,76658.96,276.5,-0.22249,0.00034,7.7506]
[1779573308350,33.57,76661.33,276.5,-0.22169,0.00034,7.73505]
[1779573310189,33.57,76661.79,276.5,-0.22154,0.00034,7.73208]
[1779573315577,33.57,76660.74,276.5,-0.22191,0.00034,7.73923]
[1779573321552,33.57,76660.64,276.5,-0.22194,0.00034,7.73994]
[1779573323343,33.57,76657.92,276.5,-0.22287,0.00034,7.75813]
[1779573323633,33.57,76657.98,276.5,-0.22285,0.00034,7.75771]
[1779573324560,33.57,76657.98,276.5,-0.22285,0.00034,7.75771]
[1779573324641,33.57,76658.06,276.5,-0.22282,0.00034,7.75718]
[1779573326209,33.57,76658.06,276.5,-0.22282,0.00034,7.75718]
[1779573326242,33.57,76658.06,276.5,-0.22282,0.00034,7.75718]
[1779573328244,33.57,76658.02,276.5,-0.22283,0.00034,7.7574]
[1779573328776,33.57,76658.02,276.5,-0.22283,0.00034,7.7574]
[1779573330172,33.57,76658.02,276.5,-0.22283,0.00034,7.75734]
[1779573330393,33.57,76658.02,276.5,-0.22283,0.00034,7.75734]
[1779573330792,33.57,76658.02,276.5,-0.22283,0.00034,7.75734]
[1779573331046,33.57,76658.52,276.5,-0.22266,0.00034,7.75395]
[1779573336727,33.57,76663.63,276.5,-0.22072,0.00034,7.70947]
[1779573338216,33.57,76663.65,276.5,-0.22071,0.00034,7.70933]
[1779573338465,33.57,76663.65,276.5,-0.22071,0.00034,7.70933]
[1779573338543,33.57,76663.65,276.5,-0.22071,0.00034,7.70933]
[1779573338741,33.57,76671.91,276.5,-0.21792,0.00034,7.65382]
[1779573339871,33.57,76677.14,276.5,-0.21615,0.00034,7.61852]
[1779573340170,33.57,76677.14,276.5,-0.21615,0.00034,7.61852]
[1779573340200,33.57,76677.14,276.5,-0.21615,0.00034,7.61852]
[1779573340542,33.57,76677.14,276.5,-0.21615,0.00034,7.61852]
[1779573340755,33.57,76678.38,276.5,-0.21574,0.00034,7.61017]
[1779573341182,33.57,76678.38,276.5,-0.21574,0.00034,7.61017]
[1779573341201,33.57,76678.38,276.5,-0.21574,0.00034,7.61017]
[1779573341762,33.57,76682.23,276.5,-0.21445,0.00033,7.58401]
[1779573342163,33.57,76682.23,276.5,-0.21445,0.00033,7.58401]
[1779573342193,33.57,76682.23,276.5,-0.21445,0.00033,7.58401]
[1779573342197,33.57,76682.23,276.5,-0.21445,0.00033,7.58401]
[1779573342237,33.57,76682.23,276.5,-0.21445,0.00033,7.58401]
[1779573342304,33.57,76682.23,276.5,-0.21445,0.00033,7.58401]
[1779573342769,33.57,76687.72,276.5,-0.21261,0.00033,7.5467]
[1779573343776,33.56,76700.01,276.5,-0.20854,0.00033,7.46282]
[1779573345790,33.57,76704.46,276.5,-0.20709,0.00033,7.43241]
[1779573347076,33.57,76705.52,276.5,-0.20674,0.00033,7.4252]
[1779573347959,33.57,76706.22,276.5,-0.20652,0.00033,7.42047]
[1779573348974,33.57,76706.22,276.5,-0.20652,0.00033,7.42047]
[1779573349338,33.57,76706.17,276.5,-0.20653,0.00033,7.42076]
[1779573349376,33.57,76706.17,276.5,-0.20653,0.00033,7.42076]
[1779573349388,33.57,76706.17,276.5,-0.20653,0.00033,7.42076]
[1779573350010,33.57,76707.1,276.5,-0.20622,0.00033,7.41432]
[1779573350216,33.57,76707.1,276.5,-0.20622,0.00033,7.41432]
[1779573352937,33.56,76706.08,276.5,-0.20655,0.00033,7.42113]
[1779573353194,33.56,76706.04,276.5,-0.20656,0.00033,7.42133]
[1779573353976,33.56,76706.04,276.5,-0.20656,0.00033,7.42133]
[1779573353846,33.56,76699.94,276.5,-0.20855,0.00033,7.46299]
[1779573355881,33.56,76695.85,276.5,-0.2099,0.00033,7.49093]
[1779573360894,33.56,76695.74,276.5,-0.20993,0.00033,7.49153]
[1779573366607,33.56,76695.39,276.5,-0.21004,0.00033,7.49378]
[1779573368951,33.56,76701.82,276.5,-0.20792,0.00033,7.44975]
[1779573370965,33.56,76705.59,276.5,-0.20668,0.00033,7.42397]
[1779573371513,33.56,76705.59,276.5,-0.20668,0.00033,7.42397]
[1779573371524,33.56,76705.59,276.5,-0.20668,0.00033,7.42397]
[1779573371547,33.56,76705.59,276.5,-0.20668,0.00033,7.42397]
[1779573371609,33.56,76705.59,276.5,-0.20668,0.00033,7.42397]
[1779573371621,33.56,76705.59,276.5,-0.20668,0.00033,7.42397]
[1779573371768,33.56,76705.59,276.5,-0.20668,0.00033,7.42397]
[1779573371972,33.56,76707.53,276.5,-0.20605,0.00033,7.41071]
[1779573372356,33.56,76707.53,276.5,-0.20605,0.00033,7.41071]
[1779573372979,33.56,76712.96,276.5,-0.20428,0.00032,7.37324]
[1779573373329,33.56,76712.96,276.5,-0.20428,0.00032,7.37324]
[1779573375427,33.56,76716.88,276.5,-0.20299,0.00032,7.34596]
[1779573376951,33.56,76719.25,276.5,-0.20222,0.00032,7.32947]
[1779573379021,33.56,76725.78,276.5,-0.20011,0.00032,7.28409]
[1779573384056,33.56,76728.38,276.5,-0.19928,0.00032,7.26606]
[1779573387387,33.56,76727.18,276.5,-0.19966,0.00032,7.2744]
[1779573390482,33.56,76725.94,276.5,-0.20006,0.00032,7.28295]
[1779573396801,33.55,76723.34,276.5,-0.2007,0.00032,7.29059]
[1779573402700,33.55,76723.65,276.5,-0.20059,0.00032,7.28835]
[1779573408226,33.55,76722.54,276.5,-0.20094,0.00032,7.29594]
[1779573412568,33.55,76724.9,276.5,-0.20018,0.00032,7.27956]
[1779573413104,33.55,76724.86,276.5,-0.2002,0.00032,7.27984]
[1779573413261,33.55,76732.6,276.5,-0.19772,0.00032,7.22615]
[1779573414149,33.55,76732.6,276.5,-0.19772,0.00032,7.22615]
[1779573414267,33.55,76732.67,276.5,-0.19769,0.00032,7.22557]
[1779573419303,33.56,76734.23,276.5,-0.19721,0.00032,7.21513]
[1779573424338,33.56,76735.53,276.5,-0.19682,0.00032,7.20655]
[1779573426416,33.56,76734.56,276.5,-0.19713,0.00032,7.21339]
[1779573428968,33.56,76735.5,276.5,-0.19684,0.00032,7.20704]
[1779573433488,33.56,76736.6,276.5,-0.19651,0.00032,7.19985]
[1779573434074,33.56,76735.3,276.5,-0.19693,0.00032,7.209]
[1779573434408,33.56,76735.29,276.5,-0.19694,0.00032,7.20911]
[1779573436476,33.56,76735.22,276.5,-0.19696,0.00032,7.20965]
[1779573436789,33.56,76735.22,276.5,-0.19696,0.00032,7.20965]
[1779573437488,33.57,76710.84,276.5,-0.20482,0.00033,7.37848]
[1779573438156,33.57,76710.84,276.5,-0.20482,0.00033,7.37848]
[1779573438681,33.57,76710.84,276.5,-0.20482,0.00033,7.37848]
[1779573438912,33.57,76704.63,276.5,-0.20684,0.00033,7.42111]
[1779573439456,33.57,76704.63,276.5,-0.20684,0.00033,7.42111]
[1779573439805,33.57,76704.63,276.5,-0.20684,0.00033,7.42111]
[1779573439966,33.57,76704.63,276.5,-0.20684,0.00033,7.42111]
[1779573440064,33.56,76703.88,276.5,-0.20708,0.00033,7.42609]
[1779573440137,33.56,76703.88,276.5,-0.20708,0.00033,7.42609]
[1779573440456,33.56,76700.32,276.5,-0.20824,0.00033,7.45035]
[1779573442469,33.56,76699.84,276.5,-0.20839,0.00033,7.45348]
[1779573443196,33.56,76698.78,276.5,-0.20874,0.00033,7.46058]
[1779573445482,33.56,76700.29,276.5,-0.20822,0.00033,7.44991]
[1779573446419,33.56,76701.17,276.5,-0.20793,0.00033,7.44373]
[1779573446441,33.56,76701.17,276.5,-0.20793,0.00033,7.44373]
[1779573446921,33.56,76701.18,276.5,-0.20792,0.00033,7.44351]
[1779573447505,33.56,76706.36,276.5,-0.20621,0.00033,7.40785]
[1779573448532,33.56,76706.36,276.5,-0.20621,0.00033,7.40785]
[1779573452040,33.55,76709.88,276.5,-0.20504,0.00033,7.38327]
[1779573451533,33.55,76712.74,276.5,-0.20392,0.00033,7.35322]
[1779573453109,33.55,76718.4,276.5,-0.20208,0.00032,7.31407]
[1779573458207,33.55,76715.09,276.5,-0.20314,0.00032,7.33667]
[1779573463649,33.55,76715.2,276.5,-0.20308,0.00032,7.33556]
[1779573466670,33.55,76714.62,276.5,-0.20326,0.00032,7.33937]
[1779573467382,33.55,76712.58,276.5,-0.20392,0.00033,7.35336]
[1779573468652,33.55,76705.16,276.5,-0.20634,0.00033,7.40426]
[1779573469444,33.55,76705.16,276.5,-0.20634,0.00033,7.40426]
[1779573469545,33.54,76705.16,276.5,-0.20633,0.00033,7.40416]
[1779573470587,33.54,76705.16,276.5,-0.20633,0.00033,7.40416]
[1779573470616,33.54,76705.16,276.5,-0.20634,0.00033,7.40422]
[1779573475820,33.54,76705.43,276.5,-0.20622,0.00033,7.40189]
[1779573475854,33.54,76709.9,276.5,-0.20476,0.00033,7.371]
[1779573476942,33.54,76709.9,276.5,-0.20476,0.00033,7.371]
[1779573476953,33.54,76710.5,276.5,-0.20456,0.00033,7.36692]
[1779573482404,33.54,76710.55,276.5,-0.20452,0.00033,7.36608]
[1779573487785,33.53,76709.53,276.5,-0.20483,0.00033,7.37254]
[1779573492819,33.53,76709.81,276.5,-0.20472,0.00033,7.3701]
[1779573494008,33.53,76709.81,276.5,-0.20472,0.00033,7.3701]
[1779573497488,33.53,76710.01,276.5,-0.20463,0.00033,7.36829]
[1779573501204,33.52,76709.05,276.5,-0.20492,0.00033,7.37446]
[1779573506925,33.52,76706.91,276.5,-0.20559,0.00033,7.38841]
[1779573510487,33.52,76706.94,276.5,-0.20555,0.00033,7.38777]
[1779573515988,33.51,76706.62,276.5,-0.20543,0.00033,7.37886]
[1779573521023,33.51,76706.76,276.5,-0.20535,0.00033,7.3772]
[1779573521677,33.51,76706.76,276.5,-0.20535,0.00033,7.3772]
[1779573528072,33.5,76706.17,276.5,-0.20549,0.00033,7.38026]
[1779573534113,33.49,76706.23,276.5,-0.20543,0.00033,7.37899]
[1779573537767,33.49,76706.18,276.5,-0.20544,0.00033,7.37919]
[1779573537841,33.49,76706.18,276.5,-0.20544,0.00033,7.37919]
[1779573537860,33.49,76706.18,276.5,-0.20544,0.00033,7.37919]
[1779573538142,33.49,76699.35,276.5,-0.20767,0.00033,7.42573]
[1779573538326,33.49,76699.35,276.5,-0.20767,0.00033,7.42573]
[1779573538362,33.49,76699.35,276.5,-0.20767,0.00033,7.42573]
[1779573538375,33.49,76699.35,276.5,-0.20767,0.00033,7.42573]
[1779573539013,33.49,76699.35,276.5,-0.20767,0.00033,7.42573]
[1779573539119,33.49,76699.35,276.5,-0.20767,0.00033,7.42573]
[1779573539149,33.49,76678.13,276.5,-0.21473,0.00034,7.5705]
[1779573539207,33.49,76678.13,276.5,-0.21473,0.00034,7.5705]
[1779573539390,33.49,76678.13,276.5,-0.21473,0.00034,7.5705]
[1779573539538,33.49,76678.13,276.5,-0.21473,0.00034,7.5705]
[1779573539743,33.49,76678.13,276.5,-0.21473,0.00034,7.5705]
[1779573539844,33.49,76678.13,276.5,-0.21473,0.00034,7.5705]
[1779573540156,33.49,76658.85,276.5,-0.22126,0.00034,7.70062]
[1779573540643,33.49,76658.85,276.5,-0.22126,0.00034,7.70062]
[1779573540702,33.49,76658.85,276.5,-0.22126,0.00034,7.70062]
[1779573540706,33.49,76658.85,276.5,-0.22126,0.00034,7.70062]
[1779573540712,33.49,76658.85,276.5,-0.22126,0.00034,7.70062]
[1779573540716,33.49,76658.85,276.5,-0.22126,0.00034,7.70062]
[1779573540746,33.49,76658.85,276.5,-0.22126,0.00034,7.70062]
[1779573541162,33.49,76662.85,276.5,-0.21989,0.00034,7.67356]
[1779573541737,33.49,76662.85,276.5,-0.21989,0.00034,7.67356]
[1779573541791,33.49,76662.85,276.5,-0.21989,0.00034,7.67356]
[1779573542170,33.48,76669.75,276.5,-0.21753,0.00034,7.62683]
[1779573542871,33.48,76669.75,276.5,-0.21753,0.00034,7.62683]
[1779573543177,33.48,76672.08,276.5,-0.21673,0.00034,7.61078]
[1779573543397,33.48,76672.08,276.5,-0.21673,0.00034,7.61078]
[1779573543404,33.48,76672.08,276.5,-0.21673,0.00034,7.61078]
[1779573543961,33.48,76672.08,276.5,-0.21673,0.00034,7.61078]
[1779573543983,33.48,76672.08,276.5,-0.21673,0.00034,7.61078]
[1779573544021,33.48,76672.08,276.5,-0.21673,0.00034,7.61078]
[1779573544125,33.48,76672.08,276.5,-0.21673,0.00034,7.61078]
[1779573544173,33.48,76672.08,276.5,-0.21673,0.00034,7.61078]
[1779573544230,33.48,76673.5,276.5,-0.21624,0.00034,7.60105]
[1779573544434,33.48,76673.5,276.5,-0.21624,0.00034,7.60105]
[1779573544460,33.48,76673.5,276.5,-0.21624,0.00034,7.60105]
[1779573544469,33.48,76673.5,276.5,-0.21624,0.00034,7.60105]
[1779573544557,33.48,76673.5,276.5,-0.21624,0.00034,7.60105]
[1779573544626,33.48,76673.5,276.5,-0.21624,0.00034,7.60105]
[1779573545089,33.48,76673.5,276.5,-0.21624,0.00034,7.60105]
[1779573545195,33.48,76683.66,276.5,-0.21281,0.00033,7.53171]
[1779573546321,33.48,76685.34,276.5,-0.21224,0.00033,7.51999]
[1779573546510,33.48,76685.34,276.5,-0.21224,0.00033,7.51999]
[1779573547040,33.48,76685.34,276.5,-0.21224,0.00033,7.51999]
[1779573547375,33.48,76685.93,276.5,-0.21203,0.00033,7.51571]
[1779573548216,33.47,76691.57,276.5,-0.21014,0.00033,7.47692]
[1779573550484,33.47,76692.01,276.5,-0.20997,0.00033,7.4735]
[1779573550498,33.47,76692.01,276.5,-0.20997,0.00033,7.4735]
[1779573554420,33.47,76692.86,276.5,-0.20967,0.00033,7.46727]
[1779573554484,33.47,76692.86,276.5,-0.20967,0.00033,7.46727]
[1779573554670,33.47,76692.86,276.5,-0.20967,0.00033,7.46727]
[1779573556865,33.46,76693.86,276.5,-0.2093,0.00033,7.45965]
[1779573557381,33.46,76694.37,276.5,-0.20913,0.00033,7.45597]
[1779573559399,33.46,76694.03,276.5,-0.20923,0.00033,7.45812]
[1779573559436,33.46,76694.03,276.5,-0.20923,0.00033,7.45812]
[1779573560644,33.46,76694.93,276.5,-0.20892,0.00033,7.4516]
[1779573561441,33.46,76695.0,276.5,-0.20888,0.00033,7.45095]
[1779573561933,33.46,76695.0,276.5,-0.20888,0.00033,7.45095]
[1779573562029,33.46,76695.55,276.5,-0.20869,0.00033,7.44701]
[1779573564001,33.46,76694.35,276.5,-0.20909,0.00033,7.45524]
[1779573564095,33.45,76694.33,276.5,-0.20908,0.00033,7.45495]
[1779573565108,33.45,76694.33,276.5,-0.20908,0.00033,7.45495]
[1779573571496,33.45,76696.02,276.5,-0.20849,0.00033,7.44271]
[1779573571776,33.45,76696.02,276.5,-0.20849,0.00033,7.44271]
[1779573572154,33.44,76696.02,276.5,-0.20827,0.00033,7.43186]
[1779573572484,33.44,76696.02,276.5,-0.20827,0.00033,7.43186]
[1779573572518,33.44,76702.87,276.5,-0.206,0.00033,7.38447]
[1779573577419,33.44,76697.4,276.5,-0.20777,0.00033,7.42155]
[1779573582454,33.43,76701.42,276.5,-0.20639,0.00033,7.39274]
[1779573587213,33.43,76704.85,276.5,-0.20524,0.00033,7.36861]
[1779573587256,33.43,76704.85,276.5,-0.20524,0.00033,7.36861]
[1779573587875,33.42,76708.84,276.5,-0.20392,0.00033,7.34068]
[1779573588587,33.42,76708.84,276.5,-0.20392,0.00033,7.34068]
[1779573588631,33.42,76714.26,276.5,-0.20214,0.00033,7.30295]
[1779573592093,33.42,76716.98,276.5,-0.20123,0.00032,7.28346]
[1779573595975,33.41,76716.99,276.5,-0.20117,0.00032,7.28223]
[1779573596022,33.41,76716.99,276.5,-0.20117,0.00032,7.28223]
[1779573596030,33.41,76716.99,276.5,-0.20117,0.00032,7.28223]
[1779573596041,33.41,76716.99,276.5,-0.20117,0.00032,7.28223]
[1779573596497,33.41,76717.53,276.5,-0.20098,0.00032,7.27818]
[1779573596506,33.41,76717.53,276.5,-0.20098,0.00032,7.27818]
[1779573597596,33.41,76717.93,276.5,-0.20084,0.00032,7.27511]
[1779573598052,33.41,76719.62,276.5,-0.20028,0.00032,7.26307]
[1779573601002,33.4,76720.33,276.5,-0.20004,0.00032,7.25793]
[1779573601064,33.4,76720.33,276.5,-0.20004,0.00032,7.25793]
[1779573601206,33.4,76720.33,276.5,-0.20004,0.00032,7.25793]
[1779573602138,33.4,76720.21,276.5,-0.20008,0.00032,7.25868]
[1779573602157,33.4,76720.21,276.5,-0.20008,0.00032,7.25868]
[1779573602231,33.4,76720.21,276.5,-0.20008,0.00032,7.25868]
[1779573602201,33.4,76728.22,276.5,-0.19749,0.00032,7.20275]
[1779573602419,33.4,76728.22,276.5,-0.19749,0.00032,7.20275]
[1779573602656,33.4,76728.22,276.5,-0.19749,0.00032,7.20275]
[1779573603183,33.4,76735.4,276.5,-0.1952,0.00032,7.15253]
[1779573604109,33.4,76735.4,276.5,-0.1952,0.00032,7.15253]
[1779573604234,33.4,76735.4,276.5,-0.1952,0.00032,7.15253]
[1779573604155,33.4,76731.33,276.5,-0.1965,0.00032,7.18104]
[1779573605056,33.4,76731.33,276.5,-0.1965,0.00032,7.18104]
[1779573605178,33.4,76729.73,276.5,-0.197,0.00032,7.19198]
[1779573605533,33.4,76729.73,276.5,-0.197,0.00032,7.19198]
[1779573605639,33.4,76729.73,276.5,-0.197,0.00032,7.19198]
[1779573605709,33.4,76729.73,276.5,-0.197,0.00032,7.19198]
[1779573605801,33.4,76729.73,276.5,-0.197,0.00032,7.19198]
[1779573605931,33.4,76730.57,276.5,-0.19672,0.00032,7.18586]
[1779573606645,33.4,76730.57,276.5,-0.19672,0.00032,7.18586]
[1779573606681,33.4,76724.57,276.5,-0.19864,0.00032,7.22757]
[1779573608928,33.4,76722.55,276.5,-0.19929,0.00032,7.2416]
[1779573608957,33.4,76722.55,276.5,-0.19929,0.00032,7.2416]
[1779573609043,33.4,76721.85,276.5,-0.19951,0.00032,7.24641]
[1779573609657,33.4,76732.6,276.5,-0.19604,0.00032,7.17106]
[1779573611065,33.4,76732.6,276.5,-0.19604,0.00032,7.17106]
[1779573611079,33.39,76735.42,276.5,-0.19513,0.00032,7.1511]
[1779573612188,33.39,76735.42,276.5,-0.19513,0.00032,7.1511]
[1779573612631,33.39,76738.04,276.5,-0.19428,0.00032,7.13236]
[1779573615104,33.39,76742.05,276.5,-0.19299,0.00032,7.10369]
[1779573615200,33.39,76741.93,276.5,-0.19301,0.00032,7.10421]
[1779573615637,33.39,76741.93,276.5,-0.19301,0.00032,7.10421]
[1779573615641,33.39,76741.93,276.5,-0.19301,0.00032,7.10421]
[1779573618113,33.38,76744.13,276.5,-0.1923,0.00032,7.08843]
[1779573623758,33.38,76748.32,276.5,-0.19094,0.00031,7.05818]
[1779573628792,33.38,76748.13,276.5,-0.19099,0.00031,7.05914]
[1779573633829,33.38,76749.1,276.5,-0.19047,0.00031,7.04163]
[1779573636189,33.37,76743.75,276.5,-0.19215,0.00032,7.07917]
[1779573636850,33.37,76739.2,276.5,-0.19359,0.00032,7.11103]
[1779573640019,33.37,76738.61,276.5,-0.19376,0.00032,7.11488]
[1779573640037,33.37,76738.61,276.5,-0.19376,0.00032,7.11488]
[1779573640072,33.37,76738.61,276.5,-0.19376,0.00032,7.11488]
[1779573640120,33.37,76737.87,276.5,-0.19399,0.00032,7.11993]
[1779573640323,33.37,76737.87,276.5,-0.19399,0.00032,7.11993]
[1779573640877,33.37,76734.23,276.5,-0.19515,0.00032,7.14536]
[1779573644353,33.37,76733.65,276.5,-0.19531,0.00032,7.14904]
[1779573645528,33.37,76733.24,276.5,-0.19544,0.00032,7.15179]
[1779573645553,33.37,76733.24,276.5,-0.19544,0.00032,7.15179]
[1779573646248,33.37,76739.41,276.5,-0.19347,0.00032,7.10838]
[1779573646920,33.37,76751.63,276.5,-0.18961,0.00031,7.02225]
[1779573648757,33.37,76751.9,276.5,-0.18952,0.00031,7.02031]
[1779573648788,33.37,76751.9,276.5,-0.18952,0.00031,7.02031]
[1779573648791,33.37,76751.9,276.5,-0.18952,0.00031,7.02031]
[1779573648812,33.37,76751.9,276.5,-0.18952,0.00031,7.02031]
[1779573649114,33.37,76751.9,276.5,-0.18952,0.00031,7.02031]
[1779573649178,33.37,76743.81,276.5,-0.19207,0.00032,7.07725]
[1779573649941,33.36,76738.3,276.5,-0.19381,0.00032,7.11592]
[1779573651264,33.36,76738.3,276.5,-0.19381,0.00032,7.11592]
[1779573651418,33.36,76737.63,276.5,-0.19402,0.00032,7.12054]
[1779573652151,33.36,76737.63,276.5,-0.19402,0.00032,7.12054]
[1779573652484,33.36,76735.5,276.5,-0.19469,0.00032,7.13539]
[1779573652533,33.36,76735.5,276.5,-0.19469,0.00032,7.13539]
[1779573652962,33.36,76728.12,276.5,-0.19705,0.00032,7.18697]
[1779573653551,33.36,76728.12,276.5,-0.19705,0.00032,7.18697]
[1779573654304,33.36,76724.9,276.5,-0.19809,0.00032,7.20947]
[1779573655206,33.36,76724.9,276.5,-0.19809,0.00032,7.20947]
[1779573655210,33.36,76719.46,276.5,-0.19983,0.00032,7.24723]
[1779573659550,33.36,76718.14,276.5,-0.20024,0.00032,7.25604]
[1779573660217,33.36,76718.14,276.5,-0.20024,0.00032,7.25604]
[1779573660843,33.36,76719.15,276.5,-0.19991,0.00032,7.24889]
[1779573663561,33.36,76717.39,276.5,-0.20048,0.00032,7.26122]
[1779573664042,33.36,76721.23,276.5,-0.19924,0.00032,7.23451]
[1779573665049,33.36,76725.72,276.5,-0.1978,0.00032,7.20323]
[1779573670087,33.36,76723.16,276.5,-0.19864,0.00032,7.22155]
[1779573673095,33.36,76723.19,276.5,-0.19864,0.00032,7.22151]
[1779573675465,33.37,76722.57,276.5,-0.19885,0.00032,7.22615]
[1779573677330,33.37,76722.57,276.5,-0.19885,0.00032,7.22615]
[1779573677518,33.37,76722.74,276.5,-0.19881,0.00032,7.22515]
[1779573677533,33.37,76722.74,276.5,-0.19881,0.00032,7.22515]
[1779573678041,33.37,76722.74,276.5,-0.19881,0.00032,7.22515]
[1779573678143,33.37,76733.38,276.5,-0.19539,0.00032,7.15077]
[1779573678508,33.37,76733.38,276.5,-0.19539,0.00032,7.15077]
[1779573678543,33.37,76733.38,276.5,-0.19539,0.00032,7.15077]
[1779573679088,33.37,76733.38,276.5,-0.19539,0.00032,7.15077]
[1779573679150,33.37,76737.54,276.5,-0.19406,0.00032,7.12149]
[1779573681378,33.37,76738.66,276.5,-0.1937,0.00032,7.11349]
[1779573681406,33.37,76738.66,276.5,-0.1937,0.00032,7.11349]
[1779573681757,33.37,76738.66,276.5,-0.1937,0.00032,7.11349]
[1779573682148,33.37,76738.66,276.5,-0.1937,0.00032,7.11349]
[1779573687206,33.36,76742.01,276.5,-0.19263,0.00032,7.08967]
[1779573691108,33.36,76745.31,276.5,-0.19158,0.00032,7.06635]
[1779573691234,33.36,76747.32,276.5,-0.19075,0.00031,7.04186]
[1779573691478,33.36,76747.32,276.5,-0.19075,0.00031,7.04186]
[1779573693289,33.36,76750.18,276.5,-0.18986,0.00031,7.02191]
[1779573693430,33.37,76750.66,276.5,-0.18972,0.00031,7.01875]
[1779573698486,33.37,76749.57,276.5,-0.19011,0.00031,7.02756]
[1779573699289,33.37,76749.47,276.5,-0.19015,0.00031,7.02849]
[1779573699443,33.37,76749.47,276.5,-0.19015,0.00031,7.02849]
[1779573702027,33.37,76750.57,276.5,-0.18981,0.00031,7.02082]
[1779573707345,33.38,76750.3,276.5,-0.1899,0.00031,7.02297]
[1779573709360,33.38,76746.01,276.5,-0.19126,0.00032,7.05326]
[1779573714846,33.38,76745.88,276.5,-0.1913,0.00032,7.05419]
[1779573715402,33.38,76743.5,276.5,-0.19205,0.00032,7.07094]
[1779573717704,33.38,76743.49,276.5,-0.19206,0.00032,7.07118]
[1779573721318,33.38,76743.87,276.5,-0.19195,0.00032,7.06883]
[1779573724653,33.39,76744.13,276.5,-0.19192,0.00032,7.06801]
[1779573724654,33.39,76744.13,276.5,-0.19192,0.00032,7.06801]
[1779573724685,33.39,76750.07,276.5,-0.19007,0.00031,7.02673]
[1779573726220,33.39,76754.97,276.5,-0.18854,0.00031,6.99242]
[1779573727272,33.39,76754.97,276.5,-0.18854,0.00031,6.99242]
[1779573729000,33.39,76754.13,276.5,-0.18882,0.00031,6.99861]
[1779573729071,33.4,76748.99,276.5,-0.19045,0.00031,7.03534]
[1779573729657,33.4,76748.99,276.5,-0.19045,0.00031,7.03534]
[1779573729756,33.4,76746.54,276.5,-0.19123,0.00032,7.0526]
[1779573735543,33.4,76747.02,276.5,-0.19111,0.00031,7.05015]
[1779573740864,33.41,76747.17,276.5,-0.1911,0.00031,7.04985]
[1779573740965,33.41,76752.11,276.5,-0.18957,0.00031,7.01547]
[1779573742976,33.41,76754.83,276.5,-0.18873,0.00031,6.99654]
[1779573743072,33.41,76754.8,276.5,-0.18875,0.00031,6.99701]
[1779573745052,33.41,76754.63,276.5,-0.1888,0.00031,6.99821]
[1779573745058,33.41,76754.63,276.5,-0.1888,0.00031,6.99821]
[1779573745202,33.41,76754.63,276.5,-0.1888,0.00031,6.99821]
[1779573745375,33.41,76754.63,276.5,-0.1888,0.00031,6.99821]
[1779573745336,33.41,76753.54,276.5,-0.18915,0.00031,7.00603]
[1779573745613,33.41,76748.98,276.5,-0.19059,0.00031,7.03848]
[1779573750648,33.42,76747.45,276.5,-0.19114,0.00031,7.05069]
[1779573753507,33.43,76746.52,276.5,-0.19126,0.00032,7.04746]
[1779573753509,33.43,76746.52,276.5,-0.19126,0.00032,7.04746]
[1779573754325,33.43,76746.52,276.5,-0.19127,0.00032,7.04775]
[1779573754510,33.43,76746.52,276.5,-0.19127,0.00032,7.04775]
[1779573755056,33.43,76746.52,276.5,-0.19127,0.00032,7.04775]
[1779573755767,33.43,76746.08,276.5,-0.19141,0.00032,7.05085]
[1779573755839,33.43,76746.83,276.5,-0.19117,0.00032,7.04558]
[1779573758488,33.43,76747.3,276.5,-0.19104,0.00031,7.04265]
[1779573758760,33.43,76747.3,276.5,-0.19104,0.00031,7.04265]
[1779573758819,33.43,76751.72,276.5,-0.18966,0.00031,7.01176]
[1779573760245,33.43,76751.72,276.5,-0.18966,0.00031,7.01176]
[1779573760331,33.43,76751.72,276.5,-0.18966,0.00031,7.01176]
[1779573760347,33.43,76754.96,276.5,-0.18866,0.00031,6.98919]
[1779573760955,33.43,76754.96,276.5,-0.18866,0.00031,6.98919]
[1779573761277,33.43,76754.96,276.5,-0.18866,0.00031,6.98919]
[1779573761522,33.44,76752.86,276.5,-0.18932,0.00031,7.00405]
[1779573761724,33.44,76749.45,276.5,-0.1904,0.00031,7.02819]
[1779573763238,33.44,76749.45,276.5,-0.1904,0.00031,7.02819]
[1779573763340,33.44,76748.97,276.5,-0.19056,0.00031,7.03186]
[1779573764003,33.44,76748.97,276.5,-0.19056,0.00031,7.03186]
[1779573764104,33.44,76748.97,276.5,-0.19056,0.00031,7.03186]
[1779573764187,33.44,76748.97,276.5,-0.19056,0.00031,7.03186]
[1779573764597,33.44,76750.43,276.5,-0.19011,0.00031,7.02171]
[1779573764639,33.44,76750.43,276.5,-0.19011,0.00031,7.02171]
[1779573764785,33.44,76750.43,276.5,-0.19011,0.00031,7.02171]
[1779573765046,33.44,76764.51,276.5,-0.18572,0.00031,6.92252]
[1779573766435,33.44,76768.48,276.5,-0.1845,0.00031,6.89457]
[1779573766565,33.44,76768.48,276.5,-0.1845,0.00031,6.89457]
[1779573766709,33.44,76768.48,276.5,-0.1845,0.00031,6.89457]
[1779573768962,33.44,76766.52,276.5,-0.18511,0.00031,6.90868]
[1779573771428,33.44,76767.05,276.5,-0.18496,0.00031,6.90514]
[1779573771885,33.44,76766.94,276.5,-0.185,0.00031,6.90604]
[1779573772009,33.44,76770.84,276.5,-0.1838,0.00031,6.87856]
[1779573772508,33.44,76770.84,276.5,-0.1838,0.00031,6.87856]
[1779573772971,33.44,76770.84,276.5,-0.1838,0.00031,6.87856]
[1779573773036,33.44,76775.62,276.5,-0.18234,0.00031,6.84475]
[1779573774604,33.44,76775.44,276.5,-0.18239,0.00031,6.84591]
[1779573774816,33.44,76777.04,276.5,-0.18189,0.00031,6.83445]
[1779573777476,33.44,76772.86,276.5,-0.18318,0.00031,6.86416]
[1779573781113,33.45,76771.12,276.5,-0.18373,0.00031,6.87692]
[1779573781210,33.45,76771.12,276.5,-0.18373,0.00031,6.87692]
[1779573781256,33.45,76771.12,276.5,-0.18373,0.00031,6.87692]
[1779573781348,33.45,76771.12,276.5,-0.18373,0.00031,6.87692]
[1779573781377,33.45,76771.12,276.5,-0.18373,0.00031,6.87692]
[1779573781449,33.45,76772.15,276.5,-0.18342,0.00031,6.86978]
[1779573781810,33.45,76772.15,276.5,-0.18342,0.00031,6.86978]
[1779573781852,33.45,76772.15,276.5,-0.18342,0.00031,6.86978]
[1779573781912,33.45,76772.15,276.5,-0.18342,0.00031,6.86978]
[1779573782052,33.45,76772.15,276.5,-0.18342,0.00031,6.86978]
[1779573782165,33.45,76772.15,276.5,-0.18342,0.00031,6.86978]
[1779573782477,33.45,76772.15,276.5,-0.18342,0.00031,6.86978]
[1779573782491,33.45,76770.28,276.5,-0.184,0.00031,6.88319]
[1779573782760,33.45,76770.28,276.5,-0.184,0.00031,6.88319]
[1779573783465,33.45,76770.28,276.5,-0.184,0.00031,6.88319]
[1779573782872,33.45,76764.48,276.5,-0.18579,0.00031,6.92416]
[1779573784239,33.45,76764.48,276.5,-0.18579,0.00031,6.92416]
[1779573784319,33.45,76769.31,276.5,-0.18431,0.00031,6.89018]
[1779573784652,33.45,76769.31,276.5,-0.18431,0.00031,6.89018]
[1779573784873,33.45,76769.31,276.5,-0.18431,0.00031,6.89018]
[1779573785911,33.45,76771.39,276.5,-0.18368,0.00031,6.87565]
[1779573787039,33.45,76770.6,276.5,-0.18393,0.00031,6.88141]
[1779573787043,33.45,76770.6,276.5,-0.18393,0.00031,6.88141]
[1779573787387,33.45,76772.81,276.5,-0.18325,0.00031,6.86595]
[1779573788185,33.45,76772.81,276.5,-0.18325,0.00031,6.86595]
[1779573788344,33.45,76772.81,276.5,-0.18325,0.00031,6.86595]
[1779573788391,33.45,76775.54,276.5,-0.18242,0.00031,6.84672]
[1779573790459,33.45,76773.12,276.5,-0.18316,0.00031,6.8638]
[1779573790927,33.45,76772.7,276.5,-0.18329,0.00031,6.8668]
[1779573792244,33.45,76772.7,276.5,-0.18329,0.00031,6.8668]
[1779573792716,33.45,76773.57,276.5,-0.18303,0.00031,6.86075]
[1779573792728,33.45,76773.57,276.5,-0.18303,0.00031,6.86075]
[1779573792821,33.45,76773.57,276.5,-0.18303,0.00031,6.86075]
[1779573792929,33.45,76773.57,276.5,-0.18303,0.00031,6.86075]
[1779573792942,33.45,76776.91,276.5,-0.18201,0.00031,6.83724]
[1779573795484,33.45,76780.17,276.5,-0.18101,0.0003,6.81401]
[1779573796258,33.45,76779.51,276.5,-0.18121,0.0003,6.81858]
[1779573796435,33.45,76780.79,276.5,-0.18082,0.0003,6.80958]
[1779573796868,33.45,76780.79,276.5,-0.18082,0.0003,6.80958]
[1779573797000,33.45,76780.79,276.5,-0.18082,0.0003,6.80958]
[1779573797019,33.45,76780.79,276.5,-0.18082,0.0003,6.80958]
[1779573797241,33.45,76786.66,276.5,-0.17905,0.0003,6.76802]
[1779573799498,33.45,76784.98,276.5,-0.17955,0.0003,6.77988]
[1779573801046,33.45,76786.44,276.5,-0.17911,0.0003,6.7694]
[1779573801670,33.45,76786.45,276.5,-0.1791,0.0003,6.76928]
[1779573801682,33.45,76786.45,276.5,-0.1791,0.0003,6.76928]
[1779573801793,33.45,76786.45,276.5,-0.1791,0.0003,6.76928]
[1779573801966,33.45,76786.45,276.5,-0.1791,0.0003,6.76928]
[1779573802502,33.45,76786.45,276.5,-0.1791,0.0003,6.76928]
[1779573803108,33.45,76783.35,276.5,-0.18004,0.0003,6.79122]
[1779573804501,33.45,76782.41,276.5,-0.18032,0.0003,6.79782]
[1779573810007,33.45,76778.2,276.5,-0.18158,0.0003,6.82717]
[1779573811341,33.45,76778.12,276.5,-0.18159,0.0003,6.82751]
[1779573818118,33.44,76778.81,276.5,-0.18116,0.0003,6.81152]
[1779573819139,33.44,76778.81,276.5,-0.18116,0.0003,6.81152]
[1779573819222,33.44,76778.16,276.5,-0.18135,0.0003,6.81604]
[1779573820547,33.44,76778.82,276.5,-0.18115,0.0003,6.81145]
[1779573821283,33.44,76778.82,276.5,-0.18115,0.0003,6.81145]
[1779573821384,33.44,76785.96,276.5,-0.17899,0.0003,6.7609]
[1779573821684,33.44,76785.96,276.5,-0.17899,0.0003,6.7609]
[1779573824159,33.45,76781.12,276.5,-0.18048,0.0003,6.7957]
[1779573829195,33.45,76781.23,276.5,-0.18047,0.0003,6.79551]
[1779573830202,33.45,76786.47,276.5,-0.17889,0.0003,6.75846]
[1779573831428,33.45,76786.47,276.5,-0.17889,0.0003,6.75846]
[1779573831437,33.45,76786.47,276.5,-0.17889,0.0003,6.75846]
[1779573831447,33.45,76790.85,276.5,-0.17757,0.0003,6.72753]
[1779573834067,33.45,76793.43,276.5,-0.1768,0.0003,6.70927]
[1779573834231,33.45,76792.64,276.5,-0.17704,0.0003,6.71494]
[1779573836131,33.45,76792.86,276.5,-0.17697,0.0003,6.71335]
[1779573836244,33.45,76794.54,276.5,-0.17647,0.0003,6.70139]
[1779573839268,33.45,76784.89,276.5,-0.17938,0.0003,6.77009]
[1779573840268,33.45,76784.89,276.5,-0.17938,0.0003,6.77009]
[1779573840276,33.45,76784.85,276.5,-0.17939,0.0003,6.77034]
[1779573840656,33.45,76784.85,276.5,-0.17939,0.0003,6.77034]
[1779573846346,33.45,76786.71,276.5,-0.17881,0.0003,6.75663]
[1779573848333,33.45,76791.99,276.5,-0.17721,0.0003,6.71887]
[1779573849069,33.45,76791.99,276.5,-0.17721,0.0003,6.71887]
[1779573849554,33.45,76796.6,276.5,-0.17582,0.0003,6.68606]
[1779573849650,33.45,76796.6,276.5,-0.17582,0.0003,6.68606]
[1779573851415,33.45,76795.31,276.5,-0.17621,0.0003,6.69523]
[1779573851653,33.45,76795.06,276.5,-0.17628,0.0003,6.6969]
[1779573857396,33.44,76792.51,276.5,-0.17701,0.0003,6.71429]
[1779573857691,33.44,76792.51,276.5,-0.17701,0.0003,6.71429]
[1779573859308,33.44,76791.58,276.5,-0.17729,0.0003,6.72077]
[1779573859522,33.44,76788.61,276.5,-0.17818,0.0003,6.74181]
[1779573862360,33.44,76790.59,276.5,-0.17759,0.0003,6.72795]
[1779573862431,33.44,76790.97,276.5,-0.17748,0.0003,6.72537]
[1779573863726,33.44,76790.78,276.5,-0.17754,0.0003,6.72666]
[1779573863854,33.44,76790.78,276.5,-0.17754,0.0003,6.72666]
[1779573867143,33.44,76793.05,276.5,-0.17684,0.0003,6.71019]
[1779573867905,33.44,76793.38,276.5,-0.17673,0.0003,6.70771]
[1779573868545,33.44,76787.95,276.5,-0.17837,0.0003,6.74626]
[1779573871494,33.44,76783.06,276.5,-0.17964,0.0003,6.77028]
[1779573874672,33.44,76782.62,276.5,-0.17976,0.0003,6.77316]
[1779573875522,33.44,76782.17,276.5,-0.17989,0.0003,6.77612]
[1779573878635,33.44,76783.59,276.5,-0.17946,0.0003,6.76619]
[1779573878798,33.44,76783.59,276.5,-0.17946,0.0003,6.76619]
[1779573878806,33.44,76783.59,276.5,-0.17946,0.0003,6.76619]
[1779573879550,33.44,76791.94,276.5,-0.17694,0.0003,6.70695]
[1779573880112,33.44,76791.94,276.5,-0.17694,0.0003,6.70695]
[1779573880691,33.44,76793.01,276.5,-0.17662,0.0003,6.69921]
[1779573885595,33.43,76788.75,276.5,-0.17787,0.0003,6.72892]
[1779573888116,33.43,76789.69,276.5,-0.17758,0.0003,6.72208]
[1779573894250,33.43,76790.48,276.5,-0.17733,0.0003,6.71598]
[1779573894338,33.43,76790.48,276.5,-0.17733,0.0003,6.71598]
[1779573896637,33.43,76792.03,276.5,-0.17686,0.0003,6.70486]
[1779573900536,33.43,76792.98,276.5,-0.17655,0.0003,6.69757]
[1779573901455,33.42,76791.92,276.5,-0.17685,0.0003,6.70481]
[1779573901698,33.42,76790.77,276.5,-0.17719,0.0003,6.71285]
[1779573901707,33.42,76785.25,276.5,-0.17886,0.0003,6.75209]
[1779573902665,33.42,76785.25,276.5,-0.17886,0.0003,6.75209]
[1779573902773,33.42,76785.25,276.5,-0.17886,0.0003,6.75209]
[1779573902832,33.42,76785.25,276.5,-0.17886,0.0003,6.75209]
[1779573902909,33.42,76779.06,276.5,-0.18073,0.0003,6.7959]
[1779573903767,33.42,76779.06,276.5,-0.18073,0.0003,6.7959]
[1779573903868,33.42,76769.64,276.5,-0.18362,0.00031,6.86259]
[1779573906509,33.42,76768.33,276.5,-0.18402,0.00031,6.87186]
[1779573906549,33.42,76772.28,276.5,-0.18279,0.00031,6.84358]
[1779573908303,33.42,76764.44,276.5,-0.18519,0.00031,6.89877]
[1779573909973,33.42,76764.23,276.5,-0.18525,0.00031,6.90005]
[1779573911420,33.42,76764.19,276.5,-0.18526,0.00031,6.90014]
[1779573911838,33.41,76764.06,276.5,-0.18529,0.00031,6.90085]
[1779573912551,33.41,76764.06,276.5,-0.18529,0.00031,6.90085]
[1779573913131,33.41,76763.6,276.5,-0.18542,0.00031,6.9039]
[1779573913232,33.41,76761.04,276.5,-0.18621,0.00031,6.92179]
[1779573914144,33.41,76761.04,276.5,-0.18621,0.00031,6.92179]
[1779573914146,33.41,76761.04,276.5,-0.18621,0.00031,6.92179]
[1779573914208,33.41,76761.04,276.5,-0.18621,0.00031,6.92179]
[1779573914217,33.41,76761.04,276.5,-0.18621,0.00031,6.92179]
[1779573914237,33.41,76761.04,276.5,-0.18621,0.00031,6.92179]
[1779573914241,33.41,76761.04,276.5,-0.18621,0.00031,6.92179]
[1779573914572,33.41,76761.04,276.5,-0.18621,0.00031,6.92179]
[1779573914799,33.41,76752.94,276.5,-0.18873,0.00031,6.97891]
[1779573916035,33.41,76752.94,276.5,-0.18873,0.00031,6.97891]
[1779573916133,33.41,76749.18,276.5,-0.18991,0.00031,7.00533]
[1779573917410,33.41,76749.18,276.5,-0.18991,0.00031,7.00533]
[1779573917643,33.41,76746.11,276.5,-0.19087,0.00032,7.02691]
[1779573918689,33.41,76745.83,276.5,-0.19096,0.00032,7.02885]
[1779573920377,33.41,76745.87,276.5,-0.19095,0.00032,7.02852]
[1779573922821,33.41,76745.79,276.5,-0.19097,0.00032,7.02898]
[1779573924546,33.41,76743.97,276.5,-0.19154,0.00032,7.04173]
[1779573924878,33.41,76743.04,276.5,-0.19183,0.00032,7.04821]
[1779573926954,33.41,76743.82,276.5,-0.19158,0.00032,7.0426]
[1779573931076,33.41,76743.84,276.5,-0.19156,0.00032,7.04222]
[1779573935644,33.41,76744.55,276.5,-0.19113,0.00032,7.02675]
[1779573935650,33.4,76744.52,276.5,-0.19114,0.00032,7.02682]
[1779573935671,33.4,76744.52,276.5,-0.19114,0.00032,7.02682]
[1779573935771,33.4,76744.52,276.5,-0.19114,0.00032,7.02682]
[1779573936088,33.4,76744.52,276.5,-0.19114,0.00032,7.02682]
[1779573936581,33.4,76739.27,276.5,-0.1928,0.00032,7.0637]
[1779573936914,33.4,76739.27,276.5,-0.1928,0.00032,7.0637]
[1779573936934,33.4,76739.27,276.5,-0.1928,0.00032,7.0637]
[1779573937267,33.4,76739.27,276.5,-0.1928,0.00032,7.0637]
[1779573937367,33.4,76731.97,276.5,-0.19513,0.00032,7.11482]
[1779573941987,33.4,76731.23,276.5,-0.19534,0.00032,7.11957]
[1779573942252,33.4,76731.23,276.5,-0.19534,0.00032,7.11957]
[1779573943012,33.4,76729.35,276.5,-0.19594,0.00032,7.13261]
[1779573943206,33.4,76729.35,276.5,-0.19594,0.00032,7.13261]
[1779573943308,33.4,76722.61,276.5,-0.19811,0.00032,7.17957]
[1779573944070,33.4,76722.61,276.5,-0.19811,0.00032,7.17957]
[1779573946090,33.4,76721.37,276.5,-0.19849,0.00032,7.18784]
[1779573946106,33.4,76721.37,276.5,-0.19849,0.00032,7.18784]
[1779573946390,33.4,76721.37,276.5,-0.19849,0.00032,7.18784]
[1779573946443,33.4,76718.31,276.5,-0.19947,0.00032,7.20897]
[1779573947344,33.4,76718.31,276.5,-0.19947,0.00032,7.20897]
[1779573947949,33.4,76717.3,276.5,-0.1998,0.00032,7.21603]
[1779573947967,33.4,76717.3,276.5,-0.1998,0.00032,7.21603]
[1779573947980,33.4,76717.3,276.5,-0.1998,0.00032,7.21603]
[1779573947990,33.4,76717.3,276.5,-0.1998,0.00032,7.21603]
[1779573948464,33.4,76721.52,276.5,-0.19843,0.00032,7.18657]
[1779573949110,33.4,76721.52,276.5,-0.19843,0.00032,7.18657]
[1779573949136,33.39,76729.51,276.5,-0.19585,0.00032,7.13055]
[1779573953486,33.39,76728.76,276.5,-0.19607,0.00032,7.13542]
[1779573953490,33.39,76728.76,276.5,-0.19607,0.00032,7.13542]
[1779573954419,33.39,76728.47,276.5,-0.19616,0.00032,7.13732]
[1779573954519,33.39,76723.42,276.5,-0.19778,0.00032,7.17248]
[1779573955177,33.39,76723.42,276.5,-0.19778,0.00032,7.17248]
[1779573955215,33.39,76719.45,276.5,-0.19906,0.00032,7.20001]
[1779573956245,33.39,76719.45,276.5,-0.19906,0.00032,7.20001]
[1779573957211,33.39,76718.9,276.5,-0.19922,0.00032,7.20364]
[1779573958708,33.39,76722.5,276.5,-0.19804,0.00032,7.17814]
[1779573959348,33.39,76722.5,276.5,-0.19804,0.00032,7.17814]
[1779573962284,33.38,76722.02,276.5,-0.19817,0.00032,7.18094]
[1779573963135,33.38,76714.61,276.5,-0.20056,0.00033,7.23222]
[1779573965984,33.38,76714.17,276.5,-0.20068,0.00033,7.23479]
[1779573966243,33.38,76714.17,276.5,-0.20068,0.00033,7.23479]
[1779573966615,33.38,76714.17,276.5,-0.20068,0.00033,7.23479]
[1779573966345,33.37,76713.32,276.5,-0.20095,0.00033,7.24045]
[1779573967164,33.37,76713.36,276.5,-0.20092,0.00033,7.23993]
[1779573967949,33.37,76713.36,276.5,-0.20092,0.00033,7.23993]
[1779573967989,33.37,76713.36,276.5,-0.20092,0.00033,7.23993]
[1779573968005,33.37,76713.36,276.5,-0.20092,0.00033,7.23993]
[1779573968039,33.37,76713.36,276.5,-0.20092,0.00033,7.23993]
[1779573968164,33.37,76713.36,276.5,-0.20092,0.00033,7.23993]
[1779573968206,33.37,76713.36,276.5,-0.20092,0.00033,7.23993]
[1779573968394,33.37,76713.36,276.5,-0.20092,0.00033,7.23993]
[1779573968676,33.37,76706.38,276.5,-0.20319,0.00033,7.28817]
[1779573970148,33.37,76704.01,276.5,-0.20397,0.00033,7.30447]
[1779573970576,33.37,76704.01,276.5,-0.20397,0.00033,7.30447]
[1779573970581,33.37,76704.01,276.5,-0.20397,0.00033,7.30447]
[1779573970673,33.37,76704.01,276.5,-0.20397,0.00033,7.30447]
[1779573970601,33.37,76704.47,276.5,-0.20381,0.00033,7.30114]
[1779573970774,33.37,76704.47,276.5,-0.20381,0.00033,7.30114]
[1779573972524,33.37,76704.47,276.5,-0.20381,0.00033,7.30114]
[1779573972673,33.37,76704.47,276.5,-0.20381,0.00033,7.30114]
[1779573972625,33.37,76704.54,276.5,-0.20377,0.00033,7.30038]
[1779573972772,33.37,76704.54,276.5,-0.20377,0.00033,7.30038]
[1779573973477,33.37,76704.54,276.5,-0.20377,0.00033,7.30038]
[1779573973498,33.37,76704.54,276.5,-0.20377,0.00033,7.30038]
[1779573973635,33.37,76704.54,276.5,-0.20377,0.00033,7.30038]
[1779573973543,33.37,76703.25,276.5,-0.20419,0.00033,7.30908]
[1779573975233,33.37,76703.02,276.5,-0.20426,0.00033,7.31068]
[1779573975242,33.37,76703.02,276.5,-0.20426,0.00033,7.31068]
[1779573975380,33.37,76703.02,276.5,-0.20426,0.00033,7.31068]
[1779573975445,33.37,76703.02,276.5,-0.20426,0.00033,7.31068]
[1779573975510,33.37,76703.02,276.5,-0.20426,0.00033,7.31068]
[1779573975591,33.37,76703.02,276.5,-0.20426,0.00033,7.31068]
[1779573975868,33.37,76702.12,276.5,-0.20456,0.00033,7.31691]
[1779573975980,33.37,76702.12,276.5,-0.20456,0.00033,7.31691]
[1779573975989,33.37,76702.12,276.5,-0.20456,0.00033,7.31691]
[1779573976091,33.37,76702.12,276.5,-0.20456,0.00033,7.31691]
[1779573976136,33.37,76702.12,276.5,-0.20456,0.00033,7.31691]
[1779573976218,33.37,76702.12,276.5,-0.20456,0.00033,7.31691]
[1779573976448,33.37,76702.12,276.5,-0.20456,0.00033,7.31691]
[1779573976663,33.37,76687.32,276.5,-0.20948,0.00033,7.41902]
[1779573977254,33.37,76694.82,276.5,-0.20697,0.00033,7.36723]
[1779573977982,33.37,76694.82,276.5,-0.20697,0.00033,7.36723]
[1779573978272,33.37,76694.82,276.5,-0.20697,0.00033,7.36723]
[1779573979528,33.36,76693.27,276.5,-0.20748,0.00033,7.37786]
[1779573980589,33.36,76692.07,276.5,-0.20788,0.00033,7.38605]
[1779573980651,33.36,76692.07,276.5,-0.20788,0.00033,7.38605]
[1779573980663,33.36,76692.07,276.5,-0.20788,0.00033,7.38605]
[1779573981521,33.36,76692.12,276.5,-0.20786,0.00033,7.38562]
[1779573985833,33.36,76692.99,276.5,-0.20754,0.00033,7.37917]
[1779573986379,33.36,76692.99,276.5,-0.20754,0.00033,7.37917]
[1779573986481,33.36,76696.67,276.5,-0.20632,0.00033,7.35369]
[1779573988628,33.36,76698.56,276.5,-0.20569,0.00033,7.34057]
[1779573989219,33.36,76698.37,276.5,-0.20575,0.00033,7.34184]
[1779573991730,33.36,76697.91,276.5,-0.2057,0.00033,7.33459]
[1779573994015,33.36,76697.36,276.5,-0.20588,0.00033,7.33835]
[1779573994166,33.36,76697.36,276.5,-0.20588,0.00033,7.33835]
[1779573994173,33.36,76697.36,276.5,-0.20588,0.00033,7.33835]
[1779573994373,33.36,76699.93,276.5,-0.20503,0.00033,7.32048]
[1779573996244,33.36,76703.06,276.5,-0.20399,0.00033,7.29876]
[1779573999546,33.36,76705.78,276.5,-0.20309,0.00033,7.27982]
[1779574001801,33.36,76706.66,276.5,-0.2028,0.00033,7.2736]
[1779574002486,33.36,76706.66,276.5,-0.2028,0.00033,7.2736]
[1779574002705,33.36,76706.66,276.5,-0.2028,0.00033,7.2736]
[1779574003776,33.35,76710.14,276.5,-0.20165,0.00033,7.24921]
[1779574004579,33.35,76710.14,276.5,-0.20165,0.00033,7.24921]
[1779574004640,33.35,76711.99,276.5,-0.20104,0.00033,7.2362]
[1779574009840,33.34,76710.76,276.5,-0.20138,0.00033,7.24345]
[1779574010489,33.34,76717.57,276.5,-0.19915,0.00032,7.19572]
[1779574010760,33.34,76717.57,276.5,-0.19915,0.00032,7.19572]
[1779574012978,33.34,76717.74,276.5,-0.19907,0.00032,7.19412]
[1779574013652,33.34,76717.74,276.5,-0.19907,0.00032,7.19412]
[1779574014103,33.34,76719.78,276.5,-0.1984,0.00032,7.17966]
[1779574014517,33.34,76722.76,276.5,-0.19743,0.00032,7.15863]
[1779574015897,33.34,76724.53,276.5,-0.19685,0.00032,7.14624]
[1779574017012,33.34,76725.49,276.5,-0.19654,0.00032,7.13954]
[1779574018489,33.34,76724.25,276.5,-0.19695,0.00032,7.14825]
[1779574018910,33.34,76724.34,276.5,-0.19692,0.00032,7.14764]
[1779574020587,33.34,76726.84,276.5,-0.19611,0.00032,7.13012]
[1779574021686,33.34,76728.29,276.5,-0.19565,0.00032,7.12]
[1779574022134,33.34,76730.85,276.5,-0.19483,0.00032,7.1021]
[1779574024202,33.34,76732.44,276.5,-0.19433,0.00032,7.09112]
[1779574024220,33.34,76732.44,276.5,-0.19433,0.00032,7.09112]
[1779574025882,33.34,76726.75,276.5,-0.19616,0.00032,7.1312]
[1779574026605,33.34,76719.42,276.5,-0.19853,0.00032,7.18253]
[1779574028619,33.34,76715.81,276.5,-0.1997,0.00033,7.20767]
[1779574033654,33.34,76715.41,276.5,-0.19982,0.00033,7.21025]
[1779574038599,33.34,76715.71,276.5,-0.19972,0.00033,7.20802]
[1779574038720,33.34,76715.71,276.5,-0.19972,0.00033,7.20802]
[1779574039696,33.34,76708.31,276.5,-0.20214,0.00033,7.25964]
[1779574044481,33.34,76708.96,276.5,-0.20194,0.00033,7.25539]
[1779574045738,33.34,76705.5,276.5,-0.20308,0.00033,7.27958]
[1779574047442,33.34,76706.99,276.5,-0.2026,0.00033,7.26927]
[1779574047459,33.34,76706.99,276.5,-0.2026,0.00033,7.26927]
[1779574047530,33.34,76706.99,276.5,-0.2026,0.00033,7.26927]
[1779574047758,33.34,76710.4,276.5,-0.20148,0.00033,7.24561]
[1779574048764,33.34,76714.43,276.5,-0.20016,0.00033,7.21754]
[1779574052514,33.34,76715.2,276.5,-0.19992,0.00033,7.21222]
[1779574058642,33.34,76714.94,276.5,-0.19982,0.00033,7.20398]
[1779574061655,33.35,76712.17,276.5,-0.20075,0.00033,7.22385]
[1779574061742,33.35,76712.44,276.5,-0.20067,0.00033,7.22217]
[1779574063363,33.35,76713.09,276.5,-0.20046,0.00033,7.21764]
[1779574064604,33.35,76710.33,276.5,-0.20137,0.00033,7.23709]
[1779574067003,33.35,76709.19,276.5,-0.20175,0.00033,7.2452]
[1779574067715,33.35,76709.19,276.5,-0.20175,0.00033,7.2452]
[1779574067230,33.35,76708.98,276.5,-0.20183,0.00033,7.24682]
[1779574068672,33.35,76708.98,276.5,-0.20183,0.00033,7.24682]
[1779574068773,33.35,76713.85,276.5,-0.20024,0.00033,7.21296]
[1779574069927,33.35,76716.03,276.5,-0.19953,0.00033,7.19787]
[1779574070712,33.35,76716.03,276.5,-0.19953,0.00033,7.19787]
[1779574075960,33.36,76716.01,276.5,-0.19955,0.00033,7.19821]
[1779574076841,33.36,76716.01,276.5,-0.19955,0.00033,7.19821]
[1779574079988,33.36,76711.01,276.5,-0.20119,0.00033,7.23325]
[1779574085504,33.36,76709.5,276.5,-0.20169,0.00033,7.24401]
[1779574085786,33.36,76709.5,276.5,-0.20169,0.00033,7.24401]
[1779574087368,33.36,76708.54,276.5,-0.20201,0.00033,7.25072]
[1779574087469,33.36,76708.48,276.5,-0.20204,0.00033,7.25126]
[1779574089130,33.36,76708.36,276.5,-0.20208,0.00033,7.25217]
[1779574092442,33.36,76708.32,276.5,-0.2021,0.00033,7.25269]
[1779574095259,33.36,76705.18,276.5,-0.20314,0.00033,7.27471]
[1779574095278,33.36,76699.02,276.5,-0.20518,0.00033,7.31745]
[1779574098611,33.36,76699.16,276.5,-0.20513,0.00033,7.31648]
[1779574099378,33.36,76699.17,276.5,-0.20513,0.00033,7.31641]
[1779574101321,33.36,76699.44,276.5,-0.20504,0.00033,7.31455]
[1779574108186,33.36,76701.92,276.5,-0.20423,0.00033,7.2975]
[1779574113221,33.37,76702.08,276.5,-0.20399,0.00033,7.28621]
[1779574118256,33.37,76701.34,276.5,-0.20424,0.00033,7.2915]
[1779574119716,33.37,76701.34,276.5,-0.20424,0.00033,7.2915]
[1779574120270,33.37,76696.55,276.5,-0.20583,0.00033,7.3247]
[1779574121820,33.37,76696.55,276.5,-0.20583,0.00033,7.3247]
[1779574121821,33.37,76691.64,276.5,-0.20746,0.00033,7.35858]
[1779574122809,33.37,76691.64,276.5,-0.20746,0.00033,7.35858]
[1779574122846,33.37,76691.64,276.5,-0.20746,0.00033,7.35858]
[1779574122945,33.37,76690.5,276.5,-0.20784,0.00033,7.36639]
[1779574123522,33.37,76690.5,276.5,-0.20784,0.00033,7.36639]
[1779574123567,33.37,76680.47,276.5,-0.2112,0.00034,7.43527]
[1779574124865,33.37,76679.95,276.5,-0.21137,0.00034,7.43873]
[1779574125695,33.37,76679.04,276.5,-0.21168,0.00034,7.44498]
[1779574130647,33.37,76676.79,276.5,-0.21244,0.00034,7.46038]
[1779574130930,33.37,76676.68,276.5,-0.21247,0.00034,7.46112]
[1779574130999,33.37,76676.68,276.5,-0.21247,0.00034,7.46112]
[1779574131034,33.37,76676.68,276.5,-0.21247,0.00034,7.46112]
[1779574131838,33.37,76667.66,276.5,-0.21554,0.00034,7.52271]
[1779574132797,33.37,76667.66,276.5,-0.21554,0.00034,7.52271]
[1779574134050,33.37,76663.53,276.5,-0.21695,0.00034,7.55082]
[1779574134677,33.37,76663.53,276.5,-0.21695,0.00034,7.55082]
[1779574134682,33.37,76663.53,276.5,-0.21695,0.00034,7.55082]
[1779574134779,33.37,76661.68,276.5,-0.21759,0.00034,7.56337]
[1779574135261,33.37,76661.68,276.5,-0.21759,0.00034,7.56337]
[1779574135506,33.37,76661.68,276.5,-0.21759,0.00034,7.56337]
[1779574135510,33.37,76661.68,276.5,-0.21759,0.00034,7.56337]
[1779574135686,33.37,76661.68,276.5,-0.21759,0.00034,7.56337]
[1779574135894,33.37,76663.37,276.5,-0.21701,0.00034,7.55189]
[1779574135913,33.37,76663.37,276.5,-0.21701,0.00034,7.55189]
[1779574136340,33.37,76663.37,276.5,-0.21701,0.00034,7.55189]
[1779574136392,33.37,76675.95,276.5,-0.21272,0.00034,7.46615]
[1779574137507,33.37,76675.95,276.5,-0.21272,0.00034,7.46615]
[1779574137592,33.37,76677.67,276.5,-0.21214,0.00034,7.45446]
[1779574137887,33.37,76677.67,276.5,-0.21214,0.00034,7.45446]
[1779574138392,33.37,76677.67,276.5,-0.21214,0.00034,7.45446]
[1779574142537,33.37,76671.05,276.5,-0.2144,0.00034,7.49998]
[1779574145762,33.37,76670.43,276.5,-0.21461,0.00034,7.50424]
[1779574149081,33.37,76670.81,276.5,-0.21448,0.00034,7.50159]
[1779574151952,33.37,76669.76,276.5,-0.21484,0.00034,7.50872]
[1779574152006,33.37,76669.76,276.5,-0.21484,0.00034,7.50872]
[1779574154959,33.37,76671.19,276.5,-0.21435,0.00034,7.49903]
[1779574156070,33.37,76671.31,276.5,-0.21432,0.00034,7.49826]
[1779574163518,33.37,76671.37,276.5,-0.21431,0.00034,7.49809]
[1779574163519,33.37,76671.37,276.5,-0.21431,0.00034,7.49809]
[1779574164416,33.37,76670.67,276.5,-0.21455,0.00034,7.50301]
[1779574166598,33.37,76664.48,276.5,-0.21667,0.00034,7.54521]
[1779574168785,33.37,76662.7,276.5,-0.21728,0.00034,7.55728]
[1779574169621,33.37,76667.49,276.5,-0.21564,0.00034,7.52469]
[1779574171635,33.37,76670.45,276.5,-0.21444,0.00034,7.49433]
[1779574176670,33.37,76669.25,276.5,-0.21486,0.00034,7.50275]
[1779574177677,33.37,76664.84,276.5,-0.21637,0.00034,7.53279]
[1779574181067,33.37,76663.23,276.5,-0.21692,0.00034,7.54374]
[1779574186740,33.37,76661.33,276.5,-0.21756,0.00034,7.55652]
[1779574190768,33.37,76657.28,276.5,-0.21895,0.00034,7.5838]
[1779574194796,33.37,76652.76,276.5,-0.2205,0.00035,7.61408]
[1779574198936,33.37,76651.35,276.5,-0.22097,0.00035,7.62323]
[1779574202398,33.37,76649.15,276.5,-0.22171,0.00035,7.63773]
[1779574203079,33.36,76646.65,276.5,-0.22258,0.00035,7.65443]
[1779574203859,33.36,76645.93,276.5,-0.22283,0.00035,7.65923]
[1779574205372,33.36,76646.77,276.5,-0.22253,0.00035,7.65358]
[1779574208233,33.36,76644.25,276.5,-0.22341,0.00035,7.67044]
[1779574208668,33.36,76644.25,276.5,-0.22341,0.00035,7.67044]
[1779574208716,33.36,76644.25,276.5,-0.22341,0.00035,7.67044]
[1779574208896,33.36,76640.43,276.5,-0.22474,0.00035,7.696]
[1779574208955,33.36,76640.43,276.5,-0.22474,0.00035,7.696]
[1779574209950,33.36,76637.21,276.5,-0.22587,0.00035,7.7175]
[1779574210639,33.36,76637.21,276.5,-0.22587,0.00035,7.7175]
[1779574211186,33.36,76639.07,276.5,-0.22522,0.00035,7.70512]
[1779574211649,33.36,76639.07,276.5,-0.22522,0.00035,7.70512]
[1779574214500,33.36,76639.2,276.5,-0.22517,0.00035,7.70432]
[1779574214524,33.36,76639.2,276.5,-0.22517,0.00035,7.70432]
[1779574216528,33.37,76635.79,276.5,-0.22638,0.00035,7.72721]
[1779574216544,33.37,76635.79,276.5,-0.22638,0.00035,7.72721]
[1779574218551,33.37,76636.77,276.5,-0.22604,0.00035,7.72078]
[1779574221663,33.37,76634.7,276.5,-0.22677,0.00035,7.73469]
[1779574223104,33.37,76637.51,276.5,-0.22578,0.00035,7.71596]
[1779574223868,33.37,76637.51,276.5,-0.22578,0.00035,7.71596]
[1779574228889,33.37,76635.72,276.5,-0.22642,0.00035,7.72813]
[1779574228029,33.37,76642.23,276.5,-0.22414,0.00035,7.68461]
[1779574229840,33.37,76642.23,276.5,-0.22414,0.00035,7.68461]
[1779574231435,33.37,76642.54,276.5,-0.22404,0.00035,7.68263]
[1779574233526,33.37,76643.43,276.5,-0.22354,0.00035,7.6664]
[1779574234067,33.37,76643.43,276.5,-0.22354,0.00035,7.66641]
[1779574236337,33.37,76643.4,276.5,-0.22355,0.00035,7.6666]
[1779574242498,33.37,76643.57,276.5,-0.22349,0.00035,7.66541]
[1779574242535,33.37,76643.57,276.5,-0.22349,0.00035,7.66541]
[1779574248177,33.37,76642.71,276.5,-0.22377,0.00035,7.6708]
[1779574253911,33.36,76642.54,276.5,-0.22381,0.00035,7.6716]
[1779574256325,33.36,76640.53,276.5,-0.22451,0.00035,7.68495]
[1779574262276,33.36,76640.14,276.5,-0.22465,0.00035,7.6877]
[1779574263992,33.36,76640.14,276.5,-0.22465,0.00035,7.6877]
[1779574263283,33.36,76636.43,276.5,-0.22595,0.00035,7.71256]
[1779574264772,33.36,76636.43,276.5,-0.22595,0.00035,7.71256]
[1779574271339,33.36,76632.62,276.5,-0.2273,0.00035,7.73811]
[1779574276874,33.36,76632.44,276.5,-0.22736,0.00035,7.73933]
[1779574276935,33.36,76628.77,276.5,-0.22866,0.00035,7.76374]
[1779574280838,33.36,76628.85,276.5,-0.22863,0.00035,7.76315]
[1779574281048,33.36,76628.85,276.5,-0.22863,0.00035,7.76313]
[1779574281062,33.36,76628.85,276.5,-0.22863,0.00035,7.76313]
[1779574286611,33.36,76627.27,276.5,-0.22918,0.00035,7.77346]
[1779574287451,33.36,76622.57,276.5,-0.23084,0.00036,7.80452]
[1779574288929,33.36,76622.57,276.5,-0.23084,0.00036,7.80452]
[1779574291138,33.36,76625.32,276.5,-0.22986,0.00035,7.78616]
[1779574291966,33.36,76625.32,276.5,-0.22986,0.00035,7.78616]
[1779574295568,33.36,76626.34,276.5,-0.2293,0.00035,7.7691]
[1779574295569,33.36,76626.34,276.5,-0.2293,0.00035,7.7691]
[1779574300916,33.36,76622.08,276.5,-0.2308,0.00036,7.79707]
[1779574300976,33.36,76622.08,276.5,-0.2308,0.00036,7.79707]
[1779574301549,33.36,76617.28,276.5,-0.23251,0.00036,7.82873]
[1779574307591,33.36,76615.88,276.5,-0.23301,0.00036,7.83792]
[1779574310310,33.36,76616.97,276.5,-0.23262,0.00036,7.83074]
[1779574310758,33.36,76616.97,276.5,-0.23262,0.00036,7.83074]
[1779574310860,33.36,76623.33,276.5,-0.23035,0.00036,7.78865]
[1779574312804,33.36,76626.19,276.5,-0.22933,0.00035,7.76968]
[1779574316538,33.36,76626.64,276.5,-0.22917,0.00035,7.76664]
[1779574316542,33.36,76626.64,276.5,-0.22917,0.00035,7.76664]
[1779574316617,33.36,76626.64,276.5,-0.22917,0.00035,7.76664]
[1779574319211,33.36,76627.88,276.5,-0.22873,0.00035,7.75837]
[1779574322958,33.36,76627.82,276.5,-0.22875,0.00035,7.75874]
[1779574327960,33.36,76627.77,276.5,-0.22877,0.00035,7.75905]
[1779574328526,33.36,76627.96,276.5,-0.2287,0.00035,7.75778]
[1779574329615,33.36,76627.96,276.5,-0.2287,0.00035,7.75778]
[1779574335789,33.36,76628.14,276.5,-0.22863,0.00035,7.75657]
[1779574340824,33.35,76626.56,276.5,-0.22919,0.00035,7.76696]
[1779574345859,33.35,76626.81,276.5,-0.22909,0.00035,7.7652]
[1779574349354,33.35,76625.33,276.5,-0.22962,0.00035,7.77496]
[1779574349887,33.35,76620.18,276.5,-0.23145,0.00036,7.809]
[1779574350894,33.35,76614.87,276.5,-0.23335,0.00036,7.84406]
[1779574355929,33.35,76614.59,276.5,-0.23327,0.00036,7.83588]
[1779574358358,33.36,76614.56,276.5,-0.23328,0.00036,7.83613]
[1779574358459,33.36,76614.56,276.5,-0.23328,0.00036,7.83616]
[1779574360871,33.36,76614.54,276.5,-0.23329,0.00036,7.83628]
[1779574360964,33.36,76613.09,276.5,-0.23381,0.00036,7.8458]
[1779574361613,33.36,76613.09,276.5,-0.23381,0.00036,7.8458]
[1779574361971,33.36,76615.81,276.5,-0.23284,0.00036,7.82794]
[1779574362589,33.36,76615.81,276.5,-0.23284,0.00036,7.82794]
[1779574363045,33.36,76615.81,276.5,-0.23284,0.00036,7.82794]
[1779574365536,33.35,76615.2,276.5,-0.23305,0.00036,7.83182]
[1779574365999,33.35,76612.71,276.5,-0.23393,0.00036,7.8481]
[1779574371036,33.35,76610.79,276.5,-0.23462,0.00036,7.86067]
[1779574373006,33.35,76607.64,276.5,-0.23576,0.00036,7.88131]
[1779574373072,33.35,76607.64,276.5,-0.23576,0.00036,7.88131]
[1779574373308,33.35,76605.08,276.5,-0.23668,0.00036,7.89802]
[1779574373503,33.35,76605.08,276.5,-0.23668,0.00036,7.89802]
[1779574373531,33.35,76605.08,276.5,-0.23668,0.00036,7.89802]
[1779574373712,33.35,76605.08,276.5,-0.23668,0.00036,7.89802]
[1779574374058,33.35,76595.93,276.5,-0.24,0.00036,7.95755]
[1779574374555,33.35,76595.93,276.5,-0.24,0.00036,7.95755]
[1779574375291,33.35,76596.46,276.5,-0.23981,0.00036,7.95414]
[1779574375300,33.35,76596.46,276.5,-0.23981,0.00036,7.95414]
[1779574376072,33.35,76602.51,276.5,-0.23761,0.00036,7.91478]
[1779574381107,33.35,76600.88,276.5,-0.23819,0.00036,7.92521]
[1779574382456,33.35,76601.44,276.5,-0.23798,0.00036,7.92152]
[1779574383165,33.35,76605.42,276.5,-0.23654,0.00036,7.89554]
[1779574386936,33.35,76608.07,276.5,-0.23558,0.00036,7.87809]
[1779574386942,33.35,76608.07,276.5,-0.23558,0.00036,7.87809]
[1779574386954,33.35,76608.07,276.5,-0.23558,0.00036,7.87809]
[1779574388940,33.35,76609.66,276.5,-0.235,0.00036,7.86759]
[1779574392917,33.35,76610.18,276.5,-0.23481,0.00036,7.86403]
[1779574394916,33.35,76612.14,276.5,-0.23409,0.00036,7.85096]
[1779574399480,33.35,76614.98,276.5,-0.23307,0.00036,7.83219]
[1779574399619,33.35,76614.98,276.5,-0.23307,0.00036,7.83219]
[1779574401291,33.35,76611.69,276.5,-0.23424,0.00036,7.85376]
[1779574404158,33.34,76611.71,276.5,-0.23424,0.00036,7.85359]
[1779574411906,33.35,76612.33,276.5,-0.23402,0.00036,7.84968]
[1779574417498,33.35,76614.32,276.5,-0.23314,0.00036,7.82686]
[1779574423447,33.35,76612.95,276.5,-0.23366,0.00036,7.83632]
[1779574428528,33.35,76612.83,276.5,-0.23371,0.00036,7.83728]
[1779574430233,33.36,76614.81,276.5,-0.23301,0.00036,7.82444]
[1779574435330,33.36,76615.74,276.5,-0.23268,0.00036,7.81842]
[1779574441463,33.36,76616.7,276.5,-0.23234,0.00036,7.81213]
[1779574446465,33.36,76615.24,276.5,-0.23287,0.00036,7.82185]
[1779574448692,33.36,76615.23,276.5,-0.23287,0.00036,7.82193]
[1779574451644,33.36,76611.05,276.5,-0.23439,0.00036,7.84962]
[1779574456679,33.36,76609.57,276.5,-0.23493,0.00036,7.85947]
[1779574461911,33.36,76609.35,276.5,-0.23501,0.00036,7.86103]
[1779574465277,33.36,76609.41,276.5,-0.235,0.00036,7.86075]
[1779574465804,33.36,76584.19,276.5,-0.24418,0.00037,8.02429]
[1779574466445,33.36,76584.19,276.5,-0.24418,0.00037,8.02429]
[1779574466936,33.36,76584.19,276.5,-0.24418,0.00037,8.02429]
[1779574467008,33.36,76584.19,276.5,-0.24418,0.00037,8.02429]
[1779574467859,33.36,76582.71,276.5,-0.24472,0.00037,8.03373]
[1779574468312,33.36,76583.15,276.5,-0.24456,0.00037,8.03094]
[1779574473801,33.36,76583.41,276.5,-0.24428,0.00037,8.01921]
[1779574478836,33.36,76586.32,276.5,-0.24321,0.00037,8.00057]
[1779574479408,33.36,76586.32,276.5,-0.24321,0.00037,8.00057]
[1779574481435,33.36,76586.39,276.5,-0.24318,0.00037,8.00003]
[1779574481860,33.36,76581.84,276.5,-0.24485,0.00037,8.02916]
[1779574482391,33.36,76581.84,276.5,-0.24485,0.00037,8.02916]
[1779574482839,33.36,76581.84,276.5,-0.24485,0.00037,8.02916]
[1779574482892,33.36,76577.35,276.5,-0.24651,0.00037,8.05786]
[1779574487494,33.36,76576.83,276.5,-0.2467,0.00037,8.06109]
[1779574487576,33.36,76576.83,276.5,-0.2467,0.00037,8.06109]
[1779574487592,33.36,76576.83,276.5,-0.2467,0.00037,8.06109]
[1779574487594,33.36,76576.83,276.5,-0.2467,0.00037,8.06109]
[1779574487657,33.36,76576.83,276.5,-0.2467,0.00037,8.06109]
[1779574487843,33.36,76576.83,276.5,-0.2467,0.00037,8.06109]
[1779574487902,33.36,76572.43,276.5,-0.24833,0.00037,8.08905]
[1779574489233,33.36,76568.65,276.5,-0.24974,0.00037,8.11309]
[1779574489597,33.36,76568.65,276.5,-0.24974,0.00037,8.11309]
[1779574489704,33.36,76568.65,276.5,-0.24974,0.00037,8.11309]
[1779574489916,33.36,76565.32,276.5,-0.25099,0.00037,8.13417]
[1779574490341,33.36,76565.32,276.5,-0.25099,0.00037,8.13417]
[1779574491433,33.36,76567.12,276.5,-0.25032,0.00037,8.12284]
[1779574491459,33.36,76567.12,276.5,-0.25032,0.00037,8.12284]
[1779574491930,33.36,76567.12,276.5,-0.25032,0.00037,8.12284]
[1779574491952,33.36,76567.12,276.5,-0.25032,0.00037,8.12284]
[1779574492586,33.36,76566.98,276.5,-0.25037,0.00037,8.12378]
[1779574493224,33.36,76566.98,276.5,-0.25037,0.00037,8.12378]
[1779574494520,33.36,76566.59,276.5,-0.25053,0.00037,8.12634]
[1779574497872,33.37,76567.45,276.5,-0.25021,0.00037,8.12103]
[1779574499989,33.37,76571.21,276.5,-0.24882,0.00037,8.09737]
[1779574500347,33.37,76571.21,276.5,-0.24882,0.00037,8.09737]
[1779574500737,33.37,76571.21,276.5,-0.24882,0.00037,8.09737]
[1779574501360,33.37,76570.93,276.5,-0.24893,0.00037,8.09921]
[1779574503663,33.37,76572.65,276.5,-0.24829,0.00037,8.08843]
[1779574503664,33.37,76572.65,276.5,-0.24829,0.00037,8.08843]
[1779574504680,33.37,76575.44,276.5,-0.24726,0.00037,8.07078]
[1779574505112,33.37,76575.44,276.5,-0.24726,0.00037,8.07078]
[1779574505148,33.37,76575.44,276.5,-0.24726,0.00037,8.07078]
[1779574505511,33.37,76575.71,276.5,-0.24717,0.00037,8.06917]
[1779574506427,33.37,76577.41,276.5,-0.24654,0.00037,8.05841]
[1779574506829,33.37,76577.41,276.5,-0.24654,0.00037,8.05841]
[1779574507156,33.37,76577.41,276.5,-0.24654,0.00037,8.05841]
[1779574507257,33.37,76579.1,276.5,-0.24592,0.00037,8.04768]
[1779574509654,33.37,76579.22,276.5,-0.24588,0.00037,8.04701]
[1779574509711,33.37,76579.22,276.5,-0.24588,0.00037,8.04701]
[1779574510064,33.37,76584.17,276.5,-0.24406,0.00037,8.01539]
[1779574511058,33.37,76584.17,276.5,-0.24406,0.00037,8.01539]
[1779574511735,33.37,76584.32,276.5,-0.24401,0.00037,8.01452]
[1779574513119,33.37,76585.36,276.5,-0.24363,0.00037,8.00795]
[1779574513152,33.37,76585.36,276.5,-0.24363,0.00037,8.00795]
[1779574513279,33.37,76585.36,276.5,-0.24363,0.00037,8.00795]
[1779574513219,33.38,76585.56,276.5,-0.24357,0.00037,8.00677]
[1779574514092,33.38,76586.26,276.5,-0.24331,0.00037,8.00233]
[1779574515182,33.38,76586.26,276.5,-0.24331,0.00037,8.00233]
[1779574515284,33.38,76586.22,276.5,-0.24333,0.00037,8.00264]
[1779574516399,33.38,76586.16,276.5,-0.24336,0.00037,8.00311]
[1779574516416,33.38,76586.16,276.5,-0.24336,0.00037,8.00311]
[1779574517237,33.38,76586.16,276.5,-0.24336,0.00037,8.00311]
[1779574519298,33.38,76586.21,276.5,-0.24335,0.00037,8.00296]
[1779574519506,33.38,76585.7,276.5,-0.24354,0.00037,8.00632]
[1779574519634,33.38,76585.7,276.5,-0.24354,0.00037,8.00632]
[1779574520135,33.38,76579.14,276.5,-0.24596,0.00037,8.04839]
[1779574522776,33.38,76577.88,276.5,-0.24643,0.00037,8.05646]
[1779574524940,33.38,76577.79,276.5,-0.24647,0.00037,8.05713]
[1779574525121,33.38,76577.79,276.5,-0.24647,0.00037,8.05713]
[1779574525169,33.38,76577.72,276.5,-0.2465,0.00037,8.05766]
[1779574530210,33.38,76577.58,276.5,-0.24654,0.00037,8.05843]
[1779574531856,33.38,76577.16,276.5,-0.24652,0.00037,8.05101]
[1779574538267,33.38,76577.82,276.5,-0.24626,0.00037,8.04668]
[1779574543302,33.38,76575.64,276.5,-0.24707,0.00037,8.06051]
[1779574548336,33.38,76574.4,276.5,-0.24752,0.00037,8.06827]
[1779574550173,33.38,76574.4,276.5,-0.24752,0.00037,8.06827]
[1779574555652,33.38,76573.94,276.5,-0.24768,0.00037,8.07097]
[1779574557239,33.38,76573.94,276.5,-0.24768,0.00037,8.07094]
[1779574557330,33.38,76571.98,276.5,-0.2484,0.00037,8.08335]
[1779574557400,33.38,76564.14,276.5,-0.25133,0.00037,8.13288]
[1779574559198,33.37,76560.95,276.5,-0.25252,0.00038,8.15285]
[1779574562267,33.37,76557.25,276.5,-0.25389,0.00038,8.17575]
[1779574562569,33.37,76557.25,276.5,-0.25389,0.00038,8.17575]
[1779574562572,33.37,76557.25,276.5,-0.25389,0.00038,8.17575]
[1779574562627,33.37,76557.25,276.5,-0.25389,0.00038,8.17575]
[1779574562680,33.37,76557.25,276.5,-0.25389,0.00038,8.17575]
[1779574562726,33.37,76557.25,276.5,-0.25389,0.00038,8.17575]
[1779574562727,33.37,76555.78,276.5,-0.25444,0.00038,8.18483]
[1779574563442,33.37,76563.15,276.5,-0.25167,0.00037,8.13865]
[1779574564670,33.37,76563.15,276.5,-0.25167,0.00037,8.13865]
[1779574566559,33.37,76562.92,276.5,-0.25175,0.00037,8.13992]
[1779574566750,33.37,76562.92,276.5,-0.25174,0.00037,8.13981]
[1779574572229,33.37,76563.13,276.5,-0.25165,0.00037,8.13821]
[1779574572392,33.36,76563.25,276.5,-0.25159,0.00037,8.13727]
[1779574572436,33.36,76563.25,276.5,-0.25159,0.00037,8.13727]
[1779574572534,33.36,76563.25,276.5,-0.25159,0.00037,8.13727]
[1779574572991,33.36,76563.25,276.5,-0.25159,0.00037,8.13727]
[1779574573077,33.36,76567.75,276.5,-0.2499,0.00037,8.1088]
[1779574573436,33.36,76567.75,276.5,-0.2499,0.00037,8.1088]
[1779574573599,33.36,76567.75,276.5,-0.2499,0.00037,8.1088]
[1779574573655,33.36,76567.75,276.5,-0.2499,0.00037,8.1088]
[1779574573676,33.36,76567.75,276.5,-0.2499,0.00037,8.1088]
[1779574573760,33.36,76567.75,276.5,-0.2499,0.00037,8.1088]
[1779574573862,33.36,76574.56,276.5,-0.24737,0.00037,8.06556]
[1779574574850,33.36,76574.56,276.5,-0.24737,0.00037,8.06556]
[1779574574897,33.36,76574.56,276.5,-0.24737,0.00037,8.06556]
[1779574574925,33.36,76565.04,276.5,-0.25091,0.00037,8.12584]
[1779574575565,33.36,76565.04,276.5,-0.25091,0.00037,8.12584]
[1779574575680,33.36,76565.04,276.5,-0.25091,0.00037,8.12584]
[1779574577733,33.36,76565.06,276.5,-0.25089,0.00037,8.12556]
[1779574584365,33.36,76562.91,276.5,-0.25168,0.00037,8.13877]
[1779574590231,33.35,76562.86,276.5,-0.25166,0.00037,8.13841]
[1779574590333,33.35,76562.95,276.5,-0.25162,0.00037,8.13776]
[1779574591456,33.35,76559.69,276.5,-0.25266,0.00038,8.14816]
[1779574591559,33.35,76559.69,276.5,-0.25266,0.00038,8.14816]
[1779574591872,33.35,76559.69,276.5,-0.25266,0.00038,8.14816]
[1779574593549,33.35,76556.4,276.5,-0.25389,0.00038,8.16863]
[1779574596085,33.35,76556.61,276.5,-0.2538,0.00038,8.16712]
[1779574596189,33.35,76556.61,276.5,-0.2538,0.00038,8.16712]
[1779574596255,33.35,76556.61,276.5,-0.2538,0.00038,8.16712]
[1779574597063,33.35,76556.79,276.5,-0.25373,0.00038,8.16591]
[1779574597086,33.35,76556.79,276.5,-0.25373,0.00038,8.16591]
[1779574597089,33.35,76556.79,276.5,-0.25373,0.00038,8.16591]
[1779574597166,33.35,76556.79,276.5,-0.25373,0.00038,8.16591]
[1779574597326,33.35,76556.79,276.5,-0.25373,0.00038,8.16591]
[1779574597480,33.35,76554.86,276.5,-0.25445,0.00038,8.17791]
[1779574597673,33.35,76554.86,276.5,-0.25445,0.00038,8.17791]
[1779574597891,33.35,76559.57,276.5,-0.25268,0.00038,8.14839]
[1779574598929,33.35,76565.7,276.5,-0.25038,0.00037,8.1098]
[1779574599396,33.35,76565.7,276.5,-0.25038,0.00037,8.1098]
[1779574599697,33.35,76565.7,276.5,-0.25038,0.00037,8.1098]
[1779574599962,33.35,76565.7,276.5,-0.25038,0.00037,8.1098]
[1779574599964,33.35,76566.68,276.5,-0.25001,0.00037,8.10364]
[1779574601764,33.35,76567.26,276.5,-0.24979,0.00037,8.09995]
[1779574601837,33.35,76567.32,276.5,-0.24977,0.00037,8.09954]
[1779574603817,33.35,76567.24,276.5,-0.2498,0.00037,8.1]
[1779574603918,33.34,76567.26,276.5,-0.24979,0.00037,8.09983]
[1779574605480,33.34,76567.33,276.5,-0.24976,0.00037,8.09936]
[1779574605551,33.34,76567.33,276.5,-0.24976,0.00037,8.09936]
[1779574605572,33.34,76567.33,276.5,-0.24976,0.00037,8.09936]
[1779574605605,33.34,76567.33,276.5,-0.24976,0.00037,8.09936]
[1779574605853,33.34,76567.33,276.5,-0.24976,0.00037,8.09936]
[1779574606012,33.34,76567.33,276.5,-0.24976,0.00037,8.09936]
[1779574606071,33.34,76569.04,276.5,-0.24912,0.00037,8.08851]
[1779574606647,33.34,76569.04,276.5,-0.24912,0.00037,8.08851]
[1779574607446,33.34,76571.9,276.5,-0.24805,0.00037,8.07035]
[1779574607638,33.34,76571.9,276.5,-0.24805,0.00037,8.07035]
[1779574607964,33.34,76571.9,276.5,-0.24805,0.00037,8.07035]
[1779574607992,33.34,76572.4,276.5,-0.24787,0.00037,8.06717]
[1779574609695,33.34,76572.4,276.5,-0.24787,0.00037,8.06717]
[1779574610197,33.34,76573.41,276.5,-0.24749,0.00037,8.06071]
[1779574611698,33.34,76575.93,276.5,-0.24656,0.00037,8.04467]
[1779574612354,33.34,76575.93,276.5,-0.24656,0.00037,8.04467]
[1779574611779,33.34,76576.33,276.5,-0.24641,0.00037,8.04214]
[1779574612786,33.34,76576.59,276.5,-0.24631,0.00037,8.0405]
[1779574615622,33.34,76577.32,276.5,-0.24605,0.00037,8.0359]
[1779574616148,33.34,76577.32,276.5,-0.24605,0.00037,8.0359]
[1779574616197,33.34,76577.32,276.5,-0.24605,0.00037,8.0359]
[1779574616689,33.35,76577.32,276.5,-0.24605,0.00037,8.03593]
[1779574616699,33.35,76577.32,276.5,-0.24605,0.00037,8.03593]
[1779574617515,33.35,76577.32,276.5,-0.24605,0.00037,8.03596]
[1779574618966,33.35,76577.32,276.5,-0.24605,0.00037,8.03599]
[1779574619068,33.35,76577.32,276.5,-0.24605,0.00037,8.03602]
[1779574621092,33.35,76577.36,276.5,-0.24604,0.00037,8.03578]
[1779574621849,33.35,76571.17,276.5,-0.24834,0.00037,8.07521]
[1779574626884,33.34,76568.27,276.5,-0.24941,0.00037,8.09339]
[1779574631919,33.34,76569.03,276.5,-0.24911,0.00037,8.08833]
[1779574632926,33.34,76564.34,276.5,-0.25086,0.00037,8.11794]
[1779574638013,33.34,76561.78,276.5,-0.2518,0.00038,8.13375]
[1779574643534,33.33,76561.41,276.5,-0.2519,0.00038,8.13546]
[1779574644006,33.33,76566.84,276.5,-0.24986,0.00037,8.10111]
[1779574649615,33.33,76569.97,276.5,-0.24869,0.00037,8.08113]
[1779574650558,33.33,76570.01,276.5,-0.24867,0.00037,8.08082]
[1779574650565,33.33,76570.01,276.5,-0.24867,0.00037,8.08082]
[1779574650627,33.33,76570.01,276.5,-0.24867,0.00037,8.08082]
[1779574651097,33.33,76570.01,276.5,-0.24867,0.00037,8.08082]
[1779574651311,33.33,76570.01,276.5,-0.24867,0.00037,8.08082]
[1779574651346,33.33,76570.01,276.5,-0.24867,0.00037,8.08082]
[1779574651396,33.33,76575.15,276.5,-0.24657,0.00037,8.03799]
[1779574652059,33.33,76579.07,276.5,-0.24512,0.00037,8.01288]
[1779574653112,33.33,76579.07,276.5,-0.24512,0.00037,8.01288]
[1779574653442,33.33,76579.07,276.5,-0.24512,0.00037,8.01288]
[1779574655309,33.33,76580.02,276.5,-0.24476,0.00037,8.00676]
[1779574657721,33.33,76582.19,276.5,-0.24394,0.00037,7.99242]
[1779574658547,33.32,76582.96,276.5,-0.24365,0.00037,7.98739]
[1779574658563,33.32,76582.96,276.5,-0.24365,0.00037,7.98739]
[1779574658987,33.32,76582.96,276.5,-0.24365,0.00037,7.98739]
[1779574660804,33.32,76582.24,276.5,-0.24391,0.00037,7.99201]
[1779574660811,33.32,76582.24,276.5,-0.24391,0.00037,7.99201]
[1779574660830,33.32,76582.24,276.5,-0.24391,0.00037,7.99201]
[1779574660888,33.32,76582.24,276.5,-0.24391,0.00037,7.99201]
[1779574661390,33.32,76582.24,276.5,-0.24391,0.00037,7.99201]
[1779574661360,33.32,76588.44,276.5,-0.24163,0.00037,7.95206]
[1779574661558,33.32,76588.44,276.5,-0.24163,0.00037,7.95206]
[1779574662590,33.32,76585.42,276.5,-0.24274,0.00037,7.97145]
[1779574663364,33.32,76585.42,276.5,-0.24274,0.00037,7.97145]
[1779574663139,33.32,76586.23,276.5,-0.24243,0.00037,7.96612]
[1779574663460,33.32,76586.23,276.5,-0.24243,0.00037,7.96612]
[1779574664111,33.32,76586.23,276.5,-0.24243,0.00037,7.96612]
[1779574664275,33.32,76585.84,276.5,-0.24257,0.00037,7.96853]
[1779574664542,33.32,76585.84,276.5,-0.24257,0.00037,7.96853]
[1779574666517,33.32,76589.58,276.5,-0.24118,0.00037,7.9442]
[1779574667268,33.32,76589.58,276.5,-0.24118,0.00037,7.9442]
[1779574669694,33.32,76589.51,276.5,-0.2412,0.00037,7.94443]
[1779574675223,33.31,76589.55,276.5,-0.24115,0.00037,7.94367]
[1779574677155,33.31,76589.55,276.5,-0.24115,0.00037,7.94367]
[1779574677333,33.31,76589.55,276.5,-0.24115,0.00037,7.94367]
[1779574677673,33.31,76592.01,276.5,-0.24024,0.00037,7.92757]
[1779574678640,33.31,76594.55,276.5,-0.23931,0.00037,7.91102]
[1779574679622,33.31,76596.5,276.5,-0.2386,0.00036,7.89829]
[1779574680257,33.31,76596.58,276.5,-0.23856,0.00036,7.89774]
[1779574685293,33.31,76599.16,276.5,-0.23761,0.00036,7.88067]
[1779574687499,33.31,76599.15,276.5,-0.23761,0.00036,7.88067]
[1779574688214,33.31,76599.15,276.5,-0.23761,0.00036,7.88067]
[1779574688333,33.31,76599.15,276.5,-0.23761,0.00036,7.88067]
[1779574688336,33.31,76599.15,276.5,-0.23761,0.00036,7.88067]
[1779574690156,33.31,76603.96,276.5,-0.23585,0.00036,7.84909]
[1779574691094,33.31,76604.3,276.5,-0.23573,0.00036,7.84681]
[1779574697377,33.31,76607.45,276.5,-0.23457,0.00036,7.82587]
[1779574697874,33.31,76607.45,276.5,-0.23457,0.00036,7.82587]
[1779574697934,33.31,76607.45,276.5,-0.23457,0.00036,7.82587]
[1779574700838,33.3,76607.53,276.5,-0.23454,0.00036,7.82528]
[1779574700841,33.3,76607.53,276.5,-0.23454,0.00036,7.82528]
[1779574700848,33.3,76607.53,276.5,-0.23454,0.00036,7.82528]
[1779574702926,33.3,76609.05,276.5,-0.23399,0.00036,7.81519]
[1779574705558,33.3,76608.6,276.5,-0.23414,0.00036,7.81803]
[1779574706044,33.3,76608.6,276.5,-0.23414,0.00036,7.81803]
[1779574706194,33.3,76608.6,276.5,-0.23414,0.00036,7.81803]
[1779574708237,33.3,76608.58,276.5,-0.23415,0.00036,7.81808]
[1779574713934,33.3,76608.58,276.5,-0.23394,0.00036,7.80765]
[1779574715445,33.3,76608.58,276.5,-0.23394,0.00036,7.80756]
[1779574717826,33.3,76603.5,276.5,-0.23576,0.00036,7.84062]
[1779574719490,33.3,76603.5,276.5,-0.23576,0.00036,7.84062]
[1779574719492,33.3,76603.5,276.5,-0.23576,0.00036,7.84062]
[1779574725508,33.29,76600.73,276.5,-0.23674,0.00036,7.85818]
[1779574734311,33.29,76602.21,276.5,-0.23616,0.00036,7.84769]
[1779574739775,33.28,76602.44,276.5,-0.23602,0.00036,7.8452]
[1779574745537,33.27,76598.58,276.5,-0.23739,0.00036,7.86993]
[1779574745538,33.27,76598.58,276.5,-0.23739,0.00036,7.86993]
[1779574745578,33.27,76598.58,276.5,-0.23739,0.00036,7.86993]
[1779574745713,33.27,76593.83,276.5,-0.23912,0.00037,7.90081]
[1779574750705,33.27,76594.07,276.5,-0.239,0.00037,7.89857]
[1779574750713,33.27,76594.07,276.5,-0.239,0.00037,7.89857]
[1779574751756,33.26,76601.47,276.5,-0.23629,0.00036,7.84998]
[1779574753206,33.26,76601.47,276.5,-0.23629,0.00036,7.84998]
[1779574755934,33.26,76601.59,276.5,-0.23623,0.00036,7.84895]
[1779574762013,33.26,76602.19,276.5,-0.23598,0.00036,7.84441]
[1779574763762,33.26,76602.04,276.5,-0.23602,0.00036,7.84521]
[1779574765958,33.25,76602.1,276.5,-0.23599,0.00036,7.84464]
[1779574766734,33.25,76602.1,276.5,-0.23598,0.00036,7.84453]
[1779574768119,33.25,76602.1,276.5,-0.23598,0.00036,7.84443]
[1779574768164,33.25,76602.1,276.5,-0.23598,0.00036,7.84443]
[1779574768400,33.25,76602.1,276.5,-0.23598,0.00036,7.84443]
[1779574770268,33.25,76606.61,276.5,-0.23433,0.00036,7.81449]
[1779574770662,33.25,76606.61,276.5,-0.23433,0.00036,7.81449]
[1779574770889,33.25,76606.71,276.5,-0.23429,0.00036,7.81376]
[1779574775924,33.25,76606.4,276.5,-0.23419,0.00036,7.80518]
[1779574779804,33.24,76606.49,276.5,-0.23414,0.00036,7.80442]
[1779574780058,33.24,76606.49,276.5,-0.23414,0.00036,7.80442]
[1779574780160,33.24,76606.72,276.5,-0.23405,0.00036,7.80274]
[1779574782536,33.24,76609.2,276.5,-0.23315,0.00036,7.78631]
[1779574782580,33.24,76608.92,276.5,-0.23325,0.00036,7.78811]
[1779574782599,33.24,76608.92,276.5,-0.23325,0.00036,7.78811]
[1779574784340,33.24,76608.99,276.5,-0.23322,0.00036,7.7876]
[1779574784364,33.24,76608.99,276.5,-0.23322,0.00036,7.7876]
[1779574785075,33.24,76609.19,276.5,-0.23315,0.00036,7.78623]
[1779574785144,33.24,76609.19,276.5,-0.23315,0.00036,7.78623]
[1779574787340,33.24,76611.3,276.5,-0.23238,0.00036,7.77219]
[1779574787441,33.24,76611.78,276.5,-0.2322,0.00036,7.76898]
[1779574790083,33.24,76610.18,276.5,-0.23278,0.00036,7.77946]
[1779574796041,33.24,76612.62,276.5,-0.23188,0.00036,7.763]
[1779574796071,33.24,76612.62,276.5,-0.23188,0.00036,7.763]
[1779574798096,33.24,76613.18,276.5,-0.23167,0.00036,7.75911]
[1779574800938,33.23,76613.71,276.5,-0.23146,0.00036,7.75537]
[1779574804159,33.23,76610.56,276.5,-0.23259,0.00036,7.77602]
[1779574810164,33.23,76609.22,276.5,-0.23304,0.00036,7.78423]
[1779574819137,33.22,76609.49,276.5,-0.23292,0.00036,7.78207]
[1779574819658,33.22,76609.49,276.5,-0.2329,0.00036,7.78161]
[1779574825675,33.22,76609.03,276.5,-0.23304,0.00036,7.78418]
[1779574828681,33.21,76610.29,276.5,-0.23256,0.00036,7.77548]
[1779574833858,33.21,76610.58,276.5,-0.23225,0.00036,7.76308]
[1779574836362,33.21,76614.28,276.5,-0.2309,0.00036,7.73816]
[1779574837369,33.21,76618.18,276.5,-0.22949,0.00036,7.71217]
[1779574837697,33.21,76618.18,276.5,-0.22949,0.00036,7.71217]
[1779574837971,33.21,76618.18,276.5,-0.22949,0.00036,7.71217]
[1779574841622,33.21,76618.58,276.5,-0.22935,0.00036,7.70949]
[1779574841666,33.21,76618.12,276.5,-0.22951,0.00036,7.7125]
[1779574843670,33.21,76618.16,276.5,-0.22949,0.00036,7.71221]
[1779574844098,33.21,76618.16,276.5,-0.22949,0.00036,7.71221]
[1779574845425,33.21,76612.24,276.5,-0.23162,0.00036,7.75147]
[1779574846432,33.21,76607.46,276.5,-0.23335,0.00036,7.78305]
[1779574851467,33.2,76606.19,276.5,-0.23378,0.00036,7.79091]
[1779574856504,33.2,76605.94,276.5,-0.23384,0.00036,7.79203]
[1779574861346,33.19,76605.25,276.5,-0.23407,0.00036,7.79615]
[1779574862530,33.19,76602.98,276.5,-0.23489,0.00036,7.81101]
[1779574862546,33.19,76599.54,276.5,-0.23614,0.00037,7.83355]
[1779574862827,33.19,76599.54,276.5,-0.23614,0.00037,7.83355]
[1779574862915,33.19,76599.54,276.5,-0.23614,0.00037,7.83355]
[1779574863474,33.19,76599.54,276.5,-0.23614,0.00037,7.83355]
[1779574863558,33.19,76599.54,276.5,-0.23614,0.00037,7.83355]
[1779574864053,33.19,76596.38,276.5,-0.23729,0.00037,7.85416]
[1779574864560,33.19,76590.92,276.5,-0.23928,0.00037,7.88972]
[1779574866081,33.19,76590.22,276.5,-0.23953,0.00037,7.89411]
[1779574868588,33.18,76585.27,276.5,-0.24132,0.00037,7.92576]
[1779574870478,33.18,76583.88,276.5,-0.24183,0.00037,7.93465]
[1779574870580,33.18,76583.88,276.5,-0.24183,0.00037,7.93465]
[1779574870601,33.18,76583.88,276.5,-0.24183,0.00037,7.93465]
[1779574870602,33.18,76582.23,276.5,-0.24243,0.00037,7.94521]
[1779574870877,33.18,76582.23,276.5,-0.24243,0.00037,7.94521]
[1779574870917,33.18,76582.23,276.5,-0.24243,0.00037,7.94521]
[1779574870985,33.18,76582.23,276.5,-0.24243,0.00037,7.94521]
[1779574871034,33.18,76582.23,276.5,-0.24243,0.00037,7.94521]
[1779574871197,33.18,76582.23,276.5,-0.24243,0.00037,7.94521]
[1779574871609,33.18,76574.3,276.5,-0.24538,0.00037,7.99639]
[1779574871673,33.18,76574.3,276.5,-0.24538,0.00037,7.99639]
[1779574872029,33.18,76574.3,276.5,-0.24538,0.00037,7.99639]
[1779574872036,33.18,76574.3,276.5,-0.24538,0.00037,7.99639]
[1779574872117,33.18,76574.3,276.5,-0.24538,0.00037,7.99639]
[1779574872609,33.18,76574.3,276.5,-0.24538,0.00037,7.99639]
[1779574872631,33.18,76574.3,276.5,-0.24538,0.00037,7.99639]
[1779574872656,33.18,76574.3,276.5,-0.24538,0.00037,7.99639]
[1779574872620,33.18,76566.27,276.5,-0.24839,0.00038,8.04778]
[1779574873861,33.18,76565.01,276.5,-0.24885,0.00038,8.05571]
[1779574876510,33.18,76564.65,276.5,-0.24898,0.00038,8.05778]
[1779574881683,33.17,76564.26,276.5,-0.24908,0.00038,8.05959]
[1779574886718,33.17,76564.23,276.5,-0.24906,0.00038,8.05924]
[1779574891752,33.16,76565.13,276.5,-0.24851,0.00038,8.04287]
[1779574896788,33.16,76564.81,276.5,-0.24861,0.00038,8.04447]
[1779574900646,33.16,76564.81,276.5,-0.2486,0.00038,8.04429]
[1779574906858,33.15,76563.76,276.5,-0.24895,0.00038,8.05029]
[1779574908912,33.15,76563.76,276.5,-0.24895,0.00038,8.05029]
[1779574911057,33.15,76564.08,276.5,-0.24882,0.00038,8.048]
[1779574911337,33.15,76564.08,276.5,-0.24882,0.00038,8.048]
[1779574911436,33.15,76570.5,276.5,-0.24639,0.00037,8.00673]
[1779574912149,33.15,76570.5,276.5,-0.24639,0.00037,8.00673]
[1779574917008,33.14,76570.82,276.5,-0.24626,0.00037,8.0045]
[1779574920321,33.14,76570.72,276.5,-0.24629,0.00037,8.00496]
[1779574920409,33.14,76567.37,276.5,-0.24755,0.00038,8.0264]
[1779574921471,33.14,76567.37,276.5,-0.24755,0.00038,8.0264]
[1779574922548,33.14,76564.38,276.5,-0.24867,0.00038,8.04544]
[1779574922568,33.14,76564.38,276.5,-0.24867,0.00038,8.04544]
[1779574922659,33.14,76563.31,276.5,-0.24906,0.00038,8.05217]
[1779574923702,33.14,76558.68,276.5,-0.25081,0.00038,8.08159]
[1779574924219,33.14,76554.65,276.5,-0.25233,0.00038,8.10705]
[1779574927493,33.14,76554.57,276.5,-0.25235,0.00038,8.10734]
[1779574927595,33.14,76555.25,276.5,-0.25209,0.00038,8.10294]
[1779574928908,33.14,76555.66,276.5,-0.25192,0.00038,8.10023]
[1779574930656,33.13,76555.48,276.5,-0.25199,0.00038,8.10126]
[1779574931893,33.13,76555.88,276.5,-0.25182,0.00038,8.09842]
[1779574935056,33.13,76560.79,276.5,-0.24992,0.00038,8.06662]
[1779574938573,33.12,76560.89,276.5,-0.24987,0.00038,8.06574]
[1779574941058,33.12,76561.39,276.5,-0.24966,0.00038,8.06219]
[1779574944669,33.12,76561.48,276.5,-0.24961,0.00038,8.06137]
[1779574946793,33.11,76561.21,276.5,-0.24968,0.00038,8.06261]
[1779574948819,33.11,76561.18,276.5,-0.24968,0.00038,8.06255]
[1779574950589,33.11,76561.55,276.5,-0.24953,0.00038,8.06007]
[1779574951202,33.11,76561.59,276.5,-0.24951,0.00038,8.05969]
[1779574951304,33.11,76561.97,276.5,-0.24918,0.00038,8.04703]
[1779574952135,33.11,76561.97,276.5,-0.24918,0.00038,8.04703]
[1779574952236,33.11,76561.97,276.5,-0.24917,0.00038,8.0469]
[1779574952872,33.11,76561.97,276.5,-0.24917,0.00038,8.0469]
[1779574953076,33.11,76561.97,276.5,-0.24917,0.00038,8.0469]
[1779574953183,33.11,76566.66,276.5,-0.2474,0.00038,8.01678]
[1779574954196,33.11,76566.66,276.5,-0.2474,0.00038,8.01678]
[1779574954250,33.1,76571.86,276.5,-0.24544,0.00037,7.98327]
[1779574954961,33.1,76571.86,276.5,-0.24544,0.00037,7.98327]
[1779574955503,33.1,76571.86,276.5,-0.24544,0.00037,7.98327]
[1779574955623,33.1,76571.86,276.5,-0.24544,0.00037,7.98327]
[1779574955653,33.1,76571.86,276.5,-0.24544,0.00037,7.98327]
[1779574955717,33.1,76571.86,276.5,-0.24543,0.00037,7.9832]
[1779574956764,33.1,76571.86,276.5,-0.24543,0.00037,7.98315]
[1779574957513,33.1,76571.86,276.5,-0.24543,0.00037,7.98315]
[1779574957548,33.1,76571.86,276.5,-0.24543,0.00037,7.98315]
[1779574957676,33.1,76571.86,276.5,-0.24543,0.00037,7.98315]
[1779574957752,33.1,76571.86,276.5,-0.24543,0.00037,7.98315]
[1779574958187,33.1,76573.1,276.5,-0.24496,0.00037,7.97511]
[1779574959618,33.1,76574.0,276.5,-0.24463,0.00037,7.96926]
[1779574959719,33.1,76574.48,276.5,-0.24444,0.00037,7.96613]
[1779574961311,33.1,76574.48,276.5,-0.24444,0.00037,7.96613]
[1779574961628,33.1,76574.48,276.5,-0.24444,0.00037,7.96613]
[1779574966643,33.1,76574.61,276.5,-0.24438,0.00037,7.96503]
[1779574972618,33.1,76575.12,276.5,-0.24418,0.00037,7.96148]
[1779574972720,33.1,76571.54,276.5,-0.24551,0.00037,7.98455]
[1779574978479,33.1,76571.11,276.5,-0.24566,0.00037,7.98699]
[1779574982095,33.09,76571.11,276.5,-0.24564,0.00037,7.98673]
[1779574982224,33.09,76571.11,276.5,-0.24564,0.00037,7.98673]
[1779574982292,33.09,76571.11,276.5,-0.24564,0.00037,7.98673]
[1779574982387,33.09,76576.43,276.5,-0.24365,0.00037,7.9523]
[1779574983709,33.09,76576.43,276.5,-0.24365,0.00037,7.9523]
[1779574984639,33.09,76577.67,276.5,-0.24318,0.00037,7.94425]
[1779574984740,33.09,76577.91,276.5,-0.24309,0.00037,7.94269]
[1779574990729,33.09,76577.74,276.5,-0.24315,0.00037,7.94372]
[1779574992421,33.09,76577.43,276.5,-0.24327,0.00037,7.94569]
[1779574992428,33.09,76577.43,276.5,-0.24327,0.00037,7.94567]
[1779574994434,33.09,76577.33,276.5,-0.2433,0.00037,7.94631]
[1779574994517,33.09,76577.33,276.5,-0.2433,0.00037,7.94631]
[1779575002528,33.09,76577.99,276.5,-0.24305,0.00037,7.94186]
[1779575007564,33.09,76579.24,276.5,-0.24258,0.00037,7.93366]
[1779575012600,33.09,76575.28,276.5,-0.24386,0.00037,7.9491]
[1779575013388,33.09,76575.28,276.5,-0.24386,0.00037,7.9491]
[1779575013397,33.09,76575.28,276.5,-0.24386,0.00037,7.9491]
[1779575013611,33.09,76568.53,276.5,-0.24639,0.00038,7.99263]
[1779575014617,33.09,76564.67,276.5,-0.24784,0.00038,8.01733]
[1779575015568,33.09,76564.67,276.5,-0.24784,0.00038,8.01733]
[1779575016776,33.09,76564.7,276.5,-0.24782,0.00038,8.01703]
[1779575017100,33.09,76564.92,276.5,-0.24774,0.00038,8.01552]
[1779575017350,33.09,76564.92,276.5,-0.24774,0.00038,8.01552]
[1779575017798,33.08,76560.44,276.5,-0.24942,0.00038,8.04408]
[1779575020755,33.08,76556.85,276.5,-0.25077,0.00038,8.06671]
[1779575021756,33.08,76556.85,276.5,-0.25077,0.00038,8.06671]
[1779575022907,33.08,76556.96,276.5,-0.25072,0.00038,8.06593]
[1779575024203,33.08,76557.05,276.5,-0.25068,0.00038,8.0652]
[1779575025517,33.08,76556.84,276.5,-0.25075,0.00038,8.06642]
[1779575028715,33.07,76553.19,276.5,-0.2521,0.00038,8.08894]
[1779575032558,33.07,76552.52,276.5,-0.25232,0.00038,8.09264]
[1779575035764,33.06,76548.09,276.5,-0.25397,0.00038,8.11992]
[1779575036114,33.06,76548.09,276.5,-0.25397,0.00038,8.11992]
[1779575038499,33.06,76548.1,276.5,-0.25395,0.00038,8.11948]
[1779575038785,33.06,76545.91,276.5,-0.25477,0.00038,8.13308]
[1779575041359,33.05,76544.93,276.5,-0.25514,0.00038,8.13918]
[1779575041806,33.05,76542.96,276.5,-0.2559,0.00038,8.15152]
[1779575043365,33.05,76541.41,276.5,-0.25649,0.00038,8.16121]
[1779575044827,33.05,76537.03,276.5,-0.25817,0.00039,8.1885]
[1779575046530,33.05,76534.98,276.5,-0.25896,0.00039,8.20119]
[1779575046548,33.05,76534.98,276.5,-0.25896,0.00039,8.20119]
[1779575046835,33.05,76534.98,276.5,-0.25896,0.00039,8.20119]
[1779575046842,33.05,76529.81,276.5,-0.26095,0.00039,8.23319]
[1779575046910,33.05,76529.81,276.5,-0.26095,0.00039,8.23319]
[1779575047849,33.05,76523.08,276.5,-0.26357,0.00039,8.27465]
[1779575048205,33.05,76523.08,276.5,-0.26357,0.00039,8.27465]
[1779575048374,33.05,76523.08,276.5,-0.26357,0.00039,8.27465]
[1779575048845,33.05,76523.08,276.5,-0.26357,0.00039,8.27465]
[1779575049015,33.05,76523.08,276.5,-0.26357,0.00039,8.2746]
[1779575049802,33.05,76519.51,276.5,-0.26496,0.00039,8.29639]
[1779575050591,33.05,76514.94,276.5,-0.26674,0.00039,8.32415]
[1779575052149,33.05,76514.71,276.5,-0.26682,0.00039,8.32542]
[1779575052375,33.05,76514.22,276.5,-0.26701,0.00039,8.32828]
[1779575053088,33.05,76509.17,276.5,-0.26899,0.00039,8.35885]
[1779575055116,33.04,76506.24,276.5,-0.27015,0.0004,8.37646]
[1779575056158,33.04,76505.31,276.5,-0.27051,0.0004,8.38197]
[1779575057575,33.04,76504.86,276.5,-0.27068,0.0004,8.38459]
[1779575058667,33.04,76504.38,276.5,-0.27087,0.0004,8.38739]
[1779575058669,33.04,76504.38,276.5,-0.27087,0.0004,8.38739]
[1779575058769,33.04,76504.62,276.5,-0.27076,0.0004,8.38586]
[1779575059540,33.04,76504.62,276.5,-0.27076,0.0004,8.38586]
[1779575059638,33.04,76501.58,276.5,-0.27196,0.0004,8.40402]
[1779575060375,33.04,76501.58,276.5,-0.27196,0.0004,8.40402]
[1779575060853,33.04,76501.58,276.5,-0.27196,0.0004,8.40402]
[1779575061148,33.04,76499.74,276.5,-0.27269,0.0004,8.41494]
[1779575063676,33.04,76499.92,276.5,-0.27261,0.0004,8.41377]
[1779575068800,33.03,76499.86,276.5,-0.2726,0.0004,8.41366]
[1779575069091,33.03,76499.09,276.5,-0.2729,0.0004,8.41807]
[1779575069154,33.03,76499.09,276.5,-0.2729,0.0004,8.41807]
[1779575069684,33.03,76499.09,276.5,-0.2729,0.0004,8.41807]
[1779575071848,33.03,76499.07,276.5,-0.2729,0.0004,8.4181]
[1779575072646,33.03,76499.1,276.5,-0.27271,0.0004,8.40789]
[1779575074673,33.03,76495.08,276.5,-0.27429,0.0004,8.43154]
[1779575076533,33.02,76495.0,276.5,-0.27432,0.0004,8.43194]
[1779575079126,33.02,76497.65,276.5,-0.27325,0.0004,8.41598]
[1779575079248,33.02,76497.65,276.5,-0.27325,0.0004,8.41598]
[1779575079444,33.02,76497.65,276.5,-0.27325,0.0004,8.41598]
[1779575081246,33.02,76498.14,276.5,-0.27305,0.0004,8.41296]
[1779575081836,33.02,76498.14,276.5,-0.27305,0.0004,8.41296]
[1779575082010,33.02,76498.68,276.5,-0.27283,0.0004,8.40968]
[1779575087611,33.02,76500.51,276.5,-0.27209,0.0004,8.39859]
[1779575087618,33.02,76500.51,276.5,-0.27209,0.0004,8.39859]
[1779575089946,33.02,76500.08,276.5,-0.27225,0.0004,8.40095]
[1779575090436,33.02,76500.08,276.5,-0.27225,0.0004,8.40095]
[1779575093368,33.02,76499.9,276.5,-0.27231,0.0004,8.40192]
[1779575093374,33.02,76499.9,276.5,-0.27231,0.0004,8.40192]
[1779575093430,33.02,76499.9,276.5,-0.27231,0.0004,8.40192]
[1779575093448,33.02,76499.9,276.5,-0.27231,0.0004,8.40192]
[1779575093459,33.02,76499.9,276.5,-0.27231,0.0004,8.40192]
[1779575093523,33.02,76499.9,276.5,-0.27231,0.0004,8.40192]
[1779575093659,33.02,76499.9,276.5,-0.27231,0.0004,8.40192]
[1779575094225,33.01,76495.61,276.5,-0.27402,0.0004,8.42743]
[1779575100647,33.01,76494.27,276.5,-0.27453,0.0004,8.43511]
[1779575100735,33.01,76494.27,276.5,-0.27453,0.0004,8.43511]
[1779575100742,33.01,76494.27,276.5,-0.27453,0.0004,8.43511]
[1779575101274,33.01,76499.87,276.5,-0.27228,0.0004,8.40145]
[1779575105262,33.01,76498.08,276.5,-0.27298,0.0004,8.41192]
[1779575106111,33.01,76500.97,276.5,-0.27183,0.0004,8.39454]
[1779575106156,33.01,76500.97,276.5,-0.27183,0.0004,8.39454]
[1779575106305,33.01,76500.97,276.5,-0.27183,0.0004,8.39454]
[1779575106568,33.0,76504.95,276.5,-0.27024,0.0004,8.37055]
[1779575107099,33.0,76504.95,276.5,-0.27024,0.0004,8.37055]
[1779575107696,33.0,76504.95,276.5,-0.27024,0.0004,8.37055]
[1779575109782,33.0,76507.12,276.5,-0.26937,0.0004,8.35722]
[1779575109839,33.0,76507.12,276.5,-0.26937,0.0004,8.35722]
[1779575110040,33.0,76506.99,276.5,-0.26941,0.0004,8.3579]
[1779575110255,33.0,76506.99,276.5,-0.26941,0.0004,8.3579]
[1779575110351,33.0,76506.99,276.5,-0.26941,0.0004,8.3579]
[1779575110459,33.0,76506.99,276.5,-0.26941,0.0004,8.3579]
[1779575110531,33.0,76506.99,276.5,-0.26941,0.0004,8.3579]
[1779575110611,33.0,76506.99,276.5,-0.26941,0.0004,8.3579]
[1779575110718,33.0,76495.3,276.5,-0.27405,0.0004,8.42792]
[1779575111238,33.0,76495.3,276.5,-0.27405,0.0004,8.42792]
[1779575111292,33.0,76495.3,276.5,-0.27405,0.0004,8.42792]
[1779575111625,33.0,76495.3,276.5,-0.27405,0.0004,8.42792]
[1779575111660,33.0,76488.28,276.5,-0.27685,0.0004,8.46939]
[1779575113406,33.0,76487.03,276.5,-0.27735,0.0004,8.47666]
[1779575117279,32.99,76486.97,276.5,-0.27734,0.0004,8.4766]
[1779575117470,32.99,76486.97,276.5,-0.27734,0.0004,8.4766]
[1779575117470,32.99,76486.97,276.5,-0.27734,0.0004,8.4766]
[1779575117835,32.99,76487.1,276.5,-0.27728,0.0004,8.47573]
[1779575118508,32.99,76481.21,276.5,-0.27965,0.0004,8.51022]
[1779575122423,32.99,76477.03,276.5,-0.28131,0.0004,8.53418]
[1779575124874,32.99,76477.03,276.5,-0.28131,0.0004,8.53418]
[1779575124437,32.98,76471.8,276.5,-0.28341,0.00041,8.56423]
[1779575128671,32.98,76470.44,276.5,-0.28394,0.00041,8.57168]
[1779575128793,32.98,76470.44,276.5,-0.28394,0.00041,8.57168]
[1779575128841,32.98,76470.44,276.5,-0.28394,0.00041,8.57168]
[1779575128894,32.98,76468.89,276.5,-0.28456,0.00041,8.58046]
[1779575130061,32.98,76468.09,276.5,-0.28488,0.00041,8.58499]
[1779575131120,32.98,76468.92,276.5,-0.28454,0.00041,8.58015]
[1779575136472,32.97,76467.45,276.5,-0.28496,0.00041,8.5786]
[1779575136505,32.97,76467.45,276.5,-0.28496,0.00041,8.5786]
[1779575136671,32.97,76467.45,276.5,-0.28496,0.00041,8.5786]
[1779575136688,32.97,76467.45,276.5,-0.28496,0.00041,8.5786]
[1779575136732,32.97,76467.45,276.5,-0.28496,0.00041,8.5786]
[1779575136882,32.97,76467.45,276.5,-0.28496,0.00041,8.5786]
[1779575136885,32.97,76467.04,276.5,-0.28512,0.00041,8.58091]
[1779575137531,32.97,76461.09,276.5,-0.28755,0.00041,8.61486]
[1779575139545,32.97,76457.15,276.5,-0.28916,0.00041,8.63707]
[1779575144582,32.97,76457.21,276.5,-0.28911,0.00041,8.63638]
[1779575149617,32.96,76455.76,276.5,-0.28968,0.00041,8.6442]
[1779575151018,32.96,76455.87,276.5,-0.28963,0.00041,8.6435]
[1779575151275,32.96,76455.87,276.5,-0.28963,0.00041,8.6435]
[1779575151631,32.96,76464.45,276.5,-0.28611,0.00041,8.5947]
[1779575152815,32.96,76464.45,276.5,-0.28611,0.00041,8.5947]
[1779575152916,32.96,76469.82,276.5,-0.28392,0.00041,8.56384]
[1779575153374,32.96,76469.82,276.5,-0.28392,0.00041,8.56384]
[1779575153416,32.96,76469.82,276.5,-0.28392,0.00041,8.56384]
[1779575153501,32.96,76469.82,276.5,-0.28392,0.00041,8.56384]
[1779575153593,32.96,76469.82,276.5,-0.28392,0.00041,8.56384]
[1779575153765,32.96,76469.82,276.5,-0.28392,0.00041,8.56384]
[1779575153895,32.96,76469.82,276.5,-0.28392,0.00041,8.56384]
[1779575153864,32.96,76476.36,276.5,-0.28126,0.0004,8.52597]
[1779575154652,32.96,76481.26,276.5,-0.27927,0.0004,8.49725]
[1779575156364,32.96,76482.08,276.5,-0.27893,0.0004,8.49235]
[1779575156666,32.96,76482.12,276.5,-0.27891,0.0004,8.49203]
[1779575158672,32.96,76483.19,276.5,-0.27847,0.0004,8.48565]
[1779575161133,32.95,76485.33,276.5,-0.27759,0.0004,8.4728]
[1779575161158,32.95,76485.33,276.5,-0.27759,0.0004,8.4728]
[1779575161188,32.95,76485.33,276.5,-0.27759,0.0004,8.4728]
[1779575161265,32.95,76485.33,276.5,-0.27759,0.0004,8.4728]
[1779575161389,32.95,76485.33,276.5,-0.27759,0.0004,8.4728]
[1779575161429,32.95,76485.33,276.5,-0.27759,0.0004,8.4728]
[1779575161701,32.95,76489.73,276.5,-0.27582,0.0004,8.44672]
[1779575162493,32.95,76489.73,276.5,-0.27582,0.0004,8.44672]
[1779575162594,32.95,76489.73,276.5,-0.27582,0.0004,8.44672]
[1779575162708,32.95,76494.55,276.5,-0.27389,0.0004,8.41799]
[1779575163575,32.95,76494.55,276.5,-0.27389,0.0004,8.41799]
[1779575169193,32.95,76495.49,276.5,-0.27349,0.0004,8.41215]
[1779575169368,32.95,76495.49,276.5,-0.27349,0.0004,8.41215]
[1779575169426,32.95,76495.49,276.5,-0.27349,0.0004,8.41215]
[1779575169757,32.95,76501.93,276.5,-0.27093,0.0004,8.37348]
[1779575170170,32.95,76501.93,276.5,-0.27093,0.0004,8.37348]
[1779575170764,32.95,76506.88,276.5,-0.26896,0.0004,8.34358]
[1779575171029,32.95,76506.88,276.5,-0.26896,0.0004,8.34358]
[1779575171704,32.95,76506.88,276.5,-0.26896,0.0004,8.34358]
[1779575171987,32.95,76506.88,276.5,-0.26896,0.0004,8.34358]
[1779575172541,32.95,76506.29,276.5,-0.2692,0.0004,8.34719]
[1779575174742,32.95,76505.99,276.5,-0.2693,0.0004,8.34882]
[1779575178739,32.94,76506.47,276.5,-0.26909,0.0004,8.34555]
[1779575178960,32.94,76506.47,276.5,-0.26909,0.0004,8.34555]
[1779575179000,32.94,76503.34,276.5,-0.27033,0.0004,8.36438]
[1779575179830,32.94,76496.31,276.5,-0.27313,0.0004,8.40662]
[1779575180672,32.94,76496.31,276.5,-0.27313,0.0004,8.40662]
[1779575181846,32.94,76494.74,276.5,-0.27375,0.0004,8.41597]
[1779575183708,32.94,76493.65,276.5,-0.27418,0.0004,8.42237]
[1779575188893,32.94,76494.21,276.5,-0.27394,0.0004,8.41872]
[1779575193928,32.93,76494.36,276.5,-0.27369,0.0004,8.40765]
[1779575201279,32.93,76494.77,276.5,-0.27351,0.0004,8.40501]
[1779575203159,32.93,76495.62,276.5,-0.27316,0.0004,8.39978]
[1779575210735,32.93,76496.38,276.5,-0.27285,0.0004,8.39514]
[1779575216081,32.93,76495.63,276.5,-0.27314,0.0004,8.39945]
[1779575218256,32.93,76495.7,276.5,-0.27311,0.0004,8.39899]
[1779575218268,32.93,76495.7,276.5,-0.27311,0.0004,8.39899]
[1779575219557,32.93,76495.7,276.5,-0.27311,0.0004,8.39897]
[1779575219824,32.93,76487.47,276.5,-0.27641,0.0004,8.44795]
[1779575220451,32.93,76487.47,276.5,-0.27641,0.0004,8.44795]
[1779575220960,32.93,76487.47,276.5,-0.27641,0.0004,8.44795]
[1779575221117,32.93,76492.75,276.5,-0.27429,0.0004,8.41653]
[1779575222667,32.93,76492.75,276.5,-0.27429,0.0004,8.41653]
[1779575222741,32.92,76495.88,276.5,-0.27303,0.0004,8.3977]
[1779575223358,32.92,76495.88,276.5,-0.27303,0.0004,8.3977]
[1779575223514,32.92,76495.88,276.5,-0.27303,0.0004,8.3977]
[1779575223518,32.92,76495.88,276.5,-0.27303,0.0004,8.3977]
[1779575223523,32.92,76495.88,276.5,-0.27303,0.0004,8.3977]
[1779575223526,32.92,76495.88,276.5,-0.27303,0.0004,8.3977]
[1779575223549,32.92,76495.88,276.5,-0.27303,0.0004,8.3977]
[1779575223577,32.92,76495.88,276.5,-0.27303,0.0004,8.3977]
[1779575224685,32.92,76509.37,276.5,-0.26765,0.0004,8.31615]
[1779575225955,32.92,76509.37,276.5,-0.26765,0.0004,8.31615]
[1779575226055,32.92,76513.86,276.5,-0.26588,0.00039,8.28876]
[1779575226490,32.92,76513.86,276.5,-0.26588,0.00039,8.28876]
[1779575227358,32.92,76513.44,276.5,-0.26605,0.00039,8.29138]
[1779575229307,32.92,76513.86,276.5,-0.26589,0.00039,8.28886]
[1779575229356,32.92,76513.86,276.5,-0.26589,0.00039,8.28886]
[1779575229648,32.92,76513.86,276.5,-0.26589,0.00039,8.28886]
[1779575230175,32.93,76513.86,276.5,-0.26589,0.00039,8.28898]
[1779575231583,32.93,76513.86,276.5,-0.2659,0.00039,8.28902]
[1779575231740,32.93,76513.86,276.5,-0.2659,0.00039,8.28902]
[1779575234001,32.93,76516.31,276.5,-0.26493,0.00039,8.27405]
[1779575235081,32.93,76519.84,276.5,-0.26356,0.00039,8.25254]
[1779575235109,32.93,76519.84,276.5,-0.26356,0.00039,8.25254]
[1779575235941,32.93,76519.84,276.5,-0.26356,0.00039,8.25254]
[1779575235961,32.93,76522.8,276.5,-0.2624,0.00039,8.23433]
[1779575236429,32.93,76522.8,276.5,-0.2624,0.00039,8.23433]
[1779575237483,32.93,76523.56,276.5,-0.26211,0.00039,8.22962]
[1779575237998,32.93,76523.56,276.5,-0.26211,0.00039,8.22962]
[1779575238344,32.93,76524.06,276.5,-0.26191,0.00039,8.22653]
[1779575238402,32.93,76524.06,276.5,-0.26191,0.00039,8.22653]
[1779575238635,32.93,76524.06,276.5,-0.26191,0.00039,8.22653]
[1779575239792,32.93,76530.27,276.5,-0.25949,0.00039,8.18793]
[1779575240179,32.93,76530.27,276.5,-0.25949,0.00039,8.18793]
[1779575240560,32.93,76530.27,276.5,-0.25949,0.00039,8.18793]
[1779575240929,32.93,76531.39,276.5,-0.25905,0.00039,8.18099]
[1779575241968,32.93,76534.88,276.5,-0.2577,0.00039,8.15919]
[1779575242084,32.93,76534.88,276.5,-0.2577,0.00039,8.15919]
[1779575242084,32.93,76534.88,276.5,-0.2577,0.00039,8.15919]
[1779575242767,32.93,76534.88,276.5,-0.2577,0.00039,8.15919]
[1779575243661,32.93,76536.64,276.5,-0.25702,0.00039,8.14822]
[1779575244072,32.93,76536.64,276.5,-0.25702,0.00039,8.14822]
[1779575249312,32.94,76538.89,276.5,-0.25618,0.00039,8.13449]
[1779575252985,32.94,76538.74,276.5,-0.25606,0.00039,8.12545]
[1779575252994,32.94,76538.74,276.5,-0.25606,0.00039,8.12545]
[1779575253036,32.94,76538.74,276.5,-0.25606,0.00039,8.12545]
[1779575253214,32.94,76538.74,276.5,-0.25607,0.00039,8.12552]
[1779575255750,32.94,76534.19,276.5,-0.25784,0.00039,8.15429]
[1779575256366,32.94,76534.05,276.5,-0.2579,0.00039,8.15524]
[1779575257395,32.94,76534.52,276.5,-0.25772,0.00039,8.15237]
[1779575257466,32.94,76534.66,276.5,-0.25767,0.00039,8.15156]
[1779575258746,32.94,76530.62,276.5,-0.25924,0.00039,8.17687]
[1779575264539,32.94,76529.19,276.5,-0.2598,0.00039,8.18581]
[1779575269578,32.94,76529.39,276.5,-0.25973,0.00039,8.18457]
[1779575272015,32.94,76529.16,276.5,-0.25982,0.00039,8.18601]
[1779575272319,32.94,76528.25,276.5,-0.26017,0.00039,8.19168]
[1779575272377,32.94,76528.25,276.5,-0.26017,0.00039,8.19168]
[1779575272559,32.94,76528.25,276.5,-0.26017,0.00039,8.19168]
[1779575272698,32.94,76528.25,276.5,-0.26017,0.00039,8.19168]
[1779575272740,32.94,76528.25,276.5,-0.26017,0.00039,8.19168]
[1779575273048,32.94,76528.25,276.5,-0.26017,0.00039,8.19168]
[1779575272779,32.94,76515.6,276.5,-0.26513,0.00039,8.26985]
[1779575273614,32.94,76515.6,276.5,-0.26513,0.00039,8.26985]
[1779575273971,32.94,76504.7,276.5,-0.26945,0.0004,8.33632]
[1779575274625,32.94,76504.7,276.5,-0.26945,0.0004,8.33632]
[1779575277652,32.94,76504.64,276.5,-0.26945,0.0004,8.3363]
[1779575280207,32.93,76504.4,276.5,-0.26951,0.0004,8.33736]
[1779575280334,32.93,76504.4,276.5,-0.26951,0.0004,8.33736]
[1779575280835,32.93,76504.4,276.5,-0.26951,0.0004,8.33736]
[1779575280925,32.93,76506.1,276.5,-0.26883,0.0004,8.32692]
[1779575281221,32.93,76506.1,276.5,-0.26883,0.0004,8.32692]
[1779575281293,32.93,76506.1,276.5,-0.26883,0.0004,8.32692]
[1779575281404,32.93,76506.1,276.5,-0.26883,0.0004,8.32692]
[1779575281531,32.93,76506.1,276.5,-0.26883,0.0004,8.32692]
[1779575282051,32.93,76517.34,276.5,-0.26438,0.00039,8.25817]
[1779575282437,32.93,76517.34,276.5,-0.26438,0.00039,8.25817]
[1779575282466,32.93,76517.34,276.5,-0.26438,0.00039,8.25817]
[1779575282570,32.93,76517.34,276.5,-0.26438,0.00039,8.25817]
[1779575282633,32.93,76517.34,276.5,-0.26438,0.00039,8.25817]
[1779575282711,32.93,76522.18,276.5,-0.26248,0.00039,8.22826]
[1779575283533,32.93,76522.18,276.5,-0.26248,0.00039,8.22826]
[1779575287175,32.93,76522.83,276.5,-0.26221,0.00039,8.22397]
[1779575292624,32.92,76523.23,276.5,-0.26201,0.00039,8.22089]
[1779575296513,32.92,76523.78,276.5,-0.26178,0.00039,8.21721]
[1779575301983,32.91,76522.48,276.5,-0.26226,0.00039,8.22479]
[1779575307125,32.91,76523.71,276.5,-0.26174,0.00039,8.21663]
[1779575312309,32.9,76523.95,276.5,-0.26144,0.00039,8.20451]
[1779575312856,32.9,76523.95,276.5,-0.26144,0.00039,8.20451]
[1779575312921,32.9,76523.95,276.5,-0.26144,0.00039,8.20451]
[1779575313089,32.9,76514.77,276.5,-0.26504,0.00039,8.26113]
[1779575313835,32.9,76510.76,276.5,-0.26662,0.0004,8.28566]
[1779575316573,32.9,76510.39,276.5,-0.26675,0.0004,8.28766]
[1779575316659,32.9,76510.39,276.5,-0.26675,0.0004,8.28766]
[1779575317801,32.9,76516.88,276.5,-0.26417,0.00039,8.24751]
[1779575322952,32.89,76516.86,276.5,-0.26415,0.00039,8.24713]
[1779575323049,32.89,76516.86,276.5,-0.26415,0.00039,8.24713]
[1779575323054,32.89,76518.29,276.5,-0.26357,0.00039,8.23818]
[1779575326264,32.89,76518.61,276.5,-0.26344,0.00039,8.23612]
[1779575326279,32.89,76518.61,276.5,-0.26344,0.00039,8.23612]
[1779575326393,32.89,76518.61,276.5,-0.26344,0.00039,8.23612]
[1779575326864,32.89,76522.82,276.5,-0.26178,0.00039,8.21001]
[1779575331904,32.88,76525.82,276.5,-0.26058,0.00039,8.19085]
[1779575337519,32.88,76525.82,276.5,-0.26056,0.00039,8.19064]
[1779575337660,32.88,76525.82,276.5,-0.26056,0.00039,8.19064]
[1779575337685,32.88,76525.82,276.5,-0.26056,0.00039,8.19064]
[1779575337975,32.88,76515.81,276.5,-0.26448,0.00039,8.25228]
[1779575338953,32.88,76506.64,276.5,-0.26811,0.0004,8.30844]
[1779575343050,32.88,76506.75,276.5,-0.26805,0.0004,8.30761]
[1779575343988,32.87,76498.62,276.5,-0.27129,0.0004,8.35678]
[1779575344418,32.87,76498.62,276.5,-0.27129,0.0004,8.35678]
[1779575350071,32.87,76497.52,276.5,-0.27169,0.0004,8.36289]
[1779575355106,32.87,76496.38,276.5,-0.27214,0.0004,8.36954]
[1779575360705,32.86,76496.38,276.5,-0.27207,0.0004,8.36855]
[1779575361109,32.86,76490.7,276.5,-0.27435,0.0004,8.4025]
[1779575362796,32.85,76488.3,276.5,-0.2753,0.0004,8.41669]
[1779575363639,32.85,76487.76,276.6,-0.27551,0.0004,8.41977]
[1779575363647,32.85,76487.76,276.7,-0.27551,0.0004,8.41977]
[1779575364132,32.85,76480.08,276.7,-0.27861,0.00041,8.4651]
[1779575365137,32.85,76475.88,276.7,-0.2803,0.00041,8.48961]
[1779575365617,32.85,76475.88,276.8,-0.2803,0.00041,8.48961]
[1779575365628,32.85,76475.88,276.8,-0.2803,0.00041,8.48961]
[1779575365632,32.85,76475.88,276.8,-0.2803,0.00041,8.48961]
[1779575366144,32.85,76473.47,276.8,-0.28127,0.00041,8.50352]
[1779575366255,32.85,76473.47,276.8,-0.28127,0.00041,8.50352]
[1779575366911,32.85,76473.47,276.8,-0.28127,0.00041,8.50352]
[1779575367151,32.84,76472.51,276.8,-0.28165,0.00041,8.50894]
[1779575368159,32.84,76472.51,276.8,-0.28165,0.00041,8.50894]
[1779575368548,32.84,76470.27,276.8,-0.28256,0.00041,8.52188]
[1779575368597,32.84,76470.27,276.8,-0.28256,0.00041,8.52188]
[1779575368653,32.84,76470.27,276.8,-0.28256,0.00041,8.52188]
[1779575368819,32.84,76470.27,276.8,-0.28256,0.00041,8.52188]
[1779575368824,32.84,76470.27,276.8,-0.28256,0.00041,8.52188]
[1779575368956,32.84,76470.27,276.8,-0.28256,0.00041,8.52188]
[1779575369194,32.84,76470.27,276.8,-0.28256,0.00041,8.52188]
[1779575369168,32.84,76466.65,276.8,-0.28404,0.00041,8.54279]
[1779575369390,32.84,76466.65,276.8,-0.28404,0.00041,8.54279]
[1779575370174,32.84,76465.0,276.8,-0.2847,0.00041,8.55221]
[1779575370699,32.84,76465.0,276.8,-0.2847,0.00041,8.55221]
[1779575371262,32.84,76465.17,276.8,-0.28446,0.00041,8.54124]
[1779575371276,32.84,76465.17,276.8,-0.28446,0.00041,8.54124]
[1779575371287,32.84,76465.17,276.8,-0.28446,0.00041,8.54124]
[1779575371895,32.84,76465.17,276.8,-0.28446,0.00041,8.54124]
[1779575372188,32.84,76471.57,276.8,-0.28183,0.00041,8.50402]
[1779575374239,32.84,76472.35,276.8,-0.28151,0.00041,8.49935]
[1779575374268,32.84,76472.35,276.8,-0.28151,0.00041,8.49935]
[1779575375209,32.84,76476.06,276.8,-0.27999,0.00041,8.47758]
[1779575376448,32.84,76476.06,276.8,-0.27999,0.00041,8.47758]
[1779575376675,32.84,76476.06,276.8,-0.27999,0.00041,8.47758]
[1779575377526,32.84,76477.79,276.8,-0.27928,0.00041,8.46736]
[1779575378678,32.84,76477.82,276.8,-0.27927,0.00041,8.46716]
[1779575380354,32.83,76477.64,276.8,-0.27933,0.00041,8.46808]
[1779575381472,32.83,76477.42,276.8,-0.27942,0.00041,8.46931]
[1779575381774,32.83,76477.42,276.8,-0.27942,0.00041,8.46931]
[1779575381780,32.83,76477.42,276.8,-0.27942,0.00041,8.46931]
[1779575381818,32.83,76477.42,276.8,-0.27942,0.00041,8.46931]
[1779575381895,32.83,76477.42,276.8,-0.27942,0.00041,8.46931]
[1779575382016,32.83,76477.42,276.8,-0.27942,0.00041,8.46931]
[1779575382092,32.83,76477.42,276.8,-0.27942,0.00041,8.46931]
[1779575382754,32.83,76477.52,276.8,-0.27937,0.00041,8.46861]
[1779575382789,32.83,76477.52,276.8,-0.27937,0.00041,8.46861]
[1779575382866,32.83,76477.52,276.8,-0.27937,0.00041,8.46861]
[1779575382967,32.83,76465.03,276.8,-0.28447,0.00041,8.54136]
[1779575383265,32.83,76461.99,276.8,-0.28572,0.00041,8.55887]
[1779575384330,32.83,76461.99,276.8,-0.28572,0.00041,8.55887]
[1779575384936,32.83,76461.99,276.8,-0.28572,0.00041,8.55887]
[1779575384983,32.83,76462.23,276.8,-0.2856,0.00041,8.55719]
[1779575388239,32.83,76460.57,276.8,-0.28627,0.00041,8.56655]
[1779575389308,32.82,76454.34,276.8,-0.28883,0.00041,8.60195]
[1779575390384,32.82,76454.34,276.8,-0.28883,0.00041,8.60195]
[1779575390967,32.82,76454.59,276.8,-0.28871,0.00041,8.6003]
[1779575392877,32.82,76454.25,276.8,-0.28884,0.00041,8.60212]
[1779575393632,32.82,76454.27,276.8,-0.28882,0.00041,8.60189]
[1779575394950,32.82,76454.01,276.8,-0.28892,0.00041,8.60325]
[1779575395136,32.82,76457.78,276.8,-0.28736,0.00041,8.58165]
[1779575395350,32.82,76460.93,276.8,-0.28606,0.00041,8.5636]
[1779575396832,32.82,76460.93,276.8,-0.28606,0.00041,8.5636]
[1779575401063,32.81,76461.95,276.8,-0.28561,0.00041,8.55733]
[1779575401165,32.81,76461.96,276.8,-0.2856,0.00041,8.55719]
[1779575401546,32.81,76461.96,276.8,-0.2856,0.00041,8.55719]
[1779575403406,32.81,76465.28,276.8,-0.28422,0.00041,8.53784]
[1779575409448,32.8,76464.1,276.8,-0.28465,0.00041,8.54384]
[1779575414715,32.79,76465.0,276.8,-0.28423,0.00041,8.53789]
[1779575416591,32.78,76464.93,276.8,-0.28424,0.00041,8.538]
[1779575417106,32.78,76464.47,276.8,-0.28442,0.00041,8.54052]
[1779575418019,32.78,76464.47,276.8,-0.28442,0.00041,8.54052]
[1779575418070,32.78,76457.43,276.8,-0.28731,0.00041,8.58091]
[1779575418417,32.78,76457.43,276.8,-0.28731,0.00041,8.58091]
[1779575418569,32.78,76457.43,276.8,-0.28731,0.00041,8.58091]
[1779575424330,32.77,76456.76,276.8,-0.28752,0.00041,8.58388]
[1779575424592,32.77,76456.76,276.8,-0.28752,0.00041,8.58388]
[1779575428815,32.76,76453.36,276.8,-0.28888,0.00041,8.60254]
[1779575432609,32.75,76455.74,276.8,-0.28768,0.00041,8.57849]
[1779575437644,32.74,76456.8,276.8,-0.28719,0.00041,8.57166]
[1779575442938,32.73,76456.79,276.8,-0.28714,0.00041,8.57096]
[1779575444847,32.73,76456.24,276.9,-0.28734,0.00041,8.57373]
[1779575444892,32.73,76456.24,277.0,-0.28734,0.00041,8.57373]
[1779575445175,32.73,76456.24,277.0,-0.28734,0.00041,8.57373]
[1779575445215,32.73,76455.01,277.0,-0.28784,0.00041,8.58059]
[1779575445497,32.73,76455.01,277.0,-0.28784,0.00041,8.58059]
[1779575445544,32.73,76455.01,277.0,-0.28784,0.00041,8.58059]
[1779575445563,32.73,76455.01,277.0,-0.28784,0.00041,8.58059]
[1779575446218,32.73,76440.81,277.0,-0.29374,0.00042,8.66082]
[1779575447247,32.73,76440.81,277.0,-0.29374,0.00042,8.66082]
[1779575447282,32.73,76440.81,277.0,-0.29374,0.00042,8.66082]
[1779575447257,32.72,76435.04,277.0,-0.29615,0.00042,8.69276]
[1779575447846,32.72,76435.04,277.0,-0.29615,0.00042,8.69276]
[1779575448293,32.72,76429.85,277.0,-0.29832,0.00042,8.72127]
[1779575450802,32.72,76427.99,277.0,-0.29909,0.00042,8.73125]
[1779575450829,32.72,76427.99,277.0,-0.29909,0.00042,8.73125]
[1779575450831,32.72,76427.99,277.0,-0.29909,0.00042,8.73125]
[1779575450833,32.72,76427.99,277.0,-0.29909,0.00042,8.73125]
[1779575451154,32.72,76425.99,277.0,-0.29992,0.00042,8.74207]
[1779575451645,32.72,76425.99,277.0,-0.29992,0.00042,8.74207]
[1779575451722,32.72,76425.99,277.0,-0.29992,0.00042,8.74207]
[1779575451764,32.72,76425.99,277.0,-0.29992,0.00042,8.74207]
[1779575451841,32.72,76420.19,277.0,-0.30237,0.00042,8.77351]
[1779575453175,32.72,76407.48,277.0,-0.30778,0.00043,8.84142]
[1779575458198,32.71,76406.95,277.0,-0.30798,0.00043,8.84385]
[1779575458717,32.71,76406.95,277.0,-0.30798,0.00043,8.84385]
[1779575458901,32.71,76410.97,277.0,-0.30626,0.00043,8.82248]
[1779575459800,32.71,76410.97,277.0,-0.30626,0.00043,8.82248]
[1779575460651,32.71,76412.65,277.0,-0.30554,0.00043,8.81349]
[1779575461437,32.71,76412.89,277.0,-0.30543,0.00043,8.81218]
[1779575461469,32.71,76412.89,277.0,-0.30543,0.00043,8.81218]
[1779575461528,32.71,76412.89,277.0,-0.30543,0.00043,8.81218]
[1779575461662,32.71,76412.89,277.0,-0.30543,0.00043,8.81218]
[1779575461783,32.71,76412.89,277.0,-0.30543,0.00043,8.81218]
[1779575461808,32.71,76412.89,277.0,-0.30543,0.00043,8.81218]
[1779575461862,32.71,76412.89,277.0,-0.30543,0.00043,8.81218]
[1779575461873,32.71,76412.89,277.0,-0.30543,0.00043,8.81218]
[1779575461988,32.71,76412.89,277.0,-0.30543,0.00043,8.81218]
[1779575462218,32.71,76398.61,277.0,-0.31155,0.00043,8.88737]
[1779575462825,32.71,76390.72,277.0,-0.31495,0.00043,8.92807]
[1779575463507,32.71,76390.72,277.0,-0.31495,0.00043,8.92807]
[1779575463542,32.71,76390.72,277.0,-0.31495,0.00043,8.92807]
[1779575463549,32.71,76390.72,277.0,-0.31495,0.00043,8.92807]
[1779575463645,32.71,76390.72,277.0,-0.31495,0.00043,8.92807]
[1779575464104,32.71,76381.71,277.0,-0.31885,0.00043,8.97373]
[1779575464673,32.71,76381.71,277.0,-0.31885,0.00043,8.97373]
[1779575464847,32.71,76376.93,277.0,-0.32093,0.00044,8.9976]
[1779575465902,32.71,76376.93,277.0,-0.32093,0.00044,8.9976]
[1779575466231,32.71,76374.27,277.0,-0.32208,0.00044,9.01075]
[1779575467183,32.71,76374.27,277.0,-0.32208,0.00044,9.01075]
[1779575467305,32.71,76370.36,277.0,-0.32379,0.00044,9.03001]
[1779575467873,32.71,76375.59,277.0,-0.3215,0.00044,9.00415]
[1779575468339,32.71,76375.59,277.0,-0.3215,0.00044,9.00415]
[1779575468419,32.71,76375.59,277.0,-0.3215,0.00044,9.00415]
[1779575469239,32.7,76383.71,277.0,-0.31796,0.00043,8.96345]
[1779575469407,32.7,76383.71,277.0,-0.31796,0.00043,8.96345]
[1779575470123,32.7,76388.1,277.0,-0.31606,0.00043,8.94116]
[1779575470324,32.7,76388.1,277.0,-0.31606,0.00043,8.94116]
[1779575471108,32.7,76388.1,277.0,-0.31606,0.00043,8.94116]
[1779575471112,32.7,76388.1,277.0,-0.31606,0.00043,8.94116]
[1779575471297,32.7,76388.1,277.0,-0.31606,0.00043,8.94116]
[1779575472015,32.7,76391.28,277.0,-0.31468,0.00043,8.92486]
[1779575472842,32.7,76391.28,277.0,-0.31468,0.00043,8.92486]
[1779575472844,32.7,76391.28,277.0,-0.31468,0.00043,8.92486]
[1779575473153,32.7,76391.28,277.0,-0.31468,0.00043,8.92486]
[1779575473227,32.7,76391.28,277.0,-0.31468,0.00043,8.92486]
[1779575473359,32.7,76391.28,277.0,-0.31468,0.00043,8.92486]
[1779575473210,32.7,76403.89,277.0,-0.30925,0.00043,8.85946]
[1779575473414,32.7,76403.89,277.0,-0.30925,0.00043,8.85946]
[1779575473487,32.7,76403.89,277.0,-0.30925,0.00043,8.85946]
[1779575473549,32.7,76403.89,277.0,-0.30925,0.00043,8.85946]
[1779575473812,32.7,76403.89,277.0,-0.30925,0.00043,8.85946]
[1779575473849,32.7,76403.89,277.0,-0.30925,0.00043,8.85946]
[1779575473906,32.7,76403.89,277.0,-0.30925,0.00043,8.85946]
[1779575474036,32.7,76403.89,277.0,-0.30925,0.00043,8.85946]
[1779575474164,32.7,76443.72,277.0,-0.29238,0.00042,8.64249]
[1779575474429,32.7,76443.72,277.0,-0.29238,0.00042,8.64249]
[1779575474811,32.7,76443.72,277.0,-0.29238,0.00042,8.64249]
[1779575474928,32.7,76452.42,277.0,-0.28874,0.00042,8.59303]
[1779575475372,32.7,76452.42,277.0,-0.28874,0.00042,8.59303]
[1779575475462,32.7,76452.42,277.0,-0.28874,0.00042,8.59303]
[1779575475530,32.7,76452.42,277.0,-0.28874,0.00042,8.59303]
[1779575476291,32.7,76448.91,277.0,-0.2902,0.00042,8.61298]
[1779575477884,32.7,76448.57,277.0,-0.29034,0.00042,8.61486]
[1779575477888,32.7,76448.57,277.0,-0.29034,0.00042,8.61486]
[1779575477891,32.7,76448.57,277.0,-0.29034,0.00042,8.61486]
[1779575478215,32.7,76448.57,277.0,-0.29034,0.00042,8.61486]
[1779575478306,32.7,76448.57,277.0,-0.29034,0.00042,8.61486]
[1779575478314,32.7,76448.57,277.0,-0.29034,0.00042,8.61486]
[1779575478326,32.7,76448.57,277.0,-0.29034,0.00042,8.61486]
[1779575478335,32.7,76448.57,277.0,-0.29034,0.00042,8.61486]
[1779575478956,32.7,76449.24,277.0,-0.29006,0.00042,8.61103]
[1779575479426,32.7,76449.24,277.0,-0.29006,0.00042,8.61103]
[1779575480249,32.7,76440.7,277.0,-0.29363,0.00042,8.65922]
[1779575481011,32.7,76440.7,277.0,-0.29363,0.00042,8.65922]
[1779575481268,32.7,76440.7,277.0,-0.29363,0.00042,8.65922]
[1779575481270,32.7,76440.7,277.0,-0.29363,0.00042,8.65922]
[1779575481343,32.7,76436.4,277.0,-0.29543,0.00042,8.68322]
[1779575484064,32.69,76440.16,277.0,-0.29383,0.00042,8.66199]
[1779575484551,32.69,76440.49,277.0,-0.29369,0.00042,8.66003]
[1779575485006,32.69,76435.52,277.0,-0.29576,0.00042,8.68766]
[1779575486010,32.69,76432.23,277.0,-0.29714,0.00042,8.70579]
[1779575490440,32.68,76434.09,277.0,-0.29633,0.00042,8.69508]
[1779575491843,32.68,76434.14,277.0,-0.29614,0.00042,8.68491]
[1779575492054,32.68,76429.37,277.0,-0.29815,0.00042,8.71124]
[1779575493178,32.68,76429.37,277.0,-0.29815,0.00042,8.71124]
[1779575494069,32.68,76422.46,277.0,-0.30107,0.00042,8.74901]
[1779575495949,32.68,76422.2,277.0,-0.30117,0.00042,8.75038]
[1779575496093,32.68,76422.2,277.0,-0.30117,0.00042,8.75038]
[1779575496139,32.68,76422.2,277.0,-0.30117,0.00042,8.75038]
[1779575496230,32.68,76436.43,277.0,-0.29516,0.00042,8.67199]
[1779575497100,32.68,76448.14,277.0,-0.29026,0.00042,8.60607]
[1779575499804,32.68,76448.39,277.0,-0.29015,0.00042,8.60468]
[1779575500120,32.68,76434.64,277.0,-0.29591,0.00042,8.68195]
[1779575501234,32.68,76434.64,277.0,-0.29591,0.00042,8.68195]
[1779575501279,32.68,76429.13,277.0,-0.29824,0.00042,8.71243]
[1779575503256,32.68,76429.68,277.0,-0.298,0.00042,8.70939]
[1779575503288,32.68,76429.68,277.0,-0.298,0.00042,8.70939]
[1779575503349,32.68,76429.68,277.0,-0.298,0.00042,8.70939]
[1779575503310,32.68,76427.95,277.0,-0.29873,0.00042,8.71889]
[1779575504149,32.68,76440.89,277.0,-0.29328,0.00042,8.64694]
[1779575505876,32.68,76442.99,277.0,-0.2924,0.00042,8.63511]
[1779575507832,32.68,76445.91,277.0,-0.29118,0.00042,8.61862]
[1779575510391,32.68,76442.56,277.0,-0.29257,0.00042,8.63734]
[1779575511198,32.68,76441.52,277.0,-0.293,0.00042,8.64318]
[1779575516233,32.68,76442.21,277.0,-0.29271,0.00042,8.63925]
[1779575520444,32.68,76442.9,277.0,-0.29242,0.00042,8.63534]
[1779575521217,32.67,76442.9,277.0,-0.29242,0.00042,8.63534]
[1779575521832,32.67,76442.9,277.0,-0.29242,0.00042,8.63534]
[1779575523449,32.67,76443.53,277.0,-0.29214,0.00042,8.63164]
[1779575524635,32.67,76443.85,277.0,-0.292,0.00042,8.62976]
[1779575524649,32.67,76443.85,277.0,-0.292,0.00042,8.62976]
[1779575524728,32.67,76443.85,277.0,-0.292,0.00042,8.62976]
[1779575524957,32.67,76443.85,277.0,-0.292,0.00042,8.62976]
[1779575525008,32.67,76443.85,277.0,-0.292,0.00042,8.62976]
[1779575525214,32.67,76443.85,277.0,-0.292,0.00042,8.62976]
[1779575525296,32.67,76451.73,277.0,-0.28871,0.00042,8.58492]
[1779575525681,32.67,76451.73,277.0,-0.28871,0.00042,8.58492]
[1779575526013,32.67,76451.73,277.0,-0.28871,0.00042,8.58492]
[1779575526313,32.67,76458.55,277.0,-0.28587,0.00041,8.54566]
[1779575527268,32.67,76458.55,277.0,-0.28587,0.00041,8.54566]
[1779575527310,32.67,76471.08,277.0,-0.2807,0.00041,8.47256]
[1779575527988,32.67,76471.08,277.0,-0.2807,0.00041,8.47256]
[1779575528150,32.67,76471.08,277.0,-0.2807,0.00041,8.47256]
[1779575528317,32.67,76473.35,277.0,-0.27977,0.00041,8.45912]
[1779575528924,32.67,76473.35,277.0,-0.27977,0.00041,8.45912]
[1779575529050,32.67,76473.35,277.0,-0.27977,0.00041,8.45912]
[1779575529324,32.67,76476.77,277.0,-0.27837,0.00041,8.43892]
[1779575530459,32.67,76477.42,277.0,-0.27811,0.00041,8.43511]
[1779575531314,32.67,76477.42,277.0,-0.27811,0.00041,8.43511]
[1779575531338,32.67,76475.6,277.0,-0.27885,0.00041,8.44594]
[1779575532643,32.67,76476.31,277.0,-0.27856,0.00041,8.4417]
[1779575533408,32.67,76476.01,277.0,-0.27868,0.00041,8.44344]
[1779575533740,32.67,76476.01,277.0,-0.27868,0.00041,8.44344]
[1779575533927,32.67,76476.01,277.0,-0.27868,0.00041,8.44344]
[1779575535857,32.67,76478.59,277.0,-0.27762,0.00041,8.42808]
[1779575535999,32.67,76478.59,277.0,-0.27762,0.00041,8.42808]
[1779575537421,32.67,76479.1,277.0,-0.27741,0.00041,8.42501]
[1779575537476,32.67,76479.1,277.0,-0.27741,0.00041,8.42501]
[1779575537491,32.67,76479.1,277.0,-0.27741,0.00041,8.42501]
[1779575538317,32.67,76479.1,277.0,-0.27741,0.00041,8.42501]
[1779575538389,32.67,76487.68,277.0,-0.27392,0.00041,8.37366]
[1779575538959,32.67,76487.68,277.0,-0.27392,0.00041,8.37366]
[1779575539109,32.67,76487.68,277.0,-0.27392,0.00041,8.37366]
[1779575539278,32.67,76487.68,277.0,-0.27392,0.00041,8.37366]
[1779575539762,32.67,76489.59,277.0,-0.27315,0.0004,8.36214]
[1779575540484,32.67,76490.04,277.0,-0.27296,0.0004,8.35939]
[1779575540576,32.67,76490.04,277.0,-0.27296,0.0004,8.35939]
[1779575540674,32.67,76490.04,277.0,-0.27296,0.0004,8.35936]
[1779575541848,32.67,76490.04,277.0,-0.27296,0.0004,8.35936]
[1779575542215,32.67,76490.04,277.0,-0.27296,0.0004,8.35936]
[1779575542305,32.67,76490.18,277.0,-0.2729,0.0004,8.35847]
[1779575542890,32.67,76490.18,277.0,-0.2729,0.0004,8.35847]
[1779575544674,32.67,76492.29,277.0,-0.27204,0.0004,8.34567]
[1779575544717,32.67,76492.29,277.0,-0.27204,0.0004,8.34567]
[1779575544913,32.67,76492.29,277.0,-0.27204,0.0004,8.34567]
[1779575546921,32.67,76492.97,277.0,-0.27177,0.0004,8.34153]
[1779575546936,32.67,76492.97,277.0,-0.27177,0.0004,8.34153]
[1779575548126,32.67,76495.31,277.0,-0.27082,0.0004,8.32732]
[1779575548865,32.67,76495.08,277.0,-0.27092,0.0004,8.32872]
[1779575549430,32.67,76495.52,277.0,-0.27074,0.0004,8.32605]
[1779575549875,32.67,76495.52,277.0,-0.27074,0.0004,8.32605]
[1779575550260,32.67,76495.52,277.0,-0.27074,0.0004,8.32605]
[1779575550418,32.66,76499.39,277.0,-0.26918,0.0004,8.30245]
[1779575550926,32.67,76504.85,277.0,-0.26699,0.0004,8.26899]
[1779575553188,32.67,76506.95,277.0,-0.26598,0.0004,8.246]
[1779575553284,32.67,76506.95,277.0,-0.26598,0.0004,8.246]
[1779575554508,32.67,76510.66,277.0,-0.26451,0.0004,8.22325]
[1779575555603,32.67,76510.66,277.0,-0.26451,0.0004,8.22325]
[1779575555618,32.67,76510.66,277.0,-0.26451,0.0004,8.22325]
[1779575555962,32.67,76510.6,277.0,-0.26454,0.0004,8.22379]
[1779575556739,32.67,76510.6,277.0,-0.26454,0.0004,8.22379]
[1779575556817,32.67,76510.6,277.0,-0.26454,0.0004,8.22379]
[1779575557902,32.67,76513.12,277.0,-0.26354,0.0004,8.20811]
[1779575558300,32.67,76513.12,277.0,-0.26354,0.0004,8.20811]
[1779575559431,32.67,76508.79,277.0,-0.26526,0.0004,8.23489]
[1779575560279,32.67,76508.79,277.0,-0.26526,0.0004,8.23489]
[1779575562050,32.67,76508.62,277.0,-0.26532,0.0004,8.2358]
[1779575562820,32.67,76508.6,277.0,-0.26532,0.0004,8.23586]
[1779575563663,32.66,76508.62,277.0,-0.26531,0.0004,8.23565]
[1779575564717,32.66,76508.19,277.0,-0.26547,0.0004,8.23822]
[1779575564717,32.66,76508.19,277.0,-0.26547,0.0004,8.23822]
[1779575565097,32.66,76508.19,277.0,-0.26547,0.0004,8.23822]
[1779575565098,32.66,76508.19,277.0,-0.26547,0.0004,8.23822]
[1779575565360,32.66,76508.19,277.0,-0.26547,0.0004,8.23822]
[1779575565197,32.66,76507.12,277.0,-0.26589,0.0004,8.24474]
[1779575565587,32.66,76498.67,277.0,-0.26928,0.0004,8.29663]
[1779575566819,32.66,76495.28,277.0,-0.27065,0.0004,8.3173]
[1779575573152,32.66,76498.02,277.0,-0.26953,0.0004,8.30044]
[1779575574015,32.66,76500.82,277.0,-0.2684,0.0004,8.28326]
[1779575574079,32.66,76501.32,277.0,-0.2682,0.0004,8.28019]
[1779575579916,32.66,76503.83,277.0,-0.26719,0.0004,8.26467]
[1779575580446,32.66,76503.83,277.0,-0.26719,0.0004,8.26467]
[1779575580697,32.66,76500.63,277.0,-0.26847,0.0004,8.2843]
[1779575583720,32.65,76505.28,277.0,-0.26657,0.0004,8.25511]
[1779575588806,32.65,76504.68,277.0,-0.26677,0.0004,8.25827]
[1779575590358,32.65,76504.65,277.0,-0.26678,0.0004,8.25832]
[1779575590359,32.64,76504.65,277.0,-0.26677,0.0004,8.25818]
[1779575593790,32.65,76500.72,277.0,-0.26835,0.0004,8.2824]
[1779575595947,32.65,76505.02,277.0,-0.26662,0.0004,8.25597]
[1779575601846,32.64,76506.1,277.0,-0.26618,0.0004,8.24915]
[1779575607888,32.64,76506.23,277.0,-0.26611,0.0004,8.24807]
[1779575610911,32.64,76499.61,277.0,-0.26876,0.0004,8.28864]
[1779575612435,32.64,76494.78,277.0,-0.27053,0.0004,8.30809]
[1779575617958,32.64,76493.89,277.0,-0.27088,0.0004,8.3133]
[1779575622993,32.64,76493.54,277.0,-0.27101,0.0004,8.31526]
[1779575627021,32.63,76497.79,277.0,-0.26928,0.0004,8.2892]
[1779575633063,32.63,76497.96,277.0,-0.26918,0.0004,8.28767]
[1779575634070,32.63,76492.3,277.0,-0.27146,0.0004,8.32209]
[1779575634957,32.63,76492.3,277.0,-0.27146,0.0004,8.32209]
[1779575635077,32.63,76488.33,277.0,-0.27307,0.00041,8.3461]
[1779575635529,32.63,76488.33,277.0,-0.27307,0.00041,8.3461]
[1779575635615,32.63,76488.33,277.0,-0.27307,0.00041,8.3461]
[1779575635681,32.63,76488.33,277.0,-0.27307,0.00041,8.3461]
[1779575636084,32.63,76481.54,277.0,-0.27583,0.00041,8.38688]
[1779575641120,32.62,76479.7,277.0,-0.27655,0.00041,8.39736]
[1779575645962,32.62,76480.79,277.0,-0.27607,0.00041,8.39044]
[1779575646029,32.62,76480.79,277.0,-0.27607,0.00041,8.39044]
[1779575646157,32.62,76484.05,277.0,-0.27474,0.00041,8.37079]
[1779575649178,32.61,76487.75,277.0,-0.27322,0.00041,8.34828]
[1779575654212,32.61,76485.24,277.0,-0.27422,0.00041,8.36306]
[1779575659248,32.6,76483.55,277.0,-0.27488,0.00041,8.37284]
[1779575664464,32.6,76481.77,277.0,-0.27559,0.00041,8.38326]
[1779575670325,32.59,76482.9,277.0,-0.27506,0.00041,8.37555]
[1779575674858,32.59,76482.39,277.0,-0.27506,0.00041,8.36806]
[1779575683094,32.58,76482.32,277.0,-0.27504,0.00041,8.36779]
[1779575684293,32.57,76479.85,277.0,-0.27602,0.00041,8.38208]
[1779575684423,32.57,76473.91,277.0,-0.27844,0.00041,8.4174]
[1779575689458,32.56,76470.67,277.0,-0.27973,0.00041,8.43597]
[1779575693056,32.56,76470.18,277.1,-0.27991,0.00041,8.43847]
[1779575693059,32.56,76470.18,277.2,-0.27991,0.00041,8.43847]
[1779575693486,32.56,76468.3,277.2,-0.28067,0.00041,8.44945]
[1779575696506,32.55,76465.12,277.2,-0.28196,0.00041,8.4678]
[1779575700230,32.55,76464.8,277.2,-0.28207,0.00041,8.46927]
[1779575700448,32.55,76464.8,277.2,-0.28207,0.00041,8.46927]
[1779575700474,32.55,76464.8,277.2,-0.28207,0.00041,8.46927]
[1779575700535,32.55,76461.03,277.2,-0.28362,0.00042,8.49122]
[1779575701542,32.54,76457.26,277.2,-0.28519,0.00042,8.51316]
[1779575702868,32.54,76456.67,277.2,-0.28543,0.00042,8.51654]
[1779575702875,32.54,76456.67,277.2,-0.28543,0.00042,8.51654]
[1779575702900,32.54,76456.67,277.2,-0.28543,0.00042,8.51654]
[1779575702979,32.54,76456.67,277.2,-0.28543,0.00042,8.51654]
[1779575703107,32.54,76456.67,277.2,-0.28543,0.00042,8.51654]
[1779575703179,32.54,76456.67,277.2,-0.28543,0.00042,8.51654]
[1779575703227,32.54,76456.67,277.2,-0.28543,0.00042,8.51654]
[1779575703450,32.54,76456.67,277.2,-0.28543,0.00042,8.51654]
[1779575703478,32.54,76456.67,277.2,-0.28543,0.00042,8.51654]
[1779575703569,32.54,76445.29,277.2,-0.29018,0.00042,8.58198]
[1779575703790,32.54,76445.29,277.2,-0.29018,0.00042,8.58198]
[1779575704566,32.54,76426.68,277.2,-0.29804,0.00043,8.68652]
[1779575705711,32.54,76424.22,277.2,-0.29908,0.00043,8.69998]
[1779575711196,32.53,76421.48,277.2,-0.30021,0.00043,8.71456]
[1779575712001,32.53,76426.1,277.2,-0.29824,0.00043,8.68902]
[1779575712413,32.53,76426.1,277.2,-0.29824,0.00043,8.68902]
[1779575712450,32.53,76426.1,277.2,-0.29824,0.00043,8.68902]
[1779575712486,32.53,76426.1,277.2,-0.29824,0.00043,8.68902]
[1779575712572,32.53,76433.01,277.2,-0.2953,0.00042,8.6505]
[1779575712751,32.53,76433.01,277.2,-0.2953,0.00042,8.6505]
[1779575715394,32.53,76437.12,277.2,-0.29356,0.00042,8.62742]
[1779575715662,32.53,76437.34,277.2,-0.29347,0.00042,8.62619]
[1779575717670,32.53,76437.61,277.2,-0.29335,0.00042,8.62467]
[1779575717771,32.53,76437.68,277.2,-0.29332,0.00042,8.62429]
[1779575718766,32.53,76437.68,277.2,-0.29332,0.00042,8.62429]
[1779575718812,32.53,76437.68,277.2,-0.29332,0.00042,8.6243]
[1779575720513,32.53,76437.68,277.2,-0.29332,0.00042,8.6243]
[1779575720708,32.53,76437.75,277.2,-0.2933,0.00042,8.62391]
[1779575720761,32.53,76437.75,277.2,-0.2933,0.00042,8.62391]
[1779575720868,32.53,76437.75,277.2,-0.2933,0.00042,8.62391]
[1779575720897,32.53,76437.75,277.2,-0.2933,0.00042,8.62391]
[1779575721472,32.53,76437.75,277.2,-0.2933,0.00042,8.62391]
[1779575721576,32.53,76425.9,277.2,-0.29832,0.00043,8.69009]
[1779575722368,32.53,76425.9,277.2,-0.29832,0.00043,8.69009]
[1779575722433,32.53,76425.9,277.2,-0.29832,0.00043,8.69009]
[1779575722536,32.53,76395.81,277.2,-0.31125,0.00043,8.85209]
[1779575722790,32.53,76395.81,277.2,-0.31125,0.00043,8.85209]
[1779575723513,32.53,76395.81,277.2,-0.31125,0.00043,8.85209]
[1779575723592,32.53,76380.91,277.2,-0.31774,0.00044,8.92889]
[1779575724030,32.53,76380.91,277.2,-0.31774,0.00044,8.92889]
[1779575724425,32.53,76380.91,277.2,-0.31774,0.00044,8.92889]
[1779575724794,32.53,76379.98,277.2,-0.31814,0.00044,8.93354]
[1779575725081,32.53,76379.98,277.2,-0.31814,0.00044,8.93354]
[1779575725323,32.53,76379.98,277.2,-0.31814,0.00044,8.93354]
[1779575725555,32.53,76384.2,277.2,-0.31629,0.00044,8.91197]
[1779575726029,32.53,76384.2,277.2,-0.31629,0.00044,8.91197]
[1779575726505,32.53,76384.2,277.2,-0.31629,0.00044,8.91197]
[1779575726606,32.53,76377.4,277.2,-0.31926,0.00044,8.94645]
[1779575727532,32.53,76377.4,277.2,-0.31926,0.00044,8.94645]
[1779575729219,32.53,76376.57,277.2,-0.31962,0.00044,8.95055]
[1779575729298,32.53,76376.57,277.2,-0.31962,0.00044,8.95055]
[1779575729323,32.53,76376.57,277.2,-0.31962,0.00044,8.95055]
[1779575729334,32.53,76376.57,277.2,-0.31962,0.00044,8.95055]
[1779575729355,32.53,76376.57,277.2,-0.31962,0.00044,8.95055]
[1779575729480,32.53,76376.57,277.2,-0.31962,0.00044,8.95055]
[1779575729527,32.53,76376.57,277.2,-0.31962,0.00044,8.95055]
[1779575730063,32.53,76375.84,277.2,-0.31992,0.00044,8.95406]
[1779575730076,32.53,76375.84,277.2,-0.31992,0.00044,8.95406]
[1779575730116,32.53,76375.84,277.2,-0.31992,0.00044,8.95406]
[1779575730124,32.53,76375.84,277.2,-0.31992,0.00044,8.95406]
[1779575730311,32.53,76375.84,277.2,-0.31992,0.00044,8.95406]
[1779575730577,32.53,76371.6,277.2,-0.32179,0.00044,8.97526]
[1779575731525,32.53,76359.27,277.2,-0.3271,0.00044,9.02633]
[1779575731731,32.53,76359.27,277.2,-0.3271,0.00044,9.02633]
[1779575732609,32.53,76354.41,277.2,-0.32925,0.00044,9.04977]
[1779575734595,32.53,76357.69,277.2,-0.32779,0.00044,9.03397]
[1779575735570,32.53,76357.69,277.2,-0.32779,0.00044,9.03397]
[1779575735696,32.53,76356.87,277.2,-0.32816,0.00044,9.03794]
[1779575736614,32.53,76360.47,277.2,-0.32656,0.00044,9.02047]
[1779575736834,32.53,76364.88,277.2,-0.3246,0.00044,8.99886]
[1779575738161,32.53,76364.88,277.2,-0.3246,0.00044,8.99886]
[1779575738482,32.53,76364.88,277.2,-0.3246,0.00044,8.99886]
[1779575739631,32.52,76365.94,277.2,-0.32413,0.00044,8.99361]
[1779575740498,32.52,76370.44,277.2,-0.32214,0.00044,8.97128]
[1779575741562,32.52,76370.44,277.2,-0.32214,0.00044,8.97128]
[1779575741583,32.52,76370.44,277.2,-0.32214,0.00044,8.97128]
[1779575741210,32.52,76374.6,277.2,-0.32031,0.00044,8.95048]
[1779575741996,32.52,76374.6,277.2,-0.32031,0.00044,8.95048]
[1779575743184,32.52,76367.03,277.2,-0.32364,0.00044,8.98816]
[1779575743817,32.52,76367.03,277.2,-0.32364,0.00044,8.98816]
[1779575743884,32.52,76367.79,277.2,-0.32331,0.00044,8.98437]
[1779575747215,32.52,76373.56,277.2,-0.32075,0.00044,8.95553]
[1779575750471,32.52,76376.39,277.2,-0.3195,0.00044,8.94126]
[1779575751939,32.52,76373.46,277.2,-0.32079,0.00044,8.95596]
[1779575755640,32.52,76374.77,277.2,-0.32021,0.00044,8.94936]
[1779575760529,32.52,76370.71,277.2,-0.32199,0.00044,8.96959]
[1779575761229,32.52,76370.71,277.2,-0.32199,0.00044,8.96959]
[1779575761591,32.52,76362.51,277.2,-0.32561,0.00044,9.01003]
[1779575762124,32.52,76353.58,277.2,-0.32958,0.00045,9.05328]
[1779575764445,32.52,76356.91,277.2,-0.3281,0.00044,9.03725]
[1779575765809,32.52,76355.83,277.2,-0.32858,0.00044,9.04246]
[1779575765888,32.52,76355.83,277.2,-0.32858,0.00044,9.04246]
[1779575766024,32.52,76355.83,277.2,-0.32858,0.00044,9.04246]
[1779575766038,32.52,76355.83,277.2,-0.32858,0.00044,9.04246]
[1779575766655,32.52,76348.91,277.2,-0.33166,0.00045,9.07552]
[1779575766915,32.52,76348.91,277.2,-0.33166,0.00045,9.07552]
[1779575767534,32.52,76333.77,277.2,-0.33845,0.00045,9.14602]
[1779575768620,32.52,76333.77,277.2,-0.33845,0.00045,9.14602]
[1779575769123,32.52,76332.51,277.2,-0.33901,0.00045,9.15177]
[1779575769219,32.52,76331.19,277.2,-0.33961,0.00045,9.15777]
[1779575770370,32.52,76331.19,277.2,-0.33961,0.00045,9.15777]
[1779575770389,32.52,76330.46,277.2,-0.33994,0.00045,9.16112]
[1779575772761,32.52,76329.57,277.2,-0.34034,0.00045,9.16514]
[1779575773396,32.52,76329.57,277.2,-0.34034,0.00045,9.16514]
[1779575774101,32.52,76336.11,277.2,-0.3374,0.00045,9.13532]
[1779575777622,32.52,76338.92,277.2,-0.33614,0.00045,9.12243]
[1779575777778,32.52,76338.92,277.2,-0.33614,0.00045,9.12243]
[1779575778069,32.52,76338.92,277.2,-0.33614,0.00045,9.12243]
[1779575778188,32.52,76338.92,277.2,-0.33614,0.00045,9.12243]
[1779575778310,32.52,76338.92,277.2,-0.33614,0.00045,9.12243]
[1779575778324,32.52,76338.92,277.2,-0.33614,0.00045,9.12243]
[1779575778380,32.52,76338.92,277.2,-0.33614,0.00045,9.12243]
[1779575778624,32.52,76338.92,277.2,-0.33614,0.00045,9.12243]
[1779575778631,32.52,76318.6,277.2,-0.34531,0.00045,9.21407]
[1779575778800,32.52,76318.6,277.2,-0.34531,0.00045,9.21407]
[1779575778833,32.52,76318.6,277.2,-0.34531,0.00045,9.21407]
[1779575778944,32.52,76318.6,277.2,-0.34531,0.00045,9.21407]
[1779575779453,32.52,76318.6,277.2,-0.34531,0.00045,9.21407]
[1779575779488,32.52,76318.6,277.2,-0.34531,0.00045,9.21407]
[1779575779493,32.52,76318.6,277.2,-0.34531,0.00045,9.21407]
[1779575779519,32.52,76318.6,277.2,-0.34531,0.00045,9.21407]
[1779575779565,32.52,76318.6,277.2,-0.34531,0.00045,9.21407]
[1779575779570,32.52,76318.6,277.2,-0.34531,0.00045,9.21407]
[1779575779575,32.52,76318.6,277.2,-0.34531,0.00045,9.21407]
[1779575779632,32.52,76314.04,277.2,-0.34738,0.00045,9.23402]
[1779575779946,32.52,76314.04,277.2,-0.34738,0.00045,9.23402]
[1779575780246,32.52,76314.04,277.2,-0.34738,0.00045,9.23402]
[1779575780569,32.52,76322.54,277.2,-0.34352,0.00045,9.19669]
[1779575781518,32.52,76325.72,277.2,-0.34208,0.00045,9.1825]
[1779575782572,32.52,76328.42,277.2,-0.34086,0.00045,9.17036]
[1779575784176,32.52,76334.79,277.2,-0.338,0.00045,9.14143]
[1779575785297,32.52,76331.83,277.2,-0.33933,0.00045,9.15495]
[1779575789555,32.52,76333.45,277.2,-0.3386,0.00045,9.14759]
[1779575790477,32.52,76339.52,277.2,-0.33588,0.00045,9.11971]
[1779575791225,32.52,76342.62,277.2,-0.33436,0.00045,9.09581]
[1779575795012,32.52,76344.06,277.2,-0.33372,0.00045,9.08921]
[1779575795036,32.52,76344.06,277.2,-0.33372,0.00045,9.08921]
[1779575795537,32.53,76345.55,277.2,-0.33306,0.00045,9.08227]
[1779575795885,32.53,76345.55,277.2,-0.33306,0.00045,9.08227]
[1779575796260,32.53,76347.82,277.2,-0.33205,0.00045,9.07158]
[1779575798464,32.53,76336.28,277.2,-0.33723,0.00045,9.12553]
[1779575804602,32.53,76335.81,277.2,-0.33745,0.00045,9.12779]
[1779575808490,32.53,76337.55,277.2,-0.33668,0.00045,9.11989]
[1779575808593,32.53,76337.2,277.2,-0.33684,0.00045,9.12153]
[1779575809352,32.53,76341.48,277.2,-0.33493,0.00045,9.10176]
[1779575809945,32.53,76341.48,277.2,-0.33493,0.00045,9.10176]
[1779575812540,32.54,76342.97,277.2,-0.33427,0.00045,9.09495]
[1779575815559,32.54,76342.3,277.2,-0.33459,0.00045,9.09828]
[1779575815570,32.54,76338.36,277.2,-0.33636,0.00045,9.11662]
[1779575815885,32.54,76338.36,277.2,-0.33636,0.00045,9.11662]
[1779575821289,32.55,76341.59,277.2,-0.33494,0.00045,9.10191]
[1779575821436,32.55,76338.22,277.2,-0.33646,0.00045,9.11759]
[1779575822668,32.55,76338.22,277.2,-0.33646,0.00045,9.11759]
[1779575822716,32.55,76341.17,277.2,-0.33514,0.00045,9.10398]
[1779575828716,32.56,76340.25,277.2,-0.33558,0.00045,9.10854]
[1779575830499,32.56,76337.28,277.2,-0.33693,0.00045,9.12244]
[1779575831506,32.56,76334.29,277.2,-0.33828,0.00045,9.13619]
[1779575834229,32.56,76334.44,277.2,-0.33821,0.00045,9.13557]
[1779575835579,32.56,76333.7,277.2,-0.33855,0.00045,9.13898]
[1779575837869,32.57,76335.87,277.2,-0.33759,0.00045,9.12917]
[1779575839551,32.57,76334.93,277.2,-0.33801,0.00045,9.13351]
[1779575839553,32.57,76334.93,277.2,-0.33801,0.00045,9.13351]
[1779575841734,32.57,76340.32,277.2,-0.3356,0.00045,9.10883]
[1779575847618,32.58,76342.04,277.2,-0.33487,0.00045,9.10117]
[1779575851004,32.58,76342.96,277.2,-0.33447,0.00045,9.09707]
[1779575851440,32.58,76342.96,277.2,-0.33447,0.00045,9.09707]
[1779575851863,32.58,76343.82,277.2,-0.33396,0.00045,9.0836]
[1779575852364,32.58,76343.82,277.2,-0.33396,0.00045,9.0836]
[1779575852653,32.58,76343.91,277.2,-0.33392,0.00045,9.08325]
[1779575852880,32.58,76343.91,277.2,-0.33392,0.00045,9.08325]
[1779575853762,32.58,76344.64,277.2,-0.3336,0.00045,9.07986]
[1779575854561,32.58,76344.64,277.2,-0.3336,0.00045,9.07986]
[1779575854667,32.58,76344.73,277.2,-0.33356,0.00045,9.07948]
[1779575858086,32.58,76344.94,277.2,-0.33347,0.00045,9.07855]
[1779575858112,32.58,76344.94,277.2,-0.33347,0.00045,9.07855]
[1779575858696,32.58,76344.58,277.2,-0.33364,0.00045,9.08025]
[1779575863731,32.59,76343.1,277.2,-0.33433,0.00045,9.08748]
[1779575868766,32.6,76343.14,277.2,-0.33434,0.00045,9.0876]
[1779575874364,32.6,76343.17,277.2,-0.33435,0.00045,9.08769]
[1779575874368,32.6,76343.17,277.2,-0.33435,0.00045,9.08769]
[1779575874428,32.6,76343.17,277.2,-0.33435,0.00045,9.08769]
[1779575874637,32.6,76343.17,277.2,-0.33435,0.00045,9.08769]
[1779575874714,32.6,76343.16,277.2,-0.33436,0.00045,9.08785]
[1779575874808,32.6,76347.59,277.2,-0.33238,0.00045,9.0671]
[1779575876213,32.6,76347.59,277.2,-0.33238,0.00045,9.0671]
[1779575876723,32.6,76350.62,277.2,-0.33104,0.00045,9.05285]
[1779575877689,32.61,76353.41,277.2,-0.3298,0.00044,9.03959]
[1779575877786,32.61,76353.41,277.2,-0.3298,0.00044,9.03959]
[1779575878264,32.61,76356.72,277.2,-0.32833,0.00044,9.02375]
[1779575881691,32.61,76358.32,277.2,-0.32762,0.00044,9.0161]
[1779575883962,32.61,76358.89,277.2,-0.32738,0.00044,9.01347]
[1779575884983,32.61,76358.78,277.2,-0.32743,0.00044,9.01404]
[1779575886575,32.61,76358.72,277.2,-0.32746,0.00044,9.01437]
[1779575886583,32.61,76358.72,277.2,-0.32746,0.00044,9.01437]
[1779575886729,32.61,76358.72,277.2,-0.32746,0.00044,9.01437]
[1779575886741,32.61,76358.72,277.2,-0.32746,0.00044,9.01437]
[1779575886766,32.61,76358.74,277.2,-0.32746,0.00044,9.01432]
[1779575887568,32.61,76358.74,277.2,-0.32746,0.00044,9.01432]
[1779575887577,32.61,76358.74,277.2,-0.32746,0.00044,9.01432]
[1779575888396,32.61,76365.38,277.2,-0.32452,0.00044,8.98196]
[1779575888932,32.61,76365.38,277.2,-0.32452,0.00044,8.98196]
[1779575890408,32.61,76366.32,277.2,-0.3241,0.00044,8.97735]
[1779575891156,32.61,76361.82,277.2,-0.32609,0.00044,8.99936]
[1779575893941,32.61,76358.42,277.2,-0.3276,0.00044,9.01581]
[1779575895656,32.61,76358.42,277.2,-0.3276,0.00044,9.01581]
[1779575895760,32.61,76358.42,277.2,-0.3276,0.00044,9.01581]
[1779575895742,32.61,76358.67,277.2,-0.32748,0.00044,9.01456]
[1779575896064,32.61,76358.67,277.2,-0.32748,0.00044,9.01456]
[1779575896109,32.61,76358.67,277.2,-0.32748,0.00044,9.01456]
[1779575896109,32.61,76358.67,277.2,-0.32748,0.00044,9.01456]
[1779575896123,32.61,76358.67,277.2,-0.32748,0.00044,9.01456]
[1779575896172,32.61,76353.51,277.2,-0.32978,0.00044,9.03938]
[1779575897802,32.61,76345.46,277.2,-0.33336,0.00045,9.07744]
[1779575897803,32.61,76345.46,277.2,-0.33336,0.00045,9.07744]
[1779575900048,32.61,76346.2,277.2,-0.33304,0.00045,9.07401]
[1779575904640,32.61,76346.44,277.2,-0.33293,0.00045,9.07286]
[1779575904642,32.61,76346.44,277.2,-0.33293,0.00045,9.07286]
[1779575906452,32.61,76350.75,277.2,-0.33101,0.00045,9.05253]
[1779575906518,32.61,76350.75,277.2,-0.33101,0.00045,9.05253]
[1779575906555,32.61,76350.75,277.2,-0.33101,0.00045,9.05253]
[1779575906563,32.61,76350.75,277.2,-0.33101,0.00045,9.05253]
[1779575906591,32.61,76350.75,277.2,-0.33101,0.00045,9.05253]
[1779575906633,32.61,76350.49,277.2,-0.33112,0.00045,9.05378]
[1779575907325,32.61,76350.49,277.2,-0.33112,0.00045,9.05378]
[1779575907330,32.61,76350.49,277.2,-0.33112,0.00045,9.05378]
[1779575907346,32.61,76350.49,277.2,-0.33112,0.00045,9.05378]
[1779575907527,32.61,76350.49,277.2,-0.33112,0.00045,9.05378]
[1779575907606,32.61,76350.49,277.2,-0.33112,0.00045,9.05378]
[1779575907660,32.61,76353.28,277.2,-0.32988,0.00044,9.04048]
[1779575907984,32.61,76353.28,277.2,-0.32988,0.00044,9.04048]
[1779575908682,32.61,76353.28,277.2,-0.32988,0.00044,9.04048]
[1779575908787,32.61,76360.34,277.2,-0.32674,0.00044,9.0065]
[1779575908981,32.61,76360.34,277.2,-0.32674,0.00044,9.0065]
[1779575909046,32.61,76367.18,277.2,-0.32372,0.00044,8.9731]
[1779575912093,32.61,76367.03,277.2,-0.32365,0.00044,8.96428]
[1779575912106,32.61,76367.03,277.2,-0.32365,0.00044,8.96428]
[1779575912750,32.61,76367.03,277.2,-0.32365,0.00044,8.96428]
[1779575912952,32.61,76367.37,277.2,-0.3235,0.00044,8.96264]
[1779575913045,32.61,76367.37,277.2,-0.3235,0.00044,8.96264]
[1779575913072,32.61,76367.37,277.2,-0.3235,0.00044,8.96264]
[1779575913616,32.61,76367.37,277.2,-0.3235,0.00044,8.96264]
[1779575913624,32.61,76367.37,277.2,-0.3235,0.00044,8.96264]
[1779575913760,32.61,76367.37,277.2,-0.3235,0.00044,8.96264]
[1779575913720,32.61,76366.56,277.2,-0.32386,0.00044,8.96664]
[1779575914451,32.61,76366.56,277.2,-0.32386,0.00044,8.96664]
[1779575914510,32.61,76353.73,277.2,-0.32956,0.00044,9.02892]
[1779575915007,32.61,76353.73,277.2,-0.32956,0.00044,9.02892]
[1779575915047,32.61,76353.73,277.2,-0.32956,0.00044,9.02892]
[1779575915453,32.61,76353.73,277.2,-0.32956,0.00044,9.02892]
[1779575916821,32.61,76352.58,277.2,-0.33007,0.00045,9.03448]
[1779575919255,32.62,76353.2,277.2,-0.32981,0.00045,9.03162]
[1779575920076,32.62,76353.28,277.2,-0.32977,0.00044,9.03128]
[1779575920078,32.62,76353.28,277.2,-0.32977,0.00044,9.03128]
[1779575920260,32.62,76353.28,277.2,-0.32977,0.00044,9.03128]
[1779575920439,32.62,76353.28,277.2,-0.32977,0.00044,9.03128]
[1779575920466,32.62,76353.28,277.2,-0.32977,0.00044,9.03128]
[1779575920787,32.62,76358.09,277.2,-0.32764,0.00044,9.00825]
[1779575921215,32.62,76358.09,277.2,-0.32764,0.00044,9.00825]
[1779575921571,32.62,76361.8,277.2,-0.326,0.00044,8.99029]
[1779575923221,32.62,76362.07,277.2,-0.32588,0.00044,8.989]
[1779575923388,32.62,76362.07,277.2,-0.32588,0.00044,8.989]
[1779575925390,32.62,76361.05,277.2,-0.32634,0.00044,8.994]
[1779575925492,32.62,76360.5,277.2,-0.32658,0.00044,8.99669]
[1779575930534,32.62,76360.94,277.2,-0.32639,0.00044,8.99461]
[1779575936254,32.62,76360.93,277.2,-0.32639,0.00044,8.99463]
[1779575940653,32.62,76360.46,277.2,-0.3266,0.00044,8.99688]
[1779575940694,32.62,76360.46,277.2,-0.3266,0.00044,8.99688]
[1779575941289,32.62,76357.29,277.2,-0.32801,0.00044,9.01222]
[1779575943860,32.62,76355.91,277.2,-0.32862,0.00044,9.01889]
[1779575944008,32.62,76355.91,277.2,-0.32862,0.00044,9.01889]
[1779575944060,32.62,76355.91,277.2,-0.32862,0.00044,9.01889]
[1779575944256,32.62,76355.91,277.2,-0.32862,0.00044,9.01889]
[1779575944263,32.62,76355.91,277.2,-0.32862,0.00044,9.01889]
[1779575944355,32.62,76355.91,277.2,-0.32862,0.00044,9.01889]
[1779575944728,32.62,76348.6,277.2,-0.33188,0.00045,9.05371]
[1779575945630,32.62,76348.6,277.2,-0.33188,0.00045,9.05371]
[1779575945633,32.62,76348.6,277.2,-0.33188,0.00045,9.05371]
[1779575945731,32.62,76345.33,277.2,-0.33335,0.00045,9.06913]
[1779575946442,32.62,76345.33,277.2,-0.33335,0.00045,9.06913]
[1779575946472,32.62,76345.11,277.2,-0.33345,0.00045,9.0702]
[1779575949073,32.62,76345.94,277.2,-0.33308,0.00045,9.06638]
[1779575949104,32.62,76345.94,277.2,-0.33308,0.00045,9.06638]
[1779575949706,32.63,76349.85,277.2,-0.33134,0.00045,9.048]
[1779575951133,32.63,76352.42,277.2,-0.3302,0.00045,9.03583]
[1779575951289,32.63,76352.42,277.2,-0.3302,0.00045,9.03583]
[1779575952366,32.63,76347.54,277.2,-0.33238,0.00045,9.05901]
[1779575957219,32.63,76346.67,277.2,-0.33278,0.00045,9.06317]
[1779575958435,32.63,76351.04,277.2,-0.33083,0.00045,9.04259]
[1779575961456,32.63,76346.76,277.2,-0.33275,0.00045,9.06289]
[1779575966491,32.63,76347.51,277.2,-0.33242,0.00045,9.05943]
[1779575971527,32.63,76349.84,277.2,-0.33125,0.00045,9.03898]
[1779575972700,32.63,76349.84,277.2,-0.33125,0.00045,9.03898]
[1779575973756,32.64,76353.5,277.2,-0.32963,0.00045,9.02163]
[1779575973953,32.64,76353.5,277.2,-0.32963,0.00045,9.02163]
[1779575974573,32.64,76353.5,277.2,-0.32963,0.00045,9.02163]
[1779575974673,32.64,76356.22,277.2,-0.32842,0.00044,9.00865]
[1779575976182,32.64,76356.36,277.2,-0.32836,0.00044,9.00803]
[1779575976407,32.64,76356.36,277.2,-0.32836,0.00044,9.00803]
[1779575976799,32.64,76356.36,277.2,-0.32836,0.00044,9.00803]
[1779575977702,32.64,76356.56,277.2,-0.32828,0.00044,9.00713]
[1779575978928,32.64,76356.43,277.2,-0.32835,0.00044,9.00784]
[1779575978948,32.64,76356.43,277.2,-0.32835,0.00044,9.00784]
[1779575980303,32.64,76356.71,277.2,-0.32822,0.00044,9.00652]
[1779575983204,32.64,76357.7,277.2,-0.32779,0.00044,9.00185]
[1779575983218,32.64,76357.7,277.2,-0.32779,0.00044,9.00185]
[1779575986427,32.64,76360.07,277.2,-0.32675,0.00044,8.99051]
[1779575987137,32.65,76359.91,277.2,-0.32683,0.00044,8.99133]
[1779575987139,32.65,76359.91,277.2,-0.32683,0.00044,8.99133]
[1779575987163,32.65,76359.91,277.2,-0.32683,0.00044,8.99133]
[1779575987297,32.65,76359.91,277.2,-0.32683,0.00044,8.99133]
[1779575987968,32.65,76360.43,277.2,-0.3266,0.00044,8.98886]
[1779575989605,32.65,76360.68,277.2,-0.32649,0.00044,8.98769]
[1779575989651,32.65,76360.68,277.2,-0.32649,0.00044,8.98769]
[1779575989752,32.65,76362.35,277.2,-0.32576,0.00044,8.97963]
[1779575990302,32.65,76362.35,277.2,-0.32576,0.00044,8.97963]
[1779575990660,32.65,76362.94,277.2,-0.3255,0.00044,8.97681]
[1779575991653,32.65,76362.94,277.2,-0.3255,0.00044,8.97681]
[1779575991929,32.65,76362.56,277.2,-0.32567,0.00044,8.97872]
[1779575993286,32.65,76362.99,277.2,-0.32549,0.00044,8.97668]
[1779575993335,32.65,76362.99,277.2,-0.32549,0.00044,8.97668]
[1779575994099,32.65,76361.85,277.2,-0.326,0.00044,8.98228]
[1779575994112,32.65,76361.85,277.2,-0.326,0.00044,8.98228]
[1779575994607,32.65,76361.85,277.2,-0.326,0.00044,8.98228]
[1779575994607,32.65,76361.85,277.2,-0.326,0.00044,8.98228]
[1779575994688,32.65,76357.62,277.2,-0.32788,0.00044,9.00279]
[1779575995342,32.65,76357.62,277.2,-0.32788,0.00044,9.00279]
[1779575995820,32.65,76357.62,277.2,-0.32788,0.00044,9.00279]
[1779575995695,32.65,76355.77,277.2,-0.3287,0.00044,9.01171]
[1779575997871,32.65,76355.6,277.2,-0.32878,0.00044,9.01254]
[1779575997908,32.65,76355.4,277.2,-0.32887,0.00044,9.01352]
[1779575998801,32.65,76355.4,277.2,-0.32887,0.00044,9.01352]
[1779575998833,32.65,76359.58,277.2,-0.32701,0.00044,8.99341]
[1779576002141,32.66,76361.5,277.2,-0.32617,0.00044,8.98418]
[1779576003800,32.66,76361.78,277.2,-0.32605,0.00044,8.98285]
[1779576004138,32.66,76361.13,277.2,-0.32634,0.00044,8.98603]
[1779576004758,32.66,76364.97,277.2,-0.32464,0.00044,8.96735]
[1779576005815,32.66,76364.97,277.2,-0.32464,0.00044,8.96735]
[1779576005874,32.66,76367.7,277.2,-0.32344,0.00044,8.95396]
[1779576006317,32.66,76367.7,277.2,-0.32344,0.00044,8.95396]
[1779576006488,32.66,76367.7,277.2,-0.32344,0.00044,8.95396]
[1779576006868,32.66,76369.66,277.2,-0.32258,0.00044,8.94432]
[1779576007266,32.66,76369.66,277.2,-0.32258,0.00044,8.94432]
[1779576007279,32.66,76369.66,277.2,-0.32258,0.00044,8.94432]
[1779576007409,32.66,76369.66,277.2,-0.32258,0.00044,8.94432]
[1779576007885,32.66,76369.66,277.2,-0.32258,0.00044,8.94432]
[1779576007887,32.66,76374.5,277.2,-0.32045,0.00044,8.92029]
[1779576008084,32.66,76374.5,277.2,-0.32045,0.00044,8.92029]
[1779576008833,32.66,76374.5,277.2,-0.32045,0.00044,8.92029]
[1779576009793,32.66,76377.81,277.2,-0.31899,0.00044,8.90369]
[1779576010101,32.66,76377.81,277.2,-0.31899,0.00044,8.90369]
[1779576010184,32.66,76377.81,277.2,-0.31899,0.00044,8.90369]
[1779576011201,32.66,76379.17,277.2,-0.3184,0.00044,8.89684]
[1779576012514,32.66,76380.19,277.2,-0.31795,0.00044,8.89168]
[1779576012852,32.66,76380.19,277.2,-0.31795,0.00044,8.89168]
[1779576013821,32.66,76383.72,277.2,-0.3164,0.00044,8.87372]
[1779576014851,32.66,76383.72,277.2,-0.3164,0.00044,8.87372]
[1779576017300,32.66,76383.77,277.2,-0.31637,0.00044,8.8734]
[1779576017849,32.66,76385.88,277.2,-0.31545,0.00044,8.86261]
[1779576018856,32.65,76388.77,277.2,-0.31419,0.00044,8.84776]
[1779576019346,32.65,76388.77,277.2,-0.31419,0.00044,8.84776]
[1779576019346,32.65,76388.77,277.2,-0.31419,0.00044,8.84776]
[1779576020442,32.65,76390.68,277.2,-0.31335,0.00044,8.83791]
[1779576020882,32.65,76390.68,277.2,-0.31335,0.00044,8.83791]
[1779576020934,32.65,76390.4,277.2,-0.31347,0.00044,8.83935]
[1779576020939,32.65,76390.4,277.2,-0.31347,0.00044,8.83935]
[1779576021094,32.65,76390.4,277.2,-0.31347,0.00044,8.83935]
[1779576021173,32.65,76390.4,277.2,-0.31347,0.00044,8.83935]
[1779576022452,32.65,76390.9,277.2,-0.31325,0.00044,8.83675]
[1779576023380,32.65,76391.38,277.2,-0.31304,0.00044,8.83424]
[1779576023910,32.65,76391.38,277.2,-0.31304,0.00044,8.83424]
[1779576023891,32.65,76391.55,277.2,-0.31297,0.00044,8.83334]
[1779576024631,32.65,76391.55,277.2,-0.31297,0.00044,8.83334]
[1779576024898,32.65,76379.79,277.2,-0.3181,0.00044,8.89344]
[1779576025020,32.65,76379.79,277.2,-0.3181,0.00044,8.89344]
[1779576025087,32.65,76379.79,277.2,-0.3181,0.00044,8.89344]
[1779576025687,32.65,76379.79,277.2,-0.3181,0.00044,8.89344]
[1779576025753,32.65,76379.79,277.2,-0.3181,0.00044,8.89344]
[1779576025800,32.65,76379.79,277.2,-0.3181,0.00044,8.89344]
[1779576025805,32.65,76379.79,277.2,-0.3181,0.00044,8.89344]
[1779576025905,32.65,76381.91,277.2,-0.31717,0.00044,8.88271]
[1779576025949,32.65,76381.91,277.2,-0.31717,0.00044,8.88271]
[1779576026746,32.65,76381.91,277.2,-0.31717,0.00044,8.88271]
[1779576026912,32.65,76384.82,277.2,-0.3159,0.00044,8.86787]
[1779576029934,32.65,76389.26,277.2,-0.31396,0.00044,8.8451]
[1779576031463,32.65,76389.26,277.2,-0.31396,0.00044,8.84511]
[1779576031467,32.65,76389.26,277.2,-0.31396,0.00044,8.84511]
[1779576031780,32.65,76389.26,277.2,-0.31396,0.00044,8.84511]
[1779576031839,32.65,76388.53,277.2,-0.31413,0.00044,8.83916]
[1779576032955,32.65,76392.5,277.2,-0.3124,0.00044,8.81864]
[1779576035453,32.65,76393.1,277.2,-0.31214,0.00043,8.81552]
[1779576035725,32.65,76393.1,277.2,-0.31214,0.00043,8.81552]
[1779576035731,32.65,76392.34,277.2,-0.31247,0.00044,8.81946]
[1779576037207,32.65,76392.12,277.2,-0.31256,0.00044,8.8206]
[1779576041547,32.65,76393.78,277.2,-0.31184,0.00043,8.81192]
[1779576043162,32.65,76393.03,277.2,-0.31216,0.00044,8.81581]
[1779576044057,32.65,76392.96,277.2,-0.31219,0.00044,8.81616]
[1779576046547,32.65,76392.85,277.2,-0.31224,0.00044,8.81677]
[1779576047573,32.65,76392.87,277.2,-0.31224,0.00044,8.81668]
[1779576047988,32.65,76393.02,277.2,-0.31217,0.00043,8.81592]
[1779576048023,32.65,76393.02,277.2,-0.31217,0.00043,8.81592]
[1779576048030,32.65,76393.02,277.2,-0.31217,0.00043,8.81592]
[1779576048200,32.65,76393.02,277.2,-0.31217,0.00043,8.81592]
[1779576048300,32.65,76393.02,277.2,-0.31217,0.00043,8.81592]
[1779576048326,32.65,76393.02,277.2,-0.31217,0.00043,8.81592]
[1779576048505,32.65,76393.02,277.2,-0.31217,0.00043,8.81592]
[1779576048637,32.65,76393.02,277.2,-0.31217,0.00043,8.81592]
[1779576048822,32.65,76393.02,277.2,-0.31217,0.00043,8.81592]
[1779576049686,32.65,76402.69,277.2,-0.30798,0.00043,8.76522]
[1779576050006,32.65,76402.69,277.2,-0.30798,0.00043,8.76522]
[1779576050092,32.65,76402.69,277.2,-0.30798,0.00043,8.76522]
[1779576050357,32.65,76405.64,277.2,-0.3067,0.00043,8.7496]
[1779576052561,32.65,76406.22,277.2,-0.30646,0.00043,8.74655]
[1779576052856,32.65,76402.81,277.2,-0.30793,0.00043,8.7647]
[1779576058106,32.65,76401.8,277.2,-0.30837,0.00043,8.77005]
[1779576063187,32.65,76401.44,277.2,-0.30852,0.00043,8.77191]
[1779576069304,32.65,76400.64,277.2,-0.30886,0.00043,8.77607]
[1779576070772,32.65,76400.64,277.2,-0.30886,0.00043,8.77606]
[1779576071890,32.65,76396.42,277.2,-0.31069,0.00043,8.79821]
[1779576074609,32.65,76396.76,277.2,-0.31054,0.00043,8.79642]
[1779576074640,32.65,76396.76,277.2,-0.31054,0.00043,8.79642]
[1779576075253,32.65,76404.62,277.2,-0.30714,0.00043,8.755]
[1779576076913,32.65,76404.62,277.2,-0.30714,0.00043,8.755]
[1779576076998,32.65,76408.07,277.2,-0.30564,0.00043,8.7365]
[1779576078951,32.65,76409.1,277.2,-0.3052,0.00043,8.73096]
[1779576078964,32.65,76412.12,277.2,-0.3039,0.00043,8.71473]
[1779576083641,32.65,76412.56,277.2,-0.3037,0.00043,8.71228]
[1779576087579,32.65,76413.8,277.2,-0.30316,0.00043,8.7055]
[1779576088610,32.65,76414.54,277.2,-0.30284,0.00043,8.70147]
[1779576088967,32.65,76414.54,277.2,-0.30284,0.00043,8.70147]
[1779576088965,32.65,76417.59,277.2,-0.30153,0.00043,8.68491]
[1779576089583,32.65,76417.59,277.2,-0.30153,0.00043,8.68491]
[1779576089896,32.65,76422.67,277.2,-0.29936,0.00043,8.65716]
[1779576090363,32.65,76422.67,277.2,-0.29936,0.00043,8.65716]
[1779576090616,32.65,76422.67,277.2,-0.29936,0.00043,8.65716]
[1779576090856,32.65,76422.67,277.2,-0.29936,0.00043,8.65716]
[1779576090878,32.65,76423.14,277.2,-0.29916,0.00043,8.65459]
[1779576091254,32.65,76423.14,277.2,-0.29916,0.00043,8.65459]
[1779576091397,32.65,76434.27,277.2,-0.29426,0.00042,8.58297]
[1779576093600,32.65,76435.54,277.2,-0.29372,0.00042,8.57582]
[1779576093874,32.65,76435.54,277.2,-0.29372,0.00042,8.57582]
[1779576093969,32.65,76435.61,277.2,-0.29369,0.00042,8.57541]
[1779576094043,32.65,76435.61,277.2,-0.29369,0.00042,8.57541]
[1779576094051,32.65,76435.61,277.2,-0.29369,0.00042,8.57541]
[1779576094470,32.65,76435.61,277.2,-0.29369,0.00042,8.57541]
[1779576094711,32.64,76442.79,277.2,-0.29065,0.00042,8.53485]
[1779576095555,32.64,76442.79,277.2,-0.29065,0.00042,8.53485]
[1779576095976,32.64,76442.79,277.2,-0.29065,0.00042,8.53485]
[1779576095653,32.64,76446.9,277.2,-0.28892,0.00042,8.51144]
[1779576096437,32.64,76447.23,277.2,-0.28879,0.00042,8.50957]
[1779576100904,32.65,76445.28,277.2,-0.28961,0.00042,8.52071]
[1779576100923,32.65,76445.28,277.2,-0.28961,0.00042,8.52071]
[1779576100959,32.65,76445.37,277.2,-0.28957,0.00042,8.5202]
[1779576101508,32.65,76438.0,277.2,-0.29268,0.00042,8.56203]
[1779576102622,32.65,76434.44,277.2,-0.29419,0.00042,8.58205]
[1779576103704,32.65,76434.44,277.2,-0.29419,0.00042,8.58205]
[1779576103823,32.65,76434.44,277.2,-0.29419,0.00042,8.58205]
[1779576103897,32.65,76434.44,277.2,-0.29419,0.00042,8.58205]
[1779576104019,32.65,76434.44,277.2,-0.29419,0.00042,8.58205]
[1779576104037,32.65,76433.98,277.2,-0.29439,0.00042,8.58463]
[1779576104191,32.65,76433.98,277.2,-0.29439,0.00042,8.58463]
[1779576104197,32.65,76433.98,277.2,-0.29439,0.00042,8.58463]
[1779576104255,32.65,76433.98,277.2,-0.29439,0.00042,8.58463]
[1779576104411,32.65,76433.98,277.2,-0.29439,0.00042,8.58463]
[1779576104431,32.65,76433.98,277.2,-0.29439,0.00042,8.58463]
[1779576104582,32.65,76433.98,277.2,-0.29439,0.00042,8.58463]
[1779576104647,32.65,76433.98,277.2,-0.29439,0.00042,8.58463]
[1779576104668,32.65,76433.98,277.2,-0.29439,0.00042,8.58463]
[1779576104719,32.65,76433.98,277.2,-0.29439,0.00042,8.58463]
[1779576104819,32.65,76433.98,277.2,-0.29439,0.00042,8.58463]
[1779576104821,32.65,76433.98,277.2,-0.29439,0.00042,8.58463]
[1779576104845,32.65,76433.98,277.2,-0.29439,0.00042,8.58463]
[1779576104942,32.65,76433.98,277.2,-0.29439,0.00042,8.58463]
[1779576104969,32.65,76446.13,277.2,-0.28925,0.00042,8.51589]
[1779576105146,32.65,76446.13,277.2,-0.28925,0.00042,8.51589]
[1779576105452,32.65,76446.13,277.2,-0.28925,0.00042,8.51589]
[1779576105630,32.65,76446.13,277.2,-0.28925,0.00042,8.51589]
[1779576105768,32.64,76456.12,277.2,-0.28506,0.00042,8.45835]
[1779576108960,32.64,76459.29,277.2,-0.28372,0.00042,8.4397]
[1779576109070,32.64,76459.29,277.2,-0.28372,0.00042,8.4397]
[1779576109157,32.64,76459.29,277.2,-0.28372,0.00042,8.4397]
[1779576109250,32.64,76459.29,277.2,-0.28372,0.00042,8.4397]
[1779576109442,32.64,76459.29,277.2,-0.28372,0.00042,8.4397]
[1779576109491,32.64,76459.29,277.2,-0.28372,0.00042,8.4397]
[1779576109758,32.64,76469.59,277.2,-0.27944,0.00041,8.37916]
[1779576110136,32.64,76469.59,277.2,-0.27944,0.00041,8.37916]
[1779576110707,32.64,76469.59,277.2,-0.27944,0.00041,8.37916]
[1779576110717,32.64,76469.59,277.2,-0.27944,0.00041,8.37916]
[1779576111609,32.64,76471.68,277.2,-0.27858,0.00041,8.3668]
[1779576111620,32.64,76471.68,277.2,-0.27858,0.00041,8.3668]
[1779576113257,32.64,76472.16,277.2,-0.27838,0.00041,8.36402]
[1779576113556,32.64,76467.36,277.2,-0.28037,0.00041,8.39245]
[1779576114786,32.64,76463.54,277.2,-0.28196,0.00042,8.4149]
[1779576115424,32.64,76463.54,277.2,-0.28196,0.00042,8.4149]
[1779576115681,32.64,76459.49,277.2,-0.28364,0.00042,8.43855]
[1779576116907,32.64,76454.8,277.2,-0.2856,0.00042,8.46577]
[1779576117230,32.64,76454.8,277.2,-0.2856,0.00042,8.46577]
[1779576117336,32.64,76454.8,277.2,-0.2856,0.00042,8.46577]
[1779576117584,32.64,76459.0,277.2,-0.28384,0.00042,8.44137]
[1779576118127,32.64,76459.0,277.2,-0.28384,0.00042,8.44137]
[1779576118991,32.64,76459.0,277.2,-0.28384,0.00042,8.44137]
[1779576119067,32.64,76459.61,277.2,-0.28358,0.00042,8.43775]
[1779576119815,32.64,76461.66,277.2,-0.28273,0.00042,8.42581]
[1779576122512,32.64,76459.52,277.2,-0.28363,0.00042,8.43836]
[1779576122532,32.64,76459.52,277.2,-0.28363,0.00042,8.43836]
[1779576122534,32.64,76459.52,277.2,-0.28363,0.00042,8.43836]
[1779576122542,32.64,76459.52,277.2,-0.28363,0.00042,8.43836]
[1779576122617,32.64,76459.52,277.2,-0.28363,0.00042,8.43836]
[1779576123016,32.64,76451.7,277.2,-0.28689,0.00042,8.48368]
[1779576123626,32.64,76445.27,277.2,-0.2896,0.00042,8.52056]
[1779576125307,32.64,76444.18,277.2,-0.29006,0.00042,8.52677]
[1779576126448,32.64,76444.79,277.2,-0.2898,0.00042,8.52329]
[1779576126896,32.64,76450.18,277.2,-0.28753,0.00042,8.4924]
[1779576127361,32.64,76450.18,277.2,-0.28753,0.00042,8.4924]
[1779576127451,32.64,76450.18,277.2,-0.28753,0.00042,8.4924]
[1779576127630,32.64,76450.18,277.2,-0.28753,0.00042,8.4924]
[1779576127948,32.64,76450.18,277.2,-0.28753,0.00042,8.4924]
[1779576128054,32.64,76465.5,277.2,-0.28114,0.00041,8.40337]
[1779576128568,32.64,76465.5,277.2,-0.28114,0.00041,8.40337]
[1779576129137,32.64,76467.23,277.2,-0.28042,0.00041,8.39314]
[1779576129845,32.64,76467.55,277.2,-0.28029,0.00041,8.39122]
[1779576135113,32.64,76466.4,277.2,-0.28075,0.00041,8.39783]
[1779576136723,32.64,76467.74,277.2,-0.28019,0.00041,8.3899]
[1779576139411,32.64,76468.21,277.2,-0.27999,0.00041,8.38697]
[1779576139741,32.64,76462.84,277.2,-0.28221,0.00042,8.41848]
[1779576140748,32.64,76459.09,277.2,-0.28377,0.00042,8.44035]
[1779576141340,32.64,76459.09,277.2,-0.28377,0.00042,8.44035]
[1779576141899,32.64,76459.09,277.2,-0.28377,0.00042,8.44035]
[1779576142763,32.63,76465.48,277.2,-0.2811,0.00041,8.40285]
[1779576143726,32.63,76465.48,277.2,-0.2811,0.00041,8.40285]
[1779576143981,32.63,76468.74,277.2,-0.27975,0.00041,8.38362]
[1779576144390,32.63,76468.74,277.2,-0.27975,0.00041,8.38362]
[1779576145281,32.63,76469.25,277.2,-0.27954,0.00041,8.38054]
[1779576146231,32.63,76469.52,277.2,-0.27942,0.00041,8.37888]
[1779576146272,32.63,76469.52,277.2,-0.27942,0.00041,8.37888]
[1779576146791,32.63,76463.48,277.2,-0.28192,0.00042,8.41439]
[1779576147742,32.63,76463.48,277.2,-0.28192,0.00042,8.41439]
[1779576148064,32.63,76458.59,277.2,-0.28396,0.00042,8.44296]
[1779576150257,32.63,76458.74,277.2,-0.28389,0.00042,8.44202]
[1779576151826,32.63,76465.84,277.2,-0.28076,0.00041,8.3904]
[1779576152625,32.63,76465.84,277.2,-0.28076,0.00041,8.3904]
[1779576154363,32.63,76467.09,277.2,-0.28025,0.00041,8.38307]
[1779576154535,32.63,76467.09,277.2,-0.28025,0.00041,8.38307]
[1779576154603,32.63,76467.09,277.2,-0.28025,0.00041,8.38307]
[1779576154849,32.63,76462.37,277.2,-0.28221,0.00042,8.41083]
[1779576155855,32.63,76458.03,277.2,-0.28402,0.00042,8.43618]
[1779576156939,32.63,76452.44,277.2,-0.28635,0.00042,8.46856]
[1779576160890,32.63,76449.11,277.2,-0.28773,0.00042,8.48752]
[1779576165925,32.63,76449.91,277.2,-0.28738,0.00042,8.48269]
[1779576170088,32.62,76449.12,277.2,-0.2877,0.00042,8.48708]
[1779576170109,32.62,76448.75,277.2,-0.28785,0.00042,8.48916]
[1779576170960,32.62,76437.63,277.2,-0.29254,0.00042,8.55242]
[1779576172632,32.62,76436.55,277.2,-0.29299,0.00042,8.55843]
[1779576172641,32.62,76436.55,277.2,-0.29299,0.00042,8.55843]
[1779576172654,32.62,76436.55,277.2,-0.29299,0.00042,8.55843]
[1779576172974,32.62,76441.11,277.2,-0.29106,0.00042,8.53257]
[1779576174105,32.62,76441.11,277.2,-0.29106,0.00042,8.53257]
[1779576173981,32.62,76446.0,277.2,-0.28899,0.00042,8.50465]
[1779576178872,32.62,76445.29,277.2,-0.28928,0.00042,8.50854]
[1779576179042,32.62,76442.56,277.2,-0.29043,0.00042,8.52405]
[1779576180025,32.62,76436.87,277.2,-0.29283,0.00042,8.55622]
[1779576180873,32.62,76436.87,277.2,-0.29283,0.00042,8.55622]
[1779576181032,32.62,76434.66,277.2,-0.29376,0.00042,8.56857]
[1779576186066,32.61,76432.89,277.2,-0.29448,0.00042,8.57801]
[1779576188081,32.61,76438.89,277.2,-0.29192,0.00042,8.54404]
[1779576189441,32.61,76439.71,277.2,-0.29156,0.00042,8.53933]
[1779576189560,32.61,76439.71,277.2,-0.29156,0.00042,8.53933]
[1779576190095,32.6,76441.83,277.2,-0.29066,0.00042,8.52723]
[1779576190507,32.6,76441.83,277.2,-0.29066,0.00042,8.52723]
[1779576191102,32.6,76442.98,277.2,-0.29017,0.00042,8.52063]
[1779576192946,32.6,76443.28,277.7,-0.29004,0.00042,8.51883]
[1779576192984,32.6,76443.28,277.7,-0.29004,0.00042,8.51883]
[1779576193116,32.6,76443.04,277.7,-0.29014,0.00042,8.52012]
[1779576193522,32.6,76443.04,277.7,-0.29014,0.00042,8.52012]
[1779576198517,32.6,76445.23,277.7,-0.2892,0.00042,8.50743]
[1779576199039,32.6,76445.23,277.7,-0.2892,0.00042,8.50743]
[1779576200116,32.6,76444.71,277.7,-0.28941,0.00042,8.51031]
[1779576202148,32.6,76443.08,277.7,-0.29009,0.00042,8.51952]
[1779576203245,32.6,76442.68,277.7,-0.29025,0.00042,8.52169]
[1779576203448,32.6,76442.68,277.7,-0.29025,0.00042,8.52169]
[1779576203512,32.6,76442.68,277.7,-0.29025,0.00042,8.52169]
[1779576204456,32.59,76443.24,277.7,-0.29001,0.00042,8.51843]
[1779576205092,32.59,76449.0,277.7,-0.28758,0.00042,8.48539]
[1779576205409,32.59,76449.0,277.7,-0.28758,0.00042,8.48539]
[1779576210220,32.59,76450.75,277.7,-0.28683,0.00042,8.47507]
[1779576210651,32.59,76450.75,277.7,-0.28683,0.00042,8.47507]
[1779576210676,32.59,76450.75,277.7,-0.28683,0.00042,8.47507]
[1779576210866,32.59,76450.75,277.7,-0.28683,0.00042,8.47507]
[1779576211803,32.59,76458.68,277.7,-0.28332,0.00042,8.41885]
[1779576212972,32.59,76458.68,277.7,-0.28332,0.00042,8.41885]
[1779576213073,32.59,76461.9,277.7,-0.28198,0.00042,8.39996]
[1779576213344,32.59,76461.9,277.7,-0.28198,0.00042,8.39996]
[1779576214834,32.59,76462.02,277.7,-0.28193,0.00042,8.39924]
[1779576215544,32.59,76461.78,277.7,-0.28203,0.00042,8.40063]
[1779576215792,32.59,76461.78,277.7,-0.28203,0.00042,8.40063]
[1779576215855,32.59,76461.78,277.7,-0.28203,0.00042,8.40063]
[1779576215916,32.59,76461.78,277.7,-0.28203,0.00042,8.40063]
[1779576215969,32.59,76461.78,277.7,-0.28203,0.00042,8.40063]
[1779576216025,32.59,76461.78,277.7,-0.28203,0.00042,8.40063]
[1779576216121,32.59,76455.19,277.7,-0.28478,0.00042,8.43913]
[1779576216857,32.59,76455.19,277.7,-0.28478,0.00042,8.43913]
[1779576216937,32.59,76437.32,277.7,-0.29232,0.00042,8.54162]
[1779576217495,32.59,76437.32,277.7,-0.29232,0.00042,8.54162]
[1779576217565,32.59,76437.32,277.7,-0.29232,0.00042,8.54162]
[1779576217977,32.59,76437.32,277.7,-0.29232,0.00042,8.54162]
[1779576218018,32.59,76431.73,277.7,-0.29469,0.00043,8.57301]
[1779576218330,32.59,76431.73,277.7,-0.29469,0.00043,8.57301]
[1779576219330,32.59,76431.32,277.7,-0.29486,0.00043,8.57523]
[1779576220018,32.59,76435.2,277.7,-0.2932,0.00042,8.55336]
[1779576220205,32.59,76435.2,277.7,-0.2932,0.00042,8.55336]
[1779576220462,32.59,76435.2,277.7,-0.2932,0.00042,8.55336]
[1779576220711,32.58,76438.37,277.7,-0.29185,0.00042,8.53538]
[1779576223770,32.58,76440.05,277.7,-0.29113,0.00042,8.52572]
[1779576226889,32.58,76440.98,277.7,-0.29072,0.00042,8.52023]
[1779576226890,32.58,76440.98,277.7,-0.29072,0.00042,8.52023]
[1779576226891,32.58,76440.98,277.7,-0.29072,0.00042,8.52023]
[1779576226922,32.58,76440.98,277.7,-0.29072,0.00042,8.52023]
[1779576227002,32.58,76440.98,277.7,-0.29072,0.00042,8.52023]
[1779576227088,32.58,76440.98,277.7,-0.29072,0.00042,8.52023]
[1779576227089,32.58,76441.26,277.7,-0.2906,0.00042,8.51858]
[1779576227328,32.58,76441.26,277.7,-0.2906,0.00042,8.51858]
[1779576227330,32.58,76441.26,277.7,-0.2906,0.00042,8.51858]
[1779576227475,32.58,76441.26,277.7,-0.2906,0.00042,8.51858]
[1779576227641,32.58,76441.26,277.7,-0.2906,0.00042,8.51858]
[1779576227875,32.58,76424.06,277.7,-0.29791,0.00043,8.61508]
[1779576228237,32.58,76424.06,277.7,-0.29791,0.00043,8.61508]
[1779576228696,32.58,76424.06,277.7,-0.29791,0.00043,8.61508]
[1779576228775,32.58,76424.06,277.7,-0.29791,0.00043,8.61508]
[1779576228996,32.58,76414.53,277.7,-0.30201,0.00043,8.66739]
[1779576230444,32.58,76413.8,277.7,-0.30232,0.00043,8.67133]
[1779576230744,32.58,76413.8,277.7,-0.30232,0.00043,8.67133]
[1779576230832,32.58,76413.8,277.7,-0.30232,0.00043,8.67133]
[1779576230959,32.58,76413.8,277.7,-0.30232,0.00043,8.67133]
[1779576231022,32.58,76413.8,277.7,-0.30232,0.00043,8.67133]
[1779576231183,32.58,76411.34,277.7,-0.30338,0.00043,8.68464]
[1779576231515,32.58,76411.34,277.7,-0.30338,0.00043,8.68464]
[1779576231515,32.58,76411.34,277.7,-0.30338,0.00043,8.68464]
[1779576231591,32.58,76411.34,277.7,-0.30338,0.00043,8.68464]
[1779576231594,32.58,76411.34,277.7,-0.30338,0.00043,8.68464]
[1779576231647,32.58,76422.7,277.7,-0.29849,0.00043,8.62244]
[1779576233097,32.58,76422.7,277.7,-0.29849,0.00043,8.62244]
[1779576235413,32.58,76423.65,277.7,-0.29807,0.00043,8.61712]
[1779576235841,32.58,76423.65,277.7,-0.29807,0.00043,8.61712]
[1779576235868,32.58,76423.65,277.7,-0.29807,0.00043,8.61712]
[1779576235897,32.58,76423.65,277.7,-0.29807,0.00043,8.61712]
[1779576235918,32.58,76423.65,277.7,-0.29807,0.00043,8.61712]
[1779576235977,32.58,76423.65,277.7,-0.29807,0.00043,8.61712]
[1779576236032,32.58,76423.57,277.7,-0.29811,0.00043,8.61754]
[1779576236418,32.58,76423.57,277.7,-0.29811,0.00043,8.61754]
[1779576236482,32.58,76423.57,277.7,-0.29811,0.00043,8.61754]
[1779576237024,32.58,76438.35,277.7,-0.2918,0.00042,8.53478]
[1779576237945,32.58,76438.35,277.7,-0.2918,0.00042,8.53478]
[1779576237951,32.58,76438.35,277.7,-0.2918,0.00042,8.53478]
[1779576238067,32.57,76443.67,277.7,-0.28955,0.00042,8.50446]
[1779576239442,32.57,76447.92,277.7,-0.28774,0.00042,8.47989]
[1779576244477,32.57,76444.89,277.7,-0.28899,0.00042,8.49686]
[1779576250163,32.56,76445.05,277.7,-0.28889,0.00042,8.49546]
[1779576250519,32.56,76449.96,277.7,-0.2868,0.00042,8.46697]
[1779576252279,32.56,76450.88,277.7,-0.28641,0.00042,8.46155]
[1779576253492,32.56,76451.47,277.7,-0.28615,0.00042,8.45805]
[1779576255495,32.55,76451.04,277.7,-0.28632,0.00042,8.46034]
[1779576257819,32.55,76450.92,277.7,-0.28636,0.00042,8.46084]
[1779576258300,32.55,76450.78,277.7,-0.28641,0.00042,8.46155]
[1779576260204,32.55,76451.46,277.7,-0.28611,0.00042,8.45752]
[1779576263405,32.55,76451.76,277.7,-0.28598,0.00042,8.45563]
[1779576266633,32.54,76443.33,277.7,-0.28952,0.00042,8.50404]
[1779576269657,32.54,76439.02,277.7,-0.29133,0.00042,8.52844]
[1779576271263,32.54,76438.18,277.7,-0.29152,0.00042,8.52322]
[1779576271350,32.54,76438.18,277.7,-0.29152,0.00042,8.52322]
[1779576271447,32.54,76438.18,277.7,-0.29152,0.00042,8.52322]
[1779576271553,32.54,76438.18,277.7,-0.29152,0.00042,8.52322]
[1779576271672,32.54,76444.56,277.7,-0.28882,0.00042,8.48681]
[1779576272290,32.54,76444.56,277.7,-0.28882,0.00042,8.48681]
[1779576272679,32.54,76449.45,277.7,-0.28674,0.00042,8.45851]
[1779576275700,32.54,76452.58,277.7,-0.28541,0.00042,8.4401]
[1779576278616,32.53,76453.76,277.7,-0.2849,0.00042,8.43308]
[1779576280307,32.53,76453.69,277.7,-0.28492,0.00042,8.43332]
[1779576285876,32.53,76454.39,277.7,-0.28459,0.00042,8.42872]
[1779576285921,32.53,76454.39,277.7,-0.28459,0.00042,8.42872]
[1779576286777,32.52,76458.28,277.7,-0.28294,0.00042,8.40578]
[1779576287931,32.52,76458.28,277.7,-0.28294,0.00042,8.40578]
[1779576291967,32.52,76459.46,277.7,-0.28243,0.00042,8.39853]
[1779576291973,32.52,76459.46,277.7,-0.28243,0.00042,8.39853]
[1779576292819,32.52,76463.79,277.7,-0.2806,0.00042,8.37282]
[1779576294421,32.52,76465.49,277.7,-0.27989,0.00042,8.36268]
[1779576294833,32.52,76464.34,277.7,-0.28036,0.00042,8.36942]
[1779576299868,32.51,76463.81,277.7,-0.28055,0.00042,8.37209]
[1779576301899,32.51,76463.75,277.7,-0.28057,0.00042,8.37235]
[1779576302105,32.51,76463.75,277.7,-0.28057,0.00042,8.37235]
[1779576302114,32.51,76463.75,277.7,-0.28057,0.00042,8.37235]
[1779576302247,32.51,76463.75,277.7,-0.28057,0.00042,8.37235]
[1779576302233,32.51,76460.3,277.7,-0.28201,0.00042,8.3926]
[1779576302442,32.51,76460.3,277.7,-0.28201,0.00042,8.3926]
[1779576303146,32.51,76460.3,277.7,-0.28201,0.00042,8.3926]
[1779576303219,32.51,76460.3,277.7,-0.28201,0.00042,8.3926]
[1779576304423,32.51,76463.47,277.7,-0.28067,0.00042,8.37369]
[1779576305357,32.5,76463.5,277.7,-0.28065,0.00042,8.37341]
[1779576307801,32.5,76463.5,277.7,-0.28065,0.00042,8.37341]
[1779576309500,32.5,76464.69,277.7,-0.28012,0.00042,8.36597]
[1779576309737,32.5,76464.69,277.7,-0.28012,0.00042,8.36597]
[1779576311114,32.5,76464.93,277.7,-0.28002,0.00042,8.36446]
[1779576311848,32.5,76464.5,277.7,-0.28019,0.00042,8.36692]
[1779576313818,32.5,76462.65,277.7,-0.28095,0.00042,8.37767]
[1779576313971,32.49,76462.61,277.7,-0.28096,0.00042,8.3778]
[1779576317790,32.49,76462.98,277.7,-0.28078,0.00042,8.37534]
[1779576319312,32.49,76459.53,277.7,-0.28221,0.00042,8.39551]
[1779576319952,32.49,76459.53,277.7,-0.28221,0.00042,8.39551]
[1779576324226,32.49,76459.43,277.7,-0.28224,0.00042,8.39593]
[1779576324854,32.49,76459.01,277.7,-0.28241,0.00042,8.39832]
[1779576326119,32.49,76457.71,277.7,-0.28296,0.00042,8.40596]
[1779576331712,32.48,76457.24,277.7,-0.28295,0.00042,8.39819]
[1779576332002,32.48,76457.24,277.7,-0.28295,0.00042,8.39819]
[1779576332210,32.48,76457.24,277.7,-0.28295,0.00042,8.39819]
[1779576332998,32.48,76457.27,277.7,-0.28293,0.00042,8.39792]
[1779576333012,32.48,76457.27,277.7,-0.28293,0.00042,8.39792]
[1779576333106,32.48,76458.27,277.7,-0.2825,0.00042,8.39193]
[1779576333548,32.48,76458.27,277.7,-0.2825,0.00042,8.39193]
[1779576334235,32.48,76463.19,277.7,-0.28043,0.00042,8.36277]
[1779576334367,32.48,76463.19,277.7,-0.28043,0.00042,8.36277]
[1779576335224,32.48,76463.19,277.7,-0.28043,0.00042,8.36277]
[1779576335120,32.48,76468.25,277.7,-0.27832,0.00042,8.33269]
[1779576335643,32.48,76468.25,277.7,-0.27832,0.00042,8.33269]
[1779576336128,32.48,76470.5,277.7,-0.27738,0.00042,8.31915]
[1779576336678,32.48,76470.5,277.7,-0.27738,0.00042,8.31915]
[1779576338685,32.47,76469.79,277.7,-0.27766,0.00042,8.32316]
[1779576339022,32.47,76469.79,277.7,-0.27766,0.00042,8.32316]
[1779576339460,32.47,76469.21,277.7,-0.2779,0.00042,8.32655]
[1779576340038,32.47,76469.21,277.7,-0.2779,0.00042,8.32655]
[1779576340155,32.47,76462.49,277.7,-0.2807,0.00042,8.36646]
[1779576340649,32.47,76462.49,277.7,-0.2807,0.00042,8.36646]
[1779576341231,32.47,76462.49,277.7,-0.2807,0.00042,8.36646]
[1779576341162,32.47,76460.28,277.7,-0.28161,0.00042,8.37942]
[1779576341538,32.47,76460.28,277.7,-0.28161,0.00042,8.37942]
[1779576342508,32.47,76459.66,277.7,-0.28187,0.00042,8.38298]
[1779576342550,32.47,76459.66,277.7,-0.28187,0.00042,8.38298]
[1779576342559,32.47,76459.66,277.7,-0.28187,0.00042,8.38298]
[1779576343176,32.47,76455.01,277.7,-0.28381,0.00042,8.41021]
[1779576347816,32.46,76454.78,277.7,-0.28388,0.00042,8.41117]
[1779576354103,32.46,76451.66,277.7,-0.28518,0.00042,8.42914]
[1779576356267,32.46,76445.67,277.7,-0.28769,0.00042,8.4637]
[1779576358281,32.46,76442.26,277.7,-0.28913,0.00042,8.48317]
[1779576358360,32.46,76442.26,277.7,-0.28913,0.00042,8.48317]
[1779576361963,32.45,76441.31,277.7,-0.28951,0.00042,8.48838]
[1779576362030,32.45,76441.31,277.7,-0.28951,0.00042,8.48838]
[1779576362309,32.45,76436.99,277.7,-0.29134,0.00043,8.513]
[1779576363316,32.45,76432.92,277.7,-0.29308,0.00043,8.53604]
[1779576365480,32.45,76432.62,277.7,-0.29319,0.00043,8.53756]
[1779576365527,32.45,76432.62,277.7,-0.29319,0.00043,8.53756]
[1779576365618,32.45,76432.62,277.7,-0.29319,0.00043,8.53756]
[1779576365832,32.45,76432.62,277.7,-0.29319,0.00043,8.53756]
[1779576366282,32.45,76432.62,277.7,-0.29319,0.00043,8.53756]
[1779576366299,32.45,76432.49,277.7,-0.29324,0.00043,8.53822]
[1779576366378,32.45,76432.49,277.7,-0.29324,0.00043,8.53822]
[1779576367049,32.45,76432.49,277.7,-0.29324,0.00043,8.53822]
[1779576367173,32.45,76426.14,277.7,-0.29595,0.00043,8.57388]
[1779576367682,32.45,76426.14,277.7,-0.29595,0.00043,8.57388]
[1779576368217,32.45,76421.59,277.7,-0.29791,0.00043,8.5992]
[1779576371373,32.44,76418.75,277.7,-0.29912,0.00043,8.61481]
[1779576372414,32.44,76418.75,277.7,-0.29912,0.00043,8.61481]
[1779576374394,32.44,76414.96,277.7,-0.30075,0.00043,8.63556]
[1779576375346,32.44,76414.96,277.7,-0.30075,0.00043,8.63556]
[1779576375393,32.44,76414.96,277.7,-0.30075,0.00043,8.63556]
[1779576376177,32.44,76414.96,277.7,-0.30075,0.00043,8.63556]
[1779576376278,32.44,76411.24,277.7,-0.30235,0.00043,8.65582]
[1779576377037,32.44,76405.14,277.7,-0.305,0.00044,8.68884]
[1779576380872,32.44,76406.79,277.7,-0.30427,0.00043,8.67978]
[1779576380913,32.44,76406.79,277.7,-0.30427,0.00043,8.67978]
[1779576381020,32.44,76406.79,277.7,-0.30427,0.00043,8.67978]
[1779576382056,32.44,76407.25,277.7,-0.30406,0.00043,8.67717]
[1779576383065,32.44,76407.51,277.7,-0.30394,0.00043,8.67573]
[1779576383383,32.43,76407.17,277.7,-0.30409,0.00043,8.67753]
[1779576383801,32.43,76407.17,277.7,-0.30409,0.00043,8.67753]
[1779576383889,32.43,76407.17,277.7,-0.30409,0.00043,8.67753]
[1779576383920,32.43,76407.17,277.7,-0.30409,0.00043,8.67753]
[1779576384150,32.43,76407.17,277.7,-0.30409,0.00043,8.67753]
[1779576384156,32.43,76407.17,277.7,-0.30409,0.00043,8.67753]
[1779576384231,32.43,76407.32,277.7,-0.30402,0.00043,8.67667]
[1779576384807,32.43,76407.32,277.7,-0.30402,0.00043,8.67667]
[1779576384908,32.43,76415.33,277.7,-0.30054,0.00043,8.63288]
[1779576390426,32.43,76417.79,277.7,-0.29946,0.00043,8.61912]
[1779576394805,32.43,76418.41,277.7,-0.29901,0.00043,8.60549]
[1779576399734,32.42,76417.18,277.7,-0.2995,0.00043,8.61176]
[1779576399836,32.42,76417.93,277.7,-0.29917,0.00043,8.60752]
[1779576401180,32.42,76417.93,277.7,-0.29917,0.00043,8.60752]
[1779576401281,32.42,76425.53,277.7,-0.29589,0.00043,8.56515]
[1779576401536,32.42,76425.53,277.7,-0.29589,0.00043,8.56515]
[1779576402027,32.42,76425.53,277.7,-0.29589,0.00043,8.56515]
[1779576404051,32.42,76425.43,277.7,-0.29592,0.00043,8.56563]
[1779576404803,32.41,76425.31,277.7,-0.29596,0.00043,8.56616]
[1779576405467,32.41,76424.85,277.7,-0.29616,0.00043,8.56866]
[1779576405474,32.41,76424.85,277.7,-0.29616,0.00043,8.56866]
[1779576406844,32.41,76426.89,277.7,-0.29527,0.00043,8.55714]
[1779576406916,32.41,76426.89,277.7,-0.29527,0.00043,8.55714]
[1779576406932,32.41,76426.89,277.7,-0.29527,0.00043,8.55714]
[1779576407861,32.41,76426.54,277.7,-0.29542,0.00043,8.55904]
[1779576407917,32.41,76426.54,277.7,-0.29542,0.00043,8.55904]
[1779576408132,32.41,76426.54,277.7,-0.29542,0.00043,8.55904]
[1779576408303,32.41,76426.7,277.7,-0.29535,0.00043,8.55808]
[1779576408937,32.41,76426.7,277.7,-0.29535,0.00043,8.55808]
[1779576409264,32.41,76426.7,277.7,-0.29535,0.00043,8.55808]
[1779576409322,32.41,76431.08,277.7,-0.29346,0.00043,8.53329]
[1779576409723,32.41,76431.08,277.7,-0.29346,0.00043,8.53329]
[1779576411494,32.41,76433.12,277.7,-0.29258,0.00043,8.52163]
[1779576412307,32.41,76433.12,277.7,-0.29258,0.00043,8.52163]
[1779576417696,32.4,76434.08,277.7,-0.29213,0.00043,8.5156]
[1779576420449,32.4,76434.94,277.7,-0.29174,0.00043,8.51045]
[1779576420506,32.4,76434.94,277.7,-0.29174,0.00043,8.51045]
[1779576420534,32.4,76434.94,277.7,-0.29174,0.00043,8.51045]
[1779576422329,32.4,76436.02,277.7,-0.29128,0.00043,8.50429]
[1779576425908,32.39,76437.17,277.7,-0.29076,0.00043,8.49739]
[1779576426012,32.39,76437.17,277.7,-0.29076,0.00043,8.49739]
[1779576426498,32.39,76437.09,277.7,-0.29079,0.00043,8.49771]
[1779576426502,32.39,76437.09,277.7,-0.29079,0.00043,8.49771]
[1779576427247,32.39,76443.69,277.7,-0.28797,0.00042,8.45962]
[1779576428019,32.39,76443.69,277.7,-0.28797,0.00042,8.45962]
[1779576428120,32.39,76447.54,277.7,-0.28633,0.00042,8.43719]
[1779576431322,32.39,76448.3,277.7,-0.286,0.00042,8.43267]
[1779576431506,32.38,76448.77,277.7,-0.28579,0.00042,8.42976]
[1779576433595,32.38,76452.66,277.7,-0.28413,0.00042,8.40681]
[1779576433787,32.38,76452.66,277.7,-0.28413,0.00042,8.40681]
[1779576433810,32.38,76453.28,277.7,-0.28386,0.00042,8.40317]
[1779576435424,32.38,76453.47,277.7,-0.28378,0.00042,8.40197]
[1779576435514,32.38,76453.47,277.7,-0.28378,0.00042,8.40197]
[1779576435645,32.38,76453.47,277.7,-0.28378,0.00042,8.40197]
[1779576435909,32.38,76456.77,277.7,-0.28237,0.00042,8.38236]
[1779576436657,32.38,76456.77,277.7,-0.28237,0.00042,8.38236]
[1779576436831,32.38,76460.16,277.7,-0.28095,0.00042,8.36224]
[1779576437454,32.38,76460.16,277.7,-0.28095,0.00042,8.36224]
[1779576438030,32.38,76460.16,277.7,-0.28095,0.00042,8.36224]
[1779576438845,32.38,76463.22,277.7,-0.27966,0.00042,8.34396]
[1779576440979,32.38,76462.46,277.7,-0.27997,0.00042,8.34846]
[1779576441355,32.38,76462.46,277.7,-0.27997,0.00042,8.34846]
[1779576441407,32.38,76464.47,277.7,-0.27913,0.00042,8.33644]
[1779576441722,32.38,76464.47,277.7,-0.27913,0.00042,8.33644]
[1779576443413,32.37,76465.19,277.7,-0.27882,0.00042,8.33207]
[1779576443925,32.37,76465.19,277.7,-0.27882,0.00042,8.33207]
[1779576444312,32.37,76465.19,277.7,-0.27882,0.00042,8.33207]
[1779576445487,32.37,76468.86,277.7,-0.27728,0.00042,8.31]
[1779576445942,32.37,76468.86,277.7,-0.27728,0.00042,8.31]
[1779576446043,32.37,76469.8,277.7,-0.27689,0.00042,8.30433]
[1779576446805,32.37,76469.8,277.7,-0.27689,0.00042,8.30433]
[1779576447407,32.37,76468.92,277.7,-0.27725,0.00042,8.30959]
[1779576447407,32.37,76468.92,277.7,-0.27725,0.00042,8.30959]
[1779576448847,32.37,76468.51,277.7,-0.27742,0.00042,8.31204]
[1779576448918,32.37,76468.51,277.7,-0.27742,0.00042,8.31204]
[1779576450745,32.37,76467.6,277.7,-0.2778,0.00042,8.31746]
[1779576451798,32.37,76467.66,277.7,-0.27777,0.00042,8.31707]
[1779576452753,32.37,76469.3,277.7,-0.27691,0.00042,8.2971]
[1779576453393,32.37,76469.97,277.7,-0.27663,0.00042,8.29306]
[1779576456181,32.37,76470.3,277.7,-0.27649,0.00042,8.29103]
[1779576456215,32.37,76469.66,277.7,-0.27676,0.00042,8.29487]
[1779576458187,32.37,76469.58,277.7,-0.27679,0.00042,8.29534]
[1779576458360,32.37,76469.58,277.7,-0.27679,0.00042,8.29534]
[1779576458363,32.37,76469.58,277.7,-0.27679,0.00042,8.29534]
[1779576458455,32.37,76469.58,277.7,-0.27679,0.00042,8.29534]
[1779576458288,32.37,76469.49,277.7,-0.27683,0.00042,8.29587]
[1779576458701,32.37,76469.49,277.7,-0.27683,0.00042,8.29587]
[1779576458758,32.37,76469.49,277.7,-0.27683,0.00042,8.29587]
[1779576458991,32.37,76472.07,277.7,-0.27575,0.00042,8.28032]
[1779576459633,32.37,76472.07,277.7,-0.27575,0.00042,8.28032]
[1779576460365,32.37,76472.07,277.7,-0.27575,0.00042,8.28032]
[1779576460235,32.37,76477.78,277.7,-0.27337,0.00041,8.24551]
[1779576463988,32.37,76477.77,277.7,-0.27335,0.00041,8.24532]
[1779576464218,32.37,76477.77,277.7,-0.27335,0.00041,8.24532]
[1779576466177,32.36,76480.82,277.7,-0.27208,0.00041,8.22656]
[1779576469381,32.36,76480.45,277.7,-0.27222,0.00041,8.22862]
[1779576472277,32.36,76480.68,277.7,-0.27211,0.00041,8.22696]
[1779576472343,32.36,76480.68,277.7,-0.27211,0.00041,8.22696]
[1779576473169,32.36,76485.51,277.7,-0.2701,0.00041,8.19715]
[1779576473677,32.36,76485.51,277.7,-0.2701,0.00041,8.19715]
[1779576474168,32.36,76485.51,277.7,-0.2701,0.00041,8.19715]
[1779576474259,32.36,76486.61,277.7,-0.26964,0.00041,8.19031]
[1779576475814,32.36,76486.97,277.7,-0.26949,0.00041,8.18802]
[1779576476118,32.36,76486.93,277.7,-0.2695,0.00041,8.1882]
[1779576477679,32.35,76487.05,277.7,-0.26944,0.00041,8.18738]
[1779576478132,32.35,76487.6,277.7,-0.26921,0.00041,8.18391]
[1779576479669,32.35,76486.87,277.7,-0.26951,0.00041,8.18835]
[1779576480363,32.35,76486.93,277.7,-0.26948,0.00041,8.1879]
[1779576480583,32.35,76486.93,277.7,-0.26948,0.00041,8.1879]
[1779576480682,32.35,76486.93,277.7,-0.26948,0.00041,8.1879]
[1779576484070,32.35,76484.82,277.7,-0.27033,0.00041,8.20063]
[1779576484192,32.35,76484.82,277.7,-0.27033,0.00041,8.20063]
[1779576486416,32.35,76483.5,277.7,-0.27086,0.00041,8.20854]
[1779576487195,32.35,76483.1,277.7,-0.27102,0.00041,8.21079]
[1779576492834,32.34,76482.35,277.7,-0.27131,0.00041,8.21511]
[1779576495654,32.34,76483.12,277.7,-0.27096,0.00041,8.20991]
[1779576496258,32.34,76486.63,277.7,-0.2695,0.00041,8.18821]
[1779576499279,32.33,76491.27,277.7,-0.26758,0.00041,8.15925]
[1779576500195,32.33,76491.27,277.7,-0.26758,0.00041,8.15925]
[1779576500286,32.33,76490.68,277.7,-0.26782,0.00041,8.16286]
[1779576500720,32.33,76490.68,277.7,-0.26782,0.00041,8.16286]
[1779576502108,32.33,76490.59,277.7,-0.26785,0.00041,8.16337]
[1779576502310,32.33,76490.59,277.7,-0.26785,0.00041,8.16337]
[1779576502355,32.33,76490.97,277.7,-0.26769,0.00041,8.16096]
[1779576504031,32.33,76490.91,277.7,-0.26771,0.00041,8.16128]
[1779576504315,32.33,76491.15,277.7,-0.26761,0.00041,8.15973]
[1779576506450,32.33,76490.99,277.7,-0.26767,0.00041,8.16068]
[1779576507261,32.33,76490.91,277.7,-0.2677,0.00041,8.16114]
[1779576507616,32.33,76492.97,277.7,-0.26685,0.00041,8.14828]
[1779576508343,32.33,76491.98,277.7,-0.26726,0.00041,8.15438]
[1779576510357,32.33,76488.12,277.7,-0.26883,0.00041,8.17817]
[1779576511249,32.33,76488.12,277.7,-0.26883,0.00041,8.17817]
[1779576516399,32.32,76487.71,277.7,-0.26879,0.00041,8.17004]
[1779576519821,32.32,76488.02,277.7,-0.26865,0.00041,8.16787]
[1779576522264,32.32,76484.47,277.7,-0.2701,0.00041,8.18962]
[1779576522369,32.32,76484.47,277.7,-0.2701,0.00041,8.18962]
[1779576522393,32.32,76484.47,277.7,-0.2701,0.00041,8.18962]
[1779576522427,32.32,76484.47,277.7,-0.2701,0.00041,8.18962]
[1779576522446,32.32,76487.78,277.7,-0.26873,0.00041,8.16908]
[1779576523452,32.32,76493.69,277.7,-0.26629,0.00041,8.13229]
[1779576525722,32.31,76493.51,277.7,-0.26636,0.00041,8.13332]
[1779576526075,32.31,76493.51,277.7,-0.26636,0.00041,8.13332]
[1779576530220,32.31,76495.43,277.7,-0.26556,0.00041,8.1211]
[1779576532388,32.31,76495.2,277.7,-0.26565,0.00041,8.12248]
[1779576536805,32.31,76496.73,277.7,-0.26501,0.00041,8.11269]
[1779576536842,32.31,76496.73,277.7,-0.26501,0.00041,8.11269]
[1779576536910,32.31,76496.73,277.7,-0.26501,0.00041,8.11269]
[1779576536939,32.31,76496.73,277.7,-0.26501,0.00041,8.11269]
[1779576536945,32.31,76496.73,277.7,-0.26501,0.00041,8.11269]
[1779576538459,32.31,76502.11,277.7,-0.2628,0.00041,8.07875]
[1779576538804,32.31,76502.11,277.7,-0.2628,0.00041,8.07875]
[1779576539111,32.31,76502.11,277.7,-0.2628,0.00041,8.07875]
[1779576539379,32.31,76502.11,277.7,-0.2628,0.00041,8.07875]
[1779576539473,32.31,76503.98,277.7,-0.26203,0.00041,8.06689]
[1779576541634,32.31,76503.52,277.7,-0.26221,0.00041,8.06963]
[1779576541653,32.31,76503.52,277.7,-0.26221,0.00041,8.06963]
[1779576541723,32.31,76503.52,277.7,-0.26221,0.00041,8.06963]
[1779576542155,32.31,76502.34,277.7,-0.26269,0.00041,8.07706]
[1779576543301,32.3,76492.6,277.7,-0.26667,0.00041,8.13803]
[1779576547209,32.3,76492.31,277.7,-0.26678,0.00041,8.13969]
[1779576552658,32.3,76492.67,277.7,-0.26659,0.00041,8.1368]
[1779576555915,32.29,76494.51,277.7,-0.26582,0.00041,8.12512]
[1779576564207,32.29,76492.46,277.7,-0.26663,0.00041,8.13743]
[1779576565748,32.29,76496.86,277.7,-0.2648,0.00041,8.10956]
[1779576568967,32.28,76496.48,277.7,-0.26495,0.00041,8.11179]
[1779576574309,32.28,76498.22,277.7,-0.26402,0.00041,8.0902]
[1779576575033,32.28,76498.22,277.7,-0.26401,0.00041,8.09003]
[1779576575930,32.28,76498.22,277.7,-0.26401,0.00041,8.08995]
[1779576576445,32.28,76498.79,277.7,-0.26377,0.00041,8.08628]
[1779576581861,32.27,76499.13,277.7,-0.2636,0.00041,8.0837]
[1779576585151,32.27,76499.72,277.7,-0.26335,0.00041,8.07981]
[1779576585177,32.27,76499.72,277.7,-0.26335,0.00041,8.07981]
[1779576585178,32.27,76500.36,277.7,-0.26308,0.00041,8.07561]
[1779576590924,32.26,76500.78,277.7,-0.26288,0.00041,8.07261]
[1779576593756,32.26,76500.85,277.7,-0.26285,0.00041,8.07202]
[1779576594631,32.26,76499.99,277.7,-0.26319,0.00041,8.07731]
[1779576595760,32.26,76497.98,277.7,-0.26401,0.00041,8.08996]
[1779576595959,32.26,76494.33,277.7,-0.26551,0.00041,8.11283]
[1779576601283,32.26,76494.17,277.7,-0.26554,0.00041,8.11342]
[1779576608452,32.25,76492.74,277.7,-0.2661,0.00041,8.12189]
[1779576609208,32.25,76492.74,277.7,-0.26608,0.00041,8.1216]
[1779576612072,32.25,76489.67,277.7,-0.26733,0.00041,8.14043]
[1779576613510,32.25,76489.67,277.7,-0.26733,0.00041,8.14043]
[1779576613520,32.25,76489.67,277.7,-0.26733,0.00041,8.14043]
[1779576620167,32.24,76490.82,277.7,-0.26682,0.00041,8.1327]
[1779576629190,32.23,76491.05,277.7,-0.26668,0.00041,8.13057]
[1779576632962,32.23,76491.49,277.7,-0.2663,0.00041,8.11741]
[1779576632971,32.23,76491.49,277.7,-0.2663,0.00041,8.11741]
[1779576633663,32.23,76491.49,277.7,-0.26629,0.00041,8.11734]
[1779576633970,32.23,76491.49,277.7,-0.26629,0.00041,8.11734]
[1779576634225,32.23,76501.55,277.7,-0.26217,0.00041,8.05406]
[1779576635232,32.23,76506.21,277.7,-0.26025,0.00041,8.02431]
[1779576635875,32.23,76506.21,277.7,-0.26025,0.00041,8.02431]
[1779576641274,32.23,76504.5,277.7,-0.26095,0.00041,8.03517]
[1779576645741,32.23,76504.28,277.7,-0.26104,0.00041,8.03654]
[1779576647953,32.23,76504.86,277.7,-0.2608,0.00041,8.03278]
[1779576653364,32.22,76505.08,277.7,-0.26069,0.00041,8.03116]
[1779576658397,32.22,76505.1,277.7,-0.26067,0.00041,8.03086]
[1779576663432,32.22,76505.06,277.7,-0.26068,0.00041,8.03093]
[1779576668467,32.22,76505.05,277.7,-0.26067,0.00041,8.03082]
[1779576672423,32.22,76505.05,277.7,-0.26067,0.00041,8.03082]
[1779576678036,32.22,76505.02,277.7,-0.26067,0.00041,8.03077]
[1779576681075,32.22,76505.31,277.7,-0.26054,0.00041,8.02878]
[1779576681266,32.22,76505.31,277.7,-0.26054,0.00041,8.02878]
[1779576681560,32.21,76505.11,277.7,-0.26062,0.00041,8.02999]
[1779576685308,32.21,76504.77,277.7,-0.26075,0.00041,8.03201]
[1779576685640,32.21,76504.77,277.7,-0.26075,0.00041,8.03197]
[1779576689351,32.21,76504.7,277.7,-0.26077,0.00041,8.0323]
[1779576689616,32.21,76505.13,277.7,-0.26059,0.00041,8.02953]
[1779576693410,32.21,76505.36,277.7,-0.2603,0.00041,8.0177]
[1779576693644,32.21,76505.34,277.7,-0.26031,0.00041,8.01775]
[1779576696646,32.21,76505.18,277.7,-0.26037,0.00041,8.01871]
[1779576699600,32.21,76498.58,277.7,-0.26306,0.00041,8.06045]
[1779576699686,32.21,76494.28,277.7,-0.26483,0.00041,8.08754]
[1779576704721,32.2,76492.77,277.7,-0.26542,0.00041,8.0966]
[1779576706312,32.2,76492.77,277.7,-0.26542,0.00041,8.0966]
[1779576706668,32.2,76492.77,277.7,-0.26542,0.00041,8.0966]
[1779576708542,32.2,76491.89,277.7,-0.26577,0.00041,8.10193]
[1779576708591,32.2,76488.47,277.7,-0.26717,0.00041,8.12316]
[1779576708734,32.2,76488.47,277.7,-0.26717,0.00041,8.12316]
[1779576710797,32.2,76486.9,277.7,-0.26782,0.00041,8.13283]
[1779576716762,32.19,76486.9,277.7,-0.26778,0.00041,8.13222]
[1779576719213,32.19,76487.11,277.7,-0.26767,0.00041,8.13063]
[1779576719260,32.19,76487.11,277.7,-0.26767,0.00041,8.13063]
[1779576720578,32.19,76485.85,277.7,-0.26819,0.00041,8.13838]
[1779576726875,32.18,76483.02,277.7,-0.26932,0.00042,8.15533]
[1779576729929,32.18,76482.09,277.7,-0.2697,0.00042,8.16101]
[1779576730089,32.18,76482.09,277.7,-0.2697,0.00042,8.16101]
[1779576731794,32.18,76480.83,277.7,-0.2702,0.00042,8.16847]
[1779576733629,32.18,76478.65,277.7,-0.2711,0.00042,8.18184]
[1779576733793,32.18,76477.73,277.7,-0.27149,0.00042,8.18751]
[1779576733891,32.18,76477.73,277.7,-0.27149,0.00042,8.18751]
[1779576734036,32.18,76470.8,277.7,-0.27438,0.00042,8.22991]
[1779576736396,32.17,76470.48,277.7,-0.27451,0.00042,8.23178]
[1779576736498,32.17,76469.94,277.7,-0.27473,0.00042,8.23503]
[1779576738579,32.17,76469.64,277.7,-0.27486,0.00042,8.23686]
[1779576739497,32.17,76469.79,277.7,-0.27479,0.00042,8.2358]
[1779576739598,32.17,76474.01,277.7,-0.27301,0.00042,8.20991]
[1779576740510,32.17,76478.15,277.7,-0.27128,0.00042,8.18437]
[1779576746675,32.17,76478.34,277.7,-0.27118,0.00042,8.1829]
[1779576751914,32.16,76478.05,277.7,-0.27109,0.00042,8.1741]
[1779576754171,32.16,76475.08,277.7,-0.27232,0.00042,8.19226]
[1779576754172,32.16,76475.08,277.7,-0.27232,0.00042,8.19226]
[1779576755945,32.16,76471.08,277.7,-0.27399,0.00042,8.21662]
[1779576757415,32.16,76470.79,277.7,-0.27411,0.00042,8.21834]
[1779576758108,32.16,76467.09,277.7,-0.27565,0.00042,8.24076]
[1779576763143,32.15,76465.98,277.7,-0.2761,0.00042,8.24716]
[1779576768178,32.15,76464.92,277.7,-0.27651,0.00042,8.25307]
[1779576769669,32.15,76464.92,277.7,-0.27651,0.00042,8.25307]
[1779576773567,32.14,76464.89,277.7,-0.27649,0.00042,8.25282]
[1779576773650,32.14,76464.89,277.7,-0.27649,0.00042,8.25282]
[1779576773788,32.14,76464.85,277.7,-0.2765,0.00042,8.25296]
[1779576773797,32.14,76464.85,277.7,-0.2765,0.00042,8.25296]
[1779576774301,32.14,76464.85,277.7,-0.2765,0.00042,8.25296]
[1779576774646,32.14,76464.85,277.7,-0.2765,0.00042,8.25296]
[1779576774747,32.14,76486.39,277.7,-0.26748,0.00041,8.12021]
[1779576775629,32.14,76486.39,277.7,-0.26748,0.00041,8.12021]
[1779576775737,32.14,76486.39,277.7,-0.26748,0.00041,8.12021]
[1779576775746,32.14,76496.6,277.7,-0.26325,0.00041,8.05587]
[1779576776161,32.14,76496.6,277.7,-0.26325,0.00041,8.05587]
[1779576776885,32.14,76496.87,277.7,-0.26314,0.00041,8.05411]
[1779576776953,32.14,76496.87,277.7,-0.26314,0.00041,8.05411]
[1779576778745,32.14,76496.91,277.7,-0.26312,0.00041,8.05378]
[1779576781693,32.14,76496.81,277.7,-0.26315,0.00041,8.05428]
[1779576784807,32.13,76495.91,277.7,-0.26349,0.00041,8.05952]
[1779576784826,32.13,76495.91,277.7,-0.26349,0.00041,8.05952]
[1779576787120,32.13,76495.61,277.7,-0.2636,0.00041,8.0612]
[1779576787806,32.13,76495.61,277.7,-0.26359,0.00041,8.06109]
[1779576788319,32.13,76492.3,277.7,-0.26495,0.00041,8.08187]
[1779576788822,32.13,76492.3,277.7,-0.26495,0.00041,8.08187]
[1779576789270,32.13,76492.3,277.7,-0.26495,0.00041,8.08187]
[1779576789672,32.13,76492.3,277.7,-0.26495,0.00041,8.08187]
[1779576789802,32.13,76491.44,277.7,-0.2653,0.00041,8.08721]
[1779576795368,32.12,76490.52,277.7,-0.26564,0.00041,8.0924]
[1779576799830,32.12,76490.34,277.7,-0.26569,0.00041,8.09311]
[1779576801346,32.11,76490.31,277.7,-0.26569,0.00041,8.09314]
[1779576804392,32.11,76494.03,277.7,-0.26413,0.00041,8.06928]
[1779576804545,32.11,76494.03,277.7,-0.26413,0.00041,8.06928]
[1779576807111,32.11,76494.41,277.7,-0.26395,0.00041,8.06651]
[1779576807183,32.11,76494.41,277.7,-0.26395,0.00041,8.06651]
[1779576809192,32.1,76494.66,277.7,-0.26383,0.00041,8.06469]
[1779576809853,32.1,76494.69,277.7,-0.26381,0.00041,8.06438]
[1779576810572,32.1,76494.69,277.7,-0.26381,0.00041,8.06438]
[1779576811483,32.1,76498.27,277.7,-0.26213,0.00041,8.03116]
[1779576812016,32.1,76498.27,277.7,-0.26213,0.00041,8.03116]
[1779576812586,32.1,76498.27,277.7,-0.26213,0.00041,8.03116]
[1779576815816,32.1,76498.22,277.7,-0.26214,0.00041,8.03129]
[1779576816563,32.1,76498.22,277.7,-0.26214,0.00041,8.03129]
[1779576816664,32.1,76498.09,277.7,-0.26219,0.00041,8.03208]
[1779576821629,32.1,76496.68,277.7,-0.26276,0.00041,8.04083]
[1779576823475,32.09,76496.28,277.7,-0.26292,0.00041,8.04324]
[1779576828644,32.09,76496.28,277.7,-0.2629,0.00041,8.04297]
[1779576832265,32.09,76496.24,277.7,-0.26289,0.00041,8.04275]
[1779576834644,32.08,76499.44,277.7,-0.26154,0.00041,8.02199]
[1779576842694,32.08,76500.16,277.7,-0.26122,0.00041,8.01693]
[1779576847735,32.07,76498.06,277.7,-0.26201,0.00041,8.02923]
[1779576850756,32.06,76491.33,277.7,-0.26476,0.00041,8.07148]
[1779576856801,32.05,76489.71,277.7,-0.26537,0.00041,8.08064]
[1779576862678,32.05,76489.53,277.7,-0.2654,0.00041,8.08106]
[1779576862939,32.04,76489.53,277.7,-0.26537,0.00041,8.0807]
[1779576863777,32.04,76489.53,277.7,-0.26537,0.00041,8.0807]
[1779576863850,32.04,76483.68,277.7,-0.2678,0.00042,8.11735]
[1779576867464,32.04,76482.54,277.7,-0.26826,0.00042,8.12421]
[1779576867849,32.03,76482.16,277.7,-0.2684,0.00042,8.1263]
[1779576869628,32.03,76482.67,277.7,-0.26818,0.00042,8.12311]
[1779576875823,32.02,76483.04,277.7,-0.26778,0.00042,8.10952]
[1779576881598,32.01,76483.12,277.7,-0.26766,0.00042,8.10782]
[1779576885149,32.0,76483.18,277.7,-0.26757,0.00042,8.10645]
[1779576885236,32.0,76482.6,277.7,-0.26782,0.00042,8.11009]
[1779576889724,32.0,76482.16,277.7,-0.26796,0.00042,8.11229]
[1779576889812,31.99,76482.09,277.7,-0.26797,0.00042,8.11236]
[1779576890032,31.99,76486.74,277.7,-0.26603,0.00042,8.08313]
[1779576891523,31.99,76486.74,277.7,-0.26603,0.00042,8.08313]
[1779576891768,31.99,76491.84,277.7,-0.26389,0.00041,8.05051]
[1779576894104,31.99,76492.44,277.7,-0.26363,0.00041,8.04654]
[1779576894610,31.99,76492.44,277.7,-0.26363,0.00041,8.04654]
[1779576895190,31.98,76493.49,277.7,-0.26317,0.00041,8.03955]
[1779576895739,31.98,76493.49,277.7,-0.26317,0.00041,8.03955]
[1779576895840,31.98,76497.15,277.7,-0.26165,0.00041,8.01609]
[1779576896831,31.98,76497.15,277.7,-0.26165,0.00041,8.01609]
[1779576900437,31.98,76498.38,277.7,-0.26112,0.00041,8.00784]
[1779576906174,31.97,76497.57,277.7,-0.2614,0.00041,8.01226]
[1779576908822,31.97,76499.97,277.7,-0.2604,0.00041,7.99662]
[1779576910172,31.96,76504.61,277.7,-0.25846,0.00041,7.96639]
[1779576915207,31.96,76504.14,277.7,-0.25862,0.00041,7.9688]
[1779576917034,31.96,76504.26,277.7,-0.25855,0.00041,7.96776]
[1779576918267,31.96,76502.13,277.7,-0.25943,0.00041,7.98149]
[1779576923821,31.95,76501.33,277.7,-0.25972,0.00041,7.98608]
[1779576929994,31.94,76501.2,277.7,-0.25974,0.00041,7.98629]
[1779576936355,31.93,76501.56,277.7,-0.25931,0.00041,7.97232]
[1779576937916,31.93,76501.56,277.7,-0.25931,0.00041,7.97232]
[1779576939376,31.93,76506.16,277.7,-0.2574,0.00041,7.94223]
[1779576940010,31.93,76506.16,277.7,-0.2574,0.00041,7.94223]
[1779576946425,31.92,76508.78,277.7,-0.25628,0.00041,7.92452]
[1779576949307,31.92,76509.22,277.7,-0.25609,0.00041,7.92146]
[1779576951261,31.92,76512.63,277.7,-0.25468,0.00041,7.899]
[1779576955207,31.91,76514.17,277.7,-0.25402,0.00041,7.88841]
[1779576955488,31.91,76515.09,277.7,-0.25363,0.00041,7.88225]
[1779576956403,31.91,76515.09,277.7,-0.25363,0.00041,7.88225]
[1779576960523,31.9,76518.95,277.7,-0.25202,0.00041,7.85623]
[1779576961698,31.9,76526.47,277.7,-0.24897,0.0004,7.80638]
[1779576967508,31.9,76526.32,277.7,-0.249,0.0004,7.80684]
[1779576972802,31.89,76525.99,277.7,-0.2491,0.0004,7.80861]
[1779576977875,31.89,76523.02,277.7,-0.25027,0.00041,7.82769]
[1779576978853,31.89,76515.98,277.7,-0.25312,0.00041,7.87385]
[1779576981481,31.88,76513.29,277.7,-0.25419,0.00041,7.89114]
[1779576986709,31.87,76512.92,277.7,-0.25428,0.00041,7.89248]
[1779576990737,31.87,76509.49,277.7,-0.25563,0.00041,7.91416]
[1779576992004,31.86,76509.3,277.7,-0.25551,0.00041,7.90483]
[1779576992751,31.86,76509.35,277.7,-0.25548,0.00041,7.90433]
[1779576997791,31.85,76507.62,277.7,-0.25613,0.00041,7.91473]
[1779577002826,31.85,76507.97,277.7,-0.25593,0.00041,7.91153]
[1779577007897,31.84,76508.53,277.7,-0.25565,0.00041,7.90699]
[1779577013827,31.83,76508.02,277.7,-0.2558,0.00041,7.90947]
[1779577019945,31.82,76508.08,277.7,-0.2557,0.00041,7.90787]
[1779577024980,31.81,76509.38,277.7,-0.25512,0.00041,7.89855]
[1779577030021,31.8,76509.69,277.7,-0.25494,0.00041,7.89574]
[1779577035052,31.79,76508.47,277.7,-0.2554,0.00041,7.90293]
[1779577040696,31.79,76508.27,277.7,-0.25546,0.00041,7.90392]
[1779577044214,31.78,76507.34,277.7,-0.25577,0.00041,7.90887]
[1779577051814,31.78,76505.4,277.7,-0.25655,0.00041,7.92127]
[1779577053393,31.78,76505.76,277.7,-0.25621,0.00041,7.90846]
[1779577056453,31.78,76506.57,277.7,-0.25587,0.00041,7.90306]
[1779577056555,31.77,76508.92,277.7,-0.25489,0.00041,7.8875]
[1779577062006,31.77,76511.14,277.7,-0.25395,0.00041,7.87248]
[1779577062008,31.77,76511.14,277.7,-0.25395,0.00041,7.87248]
[1779577064776,31.77,76516.09,277.7,-0.2519,0.00041,7.83945]
[1779577072742,31.76,76514.35,277.7,-0.25255,0.00041,7.85002]
[1779577078355,31.75,76513.35,277.7,-0.25291,0.00041,7.85567]
[1779577083568,31.75,76513.32,277.7,-0.25289,0.00041,7.85547]
[1779577089433,31.74,76513.33,277.7,-0.25282,0.00041,7.85432]
[1779577095475,31.73,76513.3,277.7,-0.25279,0.00041,7.85371]
[1779577096482,31.73,76510.13,277.7,-0.25408,0.00041,7.87448]
[1779577099520,31.72,76509.49,277.7,-0.25432,0.00041,7.87824]
[1779577099621,31.72,76510.26,277.7,-0.25399,0.00041,7.87302]
[1779577101517,31.72,76505.62,277.7,-0.25589,0.00041,7.90335]
[1779577106552,31.71,76503.58,277.7,-0.25667,0.00041,7.91568]
[1779577113601,31.7,76503.86,277.7,-0.25629,0.00041,7.90222]
[1779577118636,31.69,76504.06,277.7,-0.25615,0.00041,7.90006]
[1779577120625,31.69,76504.06,277.7,-0.25615,0.00041,7.90006]
[1779577121216,31.69,76503.38,277.7,-0.25641,0.00041,7.90417]
[1779577121658,31.69,76499.48,277.7,-0.25803,0.00042,7.92962]
[1779577126883,31.68,76496.75,277.7,-0.25915,0.00042,7.94715]
[1779577127134,31.68,76496.59,277.7,-0.25921,0.00042,7.94812]
[1779577132634,31.68,76496.29,277.7,-0.25932,0.00042,7.94982]
[1779577132740,31.68,76488.33,277.7,-0.26264,0.00042,8.00123]
[1779577137888,31.68,76487.12,277.7,-0.26312,0.00042,8.00857]
[1779577143817,31.67,76486.63,277.7,-0.26328,0.00042,8.01094]
[1779577146947,31.67,76485.95,277.7,-0.26355,0.00042,8.01509]
[1779577147898,31.67,76486.2,277.7,-0.26344,0.00042,8.01337]
[1779577148884,31.66,76478.27,277.7,-0.26677,0.00042,8.06384]
[1779577149344,31.66,76478.27,277.7,-0.26677,0.00042,8.06384]
[1779577149422,31.66,76478.27,277.7,-0.26677,0.00042,8.06384]
[1779577150445,31.66,76477.31,277.7,-0.26717,0.00042,8.06987]
[1779577150638,31.66,76477.31,277.7,-0.26717,0.00042,8.06987]
[1779577151905,31.66,76483.56,277.7,-0.26452,0.00042,8.02979]
[1779577156940,31.65,76485.56,277.7,-0.26361,0.00042,8.01601]
[1779577161976,31.64,76486.07,277.7,-0.26334,0.00042,8.01182]
[1779577162751,31.64,76486.07,277.7,-0.26334,0.00042,8.01182]
[1779577163990,31.64,76495.2,277.7,-0.25949,0.00042,7.95244]
[1779577167343,31.63,76494.92,277.7,-0.25958,0.00042,7.95389]
[1779577168778,31.63,76494.92,277.7,-0.25958,0.00042,7.95376]
[1779577168874,31.63,76494.92,277.7,-0.25958,0.00042,7.95376]
[1779577169475,31.63,76494.99,277.7,-0.25954,0.00042,7.95318]
[1779577170581,31.63,76496.16,277.7,-0.25904,0.00042,7.94544]
[1779577172568,31.63,76497.98,277.7,-0.25808,0.00042,7.92298]
[1779577173019,31.63,76497.98,277.7,-0.25808,0.00042,7.92298]
[1779577173097,31.63,76497.98,277.7,-0.25808,0.00042,7.92298]
[1779577174018,31.63,76500.91,277.7,-0.25686,0.00042,7.90379]
[1779577177229,31.63,76502.52,277.7,-0.25617,0.00042,7.89294]
[1779577177745,31.63,76502.52,277.7,-0.25617,0.00042,7.89294]
[1779577183013,31.62,76501.07,277.7,-0.25675,0.00042,7.90208]
[1779577184130,31.62,76494.96,277.7,-0.25929,0.00042,7.94187]
[1779577192296,31.62,76494.3,277.7,-0.25955,0.00042,7.94595]
[1779577195301,31.62,76494.17,277.7,-0.25958,0.00042,7.9464]
[1779577200445,31.61,76494.16,277.7,-0.25954,0.00042,7.94582]
[1779577201091,31.61,76494.16,277.7,-0.25954,0.00042,7.94582]
[1779577201454,31.61,76494.16,277.7,-0.25953,0.00042,7.94557]
[1779577201476,31.61,76494.16,277.8,-0.25953,0.00042,7.94557]
[1779577201502,31.61,76494.16,277.8,-0.25953,0.00042,7.94557]
[1779577201583,31.61,76494.16,277.8,-0.25953,0.00042,7.94557]
[1779577201780,31.61,76494.16,277.8,-0.25953,0.00042,7.94557]
[1779577201853,31.61,76494.16,277.8,-0.25953,0.00042,7.94557]
[1779577201961,31.61,76494.16,277.8,-0.25953,0.00042,7.94557]
[1779577202078,31.61,76494.16,277.8,-0.25953,0.00042,7.94557]
[1779577202147,31.61,76493.61,277.8,-0.25975,0.00042,7.94902]
[1779577202793,31.61,76467.47,277.8,-0.27081,0.00043,8.11625]
[1779577203755,31.61,76467.47,277.8,-0.27081,0.00043,8.11625]
[1779577203845,31.61,76467.47,277.8,-0.27081,0.00043,8.11625]
[1779577203856,31.6,76459.73,277.8,-0.27412,0.00043,8.16461]
[1779577205149,31.6,76459.73,277.8,-0.27412,0.00043,8.16461]
[1779577205153,31.6,76459.73,277.8,-0.27412,0.00043,8.16461]
[1779577205734,31.6,76457.19,277.8,-0.27521,0.00043,8.18031]
[1779577205914,31.6,76457.19,277.8,-0.27521,0.00043,8.18031]
[1779577206011,31.6,76451.48,277.8,-0.27767,0.00043,8.21547]
[1779577206511,31.6,76451.48,277.8,-0.27767,0.00043,8.21547]
[1779577210399,31.6,76451.9,277.8,-0.27746,0.00043,8.21249]
[1779577211983,31.6,76451.37,277.8,-0.27768,0.00043,8.21565]
[1779577211986,31.6,76451.37,277.8,-0.27768,0.00043,8.21565]
[1779577211989,31.6,76451.37,277.8,-0.27768,0.00043,8.21565]
[1779577212034,31.6,76448.76,277.8,-0.27881,0.00043,8.23155]
[1779577213320,31.6,76447.92,277.8,-0.27917,0.00043,8.2367]
[1779577217372,31.59,76447.32,277.8,-0.27942,0.00043,8.24021]
[1779577217939,31.59,76447.32,277.8,-0.27942,0.00043,8.24021]
[1779577218040,31.59,76447.3,277.8,-0.27943,0.00043,8.24032]
[1779577218440,31.59,76447.3,277.8,-0.27943,0.00043,8.24032]
[1779577218667,31.59,76447.3,277.8,-0.27943,0.00043,8.24032]
[1779577218683,31.59,76447.3,277.8,-0.27943,0.00043,8.24032]
[1779577218956,31.59,76447.3,277.8,-0.27943,0.00043,8.24032]
[1779577219076,31.59,76447.3,277.8,-0.27943,0.00043,8.24032]
[1779577219120,31.59,76447.3,277.8,-0.27943,0.00043,8.24032]
[1779577219163,31.59,76445.73,277.8,-0.28011,0.00043,8.24994]
[1779577219386,31.59,76445.73,277.8,-0.28011,0.00043,8.24994]
[1779577219538,31.59,76445.73,277.8,-0.28011,0.00043,8.24994]
[1779577220208,31.59,76471.64,277.8,-0.26896,0.00043,8.0889]
[1779577220660,31.59,76471.64,277.8,-0.26896,0.00043,8.0889]
[1779577220995,31.59,76471.64,277.8,-0.26896,0.00043,8.0889]
[1779577221111,31.59,76471.64,277.8,-0.26896,0.00043,8.0889]
[1779577221000,31.59,76478.76,277.8,-0.26593,0.00042,8.04361]
[1779577221624,31.59,76478.76,277.8,-0.26593,0.00042,8.04361]
[1779577222330,31.59,76478.34,277.8,-0.26611,0.00042,8.04632]
[1779577223311,31.59,76478.42,277.8,-0.26608,0.00042,8.04584]
[1779577223668,31.59,76478.42,277.8,-0.26608,0.00042,8.04584]
[1779577223668,31.59,76478.42,277.8,-0.26608,0.00042,8.04584]
[1779577223926,31.59,76478.42,277.8,-0.26608,0.00042,8.04584]
[1779577223946,31.59,76478.38,277.8,-0.2661,0.00042,8.04613]
[1779577227000,31.59,76478.88,277.8,-0.26588,0.00042,8.04287]
[1779577227169,31.59,76478.88,277.8,-0.26588,0.00042,8.04287]
[1779577227252,31.59,76478.94,277.8,-0.26585,0.00042,8.04236]
[1779577227789,31.59,76478.94,277.8,-0.26585,0.00042,8.04236]
[1779577227867,31.59,76475.54,277.8,-0.26728,0.00042,8.06396]
[1779577228451,31.59,76478.55,277.8,-0.26601,0.00042,8.04477]
[1779577233485,31.59,76478.57,277.8,-0.26578,0.00042,8.03383]
[1779577236126,31.59,76478.43,277.8,-0.26583,0.00042,8.03453]
[1779577236642,31.58,76475.64,277.8,-0.267,0.00043,8.05222]
[1779577236953,31.58,76475.64,277.8,-0.267,0.00043,8.05222]
[1779577238915,31.58,76473.78,277.8,-0.26779,0.00043,8.06398]
[1779577238937,31.58,76473.78,277.8,-0.26779,0.00043,8.06398]
[1779577238958,31.58,76473.78,277.8,-0.26779,0.00043,8.06398]
[1779577239227,31.58,76473.41,277.8,-0.26794,0.00043,8.06624]
[1779577239418,31.58,76473.41,277.8,-0.26794,0.00043,8.06624]
[1779577239431,31.58,76473.41,277.8,-0.26794,0.00043,8.06624]
[1779577240152,31.58,76470.18,277.8,-0.26932,0.00043,8.08677]
[1779577240535,31.58,76465.71,277.8,-0.27123,0.00043,8.11495]
[1779577242189,31.58,76465.71,277.8,-0.27123,0.00043,8.11495]
[1779577242805,31.58,76465.08,277.8,-0.27151,0.00043,8.11894]
[1779577247313,31.58,76466.42,277.8,-0.27093,0.00043,8.11053]
[1779577247314,31.58,76466.42,277.8,-0.27093,0.00043,8.11053]
[1779577247888,31.58,76466.42,277.8,-0.27093,0.00043,8.11053]
[1779577248171,31.58,76466.42,277.8,-0.27093,0.00043,8.11053]
[1779577248217,31.58,76459.88,277.8,-0.27375,0.00043,8.15156]
[1779577248336,31.58,76459.88,277.8,-0.27375,0.00043,8.15156]
[1779577248591,31.58,76454.95,277.8,-0.27587,0.00043,8.18218]
[1779577249664,31.58,76454.95,277.8,-0.27587,0.00043,8.18218]
[1779577251166,31.58,76450.05,277.8,-0.278,0.00043,8.21245]
[1779577251940,31.58,76454.54,277.8,-0.27605,0.00043,8.18475]
[1779577256647,31.58,76453.93,277.8,-0.27632,0.00043,8.18854]
[1779577256725,31.58,76453.93,277.8,-0.27632,0.00043,8.18854]
[1779577257654,31.58,76459.49,277.8,-0.27392,0.00043,8.15405]
[1779577258732,31.58,76459.49,277.8,-0.27392,0.00043,8.15405]
[1779577260422,31.59,76461.23,277.8,-0.27317,0.00043,8.14324]
[1779577261042,31.59,76461.23,277.8,-0.27317,0.00043,8.14324]
[1779577261100,31.59,76461.23,277.8,-0.27317,0.00043,8.14324]
[1779577261407,31.59,76460.89,277.8,-0.27332,0.00043,8.14543]
[1779577264522,31.59,76462.78,277.8,-0.27252,0.00043,8.13372]
[1779577266521,31.59,76462.85,277.8,-0.2725,0.00043,8.13339]
[1779577266897,31.59,76462.85,277.8,-0.2725,0.00043,8.13339]
[1779577267853,31.59,76460.46,277.8,-0.27353,0.00043,8.14841]
[1779577270368,31.59,76458.05,277.8,-0.27457,0.00043,8.16348]
[1779577272891,31.59,76457.49,277.8,-0.27481,0.00043,8.16699]
[1779577272906,31.59,76457.49,277.8,-0.27481,0.00043,8.16699]
[1779577273000,31.59,76457.49,277.8,-0.27481,0.00043,8.16699]
[1779577273032,31.59,76457.49,277.8,-0.27481,0.00043,8.16699]
[1779577273096,31.59,76457.49,277.8,-0.27481,0.00043,8.16699]
[1779577273303,31.59,76457.49,277.8,-0.27481,0.00043,8.16699]
[1779577273610,31.59,76457.13,277.8,-0.27497,0.00043,8.16923]
[1779577273810,31.59,76457.13,277.8,-0.27497,0.00043,8.16923]
[1779577273812,31.59,76457.13,277.8,-0.27497,0.00043,8.16923]
[1779577273902,31.59,76457.13,277.8,-0.27497,0.00043,8.16923]
[1779577274041,31.59,76457.13,277.8,-0.27497,0.00043,8.16923]
[1779577274246,31.59,76478.33,277.8,-0.2659,0.00042,8.03569]
[1779577274284,31.59,76478.33,277.8,-0.2659,0.00042,8.03569]
[1779577274776,31.59,76489.88,277.8,-0.26102,0.00042,7.96129]
[1779577275933,31.59,76489.88,277.8,-0.26102,0.00042,7.96129]
[1779577275995,31.59,76490.58,277.8,-0.26073,0.00042,7.9568]
[1779577276330,31.59,76490.58,277.8,-0.26073,0.00042,7.9568]
[1779577277032,31.59,76490.58,277.8,-0.26073,0.00042,7.9568]
[1779577277284,31.59,76490.58,277.8,-0.26073,0.00042,7.9568]
[1779577277314,31.59,76490.73,277.8,-0.26067,0.00042,7.95589]
[1779577277388,31.59,76490.73,277.8,-0.26067,0.00042,7.95589]
[1779577277399,31.59,76490.73,277.8,-0.26067,0.00042,7.95589]
[1779577277416,31.59,76490.73,277.8,-0.26067,0.00042,7.95589]
[1779577277453,31.59,76490.73,277.8,-0.26067,0.00042,7.95589]
[1779577277639,31.59,76490.73,277.8,-0.26067,0.00042,7.95589]
[1779577277899,31.59,76490.73,277.8,-0.26067,0.00042,7.95589]
[1779577277919,31.59,76490.73,277.8,-0.26067,0.00042,7.95589]
[1779577277938,31.59,76490.73,277.8,-0.26067,0.00042,7.95589]
[1779577277943,31.59,76490.73,277.8,-0.26067,0.00042,7.95589]
[1779577277950,31.59,76490.73,277.8,-0.26067,0.00042,7.95589]
[1779577278035,31.59,76490.73,277.8,-0.26067,0.00042,7.95589]
[1779577278188,31.59,76495.04,277.8,-0.25887,0.00042,7.92785]
[1779577278365,31.59,76495.04,277.8,-0.25887,0.00042,7.92785]
[1779577278613,31.59,76495.04,277.8,-0.25887,0.00042,7.92785]
[1779577278615,31.59,76495.04,277.8,-0.25887,0.00042,7.92785]
[1779577279283,31.59,76483.31,277.8,-0.2638,0.00042,8.00386]
[1779577279467,31.59,76483.31,277.8,-0.2638,0.00042,8.00386]
[1779577279537,31.59,76483.31,277.8,-0.2638,0.00042,8.00386]
[1779577279938,31.59,76483.31,277.8,-0.2638,0.00042,8.00386]
[1779577283657,31.59,76484.25,277.8,-0.26341,0.00042,7.99788]
[1779577288841,31.59,76484.65,277.8,-0.26325,0.00042,7.99543]
[1779577288942,31.59,76484.65,277.8,-0.26325,0.00042,7.99549]
[1779577290413,31.59,76485.03,277.8,-0.26309,0.00042,7.99305]
[1779577295620,31.59,76484.24,277.8,-0.26324,0.00042,7.98782]
[1779577295659,31.59,76484.24,277.8,-0.26324,0.00042,7.98782]
[1779577295676,31.59,76484.24,277.8,-0.26324,0.00042,7.98782]
[1779577301115,31.59,76483.76,277.8,-0.26344,0.00042,7.99097]
[1779577306116,31.6,76483.49,277.8,-0.26356,0.00042,7.99274]
[1779577307411,31.6,76484.44,277.8,-0.26316,0.00042,7.98664]
[1779577307882,31.6,76484.44,277.8,-0.26316,0.00042,7.98664]
[1779577310450,31.6,76484.44,277.8,-0.26316,0.00042,7.98666]
[1779577315118,31.6,76484.62,277.8,-0.26309,0.00042,7.98558]
[1779577315869,31.6,76484.89,277.8,-0.26298,0.00042,7.98385]
[1779577318526,31.6,76485.25,277.8,-0.26283,0.00042,7.98158]
[1779577321621,31.6,76485.62,277.8,-0.26268,0.00042,7.97926]
[1779577323569,31.6,76485.55,277.8,-0.26271,0.00042,7.97975]
[1779577324321,31.6,76485.55,277.8,-0.26271,0.00042,7.97975]
[1779577329412,31.6,76483.86,277.8,-0.26342,0.00042,7.99064]
[1779577332910,31.6,76483.54,277.8,-0.26356,0.00042,7.99268]
[1779577336790,31.6,76483.25,277.8,-0.26368,0.00042,7.99451]
[1779577337219,31.6,76476.3,277.8,-0.26662,0.00042,8.039]
[1779577340377,31.6,76476.22,277.8,-0.26665,0.00043,8.0394]
[1779577348457,31.59,76476.14,277.8,-0.26667,0.00043,8.03978]
[1779577350448,31.59,76476.14,277.8,-0.26666,0.00043,8.03956]
[1779577353968,31.59,76476.05,277.8,-0.2665,0.00043,8.0296]
[1779577357889,31.59,76474.37,277.8,-0.2672,0.00043,8.04019]
[1779577357937,31.59,76474.37,277.8,-0.2672,0.00043,8.04019]
[1779577357948,31.59,76474.37,277.8,-0.2672,0.00043,8.04019]
[1779577357999,31.59,76474.37,277.8,-0.2672,0.00043,8.04019]
[1779577358275,31.59,76473.75,277.8,-0.26746,0.00043,8.04405]
[1779577358926,31.59,76470.64,277.8,-0.2688,0.00043,8.06386]
[1779577361867,31.59,76469.08,277.8,-0.26947,0.00043,8.0738]
[1779577363646,31.59,76468.91,277.8,-0.26955,0.00043,8.07502]
[1779577366424,31.59,76465.3,277.8,-0.27111,0.00043,8.09793]
[1779577371970,31.59,76465.32,277.8,-0.2711,0.00043,8.09784]
[1779577374043,31.59,76465.36,277.8,-0.27108,0.00043,8.0976]
[1779577374480,31.59,76468.86,277.8,-0.26959,0.00043,8.07557]
[1779577378508,31.6,76465.67,277.8,-0.27096,0.00043,8.09581]
[1779577384550,31.6,76465.29,277.8,-0.27113,0.00043,8.09829]
[1779577386772,31.6,76465.29,277.8,-0.27113,0.00043,8.09829]
[1779577388988,31.6,76465.14,277.8,-0.2712,0.00043,8.09929]
[1779577388996,31.6,76465.14,277.8,-0.2712,0.00043,8.09929]
[1779577389095,31.6,76465.14,277.8,-0.2712,0.00043,8.09929]
[1779577389190,31.6,76465.14,277.8,-0.2712,0.00043,8.0993]
[1779577390278,31.6,76465.14,277.8,-0.2712,0.00043,8.0993]
[1779577390282,31.6,76473.93,277.8,-0.26744,0.00043,8.0437]
[1779577390656,31.6,76473.93,277.8,-0.26744,0.00043,8.0437]
[1779577390755,31.6,76478.59,277.8,-0.26546,0.00042,8.01398]
[1779577392477,31.6,76477.78,277.8,-0.2658,0.00042,8.01914]
[1779577392675,31.6,76477.78,277.8,-0.2658,0.00042,8.01914]
[1779577392687,31.6,76477.78,277.8,-0.2658,0.00042,8.01914]
[1779577392848,31.6,76477.78,277.8,-0.2658,0.00042,8.01914]
[1779577393613,31.6,76483.24,277.8,-0.26348,0.00042,7.98411]
[1779577394690,31.6,76483.24,277.8,-0.26348,0.00042,7.98411]
[1779577396037,31.6,76485.74,277.8,-0.26243,0.00042,7.968]
[1779577396038,31.6,76485.74,277.8,-0.26243,0.00042,7.968]
[1779577396039,31.6,76490.01,277.8,-0.26063,0.00042,7.94041]
[1779577396515,31.6,76490.01,277.8,-0.26063,0.00042,7.94041]
[1779577397420,31.6,76492.37,277.8,-0.25964,0.00042,7.92508]
[1779577398404,31.6,76493.35,277.8,-0.25923,0.00042,7.91871]
[1779577399072,31.6,76493.35,277.8,-0.25923,0.00042,7.91871]
[1779577399138,31.6,76493.36,277.8,-0.25923,0.00042,7.91867]
[1779577404600,31.6,76493.73,277.8,-0.25908,0.00042,7.91628]
[1779577405903,31.6,76494.07,277.8,-0.25893,0.00042,7.91407]
[1779577405934,31.6,76495.38,277.8,-0.25839,0.00042,7.90552]
[1779577406491,31.6,76495.38,277.8,-0.25839,0.00042,7.90552]
[1779577407921,31.6,76495.53,277.8,-0.25832,0.00042,7.90457]
[1779577408023,31.6,76495.53,277.8,-0.25833,0.00042,7.9046]
[1779577410519,31.6,76495.98,277.8,-0.25814,0.00042,7.90167]
[1779577411041,31.6,76495.98,277.8,-0.25814,0.00042,7.90167]
[1779577411059,31.6,76495.98,277.8,-0.25814,0.00042,7.90167]
[1779577411302,31.6,76495.97,277.8,-0.25795,0.00042,7.89134]
[1779577411843,31.6,76495.97,277.8,-0.25795,0.00042,7.89134]
[1779577413062,31.6,76496.78,277.8,-0.25761,0.00042,7.88598]
[1779577413163,31.6,76498.0,277.8,-0.2571,0.00042,7.87794]
[1779577415083,31.6,76498.8,277.8,-0.25676,0.00042,7.87269]
[1779577415288,31.6,76499.47,277.8,-0.25647,0.00042,7.86818]
[1779577417393,31.6,76500.86,277.8,-0.25589,0.00042,7.85901]
[1779577417491,31.6,76502.04,277.8,-0.2554,0.00042,7.85124]
[1779577417569,31.6,76502.04,277.8,-0.2554,0.00042,7.85124]
[1779577417936,31.6,76502.07,277.8,-0.25538,0.00042,7.85098]
[1779577419823,31.6,76503.56,277.8,-0.25476,0.00042,7.84116]
[1779577419890,31.6,76503.56,277.8,-0.25476,0.00042,7.84116]
[1779577419976,31.6,76503.56,277.8,-0.25476,0.00042,7.84116]
[1779577420072,31.59,76503.56,277.8,-0.25476,0.00042,7.8411]
[1779577422154,31.59,76503.66,277.8,-0.25472,0.00042,7.84037]
[1779577422171,31.59,76503.66,277.8,-0.25472,0.00042,7.84037]
[1779577422345,31.59,76503.66,277.8,-0.25472,0.00042,7.84037]
[1779577422817,31.59,76506.92,277.8,-0.25336,0.00041,7.81876]
[1779577424805,31.59,76509.51,277.8,-0.25228,0.00041,7.80145]
[1779577424805,31.59,76509.51,277.8,-0.25228,0.00041,7.80145]
[1779577430706,31.59,76511.13,277.8,-0.25158,0.00041,7.79022]
[1779577431764,31.59,76510.94,277.8,-0.25165,0.00041,7.79131]
[1779577432456,31.58,76509.93,277.8,-0.25205,0.00041,7.79786]
[1779577433865,31.58,76510.84,277.8,-0.25167,0.00041,7.7917]
[1779577436576,31.58,76512.72,277.8,-0.25088,0.00041,7.77892]
[1779577441837,31.58,76510.96,277.8,-0.25158,0.00041,7.79025]
[1779577441950,31.58,76505.78,277.8,-0.25372,0.00042,7.82454]
[1779577442745,31.58,76505.78,277.8,-0.25372,0.00042,7.82454]
[1779577442760,31.58,76505.78,277.8,-0.25372,0.00042,7.82454]
[1779577447992,31.57,76506.29,277.8,-0.25347,0.00041,7.82046]
[1779577448927,31.57,76506.29,277.8,-0.25347,0.00041,7.82046]
[1779577448945,31.57,76506.29,277.8,-0.25347,0.00041,7.82046]
[1779577451563,31.57,76506.44,277.8,-0.25338,0.00041,7.81913]
[1779577453587,31.57,76506.59,277.8,-0.25331,0.00041,7.81791]
[1779577457597,31.56,76506.57,277.8,-0.25329,0.00041,7.8176]
[1779577458228,31.56,76513.4,277.8,-0.25046,0.00041,7.77201]
[1779577465439,31.56,76514.21,277.8,-0.25011,0.00041,7.76636]
[1779577468543,31.56,76514.21,277.8,-0.25009,0.00041,7.76605]
[1779577471618,31.55,76512.51,277.8,-0.25056,0.00041,7.76645]
[1779577473281,31.55,76512.06,277.8,-0.25074,0.00041,7.76937]
[1779577479210,31.54,76509.65,277.8,-0.2517,0.00041,7.78475]
[1779577483975,31.54,76509.88,277.8,-0.25158,0.00041,7.78279]
[1779577485466,31.54,76510.16,277.8,-0.25146,0.00041,7.78082]
[1779577487895,31.54,76510.16,277.8,-0.25145,0.00041,7.78071]
[1779577488273,31.53,76506.48,277.8,-0.25296,0.00042,7.8049]
[1779577489717,31.53,76505.34,277.8,-0.25342,0.00042,7.81235]
[1779577491535,31.53,76505.31,277.8,-0.25342,0.00042,7.81228]
[1779577492301,31.53,76505.28,277.8,-0.25342,0.00042,7.81236]
[1779577500077,31.53,76505.1,277.8,-0.25347,0.00042,7.81309]
[1779577505106,31.52,76505.42,277.8,-0.25331,0.00042,7.8105]
[1779577505392,31.52,76509.1,277.8,-0.25175,0.00041,7.78544]
[1779577506940,31.52,76509.98,277.8,-0.25138,0.00041,7.77949]
[1779577507406,31.51,76510.3,277.8,-0.25124,0.00041,7.77727]
[1779577508114,31.51,76510.3,277.8,-0.25124,0.00041,7.77727]
[1779577509438,31.51,76510.37,277.8,-0.2512,0.00041,7.77671]
[1779577509731,31.51,76510.37,277.8,-0.2512,0.00041,7.77661]
[1779577509771,31.51,76510.37,277.8,-0.2512,0.00041,7.77661]
[1779577510027,31.51,76510.37,277.8,-0.2512,0.00041,7.77661]
[1779577510205,31.51,76510.37,277.8,-0.2512,0.00041,7.77661]
[1779577510427,31.51,76507.11,277.8,-0.25254,0.00042,7.79825]
[1779577514140,31.51,76504.37,277.8,-0.25366,0.00042,7.81614]
[1779577514455,31.51,76504.16,277.8,-0.25374,0.00042,7.81742]
[1779577520920,31.5,76503.69,277.8,-0.2539,0.00042,7.81992]
[1779577521504,31.5,76497.57,277.8,-0.25644,0.00042,7.86014]
[1779577526880,31.5,76496.72,277.8,-0.25677,0.00042,7.86526]
[1779577526983,31.5,76496.72,277.8,-0.25677,0.00042,7.86526]
[1779577527054,31.5,76496.72,277.8,-0.25677,0.00042,7.86526]
[1779577527145,31.49,76497.07,277.8,-0.2566,0.00042,7.86267]
[1779577527985,31.49,76506.39,277.8,-0.25271,0.00042,7.80088]
[1779577528817,31.49,76506.39,277.8,-0.25271,0.00042,7.80088]
[1779577531974,31.49,76509.61,277.8,-0.25136,0.00041,7.77928]
[1779577532581,31.49,76511.98,277.8,-0.25018,0.00041,7.75278]
[1779577537064,31.49,76513.88,277.8,-0.24938,0.00041,7.73988]
[1779577537128,31.49,76513.88,277.8,-0.24938,0.00041,7.73988]
[1779577539048,31.49,76514.58,277.8,-0.24909,0.00041,7.73509]
[1779577541615,31.49,76517.93,277.8,-0.2477,0.00041,7.71244]
[1779577541674,31.49,76517.93,277.8,-0.2477,0.00041,7.71244]
[1779577542663,31.49,76517.89,277.8,-0.24771,0.00041,7.71267]
[1779577542734,31.49,76517.89,277.8,-0.24771,0.00041,7.71267]
[1779577542847,31.49,76523.12,277.8,-0.24557,0.00041,7.67729]
[1779577543766,31.49,76523.12,277.8,-0.24557,0.00041,7.67729]
[1779577544146,31.49,76523.12,277.8,-0.24557,0.00041,7.67729]
[1779577544759,31.49,76525.95,277.8,-0.2444,0.00041,7.65796]
[1779577546245,31.48,76526.97,277.8,-0.24398,0.00041,7.65097]
[1779577549327,31.48,76529.34,277.8,-0.24301,0.00041,7.63474]
[1779577549382,31.48,76529.34,277.8,-0.24301,0.00041,7.63474]
[1779577551952,31.48,76530.32,277.8,-0.24261,0.00041,7.62799]
[1779577551977,31.48,76530.32,277.8,-0.24261,0.00041,7.62799]
[1779577553978,31.48,76530.12,277.8,-0.24269,0.00041,7.62932]
[1779577555148,31.48,76531.33,277.8,-0.24219,0.00041,7.62102]
[1779577558351,31.48,76531.61,277.8,-0.24208,0.00041,7.61906]
[1779577559353,31.48,76531.34,277.8,-0.24218,0.00041,7.62087]
[1779577559439,31.48,76535.5,277.8,-0.2405,0.00041,7.59237]
[1779577561437,31.48,76539.21,277.8,-0.23899,0.0004,7.56672]
[1779577562112,31.48,76539.21,277.8,-0.23899,0.0004,7.56672]
[1779577562130,31.48,76539.21,277.8,-0.23899,0.0004,7.56672]
[1779577562414,31.48,76539.21,277.8,-0.23899,0.0004,7.56672]
[1779577562420,31.48,76539.21,277.8,-0.23899,0.0004,7.56672]
[1779577562421,31.48,76541.92,277.8,-0.23789,0.0004,7.54798]
[1779577564050,31.48,76542.98,277.8,-0.23746,0.0004,7.54061]
[1779577564065,31.48,76542.98,277.8,-0.23746,0.0004,7.54061]
[1779577564089,31.48,76542.98,277.8,-0.23746,0.0004,7.54061]
[1779577564093,31.48,76542.98,277.8,-0.23746,0.0004,7.54061]
[1779577564341,31.48,76542.98,277.8,-0.23746,0.0004,7.54061]
[1779577564348,31.48,76542.98,277.8,-0.23746,0.0004,7.54061]
[1779577564373,31.48,76544.76,277.8,-0.23674,0.0004,7.52825]
[1779577565390,31.48,76548.19,277.8,-0.23537,0.0004,7.5044]
[1779577566420,31.48,76554.49,277.8,-0.23285,0.0004,7.46051]
[1779577568922,31.48,76554.41,277.8,-0.23288,0.0004,7.46107]
[1779577570611,31.48,76555.07,277.8,-0.23262,0.0004,7.45648]
[1779577571082,31.48,76555.07,277.8,-0.23262,0.0004,7.45648]
[1779577571082,31.48,76555.07,277.8,-0.23262,0.0004,7.45648]
[1779577571092,31.48,76555.07,277.8,-0.23262,0.0004,7.45648]
[1779577571099,31.48,76555.07,277.8,-0.23262,0.0004,7.45648]
[1779577571427,31.48,76555.07,277.8,-0.23262,0.0004,7.45648]
[1779577571524,31.48,76555.07,277.8,-0.23262,0.0004,7.45648]
[1779577571571,31.48,76555.07,277.8,-0.23262,0.0004,7.45648]
[1779577571820,31.48,76555.07,277.8,-0.23262,0.0004,7.45648]
[1779577571928,31.48,76555.27,277.8,-0.23254,0.0004,7.4551]
[1779577572147,31.48,76555.27,277.8,-0.23254,0.0004,7.4551]
[1779577572591,31.48,76584.55,277.8,-0.22106,0.00039,7.24781]
[1779577572697,31.48,76584.55,277.8,-0.22106,0.00039,7.24781]
[1779577572766,31.48,76584.55,277.8,-0.22106,0.00039,7.24781]
[1779577573292,31.48,76584.55,277.8,-0.22106,0.00039,7.24781]
[1779577573509,31.48,76584.55,277.8,-0.22106,0.00039,7.24781]
[1779577573529,31.48,76643.34,277.8,-0.19903,0.00036,6.81933]
[1779577573682,31.48,76643.34,277.8,-0.19903,0.00036,6.81933]
[1779577573900,31.48,76643.34,277.8,-0.19903,0.00036,6.81933]
[1779577573986,31.48,76647.97,277.8,-0.19734,0.00036,6.78487]
[1779577575554,31.48,76647.97,277.8,-0.19734,0.00036,6.78487]
[1779577575201,31.48,76648.46,277.8,-0.19718,0.00036,6.78154]
[1779577576256,31.48,76648.46,277.8,-0.19718,0.00036,6.78154]
[1779577576346,31.48,76651.24,277.8,-0.19621,0.00036,6.76144]
[1779577576614,31.48,76651.24,277.8,-0.19621,0.00036,6.76144]
[1779577576887,31.48,76651.24,277.8,-0.19621,0.00036,6.76144]
[1779577577151,31.48,76651.24,277.8,-0.19621,0.00036,6.76144]
[1779577577416,31.48,76651.24,277.8,-0.19621,0.00036,6.76144]
[1779577577428,31.49,76645.26,277.8,-0.19837,0.00036,6.80594]
[1779577578547,31.49,76645.26,277.8,-0.19837,0.00036,6.80594]
[1779577579792,31.49,76643.9,277.8,-0.19888,0.00036,6.81628]
[1779577581485,31.49,76644.13,277.8,-0.19882,0.00036,6.81511]
[1779577581902,31.49,76643.88,277.8,-0.19892,0.00036,6.81721]
[1779577582217,31.49,76650.66,277.8,-0.19648,0.00036,6.76721]
[1779577585658,31.5,76650.0,277.8,-0.19675,0.00036,6.77272]
[1779577585816,31.5,76650.0,277.8,-0.19675,0.00036,6.77272]
[1779577585981,31.5,76645.53,277.8,-0.19838,0.00036,6.80616]
[1779577586990,31.5,76645.53,277.8,-0.19838,0.00036,6.80616]
[1779577587564,31.5,76645.53,277.8,-0.19838,0.00036,6.80616]
[1779577587996,31.5,76642.15,277.8,-0.19964,0.00036,6.83178]
[1779577590008,31.51,76644.47,277.8,-0.19881,0.00036,6.81487]
[1779577590371,31.51,76644.47,277.8,-0.19881,0.00036,6.81487]
[1779577592518,31.51,76645.11,277.8,-0.19838,0.00036,6.79977]
[1779577593458,31.51,76645.44,277.8,-0.19829,0.00036,6.79786]
[1779577596497,31.52,76649.08,277.8,-0.19703,0.00036,6.77203]
[1779577597584,31.52,76649.08,277.8,-0.19703,0.00036,6.77203]
[1779577598799,31.52,76650.32,277.8,-0.19661,0.00036,6.76346]
[1779577599512,31.53,76650.52,277.8,-0.19655,0.00036,6.76223]
[1779577599865,31.53,76650.52,277.8,-0.19655,0.00036,6.76223]
[1779577606518,31.53,76652.02,277.8,-0.19605,0.00036,6.75188]
[1779577607673,31.53,76649.72,277.8,-0.19689,0.00036,6.76919]
[1779577610350,31.53,76650.02,277.8,-0.19679,0.00036,6.76714]
[1779577613074,31.53,76650.88,277.8,-0.19649,0.00036,6.76103]
[1779577615912,31.54,76650.81,277.8,-0.19653,0.00036,6.76173]
[1779577620035,31.54,76652.66,277.8,-0.19589,0.00036,6.74854]
[1779577624157,31.54,76651.36,277.8,-0.19637,0.00036,6.75858]
[1779577629282,31.55,76653.73,277.8,-0.19556,0.00036,6.74172]
[1779577630094,31.55,76653.73,277.8,-0.19556,0.00036,6.74172]
[1779577635555,31.55,76653.81,277.8,-0.19556,0.00036,6.74179]
[1779577637907,31.55,76654.38,277.8,-0.19537,0.00036,6.73795]
[1779577637950,31.55,76654.38,277.8,-0.19537,0.00036,6.73795]
[1779577638111,31.55,76654.38,277.8,-0.19537,0.00036,6.73795]
[1779577638255,31.55,76654.38,277.8,-0.19537,0.00036,6.73795]
[1779577638268,31.55,76654.38,277.8,-0.19537,0.00036,6.73795]
[1779577638329,31.55,76654.38,277.8,-0.19537,0.00036,6.73795]
[1779577638426,31.55,76665.24,277.8,-0.19151,0.00035,6.65727]
[1779577639337,31.55,76665.24,277.8,-0.19151,0.00035,6.65727]
[1779577640659,31.55,76667.62,277.8,-0.19067,0.00035,6.63957]
[1779577641235,31.55,76667.66,277.8,-0.19066,0.00035,6.63934]
[1779577642149,31.55,76669.19,277.8,-0.19012,0.00035,6.62793]
[1779577642340,31.55,76669.19,277.8,-0.19012,0.00035,6.62793]
[1779577642372,31.55,76678.3,277.8,-0.18693,0.00035,6.55986]
[1779577643380,31.55,76684.6,277.8,-0.18474,0.00035,6.51268]
[1779577644364,31.55,76684.6,277.8,-0.18474,0.00035,6.51268]
[1779577646164,31.56,76684.73,277.8,-0.1847,0.00035,6.51189]
[1779577646183,31.56,76684.73,277.8,-0.1847,0.00035,6.51189]
[1779577646465,31.56,76684.73,277.8,-0.1847,0.00035,6.51189]
[1779577646566,31.56,76688.59,277.8,-0.18337,0.00034,6.48302]
[1779577647764,31.56,76687.81,277.8,-0.18365,0.00034,6.48903]
[1779577652770,31.56,76684.08,277.8,-0.18474,0.00035,6.50657]
[1779577656862,31.56,76679.0,277.8,-0.18652,0.00035,6.545]
[1779577657227,31.56,76679.0,277.8,-0.18652,0.00035,6.545]
[1779577657498,31.56,76679.0,277.8,-0.18652,0.00035,6.545]
[1779577658487,31.56,76682.48,277.8,-0.18532,0.00035,6.51911]
[1779577659824,31.56,76682.16,277.8,-0.18544,0.00035,6.52162]
[1779577664498,31.57,76682.23,277.8,-0.18543,0.00035,6.5214]
[1779577665058,31.57,76680.54,277.8,-0.18602,0.00035,6.53414]
[1779577665536,31.57,76674.15,277.8,-0.18825,0.00035,6.582]
[1779577667422,31.57,76672.28,277.8,-0.18891,0.00035,6.59604]
[1779577667550,31.57,76666.88,277.8,-0.19081,0.00035,6.63639]
[1779577672586,31.57,76664.77,277.8,-0.19157,0.00035,6.65236]
[1779577678628,31.57,76664.33,277.8,-0.19174,0.00035,6.65595]
[1779577680846,31.57,76663.93,277.8,-0.19189,0.00035,6.65904]
[1779577681649,31.57,76654.07,277.8,-0.19542,0.00036,6.73253]
[1779577682656,31.57,76648.72,277.8,-0.19735,0.00036,6.7723]
[1779577688698,31.58,76647.88,277.8,-0.19768,0.00036,6.77904]
[1779577690396,31.58,76647.94,277.8,-0.19766,0.00036,6.77868]
[1779577694661,31.58,76649.06,277.8,-0.19727,0.00036,6.77065]
[1779577694984,31.58,76650.16,277.8,-0.19688,0.00036,6.76269]
[1779577697676,31.58,76651.81,277.8,-0.1963,0.00036,6.7507]
[1779577700379,31.58,76650.73,277.8,-0.19669,0.00036,6.75889]
[1779577705243,31.59,76650.73,277.8,-0.19672,0.00036,6.75936]
[1779577707556,31.59,76644.36,277.8,-0.19903,0.00036,6.80672]
[1779577712867,31.59,76645.05,277.8,-0.19857,0.00036,6.7909]
[1779577717902,31.59,76645.19,277.8,-0.19853,0.00036,6.7901]
[1779577720391,31.59,76645.19,277.8,-0.19853,0.00036,6.7901]
[1779577720631,31.59,76645.19,277.8,-0.19853,0.00036,6.7901]
[1779577726836,31.59,76643.38,277.8,-0.19919,0.00036,6.80358]
[1779577727703,31.59,76643.38,277.8,-0.19919,0.00036,6.80358]
[1779577730380,31.59,76643.34,277.8,-0.19921,0.00036,6.80391]
[1779577730543,31.59,76643.34,277.8,-0.19921,0.00036,6.80391]
[1779577733072,31.59,76643.47,277.8,-0.19917,0.00036,6.80301]
[1779577738854,31.59,76643.47,277.8,-0.19917,0.00036,6.80317]
[1779577742529,31.6,76643.41,277.8,-0.1992,0.00036,6.80371]
[1779577742693,31.6,76643.41,277.8,-0.1992,0.00036,6.80371]
[1779577742726,31.6,76643.41,277.8,-0.1992,0.00036,6.80371]
[1779577742758,31.6,76643.41,277.8,-0.1992,0.00036,6.80371]
[1779577742927,31.6,76643.41,277.8,-0.1992,0.00036,6.80378]
[1779577743513,31.6,76625.2,277.8,-0.20588,0.00037,6.93762]
[1779577744184,31.6,76616.47,277.8,-0.20913,0.00037,7.00128]
[1779577745542,31.6,76616.47,277.8,-0.20913,0.00037,7.00128]
[1779577751012,31.59,76615.66,277.8,-0.20942,0.00037,7.00686]
[1779577751906,31.59,76614.94,277.8,-0.20967,0.00037,7.01184]
[1779577757177,31.59,76615.01,277.8,-0.20962,0.00037,7.01088]
[1779577758388,31.59,76615.01,277.8,-0.20962,0.00037,7.01088]
[1779577758779,31.59,76615.01,277.8,-0.20962,0.00037,7.01088]
[1779577760934,31.59,76615.27,277.8,-0.20951,0.00037,7.00862]
[1779577762178,31.59,76615.64,277.8,-0.20937,0.00037,7.00593]
[1779577763220,31.59,76628.49,277.8,-0.20459,0.00037,6.91195]
[1779577766441,31.58,76638.62,277.8,-0.20086,0.00036,6.83738]
[1779577767611,31.58,76638.62,277.8,-0.20086,0.00036,6.83738]
[1779577767712,31.58,76642.76,277.8,-0.19936,0.00036,6.80689]
[1779577770928,31.59,76642.8,277.8,-0.19935,0.00036,6.80673]
[1779577771576,31.59,76637.22,277.8,-0.20117,0.00037,6.83697]
[1779577777318,31.58,76635.38,277.8,-0.20183,0.00037,6.85036]
[1779577784761,31.58,76635.28,277.8,-0.20186,0.00037,6.85102]
[1779577790864,31.58,76635.28,277.8,-0.20186,0.00037,6.85091]
[1779577797458,31.58,76635.25,277.8,-0.20186,0.00037,6.85098]
[1779577802737,31.58,76635.67,277.8,-0.20171,0.00037,6.84785]
[1779577803500,31.58,76626.99,277.8,-0.2049,0.00037,6.91153]
[1779577804507,31.58,76623.48,277.8,-0.2062,0.00037,6.93723]
[1779577809541,31.58,76623.49,277.8,-0.20619,0.00037,6.9371]
[1779577814577,31.58,76620.12,277.8,-0.20744,0.00037,6.9616]
[1779577820619,31.58,76622.03,277.8,-0.20672,0.00037,6.94746]
[1779577820967,31.58,76622.03,277.8,-0.20672,0.00037,6.94746]
[1779577821213,31.58,76622.03,277.8,-0.20672,0.00037,6.94746]
[1779577828618,31.58,76620.99,277.8,-0.2071,0.00037,6.95486]
[1779577834207,31.58,76619.93,277.8,-0.20726,0.00037,6.9515]
[1779577841313,31.58,76620.27,277.8,-0.20712,0.00037,6.9488]
[1779577841791,31.58,76634.44,277.8,-0.20189,0.00037,6.84492]
[1779577842001,31.58,76634.44,277.8,-0.20189,0.00037,6.84492]
[1779577842800,31.58,76642.75,277.8,-0.19885,0.00036,6.78367]
[1779577846828,31.58,76648.0,277.8,-0.19696,0.00036,6.74516]
[1779577851788,31.58,76650.57,277.8,-0.19606,0.00036,6.72663]
[1779577851837,31.58,76650.57,277.8,-0.19606,0.00036,6.72663]
[1779577851869,31.58,76650.57,277.8,-0.19606,0.00036,6.72663]
[1779577851865,31.58,76657.61,277.8,-0.19354,0.00036,6.67454]
[1779577852871,31.58,76655.84,277.8,-0.19418,0.00036,6.68784]
[1779577854849,31.58,76657.56,277.8,-0.19357,0.00036,6.67521]
[1779577854885,31.58,76657.31,277.8,-0.19367,0.00036,6.67723]
[1779577854931,31.58,76657.31,277.8,-0.19367,0.00036,6.67723]
[1779577855429,31.58,76657.31,277.8,-0.19367,0.00036,6.67723]
[1779577859212,31.58,76657.18,277.8,-0.19372,0.00036,6.67819]
[1779577861272,31.58,76656.21,277.8,-0.19406,0.00036,6.68539]
[1779577866377,31.58,76657.13,277.8,-0.19373,0.00036,6.6784]
[1779577869990,31.58,76652.27,277.8,-0.19545,0.00036,6.7141]
[1779577872480,31.58,76652.07,277.8,-0.19552,0.00036,6.71543]
[1779577875595,31.58,76652.13,277.8,-0.19548,0.00036,6.71456]
[1779577880030,31.58,76652.18,277.8,-0.19545,0.00036,6.71396]
[1779577880033,31.58,76652.18,277.8,-0.19545,0.00036,6.71396]
[1779577881767,31.58,76652.17,277.8,-0.19545,0.00036,6.71398]
[1779577882095,31.57,76652.17,277.8,-0.19543,0.00036,6.71359]
[1779577882097,31.57,76652.17,277.8,-0.19543,0.00036,6.71359]
[1779577882876,31.57,76651.36,277.8,-0.19573,0.00036,6.71972]
[1779577885999,31.57,76649.59,277.8,-0.19637,0.00036,6.73294]
[1779577886000,31.57,76649.59,277.8,-0.19637,0.00036,6.73294]
[1779577890398,31.57,76649.48,277.8,-0.19641,0.00036,6.73382]
[1779577890500,31.57,76649.85,277.8,-0.19628,0.00036,6.73105]
[1779577891959,31.57,76649.85,277.8,-0.19628,0.00036,6.73105]
[1779577895708,31.57,76650.06,277.8,-0.19594,0.00036,6.71771]
[1779577895809,31.57,76650.08,277.8,-0.19592,0.00036,6.71736]
[1779577901115,31.56,76649.98,277.8,-0.19592,0.00036,6.71725]
[1779577902510,31.56,76649.72,277.8,-0.196,0.00036,6.71897]
[1779577902789,31.56,76649.72,277.8,-0.196,0.00036,6.71897]
[1779577902910,31.56,76649.72,277.8,-0.196,0.00036,6.71897]
[1779577902944,31.56,76649.72,277.8,-0.196,0.00036,6.71897]
[1779577902890,31.56,76649.63,277.8,-0.19601,0.00036,6.71922]
[1779577903226,31.56,76655.77,277.8,-0.19381,0.00036,6.67364]
[1779577905748,31.56,76658.05,277.8,-0.19298,0.00036,6.65648]
[1779577908266,31.55,76660.31,277.8,-0.19216,0.00036,6.63927]
[1779577908996,31.55,76661.32,277.8,-0.19179,0.00036,6.63152]
[1779577909234,31.55,76661.32,277.8,-0.19179,0.00036,6.63152]
[1779577909644,31.55,76661.32,277.8,-0.19179,0.00036,6.63152]
[1779577909932,31.55,76664.86,277.8,-0.19052,0.00035,6.60503]
[1779577910712,31.55,76664.86,277.8,-0.19052,0.00035,6.60503]
[1779577911725,31.55,76665.24,277.8,-0.19039,0.00035,6.60213]
[1779577912792,31.55,76665.24,277.8,-0.19038,0.00035,6.60207]
[1779577915009,31.55,76663.18,277.8,-0.19111,0.00036,6.61724]
[1779577915358,31.55,76663.18,277.8,-0.19111,0.00036,6.61724]
[1779577915459,31.55,76663.18,277.8,-0.1911,0.00036,6.61716]
[1779577916487,31.55,76663.18,277.8,-0.1911,0.00036,6.61716]
[1779577922681,31.54,76663.0,277.8,-0.19112,0.00036,6.61752]
[1779577923366,31.54,76655.84,277.8,-0.19367,0.00036,6.67069]
[1779577924942,31.54,76655.84,277.8,-0.19367,0.00036,6.67069]
[1779577930942,31.53,76653.71,277.8,-0.19435,0.00036,6.68493]
[1779577931098,31.53,76653.69,277.8,-0.19435,0.00036,6.68484]
[1779577931898,31.53,76646.24,277.8,-0.19704,0.00036,6.74017]
[1779577933009,31.53,76644.44,277.8,-0.19769,0.00036,6.75347]
[1779577933640,31.53,76644.44,277.8,-0.19769,0.00036,6.75347]
[1779577933845,31.53,76643.94,277.8,-0.19786,0.00036,6.75693]
[1779577939502,31.53,76643.57,277.8,-0.19797,0.00036,6.75918]
[1779577941727,31.53,76643.57,277.8,-0.19797,0.00036,6.75908]
[1779577942423,31.52,76643.57,277.8,-0.19796,0.00036,6.75889]
[1779577942461,31.52,76643.57,277.8,-0.19796,0.00036,6.75889]
[1779577942559,31.52,76643.57,277.8,-0.19795,0.00036,6.75879]
[1779577945549,31.52,76642.5,277.8,-0.19834,0.00036,6.76665]
[1779577945550,31.52,76642.5,277.8,-0.19834,0.00036,6.76665]
[1779577947534,31.52,76634.7,277.8,-0.20119,0.00037,6.8243]
[1779577952569,31.52,76632.99,277.8,-0.2016,0.00037,6.82596]
[1779577961426,31.52,76633.38,277.8,-0.20145,0.00037,6.82311]
[1779577966756,31.52,76633.32,277.8,-0.20148,0.00037,6.82365]
[1779577972709,31.53,76632.6,277.8,-0.20175,0.00037,6.82909]
[1779577976107,31.53,76631.29,277.8,-0.20223,0.00037,6.83875]
[1779577976669,31.53,76631.29,277.8,-0.20223,0.00037,6.83875]
[1779577976737,31.53,76631.18,277.8,-0.20228,0.00037,6.83959]
[1779577977491,31.53,76631.18,277.8,-0.20228,0.00037,6.83959]
[1779577978676,31.53,76631.18,277.8,-0.20228,0.00037,6.83961]
[1779577979050,31.53,76631.18,277.8,-0.20228,0.00037,6.83963]
[1779577980404,31.53,76631.38,277.8,-0.20221,0.00037,6.83818]
[1779577980450,31.53,76631.38,277.8,-0.20221,0.00037,6.83818]
[1779577980452,31.53,76631.38,277.8,-0.20221,0.00037,6.83818]
[1779577980765,31.53,76631.37,277.8,-0.20221,0.00037,6.83827]
[1779577982497,31.52,76631.21,277.8,-0.20226,0.00037,6.83929]
[1779577982501,31.52,76631.21,277.8,-0.20226,0.00037,6.83929]
[1779577984302,31.52,76631.21,277.8,-0.20225,0.00037,6.83914]
[1779577984676,31.52,76631.21,277.8,-0.20225,0.00037,6.83914]
[1779577986508,31.52,76631.16,277.8,-0.20225,0.00037,6.83903]
[1779577987880,31.52,76631.14,277.8,-0.20225,0.00037,6.83902]
[1779577987891,31.52,76631.14,277.8,-0.20225,0.00037,6.83902]
[1779577989890,31.52,76631.85,277.8,-0.20197,0.00037,6.83348]
[1779577990452,31.52,76632.27,277.8,-0.20181,0.00037,6.83023]
[1779577990765,31.52,76632.27,277.8,-0.20181,0.00037,6.83023]
[1779577991028,31.52,76632.27,277.8,-0.20181,0.00037,6.83023]
[1779577990835,31.52,76632.32,277.8,-0.20178,0.00037,6.82971]
[1779577995869,31.52,76632.26,277.8,-0.20181,0.00037,6.83028]
[1779577999097,31.52,76632.12,277.8,-0.20187,0.00037,6.83138]
[1779578002308,31.52,76632.01,277.8,-0.20191,0.00037,6.83225]
[1779578007777,31.52,76632.32,277.8,-0.2018,0.00037,6.83007]
[1779578008800,31.52,76632.14,277.8,-0.20187,0.00037,6.83142]
[1779578010518,31.52,76632.14,277.8,-0.20187,0.00037,6.83144]
[1779578011084,31.52,76631.78,277.8,-0.202,0.00037,6.83413]
[1779578011085,31.52,76631.78,277.8,-0.202,0.00037,6.83413]
[1779578011537,31.52,76631.78,277.8,-0.202,0.00037,6.83413]
[1779578012048,31.52,76631.78,277.8,-0.202,0.00037,6.83413]
[1779578013350,31.52,76631.91,277.8,-0.20174,0.00037,6.82226]
[1779578013385,31.52,76631.91,277.8,-0.20174,0.00037,6.82226]
[1779578013560,31.52,76631.91,277.8,-0.20174,0.00037,6.82226]
[1779578013583,31.52,76631.91,277.8,-0.20174,0.00037,6.82226]
[1779578013600,31.52,76631.91,277.8,-0.20174,0.00037,6.82226]
[1779578013635,31.52,76631.91,277.8,-0.20174,0.00037,6.82226]
[1779578013761,31.52,76631.91,277.8,-0.20174,0.00037,6.82226]
[1779578013790,31.52,76631.91,277.8,-0.20174,0.00037,6.82226]
[1779578013799,31.52,76631.91,277.8,-0.20174,0.00037,6.82226]
[1779578013997,31.52,76623.34,277.8,-0.20491,0.00037,6.88531]
[1779578014566,31.52,76623.34,277.8,-0.20491,0.00037,6.88531]
[1779578015007,31.52,76615.49,277.8,-0.20785,0.00037,6.94289]
[1779578015162,31.52,76615.49,277.8,-0.20785,0.00037,6.94289]
[1779578015829,31.52,76615.49,277.8,-0.20785,0.00037,6.94289]
[1779578016022,31.52,76615.49,277.8,-0.20785,0.00037,6.94289]
[1779578016416,31.52,76615.28,277.8,-0.20793,0.00038,6.94446]
[1779578021160,31.52,76614.87,277.8,-0.20809,0.00038,6.94757]
[1779578021198,31.52,76614.87,277.8,-0.20809,0.00038,6.94757]
[1779578021654,31.52,76614.87,277.8,-0.20809,0.00038,6.94757]
[1779578027311,31.52,76613.98,277.8,-0.20843,0.00038,6.95427]
[1779578027556,31.52,76613.98,277.8,-0.20843,0.00038,6.95427]
[1779578029029,31.52,76613.62,277.8,-0.20857,0.00038,6.95695]
[1779578028098,31.52,76610.21,277.8,-0.20985,0.00038,6.98181]
[1779578033859,31.52,76607.31,277.8,-0.21095,0.00038,7.00287]
[1779578033861,31.52,76607.31,277.8,-0.21095,0.00038,7.00287]
[1779578034880,31.52,76607.09,277.8,-0.21103,0.00038,7.00442]
[1779578039418,31.52,76605.46,277.8,-0.21164,0.00038,7.01614]
[1779578044609,31.52,76605.68,277.8,-0.21154,0.00038,7.01436]
[1779578044781,31.52,76605.68,277.8,-0.21154,0.00038,7.01436]
[1779578046792,31.52,76602.8,277.8,-0.21263,0.00038,7.0352]
[1779578046834,31.52,76602.8,277.8,-0.21263,0.00038,7.0352]
[1779578046923,31.52,76599.59,277.8,-0.21385,0.00038,7.05832]
[1779578052273,31.51,76597.74,277.8,-0.21453,0.00038,7.07126]
[1779578055811,31.51,76598.06,277.8,-0.2144,0.00038,7.06876]
[1779578055816,31.51,76598.06,277.8,-0.2144,0.00038,7.06876]
[1779578056066,31.51,76598.06,277.8,-0.2144,0.00038,7.06876]
[1779578056078,31.51,76598.06,277.8,-0.2144,0.00038,7.06876]
[1779578056005,31.51,76597.67,277.8,-0.21454,0.00038,7.07141]
[1779578056236,31.51,76597.67,277.8,-0.21454,0.00038,7.07141]
[1779578056265,31.51,76597.67,277.8,-0.21454,0.00038,7.07141]
[1779578056614,31.51,76597.67,277.8,-0.21454,0.00038,7.07141]
[1779578057020,31.51,76580.75,277.8,-0.22106,0.00039,7.19307]
[1779578058353,31.51,76579.05,277.8,-0.22173,0.00039,7.20523]
[1779578058507,31.51,76579.05,277.8,-0.22173,0.00039,7.20523]
[1779578058607,31.51,76583.68,277.8,-0.21992,0.00039,7.17208]
[1779578063861,31.51,76583.14,277.8,-0.22014,0.00039,7.17608]
[1779578064468,31.51,76583.07,277.8,-0.22017,0.00039,7.17667]
[1779578070585,31.51,76582.92,277.8,-0.22024,0.00039,7.17789]
[1779578070595,31.51,76582.92,277.8,-0.22024,0.00039,7.17789]
[1779578076468,31.52,76582.85,277.8,-0.22006,0.00039,7.16778]
[1779578076533,31.52,76582.85,277.8,-0.22006,0.00039,7.16778]
[1779578076546,31.52,76582.85,277.8,-0.22006,0.00039,7.16778]
[1779578077242,31.52,76582.85,277.8,-0.22007,0.00039,7.16785]
[1779578077451,31.52,76589.12,277.8,-0.21764,0.00039,7.12285]
[1779578078982,31.52,76589.12,277.8,-0.21764,0.00039,7.12285]
[1779578080555,31.52,76589.48,277.8,-0.2175,0.00039,7.12028]
[1779578080571,31.52,76589.48,277.8,-0.2175,0.00039,7.12028]
[1779578080713,31.52,76589.48,277.8,-0.2175,0.00039,7.12028]
[1779578080856,31.52,76589.48,277.8,-0.2175,0.00039,7.12028]
[1779578081138,31.52,76589.27,277.8,-0.21759,0.00039,7.12182]
[1779578081479,31.52,76596.28,277.8,-0.21489,0.00038,7.07129]
[1779578082507,31.52,76596.28,277.8,-0.21489,0.00038,7.07129]
[1779578082844,31.52,76599.98,277.8,-0.21348,0.00038,7.04453]
[1779578084853,31.52,76599.98,277.8,-0.21348,0.00038,7.04453]
[1779578085525,31.52,76600.16,277.8,-0.21342,0.00038,7.04336]
[1779578085851,31.52,76600.16,277.8,-0.21342,0.00038,7.04336]
[1779578090376,31.52,76599.12,277.8,-0.21384,0.00038,7.05135]
[1779578090565,31.52,76599.12,277.8,-0.21384,0.00038,7.05135]
[1779578090667,31.52,76596.66,277.8,-0.21477,0.00038,7.06907]
[1779578091516,31.52,76596.66,277.8,-0.21477,0.00038,7.06907]
[1779578091595,31.52,76596.66,277.8,-0.21477,0.00038,7.06907]
[1779578092556,31.52,76589.04,277.8,-0.2177,0.00039,7.12389]
[1779578097591,31.52,76587.16,277.8,-0.21839,0.00039,7.13673]
[1779578101855,31.51,76586.13,277.8,-0.21876,0.00039,7.14372]
[1779578103163,31.51,76594.54,277.8,-0.21551,0.00038,7.08286]
[1779578106411,31.51,76594.36,277.8,-0.21555,0.00038,7.08376]
[1779578108722,31.51,76595.04,277.8,-0.21528,0.00038,7.07857]
[1779578108729,31.51,76595.04,277.8,-0.21528,0.00038,7.07857]
[1779578108734,31.51,76595.04,277.8,-0.21528,0.00038,7.07857]
[1779578108744,31.51,76595.04,277.8,-0.21528,0.00038,7.07857]
[1779578108763,31.51,76595.04,277.8,-0.21528,0.00038,7.07857]
[1779578108900,31.51,76595.04,277.8,-0.21528,0.00038,7.07857]
[1779578108902,31.51,76595.04,277.8,-0.21528,0.00038,7.07857]
[1779578108911,31.51,76595.04,277.8,-0.21528,0.00038,7.07857]
[1779578109024,31.51,76595.04,277.8,-0.21528,0.00038,7.07857]
[1779578109045,31.51,76595.04,277.8,-0.21528,0.00038,7.07857]
[1779578109299,31.5,76595.07,277.8,-0.21526,0.00038,7.07822]
[1779578109675,31.5,76600.33,277.8,-0.21324,0.00038,7.04002]
[1779578110438,31.5,76600.33,277.8,-0.21324,0.00038,7.04002]
[1779578110441,31.5,76600.33,277.8,-0.21324,0.00038,7.04002]
[1779578110787,31.5,76600.33,277.8,-0.21324,0.00038,7.04002]
[1779578110833,31.5,76602.68,277.8,-0.21235,0.00038,7.02305]
[1779578111213,31.5,76602.68,277.8,-0.21235,0.00038,7.02305]
[1779578111689,31.5,76603.24,277.8,-0.21214,0.00038,7.01905]
[1779578115098,31.5,76603.28,277.8,-0.21213,0.00038,7.01883]
[1779578115122,31.5,76603.28,277.8,-0.21213,0.00038,7.01883]
[1779578115124,31.51,76603.28,277.8,-0.21214,0.00038,7.01897]
[1779578115212,31.51,76603.28,277.8,-0.21214,0.00038,7.01897]
[1779578115717,31.51,76604.82,277.8,-0.21155,0.00038,7.00772]
[1779578117044,31.51,76604.82,277.8,-0.21155,0.00038,7.00772]
[1779578117072,31.5,76612.35,277.8,-0.2087,0.00038,6.95282]
[1779578120441,31.5,76612.19,277.8,-0.20876,0.00038,6.95397]
[1779578120752,31.5,76608.43,277.8,-0.21018,0.00038,6.9814]
[1779578122827,31.5,76607.68,277.8,-0.21046,0.00038,6.98684]
[1779578122928,31.5,76607.89,277.8,-0.21038,0.00038,6.98529]
[1779578123387,31.5,76607.89,277.8,-0.21038,0.00038,6.98529]
[1779578123406,31.5,76607.89,277.8,-0.21038,0.00038,6.98529]
[1779578123414,31.5,76607.89,277.8,-0.21038,0.00038,6.98529]
[1779578123415,31.5,76607.89,277.8,-0.21038,0.00038,6.98529]
[1779578123424,31.5,76607.89,277.8,-0.21038,0.00038,6.98529]
[1779578123473,31.5,76607.89,277.8,-0.21038,0.00038,6.98529]
[1779578123646,31.5,76607.89,277.8,-0.21038,0.00038,6.98529]
[1779578123767,31.5,76607.89,277.8,-0.21038,0.00038,6.98529]
[1779578123901,31.5,76607.89,277.8,-0.21038,0.00038,6.98529]
[1779578124044,31.5,76607.89,277.8,-0.21038,0.00038,6.98529]
[1779578124126,31.5,76619.43,277.8,-0.20604,0.00037,6.9009]
[1779578124363,31.5,76619.43,277.8,-0.20604,0.00037,6.9009]
[1779578124526,31.5,76619.43,277.8,-0.20604,0.00037,6.9009]
[1779578124536,31.5,76619.43,277.8,-0.20604,0.00037,6.9009]
[1779578124764,31.5,76619.43,277.8,-0.20604,0.00037,6.9009]
[1779578124978,31.5,76627.64,277.8,-0.20299,0.00037,6.84066]
[1779578125293,31.5,76627.64,277.8,-0.20299,0.00037,6.84066]
[1779578125310,31.5,76627.64,277.8,-0.20299,0.00037,6.84066]
[1779578125435,31.5,76627.64,277.8,-0.20299,0.00037,6.84066]
[1779578126737,31.51,76629.74,277.8,-0.20222,0.00037,6.82528]
[1779578126738,31.51,76629.74,277.8,-0.20222,0.00037,6.82528]
[1779578127014,31.51,76629.74,277.8,-0.20222,0.00037,6.82528]
[1779578128871,31.51,76628.69,277.8,-0.20262,0.00037,6.83324]
[1779578131557,31.51,76629.87,277.8,-0.2022,0.00037,6.82488]
[1779578132075,31.51,76629.87,277.8,-0.2022,0.00037,6.82488]
[1779578132083,31.51,76629.87,277.8,-0.2022,0.00037,6.82488]
[1779578132085,31.51,76629.87,277.8,-0.2022,0.00037,6.82488]
[1779578132117,31.51,76629.87,277.8,-0.2022,0.00037,6.82488]
[1779578132244,31.51,76629.93,277.8,-0.20196,0.00037,6.81359]
[1779578132647,31.51,76629.93,277.8,-0.20196,0.00037,6.81359]
[1779578133102,31.51,76629.93,277.8,-0.20196,0.00037,6.81359]
[1779578133187,31.51,76637.05,277.8,-0.19934,0.00037,6.76106]
[1779578134043,31.51,76642.87,277.8,-0.19722,0.00036,6.71807]
[1779578135445,31.51,76643.86,277.8,-0.19687,0.00036,6.71088]
[1779578140901,31.52,76646.8,277.8,-0.19585,0.00036,6.69012]
[1779578145274,31.52,76646.8,277.8,-0.19585,0.00036,6.69012]
[1779578145580,31.52,76646.8,277.8,-0.19585,0.00036,6.69012]
[1779578147207,31.53,76639.63,277.8,-0.19852,0.00037,6.74438]
[1779578147208,31.53,76639.63,277.8,-0.19852,0.00037,6.74438]
[1779578147300,31.53,76639.63,277.8,-0.19852,0.00037,6.74438]
[1779578149965,31.53,76634.73,277.8,-0.20033,0.00037,6.78091]
[1779578154648,31.53,76634.83,277.8,-0.2003,0.00037,6.78047]
[1779578155148,31.53,76634.83,277.8,-0.2003,0.00037,6.78047]
[1779578160399,31.53,76634.58,277.8,-0.20041,0.00037,6.78268]
[1779578160629,31.53,76634.58,277.8,-0.20041,0.00037,6.78268]
[1779578161420,31.53,76634.43,277.8,-0.20048,0.00037,6.78394]
[1779578162200,31.53,76634.43,277.8,-0.20048,0.00037,6.78394]
[1779578162049,31.53,76638.76,277.8,-0.19889,0.00037,6.75203]
[1779578163624,31.53,76640.52,277.8,-0.19826,0.00036,6.73913]
[1779578165893,31.54,76640.65,277.8,-0.19822,0.00036,6.73844]
[1779578171112,31.54,76637.77,277.8,-0.19931,0.00037,6.76044]
[1779578176148,31.54,76637.79,277.8,-0.19933,0.00037,6.76082]
[1779578177992,31.55,76637.97,277.8,-0.19927,0.00037,6.7596]
[1779578183197,31.55,76638.66,277.8,-0.19905,0.00037,6.75518]
[1779578184651,31.55,76638.72,277.8,-0.19903,0.00037,6.75485]
[1779578187792,31.55,76634.08,277.8,-0.20075,0.00037,6.78939]
[1779578195012,31.55,76634.19,277.8,-0.2005,0.00037,6.77795]
[1779578200316,31.56,76634.72,277.8,-0.20034,0.00037,6.77473]
[1779578207365,31.56,76636.35,277.8,-0.19978,0.00037,6.76341]
[1779578212402,31.57,76636.62,277.8,-0.1997,0.00037,6.76194]
[1779578216936,31.57,76642.09,277.8,-0.19773,0.00036,6.72213]
[1779578218447,31.57,76645.75,277.8,-0.19641,0.00036,6.69521]
[1779578223482,31.58,76647.8,277.8,-0.19572,0.00036,6.68102]
[1779578226457,31.58,76647.83,277.8,-0.19573,0.00036,6.6812]
[1779578227777,31.58,76648.38,277.8,-0.19554,0.00036,6.67732]
[1779578227878,31.59,76655.09,277.8,-0.19314,0.00036,6.62799]
[1779578230419,31.59,76656.41,277.8,-0.19268,0.00036,6.61846]
[1779578230426,31.59,76656.41,277.8,-0.19268,0.00036,6.61846]
[1779578230532,31.59,76656.5,277.8,-0.19266,0.00036,6.61807]
[1779578232694,31.59,76656.67,277.8,-0.19261,0.00036,6.617]
[1779578236243,31.59,76656.99,277.8,-0.19251,0.00036,6.61482]
[1779578236493,31.59,76658.07,277.8,-0.19212,0.00036,6.60688]
[1779578239687,31.59,76657.11,277.8,-0.19248,0.00036,6.61433]
[1779578239687,31.59,76657.11,277.8,-0.19248,0.00036,6.61433]
[1779578241914,31.6,76656.22,277.8,-0.19281,0.00036,6.62113]
[1779578242246,31.6,76656.22,277.8,-0.19281,0.00036,6.62113]
[1779578242878,31.6,76656.01,277.8,-0.19289,0.00036,6.62287]
[1779578243085,31.6,76656.01,277.8,-0.19289,0.00036,6.62287]
[1779578243089,31.6,76656.01,277.8,-0.19289,0.00036,6.62287]
[1779578243103,31.6,76656.01,277.8,-0.19289,0.00036,6.62287]
[1779578243204,31.6,76655.98,277.8,-0.19291,0.00036,6.62318]
[1779578243623,31.6,76647.61,277.8,-0.19592,0.00036,6.68527]
[1779578244839,31.6,76647.61,277.8,-0.19592,0.00036,6.68527]
[1779578244940,31.6,76644.84,277.8,-0.19695,0.00036,6.70622]
[1779578245707,31.6,76644.84,277.8,-0.19695,0.00036,6.70622]
[1779578245777,31.6,76645.42,277.8,-0.19674,0.00036,6.70191]
[1779578248802,31.6,76645.42,277.8,-0.19674,0.00036,6.70191]
[1779578248903,31.6,76645.42,277.8,-0.19676,0.00036,6.70241]
[1779578252630,31.6,76646.13,277.8,-0.19628,0.00036,6.68609]
[1779578252632,31.6,76646.13,277.8,-0.19628,0.00036,6.68609]
[1779578252642,31.6,76646.13,277.8,-0.19628,0.00036,6.68609]
[1779578252646,31.6,76646.13,277.8,-0.19628,0.00036,6.68609]
[1779578252660,31.6,76646.13,277.8,-0.19628,0.00036,6.68609]
[1779578252978,31.6,76646.13,277.8,-0.19628,0.00036,6.68609]
[1779578253001,31.6,76647.13,277.8,-0.19592,0.00036,6.67868]
[1779578253693,31.6,76654.31,277.8,-0.19333,0.00036,6.62544]
[1779578254586,31.6,76654.31,277.8,-0.19333,0.00036,6.62544]
[1779578256256,31.6,76656.18,277.8,-0.19265,0.00036,6.6115]
[1779578256296,31.6,76656.18,277.8,-0.19265,0.00036,6.6115]
[1779578256297,31.6,76656.18,277.8,-0.19265,0.00036,6.6115]
[1779578256848,31.6,76656.18,277.8,-0.19265,0.00036,6.6115]
[1779578258303,31.6,76662.31,277.8,-0.19047,0.00036,6.56603]
[1779578258720,31.6,76662.31,277.8,-0.19047,0.00036,6.56603]
[1779578263765,31.61,76662.37,277.8,-0.19047,0.00036,6.56598]
[1779578268800,31.61,76662.65,277.8,-0.19039,0.00036,6.56427]
[1779578271632,31.61,76662.73,277.8,-0.19036,0.00036,6.56381]
[1779578272710,31.61,76661.21,277.8,-0.19091,0.00036,6.5752]
[1779578272828,31.61,76656.83,277.8,-0.19248,0.00036,6.60784]
[1779578274611,31.61,76656.47,277.8,-0.1926,0.00036,6.61048]
[1779578277607,31.61,76659.16,277.8,-0.19164,0.00036,6.5904]
[1779578277622,31.61,76659.16,277.8,-0.19164,0.00036,6.5904]
[1779578277863,31.61,76664.15,277.8,-0.18986,0.00036,6.55324]
[1779578278976,31.61,76667.51,277.8,-0.18867,0.00035,6.52823]
[1779578282902,31.61,76663.13,277.8,-0.19023,0.00036,6.56112]
[1779578285923,31.61,76658.34,277.8,-0.19195,0.00036,6.59682]
[1779578290959,31.61,76658.78,277.8,-0.19178,0.00036,6.59346]
[1779578292701,31.61,76658.46,277.8,-0.1919,0.00036,6.59584]
[1779578298010,31.61,76658.37,277.8,-0.19193,0.00036,6.59645]
[1779578298917,31.61,76658.37,277.8,-0.19193,0.00036,6.59645]
[1779578302096,31.61,76659.27,277.8,-0.1916,0.00036,6.58974]
[1779578302097,31.61,76659.27,277.8,-0.1916,0.00036,6.58974]
[1779578305607,31.61,76659.35,277.8,-0.19157,0.00036,6.58903]
[1779578307207,31.61,76659.35,277.8,-0.19157,0.00036,6.58897]
[1779578308032,31.61,76658.84,277.8,-0.19175,0.00036,6.59265]
[1779578308033,31.61,76658.84,277.8,-0.19175,0.00036,6.59265]
[1779578308082,31.61,76652.17,277.8,-0.19414,0.00036,6.64223]
[1779578313117,31.61,76650.43,277.8,-0.19453,0.00036,6.6439]
[1779578317959,31.61,76651.25,277.8,-0.19423,0.00036,6.63766]
[1779578319646,31.61,76654.19,277.8,-0.19317,0.00036,6.61573]
[1779578319954,31.61,76654.19,277.8,-0.19317,0.00036,6.61573]
[1779578320120,31.61,76654.19,277.8,-0.19317,0.00036,6.61573]
[1779578320123,31.61,76654.19,277.8,-0.19317,0.00036,6.61573]
[1779578320126,31.61,76654.19,277.8,-0.19317,0.00036,6.61573]
[1779578320166,31.61,76657.71,277.8,-0.1919,0.00036,6.58947]
[1779578322180,31.61,76662.13,277.8,-0.19032,0.00036,6.55651]
[1779578322984,31.61,76662.13,277.8,-0.19032,0.00036,6.55651]
[1779578328089,31.61,76661.11,277.8,-0.19068,0.00036,6.56414]
[1779578329080,31.61,76660.37,277.8,-0.19095,0.00036,6.56963]
[1779578329530,31.61,76660.12,277.8,-0.19104,0.00036,6.5715]
[1779578332410,31.61,76657.3,277.8,-0.19204,0.00036,6.59249]
[1779578338292,31.6,76657.29,277.8,-0.19204,0.00036,6.59244]
[1779578340762,31.6,76657.28,277.8,-0.19204,0.00036,6.59249]
[1779578340789,31.6,76657.28,277.8,-0.19204,0.00036,6.59249]
[1779578340921,31.6,76657.28,277.8,-0.19204,0.00036,6.59249]
[1779578340932,31.6,76657.28,277.8,-0.19204,0.00036,6.59249]
[1779578341135,31.6,76657.28,277.8,-0.19204,0.00036,6.59249]
[1779578341175,31.6,76657.28,277.8,-0.19204,0.00036,6.59249]
[1779578341296,31.6,76657.28,277.8,-0.19204,0.00036,6.59249]
[1779578341362,31.6,76657.28,277.8,-0.19204,0.00036,6.59249]
[1779578341388,31.6,76647.7,277.8,-0.19549,0.00036,6.66355]
[1779578342165,31.6,76647.7,277.8,-0.19549,0.00036,6.66355]
[1779578342321,31.6,76639.91,277.8,-0.19833,0.00037,6.72117]
[1779578342438,31.6,76639.91,277.8,-0.19833,0.00037,6.72117]
[1779578343575,31.6,76637.07,277.8,-0.19936,0.00037,6.74207]
[1779578344063,31.6,76637.07,277.8,-0.19936,0.00037,6.74207]
[1779578345129,31.6,76635.24,277.8,-0.20003,0.00037,6.75547]
[1779578350377,31.6,76635.05,277.8,-0.20007,0.00037,6.75629]
[1779578351896,31.6,76635.02,277.8,-0.20008,0.00037,6.75642]
[1779578352234,31.6,76635.02,277.8,-0.20008,0.00037,6.75642]
[1779578353223,31.6,76635.02,277.8,-0.20007,0.00037,6.75632]
[1779578357294,31.6,76634.98,277.8,-0.20008,0.00037,6.75643]
[1779578358108,31.6,76634.98,277.8,-0.20006,0.00037,6.75616]
[1779578360143,31.59,76636.71,277.8,-0.19942,0.00037,6.74324]
[1779578364257,31.59,76637.12,277.8,-0.19926,0.00037,6.74007]
[1779578364371,31.59,76637.12,277.8,-0.19926,0.00037,6.74007]
[1779578366313,31.59,76636.54,277.8,-0.19946,0.00037,6.74407]
[1779578367406,31.59,76635.3,277.8,-0.19991,0.00037,6.75313]
[1779578367499,31.59,76634.52,277.8,-0.2002,0.00037,6.75888]
[1779578367627,31.59,76633.51,277.8,-0.20057,0.00037,6.76623]
[1779578369414,31.59,76633.51,277.8,-0.20057,0.00037,6.76623]
[1779578369490,31.59,76633.51,277.8,-0.20057,0.00037,6.76631]
[1779578369499,31.59,76633.51,277.8,-0.20057,0.00037,6.76631]
[1779578369632,31.59,76633.51,277.8,-0.20057,0.00037,6.76631]
[1779578369667,31.59,76633.51,277.8,-0.20057,0.00037,6.76631]
[1779578370060,31.59,76633.51,277.8,-0.20057,0.00037,6.76631]
[1779578370391,31.59,76633.51,277.8,-0.20057,0.00037,6.76631]
[1779578370986,31.59,76630.63,277.8,-0.20164,0.00037,6.78765]
[1779578371087,31.59,76617.65,277.8,-0.20624,0.00037,6.87174]
[1779578372007,31.59,76617.65,277.8,-0.20624,0.00037,6.87174]
[1779578373421,31.59,76616.21,277.8,-0.20678,0.00038,6.8822]
[1779578376351,31.59,76616.2,277.8,-0.20678,0.00038,6.88221]
[1779578376352,31.59,76616.2,277.8,-0.20678,0.00038,6.88221]
[1779578381600,31.59,76616.24,277.8,-0.20674,0.00038,6.88143]
[1779578386909,31.59,76615.21,277.8,-0.20711,0.00038,6.8887]
[1779578386911,31.59,76615.21,277.8,-0.20711,0.00038,6.8887]
[1779578386936,31.58,76611.94,277.8,-0.20833,0.00038,6.91238]
[1779578392676,31.58,76611.14,277.8,-0.20861,0.00038,6.91768]
[1779578395586,31.58,76610.91,277.8,-0.20868,0.00038,6.91914]
[1779578395876,31.58,76610.91,277.8,-0.20868,0.00038,6.91914]
[1779578395906,31.58,76610.91,277.8,-0.20868,0.00038,6.91914]
[1779578395946,31.58,76610.91,277.8,-0.20868,0.00038,6.91914]
[1779578395969,31.58,76610.91,277.8,-0.20868,0.00038,6.91914]
[1779578396128,31.58,76610.91,277.8,-0.20868,0.00038,6.91914]
[1779578396172,31.58,76610.91,277.8,-0.20868,0.00038,6.91914]
[1779578396201,31.58,76610.91,277.8,-0.20868,0.00038,6.91914]
[1779578396292,31.58,76617.43,277.8,-0.20622,0.00037,6.8714]
[1779578397308,31.58,76617.43,277.8,-0.20622,0.00037,6.8714]
[1779578397409,31.58,76629.27,277.8,-0.20181,0.00037,6.78445]
[1779578397513,31.58,76629.27,277.8,-0.20181,0.00037,6.78445]
[1779578397521,31.58,76629.27,277.8,-0.20181,0.00037,6.78445]
[1779578398067,31.58,76629.27,277.8,-0.20181,0.00037,6.78445]
[1779578398165,31.58,76633.59,277.8,-0.20021,0.00037,6.75256]
[1779578398957,31.58,76633.59,277.8,-0.20021,0.00037,6.75256]
[1779578399127,31.58,76633.59,277.8,-0.20021,0.00037,6.75256]
[1779578399172,31.58,76636.46,277.8,-0.19915,0.00037,6.7313]
[1779578401122,31.58,76636.56,277.8,-0.19911,0.00037,6.73051]
[1779578402262,31.58,76636.45,277.8,-0.19915,0.00037,6.73127]
[1779578404662,31.57,76636.25,277.8,-0.19922,0.00037,6.73269]
[1779578404954,31.57,76636.25,277.8,-0.19922,0.00037,6.73269]
[1779578405635,31.57,76636.25,277.8,-0.19922,0.00037,6.73258]
[1779578405768,31.57,76631.82,277.8,-0.20084,0.00037,6.76519]
[1779578410804,31.57,76631.19,277.8,-0.20105,0.00037,6.76936]
[1779578411646,31.57,76631.19,277.8,-0.20105,0.00037,6.76936]
[1779578415880,31.57,76630.74,277.8,-0.2012,0.00037,6.77228]
[1779578417752,31.57,76630.68,277.8,-0.20121,0.00037,6.77252]
[1779578419169,31.57,76630.68,277.8,-0.20121,0.00037,6.77243]
[1779578423822,31.56,76630.06,277.8,-0.20141,0.00037,6.7765]
[1779578426104,31.56,76629.93,277.8,-0.20145,0.00037,6.77736]
[1779578430499,31.56,76629.96,277.8,-0.20142,0.00037,6.77664]
[1779578430944,31.56,76629.93,277.8,-0.20142,0.00037,6.77666]
[1779578432263,31.56,76629.93,277.8,-0.20142,0.00037,6.77666]
[1779578434328,31.56,76629.75,277.8,-0.20128,0.00037,6.76721]
[1779578435988,31.56,76629.47,277.8,-0.20138,0.00037,6.76935]
[1779578440426,31.56,76628.86,277.8,-0.20163,0.00037,6.77426]
[1779578440470,31.56,76629.31,277.8,-0.20147,0.00037,6.77102]
[1779578442021,31.56,76625.62,277.8,-0.20282,0.00037,6.79796]
[1779578443730,31.56,76625.9,277.8,-0.20271,0.00037,6.79577]
[1779578445409,31.56,76626.63,277.8,-0.20244,0.00037,6.79027]
[1779578445465,31.56,76631.86,277.8,-0.20049,0.00037,6.75163]
[1779578446699,31.56,76633.47,277.8,-0.1999,0.00037,6.73968]
[1779578447699,31.56,76633.47,277.8,-0.1999,0.00037,6.73968]
[1779578448588,31.56,76634.7,277.8,-0.19944,0.00037,6.73047]
[1779578448596,31.56,76634.7,277.8,-0.19944,0.00037,6.73047]
[1779578448647,31.56,76634.7,277.8,-0.19944,0.00037,6.73047]
[1779578449070,31.56,76636.05,277.8,-0.19894,0.00037,6.7204]
[1779578450050,31.56,76636.05,277.8,-0.19894,0.00037,6.7204]
[1779578455513,31.55,76637.72,277.8,-0.1983,0.00037,6.70747]
[1779578461154,31.55,76638.9,277.8,-0.19784,0.00037,6.69817]
[1779578462340,31.55,76638.9,277.8,-0.19784,0.00037,6.69817]
[1779578462536,31.55,76638.9,277.8,-0.19784,0.00037,6.69817]
[1779578462501,31.55,76638.9,277.8,-0.19783,0.00037,6.69809]
[1779578462965,31.55,76638.9,277.8,-0.19783,0.00037,6.69809]
[1779578463272,31.55,76624.49,277.8,-0.20315,0.00037,6.80447]
[1779578464174,31.55,76618.3,277.8,-0.20547,0.00037,6.8499]
[1779578468221,31.55,76617.79,277.8,-0.20565,0.00037,6.85349]
[1779578468255,31.55,76619.89,277.8,-0.20486,0.00037,6.83805]
[1779578470455,31.55,76620.84,277.8,-0.2045,0.00037,6.83107]
[1779578470501,31.55,76620.84,277.8,-0.2045,0.00037,6.83107]
[1779578471356,31.55,76620.57,277.8,-0.20461,0.00037,6.83305]
[1779578472291,31.55,76621.69,277.8,-0.20419,0.00037,6.82482]
[1779578473056,31.55,76621.66,277.8,-0.2042,0.00037,6.82504]
[1779578477302,31.55,76621.91,277.8,-0.20411,0.00037,6.82322]
[1779578483530,31.55,76621.91,277.8,-0.2041,0.00037,6.8232]
[1779578483758,31.55,76621.91,277.8,-0.2041,0.00037,6.8232]
[1779578486074,31.55,76625.13,277.8,-0.20291,0.00037,6.79955]
[1779578486762,31.55,76622.67,277.8,-0.20382,0.00037,6.81764]
[1779578487398,31.55,76622.67,277.8,-0.20382,0.00037,6.81764]
[1779578490462,31.55,76621.57,277.8,-0.20423,0.00037,6.82569]
[1779578490499,31.55,76621.57,277.8,-0.20423,0.00037,6.82568]
[1779578491806,31.55,76622.35,277.8,-0.20371,0.00037,6.80874]
[1779578496174,31.54,76624.73,277.8,-0.20279,0.00037,6.79062]
[1779578498364,31.54,76624.97,277.8,-0.20268,0.00037,6.78856]
[1779578500056,31.54,76627.82,277.8,-0.20161,0.00037,6.76729]
[1779578500513,31.54,76627.82,277.8,-0.20161,0.00037,6.76729]
[1779578500551,31.54,76627.26,277.8,-0.20181,0.00037,6.77129]
[1779578501745,31.54,76628.39,277.8,-0.20139,0.00037,6.76297]
[1779578501818,31.54,76628.39,277.8,-0.20139,0.00037,6.76297]
[1779578502043,31.54,76628.39,277.8,-0.20139,0.00037,6.76297]
[1779578502056,31.54,76628.39,277.8,-0.20139,0.00037,6.76297]
[1779578502240,31.54,76628.39,277.8,-0.20139,0.00037,6.76297]
[1779578502565,31.54,76620.84,277.8,-0.20421,0.00037,6.81857]
[1779578503565,31.54,76617.0,277.8,-0.20564,0.00038,6.84673]
[1779578508786,31.54,76613.86,277.8,-0.20682,0.00038,6.86957]
[1779578515013,31.53,76614.14,277.8,-0.20669,0.00038,6.86707]
[1779578520567,31.53,76613.48,277.8,-0.20692,0.00038,6.87145]
[1779578521036,31.53,76613.48,277.8,-0.20692,0.00038,6.87145]
[1779578525024,31.53,76613.03,277.8,-0.20708,0.00038,6.87467]
[1779578525026,31.53,76613.03,277.8,-0.20708,0.00038,6.87467]
[1779578526609,31.53,76607.17,277.8,-0.20928,0.00038,6.91704]
[1779578528625,31.53,76603.68,277.8,-0.21059,0.00038,6.94219]
[1779578534037,31.52,76603.65,277.8,-0.21058,0.00038,6.94212]
[1779578534135,31.52,76603.65,277.8,-0.21058,0.00038,6.94212]
[1779578534180,31.52,76603.65,277.8,-0.21058,0.00038,6.94212]
[1779578534302,31.52,76603.65,277.8,-0.21058,0.00038,6.94212]
[1779578535194,31.52,76603.65,277.8,-0.21055,0.00038,6.94153]
[1779578535396,31.52,76597.17,277.8,-0.21302,0.00038,6.98848]
[1779578536044,31.52,76597.17,277.8,-0.21302,0.00038,6.98848]
[1779578536064,31.52,76597.17,277.8,-0.21302,0.00038,6.98848]
[1779578536113,31.52,76597.17,277.8,-0.21302,0.00038,6.98848]
[1779578536226,31.52,76597.17,277.8,-0.21302,0.00038,6.98848]
[1779578536230,31.52,76597.17,277.8,-0.21302,0.00038,6.98848]
[1779578536505,31.52,76597.17,277.8,-0.21302,0.00038,6.98848]
[1779578536509,31.52,76597.17,277.8,-0.21302,0.00038,6.98848]
[1779578536588,31.52,76591.6,277.8,-0.21516,0.00039,7.02866]
[1779578536694,31.52,76591.6,277.8,-0.21516,0.00039,7.02866]
[1779578537371,31.52,76591.6,277.8,-0.21516,0.00039,7.02866]
[1779578537473,31.52,76591.6,277.8,-0.21516,0.00039,7.02866]
[1779578537488,31.52,76591.6,277.8,-0.21516,0.00039,7.02866]
[1779578537509,31.52,76591.6,277.8,-0.21516,0.00039,7.02866]
[1779578537541,31.52,76579.48,277.8,-0.21986,0.00039,7.11565]
[1779578537603,31.52,76579.48,277.8,-0.21986,0.00039,7.11565]
[1779578537640,31.52,76579.48,277.8,-0.21986,0.00039,7.11565]
[1779578538349,31.51,76573.06,277.8,-0.22237,0.00039,7.16145]
[1779578539446,31.51,76573.06,277.8,-0.22237,0.00039,7.16145]
[1779578540709,31.51,76569.1,277.8,-0.22392,0.00039,7.18945]
[1779578540713,31.51,76569.1,277.8,-0.22392,0.00039,7.18945]
[1779578541718,31.51,76567.4,277.8,-0.22458,0.0004,7.20143]
[1779578542450,31.51,76563.55,277.8,-0.22611,0.0004,7.2287]
[1779578543020,31.51,76563.55,277.8,-0.22611,0.0004,7.2287]
[1779578544190,31.51,76562.29,277.8,-0.22661,0.0004,7.23761]
[1779578544292,31.51,76563.96,277.8,-0.22594,0.0004,7.22571]
[1779578545513,31.51,76563.96,277.8,-0.22594,0.0004,7.22571]
[1779578550893,31.51,76565.19,277.8,-0.22544,0.0004,7.21676]
[1779578551791,31.51,76568.98,277.8,-0.22372,0.0004,7.17886]
[1779578555594,31.51,76570.51,277.8,-0.22311,0.00039,7.16797]
[1779578560854,31.51,76572.44,277.8,-0.22235,0.00039,7.15422]
[1779578563449,31.51,76572.14,277.8,-0.22247,0.00039,7.15635]
[1779578564882,31.51,76576.38,277.8,-0.2208,0.00039,7.126]
[1779578567850,31.51,76576.2,277.8,-0.22087,0.00039,7.12722]
[1779578567858,31.51,76576.2,277.8,-0.22087,0.00039,7.12722]
[1779578572573,31.51,76578.84,277.8,-0.21982,0.00039,7.10813]
[1779578572948,31.51,76582.03,277.8,-0.21857,0.00039,7.08517]
[1779578575325,31.51,76582.44,277.8,-0.21841,0.00039,7.08221]
[1779578575327,31.51,76582.44,277.8,-0.21841,0.00039,7.08221]
[1779578575575,31.51,76582.44,277.8,-0.21841,0.00039,7.08221]
[1779578577332,31.51,76581.0,277.8,-0.21897,0.00039,7.09253]
[1779578580359,31.51,76581.09,277.8,-0.21894,0.00039,7.09182]
[1779578580461,31.51,76581.2,277.8,-0.21889,0.00039,7.09099]
[1779578582613,31.51,76581.2,277.8,-0.21889,0.00039,7.09099]
[1779578582814,31.5,76580.98,277.8,-0.21897,0.00039,7.09239]
[1779578584921,31.5,76580.75,277.8,-0.21904,0.00039,7.0937]
[1779578587031,31.5,76582.22,277.8,-0.21845,0.00039,7.08278]
[1779578587631,31.5,76584.71,277.8,-0.21746,0.00039,7.06454]
[1779578588042,31.5,76584.71,277.8,-0.21746,0.00039,7.06454]
[1779578592840,31.49,76585.75,277.8,-0.21702,0.00039,7.0564]
[1779578597952,31.49,76583.84,277.8,-0.21772,0.00039,7.06934]
[1779578600603,31.48,76580.94,277.8,-0.21883,0.00039,7.08986]
[1779578601994,31.48,76580.88,277.8,-0.21883,0.00039,7.08989]
[1779578602699,31.48,76578.63,277.8,-0.2197,0.00039,7.10585]
[1779578603401,31.48,76571.68,277.8,-0.22242,0.00039,7.15533]
[1779578609187,31.47,76569.16,277.8,-0.22338,0.0004,7.17277]
[1779578610474,31.47,76572.88,277.8,-0.22189,0.00039,7.1458]
[1779578617262,31.46,76572.75,277.8,-0.22169,0.00039,7.13513]
[1779578622299,31.46,76572.25,277.8,-0.22186,0.00039,7.1382]
[1779578628341,31.46,76572.22,277.8,-0.22184,0.00039,7.13778]
[1779578633353,31.45,76571.39,277.8,-0.22214,0.00039,7.14331]
[1779578633549,31.45,76567.15,277.8,-0.22381,0.0004,7.17347]
[1779578635103,31.45,76565.67,277.8,-0.2244,0.0004,7.18395]
[1779578640434,31.45,76564.74,277.8,-0.22474,0.0004,7.19018]
[1779578641770,31.45,76565.0,277.8,-0.22464,0.0004,7.18825]
[1779578641876,31.45,76565.0,277.8,-0.22464,0.0004,7.18825]
[1779578642030,31.45,76565.0,277.8,-0.22464,0.0004,7.18825]
[1779578642049,31.45,76565.0,277.8,-0.22464,0.0004,7.18825]
[1779578642098,31.45,76565.0,277.8,-0.22464,0.0004,7.18825]
[1779578642171,31.45,76565.0,277.8,-0.22464,0.0004,7.18825]
[1779578642250,31.45,76565.0,277.8,-0.22464,0.0004,7.18825]
[1779578642308,31.45,76565.0,277.8,-0.22464,0.0004,7.18825]
[1779578642499,31.45,76565.0,277.8,-0.22464,0.0004,7.18825]
[1779578642509,31.45,76565.0,277.8,-0.22464,0.0004,7.18825]
[1779578642523,31.45,76565.0,277.8,-0.22464,0.0004,7.18825]
[1779578642618,31.45,76565.0,277.8,-0.22464,0.0004,7.18825]
[1779578642601,31.45,76548.64,277.8,-0.23118,0.0004,7.30382]
[1779578642792,31.45,76548.64,277.8,-0.23118,0.0004,7.30382]
[1779578643146,31.45,76548.64,277.8,-0.23118,0.0004,7.30382]
[1779578643693,31.45,76538.5,277.8,-0.23529,0.00041,7.37467]
[1779578643868,31.45,76538.5,277.8,-0.23529,0.00041,7.37467]
[1779578643873,31.45,76538.5,277.8,-0.23529,0.00041,7.37467]
[1779578644231,31.45,76538.5,277.8,-0.23529,0.00041,7.37467]
[1779578644453,31.44,76538.17,277.8,-0.23542,0.00041,7.37675]
[1779578644911,31.44,76538.17,277.8,-0.23542,0.00041,7.37675]
[1779578646818,31.44,76537.88,277.8,-0.23551,0.00041,7.37835]
[1779578647367,31.44,76537.88,277.8,-0.23551,0.00041,7.37835]
[1779578649824,31.44,76537.41,277.8,-0.23567,0.00041,7.38112]
[1779578650226,31.44,76537.41,277.8,-0.23567,0.00041,7.38112]
[1779578650277,31.44,76537.41,277.8,-0.23567,0.00041,7.38112]
[1779578650496,31.44,76535.67,277.8,-0.23638,0.00041,7.39304]
[1779578655615,31.44,76534.77,277.8,-0.23674,0.00041,7.39925]
[1779578660189,31.43,76533.36,277.8,-0.23731,0.00041,7.40896]
[1779578660195,31.43,76533.36,277.8,-0.23731,0.00041,7.40896]
[1779578660427,31.43,76533.36,277.8,-0.23731,0.00041,7.40896]
[1779578660592,31.43,76533.36,277.8,-0.23731,0.00041,7.40896]
[1779578662246,31.43,76537.32,277.8,-0.23569,0.00041,7.38136]
[1779578664430,31.43,76535.61,277.8,-0.23638,0.00041,7.39312]
[1779578665889,31.43,76538.25,277.8,-0.23529,0.00041,7.37461]
[1779578665934,31.43,76538.25,277.8,-0.23529,0.00041,7.37461]
[1779578666059,31.43,76538.25,277.8,-0.23529,0.00041,7.37461]
[1779578666487,31.43,76538.25,277.8,-0.23529,0.00041,7.37461]
[1779578666608,31.43,76544.33,277.8,-0.23282,0.00041,7.33213]
[1779578669475,31.43,76547.18,277.8,-0.23167,0.0004,7.31223]
[1779578669622,31.43,76547.18,277.8,-0.23167,0.0004,7.31223]
[1779578672907,31.43,76547.7,277.8,-0.23126,0.0004,7.29796]
[1779578672926,31.43,76547.7,277.8,-0.23126,0.0004,7.29796]
[1779578673075,31.43,76547.7,277.8,-0.23126,0.0004,7.29796]
[1779578673657,31.43,76547.5,277.8,-0.23133,0.0004,7.2993]
[1779578675456,31.43,76547.5,277.8,-0.23133,0.0004,7.2993]
[1779578675857,31.43,76547.22,277.8,-0.23144,0.0004,7.30113]
[1779578676487,31.43,76547.22,277.8,-0.23144,0.0004,7.30113]
[1779578676496,31.43,76547.22,277.8,-0.23144,0.0004,7.30113]
[1779578676872,31.43,76546.77,277.8,-0.23162,0.0004,7.30423]
[1779578678755,31.43,76546.77,277.8,-0.23161,0.0004,7.3041]
[1779578679111,31.43,76546.77,277.8,-0.23161,0.0004,7.3041]
[1779578679128,31.43,76546.77,277.8,-0.23161,0.0004,7.3041]
[1779578679481,31.43,76546.77,277.8,-0.23161,0.0004,7.3041]
[1779578680576,31.43,76546.28,277.8,-0.2318,0.0004,7.30729]
[1779578680583,31.43,76546.28,277.8,-0.2318,0.0004,7.30729]
[1779578680612,31.43,76546.28,277.8,-0.2318,0.0004,7.30729]
[1779578680747,31.43,76544.01,277.8,-0.23271,0.00041,7.32308]
[1779578680749,31.43,76544.01,277.8,-0.23271,0.00041,7.32308]
[1779578681576,31.43,76544.01,277.8,-0.23271,0.00041,7.32308]
[1779578682916,31.43,76538.68,277.8,-0.23488,0.00041,7.36032]
[1779578685223,31.43,76538.96,277.8,-0.23477,0.00041,7.3584]
[1779578685362,31.43,76538.96,277.8,-0.23477,0.00041,7.3584]
[1779578687794,31.43,76535.83,277.8,-0.23605,0.00041,7.38027]
[1779578691569,31.43,76535.28,277.8,-0.23628,0.00041,7.38421]
[1779578691974,31.43,76529.87,277.8,-0.23851,0.00041,7.42177]
[1779578693411,31.43,76529.87,277.8,-0.23851,0.00041,7.42177]
[1779578693790,31.43,76528.62,277.8,-0.23902,0.00041,7.43039]
[1779578700693,31.43,76531.39,277.8,-0.23788,0.00041,7.41119]
[1779578702312,31.43,76532.41,277.8,-0.23746,0.00041,7.40415]
[1779578704876,31.43,76528.82,277.8,-0.23894,0.00041,7.42902]
[1779578705872,31.43,76528.82,277.8,-0.23894,0.00041,7.42902]
[1779578705898,31.43,76528.82,277.8,-0.23894,0.00041,7.42902]
[1779578705910,31.43,76528.82,277.8,-0.23894,0.00041,7.42902]
[1779578709157,31.43,76528.11,277.8,-0.23923,0.00041,7.43387]
[1779578712557,31.43,76527.43,277.8,-0.2395,0.00041,7.43849]
[1779578712678,31.43,76527.43,277.8,-0.2395,0.00041,7.43849]
[1779578714372,31.43,76523.94,277.8,-0.24094,0.00041,7.4625]
[1779578714425,31.43,76518.45,277.8,-0.24322,0.00042,7.50013]
[1779578715866,31.43,76517.35,277.8,-0.24368,0.00042,7.50763]
[1779578716177,31.43,76517.35,277.8,-0.24368,0.00042,7.50763]
[1779578716199,31.43,76517.35,277.8,-0.24368,0.00042,7.50763]
[1779578716204,31.43,76517.35,277.8,-0.24368,0.00042,7.50763]
[1779578716250,31.43,76517.35,277.8,-0.24368,0.00042,7.50763]
[1779578716743,31.43,76517.35,277.8,-0.24368,0.00042,7.50763]
[1779578716387,31.43,76512.27,277.8,-0.2458,0.00042,7.54218]
[1779578716802,31.43,76512.27,277.8,-0.2458,0.00042,7.54218]
[1779578716840,31.43,76512.27,277.8,-0.2458,0.00042,7.54218]
[1779578717298,31.43,76510.4,277.8,-0.24658,0.00042,7.55487]
[1779578718290,31.43,76510.4,277.8,-0.24658,0.00042,7.55487]
[1779578718292,31.43,76510.4,277.8,-0.24658,0.00042,7.55487]
[1779578718654,31.43,76510.4,277.8,-0.24658,0.00042,7.55487]
[1779578718661,31.43,76511.16,277.8,-0.24626,0.00042,7.54971]
[1779578720841,31.43,76511.08,277.8,-0.24629,0.00042,7.55023]
[1779578726248,31.43,76508.4,277.8,-0.2474,0.00042,7.56813]
[1779578730463,31.42,76508.55,277.8,-0.24733,0.00042,7.56702]
[1779578730464,31.42,76508.55,277.8,-0.24733,0.00042,7.56702]
[1779578735434,31.42,76507.42,277.8,-0.24757,0.00042,7.5634]
[1779578735482,31.42,76507.42,277.8,-0.24757,0.00042,7.5634]
[1779578735537,31.42,76507.42,277.8,-0.24757,0.00042,7.5634]
[1779578735583,31.42,76507.42,277.8,-0.24757,0.00042,7.5634]
[1779578735595,31.42,76507.42,277.8,-0.24757,0.00042,7.5634]
[1779578735664,31.42,76506.94,277.8,-0.24775,0.00042,7.56638]
[1779578736424,31.42,76506.94,277.8,-0.24775,0.00042,7.56638]
[1779578736458,31.42,76513.38,277.8,-0.24505,0.00042,7.5226]
[1779578737104,31.42,76517.39,277.8,-0.24337,0.00042,7.49524]
[1779578737881,31.42,76517.39,277.8,-0.24337,0.00042,7.49524]
[1779578738464,31.42,76517.68,277.8,-0.24324,0.00042,7.49309]
[1779578743542,31.41,76516.25,277.8,-0.24381,0.00042,7.50247]
[1779578743565,31.41,76516.25,277.8,-0.24381,0.00042,7.50247]
[1779578743577,31.41,76516.19,277.8,-0.24383,0.00042,7.50282]
[1779578744153,31.41,76512.02,277.8,-0.24558,0.00042,7.53124]
[1779578745160,31.41,76508.79,277.8,-0.24693,0.00042,7.55311]
[1779578750335,31.41,76508.34,277.8,-0.2471,0.00042,7.55585]
[1779578751378,31.41,76507.35,277.8,-0.24751,0.00042,7.5624]
[1779578752081,31.41,76506.75,277.8,-0.24776,0.00042,7.56647]
[1779578756403,31.41,76506.23,277.8,-0.24798,0.00042,7.57003]
[1779578756475,31.41,76506.23,277.8,-0.24798,0.00042,7.57003]
[1779578756496,31.41,76506.23,277.8,-0.24798,0.00042,7.57003]
[1779578757245,31.41,76510.74,277.8,-0.24609,0.00042,7.53952]
[1779578758252,31.41,76514.66,277.8,-0.24445,0.00042,7.51284]
[1779578762515,31.41,76514.72,277.8,-0.24443,0.00042,7.51258]
[1779578762831,31.41,76514.56,277.8,-0.24451,0.00042,7.51379]
[1779578763120,31.41,76514.56,277.8,-0.24451,0.00042,7.51379]
[1779578763424,31.41,76514.56,277.8,-0.24451,0.00042,7.51379]
[1779578763460,31.41,76507.99,277.8,-0.24727,0.00042,7.55855]
[1779578764807,31.41,76503.83,277.8,-0.24902,0.00042,7.58673]
[1779578765303,31.41,76508.87,277.8,-0.2469,0.00042,7.55266]
[1779578770416,31.41,76509.19,277.8,-0.24678,0.00042,7.55074]
[1779578770426,31.41,76509.19,277.8,-0.24678,0.00042,7.55074]
[1779578770558,31.41,76509.19,277.8,-0.24678,0.00042,7.55074]
[1779578771612,31.41,76508.23,277.8,-0.24719,0.00042,7.55738]
[1779578771895,31.42,76505.96,277.8,-0.24815,0.00042,7.57279]
[1779578772009,31.42,76505.96,277.8,-0.24815,0.00042,7.57279]
[1779578772020,31.42,76505.96,277.8,-0.24815,0.00042,7.57279]
[1779578772130,31.42,76505.96,277.8,-0.24815,0.00042,7.57279]
[1779578772200,31.42,76505.96,277.8,-0.24815,0.00042,7.57279]
[1779578772324,31.42,76505.96,277.8,-0.24815,0.00042,7.57279]
[1779578772342,31.42,76505.96,277.8,-0.24815,0.00042,7.57279]
[1779578772525,31.42,76505.96,277.8,-0.24815,0.00042,7.57279]
[1779578772736,31.42,76505.96,277.8,-0.24815,0.00042,7.57279]
[1779578772732,31.42,76516.08,277.8,-0.24391,0.00042,7.50405]
[1779578773057,31.42,76516.08,277.8,-0.24391,0.00042,7.50405]
[1779578773058,31.42,76516.08,277.8,-0.24391,0.00042,7.50405]
[1779578773361,31.42,76523.2,277.8,-0.24095,0.00041,7.45526]
[1779578774041,31.42,76523.2,277.8,-0.24095,0.00041,7.45526]
[1779578774126,31.42,76523.2,277.8,-0.24095,0.00041,7.45526]
[1779578774593,31.42,76523.2,277.8,-0.24095,0.00041,7.45526]
[1779578775236,31.41,76523.94,277.8,-0.24063,0.00041,7.45003]
[1779578776751,31.41,76523.9,277.8,-0.24065,0.00041,7.45031]
[1779578781432,31.41,76525.12,277.8,-0.24014,0.00041,7.44174]
[1779578781491,31.41,76525.12,277.8,-0.24014,0.00041,7.44174]
[1779578781813,31.41,76525.12,277.8,-0.24014,0.00041,7.44174]
[1779578781830,31.41,76525.12,277.8,-0.24014,0.00041,7.44174]
[1779578781906,31.41,76525.12,277.8,-0.24014,0.00041,7.44174]
[1779578781918,31.41,76525.12,277.8,-0.24014,0.00041,7.44174]
[1779578781936,31.41,76525.12,277.8,-0.24014,0.00041,7.44174]
[1779578782698,31.41,76545.99,277.8,-0.23159,0.00041,7.29647]
[1779578783446,31.41,76545.99,277.8,-0.23159,0.00041,7.29647]
[1779578783461,31.41,76545.99,277.8,-0.23159,0.00041,7.29647]
[1779578783484,31.41,76550.35,277.8,-0.22981,0.0004,7.26563]
[1779578784746,31.41,76550.35,277.8,-0.22981,0.0004,7.26563]
[1779578785636,31.41,76550.03,277.8,-0.22995,0.0004,7.26808]
[1779578789475,31.42,76544.81,277.8,-0.23209,0.00041,7.30524]
[1779578790392,31.42,76544.81,277.8,-0.23209,0.00041,7.30524]
[1779578790482,31.42,76542.1,277.8,-0.23321,0.00041,7.32448]
[1779578792266,31.42,76542.12,277.8,-0.23298,0.00041,7.31343]
[1779578797531,31.42,76539.32,277.8,-0.23411,0.00041,7.33271]
[1779578801919,31.41,76538.15,277.8,-0.23457,0.00041,7.34059]
[1779578802340,31.41,76538.15,277.8,-0.23457,0.00041,7.34059]
[1779578802566,31.41,76537.92,277.8,-0.23466,0.00041,7.34212]
[1779578807322,31.41,76536.27,277.8,-0.23534,0.00041,7.35383]
[1779578810270,31.41,76536.3,277.8,-0.23533,0.00041,7.35367]
[1779578811910,31.42,76535.49,277.8,-0.23568,0.00041,7.35948]
[1779578817004,31.42,76535.03,277.8,-0.23587,0.00041,7.36283]
[1779578820708,31.42,76535.03,277.8,-0.23588,0.00041,7.36287]
[1779578820869,31.42,76535.03,277.8,-0.23588,0.00041,7.36287]
[1779578820884,31.42,76535.03,277.8,-0.23588,0.00041,7.36301]
[1779578821699,31.42,76544.49,277.8,-0.23203,0.00041,7.29697]
[1779578821976,31.42,76544.49,277.8,-0.23203,0.00041,7.29697]
[1779578822017,31.42,76544.49,277.8,-0.23203,0.00041,7.29697]
[1779578822029,31.42,76544.49,277.8,-0.23203,0.00041,7.29697]
[1779578822037,31.42,76544.49,277.8,-0.23203,0.00041,7.29697]
[1779578822870,31.42,76544.49,277.8,-0.23203,0.00041,7.29697]
[1779578822706,31.42,76547.5,277.8,-0.23081,0.0004,7.27582]
[1779578822943,31.42,76547.5,277.8,-0.23081,0.0004,7.27582]
[1779578822972,31.42,76547.5,277.8,-0.23081,0.0004,7.27582]
[1779578823712,31.42,76550.75,277.8,-0.2295,0.0004,7.25307]
[1779578824165,31.42,76550.75,277.8,-0.2295,0.0004,7.25307]
[1779578824720,31.42,76551.49,277.8,-0.22921,0.0004,7.24803]
[1779578826168,31.42,76551.84,277.8,-0.22908,0.0004,7.24575]
[1779578826734,31.42,76552.99,277.8,-0.22863,0.0004,7.23781]
[1779578828033,31.43,76552.91,277.8,-0.22867,0.0004,7.23856]
[1779578828835,31.43,76552.91,277.8,-0.22867,0.0004,7.23856]
[1779578828851,31.43,76553.3,277.8,-0.22853,0.0004,7.23601]
[1779578830191,31.43,76553.06,277.8,-0.22863,0.0004,7.23791]
[1779578830729,31.43,76553.06,277.8,-0.22863,0.0004,7.23791]
[1779578832387,31.43,76550.08,277.8,-0.22986,0.0004,7.25931]
[1779578832728,31.43,76550.08,277.8,-0.22986,0.0004,7.25931]
[1779578832773,31.43,76550.08,277.8,-0.22986,0.0004,7.25931]
[1779578832775,31.43,76549.94,277.8,-0.22992,0.0004,7.26047]
[1779578834317,31.43,76549.94,277.8,-0.22992,0.0004,7.26047]
[1779578834318,31.43,76549.94,277.8,-0.22992,0.0004,7.26047]
[1779578835460,31.43,76549.94,277.8,-0.22993,0.0004,7.26063]
[1779578836101,31.44,76550.06,277.8,-0.2299,0.0004,7.2601]
[1779578836102,31.44,76550.06,277.8,-0.2299,0.0004,7.2601]
[1779578836804,31.44,76549.96,277.8,-0.22994,0.0004,7.26083]
[1779578837963,31.44,76549.92,277.8,-0.22996,0.0004,7.26113]
[1779578841509,31.44,76549.92,277.8,-0.22996,0.0004,7.26113]
[1779578841839,31.44,76549.93,277.8,-0.22996,0.0004,7.26114]
[1779578841921,31.44,76549.93,277.8,-0.22996,0.0004,7.26114]
[1779578844046,31.44,76549.83,277.8,-0.23001,0.0004,7.26193]
[1779578844537,31.44,76549.83,277.8,-0.23001,0.0004,7.26193]
[1779578844582,31.44,76549.83,277.8,-0.23001,0.0004,7.26197]
[1779578846215,31.44,76550.19,277.8,-0.22986,0.0004,7.25946]
[1779578846874,31.44,76550.89,277.8,-0.22958,0.0004,7.25457]
[1779578847097,31.44,76550.89,277.8,-0.22958,0.0004,7.25457]
[1779578848361,31.44,76551.0,277.8,-0.22954,0.0004,7.25384]
[1779578848389,31.44,76551.0,277.8,-0.22954,0.0004,7.25384]
[1779578848888,31.44,76551.04,277.8,-0.22953,0.0004,7.25359]
[1779578850955,31.44,76550.9,277.8,-0.22958,0.0004,7.25443]
[1779578851875,31.44,76550.9,277.8,-0.22958,0.0004,7.25443]
[1779578853172,31.44,76550.59,277.8,-0.22948,0.0004,7.24564]
[1779578855594,31.44,76550.65,277.8,-0.22944,0.0004,7.245]
[1779578859385,31.44,76550.79,277.8,-0.22938,0.0004,7.24379]
[1779578859430,31.44,76550.79,277.8,-0.22938,0.0004,7.24379]
[1779578859472,31.43,76550.01,277.8,-0.22969,0.0004,7.24922]
[1779578860397,31.43,76550.01,277.8,-0.22969,0.0004,7.24922]
[1779578860733,31.43,76545.76,277.8,-0.2314,0.00041,7.27905]
[1779578861979,31.43,76541.85,277.8,-0.23299,0.00041,7.30645]
[1779578867014,31.43,76541.79,277.8,-0.23301,0.00041,7.30673]
[1779578868724,31.43,76541.79,277.8,-0.23301,0.00041,7.30673]
[1779578868729,31.43,76541.79,277.8,-0.23301,0.00041,7.30673]
[1779578868797,31.43,76541.79,277.8,-0.23301,0.00041,7.30668]
[1779578869459,31.43,76541.79,277.8,-0.23301,0.00041,7.30668]
[1779578869807,31.43,76541.79,277.8,-0.23301,0.00041,7.30668]
[1779578872224,31.43,76544.49,277.8,-0.23189,0.00041,7.28751]
[1779578872359,31.43,76543.19,277.8,-0.23242,0.00041,7.29651]
[1779578873498,31.43,76543.19,277.8,-0.23242,0.00041,7.29651]
[1779578873654,31.43,76543.19,277.8,-0.23242,0.00041,7.29651]
[1779578873677,31.43,76547.01,277.8,-0.23085,0.00041,7.26947]
[1779578879496,31.43,76549.46,277.8,-0.22984,0.0004,7.25189]
[1779578885141,31.42,76550.9,277.8,-0.22923,0.0004,7.24119]
[1779578888264,31.42,76550.89,277.8,-0.22922,0.0004,7.24111]
[1779578892546,31.42,76550.85,277.8,-0.22922,0.0004,7.24109]
[1779578892673,31.42,76550.85,277.8,-0.22922,0.0004,7.24109]
[1779578892774,31.42,76549.02,277.8,-0.22995,0.0004,7.25384]
[1779578894472,31.42,76546.47,277.8,-0.23099,0.00041,7.27179]
[1779578895395,31.41,76546.55,277.8,-0.23094,0.00041,7.27105]
[1779578896176,31.41,76545.66,277.8,-0.2313,0.00041,7.27721]
[1779578898234,31.41,76541.06,277.8,-0.23316,0.00041,7.30925]
[1779578902492,31.41,76539.36,277.8,-0.23384,0.00041,7.32087]
[1779578910613,31.4,76539.26,277.8,-0.23382,0.00041,7.32059]
[1779578917256,31.4,76539.2,277.8,-0.2336,0.00041,7.30959]
[1779578917679,31.4,76539.2,277.8,-0.2336,0.00041,7.30959]
[1779578920907,31.39,76538.87,277.8,-0.23367,0.00041,7.31075]
[1779578921030,31.39,76538.87,277.8,-0.23366,0.00041,7.31063]
[1779578921184,31.39,76538.87,277.8,-0.23366,0.00041,7.31063]
[1779578921387,31.39,76538.87,277.8,-0.23366,0.00041,7.31063]
[1779578921418,31.39,76538.87,277.8,-0.23366,0.00041,7.31063]
[1779578921437,31.39,76538.87,277.8,-0.23366,0.00041,7.31063]
[1779578921447,31.39,76538.87,277.8,-0.23366,0.00041,7.31063]
[1779578921528,31.39,76538.87,277.8,-0.23366,0.00041,7.31063]
[1779578921801,31.39,76533.81,277.8,-0.23574,0.00041,7.34603]
[1779578922464,31.39,76533.81,277.8,-0.23574,0.00041,7.34603]
[1779578922538,31.39,76533.81,277.8,-0.23574,0.00041,7.34603]
[1779578922679,31.39,76518.92,277.8,-0.2419,0.00042,7.44899]
[1779578923597,31.39,76518.92,277.8,-0.2419,0.00042,7.44899]
[1779578923769,31.39,76518.92,277.8,-0.2419,0.00042,7.44899]
[1779578924008,31.39,76517.81,277.8,-0.24236,0.00042,7.45655]
[1779578924763,31.39,76517.81,277.8,-0.24236,0.00042,7.45655]
[1779578924842,31.39,76513.88,277.8,-0.244,0.00042,7.4834]
[1779578926205,31.39,76511.95,277.8,-0.24481,0.00042,7.49657]
[1779578930859,31.38,76511.31,277.8,-0.24506,0.00042,7.50069]
[1779578933649,31.38,76511.4,277.8,-0.24501,0.00042,7.4999]
[1779578933962,31.38,76511.4,277.8,-0.24501,0.00042,7.4999]
[1779578933963,31.38,76516.98,277.8,-0.24267,0.00042,7.46163]
[1779578934022,31.38,76516.98,277.8,-0.24267,0.00042,7.46163]
[1779578934253,31.38,76516.98,277.8,-0.24267,0.00042,7.46163]
[1779578934751,31.38,76516.98,277.8,-0.24267,0.00042,7.46163]
[1779578934754,31.38,76516.98,277.8,-0.24267,0.00042,7.46163]
[1779578934937,31.38,76521.51,277.8,-0.24078,0.00042,7.43047]
[1779578935224,31.38,76521.51,277.8,-0.24078,0.00042,7.43047]
[1779578935774,31.38,76531.51,277.8,-0.23663,0.00041,7.36114]
[1779578936699,31.38,76531.51,277.8,-0.23663,0.00041,7.36114]
[1779578936710,31.38,76531.51,277.8,-0.23663,0.00041,7.36114]
[1779578936712,31.38,76531.51,277.8,-0.23663,0.00041,7.36114]
[1779578936714,31.38,76531.51,277.8,-0.23663,0.00041,7.36114]
[1779578937178,31.38,76534.03,277.8,-0.23559,0.00041,7.34355]
[1779578939208,31.38,76534.02,277.8,-0.23559,0.00041,7.34356]
[1779578940328,31.38,76534.02,277.8,-0.23559,0.00041,7.34356]
[1779578942333,31.38,76534.85,277.8,-0.23525,0.00041,7.33772]
[1779578946573,31.38,76530.55,277.8,-0.23701,0.00041,7.36754]
[1779578946620,31.38,76530.55,277.8,-0.23701,0.00041,7.36754]
[1779578946679,31.38,76530.55,277.8,-0.23701,0.00041,7.36754]
[1779578947903,31.38,76536.97,277.8,-0.23436,0.00041,7.32263]
[1779578949146,31.38,76536.64,277.8,-0.2345,0.00041,7.32493]
[1779578949540,31.38,76536.64,277.8,-0.2345,0.00041,7.32493]
[1779578951690,31.38,76531.73,277.8,-0.23651,0.00041,7.35911]
[1779578956050,31.37,76529.43,277.8,-0.23745,0.00041,7.37486]
[1779578956915,31.37,76537.97,277.8,-0.23393,0.00041,7.31527]
[1779578958491,31.37,76540.99,277.8,-0.2327,0.00041,7.2941]
[1779578959473,31.37,76541.07,277.8,-0.23267,0.00041,7.29356]
[1779578960612,31.37,76541.21,277.8,-0.23261,0.00041,7.2926]
[1779578960621,31.37,76541.21,277.8,-0.23261,0.00041,7.2926]
[1779578960799,31.37,76542.0,277.8,-0.23229,0.00041,7.28707]
[1779578961167,31.37,76542.0,277.8,-0.23229,0.00041,7.28707]
[1779578961479,31.37,76542.0,277.8,-0.23229,0.00041,7.28707]
[1779578961686,31.37,76546.42,277.8,-0.23048,0.00041,7.25587]
[1779578965227,31.37,76548.93,277.8,-0.22946,0.0004,7.23795]
[1779578970366,31.37,76550.45,277.8,-0.22883,0.0004,7.22703]
[1779578971110,31.37,76550.45,277.8,-0.22883,0.0004,7.22699]
[1779578971118,31.37,76550.45,277.8,-0.22883,0.0004,7.22699]
[1779578971771,31.37,76550.46,277.8,-0.2286,0.0004,7.21589]
[1779578976808,31.37,76551.51,277.8,-0.22816,0.0004,7.20819]
[1779578981843,31.36,76549.02,277.8,-0.22915,0.00041,7.22555]
[1779578985687,31.36,76549.07,277.8,-0.22912,0.00041,7.22498]
[1779578985787,31.36,76549.07,277.8,-0.22912,0.00041,7.22491]
[1779578988786,31.36,76549.07,277.8,-0.22912,0.00041,7.22491]
[1779578989425,31.36,76548.83,277.8,-0.22921,0.00041,7.22648]
[1779578991894,31.36,76548.54,277.8,-0.22932,0.00041,7.22848]
[1779578991918,31.36,76548.54,277.8,-0.22932,0.00041,7.22848]
[1779578992898,31.36,76548.54,277.8,-0.22932,0.00041,7.22839]
[1779578994120,31.36,76548.54,277.8,-0.22931,0.00041,7.22834]
[1779578995010,31.36,76548.54,277.8,-0.22931,0.00041,7.22834]
[1779578997019,31.36,76548.56,277.8,-0.2293,0.00041,7.22804]
[1779578997039,31.36,76548.56,277.8,-0.2293,0.00041,7.22804]
[1779578997519,31.36,76548.56,277.8,-0.2293,0.00041,7.22804]
[1779578999056,31.36,76548.56,277.8,-0.22929,0.00041,7.22799]
[1779578999083,31.36,76548.56,277.8,-0.22929,0.00041,7.22799]
[1779579001106,31.36,76548.96,277.8,-0.22912,0.00041,7.22498]
[1779579001347,31.36,76548.96,277.8,-0.22912,0.00041,7.22498]
[1779579003734,31.36,76548.96,277.8,-0.22912,0.00041,7.22494]
[1779579003836,31.36,76548.96,277.8,-0.22911,0.00041,7.22485]
[1779579004157,31.36,76548.96,277.8,-0.22911,0.00041,7.22485]
[1779579006017,31.35,76550.35,277.8,-0.22855,0.0004,7.21493]
[1779579006624,31.35,76550.35,277.8,-0.22855,0.0004,7.21493]
[1779579007024,31.35,76550.79,277.8,-0.22837,0.0004,7.21178]
[1779579007813,31.35,76550.79,277.8,-0.22837,0.0004,7.21178]
[1779579008308,31.35,76550.79,277.8,-0.22836,0.0004,7.21173]
[1779579008471,31.35,76550.79,277.8,-0.22836,0.0004,7.21173]
[1779579008622,31.35,76550.79,277.8,-0.22836,0.0004,7.21173]
[1779579009652,31.35,76553.28,277.8,-0.22736,0.0004,7.19401]
[1779579010045,31.35,76556.85,277.8,-0.22591,0.0004,7.16849]
[1779579010820,31.35,76556.85,277.8,-0.22591,0.0004,7.16849]
[1779579011992,31.35,76557.24,277.8,-0.22575,0.0004,7.16561]
[1779579012522,31.35,76557.22,277.8,-0.22575,0.0004,7.16564]
[1779579013053,31.35,76557.22,277.8,-0.22575,0.0004,7.16564]
[1779579015649,31.35,76557.24,277.8,-0.22572,0.0004,7.1652]
[1779579016434,31.35,76557.34,277.8,-0.22568,0.0004,7.16439]
[1779579016446,31.35,76557.34,277.8,-0.22568,0.0004,7.16439]
[1779579017095,31.35,76561.62,277.8,-0.22396,0.0004,7.13382]
[1779579018139,31.35,76562.92,277.8,-0.22344,0.0004,7.12453]
[1779579018322,31.35,76562.92,277.8,-0.22344,0.0004,7.12453]
[1779579018867,31.35,76562.92,277.8,-0.22344,0.0004,7.12453]
[1779579020316,31.35,76562.99,277.8,-0.22341,0.0004,7.12403]
[1779579021975,31.35,76562.96,277.8,-0.22343,0.0004,7.12424]
[1779579025017,31.35,76562.99,277.8,-0.22341,0.0004,7.12403]
[1779579025659,31.35,76563.44,277.8,-0.22323,0.0004,7.12081]
[1779579027309,31.35,76563.43,277.8,-0.22324,0.0004,7.12088]
[1779579027700,31.35,76563.43,277.8,-0.22324,0.0004,7.12088]
[1779579030675,31.35,76563.46,277.8,-0.22323,0.0004,7.12066]
[1779579032661,31.35,76563.43,277.8,-0.22302,0.0004,7.10989]
[1779579038243,31.35,76564.48,277.8,-0.22259,0.0004,7.10226]
[1779579043258,31.35,76564.51,277.8,-0.22258,0.0004,7.102]
[1779579049802,31.35,76563.99,277.8,-0.22278,0.0004,7.10566]
[1779579050127,31.35,76563.99,277.8,-0.22278,0.0004,7.10566]
[1779579051162,31.34,76563.99,277.8,-0.22278,0.0004,7.10557]
[1779579051192,31.34,76563.99,277.8,-0.22278,0.0004,7.10557]
[1779579051205,31.34,76563.99,277.8,-0.22278,0.0004,7.10557]
[1779579052030,31.34,76563.99,277.8,-0.22278,0.0004,7.10557]
[1779579052065,31.34,76570.91,277.8,-0.22002,0.0004,7.05586]
[1779579052820,31.35,76575.35,277.8,-0.21827,0.00039,7.02387]
[1779579054066,31.35,76575.35,277.8,-0.21827,0.00039,7.02387]
[1779579056241,31.35,76575.52,277.8,-0.21821,0.00039,7.02276]
[1779579056736,31.35,76575.52,277.8,-0.21821,0.00039,7.02276]
[1779579056756,31.35,76575.52,277.8,-0.21821,0.00039,7.02276]
[1779579057404,31.35,76575.82,277.8,-0.21809,0.00039,7.02064]
[1779579058815,31.35,76577.17,277.8,-0.21756,0.00039,7.01088]
[1779579058949,31.35,76577.17,277.8,-0.21756,0.00039,7.01088]
[1779579058959,31.35,76577.17,277.8,-0.21756,0.00039,7.01088]
[1779579059409,31.35,76577.74,277.8,-0.21734,0.00039,7.00686]
[1779579059803,31.35,76577.74,277.8,-0.21734,0.00039,7.00686]
[1779579060501,31.35,76580.66,277.8,-0.2162,0.00039,6.98577]
[1779579060647,31.35,76579.86,277.8,-0.21651,0.00039,6.99157]
[1779579062560,31.35,76579.77,277.8,-0.21654,0.00039,6.99214]
[1779579062583,31.35,76579.77,277.8,-0.21654,0.00039,6.99214]
[1779579064577,31.35,76580.15,277.8,-0.21638,0.00039,6.98923]
[1779579064825,31.35,76580.15,277.8,-0.21638,0.00039,6.98923]
[1779579068880,31.34,76580.91,277.8,-0.21607,0.00039,6.98341]
[1779579069139,31.34,76580.91,277.8,-0.21607,0.00039,6.98341]
[1779579068914,31.34,76582.3,277.8,-0.21552,0.00039,6.97319]
[1779579071554,31.34,76583.46,277.8,-0.21506,0.00039,6.9647]
[1779579071630,31.34,76583.86,277.8,-0.2149,0.00039,6.96172]
[1779579073512,31.34,76583.11,277.8,-0.21519,0.00039,6.96712]
[1779579073808,31.34,76583.11,277.8,-0.21519,0.00039,6.96712]
[1779579073909,31.34,76585.21,277.8,-0.21436,0.00039,6.95176]
[1779579078881,31.34,76585.72,277.8,-0.21416,0.00039,6.94789]
[1779579085264,31.34,76585.64,277.8,-0.21418,0.00039,6.94826]
[1779579087026,31.33,76585.64,277.8,-0.21415,0.00039,6.94779]
[1779579087194,31.33,76585.64,277.8,-0.21415,0.00039,6.94779]
[1779579087309,31.33,76586.31,277.8,-0.21388,0.00039,6.94272]
[1779579087365,31.33,76586.31,277.8,-0.21388,0.00039,6.94272]
[1779579087602,31.33,76586.31,277.8,-0.21388,0.00039,6.94272]
[1779579087881,31.33,76586.31,277.8,-0.21388,0.00039,6.94272]
[1779579087904,31.33,76586.31,277.8,-0.21388,0.00039,6.94272]
[1779579088032,31.33,76586.31,277.8,-0.21388,0.00039,6.94272]
[1779579088154,31.33,76586.31,277.8,-0.21388,0.00039,6.94272]
[1779579088149,31.33,76617.3,277.8,-0.20199,0.00038,6.71488]
[1779579088203,31.33,76617.3,277.8,-0.20199,0.00038,6.71488]
[1779579088514,31.33,76617.3,277.8,-0.20199,0.00038,6.71488]
[1779579088540,31.33,76617.3,277.8,-0.20199,0.00038,6.71488]
[1779579088544,31.33,76617.3,277.8,-0.20199,0.00038,6.71488]
[1779579088666,31.33,76617.3,277.8,-0.20199,0.00038,6.71488]
[1779579088803,31.33,76617.3,277.8,-0.20199,0.00038,6.71488]
[1779579088841,31.33,76617.3,277.8,-0.20199,0.00038,6.71488]
[1779579089059,31.33,76617.3,277.8,-0.20199,0.00038,6.71488]
[1779579089161,31.33,76640.48,277.8,-0.19336,0.00037,6.54194]
[1779579089248,31.33,76640.48,277.8,-0.19336,0.00037,6.54194]
[1779579089625,31.33,76640.48,277.8,-0.19336,0.00037,6.54194]
[1779579089954,31.33,76651.1,277.8,-0.18949,0.00036,6.46226]
[1779579091277,31.33,76650.16,277.8,-0.1896,0.00036,6.45816]
[1779579092162,31.33,76650.16,277.8,-0.1896,0.00036,6.45816]
[1779579091807,31.33,76646.43,277.8,-0.19096,0.00036,6.4862]
[1779579093301,31.33,76646.21,277.8,-0.19104,0.00036,6.48791]
[1779579094000,31.33,76646.21,277.8,-0.19104,0.00036,6.48791]
[1779579094287,31.33,76646.72,277.8,-0.19086,0.00036,6.48412]
[1779579095369,31.33,76649.97,277.8,-0.18967,0.00036,6.45969]
[1779579096175,31.33,76649.97,277.8,-0.18967,0.00036,6.45969]
[1779579099082,31.33,76650.56,277.8,-0.18946,0.00036,6.45533]
[1779579099491,31.33,76650.45,277.8,-0.18951,0.00036,6.45634]
[1779579101422,31.33,76652.81,277.8,-0.18866,0.00036,6.43864]
[1779579101440,31.33,76652.81,277.8,-0.18866,0.00036,6.43864]
[1779579101557,31.33,76652.81,277.8,-0.18866,0.00036,6.43864]
[1779579101999,31.34,76644.53,277.8,-0.19168,0.00037,6.50103]
[1779579102667,31.34,76644.53,277.8,-0.19168,0.00037,6.50103]
[1779579102699,31.34,76640.46,277.8,-0.19317,0.00037,6.53155]
[1779579105437,31.34,76640.75,277.8,-0.19306,0.00037,6.52935]
[1779579105720,31.34,76639.63,277.8,-0.19347,0.00037,6.53771]
[1779579106727,31.34,76635.66,277.8,-0.19494,0.00037,6.56754]
[1779579107328,31.34,76635.66,277.8,-0.19494,0.00037,6.56754]
[1779579111007,31.34,76630.83,277.8,-0.19674,0.00037,6.60398]
[1779579118422,31.34,76628.07,277.8,-0.19777,0.00037,6.6246]
[1779579119017,31.34,76628.09,277.8,-0.19776,0.00037,6.62432]
[1779579122011,31.34,76629.76,277.8,-0.19712,0.00037,6.61159]
[1779579122201,31.34,76629.76,277.8,-0.19712,0.00037,6.61159]
[1779579122839,31.33,76633.68,277.8,-0.19566,0.00037,6.58207]
[1779579123660,31.33,76633.68,277.8,-0.19566,0.00037,6.58207]
[1779579123846,31.33,76637.42,277.8,-0.19428,0.00037,6.5541]
[1779579124486,31.33,76637.42,277.8,-0.19428,0.00037,6.5541]
[1779579124572,31.33,76637.42,277.8,-0.19428,0.00037,6.5541]
[1779579124893,31.33,76637.42,277.8,-0.19428,0.00037,6.5541]
[1779579125577,31.33,76638.86,277.8,-0.19374,0.00037,6.54317]
[1779579126575,31.33,76639.27,277.8,-0.19359,0.00037,6.54005]
[1779579126611,31.33,76639.27,277.8,-0.19359,0.00037,6.54005]
[1779579126616,31.33,76639.27,277.8,-0.19359,0.00037,6.54005]
[1779579128846,31.33,76641.26,277.8,-0.19285,0.00037,6.52506]
[1779579130470,31.33,76641.07,277.8,-0.19292,0.00037,6.52644]
[1779579130589,31.33,76641.07,277.8,-0.19292,0.00037,6.52644]
[1779579131867,31.33,76641.37,277.8,-0.19281,0.00037,6.52417]
[1779579132204,31.33,76641.37,277.8,-0.19281,0.00037,6.52417]
[1779579132691,31.33,76641.53,277.8,-0.19275,0.00037,6.52296]
[1779579133917,31.33,76636.49,277.8,-0.1946,0.00037,6.56067]
[1779579136606,31.33,76636.49,277.8,-0.1946,0.00037,6.56067]
[1779579137025,31.33,76636.49,277.8,-0.1946,0.00037,6.56067]
[1779579143987,31.33,76635.87,277.8,-0.1948,0.00037,6.56471]
[1779579149022,31.33,76636.54,277.8,-0.19454,0.00037,6.55937]
[1779579149295,31.33,76636.54,277.8,-0.19454,0.00037,6.55937]
[1779579149517,31.33,76636.54,277.8,-0.19454,0.00037,6.55937]
[1779579151303,31.33,76636.54,277.8,-0.1943,0.00037,6.54805]
[1779579151493,31.33,76636.54,277.8,-0.1943,0.00037,6.54805]
[1779579153526,31.32,76636.87,277.8,-0.19417,0.00037,6.54547]
[1779579153793,31.32,76636.87,277.8,-0.19417,0.00037,6.54547]
[1779579154803,31.32,76636.84,277.8,-0.19418,0.00037,6.54564]
[1779579155064,31.32,76640.96,277.8,-0.19266,0.00037,6.51472]
[1779579155830,31.32,76640.96,277.8,-0.19266,0.00037,6.51472]
[1779579158187,31.32,76644.31,277.8,-0.19144,0.00037,6.48958]
[1779579160775,31.32,76644.31,277.8,-0.19144,0.00037,6.48964]
[1779579161865,31.32,76644.31,277.8,-0.19144,0.00037,6.48964]
[1779579167148,31.33,76644.54,277.8,-0.19136,0.00037,6.48808]
[1779579172183,31.33,76645.23,277.8,-0.19112,0.00037,6.48304]
[1779579175287,31.33,76649.53,277.8,-0.18956,0.00036,6.45086]
[1779579175289,31.33,76649.53,277.8,-0.18956,0.00036,6.45086]
[1779579175368,31.33,76649.53,277.8,-0.18956,0.00036,6.45086]
[1779579175961,31.33,76649.53,277.8,-0.18956,0.00036,6.45086]
[1779579178330,31.33,76651.24,277.8,-0.18895,0.00036,6.43823]
[1779579178682,31.33,76651.24,277.8,-0.18895,0.00036,6.43823]
[1779579178705,31.33,76651.24,277.8,-0.18895,0.00036,6.43823]
[1779579180024,31.33,76654.03,277.8,-0.18794,0.00036,6.41731]
[1779579181926,31.33,76656.61,277.8,-0.18702,0.00036,6.39812]
[1779579187201,31.34,76655.53,277.8,-0.18745,0.00036,6.40696]
[1779579188106,31.34,76655.53,277.8,-0.18745,0.00036,6.4071]
[1779579190171,31.34,76652.11,277.8,-0.1887,0.00036,6.43299]
[1779579195359,31.34,76651.56,277.8,-0.18893,0.00036,6.43783]
[1779579201039,31.34,76654.84,277.8,-0.18776,0.00036,6.4136]
[1779579202541,31.35,76655.2,277.8,-0.18765,0.00036,6.41115]
[1779579202892,31.35,76659.81,277.8,-0.18599,0.00036,6.37653]
[1779579204165,31.35,76659.81,277.8,-0.18599,0.00036,6.37653]
[1779579205459,31.35,76664.34,277.8,-0.18439,0.00036,6.34269]
[1779579205562,31.35,76664.34,277.8,-0.18439,0.00036,6.34269]
[1779579207388,31.35,76667.88,277.8,-0.18314,0.00036,6.3161]
[1779579208704,31.35,76670.84,277.8,-0.1821,0.00035,6.29391]
[1779579208759,31.35,76670.91,277.8,-0.18208,0.00035,6.29361]
[1779579209548,31.35,76670.91,277.8,-0.18208,0.00035,6.29361]
[1779579209789,31.35,76670.91,277.8,-0.18208,0.00035,6.29361]
[1779579209851,31.35,76670.91,277.8,-0.18208,0.00035,6.29361]
[1779579209926,31.35,76661.21,277.8,-0.18555,0.00036,6.3672]
[1779579210365,31.35,76661.21,277.8,-0.18555,0.00036,6.3672]
[1779579210774,31.35,76661.21,277.8,-0.18555,0.00036,6.3672]
[1779579210821,31.36,76657.5,277.8,-0.18689,0.00036,6.39536]
[1779579212766,31.36,76657.31,277.8,-0.18673,0.00036,6.38566]
[1779579212832,31.36,76656.24,277.8,-0.18712,0.00036,6.39373]
[1779579214494,31.36,76652.94,277.8,-0.18832,0.00036,6.41877]
[1779579217495,31.36,76653.24,277.8,-0.18822,0.00036,6.41668]
[1779579217743,31.36,76653.24,277.8,-0.18822,0.00036,6.41668]
[1779579217778,31.36,76653.24,277.8,-0.18822,0.00036,6.41668]
[1779579217781,31.36,76653.24,277.8,-0.18822,0.00036,6.41668]
[1779579218678,31.36,76653.25,277.8,-0.18822,0.00036,6.41669]
[1779579218721,31.36,76653.25,277.8,-0.18822,0.00036,6.41669]
[1779579218762,31.36,76647.96,277.8,-0.19014,0.00036,6.45659]
[1779579219529,31.36,76639.06,277.8,-0.1934,0.00037,6.5234]
[1779579221181,31.36,76639.06,277.8,-0.1934,0.00037,6.5234]
[1779579221688,31.36,76637.17,277.8,-0.1941,0.00037,6.5375]
[1779579223564,31.36,76637.17,277.8,-0.1941,0.00037,6.5375]
[1779579223663,31.36,76637.17,277.8,-0.1941,0.00037,6.5375]
[1779579225663,31.36,76637.68,277.8,-0.19391,0.00037,6.5336]
[1779579226719,31.36,76637.85,277.8,-0.19384,0.00037,6.53231]
[1779579226821,31.36,76636.98,277.8,-0.19416,0.00037,6.53879]
[1779579228150,31.36,76636.98,277.8,-0.19416,0.00037,6.53879]
[1779579228376,31.36,76636.97,277.8,-0.19418,0.00037,6.53911]
[1779579228525,31.36,76636.97,277.8,-0.19418,0.00037,6.53911]
[1779579229316,31.36,76631.75,277.8,-0.19612,0.00037,6.57832]
[1779579229882,31.36,76625.14,277.8,-0.19858,0.00037,6.62757]
[1779579237051,31.37,76623.87,277.8,-0.19908,0.00037,6.63758]
[1779579238664,31.37,76617.34,277.8,-0.20157,0.00038,6.6867]
[1779579243699,31.37,76616.51,277.8,-0.2019,0.00038,6.6932]
[1779579246725,31.37,76624.88,277.8,-0.19877,0.00037,6.63132]
[1779579248739,31.38,76618.13,277.8,-0.20132,0.00038,6.6817]
[1779579253906,31.38,76617.39,277.8,-0.20161,0.00038,6.68748]
[1779579253915,31.38,76617.39,277.8,-0.20161,0.00038,6.68748]
[1779579253921,31.38,76617.39,277.8,-0.20161,0.00038,6.68748]
[1779579253926,31.38,76617.39,277.8,-0.20161,0.00038,6.68748]
[1779579254024,31.38,76617.39,277.8,-0.20161,0.00038,6.68748]
[1779579254292,31.38,76617.0,277.8,-0.20176,0.00038,6.69051]
[1779579254519,31.38,76617.0,277.8,-0.20176,0.00038,6.69051]
[1779579254554,31.38,76617.0,277.8,-0.20176,0.00038,6.69051]
[1779579254760,31.38,76617.0,277.8,-0.20176,0.00038,6.69051]
[1779579254943,31.38,76617.0,277.8,-0.20176,0.00038,6.69051]
[1779579255134,31.38,76636.49,277.8,-0.19448,0.00037,6.54529]
[1779579255596,31.38,76636.49,277.8,-0.19448,0.00037,6.54529]
[1779579255825,31.38,76636.49,277.8,-0.19448,0.00037,6.54529]
[1779579255832,31.38,76636.49,277.8,-0.19448,0.00037,6.54529]
[1779579255923,31.38,76636.49,277.8,-0.19448,0.00037,6.54529]
[1779579256103,31.38,76636.49,277.8,-0.19448,0.00037,6.54529]
[1779579256105,31.38,76636.49,277.8,-0.19448,0.00037,6.54529]
[1779579256142,31.38,76647.3,277.8,-0.19051,0.00036,6.4642]
[1779579256587,31.38,76647.3,277.8,-0.19051,0.00036,6.4642]
[1779579257183,31.38,76647.3,277.8,-0.19051,0.00036,6.4642]
[1779579257285,31.38,76652.9,277.8,-0.18847,0.00036,6.42204]
[1779579257758,31.38,76652.9,277.8,-0.18847,0.00036,6.42204]
[1779579257770,31.38,76652.9,277.8,-0.18847,0.00036,6.42204]
[1779579258282,31.38,76649.15,277.8,-0.18984,0.00036,6.45029]
[1779579258471,31.38,76649.15,277.8,-0.18984,0.00036,6.45029]
[1779579258964,31.38,76649.15,277.8,-0.18984,0.00036,6.45029]
[1779579259373,31.38,76645.37,277.8,-0.19121,0.00037,6.47866]
[1779579259374,31.38,76645.37,277.8,-0.19121,0.00037,6.47866]
[1779579259894,31.38,76645.37,277.8,-0.19121,0.00037,6.47866]
[1779579260375,31.38,76646.34,277.8,-0.19086,0.00036,6.47142]
[1779579262896,31.38,76649.52,277.8,-0.18971,0.00036,6.44765]
[1779579263839,31.38,76648.48,277.8,-0.19009,0.00036,6.45559]
[1779579265075,31.38,76648.88,277.8,-0.18995,0.00036,6.45259]
[1779579265089,31.38,76648.88,277.8,-0.18995,0.00036,6.45259]
[1779579265550,31.38,76649.0,277.8,-0.18991,0.00036,6.45182]
[1779579266422,31.38,76651.12,277.8,-0.18914,0.00036,6.4359]
[1779579266994,31.38,76652.69,277.8,-0.18857,0.00036,6.42413]
[1779579272907,31.38,76652.7,277.8,-0.18834,0.00036,6.41287]
[1779579275567,31.38,76651.54,277.8,-0.18876,0.00036,6.42162]
[1779579279840,31.38,76648.13,277.8,-0.19,0.00036,6.44734]
[1779579285348,31.38,76645.99,277.8,-0.19079,0.00036,6.46344]
[1779579285793,31.38,76645.17,277.8,-0.19109,0.00037,6.46959]
[1779579285986,31.38,76645.17,277.8,-0.19109,0.00037,6.46959]
[1779579286000,31.38,76643.54,277.8,-0.19168,0.00037,6.4818]
[1779579286911,31.38,76643.54,277.8,-0.19168,0.00037,6.4818]
[1779579286913,31.38,76643.54,277.8,-0.19168,0.00037,6.4818]
[1779579286914,31.38,76643.54,277.8,-0.19168,0.00037,6.4818]
[1779579288420,31.38,76639.1,277.8,-0.19331,0.00037,6.51511]
[1779579294117,31.38,76636.98,277.8,-0.19409,0.00037,6.53082]
[1779579297336,31.38,76636.84,277.8,-0.19413,0.00037,6.53177]
[1779579298172,31.38,76637.28,277.8,-0.19397,0.00037,6.52845]
[1779579301525,31.38,76637.03,277.8,-0.19405,0.00037,6.53014]
[1779579301527,31.38,76637.03,277.8,-0.19405,0.00037,6.53014]
[1779579301636,31.38,76637.03,277.8,-0.19405,0.00037,6.53014]
[1779579301746,31.38,76637.03,277.8,-0.19405,0.00037,6.53014]
[1779579302113,31.38,76629.99,277.8,-0.19666,0.00037,6.58265]
[1779579303120,31.38,76626.55,277.8,-0.19794,0.00037,6.60817]
[1779579303698,31.38,76626.55,277.8,-0.19794,0.00037,6.60817]
[1779579304126,31.38,76626.28,277.8,-0.19804,0.00037,6.61019]
[1779579309409,31.38,76626.03,277.8,-0.19813,0.00037,6.61208]
[1779579309162,31.38,76621.42,277.8,-0.19986,0.00038,6.64635]
[1779579314198,31.38,76618.15,277.8,-0.20108,0.00038,6.67034]
[1779579315207,31.38,76618.15,277.8,-0.20108,0.00038,6.67034]
[1779579317219,31.37,76614.77,277.8,-0.20234,0.00038,6.69517]
[1779579322254,31.37,76614.02,277.8,-0.2026,0.00038,6.70024]
[1779579328296,31.37,76613.49,277.8,-0.20277,0.00038,6.70356]
[1779579333653,31.36,76609.96,277.8,-0.20386,0.00038,6.71804]
[1779579333699,31.36,76609.96,277.8,-0.20386,0.00038,6.71804]
[1779579339373,31.36,76609.58,277.8,-0.20396,0.00038,6.71989]
[1779579344408,31.35,76609.47,277.8,-0.20397,0.00038,6.72005]
[1779579346776,31.35,76609.43,277.8,-0.20397,0.00038,6.72008]
[1779579351788,31.35,76609.54,277.8,-0.20393,0.00038,6.7193]
[1779579357500,31.35,76609.42,277.8,-0.20397,0.00038,6.72021]
[1779579360395,31.35,76609.42,277.8,-0.20397,0.00038,6.72021]
[1779579360430,31.35,76609.42,277.8,-0.20397,0.00038,6.72021]
[1779579360467,31.35,76609.42,277.8,-0.20397,0.00038,6.72021]
[1779579360637,31.35,76609.42,277.8,-0.20397,0.00038,6.72022]
[1779579360723,31.35,76609.42,277.8,-0.20397,0.00038,6.72022]
[1779579360850,31.35,76609.42,277.8,-0.20397,0.00038,6.72022]
[1779579360895,31.35,76609.42,277.8,-0.20397,0.00038,6.72022]
[1779579361346,31.35,76605.83,277.8,-0.20534,0.00038,6.74672]
[1779579361913,31.35,76605.83,277.8,-0.20534,0.00038,6.74672]
[1779579362404,31.35,76605.83,277.8,-0.20534,0.00038,6.74672]
[1779579362463,31.35,76596.47,277.8,-0.20894,0.00039,6.81552]
[1779579362892,31.35,76596.47,277.8,-0.20894,0.00039,6.81552]
[1779579366366,31.35,76593.53,277.8,-0.21007,0.00039,6.83687]
[1779579366800,31.35,76592.54,277.8,-0.21044,0.00039,6.8439]
[1779579367352,31.35,76592.54,277.8,-0.21044,0.00039,6.8439]
[1779579367658,31.35,76592.68,277.8,-0.21038,0.00039,6.8428]
[1779579371448,31.35,76589.82,277.8,-0.21149,0.00039,6.86362]
[1779579372454,31.35,76589.41,277.8,-0.21163,0.00039,6.86631]
[1779579376474,31.34,76593.54,277.8,-0.21001,0.00039,6.83579]
[1779579383415,31.34,76593.67,277.8,-0.20992,0.00039,6.83412]
[1779579383870,31.34,76593.63,277.8,-0.20993,0.00039,6.83422]
[1779579383885,31.34,76593.63,277.8,-0.20993,0.00039,6.83422]
[1779579384010,31.34,76598.25,277.8,-0.20814,0.00039,6.80031]
[1779579384940,31.34,76598.25,277.8,-0.20814,0.00039,6.80031]
[1779579385021,31.34,76598.25,277.8,-0.20814,0.00039,6.80031]
[1779579385472,31.34,76604.8,277.8,-0.20562,0.00038,6.75203]
[1779579386669,31.34,76606.56,277.8,-0.20495,0.00038,6.73906]
[1779579391755,31.34,76607.52,277.8,-0.20459,0.00038,6.73206]
[1779579397265,31.34,76608.5,277.8,-0.20399,0.00038,6.71376]
[1779579400250,31.34,76608.17,277.8,-0.20412,0.00038,6.71635]
[1779579402132,31.34,76607.97,277.8,-0.2042,0.00038,6.7179]
[1779579403411,31.34,76607.31,277.8,-0.20446,0.00038,6.72283]
[1779579405558,31.34,76606.83,277.8,-0.20464,0.00038,6.72642]
[1779579410586,31.34,76606.96,277.8,-0.2046,0.00038,6.72557]
[1779579410606,31.34,76606.96,277.8,-0.2046,0.00038,6.72557]
[1779579410616,31.34,76606.96,277.8,-0.2046,0.00038,6.72557]
[1779579410933,31.34,76606.96,277.8,-0.2046,0.00038,6.72557]
[1779579411017,31.34,76606.96,277.8,-0.2046,0.00038,6.72557]
[1779579411281,31.34,76606.96,277.8,-0.2046,0.00038,6.72557]
[1779579411460,31.34,76606.96,277.8,-0.2046,0.00038,6.72557]
[1779579411487,31.34,76614.63,277.8,-0.20169,0.00038,6.66892]
[1779579411589,31.34,76614.63,277.8,-0.20169,0.00038,6.66892]
[1779579412199,31.34,76614.63,277.8,-0.20169,0.00038,6.66892]
[1779579412202,31.34,76614.63,277.8,-0.20169,0.00038,6.66892]
[1779579412240,31.34,76614.63,277.8,-0.20169,0.00038,6.66892]
[1779579412322,31.34,76614.63,277.8,-0.20169,0.00038,6.66892]
[1779579412354,31.34,76614.63,277.8,-0.20169,0.00038,6.66892]
[1779579412365,31.34,76614.63,277.8,-0.20169,0.00038,6.66892]
[1779579412467,31.34,76624.42,277.8,-0.198,0.00037,6.59619]
[1779579412695,31.34,76624.42,277.8,-0.198,0.00037,6.59619]
[1779579414423,31.34,76619.86,277.8,-0.19972,0.00038,6.63029]
[1779579415898,31.34,76619.48,277.8,-0.19986,0.00038,6.63311]
[1779579415924,31.34,76619.48,277.8,-0.19986,0.00038,6.63311]
[1779579416156,31.34,76619.48,277.8,-0.19986,0.00038,6.63311]
[1779579416483,31.34,76619.48,277.8,-0.19986,0.00038,6.63311]
[1779579417223,31.34,76621.66,277.8,-0.19905,0.00038,6.61696]
[1779579417325,31.34,76631.23,277.8,-0.19548,0.00037,6.54569]
[1779579417823,31.34,76631.23,277.8,-0.19548,0.00037,6.54569]
[1779579418477,31.34,76635.13,277.8,-0.19403,0.00037,6.5165]
[1779579418862,31.34,76635.13,277.8,-0.19403,0.00037,6.5165]
[1779579419557,31.34,76635.24,277.8,-0.19399,0.00037,6.51567]
[1779579420007,31.34,76635.24,277.8,-0.19399,0.00037,6.51567]
[1779579420234,31.34,76635.24,277.8,-0.19399,0.00037,6.51567]
[1779579420405,31.34,76635.24,277.8,-0.19399,0.00037,6.51567]
[1779579420429,31.34,76635.24,277.8,-0.19399,0.00037,6.51567]
[1779579420718,31.34,76635.48,277.8,-0.1939,0.00037,6.51384]
[1779579421827,31.34,76635.54,277.8,-0.19388,0.00037,6.51344]
[1779579422445,31.34,76635.54,277.8,-0.19388,0.00037,6.51344]
[1779579422596,31.34,76632.52,277.8,-0.195,0.00037,6.53603]
[1779579423971,31.34,76631.32,277.8,-0.19544,0.00037,6.54496]
[1779579426409,31.34,76632.44,277.8,-0.19502,0.00037,6.53649]
[1779579426657,31.34,76632.47,277.8,-0.195,0.00037,6.53617]
[1779579427469,31.34,76632.47,277.8,-0.195,0.00037,6.53617]
[1779579427525,31.34,76632.47,277.8,-0.195,0.00037,6.53617]
[1779579427532,31.34,76632.47,277.8,-0.195,0.00037,6.53617]
[1779579428408,31.34,76632.4,277.8,-0.19503,0.00037,6.5367]
[1779579428410,31.34,76632.4,277.8,-0.19503,0.00037,6.5367]
[1779579428873,31.34,76633.1,277.8,-0.19476,0.00037,6.53134]
[1779579429209,31.34,76633.1,277.8,-0.19476,0.00037,6.53134]
[1779579430018,31.34,76634.33,277.8,-0.1943,0.00037,6.52208]
[1779579431266,31.34,76635.55,277.8,-0.19385,0.00037,6.51294]
[1779579436963,31.34,76636.67,277.8,-0.19342,0.00037,6.50424]
[1779579436966,31.34,76636.67,277.8,-0.19342,0.00037,6.50424]
[1779579438505,31.34,76636.18,277.8,-0.1936,0.00037,6.50786]
[1779579439337,31.34,76632.98,277.8,-0.19478,0.00037,6.53172]
[1779579439507,31.34,76632.98,277.8,-0.19478,0.00037,6.53172]
[1779579445513,31.34,76632.68,277.8,-0.19488,0.00037,6.53366]
[1779579446542,31.34,76632.55,277.8,-0.19492,0.00037,6.53458]
[1779579446545,31.34,76632.55,277.8,-0.19492,0.00037,6.53458]
[1779579446808,31.33,76633.44,277.8,-0.19459,0.00037,6.52779]
[1779579447754,31.33,76631.05,277.8,-0.19547,0.00037,6.54566]
[1779579448552,31.33,76631.05,277.8,-0.19547,0.00037,6.54566]
[1779579456663,31.33,76629.78,277.8,-0.19567,0.00037,6.54299]
[1779579461040,31.33,76629.51,277.8,-0.19576,0.00037,6.5448]
[1779579461061,31.33,76629.51,277.8,-0.19576,0.00037,6.5448]
[1779579461552,31.33,76629.51,277.8,-0.19576,0.00037,6.5448]
[1779579461912,31.32,76628.76,277.8,-0.19602,0.00037,6.55]
[1779579462021,31.32,76628.76,277.8,-0.19602,0.00037,6.55]
[1779579462236,31.32,76624.52,277.8,-0.1976,0.00037,6.58158]
[1779579464051,31.32,76623.18,277.8,-0.1981,0.00038,6.59146]
[1779579466721,31.32,76622.49,277.8,-0.19834,0.00038,6.59622]
[1779579470219,31.32,76621.55,277.8,-0.19867,0.00038,6.60283]
[1779579470294,31.32,76621.86,277.8,-0.19855,0.00038,6.60038]
[1779579475329,31.32,76622.82,277.8,-0.19819,0.00038,6.59324]
[1779579477212,31.32,76623.55,277.8,-0.19791,0.00038,6.58781]
[1779579477343,31.32,76626.99,277.8,-0.19663,0.00037,6.56215]
[1779579479463,31.32,76628.07,277.8,-0.19623,0.00037,6.55412]
[1779579479556,31.32,76628.15,277.8,-0.1962,0.00037,6.55358]
[1779579481270,31.32,76628.25,277.8,-0.19616,0.00037,6.55274]
[1779579482532,31.32,76628.52,277.8,-0.19605,0.00037,6.55063]
[1779579482851,31.32,76629.13,277.8,-0.19582,0.00037,6.54598]
[1779579484416,31.32,76629.36,277.8,-0.19573,0.00037,6.54418]
[1779579486462,31.31,76628.23,277.8,-0.19614,0.00037,6.55246]
[1779579487478,31.31,76628.88,277.8,-0.1959,0.00037,6.54751]
[1779579487639,31.31,76628.43,277.8,-0.19606,0.00037,6.55079]
[1779579487681,31.31,76628.43,277.8,-0.19606,0.00037,6.55079]
[1779579487971,31.31,76628.43,277.8,-0.19606,0.00037,6.55079]
[1779579490283,31.31,76628.19,277.8,-0.19614,0.00037,6.5525]
[1779579491109,31.31,76630.16,277.8,-0.1954,0.00037,6.53759]
[1779579491443,31.31,76636.04,277.8,-0.19322,0.00037,6.49348]
[1779579493299,31.31,76636.35,277.8,-0.1931,0.00037,6.49115]
[1779579493507,31.31,76636.35,277.8,-0.1931,0.00037,6.49115]
[1779579495898,31.31,76638.43,277.8,-0.19233,0.00037,6.47552]
[1779579496094,31.31,76638.43,277.8,-0.19233,0.00037,6.47552]
[1779579498412,31.31,76638.71,277.8,-0.19223,0.00037,6.47344]
[1779579498468,31.31,76638.71,277.8,-0.19223,0.00037,6.47344]
[1779579499139,31.31,76638.71,277.8,-0.19223,0.00037,6.47346]
[1779579500441,31.31,76638.71,277.8,-0.19223,0.00037,6.47346]
[1779579500909,31.31,76635.97,277.8,-0.19325,0.00037,6.49405]
[1779579500957,31.31,76635.97,277.8,-0.19325,0.00037,6.49405]
[1779579502747,31.31,76634.89,277.8,-0.19364,0.00037,6.50214]
[1779579503444,31.31,76634.89,277.8,-0.19364,0.00037,6.50214]
[1779579503624,31.31,76632.67,277.8,-0.19447,0.00037,6.51876]
[1779579503759,31.31,76632.67,277.8,-0.19447,0.00037,6.51876]
[1779579504043,31.31,76632.67,277.8,-0.19447,0.00037,6.51876]
[1779579504045,31.31,76632.67,277.8,-0.19447,0.00037,6.51876]
[1779579504429,31.31,76632.67,277.8,-0.19447,0.00037,6.51876]
[1779579504534,31.31,76626.07,277.8,-0.19692,0.00037,6.56808]
[1779579505541,31.31,76622.75,277.8,-0.19817,0.00038,6.5929]
[1779579510576,31.31,76622.58,277.8,-0.19824,0.00038,6.59428]
[1779579516618,31.31,76622.37,277.8,-0.19809,0.00038,6.58477]
[1779579518564,31.31,76622.32,277.8,-0.19811,0.00038,6.58517]
[1779579518596,31.31,76622.32,277.8,-0.19811,0.00038,6.58517]
[1779579518612,31.31,76622.32,277.8,-0.19811,0.00038,6.58517]
[1779579518615,31.31,76622.32,277.8,-0.19811,0.00038,6.58517]
[1779579519798,31.31,76623.3,277.8,-0.19775,0.00038,6.57789]
[1779579519804,31.31,76623.3,277.8,-0.19775,0.00038,6.57789]
[1779579520412,31.31,76623.3,277.8,-0.19775,0.00038,6.57789]
[1779579520418,31.31,76623.3,277.8,-0.19775,0.00038,6.57789]
[1779579520501,31.31,76632.11,277.8,-0.19446,0.00037,6.51201]
[1779579520810,31.31,76632.11,277.8,-0.19446,0.00037,6.51201]
[1779579521079,31.31,76632.11,277.8,-0.19446,0.00037,6.51201]
[1779579521498,31.31,76632.11,277.8,-0.19446,0.00037,6.51201]
[1779579521501,31.31,76632.11,277.8,-0.19446,0.00037,6.51201]
[1779579522597,31.31,76633.13,277.8,-0.19408,0.00037,6.50435]
[1779579523386,31.31,76633.09,277.8,-0.19409,0.00037,6.50465]
[1779579523558,31.31,76633.09,277.8,-0.19409,0.00037,6.50465]
[1779579524657,31.31,76635.45,277.8,-0.19322,0.00037,6.48694]
[1779579525301,31.31,76635.45,277.8,-0.19322,0.00037,6.48694]
[1779579525421,31.31,76635.45,277.8,-0.19322,0.00037,6.48694]
[1779579525451,31.31,76635.45,277.8,-0.19322,0.00037,6.48694]
[1779579525603,31.31,76635.45,277.8,-0.19322,0.00037,6.48694]
[1779579526459,31.31,76635.59,277.8,-0.19316,0.00037,6.4859]
[1779579526926,31.31,76638.4,277.8,-0.19213,0.00037,6.46482]
[1779579526927,31.31,76638.4,277.8,-0.19213,0.00037,6.46482]
[1779579526947,31.31,76644.34,277.8,-0.18994,0.00037,6.42017]
[1779579528618,31.31,76644.34,277.8,-0.18994,0.00037,6.42017]
[1779579530172,31.31,76645.17,277.8,-0.18965,0.00037,6.41403]
[1779579530174,31.31,76645.17,277.8,-0.18965,0.00037,6.41403]
[1779579530585,31.31,76645.17,277.8,-0.18965,0.00037,6.41403]
[1779579532233,31.31,76645.49,277.8,-0.18953,0.00037,6.41173]
[1779579536175,31.32,76648.89,277.8,-0.18831,0.00036,6.38644]
[1779579536330,31.32,76648.68,277.8,-0.18839,0.00036,6.38811]
[1779579537661,31.32,76651.91,277.8,-0.18722,0.00036,6.36384]
[1779579539850,31.32,76655.32,277.8,-0.18599,0.00036,6.33819]
[1779579540794,31.32,76646.53,277.8,-0.18918,0.00037,6.40454]
[1779579543254,31.32,76642.89,277.8,-0.19051,0.00037,6.43189]
[1779579544110,31.32,76642.89,277.8,-0.19051,0.00037,6.43189]
[1779579545734,31.32,76638.93,277.8,-0.19197,0.00037,6.4616]
[1779579546693,31.32,76637.85,277.8,-0.19236,0.00037,6.46967]
[1779579548407,31.32,76637.87,277.8,-0.19235,0.00037,6.46944]
[1779579550323,31.32,76638.26,277.8,-0.19221,0.00037,6.46643]
[1779579551712,31.32,76636.17,277.8,-0.19297,0.00037,6.48195]
[1779579551738,31.32,76636.17,277.8,-0.19297,0.00037,6.48195]
[1779579552019,31.32,76635.86,277.8,-0.19308,0.00037,6.48421]
[1779579553742,31.32,76634.16,277.8,-0.19371,0.00037,6.49697]
[1779579555074,31.32,76633.1,277.8,-0.1941,0.00037,6.5049]
[1779579560937,31.31,76631.1,277.8,-0.19484,0.00037,6.5197]
[1779579563196,31.31,76631.15,277.8,-0.19482,0.00037,6.51929]
[1779579564069,31.31,76619.17,277.8,-0.1993,0.00038,6.60865]
[1779579564902,31.31,76619.17,277.8,-0.1993,0.00038,6.60865]
[1779579566026,31.31,76616.78,277.8,-0.2002,0.00038,6.62629]
[1779579566139,31.31,76616.73,277.8,-0.20021,0.00038,6.6265]
[1779579567989,31.31,76611.12,277.8,-0.20233,0.00038,6.66809]
[1779579573024,31.31,76614.48,277.8,-0.2008,0.00038,6.63152]
[1779579576092,31.31,76616.0,277.8,-0.20022,0.00038,6.62016]
[1779579577681,31.31,76623.24,277.8,-0.19749,0.00038,6.56622]
[1779579577874,31.31,76623.24,277.8,-0.19749,0.00038,6.56622]
[1779579581681,31.31,76625.08,277.8,-0.19681,0.00037,6.55258]
[1779579581723,31.31,76625.21,277.8,-0.19677,0.00037,6.55173]
[1779579582014,31.31,76625.21,277.8,-0.19677,0.00037,6.55173]
[1779579582399,31.31,76629.84,277.8,-0.19504,0.00037,6.51721]
[1779579584846,31.31,76631.8,277.8,-0.19432,0.00037,6.50267]
[1779579585401,31.31,76631.8,277.8,-0.19432,0.00037,6.50267]
[1779579585496,31.31,76630.52,277.8,-0.1948,0.00037,6.51234]
[1779579586339,31.31,76630.52,277.8,-0.1948,0.00037,6.51234]
[1779579587976,31.31,76630.8,277.8,-0.19469,0.00037,6.51021]
[1779579590955,31.31,76630.67,277.8,-0.19474,0.00037,6.51109]
[1779579596090,31.31,76630.57,277.8,-0.19477,0.00037,6.51172]
[1779579596851,31.31,76630.41,277.8,-0.19483,0.00037,6.51289]
[1779579597033,31.31,76630.41,277.8,-0.19483,0.00037,6.51289]
[1779579597896,31.31,76627.94,277.8,-0.19575,0.00037,6.53135]
[1779579600435,31.31,76626.82,277.8,-0.19616,0.00037,6.53964]
[1779579600439,31.31,76626.82,277.8,-0.19616,0.00037,6.53964]
[1779579602227,31.31,76620.07,277.8,-0.19869,0.00038,6.58984]
[1779579603330,31.31,76620.07,277.8,-0.19869,0.00038,6.58984]
[1779579603431,31.31,76620.0,277.8,-0.1987,0.00038,6.59016]
[1779579607264,31.31,76619.8,277.8,-0.19878,0.00038,6.59169]
[1779579607273,31.31,76619.8,277.8,-0.19878,0.00038,6.59169]
[1779579607442,31.31,76619.8,277.8,-0.19878,0.00038,6.59169]
[1779579607527,31.31,76620.38,277.8,-0.19856,0.00038,6.5874]
[1779579608502,31.31,76620.38,277.8,-0.19856,0.00038,6.5874]
[1779579608658,31.31,76620.38,277.8,-0.19856,0.00038,6.5874]
[1779579608681,31.31,76620.38,277.8,-0.19856,0.00038,6.5874]
[1779579608593,31.31,76628.11,277.8,-0.19566,0.00037,6.52956]
[1779579609727,31.31,76628.11,277.8,-0.19566,0.00037,6.52956]
[1779579609283,31.31,76635.5,277.8,-0.19291,0.00037,6.47419]
[1779579610531,31.31,76635.5,277.8,-0.19291,0.00037,6.47419]
[1779579612433,31.31,76638.47,277.8,-0.19181,0.00037,6.45178]
[1779579614629,31.31,76638.31,277.8,-0.19187,0.00037,6.45298]
[1779579614630,31.31,76638.31,277.8,-0.19187,0.00037,6.45298]
[1779579618508,31.31,76639.56,277.8,-0.19141,0.00037,6.4436]
[1779579618787,31.31,76639.6,277.8,-0.19139,0.00037,6.44334]
[1779579624636,31.31,76636.32,277.8,-0.19261,0.00037,6.46803]
[1779579626978,31.31,76633.88,277.8,-0.19351,0.00037,6.48633]
[1779579627032,31.31,76633.88,277.8,-0.19351,0.00037,6.48633]
[1779579627453,31.31,76633.88,277.8,-0.19351,0.00037,6.48633]
[1779579628585,31.31,76633.54,277.8,-0.19363,0.00037,6.48876]
[1779579628587,31.31,76633.54,277.8,-0.19363,0.00037,6.48876]
[1779579628624,31.31,76633.54,277.8,-0.19363,0.00037,6.48876]
[1779579629096,31.3,76633.34,277.8,-0.1937,0.00037,6.49022]
[1779579629605,31.3,76633.34,277.8,-0.1937,0.00037,6.49022]
[1779579633110,31.3,76630.97,277.8,-0.19434,0.00037,6.49647]
[1779579634286,31.3,76630.27,277.8,-0.1946,0.00037,6.5017]
[1779579634719,31.3,76630.27,277.8,-0.1946,0.00037,6.5017]
[1779579635207,31.3,76629.76,277.8,-0.19479,0.00037,6.50549]
[1779579636560,31.3,76629.0,277.8,-0.19507,0.00037,6.51115]
[1779579638638,31.3,76626.13,277.8,-0.19614,0.00037,6.53258]
[1779579639779,31.3,76624.08,277.8,-0.1969,0.00038,6.54769]
[1779579640600,31.3,76624.08,277.8,-0.1969,0.00038,6.54769]
[1779579643667,31.3,76623.85,277.8,-0.19697,0.00038,6.54916]
[1779579645539,31.3,76618.14,277.8,-0.1991,0.00038,6.59143]
[1779579646570,31.3,76618.14,277.8,-0.1991,0.00038,6.59143]
[1779579646671,31.3,76618.17,277.8,-0.19909,0.00038,6.59107]
[1779579651718,31.3,76615.64,277.8,-0.20004,0.00038,6.60988]
[1779579653254,31.3,76615.48,277.8,-0.2001,0.00038,6.61105]
[1779579657728,31.3,76611.85,277.8,-0.20147,0.00038,6.63787]
[1779579661651,31.29,76608.01,277.8,-0.20292,0.00038,6.6661]
[1779579662658,31.29,76612.18,277.8,-0.20133,0.00038,6.63506]
[1779579663665,31.29,76617.06,277.8,-0.19947,0.00038,6.5987]
[1779579668149,31.29,76617.73,277.8,-0.19922,0.00038,6.59369]
[1779579673735,31.29,76617.44,277.8,-0.19933,0.00038,6.59589]
[1779579679778,31.29,76617.22,277.8,-0.19941,0.00038,6.59749]
[1779579684813,31.29,76617.3,277.8,-0.19938,0.00038,6.59686]
[1779579686051,31.29,76617.3,277.8,-0.19938,0.00038,6.59686]
[1779579691157,31.29,76617.47,277.8,-0.19931,0.00038,6.59556]
[1779579691176,31.29,76617.47,277.8,-0.19931,0.00038,6.59556]
[1779579691185,31.29,76617.47,277.8,-0.19931,0.00038,6.59556]
[1779579691202,31.29,76617.47,277.8,-0.19931,0.00038,6.59556]
[1779579691221,31.29,76617.47,277.8,-0.19931,0.00038,6.59556]
[1779579691404,31.29,76617.47,277.8,-0.19931,0.00038,6.59556]
[1779579691617,31.29,76617.47,277.8,-0.19907,0.00038,6.58413]
[1779579692008,31.29,76617.47,277.8,-0.19907,0.00038,6.58413]
[1779579692487,31.29,76617.47,277.8,-0.19907,0.00038,6.58413]
[1779579692571,31.29,76625.53,277.8,-0.19603,0.00037,6.52384]
[1779579693598,31.29,76634.58,277.8,-0.19266,0.00037,6.45603]
[1779579699190,31.29,76636.05,277.8,-0.19212,0.00037,6.44511]
[1779579702038,31.29,76634.85,277.8,-0.19257,0.00037,6.45424]
[1779579702040,31.29,76634.85,277.8,-0.19257,0.00037,6.45424]
[1779579702101,31.29,76634.85,277.8,-0.19257,0.00037,6.45424]
[1779579704182,31.29,76632.72,277.8,-0.19336,0.00037,6.47026]
[1779579705303,31.29,76632.68,277.8,-0.19338,0.00037,6.47057]
[1779579705334,31.29,76632.68,277.8,-0.19338,0.00037,6.47057]
[1779579705350,31.29,76632.68,277.8,-0.19338,0.00037,6.47057]
[1779579705374,31.29,76632.68,277.8,-0.19338,0.00037,6.47057]
[1779579705444,31.29,76632.43,277.8,-0.19347,0.00037,6.47246]
[1779579705960,31.29,76625.94,277.8,-0.1959,0.00037,6.52123]
[1779579706967,31.29,76620.92,277.8,-0.19779,0.00038,6.55884]
[1779579712769,31.29,76621.34,277.8,-0.19764,0.00038,6.55592]
[1779579713329,31.3,76621.07,277.8,-0.19775,0.00038,6.55798]
[1779579714567,31.3,76625.39,277.8,-0.19613,0.00037,6.5259]
[1779579716320,31.3,76625.82,277.8,-0.19597,0.00037,6.52269]
[1779579717737,31.3,76626.18,277.8,-0.19584,0.00037,6.52009]
[1779579717804,31.3,76626.69,277.8,-0.19566,0.00037,6.51648]
[1779579720384,31.3,76627.08,277.8,-0.19552,0.00037,6.51356]
[1779579720406,31.3,76627.08,277.8,-0.19552,0.00037,6.51356]
[1779579720807,31.3,76627.08,277.8,-0.19552,0.00037,6.51356]
[1779579721367,31.3,76627.39,277.8,-0.19539,0.00037,6.51112]
[1779579725430,31.3,76633.06,277.8,-0.19328,0.00037,6.46865]
[1779579730535,31.3,76632.98,277.8,-0.19332,0.00037,6.46931]
[1779579736172,31.3,76634.52,277.8,-0.19274,0.00037,6.45766]
[1779579737751,31.3,76634.52,277.8,-0.19274,0.00037,6.45766]
[1779579745265,31.3,76634.18,277.8,-0.19286,0.00037,6.46011]
[1779579751165,31.3,76634.62,277.8,-0.19269,0.00037,6.45671]
[1779579751170,31.3,76634.62,277.8,-0.19269,0.00037,6.45671]
[1779579751170,31.3,76634.62,277.8,-0.19269,0.00037,6.45671]
[1779579751578,31.3,76634.62,277.8,-0.19269,0.00037,6.45671]
[1779579751764,31.3,76634.62,277.8,-0.19269,0.00037,6.45671]
[1779579751801,31.3,76631.26,277.8,-0.19371,0.00037,6.47074]
[1779579752284,31.3,76626.73,277.8,-0.1954,0.00037,6.50467]
[1779579755568,31.3,76622.16,277.8,-0.19713,0.00038,6.53918]
[1779579756793,31.3,76622.16,277.8,-0.19713,0.00038,6.53918]
[1779579759149,31.3,76618.84,277.8,-0.19839,0.00038,6.56407]
[1779579761185,31.3,76619.14,277.8,-0.19828,0.00038,6.5619]
[1779579762649,31.3,76619.14,277.8,-0.19828,0.00038,6.56193]
[1779579766383,31.3,76615.03,277.8,-0.19985,0.00038,6.59271]
[1779579772425,31.3,76613.97,277.8,-0.20025,0.00038,6.60053]
[1779579776849,31.3,76613.74,277.8,-0.20033,0.00038,6.60221]
[1779579779180,31.3,76613.19,277.8,-0.20054,0.00038,6.60621]
[1779579779802,31.3,76603.98,277.8,-0.20406,0.00038,6.67461]
[1779579780653,31.3,76596.59,277.8,-0.20691,0.00039,6.72921]
[1779579782106,31.3,76595.85,277.8,-0.2072,0.00039,6.73461]
[1779579783401,31.3,76595.77,277.8,-0.20723,0.00039,6.73516]
[1779579783456,31.3,76595.77,277.8,-0.20723,0.00039,6.73516]
[1779579783701,31.3,76595.77,277.8,-0.20723,0.00039,6.73516]
[1779579783739,31.3,76595.77,277.8,-0.20723,0.00039,6.73516]
[1779579783827,31.3,76595.77,277.8,-0.20723,0.00039,6.73516]
[1779579783869,31.3,76622.62,277.8,-0.19697,0.00038,6.53589]
[1779579784814,31.3,76637.84,277.8,-0.19128,0.00037,6.42156]
[1779579785881,31.3,76637.84,277.8,-0.19128,0.00037,6.42156]
[1779579787804,31.3,76637.79,277.8,-0.19129,0.00037,6.4217]
[1779579787919,31.3,76637.79,277.8,-0.19129,0.00037,6.4217]
[1779579788542,31.3,76637.12,277.8,-0.19153,0.00037,6.42662]
[1779579789866,31.3,76637.12,277.8,-0.19153,0.00037,6.42662]
[1779579790476,31.3,76637.28,277.8,-0.19147,0.00037,6.42543]
[1779579790922,31.3,76637.28,277.8,-0.19147,0.00037,6.42543]
[1779579793118,31.3,76638.33,277.8,-0.19109,0.00037,6.41772]
[1779579793122,31.3,76638.33,277.8,-0.19109,0.00037,6.41772]
[1779579793130,31.3,76638.33,277.8,-0.19109,0.00037,6.41772]
[1779579793148,31.3,76638.33,277.8,-0.19109,0.00037,6.41772]
[1779579793450,31.3,76638.33,277.8,-0.19109,0.00037,6.41772]
[1779579793584,31.3,76643.61,277.8,-0.18915,0.00037,6.37798]
[1779579794634,31.3,76643.61,277.8,-0.18915,0.00037,6.37798]
[1779579794636,31.3,76648.37,277.8,-0.18742,0.00036,6.34226]
[1779579796046,31.3,76649.01,277.8,-0.18719,0.00036,6.33754]
[1779579796605,31.3,76649.74,277.8,-0.18693,0.00036,6.3321]
[1779579801643,31.3,76651.39,277.8,-0.18635,0.00036,6.32009]
[1779579802234,31.3,76651.39,277.8,-0.18635,0.00036,6.32009]
[1779579802236,31.3,76651.39,277.8,-0.18635,0.00036,6.32009]
[1779579802605,31.3,76651.39,277.8,-0.18636,0.00036,6.32024]
[1779579807482,31.31,76651.86,277.8,-0.18621,0.00036,6.3173]
[1779579810706,31.31,76648.47,277.8,-0.18747,0.00036,6.34347]
[1779579814876,31.31,76647.83,277.8,-0.18749,0.00037,6.33728]
[1779579820466,31.32,76647.66,277.8,-0.18758,0.00037,6.33926]
[1779579828512,31.32,76648.91,277.8,-0.18717,0.00036,6.33074]
[1779579834302,31.33,76648.99,277.8,-0.18719,0.00036,6.33112]
[1779579838917,31.33,76644.79,277.8,-0.18874,0.00037,6.36316]
[1779579841687,31.34,76648.85,277.8,-0.18728,0.00036,6.33302]
[1779579841689,31.34,76648.85,277.8,-0.18728,0.00036,6.33302]
[1779579841711,31.34,76648.85,277.8,-0.18728,0.00036,6.33302]
[1779579842490,31.34,76646.65,277.8,-0.18809,0.00037,6.34974]
[1779579842498,31.34,76646.65,277.8,-0.18809,0.00037,6.34974]
[1779579842999,31.34,76644.8,277.8,-0.18877,0.00037,6.36381]
[1779579843578,31.34,76644.8,277.8,-0.18877,0.00037,6.36381]
[1779579843957,31.34,76644.8,277.8,-0.18877,0.00037,6.36381]
[1779579845801,31.34,76641.93,277.8,-0.18984,0.00037,6.38568]
[1779579849979,31.34,76637.76,277.8,-0.1914,0.00037,6.41743]
[1779579851005,31.34,76637.76,277.8,-0.1914,0.00037,6.41747]
[1779579851705,31.34,76637.76,277.8,-0.1914,0.00037,6.41747]
[1779579853764,31.34,76634.66,277.8,-0.19255,0.00037,6.44077]
[1779579855997,31.34,76633.75,277.8,-0.19289,0.00037,6.44772]
[1779579855998,31.34,76633.75,277.8,-0.19289,0.00037,6.44772]
[1779579860036,31.34,76632.42,277.8,-0.19339,0.00037,6.4578]
[1779579865655,31.34,76631.69,277.8,-0.19366,0.00037,6.46332]
[1779579869894,31.34,76631.62,277.8,-0.19369,0.00037,6.46385]
[1779579869898,31.34,76631.62,277.8,-0.19369,0.00037,6.46385]
[1779579872053,31.34,76629.44,277.8,-0.19427,0.00037,6.46884]
[1779579872076,31.34,76629.44,277.8,-0.19427,0.00037,6.46884]
[1779579872322,31.34,76623.96,277.8,-0.19632,0.00038,6.50977]
[1779579873142,31.34,76617.46,277.8,-0.19877,0.00038,6.55831]
[1779579874742,31.34,76617.46,277.8,-0.19877,0.00038,6.55831]
[1779579875497,31.34,76618.01,277.8,-0.19857,0.00038,6.55426]
[1779579875501,31.34,76618.01,277.8,-0.19857,0.00038,6.55426]
[1779579877798,31.34,76616.24,277.8,-0.19923,0.00038,6.56738]
[1779579877899,31.34,76615.33,277.8,-0.19957,0.00038,6.574]
[1779579878978,31.34,76615.33,277.8,-0.19957,0.00038,6.574]
[1779579881999,31.35,76618.59,277.8,-0.19836,0.00038,6.55028]
[1779579889802,31.35,76621.38,277.8,-0.19734,0.00038,6.5301]
[1779579898317,31.37,76621.38,277.8,-0.19747,0.00038,6.53265]
[1779579901997,31.37,76617.41,277.8,-0.199,0.00038,6.56291]
[1779579903520,31.37,76616.95,277.8,-0.19918,0.00038,6.56633]
[1779579908888,31.38,76617.04,277.8,-0.19918,0.00038,6.56641]
[1779579914818,31.38,76617.27,277.8,-0.19913,0.00038,6.56532]
[1779579914869,31.38,76617.27,277.8,-0.19913,0.00038,6.56532]
[1779579914922,31.38,76617.27,277.8,-0.19913,0.00038,6.56532]
[1779579914930,31.38,76617.34,277.8,-0.19911,0.00038,6.56505]
[1779579915134,31.38,76617.34,277.8,-0.19911,0.00038,6.56505]
[1779579915139,31.38,76617.34,277.8,-0.19911,0.00038,6.56505]
[1779579915439,31.38,76622.6,277.8,-0.19713,0.00038,6.52591]
[1779579916846,31.38,76622.6,277.8,-0.19713,0.00038,6.52591]
[1779579917030,31.38,76626.81,277.8,-0.19555,0.00037,6.49449]
[1779579921659,31.38,76626.99,277.8,-0.19548,0.00037,6.49307]
[1779579923673,31.38,76627.3,277.8,-0.19536,0.00037,6.4907]
[1779579925336,31.38,76627.8,277.8,-0.19517,0.00037,6.48698]
[1779579930544,31.38,76627.62,277.8,-0.19523,0.00037,6.48821]
[1779579932090,31.38,76627.82,277.8,-0.19492,0.00037,6.47536]
[1779579936307,31.38,76628.11,277.8,-0.19481,0.00037,6.47314]
[1779579938735,31.38,76628.52,277.8,-0.19465,0.00037,6.47007]
[1779579941345,31.38,76627.1,277.8,-0.19519,0.00037,6.48066]
[1779579941621,31.38,76623.63,277.8,-0.19648,0.00038,6.50652]
[1779579943072,31.38,76619.41,277.8,-0.19808,0.00038,6.53816]
[1779579945168,31.38,76617.76,277.8,-0.19871,0.00038,6.55049]
[1779579947189,31.38,76617.8,277.8,-0.1987,0.00038,6.55023]
[1779579951228,31.38,76619.22,277.8,-0.19817,0.00038,6.53979]
[1779579955010,31.38,76619.16,277.8,-0.19819,0.00038,6.54031]
[1779579955015,31.38,76619.16,277.8,-0.19819,0.00038,6.54031]
[1779579954712,31.38,76625.22,277.8,-0.19591,0.00038,6.49519]
[1779579955719,31.38,76627.92,277.8,-0.1949,0.00037,6.47505]
[1779579956594,31.38,76627.92,277.8,-0.1949,0.00037,6.47505]
[1779579957235,31.38,76629.21,277.8,-0.19442,0.00037,6.46534]
[1779579962768,31.38,76630.15,277.8,-0.19406,0.00037,6.45812]
[1779579965745,31.38,76631.03,277.8,-0.19373,0.00037,6.45152]
[1779579968155,31.38,76631.01,277.8,-0.19374,0.00037,6.45166]
[1779579968163,31.38,76631.01,277.8,-0.19374,0.00037,6.45166]
[1779579972693,31.38,76631.11,277.8,-0.1937,0.00037,6.45092]
[1779579972699,31.38,76631.11,277.8,-0.1937,0.00037,6.45092]
[1779579972832,31.38,76631.11,277.8,-0.1937,0.00037,6.45092]
[1779579972842,31.38,76626.74,277.8,-0.19533,0.00037,6.48357]
[1779579973195,31.38,76626.74,277.8,-0.19533,0.00037,6.48357]
[1779579973391,31.38,76626.74,277.8,-0.19533,0.00037,6.48357]
[1779579973460,31.38,76626.74,277.8,-0.19533,0.00037,6.48357]
[1779579973849,31.38,76616.89,277.8,-0.19905,0.00038,6.55717]
[1779579975045,31.39,76613.48,277.8,-0.20035,0.00038,6.58262]
[1779579975863,31.39,76606.87,277.8,-0.20288,0.00038,6.63168]
[1779579980898,31.39,76605.41,277.8,-0.20345,0.00038,6.64265]
[1779579985933,31.39,76606.8,277.8,-0.20293,0.00038,6.63255]
[1779579987947,31.39,76602.25,277.8,-0.20468,0.00039,6.66622]
[1779579992290,31.39,76601.89,277.8,-0.20481,0.00039,6.66887]
[1779579992125,31.39,76606.67,277.8,-0.20274,0.00038,6.62228]
[1779579992303,31.39,76606.67,277.8,-0.20274,0.00038,6.62228]
[1779579992423,31.39,76606.67,277.8,-0.20274,0.00038,6.62228]
[1779579992633,31.39,76606.67,277.8,-0.20274,0.00038,6.62228]
[1779579992636,31.39,76606.67,277.8,-0.20274,0.00038,6.62228]
[1779579992732,31.39,76606.67,277.8,-0.20274,0.00038,6.62228]
[1779579992848,31.39,76606.67,277.8,-0.20274,0.00038,6.62228]
[1779579992892,31.39,76606.67,277.8,-0.20274,0.00038,6.62228]
[1779579993045,31.39,76606.67,277.8,-0.20274,0.00038,6.62228]
[1779579992985,31.39,76633.63,277.8,-0.19256,0.00037,6.42136]
[1779579993177,31.39,76633.63,277.8,-0.19256,0.00037,6.42136]
[1779579994066,31.39,76641.26,277.8,-0.18973,0.00037,6.36399]
[1779579994203,31.39,76641.26,277.8,-0.18973,0.00037,6.36399]
[1779579994976,31.39,76641.26,277.8,-0.18973,0.00037,6.36399]
[1779579995943,31.39,76640.18,277.8,-0.19012,0.00037,6.372]
[1779579995946,31.39,76640.18,277.8,-0.19012,0.00037,6.372]
[1779579996008,31.39,76640.16,277.8,-0.19012,0.00037,6.37205]
[1779579997680,31.39,76640.14,277.8,-0.19013,0.00037,6.37226]
[1779580000076,31.39,76640.3,277.8,-0.19008,0.00037,6.3712]
[1779580000473,31.39,76639.24,277.8,-0.19048,0.00037,6.37925]
[1779580000473,31.39,76639.24,277.8,-0.19048,0.00037,6.37925]
[1779580006092,31.39,76638.82,277.8,-0.19066,0.00037,6.38295]
[1779580006170,31.39,76639.11,277.8,-0.19056,0.00037,6.38088]
[1779580015139,31.4,76638.67,277.8,-0.19076,0.00037,6.38496]
[1779580016868,31.4,76638.67,277.8,-0.19076,0.00037,6.38496]
[1779580018848,31.4,76639.89,277.8,-0.19032,0.00037,6.37599]
[1779580018949,31.4,76646.48,277.8,-0.18791,0.00037,6.32682]
[1779580024201,31.4,76646.86,277.8,-0.18781,0.00037,6.32475]
[1779580029237,31.41,76647.52,277.8,-0.18761,0.00037,6.32055]
[1779580034273,31.41,76649.37,277.8,-0.18697,0.00036,6.30738]
[1779580036758,31.42,76647.77,277.8,-0.18756,0.00037,6.31957]
[1779580036760,31.42,76647.77,277.8,-0.18756,0.00037,6.31957]
[1779580036822,31.42,76647.77,277.8,-0.18756,0.00037,6.31957]
[1779580037957,31.42,76647.33,277.8,-0.18773,0.00037,6.32316]
[1779580038059,31.42,76641.98,277.8,-0.1897,0.00037,6.36343]
[1779580038579,31.42,76641.98,277.8,-0.1897,0.00037,6.36343]
[1779580040376,31.42,76639.94,277.8,-0.19045,0.00037,6.37881]
[1779580040780,31.42,76639.94,277.8,-0.19045,0.00037,6.37881]
[1779580049382,31.42,76639.3,277.8,-0.19073,0.00037,6.38438]
[1779580050564,31.42,76639.3,277.8,-0.19073,0.00037,6.38438]
[1779580051544,31.42,76641.91,277.8,-0.18977,0.00037,6.3649]
[1779580051900,31.42,76641.91,277.8,-0.18977,0.00037,6.3649]
[1779580052996,31.42,76641.82,277.8,-0.18957,0.00037,6.35435]
[1779580058445,31.43,76641.97,277.8,-0.18954,0.00037,6.3537]
[1779580061591,31.43,76641.78,277.8,-0.18962,0.00037,6.35529]
[1779580066909,31.43,76641.83,277.8,-0.18961,0.00037,6.35508]
[1779580075565,31.44,76639.66,277.8,-0.19045,0.00037,6.37235]
[1779580080600,31.44,76639.28,277.8,-0.19061,0.00037,6.37554]
[1779580085635,31.44,76639.32,277.8,-0.19061,0.00037,6.37556]
[1779580091677,31.44,76639.69,277.8,-0.1905,0.00037,6.37321]
[1779580099736,31.45,76640.52,277.8,-0.19022,0.00037,6.36755]
[1779580101621,31.45,76640.35,277.8,-0.19028,0.00037,6.36889]
[1779580101621,31.45,76640.35,277.8,-0.19028,0.00037,6.36889]
[1779580102338,31.45,76640.87,277.8,-0.1901,0.00037,6.36507]
[1779580108800,31.45,76641.12,277.8,-0.19003,0.00037,6.36376]
[1779580113835,31.45,76640.05,277.8,-0.1902,0.00037,6.36075]
[1779580116311,31.46,76639.5,277.8,-0.19041,0.00037,6.36501]
[1779580117773,31.46,76639.32,277.8,-0.19048,0.00037,6.36643]
[1779580124008,31.46,76640.12,277.8,-0.19021,0.00037,6.36091]
[1779580125647,31.46,76640.24,277.8,-0.19018,0.00037,6.36023]
[1779580127525,31.46,76641.86,277.8,-0.18959,0.00037,6.34824]
[1779580127933,31.46,76643.36,277.8,-0.18903,0.00037,6.33693]
[1779580128483,31.46,76643.36,277.8,-0.18903,0.00037,6.33693]
[1779580129963,31.46,76643.32,277.8,-0.18905,0.00037,6.33718]
[1779580129963,31.46,76643.32,277.8,-0.18905,0.00037,6.33718]
[1779580135990,31.46,76644.42,277.8,-0.18862,0.00037,6.32854]
[1779580141028,31.46,76643.8,277.8,-0.18884,0.00037,6.33293]
[1779580141285,31.46,76643.8,277.8,-0.18884,0.00037,6.33293]
[1779580141315,31.46,76643.8,277.8,-0.18884,0.00037,6.33293]
[1779580147070,31.45,76646.48,277.8,-0.18784,0.00037,6.31251]
[1779580147828,31.45,76646.48,277.8,-0.18784,0.00037,6.31251]
[1779580151322,31.45,76646.52,277.8,-0.18782,0.00037,6.31209]
[1779580156133,31.45,76641.68,277.8,-0.18958,0.00037,6.34816]
[1779580160913,31.45,76643.51,277.8,-0.1889,0.00037,6.33412]
[1779580161543,31.45,76643.51,277.8,-0.18889,0.00037,6.33406]
[1779580166502,31.45,76642.44,277.8,-0.18927,0.00037,6.34178]
[1779580167210,31.45,76641.73,277.8,-0.18954,0.00037,6.34723]
[1779580168079,31.45,76641.73,277.8,-0.18954,0.00037,6.34723]
[1779580169163,31.45,76641.73,277.8,-0.18955,0.00037,6.34735]
[1779580174048,31.45,76642.96,277.8,-0.18888,0.00037,6.32736]
[1779580175345,31.46,76643.19,277.8,-0.18881,0.00037,6.32593]
[1779580180160,31.46,76643.4,277.8,-0.18876,0.00037,6.32481]
[1779580181530,31.46,76643.5,277.8,-0.18874,0.00037,6.32452]
[1779580185753,31.46,76641.16,277.8,-0.18963,0.00037,6.34252]
[1779580186179,31.46,76641.16,277.8,-0.18963,0.00037,6.34252]
[1779580186845,31.47,76639.97,277.8,-0.19008,0.00037,6.35169]
[1779580192244,31.47,76638.45,277.8,-0.19066,0.00037,6.36351]
[1779580197840,31.47,76638.45,277.8,-0.19067,0.00037,6.36373]
[1779580198342,31.47,76638.45,277.8,-0.1907,0.00037,6.36426]
[1779580200642,31.47,76638.45,277.8,-0.1907,0.00037,6.36437]
[1779580201818,31.48,76638.45,277.8,-0.19071,0.00037,6.36458]
[1779580201956,31.48,76638.45,277.8,-0.19071,0.00037,6.36458]
[1779580202063,31.48,76638.45,277.8,-0.19071,0.00037,6.36458]
[1779580203186,31.48,76638.92,277.8,-0.19055,0.00037,6.36124]
[1779580208394,31.48,76632.89,277.8,-0.19279,0.00037,6.4065]
[1779580208399,31.48,76632.89,277.8,-0.19279,0.00037,6.4065]
[1779580213533,31.48,76634.63,277.8,-0.19216,0.00037,6.39384]
[1779580219281,31.48,76632.12,277.8,-0.1931,0.00037,6.4128]
[1779580219349,31.48,76624.03,277.8,-0.19613,0.00038,6.47305]
[1779580220617,31.48,76621.53,277.8,-0.19707,0.00038,6.49156]
[1779580220661,31.48,76621.53,277.8,-0.19707,0.00038,6.49156]
[1779580220679,31.48,76621.53,277.8,-0.19707,0.00038,6.49156]
[1779580222173,31.48,76616.25,277.8,-0.19907,0.00038,6.53083]
[1779580223603,31.48,76611.83,277.8,-0.20075,0.00038,6.56357]
[1779580224443,31.48,76611.83,277.8,-0.20075,0.00038,6.56357]
[1779580226620,31.48,76607.55,277.8,-0.20238,0.00038,6.59513]
[1779580231659,31.48,76606.62,277.8,-0.20249,0.00038,6.59035]
[1779580232632,31.48,76606.62,277.8,-0.20249,0.00038,6.59035]
[1779580238636,31.48,76606.12,277.8,-0.20266,0.00038,6.59363]
[1779580238668,31.48,76606.12,277.8,-0.20266,0.00038,6.59363]
[1779580238824,31.48,76606.12,277.8,-0.20266,0.00038,6.59363]
[1779580238878,31.48,76606.12,277.8,-0.20266,0.00038,6.59363]
[1779580238909,31.48,76606.12,277.8,-0.20266,0.00038,6.59363]
[1779580239029,31.48,76606.12,277.8,-0.20266,0.00038,6.59363]
[1779580239241,31.48,76606.12,277.8,-0.20266,0.00038,6.59363]
[1779580239278,31.48,76606.58,277.8,-0.20247,0.00038,6.5901]
[1779580239716,31.48,76623.94,277.8,-0.19588,0.00038,6.4615]
[1779580241134,31.48,76623.94,277.8,-0.19588,0.00038,6.4615]
[1779580241874,31.47,76625.42,277.8,-0.19532,0.00038,6.45027]
[1779580244505,31.47,76628.51,277.8,-0.19415,0.00037,6.42699]
[1779580244751,31.47,76629.35,277.8,-0.19383,0.00037,6.42063]
[1779580245726,31.47,76629.35,277.8,-0.19383,0.00037,6.42063]
[1779580246428,31.47,76629.42,277.8,-0.1938,0.00037,6.42016]
[1779580247513,31.47,76629.23,277.8,-0.19388,0.00037,6.42168]
[1779580251712,31.47,76627.36,277.8,-0.19457,0.00037,6.43551]
[1779580257756,31.47,76623.6,277.8,-0.19597,0.00038,6.46313]
[1779580258527,31.47,76623.6,277.8,-0.19596,0.00038,6.46297]
[1779580258607,31.47,76623.6,277.8,-0.19596,0.00038,6.46297]
[1779580258661,31.47,76623.6,277.8,-0.19596,0.00038,6.46297]
[1779580258849,31.47,76620.06,277.8,-0.19729,0.00038,6.4892]
[1779580259829,31.47,76620.06,277.8,-0.19729,0.00038,6.4892]
[1779580259856,31.47,76615.39,277.8,-0.19906,0.00038,6.52386]
[1779580264456,31.47,76616.05,277.8,-0.19881,0.00038,6.51899]
[1779580264461,31.47,76616.05,277.8,-0.19881,0.00038,6.51899]
[1779580264965,31.47,76616.05,277.8,-0.19881,0.00038,6.51899]
[1779580265055,31.47,76621.84,277.8,-0.19662,0.00038,6.47602]
[1779580265524,31.47,76621.84,277.8,-0.19662,0.00038,6.47602]
[1779580265898,31.47,76625.66,277.8,-0.19518,0.00038,6.44748]
[1779580266923,31.47,76625.66,277.8,-0.19518,0.00038,6.44748]
[1779580268177,31.47,76626.29,277.8,-0.19494,0.00037,6.44273]
[1779580268675,31.47,76625.75,277.8,-0.19514,0.00038,6.4467]
[1779580272119,31.47,76625.13,277.8,-0.19537,0.00038,6.45124]
[1779580277717,31.47,76626.0,277.8,-0.19503,0.00037,6.44457]
[1779580279683,31.46,76624.4,277.8,-0.19563,0.00038,6.45639]
[1779580285034,31.46,76626.12,277.8,-0.19496,0.00037,6.44312]
[1779580290250,31.46,76625.36,277.8,-0.19523,0.00038,6.44857]
[1779580290277,31.46,76625.36,277.8,-0.19523,0.00038,6.44857]
[1779580290365,31.46,76625.36,277.8,-0.19523,0.00038,6.44857]
[1779580290380,31.46,76625.36,277.8,-0.19523,0.00038,6.44857]
[1779580290399,31.46,76625.36,277.8,-0.19523,0.00038,6.44857]
[1779580290735,31.46,76625.85,277.8,-0.19504,0.00038,6.44468]
[1779580291141,31.46,76625.85,277.8,-0.19504,0.00038,6.44468]
[1779580291380,31.46,76631.99,277.8,-0.1925,0.00037,6.38738]
[1779580291541,31.46,76631.99,277.8,-0.1925,0.00037,6.38738]
[1779580291870,31.46,76631.99,277.8,-0.1925,0.00037,6.38738]
[1779580292285,31.46,76631.99,277.8,-0.1925,0.00037,6.38738]
[1779580292386,31.46,76636.38,277.8,-0.19087,0.00037,6.35454]
[1779580294677,31.46,76636.39,277.8,-0.19087,0.00037,6.35453]
[1779580294916,31.46,76636.39,277.8,-0.19087,0.00037,6.35453]
[1779580297269,31.46,76635.21,277.8,-0.19131,0.00037,6.36342]
[1779580297406,31.46,76635.21,277.8,-0.19131,0.00037,6.36342]
[1779580297503,31.46,76635.41,277.8,-0.19123,0.00037,6.36195]
[1779580300426,31.46,76638.25,277.8,-0.19018,0.00037,6.34076]
[1779580301156,31.46,76638.52,277.8,-0.19008,0.00037,6.33869]
[1779580303170,31.46,76641.89,277.8,-0.18883,0.00037,6.31324]
[1779580309137,31.46,76641.92,277.8,-0.18881,0.00037,6.31276]
[1779580309309,31.46,76641.92,277.8,-0.18881,0.00037,6.31276]
[1779580319062,31.45,76641.92,277.8,-0.18879,0.00037,6.31232]
[1779580319151,31.45,76641.92,277.8,-0.18879,0.00037,6.31232]
[1779580319199,31.45,76641.92,277.8,-0.18879,0.00037,6.31232]
[1779580319226,31.45,76641.92,277.8,-0.18879,0.00037,6.31232]
[1779580319449,31.45,76641.92,277.8,-0.18879,0.00037,6.31232]
[1779580319324,31.45,76650.14,277.8,-0.18576,0.00036,6.25027]
[1779580319609,31.45,76650.14,277.8,-0.18576,0.00036,6.25027]
[1779580319642,31.45,76650.14,277.8,-0.18576,0.00036,6.25027]
[1779580320289,31.45,76657.64,277.8,-0.18304,0.00036,6.19375]
[1779580321994,31.45,76659.08,277.8,-0.18252,0.00036,6.18292]
[1779580322240,31.45,76659.08,277.8,-0.18252,0.00036,6.18292]
[1779580327338,31.45,76659.18,277.8,-0.1825,0.00036,6.18243]
[1779580329925,31.45,76659.62,277.8,-0.18234,0.00036,6.17921]
[1779580331366,31.46,76659.72,277.8,-0.18232,0.00036,6.17869]
[1779580331983,31.46,76659.72,277.8,-0.18232,0.00036,6.17869]
[1779580332372,31.46,76659.96,277.8,-0.18224,0.00036,6.177]
[1779580336771,31.46,76659.8,277.8,-0.18231,0.00036,6.17848]
[1779580337303,31.46,76659.8,277.8,-0.18231,0.00036,6.17848]
[1779580342784,31.46,76662.65,277.8,-0.18132,0.00036,6.15771]
[1779580343389,31.46,76662.65,277.8,-0.18132,0.00036,6.15771]
[1779580343451,31.46,76666.33,277.8,-0.18001,0.00036,6.13003]
[1779580343660,31.46,76666.33,277.8,-0.18001,0.00036,6.13003]
[1779580343681,31.46,76666.33,277.8,-0.18001,0.00036,6.13003]
[1779580343696,31.46,76666.33,277.8,-0.18001,0.00036,6.13003]
[1779580343872,31.46,76666.33,277.8,-0.18001,0.00036,6.13003]
[1779580344458,31.46,76658.17,277.8,-0.18295,0.00036,6.19179]
[1779580344584,31.46,76658.17,277.8,-0.18295,0.00036,6.19179]
[1779580345466,31.47,76654.88,277.8,-0.18415,0.00036,6.2169]
[1779580348475,31.47,76656.75,277.8,-0.1835,0.00036,6.20338]
[1779580348487,31.47,76657.7,277.8,-0.18317,0.00036,6.19652]
[1779580350411,31.47,76658.24,277.8,-0.18298,0.00036,6.19256]
[1779580359932,31.48,76655.97,277.8,-0.1836,0.00036,6.19901]
[1779580359939,31.48,76655.97,277.8,-0.1836,0.00036,6.19901]
[1779580359992,31.48,76655.97,277.8,-0.1836,0.00036,6.19901]
[1779580360377,31.48,76655.97,277.8,-0.1836,0.00036,6.19901]
[1779580360478,31.48,76655.97,277.8,-0.1836,0.00036,6.19904]
[1779580360737,31.48,76655.97,277.8,-0.1836,0.00036,6.19904]
[1779580362557,31.48,76655.94,277.8,-0.18361,0.00036,6.19926]
[1779580363140,31.48,76654.5,277.8,-0.18413,0.00036,6.2101]
[1779580365561,31.48,76654.68,277.8,-0.18409,0.00036,6.20926]
[1779580365606,31.48,76652.81,277.8,-0.18477,0.00036,6.22333]
[1779580368268,31.48,76651.98,277.8,-0.18507,0.00036,6.22953]
[1779580373699,31.48,76653.66,277.8,-0.18444,0.00036,6.21657]
[1779580375562,31.48,76657.22,277.8,-0.18315,0.00036,6.18971]
[1779580378697,31.48,76660.85,277.8,-0.18184,0.00036,6.16236]
[1779580380064,31.48,76660.85,277.8,-0.18184,0.00036,6.16236]
[1779580381043,31.48,76660.97,277.8,-0.1818,0.00036,6.16151]
[1779580390394,31.48,76662.31,277.8,-0.18131,0.00036,6.15124]
[1779580396823,31.47,76661.9,277.8,-0.18143,0.00036,6.15368]
[1779580400782,31.47,76660.8,277.8,-0.18182,0.00036,6.16185]
[1779580405889,31.47,76660.73,277.8,-0.18181,0.00036,6.16166]
[1779580409474,31.47,76660.68,277.8,-0.18182,0.00036,6.16192]
[1779580410488,31.47,76660.68,277.8,-0.18181,0.00036,6.16158]
[1779580410489,31.47,76660.68,277.8,-0.18181,0.00036,6.16158]
[1779580411929,31.46,76654.02,277.8,-0.18396,0.00036,6.2002]
[1779580416964,31.46,76651.08,277.8,-0.18502,0.00036,6.22207]
[1779580423006,31.46,76650.73,277.8,-0.18513,0.00036,6.22432]
[1779580425460,31.46,76650.73,277.8,-0.18513,0.00036,6.22432]
[1779580425561,31.46,76650.73,277.8,-0.18513,0.00036,6.22432]
[1779580425561,31.46,76650.71,277.8,-0.18513,0.00036,6.22427]
[1779580431063,31.46,76648.48,277.8,-0.18595,0.00037,6.24116]
[1779580433447,31.46,76648.66,277.8,-0.18588,0.00037,6.23982]
[1779580437551,31.46,76648.66,277.8,-0.18588,0.00037,6.23985]
[1779580437553,31.46,76648.66,277.8,-0.18588,0.00037,6.23985]
[1779580437553,31.46,76648.66,277.8,-0.18588,0.00037,6.23985]
[1779580438682,31.46,76648.66,277.8,-0.18589,0.00037,6.23993]
[1779580441133,31.46,76644.53,277.8,-0.1874,0.00037,6.27099]
[1779580446172,31.46,76644.23,277.8,-0.1875,0.00037,6.27315]
[1779580451293,31.46,76643.96,277.8,-0.1876,0.00037,6.27509]
[1779580457249,31.46,76644.07,277.8,-0.18755,0.00037,6.27408]
[1779580461836,31.46,76644.19,277.8,-0.1875,0.00037,6.27311]
[1779580467320,31.46,76644.05,277.8,-0.18755,0.00037,6.27403]
[1779580472354,31.46,76644.14,277.8,-0.18727,0.00037,6.26179]
[1779580472628,31.46,76644.14,277.8,-0.18727,0.00037,6.26179]
[1779580472933,31.46,76644.14,277.8,-0.18727,0.00037,6.26179]
[1779580478874,31.46,76644.17,277.8,-0.18726,0.00037,6.26154]
[1779580489799,31.46,76644.13,277.8,-0.18727,0.00037,6.26181]
[1779580490480,31.45,76644.76,277.8,-0.18703,0.00037,6.25683]
[1779580494508,31.45,76649.51,277.8,-0.18525,0.00036,6.22041]
[1779580494969,31.45,76649.51,277.8,-0.18525,0.00036,6.22041]
[1779580496764,31.45,76650.94,277.8,-0.18472,0.00036,6.20938]
[1779580496830,31.45,76650.94,277.8,-0.18472,0.00036,6.20938]
[1779580499799,31.45,76653.97,277.8,-0.1836,0.00036,6.18622]
[1779580506457,31.44,76656.51,277.8,-0.18266,0.00036,6.16667]
[1779580508676,31.44,76658.08,277.8,-0.18208,0.00036,6.15453]
[1779580512956,31.44,76663.72,277.8,-0.18004,0.00036,6.11164]
[1779580518791,31.44,76663.87,277.8,-0.17997,0.00036,6.11024]
[1779580524769,31.44,76665.09,277.8,-0.17953,0.00036,6.10077]
[1779580529766,31.44,76665.12,277.8,-0.1795,0.00036,6.1003]
[1779580529893,31.44,76665.12,277.8,-0.1795,0.00036,6.1003]
[1779580530986,31.43,76671.79,277.8,-0.17712,0.00035,6.04967]
[1779580534550,31.44,76671.71,277.8,-0.1769,0.00035,6.03877]
[1779580535007,31.44,76671.71,277.8,-0.17691,0.00035,6.03882]
[1779580535448,31.44,76671.71,277.8,-0.17691,0.00035,6.03882]
[1779580535549,31.44,76671.71,277.8,-0.17691,0.00035,6.03885]
[1779580539511,31.44,76671.71,277.8,-0.17691,0.00035,6.03883]
[1779580539590,31.44,76671.74,277.8,-0.17689,0.00035,6.03855]
[1779580540541,31.44,76671.74,277.8,-0.17689,0.00035,6.03855]
[1779580540981,31.44,76672.13,277.8,-0.17676,0.00035,6.03564]
[1779580541036,31.44,76672.13,277.8,-0.17676,0.00035,6.03564]
[1779580541540,31.44,76672.13,277.8,-0.17676,0.00035,6.03564]
[1779580541548,31.44,76672.13,277.8,-0.17676,0.00035,6.03564]
[1779580541556,31.43,76673.24,277.8,-0.17636,0.00035,6.02711]
[1779580542097,31.43,76673.24,277.8,-0.17636,0.00035,6.02711]
[1779580542323,31.43,76673.23,277.8,-0.17636,0.00035,6.02719]
[1779580547447,31.43,76673.71,277.8,-0.17616,0.00035,6.02288]
[1779580547618,31.43,76673.71,277.8,-0.17616,0.00035,6.02288]
[1779580547681,31.43,76674.83,277.8,-0.17575,0.00035,6.01409]
[1779580550546,31.43,76675.21,277.8,-0.17562,0.00035,6.01121]
[1779580550911,31.43,76675.21,277.8,-0.17561,0.00035,6.01094]
[1779580553465,31.43,76674.99,277.8,-0.17568,0.00035,6.01251]
[1779580559489,31.42,76674.55,277.8,-0.17581,0.00035,6.01525]
[1779580559490,31.42,76674.55,277.8,-0.17581,0.00035,6.01525]
[1779580559679,31.42,76674.55,277.8,-0.17581,0.00035,6.01525]
[1779580564673,31.42,76672.3,277.8,-0.17659,0.00035,6.03195]
[1779580564711,31.42,76672.3,277.8,-0.17659,0.00035,6.03195]
[1779580564734,31.42,76672.3,277.8,-0.17659,0.00035,6.03195]
[1779580564764,31.42,76673.15,277.8,-0.17628,0.00035,6.0254]
[1779580565186,31.42,76679.12,277.8,-0.17417,0.00035,5.98]
[1779580566618,31.42,76679.12,277.8,-0.17417,0.00035,5.98]
[1779580566644,31.42,76679.12,277.8,-0.17417,0.00035,5.98]
[1779580566663,31.42,76679.12,277.8,-0.17417,0.00035,5.98]
[1779580566673,31.42,76686.68,277.8,-0.17151,0.00035,5.92232]
[1779580567353,31.42,76686.68,277.8,-0.17151,0.00035,5.92232]
[1779580567435,31.42,76686.68,277.8,-0.17151,0.00035,5.92232]
[1779580567553,31.42,76686.68,277.8,-0.17151,0.00035,5.92232]
[1779580567701,31.42,76690.44,277.8,-0.17021,0.00035,5.89367]
[1779580568334,31.42,76690.44,277.8,-0.17021,0.00035,5.89367]
[1779580568730,31.42,76697.52,277.8,-0.16777,0.00034,5.8398]
[1779580568923,31.42,76697.52,277.8,-0.16777,0.00034,5.8398]
[1779580569789,31.42,76698.93,277.8,-0.16728,0.00034,5.82905]
[1779580572394,31.42,76703.34,277.8,-0.16578,0.00034,5.79559]
[1779580574453,31.42,76698.76,277.8,-0.16735,0.00034,5.83052]
[1779580579516,31.42,76697.41,277.8,-0.16782,0.00034,5.84091]
[1779580580615,31.42,76697.67,277.8,-0.16773,0.00034,5.83896]
[1779580586159,31.42,76699.75,277.8,-0.167,0.00034,5.82283]
[1779580587260,31.42,76699.75,277.8,-0.167,0.00034,5.82283]
[1779580592268,31.42,76700.42,277.8,-0.16652,0.00034,5.8059]
[1779580592369,31.42,76700.4,277.8,-0.16652,0.00034,5.80605]
[1779580599249,31.41,76699.85,277.8,-0.16669,0.00034,5.80975]
[1779580604286,31.41,76700.42,277.8,-0.16648,0.00034,5.80501]
[1779580609550,31.41,76700.5,277.8,-0.16644,0.00034,5.80411]
[1779580610357,31.41,76700.48,277.8,-0.16644,0.00034,5.80411]
[1779580620136,31.41,76700.3,277.8,-0.16647,0.00034,5.80497]
[1779580620386,31.41,76700.3,277.8,-0.16647,0.00034,5.80497]
[1779580622071,31.4,76698.35,277.8,-0.16709,0.00034,5.81859]
[1779580623610,31.4,76696.46,277.8,-0.16774,0.00034,5.83299]
[1779580623696,31.4,76692.86,277.8,-0.16896,0.00035,5.86012]
[1779580627570,31.39,76698.14,277.8,-0.16712,0.00034,5.81934]
[1779580627917,31.39,76698.14,277.8,-0.16712,0.00034,5.81934]
[1779580630416,31.39,76700.8,277.8,-0.1662,0.00034,5.79892]
[1779580633489,31.39,76706.76,277.8,-0.16416,0.00034,5.75306]
[1779580634080,31.39,76706.76,277.8,-0.16416,0.00034,5.75306]
[1779580634145,31.39,76706.76,277.8,-0.16416,0.00034,5.75306]
[1779580634168,31.39,76706.76,277.8,-0.16416,0.00034,5.75306]
[1779580639531,31.39,76707.86,277.8,-0.16376,0.00034,5.74416]
[1779580645573,31.38,76708.28,277.8,-0.1636,0.00034,5.74049]
[1779580650608,31.38,76707.42,277.8,-0.16388,0.00034,5.74672]
[1779580650955,31.38,76707.42,277.8,-0.16388,0.00034,5.74672]
[1779580653054,31.38,76707.39,277.8,-0.16363,0.00034,5.73509]
[1779580655266,31.38,76707.26,277.8,-0.16366,0.00034,5.73593]
[1779580655327,31.38,76707.26,277.8,-0.16366,0.00034,5.73593]
[1779580655334,31.38,76707.26,277.8,-0.16366,0.00034,5.73593]
[1779580655558,31.38,76707.26,277.8,-0.16366,0.00034,5.73593]
[1779580655712,31.38,76717.04,277.8,-0.16037,0.00033,5.66119]
[1779580655937,31.38,76717.04,277.8,-0.16037,0.00033,5.66119]
[1779580655948,31.38,76717.04,277.8,-0.16037,0.00033,5.66119]
[1779580655987,31.38,76717.04,277.8,-0.16037,0.00033,5.66119]
[1779580656035,31.38,76717.04,277.8,-0.16037,0.00033,5.66119]
[1779580656393,31.38,76717.04,277.8,-0.16037,0.00033,5.66119]
[1779580656572,31.38,76717.04,277.8,-0.16037,0.00033,5.66119]
[1779580656725,31.38,76717.04,277.8,-0.16037,0.00033,5.66119]
[1779580656749,31.38,76719.69,277.8,-0.15947,0.00033,5.64055]
[1779580656964,31.38,76719.69,277.8,-0.15947,0.00033,5.64055]
[1779580657520,31.38,76719.69,277.8,-0.15947,0.00033,5.64055]
[1779580657524,31.38,76719.69,277.8,-0.15947,0.00033,5.64055]
[1779580657703,31.38,76719.69,277.8,-0.15947,0.00033,5.64055]
[1779580657783,31.38,76715.98,277.8,-0.16071,0.00033,5.66882]
[1779580658699,31.38,76715.98,277.8,-0.16071,0.00033,5.66882]
[1779580658708,31.38,76715.98,277.8,-0.16071,0.00033,5.66882]
[1779580659279,31.38,76714.54,277.8,-0.16118,0.00034,5.67972]
[1779580659524,31.38,76714.54,277.8,-0.16118,0.00034,5.67972]
[1779580659676,31.38,76712.3,277.8,-0.16194,0.00034,5.69688]
[1779580660869,31.38,76710.08,277.8,-0.16269,0.00034,5.71387]
[1779580661690,31.38,76705.38,277.8,-0.16428,0.00034,5.74985]
[1779580662094,31.38,76705.38,277.8,-0.16428,0.00034,5.74985]
[1779580662120,31.38,76705.38,277.8,-0.16428,0.00034,5.74985]
[1779580662533,31.38,76705.38,277.8,-0.16428,0.00034,5.74985]
[1779580662986,31.38,76703.99,277.8,-0.16476,0.00034,5.76051]
[1779580664695,31.38,76704.44,277.8,-0.16461,0.00034,5.75711]
[1779580664711,31.38,76707.96,277.8,-0.16341,0.00034,5.73029]
[1779580665676,31.38,76707.96,277.8,-0.16341,0.00034,5.73029]
[1779580668753,31.38,76708.12,277.8,-0.16337,0.00034,5.72933]
[1779580668760,31.38,76708.12,277.8,-0.16337,0.00034,5.72933]
[1779580673774,31.38,76707.9,277.8,-0.16347,0.00034,5.73151]
[1779580676492,31.38,76708.05,277.8,-0.16343,0.00034,5.73054]
[1779580678741,31.39,76708.1,277.8,-0.16342,0.00034,5.73034]
[1779580683844,31.39,76704.73,277.8,-0.16458,0.00034,5.75653]
[1779580684648,31.39,76704.73,277.8,-0.16458,0.00034,5.75653]
[1779580684851,31.39,76699.69,277.8,-0.1663,0.00034,5.79503]
[1779580684934,31.39,76699.69,277.8,-0.1663,0.00034,5.79503]
[1779580684974,31.39,76699.69,277.8,-0.1663,0.00034,5.79503]
[1779580685020,31.39,76699.69,277.8,-0.1663,0.00034,5.79503]
[1779580685094,31.39,76699.69,277.8,-0.1663,0.00034,5.79503]
[1779580685174,31.39,76699.69,277.8,-0.1663,0.00034,5.79503]
[1779580685255,31.39,76699.69,277.8,-0.1663,0.00034,5.79503]
[1779580685335,31.39,76699.69,277.8,-0.1663,0.00034,5.79503]
[1779580685433,31.39,76699.69,277.8,-0.1663,0.00034,5.79503]
[1779580685858,31.39,76681.6,277.8,-0.17258,0.00035,5.93304]
[1779580686465,31.39,76681.6,277.8,-0.17258,0.00035,5.93304]
[1779580686782,31.39,76681.6,277.8,-0.17258,0.00035,5.93304]
[1779580687069,31.39,76681.6,277.8,-0.17258,0.00035,5.93304]
[1779580687424,31.39,76681.6,277.8,-0.17258,0.00035,5.93304]
[1779580687633,31.39,76681.6,277.8,-0.17258,0.00035,5.93304]
[1779580687633,31.39,76681.6,277.8,-0.17258,0.00035,5.93304]
[1779580687826,31.39,76676.89,277.8,-0.17423,0.00035,5.96887]
[1779580690134,31.39,76675.02,277.8,-0.17491,0.00035,5.98343]
[1779580691513,31.39,76674.82,277.8,-0.17499,0.00035,5.98511]
[1779580695588,31.4,76673.84,277.8,-0.17537,0.00035,5.99321]
[1779580695645,31.4,76673.84,277.8,-0.17537,0.00035,5.99321]
[1779580696363,31.4,76672.59,277.8,-0.17582,0.00035,6.00284]
[1779580699648,31.4,76672.41,277.8,-0.17589,0.00035,6.00453]
[1779580704992,31.41,76670.66,277.8,-0.17656,0.00036,6.01887]
[1779580706749,31.41,76670.66,277.8,-0.17656,0.00036,6.01887]
[1779580711557,31.41,76670.09,277.8,-0.17679,0.00036,6.02375]
[1779580714565,31.41,76669.84,277.8,-0.17666,0.00036,6.01461]
[1779580715959,31.41,76669.75,277.8,-0.17671,0.00036,6.01558]
[1779580716690,31.42,76669.68,277.8,-0.17674,0.00036,6.0163]
[1779580722769,31.42,76670.09,277.8,-0.1766,0.00036,6.01333]
[1779580724128,31.42,76673.53,277.8,-0.1754,0.00035,5.9876]
[1779580729222,31.42,76675.46,277.8,-0.17474,0.00035,5.97356]
[1779580732531,31.42,76675.46,277.8,-0.17475,0.00035,5.97381]
[1779580732896,31.43,76676.18,277.8,-0.17451,0.00035,5.9686]
[1779580738226,31.42,76678.52,277.8,-0.17367,0.00035,5.95055]
[1779580744845,31.42,76677.82,277.8,-0.17391,0.00035,5.95565]
[1779580745277,31.42,76676.0,277.8,-0.17454,0.00035,5.96928]
[1779580750851,31.42,76673.36,277.8,-0.1755,0.00035,5.98986]
[1779580751430,31.43,76673.5,277.8,-0.17546,0.00035,5.98892]
[1779580757361,31.43,76671.84,277.8,-0.17607,0.00035,6.00211]
[1779580758238,31.43,76671.84,277.8,-0.17607,0.00035,6.00211]
[1779580758810,31.43,76671.84,277.8,-0.17608,0.00035,6.00237]
[1779580763516,31.43,76671.47,277.8,-0.17624,0.00036,6.00579]
[1779580764039,31.44,76671.47,277.8,-0.17625,0.00036,6.00594]
[1779580764932,31.43,76671.47,277.8,-0.17625,0.00036,6.00587]
[1779580765126,31.43,76671.47,277.8,-0.17625,0.00036,6.00587]
[1779580765635,31.43,76671.47,277.8,-0.17625,0.00036,6.00587]
[1779580765843,31.43,76671.47,277.8,-0.17624,0.00036,6.0058]
[1779580766537,31.43,76671.47,277.8,-0.17624,0.00036,6.0058]
[1779580766572,31.43,76665.57,277.8,-0.17835,0.00036,6.05049]
[1779580770306,31.44,76664.42,277.8,-0.17877,0.00036,6.05945]
[1779580774875,31.44,76664.4,277.8,-0.17878,0.00036,6.05968]
[1779580780130,31.44,76664.2,277.8,-0.17863,0.00036,6.05017]
[1779580783330,31.44,76663.25,277.8,-0.17899,0.00036,6.05775]
[1779580784304,31.44,76663.25,277.8,-0.179,0.00036,6.05783]
[1779580788484,31.44,76662.17,277.8,-0.17939,0.00036,6.06623]
[1779580788544,31.44,76662.17,277.8,-0.17939,0.00036,6.06623]
[1779580788548,31.44,76662.17,277.8,-0.17939,0.00036,6.06623]
[1779580794620,31.45,76661.37,277.8,-0.1797,0.00036,6.07268]
[1779580799657,31.45,76661.72,277.8,-0.17959,0.00036,6.07034]
[1779580800418,31.45,76661.72,277.8,-0.17959,0.00036,6.07034]
[1779580801835,31.45,76662.7,277.8,-0.17924,0.00036,6.06293]
[1779580806707,31.45,76666.35,277.8,-0.17795,0.00036,6.0357]
[1779580807062,31.45,76666.35,277.8,-0.17795,0.00036,6.0357]
[1779580807610,31.45,76666.35,277.8,-0.17795,0.00036,6.0357]
[1779580807611,31.45,76666.35,277.8,-0.17795,0.00036,6.0357]
[1779580812749,31.46,76668.87,277.8,-0.17708,0.00036,6.01741]
[1779580813135,31.46,76668.87,277.8,-0.17708,0.00036,6.01741]
[1779580815610,31.46,76669.95,277.8,-0.17671,0.00036,6.0094]
[1779580815614,31.46,76669.95,277.8,-0.17671,0.00036,6.0094]
[1779580816442,31.46,76671.84,277.8,-0.17604,0.00035,5.99518]
[1779580817525,31.46,76674.23,277.8,-0.1752,0.00035,5.97718]
[1779580817721,31.46,76674.23,277.8,-0.1752,0.00035,5.97718]
[1779580817892,31.46,76670.92,277.8,-0.17638,0.00036,6.0024]
[1779580818720,31.46,76670.92,277.8,-0.17638,0.00036,6.0024]
[1779580823108,31.46,76675.56,277.8,-0.17477,0.00035,5.96801]
[1779580823160,31.46,76675.56,277.8,-0.17477,0.00035,5.96801]
[1779580823174,31.46,76675.56,277.8,-0.17477,0.00035,5.96801]
[1779580823273,31.46,76675.56,277.8,-0.17477,0.00035,5.96801]
[1779580823302,31.46,76675.56,277.8,-0.17477,0.00035,5.96801]
[1779580823690,31.46,76675.56,277.8,-0.17477,0.00035,5.96801]
[1779580823979,31.46,76680.28,277.8,-0.17311,0.00035,5.93229]
[1779580824834,31.46,76690.41,277.8,-0.16958,0.00035,5.85544]
[1779580825085,31.46,76690.41,277.8,-0.16958,0.00035,5.85544]
[1779580825841,31.46,76691.87,277.8,-0.16908,0.00035,5.84434]
[1779580826415,31.46,76691.87,277.8,-0.16908,0.00035,5.84434]
[1779580831883,31.47,76693.21,277.8,-0.16837,0.00035,5.82258]
[1779580837696,31.47,76693.55,277.8,-0.16825,0.00035,5.82012]
[1779580842959,31.47,76691.22,277.8,-0.16907,0.00035,5.83798]
[1779580847995,31.47,76691.68,277.8,-0.16891,0.00035,5.83453]
[1779580853036,31.47,76694.31,277.8,-0.16801,0.00034,5.81468]
[1779580857993,31.47,76696.1,277.8,-0.1674,0.00034,5.80118]
[1779580858029,31.47,76696.1,277.8,-0.1674,0.00034,5.80118]
[1779580858041,31.47,76696.1,277.8,-0.1674,0.00034,5.80118]
[1779580859031,31.47,76696.08,277.8,-0.16741,0.00034,5.80145]
[1779580859043,31.47,76700.67,277.8,-0.16584,0.00034,5.76664]
[1779580859606,31.47,76700.67,277.8,-0.16584,0.00034,5.76664]
[1779580860581,31.47,76701.57,277.8,-0.16553,0.00034,5.75979]
[1779580863108,31.47,76697.52,277.8,-0.16694,0.00034,5.79101]
[1779580867852,31.47,76697.63,277.8,-0.16691,0.00034,5.79038]
[1779580869522,31.47,76697.51,277.8,-0.16695,0.00034,5.79144]
[1779580870352,31.47,76697.59,277.8,-0.16693,0.00034,5.79089]
[1779580870353,31.47,76697.59,277.8,-0.16693,0.00034,5.79089]
[1779580875964,31.47,76699.0,277.8,-0.16645,0.00034,5.7802]
[1779580876303,31.47,76699.86,277.8,-0.16615,0.00034,5.77366]
[1779580876304,31.47,76699.86,277.8,-0.16615,0.00034,5.77366]
[1779580876400,31.47,76699.86,277.8,-0.16615,0.00034,5.77366]
[1779580877438,31.47,76699.86,277.8,-0.16615,0.00034,5.77366]
[1779580877529,31.47,76699.86,277.8,-0.16615,0.00034,5.77366]
[1779580877542,31.47,76699.86,277.8,-0.16615,0.00034,5.77366]
[1779580877773,31.47,76699.86,277.8,-0.16615,0.00034,5.77366]
[1779580877836,31.47,76699.86,277.8,-0.16615,0.00034,5.77366]
[1779580877946,31.47,76699.86,277.8,-0.16615,0.00034,5.77366]
[1779580878041,31.47,76699.86,277.8,-0.16615,0.00034,5.77366]
[1779580877997,31.47,76699.86,277.8,-0.16615,0.00034,5.77367]
[1779580878137,31.47,76699.86,277.8,-0.16615,0.00034,5.77367]
[1779580878153,31.47,76699.86,277.8,-0.16615,0.00034,5.77367]
[1779580878327,31.47,76699.86,277.8,-0.16615,0.00034,5.77367]
[1779580878390,31.47,76699.86,277.8,-0.16615,0.00034,5.77367]
[1779580878470,31.47,76699.86,277.8,-0.16615,0.00034,5.77367]
[1779580878520,31.47,76699.86,277.8,-0.16615,0.00034,5.77367]
[1779580878574,31.47,76699.86,277.8,-0.16615,0.00034,5.77367]
[1779580878595,31.47,76699.86,277.8,-0.16615,0.00034,5.77367]
[1779580878825,31.47,76699.86,277.8,-0.16615,0.00034,5.77367]
[1779580878867,31.47,76663.46,277.8,-0.17891,0.00036,6.04976]
[1779580879494,31.47,76663.46,277.8,-0.17891,0.00036,6.04976]
[1779580879502,31.47,76663.46,277.8,-0.17891,0.00036,6.04976]
[1779580879643,31.47,76663.46,277.8,-0.17891,0.00036,6.04976]
[1779580879668,31.47,76663.46,277.8,-0.17891,0.00036,6.04976]
[1779580879693,31.47,76663.46,277.8,-0.17891,0.00036,6.04976]
[1779580880054,31.47,76647.22,277.8,-0.18479,0.00037,6.17201]
[1779580880229,31.47,76652.57,277.8,-0.18284,0.00036,6.13172]
[1779580881441,31.47,76652.57,277.8,-0.18284,0.00036,6.13172]
[1779580881511,31.47,76652.57,277.8,-0.18284,0.00036,6.13172]
[1779580881753,31.47,76652.57,277.8,-0.18284,0.00036,6.13172]
[1779580881968,31.47,76652.57,277.8,-0.18284,0.00036,6.13172]
[1779580882002,31.47,76653.84,277.8,-0.18236,0.00036,6.12177]
[1779580882077,31.47,76653.84,277.8,-0.18236,0.00036,6.12177]
[1779580882243,31.47,76649.55,277.8,-0.18392,0.00037,6.1541]
[1779580883654,31.47,76649.55,277.8,-0.18392,0.00037,6.1541]
[1779580883660,31.47,76649.55,277.8,-0.18392,0.00037,6.1541]
[1779580884411,31.47,76647.11,277.8,-0.18481,0.00037,6.1725]
[1779580885738,31.47,76648.09,277.8,-0.18446,0.00037,6.16515]
[1779580885739,31.47,76648.09,277.8,-0.18446,0.00037,6.16515]
[1779580885968,31.47,76653.22,277.8,-0.18259,0.00036,6.12656]
[1779580886271,31.47,76648.18,277.8,-0.18443,0.00037,6.16452]
[1779580887773,31.47,76648.18,277.8,-0.18443,0.00037,6.16452]
[1779580888211,31.47,76645.46,277.8,-0.18542,0.00037,6.18501]
[1779580888281,31.47,76645.46,277.8,-0.18542,0.00037,6.18501]
[1779580892812,31.47,76642.5,277.8,-0.18626,0.00037,6.19563]
[1779580897462,31.47,76644.35,277.8,-0.18558,0.00037,6.18164]
[1779580902701,31.47,76641.26,277.8,-0.18671,0.00037,6.20477]
[1779580907623,31.47,76636.89,277.8,-0.18831,0.00037,6.23728]
[1779580907709,31.47,76633.55,277.8,-0.18955,0.00037,6.26224]
[1779580908312,31.47,76633.55,277.8,-0.18955,0.00037,6.26224]
[1779580908318,31.47,76633.55,277.8,-0.18955,0.00037,6.26224]
[1779580908472,31.47,76633.55,277.8,-0.18955,0.00037,6.26224]
[1779580908473,31.47,76633.55,277.8,-0.18955,0.00037,6.26224]
[1779580908728,31.47,76631.75,277.8,-0.19022,0.00037,6.27563]
[1779580909432,31.47,76626.87,277.8,-0.19205,0.00038,6.3121]
[1779580910995,31.47,76626.87,277.8,-0.19205,0.00038,6.3121]
[1779580911004,31.47,76626.87,277.8,-0.19205,0.00038,6.3121]
[1779580911062,31.47,76627.22,277.8,-0.19191,0.00038,6.30932]
[1779580911446,31.47,76633.95,277.8,-0.18939,0.00037,6.25896]
[1779580913640,31.47,76636.75,277.8,-0.18834,0.00037,6.23788]
[1779580916474,31.46,76635.26,277.8,-0.18889,0.00037,6.24886]
[1779580919002,31.46,76634.67,277.8,-0.1891,0.00037,6.25314]
[1779580921591,31.46,76631.27,277.8,-0.19036,0.00037,6.27838]
[1779580926352,31.46,76631.38,277.8,-0.19029,0.00037,6.27706]
[1779580926554,31.46,76628.45,277.8,-0.19138,0.00037,6.2989]
[1779580928913,31.46,76628.46,277.8,-0.19138,0.00037,6.29877]
[1779580928970,31.46,76628.29,277.8,-0.19144,0.00038,6.29993]
[1779580930711,31.46,76632.06,277.8,-0.19002,0.00037,6.27161]
[1779580936538,31.45,76629.59,277.8,-0.19092,0.00037,6.28967]
[1779580937390,31.45,76629.45,277.8,-0.19097,0.00037,6.29061]
[1779580937632,31.45,76625.83,277.8,-0.19232,0.00038,6.31757]
[1779580938935,31.45,76625.83,277.8,-0.19232,0.00038,6.31757]
[1779580938959,31.45,76623.76,277.8,-0.1931,0.00038,6.33293]
[1779580940082,31.45,76623.76,277.8,-0.1931,0.00038,6.33293]
[1779580944208,31.45,76623.71,277.8,-0.19308,0.00038,6.3326]
[1779580944390,31.45,76623.71,277.8,-0.19308,0.00038,6.3326]
[1779580944406,31.45,76623.71,277.8,-0.19308,0.00038,6.3326]
[1779580944470,31.45,76623.71,277.8,-0.19308,0.00038,6.3326]
[1779580944473,31.45,76623.71,277.8,-0.19308,0.00038,6.3326]
[1779580944505,31.45,76623.71,277.8,-0.19308,0.00038,6.3326]
[1779580944512,31.45,76623.71,277.8,-0.19308,0.00038,6.3326]
[1779580944681,31.45,76630.48,277.8,-0.19053,0.00037,6.28177]
[1779580945688,31.44,76635.14,277.8,-0.18878,0.00037,6.24656]
[1779580947835,31.44,76636.35,277.8,-0.18832,0.00037,6.23727]
[1779580948778,31.44,76636.52,277.8,-0.18824,0.00037,6.23568]
[1779580949543,31.44,76636.53,277.8,-0.18823,0.00037,6.23545]
[1779580949723,31.44,76630.75,277.8,-0.19038,0.00037,6.27881]
[1779580950244,31.44,76630.75,277.8,-0.19038,0.00037,6.27881]
[1779580950262,31.44,76630.75,277.8,-0.19038,0.00037,6.27881]
[1779580950289,31.44,76630.75,277.8,-0.19038,0.00037,6.27881]
[1779580950729,31.44,76624.49,277.8,-0.19272,0.00038,6.32554]
[1779580952743,31.44,76619.48,277.8,-0.19435,0.00038,6.35103]
[1779580956361,31.43,76619.45,277.8,-0.19433,0.00038,6.3505]
[1779580956366,31.43,76619.45,277.8,-0.19433,0.00038,6.3505]
[1779580961806,31.42,76617.95,277.8,-0.19484,0.00038,6.36058]
[1779580962550,31.42,76617.95,277.8,-0.19484,0.00038,6.36058]
[1779580962569,31.42,76617.95,277.8,-0.19484,0.00038,6.36058]
[1779580963821,31.42,76624.69,277.8,-0.19226,0.00038,6.30959]
[1779580967699,31.42,76625.31,277.8,-0.192,0.00038,6.30445]
[1779580967842,31.42,76625.31,277.8,-0.192,0.00038,6.30445]
[1779580968741,31.41,76622.99,277.8,-0.19287,0.00038,6.32165]
[1779580971876,31.41,76627.25,277.8,-0.19123,0.00038,6.28903]
[1779580972391,31.41,76627.25,277.8,-0.19123,0.00038,6.28903]
[1779580972412,31.41,76627.25,277.8,-0.19123,0.00038,6.28903]
[1779580973077,31.41,76627.25,277.8,-0.19123,0.00038,6.28903]
[1779580973673,31.41,76629.36,277.8,-0.19043,0.00037,6.27306]
[1779580973874,31.41,76629.36,277.8,-0.19043,0.00037,6.27306]
[1779580974937,31.41,76630.53,277.8,-0.18998,0.00037,6.26416]
[1779580974945,31.41,76624.62,277.8,-0.1922,0.00038,6.30833]
[1779580980893,31.4,76623.82,277.8,-0.19246,0.00038,6.31363]
[1779580982043,31.4,76629.65,277.8,-0.19025,0.00037,6.26941]
[1779580984602,31.4,76629.76,277.8,-0.19019,0.00037,6.26835]
[1779580985317,31.4,76629.74,277.8,-0.19019,0.00037,6.26838]
[1779580985334,31.4,76629.74,277.8,-0.19019,0.00037,6.26838]
[1779580986981,31.39,76620.01,277.8,-0.19385,0.00038,6.34101]
[1779580992017,31.39,76618.32,277.8,-0.19444,0.00038,6.35258]
[1779580995177,31.38,76615.84,277.8,-0.19536,0.00038,6.37065]
[1779580996045,31.38,76615.41,277.8,-0.1955,0.00038,6.37352]
[1779580997159,31.38,76607.19,277.8,-0.19865,0.00038,6.43467]
[1779581003128,31.38,76606.24,277.8,-0.19897,0.00039,6.44085]
[1779581008129,31.37,76606.08,277.8,-0.19898,0.00039,6.44098]
[1779581009136,31.37,76611.33,277.8,-0.19695,0.00038,6.40171]
[1779581014170,31.36,76612.33,277.8,-0.19629,0.00038,6.38214]
[1779581016201,31.36,76611.49,277.8,-0.19661,0.00038,6.38829]
[1779581016229,31.36,76611.88,277.8,-0.19645,0.00038,6.38526]
[1779581016688,31.36,76611.88,277.8,-0.19645,0.00038,6.38526]
[1779581016702,31.36,76611.88,277.8,-0.19645,0.00038,6.38526]
[1779581017193,31.36,76618.5,277.8,-0.19391,0.00038,6.33552]
[1779581017550,31.36,76618.5,277.8,-0.19391,0.00038,6.33552]
[1779581017626,31.36,76618.5,277.8,-0.19391,0.00038,6.33552]
[1779581019207,31.36,76624.95,277.8,-0.19145,0.00038,6.28678]
[1779581020214,31.36,76628.31,277.8,-0.19018,0.00038,6.2614]
[1779581025249,31.35,76628.44,277.8,-0.1901,0.00038,6.25984]
[1779581027705,31.35,76627.22,277.8,-0.19056,0.00038,6.2689]
[1779581027782,31.35,76627.22,277.8,-0.19056,0.00038,6.2689]
[1779581029381,31.35,76629.47,277.8,-0.1897,0.00037,6.25177]
[1779581034324,31.35,76629.33,277.8,-0.18973,0.00038,6.25231]
[1779581035327,31.35,76633.22,277.8,-0.18826,0.00037,6.22284]
[1779581040018,31.34,76633.71,277.8,-0.18807,0.00037,6.21898]
[1779581045616,31.34,76631.69,277.8,-0.18881,0.00037,6.23387]
[1779581047359,31.34,76631.41,277.8,-0.18891,0.00037,6.2359]
[1779581047707,31.34,76631.41,277.8,-0.18891,0.00037,6.2359]
[1779581056855,31.34,76632.68,277.8,-0.1884,0.00037,6.22571]
[1779581062516,31.34,76635.15,277.8,-0.18746,0.00037,6.20672]
[1779581067975,31.33,76633.79,277.8,-0.18796,0.00037,6.21678]
[1779581069184,31.33,76628.88,277.8,-0.18979,0.00038,6.25354]
[1779581072460,31.33,76627.84,277.8,-0.19017,0.00038,6.26125]
[1779581072460,31.33,76627.84,277.8,-0.19017,0.00038,6.26125]
[1779581077908,31.33,76626.66,277.8,-0.19032,0.00038,6.25761]
[1779581079165,31.32,76622.61,277.8,-0.19182,0.00038,6.28744]
[1779581079853,31.32,76622.61,277.8,-0.19182,0.00038,6.28744]
[1779581082063,31.32,76622.88,277.8,-0.19171,0.00038,6.2852]
[1779581082063,31.32,76622.88,277.8,-0.19171,0.00038,6.2852]
[1779581087749,31.31,76624.88,277.8,-0.1909,0.00038,6.26905]
[1779581093899,31.3,76625.34,277.8,-0.19066,0.00038,6.26436]
[1779581093900,31.3,76625.34,277.8,-0.19066,0.00038,6.26436]
[1779581096758,31.3,76620.53,277.8,-0.19245,0.00038,6.2998]
[1779581098199,31.3,76616.88,277.8,-0.19382,0.00038,6.32681]
[1779581098907,31.3,76616.88,277.8,-0.19382,0.00038,6.32681]
[1779581099002,31.3,76609.45,277.8,-0.19665,0.00038,6.38217]
[1779581101796,31.29,76613.12,277.8,-0.19521,0.00038,6.35417]
[1779581102929,31.29,76613.12,277.8,-0.19521,0.00038,6.35417]
[1779581103030,31.29,76618.87,277.8,-0.193,0.00038,6.31077]
[1779581106831,31.29,76613.61,277.8,-0.19498,0.00038,6.34963]
[1779581108845,31.28,76609.63,277.8,-0.19649,0.00038,6.37911]
[1779581109452,31.28,76609.63,277.8,-0.19649,0.00038,6.37911]
[1779581115894,31.27,76608.43,277.8,-0.19688,0.00039,6.38663]
[1779581118310,31.27,76607.27,277.8,-0.1973,0.00039,6.39489]
[1779581118322,31.27,76607.13,277.8,-0.19735,0.00039,6.39571]
[1779581119482,31.27,76607.08,277.8,-0.19737,0.00039,6.39609]
[1779581119915,31.27,76607.08,277.8,-0.19737,0.00039,6.39609]
[1779581121979,31.27,76606.83,277.8,-0.19744,0.00039,6.3976]
[1779581121980,31.27,76606.83,277.8,-0.19744,0.00039,6.3976]
[1779581122079,31.26,76606.18,277.8,-0.19768,0.00039,6.4021]
[1779581127980,31.26,76603.95,277.8,-0.19853,0.00039,6.4185]
[1779581133020,31.26,76603.35,277.8,-0.1985,0.00039,6.41117]
[1779581135577,31.26,76601.87,277.8,-0.19907,0.00039,6.42212]
[1779581140037,31.26,76600.88,277.8,-0.19944,0.00039,6.42922]
[1779581140126,31.26,76600.88,277.8,-0.19944,0.00039,6.42922]
[1779581140136,31.26,76600.88,277.8,-0.19944,0.00039,6.42922]
[1779581140147,31.26,76600.88,277.8,-0.19944,0.00039,6.42922]
[1779581140698,31.26,76597.84,277.8,-0.20062,0.00039,6.45181]
[1779581141350,31.26,76594.04,277.8,-0.2021,0.00039,6.47999]
[1779581141360,31.26,76594.04,277.8,-0.2021,0.00039,6.47999]
[1779581141539,31.26,76594.04,277.8,-0.2021,0.00039,6.47999]
[1779581142344,31.26,76594.04,277.8,-0.2021,0.00039,6.47999]
[1779581144420,31.26,76593.68,277.8,-0.20222,0.00039,6.4823]
[1779581145168,31.26,76593.68,277.8,-0.20222,0.00039,6.4823]
[1779581145304,31.26,76593.68,277.8,-0.20222,0.00039,6.4823]
[1779581146465,31.25,76590.72,277.8,-0.20337,0.00039,6.50406]
[1779581146917,31.25,76590.72,277.8,-0.20337,0.00039,6.50406]
[1779581150002,31.25,76590.02,277.8,-0.20363,0.00039,6.509]
[1779581150697,31.25,76590.01,277.8,-0.20362,0.00039,6.50882]
[1779581155732,31.25,76589.53,277.8,-0.20378,0.00039,6.51174]
[1779581157052,31.24,76589.72,277.8,-0.2037,0.00039,6.5102]
[1779581160370,31.24,76589.6,277.8,-0.20372,0.00039,6.51071]
[1779581162098,31.24,76589.51,277.8,-0.20374,0.00039,6.51108]
[1779581162111,31.24,76589.51,277.8,-0.20374,0.00039,6.51108]
[1779581162299,31.24,76589.51,277.8,-0.20374,0.00039,6.51108]
[1779581162337,31.24,76589.51,277.8,-0.20374,0.00039,6.51108]
[1779581162344,31.24,76589.51,277.8,-0.20374,0.00039,6.51108]
[1779581162321,31.24,76586.13,277.8,-0.20507,0.0004,6.53597]
[1779581162849,31.24,76586.13,277.8,-0.20507,0.0004,6.53597]
[1779581163242,31.24,76581.22,277.8,-0.20701,0.0004,6.57213]
[1779581164424,31.24,76581.08,277.8,-0.20705,0.0004,6.57297]
[1779581164581,31.24,76581.08,277.8,-0.20705,0.0004,6.57297]
[1779581164599,31.24,76581.08,277.8,-0.20705,0.0004,6.57297]
[1779581170389,31.23,76578.94,277.8,-0.20785,0.0004,6.58775]
[1779581176334,31.22,76577.53,277.8,-0.20835,0.0004,6.59689]
[1779581176644,31.22,76577.53,277.8,-0.20835,0.0004,6.59689]
[1779581178268,31.22,76577.53,277.8,-0.20834,0.0004,6.59668]
[1779581179588,31.21,76576.1,277.8,-0.20887,0.0004,6.60658]
[1779581180680,31.21,76575.61,277.8,-0.20906,0.0004,6.60997]
[1779581181839,31.21,76575.63,277.8,-0.20904,0.0004,6.60959]
[1779581186404,31.2,76581.75,277.8,-0.20654,0.0004,6.56329]
[1779581191439,31.2,76581.56,277.8,-0.20632,0.0004,6.55229]
[1779581196475,31.19,76581.56,277.8,-0.20628,0.0004,6.55146]
[1779581201647,31.18,76581.04,277.8,-0.20644,0.0004,6.55452]
[1779581202218,31.18,76581.04,277.8,-0.20644,0.0004,6.55452]
[1779581202248,31.18,76580.76,277.8,-0.20655,0.0004,6.55644]
[1779581202516,31.18,76575.69,277.8,-0.20857,0.0004,6.59393]
[1779581205563,31.18,76573.17,277.8,-0.20957,0.0004,6.61237]
[1779581206110,31.18,76573.17,277.8,-0.20957,0.0004,6.61237]
[1779581206209,31.18,76574.31,277.8,-0.2091,0.0004,6.60367]
[1779581208520,31.18,76572.39,277.8,-0.20986,0.0004,6.61762]
[1779581209558,31.18,76572.63,277.8,-0.20975,0.0004,6.61563]
[1779581209935,31.18,76572.63,277.8,-0.20975,0.0004,6.61563]
[1779581211732,31.17,76574.06,277.8,-0.20915,0.0004,6.60465]
[1779581213101,31.17,76573.92,277.8,-0.2092,0.0004,6.60547]
[1779581213206,31.17,76573.92,277.8,-0.2092,0.0004,6.60547]
[1779581213399,31.17,76573.92,277.8,-0.2092,0.0004,6.60547]
[1779581213586,31.17,76573.95,277.8,-0.20916,0.0004,6.60482]
[1779581218628,31.16,76573.41,277.8,-0.20932,0.0004,6.60772]
[1779581222322,31.16,76573.75,277.8,-0.20917,0.0004,6.60499]
[1779581222498,31.15,76573.49,277.8,-0.20924,0.0004,6.60627]
[1779581223664,31.15,76573.72,277.8,-0.20915,0.0004,6.60457]
[1779581223865,31.15,76573.72,277.8,-0.20915,0.0004,6.60457]
[1779581224860,31.15,76573.35,277.8,-0.20929,0.0004,6.60709]
[1779581225602,31.15,76575.09,277.8,-0.20858,0.0004,6.59402]
[1779581225759,31.15,76575.09,277.8,-0.20858,0.0004,6.59402]
[1779581228996,31.15,76575.32,277.8,-0.20845,0.0004,6.59172]
[1779581229993,31.15,76575.32,277.8,-0.20844,0.0004,6.59153]
[1779581230159,31.15,76575.32,277.8,-0.20844,0.0004,6.59153]
[1779581230241,31.15,76575.32,277.8,-0.20844,0.0004,6.59153]
[1779581230259,31.15,76575.32,277.8,-0.20844,0.0004,6.59153]
[1779581230345,31.15,76575.32,277.8,-0.20844,0.0004,6.59153]
[1779581230498,31.14,76575.16,277.8,-0.2085,0.0004,6.59252]
[1779581230996,31.14,76575.16,277.8,-0.2085,0.0004,6.59252]
[1779581231301,31.14,76575.16,277.8,-0.2085,0.0004,6.59252]
[1779581231327,31.14,76587.25,277.8,-0.20366,0.0004,6.50247]
[1779581232258,31.14,76587.25,277.8,-0.20366,0.0004,6.50247]
[1779581232314,31.14,76592.02,277.8,-0.20178,0.00039,6.46684]
[1779581233283,31.14,76592.02,277.8,-0.20178,0.00039,6.46684]
[1779581238780,31.14,76594.88,277.8,-0.20064,0.00039,6.44514]
[1779581243004,31.14,76594.91,277.8,-0.20062,0.00039,6.44478]
[1779581243047,31.14,76594.91,277.8,-0.20062,0.00039,6.44478]
[1779581243089,31.14,76594.91,277.8,-0.20062,0.00039,6.44478]
[1779581243110,31.14,76594.91,277.8,-0.20062,0.00039,6.44478]
[1779581243815,31.14,76605.5,277.8,-0.19649,0.00039,6.36529]
[1779581245407,31.14,76605.5,277.8,-0.19649,0.00039,6.36529]
[1779581250864,31.14,76607.6,277.8,-0.19567,0.00039,6.34942]
[1779581255096,31.14,76607.67,277.8,-0.1954,0.00039,6.33725]
[1779581255166,31.14,76607.99,277.8,-0.19527,0.00039,6.33484]
[1779581260934,31.13,76607.07,277.8,-0.19558,0.00039,6.34082]
[1779581265969,31.12,76606.64,277.8,-0.1957,0.00039,6.34323]
[1779581266735,31.12,76606.64,277.8,-0.1957,0.00039,6.34323]
[1779581267327,31.12,76606.64,277.8,-0.1957,0.00039,6.34323]
[1779581267411,31.12,76605.25,277.8,-0.19622,0.00039,6.35334]
[1779581273020,31.12,76603.96,277.8,-0.19671,0.00039,6.36284]
[1779581278057,31.12,76604.26,277.8,-0.19659,0.00039,6.3604]
[1779581281190,31.12,76594.57,277.8,-0.20036,0.00039,6.43299]
[1779581282317,31.12,76590.93,277.8,-0.20178,0.00039,6.45993]
[1779581289134,31.11,76590.72,277.8,-0.20181,0.00039,6.46058]
[1779581294170,31.1,76588.57,277.8,-0.20262,0.0004,6.47585]
[1779581298020,31.1,76587.11,277.8,-0.20317,0.0004,6.48623]
[1779581303119,31.1,76586.86,277.8,-0.20323,0.0004,6.48733]
[1779581306617,31.09,76586.87,277.8,-0.2032,0.0004,6.48682]
[1779581308387,31.09,76586.86,277.8,-0.20319,0.0004,6.48661]
[1779581308803,31.09,76586.86,277.8,-0.20318,0.0004,6.48639]
[1779581313305,31.09,76592.61,277.8,-0.20064,0.00039,6.43141]
[1779581314253,31.09,76592.61,277.8,-0.20064,0.00039,6.43141]
[1779581314358,31.09,76592.61,277.8,-0.20064,0.00039,6.43141]
[1779581314468,31.09,76592.61,277.8,-0.20064,0.00039,6.43141]
[1779581315320,31.09,76602.08,277.8,-0.19693,0.00039,6.36017]
[1779581319834,31.08,76604.53,277.8,-0.19595,0.00039,6.34124]
[1779581320355,31.08,76604.6,277.8,-0.19591,0.00039,6.3404]
[1779581323197,31.08,76604.47,277.8,-0.19594,0.00039,6.34091]
[1779581323376,31.08,76603.14,277.8,-0.19644,0.00039,6.35069]
[1779581324383,31.07,76599.59,277.8,-0.19782,0.00039,6.37731]
[1779581329418,31.07,76600.63,277.8,-0.19738,0.00039,6.36889]
[1779581333446,31.07,76596.3,277.8,-0.19905,0.00039,6.40095]
[1779581338483,31.06,76594.57,277.8,-0.19969,0.00039,6.41316]
[1779581343517,31.06,76592.91,277.8,-0.2003,0.00039,6.42477]
[1779581348551,31.05,76591.73,277.8,-0.20071,0.00039,6.43268]
[1779581353586,31.04,76589.52,277.8,-0.20153,0.0004,6.44826]
[1779581360411,31.04,76589.22,277.8,-0.20161,0.0004,6.44967]
[1779581360652,31.03,76589.22,277.8,-0.20158,0.0004,6.44904]
[1779581360982,31.03,76585.79,277.8,-0.20293,0.0004,6.47472]
[1779581362440,31.03,76585.79,277.8,-0.20293,0.0004,6.47472]
[1779581362482,31.03,76582.58,277.8,-0.20419,0.0004,6.49834]
[1779581364663,31.03,76579.07,277.8,-0.20557,0.0004,6.52415]
[1779581369699,31.02,76579.65,277.8,-0.20529,0.0004,6.51887]
[1779581375742,31.01,76578.91,277.8,-0.20528,0.0004,6.51172]
[1779581380473,31.01,76577.77,277.8,-0.20572,0.0004,6.51986]
[1779581383489,31.0,76578.12,277.8,-0.20554,0.0004,6.51653]
[1779581385976,31.0,76578.99,277.8,-0.20517,0.0004,6.5097]
[1779581386096,31.0,76578.99,277.8,-0.20517,0.0004,6.5097]
[1779581386482,31.0,76578.99,277.8,-0.20517,0.0004,6.5097]
[1779581386541,31.0,76578.99,277.8,-0.20515,0.0004,6.50927]
[1779581388440,31.0,76577.33,277.8,-0.20582,0.0004,6.52166]
[1779581393871,30.99,76575.69,277.8,-0.20643,0.0004,6.53301]
[1779581398906,30.99,76578.42,277.8,-0.2053,0.0004,6.51196]
[1779581400920,30.99,76574.03,277.8,-0.20705,0.0004,6.54447]
[1779581401699,30.99,76574.03,277.8,-0.20705,0.0004,6.54447]
[1779581401927,30.99,76570.81,277.8,-0.20834,0.0004,6.56828]
[1779581404096,30.98,76570.85,277.8,-0.20831,0.0004,6.56781]
[1779581409122,30.98,76573.29,277.8,-0.20728,0.0004,6.54876]
[1779581411590,30.97,76575.64,277.8,-0.20631,0.0004,6.53081]
[1779581411777,30.97,76576.66,277.8,-0.2059,0.0004,6.5232]
[1779581412000,30.97,76580.72,277.8,-0.20427,0.0004,6.49274]
[1779581416272,30.97,76581.2,277.8,-0.20406,0.0004,6.48886]
[1779581420677,30.97,76582.21,277.8,-0.20365,0.0004,6.48108]
[1779581421429,30.97,76579.05,277.8,-0.2049,0.0004,6.50448]
[1779581421745,30.97,76579.05,277.8,-0.2049,0.0004,6.50448]
[1779581421746,30.97,76579.05,277.8,-0.2049,0.0004,6.50448]
[1779581422597,30.97,76579.05,277.8,-0.2049,0.0004,6.50448]
[1779581422861,30.97,76576.64,277.8,-0.20585,0.0004,6.52224]
[1779581427095,30.96,76575.92,277.8,-0.20612,0.0004,6.52721]
[1779581428551,30.96,76575.92,277.8,-0.20611,0.0004,6.52707]
[1779581430107,30.96,76575.43,277.8,-0.20629,0.0004,6.53046]
[1779581436173,30.95,76575.02,277.8,-0.20616,0.0004,6.52101]
[1779581441208,30.95,76574.71,277.8,-0.20625,0.0004,6.52268]
[1779581446243,30.94,76574.67,277.8,-0.20623,0.0004,6.52231]
[1779581448222,30.94,76574.61,277.8,-0.20625,0.0004,6.52263]
[1779581453292,30.94,76575.21,277.8,-0.20597,0.0004,6.51736]
[1779581458327,30.93,76575.95,277.8,-0.20564,0.0004,6.51118]
[1779581459153,30.93,76575.95,277.8,-0.20564,0.0004,6.51118]
[1779581463998,30.93,76575.31,277.8,-0.20587,0.0004,6.5156]
[1779581464605,30.93,76575.31,277.8,-0.20587,0.0004,6.5156]
[1779581464689,30.93,76575.31,277.8,-0.20587,0.0004,6.5156]
[1779581465389,30.93,76567.69,277.8,-0.20893,0.00041,6.57191]
[1779581470414,30.92,76563.3,277.8,-0.21066,0.00041,6.60357]
[1779581471421,30.92,76569.74,277.8,-0.20803,0.00041,6.55545]
[1779581477463,30.91,76570.57,277.8,-0.20764,0.0004,6.54821]
[1779581482498,30.91,76575.32,277.8,-0.20568,0.0004,6.51192]
[1779581483189,30.91,76575.32,277.8,-0.20568,0.0004,6.51192]
[1779581486960,30.9,76575.65,277.8,-0.20551,0.0004,6.50885]
[1779581487696,30.9,76575.65,277.8,-0.20551,0.0004,6.50885]
[1779581487837,30.9,76577.66,277.8,-0.2047,0.0004,6.49368]
[1779581490267,30.9,76580.31,277.8,-0.20363,0.0004,6.47363]
[1779581490267,30.9,76580.31,277.8,-0.20363,0.0004,6.47363]
[1779581490554,30.9,76584.79,277.8,-0.20184,0.0004,6.43996]
[1779581492568,30.9,76586.94,277.8,-0.20073,0.0004,6.41205]
[1779581492709,30.9,76586.94,277.8,-0.20073,0.0004,6.41205]
[1779581493575,30.9,76587.01,277.8,-0.2007,0.0004,6.41149]
[1779581498610,30.9,76587.7,277.8,-0.20042,0.0004,6.40618]
[1779581501082,30.9,76587.85,277.8,-0.20036,0.0004,6.40502]
[1779581506669,30.9,76589.35,277.8,-0.19976,0.0004,6.39367]
[1779581510060,30.9,76589.37,277.8,-0.19975,0.0004,6.39353]
[1779581516326,30.9,76589.93,277.8,-0.19953,0.0004,6.38931]
[1779581522781,30.9,76586.66,277.8,-0.20083,0.0004,6.41397]
[1779581523916,30.9,76586.66,277.8,-0.20083,0.0004,6.41397]
[1779581530104,30.9,76586.49,277.8,-0.20088,0.0004,6.41502]
[1779581535872,30.89,76586.23,277.8,-0.20098,0.0004,6.41673]
[1779581542203,30.89,76585.29,277.8,-0.20134,0.0004,6.42366]
[1779581542718,30.89,76585.29,277.8,-0.20134,0.0004,6.42366]
[1779581543814,30.89,76582.09,277.8,-0.20261,0.0004,6.44758]
[1779581548863,30.89,76577.31,277.8,-0.2045,0.0004,6.48298]
[1779581554688,30.88,76576.52,277.8,-0.20454,0.0004,6.47673]
[1779581559037,30.88,76572.67,277.8,-0.20606,0.0004,6.50489]
[1779581564072,30.87,76571.38,277.8,-0.20654,0.0004,6.51381]
[1779581567093,30.87,76574.83,277.8,-0.20513,0.0004,6.48778]
[1779581572129,30.87,76574.17,277.8,-0.20539,0.0004,6.49249]
[1779581576156,30.87,76578.05,277.8,-0.20382,0.0004,6.46319]
[1779581580681,30.87,76577.93,277.8,-0.20386,0.0004,6.46405]
[1779581581627,30.87,76578.44,277.8,-0.20366,0.0004,6.46021]
[1779581581729,30.87,76585.45,277.8,-0.20085,0.0004,6.40743]
[1779581582488,30.87,76589.31,277.8,-0.19932,0.0004,6.37829]
[1779581584921,30.87,76588.63,277.8,-0.19959,0.0004,6.38345]
[1779581585597,30.87,76588.63,277.8,-0.19959,0.0004,6.38345]
[1779581586677,30.87,76588.86,277.8,-0.1995,0.0004,6.38175]
[1779581592268,30.87,76589.35,277.8,-0.19931,0.0004,6.37815]
[1779581597401,30.87,76589.28,277.8,-0.19934,0.0004,6.37874]
[1779581598046,30.87,76589.28,277.8,-0.19934,0.0004,6.37876]
[1779581598114,30.87,76589.28,277.8,-0.19934,0.0004,6.37876]
[1779581598280,30.87,76589.28,277.8,-0.19934,0.0004,6.37876]
[1779581598500,30.87,76592.84,277.8,-0.19793,0.00039,6.35186]
[1779581599317,30.87,76597.55,277.8,-0.19608,0.00039,6.31617]
[1779581600512,30.87,76597.55,277.8,-0.19608,0.00039,6.31617]
[1779581606218,30.87,76597.28,277.8,-0.19619,0.00039,6.31832]
[1779581610544,30.87,76598.01,277.8,-0.19591,0.00039,6.31288]
[1779581615394,30.87,76598.11,277.8,-0.19563,0.00039,6.30072]
[1779581621471,30.88,76598.61,277.8,-0.19546,0.00039,6.29731]
[1779581626506,30.88,76599.79,277.8,-0.19501,0.00039,6.28863]
[1779581631545,30.88,76599.5,277.8,-0.19513,0.00039,6.291]
[1779581633015,30.88,76599.46,277.8,-0.19515,0.00039,6.29142]
[1779581633566,30.88,76599.46,277.8,-0.19515,0.00039,6.29142]
[1779581635050,30.88,76599.39,277.8,-0.19519,0.00039,6.29222]
[1779581636545,30.88,76599.39,277.8,-0.19519,0.00039,6.29222]
[1779581639908,30.88,76600.04,277.8,-0.19496,0.00039,6.28759]
[1779581640474,30.88,76600.04,277.8,-0.19496,0.00039,6.28759]
[1779581645640,30.89,76600.36,277.8,-0.19486,0.00039,6.28573]
[1779581651080,30.89,76600.27,277.8,-0.1949,0.00039,6.28651]
[1779581651101,30.89,76600.27,277.8,-0.1949,0.00039,6.28651]
[1779581651124,30.89,76600.27,277.8,-0.1949,0.00039,6.28651]
[1779581651682,30.89,76601.99,277.8,-0.19425,0.00039,6.27395]
[1779581652249,30.89,76601.99,277.8,-0.19425,0.00039,6.27395]
[1779581652430,30.89,76601.99,277.8,-0.19425,0.00039,6.27395]
[1779581658730,30.89,76604.74,277.8,-0.19316,0.00039,6.25256]
[1779581663766,30.89,76604.94,277.8,-0.19307,0.00039,6.25081]
[1779581669808,30.89,76604.89,277.8,-0.19307,0.00039,6.25088]
[1779581675850,30.88,76605.23,277.8,-0.19267,0.00039,6.23633]
[1779581676858,30.88,76601.31,277.8,-0.1942,0.00039,6.26611]
[1779581679968,30.88,76598.22,277.8,-0.19539,0.00039,6.28929]
[1779581691963,30.87,76597.97,277.8,-0.19543,0.00039,6.28997]
[1779581698005,30.87,76599.22,277.8,-0.19491,0.00039,6.2799]
[1779581701372,30.87,76599.35,277.8,-0.19485,0.00039,6.27874]
[1779581701867,30.87,76599.35,277.8,-0.19485,0.00039,6.27874]
[1779581701397,30.87,76599.35,277.8,-0.19485,0.00039,6.27866]
[1779581702472,30.87,76599.35,277.8,-0.19485,0.00039,6.27866]
[1779581703725,30.87,76599.39,277.8,-0.19483,0.00039,6.27842]
[1779581704427,30.87,76599.06,277.8,-0.19497,0.00039,6.281]
[1779581704444,30.87,76599.06,277.8,-0.19497,0.00039,6.281]
[1779581704464,30.87,76600.18,277.8,-0.19453,0.00039,6.27256]
[1779581710100,30.87,76600.28,277.8,-0.19447,0.00039,6.27136]
[1779581713510,30.86,76599.75,277.8,-0.19467,0.00039,6.27524]
[1779581713559,30.86,76599.75,277.8,-0.19467,0.00039,6.27524]
[1779581713913,30.86,76599.75,277.8,-0.19467,0.00039,6.27524]
[1779581714399,30.86,76599.75,277.8,-0.19467,0.00039,6.27516]
[1779581714428,30.86,76599.75,277.8,-0.19467,0.00039,6.27516]
[1779581714477,30.86,76599.75,277.8,-0.19467,0.00039,6.27516]
[1779581714491,30.86,76599.75,277.8,-0.19467,0.00039,6.27516]
[1779581714758,30.86,76604.83,277.8,-0.19268,0.00039,6.23643]
[1779581715009,30.86,76604.83,277.8,-0.19268,0.00039,6.23643]
[1779581715900,30.86,76608.11,277.8,-0.1914,0.00039,6.21129]
[1779581717149,30.86,76611.68,277.8,-0.19002,0.00039,6.184]
[1779581718569,30.86,76611.68,277.8,-0.19002,0.00039,6.184]
[1779581719117,30.86,76612.0,277.8,-0.18989,0.00039,6.18151]
[1779581723243,30.86,76611.9,277.8,-0.18992,0.00039,6.18221]
[1779581730242,30.86,76611.6,277.8,-0.19005,0.00039,6.18466]
[1779581732910,30.86,76611.55,277.8,-0.18982,0.00039,6.17334]
[1779581733173,30.86,76612.54,277.8,-0.18943,0.00039,6.16579]
[1779581733438,30.86,76612.54,277.8,-0.18943,0.00039,6.16579]
[1779581733852,30.86,76612.54,277.8,-0.18943,0.00039,6.16579]
[1779581733957,30.86,76612.54,277.8,-0.18943,0.00039,6.16579]
[1779581733896,30.86,76617.48,277.8,-0.18754,0.00038,6.12802]
[1779581734319,30.86,76617.48,277.8,-0.18754,0.00038,6.12802]
[1779581734518,30.86,76635.39,277.8,-0.18075,0.00037,5.99049]
[1779581735283,30.86,76635.39,277.8,-0.18075,0.00037,5.99049]
[1779581735940,30.86,76635.39,277.8,-0.18075,0.00037,5.99049]
[1779581735893,30.87,76641.58,277.8,-0.17846,0.00037,5.94311]
[1779581737292,30.87,76638.3,277.8,-0.17969,0.00037,5.96859]
[1779581737962,30.87,76638.3,277.8,-0.17969,0.00037,5.96859]
[1779581742327,30.87,76634.29,277.8,-0.18123,0.00037,6.00032]
[1779581743737,30.87,76634.29,277.8,-0.18123,0.00037,6.00032]
[1779581745348,30.87,76638.71,277.8,-0.1796,0.00037,5.96669]
[1779581747659,30.88,76640.56,277.8,-0.17892,0.00037,5.95261]
[1779581747964,30.88,76640.56,277.8,-0.17892,0.00037,5.95261]
[1779581748868,30.88,76643.14,277.8,-0.17797,0.00037,5.93292]
[1779581749596,30.88,76643.41,277.8,-0.17789,0.00037,5.93128]
[1779581749784,30.88,76643.0,277.8,-0.17804,0.00037,5.93444]
[1779581750398,30.88,76643.0,277.8,-0.17804,0.00037,5.93444]
[1779581750762,30.88,76643.0,277.8,-0.17804,0.00037,5.93444]
[1779581750845,30.88,76647.94,277.8,-0.17623,0.00037,5.89667]
[1779581753568,30.88,76649.43,277.8,-0.17569,0.00037,5.88518]
[1779581753686,30.88,76649.43,277.8,-0.17569,0.00037,5.88518]
[1779581753745,30.88,76647.63,277.8,-0.17635,0.00037,5.89908]
[1779581754411,30.88,76640.48,277.8,-0.17899,0.00037,5.95422]
[1779581759446,30.88,76642.0,277.8,-0.17846,0.00037,5.94304]
[1779581760468,30.88,76642.0,277.8,-0.17846,0.00037,5.94304]
[1779581763279,30.89,76638.33,277.8,-0.17984,0.00037,5.9717]
[1779581768065,30.89,76634.71,277.8,-0.18121,0.00037,5.99998]
[1779581769562,30.89,76631.65,277.8,-0.18237,0.00038,6.02368]
[1779581769653,30.89,76628.38,277.8,-0.18361,0.00038,6.04884]
[1779581772504,30.89,76628.2,277.8,-0.18368,0.00038,6.05028]
[1779581772605,30.89,76626.19,277.8,-0.18444,0.00038,6.06574]
[1779581776565,30.89,76621.91,277.8,-0.18607,0.00038,6.09871]
[1779581781600,30.89,76621.79,277.8,-0.18612,0.00038,6.0997]
[1779581783838,30.89,76622.1,277.8,-0.186,0.00038,6.09734]
[1779581784621,30.89,76617.04,277.8,-0.18794,0.00038,6.13608]
[1779581789183,30.89,76616.41,277.8,-0.18817,0.00038,6.14075]
[1779581789208,30.89,76616.41,277.8,-0.18817,0.00038,6.14075]
[1779581794836,30.89,76612.18,277.8,-0.18955,0.00039,6.16133]
[1779581800735,30.89,76613.63,277.8,-0.18899,0.00039,6.15038]
[1779581805147,30.89,76612.08,277.8,-0.18959,0.00039,6.16229]
[1779581805878,30.89,76608.41,277.8,-0.19101,0.00039,6.19032]
[1779581811841,30.89,76606.36,277.8,-0.19181,0.00039,6.20585]
[1779581812997,30.89,76606.03,277.8,-0.19193,0.00039,6.2083]
[1779581814544,30.89,76604.7,277.8,-0.19245,0.00039,6.2184]
[1779581815262,30.89,76604.78,277.8,-0.19241,0.00039,6.21776]
[1779581816435,30.89,76605.52,277.8,-0.19212,0.00039,6.21205]
[1779581818023,30.89,76605.02,277.8,-0.19231,0.00039,6.21582]
[1779581820088,30.89,76604.57,277.8,-0.19248,0.00039,6.21914]
[1779581820644,30.89,76604.57,277.8,-0.19248,0.00039,6.21914]
[1779581821702,30.89,76604.55,277.8,-0.19249,0.00039,6.21926]
[1779581821966,30.89,76604.55,277.8,-0.19249,0.00039,6.21926]
[1779581823896,30.89,76599.55,277.8,-0.19444,0.00039,6.25711]
[1779581828931,30.89,76599.88,277.8,-0.19428,0.00039,6.25418]
[1779581834514,30.89,76599.08,277.8,-0.19459,0.00039,6.26002]
[1779581840587,30.88,76598.99,277.8,-0.19459,0.00039,6.26012]
[1779581846052,30.88,76597.41,277.8,-0.19518,0.00039,6.27151]
[1779581852691,30.87,76596.94,277.8,-0.19509,0.00039,6.2629]
[1779581857850,30.87,76596.32,277.8,-0.19531,0.00039,6.2672]
[1779581859244,30.87,76596.02,277.8,-0.19542,0.00039,6.26931]
[1779581865753,30.87,76596.02,277.8,-0.19541,0.00039,6.26913]
[1779581865756,30.87,76596.02,277.8,-0.19541,0.00039,6.26913]
[1779581866117,30.87,76597.0,277.8,-0.195,0.00039,6.26126]
[1779581866123,30.87,76597.0,277.8,-0.195,0.00039,6.26126]
[1779581866864,30.87,76597.0,277.8,-0.195,0.00039,6.26126]
[1779581866875,30.87,76597.0,277.8,-0.195,0.00039,6.26126]
[1779581866877,30.87,76597.0,277.8,-0.195,0.00039,6.26126]
[1779581866904,30.87,76597.0,277.8,-0.195,0.00039,6.26126]
[1779581866912,30.87,76597.0,277.8,-0.195,0.00039,6.26126]
[1779581867048,30.87,76601.88,277.8,-0.19308,0.00039,6.22397]
[1779581867214,30.87,76601.88,277.8,-0.19308,0.00039,6.22397]
[1779581867373,30.87,76616.15,277.8,-0.18755,0.00038,6.11501]
[1779581868309,30.87,76616.15,277.8,-0.18755,0.00038,6.11501]
[1779581868715,30.87,76616.15,277.8,-0.18755,0.00038,6.11501]
[1779581868816,30.87,76623.41,277.8,-0.18478,0.00038,6.05931]
[1779581870092,30.87,76623.41,277.8,-0.18478,0.00038,6.05931]
[1779581870112,30.87,76621.12,277.8,-0.18565,0.00038,6.07691]
[1779581870224,30.87,76620.3,277.8,-0.18596,0.00038,6.0832]
[1779581871234,30.87,76620.3,277.8,-0.18596,0.00038,6.0832]
[1779581875680,30.87,76620.33,277.8,-0.18595,0.00038,6.08299]
[1779581881550,30.86,76620.27,277.8,-0.18597,0.00038,6.08336]
[1779581881609,30.86,76620.27,277.8,-0.18597,0.00038,6.08336]
[1779581881614,30.86,76620.27,277.8,-0.18597,0.00038,6.08336]
[1779581881623,30.86,76620.27,277.8,-0.18597,0.00038,6.08336]
[1779581882309,30.86,76615.91,277.8,-0.18763,0.00038,6.11663]
[1779581884239,30.86,76614.81,277.8,-0.18805,0.00038,6.12499]
[1779581887374,30.86,76614.73,277.8,-0.18808,0.00038,6.12553]
[1779581887569,30.86,76614.73,277.8,-0.18808,0.00038,6.12553]
[1779581894393,30.86,76616.79,277.8,-0.18724,0.00038,6.10873]
[1779581896350,30.86,76616.79,277.8,-0.18723,0.00038,6.10864]
[1779581897713,30.86,76616.78,277.8,-0.18723,0.00038,6.10862]
[1779581898407,30.85,76616.78,277.8,-0.18723,0.00038,6.10847]
[1779581900447,30.85,76616.79,277.8,-0.18721,0.00038,6.10814]
[1779581901703,30.85,76615.96,277.8,-0.18752,0.00038,6.11435]
[1779581907484,30.84,76614.44,277.8,-0.18805,0.00038,6.12486]
[1779581910830,30.84,76612.73,277.8,-0.18869,0.00039,6.1376]
[1779581916864,30.84,76608.54,277.8,-0.19001,0.00039,6.1569]
[1779581922589,30.83,76607.65,277.8,-0.19031,0.00039,6.16288]
[1779581927624,30.83,76607.56,277.8,-0.19031,0.00039,6.16296]
[1779581931581,30.83,76607.56,277.8,-0.19031,0.00039,6.16296]
[1779581932274,30.82,76607.52,277.8,-0.1903,0.00039,6.16278]
[1779581934785,30.82,76607.02,277.8,-0.19048,0.00039,6.16632]
[1779581936296,30.82,76606.53,277.8,-0.19066,0.00039,6.16976]
[1779581938701,30.82,76602.14,277.8,-0.19235,0.00039,6.20287]
[1779581942297,30.81,76604.59,277.8,-0.19137,0.00039,6.18366]
[1779581943815,30.81,76604.74,277.8,-0.1913,0.00039,6.18237]
[1779581952756,30.8,76606.41,277.8,-0.19059,0.00039,6.16842]
[1779581953602,30.8,76606.41,277.8,-0.19056,0.00039,6.1677]
[1779581962863,30.79,76606.16,277.8,-0.19061,0.00039,6.16867]
[1779581967904,30.78,76605.7,277.8,-0.1907,0.00039,6.17042]
[1779581968911,30.78,76609.64,277.8,-0.18916,0.00039,6.14007]
[1779581971968,30.78,76611.27,277.8,-0.18851,0.00039,6.12725]
[1779581972573,30.78,76611.5,277.8,-0.18815,0.00039,6.11343]
[1779581972965,30.78,76611.5,277.8,-0.18815,0.00039,6.11343]
[1779581977974,30.77,76608.51,277.8,-0.18927,0.00039,6.13561]
[1779581983010,30.77,76608.41,277.8,-0.18927,0.00039,6.13548]
[1779581989052,30.76,76606.82,277.8,-0.18982,0.00039,6.14636]
[1779581994086,30.75,76606.49,277.8,-0.1899,0.00039,6.14791]
[1779581999122,30.74,76606.95,277.8,-0.18967,0.00039,6.14338]
[1779582004111,30.74,76606.51,277.8,-0.18982,0.00039,6.14638]
[1779582004157,30.74,76607.33,277.8,-0.18947,0.00039,6.13951]
[1779582005164,30.74,76614.94,277.8,-0.18652,0.00039,6.08082]
[1779582006109,30.74,76614.94,277.8,-0.18652,0.00039,6.08082]
[1779582006172,30.74,76615.44,277.8,-0.18632,0.00038,6.07683]
[1779582010287,30.73,76616.73,277.8,-0.1858,0.00038,6.06647]
[1779582011207,30.73,76621.37,277.8,-0.18402,0.00038,6.03056]
[1779582011403,30.73,76621.37,277.8,-0.18402,0.00038,6.03056]
[1779582011414,30.73,76621.37,277.8,-0.18402,0.00038,6.03056]
[1779582012214,30.73,76633.46,277.8,-0.17943,0.00038,5.93694]
[1779582017523,30.73,76635.69,277.8,-0.17858,0.00037,5.91946]
[1779582021478,30.73,76637.23,277.8,-0.17801,0.00037,5.90775]
[1779582022153,30.73,76637.23,277.8,-0.17801,0.00037,5.90768]
[1779582023116,30.73,76637.23,277.8,-0.17801,0.00037,5.90768]
[1779582028580,30.73,76638.5,277.8,-0.1775,0.00037,5.8971]
[1779582035389,30.72,76637.78,277.8,-0.17745,0.00037,5.88962]
[1779582038512,30.71,76636.98,277.8,-0.17769,0.00037,5.89464]
[1779582038610,30.71,76630.14,277.8,-0.18025,0.00038,5.9474]
[1779582044024,30.7,76629.1,277.8,-0.18057,0.00038,5.95391]
[1779582049474,30.68,76628.43,277.8,-0.18069,0.00038,5.95637]
[1779582056523,30.67,76628.55,277.8,-0.18052,0.00038,5.95276]
[1779582061558,30.65,76629.37,277.8,-0.18012,0.00038,5.94455]
[1779582062735,30.65,76629.37,277.8,-0.18012,0.00038,5.94455]
[1779582065942,30.65,76628.22,277.8,-0.18049,0.00038,5.95221]
[1779582065946,30.65,76628.22,277.8,-0.18049,0.00038,5.95221]
[1779582066009,30.65,76628.22,277.8,-0.18049,0.00038,5.95221]
[1779582066881,30.64,76615.39,277.8,-0.18535,0.00039,6.05074]
[1779582067856,30.64,76609.32,277.8,-0.18768,0.00039,6.09716]
[1779582070935,30.57,76605.58,277.8,-0.18863,0.00039,6.11583]
[1779582076770,30.5,76605.87,277.8,-0.18795,0.00039,6.10219]
[1779582083182,30.48,76605.72,277.8,-0.18788,0.00039,6.10094]
[1779582088541,30.47,76605.55,277.8,-0.18781,0.00039,6.0994]
[1779582088804,30.47,76605.55,277.8,-0.18781,0.00039,6.0994]
[1779582088978,30.47,76605.55,277.8,-0.18781,0.00039,6.0994]
[1779582088993,30.47,76605.55,277.8,-0.18781,0.00039,6.0994]
[1779582089063,30.46,76592.12,277.8,-0.19305,0.0004,6.20237]
[1779582090180,30.45,76579.41,277.8,-0.19809,0.0004,6.29904]
[1779582091274,30.45,76579.41,277.8,-0.19809,0.0004,6.29904]
[1779582091777,30.45,76577.37,277.8,-0.19862,0.00041,6.3023]
[1779582092398,30.45,76577.37,277.8,-0.19862,0.00041,6.3023]
[1779582092784,30.44,76577.29,277.8,-0.19863,0.00041,6.30234]
[1779582097819,30.43,76577.9,277.8,-0.19829,0.0004,6.29598]
[1779582103861,30.41,76578.1,277.8,-0.19806,0.0004,6.29157]
[1779582108896,30.4,76577.94,277.8,-0.19802,0.0004,6.29079]
[1779582113932,30.39,76579.42,277.8,-0.19732,0.0004,6.27741]
[1779582119847,30.38,76579.52,277.8,-0.1972,0.0004,6.27512]
[1779582129037,30.35,76579.51,277.8,-0.19699,0.0004,6.27107]
[1779582136088,30.33,76579.49,277.8,-0.19686,0.0004,6.26865]
[1779582145151,30.31,76579.27,277.8,-0.19678,0.0004,6.26709]
[1779582150186,30.3,76579.44,277.8,-0.19662,0.0004,6.26396]
[1779582151777,30.29,76579.5,277.8,-0.19632,0.0004,6.25135]
[1779582152199,30.29,76574.03,277.8,-0.19852,0.00041,6.29322]
[1779582154142,30.29,76572.26,277.8,-0.19921,0.00041,6.30619]
[1779582154217,30.29,76566.71,277.8,-0.20148,0.00041,6.34889]
[1779582157230,30.28,76566.25,277.8,-0.20161,0.00041,6.35119]
[1779582160289,30.27,76568.19,277.8,-0.20075,0.00041,6.33502]
[1779582163909,30.26,76565.5,277.8,-0.20179,0.00041,6.3545]
[1779582169322,30.19,76563.44,277.8,-0.20206,0.00041,6.35941]
[1779582172343,30.15,76566.58,277.8,-0.20049,0.00041,6.33006]
[1779582177377,30.04,76566.83,277.8,-0.19956,0.00041,6.31245]
[1779582183301,30.03,76566.89,277.8,-0.19946,0.00041,6.31052]
[1779582184277,30.03,76566.69,277.8,-0.1995,0.00041,6.31134]
[1779582184323,30.03,76567.02,277.8,-0.19935,0.00041,6.30841]
[1779582185434,30.02,76574.63,277.8,-0.19621,0.00041,6.2488]
[1779582190952,30.02,76573.76,277.8,-0.1965,0.00041,6.25436]
[1779582191050,30.01,76574.01,277.8,-0.19638,0.00041,6.2521]
[1779582192260,30.01,76574.01,277.8,-0.19638,0.00041,6.2521]
[1779582197519,30.0,76574.45,277.8,-0.19609,0.00041,6.24656]
[1779582201247,29.99,76574.04,277.8,-0.19622,0.00041,6.24887]
[1779582201281,29.99,76574.04,277.8,-0.19622,0.00041,6.24887]
[1779582201383,29.99,76574.04,277.8,-0.1962,0.00041,6.24857]
[1779582203236,29.99,76574.04,277.8,-0.1962,0.00041,6.24857]
[1779582209181,29.97,76573.99,277.8,-0.19607,0.00041,6.24614]
[1779582212385,29.93,76574.0,277.8,-0.19573,0.00041,6.23952]
[1779582217877,29.85,76574.04,277.8,-0.19481,0.00041,6.21475]
[1779582223707,29.82,76573.6,277.8,-0.1948,0.00041,6.21467]
[1779582228742,29.81,76573.66,277.8,-0.19465,0.00041,6.21168]
[1779582233776,29.79,76572.51,277.8,-0.19499,0.00041,6.21823]
[1779582239863,29.78,76572.57,277.8,-0.19489,0.00041,6.21625]
[1779582243800,29.76,76571.23,277.8,-0.19528,0.00041,6.22378]
[1779582248461,29.72,76568.52,277.8,-0.19605,0.00041,6.23831]
[1779582251316,29.71,76569.39,277.8,-0.19561,0.00041,6.22989]
[1779582254142,29.66,76565.6,277.8,-0.19681,0.00041,6.25281]
[1779582258086,29.59,76563.0,277.8,-0.19734,0.00042,6.26283]
[1779582263749,29.54,76561.35,277.8,-0.1976,0.00042,6.26754]
[1779582269463,29.43,76559.38,277.8,-0.19755,0.00042,6.26648]
[1779582274536,29.35,76559.13,277.8,-0.19677,0.00042,6.24465]
[1779582284135,29.32,76558.56,277.8,-0.19676,0.00042,6.24439]
[1779582289291,29.3,76558.51,277.8,-0.19666,0.00042,6.24242]
[1779582289393,29.3,76553.24,277.8,-0.19885,0.00042,6.28396]
[1779582294476,29.28,76555.64,277.8,-0.19773,0.00042,6.2628]
[1779582295221,29.28,76551.81,277.8,-0.19932,0.00042,6.29287]
[1779582296019,29.28,76551.81,277.8,-0.19932,0.00042,6.29287]
[1779582296446,29.28,76551.81,277.8,-0.19932,0.00042,6.29287]
[1779582296526,29.27,76547.89,277.8,-0.20094,0.00043,6.32315]
[1779582300256,29.27,76551.48,277.8,-0.19934,0.00042,6.29306]
[1779582300856,29.27,76551.48,277.8,-0.19934,0.00042,6.29306]
[1779582301464,29.26,76560.54,277.8,-0.19547,0.00042,6.2196]
[1779582302270,29.26,76565.86,277.8,-0.19324,0.00042,6.17691]
[1779582302558,29.26,76565.86,277.8,-0.19324,0.00042,6.17691]
[1779582304364,29.25,76565.53,277.8,-0.19334,0.00042,6.1787]
[1779582304414,29.25,76565.53,277.8,-0.19334,0.00042,6.1787]
[1779582305617,29.25,76565.47,277.8,-0.19334,0.00042,6.17877]
[1779582306298,29.25,76565.3,277.8,-0.19339,0.00042,6.17972]
[1779582307087,29.25,76565.3,277.8,-0.19339,0.00042,6.17972]
[1779582307088,29.25,76565.3,277.8,-0.19339,0.00042,6.17972]
[1779582307305,29.25,76564.23,277.8,-0.19382,0.00042,6.18808]
[1779582312340,29.23,76562.48,277.8,-0.19445,0.00042,6.20001]
[1779582314557,29.23,76561.36,277.8,-0.19487,0.00042,6.20814]
[1779582315362,29.22,76561.45,277.8,-0.19481,0.00042,6.20699]
[1779582317375,29.22,76558.14,277.8,-0.19616,0.00042,6.23283]
[1779582318668,29.22,76557.29,277.8,-0.1965,0.00042,6.23929]
[1779582320587,29.21,76556.91,277.8,-0.1966,0.00042,6.24115]
[1779582320735,29.21,76556.91,277.8,-0.1966,0.00042,6.24115]
[1779582327449,29.19,76555.84,277.8,-0.1969,0.00042,6.24688]
[1779582333310,29.18,76555.51,277.8,-0.1967,0.00042,6.23611]
[1779582338526,29.16,76554.31,277.8,-0.19706,0.00042,6.24295]
[1779582345578,29.14,76554.02,277.8,-0.19704,0.00042,6.24248]
[1779582349371,29.14,76554.02,277.8,-0.19704,0.00042,6.24248]
[1779582354644,29.12,76554.72,277.8,-0.19655,0.00042,6.23327]
[1779582358542,29.12,76554.91,277.8,-0.19645,0.00042,6.23136]
[1779582358586,29.12,76554.91,277.8,-0.19645,0.00042,6.23136]
[1779582358969,29.12,76554.91,277.8,-0.19645,0.00042,6.23136]
[1779582359679,29.11,76559.05,277.8,-0.19463,0.00042,6.19647]
[1779582360940,29.11,76559.05,277.8,-0.19463,0.00042,6.19647]
[1779582361075,29.11,76559.05,277.8,-0.19463,0.00042,6.19647]
[1779582361147,29.11,76558.58,277.8,-0.19481,0.00042,6.19991]
[1779582362465,29.1,76567.75,277.8,-0.19094,0.00042,6.12509]
[1779582363079,29.1,76567.75,277.8,-0.19094,0.00042,6.12509]
[1779582363161,29.1,76571.78,277.8,-0.18927,0.00041,6.09242]
[1779582368741,29.09,76572.62,277.8,-0.18885,0.00041,6.08425]
[1779582373776,29.09,76572.83,277.8,-0.18871,0.00041,6.08147]
[1779582378811,29.08,76573.0,277.8,-0.18859,0.00041,6.07901]
[1779582385863,29.07,76572.94,277.8,-0.18854,0.00041,6.07803]
[1779582388969,29.07,76573.86,277.8,-0.18814,0.00041,6.07014]
[1779582389506,29.07,76573.86,277.8,-0.18814,0.00041,6.07014]
[1779582389582,29.07,76573.86,277.8,-0.18811,0.00041,6.06969]
[1779582389709,29.07,76573.86,277.8,-0.18811,0.00041,6.06969]
[1779582390482,29.06,76575.73,277.8,-0.18733,0.00041,6.05426]
[1779582392436,29.06,76576.48,277.8,-0.18675,0.00041,6.03606]
[1779582392478,29.06,76577.48,277.8,-0.18633,0.00041,6.02772]
[1779582392909,29.06,76577.48,277.8,-0.18633,0.00041,6.02772]
[1779582392919,29.06,76577.48,277.8,-0.18633,0.00041,6.02772]
[1779582393069,29.06,76577.48,277.8,-0.18633,0.00041,6.02772]
[1779582393106,29.06,76577.48,277.8,-0.18633,0.00041,6.02772]
[1779582393529,29.06,76577.48,277.8,-0.18633,0.00041,6.02772]
[1779582393627,29.06,76577.78,277.8,-0.1862,0.00041,6.02503]
[1779582394533,29.06,76577.78,277.8,-0.1862,0.00041,6.02503]
[1779582394871,29.06,76577.82,277.8,-0.18617,0.00041,6.02446]
[1779582395071,29.06,76577.82,277.8,-0.18617,0.00041,6.02446]
[1779582403190,29.05,76577.92,277.8,-0.18608,0.00041,6.02271]
[1779582403249,29.05,76577.73,277.8,-0.18613,0.00041,6.02371]
[1779582411038,29.04,76577.75,277.8,-0.18603,0.00041,6.0217]
[1779582416073,29.03,76577.91,277.8,-0.18591,0.00041,6.01926]
[1779582420262,29.03,76579.76,277.8,-0.18512,0.00041,6.0035]
[1779582421223,29.02,76588.11,277.8,-0.1817,0.0004,5.93474]
[1779582422115,29.02,76593.32,277.8,-0.17959,0.0004,5.89183]
[1779582423273,29.02,76593.32,277.8,-0.17959,0.0004,5.89183]
[1779582423292,29.02,76593.32,277.8,-0.17959,0.0004,5.89183]
[1779582423307,29.02,76594.39,277.8,-0.17915,0.0004,5.8829]
[1779582423662,29.02,76594.39,277.8,-0.17915,0.0004,5.8829]
[1779582424469,29.02,76594.39,277.8,-0.17915,0.0004,5.8829]
[1779582424685,29.02,76594.6,277.8,-0.17903,0.0004,5.88051]
[1779582426100,29.02,76594.6,277.8,-0.17902,0.0004,5.88018]
[1779582426453,29.02,76594.6,277.8,-0.17902,0.0004,5.88018]
[1779582426487,29.02,76594.6,277.8,-0.17902,0.0004,5.88018]
[1779582427663,29.01,76598.88,277.8,-0.17729,0.0004,5.84471]
[1779582429501,29.01,76599.49,277.8,-0.17701,0.0004,5.83896]
[1779582432072,29.01,76602.5,277.8,-0.17578,0.0004,5.81343]
[1779582437222,28.99,76602.83,277.8,-0.17555,0.0004,5.80856]
[1779582442257,28.98,76602.45,277.8,-0.17561,0.0004,5.80989]
[1779582446371,28.98,76602.45,277.8,-0.17561,0.0004,5.80989]
[1779582453849,28.97,76603.58,277.8,-0.17508,0.0004,5.79882]
[1779582456984,28.96,76603.58,277.8,-0.1747,0.0004,5.78451]
[1779582457070,28.96,76603.58,277.8,-0.1747,0.0004,5.78451]
[1779582457309,28.96,76603.58,277.8,-0.1747,0.0004,5.78451]
[1779582457361,28.95,76598.17,277.8,-0.17681,0.0004,5.82811]
[1779582457977,28.95,76598.17,277.8,-0.17681,0.0004,5.82811]
[1779582458369,28.95,76589.61,277.8,-0.18023,0.0004,5.89827]
[1779582460716,28.95,76589.3,277.8,-0.18032,0.0004,5.90009]
[1779582461353,28.95,76589.3,277.8,-0.18032,0.0004,5.90009]
[1779582465568,28.94,76590.98,277.8,-0.17956,0.0004,5.88466]
[1779582468489,28.93,76590.78,277.8,-0.17959,0.0004,5.88513]
[1779582478510,28.91,76590.43,277.8,-0.17952,0.0004,5.88379]
[1779582481630,28.9,76590.29,277.8,-0.17954,0.0004,5.88418]
[1779582481710,28.9,76590.29,277.8,-0.17954,0.0004,5.88418]
[1779582481830,28.9,76590.36,277.8,-0.1795,0.0004,5.88323]
[1779582481894,28.9,76590.36,277.8,-0.1795,0.0004,5.88323]
[1779582482537,28.9,76583.59,277.8,-0.18222,0.00041,5.93857]
[1779582484631,28.9,76581.67,277.8,-0.183,0.00041,5.95423]
[1779582487946,28.89,76581.96,277.8,-0.18284,0.00041,5.95099]
[1779582493614,28.88,76582.42,277.8,-0.1826,0.00041,5.94605]
[1779582500365,28.88,76582.72,277.8,-0.18244,0.00041,5.94285]
[1779582500909,28.88,76582.72,277.8,-0.18242,0.00041,5.94249]
[1779582506500,28.87,76583.47,277.8,-0.18209,0.00041,5.93576]
[1779582506705,28.87,76587.98,277.8,-0.18024,0.0004,5.89825]
[1779582508472,28.87,76590.62,277.8,-0.17916,0.0004,5.87637]
[1779582509342,28.87,76591.05,277.8,-0.17899,0.0004,5.87275]
[1779582511365,28.87,76591.03,277.8,-0.17899,0.0004,5.87283]
[1779582512186,28.87,76591.03,277.8,-0.17872,0.0004,5.86082]
[1779582512210,28.87,76591.03,277.8,-0.17872,0.0004,5.86074]
[1779582516107,28.86,76591.06,277.8,-0.17865,0.0004,5.85927]
[1779582516149,28.86,76590.37,277.8,-0.17893,0.0004,5.86496]
[1779582523561,28.86,76590.55,277.8,-0.17884,0.0004,5.86313]
[1779582524232,28.86,76590.68,277.8,-0.17877,0.0004,5.86185]
[1779582531113,28.86,76588.88,277.8,-0.17949,0.0004,5.8765]
[1779582536916,28.86,76589.56,277.8,-0.1792,0.0004,5.87047]
[1779582541014,28.85,76589.51,277.8,-0.17921,0.0004,5.87074]
[1779582545758,28.85,76593.73,277.8,-0.1775,0.0004,5.83563]
[1779582546574,28.85,76597.04,277.8,-0.17617,0.0004,5.80828]
[1779582550508,28.85,76597.5,277.8,-0.17599,0.0004,5.80454]
[1779582552408,28.85,76594.88,277.8,-0.17704,0.0004,5.82631]
[1779582559070,28.85,76592.13,277.8,-0.17814,0.0004,5.84889]
[1779582564105,28.85,76594.75,277.8,-0.17708,0.0004,5.82716]
[1779582569140,28.85,76596.24,277.8,-0.17649,0.0004,5.81494]
[1779582570817,28.85,76596.24,277.8,-0.17649,0.0004,5.81496]
[1779582570817,28.85,76596.24,277.8,-0.17649,0.0004,5.81496]
[1779582571159,28.85,76600.72,277.8,-0.17444,0.0004,5.76596]
[1779582576591,28.85,76602.85,277.8,-0.1736,0.0004,5.74841]
[1779582582360,28.86,76603.26,277.8,-0.17345,0.0004,5.74527]
[1779582582361,28.86,76603.26,277.8,-0.17345,0.0004,5.74527]
[1779582588281,28.86,76602.95,277.8,-0.1736,0.0004,5.74851]
[1779582593316,28.86,76602.5,277.8,-0.17381,0.0004,5.75271]
[1779582596845,28.86,76602.5,277.8,-0.17381,0.0004,5.75271]
[1779582601913,28.87,76602.71,277.8,-0.17375,0.0004,5.75167]
[1779582607862,28.87,76600.34,277.8,-0.17471,0.0004,5.7715]
[1779582607865,28.87,76600.34,277.8,-0.17471,0.0004,5.7715]
[1779582613082,28.87,76601.41,277.8,-0.17428,0.0004,5.76269]
[1779582618857,28.87,76603.8,277.8,-0.17334,0.0004,5.74305]
[1779582624553,28.87,76604.09,277.8,-0.17323,0.0004,5.74077]
[1779582626504,28.87,76604.16,277.8,-0.17322,0.0004,5.74058]
[1779582626702,28.87,76604.16,277.8,-0.17322,0.0004,5.74058]
[1779582626744,28.87,76605.26,277.8,-0.17279,0.0004,5.73156]
[1779582627560,28.87,76612.58,277.8,-0.16991,0.00039,5.6709]
[1779582632595,28.87,76614.32,277.8,-0.16897,0.00039,5.64453]
[1779582637631,28.87,76615.36,277.8,-0.16858,0.00039,5.63616]
[1779582647701,28.88,76617.18,277.8,-0.16789,0.00039,5.62157]
[1779582654751,28.88,76616.66,277.8,-0.16812,0.00039,5.62637]
[1779582659728,28.88,76619.18,277.8,-0.16715,0.00039,5.60572]
[1779582659787,28.88,76619.75,277.8,-0.16694,0.00039,5.60108]
[1779582660794,28.88,76619.75,277.5,-0.16694,0.00039,5.60108]
[1779582660841,28.88,76623.49,277.5,-0.16549,0.00038,5.56987]
[1779582661808,28.88,76629.24,277.5,-0.16328,0.00038,5.522]
[1779582666843,28.88,76631.05,277.5,-0.16258,0.00038,5.5067]
[1779582670139,28.88,76632.54,277.5,-0.16201,0.00038,5.49419]
[1779582670873,28.88,76653.14,277.5,-0.15432,0.00037,5.32305]
[1779582671394,28.88,76653.14,277.5,-0.15432,0.00037,5.32305]
[1779582671880,28.88,76664.4,277.5,-0.15022,0.00036,5.22945]
[1779582672218,28.88,76664.4,277.5,-0.15022,0.00036,5.22945]
[1779582672916,28.88,76665.79,277.5,-0.1497,0.00036,5.21767]
[1779582673106,28.88,76665.79,277.5,-0.1497,0.00036,5.21767]
[1779582673127,28.88,76665.79,277.5,-0.1497,0.00036,5.21767]
[1779582673894,28.87,76665.51,277.5,-0.14979,0.00036,5.21975]
[1779582675921,28.87,76667.65,277.5,-0.149,0.00036,5.20151]
[1779582675924,28.87,76667.65,277.5,-0.149,0.00036,5.20151]
[1779582677850,28.87,76667.65,277.5,-0.149,0.00036,5.20151]
[1779582679822,28.86,76672.62,277.5,-0.14714,0.00036,5.1582]
[1779582682877,28.85,76665.75,277.5,-0.14953,0.00036,5.21359]
[1779582683048,28.85,76665.75,277.5,-0.14953,0.00036,5.21359]
[1779582683914,28.85,76665.75,277.5,-0.14953,0.00036,5.21359]
[1779582683142,28.85,76662.31,277.5,-0.15077,0.00036,5.24217]
[1779582684428,28.85,76662.31,277.5,-0.15077,0.00036,5.24217]
[1779582690845,28.84,76662.19,277.5,-0.15074,0.00036,5.24146]
[1779582690009,28.84,76666.48,277.5,-0.14918,0.00036,5.20554]
[1779582691104,28.84,76666.48,277.5,-0.14918,0.00036,5.20554]
[1779582691154,28.84,76666.48,277.5,-0.14918,0.00036,5.20554]
[1779582691220,28.84,76666.48,277.5,-0.14918,0.00036,5.20554]
[1779582691352,28.84,76666.48,277.5,-0.14918,0.00036,5.20554]
[1779582691704,28.84,76669.24,277.5,-0.14791,0.00036,5.17036]
[1779582692651,28.84,76669.24,277.5,-0.14791,0.00036,5.17036]
[1779582692704,28.84,76678.63,277.5,-0.14457,0.00035,5.09215]
[1779582694593,28.84,76681.45,277.5,-0.14357,0.00035,5.06861]
[1779582697122,28.84,76685.0,277.5,-0.14231,0.00035,5.03875]
[1779582698658,28.84,76685.73,277.5,-0.14206,0.00035,5.03271]
[1779582699725,28.84,76685.74,277.5,-0.14205,0.00035,5.03254]
[1779582699921,28.84,76685.74,277.5,-0.14205,0.00035,5.03254]
[1779582699934,28.84,76690.85,277.5,-0.14027,0.00035,4.99012]
[1779582700210,28.84,76690.85,277.5,-0.14027,0.00035,4.99012]
[1779582701428,28.84,76693.08,277.5,-0.13951,0.00034,4.97167]
[1779582701812,28.84,76693.08,277.5,-0.13951,0.00034,4.97167]
[1779582707567,28.84,76694.87,277.5,-0.13889,0.00034,4.95695]
[1779582707899,28.84,76694.87,277.5,-0.13889,0.00034,4.95695]
[1779582709719,28.84,76696.63,277.5,-0.13829,0.00034,4.94246]
[1779582710523,28.84,76697.63,277.5,-0.13796,0.00034,4.93432]
[1779582711140,28.84,76699.64,277.5,-0.13728,0.00034,4.91785]
[1779582715053,28.84,76697.79,277.5,-0.13793,0.00034,4.93364]
[1779582715190,28.84,76697.51,277.5,-0.13803,0.00034,4.93608]
[1779582720225,28.85,76701.08,277.5,-0.13691,0.00034,4.90896]
[1779582725260,28.86,76699.95,277.5,-0.13739,0.00034,4.9207]
[1779582730294,28.88,76699.87,277.5,-0.13752,0.00034,4.9238]
[1779582735330,28.89,76700.0,277.5,-0.13758,0.00034,4.92514]
[1779582740778,28.9,76699.6,277.5,-0.13779,0.00034,4.93031]
[1779582746407,28.91,76699.53,277.5,-0.13794,0.00034,4.93405]
[1779582747954,28.92,76694.62,277.5,-0.13965,0.00034,4.97534]
[1779582748283,28.92,76694.62,277.5,-0.13965,0.00034,4.97534]
[1779582748777,28.92,76694.62,277.5,-0.13965,0.00034,4.97534]
[1779582748865,28.92,76671.29,277.5,-0.14782,0.00036,5.16821]
[1779582749428,28.92,76663.39,277.5,-0.15066,0.00036,5.23392]
[1779582751629,28.92,76663.53,277.5,-0.15061,0.00036,5.23262]
[1779582751730,28.92,76664.51,277.5,-0.14998,0.00036,5.21232]
[1779582755201,28.92,76664.08,277.5,-0.15016,0.00036,5.21643]
[1779582759498,28.93,76655.32,277.5,-0.15338,0.00037,5.29002]
[1779582760505,28.93,76651.68,277.5,-0.15472,0.00037,5.3203]
[1779582766547,28.93,76651.96,277.5,-0.15464,0.00037,5.31834]
[1779582767554,28.93,76647.87,277.5,-0.15615,0.00037,5.35232]
[1779582778631,28.93,76647.36,277.5,-0.15634,0.00037,5.3567]
[1779582782159,28.93,76647.29,277.5,-0.15637,0.00037,5.3573]
[1779582782659,28.93,76639.47,277.5,-0.15929,0.00038,5.42216]
[1779582786687,28.93,76636.15,277.5,-0.16052,0.00038,5.44929]
[1779582791822,28.92,76636.54,277.5,-0.16035,0.00038,5.44563]
[1779582792729,28.92,76646.67,277.5,-0.15655,0.00037,5.3614]
[1779582797764,28.92,76646.84,277.5,-0.15649,0.00037,5.36004]
[1779582803812,28.92,76645.06,277.5,-0.15716,0.00037,5.37487]
[1779582808942,28.92,76642.16,277.5,-0.15823,0.00037,5.39883]
[1779582813882,28.92,76636.32,277.5,-0.16015,0.00038,5.43496]
[1779582818918,28.92,76635.85,277.5,-0.1603,0.00038,5.43841]
[1779582820932,28.92,76632.3,277.5,-0.16164,0.00038,5.46767]
[1779582827401,28.92,76631.29,277.5,-0.162,0.00038,5.47552]
[1779582833017,28.91,76633.03,277.5,-0.16128,0.00038,5.45981]
[1779582838052,28.91,76633.2,277.5,-0.16119,0.00038,5.45776]
[1779582843088,28.9,76634.51,277.5,-0.16066,0.00038,5.44629]
[1779582844461,28.9,76634.51,277.5,-0.16066,0.00038,5.44629]
[1779582845811,28.9,76643.65,277.5,-0.15722,0.00037,5.3702]
[1779582849130,28.9,76647.03,277.5,-0.15597,0.00037,5.34221]
[1779582855172,28.9,76647.1,277.5,-0.15595,0.00037,5.34181]
[1779582861671,28.9,76647.18,277.5,-0.15592,0.00037,5.34121]
[1779582863128,28.9,76646.74,277.5,-0.15609,0.00037,5.34502]
[1779582864235,28.9,76651.63,277.5,-0.15429,0.00037,5.30449]
[1779582870055,28.91,76651.35,277.5,-0.15441,0.00037,5.30713]
[1779582875338,28.91,76649.97,277.5,-0.15467,0.00037,5.30698]
[1779582875339,28.91,76649.97,277.5,-0.15467,0.00037,5.30698]
[1779582879798,28.91,76645.53,277.5,-0.15632,0.00037,5.34405]
[1779582885383,28.91,76646.93,277.5,-0.15581,0.00037,5.33259]
[1779582890418,28.91,76646.57,277.5,-0.15595,0.00037,5.33576]
[1779582892860,28.91,76646.25,277.5,-0.15607,0.00037,5.33845]
[1779582892869,28.91,76646.41,277.5,-0.15601,0.00037,5.33715]
[1779582893200,28.91,76646.41,277.5,-0.15601,0.00037,5.33715]
[1779582894917,28.91,76645.84,277.5,-0.15621,0.00037,5.34162]
[1779582896861,28.91,76649.34,277.5,-0.15489,0.00037,5.31205]
[1779582896884,28.91,76649.34,277.5,-0.15489,0.00037,5.31205]
[1779582902431,28.9,76646.91,277.5,-0.15573,0.00037,5.3309]
[1779582904429,28.9,76645.36,277.5,-0.15629,0.00037,5.34326]
[1779582905107,28.9,76645.36,277.5,-0.15629,0.00037,5.34326]
[1779582905108,28.9,76645.36,277.5,-0.15629,0.00037,5.34326]
[1779582905132,28.9,76644.98,277.5,-0.15642,0.00037,5.34617]
[1779582905919,28.9,76644.98,277.5,-0.15642,0.00037,5.34617]
[1779582912572,28.9,76645.35,277.5,-0.15629,0.00037,5.34328]
[1779582917018,28.9,76645.73,277.5,-0.15615,0.00037,5.34022]
[1779582919160,28.9,76646.03,277.5,-0.15604,0.00037,5.33781]
[1779582920076,28.9,76648.78,277.5,-0.15503,0.00037,5.31506]
[1779582922699,28.9,76651.42,277.5,-0.15403,0.00037,5.29272]
[1779582922709,28.9,76651.42,277.5,-0.15403,0.00037,5.29272]
[1779582923166,28.9,76652.73,277.5,-0.15354,0.00037,5.28165]
[1779582923649,28.89,76658.39,277.5,-0.15147,0.00036,5.23449]
[1779582924656,28.89,76662.1,277.5,-0.15011,0.00036,5.20359]
[1779582926020,28.89,76662.1,277.5,-0.15011,0.00036,5.20359]
[1779582926056,28.89,76662.11,277.5,-0.15011,0.00036,5.20343]
[1779582926528,28.89,76662.11,277.5,-0.15011,0.00036,5.20343]
[1779582931638,28.89,76665.3,277.5,-0.14892,0.00036,5.17623]
[1779582931707,28.89,76665.58,277.5,-0.14855,0.00036,5.16167]
[1779582936742,28.89,76667.67,277.5,-0.14783,0.00036,5.14522]
[1779582941788,28.9,76667.52,277.5,-0.14793,0.00036,5.14744]
[1779582942788,28.9,76663.26,277.5,-0.14947,0.00036,5.18295]
[1779582947823,28.9,76664.58,277.5,-0.14903,0.00036,5.17278]
[1779582956886,28.91,76666.11,277.5,-0.14855,0.00036,5.16173]
[1779582960129,28.91,76666.16,277.5,-0.14854,0.00036,5.16167]
[1779582960194,28.92,76667.88,277.5,-0.14794,0.00036,5.14779]
[1779582962451,28.91,76668.32,277.5,-0.14778,0.00036,5.14405]
[1779582968976,28.91,76669.28,277.5,-0.14741,0.00036,5.13539]
[1779582969783,28.91,76669.28,277.5,-0.14741,0.00036,5.13539]
[1779582971601,28.91,76669.1,277.5,-0.14747,0.00036,5.13678]
[1779582973074,28.91,76668.75,277.5,-0.14758,0.00036,5.13948]
[1779582975019,28.91,76671.79,277.5,-0.14649,0.00036,5.11409]
[1779582976280,28.91,76672.81,277.5,-0.14612,0.00036,5.10546]
[1779582982067,28.91,76672.79,277.5,-0.14611,0.00036,5.10523]
[1779582986066,28.9,76672.28,277.5,-0.14628,0.00036,5.10924]
[1779582987761,28.9,76669.28,277.5,-0.14734,0.00036,5.13395]
[1779582988125,28.9,76669.28,277.5,-0.14734,0.00036,5.13395]
[1779582988171,28.9,76669.28,277.5,-0.14734,0.00036,5.13395]
[1779582988197,28.9,76663.44,277.5,-0.14943,0.00036,5.18208]
[1779582989140,28.9,76658.25,277.5,-0.15131,0.00036,5.22508]
[1779582990667,28.9,76657.64,277.5,-0.15153,0.00036,5.23003]
[1779582991589,28.9,76656.69,277.5,-0.1516,0.00037,5.2257]
[1779582992160,28.9,76656.39,277.5,-0.15172,0.00037,5.22837]
[1779582995269,28.9,76656.31,277.5,-0.15177,0.00037,5.22956]
[1779582996189,28.9,76667.55,277.5,-0.1477,0.00036,5.13642]
[1779582997196,28.91,76662.3,277.5,-0.1496,0.00036,5.18013]
[1779583002231,28.91,76662.67,277.5,-0.1495,0.00036,5.17774]
[1779583007266,28.91,76662.82,277.5,-0.14948,0.00036,5.1772]
[1779583014315,28.92,76663.16,277.5,-0.1494,0.00036,5.17542]
[1779583019350,28.92,76662.96,277.5,-0.1495,0.00036,5.17787]
[1779583023290,28.93,76665.22,277.5,-0.14871,0.00036,5.15965]
[1779583023479,28.93,76665.22,277.5,-0.14871,0.00036,5.15965]
[1779583024213,28.93,76665.22,277.5,-0.14871,0.00036,5.15965]
[1779583024213,28.93,76665.22,277.5,-0.14871,0.00036,5.15965]
[1779583023580,28.93,76665.14,277.5,-0.14875,0.00036,5.16049]
[1779583024486,28.93,76665.14,277.5,-0.14875,0.00036,5.16049]
[1779583029595,28.92,76667.03,277.5,-0.14803,0.00036,5.14394]
[1779583033016,28.92,76673.37,277.5,-0.14574,0.00036,5.09083]
[1779583033816,28.92,76673.37,277.5,-0.14574,0.00036,5.09083]
[1779583033845,28.92,76673.37,277.5,-0.14574,0.00036,5.09083]
[1779583033979,28.92,76682.74,277.5,-0.14243,0.00035,5.01325]
[1779583034633,28.92,76694.79,277.5,-0.13825,0.00034,4.91374]
[1779583039655,28.92,76695.48,277.5,-0.13803,0.00034,4.90833]
[1779583042079,28.92,76695.47,277.5,-0.13804,0.00034,4.90848]
[1779583044229,28.92,76693.52,277.5,-0.13871,0.00034,4.92473]
[1779583046051,28.92,76690.82,277.5,-0.13965,0.00035,4.9472]
[1779583051584,28.92,76691.75,277.5,-0.13908,0.00034,4.92801]
[1779583054863,28.92,76691.65,277.5,-0.13913,0.00034,4.92903]
[1779583054964,28.93,76691.65,277.5,-0.13913,0.00034,4.92914]
[1779583057634,28.93,76695.32,277.5,-0.13792,0.00034,4.9002]
[1779583059966,28.94,76691.18,277.5,-0.13938,0.00034,4.93519]
[1779583065689,28.95,76692.91,277.5,-0.13889,0.00034,4.92334]
[1779583069718,28.96,76696.72,277.5,-0.13765,0.00034,4.89369]
[1779583070813,28.96,76696.72,277.5,-0.13765,0.00034,4.89369]
[1779583070820,28.96,76696.72,277.5,-0.13765,0.00034,4.89369]
[1779583070827,28.96,76696.72,277.5,-0.13765,0.00034,4.89369]
[1779583070860,28.96,76697.01,277.5,-0.13757,0.00034,4.89176]
[1779583073021,28.96,76700.28,277.5,-0.13646,0.00034,4.86502]
[1779583073412,28.96,76702.42,277.5,-0.13575,0.00034,4.84761]
[1779583073622,28.96,76702.42,277.5,-0.13575,0.00034,4.84761]
[1779583074201,28.96,76702.42,277.5,-0.13575,0.00034,4.84761]
[1779583079788,28.97,76702.72,277.5,-0.1357,0.00034,4.84652]
[1779583084823,28.97,76702.61,277.5,-0.13578,0.00034,4.84838]
[1779583088837,28.97,76702.59,277.5,-0.13579,0.00034,4.84873]
[1779583088857,28.97,76702.59,277.5,-0.13579,0.00034,4.84873]
[1779583089858,28.98,76695.14,277.5,-0.13835,0.00034,4.91056]
[1779583090553,28.98,76695.14,277.5,-0.13835,0.00034,4.91056]
[1779583091097,28.98,76695.14,277.5,-0.13835,0.00034,4.91056]
[1779583091278,28.98,76695.14,277.5,-0.13835,0.00034,4.91056]
[1779583095036,28.98,76695.2,277.5,-0.13833,0.00034,4.91013]
[1779583095131,28.98,76695.26,277.5,-0.13831,0.00034,4.90965]
[1779583100737,28.98,76695.0,277.5,-0.1384,0.00034,4.91162]
[1779583101714,28.98,76695.02,277.5,-0.13839,0.00034,4.91143]
[1779583103287,28.98,76695.02,277.5,-0.13838,0.00034,4.91131]
[1779583103956,28.97,76695.35,277.5,-0.13826,0.00034,4.90835]
[1779583104578,28.97,76695.35,277.5,-0.13826,0.00034,4.90835]
[1779583107835,28.97,76696.25,277.5,-0.13795,0.00034,4.901]
[1779583107923,28.97,76696.25,277.5,-0.13795,0.00034,4.901]
[1779583108905,28.97,76698.64,277.5,-0.13714,0.00034,4.88137]
[1779583109558,28.97,76700.66,277.5,-0.13645,0.00034,4.86482]
[1779583113596,28.98,76700.38,277.5,-0.13629,0.00034,4.85523]
[1779583113697,28.98,76700.38,277.5,-0.13629,0.00034,4.85537]
[1779583119068,28.98,76701.69,277.5,-0.13584,0.00034,4.84437]
[1779583125962,28.97,76701.76,277.5,-0.13581,0.00034,4.84363]
[1779583125965,28.97,76701.76,277.5,-0.13581,0.00034,4.84363]
[1779583126117,28.97,76700.87,277.5,-0.1361,0.00034,4.85081]
[1779583131153,28.98,76701.59,277.5,-0.13588,0.00034,4.84534]
[1779583131767,28.98,76701.59,277.5,-0.13588,0.00034,4.84534]
[1779583131768,28.98,76701.59,277.5,-0.13588,0.00034,4.84534]
[1779583131814,28.98,76701.59,277.5,-0.13588,0.00034,4.84534]
[1779583134209,28.98,76704.81,277.5,-0.1348,0.00034,4.8191]
[1779583134282,28.98,76704.49,277.5,-0.13492,0.00034,4.82194]
[1779583140228,28.98,76706.21,277.5,-0.13435,0.00034,4.80808]
[1779583145263,28.98,76704.18,277.5,-0.13503,0.00034,4.82469]
[1779583150298,28.98,76703.58,277.5,-0.13522,0.00034,4.82943]
[1779583156340,28.98,76703.5,277.5,-0.13524,0.00034,4.82991]
[1779583161376,28.98,76703.93,277.5,-0.13509,0.00034,4.82616]
[1779583163079,28.98,76702.7,277.5,-0.1355,0.00034,4.8362]
[1779583163390,28.98,76702.85,277.5,-0.13545,0.00034,4.83504]
[1779583164915,28.98,76703.03,277.5,-0.1354,0.00034,4.83364]
[1779583167491,28.98,76702.99,277.5,-0.13542,0.00034,4.83419]
[1779583168424,28.98,76703.05,277.5,-0.13541,0.00034,4.83406]
[1779583171327,28.98,76702.76,277.5,-0.13553,0.00034,4.8368]
[1779583171420,28.98,76702.57,277.5,-0.13535,0.00034,4.82698]
[1779583171849,28.98,76702.57,277.5,-0.13535,0.00034,4.82698]
[1779583173380,28.98,76702.02,277.5,-0.13554,0.00034,4.83149]
[1779583173417,28.99,76702.41,277.5,-0.13541,0.00034,4.82843]
[1779583174362,28.99,76702.41,277.5,-0.13541,0.00034,4.82843]
[1779583174434,28.99,76702.41,277.5,-0.13541,0.00034,4.82843]
[1779583175549,28.99,76695.06,277.5,-0.13791,0.00034,4.88873]
[1779583183530,28.98,76695.27,277.5,-0.13781,0.00034,4.88632]
[1779583188565,28.98,76695.17,277.5,-0.13783,0.00034,4.88674]
[1779583193975,28.98,76695.3,277.5,-0.13778,0.00034,4.88559]
[1779583199584,28.98,76695.52,277.5,-0.13767,0.00034,4.88306]
[1779583204676,28.97,76696.4,277.5,-0.13735,0.00034,4.87527]
[1779583209712,28.97,76696.38,277.5,-0.13733,0.00034,4.87473]
[1779583211730,28.97,76707.3,277.5,-0.13362,0.00034,4.78483]
[1779583217241,28.97,76710.54,277.5,-0.13254,0.00033,4.7583]
[1779583218384,28.97,76720.03,277.5,-0.1294,0.00033,4.68079]
[1779583218979,28.97,76727.65,277.5,-0.12692,0.00032,4.61884]
[1779583221471,28.97,76731.22,277.5,-0.1258,0.00032,4.59058]
[1779583222808,28.97,76734.97,277.5,-0.12461,0.00032,4.56042]
[1779583224822,28.98,76730.91,277.5,-0.12594,0.00032,4.594]
[1779583226974,28.98,76730.5,277.5,-0.12608,0.00032,4.59759]
[1779583227043,28.98,76730.39,277.5,-0.12612,0.00032,4.59874]
[1779583227806,28.98,76730.39,277.5,-0.12612,0.00032,4.59874]
[1779583227998,28.98,76730.39,277.5,-0.12612,0.00032,4.59874]
[1779583229550,28.98,76732.54,277.5,-0.12547,0.00032,4.58214]
[1779583231961,28.99,76733.08,277.5,-0.12533,0.00032,4.57874]
[1779583235604,29.0,76728.74,277.5,-0.12653,0.00032,4.60373]
[1779583238480,29.0,76728.78,277.5,-0.12655,0.00032,4.60432]
[1779583239627,29.01,76728.53,277.5,-0.12668,0.00032,4.60736]
[1779583239808,29.01,76728.53,277.5,-0.12668,0.00032,4.60736]
[1779583246085,29.01,76729.02,277.5,-0.12655,0.00032,4.60421]
[1779583249810,29.01,76728.98,277.5,-0.12658,0.00032,4.6051]
[1779583250210,29.01,76728.98,277.5,-0.12658,0.00032,4.6051]
[1779583250222,29.01,76720.95,277.5,-0.1292,0.00033,4.67051]
[1779583250652,29.01,76720.95,277.5,-0.1292,0.00033,4.67051]
[1779583251356,29.01,76720.95,277.5,-0.1292,0.00033,4.67051]
[1779583251458,29.01,76716.35,277.5,-0.13072,0.00033,4.70822]
[1779583257056,29.02,76714.58,277.5,-0.13134,0.00033,4.72349]
[1779583261236,29.02,76718.93,277.5,-0.12993,0.00033,4.68872]
[1779583264600,29.03,76718.5,277.5,-0.1301,0.00033,4.69287]
[1779583268184,29.03,76718.38,277.5,-0.13019,0.00033,4.69511]
[1779583268248,29.03,76718.38,277.5,-0.13021,0.00033,4.69563]
[1779583274175,29.03,76718.48,277.5,-0.13017,0.00033,4.6947]
[1779583276189,29.03,76707.66,277.5,-0.13376,0.00034,4.78298]
[1779583277483,29.03,76700.96,277.5,-0.13601,0.00034,4.83748]
[1779583278374,29.03,76700.96,277.5,-0.13601,0.00034,4.83748]
[1779583284245,29.03,76701.98,277.5,-0.13561,0.00034,4.82791]
[1779583287266,29.02,76698.34,277.5,-0.13682,0.00034,4.85713]
[1779583289423,29.02,76697.98,277.5,-0.13694,0.00034,4.85986]
[1779583289425,29.02,76697.98,277.5,-0.13694,0.00034,4.85986]
[1779583289428,29.02,76697.98,277.5,-0.13694,0.00034,4.85986]
[1779583289441,29.02,76697.98,278.5,-0.13694,0.00034,4.85986]
[1779583289538,29.02,76698.01,278.5,-0.13691,0.00034,4.85917]
[1779583290692,29.02,76698.06,278.5,-0.13689,0.00034,4.85876]
[1779583295601,29.02,76698.06,278.5,-0.13664,0.00034,4.84698]
[1779583306190,29.02,76697.95,278.5,-0.13669,0.00034,4.84826]
[1779583310429,29.03,76693.15,278.5,-0.13838,0.00034,4.88875]
[1779583319967,29.03,76692.84,278.5,-0.13849,0.00034,4.8914]
[1779583322481,29.03,76692.84,278.5,-0.1385,0.00034,4.89175]
[1779583322570,29.03,76676.84,278.5,-0.14408,0.00035,5.02342]
[1779583322622,29.03,76676.84,278.5,-0.14408,0.00035,5.02342]
[1779583323525,29.03,76670.18,278.5,-0.14645,0.00036,5.07832]
[1779583325370,29.03,76669.05,278.5,-0.14683,0.00036,5.08729]
[1779583325680,29.03,76670.04,278.5,-0.14647,0.00036,5.0789]
[1779583326546,29.03,76678.86,278.5,-0.14333,0.00035,5.00599]
[1779583327445,29.03,76678.86,278.5,-0.14333,0.00035,5.00599]
[1779583327552,29.03,76683.51,278.5,-0.1417,0.00035,4.96759]
[1779583331581,29.02,76674.85,278.5,-0.14473,0.00035,5.03862]
[1779583336616,29.02,76674.12,278.5,-0.14495,0.00035,5.04374]
[1779583341651,29.02,76673.8,278.5,-0.14503,0.00035,5.0455]
[1779583350716,29.01,76675.66,278.5,-0.14431,0.00035,5.02879]
[1779583354821,29.01,76679.02,278.5,-0.14283,0.00035,4.98838]
[1779583357168,29.0,76682.49,278.5,-0.14161,0.00035,4.95965]
[1779583362784,29.0,76684.8,278.5,-0.14079,0.00035,4.94037]
[1779583367836,29.0,76685.13,278.5,-0.14067,0.00035,4.93748]
[1779583373173,29.0,76686.48,278.5,-0.14019,0.00035,4.92627]
[1779583378913,29.0,76687.08,278.5,-0.13998,0.00035,4.92124]
[1779583384955,29.0,76686.86,278.5,-0.14005,0.00035,4.92286]
[1779583389990,29.0,76689.74,278.5,-0.13905,0.00035,4.89909]
[1779583395527,29.0,76689.76,278.5,-0.13904,0.00035,4.89892]
[1779583397040,29.0,76694.97,278.5,-0.13725,0.00034,4.85608]
[1779583402064,29.0,76697.26,278.5,-0.13648,0.00034,4.83765]
[1779583403666,29.0,76691.19,278.5,-0.13857,0.00034,4.88758]
[1779583408118,29.0,76687.31,278.5,-0.13991,0.00035,4.91946]
[1779583410574,29.0,76683.77,278.5,-0.14113,0.00035,4.9485]
[1779583413383,29.0,76680.98,278.5,-0.14183,0.00035,4.95915]
[1779583418188,29.0,76676.4,278.5,-0.14341,0.00035,4.99626]
[1779583424230,28.99,76678.36,278.5,-0.14269,0.00035,4.97924]
[1779583430424,28.99,76679.21,278.5,-0.14236,0.00035,4.97167]
[1779583435307,28.99,76682.8,278.5,-0.14108,0.00035,4.94144]
[1779583437323,28.99,76677.44,278.5,-0.14295,0.00035,4.98546]
[1779583440344,28.98,76672.97,278.5,-0.14452,0.00036,5.02196]
[1779583445381,28.98,76671.87,278.5,-0.14487,0.00036,5.0301]
[1779583453437,28.97,76671.04,278.5,-0.1451,0.00036,5.03541]
[1779583460488,28.96,76670.42,278.5,-0.14527,0.00036,5.03924]
[1779583465523,28.96,76669.77,278.5,-0.14546,0.00036,5.04367]
[1779583470610,28.96,76669.77,278.5,-0.14546,0.00036,5.04367]
[1779583476035,28.95,76669.77,278.5,-0.1451,0.00036,5.02963]
[1779583481635,28.94,76666.49,278.5,-0.14622,0.00036,5.05543]
[1779583485663,28.94,76662.69,278.5,-0.14756,0.00036,5.08609]
[1779583490698,28.93,76662.84,278.5,-0.14745,0.00036,5.08369]
[1779583494726,28.93,76659.29,278.5,-0.14869,0.00036,5.1121]
[1779583499761,28.92,76658.81,278.5,-0.14881,0.00036,5.11474]
[1779583504796,28.91,76656.57,278.5,-0.14957,0.00036,5.13197]
[1779583505733,28.91,76656.57,278.5,-0.14957,0.00036,5.13197]
[1779583506810,28.91,76648.66,278.5,-0.15245,0.00037,5.19697]
[1779583511848,28.9,76646.75,278.5,-0.15307,0.00037,5.21092]
[1779583515512,28.9,76647.83,278.5,-0.15264,0.00037,5.20119]
[1779583515610,28.89,76649.1,278.5,-0.15215,0.00037,5.19027]
[1779583515819,28.89,76649.1,278.5,-0.15215,0.00037,5.19027]
[1779583515821,28.89,76649.1,278.5,-0.15215,0.00037,5.19027]
[1779583516040,28.89,76649.1,278.5,-0.15215,0.00037,5.19027]
[1779583516052,28.89,76649.1,278.5,-0.15215,0.00037,5.19018]
[1779583517580,28.89,76649.1,278.5,-0.15215,0.00037,5.19018]
[1779583517681,28.89,76647.64,278.5,-0.15268,0.00037,5.20215]
[1779583521494,28.89,76647.97,278.5,-0.15254,0.00037,5.19903]
[1779583521867,28.89,76650.42,278.5,-0.15163,0.00037,5.17859]
[1779583521916,28.89,76654.76,278.5,-0.15003,0.00037,5.1425]
[1779583523256,28.89,76654.76,278.5,-0.15003,0.00037,5.1425]
[1779583523573,28.89,76655.59,278.5,-0.14973,0.00037,5.13552]
[1779583524268,28.89,76655.59,278.5,-0.14973,0.00037,5.13552]
[1779583524301,28.89,76658.01,278.5,-0.14884,0.00036,5.11543]
[1779583530032,28.89,76659.67,278.5,-0.14823,0.00036,5.10143]
[1779583532008,28.89,76659.86,278.5,-0.14816,0.00036,5.09976]
[1779583532993,28.89,76664.03,278.5,-0.14636,0.00036,5.05274]
[1779583538030,28.88,76666.44,278.5,-0.14547,0.00036,5.03219]
[1779583543225,28.88,76667.48,278.5,-0.14508,0.00036,5.02312]
[1779583545704,28.88,76671.54,278.5,-0.14362,0.00036,4.98918]
[1779583546086,28.88,76675.82,278.5,-0.14209,0.00035,4.9537]
[1779583547704,28.88,76682.95,278.5,-0.13959,0.00035,4.89474]
[1779583554171,28.88,76683.21,278.5,-0.13951,0.00035,4.89292]
[1779583558195,28.88,76684.73,278.5,-0.139,0.00035,4.88067]
[1779583558627,28.88,76689.72,278.5,-0.13727,0.00035,4.83957]
[1779583559092,28.88,76689.72,278.5,-0.13727,0.00035,4.83957]
[1779583559434,28.88,76689.72,278.5,-0.13727,0.00035,4.83957]
[1779583559660,28.88,76700.49,278.5,-0.13359,0.00034,4.75104]
[1779583560185,28.88,76706.33,278.5,-0.13163,0.00034,4.70329]
[1779583561688,28.89,76697.3,278.5,-0.1347,0.00034,4.77773]
[1779583562859,28.89,76690.92,278.5,-0.13689,0.00034,4.83051]
[1779583564016,28.89,76693.15,278.5,-0.13612,0.00034,4.81214]
[1779583566569,28.89,76688.06,278.5,-0.13787,0.00035,4.85398]
[1779583572555,28.88,76686.47,278.5,-0.13836,0.00035,4.86562]
[1779583578314,28.88,76686.37,278.5,-0.13841,0.00035,4.86681]
[1779583582680,28.88,76686.48,278.5,-0.13839,0.00035,4.86617]
[1779583582749,28.88,76686.48,278.5,-0.13839,0.00035,4.86617]
[1779583583883,28.88,76691.64,278.5,-0.1366,0.00034,4.82361]
[1779583584489,28.88,76691.64,278.5,-0.1366,0.00034,4.82361]
[1779583584572,28.88,76694.36,278.5,-0.13567,0.00034,4.8012]
[1779583585579,28.88,76694.36,278.5,-0.13567,0.00034,4.8012]
[1779583585669,28.88,76694.36,278.5,-0.13567,0.00034,4.8012]
[1779583585750,28.88,76696.19,278.5,-0.13503,0.00034,4.78581]
[1779583586374,28.88,76691.69,278.5,-0.13657,0.00034,4.82272]
[1779583587384,28.88,76691.69,278.5,-0.13657,0.00034,4.82272]
[1779583590628,28.88,76687.74,278.5,-0.1379,0.00035,4.85459]
[1779583593423,28.87,76692.18,278.5,-0.13605,0.00034,4.80479]
[1779583594430,28.87,76696.56,278.5,-0.13455,0.00034,4.76853]
[1779583596445,28.87,76700.76,278.5,-0.13311,0.00034,4.73371]
[1779583597753,28.87,76700.76,278.5,-0.13311,0.00034,4.73371]
[1779583603151,28.87,76704.33,278.5,-0.13188,0.00034,4.7039]
[1779583608529,28.87,76704.31,278.5,-0.13188,0.00034,4.70376]
[1779583614571,28.86,76704.37,278.5,-0.13185,0.00034,4.70298]
[1779583615846,28.86,76704.37,278.5,-0.13185,0.00034,4.70298]
[1779583621491,28.86,76704.37,278.5,-0.13184,0.00034,4.70273]
[1779583622684,28.86,76705.27,278.5,-0.13153,0.00034,4.6953]
[1779583623115,28.86,76707.4,278.5,-0.13082,0.00033,4.67775]
[1779583623116,28.86,76707.4,278.5,-0.13082,0.00033,4.67775]
[1779583625146,28.86,76708.85,278.5,-0.13033,0.00033,4.66586]
[1779583625935,28.86,76714.77,278.5,-0.12837,0.00033,4.61738]
[1779583629107,28.86,76712.21,278.5,-0.12922,0.00033,4.6385]
[1779583629112,28.86,76712.21,278.5,-0.12922,0.00033,4.6385]
[1779583629678,28.86,76715.83,278.5,-0.12803,0.00033,4.60895]
[1779583634718,28.86,76713.81,278.5,-0.12871,0.00033,4.62584]
[1779583639752,28.87,76713.51,278.5,-0.12882,0.00033,4.62867]
[1779583641766,28.87,76718.04,278.5,-0.12734,0.00033,4.59178]
[1779583648815,28.87,76719.39,278.5,-0.12694,0.00033,4.58178]
[1779583650829,28.87,76723.19,278.5,-0.12571,0.00033,4.55107]
[1779583650960,28.87,76723.19,278.5,-0.12571,0.00033,4.55107]
[1779583656871,28.88,76722.92,278.5,-0.12557,0.00033,4.54239]
[1779583663973,28.89,76719.7,278.5,-0.12667,0.00033,4.56981]
[1779583666129,28.89,76719.7,278.5,-0.12667,0.00033,4.56981]
[1779583666941,28.89,76720.35,278.5,-0.12647,0.00033,4.5649]
[1779583670524,28.89,76723.19,278.5,-0.12556,0.00032,4.54206]
[1779583670679,28.89,76723.19,278.5,-0.12556,0.00032,4.54206]
[1779583671329,28.89,76723.19,278.5,-0.12556,0.00032,4.54206]
[1779583671436,28.89,76723.19,278.5,-0.12556,0.00032,4.54206]
[1779583671979,28.89,76817.51,278.5,-0.0975,0.00027,3.79399]
[1779583672112,28.89,76817.51,278.3,-0.0975,0.00027,3.79399]
[1779583672446,28.89,76817.51,278.2,-0.0975,0.00027,3.79399]
[1779583672641,28.89,76817.51,278.2,-0.0975,0.00027,3.79399]
[1779583672801,28.89,76817.51,278.2,-0.0975,0.00027,3.79399]
[1779583672874,28.89,76817.51,278.2,-0.0975,0.00027,3.79399]
[1779583673080,28.89,76817.51,278.2,-0.0975,0.00027,3.79399]
[1779583672987,28.89,76827.95,278.2,-0.09472,0.00027,3.71457]
[1779583673830,28.89,76827.95,278.2,-0.09472,0.00027,3.71457]
[1779583673965,28.89,76827.95,278.2,-0.09472,0.00027,3.71457]
[1779583674002,28.89,76827.95,278.2,-0.09472,0.00027,3.71457]
[1779583674148,28.89,76827.95,278.2,-0.09472,0.00027,3.71457]
[1779583674215,28.89,76827.95,278.2,-0.09472,0.00027,3.71457]
[1779583674982,28.89,76827.95,278.2,-0.09472,0.00027,3.71457]
[1779583674782,28.9,76828.21,278.2,-0.09469,0.00026,3.71388]
[1779583675544,28.9,76828.21,278.2,-0.09469,0.00026,3.71388]
[1779583675545,28.9,76828.21,278.2,-0.09469,0.00026,3.71388]
[1779583676449,28.9,76825.32,278.2,-0.09546,0.00027,3.7359]
[1779583676873,28.9,76825.32,278.2,-0.09546,0.00027,3.7359]
[1779583676891,28.9,76823.52,278.2,-0.09597,0.00027,3.75058]
[1779583677994,28.9,76823.52,278.2,-0.09597,0.00027,3.75058]
[1779583678034,28.91,76815.83,278.2,-0.09809,0.00027,3.81085]
[1779583679035,28.91,76815.83,278.2,-0.09809,0.00027,3.81085]
[1779583679054,28.91,76820.05,278.2,-0.09697,0.00027,3.77891]
[1779583680049,28.91,76823.83,278.2,-0.09597,0.00027,3.75048]
[1779583681159,28.91,76821.73,278.2,-0.09655,0.00027,3.76707]
[1779583681189,28.91,76821.73,278.2,-0.09655,0.00027,3.76707]
[1779583682385,28.92,76807.74,278.2,-0.10039,0.00028,3.87554]
[1779583683216,28.92,76799.0,278.2,-0.10283,0.00028,3.94338]
[1779583684175,28.92,76799.0,278.2,-0.10283,0.00028,3.94338]
[1779583686367,28.92,76797.21,278.2,-0.10336,0.00028,3.958]
[1779583687177,28.92,76797.75,278.2,-0.10321,0.00028,3.95401]
[1779583687254,28.92,76797.75,278.2,-0.10321,0.00028,3.95401]
[1779583687262,28.92,76797.75,278.2,-0.10321,0.00028,3.95401]
[1779583689800,28.92,76797.67,278.2,-0.10324,0.00028,3.95485]
[1779583690891,28.93,76799.56,278.2,-0.10273,0.00028,3.94058]
[1779583691146,28.93,76803.91,278.2,-0.10152,0.00028,3.907]
[1779583695176,28.93,76808.41,278.2,-0.10031,0.00028,3.87332]
[1779583696183,28.93,76801.55,278.2,-0.10223,0.00028,3.92682]
[1779583699137,28.94,76800.4,278.2,-0.10257,0.00028,3.93625]
[1779583699165,28.94,76800.4,278.2,-0.10257,0.00028,3.93625]
[1779583699769,28.94,76800.4,278.2,-0.10257,0.00028,3.93625]
[1779583699872,28.94,76818.22,278.2,-0.09768,0.00027,3.79908]
[1779583701022,28.94,76821.94,278.2,-0.09668,0.00027,3.77093]
[1779583702197,28.94,76821.88,278.2,-0.09671,0.00027,3.77177]
[1779583707270,28.95,76828.57,278.2,-0.09499,0.00027,3.72265]
[1779583708557,28.95,76828.57,278.2,-0.09499,0.00027,3.72265]
[1779583708578,28.95,76832.29,278.2,-0.09404,0.00026,3.69527]
[1779583709708,28.95,76824.97,278.2,-0.09599,0.00027,3.75114]
[1779583713265,28.96,76824.92,278.2,-0.09576,0.00027,3.74012]
[1779583716333,28.96,76829.77,278.2,-0.09449,0.00026,3.70389]
[1779583722132,28.96,76829.55,278.2,-0.09459,0.00026,3.70664]
[1779583722133,28.96,76829.55,278.2,-0.09459,0.00026,3.70664]
[1779583722574,28.96,76829.55,278.2,-0.09459,0.00026,3.70664]
[1779583725875,28.97,76821.74,278.2,-0.09671,0.00027,3.7672]
[1779583726536,28.97,76815.02,278.2,-0.09853,0.00027,3.8188]
[1779583731624,28.97,76814.76,278.2,-0.09861,0.00027,3.821]
[1779583732445,28.97,76807.91,278.2,-0.10049,0.00028,3.87387]
[1779583738974,28.97,76805.78,278.2,-0.10108,0.00028,3.89015]
[1779583744680,28.97,76805.83,278.2,-0.10105,0.00028,3.88937]
[1779583744716,28.97,76805.83,278.2,-0.10105,0.00028,3.88937]
[1779583745541,28.97,76798.92,278.2,-0.10297,0.00028,3.94285]
[1779583748767,28.97,76792.93,278.2,-0.10465,0.00028,3.98906]
[1779583749468,28.97,76792.93,278.2,-0.10465,0.00028,3.98906]
[1779583749569,28.96,76784.22,278.2,-0.10715,0.00029,4.05709]
[1779583750217,28.96,76784.22,278.2,-0.10715,0.00029,4.05709]
[1779583755611,28.96,76783.23,278.2,-0.10737,0.00029,4.063]
[1779583756849,28.96,76783.23,278.2,-0.10737,0.00029,4.063]
[1779583757457,28.95,76783.66,278.2,-0.10723,0.00029,4.05932]
[1779583757626,28.95,76787.65,278.2,-0.10607,0.00029,4.02769]
[1779583758465,28.95,76787.65,278.2,-0.10607,0.00029,4.02769]
[1779583762660,28.95,76783.73,278.2,-0.10715,0.00029,4.05725]
[1779583767695,28.94,76777.39,278.2,-0.10895,0.00029,4.10569]
[1779583773132,28.93,76777.31,278.2,-0.10865,0.00029,4.09295]
[1779583773737,28.93,76777.13,278.2,-0.10869,0.00029,4.09404]
[1779583777390,28.93,76777.17,278.2,-0.10868,0.00029,4.09375]
[1779583777391,28.93,76777.17,278.2,-0.10868,0.00029,4.09375]
[1779583780619,28.93,76777.17,278.2,-0.10868,0.00029,4.09379]
[1779583781581,28.93,76777.17,278.2,-0.10869,0.00029,4.09381]
[1779583782070,28.93,76777.17,278.2,-0.10869,0.00029,4.09381]
[1779583785473,28.93,76777.29,278.2,-0.10865,0.00029,4.09289]
[1779583786504,28.93,76777.29,278.2,-0.10865,0.00029,4.09291]
[1779583787480,28.93,76777.29,278.2,-0.10865,0.00029,4.09292]
[1779583788511,28.93,76777.18,278.2,-0.10868,0.00029,4.09379]
[1779583793782,28.93,76777.26,278.2,-0.10866,0.00029,4.09317]
[1779583795816,28.93,76777.29,278.2,-0.10865,0.00029,4.09293]
[1779583799934,28.93,76777.29,278.2,-0.10865,0.00029,4.09293]
[1779583799939,28.93,76777.29,278.2,-0.10865,0.00029,4.09293]
[1779583800882,28.93,76777.29,278.2,-0.10865,0.00029,4.09293]
[1779583802664,28.93,76777.92,278.2,-0.10845,0.00029,4.08745]
[1779583802940,28.93,76766.71,278.2,-0.11176,0.0003,4.17599]
[1779583803947,28.93,76761.87,278.2,-0.11321,0.0003,4.21439]
[1779583804500,28.93,76761.87,278.2,-0.11321,0.0003,4.21439]
[1779583804953,28.93,76761.87,278.2,-0.11321,0.0003,4.21439]
[1779583805033,28.93,76761.03,278.2,-0.11346,0.0003,4.22091]
[1779583806104,28.93,76761.03,278.2,-0.11346,0.0003,4.22091]
[1779583806205,28.93,76760.98,278.2,-0.11348,0.0003,4.22155]
[1779583808161,28.93,76761.06,278.2,-0.11346,0.0003,4.22099]
[1779583808424,28.93,76761.39,278.2,-0.11336,0.0003,4.21843]
[1779583808521,28.93,76761.39,278.2,-0.11336,0.0003,4.21843]
[1779583808621,28.93,76761.39,278.2,-0.11337,0.0003,4.21869]
[1779583810225,28.93,76760.75,278.2,-0.11358,0.0003,4.22404]
[1779583810996,28.93,76759.09,278.2,-0.11408,0.0003,4.23737]
[1779583811584,28.93,76759.09,278.2,-0.11408,0.0003,4.23737]
[1779583812759,28.93,76758.95,278.2,-0.11413,0.0003,4.23854]
[1779583813544,28.93,76758.81,278.2,-0.11417,0.0003,4.23971]
[1779583814352,28.93,76758.7,278.2,-0.11421,0.0003,4.24061]
[1779583815026,28.93,76757.31,278.2,-0.11463,0.0003,4.25177]
[1779583815618,28.93,76757.31,278.2,-0.11463,0.0003,4.25177]
[1779583815654,28.93,76757.31,278.2,-0.11463,0.0003,4.25177]
[1779583816033,28.93,76751.64,278.2,-0.11638,0.00031,4.29736]
[1779583816666,28.93,76751.64,278.2,-0.11638,0.00031,4.29736]
[1779583821731,28.94,76747.91,278.2,-0.11755,0.00031,4.32767]
[1779583829132,28.94,76744.61,278.2,-0.11862,0.00031,4.35527]
[1779583834538,28.94,76741.7,278.2,-0.11926,0.00031,4.36681]
[1779583844642,28.94,76741.68,278.2,-0.11928,0.00031,4.36728]
[1779583845525,28.95,76741.68,278.2,-0.1193,0.00031,4.36779]
[1779583846466,28.95,76741.68,278.2,-0.1193,0.00031,4.36786]
[1779583847424,28.95,76732.54,278.2,-0.1222,0.00032,4.4417]
[1779583850280,28.95,76728.76,278.2,-0.12341,0.00032,4.47215]
[1779583852811,28.95,76728.64,278.2,-0.12344,0.00032,4.47297]
[1779583856091,28.94,76727.4,278.2,-0.12383,0.00032,4.48287]
[1779583861376,28.94,76727.14,278.2,-0.1239,0.00032,4.48461]
[1779583861484,28.94,76727.14,278.2,-0.12389,0.00032,4.48434]
[1779583862461,28.94,76727.14,278.2,-0.12389,0.00032,4.48434]
[1779583862897,28.94,76730.9,278.2,-0.12269,0.00032,4.45415]
[1779583863378,28.94,76725.46,278.2,-0.12446,0.00032,4.49857]
[1779583868413,28.94,76722.21,278.2,-0.12548,0.00033,4.52433]
[1779583873450,28.94,76719.74,278.2,-0.12626,0.00033,4.54371]
[1779583878483,28.93,76720.59,278.2,-0.12595,0.00033,4.53596]
[1779583881826,28.93,76716.52,278.2,-0.12726,0.00033,4.56846]
[1779583889562,28.92,76714.49,278.2,-0.12787,0.00033,4.58353]
[1779583894743,28.92,76713.95,278.2,-0.12773,0.00033,4.57465]
[1779583900350,28.91,76713.92,278.2,-0.12769,0.00033,4.57384]
[1779583906490,28.91,76713.92,278.2,-0.12764,0.00033,4.57259]
[1779583911490,28.9,76713.84,278.2,-0.12762,0.00033,4.57198]
[1779583916752,28.89,76715.43,278.2,-0.12705,0.00033,4.55784]
[1779583921572,28.89,76714.74,278.2,-0.12725,0.00033,4.56289]
[1779583922030,28.89,76714.74,278.2,-0.12725,0.00033,4.56289]
[1779583922113,28.89,76714.74,278.2,-0.12725,0.00033,4.56289]
[1779583922148,28.89,76714.74,278.2,-0.12725,0.00033,4.56289]
[1779583922278,28.89,76714.74,278.2,-0.12725,0.00033,4.56289]
[1779583922297,28.89,76714.74,278.2,-0.12725,0.00033,4.56289]
[1779583922311,28.89,76729.94,278.2,-0.1223,0.00032,4.43885]
[1779583922819,28.89,76738.92,278.2,-0.11943,0.00032,4.36576]
[1779583923530,28.89,76738.92,278.2,-0.11943,0.00032,4.36576]
[1779583923877,28.89,76738.92,278.2,-0.11943,0.00032,4.36576]
[1779583924534,28.89,76740.83,278.2,-0.11881,0.00031,4.35001]
[1779583924833,28.88,76741.18,278.2,-0.11869,0.00031,4.34686]
[1779583925674,28.88,76741.18,278.2,-0.11869,0.00031,4.34686]
[1779583929868,28.89,76746.54,278.2,-0.11704,0.00031,4.30435]
[1779583930961,28.89,76746.54,278.2,-0.11704,0.00031,4.30435]
[1779583931531,28.89,76746.76,278.2,-0.11698,0.00031,4.30276]
[1779583935910,28.89,76741.08,278.2,-0.11878,0.00031,4.34917]
[1779583939382,28.89,76740.83,278.2,-0.11886,0.00031,4.3513]
[1779583939938,28.89,76737.47,278.2,-0.11992,0.00032,4.3785]
[1779583941457,28.89,76734.85,278.2,-0.12075,0.00032,4.3995]
[1779583943061,28.89,76733.12,278.2,-0.12129,0.00032,4.41331]
[1779583943086,28.89,76733.12,278.2,-0.12129,0.00032,4.41331]
[1779583943091,28.89,76733.12,278.2,-0.12129,0.00032,4.41331]
[1779583943109,28.89,76732.8,278.2,-0.12138,0.00032,4.41568]
[1779583948258,28.89,76730.54,278.2,-0.12211,0.00032,4.43402]
[1779583951320,28.89,76730.61,278.2,-0.12208,0.00032,4.43343]
[1779583961086,28.89,76726.59,278.2,-0.12309,0.00032,4.45354]
[1779583966762,28.89,76726.65,278.2,-0.12306,0.00032,4.45288]
[1779583969849,28.89,76726.24,278.2,-0.12319,0.00032,4.45605]
[1779583976191,28.89,76726.26,278.2,-0.12317,0.00032,4.45558]
[1779583981226,28.88,76725.7,278.2,-0.12334,0.00032,4.45988]
[1779583983258,28.88,76725.48,278.2,-0.12341,0.00032,4.46162]
[1779583987168,28.88,76722.84,278.2,-0.12426,0.00032,4.48286]
[1779583992303,28.88,76719.76,278.2,-0.12523,0.00033,4.50727]
[1779583997338,28.88,76715.1,278.2,-0.12674,0.00033,4.54467]
[1779584002373,28.87,76713.38,278.2,-0.12727,0.00033,4.55781]
[1779584004057,28.87,76713.24,278.2,-0.12731,0.00033,4.55877]
[1779584004387,28.87,76718.16,278.2,-0.12568,0.00033,4.51844]
[1779584005394,28.87,76722.24,278.2,-0.12434,0.00032,4.48509]
[1779584008415,28.87,76728.71,278.2,-0.12225,0.00032,4.4323]
[1779584013450,28.87,76725.12,278.2,-0.12313,0.00032,4.44927]
[1779584021878,28.87,76721.69,278.2,-0.12423,0.00033,4.47691]
[1779584027548,28.86,76721.61,278.2,-0.12423,0.00033,4.47683]
[1779584032585,28.86,76721.44,278.2,-0.12427,0.00033,4.47784]
[1779584034758,28.86,76721.44,278.2,-0.12427,0.00033,4.47784]
[1779584045676,28.86,76721.66,278.2,-0.12416,0.00033,4.47509]
[1779584051352,28.86,76721.64,278.2,-0.12415,0.00033,4.47489]
[1779584051410,28.86,76725.7,278.2,-0.12283,0.00032,4.4418]
[1779584051804,28.86,76725.7,278.2,-0.12283,0.00032,4.4418]
[1779584053364,28.86,76726.9,278.2,-0.12244,0.00032,4.43203]
[1779584053465,28.86,76731.0,278.2,-0.12113,0.00032,4.39876]
[1779584053650,28.86,76731.0,278.2,-0.12113,0.00032,4.39876]
[1779584056400,28.86,76733.33,278.2,-0.12039,0.00032,4.37993]
[1779584063802,28.86,76733.9,278.2,-0.12023,0.00032,4.37592]
[1779584065816,28.86,76728.34,278.2,-0.12201,0.00032,4.42115]
[1779584072018,28.86,76727.41,278.2,-0.12231,0.00032,4.42868]
[1779584081935,28.86,76723.47,278.2,-0.12329,0.00032,4.44815]
[1779584086969,28.86,76723.75,278.2,-0.1232,0.00032,4.44568]
[1779584092346,28.86,76724.28,278.2,-0.12302,0.00032,4.44122]
[1779584092413,28.86,76724.28,278.2,-0.12302,0.00032,4.44122]
[1779584092438,28.86,76724.28,278.2,-0.12302,0.00032,4.44118]
[1779584093016,28.85,76729.06,278.2,-0.12147,0.00032,4.40222]
[1779584094465,28.85,76729.06,278.2,-0.12147,0.00032,4.40222]
[1779584094509,28.85,76734.02,278.2,-0.11988,0.00032,4.36191]
[1779584094912,28.85,76734.02,278.2,-0.11988,0.00032,4.36191]
[1779584096524,28.85,76734.56,278.2,-0.11972,0.00032,4.35762]
[1779584097461,28.86,76734.41,278.2,-0.11977,0.00032,4.35892]
[1779584097562,28.85,76734.3,278.2,-0.1198,0.00032,4.3597]
[1779584100245,28.85,76730.93,278.2,-0.12086,0.00032,4.38677]
[1779584102056,28.85,76730.32,278.2,-0.12105,0.00032,4.39143]
[1779584102578,28.85,76730.32,278.2,-0.12105,0.00032,4.39143]
[1779584103732,28.85,76730.89,278.2,-0.12085,0.00032,4.38653]
[1779584109181,28.85,76730.23,279.3,-0.12104,0.00032,4.39116]
[1779584109411,28.85,76730.23,279.3,-0.12104,0.00032,4.39116]
[1779584109512,28.85,76729.62,279.3,-0.12122,0.00032,4.39595]
[1779584110417,28.85,76725.65,279.3,-0.1225,0.00032,4.4282]
[1779584110943,28.85,76725.65,279.3,-0.1225,0.00032,4.4282]
[1779584111828,28.85,76725.28,279.3,-0.12262,0.00032,4.43119]
[1779584119198,28.85,76725.74,279.3,-0.12247,0.00032,4.42732]
[1779584123289,28.85,76725.41,279.3,-0.12257,0.00032,4.42999]
[1779584124309,28.85,76725.41,279.3,-0.12257,0.00032,4.42995]
[1779584125240,28.85,76731.74,279.3,-0.12054,0.00032,4.37854]
[1779584127254,28.85,76735.28,279.3,-0.11942,0.00032,4.34997]
[1779584132351,28.85,76735.76,279.3,-0.119,0.00032,4.33416]
[1779584134302,28.85,76740.97,279.3,-0.11737,0.00031,4.29242]
[1779584134623,28.85,76740.97,279.3,-0.11737,0.00031,4.29242]
[1779584136604,28.85,76741.69,279.3,-0.11715,0.00031,4.28676]
[1779584141753,28.85,76740.68,279.3,-0.11751,0.00031,4.29589]
[1779584147917,28.86,76738.12,279.3,-0.11834,0.00031,4.3173]
[1779584153437,28.86,76738.56,279.3,-0.11823,0.00031,4.31449]
[1779584158472,28.86,76738.3,279.3,-0.11834,0.00031,4.31723]
[1779584163507,28.87,76738.15,279.3,-0.11841,0.00031,4.31907]
[1779584166518,28.87,76740.96,279.3,-0.11753,0.00031,4.29656]
[1779584171563,28.87,76740.43,279.3,-0.11774,0.00031,4.30195]
[1779584177496,28.87,76740.47,279.3,-0.11773,0.00031,4.30179]
[1779584178612,28.88,76745.07,279.3,-0.11633,0.00031,4.26574]
[1779584181010,28.88,76745.3,279.3,-0.11628,0.00031,4.26432]
[1779584181633,28.88,76745.32,279.3,-0.11628,0.00031,4.26437]
[1779584188682,28.88,76745.26,279.3,-0.11631,0.00031,4.26513]
[1779584193369,28.88,76745.18,279.3,-0.11634,0.00031,4.26581]
[1779584193371,28.88,76745.18,279.3,-0.11634,0.00031,4.26581]
[1779584193456,28.88,76745.18,279.3,-0.11607,0.00031,4.25378]
[1779584195570,28.88,76746.39,279.3,-0.11569,0.00031,4.24407]
[1779584195659,28.89,76747.07,279.3,-0.1155,0.00031,4.2391]
[1779584196862,28.89,76747.85,279.3,-0.11526,0.00031,4.23285]
[1779584197250,28.89,76747.85,279.3,-0.11526,0.00031,4.23285]
[1779584197287,28.89,76751.07,279.3,-0.11427,0.00031,4.20719]
[1779584203789,28.88,76754.4,279.3,-0.11318,0.00031,4.17871]
[1779584209831,28.87,76754.41,279.3,-0.11311,0.00031,4.17678]
[1779584214866,28.86,76754.65,279.3,-0.11298,0.0003,4.17335]
[1779584219901,28.85,76754.58,279.3,-0.11294,0.0003,4.17242]
[1779584222757,28.85,76754.86,279.3,-0.11283,0.0003,4.1696]
[1779584222758,28.85,76754.86,279.3,-0.11283,0.0003,4.1696]
[1779584224477,28.85,76758.37,279.3,-0.11175,0.0003,4.14101]
[1779584224576,28.85,76770.86,279.3,-0.108,0.0003,4.04161]
[1779584224940,28.85,76774.98,279.3,-0.10679,0.00029,4.00908]
[1779584226683,28.85,76768.94,279.3,-0.10856,0.0003,4.05662]
[1779584226954,28.85,76765.17,279.3,-0.10968,0.0003,4.08637]
[1779584231989,28.84,76765.61,279.3,-0.10952,0.0003,4.082]
[1779584239038,28.84,76768.74,279.3,-0.10855,0.0003,4.05616]
[1779584245080,28.83,76768.42,279.3,-0.10861,0.0003,4.05779]
[1779584249537,28.83,76768.35,279.3,-0.10861,0.0003,4.05791]
[1779584251976,28.83,76768.09,279.3,-0.10868,0.0003,4.05967]
[1779584257164,28.83,76769.23,279.3,-0.10803,0.0003,4.03764]
[1779584262200,28.82,76768.89,279.3,-0.10811,0.0003,4.0397]
[1779584267235,28.82,76767.73,279.3,-0.10843,0.0003,4.0482]
[1779584272506,28.82,76767.61,279.3,-0.10846,0.0003,4.04886]
[1779584272806,28.82,76767.57,279.3,-0.10845,0.0003,4.04875]
[1779584274515,28.82,76767.57,279.3,-0.10845,0.0003,4.04875]
[1779584276154,28.81,76767.43,279.3,-0.10848,0.0003,4.04944]
[1779584281324,28.81,76767.16,279.3,-0.10853,0.0003,4.05085]
[1779584282585,28.81,76757.95,279.3,-0.11128,0.0003,4.12375]
[1779584287376,28.8,76754.14,279.3,-0.11239,0.0003,4.15284]
[1779584293418,28.79,76753.94,279.3,-0.11238,0.0003,4.15274]
[1779584296733,28.79,76747.97,279.3,-0.11418,0.00031,4.19971]
[1779584298977,28.79,76744.83,279.3,-0.11513,0.00031,4.22422]
[1779584299723,28.79,76745.11,279.3,-0.11502,0.00031,4.22159]
[1779584305646,28.79,76746.51,279.3,-0.11459,0.00031,4.21044]
[1779584311544,28.79,76744.28,279.3,-0.11502,0.00031,4.2164]
[1779584316579,28.79,76746.5,279.3,-0.11434,0.00031,4.1988]
[1779584326649,28.79,76746.5,279.3,-0.11436,0.00031,4.19936]
[1779584331684,28.79,76746.31,279.3,-0.11443,0.00031,4.20115]
[1779584336719,28.79,76745.46,279.3,-0.1147,0.00031,4.20816]
[1779584341768,28.79,76744.4,279.3,-0.11503,0.00031,4.2168]
[1779584342245,28.79,76744.4,279.3,-0.11503,0.00031,4.2168]
[1779584342773,28.79,76743.96,279.3,-0.11517,0.00031,4.22036]
[1779584347808,28.78,76742.05,279.3,-0.11569,0.00031,4.2338]
[1779584352843,28.77,76742.17,279.3,-0.11558,0.00031,4.23089]
[1779584354856,28.77,76750.32,279.3,-0.11303,0.00031,4.16467]
[1779584359892,28.76,76751.73,279.3,-0.11254,0.00031,4.15195]
[1779584364927,28.76,76747.82,279.3,-0.11369,0.00031,4.18196]
[1779584369965,28.75,76748.22,279.3,-0.11351,0.00031,4.17717]
[1779584376597,28.74,76748.27,279.3,-0.11317,0.00031,4.16337]
[1779584384065,28.73,76748.27,279.3,-0.11306,0.00031,4.16039]
[1779584389100,28.72,76745.37,279.3,-0.1139,0.00031,4.18219]
[1779584389880,28.72,76745.37,279.3,-0.1139,0.00031,4.18219]
[1779584395142,28.71,76748.83,279.3,-0.11276,0.00031,4.15254]
[1779584400179,28.71,76751.57,279.3,-0.11186,0.00031,4.12909]
[1779584406971,28.7,76751.22,279.3,-0.11193,0.00031,4.13082]
[1779584407227,28.7,76744.67,279.3,-0.11392,0.00031,4.18273]
[1779584410031,28.7,76742.8,279.3,-0.1145,0.00031,4.19785]
[1779584410249,28.7,76742.77,279.3,-0.11451,0.00031,4.19811]
[1779584411271,28.7,76742.77,279.3,-0.11451,0.00031,4.19811]
[1779584412767,28.7,76742.67,279.3,-0.11453,0.00031,4.19855]
[1779584414556,28.69,76742.57,279.3,-0.11453,0.00031,4.19863]
[1779584415287,28.69,76748.58,279.3,-0.11265,0.00031,4.14957]
[1779584417301,28.69,76752.31,279.3,-0.11149,0.00031,4.11911]
[1779584424350,28.68,76752.58,279.3,-0.11134,0.0003,4.11521]
[1779584428780,28.68,76752.69,279.3,-0.11128,0.0003,4.11361]
[1779584435429,28.67,76753.2,279.3,-0.11078,0.0003,4.09557]
[1779584442479,28.66,76753.17,279.3,-0.11073,0.0003,4.09432]
[1779584447514,28.66,76753.94,279.3,-0.11046,0.0003,4.0871]
[1779584452548,28.65,76753.89,279.3,-0.11044,0.0003,4.0865]
[1779584454896,28.65,76761.11,279.3,-0.10824,0.0003,4.02845]
[1779584456646,28.65,76764.0,279.3,-0.10738,0.0003,4.00533]
[1779584457601,28.65,76777.33,279.3,-0.10346,0.00029,3.89972]
[1779584459143,28.65,76777.74,279.3,-0.10334,0.00029,3.89657]
[1779584459504,28.65,76777.74,279.3,-0.10334,0.00029,3.89657]
[1779584462162,28.65,76779.13,279.3,-0.10295,0.00029,3.88587]
[1779584462545,28.65,76779.13,279.3,-0.10295,0.00029,3.88587]
[1779584464650,28.65,76783.21,279.3,-0.10179,0.00029,3.85413]
[1779584465170,28.65,76783.21,279.3,-0.10179,0.00029,3.85413]
[1779584466126,28.65,76782.92,279.3,-0.10187,0.00029,3.85654]
[1779584466328,28.65,76782.92,279.3,-0.10187,0.00029,3.85654]
[1779584466329,28.65,76782.92,279.3,-0.10187,0.00029,3.85654]
[1779584468181,28.65,76785.27,279.3,-0.10121,0.00029,3.83825]
[1779584471183,28.65,76785.75,279.3,-0.10107,0.00028,3.8345]
[1779584476733,28.65,76789.0,279.3,-0.10015,0.00028,3.8092]
[1779584481370,28.65,76790.01,279.3,-0.09987,0.00028,3.80151]
[1779584482823,28.65,76789.8,279.3,-0.09993,0.00028,3.80319]
[1779584487466,28.66,76788.58,279.3,-0.10029,0.00028,3.81294]
[1779584488770,28.66,76787.45,279.3,-0.10061,0.00028,3.82179]
[1779584491501,28.66,76789.5,279.3,-0.10003,0.00028,3.80585]
[1779584492473,28.66,76789.66,279.3,-0.09972,0.00028,3.79268]
[1779584493472,28.66,76789.57,279.3,-0.09975,0.00028,3.79343]
[1779584494493,28.66,76788.97,279.3,-0.09992,0.00028,3.79816]
[1779584499922,28.66,76789.42,279.3,-0.0998,0.00028,3.79489]
[1779584500742,28.66,76789.45,279.3,-0.09979,0.00028,3.7947]
[1779584504932,28.66,76793.43,279.3,-0.09868,0.00028,3.76398]
[1779584505843,28.66,76793.43,279.3,-0.09868,0.00028,3.76398]
[1779584505945,28.66,76793.43,279.3,-0.09868,0.00028,3.76398]
[1779584508960,28.66,76789.43,279.3,-0.09982,0.00028,3.79553]
[1779584510974,28.66,76785.05,279.3,-0.10107,0.00028,3.8298]
[1779584511689,28.66,76785.05,279.3,-0.10107,0.00028,3.8298]
[1779584515775,28.66,76783.77,279.3,-0.10143,0.00029,3.83978]
[1779584515800,28.66,76783.77,279.3,-0.10143,0.00029,3.83978]
[1779584516010,28.66,76779.9,279.3,-0.10254,0.00029,3.87011]
[1779584517018,28.66,76774.58,279.3,-0.10408,0.00029,3.91192]
[1779584518434,28.66,76774.58,279.3,-0.10408,0.00029,3.91192]
[1779584518456,28.66,76767.59,279.3,-0.10612,0.0003,3.96688]
[1779584521733,28.66,76766.81,279.3,-0.10634,0.0003,3.97287]
[1779584521735,28.66,76766.81,279.3,-0.10634,0.0003,3.97287]
[1779584522855,28.66,76766.76,279.3,-0.10634,0.0003,3.97289]
[1779584523465,28.66,76766.24,279.3,-0.10649,0.0003,3.97682]
[1779584524521,28.65,76765.66,279.3,-0.10666,0.0003,3.98122]
[1779584525076,28.65,76759.82,279.3,-0.10839,0.0003,4.02746]
[1779584526150,28.65,76759.82,279.3,-0.10839,0.0003,4.02746]
[1779584531802,28.65,76757.58,279.3,-0.10902,0.0003,4.0442]
[1779584537160,28.64,76754.34,279.3,-0.10995,0.0003,4.06872]
[1779584541959,28.64,76754.97,279.3,-0.10973,0.0003,4.06305]
[1779584542867,28.64,76755.16,279.3,-0.10966,0.0003,4.06114]
[1779584545559,28.64,76755.72,279.3,-0.10949,0.0003,4.05647]
[1779584551259,28.63,76756.31,279.3,-0.10896,0.0003,4.03767]
[1779584557985,28.62,76756.83,279.3,-0.10876,0.0003,4.03243]
[1779584560081,28.62,76748.4,279.3,-0.11127,0.00031,4.09858]
[1779584565880,28.61,76750.14,279.3,-0.1107,0.00031,4.0834]
[1779584568380,28.61,76754.77,279.3,-0.10926,0.0003,4.04557]
[1779584569378,28.61,76754.77,279.3,-0.10926,0.0003,4.04557]
[1779584576436,28.6,76755.95,279.3,-0.10883,0.0003,4.03415]
[1779584581696,28.59,76756.59,279.3,-0.1086,0.0003,4.02802]
[1779584583692,28.59,76754.06,279.3,-0.10934,0.0003,4.04774]
[1779584583695,28.59,76754.06,279.3,-0.10934,0.0003,4.04774]
[1779584584640,28.59,76761.79,279.3,-0.107,0.0003,3.9855]
[1779584585590,28.59,76761.79,279.3,-0.107,0.0003,3.9855]
[1779584587677,28.59,76764.83,279.3,-0.10608,0.0003,3.96098]
[1779584591770,28.58,76765.61,279.3,-0.10583,0.0003,3.95434]
[1779584599597,28.58,76766.91,279.3,-0.1054,0.0003,3.94265]
[1779584602239,28.58,76767.27,279.3,-0.10528,0.00029,3.93955]
[1779584607655,28.57,76767.71,279.3,-0.10513,0.00029,3.93535]
[1779584611062,28.57,76767.85,279.3,-0.10508,0.00029,3.93413]
[1779584610676,28.57,76761.98,279.3,-0.10681,0.0003,3.98054]
[1779584611545,28.57,76761.98,279.3,-0.10681,0.0003,3.98054]
[1779584615711,28.57,76754.22,279.3,-0.10886,0.0003,4.03009]
[1779584616180,28.57,76754.22,279.3,-0.10886,0.0003,4.03009]
[1779584621754,28.57,76755.54,279.3,-0.10844,0.0003,4.01892]
[1779584622174,28.57,76755.54,279.3,-0.10844,0.0003,4.01892]
[1779584623310,28.57,76755.58,279.3,-0.10842,0.0003,4.01837]
[1779584628803,28.56,76759.34,279.3,-0.10725,0.0003,3.9872]
[1779584633838,28.56,76762.48,279.3,-0.10628,0.0003,3.96134]
[1779584638732,28.55,76762.93,279.3,-0.10612,0.0003,3.9572]
[1779584644915,28.55,76762.7,279.3,-0.10616,0.0003,3.95808]
[1779584650957,28.55,76762.07,279.3,-0.10631,0.0003,3.96223]
[1779584651570,28.55,76762.07,279.3,-0.10631,0.0003,3.96223]
[1779584653558,28.54,76763.4,279.3,-0.1059,0.0003,3.95137]
[1779584659014,28.54,76764.61,279.3,-0.10552,0.0003,3.94105]
[1779584662500,28.54,76764.51,279.3,-0.10554,0.0003,3.94151]
[1779584668083,28.54,76764.64,279.3,-0.10547,0.0003,3.93981]
[1779584672426,28.53,76765.66,279.3,-0.10489,0.0003,3.91921]
[1779584674546,28.53,76766.04,279.3,-0.10477,0.00029,3.91603]
[1779584675582,28.53,76767.57,279.3,-0.10431,0.00029,3.90382]
[1779584676140,28.53,76767.65,279.3,-0.10429,0.00029,3.90313]
[1779584677642,28.53,76767.7,279.3,-0.10426,0.00029,3.90248]
[1779584677644,28.53,76767.7,279.3,-0.10426,0.00029,3.90248]
[1779584678154,28.53,76767.66,279.3,-0.10427,0.00029,3.90255]
[1779584685203,28.53,76767.64,279.3,-0.10426,0.00029,3.90231]
[1779584687242,28.53,76767.57,279.3,-0.10428,0.00029,3.90281]
[1779584687243,28.53,76767.57,279.3,-0.10428,0.00029,3.90281]
[1779584687624,28.53,76767.57,279.3,-0.10428,0.00029,3.90281]
[1779584690007,28.53,76767.59,279.3,-0.10427,0.00029,3.90254]
[1779584690099,28.53,76766.44,279.3,-0.1046,0.00029,3.91153]
[1779584691215,28.53,76766.23,279.3,-0.10466,0.00029,3.9132]
[1779584693129,28.53,76766.23,279.3,-0.10465,0.00029,3.91293]
[1779584693211,28.52,76766.18,279.3,-0.10465,0.00029,3.91279]
[1779584694266,28.52,76758.77,279.3,-0.10684,0.0003,3.97164]
[1779584696047,28.52,76758.77,279.3,-0.10684,0.0003,3.97164]
[1779584698525,28.52,76757.32,279.3,-0.10726,0.0003,3.98272]
[1779584705230,28.52,76757.2,279.3,-0.10725,0.0003,3.98251]
[1779584705232,28.52,76757.2,279.3,-0.10725,0.0003,3.98251]
[1779584705233,28.52,76757.2,279.3,-0.10725,0.0003,3.98251]
[1779584705874,28.52,76757.2,279.3,-0.10725,0.0003,3.98251]
[1779584705934,28.51,76752.28,279.3,-0.10873,0.0003,4.02153]
[1779584706562,28.51,76752.28,279.3,-0.10873,0.0003,4.02153]
[1779584706969,28.51,76752.28,279.3,-0.10873,0.0003,4.02153]
[1779584708458,28.51,76751.29,279.3,-0.10902,0.0003,4.02925]
[1779584709488,28.51,76751.29,279.3,-0.109,0.0003,4.02878]
[1779584710042,28.51,76751.29,279.3,-0.109,0.0003,4.02878]
[1779584710515,28.51,76748.84,279.3,-0.10974,0.00031,4.04821]
[1779584712393,28.51,76744.43,279.3,-0.11107,0.00031,4.08317]
[1779584715421,28.51,76742.33,279.3,-0.11171,0.00031,4.09984]
[1779584720492,28.5,76741.01,279.3,-0.11204,0.00031,4.10854]
[1779584720495,28.5,76741.01,279.3,-0.11204,0.00031,4.10854]
[1779584720984,28.5,76741.01,279.3,-0.11204,0.00031,4.10854]
[1779584723546,28.49,76740.36,279.3,-0.11219,0.00031,4.11242]
[1779584725466,28.49,76739.39,279.3,-0.11247,0.00031,4.11955]
[1779584725467,28.49,76739.39,279.3,-0.11247,0.00031,4.11955]
[1779584728920,28.48,76739.77,279.3,-0.11231,0.00031,4.1154]
[1779584729910,28.48,76739.77,279.3,-0.11229,0.00031,4.11505]
[1779584733734,28.48,76739.37,279.3,-0.1121,0.00031,4.10498]
[1779584734897,28.47,76739.37,279.3,-0.11207,0.00031,4.10429]
[1779584736115,28.47,76739.37,279.3,-0.11206,0.00031,4.10394]
[1779584737548,28.47,76739.37,279.3,-0.11205,0.00031,4.1036]
[1779584740443,28.46,76738.57,279.3,-0.11226,0.00031,4.10904]
[1779584741223,28.46,76730.72,279.3,-0.11469,0.00032,4.17198]
[1779584741603,28.46,76724.27,279.3,-0.11673,0.00032,4.22406]
[1779584743486,28.46,76723.08,279.3,-0.11709,0.00032,4.23327]
[1779584749658,28.44,76723.7,279.3,-0.11675,0.00032,4.22461]
[1779584755393,28.43,76723.72,279.3,-0.11666,0.00032,4.22246]
[1779584756148,28.43,76723.72,279.3,-0.11666,0.00032,4.22246]
[1779584756226,28.42,76713.82,279.3,-0.11983,0.00033,4.30254]
[1779584756379,28.42,76713.82,279.3,-0.11983,0.00033,4.30254]
[1779584756405,28.42,76713.82,279.3,-0.11983,0.00033,4.30254]
[1779584756412,28.42,76713.82,279.3,-0.11983,0.00033,4.30254]
[1779584756717,28.42,76694.84,279.3,-0.12612,0.00034,4.45853]
[1779584758064,28.42,76694.84,279.3,-0.12612,0.00034,4.45853]
[1779584758169,28.42,76694.84,279.3,-0.12612,0.00034,4.45853]
[1779584758428,28.42,76691.47,279.3,-0.12724,0.00034,4.48602]
[1779584759218,28.42,76691.47,279.3,-0.12724,0.00034,4.48602]
[1779584760224,28.42,76691.65,279.3,-0.12716,0.00034,4.48403]
[1779584760225,28.42,76691.65,279.3,-0.12716,0.00034,4.48403]
[1779584760275,28.42,76691.65,279.3,-0.12716,0.00034,4.48403]
[1779584760383,28.41,76689.48,279.3,-0.12788,0.00034,4.50155]
[1779584761418,28.41,76686.43,279.3,-0.12891,0.00034,4.52638]
[1779584762444,28.41,76684.56,279.3,-0.12953,0.00035,4.54139]
[1779584765881,28.4,76684.4,279.3,-0.12954,0.00035,4.54157]
[1779584770410,28.39,76684.05,279.3,-0.12954,0.00035,4.5416]
[1779584770541,28.39,76684.05,279.3,-0.12954,0.00035,4.5416]
[1779584772563,28.38,76683.83,279.3,-0.12954,0.00035,4.54169]
[1779584772902,28.38,76683.83,279.3,-0.12954,0.00035,4.54169]
[1779584777784,28.37,76684.17,279.3,-0.12931,0.00035,4.53597]
[1779584777786,28.37,76684.17,279.3,-0.12931,0.00035,4.53597]
[1779584779670,28.36,76683.09,279.3,-0.12963,0.00035,4.54383]
[1779584782391,28.35,76679.39,279.3,-0.13084,0.00035,4.57296]
[1779584785920,28.34,76683.14,279.3,-0.12944,0.00035,4.53915]
[1779584786927,28.34,76686.55,279.3,-0.12824,0.00034,4.51015]
[1779584788941,28.33,76680.02,279.3,-0.13045,0.00035,4.56356]
[1779584791962,28.32,76683.07,279.3,-0.12904,0.00035,4.52395]
[1779584796996,28.31,76679.27,279.3,-0.13024,0.00035,4.55288]
[1779584799011,28.3,76674.7,279.3,-0.13179,0.00035,4.58994]
[1779584801211,28.3,76674.29,279.3,-0.13191,0.00035,4.59275]
[1779584801211,28.3,76674.29,279.3,-0.13191,0.00035,4.59275]
[1779584802076,28.3,76672.23,279.3,-0.13261,0.00035,4.60939]
[1779584802934,28.29,76671.51,279.3,-0.13283,0.00035,4.61478]
[1779584804607,28.29,76668.39,279.3,-0.13388,0.00036,4.63966]
[1779584805436,28.28,76667.14,279.3,-0.1343,0.00036,4.64948]
[1779584806063,28.28,76666.75,279.3,-0.13441,0.00036,4.65206]
[1779584807525,28.28,76666.22,279.3,-0.13459,0.00036,4.65621]
[1779584810069,28.28,76666.36,279.3,-0.13451,0.00036,4.65443]
[1779584810274,28.28,76666.36,279.3,-0.13451,0.00036,4.65443]
[1779584816620,28.27,76667.53,279.3,-0.134,0.00036,4.64247]
[1779584816939,28.27,76667.53,279.3,-0.134,0.00036,4.64247]
[1779584816982,28.27,76667.53,279.3,-0.134,0.00036,4.64247]
[1779584818571,28.26,76667.54,279.3,-0.13399,0.00036,4.64209]
[1779584819805,28.26,76667.54,279.3,-0.13396,0.00036,4.64151]
[1779584821359,28.26,76675.8,279.3,-0.13102,0.00035,4.57159]
[1779584821360,28.26,76675.8,279.3,-0.13102,0.00035,4.57159]
[1779584822180,28.26,76681.72,279.3,-0.12895,0.00035,4.52182]
[1779584822482,28.26,76681.72,279.3,-0.12895,0.00035,4.52182]
[1779584823187,28.26,76681.55,279.3,-0.12901,0.00035,4.52311]
[1779584824806,28.25,76681.64,279.3,-0.12896,0.00035,4.52182]
[1779584825201,28.25,76686.5,279.3,-0.12726,0.00034,4.48067]
[1779584827208,28.25,76684.91,279.3,-0.12778,0.00034,4.49347]
[1779584828266,28.25,76682.93,279.3,-0.12845,0.00035,4.50952]
[1779584830690,28.24,76686.76,279.3,-0.12707,0.00034,4.47604]
[1779584831707,28.24,76686.96,279.3,-0.12698,0.00034,4.47389]
[1779584837285,28.22,76686.58,279.3,-0.12699,0.00034,4.47416]
[1779584840880,28.22,76686.4,279.3,-0.12699,0.00034,4.4742]
[1779584846349,28.2,76683.2,279.3,-0.12797,0.00035,4.49799]
[1779584851384,28.19,76683.16,279.3,-0.12759,0.00035,4.48324]
[1779584854800,28.18,76682.87,279.3,-0.12765,0.00035,4.48461]
[1779584857214,28.18,76682.87,279.3,-0.12761,0.00035,4.48358]
[1779584857722,28.17,76682.87,279.3,-0.12756,0.00035,4.48254]
[1779584858157,28.17,76682.87,279.3,-0.12756,0.00035,4.48254]
[1779584862020,28.17,76679.92,279.3,-0.12852,0.00035,4.50566]
[1779584862100,28.16,76680.43,279.3,-0.1283,0.00035,4.50028]
[1779584863468,28.16,76684.01,279.3,-0.12705,0.00034,4.47014]
[1779584867448,28.16,76686.54,279.3,-0.12617,0.00034,4.44866]
[1779584872258,28.16,76682.61,279.3,-0.12751,0.00035,4.48126]
[1779584872262,28.16,76682.61,279.3,-0.12751,0.00035,4.48126]
[1779584872611,28.15,76687.35,279.3,-0.12587,0.00034,4.44135]
[1779584873538,28.15,76691.65,279.3,-0.1244,0.00034,4.40531]
[1779584877156,28.15,76692.45,279.3,-0.12413,0.00034,4.39857]
[1779584880663,28.15,76692.67,279.3,-0.12406,0.00034,4.39677]
[1779584880741,28.15,76692.67,279.3,-0.12406,0.00034,4.39677]
[1779584880823,28.15,76692.67,279.3,-0.12406,0.00034,4.3968]
[1779584881689,28.15,76692.67,279.3,-0.12406,0.00034,4.3968]
[1779584881789,28.15,76698.46,279.3,-0.12209,0.00033,4.34816]
[1779584882691,28.15,76698.46,279.3,-0.12209,0.00033,4.34816]
[1779584882723,28.15,76698.46,279.3,-0.12209,0.00033,4.34816]
[1779584884994,28.15,76698.52,279.3,-0.12206,0.00033,4.34734]
[1779584891260,28.15,76698.56,279.3,-0.12202,0.00033,4.34636]
[1779584891976,28.14,76698.56,279.3,-0.12194,0.00033,4.34444]
[1779584897706,28.13,76697.77,279.3,-0.12212,0.00034,4.34881]
[1779584903749,28.12,76698.91,279.3,-0.12167,0.00033,4.33751]
[1779584906229,28.12,76698.91,279.3,-0.12167,0.00033,4.33751]
[1779584906864,28.12,76698.91,279.3,-0.12164,0.00033,4.33693]
[1779584907202,28.12,76698.91,279.3,-0.12164,0.00033,4.33693]
[1779584907300,28.12,76694.12,279.3,-0.12324,0.00034,4.37656]
[1779584907710,28.12,76694.12,279.3,-0.12324,0.00034,4.37656]
[1779584907777,28.11,76689.45,279.3,-0.12481,0.00034,4.41524]
[1779584912522,28.11,76688.05,279.3,-0.12494,0.00034,4.41289]
[1779584913032,28.11,76688.05,279.3,-0.12494,0.00034,4.41289]
[1779584914972,28.1,76687.94,279.3,-0.12494,0.00034,4.41301]
[1779584915848,28.1,76687.94,279.3,-0.12492,0.00034,4.41261]
[1779584923889,28.08,76688.71,279.3,-0.12452,0.00034,4.40257]
[1779584924618,28.08,76688.71,279.3,-0.12452,0.00034,4.40257]
[1779584924681,28.08,76688.71,279.3,-0.12452,0.00034,4.40257]
[1779584924832,28.08,76688.71,279.3,-0.12452,0.00034,4.40257]
[1779584925106,28.08,76697.28,279.3,-0.1216,0.00034,4.33059]
[1779584926363,28.08,76697.28,279.3,-0.1216,0.00034,4.33059]
[1779584926376,28.08,76697.28,279.3,-0.1216,0.00034,4.33059]
[1779584926409,28.08,76703.9,279.3,-0.11938,0.00033,4.27501]
[1779584928111,28.08,76703.07,279.3,-0.11964,0.00033,4.28168]
[1779584933393,28.07,76702.7,279.3,-0.11972,0.00033,4.28357]
[1779584938994,28.06,76702.7,279.3,-0.11966,0.00033,4.28203]
[1779584945036,28.06,76701.53,279.3,-0.12,0.00033,4.29049]
[1779584951079,28.05,76701.07,279.3,-0.1201,0.00033,4.29306]
[1779584956114,28.05,76699.7,279.3,-0.12052,0.00033,4.30343]
[1779584961149,28.04,76699.58,279.3,-0.12051,0.00033,4.30339]
[1779584966184,28.04,76695.77,279.3,-0.12175,0.00034,4.33414]
[1779584971219,28.03,76700.07,279.3,-0.11998,0.00033,4.2847]
[1779584976254,28.03,76700.38,279.3,-0.11984,0.00033,4.28116]
[1779584981502,28.02,76700.38,279.3,-0.11981,0.00033,4.2804]
[1779584991359,28.01,76699.5,279.3,-0.12001,0.00033,4.28557]
[1779584996394,28.01,76699.23,279.3,-0.12006,0.00033,4.28685]
[1779585001122,28.0,76698.84,279.3,-0.12016,0.00033,4.2893]
[1779585002543,28.0,76694.4,279.3,-0.12163,0.00034,4.32594]
[1779585003444,28.0,76693.76,279.3,-0.12186,0.00034,4.33146]
[1779585004372,28.0,76693.76,279.3,-0.12186,0.00034,4.33146]
[1779585008479,28.01,76697.36,279.3,-0.12068,0.00033,4.3022]
[1779585019556,28.02,76696.46,279.3,-0.12106,0.00034,4.31179]
[1779585025603,28.02,76696.04,279.3,-0.12125,0.00034,4.31635]
[1779585036680,28.03,76696.24,279.3,-0.12096,0.00034,4.30399]
[1779585038448,28.03,76696.24,279.3,-0.12096,0.00034,4.30399]
[1779585038821,28.03,76696.24,279.3,-0.12098,0.00034,4.30429]
[1779585044738,28.04,76696.07,279.3,-0.12107,0.00034,4.30664]
[1779585046861,28.04,76694.59,279.3,-0.12158,0.00034,4.31931]
[1779585046954,28.04,76688.85,279.3,-0.12353,0.00034,4.36743]
[1779585053799,28.04,76686.33,279.3,-0.1244,0.00034,4.38881]
[1779585057885,28.04,76685.35,279.3,-0.12474,0.00034,4.39713]
[1779585057887,28.04,76685.35,279.3,-0.12474,0.00034,4.39713]
[1779585059438,28.04,76691.95,279.3,-0.12249,0.00034,4.34191]
[1779585062653,28.04,76691.62,279.3,-0.12261,0.00034,4.34485]
[1779585062654,28.04,76691.62,279.3,-0.12261,0.00034,4.34485]
[1779585064876,28.04,76686.07,279.3,-0.12451,0.00034,4.39158]
[1779585070918,28.04,76685.93,279.3,-0.12456,0.00034,4.39285]
[1779585076431,28.04,76687.54,279.3,-0.12402,0.00034,4.37941]
[1779585076533,28.04,76692.64,279.3,-0.12228,0.00034,4.33677]
[1779585082324,28.05,76695.8,279.3,-0.12124,0.00034,4.31082]
[1779585083571,28.05,76695.8,279.3,-0.12125,0.00034,4.31108]
[1779585083967,28.05,76696.16,279.3,-0.12113,0.00034,4.30821]
[1779585084019,28.05,76702.27,279.3,-0.1191,0.00033,4.25748]
[1779585084709,28.05,76702.27,279.3,-0.1191,0.00033,4.25748]
[1779585084765,28.05,76702.27,279.3,-0.1191,0.00033,4.25748]
[1779585085025,28.05,76703.18,279.3,-0.11881,0.00033,4.25013]
[1779585086470,28.05,76703.18,279.3,-0.11881,0.00033,4.25013]
[1779585086473,28.05,76703.18,279.3,-0.11881,0.00033,4.25013]
[1779585090973,28.04,76703.86,279.3,-0.11854,0.00033,4.24353]
[1779585091159,28.04,76703.86,279.3,-0.11854,0.00033,4.24353]
[1779585097110,28.04,76703.05,279.3,-0.11848,0.00033,4.23666]
[1779585097846,28.04,76703.05,279.3,-0.11848,0.00033,4.23666]
[1779585098586,28.04,76703.05,279.3,-0.11848,0.00033,4.23666]
[1779585098985,28.04,76702.8,279.3,-0.11856,0.00033,4.23857]
[1779585099358,28.04,76702.8,279.3,-0.11856,0.00033,4.23857]
[1779585100016,28.04,76702.8,279.3,-0.11855,0.00033,4.23839]
[1779585100021,28.04,76702.8,279.3,-0.11855,0.00033,4.23839]
[1779585100311,28.04,76702.8,279.3,-0.11855,0.00033,4.23839]
[1779585101639,28.04,76702.82,279.3,-0.11854,0.00033,4.23806]
[1779585110202,28.03,76702.82,279.3,-0.11847,0.00033,4.23638]
[1779585115237,28.02,76703.86,279.3,-0.11809,0.00033,4.22698]
[1779585121019,28.02,76703.69,279.3,-0.11814,0.00033,4.2281]
[1779585122496,28.02,76703.69,279.3,-0.11812,0.00033,4.22751]
[1779585124519,28.02,76703.62,279.3,-0.11813,0.00033,4.22781]
[1779585125871,28.02,76703.62,279.3,-0.11812,0.00033,4.22766]
[1779585126459,28.02,76703.62,279.3,-0.11812,0.00033,4.22766]
[1779585126465,28.02,76703.62,279.3,-0.11812,0.00033,4.22766]
[1779585126597,28.02,76715.97,279.3,-0.11408,0.00032,4.12514]
[1779585126931,28.02,76715.97,279.3,-0.11408,0.00032,4.12514]
[1779585127321,28.02,76729.37,279.3,-0.10982,0.00031,4.0151]
[1779585128132,28.02,76729.37,279.3,-0.10982,0.00031,4.0151]
[1779585129715,28.02,76731.66,279.3,-0.10912,0.00031,3.99674]
[1779585129752,28.02,76731.66,279.3,-0.10912,0.00031,3.99674]
[1779585134370,28.02,76735.52,279.3,-0.10795,0.00031,3.96622]
[1779585137315,28.03,76737.17,279.3,-0.10746,0.00031,3.95329]
[1779585141456,28.03,76738.42,279.3,-0.10712,0.00031,3.9442]
[1779585142816,28.03,76741.35,279.3,-0.10624,0.00031,3.92101]
[1779585143433,28.03,76737.6,279.3,-0.1074,0.00031,3.95176]
[1779585144494,28.03,76737.6,279.3,-0.1074,0.00031,3.95176]
[1779585145284,28.04,76736.12,279.3,-0.10787,0.00031,3.96406]
[1779585146657,28.04,76736.13,279.3,-0.10788,0.00031,3.96423]
[1779585146778,28.04,76736.13,279.3,-0.10788,0.00031,3.96423]
[1779585147461,28.04,76732.31,279.3,-0.10908,0.00031,3.99584]
[1779585152496,28.04,76734.82,279.3,-0.10806,0.00031,3.96408]
[1779585152969,28.04,76734.82,279.3,-0.10806,0.00031,3.96408]
[1779585153887,28.04,76735.12,279.3,-0.10797,0.00031,3.96189]
[1779585157531,28.05,76731.26,279.3,-0.10921,0.00031,3.99431]
[1779585162566,28.05,76732.15,279.3,-0.10897,0.00031,3.98808]
[1779585166919,28.06,76731.91,279.3,-0.10908,0.00031,3.9909]
[1779585167535,28.06,76731.91,279.3,-0.10908,0.00031,3.9909]
[1779585172636,28.06,76736.51,279.3,-0.1077,0.00031,3.95479]
[1779585175234,28.07,76736.55,279.3,-0.10771,0.00031,3.95499]
[1779585175703,28.07,76736.55,279.3,-0.10771,0.00031,3.95499]
[1779585175657,28.07,76722.59,279.3,-0.1121,0.00032,4.0692]
[1779585175967,28.07,76722.59,279.3,-0.1121,0.00032,4.0692]
[1779585176199,28.07,76722.59,279.3,-0.1121,0.00032,4.0692]
[1779585176664,28.07,76710.19,279.3,-0.1161,0.00033,4.17138]
[1779585177656,28.07,76710.19,279.3,-0.1161,0.00033,4.17138]
[1779585178385,28.07,76708.4,279.3,-0.11669,0.00033,4.18638]
[1779585179203,28.07,76708.33,279.3,-0.11671,0.00033,4.18689]
[1779585179536,28.07,76708.33,279.3,-0.11671,0.00033,4.18689]
[1779585179936,28.07,76708.33,279.3,-0.11672,0.00033,4.18707]
[1779585179971,28.07,76708.33,279.3,-0.11672,0.00033,4.18707]
[1779585180134,28.07,76708.33,279.3,-0.11672,0.00033,4.18707]
[1779585180692,28.07,76703.84,279.3,-0.11819,0.00033,4.22419]
[1779585182219,28.07,76702.3,279.3,-0.1187,0.00033,4.23709]
[1779585184885,28.07,76702.22,279.3,-0.11873,0.00033,4.23786]
[1779585187237,28.07,76702.52,279.3,-0.11865,0.00033,4.2357]
[1779585189356,28.07,76703.17,279.3,-0.11844,0.00033,4.23055]
[1779585189445,28.07,76703.17,279.3,-0.11845,0.00033,4.2308]
[1779585191576,28.08,76702.78,279.3,-0.1186,0.00033,4.23458]
[1779585196808,28.09,76702.77,279.3,-0.11869,0.00033,4.23668]
[1779585201616,28.09,76702.62,279.3,-0.11876,0.00033,4.23852]
[1779585202106,28.09,76702.62,279.3,-0.11879,0.00033,4.2394]
[1779585203909,28.1,76701.07,279.3,-0.11934,0.00033,4.25309]
[1779585204519,28.1,76701.07,279.3,-0.11934,0.00033,4.25309]
[1779585208064,28.1,76701.07,279.3,-0.11937,0.00033,4.2539]
[1779585208505,28.1,76701.07,279.3,-0.11937,0.00033,4.2539]
[1779585213645,28.11,76700.94,279.3,-0.11919,0.00033,4.24391]
[1779585217235,28.12,76703.59,279.3,-0.11837,0.00033,4.22358]
[1779585221656,28.12,76704.46,279.3,-0.11815,0.00033,4.21812]
[1779585221657,28.12,76704.46,279.3,-0.11815,0.00033,4.21812]
[1779585231432,28.13,76704.44,279.3,-0.11821,0.00033,4.21957]
[1779585238097,28.15,76704.33,279.3,-0.11844,0.00033,4.22523]
[1779585240593,28.15,76704.33,279.3,-0.11844,0.00033,4.22523]
[1779585247159,28.17,76704.16,279.3,-0.1186,0.00033,4.22941]
[1779585248441,28.17,76704.16,279.3,-0.1186,0.00033,4.22941]
[1779585251428,28.17,76703.85,279.3,-0.11874,0.00033,4.23288]
[1779585259244,28.19,76703.37,279.3,-0.11908,0.00033,4.24146]
[1779585262733,28.2,76703.37,279.3,-0.1191,0.00033,4.24199]
[1779585263424,28.2,76703.33,279.3,-0.11916,0.00033,4.24338]
[1779585263906,28.2,76703.33,279.3,-0.11917,0.00033,4.24366]
[1779585265056,28.2,76702.6,279.3,-0.11943,0.00033,4.25023]
[1779585265570,28.2,76702.6,279.3,-0.11943,0.00033,4.25023]
[1779585273989,28.22,76704.27,279.3,-0.11869,0.00033,4.2265]
[1779585273991,28.22,76704.27,279.3,-0.11869,0.00033,4.2265]
[1779585275805,28.22,76704.11,279.3,-0.11876,0.00033,4.22812]
[1779585282405,28.23,76704.3,279.3,-0.11879,0.00033,4.22891]
[1779585292477,28.24,76704.17,279.3,-0.11895,0.00033,4.2329]
[1779585297838,28.25,76703.23,279.3,-0.11931,0.00033,4.24202]
[1779585303067,28.26,76705.14,279.3,-0.11878,0.00033,4.22869]
[1779585308848,28.27,76705.2,279.3,-0.11884,0.00033,4.23014]
[1779585314632,28.28,76705.25,279.3,-0.11889,0.00033,4.23148]
[1779585318334,28.28,76705.36,279.3,-0.11889,0.00033,4.23142]
[1779585324702,28.29,76705.39,279.3,-0.11895,0.00033,4.23312]
[1779585330744,28.3,76705.56,279.3,-0.11896,0.00033,4.23338]
[1779585335779,28.31,76708.16,279.3,-0.11788,0.00033,4.20093]
[1779585340814,28.32,76708.08,279.3,-0.11797,0.00033,4.20324]
[1779585341821,28.32,76701.22,279.3,-0.12025,0.00033,4.26003]
[1779585343655,28.32,76700.72,279.3,-0.12042,0.00033,4.26439]
[1779585343657,28.32,76700.72,279.3,-0.12042,0.00033,4.26439]
[1779585348870,28.33,76700.99,279.3,-0.12044,0.00033,4.26475]
[1779585353905,28.34,76701.4,279.3,-0.12039,0.00033,4.26372]
[1779585358940,28.35,76701.65,279.3,-0.12041,0.00033,4.26401]
[1779585364386,28.36,76701.58,279.3,-0.12045,0.00033,4.26505]
[1779585364568,28.36,76701.58,279.3,-0.12045,0.00033,4.26505]
[1779585365572,28.37,76701.58,279.3,-0.12054,0.00033,4.26739]
[1779585365574,28.37,76701.58,279.3,-0.12054,0.00033,4.26739]
[1779585372313,28.37,76701.58,279.3,-0.12058,0.00033,4.26847]
[1779585372441,28.37,76701.58,279.3,-0.12058,0.00033,4.26847]
[1779585376480,28.38,76701.67,279.3,-0.1206,0.00033,4.26881]
[1779585384673,28.38,76701.67,279.3,-0.12062,0.00033,4.26924]
[1779585393179,28.4,76702.79,279.3,-0.12009,0.00033,4.25093]
[1779585398939,28.4,76704.52,279.3,-0.11957,0.00033,4.23813]
[1779585399551,28.4,76704.52,279.3,-0.11957,0.00033,4.23813]
[1779585405263,28.41,76708.05,279.3,-0.11848,0.00033,4.21099]
[1779585410238,28.42,76710.06,279.3,-0.11787,0.00033,4.19578]
[1779585416340,28.43,76710.78,279.3,-0.11772,0.00033,4.19205]
[1779585421375,28.44,76710.69,279.3,-0.11782,0.00033,4.19434]
[1779585426891,28.44,76710.62,279.3,-0.11789,0.00033,4.19613]
[1779585428425,28.45,76714.08,279.3,-0.1168,0.00032,4.16878]
[1779585432453,28.45,76709.21,279.3,-0.11844,0.00033,4.20993]
[1779585437488,28.46,76707.56,279.3,-0.11903,0.00033,4.22473]
[1779585442965,28.47,76707.94,279.3,-0.11895,0.00033,4.22264]
[1779585444300,28.47,76708.87,279.3,-0.11866,0.00033,4.21555]
[1779585449576,28.48,76704.67,279.3,-0.12011,0.00033,4.25153]
[1779585453901,28.48,76703.7,279.3,-0.12016,0.00033,4.2474]
[1779585463673,28.49,76701.56,279.3,-0.12096,0.00033,4.26733]
[1779585469718,28.49,76701.57,279.3,-0.12101,0.00033,4.2684]
[1779585474753,28.5,76698.82,279.3,-0.12196,0.00033,4.29179]
[1779585475640,28.5,76698.82,279.3,-0.12196,0.00033,4.29179]
[1779585475760,28.5,76698.72,279.3,-0.122,0.00033,4.29276]
[1779585477714,28.5,76698.76,279.3,-0.12197,0.00033,4.29217]
[1779585486875,28.49,76698.75,279.3,-0.12191,0.00033,4.29067]
[1779585492879,28.48,76698.82,279.3,-0.12178,0.00033,4.28743]
[1779585503903,28.48,76699.03,279.3,-0.1217,0.00033,4.28544]
[1779585508991,28.46,76699.64,279.3,-0.12134,0.00033,4.27649]
[1779585517049,28.45,76699.63,279.3,-0.12097,0.00033,4.26207]
[1779585517723,28.45,76699.63,279.3,-0.12097,0.00033,4.26207]
[1779585518345,28.45,76699.63,279.3,-0.12096,0.00033,4.26183]
[1779585519958,28.44,76699.63,279.3,-0.12095,0.00033,4.26159]
[1779585520059,28.44,76699.63,279.3,-0.12094,0.00033,4.26135]
[1779585525360,28.45,76699.62,279.3,-0.12097,0.00033,4.26213]
[1779585529455,28.45,76699.38,279.3,-0.12108,0.00033,4.26479]
[1779585538216,28.45,76698.82,279.3,-0.1213,0.00033,4.27021]
[1779585539796,28.46,76698.82,279.3,-0.12133,0.00033,4.27101]
[1779585545250,28.46,76696.97,279.3,-0.122,0.00034,4.28733]
[1779585549170,28.47,76698.98,279.3,-0.12134,0.00033,4.2712]
[1779585555007,28.47,76699.69,279.3,-0.12113,0.00033,4.26594]
[1779585559185,28.47,76699.75,279.3,-0.12114,0.00033,4.26629]
[1779585559190,28.47,76699.75,279.3,-0.12114,0.00033,4.26629]
[1779585559616,28.47,76699.75,279.3,-0.12114,0.00033,4.26629]
[1779585559644,28.47,76700.17,279.3,-0.12099,0.00033,4.26269]
[1779585560355,28.47,76700.17,279.3,-0.12099,0.00033,4.26269]
[1779585561697,28.47,76701.5,279.3,-0.12055,0.00033,4.25177]
[1779585563644,28.47,76701.19,279.3,-0.12063,0.00033,4.25377]
[1779585567034,28.46,76700.77,279.3,-0.12073,0.00033,4.25615]
[1779585567038,28.46,76700.77,279.3,-0.12073,0.00033,4.25615]
[1779585576467,28.45,76703.98,279.3,-0.11926,0.00033,4.21452]
[1779585579872,28.45,76704.86,279.3,-0.11895,0.00033,4.2069]
[1779585586537,28.44,76705.16,279.3,-0.11879,0.00033,4.2029]
[1779585591573,28.44,76705.39,279.3,-0.11868,0.00033,4.2001]
[1779585599473,28.44,76705.21,279.3,-0.11873,0.00033,4.20139]
[1779585600687,28.43,76706.42,279.3,-0.11828,0.00033,4.19021]
[1779585606395,28.43,76710.0,279.3,-0.11708,0.00033,4.16006]
[1779585610779,28.42,76710.99,279.3,-0.11673,0.00033,4.15149]
[1779585610789,28.42,76710.99,279.3,-0.11673,0.00033,4.15149]
[1779585610820,28.42,76710.99,279.3,-0.11673,0.00033,4.15149]
[1779585611041,28.42,76719.66,279.3,-0.11393,0.00032,4.08073]
[1779585611369,28.42,76719.66,279.3,-0.11393,0.00032,4.08073]
[1779585611851,28.42,76719.66,279.3,-0.11393,0.00032,4.08073]
[1779585611882,28.42,76736.86,279.3,-0.10851,0.00031,3.9417]
[1779585612759,28.42,76736.86,279.3,-0.10851,0.00031,3.9417]
[1779585612785,28.42,76742.74,279.3,-0.10671,0.00031,3.89474]
[1779585613387,28.42,76742.74,279.3,-0.10671,0.00031,3.89474]
[1779585614273,28.42,76744.95,279.3,-0.10604,0.0003,3.87724]
[1779585615494,28.42,76744.8,279.3,-0.10608,0.0003,3.87832]
[1779585618350,28.42,76745.39,279.3,-0.10589,0.0003,3.87335]
[1779585620279,28.42,76745.62,279.3,-0.10582,0.0003,3.8714]
[1779585622009,28.42,76751.25,279.3,-0.10411,0.0003,3.82643]
[1779585622183,28.42,76751.25,279.3,-0.10411,0.0003,3.82643]
[1779585622397,28.42,76751.25,279.3,-0.10411,0.0003,3.82643]
[1779585622908,28.42,76751.25,279.3,-0.10411,0.0003,3.82643]
[1779585626581,28.42,76753.06,279.3,-0.10357,0.0003,3.81216]
[1779585630329,28.42,76753.26,279.3,-0.10352,0.0003,3.81075]
[1779585632528,28.42,76753.6,279.3,-0.10314,0.0003,3.79585]
[1779585636198,28.42,76753.84,279.3,-0.10308,0.0003,3.79418]
[1779585638479,28.43,76754.99,279.3,-0.10274,0.0003,3.78525]
[1779585640062,28.43,76755.9,279.3,-0.10247,0.0003,3.77815]
[1779585640072,28.43,76755.89,279.3,-0.10249,0.0003,3.77863]
[1779585643203,28.44,76754.94,279.3,-0.10284,0.0003,3.78786]
[1779585643951,28.44,76748.97,279.3,-0.10469,0.0003,3.83695]
[1779585645170,28.44,76748.97,279.3,-0.10469,0.0003,3.83695]
[1779585645199,28.44,76748.97,279.3,-0.10469,0.0003,3.83695]
[1779585647272,28.46,76753.18,279.3,-0.10352,0.0003,3.80597]
[1779585648217,28.46,76749.28,279.3,-0.10471,0.0003,3.83733]
[1779585648219,28.46,76749.28,279.3,-0.10471,0.0003,3.83733]
[1779585649666,28.46,76746.22,279.3,-0.10564,0.0003,3.86204]
[1779585650191,28.46,76746.22,279.3,-0.10564,0.0003,3.86204]
[1779585650257,28.46,76746.34,279.3,-0.10562,0.0003,3.86138]
[1779585650285,28.46,76746.34,279.3,-0.10562,0.0003,3.86138]
[1779585650292,28.46,76746.34,279.3,-0.10562,0.0003,3.86138]
[1779585650819,28.46,76746.34,279.3,-0.10562,0.0003,3.86138]
[1779585650821,28.46,76746.34,279.3,-0.10562,0.0003,3.86138]
[1779585650900,28.46,76746.34,279.3,-0.10562,0.0003,3.86138]
[1779585651016,28.46,76740.98,279.3,-0.10727,0.00031,3.9045]
[1779585652023,28.46,76734.75,279.3,-0.1092,0.00031,3.9547]
[1779585653693,28.46,76734.73,279.3,-0.10921,0.00031,3.95502]
[1779585653925,28.46,76734.73,279.3,-0.10921,0.00031,3.95502]
[1779585653928,28.46,76734.73,279.3,-0.10921,0.00031,3.95502]
[1779585654164,28.46,76743.9,279.3,-0.10639,0.00031,3.88172]
[1779585654926,28.46,76743.9,279.3,-0.10639,0.00031,3.88172]
[1779585655044,28.47,76749.04,279.3,-0.10485,0.0003,3.84103]
[1779585656351,28.47,76750.39,279.3,-0.10445,0.0003,3.83064]
[1779585656701,28.47,76750.39,279.3,-0.10445,0.0003,3.83064]
[1779585657204,28.47,76750.39,279.3,-0.10445,0.0003,3.83064]
[1779585658065,28.47,76750.7,279.3,-0.1044,0.0003,3.82933]
[1779585658404,28.47,76750.7,279.3,-0.1044,0.0003,3.82933]
[1779585658477,28.47,76750.7,279.3,-0.1044,0.0003,3.82933]
[1779585659072,28.48,76743.51,279.3,-0.10661,0.00031,3.8874]
[1779585660718,28.48,76742.18,279.3,-0.10703,0.00031,3.89829]
[1779585662093,28.48,76738.49,279.3,-0.10818,0.00031,3.92834]
[1779585662567,28.48,76738.49,279.3,-0.10818,0.00031,3.92834]
[1779585662570,28.48,76738.49,279.3,-0.10818,0.00031,3.92834]
[1779585663376,28.48,76737.92,279.3,-0.10837,0.00031,3.93312]
[1779585669239,28.49,76739.58,279.3,-0.1079,0.00031,3.92106]
[1779585672164,28.49,76744.66,279.3,-0.10637,0.0003,3.88113]
[1779585674178,28.49,76749.66,279.3,-0.10488,0.0003,3.84191]
[1779585679213,28.5,76750.73,279.3,-0.10462,0.0003,3.83513]
[1779585684248,28.51,76748.25,279.3,-0.10543,0.0003,3.85656]
[1779585685819,28.51,76748.25,279.3,-0.10543,0.0003,3.85656]
[1779585686263,28.51,76753.16,279.3,-0.10398,0.0003,3.81822]
[1779585689657,28.52,76750.21,279.3,-0.10489,0.0003,3.84234]
[1779585691037,28.52,76750.42,279.3,-0.10486,0.0003,3.84135]
[1779585691138,28.52,76750.54,279.3,-0.10455,0.0003,3.8284]
[1779585691910,28.52,76750.54,279.3,-0.10455,0.0003,3.8284]
[1779585696198,28.52,76751.59,279.3,-0.10424,0.0003,3.8203]
[1779585696797,28.52,76751.47,279.3,-0.10428,0.0003,3.82125]
[1779585696836,28.52,76751.47,279.3,-0.10428,0.0003,3.82125]
[1779585697984,28.52,76759.47,279.3,-0.1019,0.0003,3.75812]
[1779585700515,28.52,76762.4,279.3,-0.10104,0.00029,3.73532]
[1779585700868,28.52,76762.4,279.3,-0.10104,0.00029,3.73532]
[1779585701534,28.52,76761.42,279.3,-0.10134,0.00029,3.74315]
[1779585705924,28.53,76764.6,279.3,-0.10042,0.00029,3.71858]
[1779585706228,28.53,76764.6,279.3,-0.10042,0.00029,3.71858]
[1779585709173,28.53,76767.67,279.3,-0.09954,0.00029,3.69499]
[1779585709174,28.53,76767.67,279.3,-0.09954,0.00029,3.69499]
[1779585710432,28.53,76772.67,279.3,-0.09812,0.00029,3.65651]
[1779585713288,28.53,76763.66,279.3,-0.10075,0.00029,3.72745]
[1779585714534,28.53,76762.41,279.3,-0.10113,0.00029,3.73749]
[1779585716824,28.54,76763.12,279.3,-0.10093,0.00029,3.7322]
[1779585716840,28.54,76766.86,279.3,-0.09985,0.00029,3.70315]
[1779585717481,28.54,76770.81,279.3,-0.0987,0.00029,3.67227]
[1779585719849,28.54,76771.83,279.3,-0.09842,0.00029,3.6645]
[1779585723061,28.54,76774.17,279.3,-0.09778,0.00029,3.64728]
[1779585726719,28.55,76772.88,279.3,-0.09818,0.00029,3.65809]
[1779585726721,28.55,76772.88,279.3,-0.09818,0.00029,3.65809]
[1779585726725,28.55,76772.88,279.3,-0.09818,0.00029,3.65809]
[1779585727542,28.55,76772.89,279.3,-0.09819,0.00029,3.65852]
[1779585727644,28.55,76767.09,279.3,-0.09989,0.00029,3.70434]
[1779585733593,28.56,76766.51,279.3,-0.10016,0.00029,3.71163]
[1779585734523,28.56,76766.51,279.3,-0.10016,0.00029,3.71163]
[1779585734545,28.56,76766.51,279.3,-0.10016,0.00029,3.71163]
[1779585734600,28.56,76766.42,279.3,-0.10019,0.00029,3.71233]
[1779585739636,28.58,76766.27,279.3,-0.10035,0.00029,3.71664]
[1779585742379,28.58,76766.48,279.3,-0.1003,0.00029,3.71553]
[1779585744577,28.59,76766.22,279.3,-0.10044,0.00029,3.71917]
[1779585746836,28.59,76766.47,279.3,-0.10041,0.00029,3.71828]
[1779585747089,28.59,76766.47,279.3,-0.10041,0.00029,3.71828]
[1779585754742,28.62,76767.21,279.3,-0.10009,0.00029,3.70503]
[1779585755748,28.62,76770.91,279.3,-0.09904,0.00029,3.67672]
[1779585756920,28.62,76770.91,279.3,-0.09904,0.00029,3.67672]
[1779585757762,28.62,76778.26,279.3,-0.09697,0.00028,3.62085]
[1779585759799,28.63,76786.48,279.3,-0.09471,0.00028,3.55884]
[1779585760360,28.63,76786.48,279.3,-0.09471,0.00028,3.55884]
[1779585761451,28.63,76789.34,279.3,-0.09394,0.00028,3.53767]
[1779585761648,28.63,76789.34,279.3,-0.09394,0.00028,3.53767]
[1779585763960,28.64,76791.31,279.3,-0.09345,0.00028,3.5242]
[1779585764845,28.65,76791.21,279.3,-0.09351,0.00028,3.52578]
[1779585768549,28.66,76791.32,279.3,-0.0936,0.00028,3.52818]
[1779585769335,28.66,76791.32,279.3,-0.0936,0.00028,3.52818]
[1779585769550,28.67,76791.75,279.3,-0.09351,0.00028,3.5257]
[1779585769805,28.67,76791.75,279.3,-0.09351,0.00028,3.5257]
[1779585769854,28.67,76794.0,279.3,-0.09292,0.00027,3.50928]
[1779585771321,28.67,76794.0,279.3,-0.09292,0.00027,3.50928]
[1779585772028,28.67,76796.78,279.3,-0.09218,0.00027,3.48885]
[1779585774120,28.68,76802.58,279.3,-0.09066,0.00027,3.44631]
[1779585775124,28.68,76802.99,279.3,-0.09057,0.00027,3.44395]
[1779585775215,28.68,76802.99,279.3,-0.09057,0.00027,3.44395]
[1779585775859,28.69,76806.3,279.3,-0.08971,0.00027,3.4197]
[1779585776131,28.69,76806.3,279.3,-0.08971,0.00027,3.4197]
[1779585776168,28.69,76806.3,279.3,-0.08971,0.00027,3.4197]
[1779585776257,28.69,76814.64,279.3,-0.08752,0.00026,3.35767]
[1779585776459,28.69,76814.64,279.3,-0.08752,0.00026,3.35767]
[1779585776908,28.69,76821.36,279.3,-0.08579,0.00026,3.30821]
[1779585780049,28.7,76825.15,279.3,-0.08488,0.00026,3.28219]
[1779585785695,28.72,76824.53,279.3,-0.08516,0.00026,3.29026]
[1779585791014,28.74,76824.61,279.3,-0.08528,0.00026,3.29376]
[1779585796049,28.75,76823.28,279.3,-0.08574,0.00026,3.30699]
[1779585800077,28.77,76827.81,279.3,-0.08468,0.00026,3.27626]
[1779585805112,28.78,76826.61,279.3,-0.08511,0.00026,3.28867]
[1779585810147,28.8,76825.41,279.3,-0.08553,0.00026,3.30096]
[1779585815182,28.81,76826.36,279.3,-0.08514,0.00026,3.28548]
[1779585817223,28.82,76817.31,279.3,-0.08753,0.00026,3.35391]
[1779585822258,28.83,76820.73,279.3,-0.08674,0.00026,3.33143]
[1779585827293,28.85,76820.28,279.3,-0.08697,0.00026,3.33788]
[1779585832328,28.86,76823.51,279.3,-0.08624,0.00026,3.31716]
[1779585837363,28.88,76824.4,279.3,-0.08613,0.00026,3.31388]
[1779585838370,28.88,76820.37,279.3,-0.08719,0.00026,3.34436]
[1779585843406,28.9,76820.9,279.3,-0.08716,0.00026,3.34345]
[1779585844413,28.9,76824.89,279.3,-0.08615,0.00026,3.31455]
[1779585847438,28.91,76817.05,279.3,-0.08826,0.00026,3.37458]
[1779585851265,28.91,76814.4,279.3,-0.08899,0.00026,3.3954]
[1779585851300,28.92,76814.4,279.3,-0.08903,0.00026,3.39644]
[1779585852676,28.92,76812.63,279.3,-0.0895,0.00027,3.40965]
[1779585852776,28.92,76810.7,279.3,-0.09001,0.00027,3.42397]
[1779585856142,28.92,76813.14,279.3,-0.08938,0.00026,3.40622]
[1779585856147,28.92,76813.14,279.3,-0.08938,0.00026,3.40622]
[1779585856176,28.92,76813.14,279.3,-0.08938,0.00026,3.40622]
[1779585856503,28.93,76805.66,279.3,-0.09141,0.00027,3.46327]
[1779585857582,28.93,76805.66,279.3,-0.09141,0.00027,3.46327]
[1779585857682,28.93,76800.62,279.3,-0.09279,0.00027,3.50168]
[1779585859199,28.93,76800.62,279.3,-0.09279,0.00027,3.50168]
[1779585859868,28.93,76798.93,279.3,-0.09326,0.00027,3.5146]
[1779585860328,28.93,76797.93,279.3,-0.09352,0.00027,3.52196]
[1779585865566,28.93,76794.21,279.3,-0.0946,0.00028,3.55175]
[1779585870601,28.94,76796.68,279.3,-0.09397,0.00027,3.53442]
[1779585875636,28.95,76797.45,279.3,-0.09354,0.00027,3.51786]
[1779585877569,28.95,76796.57,279.3,-0.0938,0.00027,3.52515]
[1779585877662,28.95,76799.24,279.3,-0.09307,0.00027,3.50494]
[1779585878838,28.95,76799.24,279.3,-0.09307,0.00027,3.50494]
[1779585878935,28.95,76802.56,279.3,-0.09215,0.00027,3.47946]
[1779585881080,28.95,76802.32,279.3,-0.09221,0.00027,3.48127]
[1779585881192,28.95,76802.32,279.3,-0.09221,0.00027,3.48127]
[1779585887218,28.96,76803.74,279.3,-0.09192,0.00027,3.47316]
[1779585891760,28.97,76808.47,279.3,-0.09072,0.00027,3.43955]
[1779585892824,28.97,76812.21,279.3,-0.08975,0.00027,3.41239]
[1779585897010,28.98,76813.93,279.3,-0.08934,0.00026,3.401]
[1779585901630,28.99,76813.86,279.3,-0.08945,0.00026,3.40393]
[1779585902204,28.99,76813.86,279.3,-0.08945,0.00026,3.40393]
[1779585902757,28.99,76813.59,279.3,-0.08954,0.00026,3.40643]
[1779585906865,29.0,76809.89,279.3,-0.09057,0.00027,3.43534]
[1779585909870,29.0,76809.55,279.3,-0.09067,0.00027,3.43833]
[1779585912819,29.01,76809.23,279.3,-0.0908,0.00027,3.44181]
[1779585917942,29.02,76809.05,279.3,-0.09094,0.00027,3.4457]
[1779585922982,29.02,76809.13,279.3,-0.09093,0.00027,3.44551]
[1779585923007,29.03,76807.5,279.3,-0.09142,0.00027,3.45938]
[1779585923984,29.03,76803.74,279.3,-0.09243,0.00027,3.48746]
[1779585926628,29.03,76801.66,279.3,-0.09299,0.00027,3.50272]
[1779585927322,29.03,76801.66,279.3,-0.09299,0.00027,3.50272]
[1779585927423,29.03,76801.59,279.3,-0.09302,0.00027,3.50357]
[1779585928278,29.03,76801.59,279.3,-0.09302,0.00027,3.50357]
[1779585928427,29.03,76801.59,279.3,-0.09302,0.00027,3.50357]
[1779585928739,29.03,76801.5,279.3,-0.09305,0.00027,3.50458]
[1779585929997,29.03,76801.39,279.3,-0.09309,0.00027,3.50573]
[1779585931221,29.03,76800.95,279.3,-0.09323,0.00027,3.50937]
[1779585931876,29.04,76800.53,279.3,-0.09307,0.00027,3.5007]
[1779585932214,29.04,76800.47,279.3,-0.0931,0.00027,3.50152]
[1779585932549,29.04,76800.47,279.3,-0.0931,0.00027,3.50152]
[1779585938508,29.05,76794.81,279.3,-0.09472,0.00028,3.54607]
[1779585939805,29.05,76791.48,279.3,-0.09567,0.00028,3.57196]
[1779585941783,29.05,76791.36,279.3,-0.09571,0.00028,3.57317]
[1779585945668,29.06,76792.65,279.3,-0.09541,0.00028,3.56485]
[1779585947548,29.06,76793.01,279.3,-0.09533,0.00028,3.56274]
[1779585951495,29.06,76793.05,279.3,-0.09533,0.00028,3.56275]
[1779585956561,29.07,76795.66,279.3,-0.0947,0.00028,3.54545]
[1779585956634,29.07,76795.66,279.3,-0.0947,0.00028,3.54545]
[1779585957215,29.07,76798.25,279.3,-0.09398,0.00027,3.52568]
[1779585960766,29.07,76796.88,279.3,-0.09434,0.00028,3.53551]
[1779585966756,29.07,76794.62,279.3,-0.09492,0.00028,3.55163]
[1779585968409,29.06,76794.62,279.3,-0.09491,0.00028,3.55122]
[1779585970247,29.06,76794.41,279.3,-0.09495,0.00028,3.5524]
[1779585970377,29.06,76794.41,279.3,-0.09495,0.00028,3.5524]
[1779585971441,29.06,76794.13,279.3,-0.09502,0.00028,3.55432]
[1779585977407,29.05,76794.35,279.3,-0.09491,0.00028,3.55121]
[1779585979421,29.05,76790.63,279.3,-0.09593,0.00028,3.57901]
[1779585984456,29.05,76793.33,279.3,-0.09513,0.00028,3.55735]
[1779585986470,29.04,76800.74,279.3,-0.09308,0.00027,3.50092]
[1779585987477,29.04,76804.9,279.3,-0.09195,0.00027,3.46951]
[1779585989523,29.04,76805.76,279.3,-0.09171,0.00027,3.46296]
[1779585990387,29.04,76805.88,279.3,-0.09168,0.00027,3.46198]
[1779585994370,29.04,76804.81,279.3,-0.09168,0.00027,3.45754]
[1779585994526,29.04,76803.76,279.3,-0.09196,0.00027,3.46534]
[1779585997475,29.04,76802.05,279.3,-0.09241,0.00027,3.47792]
[1779586000543,29.04,76803.33,279.3,-0.09205,0.00027,3.46777]
[1779586005608,29.03,76800.55,279.3,-0.09276,0.00027,3.48741]
[1779586006639,29.03,76800.55,279.3,-0.09276,0.00027,3.48741]
[1779586013135,29.03,76801.05,279.3,-0.09258,0.00027,3.48255]
[1779586014964,29.02,76801.05,279.3,-0.09256,0.00027,3.48191]
[1779586020713,29.02,76803.24,279.3,-0.09191,0.00027,3.46405]
[1779586023206,29.02,76803.24,279.3,-0.09191,0.00027,3.46405]
[1779586023227,29.02,76803.24,279.3,-0.09191,0.00027,3.46405]
[1779586025538,29.01,76798.8,279.3,-0.0931,0.00027,3.49687]
[1779586025748,29.01,76798.76,279.3,-0.09309,0.00027,3.4967]
[1779586027049,29.01,76798.76,279.3,-0.09309,0.00027,3.4967]
[1779586027579,29.01,76798.76,279.3,-0.09309,0.00027,3.4967]
[1779586027622,29.01,76798.76,279.3,-0.09311,0.00027,3.49731]
[1779586029060,29.01,76799.3,279.3,-0.09296,0.00027,3.49301]
[1779586029161,29.01,76798.79,279.3,-0.09309,0.00027,3.49662]
[1779586031485,29.01,76799.28,279.3,-0.09296,0.00027,3.49293]
[1779586031587,29.01,76798.93,279.3,-0.09307,0.00027,3.49618]
[1779586034869,29.01,76798.89,279.3,-0.09307,0.00027,3.49603]
[1779586034922,29.01,76798.78,279.3,-0.09309,0.00027,3.49663]
[1779586035647,29.01,76798.78,279.3,-0.09309,0.00027,3.49663]
[1779586035988,29.01,76798.78,279.3,-0.09309,0.00027,3.49663]
[1779586036218,29.01,76798.78,279.3,-0.09309,0.00027,3.49663]
[1779586036310,29.01,76784.38,279.3,-0.09709,0.00028,3.60601]
[1779586037621,29.01,76784.38,279.3,-0.09709,0.00028,3.60601]
[1779586037386,29.01,76777.4,279.3,-0.09908,0.00029,3.65969]
[1779586039681,29.01,76776.52,279.3,-0.09933,0.00029,3.66645]
[1779586044881,29.02,76776.49,279.3,-0.09937,0.00029,3.66746]
[1779586048558,29.02,76780.57,279.3,-0.09822,0.00028,3.6366]
[1779586049989,29.02,76779.39,279.3,-0.09856,0.00029,3.64565]
[1779586056140,29.02,76780.45,279.3,-0.09801,0.00028,3.62633]
[1779586058886,29.03,76779.1,279.3,-0.09842,0.00029,3.63718]
[1779586059472,29.03,76778.89,279.3,-0.09848,0.00029,3.63894]
[1779586061768,29.03,76778.84,279.3,-0.0985,0.00029,3.63951]
[1779586062866,29.03,76779.04,279.3,-0.09846,0.00029,3.63835]
[1779586065492,29.03,76780.89,279.3,-0.09795,0.00028,3.62457]
[1779586065874,29.03,76780.38,279.3,-0.0981,0.00028,3.62868]
[1779586066519,29.03,76780.38,279.3,-0.0981,0.00028,3.62868]
[1779586066877,29.03,76780.38,279.3,-0.09811,0.00028,3.62889]
[1779586069569,29.04,76780.43,279.3,-0.09811,0.00028,3.62891]
[1779586072844,29.04,76780.46,279.3,-0.09812,0.00028,3.62928]
[1779586073478,29.04,76780.46,279.3,-0.09812,0.00028,3.62928]
[1779586081142,29.05,76779.45,279.3,-0.09848,0.00028,3.63898]
[1779586083355,29.05,76779.34,279.3,-0.09852,0.00029,3.64001]
[1779586083784,29.05,76780.32,279.3,-0.09825,0.00028,3.63269]
[1779586089198,29.05,76780.24,279.3,-0.09831,0.00028,3.63443]
[1779586091919,29.06,76781.06,279.3,-0.0981,0.00028,3.62855]
[1779586092610,29.06,76781.06,279.3,-0.0981,0.00028,3.62855]
[1779586093413,29.06,76782.97,279.3,-0.09756,0.00028,3.61415]
[1779586093430,29.06,76782.97,279.3,-0.09756,0.00028,3.61415]
[1779586094364,29.06,76784.71,279.3,-0.09708,0.00028,3.60109]
[1779586094664,29.06,76784.71,279.3,-0.09708,0.00028,3.60109]
[1779586094652,29.06,76790.96,279.3,-0.09534,0.00028,3.5538]
[1779586095241,29.06,76795.9,279.3,-0.09398,0.00028,3.51672]
[1779586096471,29.06,76795.9,279.3,-0.09398,0.00028,3.51672]
[1779586096846,29.06,76796.38,279.3,-0.09386,0.00027,3.51347]
[1779586097313,29.06,76796.38,279.3,-0.09386,0.00027,3.51347]
[1779586097862,29.06,76797.73,279.3,-0.09351,0.00027,3.50366]
[1779586102888,29.07,76796.07,279.3,-0.09403,0.00028,3.51804]
[1779586104876,29.08,76796.47,279.3,-0.09395,0.00027,3.51574]
[1779586109597,29.08,76792.97,279.3,-0.09496,0.00028,3.54361]
[1779586115380,29.1,76795.33,279.3,-0.09412,0.00028,3.51591]
[1779586121422,29.11,76795.27,279.3,-0.09421,0.00028,3.51856]
[1779586122736,29.11,76795.56,279.3,-0.09415,0.00028,3.51673]
[1779586126286,29.11,76795.1,279.3,-0.0943,0.00028,3.52092]
[1779586127247,29.11,76795.1,279.3,-0.09432,0.00028,3.52163]
[1779586131064,29.12,76794.83,279.3,-0.09444,0.00028,3.52473]
[1779586131098,29.12,76794.83,279.3,-0.09444,0.00028,3.52473]
[1779586131492,29.12,76803.48,279.3,-0.0921,0.00027,3.46041]
[1779586133734,29.13,76805.82,279.3,-0.0915,0.00027,3.44382]
[1779586135126,29.13,76805.49,279.3,-0.09161,0.00027,3.44676]
[1779586139634,29.14,76808.23,279.3,-0.09094,0.00027,3.42819]
[1779586145590,29.16,76807.09,279.3,-0.09137,0.00027,3.44014]
[1779586150625,29.17,76808.51,279.3,-0.09107,0.00027,3.43195]
[1779586151482,29.17,76808.51,279.3,-0.09107,0.00027,3.43195]
[1779586152682,29.17,76808.82,279.3,-0.091,0.00027,3.43013]
[1779586153646,29.17,76808.46,279.3,-0.09112,0.00027,3.43324]
[1779586155410,29.17,76808.82,279.3,-0.09102,0.00027,3.4305]
[1779586158288,29.17,76808.98,279.3,-0.09097,0.00027,3.42914]
[1779586159704,29.17,76809.58,279.3,-0.09081,0.00027,3.42462]
[1779586164723,29.17,76809.13,279.3,-0.09091,0.00027,3.42765]
[1779586168518,29.17,76809.49,279.3,-0.09081,0.00027,3.4248]
[1779586174371,29.17,76810.11,279.3,-0.09036,0.00027,3.40776]
[1779586174439,29.17,76809.46,279.3,-0.09053,0.00027,3.41252]
[1779586175572,29.17,76809.46,279.3,-0.09053,0.00027,3.41252]
[1779586175651,29.17,76813.23,279.3,-0.08953,0.00027,3.3845]
[1779586177464,29.17,76814.95,279.3,-0.08907,0.00026,3.37177]
[1779586178658,29.17,76814.97,279.3,-0.08906,0.00026,3.37158]
[1779586181399,29.16,76820.67,279.3,-0.08756,0.00026,3.32935]
[1779586182849,29.16,76824.99,279.3,-0.08644,0.00026,3.29767]
[1779586185961,29.16,76823.84,279.3,-0.08674,0.00026,3.30616]
[1779586188891,29.16,76818.57,279.3,-0.0881,0.00026,3.34445]
[1779586192397,29.16,76815.99,279.3,-0.08876,0.00026,3.36294]
[1779586194141,29.16,76815.56,279.3,-0.08885,0.00026,3.36554]
[1779586194193,29.16,76815.56,279.3,-0.08885,0.00026,3.36554]
[1779586200574,29.15,76814.25,279.3,-0.08917,0.00026,3.37446]
[1779586206010,29.15,76814.99,279.3,-0.08895,0.00026,3.36839]
[1779586210303,29.15,76811.14,279.3,-0.08996,0.00027,3.39653]
[1779586213691,29.15,76811.08,279.3,-0.08997,0.00027,3.39688]
[1779586213696,29.15,76807.02,279.3,-0.09105,0.00027,3.42688]
[1779586214067,29.15,76802.15,279.3,-0.09236,0.00027,3.46326]
[1779586219102,29.16,76799.87,279.3,-0.09304,0.00027,3.48204]
[1779586223588,29.16,76800.39,279.3,-0.09294,0.00027,3.47905]
[1779586223609,29.16,76799.9,279.3,-0.09309,0.00027,3.48333]
[1779586224100,29.16,76799.9,279.3,-0.09309,0.00027,3.48333]
[1779586224250,29.16,76799.9,279.3,-0.09309,0.00027,3.48333]
[1779586224328,29.16,76799.93,279.3,-0.09307,0.00027,3.48287]
[1779586225286,29.16,76799.93,279.3,-0.09307,0.00027,3.48287]
[1779586225327,29.16,76799.93,279.3,-0.09307,0.00027,3.48287]
[1779586225385,29.16,76799.93,279.3,-0.09308,0.00027,3.48316]
[1779586229605,29.16,76800.08,279.3,-0.09302,0.00027,3.48133]
[1779586229613,29.16,76800.04,279.3,-0.09302,0.00027,3.48139]
[1779586230292,29.16,76800.04,279.4,-0.09302,0.00027,3.48139]
[1779586230374,29.16,76795.28,279.4,-0.09431,0.00028,3.51677]
[1779586231186,29.15,76790.01,279.4,-0.09547,0.00028,3.54386]
[1779586235124,29.15,76787.81,279.4,-0.09605,0.00028,3.55959]
[1779586235125,29.15,76787.81,279.4,-0.09605,0.00028,3.55959]
[1779586236849,29.14,76783.68,279.7,-0.09716,0.00028,3.58949]
[1779586237229,29.14,76782.93,279.7,-0.09736,0.00028,3.5948]
[1779586242643,29.13,76781.71,279.7,-0.09764,0.00028,3.60244]
[1779586248306,29.12,76783.25,279.7,-0.0971,0.00028,3.58791]
[1779586253341,29.11,76783.55,279.7,-0.09695,0.00028,3.58369]
[1779586258376,29.1,76782.72,279.7,-0.09711,0.00028,3.5881]
[1779586263411,29.09,76783.32,279.7,-0.09687,0.00028,3.58163]
[1779586268872,29.08,76783.6,279.7,-0.09672,0.00028,3.57763]
[1779586271374,29.08,76785.4,279.7,-0.09619,0.00028,3.5632]
[1779586276504,29.07,76784.82,279.7,-0.09628,0.00028,3.56551]
[1779586281538,29.06,76784.42,279.7,-0.09632,0.00028,3.5668]
[1779586286574,29.05,76784.93,279.7,-0.09611,0.00028,3.56109]
[1779586293623,29.04,76784.41,279.7,-0.09588,0.00028,3.55024]
[1779586298903,29.03,76786.45,279.7,-0.09524,0.00028,3.53267]
[1779586304910,29.01,76785.69,279.7,-0.09531,0.00028,3.53476]
[1779586312047,28.99,76785.35,279.7,-0.09525,0.00028,3.53307]
[1779586313734,28.99,76785.34,279.7,-0.09523,0.00028,3.53253]
[1779586315921,28.98,76779.94,279.7,-0.09669,0.00028,3.57181]
[1779586321821,28.97,76782.22,279.7,-0.09597,0.00028,3.55239]
[1779586324439,28.97,76783.0,279.7,-0.09572,0.00028,3.54579]
[1779586327856,28.96,76783.07,279.7,-0.09565,0.00028,3.54369]
[1779586327862,28.96,76786.93,279.7,-0.09454,0.00028,3.51372]
[1779586328119,28.96,76786.93,279.7,-0.09454,0.00028,3.51372]
[1779586328121,28.96,76786.93,279.7,-0.09454,0.00028,3.51372]
[1779586328157,28.96,76786.93,279.7,-0.09454,0.00028,3.51372]
[1779586328871,28.95,76796.03,279.7,-0.09201,0.00027,3.44432]
[1779586334912,28.92,76798.83,279.7,-0.09098,0.00027,3.41575]
[1779586339947,28.89,76798.44,279.7,-0.09086,0.00027,3.4124]
[1779586344982,28.86,76798.99,279.7,-0.09048,0.00027,3.40199]
[1779586348003,28.84,76794.94,279.7,-0.09145,0.00027,3.42871]
[1779586353038,28.81,76792.13,279.7,-0.09172,0.00027,3.4316]
[1779586358073,28.79,76795.7,279.7,-0.09056,0.00027,3.39954]
[1779586363337,28.76,76795.89,279.7,-0.09028,0.00027,3.39181]
[1779586369150,28.72,76795.45,279.7,-0.09013,0.00027,3.38756]
[1779586374962,28.7,76795.82,279.7,-0.08985,0.00027,3.37972]
[1779586375461,28.7,76795.82,279.7,-0.08985,0.00027,3.37972]
[1779586381234,28.66,76797.28,279.7,-0.08922,0.00027,3.3621]
[1779586386593,28.66,76797.92,279.7,-0.08902,0.00027,3.35649]
[1779586388283,28.65,76801.83,279.7,-0.0879,0.00027,3.32518]
[1779586393318,28.64,76802.77,279.7,-0.08757,0.00027,3.31612]
[1779586398353,28.63,76803.22,279.7,-0.0874,0.00027,3.31115]
[1779586399435,28.63,76803.22,279.7,-0.0874,0.00027,3.31115]
[1779586399440,28.63,76803.22,279.7,-0.0874,0.00027,3.31115]
[1779586403388,28.63,76808.37,279.7,-0.08598,0.00026,3.27124]
[1779586404181,28.63,76808.37,279.7,-0.08598,0.00026,3.27124]
[1779586404220,28.63,76808.37,279.7,-0.08598,0.00026,3.27124]
[1779586405402,28.63,76818.28,279.7,-0.08339,0.00026,3.19731]
[1779586410842,28.62,76820.5,279.7,-0.0828,0.00026,3.18029]
[1779586416480,28.62,76819.68,279.7,-0.0827,0.00026,3.17339]
[1779586423529,28.61,76819.96,279.7,-0.0826,0.00026,3.17043]
[1779586428564,28.61,76820.69,279.7,-0.08239,0.00026,3.16449]
[1779586436623,28.61,76820.6,279.7,-0.08238,0.00026,3.16431]
[1779586438730,28.61,76820.88,279.7,-0.08231,0.00026,3.16215]
[1779586439573,28.61,76823.62,279.7,-0.08161,0.00025,3.14198]
[1779586440865,28.61,76823.7,279.7,-0.08159,0.00025,3.14133]
[1779586443246,28.6,76823.04,279.7,-0.08174,0.00025,3.14589]
[1779586443584,28.6,76823.04,279.7,-0.08174,0.00025,3.14589]
[1779586446974,28.6,76823.82,279.7,-0.08154,0.00025,3.14]
[1779586453403,28.6,76823.43,279.7,-0.08163,0.00025,3.14248]
[1779586457769,28.6,76830.36,279.7,-0.07987,0.00025,3.0916]
[1779586462805,28.6,76829.87,279.7,-0.08,0.00025,3.09521]
[1779586467569,28.6,76830.59,279.7,-0.07982,0.00025,3.09003]
[1779586469854,28.6,76826.12,279.7,-0.08094,0.00025,3.12257]
[1779586475806,28.6,76825.75,279.7,-0.08076,0.00025,3.11321]
[1779586482945,28.6,76826.47,279.7,-0.08057,0.00025,3.10777]
[1779586487981,28.6,76826.66,279.7,-0.08052,0.00025,3.10631]
[1779586492292,28.6,76824.73,279.7,-0.081,0.00025,3.1203]
[1779586498053,28.6,76824.4,279.7,-0.08108,0.00025,3.12247]
[1779586498469,28.6,76824.4,279.7,-0.08108,0.00025,3.12247]
[1779586503946,28.6,76823.72,279.7,-0.08124,0.00025,3.12719]
[1779586509130,28.59,76822.89,279.7,-0.08144,0.00025,3.13294]
[1779586514164,28.59,76821.08,279.7,-0.08189,0.00025,3.1458]
[1779586519618,28.59,76821.13,279.7,-0.08186,0.00025,3.14498]
[1779586530277,28.59,76821.16,279.7,-0.08182,0.00025,3.14379]
[1779586532923,28.58,76821.02,279.7,-0.08158,0.00025,3.13276]
[1779586538335,28.58,76818.54,279.7,-0.08219,0.00026,3.15033]
[1779586543370,28.58,76817.6,279.7,-0.08241,0.00026,3.15673]
[1779586545973,28.58,76817.64,279.7,-0.0824,0.00026,3.15634]
[1779586545987,28.58,76817.64,279.7,-0.0824,0.00026,3.15634]
[1779586546089,28.58,76818.07,279.7,-0.08228,0.00026,3.15296]
[1779586546391,28.58,76811.23,279.7,-0.08404,0.00026,3.20339]
[1779586548405,28.58,76807.27,279.7,-0.08507,0.00026,3.23265]
[1779586553440,28.57,76807.53,279.7,-0.08498,0.00026,3.23009]
[1779586558476,28.57,76808.51,279.7,-0.0847,0.00026,3.2221]
[1779586563511,28.57,76809.18,279.7,-0.08451,0.00026,3.21662]
[1779586568546,28.57,76816.31,279.7,-0.08265,0.00026,3.16348]
[1779586573582,28.57,76817.69,279.7,-0.08229,0.00026,3.15331]
[1779586578616,28.57,76817.41,279.7,-0.08236,0.00026,3.15533]
[1779586583651,28.57,76816.25,279.7,-0.08265,0.00026,3.16372]
[1779586588686,28.57,76816.91,279.7,-0.08248,0.00026,3.15872]
[1779586593721,28.56,76814.0,279.7,-0.08295,0.00026,3.16806]
[1779586598755,28.56,76813.75,279.7,-0.08301,0.00026,3.16975]
[1779586603791,28.56,76813.52,279.7,-0.08307,0.00026,3.17129]
[1779586604211,28.56,76813.52,279.7,-0.08307,0.00026,3.17129]
[1779586613861,28.57,76814.04,279.7,-0.08299,0.00026,3.1691]
[1779586615588,28.57,76816.51,279.7,-0.08236,0.00026,3.15109]
[1779586620910,28.58,76816.79,279.7,-0.08233,0.00026,3.15038]
[1779586625945,28.58,76816.65,279.7,-0.08241,0.00026,3.15258]
[1779586630980,28.59,76817.09,279.7,-0.08234,0.00026,3.1505]
[1779586636018,28.59,76816.22,279.7,-0.0826,0.00026,3.15803]
[1779586642057,28.6,76815.38,279.7,-0.08286,0.00026,3.1655]
[1779586647092,28.61,76816.91,279.7,-0.0825,0.00026,3.15531]
[1779586652128,28.61,76816.5,279.7,-0.08237,0.00026,3.14739]
[1779586657164,28.62,76814.08,279.7,-0.08304,0.00026,3.16633]
[1779586658176,28.62,76803.99,279.7,-0.08568,0.00026,3.24119]
[1779586660841,28.62,76801.37,279.7,-0.08638,0.00027,3.26086]
[1779586660936,28.62,76801.37,279.7,-0.08638,0.00027,3.26086]
[1779586661197,28.62,76801.34,279.7,-0.08639,0.00027,3.26114]
[1779586666232,28.63,76802.87,279.7,-0.0861,0.00026,3.25298]
[1779586668883,28.64,76803.14,279.7,-0.08605,0.00026,3.25163]
[1779586669253,28.64,76803.18,279.7,-0.08608,0.00026,3.25265]
[1779586671245,28.64,76802.25,279.7,-0.08633,0.00027,3.25968]
[1779586671267,28.64,76802.12,279.7,-0.08637,0.00027,3.26074]
[1779586671279,28.64,76802.12,279.7,-0.08637,0.00027,3.26074]
[1779586673570,28.65,76802.42,279.7,-0.08632,0.00027,3.25921]
[1779586674204,28.65,76802.74,279.7,-0.08628,0.00027,3.25824]
[1779586674467,28.65,76802.74,279.7,-0.08628,0.00027,3.25824]
[1779586674514,28.65,76802.85,279.7,-0.08625,0.00027,3.25742]
[1779586679999,28.66,76802.85,279.7,-0.08631,0.00027,3.25898]
[1779586680100,28.67,76802.84,279.7,-0.08639,0.00027,3.26116]
[1779586685675,28.67,76805.68,279.7,-0.08566,0.00026,3.24066]
[1779586685747,28.68,76815.17,279.7,-0.0832,0.00026,3.17102]
[1779586691420,28.68,76818.75,279.7,-0.08233,0.00026,3.14634]
[1779586696457,28.69,76820.06,279.7,-0.08206,0.00026,3.13841]
[1779586701493,28.7,76820.71,279.7,-0.08195,0.00025,3.13537]
[1779586706528,28.71,76822.31,279.7,-0.08161,0.00025,3.12549]
[1779586711562,28.72,76820.79,279.7,-0.08178,0.00025,3.12634]
[1779586716597,28.73,76820.53,279.7,-0.08191,0.00025,3.12999]
[1779586722640,28.74,76820.29,279.7,-0.08205,0.00025,3.13418]
[1779586727675,28.74,76819.07,279.7,-0.08242,0.00026,3.14468]
[1779586732710,28.75,76818.45,279.7,-0.08263,0.00026,3.15079]
[1779586737747,28.76,76818.33,279.7,-0.08272,0.00026,3.15323]
[1779586742782,28.77,76815.92,279.7,-0.08339,0.00026,3.1723]
[1779586749950,28.77,76814.89,279.7,-0.08369,0.00026,3.18093]
[1779586750818,28.78,76814.93,279.7,-0.08371,0.00026,3.18142]
[1779586755873,28.78,76813.38,279.7,-0.08416,0.00026,3.19434]
[1779586760908,28.79,76817.1,279.7,-0.08325,0.00026,3.16833]
[1779586765943,28.8,76816.26,279.7,-0.08351,0.00026,3.17584]
[1779586770318,28.8,76816.1,279.7,-0.08358,0.00026,3.1778]
[1779586785256,28.81,76815.81,279.7,-0.08346,0.00026,3.17029]
[1779586793134,28.83,76814.7,279.7,-0.08389,0.00026,3.18238]
[1779586798238,28.83,76814.7,279.7,-0.08389,0.00026,3.18238]
[1779586805068,28.84,76814.08,279.7,-0.08414,0.00026,3.18944]
[1779586807003,28.85,76814.4,279.7,-0.08408,0.00026,3.18782]
[1779586812269,28.85,76814.63,279.7,-0.08407,0.00026,3.18761]
[1779586817307,28.86,76813.98,279.7,-0.08428,0.00026,3.19358]
[1779586822342,28.86,76805.4,279.7,-0.08657,0.00026,3.25797]
[1779586825363,28.87,76801.77,279.7,-0.08755,0.00027,3.28524]
[1779586830090,28.87,76802.22,279.7,-0.08744,0.00027,3.28231]
[1779586835213,28.87,76796.84,279.7,-0.08862,0.00027,3.31063]
[1779586837447,28.87,76790.88,279.7,-0.09024,0.00027,3.35532]
[1779586838894,28.87,76790.88,279.7,-0.09024,0.00027,3.35532]
[1779586838986,28.87,76790.88,279.7,-0.09024,0.00027,3.35532]
[1779586839336,28.87,76790.85,279.7,-0.09025,0.00027,3.35553]
[1779586840240,28.87,76774.93,279.7,-0.09469,0.00028,3.47628]
[1779586840469,28.87,76765.22,279.7,-0.09747,0.00029,3.55059]
[1779586845514,28.88,76762.62,279.7,-0.09826,0.00029,3.57151]
[1779586847521,28.88,76766.48,279.7,-0.09717,0.00029,3.54244]
[1779586848601,28.88,76766.48,279.7,-0.09717,0.00029,3.54244]
[1779586854891,28.89,76767.1,279.7,-0.09704,0.00029,3.53917]
[1779586860127,28.89,76763.91,279.7,-0.09802,0.00029,3.56511]
[1779586865647,28.9,76764.99,279.7,-0.09776,0.00029,3.55819]
[1779586870683,28.91,76761.02,279.7,-0.09896,0.00029,3.58987]
[1779586875724,28.91,76763.29,279.7,-0.09833,0.00029,3.57338]
[1779586880760,28.92,76762.9,279.7,-0.09848,0.00029,3.5774]
[1779586883781,28.92,76758.17,279.7,-0.09989,0.00029,3.61446]
[1779586888786,28.92,76757.84,279.7,-0.10002,0.00029,3.61774]
[1779586894906,28.93,76757.47,279.7,-0.09986,0.00029,3.60887]
[1779586900884,28.93,76755.22,279.7,-0.10056,0.0003,3.62712]
[1779586906942,28.93,76755.24,279.7,-0.10058,0.0003,3.62778]
[1779586911977,28.94,76754.97,279.7,-0.10069,0.0003,3.63049]
[1779586917013,28.94,76753.25,279.7,-0.10122,0.0003,3.6444]
[1779586922048,28.94,76757.4,279.7,-0.10001,0.00029,3.61283]
[1779586927083,28.95,76757.94,279.7,-0.09988,0.00029,3.60947]
[1779586932201,28.95,76758.37,279.7,-0.09978,0.00029,3.60679]
[1779586934131,28.95,76752.63,279.7,-0.1015,0.0003,3.65162]
[1779586935139,28.95,76747.67,279.7,-0.10298,0.0003,3.69024]
[1779586939230,28.95,76746.74,279.7,-0.10327,0.0003,3.69758]
[1779586940122,28.95,76743.42,279.9,-0.10427,0.0003,3.7235]
[1779586940311,28.95,76742.09,279.9,-0.10468,0.0003,3.73392]
[1779586940577,28.95,76742.09,279.9,-0.10468,0.0003,3.73392]
[1779586940614,28.95,76742.09,279.9,-0.10468,0.0003,3.73392]
[1779586940919,28.95,76742.09,279.9,-0.10468,0.0003,3.73392]
[1779586941185,28.95,76734.36,279.9,-0.10706,0.00031,3.79468]
[1779586942220,28.95,76734.36,279.9,-0.10706,0.00031,3.79468]
[1779586945354,28.95,76730.56,279.9,-0.10824,0.00031,3.82473]
[1779586946221,28.95,76737.07,279.9,-0.10623,0.00031,3.77358]
[1779586947228,28.96,76741.56,279.9,-0.10486,0.0003,3.7385]
[1779586951256,28.96,76744.79,279.9,-0.1036,0.0003,3.7013]
[1779586951569,28.96,76744.79,279.9,-0.1036,0.0003,3.7013]
[1779586957298,28.96,76744.79,279.9,-0.10362,0.0003,3.70185]
[1779586962333,28.96,76745.47,279.9,-0.10344,0.0003,3.69702]
[1779586967368,28.97,76746.73,279.9,-0.10308,0.0003,3.68773]
[1779586969871,28.97,76746.34,279.9,-0.1032,0.0003,3.69088]
[1779586975424,28.97,76744.79,279.9,-0.10371,0.0003,3.70416]
[1779586978903,28.98,76741.42,279.9,-0.10476,0.0003,3.73098]
[1779586984378,28.98,76737.36,279.9,-0.10604,0.00031,3.76378]
[1779586985963,28.98,76733.8,279.9,-0.10715,0.00031,3.79204]
[1779586986302,28.98,76733.8,279.9,-0.10715,0.00031,3.79204]
[1779586986501,28.98,76730.34,279.9,-0.10823,0.00031,3.81938]
[1779586990157,28.98,76729.6,279.9,-0.10847,0.00031,3.82548]
[1779586995565,28.99,76729.81,279.9,-0.10843,0.00031,3.82444]
[1779586998586,28.99,76726.11,279.9,-0.1096,0.00031,3.85393]
[1779587004288,28.99,76724.74,279.9,-0.11005,0.00032,3.86499]
[1779587009663,28.99,76724.9,279.9,-0.11,0.00032,3.86392]
[1779587013409,28.99,76724.55,279.9,-0.10981,0.00032,3.85398]
[1779587013693,28.99,76728.63,279.9,-0.10853,0.00031,3.82188]
[1779587018728,28.99,76732.48,279.9,-0.10736,0.00031,3.79217]
[1779587021640,29.0,76732.01,279.9,-0.10751,0.00031,3.79614]
[1779587026784,29.0,76731.67,279.9,-0.10765,0.00031,3.79964]
[1779587031819,29.0,76731.25,279.9,-0.10781,0.00031,3.80358]
[1779587036854,29.01,76733.46,279.9,-0.10715,0.00031,3.78688]
[1779587042429,29.01,76733.11,279.9,-0.10728,0.00031,3.79024]
[1779587050952,29.02,76735.42,279.9,-0.10663,0.00031,3.77383]
[1779587056994,29.02,76733.8,279.9,-0.10718,0.00031,3.78768]
[1779587060037,29.03,76728.49,279.9,-0.10885,0.00031,3.82985]
[1779587065072,29.03,76728.56,279.9,-0.10884,0.00031,3.82969]
[1779587069101,29.03,76732.75,279.9,-0.10755,0.00031,3.79715]
[1779587074136,29.03,76729.04,279.9,-0.10843,0.00031,3.81423]
[1779587077157,29.04,76725.38,279.9,-0.10959,0.00032,3.84338]
[1779587082194,29.04,76726.1,279.9,-0.10938,0.00031,3.83806]
[1779587087229,29.04,76725.87,279.9,-0.10947,0.00031,3.84027]
[1779587091257,29.04,76731.82,279.9,-0.10762,0.00031,3.79374]
[1779587094278,29.04,76736.38,279.9,-0.10623,0.00031,3.75848]
[1779587099313,29.05,76737.23,279.9,-0.106,0.00031,3.7528]
[1779587104348,29.05,76738.39,279.9,-0.10568,0.00031,3.74472]
[1779587109382,29.06,76739.92,279.9,-0.10526,0.00031,3.73381]
[1779587112809,29.06,76738.19,279.9,-0.10581,0.00031,3.74795]
[1779587113487,29.06,76738.19,279.9,-0.10581,0.00031,3.74795]
[1779587118446,29.07,76743.82,279.9,-0.10414,0.0003,3.70518]
[1779587119543,29.07,76749.68,279.9,-0.10238,0.0003,3.65998]
[1779587125495,29.08,76749.52,279.9,-0.1025,0.0003,3.66322]
[1779587130530,29.09,76748.43,279.9,-0.10289,0.0003,3.67329]
[1779587132266,29.09,76746.12,279.9,-0.1033,0.0003,3.6788]
[1779587132544,29.09,76742.72,279.9,-0.10434,0.0003,3.7055]
[1779587133726,29.09,76742.72,279.9,-0.10434,0.0003,3.7055]
[1779587135311,29.09,76738.52,279.9,-0.10564,0.00031,3.7387]
[1779587137044,29.09,76738.81,279.9,-0.10557,0.00031,3.73687]
[1779587139579,29.1,76734.52,279.9,-0.10691,0.00031,3.77077]
[1779587141607,29.1,76729.17,279.9,-0.10859,0.00031,3.81313]
[1779587144493,29.1,76729.22,279.9,-0.10858,0.00031,3.81295]
[1779587144628,29.1,76727.62,279.9,-0.10909,0.00031,3.82562]
[1779587147265,29.1,76725.46,279.9,-0.10979,0.00032,3.8432]
[1779587147270,29.1,76725.46,279.9,-0.10979,0.00032,3.8432]
[1779587147649,29.1,76724.63,279.9,-0.11006,0.00032,3.85001]
[1779587152684,29.1,76718.31,279.9,-0.11208,0.00032,3.90006]
[1779587153626,29.1,76718.31,279.9,-0.11208,0.00032,3.90006]
[1779587153691,29.1,76713.1,279.9,-0.11375,0.00032,3.94131]
[1779587155550,29.11,76713.37,279.9,-0.11367,0.00032,3.93932]
[1779587156562,29.11,76715.32,279.9,-0.11305,0.00032,3.92402]
[1779587156714,29.11,76723.28,279.9,-0.11052,0.00032,3.86134]
[1779587157721,29.11,76727.89,279.9,-0.10907,0.00031,3.82514]
[1779587162756,29.11,76725.42,279.9,-0.10987,0.00032,3.84518]
[1779587165777,29.11,76720.62,279.9,-0.1114,0.00032,3.88332]
[1779587166083,29.11,76720.62,279.9,-0.1114,0.00032,3.88332]
[1779587166707,29.11,76720.62,279.9,-0.1114,0.00032,3.88332]
[1779587166719,29.11,76720.62,279.9,-0.1114,0.00032,3.88332]
[1779587166784,29.11,76736.43,279.9,-0.10645,0.00031,3.75922]
[1779587166815,29.11,76736.43,279.9,-0.10645,0.00031,3.75922]
[1779587167081,29.11,76736.43,279.9,-0.10645,0.00031,3.75922]
[1779587167135,29.11,76736.43,279.9,-0.10645,0.00031,3.75922]
[1779587167791,29.11,76746.78,279.9,-0.1033,0.0003,3.67894]
[1779587167870,29.11,76746.78,279.9,-0.1033,0.0003,3.67894]
[1779587168532,29.11,76746.78,279.9,-0.1033,0.0003,3.67894]
[1779587170504,29.12,76747.21,279.9,-0.1032,0.0003,3.67631]
[1779587170570,29.12,76747.21,279.9,-0.1032,0.0003,3.67631]
[1779587170646,29.12,76743.19,279.9,-0.10443,0.0003,3.7078]
[1779587170813,29.12,76739.24,279.9,-0.10564,0.00031,3.73853]
[1779587172827,29.12,76735.54,279.9,-0.1068,0.00031,3.768]
[1779587177498,29.13,76730.3,279.9,-0.10847,0.00031,3.81023]
[1779587180514,29.13,76728.06,279.9,-0.10918,0.00031,3.82801]
[1779587180615,29.13,76725.26,279.9,-0.11008,0.00032,3.85034]
[1779587181378,29.13,76725.26,279.9,-0.11008,0.00032,3.85034]
[1779587181664,29.13,76721.74,279.9,-0.1112,0.00032,3.8782]
[1779587181890,29.13,76717.63,279.9,-0.11251,0.00032,3.91066]
[1779587183622,29.13,76717.63,279.9,-0.11251,0.00032,3.91066]
[1779587186115,29.13,76713.52,279.9,-0.11384,0.00032,3.94344]
[1779587187820,29.13,76718.97,279.9,-0.11209,0.00032,3.90038]
[1779587188204,29.13,76718.97,279.9,-0.11209,0.00032,3.90038]
[1779587188275,29.13,76730.96,279.9,-0.10832,0.00031,3.80638]
[1779587194391,29.14,76728.49,279.9,-0.10882,0.00031,3.81388]
[1779587195249,29.14,76726.22,279.9,-0.10955,0.00031,3.83216]
[1779587197554,29.14,76723.02,279.9,-0.11057,0.00032,3.85753]
[1779587197562,29.14,76722.24,279.9,-0.11083,0.00032,3.86402]
[1779587198467,29.14,76722.24,279.9,-0.11083,0.00032,3.86402]
[1779587198669,29.14,76722.24,279.9,-0.11083,0.00032,3.86402]
[1779587198696,29.15,76720.86,279.9,-0.1113,0.00032,3.87547]
[1779587200024,29.15,76716.67,279.9,-0.11264,0.00032,3.90868]
[1779587204852,29.15,76718.04,279.9,-0.11222,0.00032,3.89822]
[1779587206069,29.15,76722.38,279.9,-0.11084,0.00032,3.86418]
[1779587207559,29.15,76722.38,279.9,-0.11084,0.00032,3.86418]
[1779587209350,29.15,76726.55,279.9,-0.10954,0.00031,3.83182]
[1779587211512,29.16,76730.18,279.9,-0.10843,0.00031,3.80395]
[1779587212030,29.16,76730.18,279.9,-0.10843,0.00031,3.80395]
[1779587212200,29.16,76730.18,279.9,-0.10843,0.00031,3.80395]
[1779587212256,29.16,76734.17,279.9,-0.10719,0.00031,3.77298]
[1779587214125,29.16,76739.16,279.9,-0.10567,0.00031,3.73436]
[1779587214953,29.16,76739.16,279.9,-0.10567,0.00031,3.73436]
[1779587215134,29.16,76739.96,279.9,-0.10544,0.00031,3.72845]
[1779587220169,29.17,76741.47,279.9,-0.10504,0.00031,3.71834]
[1779587224197,29.18,76744.86,279.9,-0.10407,0.0003,3.69373]
[1779587226968,29.18,76745.26,279.9,-0.10398,0.0003,3.6914]
[1779587232831,29.19,76745.77,279.9,-0.10388,0.0003,3.68885]
[1779587235368,29.19,76745.77,279.9,-0.10392,0.0003,3.6899]
[1779587240866,29.2,76745.77,279.9,-0.10398,0.0003,3.69137]
[1779587246100,29.22,76745.69,279.9,-0.10412,0.0003,3.69502]
[1779587251386,29.23,76745.26,279.9,-0.10404,0.0003,3.68784]
[1779587256421,29.24,76745.51,279.9,-0.10404,0.0003,3.68784]
[1779587259123,29.24,76748.1,279.9,-0.10328,0.0003,3.66862]
[1779587259677,29.24,76748.1,279.9,-0.10328,0.0003,3.66862]
[1779587259733,29.24,76756.12,279.9,-0.10091,0.0003,3.60737]
[1779587260501,29.24,76756.12,279.9,-0.10091,0.0003,3.60737]
[1779587261119,29.24,76757.21,279.9,-0.10059,0.0003,3.5992]
[1779587261697,29.24,76757.21,279.9,-0.10059,0.0003,3.5992]
[1779587267498,29.26,76749.31,279.9,-0.10308,0.0003,3.66344]
[1779587272535,29.27,76747.69,279.9,-0.10364,0.0003,3.67783]
[1779587277570,29.28,76748.71,279.9,-0.10341,0.0003,3.67187]
[1779587286632,29.3,76748.95,279.9,-0.10347,0.0003,3.6735]
[1779587291668,29.31,76748.7,279.9,-0.10362,0.0003,3.67737]
[1779587296703,29.32,76748.48,279.9,-0.10376,0.0003,3.68094]
[1779587303081,29.33,76748.0,279.9,-0.10396,0.0003,3.68613]
[1779587306775,29.34,76754.09,279.9,-0.10223,0.0003,3.64155]
[1779587309717,29.34,76754.57,279.9,-0.10212,0.0003,3.63876]
[1779587310479,29.34,76754.71,279.9,-0.10209,0.0003,3.63812]
[1779587315838,29.36,76756.08,279.9,-0.10149,0.0003,3.61759]
[1779587318954,29.36,76756.08,279.9,-0.1015,0.0003,3.61804]
[1779587321740,29.37,76759.76,279.9,-0.10049,0.00029,3.59173]
[1779587324371,29.38,76759.92,279.9,-0.10049,0.00029,3.59196]
[1779587325895,29.38,76760.02,279.9,-0.10048,0.00029,3.59168]
[1779587328946,29.38,76762.98,279.9,-0.09965,0.00029,3.57007]
[1779587328929,29.38,76766.49,279.9,-0.09864,0.00029,3.54377]
[1779587330133,29.39,76768.56,279.9,-0.09806,0.00029,3.52848]
[1779587335977,29.4,76770.59,279.9,-0.09757,0.00029,3.51567]
[1779587341015,29.41,76771.18,279.9,-0.09748,0.00029,3.51338]
[1779587345043,29.42,76766.59,279.9,-0.09887,0.00029,3.54979]
[1779587351085,29.43,76765.67,279.9,-0.09922,0.00029,3.55896]
[1779587351991,29.43,76765.67,279.9,-0.09922,0.00029,3.55896]
[1779587357127,29.44,76765.37,279.9,-0.09939,0.00029,3.5634]
[1779587362000,29.45,76769.69,279.9,-0.0982,0.00029,3.53218]
[1779587368208,29.46,76771.75,279.9,-0.09771,0.00029,3.51955]
[1779587373837,29.47,76769.62,279.9,-0.09809,0.00029,3.52464]
[1779587380292,29.49,76771.1,279.9,-0.09783,0.00029,3.51791]
[1779587387341,29.52,76770.66,279.9,-0.09814,0.00029,3.52594]
[1779587392362,29.53,76770.96,279.9,-0.09814,0.00029,3.52602]
[1779587395984,29.54,76771.43,279.9,-0.09806,0.00029,3.5239]
[1779587395397,29.54,76777.19,279.9,-0.09643,0.00028,3.48107]
[1779587396518,29.54,76777.19,279.9,-0.09643,0.00028,3.48107]
[1779587396566,29.54,76783.85,279.9,-0.09457,0.00028,3.43182]
[1779587397411,29.54,76788.64,279.9,-0.09326,0.00028,3.39679]
[1779587401134,29.55,76790.03,279.9,-0.09294,0.00028,3.38831]
[1779587401707,29.55,76790.03,279.9,-0.09294,0.00028,3.38831]
[1779587401754,29.55,76791.1,279.9,-0.09267,0.00028,3.38097]
[1779587406794,29.56,76791.87,279.9,-0.09251,0.00028,3.37687]
[1779587412516,29.58,76791.02,279.9,-0.09285,0.00028,3.38589]
[1779587417551,29.59,76791.46,279.9,-0.09279,0.00028,3.38445]
[1779587422589,29.59,76792.85,279.9,-0.09248,0.00027,3.37603]
[1779587423264,29.59,76792.85,279.9,-0.09248,0.00027,3.37603]
[1779587428631,29.61,76796.4,279.9,-0.09159,0.00027,3.35209]
[1779587430645,29.61,76800.47,279.9,-0.09051,0.00027,3.32305]
[1779587438703,29.63,76798.56,279.9,-0.09087,0.00027,3.32809]
[1779587444746,29.64,76798.61,279.9,-0.09095,0.00027,3.33034]
[1779587449890,29.65,76800.15,279.9,-0.0906,0.00027,3.32087]
[1779587450789,29.65,76794.8,279.9,-0.09209,0.00027,3.361]
[1779587451795,29.66,76790.99,279.9,-0.09315,0.00028,3.38945]
[1779587453364,29.66,76788.29,279.9,-0.09391,0.00028,3.40974]
[1779587458285,29.67,76790.86,279.9,-0.09326,0.00028,3.39235]
[1779587463640,29.67,76790.52,279.9,-0.09341,0.00028,3.3965]
[1779587470930,29.69,76791.49,279.9,-0.09324,0.00028,3.39189]
[1779587472944,29.69,76797.26,279.9,-0.09168,0.00027,3.35011]
[1779587475573,29.69,76800.02,279.9,-0.09096,0.00027,3.3307]
[1779587481000,29.71,76796.55,279.9,-0.092,0.00027,3.35864]
[1779587486036,29.72,76796.97,279.9,-0.09195,0.00027,3.35743]
[1779587491995,29.72,76796.96,279.9,-0.09201,0.00027,3.35896]
[1779587497113,29.74,76796.93,279.9,-0.09182,0.00027,3.34924]
[1779587503155,29.75,76795.92,279.9,-0.09217,0.00027,3.3588]
[1779587504323,29.75,76795.92,279.9,-0.09217,0.00027,3.3588]
[1779587506163,29.75,76792.36,279.9,-0.09319,0.00028,3.38597]
[1779587506570,29.75,76786.79,279.9,-0.09474,0.00028,3.42731]
[1779587507859,29.75,76786.79,279.9,-0.09474,0.00028,3.42731]
[1779587513936,29.76,76783.33,279.9,-0.09575,0.00028,3.45405]
[1779587516498,29.76,76784.23,279.9,-0.09553,0.00028,3.44804]
[1779587520728,29.77,76782.81,279.9,-0.09596,0.00028,3.45946]
[1779587521527,29.77,76782.49,279.9,-0.09607,0.00028,3.46226]
[1779587528330,29.78,76782.58,279.9,-0.0961,0.00028,3.46307]
[1779587531535,29.78,76782.69,279.9,-0.09609,0.00028,3.46288]
[1779587534372,29.78,76788.94,279.9,-0.09436,0.00028,3.41727]
[1779587540379,29.79,76791.24,279.9,-0.09376,0.00028,3.40111]
[1779587542428,29.8,76797.86,279.9,-0.092,0.00027,3.35406]
[1779587547743,29.8,76800.04,279.9,-0.09146,0.00027,3.3396]
[1779587555527,29.82,76799.89,279.9,-0.09135,0.00027,3.3322]
[1779587558686,29.83,76796.16,279.9,-0.09241,0.00027,3.36061]
[1779587563694,29.84,76794.09,279.9,-0.09304,0.00027,3.37745]
[1779587566609,29.84,76789.26,279.9,-0.09441,0.00028,3.41385]
[1779587572036,29.85,76788.39,279.9,-0.09468,0.00028,3.42105]
[1779587577686,29.86,76789.27,279.9,-0.09452,0.00028,3.41672]
[1779587582721,29.86,76790.41,279.9,-0.09425,0.00028,3.40974]
[1779587588117,29.87,76791.25,279.9,-0.09406,0.00028,3.40473]
[1779587592533,29.88,76791.84,279.9,-0.09396,0.00028,3.40191]
[1779587592865,29.88,76791.84,279.9,-0.09396,0.00028,3.40191]
[1779587595518,29.88,76794.75,279.9,-0.09319,0.00027,3.38148]
[1779587596959,29.88,76797.72,279.9,-0.09239,0.00027,3.3601]
[1779587597222,29.88,76797.72,279.9,-0.09239,0.00027,3.3601]
[1779587598129,29.89,76798.07,279.9,-0.09231,0.00027,3.35791]
[1779587599042,29.89,76797.56,279.9,-0.09246,0.00027,3.36201]
[1779587603527,29.9,76797.79,279.9,-0.09247,0.00027,3.36216]
[1779587608957,29.91,76797.42,279.9,-0.09263,0.00027,3.36667]
[1779587609168,29.91,76792.27,279.9,-0.09406,0.00028,3.40474]
[1779587612612,29.91,76792.13,279.9,-0.09384,0.00028,3.39401]
[1779587613104,29.91,76792.13,279.9,-0.09384,0.00028,3.39401]
[1779587614597,29.92,76792.05,279.9,-0.09388,0.00028,3.39522]
[1779587621998,29.93,76791.42,279.9,-0.09414,0.00028,3.40222]
[1779587623147,29.93,76791.42,279.9,-0.09414,0.00028,3.40222]
[1779587628953,29.94,76789.6,279.9,-0.09471,0.00028,3.41725]
[1779587629334,29.94,76789.48,279.9,-0.09475,0.00028,3.41839]
[1779587631592,29.94,76789.73,279.9,-0.0947,0.00028,3.41707]
[1779587632559,29.94,76788.77,279.9,-0.09498,0.00028,3.42438]
[1779587633482,29.94,76788.92,279.9,-0.09495,0.00028,3.42352]
[1779587639178,29.95,76789.15,279.9,-0.09493,0.00028,3.42306]
[1779587644717,29.96,76788.05,279.9,-0.09529,0.00028,3.43262]
[1779587647636,29.96,76783.6,279.9,-0.09656,0.00028,3.46586]
[1779587653218,29.97,76782.98,279.9,-0.09678,0.00028,3.47166]
[1779587656239,29.97,76788.86,279.9,-0.09515,0.00028,3.42885]
[1779587661274,29.97,76786.83,279.9,-0.09576,0.00028,3.4449]
[1779587666312,29.98,76785.52,279.9,-0.09616,0.00028,3.45556]
[1779587671347,29.98,76786.21,279.9,-0.09571,0.00028,3.43877]
[1779587676382,29.99,76783.18,279.9,-0.09659,0.00028,3.46209]
[1779587682036,29.99,76783.06,279.9,-0.09666,0.00028,3.4637]
[1779587682571,30.0,76783.06,279.9,-0.09667,0.00028,3.46405]
[1779587688466,30.0,76783.43,279.9,-0.0966,0.00028,3.46235]
[1779587691140,30.0,76782.79,279.9,-0.09679,0.00028,3.46725]
[1779587696551,30.01,76782.99,279.9,-0.09677,0.00028,3.46682]
[1779587701448,30.01,76785.72,279.9,-0.09604,0.00028,3.44761]
[1779587706592,30.02,76785.01,279.9,-0.09629,0.00028,3.45401]
[1779587711626,30.02,76784.38,279.9,-0.0965,0.00028,3.4596]
[1779587716662,30.03,76783.78,279.9,-0.0967,0.00028,3.46493]
[1779587718675,30.03,76779.68,279.9,-0.09788,0.00028,3.49556]
[1779587719995,30.03,76779.68,279.9,-0.09788,0.00028,3.49556]
[1779587725725,30.03,76779.42,279.9,-0.09799,0.00028,3.49852]
[1779587730760,30.04,76778.21,279.9,-0.09836,0.00029,3.5081]
[1779587732774,30.04,76780.52,279.9,-0.09741,0.00028,3.47849]
[1779587737680,30.04,76780.48,279.9,-0.09744,0.00028,3.4794]
[1779587738816,30.04,76788.87,279.9,-0.09509,0.00028,3.41799]
[1779587743851,30.05,76789.2,279.9,-0.09505,0.00028,3.4168]
[1779587748886,30.06,76789.32,279.9,-0.09506,0.00028,3.41714]
[1779587749460,30.06,76789.32,279.9,-0.09506,0.00028,3.41714]
[1779587750846,30.06,76789.32,279.9,-0.09506,0.00028,3.41714]
[1779587751491,30.06,76789.32,279.9,-0.09508,0.00028,3.41762]
[1779587753700,30.06,76788.81,279.9,-0.09524,0.00028,3.42182]
[1779587758842,30.07,76794.16,279.9,-0.09381,0.00028,3.38406]
[1779587763991,30.08,76790.41,279.9,-0.09491,0.00028,3.4131]
[1779587769026,30.08,76789.46,279.9,-0.09521,0.00028,3.42117]
[1779587774063,30.09,76788.96,279.9,-0.09539,0.00028,3.42593]
[1779587779099,30.09,76789.79,279.9,-0.0952,0.00028,3.42093]
[1779587784134,30.1,76789.45,279.9,-0.09534,0.00028,3.4245]
[1779587790176,30.11,76788.82,279.9,-0.09556,0.00028,3.43038]
[1779587795211,30.11,76787.88,279.9,-0.09556,0.00028,3.42559]
[1779587800246,30.12,76787.06,279.9,-0.09583,0.00028,3.43264]
[1779587805281,30.12,76783.03,279.9,-0.097,0.00028,3.46314]
[1779587811323,30.13,76780.76,279.9,-0.09767,0.00028,3.48063]
[1779587816358,30.13,76780.05,279.9,-0.0979,0.00028,3.48652]
[1779587820980,30.13,76778.77,279.9,-0.09828,0.00029,3.49641]
[1779587824544,30.13,76778.83,279.9,-0.09828,0.00028,3.49641]
[1779587830464,30.14,76776.77,279.9,-0.09889,0.00029,3.51221]
[1779587835499,30.14,76776.74,279.9,-0.09892,0.00029,3.5129]
[1779587840534,30.14,76770.96,279.9,-0.1006,0.00029,3.55619]
[1779587845569,30.14,76769.1,279.9,-0.10114,0.00029,3.57003]
[1779587849821,30.14,76770.14,279.9,-0.10084,0.00029,3.5623]
[1779587855722,30.14,76771.6,279.9,-0.10011,0.00029,3.53866]
[1779587857883,30.14,76776.24,279.9,-0.09878,0.00029,3.50459]
[1779587861681,30.14,76772.67,279.9,-0.09982,0.00029,3.53127]
[1779587866305,30.15,76770.55,279.9,-0.10044,0.00029,3.54715]
[1779587868730,30.15,76776.4,279.9,-0.09876,0.00029,3.50406]
[1779587873765,30.15,76778.5,279.9,-0.09818,0.00029,3.48904]
[1779587880814,30.15,76779.26,279.9,-0.098,0.00028,3.48433]
[1779587886856,30.16,76779.33,279.9,-0.09801,0.00028,3.4846]
[1779587892007,30.16,76779.1,279.9,-0.0981,0.00028,3.48697]
[1779587895475,30.16,76778.96,279.9,-0.09815,0.00028,3.48825]
[1779587901962,30.17,76773.04,279.9,-0.09989,0.00029,3.5331]
[1779587903248,30.17,76773.04,279.9,-0.09989,0.00029,3.5331]
[1779587909012,30.17,76773.37,279.9,-0.09981,0.00029,3.53109]
[1779587911621,30.17,76773.37,279.9,-0.09981,0.00029,3.53116]
[1779587916061,30.17,76778.03,279.9,-0.09819,0.00029,3.48436]
[1779587917670,30.17,76778.82,279.9,-0.09797,0.00028,3.47867]
[1779587927138,30.18,76781.96,279.9,-0.09713,0.00028,3.45703]
[1779587932173,30.19,76782.09,279.9,-0.09713,0.00028,3.45694]
[1779587935193,30.19,76786.01,279.9,-0.09604,0.00028,3.42872]
[1779587937135,30.19,76787.14,279.9,-0.09573,0.00028,3.42067]
[1779587939526,30.19,76787.14,279.9,-0.09574,0.00028,3.42089]
[1779587940229,30.2,76786.94,279.9,-0.09583,0.00028,3.42313]
[1779587941236,30.2,76793.52,279.9,-0.09401,0.00028,3.37546]
[1779587945424,30.2,76794.86,279.9,-0.09367,0.00028,3.36646]
[1779587945425,30.2,76794.86,279.9,-0.09367,0.00028,3.36646]
[1779587953321,30.22,76794.9,279.9,-0.0938,0.00028,3.36985]
[1779587957134,30.23,76795.73,279.9,-0.09361,0.00027,3.3649]
[1779587957349,30.23,76803.22,279.9,-0.09158,0.00027,3.31114]
[1779587957643,30.23,76803.22,279.9,-0.09158,0.00027,3.31114]
[1779587957725,30.23,76803.22,279.9,-0.09158,0.00027,3.31114]
[1779587961064,30.23,76807.05,279.9,-0.09059,0.00027,3.28473]
[1779587967419,30.25,76802.46,279.9,-0.09193,0.00027,3.32041]
[1779587969250,30.25,76802.33,279.9,-0.09198,0.00027,3.32169]
[1779587969432,30.25,76798.37,279.9,-0.09307,0.00027,3.35061]
[1779587974470,30.26,76797.52,279.9,-0.09305,0.00027,3.34558]
[1779587979503,30.27,76799.31,279.9,-0.09262,0.00027,3.33423]
[1779587985545,30.28,76798.8,279.9,-0.09284,0.00027,3.33983]
[1779587990580,30.28,76799.59,279.9,-0.09268,0.00027,3.33568]
[1779588000651,30.3,76800.43,279.9,-0.09257,0.00027,3.33277]
[1779588001657,30.3,76804.65,279.9,-0.09144,0.00027,3.30273]
[1779588004768,30.31,76808.26,279.9,-0.09051,0.00027,3.27801]
[1779588010323,30.32,76810.05,279.9,-0.09011,0.00027,3.26731]
[1779588015763,30.33,76809.63,279.9,-0.09031,0.00027,3.27281]
[1779588020799,30.34,76811.41,279.9,-0.08992,0.00027,3.26224]
[1779588025833,30.35,76812.59,279.9,-0.08968,0.00027,3.25594]
[1779588030868,30.37,76813.35,279.9,-0.08956,0.00027,3.25275]
[1779588032367,30.37,76813.35,279.9,-0.08956,0.00027,3.25275]
[1779588039940,30.39,76814.4,279.9,-0.08914,0.00026,3.2368]
[1779588041954,30.39,76809.97,279.9,-0.09035,0.00027,3.26925]
[1779588049003,30.41,76806.88,279.9,-0.09128,0.00027,3.29404]
[1779588054051,30.42,76806.66,279.9,-0.09142,0.00027,3.29784]
[1779588060498,30.43,76806.75,279.9,-0.09145,0.00027,3.29867]
[1779588067791,30.44,76806.89,279.9,-0.09151,0.00027,3.30024]
[1779588076205,30.46,76807.08,279.9,-0.09161,0.00027,3.30288]
[1779588081577,30.47,76810.22,279.9,-0.09082,0.00027,3.28197]
[1779588087282,30.48,76810.31,279.9,-0.0909,0.00027,3.28406]
[1779588090547,30.49,76810.44,279.9,-0.09089,0.00027,3.2839]
[1779588096345,30.5,76811.88,279.9,-0.09031,0.00027,3.26378]
[1779588101384,30.51,76808.39,279.9,-0.09132,0.00027,3.29062]
[1779588106419,30.52,76809.06,279.9,-0.09121,0.00027,3.28768]
[1779588111454,30.53,76809.2,279.9,-0.09124,0.00027,3.28855]
[1779588116684,30.54,76807.2,279.9,-0.09184,0.00027,3.30431]
[1779588117402,30.54,76807.23,279.9,-0.09184,0.00027,3.30444]
[1779588118574,30.54,76807.23,279.9,-0.09185,0.00027,3.30478]
[1779588120224,30.55,76808.4,279.9,-0.09156,0.00027,3.29713]
[1779588125556,30.56,76809.42,279.9,-0.09137,0.00027,3.292]
[1779588130590,30.57,76811.69,279.9,-0.09083,0.00027,3.27777]
[1779588135626,30.58,76813.85,279.9,-0.09033,0.00027,3.2644]
[1779588136633,30.58,76817.57,279.9,-0.08936,0.00026,3.23848]
[1779588136990,30.58,76817.57,279.9,-0.08936,0.00026,3.23848]
[1779588137640,30.58,76822.1,279.9,-0.08819,0.00026,3.20701]
[1779588141264,30.58,76822.22,279.9,-0.08816,0.00026,3.20608]
[1779588142535,30.58,76822.27,279.9,-0.08814,0.00026,3.2057]
[1779588147709,30.58,76821.25,279.9,-0.0884,0.00026,3.21264]
[1779588147793,30.58,76821.25,279.9,-0.0884,0.00026,3.21264]
[1779588154759,30.58,76821.71,279.9,-0.08797,0.00026,3.19647]
[1779588157502,30.58,76821.79,279.9,-0.08795,0.00026,3.19585]
[1779588162815,30.58,76823.56,279.9,-0.08748,0.00026,3.18331]
[1779588167850,30.58,76824.19,279.9,-0.08732,0.00026,3.17888]
[1779588169449,30.58,76824.19,279.9,-0.08732,0.00026,3.17888]
[1779588175906,30.58,76823.02,279.9,-0.08762,0.00026,3.18695]
[1779588180941,30.58,76825.55,279.9,-0.08696,0.00026,3.16914]
[1779588185976,30.58,76824.18,279.9,-0.08731,0.00026,3.17871]
[1779588193025,30.58,76824.85,279.9,-0.08713,0.00026,3.17395]
[1779588194977,30.58,76823.03,279.9,-0.08761,0.00026,3.18671]
[1779588200076,30.58,76820.93,279.9,-0.08815,0.00026,3.20129]
[1779588207125,30.57,76819.94,279.9,-0.08839,0.00026,3.20792]
[1779588207964,30.57,76819.94,279.9,-0.08839,0.00026,3.20792]
[1779588207983,30.57,76819.94,279.9,-0.08839,0.00026,3.20792]
[1779588208413,30.57,76819.94,279.9,-0.08839,0.00026,3.20792]
[1779588213491,30.57,76819.94,279.9,-0.08839,0.00026,3.20781]
[1779588213572,30.57,76813.7,279.9,-0.08972,0.00027,3.2389]
[1779588216201,30.57,76806.3,279.9,-0.09169,0.00027,3.29121]
[1779588217624,30.57,76806.3,279.9,-0.09169,0.00027,3.29121]
[1779588217762,30.57,76805.97,279.9,-0.09177,0.00027,3.29326]
[1779588221240,30.58,76811.26,279.9,-0.0904,0.00027,3.25703]
[1779588226275,30.59,76811.74,279.9,-0.09035,0.00027,3.2556]
[1779588229296,30.59,76816.66,279.9,-0.08909,0.00026,3.22203]
[1779588230988,30.6,76816.45,279.9,-0.08916,0.00026,3.22396]
[1779588231042,30.6,76816.45,279.9,-0.08916,0.00026,3.22396]
[1779588231915,30.6,76817.64,279.9,-0.08885,0.00026,3.2155]
[1779588231918,30.6,76817.64,279.9,-0.08885,0.00026,3.2155]
[1779588237352,30.59,76819.42,279.9,-0.08837,0.00026,3.20275]
[1779588242387,30.59,76818.3,279.9,-0.08866,0.00026,3.21044]
[1779588243859,30.59,76818.3,279.9,-0.08866,0.00026,3.21044]
[1779588246415,30.59,76813.45,279.9,-0.08993,0.00027,3.24437]
[1779588251450,30.59,76817.34,279.9,-0.08888,0.00026,3.2165]
[1779588256485,30.59,76818.15,279.9,-0.08866,0.00026,3.2105]
[1779588261520,30.59,76818.58,279.9,-0.08854,0.00026,3.20721]
[1779588266894,30.59,76817.5,279.9,-0.08881,0.00026,3.2146]
[1779588272598,30.58,76818.01,279.9,-0.08836,0.00026,3.19793]
[1779588276626,30.58,76814.21,279.9,-0.08935,0.00026,3.22451]
[1779588281661,30.58,76813.06,279.9,-0.08964,0.00027,3.23226]
[1779588288710,30.58,76813.82,279.9,-0.08942,0.00026,3.22631]
[1779588291731,30.58,76806.79,279.9,-0.09129,0.00027,3.2759]
[1779588296981,30.57,76804.89,279.9,-0.09177,0.00027,3.28862]
[1779588296982,30.57,76804.89,279.9,-0.09177,0.00027,3.28862]
[1779588305665,30.56,76803.96,279.9,-0.09197,0.00027,3.29396]
[1779588310864,30.56,76800.47,279.9,-0.09288,0.00027,3.31787]
[1779588318426,30.56,76800.52,279.9,-0.09285,0.00027,3.31693]
[1779588318438,30.56,76800.52,279.9,-0.09285,0.00027,3.31693]
[1779588320934,30.55,76795.68,279.9,-0.09412,0.00028,3.35028]
[1779588323955,30.54,76791.36,279.9,-0.09529,0.00028,3.38059]
[1779588325608,30.54,76791.14,279.9,-0.09534,0.00028,3.38189]
[1779588325969,30.54,76790.79,279.9,-0.09542,0.00028,3.38412]
[1779588326182,30.54,76790.79,279.9,-0.09542,0.00028,3.38412]
[1779588326867,30.54,76790.79,279.9,-0.09542,0.00028,3.38412]
[1779588329997,30.54,76782.28,279.9,-0.09782,0.00028,3.44609]
[1779588330283,30.54,76782.28,279.9,-0.09782,0.00028,3.44609]
[1779588331011,30.54,76776.83,279.9,-0.09907,0.00029,3.47295]
[1779588331137,30.54,76776.83,279.9,-0.09907,0.00029,3.47295]
[1779588331474,30.54,76776.83,279.9,-0.09907,0.00029,3.47295]
[1779588331486,30.54,76776.83,279.9,-0.09907,0.00029,3.47295]
[1779588331495,30.54,76776.83,279.9,-0.09907,0.00029,3.47295]
[1779588331820,30.54,76776.83,279.9,-0.09907,0.00029,3.47295]
[1779588331919,30.54,76776.83,279.9,-0.09907,0.00029,3.47306]
[1779588332343,30.54,76776.83,279.9,-0.09907,0.00029,3.47306]
[1779588332619,30.54,76763.96,279.9,-0.10281,0.00029,3.5675]
[1779588333030,30.54,76754.84,279.9,-0.10552,0.0003,3.63499]
[1779588338543,30.54,76754.56,279.9,-0.10559,0.0003,3.63669]
[1779588339758,30.54,76754.53,279.9,-0.10559,0.0003,3.63684]
[1779588340251,30.54,76756.17,279.9,-0.1051,0.0003,3.62461]
[1779588340457,30.54,76762.18,279.9,-0.10331,0.0003,3.58013]
[1779588342289,30.54,76764.62,279.9,-0.10259,0.00029,3.56216]
[1779588347319,30.54,76763.98,279.9,-0.10278,0.00029,3.56692]
[1779588348508,30.54,76764.66,279.9,-0.10259,0.00029,3.56203]
[1779588350430,30.54,76764.69,279.9,-0.10258,0.00029,3.56188]
[1779588350491,30.54,76764.69,279.9,-0.10258,0.00029,3.56188]
[1779588352595,30.54,76767.34,279.9,-0.10181,0.00029,3.54242]
[1779588354652,30.54,76766.46,279.9,-0.10207,0.00029,3.54903]
[1779588355088,30.54,76766.46,279.9,-0.10208,0.00029,3.54914]
[1779588356192,30.55,76772.23,279.9,-0.1004,0.00029,3.50684]
[1779588361227,30.55,76775.92,279.9,-0.09936,0.00029,3.48054]
[1779588366262,30.55,76776.97,279.9,-0.09909,0.00029,3.4737]
[1779588371297,30.56,76776.43,279.9,-0.09928,0.00029,3.47846]
[1779588377339,30.56,76777.28,279.9,-0.09908,0.00029,3.47325]
[1779588380360,30.57,76780.63,279.9,-0.09814,0.00028,3.44935]
[1779588381674,30.57,76780.63,279.9,-0.09814,0.00028,3.44935]
[1779588382686,30.57,76781.44,279.9,-0.09793,0.00028,3.44384]
[1779588382740,30.57,76781.44,279.9,-0.09793,0.00028,3.44384]
[1779588388322,30.57,76783.35,279.9,-0.09743,0.00028,3.43127]
[1779588392641,30.58,76783.25,279.9,-0.09718,0.00028,3.41971]
[1779588392814,30.58,76783.25,279.9,-0.09718,0.00028,3.41971]
[1779588392849,30.58,76783.25,279.9,-0.09718,0.00028,3.41971]
[1779588392892,30.58,76781.83,279.9,-0.09759,0.00028,3.43047]
[1779588395584,30.58,76781.76,279.9,-0.09759,0.00028,3.43042]
[1779588395899,30.58,76781.76,279.9,-0.09759,0.00028,3.43042]
[1779588398379,30.57,76781.72,279.9,-0.09757,0.00028,3.42987]
[1779588405200,30.57,76781.35,279.9,-0.09762,0.00028,3.43114]
[1779588407647,30.56,76780.75,279.9,-0.09775,0.00028,3.43437]
[1779588410098,30.56,76780.75,279.9,-0.09774,0.00028,3.43408]
[1779588410386,30.56,76780.75,279.9,-0.09774,0.00028,3.43408]
[1779588413814,30.55,76780.86,279.9,-0.09767,0.00028,3.43242]
[1779588414419,30.55,76780.86,279.9,-0.09764,0.00028,3.43157]
[1779588414845,30.55,76780.86,279.9,-0.09764,0.00028,3.43157]
[1779588416156,30.55,76780.86,279.9,-0.09763,0.00028,3.43128]
[1779588420871,30.54,76781.76,279.9,-0.09732,0.00028,3.42334]
[1779588420872,30.54,76781.76,279.9,-0.09732,0.00028,3.42334]
[1779588426682,30.53,76782.58,279.9,-0.09702,0.00028,3.41556]
[1779588433732,30.52,76782.43,279.9,-0.09699,0.00028,3.41485]
[1779588435430,30.52,76782.38,279.9,-0.09699,0.00028,3.41495]
[1779588436035,30.52,76792.3,279.9,-0.09421,0.00028,3.34299]
[1779588436832,30.52,76792.3,279.9,-0.09421,0.00028,3.34299]
[1779588436931,30.52,76798.38,279.9,-0.09253,0.00027,3.2992]
[1779588443073,30.51,76799.23,279.9,-0.09228,0.00027,3.29268]
[1779588452368,30.51,76800.35,279.9,-0.09164,0.00027,3.27109]
[1779588458908,30.51,76797.34,279.9,-0.09244,0.00027,3.2921]
[1779588460922,30.51,76791.34,279.9,-0.09409,0.00028,3.33497]
[1779588462075,30.51,76791.34,279.9,-0.09409,0.00028,3.33497]
[1779588462077,30.51,76791.34,279.9,-0.09409,0.00028,3.33497]
[1779588462936,30.51,76788.11,279.9,-0.09499,0.00028,3.35842]
[1779588463943,30.51,76784.68,279.9,-0.09596,0.00028,3.38353]
[1779588468978,30.52,76783.39,279.9,-0.09638,0.00028,3.39424]
[1779588474013,30.52,76784.29,279.9,-0.09617,0.00028,3.38905]
[1779588479048,30.53,76786.03,279.9,-0.09574,0.00028,3.37777]
[1779588482520,30.54,76786.63,279.9,-0.0956,0.00028,3.37431]
[1779588483076,30.54,76786.67,279.9,-0.0956,0.00028,3.37431]
[1779588483549,30.54,76786.67,279.9,-0.0956,0.00028,3.37431]
[1779588486125,30.53,76785.98,279.9,-0.09578,0.00028,3.37887]
[1779588487104,30.53,76786.45,279.9,-0.09563,0.00028,3.375]
[1779588488804,30.53,76786.07,279.9,-0.09573,0.00028,3.37749]
[1779588492314,30.53,76785.94,279.9,-0.09574,0.00028,3.37789]
[1779588496169,30.52,76794.18,279.9,-0.09339,0.00028,3.31679]
[1779588501476,30.51,76795.41,279.9,-0.09302,0.00027,3.30721]
[1779588501690,30.51,76795.41,279.9,-0.09302,0.00027,3.30721]
[1779588504657,30.51,76795.48,279.9,-0.09299,0.00027,3.30633]
[1779588506239,30.51,76799.71,279.9,-0.0918,0.00027,3.27536]
[1779588511274,30.51,76801.38,279.9,-0.09102,0.00027,3.24998]
[1779588514972,30.5,76801.76,279.9,-0.09091,0.00027,3.24706]
[1779588520338,30.5,76801.72,279.9,-0.09089,0.00027,3.24662]
[1779588525373,30.5,76802.04,279.9,-0.09079,0.00027,3.24386]
[1779588528833,30.5,76802.04,279.9,-0.09079,0.00027,3.24386]
[1779588534556,30.49,76801.36,279.9,-0.09094,0.00027,3.24803]
[1779588535443,30.49,76808.43,279.9,-0.08904,0.00027,3.19755]
[1779588541485,30.49,76809.89,279.9,-0.08864,0.00027,3.18709]
[1779588546521,30.49,76809.5,279.9,-0.08874,0.00027,3.1898]
[1779588553570,30.49,76809.22,279.9,-0.08882,0.00027,3.19171]
[1779588558607,30.49,76809.35,279.9,-0.08878,0.00027,3.19073]
[1779588564648,30.49,76809.39,279.9,-0.08877,0.00027,3.1904]
[1779588570691,30.49,76809.72,279.9,-0.08868,0.00027,3.18807]
[1779588576732,30.49,76809.51,279.9,-0.08843,0.00027,3.17682]
[1779588581768,30.49,76808.27,279.9,-0.08876,0.00027,3.18562]
[1779588586803,30.49,76807.37,279.9,-0.089,0.00027,3.19198]
[1779588591838,30.49,76808.45,279.9,-0.08871,0.00027,3.18435]
[1779588596873,30.49,76808.48,279.9,-0.08871,0.00027,3.18417]
[1779588601908,30.49,76809.13,279.9,-0.08853,0.00027,3.17963]
[1779588606945,30.49,76809.23,279.9,-0.08851,0.00027,3.17899]
[1779588607425,30.49,76809.23,279.9,-0.08851,0.00027,3.17899]
[1779588609724,30.49,76813.89,279.9,-0.08728,0.00026,3.14623]
[1779588617016,30.5,76817.55,279.9,-0.08635,0.00026,3.12124]
[1779588622052,30.5,76817.89,279.9,-0.08628,0.00026,3.11937]
[1779588627263,30.5,76818.13,279.9,-0.08623,0.00026,3.11811]
[1779588633129,30.5,76813.91,279.9,-0.08705,0.00026,3.13559]
[1779588637156,30.51,76818.21,279.9,-0.08594,0.00026,3.10582]
[1779588642192,30.51,76818.55,279.9,-0.08588,0.00026,3.10404]
[1779588647228,30.51,76818.45,279.9,-0.08593,0.00026,3.10533]
[1779588652263,30.52,76822.42,279.9,-0.08492,0.00026,3.07827]
[1779588654695,30.52,76819.18,279.9,-0.08577,0.00026,3.10112]
[1779588656628,30.52,76817.91,279.9,-0.08611,0.00026,3.11024]
[1779588657112,30.52,76817.91,279.9,-0.08611,0.00026,3.11024]
[1779588666361,30.52,76820.07,279.9,-0.08559,0.00026,3.09622]
[1779588672403,30.53,76820.28,279.9,-0.08556,0.00026,3.09552]
[1779588677438,30.53,76820.31,279.9,-0.08558,0.00026,3.09597]
[1779588682473,30.53,76820.35,279.9,-0.08559,0.00026,3.09632]
[1779588687508,30.54,76820.16,279.9,-0.08566,0.00026,3.09826]
[1779588691925,30.54,76820.29,279.9,-0.08564,0.00026,3.09772]
[1779588692491,30.54,76820.29,279.9,-0.08535,0.00026,3.08526]
[1779588693855,30.54,76820.29,279.9,-0.08535,0.00026,3.08526]
[1779588700599,30.55,76821.71,279.9,-0.08503,0.00026,3.07663]
[1779588704275,30.55,76821.9,279.9,-0.08498,0.00026,3.07547]
[1779588711676,30.55,76822.06,279.9,-0.08495,0.00026,3.07451]
[1779588716433,30.55,76821.47,279.9,-0.08509,0.00026,3.07844]
[1779588721746,30.55,76815.31,279.9,-0.08672,0.00026,3.12204]
[1779588722993,30.55,76815.31,279.9,-0.08672,0.00026,3.12204]
[1779588723501,30.55,76812.97,279.9,-0.08734,0.00026,3.13865]
[1779588724891,30.55,76810.91,279.9,-0.08788,0.00026,3.15317]
[1779588730810,30.55,76808.58,279.9,-0.08851,0.00027,3.1698]
[1779588735846,30.56,76806.98,279.9,-0.08894,0.00027,3.18115]
[1779588741888,30.56,76807.69,279.9,-0.08875,0.00027,3.17616]
[1779588746923,30.56,76808.46,279.9,-0.08855,0.00027,3.17082]
[1779588751958,30.56,76809.28,279.9,-0.08802,0.00026,3.15235]
[1779588756994,30.56,76809.15,279.9,-0.08807,0.00026,3.15349]
[1779588762029,30.56,76809.12,279.9,-0.08808,0.00026,3.15393]
[1779588767064,30.56,76808.87,279.9,-0.08816,0.00027,3.15592]
[1779588772099,30.56,76809.07,279.9,-0.08811,0.00027,3.15473]
[1779588780155,30.56,76814.21,279.9,-0.08677,0.00026,3.11904]
[1779588782001,30.56,76814.42,279.9,-0.08672,0.00026,3.11767]
[1779588784484,30.56,76812.46,279.9,-0.08724,0.00026,3.13158]
[1779588789863,30.57,76813.22,279.9,-0.08706,0.00026,3.12673]
[1779588791030,30.57,76813.81,279.9,-0.08691,0.00026,3.12269]
[1779588791654,30.57,76813.97,279.9,-0.08687,0.00026,3.12166]
[1779588792396,30.57,76813.97,279.9,-0.08687,0.00026,3.12166]
[1779588802308,30.56,76818.28,279.9,-0.08572,0.00026,3.09085]
[1779588806197,30.56,76818.61,279.9,-0.08563,0.00026,3.08839]
[1779588806745,30.56,76818.04,279.9,-0.08577,0.00026,3.0923]
[1779588810303,30.56,76818.32,279.9,-0.08569,0.00026,3.09017]
[1779588810842,30.56,76818.32,279.9,-0.08569,0.00026,3.09011]
[1779588811575,30.56,76818.36,279.9,-0.08537,0.00026,3.07703]
[1779588812590,30.56,76818.25,279.9,-0.0854,0.00026,3.07775]
[1779588817945,30.56,76817.99,279.9,-0.08546,0.00026,3.07934]
[1779588818752,30.56,76817.99,279.9,-0.08546,0.00026,3.07929]
[1779588818962,30.56,76817.99,279.9,-0.08546,0.00026,3.07929]
[1779588819785,30.56,76817.99,279.9,-0.08545,0.00026,3.07924]
[1779588825470,30.56,76817.95,279.9,-0.08545,0.00026,3.07923]
[1779588826170,30.56,76817.95,279.9,-0.08545,0.00026,3.07923]
[1779588826639,30.56,76817.95,279.9,-0.08545,0.00026,3.07918]
[1779588826986,30.56,76817.95,279.9,-0.08545,0.00026,3.07918]
[1779588833525,30.56,76818.43,279.9,-0.08532,0.00026,3.07549]
[1779588838561,30.55,76819.75,279.9,-0.08497,0.00026,3.06608]
[1779588843596,30.55,76819.12,279.9,-0.08512,0.00026,3.07026]
[1779588848631,30.55,76822.55,279.9,-0.08423,0.00026,3.04634]
[1779588854675,30.55,76822.43,279.9,-0.08426,0.00026,3.04714]
[1779588859710,30.55,76823.4,279.9,-0.08401,0.00026,3.04043]
[1779588864052,30.55,76824.25,279.9,-0.0838,0.00026,3.03455]
[1779588869780,30.55,76823.44,279.9,-0.084,0.00026,3.03998]
[1779588874815,30.55,76823.56,279.9,-0.08365,0.00026,3.02626]
[1779588879207,30.55,76823.56,279.9,-0.08365,0.00026,3.02626]
[1779588879626,30.55,76823.73,279.9,-0.08361,0.00026,3.02498]
[1779588880728,30.55,76824.07,279.9,-0.08352,0.00026,3.02263]
[1779588882816,30.55,76823.76,279.9,-0.0836,0.00026,3.02475]
[1779588888484,30.55,76825.13,279.9,-0.08324,0.00025,3.01519]
[1779588895584,30.55,76825.27,279.9,-0.08321,0.00025,3.01419]
[1779588900997,30.55,76824.77,279.9,-0.08333,0.00025,3.01757]
[1779588906032,30.55,76824.66,279.9,-0.08336,0.00026,3.01826]
[1779588913191,30.55,76824.67,279.9,-0.08335,0.00026,3.01814]
[1779588921137,30.56,76823.13,279.9,-0.08381,0.00026,3.0304]
[1779588926173,30.56,76823.22,279.9,-0.08382,0.00026,3.03081]
[1779588931613,30.57,76824.56,279.9,-0.0835,0.00026,3.02218]
[1779588941279,30.57,76824.16,279.9,-0.08333,0.00026,3.013]
[1779588946426,30.57,76824.12,279.9,-0.08334,0.00026,3.0134]
[1779588950561,30.57,76824.05,279.9,-0.08336,0.00026,3.01394]
[1779588951376,30.57,76820.04,279.9,-0.0844,0.00026,3.04197]
[1779588956410,30.58,76818.97,279.9,-0.08471,0.00026,3.05022]
[1779588961445,30.58,76818.81,279.9,-0.08478,0.00026,3.05216]
[1779588966533,30.59,76817.1,279.9,-0.08525,0.00026,3.06468]
[1779588967477,30.59,76817.11,279.9,-0.08525,0.00026,3.06476]
[1779588968834,30.59,76817.76,279.9,-0.08509,0.00026,3.06056]
[1779588977556,30.59,76817.58,279.9,-0.08519,0.00026,3.06319]
[1779588982592,30.6,76818.06,279.9,-0.08509,0.00026,3.06064]
[1779588987626,30.6,76819.25,279.9,-0.08482,0.00026,3.0532]
[1779588992662,30.61,76819.17,279.9,-0.08456,0.00026,3.04184]
[1779588997495,30.61,76819.9,279.9,-0.0844,0.00026,3.03752]
[1779588998698,30.61,76820.24,279.9,-0.08432,0.00026,3.03536]
[1779589001443,30.61,76819.1,279.9,-0.08463,0.00026,3.04362]
[1779589007575,30.62,76819.1,279.9,-0.08464,0.00026,3.04398]
[1779589009708,30.62,76819.44,279.9,-0.08459,0.00026,3.04269]
[1779589014485,30.63,76819.16,279.9,-0.0847,0.00026,3.0455]
[1779589019851,30.63,76819.48,279.9,-0.08466,0.00026,3.04454]
[1779589021690,30.63,76819.48,279.9,-0.08466,0.00026,3.04454]
[1779589025913,30.64,76818.82,279.9,-0.08486,0.00026,3.04999]
[1779589031935,30.64,76818.84,279.9,-0.0849,0.00026,3.05103]
[1779589036970,30.65,76818.48,279.9,-0.08503,0.00026,3.05434]
[1779589042005,30.65,76818.2,279.9,-0.08513,0.00026,3.05708]
[1779589047630,30.66,76819.27,279.9,-0.08488,0.00026,3.05046]
[1779589052075,30.66,76822.03,279.9,-0.08386,0.00026,3.01855]
[1779589060133,30.66,76821.6,279.9,-0.08396,0.00026,3.02124]
[1779589065166,30.66,76821.41,279.9,-0.084,0.00026,3.02239]
[1779589071208,30.65,76821.85,279.9,-0.08388,0.00026,3.01918]
[1779589076244,30.65,76822.44,279.9,-0.08373,0.00026,3.01498]
[1779589081279,30.65,76822.45,279.9,-0.08372,0.00026,3.01478]
[1779589086412,30.65,76824.17,279.9,-0.08328,0.00026,3.00286]
[1779589090479,30.65,76824.34,279.9,-0.08323,0.00025,3.00169]
[1779589090484,30.65,76824.34,279.9,-0.08323,0.00025,3.00169]
[1779589096390,30.65,76824.29,279.9,-0.08323,0.00026,3.00151]
[1779589102558,30.65,76824.23,279.9,-0.08323,0.00026,3.00176]
[1779589110487,30.64,76824.55,279.9,-0.08312,0.00025,2.99857]
[1779589116530,30.64,76824.46,279.9,-0.08282,0.00025,2.98601]
[1779589121564,30.64,76823.65,279.9,-0.08301,0.00025,2.99127]
[1779589126599,30.64,76823.29,279.9,-0.08309,0.00026,2.99334]
[1779589131634,30.64,76823.67,279.9,-0.08298,0.00025,2.99035]
[1779589136672,30.63,76823.44,279.9,-0.08302,0.00026,2.99158]
[1779589137905,30.63,76823.47,279.9,-0.08301,0.00026,2.9913]
[1779589137908,30.63,76823.47,279.9,-0.08301,0.00026,2.9913]
[1779589145922,30.63,76825.16,279.9,-0.08259,0.00025,2.97982]
[1779589154666,30.63,76824.39,279.9,-0.08279,0.00025,2.98531]
[1779589160841,30.64,76823.85,279.9,-0.08293,0.00025,2.98916]
[1779589165605,30.64,76823.89,279.9,-0.08292,0.00025,2.98891]
[1779589171918,30.64,76825.88,279.9,-0.08212,0.00025,2.9627]
[1779589178968,30.64,76826.24,279.9,-0.08204,0.00025,2.96056]
[1779589181603,30.64,76827.25,279.9,-0.08178,0.00025,2.95371]
[1779589185621,30.64,76831.59,279.9,-0.0807,0.00025,2.92439]
[1779589190990,30.64,76831.58,279.9,-0.08073,0.00025,2.92511]
[1779589196273,30.65,76831.51,279.9,-0.08077,0.00025,2.92612]
[1779589201788,30.65,76831.46,279.9,-0.0808,0.00025,2.927]
[1779589201792,30.65,76831.46,279.9,-0.0808,0.00025,2.927]
[1779589203857,30.65,76831.23,279.9,-0.08086,0.00025,2.92878]
[1779589203863,30.65,76831.23,279.9,-0.08086,0.00025,2.92878]
[1779589209178,30.65,76831.29,279.9,-0.08087,0.00025,2.92896]
[1779589212105,30.65,76831.33,279.9,-0.08087,0.00025,2.92891]
[1779589217551,30.66,76831.56,279.9,-0.08082,0.00025,2.92756]
[1779589223275,30.66,76831.88,279.9,-0.08075,0.00025,2.9256]
[1779589229795,30.66,76832.54,279.9,-0.08059,0.00025,2.92127]
[1779589230325,30.66,76842.41,279.9,-0.07816,0.00024,2.85481]
[1779589231690,30.66,76842.41,279.9,-0.07816,0.00024,2.85481]
[1779589231737,30.66,76842.41,279.9,-0.07816,0.00024,2.85481]
[1779589231822,30.66,76844.76,279.9,-0.07729,0.00024,2.82663]
[1779589232871,30.66,76844.76,279.9,-0.07729,0.00024,2.82663]
[1779589232873,30.66,76844.76,279.9,-0.07729,0.00024,2.82663]
[1779589232476,30.66,76848.5,279.9,-0.07639,0.00024,2.8016]
[1779589234648,30.66,76851.45,279.9,-0.07566,0.00024,2.78145]
[1779589235682,30.65,76861.08,279.9,-0.07335,0.00023,2.7165]
[1779589236629,30.65,76861.08,279.9,-0.07335,0.00023,2.7165]
[1779589236730,30.65,76866.49,279.9,-0.07211,0.00023,2.68153]
[1779589237133,30.65,76866.49,279.9,-0.07211,0.00023,2.68153]
[1779589237915,30.65,76866.49,279.9,-0.07211,0.00023,2.68153]
[1779589238633,30.65,76867.46,279.9,-0.0719,0.00023,2.67563]
[1779589238728,30.66,76860.95,279.9,-0.07342,0.00023,2.71855]
[1779589239043,30.66,76860.95,279.9,-0.07342,0.00023,2.71855]
[1779589239543,30.66,76850.66,279.9,-0.07586,0.00024,2.7868]
[1779589240407,30.66,76845.19,279.9,-0.07718,0.00024,2.82349]
[1779589243165,30.66,76845.11,279.9,-0.07721,0.00024,2.82422]
[1779589243971,30.66,76845.22,279.9,-0.07719,0.00024,2.82386]
[1779589249470,30.67,76843.6,279.9,-0.07762,0.00024,2.83576]
[1779589250085,30.67,76843.6,279.9,-0.07762,0.00024,2.83576]
[1779589251150,30.67,76843.6,279.9,-0.07762,0.00024,2.83576]
[1779589251839,30.67,76836.76,279.9,-0.07931,0.00025,2.88209]
[1779589251965,30.67,76836.76,279.9,-0.07931,0.00025,2.88209]
[1779589252016,30.67,76836.76,279.9,-0.07931,0.00025,2.88209]
[1779589252491,30.67,76819.46,279.9,-0.08367,0.00026,3.00015]
[1779589253763,30.67,76819.46,279.9,-0.08367,0.00026,3.00015]
[1779589253864,30.67,76814.02,279.9,-0.08508,0.00026,3.03763]
[1779589254347,30.67,76814.02,279.9,-0.08508,0.00026,3.03763]
[1779589255512,30.67,76809.91,279.9,-0.08614,0.00026,3.06589]
[1779589263407,30.67,76809.46,279.9,-0.08624,0.00026,3.06866]
[1779589267767,30.66,76808.46,279.9,-0.08645,0.00026,3.07403]
[1779589267772,30.66,76808.46,279.9,-0.08645,0.00026,3.07403]
[1779589269619,30.66,76794.9,279.9,-0.09008,0.00027,3.16919]
[1779589270626,30.66,76791.13,279.9,-0.09111,0.00027,3.19586]
[1779589271634,30.66,76787.65,279.9,-0.09206,0.00028,3.22052]
[1779589274820,30.66,76778.82,279.9,-0.09451,0.00028,3.28328]
[1779589275666,30.65,76774.71,279.9,-0.09567,0.00028,3.31263]
[1779589276959,30.65,76774.71,279.9,-0.09567,0.00028,3.31263]
[1779589276972,30.65,76774.71,279.9,-0.09567,0.00028,3.31263]
[1779589277680,30.65,76767.58,279.9,-0.09769,0.00029,3.36364]
[1779589282715,30.64,76765.31,279.9,-0.09829,0.00029,3.37852]
[1779589287750,30.63,76764.5,279.9,-0.09846,0.00029,3.38281]
[1779589289764,30.63,76760.68,279.9,-0.09955,0.00029,3.40994]
[1779589295805,30.62,76761.72,279.9,-0.09883,0.00029,3.387]
[1779589300841,30.61,76758.81,279.9,-0.09961,0.00029,3.40645]
[1779589305876,30.6,76758.6,279.9,-0.0996,0.00029,3.40619]
[1779589306992,30.6,76751.56,279.9,-0.10167,0.0003,3.45736]
[1779589307481,30.6,76751.56,279.9,-0.10167,0.0003,3.45736]
[1779589307890,30.6,76745.11,279.9,-0.10359,0.0003,3.50439]
[1779589311094,30.59,76742.85,279.9,-0.10422,0.0003,3.51967]
[1779589311622,30.59,76742.85,279.9,-0.10422,0.0003,3.51967]
[1779589313601,30.59,76742.8,279.9,-0.10422,0.0003,3.51958]
[1779589313932,30.58,76742.95,279.9,-0.10415,0.0003,3.51799]
[1779589314600,30.58,76742.95,279.9,-0.10415,0.0003,3.51799]
[1779589314939,30.58,76742.75,279.9,-0.10421,0.0003,3.51949]
[1779589316953,30.58,76738.07,279.9,-0.1056,0.00031,3.55321]
[1779589317025,30.58,76738.07,279.9,-0.1056,0.00031,3.55321]
[1779589322557,30.56,76738.77,279.9,-0.10528,0.00031,3.54546]
[1779589322995,30.56,76737.93,279.9,-0.10552,0.00031,3.5512]
[1779589327042,30.56,76738.06,279.9,-0.10548,0.00031,3.55017]
[1779589327591,30.56,76738.06,279.9,-0.10548,0.00031,3.55017]
[1779589327684,30.56,76738.06,279.9,-0.10548,0.00031,3.55017]
[1779589327686,30.56,76737.96,279.9,-0.10549,0.00031,3.55039]
[1779589329650,30.56,76736.63,279.9,-0.1059,0.00031,3.56026]
[1779589329751,30.55,76736.16,279.9,-0.106,0.00031,3.56272]
[1779589330054,30.55,76736.16,279.9,-0.106,0.00031,3.56272]
[1779589330062,30.55,76736.13,279.9,-0.10601,0.00031,3.56295]
[1779589335658,30.55,76736.07,279.9,-0.10598,0.00031,3.56236]
[1779589342146,30.52,76735.94,279.9,-0.10582,0.00031,3.55826]
[1779589343507,30.52,76735.94,279.9,-0.10582,0.00031,3.55826]
[1779589343625,30.52,76735.94,279.9,-0.10582,0.00031,3.55826]
[1779589343809,30.52,76735.94,279.9,-0.10582,0.00031,3.55826]
[1779589343847,30.51,76735.58,279.9,-0.10588,0.00031,3.55994]
[1779589344546,30.51,76731.44,279.9,-0.10716,0.00031,3.59073]
[1779589345167,30.51,76726.51,279.9,-0.1087,0.00031,3.62759]
[1779589348464,30.51,76726.24,279.9,-0.10878,0.00031,3.62937]
[1779589349541,30.51,76725.66,279.9,-0.10895,0.00031,3.63347]
[1779589349598,30.51,76730.62,279.9,-0.1074,0.00031,3.59629]
[1779589356244,30.51,76731.78,279.9,-0.10668,0.00031,3.57383]
[1779589360272,30.51,76728.38,279.9,-0.10773,0.00031,3.599]
[1779589365520,30.5,76728.18,279.9,-0.10778,0.00031,3.60016]
[1779589365621,30.5,76727.98,279.9,-0.10784,0.00031,3.60149]
[1779589370133,30.49,76725.85,279.9,-0.10841,0.00031,3.61518]
[1779589370342,30.49,76723.26,279.9,-0.10923,0.00032,3.6346]
[1779589373162,30.48,76722.93,279.9,-0.10928,0.00032,3.63596]
[1779589375979,30.48,76722.03,279.9,-0.10952,0.00032,3.64158]
[1779589379648,30.47,76723.55,279.9,-0.10895,0.00032,3.62787]
[1779589381317,30.46,76723.96,279.9,-0.10877,0.00032,3.62368]
[1779589381323,30.46,76723.96,279.9,-0.10877,0.00032,3.62368]
[1779589382058,30.46,76723.96,279.9,-0.10877,0.00032,3.62368]
[1779589382078,30.45,76724.29,279.9,-0.10862,0.00031,3.62009]
[1779589383435,30.45,76718.55,279.9,-0.11044,0.00032,3.66318]
[1779589388470,30.45,76719.5,279.9,-0.1101,0.00032,3.65531]
[1779589391242,30.45,76719.46,279.9,-0.11012,0.00032,3.65561]
[1779589392573,30.45,76718.9,279.9,-0.11028,0.00032,3.65959]
[1779589394513,30.44,76713.43,279.9,-0.11201,0.00032,3.70032]
[1779589396468,30.44,76713.74,279.9,-0.11191,0.00032,3.69779]
[1779589396796,30.44,76713.74,279.9,-0.11191,0.00032,3.69779]
[1779589396885,30.44,76713.74,279.9,-0.11191,0.00032,3.69779]
[1779589396986,30.44,76709.93,279.9,-0.11313,0.00032,3.72644]
[1779589402574,30.43,76707.72,279.9,-0.11379,0.00033,3.74194]
[1779589405595,30.43,76704.4,279.9,-0.11485,0.00033,3.76646]
[1779589409531,30.43,76702.78,279.9,-0.11535,0.00033,3.77799]
[1779589409645,30.43,76702.78,279.9,-0.11535,0.00033,3.77799]
[1779589411185,30.42,76702.46,279.9,-0.11543,0.00033,3.77985]
[1779589414410,30.42,76697.33,279.9,-0.11674,0.00033,3.80437]
[1779589419973,30.41,76696.6,279.9,-0.11691,0.00033,3.80827]
[1779589421602,30.4,76693.44,279.9,-0.11793,0.00034,3.83173]
[1779589421710,30.4,76689.51,279.9,-0.11924,0.00034,3.86147]
[1779589422596,30.4,76689.51,279.9,-0.11924,0.00034,3.86147]
[1779589424666,30.4,76686.07,279.9,-0.12037,0.00034,3.88703]
[1779589425605,30.39,76685.43,279.9,-0.12057,0.00034,3.8915]
[1779589425614,30.39,76685.43,279.9,-0.12057,0.00034,3.8915]
[1779589425740,30.39,76682.05,279.9,-0.1217,0.00034,3.91706]
[1779589429958,30.39,76679.45,279.9,-0.12257,0.00034,3.9364]
[1779589430534,30.39,76679.49,279.9,-0.12254,0.00034,3.93584]
[1779589430892,30.39,76679.49,279.9,-0.12254,0.00034,3.93584]
[1779589431128,30.39,76679.49,279.9,-0.12254,0.00034,3.93584]
[1779589430966,30.39,76679.49,279.9,-0.12253,0.00034,3.9356]
[1779589431324,30.39,76679.49,279.9,-0.12253,0.00034,3.9356]
[1779589431771,30.39,76679.49,279.9,-0.12253,0.00034,3.9356]
[1779589432663,30.38,76680.23,279.9,-0.12227,0.00034,3.92969]
[1779589432790,30.38,76682.6,279.9,-0.12144,0.00034,3.91124]
[1779589436818,30.37,76679.27,279.9,-0.12253,0.00034,3.93549]
[1779589438597,30.37,76679.39,279.9,-0.12247,0.00034,3.93418]
[1779589438832,30.37,76679.17,279.9,-0.12253,0.00034,3.9355]
[1779589441588,30.37,76682.15,279.9,-0.12148,0.00034,3.91212]
[1779589441598,30.37,76682.15,279.9,-0.12148,0.00034,3.91212]
[1779589441980,30.37,76682.15,279.9,-0.12148,0.00034,3.91212]
[1779589441996,30.37,76684.23,279.9,-0.12077,0.00034,3.89594]
[1779589444807,30.36,76685.54,279.9,-0.12028,0.00034,3.88494]
[1779589449909,30.35,76686.05,279.9,-0.12001,0.00034,3.87895]
[1779589454944,30.34,76685.76,279.9,-0.12004,0.00034,3.87952]
[1779589455644,30.34,76685.76,279.9,-0.12004,0.00034,3.87952]
[1779589458558,30.34,76686.25,279.9,-0.11983,0.00034,3.87476]
[1779589458559,30.34,76686.25,279.9,-0.11983,0.00034,3.87476]
[1779589461747,30.33,76681.9,279.9,-0.12126,0.00034,3.90703]
[1779589461749,30.33,76681.9,279.9,-0.12126,0.00034,3.90703]
[1779589461826,30.33,76681.9,279.9,-0.12126,0.00034,3.90703]
[1779589463641,30.32,76682.34,279.9,-0.12107,0.00034,3.9028]
[1779589463664,30.32,76682.34,279.9,-0.12107,0.00034,3.9028]
[1779589464011,30.32,76680.21,279.9,-0.12179,0.00034,3.91889]
[1779589466022,30.32,76677.0,279.9,-0.12288,0.00035,3.94332]
[1779589466211,30.32,76677.0,279.9,-0.12288,0.00035,3.94332]
[1779589466581,30.32,76677.0,279.9,-0.12288,0.00035,3.94332]
[1779589473052,30.31,76675.11,279.9,-0.12313,0.00035,3.94294]
[1779589474194,30.31,76676.69,279.9,-0.12257,0.00035,3.93051]
[1779589475085,30.31,76675.47,279.9,-0.12297,0.00035,3.93941]
[1779589478316,30.3,76675.5,279.9,-0.12291,0.00035,3.93812]
[1779589479466,30.3,76676.29,279.9,-0.12262,0.00035,3.93166]
[1779589479495,30.3,76676.29,279.9,-0.12262,0.00035,3.93166]
[1779589480120,30.3,76670.34,279.9,-0.12468,0.00035,3.97743]
[1779589480659,30.3,76670.34,279.9,-0.12468,0.00035,3.97743]
[1779589481192,30.3,76670.34,279.9,-0.12468,0.00035,3.97743]
[1779589481127,30.3,76661.2,279.9,-0.1279,0.00036,4.04827]
[1779589482198,30.3,76661.2,279.9,-0.1279,0.00036,4.04827]
[1779589482664,30.29,76659.74,279.9,-0.12841,0.00036,4.05931]
[1779589485731,30.29,76658.01,279.9,-0.12898,0.00036,4.07172]
[1779589485739,30.29,76658.01,279.9,-0.12898,0.00036,4.07172]
[1779589485862,30.29,76658.01,279.9,-0.12898,0.00036,4.07172]
[1779589486316,30.29,76655.75,279.9,-0.12977,0.00036,4.089]
[1779589486525,30.29,76655.75,279.9,-0.12977,0.00036,4.089]
[1779589486554,30.29,76655.75,279.9,-0.12977,0.00036,4.089]
[1779589486662,30.29,76655.75,279.9,-0.12977,0.00036,4.089]
[1779589486663,30.29,76655.75,279.9,-0.12977,0.00036,4.089]
[1779589487169,30.29,76655.31,279.9,-0.12993,0.00036,4.09241]
[1779589487487,30.29,76655.31,279.9,-0.12993,0.00036,4.09241]
[1779589490330,30.28,76653.5,279.9,-0.13058,0.00036,4.10648]
[1779589491198,30.28,76650.18,279.9,-0.13178,0.00036,4.13241]
[1779589492761,30.28,76649.16,279.9,-0.13215,0.00037,4.14031]
[1779589493212,30.28,76653.29,279.9,-0.13065,0.00036,4.10788]
[1779589493517,30.28,76653.29,279.9,-0.13065,0.00036,4.10788]
[1779589497816,30.28,76651.82,279.9,-0.13117,0.00036,4.11921]
[1779589499642,30.28,76651.23,279.9,-0.13138,0.00036,4.12368]
[1779589499643,30.28,76651.23,279.9,-0.13138,0.00036,4.12368]
[1779589505786,30.28,76652.47,279.9,-0.13091,0.00036,4.11353]
[1779589508429,30.28,76651.5,279.9,-0.13125,0.00036,4.12083]
[1779589508431,30.28,76651.5,279.9,-0.13125,0.00036,4.12083]
[1779589509731,30.28,76651.45,279.9,-0.13127,0.00036,4.12122]
[1779589509823,30.28,76651.38,279.9,-0.13128,0.00036,4.12161]
[1779589515374,30.26,76649.46,279.9,-0.13188,0.00036,4.13446]
[1779589518158,30.26,76649.05,279.9,-0.13201,0.00037,4.13721]
[1779589520498,30.25,76649.08,279.9,-0.13193,0.00037,4.13557]
[1779589520501,30.25,76649.08,279.9,-0.13193,0.00037,4.13557]
[1779589520501,30.25,76649.08,279.9,-0.13193,0.00037,4.13557]
[1779589521921,30.25,76649.29,279.9,-0.13184,0.00036,4.13346]
[1779589524387,30.24,76649.29,279.9,-0.13177,0.00036,4.13207]
[1779589524608,30.24,76649.29,279.9,-0.13177,0.00036,4.13207]
[1779589524654,30.24,76649.29,279.9,-0.13177,0.00036,4.13207]
[1779589524661,30.24,76649.29,279.9,-0.13177,0.00036,4.13207]
[1779589524853,30.24,76649.29,279.9,-0.13177,0.00036,4.13207]
[1779589525771,30.24,76649.43,279.9,-0.13168,0.00036,4.13005]
[1779589526010,30.24,76649.43,279.9,-0.13168,0.00036,4.13005]
[1779589526023,30.24,76649.43,279.9,-0.13168,0.00036,4.13005]
[1779589526074,30.23,76661.12,279.9,-0.12745,0.00036,4.03826]
[1779589527127,30.23,76661.12,279.9,-0.12745,0.00036,4.03826]
[1779589527228,30.23,76665.68,279.9,-0.12581,0.00035,4.00241]
[1779589527893,30.23,76665.68,279.9,-0.12581,0.00035,4.00241]
[1779589528485,30.23,76666.8,279.9,-0.12541,0.00035,3.99342]
[1779589531543,30.23,76665.36,279.9,-0.12589,0.00035,4.00408]
[1779589531552,30.23,76665.36,279.9,-0.12589,0.00035,4.00408]
[1779589531849,30.23,76665.36,279.9,-0.12589,0.00035,4.00408]
[1779589533097,30.22,76661.67,279.9,-0.12682,0.00036,4.0185]
[1779589533198,30.22,76655.99,279.9,-0.12884,0.00036,4.06256]
[1779589535281,30.22,76655.2,279.9,-0.12911,0.00036,4.06838]
[1779589535397,30.22,76655.2,279.9,-0.12911,0.00036,4.06838]
[1779589537054,30.22,76654.89,279.9,-0.1292,0.00036,4.07044]
[1779589540552,30.21,76650.78,279.9,-0.13061,0.00036,4.10073]
[1779589541390,30.21,76650.78,279.9,-0.13061,0.00036,4.10073]
[1779589546594,30.19,76650.23,279.9,-0.13069,0.00036,4.10259]
[1779589552643,30.18,76650.19,279.9,-0.13063,0.00036,4.10126]
[1779589552926,30.18,76650.19,279.9,-0.13063,0.00036,4.10126]
[1779589553041,30.18,76650.19,279.9,-0.13063,0.00036,4.10126]
[1779589553256,30.18,76650.19,279.9,-0.13063,0.00036,4.10126]
[1779589553278,30.18,76650.19,279.9,-0.13063,0.00036,4.10126]
[1779589554029,30.18,76650.12,279.9,-0.1306,0.00036,4.10057]
[1779589554131,30.17,76637.89,279.9,-0.13509,0.00037,4.19651]
[1779589554597,30.17,76637.89,279.9,-0.13509,0.00037,4.19651]
[1779589554607,30.17,76637.89,279.9,-0.13509,0.00037,4.19651]
[1779589554769,30.17,76637.89,279.9,-0.13509,0.00037,4.19651]
[1779589554864,30.17,76633.2,279.9,-0.13685,0.00038,4.23348]
[1779589558452,30.17,76633.42,279.9,-0.13671,0.00038,4.23064]
[1779589559125,30.17,76631.13,279.9,-0.13757,0.00038,4.24873]
[1779589560742,30.17,76627.77,279.9,-0.13884,0.00038,4.27522]
[1779589561729,30.17,76627.77,279.9,-0.13884,0.00038,4.27522]
[1779589563363,30.17,76627.46,279.9,-0.13895,0.00038,4.27754]
[1779589565622,30.17,76627.8,279.9,-0.13882,0.00038,4.27473]
[1779589565628,30.17,76627.8,279.9,-0.13882,0.00038,4.27473]
[1779589567621,30.16,76631.2,279.9,-0.13752,0.00038,4.24754]
[1779589574310,30.15,76630.54,279.9,-0.13769,0.00038,4.25113]
[1779589574311,30.15,76630.54,279.9,-0.13769,0.00038,4.25113]
[1779589576104,30.15,76629.49,279.9,-0.13809,0.00038,4.25941]
[1779589576854,30.15,76625.72,279.9,-0.13951,0.00038,4.28918]
[1779589580286,30.15,76624.63,279.9,-0.13992,0.00038,4.29764]
[1779589581758,30.15,76623.77,279.9,-0.14024,0.00038,4.30423]
[1779589584871,30.15,76623.15,279.9,-0.14046,0.00038,4.30867]
[1779589586709,30.15,76622.29,279.9,-0.14077,0.00038,4.31516]
[1779589591634,30.14,76620.43,279.9,-0.14145,0.00038,4.32929]
[1779589596996,30.14,76618.82,279.9,-0.14169,0.00039,4.32748]
[1779589598411,30.14,76620.41,279.9,-0.14107,0.00038,4.31475]
[1779589604226,30.13,76622.95,279.9,-0.14007,0.00038,4.29412]
[1779589604229,30.13,76622.95,279.9,-0.14007,0.00038,4.29412]
[1779589606697,30.13,76626.2,279.9,-0.1388,0.00038,4.26776]
[1779589613110,30.12,76627.51,279.9,-0.13822,0.00038,4.25573]
[1779589615866,30.12,76627.45,279.9,-0.13822,0.00038,4.25574]
[1779589616193,30.12,76627.45,279.9,-0.13822,0.00038,4.25574]
[1779589616244,30.12,76632.93,279.9,-0.13614,0.00038,4.21215]
[1779589616891,30.12,76632.93,279.9,-0.13614,0.00038,4.21215]
[1779589617684,30.12,76634.8,279.9,-0.13543,0.00037,4.19719]
[1779589620158,30.11,76639.63,279.9,-0.13361,0.00037,4.15861]
[1779589625194,30.11,76640.37,279.9,-0.13331,0.00037,4.15226]
[1779589626688,30.11,76639.95,279.9,-0.13346,0.00037,4.15548]
[1779589633613,30.11,76639.77,279.9,-0.13351,0.00037,4.15649]
[1779589637218,30.1,76640.73,279.9,-0.13312,0.00037,4.1483]
[1779589638685,30.1,76640.97,279.9,-0.13302,0.00037,4.14622]
[1779589639292,30.1,76645.43,279.9,-0.13138,0.00037,4.11098]
[1779589640741,30.1,76646.11,279.9,-0.13112,0.00037,4.10558]
[1779589646341,30.1,76646.22,279.9,-0.13107,0.00037,4.1045]
[1779589651375,30.1,76646.06,279.9,-0.13077,0.00037,4.09168]
[1779589655142,30.1,76645.62,279.9,-0.13093,0.00037,4.09512]
[1779589655917,30.1,76645.81,279.9,-0.13085,0.00037,4.09353]
[1779589656411,30.1,76640.35,279.9,-0.13286,0.00037,4.13652]
[1779589657601,30.1,76640.35,279.9,-0.13286,0.00037,4.13652]
[1779589657921,30.1,76640.35,279.9,-0.13286,0.00037,4.13652]
[1779589662253,30.1,76638.31,279.9,-0.1336,0.00037,4.15219]
[1779589667128,30.09,76636.83,279.9,-0.13413,0.00037,4.16332]
[1779589668349,30.09,76636.4,279.9,-0.13427,0.00037,4.16646]
[1779589668903,30.09,76637.02,279.9,-0.13404,0.00037,4.16157]
[1779589673590,30.09,76636.47,279.9,-0.13422,0.00037,4.16529]
[1779589673591,30.09,76636.47,279.9,-0.13422,0.00037,4.16529]
[1779589680658,30.09,76636.26,279.9,-0.13429,0.00037,4.16671]
[1779589682475,30.08,76636.01,279.9,-0.13434,0.00037,4.16781]
[1779589684080,30.08,76634.91,279.9,-0.13474,0.00037,4.17638]
[1779589684083,30.08,76634.91,279.9,-0.13474,0.00037,4.17638]
[1779589684086,30.08,76634.91,279.9,-0.13474,0.00037,4.17638]
[1779589684363,30.08,76634.91,279.9,-0.13474,0.00037,4.17638]
[1779589684608,30.08,76630.52,279.9,-0.13638,0.00038,4.21082]
[1779589685423,30.08,76630.52,279.9,-0.13638,0.00038,4.21082]
[1779589685525,30.08,76630.52,279.9,-0.13638,0.00038,4.21082]
[1779589685625,30.08,76630.52,279.9,-0.13638,0.00038,4.21082]
[1779589689087,30.07,76626.06,279.9,-0.13804,0.00038,4.24555]
[1779589691084,30.07,76625.69,279.9,-0.13816,0.00038,4.24803]
[1779589696692,30.07,76625.51,279.9,-0.13819,0.00038,4.24859]
[1779589701727,30.06,76625.26,279.9,-0.13826,0.00038,4.25016]
[1779589703499,30.06,76625.38,279.9,-0.13821,0.00038,4.24913]
[1779589704748,30.06,76631.86,279.9,-0.13575,0.00038,4.19747]
[1779589706184,30.06,76631.86,279.9,-0.13575,0.00038,4.19747]
[1779589706762,30.06,76635.68,279.9,-0.1343,0.00037,4.16689]
[1779589709783,30.06,76638.78,279.9,-0.13313,0.00037,4.14206]
[1779589711797,30.06,76641.81,279.9,-0.13164,0.00037,4.10408]
[1779589716831,30.06,76647.54,279.9,-0.12953,0.00037,4.05877]
[1779589717454,30.06,76647.54,279.9,-0.12953,0.00037,4.05877]
[1779589717484,30.06,76647.54,279.9,-0.12953,0.00037,4.05877]
[1779589722951,30.06,76649.44,279.9,-0.12885,0.00036,4.04402]
[1779589725503,30.06,76650.37,279.9,-0.12851,0.00036,4.03686]
[1779589728810,30.06,76650.39,279.9,-0.12852,0.00036,4.03688]
[1779589731363,30.06,76649.84,279.9,-0.12872,0.00036,4.04131]
[1779589731373,30.06,76649.84,279.9,-0.12872,0.00036,4.04131]
[1779589731787,30.06,76649.76,279.9,-0.12875,0.00036,4.04198]
[1779589732151,30.06,76649.76,279.9,-0.12875,0.00036,4.04198]
[1779589735595,30.06,76648.94,279.9,-0.12906,0.00036,4.04858]
[1779589739171,30.06,76648.66,279.9,-0.12916,0.00036,4.05087]
[1779589743523,30.06,76648.81,279.9,-0.12911,0.00036,4.04978]
[1779589750455,30.06,76648.79,279.9,-0.12913,0.00036,4.05012]
[1779589751640,30.06,76649.04,279.9,-0.12904,0.00036,4.04824]
[1779589753559,30.06,76649.04,279.9,-0.12904,0.00036,4.04833]
[1779589756160,30.06,76649.04,279.9,-0.12905,0.00036,4.04839]
[1779589762150,30.07,76650.19,279.9,-0.12864,0.00036,4.03955]
[1779589766681,30.07,76651.44,279.9,-0.12819,0.00036,4.02992]
[1779589768505,30.07,76656.04,279.9,-0.12654,0.00036,3.99392]
[1779589775241,30.07,76659.14,279.9,-0.12512,0.00036,3.95677]
[1779589780276,30.08,76659.86,279.9,-0.1249,0.00036,3.95198]
[1779589785310,30.08,76660.67,279.9,-0.12465,0.00036,3.94656]
[1779589790406,30.09,76662.17,279.9,-0.12416,0.00035,3.93559]
[1779589793092,30.09,76658.27,279.9,-0.12557,0.00036,3.96662]
[1779589799622,30.1,76657.27,279.9,-0.12597,0.00036,3.97551]
[1779589806458,30.1,76657.49,279.9,-0.12594,0.00036,3.9748]
[1779589810486,30.11,76662.2,279.9,-0.12429,0.00035,3.93864]
[1779589812500,30.11,76665.73,279.9,-0.12306,0.00035,3.91153]
[1779589814514,30.11,76669.53,279.9,-0.12175,0.00035,3.88242]
[1779589817535,30.12,76673.22,279.9,-0.12051,0.00035,3.85459]
[1779589819008,30.12,76675.21,279.9,-0.11983,0.00035,3.83948]
[1779589819549,30.12,76675.24,279.9,-0.11984,0.00035,3.83959]
[1779589821223,30.12,76675.24,279.9,-0.11984,0.00035,3.83959]
[1779589823837,30.12,76674.83,279.9,-0.11997,0.00035,3.84264]
[1779589829619,30.12,76676.27,279.9,-0.11946,0.00034,3.83122]
[1779589831689,30.12,76676.93,279.9,-0.11924,0.00034,3.82608]
[1779589832267,30.12,76676.93,279.9,-0.11924,0.00034,3.82608]
[1779589833863,30.12,76676.51,279.9,-0.11902,0.00034,3.81547]
[1779589835506,30.12,76675.69,279.9,-0.11931,0.00034,3.8218]
[1779589836036,30.12,76675.71,279.9,-0.1193,0.00034,3.82164]
[1779589839450,30.12,76676.15,279.9,-0.11914,0.00034,3.81819]
[1779589839844,30.12,76676.12,279.9,-0.11915,0.00034,3.8184]
[1779589840357,30.12,76676.12,279.9,-0.11915,0.00034,3.8184]
[1779589840621,30.12,76676.12,279.9,-0.11915,0.00034,3.81839]
[1779589845732,30.12,76675.16,279.9,-0.11948,0.00035,3.82573]
[1779589850768,30.12,76670.49,279.9,-0.1211,0.00035,3.86186]
[1779589853111,30.12,76671.1,279.9,-0.12088,0.00035,3.85705]
[1779589853169,30.12,76671.1,279.9,-0.12088,0.00035,3.85705]
[1779589858823,30.11,76669.41,279.9,-0.12145,0.00035,3.86969]
[1779589859729,30.11,76669.41,279.9,-0.12145,0.00035,3.86969]
[1779589862094,30.11,76669.41,279.9,-0.12144,0.00035,3.86954]
[1779589862396,30.11,76669.41,279.9,-0.12144,0.00035,3.86954]
[1779589862515,30.11,76669.41,279.9,-0.12144,0.00035,3.86954]
[1779589862522,30.11,76669.41,279.9,-0.12144,0.00035,3.86954]
[1779589862858,30.11,76668.94,279.9,-0.1216,0.00035,3.87304]
[1779589863114,30.11,76668.94,279.9,-0.1216,0.00035,3.87304]
[1779589863215,30.11,76682.95,279.9,-0.11677,0.00034,3.76445]
[1779589863888,30.11,76682.95,279.9,-0.11677,0.00034,3.76445]
[1779589864292,30.11,76682.95,279.9,-0.11677,0.00034,3.76445]
[1779589864405,30.11,76682.95,279.9,-0.11677,0.00034,3.76445]
[1779589864546,30.11,76682.95,279.9,-0.11677,0.00034,3.76445]
[1779589864580,30.11,76691.36,279.9,-0.11394,0.00033,3.69981]
[1779589865376,30.11,76691.36,279.9,-0.11394,0.00033,3.69981]
[1779589865429,30.11,76704.65,279.9,-0.10955,0.00032,3.59804]
[1779589865799,30.11,76704.65,279.9,-0.10955,0.00032,3.59804]
[1779589866111,30.11,76709.05,279.9,-0.10813,0.00032,3.56454]
[1779589867963,30.11,76709.68,279.9,-0.10793,0.00032,3.55972]
[1779589868574,30.11,76709.68,279.9,-0.10793,0.00032,3.55972]
[1779589869969,30.11,76711.09,279.9,-0.10747,0.00032,3.54901]
[1779589870069,30.11,76711.25,279.9,-0.10741,0.00032,3.54762]
[1779589870619,30.11,76711.25,279.9,-0.10741,0.00032,3.54762]
[1779589876282,30.1,76710.39,279.9,-0.10762,0.00032,3.55245]
[1779589877856,30.09,76713.56,279.9,-0.10657,0.00032,3.52762]
[1779589878063,30.09,76713.56,279.9,-0.10657,0.00032,3.52762]
[1779589883341,30.08,76710.65,279.9,-0.10742,0.00032,3.54765]
[1779589883442,30.08,76706.74,279.9,-0.10864,0.00032,3.57648]
[1779589884179,30.08,76706.74,279.9,-0.10864,0.00032,3.57648]
[1779589884238,30.08,76706.74,279.9,-0.10864,0.00032,3.57648]
[1779589884244,30.08,76706.74,279.9,-0.10864,0.00032,3.57648]
[1779589884319,30.08,76706.74,279.9,-0.10864,0.00032,3.57648]
[1779589884449,30.08,76706.74,279.9,-0.10864,0.00032,3.57648]
[1779589884463,30.08,76706.94,279.9,-0.10855,0.00032,3.5745]
[1779589885455,30.08,76702.25,279.9,-0.11008,0.00033,3.61035]
[1779589886021,30.08,76697.0,279.9,-0.11181,0.00033,3.65054]
[1779589887697,30.08,76694.86,279.9,-0.11252,0.00033,3.66697]
[1779589893074,30.08,76694.02,279.9,-0.11245,0.00033,3.65984]
[1779589897279,30.08,76694.39,279.9,-0.11233,0.00033,3.65711]
[1779589898109,30.08,76687.35,279.9,-0.11468,0.00034,3.7112]
[1779589898923,30.08,76687.35,279.9,-0.11468,0.00034,3.7112]
[1779589900579,30.08,76686.18,279.9,-0.11508,0.00034,3.72016]
[1779589903044,30.08,76685.92,279.9,-0.11516,0.00034,3.72199]
[1779589903144,30.08,76682.78,279.9,-0.11622,0.00034,3.74612]
[1779589904620,30.08,76682.78,279.9,-0.11622,0.00034,3.74612]
[1779589904633,30.08,76682.78,279.9,-0.11622,0.00034,3.74612]
[1779589905002,30.08,76682.79,279.9,-0.11622,0.00034,3.74614]
[1779589905159,30.08,76688.38,279.9,-0.11433,0.00034,3.70299]
[1779589905819,30.08,76688.38,279.9,-0.11433,0.00034,3.70299]
[1779589906318,30.08,76688.38,279.9,-0.11433,0.00034,3.70299]
[1779589911584,30.07,76690.08,279.9,-0.11373,0.00033,3.68929]
[1779589917244,30.07,76690.27,279.9,-0.11361,0.00033,3.68654]
[1779589921322,30.06,76689.82,279.9,-0.11375,0.00033,3.68966]
[1779589921751,30.06,76689.82,279.9,-0.11373,0.00033,3.68932]
[1779589922011,30.06,76689.82,279.9,-0.11373,0.00033,3.68932]
[1779589922290,30.06,76689.82,279.9,-0.11373,0.00033,3.68932]
[1779589924593,30.06,76690.81,279.9,-0.11339,0.00033,3.68138]
[1779589930514,30.05,76690.63,279.9,-0.1134,0.00033,3.68179]
[1779589935400,30.05,76690.46,279.9,-0.11342,0.00033,3.68226]
[1779589935405,30.05,76690.46,279.9,-0.11342,0.00033,3.68226]
[1779589937439,30.05,76690.37,279.9,-0.11344,0.00033,3.68261]
[1779589943095,30.05,76690.39,279.9,-0.11343,0.00033,3.68229]
[1779589943429,30.04,76686.19,279.9,-0.11479,0.00034,3.7136]
[1779589945586,30.04,76684.56,279.9,-0.11534,0.00034,3.72606]
[1779589950821,30.04,76682.66,279.9,-0.11596,0.00034,3.74017]
[1779589951486,30.04,76691.6,279.9,-0.11259,0.00033,3.65733]
[1779589951866,30.04,76691.6,279.9,-0.11259,0.00033,3.65733]
[1779589952536,30.04,76691.6,279.9,-0.11259,0.00033,3.65733]
[1779589952637,30.04,76695.09,279.9,-0.11143,0.00033,3.63045]
[1779589955765,30.03,76695.37,279.9,-0.11133,0.00033,3.62813]
[1779589955768,30.03,76695.37,279.9,-0.11133,0.00033,3.62813]
[1779589955796,30.03,76695.37,279.9,-0.11133,0.00033,3.62813]
[1779589956522,30.03,76700.41,279.9,-0.10966,0.00033,3.58945]
[1779589957006,30.03,76700.41,279.9,-0.10966,0.00033,3.58945]
[1779589957397,30.03,76700.41,279.9,-0.10966,0.00033,3.58945]
[1779589959055,30.03,76702.23,279.9,-0.10907,0.00033,3.57555]
[1779589965584,30.03,76704.1,279.9,-0.10846,0.00032,3.56127]
[1779589967745,30.03,76703.43,279.9,-0.10868,0.00032,3.56635]
[1779589971127,30.03,76700.8,279.9,-0.10953,0.00033,3.58632]
[1779589971159,30.03,76700.8,279.9,-0.10953,0.00033,3.58632]
[1779589971192,30.03,76700.8,279.9,-0.10953,0.00033,3.58632]
[1779589971243,30.03,76700.8,279.9,-0.10953,0.00033,3.58632]
[1779589971627,30.03,76701.1,279.9,-0.10943,0.00033,3.584]
[1779589971822,30.03,76701.1,279.9,-0.10943,0.00033,3.584]
[1779589972167,30.03,76701.1,279.9,-0.10943,0.00033,3.584]
[1779589973590,30.03,76700.98,279.9,-0.10945,0.00033,3.58441]
[1779589973641,30.03,76700.95,279.9,-0.10944,0.00033,3.58414]
[1779589977218,30.03,76701.24,279.9,-0.10934,0.00033,3.58186]
[1779589977241,30.03,76701.24,279.9,-0.10934,0.00033,3.58186]
[1779589977670,30.03,76701.55,279.9,-0.10924,0.00033,3.57948]
[1779589977838,30.03,76701.55,279.9,-0.10924,0.00033,3.57948]
[1779589983711,30.01,76704.32,279.9,-0.10822,0.00032,3.55564]
[1779589987740,30.0,76708.75,279.9,-0.10672,0.00032,3.52021]
[1779589989064,30.0,76708.92,279.9,-0.10665,0.00032,3.51853]
[1779589989863,30.0,76708.92,279.9,-0.10665,0.00032,3.51853]
[1779589995801,29.99,76711.96,279.9,-0.10557,0.00032,3.49299]
[1779590001613,29.98,76712.26,279.9,-0.10542,0.00032,3.48935]
[1779590001916,29.97,76712.29,279.9,-0.10538,0.00032,3.48845]
[1779590001924,29.97,76712.29,279.9,-0.10538,0.00032,3.48845]
[1779590005776,29.97,76716.4,279.9,-0.10404,0.00031,3.45641]
[1779590006213,29.97,76716.4,279.9,-0.10404,0.00031,3.45641]
[1779590006331,29.97,76716.4,279.9,-0.10404,0.00031,3.45641]
[1779590012781,29.96,76719.6,279.9,-0.10262,0.00031,3.4169]
[1779590018770,29.95,76719.4,279.9,-0.10263,0.00031,3.41721]
[1779590024725,29.94,76719.49,279.9,-0.10253,0.00031,3.4149]
[1779590032347,29.94,76718.78,279.9,-0.1027,0.00031,3.41882]
[1779590037419,29.93,76718.56,279.9,-0.10272,0.00031,3.41929]
[1779590037835,29.93,76718.05,279.9,-0.10285,0.00031,3.42242]
[1779590040960,29.92,76718.29,279.9,-0.10275,0.00031,3.42011]
[1779590041662,29.92,76718.29,279.9,-0.10275,0.00031,3.42011]
[1779590045148,29.92,76713.23,279.9,-0.10429,0.00032,3.45705]
[1779590046155,29.91,76709.6,279.9,-0.10544,0.00032,3.48428]
[1779590051190,29.9,76714.05,279.9,-0.10394,0.00032,3.44866]
[1779590054211,29.9,76717.27,279.9,-0.1029,0.00031,3.42355]
[1779590055164,29.9,76717.27,279.9,-0.1029,0.00031,3.42355]
[1779590060253,29.89,76720.4,279.9,-0.10186,0.00031,3.39849]
[1779590060834,29.89,76720.4,279.9,-0.10186,0.00031,3.39849]
[1779590060941,29.89,76720.4,279.9,-0.10186,0.00031,3.39849]
[1779590063859,29.89,76720.59,279.9,-0.10177,0.00031,3.39643]
[1779590064282,29.89,76723.95,279.9,-0.10072,0.00031,3.371]
[1779590065159,29.89,76723.95,279.9,-0.10072,0.00031,3.371]
[1779590070325,29.88,76726.0,279.9,-0.10005,0.00031,3.35471]
[1779590071332,29.88,76728.39,279.9,-0.09897,0.00031,3.32316]
[1779590072492,29.88,76728.39,279.9,-0.09897,0.00031,3.32316]
[1779590072756,29.88,76728.39,279.9,-0.09897,0.00031,3.32316]
[1779590072765,29.88,76729.48,279.9,-0.09863,0.0003,3.31493]
[1779590075133,29.88,76726.7,279.9,-0.09951,0.00031,3.33644]
[1779590076329,29.89,76727.64,279.9,-0.09924,0.00031,3.32979]
[1779590078934,29.89,76727.16,279.9,-0.09943,0.00031,3.33448]
[1779590087520,29.9,76726.65,279.9,-0.09965,0.00031,3.33975]
[1779590088232,29.91,76726.65,279.9,-0.09972,0.00031,3.34153]
[1779590088315,29.91,76726.65,279.9,-0.09972,0.00031,3.34153]
[1779590088316,29.91,76726.65,279.9,-0.09972,0.00031,3.34153]
[1779590090667,29.91,76723.47,279.9,-0.10073,0.00031,3.36601]
[1779590091392,29.92,76724.91,279.9,-0.1003,0.00031,3.35555]
[1779590092771,29.92,76723.45,279.9,-0.10076,0.00031,3.36681]
[1779590093826,29.92,76723.58,279.9,-0.10073,0.00031,3.36615]
[1779590094495,29.92,76717.34,279.9,-0.1027,0.00031,3.4136]
[1779590096182,29.92,76716.83,279.9,-0.10287,0.00031,3.41768]
[1779590096509,29.92,76716.91,279.9,-0.10286,0.00031,3.41732]
[1779590098524,29.92,76716.39,279.9,-0.10301,0.00031,3.42098]
[1779590098527,29.92,76716.39,279.9,-0.10301,0.00031,3.42098]
[1779590105572,29.91,76716.12,279.9,-0.10301,0.00031,3.42091]
[1779590108089,29.91,76716.04,279.9,-0.10301,0.00031,3.42101]
[1779590108777,29.91,76716.04,279.9,-0.10301,0.00031,3.42101]
[1779590109600,29.91,76720.07,279.9,-0.10173,0.00031,3.39018]
[1779590110606,29.91,76723.89,279.9,-0.10054,0.00031,3.36131]
[1779590113485,29.9,76724.42,279.9,-0.10036,0.00031,3.35702]
[1779590113628,29.9,76728.25,279.9,-0.09918,0.00031,3.32823]
[1779590115642,29.9,76735.06,279.9,-0.0971,0.0003,3.27737]
[1779590119072,29.9,76735.18,279.9,-0.09706,0.0003,3.27635]
[1779590124614,29.9,76734.29,279.9,-0.09732,0.0003,3.28268]
[1779590127855,29.9,76734.29,279.9,-0.09731,0.0003,3.28257]
[1779590128540,29.9,76734.97,279.9,-0.0971,0.0003,3.27741]
[1779590128593,29.9,76734.97,279.9,-0.0971,0.0003,3.27741]
[1779590128733,29.9,76741.04,279.9,-0.09529,0.0003,3.23248]
[1779590129739,29.9,76744.22,279.9,-0.09435,0.00029,3.20908]
[1779590130136,29.9,76744.22,279.9,-0.09435,0.00029,3.20908]
[1779590130148,29.9,76744.22,279.9,-0.09435,0.00029,3.20908]
[1779590131754,29.9,76751.11,279.9,-0.092,0.00029,3.14536]
[1779590136789,29.9,76750.01,279.9,-0.09235,0.00029,3.15407]
[1779590140395,29.9,76749.61,279.9,-0.09248,0.00029,3.15733]
[1779590145852,29.91,76750.34,279.9,-0.09229,0.00029,3.15271]
[1779590150887,29.91,76752.92,279.9,-0.09157,0.00029,3.13454]
[1779590155923,29.91,76752.63,279.9,-0.09168,0.00029,3.13734]
[1779590157429,29.91,76752.63,279.9,-0.09168,0.00029,3.13734]
[1779590163492,29.92,76751.7,279.9,-0.09198,0.00029,3.14487]
[1779590165251,29.92,76751.36,279.9,-0.09209,0.00029,3.14758]
[1779590165591,29.92,76751.36,279.9,-0.09209,0.00029,3.14758]
[1779590166260,29.92,76751.36,279.9,-0.0921,0.00029,3.1478]
[1779590172947,29.93,76751.05,279.9,-0.09221,0.00029,3.15072]
[1779590172974,29.93,76751.05,279.9,-0.09221,0.00029,3.15072]
[1779590177070,29.93,76744.57,279.9,-0.09412,0.00029,3.19862]
[1779590179134,29.93,76742.85,279.9,-0.09463,0.0003,3.21128]
[1779590185161,29.93,76741.74,279.9,-0.09496,0.0003,3.21946]
[1779590185163,29.93,76741.74,279.9,-0.09496,0.0003,3.21946]
[1779590186488,29.93,76741.73,279.9,-0.09497,0.0003,3.21953]
[1779590192175,29.93,76742.96,279.9,-0.09426,0.0003,3.19711]
[1779590197211,29.93,76741.53,279.9,-0.09469,0.0003,3.20775]
[1779590202194,29.93,76741.35,279.9,-0.09475,0.0003,3.20914]
[1779590207281,29.93,76736.26,279.9,-0.09627,0.0003,3.24674]
[1779590212315,29.93,76734.22,279.9,-0.09687,0.0003,3.26159]
[1779590217350,29.93,76733.38,279.9,-0.09711,0.0003,3.26753]
[1779590222387,29.92,76732.68,279.9,-0.09731,0.0003,3.27232]
[1779590227423,29.92,76733.33,279.9,-0.0971,0.0003,3.26717]
[1779590229391,29.92,76732.68,279.9,-0.09729,0.0003,3.27193]
[1779590229621,29.92,76732.68,279.9,-0.09729,0.0003,3.27193]
[1779590229954,29.92,76728.51,279.9,-0.09856,0.00031,3.30284]
[1779590230139,29.92,76728.51,279.9,-0.09856,0.00031,3.30284]
[1779590230414,29.92,76728.51,279.9,-0.09856,0.00031,3.30284]
[1779590230447,29.92,76716.53,279.9,-0.10228,0.00031,3.39285]
[1779590231454,29.93,76712.91,279.9,-0.10343,0.00032,3.42036]
[1779590234578,29.93,76708.44,279.9,-0.10487,0.00032,3.45472]
[1779590236302,29.93,76707.19,279.9,-0.10528,0.00032,3.46435]
[1779590236489,29.93,76703.75,279.9,-0.10639,0.00032,3.49059]
[1779590237144,29.93,76703.75,279.9,-0.10639,0.00032,3.49059]
[1779590237222,29.93,76703.75,279.9,-0.10639,0.00032,3.49059]
[1779590237496,29.93,76699.59,279.9,-0.10775,0.00033,3.5226]
[1779590238376,29.93,76699.59,279.9,-0.10775,0.00033,3.5226]
[1779590240583,29.94,76696.52,279.9,-0.10879,0.00033,3.54679]
[1779590240587,29.94,76696.52,279.9,-0.10879,0.00033,3.54679]
[1779590241699,29.94,76690.63,279.9,-0.11076,0.00033,3.59257]
[1779590242531,29.94,76686.89,279.9,-0.11202,0.00033,3.62158]
[1779590247566,29.95,76685.03,279.9,-0.1127,0.00034,3.63713]
[1779590251594,29.96,76688.07,279.9,-0.11137,0.00033,3.6009]
[1779590256629,29.96,76686.59,279.9,-0.11192,0.00033,3.61364]
[1779590261089,29.97,76684.75,279.9,-0.11258,0.00034,3.62876]
[1779590261094,29.97,76684.75,279.9,-0.11258,0.00034,3.62876]
[1779590261923,29.97,76684.75,279.9,-0.11258,0.00034,3.62876]
[1779590262016,29.97,76684.75,279.9,-0.11258,0.00034,3.62866]
[1779590265822,29.97,76684.84,279.9,-0.11255,0.00034,3.628]
[1779590265883,29.97,76684.64,279.9,-0.11261,0.00034,3.62954]
[1779590267960,29.97,76684.66,279.9,-0.11262,0.00034,3.62963]
[1779590268034,29.97,76687.56,279.9,-0.11166,0.00033,3.60758]
[1779590273772,29.97,76689.07,279.9,-0.11117,0.00033,3.59649]
[1779590275786,29.97,76695.24,279.9,-0.10914,0.00033,3.54949]
[1779590280821,29.98,76695.8,279.9,-0.10899,0.00033,3.54601]
[1779590285856,29.98,76695.86,279.9,-0.10901,0.00033,3.54634]
[1779590288533,29.99,76696.25,279.9,-0.10889,0.00033,3.54368]
[1779590288543,29.99,76696.25,279.9,-0.10889,0.00033,3.54368]
[1779590291078,29.99,76698.68,279.9,-0.10811,0.00033,3.52539]
[1779590291194,29.99,76698.68,279.9,-0.10811,0.00033,3.52539]
[1779590291543,29.99,76698.68,279.9,-0.10811,0.00033,3.52539]
[1779590292908,29.99,76698.8,279.9,-0.10807,0.00033,3.52453]
[1779590292949,29.99,76704.05,279.9,-0.10637,0.00032,3.48469]
[1779590294488,29.99,76704.51,279.9,-0.10622,0.00032,3.48131]
[1779590297955,29.99,76704.3,279.9,-0.10631,0.00032,3.48322]
[1779590297956,29.99,76704.3,279.9,-0.10631,0.00032,3.48322]
[1779590303682,29.99,76704.28,279.9,-0.10634,0.00032,3.48402]
[1779590305798,29.99,76704.56,279.9,-0.10626,0.00032,3.48211]
[1779590305913,29.99,76704.56,279.9,-0.10626,0.00032,3.48211]
[1779590309255,30.0,76704.16,279.9,-0.10641,0.00032,3.48577]
[1779590309262,30.0,76704.16,279.9,-0.10641,0.00032,3.48577]
[1779590310089,30.0,76707.99,279.9,-0.10519,0.00032,3.45689]
[1779590311032,30.0,76712.34,279.9,-0.10346,0.00032,3.4105]
[1779590311220,30.0,76712.34,279.9,-0.10346,0.00032,3.4105]
[1779590311667,30.0,76712.34,279.9,-0.10346,0.00032,3.4105]
[1779590317074,30.01,76713.72,279.9,-0.10308,0.00032,3.40144]
[1779590329108,30.02,76714.25,279.9,-0.10302,0.00032,3.4]
[1779590334343,30.02,76714.25,279.9,-0.10303,0.00032,3.40023]
[1779590340753,30.03,76715.41,279.9,-0.10276,0.00031,3.39385]
[1779590340828,30.04,76719.09,279.9,-0.10163,0.00031,3.36678]
[1779590344324,30.04,76718.39,279.9,-0.10187,0.00031,3.37254]
[1779590350305,30.05,76718.14,279.9,-0.10202,0.00031,3.37616]
[1779590351132,30.05,76718.14,279.9,-0.10202,0.00031,3.37616]
[1779590357354,30.06,76718.98,279.9,-0.10184,0.00031,3.37179]
[1779590362389,30.07,76718.02,279.9,-0.10219,0.00031,3.38037]
[1779590367423,30.08,76720.83,279.9,-0.10137,0.00031,3.36069]
[1779590373465,30.09,76718.07,279.9,-0.10195,0.00031,3.36936]
[1779590374473,30.09,76714.54,279.9,-0.10307,0.00032,3.39607]
[1779590376487,30.09,76710.85,279.9,-0.10426,0.00032,3.42429]
[1779590381643,30.09,76709.89,279.9,-0.1046,0.00032,3.43232]
[1779590387008,30.1,76710.41,279.9,-0.10449,0.00032,3.42955]
[1779590387563,30.1,76715.48,279.9,-0.1029,0.00031,3.39187]
[1779590392598,30.11,76718.52,279.9,-0.10199,0.00031,3.37032]
[1779590398178,30.12,76718.57,279.9,-0.10203,0.00031,3.37118]
[1779590403605,30.12,76718.95,279.9,-0.10197,0.00031,3.36975]
[1779590409719,30.14,76718.28,279.9,-0.10226,0.00031,3.37674]
[1779590411733,30.14,76715.08,279.9,-0.10329,0.00031,3.40121]
[1779590416768,30.15,76714.98,279.9,-0.10337,0.00032,3.40316]
[1779590421861,30.15,76715.45,279.9,-0.10326,0.00031,3.40056]
[1779590425101,30.15,76716.58,279.9,-0.10293,0.00031,3.39274]
[1779590425834,30.16,76721.77,279.9,-0.10133,0.00031,3.35446]
[1779590430869,30.16,76722.6,279.9,-0.10113,0.00031,3.34962]
[1779590435982,30.17,76721.2,279.9,-0.10125,0.00031,3.34739]
[1779590441946,30.18,76719.29,279.9,-0.10194,0.00031,3.36377]
[1779590446463,30.19,76719.33,279.9,-0.10195,0.00031,3.36408]
[1779590452022,30.2,76719.86,279.9,-0.10187,0.00031,3.36217]
[1779590457057,30.2,76720.17,279.9,-0.10182,0.00031,3.361]
[1779590460757,30.21,76720.34,279.9,-0.1018,0.00031,3.36042]
[1779590463470,30.21,76720.34,279.9,-0.10183,0.00031,3.36109]
[1779590464106,30.21,76724.31,279.9,-0.1006,0.00031,3.33184]
[1779590465114,30.21,76727.71,279.9,-0.09957,0.00031,3.30693]
[1779590465623,30.21,76727.71,279.9,-0.09957,0.00031,3.30693]
[1779590471155,30.22,76731.28,279.9,-0.09856,0.0003,3.28259]
[1779590475261,30.23,76735.5,279.9,-0.09735,0.0003,3.25305]
[1779590481195,30.25,76738.39,279.9,-0.09658,0.0003,3.23426]
[1779590485253,30.26,76745.27,279.9,-0.09463,0.00029,3.18648]
[1779590485271,30.26,76745.27,279.9,-0.09463,0.00029,3.18648]
[1779590485273,30.26,76745.27,279.9,-0.09463,0.00029,3.18648]
[1779590490279,30.27,76746.61,279.9,-0.0943,0.00029,3.17829]
[1779590490981,30.27,76748.95,279.9,-0.09366,0.00029,3.16239]
[1779590490982,30.27,76748.95,279.9,-0.09366,0.00029,3.16239]
[1779590491011,30.28,76753.52,279.9,-0.09201,0.00029,3.11646]
[1779590496347,30.29,76751.05,279.9,-0.09284,0.00029,3.1372]
[1779590501381,30.31,76752.83,279.9,-0.09244,0.00029,3.12729]
[1779590503983,30.31,76752.78,279.9,-0.09248,0.00029,3.12824]
[1779590509437,30.34,76753.15,279.9,-0.09254,0.00029,3.12972]
[1779590512673,30.34,76753.73,279.9,-0.09242,0.00029,3.12673]
[1779590512673,30.34,76753.73,279.9,-0.09242,0.00029,3.12673]
[1779590518501,30.37,76753.94,279.9,-0.09254,0.00029,3.12978]
[1779590523535,30.39,76757.07,279.9,-0.09177,0.00029,3.11069]
[1779590528848,30.4,76756.28,279.9,-0.09211,0.00029,3.11911]
[1779590535323,30.43,76754.63,279.9,-0.09277,0.00029,3.1356]
[1779590535325,30.43,76754.63,279.9,-0.09277,0.00029,3.1356]
[1779590540518,30.44,76755.04,279.9,-0.09277,0.00029,3.1356]
[1779590545689,30.46,76754.89,279.9,-0.09295,0.00029,3.1401]
[1779590547704,30.47,76750.68,279.9,-0.09422,0.00029,3.17153]
[1779590554753,30.49,76750.76,279.9,-0.09402,0.00029,3.16159]
[1779590559788,30.51,76751.02,279.9,-0.09405,0.00029,3.16236]
[1779590564823,30.52,76754.29,279.9,-0.09321,0.00029,3.14152]
[1779590569858,30.54,76754.1,279.9,-0.09338,0.00029,3.14568]
[1779590575900,30.56,76752.38,279.9,-0.09401,0.00029,3.16124]
[1779590576921,30.56,76752.38,279.9,-0.09401,0.00029,3.16124]
[1779590582010,30.57,76751.09,279.9,-0.09449,0.00029,3.1731]
[1779590593573,30.59,76749.49,279.9,-0.09507,0.00029,3.18752]
[1779590593576,30.59,76749.49,279.9,-0.09507,0.00029,3.18752]
[1779590598705,30.63,76752.02,279.9,-0.09462,0.00029,3.1764]
[1779590601661,30.64,76751.09,279.9,-0.09496,0.00029,3.18487]
[1779590601667,30.64,76751.09,279.9,-0.09496,0.00029,3.18487]
[1779590602085,30.64,76737.45,279.9,-0.09904,0.0003,3.28412]
[1779590602524,30.64,76737.45,279.9,-0.09904,0.0003,3.28412]
[1779590602988,30.64,76737.45,279.9,-0.09904,0.0003,3.28412]
[1779590603118,30.64,76737.45,279.9,-0.09904,0.0003,3.28412]
[1779590603198,30.64,76733.73,279.9,-0.10019,0.0003,3.31191]
[1779590604768,30.65,76733.38,279.9,-0.10033,0.0003,3.3151]
[1779590608704,30.66,76733.51,279.9,-0.10039,0.0003,3.31665]
[1779590613206,30.68,76732.04,279.9,-0.10059,0.00031,3.31614]
[1779590613219,30.68,76732.04,279.9,-0.10059,0.00031,3.31614]
[1779590613282,30.68,76724.54,279.9,-0.10293,0.00031,3.37169]
[1779590614169,30.68,76721.43,279.9,-0.10392,0.00031,3.3951]
[1779590619204,30.7,76719.54,279.9,-0.10461,0.00031,3.41143]
[1779590621218,30.7,76724.67,279.9,-0.10305,0.00031,3.37461]
[1779590622229,30.71,76720.54,279.9,-0.10436,0.00031,3.40551]
[1779590624244,30.71,76716.28,279.9,-0.10574,0.00032,3.43785]
[1779590629279,30.72,76716.03,279.9,-0.10591,0.00032,3.44178]
[1779590634314,30.73,76715.9,279.9,-0.10603,0.00032,3.44476]
[1779590640366,30.75,76716.43,279.9,-0.10597,0.00032,3.44321]
[1779590644394,30.76,76720.26,279.9,-0.10483,0.00031,3.41653]
[1779590649429,30.77,76721.27,279.9,-0.1046,0.00031,3.41134]
[1779590649734,30.77,76721.27,279.9,-0.1046,0.00031,3.41134]
[1779590650602,30.77,76721.27,279.9,-0.10462,0.00031,3.41179]
[1779590651960,30.77,76721.27,279.9,-0.10462,0.00031,3.41179]
[1779590653123,30.78,76721.35,279.9,-0.10462,0.00031,3.41177]
[1779590654464,30.78,76726.39,279.9,-0.10308,0.00031,3.37538]
[1779590655741,30.78,76726.39,279.9,-0.10308,0.00031,3.37538]
[1779590655842,30.78,76726.85,279.9,-0.10296,0.00031,3.37269]
[1779590657242,30.78,76726.85,279.9,-0.10296,0.00031,3.37269]
[1779590659608,30.79,76731.15,279.9,-0.10169,0.00031,3.34236]
[1779590662415,30.8,76731.41,279.9,-0.10165,0.00031,3.34157]
[1779590664536,30.81,76734.93,279.9,-0.10067,0.0003,3.31816]
[1779590671461,30.83,76735.38,279.9,-0.10068,0.0003,3.31843]
[1779590673898,30.84,76735.38,279.9,-0.10037,0.0003,3.30582]
[1779590673901,30.84,76735.38,279.9,-0.10037,0.0003,3.30582]
[1779590673940,30.84,76735.38,279.9,-0.10042,0.0003,3.30702]
[1779590678626,30.85,76735.46,279.9,-0.10047,0.0003,3.30814]
[1779590679491,30.85,76736.4,279.9,-0.10019,0.0003,3.30133]
[1779590685691,30.87,76737.14,279.9,-0.10009,0.0003,3.29904]
[1779590690726,30.88,76736.94,279.9,-0.10024,0.0003,3.30267]
[1779590691478,30.88,76736.94,279.9,-0.10024,0.0003,3.30267]
[1779590696768,30.9,76736.67,279.9,-0.10043,0.0003,3.3072]
[1779590698314,30.9,76736.67,279.9,-0.10043,0.0003,3.3072]
[1779590698413,30.9,76736.72,279.9,-0.10045,0.0003,3.30768]
[1779590704824,30.92,76735.79,279.9,-0.10088,0.0003,3.31792]
[1779590709859,30.94,76734.81,279.9,-0.10129,0.0003,3.32785]
[1779590715502,30.96,76731.33,279.9,-0.1025,0.00031,3.3564]
[1779590720936,30.97,76730.39,279.9,-0.10291,0.00031,3.36622]
[1779590726977,30.99,76731.64,279.9,-0.10265,0.00031,3.36014]
[1779590728817,30.99,76731.65,279.9,-0.10267,0.00031,3.36057]
[1779590728915,31.0,76731.65,279.9,-0.10269,0.00031,3.36108]
[1779590733969,31.01,76732.44,279.9,-0.10216,0.00031,3.34325]
[1779590739067,31.02,76732.44,279.9,-0.10224,0.00031,3.34503]
[1779590740979,31.02,76732.44,279.9,-0.10224,0.00031,3.34503]
[1779590741080,31.02,76732.44,279.9,-0.10227,0.00031,3.34574]
[1779590745778,31.03,76731.74,279.9,-0.10257,0.00031,3.35287]
[1779590751151,31.05,76732.13,279.9,-0.10258,0.00031,3.35307]
[1779590756188,31.07,76731.85,279.9,-0.10277,0.00031,3.3576]
[1779590761223,31.08,76731.44,279.9,-0.103,0.00031,3.36304]
[1779590766258,31.09,76731.93,279.9,-0.10295,0.00031,3.36193]
[1779590771293,31.11,76731.93,279.9,-0.10305,0.00031,3.36436]
[1779590776327,31.12,76731.93,279.9,-0.10316,0.00031,3.36675]
[1779590781364,31.14,76731.74,279.9,-0.10331,0.00031,3.3705]
[1779590784924,31.14,76734.02,279.9,-0.10267,0.00031,3.35542]
[1779590789853,31.16,76736.09,279.9,-0.10215,0.0003,3.34297]
[1779590795462,31.18,76736.86,279.9,-0.10168,0.0003,3.32667]
[1779590796372,31.18,76736.86,279.9,-0.10168,0.0003,3.32667]
[1779590801503,31.2,76738.24,279.9,-0.1014,0.0003,3.31997]
[1779590804861,31.21,76738.67,279.9,-0.10134,0.0003,3.31849]
[1779590810567,31.22,76738.87,279.9,-0.10141,0.0003,3.32026]
[1779590815601,31.24,76738.71,279.9,-0.10157,0.0003,3.32405]
[1779590820639,31.26,76742.35,279.9,-0.10058,0.0003,3.30062]
[1779590824260,31.26,76741.68,279.9,-0.10083,0.0003,3.30653]
[1779590830383,31.28,76742.76,279.9,-0.10064,0.0003,3.30207]
[1779590835700,31.3,76746.16,279.9,-0.09976,0.0003,3.28114]
[1779590837575,31.31,76749.35,279.9,-0.09889,0.0003,3.26017]
[1779590840701,31.32,76751.61,279.9,-0.09827,0.0003,3.24535]
[1779590841048,31.32,76751.61,279.9,-0.09827,0.0003,3.24535]
[1779590841173,31.32,76753.89,279.9,-0.09764,0.00029,3.23029]
[1779590843098,31.33,76756.44,279.9,-0.09692,0.00029,3.21276]
[1779590847846,31.34,76760.03,279.9,-0.09595,0.00029,3.18931]
[1779590850661,31.35,76759.81,279.9,-0.09609,0.00029,3.19273]
[1779590855911,31.36,76760.49,279.9,-0.09562,0.00029,3.17612]
[1779590860945,31.37,76763.36,279.9,-0.09487,0.00029,3.15792]
[1779590865981,31.38,76762.49,279.9,-0.09521,0.00029,3.16609]
[1779590871016,31.4,76762.83,279.9,-0.09519,0.00029,3.16571]
[1779590876051,31.41,76762.81,279.9,-0.09529,0.00029,3.16823]
[1779590881086,31.42,76762.75,279.9,-0.09539,0.00029,3.17062]
[1779590886647,31.43,76762.73,279.9,-0.09543,0.00029,3.17154]
[1779590886808,31.43,76762.73,279.9,-0.09543,0.00029,3.17154]
[1779590887202,31.43,76762.73,279.9,-0.09543,0.00029,3.17154]
[1779590887301,31.43,76757.21,279.9,-0.09709,0.00029,3.21191]
[1779590888825,31.44,76754.19,279.9,-0.098,0.00029,3.23382]
[1779590889142,31.44,76753.99,279.9,-0.09809,0.00029,3.23586]
[1779590894660,31.46,76754.78,279.9,-0.09796,0.00029,3.23279]
[1779590894661,31.46,76754.78,279.9,-0.09796,0.00029,3.23279]
[1779590904247,31.5,76754.78,279.9,-0.09824,0.00029,3.23969]
[1779590907577,31.5,76754.7,279.9,-0.09832,0.00029,3.24149]
[1779590907647,31.51,76754.5,279.9,-0.0984,0.00029,3.24352]
[1779590912305,31.52,76749.47,279.9,-0.09964,0.0003,3.26789]
[1779590918347,31.54,76748.81,279.9,-0.09996,0.0003,3.27546]
[1779590920647,31.54,76748.06,279.9,-0.1002,0.0003,3.28126]
[1779590920690,31.55,76744.41,279.9,-0.10132,0.0003,3.30765]
[1779590924429,31.55,76742.91,279.9,-0.10183,0.0003,3.31985]
[1779590929885,31.57,76742.83,279.9,-0.10196,0.0003,3.32287]
[1779590929889,31.57,76742.83,279.9,-0.10196,0.0003,3.32287]
[1779590930433,31.57,76747.4,279.9,-0.10063,0.0003,3.29134]
[1779590932448,31.58,76750.53,279.9,-0.09974,0.0003,3.27021]
[1779590937483,31.6,76752.09,279.9,-0.09939,0.0003,3.26193]
[1779590942517,31.61,76751.89,279.9,-0.09956,0.0003,3.26608]
[1779590947553,31.63,76750.08,279.9,-0.10021,0.0003,3.28157]
[1779590952588,31.64,76745.7,279.9,-0.10163,0.0003,3.31508]
[1779590957623,31.66,76745.14,279.9,-0.10189,0.0003,3.32138]
[1779590962660,31.67,76745.7,279.9,-0.10182,0.0003,3.3197]
[1779590967695,31.68,76744.31,279.9,-0.10234,0.0003,3.3318]
[1779590972729,31.7,76744.41,279.9,-0.10204,0.0003,3.31937]
[1779590973737,31.7,76738.21,279.9,-0.10394,0.00031,3.36391]
[1779590974549,31.7,76738.21,279.9,-0.10394,0.00031,3.36391]
[1779590974744,31.7,76732.97,279.9,-0.10556,0.00031,3.40172]
[1779590979779,31.71,76730.71,279.9,-0.10633,0.00031,3.41946]
[1779590981447,31.71,76730.71,279.9,-0.10633,0.00031,3.41946]
[1779590986828,31.73,76731.38,279.9,-0.10621,0.00031,3.41677]
[1779590990456,31.73,76730.53,279.9,-0.10649,0.00031,3.42317]
[1779590991658,31.73,76730.58,279.9,-0.10651,0.00031,3.42369]
[1779590991765,31.73,76730.58,279.9,-0.10651,0.00031,3.42369]
[1779590993059,31.73,76730.59,279.9,-0.10652,0.00031,3.42391]
[1779590998443,31.74,76729.88,279.9,-0.10681,0.00031,3.43044]
[1779590998913,31.75,76736.14,279.9,-0.1049,0.00031,3.38626]
[1779591000238,31.75,76736.14,279.9,-0.1049,0.00031,3.38626]
[1779591000696,31.75,76736.14,279.9,-0.1049,0.00031,3.38626]
[1779591001934,31.75,76728.7,279.9,-0.10724,0.00031,3.44049]
[1779591006969,31.76,76727.88,279.9,-0.10755,0.00031,3.44764]
[1779591010823,31.76,76728.37,279.9,-0.10743,0.00031,3.44488]
[1779591010997,31.77,76732.73,279.9,-0.10609,0.00031,3.41391]
[1779591012823,31.77,76735.65,279.9,-0.10519,0.00031,3.39319]
[1779591013973,31.77,76736.69,279.9,-0.10488,0.00031,3.38595]
[1779591014019,31.77,76736.56,279.9,-0.10493,0.00031,3.38709]
[1779591017867,31.78,76736.76,279.9,-0.10492,0.00031,3.38678]
[1779591018493,31.78,76736.76,279.9,-0.10492,0.00031,3.38678]
[1779591019711,31.78,76737.18,279.9,-0.10482,0.00031,3.38453]
[1779591019791,31.78,76732.17,279.9,-0.10638,0.00031,3.42067]
[1779591021069,31.78,76728.95,279.9,-0.1074,0.00031,3.44405]
[1779591026543,31.79,76730.15,279.9,-0.10707,0.00031,3.43661]
[1779591027482,31.79,76730.15,279.9,-0.1071,0.00031,3.4372]
[1779591030553,31.8,76730.42,279.9,-0.10704,0.00031,3.43585]
[1779591036175,31.81,76731.0,279.9,-0.10658,0.00031,3.41976]
[1779591042217,31.82,76731.06,279.9,-0.10664,0.00031,3.4212]
[1779591047391,31.83,76730.28,279.9,-0.10695,0.00031,3.42833]
[1779591047510,31.83,76730.28,279.9,-0.10695,0.00031,3.42833]
[1779591047572,31.83,76724.59,279.9,-0.10875,0.00031,3.4694]
[1779591053092,31.84,76726.72,279.9,-0.10813,0.00031,3.45534]
[1779591058330,31.85,76729.65,279.9,-0.10728,0.00031,3.4359]
[1779591063365,31.86,76730.03,279.9,-0.10723,0.00031,3.43462]
[1779591065032,31.86,76730.02,279.9,-0.10724,0.00031,3.43498]
[1779591065378,31.86,76731.05,279.9,-0.10693,0.00031,3.42775]
[1779591068775,31.86,76730.65,279.9,-0.10706,0.00031,3.43089]
[1779591068872,31.86,76729.65,279.9,-0.10738,0.00031,3.43817]
[1779591074442,31.87,76728.63,279.9,-0.10777,0.00031,3.44713]
[1779591077164,31.88,76728.51,279.9,-0.10783,0.00031,3.44852]
[1779591077432,31.88,76728.51,279.9,-0.10783,0.00031,3.44852]
[1779591077433,31.88,76728.51,279.9,-0.10783,0.00031,3.44852]
[1779591086525,31.89,76728.6,279.9,-0.10792,0.00031,3.45053]
[1779591091561,31.9,76727.76,279.9,-0.10787,0.00031,3.44374]
[1779591096596,31.91,76727.15,279.9,-0.10812,0.00031,3.44943]
[1779591101631,31.92,76728.52,279.9,-0.10774,0.00031,3.44094]
[1779591106666,31.93,76729.5,279.9,-0.1075,0.00031,3.43532]
[1779591107566,31.93,76729.5,279.9,-0.1075,0.00031,3.43532]
[1779591108870,31.93,76729.68,279.9,-0.10746,0.00031,3.43432]
[1779591109687,31.93,76732.32,279.9,-0.10665,0.00031,3.4159]
[1779591114722,31.93,76733.61,279.9,-0.10629,0.00031,3.40751]
[1779591117613,31.94,76733.82,279.9,-0.10624,0.00031,3.40634]
[1779591122777,31.94,76734.79,279.9,-0.10598,0.00031,3.4004]
[1779591127813,31.95,76734.4,279.9,-0.10613,0.00031,3.40399]
[1779591132848,31.95,76735.48,279.9,-0.10584,0.00031,3.39714]
[1779591136305,31.96,76735.94,279.9,-0.10572,0.00031,3.39439]
[1779591136444,31.96,76735.94,279.9,-0.10572,0.00031,3.39439]
[1779591136766,31.96,76735.94,279.9,-0.10572,0.00031,3.39439]
[1779591137796,31.96,76736.32,279.9,-0.10561,0.00031,3.39186]
[1779591140369,31.96,76740.98,279.9,-0.1042,0.0003,3.35934]
[1779591142860,31.96,76741.02,279.9,-0.10421,0.0003,3.35945]
[1779591148653,31.97,76739.91,279.9,-0.10459,0.00031,3.36838]
[1779591154219,31.98,76739.91,279.9,-0.10427,0.00031,3.35538]
[1779591154320,31.98,76739.8,279.9,-0.1043,0.00031,3.35615]
[1779591159984,31.99,76735.63,279.9,-0.10565,0.00031,3.38735]
[1779591159985,31.99,76735.63,279.9,-0.10565,0.00031,3.38735]
[1779591165083,32.0,76735.82,279.9,-0.10568,0.00031,3.38796]
[1779591170363,32.01,76735.98,279.9,-0.10568,0.00031,3.38814]
[1779591171868,32.01,76735.85,279.9,-0.10575,0.00031,3.38972]
[1779591173539,32.01,76734.94,279.9,-0.10605,0.00031,3.39649]
[1779591174025,32.01,76734.76,279.9,-0.10613,0.00031,3.3984]
[1779591179181,32.02,76735.58,279.9,-0.10595,0.00031,3.39417]
[1779591180685,32.02,76735.58,279.9,-0.10595,0.00031,3.39417]
[1779591186231,32.04,76736.08,279.9,-0.10589,0.00031,3.39284]
[1779591190747,32.05,76737.64,279.9,-0.10546,0.00031,3.38309]
[1779591190831,32.05,76739.2,279.9,-0.105,0.00031,3.37238]
[1779591196301,32.05,76741.46,279.9,-0.10435,0.0003,3.35741]
[1779591201336,32.06,76743.58,279.9,-0.10375,0.0003,3.34355]
[1779591206374,32.07,76744.19,279.9,-0.10362,0.0003,3.34037]
[1779591211409,32.08,76744.1,279.9,-0.10333,0.0003,3.32831]
[1779591216444,32.08,76744.05,279.9,-0.1034,0.0003,3.32988]
[1779591221215,32.09,76743.86,279.9,-0.1035,0.0003,3.33217]
[1779591226540,32.09,76743.92,279.9,-0.10353,0.0003,3.33276]
[1779591231602,32.1,76744.79,279.9,-0.1033,0.0003,3.32745]
[1779591236447,32.11,76748.25,279.9,-0.10231,0.0003,3.30451]
[1779591236448,32.11,76748.25,279.9,-0.10231,0.0003,3.30451]
[1779591236707,32.11,76748.25,279.9,-0.10231,0.0003,3.30451]
[1779591237870,32.11,76748.68,279.9,-0.10219,0.0003,3.30174]
[1779591237971,32.11,76747.79,279.9,-0.10247,0.0003,3.30815]
[1779591239606,32.11,76751.9,279.9,-0.10125,0.0003,3.27961]
[1779591241720,32.11,76751.64,279.9,-0.10133,0.0003,3.28156]
[1779591242484,32.11,76751.63,279.9,-0.10134,0.0003,3.28177]
[1779591247666,32.12,76751.7,279.9,-0.10134,0.0003,3.28174]
[1779591252701,32.12,76755.04,279.9,-0.10036,0.0003,3.25877]
[1779591256290,32.12,76755.61,279.9,-0.1002,0.0003,3.2551]
[1779591258639,32.12,76760.21,279.9,-0.09886,0.00029,3.22336]
[1779591264116,32.13,76761.59,279.9,-0.0985,0.00029,3.21474]
[1779591271834,32.13,76761.49,279.9,-0.09822,0.00029,3.20277]
[1779591276869,32.14,76758.5,279.9,-0.09913,0.00029,3.22438]
[1779591277875,32.14,76753.3,279.9,-0.10067,0.0003,3.26069]
[1779591279890,32.14,76748.73,279.9,-0.10204,0.0003,3.29275]
[1779591284925,32.14,76749.38,279.9,-0.10186,0.0003,3.28847]
[1779591289960,32.15,76748.72,279.9,-0.10207,0.0003,3.29334]
[1779591299024,32.15,76748.74,279.9,-0.10208,0.0003,3.29368]
[1779591304369,32.15,76748.37,279.9,-0.1022,0.0003,3.29648]
[1779591309699,32.15,76747.5,279.9,-0.10247,0.0003,3.30288]
[1779591310103,32.15,76741.63,279.9,-0.10425,0.0003,3.34411]
[1779591316426,32.15,76738.67,279.9,-0.10515,0.00031,3.36481]
[1779591317574,32.15,76738.67,279.9,-0.10514,0.00031,3.36467]
[1779591322832,32.15,76738.83,279.9,-0.10509,0.00031,3.36335]
[1779591323914,32.15,76738.65,279.9,-0.10514,0.00031,3.36453]
[1779591324016,32.15,76742.8,279.9,-0.10387,0.0003,3.33531]
[1779591329236,32.15,76743.38,279.9,-0.1037,0.0003,3.33125]
[1779591331550,32.15,76743.41,279.9,-0.10369,0.0003,3.33103]
[1779591336197,32.15,76743.49,279.9,-0.10329,0.0003,3.31643]
[1779591338299,32.15,76747.83,279.9,-0.10199,0.0003,3.28606]
[1779591343334,32.15,76750.85,279.9,-0.1011,0.0003,3.26536]
[1779591348369,32.15,76751.94,279.9,-0.10079,0.0003,3.25822]
[1779591353411,32.16,76751.88,279.9,-0.10083,0.0003,3.25901]
[1779591359446,32.16,76749.61,279.9,-0.10153,0.0003,3.27547]
[1779591364481,32.16,76749.69,279.9,-0.10152,0.0003,3.27525]
[1779591369516,32.16,76751.55,279.9,-0.10098,0.0003,3.26262]
[1779591375578,32.17,76751.52,279.9,-0.101,0.0003,3.26299]
[1779591381604,32.17,76751.48,279.9,-0.10105,0.0003,3.26412]
[1779591386639,32.17,76751.65,279.9,-0.10101,0.0003,3.26331]
[1779591391674,32.17,76751.0,279.9,-0.10085,0.0003,3.25414]
[1779591396711,32.18,76750.71,279.9,-0.10095,0.0003,3.25657]
[1779591403760,32.18,76750.62,279.9,-0.101,0.0003,3.25774]
[1779591408824,32.18,76750.52,279.9,-0.10104,0.0003,3.25867]
[1779591408875,32.18,76744.31,279.9,-0.10292,0.0003,3.30219]
[1779591413946,32.18,76742.57,279.9,-0.10344,0.0003,3.31437]
[1779591420751,32.18,76742.63,279.9,-0.10342,0.0003,3.31393]
[1779591425823,32.18,76742.74,279.9,-0.10339,0.0003,3.31317]
[1779591426924,32.18,76748.82,279.9,-0.10156,0.0003,3.27067]
[1779591428938,32.18,76744.71,279.9,-0.1028,0.0003,3.2995]
[1779591433973,32.18,76742.71,279.9,-0.1034,0.0003,3.31353]
[1779591439008,32.18,76743.53,279.9,-0.10316,0.0003,3.30779]
[1779591444044,32.18,76741.45,279.9,-0.10379,0.0003,3.32237]
[1779591449079,32.18,76740.95,279.9,-0.10394,0.0003,3.32582]
[1779591451093,32.18,76742.9,279.9,-0.10297,0.0003,3.29797]
[1779591456128,32.18,76742.85,279.9,-0.10299,0.0003,3.29844]
[1779591461163,32.18,76742.85,279.9,-0.103,0.0003,3.29857]
[1779591466198,32.19,76743.33,279.9,-0.10286,0.0003,3.29533]
[1779591473246,32.19,76742.43,279.9,-0.10314,0.0003,3.30177]
[1779591478513,32.19,76742.07,279.9,-0.10325,0.0003,3.30436]
[1779591480296,32.19,76734.61,279.9,-0.10553,0.00031,3.35682]
[1779591485334,32.19,76736.48,279.9,-0.10494,0.00031,3.34339]
[1779591490368,32.18,76736.14,279.9,-0.10504,0.00031,3.34557]
[1779591495402,32.18,76736.35,279.9,-0.10496,0.00031,3.34388]
[1779591500438,32.18,76738.64,279.9,-0.10426,0.00031,3.32761]
[1779591505473,32.18,76738.54,279.9,-0.10428,0.00031,3.32824]
[1779591508494,32.18,76743.87,279.9,-0.10266,0.0003,3.29083]
[1779591511515,32.18,76746.23,279.9,-0.10159,0.0003,3.26038]
[1779591516550,32.18,76746.86,279.9,-0.10141,0.0003,3.25639]
[1779591519004,32.19,76754.62,279.9,-0.09912,0.00029,3.20273]
[1779591519571,32.19,76758.28,279.9,-0.09804,0.00029,3.17741]
[1779591524606,32.19,76753.79,279.9,-0.0994,0.0003,3.20944]
[1779591530648,32.2,76752.45,279.9,-0.09984,0.0003,3.21964]
[1779591535683,32.2,76750.34,279.9,-0.10049,0.0003,3.23495]
[1779591540718,32.2,76749.88,279.9,-0.10065,0.0003,3.23868]
[1779591545753,32.21,76749.48,279.9,-0.1008,0.0003,3.24207]
[1779591557837,32.22,76749.18,279.9,-0.10093,0.0003,3.24526]
[1779591562872,32.22,76748.16,279.9,-0.10126,0.0003,3.25278]
[1779591567906,32.22,76747.87,279.9,-0.10136,0.0003,3.25521]
[1779591576969,32.22,76747.96,279.9,-0.10099,0.0003,3.24111]
[1779591584042,32.23,76748.73,279.9,-0.10079,0.0003,3.23639]
[1779591589279,32.23,76747.86,279.9,-0.10106,0.0003,3.24282]
[1779591589322,32.23,76738.45,279.9,-0.10391,0.00031,3.30862]
[1779591594123,32.23,76734.63,279.9,-0.10508,0.00031,3.33528]
[1779591599339,32.23,76731.85,279.9,-0.10593,0.00031,3.35465]
[1779591605199,32.23,76733.98,279.9,-0.10525,0.00031,3.3393]
[1779591610235,32.23,76733.83,279.9,-0.10529,0.00031,3.34013]
[1779591613256,32.22,76722.88,279.9,-0.1087,0.00032,3.41734]
[1779591618292,32.22,76723.29,279.9,-0.10854,0.00032,3.41366]
[1779591623327,32.22,76724.11,279.9,-0.10825,0.00031,3.40717]
[1779591628361,32.21,76723.78,279.9,-0.10832,0.00031,3.40885]
[1779591633396,32.21,76724.73,279.9,-0.10762,0.00031,3.38722]
[1779591636418,32.21,76729.79,279.9,-0.10602,0.00031,3.35118]
[1779591637425,32.21,76735.66,279.9,-0.10421,0.00031,3.30983]
[1779591641453,32.21,76738.96,279.9,-0.10321,0.0003,3.28683]
[1779591646487,32.21,76738.93,279.9,-0.10323,0.0003,3.28729]
[1779591651523,32.21,76739.15,279.9,-0.10317,0.0003,3.28598]
[1779591657617,32.21,76739.01,279.9,-0.10322,0.0003,3.28713]
[1779591662908,32.21,76739.73,279.9,-0.10301,0.0003,3.28237]
[1779591664970,32.21,76742.96,279.9,-0.10204,0.0003,3.25998]
[1779591671710,32.22,76744.58,279.9,-0.10157,0.0003,3.2492]
[1779591673145,32.22,76738.92,279.9,-0.1033,0.0003,3.28896]
[1779591673679,32.22,76735.08,279.9,-0.10447,0.00031,3.31588]
[1779591678714,32.22,76735.18,279.9,-0.10444,0.00031,3.31516]
[1779591683841,32.22,76734.21,279.9,-0.10474,0.00031,3.32197]
[1779591686770,32.22,76726.58,279.9,-0.1071,0.00031,3.37563]
[1779591691805,32.21,76726.14,279.9,-0.10684,0.00031,3.36401]
[1779591694380,32.21,76723.75,279.9,-0.10759,0.00031,3.38082]
[1779591694430,32.21,76718.24,279.9,-0.10932,0.00032,3.4197]
[1779591694730,32.21,76718.24,279.9,-0.10932,0.00032,3.4197]
[1779591694838,32.21,76718.24,279.9,-0.10932,0.00032,3.4197]
[1779591694867,32.21,76718.24,279.9,-0.10932,0.00032,3.4197]
[1779591694894,32.21,76713.61,279.9,-0.1108,0.00032,3.45254]
[1779591697847,32.2,76710.56,279.9,-0.11173,0.00032,3.47312]
[1779591702882,32.19,76711.08,279.9,-0.11142,0.00032,3.46637]
[1779591703583,32.19,76711.08,279.9,-0.11142,0.00032,3.46637]
[1779591708924,32.16,76713.63,279.9,-0.11042,0.00032,3.44411]
[1779591711454,32.16,76713.68,279.9,-0.11038,0.00032,3.44318]
[1779591716983,32.13,76716.34,279.9,-0.10935,0.00032,3.42032]
[1779591722022,32.12,76714.89,279.9,-0.1097,0.00032,3.42799]
[1779591727058,32.1,76715.81,279.9,-0.10928,0.00032,3.41876]
[1779591732093,32.08,76715.31,279.9,-0.10933,0.00032,3.4197]
[1779591736121,32.07,76719.33,279.9,-0.10796,0.00032,3.38897]
[1779591738441,32.07,76721.55,279.9,-0.10723,0.00032,3.37271]
[1779591740149,32.06,76726.41,279.9,-0.10565,0.00031,3.33692]
[1779591740675,32.06,76726.41,279.9,-0.10565,0.00031,3.33692]
[1779591747409,32.04,76725.03,279.9,-0.10597,0.00031,3.34421]
[1779591752234,32.03,76726.33,279.9,-0.10508,0.00031,3.31824]
[1779591755255,32.02,76730.93,279.9,-0.1036,0.00031,3.28461]
[1779591755978,32.02,76730.93,279.9,-0.1036,0.00031,3.28461]
[1779591761297,32.01,76735.19,279.9,-0.10221,0.00031,3.25275]
[1779591765479,32.0,76734.98,279.9,-0.10224,0.00031,3.25336]
[1779591771367,31.99,76734.47,279.9,-0.10231,0.00031,3.25494]
[1779591773878,31.99,76735.39,279.9,-0.10202,0.00031,3.24818]
[1779591778888,31.98,76735.41,279.9,-0.10194,0.00031,3.24636]
[1779591778974,31.98,76735.41,279.9,-0.10194,0.00031,3.24636]
[1779591780779,31.98,76735.41,279.9,-0.10194,0.00031,3.24636]
[1779591780817,31.98,76735.41,279.9,-0.10191,0.00031,3.24577]
[1779591786471,31.96,76735.54,279.9,-0.10179,0.0003,3.243]
[1779591789450,31.96,76735.54,279.9,-0.10179,0.0003,3.243]
[1779591794528,31.95,76736.18,279.9,-0.10149,0.0003,3.23607]
[1779591795646,31.95,76736.18,279.9,-0.10149,0.0003,3.23607]
[1779591799589,31.95,76738.34,279.9,-0.10081,0.0003,3.22033]
[1779591802461,31.94,76740.12,279.9,-0.10022,0.0003,3.20649]
[1779591803219,31.94,76739.79,279.9,-0.1003,0.0003,3.20855]
[1779591804375,31.93,76739.83,279.9,-0.10028,0.0003,3.20801]
[1779591806240,31.93,76740.02,279.9,-0.1002,0.0003,3.20613]
[1779591806674,31.93,76740.02,279.9,-0.1002,0.0003,3.20613]
[1779591807575,31.93,76740.13,279.9,-0.10016,0.0003,3.20507]
[1779591808899,31.92,76744.24,279.9,-0.09889,0.0003,3.1756]
[1779591812646,31.92,76744.56,279.9,-0.09876,0.0003,3.17252]
[1779591816456,31.91,76745.46,279.9,-0.09805,0.0003,3.1506]
[1779591818968,31.91,76744.59,279.9,-0.09829,0.0003,3.15622]
[1779591819703,31.91,76748.27,279.9,-0.09718,0.0003,3.13016]
[1779591822421,31.9,76749.79,279.9,-0.09672,0.00029,3.11924]
[1779591822421,31.9,76749.79,279.9,-0.09672,0.00029,3.11924]
[1779591823386,31.9,76749.49,279.9,-0.09677,0.00029,3.12062]
[1779591823611,31.9,76749.73,279.9,-0.09668,0.00029,3.11849]
[1779591824731,31.9,76750.09,279.9,-0.09658,0.00029,3.11599]
[1779591828374,31.89,76749.63,279.9,-0.09665,0.00029,3.11768]
[1779591828375,31.89,76749.63,279.9,-0.09665,0.00029,3.11768]
[1779591833801,31.87,76750.18,279.9,-0.09634,0.00029,3.11028]
[1779591838835,31.85,76750.34,279.9,-0.09618,0.00029,3.10664]
[1779591843870,31.83,76750.57,279.9,-0.09601,0.00029,3.10254]
[1779591849912,31.82,76750.67,279.9,-0.09586,0.00029,3.09887]
[1779591854948,31.8,76755.96,279.9,-0.09421,0.00029,3.05979]
[1779591863237,31.79,76755.81,279.9,-0.09418,0.00029,3.05907]
[1779591869269,31.77,76756.48,279.9,-0.09382,0.00029,3.05056]
[1779591869646,31.77,76756.48,280.2,-0.09382,0.00029,3.05056]
[1779591869693,31.77,76756.48,280.2,-0.09382,0.00029,3.05056]
[1779591869681,31.76,76756.19,280.2,-0.09387,0.00029,3.05171]
[1779591870069,31.76,76756.19,280.2,-0.09387,0.00029,3.05171]
[1779591870177,31.76,76774.07,280.2,-0.0888,0.00028,2.92927]
[1779591871571,31.76,76780.13,280.2,-0.08674,0.00027,2.87387]
[1779591873323,31.76,76784.69,280.2,-0.0855,0.00027,2.84305]
[1779591876299,31.76,76787.45,280.2,-0.08475,0.00027,2.82452]
[1779591876373,31.76,76802.14,280.2,-0.08087,0.00026,2.72713]
[1779591877371,31.76,76802.14,280.2,-0.08087,0.00026,2.72713]
[1779591877624,31.76,76802.14,280.2,-0.08087,0.00026,2.72713]
[1779591877701,31.75,76807.25,280.2,-0.07953,0.00026,2.69313]
[1779591878077,31.75,76807.25,280.2,-0.07953,0.00026,2.69313]
[1779591878078,31.75,76807.25,280.2,-0.07953,0.00026,2.69313]
[1779591878453,31.75,76807.25,280.2,-0.07953,0.00026,2.69313]
[1779591878726,31.75,76807.25,280.2,-0.07953,0.00026,2.69313]
[1779591878549,31.75,76812.54,280.2,-0.07816,0.00025,2.6582]
[1779591879329,31.75,76812.54,280.2,-0.07816,0.00025,2.6582]
[1779591879366,31.75,76812.54,280.2,-0.07816,0.00025,2.6582]
[1779591879962,31.75,76813.96,280.2,-0.07778,0.00025,2.64829]
[1779591882081,31.74,76815.82,280.2,-0.07727,0.00025,2.63511]
[1779591882267,31.74,76815.82,280.2,-0.07727,0.00025,2.63511]
[1779591882316,31.74,76815.82,280.2,-0.07727,0.00025,2.63511]
[1779591882646,31.74,76828.41,280.2,-0.07414,0.00024,2.55395]
[1779591883072,31.74,76828.41,280.2,-0.07414,0.00024,2.55395]
[1779591883122,31.74,76828.41,280.2,-0.07414,0.00024,2.55395]
[1779591883177,31.74,76836.08,280.2,-0.0723,0.00024,2.50543]
[1779591883895,31.74,76836.08,280.2,-0.0723,0.00024,2.50543]
[1779591884175,31.74,76839.68,280.2,-0.07143,0.00024,2.48248]
[1779591887249,31.73,76841.87,280.2,-0.07086,0.00023,2.46744]
[1779591888027,31.72,76839.17,280.2,-0.07148,0.00024,2.48391]
[1779591888057,31.72,76839.17,280.2,-0.07148,0.00024,2.48391]
[1779591888412,31.72,76839.17,280.2,-0.07148,0.00024,2.48391]
[1779591888482,31.72,76842.8,280.2,-0.07061,0.00023,2.46076]
[1779591889661,31.72,76842.8,280.2,-0.07061,0.00023,2.46076]
[1779591889688,31.72,76842.8,280.2,-0.07061,0.00023,2.46076]
[1779591889762,31.72,76850.63,280.2,-0.06878,0.00023,2.41161]
[1779591895205,31.7,76850.73,280.2,-0.06866,0.00023,2.40852]
[1779591896693,31.7,76857.26,280.2,-0.06714,0.00023,2.36746]
[1779591898048,31.7,76857.13,280.2,-0.06716,0.00023,2.36782]
[1779591898636,31.7,76857.13,280.2,-0.06716,0.00023,2.36782]
[1779591899565,31.69,76859.97,280.2,-0.0665,0.00022,2.35007]
[1779591899897,31.69,76860.03,280.2,-0.06648,0.00022,2.34936]
[1779591900332,31.69,76860.03,280.2,-0.06648,0.00022,2.34936]
[1779591901017,31.69,76861.43,280.2,-0.06615,0.00022,2.34051]
[1779591904147,31.68,76858.66,280.2,-0.06674,0.00022,2.35638]
[1779591905290,31.68,76858.62,280.2,-0.06673,0.00022,2.35628]
[1779591906778,31.68,76858.34,280.2,-0.06678,0.00022,2.35759]
[1779591906330,31.68,76852.54,280.2,-0.06808,0.00023,2.39278]
[1779591907232,31.68,76852.54,280.2,-0.06808,0.00023,2.39278]
[1779591908306,31.67,76852.94,280.2,-0.06797,0.00023,2.38992]
[1779591913379,31.66,76852.9,280.2,-0.0679,0.00023,2.38785]
[1779591916337,31.66,76852.82,280.2,-0.06789,0.00023,2.38756]
[1779591916475,31.66,76852.82,280.2,-0.06789,0.00023,2.38756]
[1779591923449,31.63,76851.12,280.2,-0.06815,0.00023,2.3946]
[1779591928484,31.62,76851.31,280.2,-0.06802,0.00023,2.39121]
[1779591931621,31.62,76850.22,280.2,-0.06824,0.00023,2.39705]
[1779591931889,31.61,76850.44,280.2,-0.06784,0.00023,2.38222]
[1779591932146,31.61,76850.44,280.2,-0.06784,0.00023,2.38222]
[1779591939995,31.6,76850.7,280.2,-0.0677,0.00023,2.37848]
[1779591945609,31.58,76851.51,280.2,-0.06738,0.00023,2.36972]
[1779591950644,31.57,76850.41,280.2,-0.06755,0.00023,2.3744]
[1779591955679,31.55,76850.54,280.2,-0.06745,0.00023,2.37151]
[1779591960713,31.54,76849.68,280.2,-0.06757,0.00023,2.37473]
[1779591962570,31.54,76849.78,280.2,-0.06753,0.00023,2.37369]
[1779591964836,31.53,76849.49,280.2,-0.06756,0.00023,2.37463]
[1779591966624,31.53,76848.93,280.2,-0.06766,0.00023,2.37724]
[1779591970938,31.52,76848.98,280.2,-0.06757,0.00023,2.37485]
[1779591974824,31.51,76853.4,280.2,-0.06651,0.00023,2.34599]
[1779591979858,31.49,76855.43,280.2,-0.06598,0.00022,2.33164]
[1779591985218,31.48,76855.28,280.2,-0.06596,0.00022,2.33109]
[1779591987221,31.48,76855.24,280.2,-0.06594,0.00022,2.33062]
[1779591988721,31.48,76855.33,280.2,-0.0659,0.00022,2.32935]
[1779591994964,31.46,76853.0,280.2,-0.066,0.00022,2.32807]
[1779591996041,31.46,76853.0,280.2,-0.066,0.00022,2.32807]
[1779591997718,31.46,76852.91,280.2,-0.066,0.00022,2.32825]
[1779591998880,31.45,76852.87,280.2,-0.06599,0.00022,2.32782]
[1779592002915,31.45,76852.45,280.2,-0.06603,0.00022,2.32904]
[1779592008055,31.43,76852.67,280.2,-0.06591,0.00022,2.32567]
[1779592015104,31.42,76852.48,280.2,-0.06587,0.00022,2.32449]
[1779592019555,31.42,76852.33,280.2,-0.06588,0.00022,2.32474]
[1779592024455,31.4,76852.4,280.2,-0.06579,0.00022,2.3223]
[1779592024482,31.4,76852.4,280.2,-0.06579,0.00022,2.3223]
[1779592030209,31.39,76852.53,280.2,-0.06567,0.00022,2.31922]
[1779592036251,31.38,76853.62,280.2,-0.06536,0.00022,2.31068]
[1779592038745,31.38,76853.12,280.2,-0.06546,0.00022,2.31343]
[1779592038758,31.38,76853.12,280.2,-0.06546,0.00022,2.31343]
[1779592040817,31.37,76853.55,280.2,-0.06534,0.00022,2.31019]
[1779592040829,31.37,76853.55,280.2,-0.06534,0.00022,2.31019]
[1779592042068,31.37,76853.54,280.2,-0.06532,0.00022,2.30964]
[1779592047327,31.36,76853.61,280.2,-0.06523,0.00022,2.30698]
[1779592061425,31.33,76853.78,280.2,-0.06471,0.00022,2.28886]
[1779592067467,31.32,76854.09,280.2,-0.06458,0.00022,2.28525]
[1779592072503,31.31,76853.5,280.2,-0.06466,0.00022,2.28741]
[1779592082573,31.3,76853.57,280.2,-0.06454,0.00022,2.2842]
[1779592083654,31.3,76853.57,280.2,-0.06454,0.00022,2.2842]
[1779592089622,31.29,76855.78,280.2,-0.06398,0.00022,2.26888]
[1779592092883,31.28,76857.08,280.2,-0.06368,0.00022,2.26052]
[1779592093029,31.28,76859.76,280.2,-0.06308,0.00022,2.2441]
[1779592099692,31.27,76860.31,280.2,-0.06291,0.00022,2.23936]
[1779592107747,31.26,76861.05,280.2,-0.06269,0.00022,2.23333]
[1779592111777,31.25,76863.37,280.2,-0.06182,0.00022,2.20534]
[1779592117819,31.24,76863.15,280.2,-0.06175,0.00022,2.20355]
[1779592123861,31.21,76863.86,280.2,-0.06147,0.00022,2.19561]
[1779592128896,31.19,76863.54,280.2,-0.06142,0.00022,2.1942]
[1779592133931,31.17,76863.59,280.2,-0.06129,0.00021,2.1906]
[1779592138966,31.15,76864.17,280.2,-0.06104,0.00021,2.1837]
[1779592142994,31.13,76856.49,280.2,-0.06259,0.00022,2.22661]
[1779592148029,31.13,76854.42,280.2,-0.06301,0.00022,2.23825]
[1779592152536,31.13,76854.82,280.2,-0.06291,0.00022,2.23531]
[1779592152869,31.13,76854.82,280.2,-0.06291,0.00022,2.23531]
[1779592153064,31.12,76858.8,280.2,-0.06203,0.00022,2.21096]
[1779592159107,31.12,76859.07,280.2,-0.06194,0.00022,2.20855]
[1779592166156,31.11,76859.3,280.2,-0.06185,0.00022,2.2062]
[1779592173205,31.11,76859.51,280.2,-0.06146,0.00022,2.19133]
[1779592179247,31.1,76859.14,280.2,-0.06151,0.00022,2.1929]
[1779592184282,31.1,76859.35,280.2,-0.06145,0.00022,2.19112]
[1779592191331,31.1,76859.08,280.2,-0.06148,0.00022,2.19202]
[1779592193345,31.1,76864.3,280.2,-0.06035,0.00021,2.16066]
[1779592197766,31.08,76863.62,280.2,-0.06042,0.00021,2.16258]
[1779592203415,31.05,76860.3,280.2,-0.06096,0.00022,2.17763]
[1779592209684,31.05,76860.19,280.2,-0.06098,0.00022,2.17806]
[1779592215499,31.04,76860.49,280.2,-0.06084,0.00021,2.17405]
[1779592221541,31.03,76860.5,280.2,-0.06079,0.00021,2.17269]
[1779592226302,31.03,76860.49,280.2,-0.06078,0.00021,2.17254]
[1779592226625,31.03,76860.49,280.2,-0.06078,0.00021,2.17254]
[1779592231853,31.02,76860.56,280.2,-0.06072,0.00021,2.1708]
[1779592233505,31.02,76860.42,280.2,-0.0604,0.00021,2.15809]
[1779592238661,31.01,76857.6,280.2,-0.06097,0.00022,2.17385]
[1779592243696,31.01,76857.52,280.2,-0.06098,0.00022,2.17432]
[1779592248732,31.01,76857.39,280.2,-0.06101,0.00022,2.17512]
[1779592249337,31.01,76857.39,280.2,-0.06101,0.00022,2.17512]
[1779592251160,31.01,76858.13,280.2,-0.06085,0.00022,2.1707]
[1779592256788,31.01,76857.84,280.2,-0.06092,0.00022,2.17249]
[1779592261823,31.01,76857.31,280.2,-0.06103,0.00022,2.17568]
[1779592268872,31.01,76857.65,280.2,-0.06096,0.00022,2.17368]
[1779592269883,31.01,76857.65,280.2,-0.06096,0.00022,2.17368]
[1779592270953,31.01,76858.1,280.2,-0.06086,0.00022,2.171]
[1779592271054,31.01,76863.7,280.2,-0.05967,0.00021,2.13765]
[1779592276145,30.99,76864.72,280.2,-0.05932,0.00021,2.12796]
[1779592281128,30.96,76867.4,280.2,-0.05858,0.00021,2.10723]
[1779592283981,30.94,76868.57,280.2,-0.05823,0.00021,2.09736]
[1779592284248,30.94,76871.34,280.2,-0.05762,0.00021,2.08013]
[1779592284367,30.94,76871.34,280.2,-0.05762,0.00021,2.08013]
[1779592284370,30.94,76871.34,280.2,-0.05762,0.00021,2.08013]
[1779592284411,30.94,76871.34,280.2,-0.05762,0.00021,2.08013]
[1779592284464,30.94,76871.34,280.2,-0.05762,0.00021,2.08013]
[1779592284715,30.94,76871.34,280.2,-0.05762,0.00021,2.08013]
[1779592285178,30.94,76871.34,280.2,-0.05762,0.00021,2.08013]
[1779592284985,30.94,76884.83,280.2,-0.05488,0.0002,2.00222]
[1779592285723,30.94,76884.83,280.2,-0.05488,0.0002,2.00222]
[1779592285992,30.94,76892.63,280.2,-0.05336,0.00019,1.95815]
[1779592287670,30.94,76894.58,280.2,-0.05299,0.00019,1.94746]
[1779592288070,30.94,76894.58,280.2,-0.05299,0.00019,1.94746]
[1779592288384,30.94,76895.79,280.2,-0.05276,0.00019,1.94096]
[1779592288980,30.94,76895.79,280.2,-0.05276,0.00019,1.94096]
[1779592288985,30.94,76895.79,280.2,-0.05276,0.00019,1.94096]
[1779592289015,30.94,76907.32,280.2,-0.05059,0.00019,1.87729]
[1779592289589,30.94,76907.32,280.2,-0.05059,0.00019,1.87729]
[1779592290023,30.95,76914.07,280.2,-0.04935,0.00018,1.84086]
[1779592290446,30.95,76914.07,280.2,-0.04935,0.00018,1.84086]
[1779592291596,30.95,76913.46,280.2,-0.04919,0.00018,1.83279]
[1779592292037,30.95,76910.03,280.2,-0.04983,0.00018,1.85188]
[1779592292465,30.95,76910.03,280.2,-0.04983,0.00018,1.85188]
[1779592293044,30.95,76904.26,280.2,-0.05092,0.00019,1.88392]
[1779592293749,30.95,76904.26,280.2,-0.05092,0.00019,1.88392]
[1779592299086,30.97,76901.56,280.2,-0.05151,0.00019,1.90097]
[1779592304121,30.98,76902.41,280.2,-0.0514,0.00019,1.898]
[1779592309157,30.99,76902.91,280.2,-0.05137,0.00019,1.89696]
[1779592311060,30.99,76902.96,280.2,-0.05137,0.00019,1.89703]
[1779592312496,30.99,76902.96,280.2,-0.05138,0.00019,1.89737]
[1779592318218,31.01,76902.99,280.2,-0.05146,0.00019,1.89955]
[1779592323254,31.02,76903.09,280.2,-0.05149,0.00019,1.90063]
[1779592325599,31.02,76902.93,280.2,-0.05153,0.00019,1.90184]
[1779592326631,31.02,76902.93,280.2,-0.05156,0.00019,1.90249]
[1779592326633,31.02,76902.93,280.2,-0.05156,0.00019,1.90249]
[1779592326637,31.02,76902.93,280.2,-0.05156,0.00019,1.90249]
[1779592326642,31.02,76902.93,280.2,-0.05156,0.00019,1.90249]
[1779592326858,31.02,76902.93,280.2,-0.05156,0.00019,1.90249]
[1779592327081,31.02,76902.93,280.2,-0.05156,0.00019,1.90249]
[1779592327182,31.02,76881.17,280.2,-0.05581,0.0002,2.02526]
[1779592327574,31.02,76881.17,280.2,-0.05581,0.0002,2.02526]
[1779592327650,31.02,76864.22,280.2,-0.05931,0.00021,2.12401]
[1779592328771,31.02,76864.22,280.2,-0.05931,0.00021,2.12401]
[1779592328797,31.02,76864.22,280.2,-0.05931,0.00021,2.12401]
[1779592329664,31.02,76864.93,280.2,-0.05916,0.00021,2.1198]
[1779592329726,31.02,76864.93,280.2,-0.05916,0.00021,2.1198]
[1779592333510,31.02,76864.74,280.2,-0.0592,0.00021,2.12087]
[1779592336206,31.02,76873.08,280.2,-0.05746,0.00021,2.07198]
[1779592338622,31.02,76873.54,280.2,-0.05736,0.00021,2.0693]
[1779592339799,31.03,76873.75,280.2,-0.05733,0.00021,2.06827]
[1779592339985,31.03,76873.75,280.2,-0.05733,0.00021,2.06827]
[1779592340073,31.03,76878.97,280.2,-0.05626,0.0002,2.03815]
[1779592340375,31.03,76890.62,280.2,-0.05394,0.0002,1.97164]
[1779592342270,31.03,76890.62,280.2,-0.05394,0.0002,1.97164]
[1779592341384,31.03,76894.5,280.2,-0.05319,0.00019,1.95001]
[1779592343618,31.03,76894.42,280.2,-0.05322,0.00019,1.95071]
[1779592346425,31.04,76898.04,280.2,-0.05255,0.00019,1.93148]
[1779592347808,31.04,76898.04,280.2,-0.05255,0.00019,1.93148]
[1779592350104,31.04,76897.76,280.2,-0.05262,0.00019,1.9336]
[1779592350446,31.04,76892.95,280.2,-0.05358,0.0002,1.96113]
[1779592351614,31.04,76892.95,280.2,-0.05358,0.0002,1.96113]
[1779592351757,31.04,76892.95,280.2,-0.05358,0.0002,1.96113]
[1779592352957,31.05,76893.18,280.2,-0.05324,0.00019,1.94811]
[1779592357496,31.05,76888.46,280.2,-0.05421,0.0002,1.97586]
[1779592362533,31.06,76889.97,280.2,-0.05395,0.0002,1.96838]
[1779592365553,31.06,76885.33,280.2,-0.05489,0.0002,1.99533]
[1779592366561,31.06,76881.55,280.2,-0.05565,0.0002,2.01714]
[1779592369043,31.07,76882.1,280.2,-0.05555,0.0002,2.01417]
[1779592370552,31.07,76882.41,280.2,-0.05549,0.0002,2.0127]
[1779592371313,31.07,76882.41,280.2,-0.05549,0.0002,2.0127]
[1779592374197,31.07,76881.82,280.2,-0.05562,0.0002,2.01638]
[1779592379774,31.08,76879.61,280.2,-0.05611,0.0002,2.03009]
[1779592385694,31.08,76876.75,280.2,-0.05672,0.0002,2.04752]
[1779592387016,31.08,76876.75,280.2,-0.05672,0.0002,2.04752]
[1779592387708,31.08,76870.26,280.2,-0.05806,0.00021,2.08543]
[1779592392742,31.08,76868.19,280.2,-0.0585,0.00021,2.09778]
[1779592393465,31.08,76868.19,280.2,-0.0585,0.00021,2.09778]
[1779592396055,31.08,76867.64,280.2,-0.05862,0.00021,2.10107]
[1779592402136,31.08,76867.23,280.2,-0.05871,0.00021,2.10361]
[1779592407848,31.09,76866.97,280.2,-0.05877,0.00021,2.10529]
[1779592412883,31.09,76869.14,280.2,-0.05801,0.00021,2.08009]
[1779592417917,31.09,76869.11,280.2,-0.05802,0.00021,2.08056]
[1779592422953,31.09,76869.06,280.2,-0.05804,0.00021,2.08114]
[1779592424968,31.09,76863.88,280.2,-0.05913,0.00021,2.1116]
[1779592425417,31.09,76863.88,280.2,-0.05913,0.00021,2.1116]
[1779592425975,31.09,76863.26,280.2,-0.05929,0.00021,2.11595]
[1779592426514,31.09,76863.26,280.2,-0.05929,0.00021,2.11595]
[1779592432020,31.13,76860.14,280.2,-0.06015,0.00021,2.14002]
[1779592434034,31.14,76856.52,280.2,-0.061,0.00022,2.16335]
[1779592439069,31.17,76856.49,280.2,-0.06116,0.00022,2.16789]
[1779592443986,31.18,76856.28,280.2,-0.0613,0.00022,2.17173]
[1779592444087,31.19,76856.28,280.2,-0.06136,0.00022,2.17344]
[1779592449139,31.2,76856.0,280.2,-0.06145,0.00022,2.17598]
[1779592451769,31.2,76854.65,280.2,-0.06176,0.00022,2.18439]
[1779592452160,31.2,76853.59,280.2,-0.062,0.00022,2.19089]
[1779592454174,31.21,76848.32,280.2,-0.06321,0.00022,2.22425]
[1779592455181,31.21,76842.45,280.2,-0.06455,0.00023,2.26067]
[1779592457195,31.22,76837.39,280.2,-0.06575,0.00023,2.29306]
[1779592460216,31.23,76833.86,280.2,-0.06664,0.00023,2.31677]
[1779592465296,31.25,76833.64,280.2,-0.0668,0.00023,2.32115]
[1779592470382,31.27,76834.03,280.2,-0.0668,0.00023,2.32113]
[1779592475617,31.28,76832.08,280.2,-0.067,0.00023,2.3224]
[1779592476328,31.29,76837.41,280.2,-0.06584,0.00023,2.29131]
[1779592480356,31.31,76831.41,280.2,-0.06732,0.00023,2.33086]
[1779592480822,31.31,76831.41,280.2,-0.06732,0.00023,2.33086]
[1779592481362,31.31,76828.71,280.2,-0.06797,0.00023,2.34819]
[1779592481562,31.31,76828.71,280.2,-0.06797,0.00023,2.34819]
[1779592482370,31.31,76828.55,280.2,-0.06803,0.00023,2.34972]
[1779592484962,31.32,76830.71,280.2,-0.06756,0.00023,2.33739]
[1779592485183,31.32,76830.71,280.2,-0.06756,0.00023,2.33739]
[1779592485391,31.32,76827.92,280.2,-0.06824,0.00023,2.35529]
[1779592486024,31.32,76827.92,280.2,-0.06824,0.00023,2.35529]
[1779592486135,31.32,76827.92,280.2,-0.06824,0.00023,2.35529]
[1779592486398,31.32,76827.88,280.2,-0.06824,0.00023,2.3554]
[1779592488341,31.33,76828.23,280.2,-0.06818,0.00023,2.35375]
[1779592488412,31.33,76829.57,280.2,-0.06788,0.00023,2.34596]
[1779592490736,31.33,76830.86,280.2,-0.06757,0.00023,2.33772]
[1779592491433,31.33,76830.93,280.2,-0.06755,0.00023,2.33717]
[1779592496738,31.34,76831.11,280.2,-0.06762,0.00023,2.33888]
[1779592501630,31.36,76831.33,280.2,-0.06767,0.00023,2.34033]
[1779592502368,31.36,76819.04,280.2,-0.0706,0.00024,2.41763]
[1779592503205,31.36,76819.04,280.2,-0.0706,0.00024,2.41763]
[1779592503252,31.37,76813.18,280.2,-0.07204,0.00024,2.45524]
[1779592506539,31.37,76806.55,280.2,-0.07372,0.00025,2.49871]
[1779592510397,31.38,76804.99,280.2,-0.07413,0.00025,2.50934]
[1779592515295,31.39,76802.55,280.2,-0.0748,0.00025,2.52645]
[1779592518623,31.4,76806.78,280.2,-0.07381,0.00025,2.5009]
[1779592522449,31.4,76807.67,280.2,-0.07362,0.00025,2.49603]
[1779592525676,31.41,76802.49,280.2,-0.07499,0.00025,2.53147]
[1779592528629,31.42,76802.66,280.2,-0.07498,0.00025,2.53116]
[1779592533686,31.43,76796.49,280.2,-0.07626,0.00026,2.55923]
[1779592538767,31.44,76793.44,280.2,-0.07712,0.00026,2.58099]
[1779592543802,31.45,76794.79,280.2,-0.07683,0.00026,2.5737]
[1779592547830,31.46,76798.26,280.2,-0.076,0.00025,2.55277]
[1779592552865,31.47,76795.44,280.2,-0.07679,0.00026,2.57279]
[1779592557900,31.48,76792.29,280.2,-0.07766,0.00026,2.59481]
[1779592562935,31.49,76792.09,280.2,-0.07777,0.00026,2.59752]
[1779592564949,31.49,76786.68,280.2,-0.0792,0.00026,2.63349]
[1779592568977,31.5,76791.19,280.2,-0.07806,0.00026,2.60478]
[1779592571915,31.5,76791.65,280.2,-0.07796,0.00026,2.6023]
[1779592577033,31.51,76793.76,280.2,-0.07748,0.00026,2.59019]
[1779592581062,31.52,76789.85,280.2,-0.07854,0.00026,2.61686]
[1779592586334,31.52,76788.23,280.2,-0.07899,0.00026,2.62819]
[1779592593147,31.53,76791.14,280.2,-0.07795,0.00026,2.59748]
[1779592599189,31.54,76790.85,280.2,-0.07809,0.00026,2.60102]
[1779592602835,31.55,76791.45,280.2,-0.07797,0.00026,2.59793]
[1779592603217,31.55,76795.78,280.2,-0.07686,0.00026,2.57004]
[1779592606240,31.56,76799.07,280.2,-0.07606,0.00025,2.54972]
[1779592606722,31.56,76799.07,280.2,-0.07606,0.00025,2.54972]
[1779592607388,31.56,76799.07,280.2,-0.07606,0.00025,2.54972]
[1779592607489,31.56,76799.04,280.2,-0.07608,0.00025,2.55031]
[1779592608858,31.56,76799.22,280.2,-0.07605,0.00025,2.54955]
[1779592611275,31.57,76802.82,280.2,-0.07519,0.00025,2.52761]
[1779592612870,31.57,76803.39,280.2,-0.07506,0.00025,2.52439]
[1779592616310,31.58,76811.33,280.2,-0.07316,0.00025,2.47554]
[1779592621345,31.6,76811.57,280.2,-0.0732,0.00025,2.47659]
[1779592626380,31.61,76810.25,280.2,-0.07362,0.00025,2.48751]
[1779592627506,31.62,76803.81,280.2,-0.07525,0.00025,2.52918]
[1779592632422,31.63,76799.0,280.2,-0.07655,0.00026,2.56224]
[1779592636277,31.64,76796.42,280.2,-0.07725,0.00026,2.58003]
[1779592641485,31.65,76796.48,280.2,-0.07732,0.00026,2.58172]
[1779592644759,31.65,76796.11,280.2,-0.07746,0.00026,2.58515]
[1779592644759,31.65,76796.11,280.2,-0.07746,0.00026,2.58515]
[1779592644781,31.65,76796.11,280.2,-0.07746,0.00026,2.58515]
[1779592650548,31.67,76796.75,280.2,-0.07737,0.00026,2.58306]
[1779592650706,31.67,76796.75,280.2,-0.07737,0.00026,2.58306]
[1779592650711,31.67,76796.75,280.2,-0.07737,0.00026,2.58306]
[1779592650712,31.67,76796.75,280.2,-0.07737,0.00026,2.58306]
[1779592652291,31.67,76796.17,280.2,-0.07717,0.00026,2.57339]
[1779592652311,31.67,76796.17,280.2,-0.07717,0.00026,2.57339]
[1779592656237,31.68,76792.98,280.2,-0.07805,0.00026,2.59549]
[1779592656250,31.68,76792.98,280.2,-0.07805,0.00026,2.59549]
[1779592656271,31.68,76792.98,280.2,-0.07805,0.00026,2.59549]
[1779592656273,31.68,76792.98,280.2,-0.07805,0.00026,2.59549]
[1779592656590,31.68,76787.03,280.2,-0.07962,0.00026,2.63462]
[1779592656675,31.68,76787.03,280.2,-0.07962,0.00026,2.63462]
[1779592656675,31.68,76787.03,280.2,-0.07962,0.00026,2.63462]
[1779592664646,31.69,76781.23,280.2,-0.08123,0.00027,2.67467]
[1779592668578,31.69,76781.47,280.2,-0.08118,0.00027,2.67348]
[1779592673184,31.7,76782.69,280.2,-0.0809,0.00027,2.66643]
[1779592674528,31.7,76782.69,280.2,-0.08091,0.00027,2.66684]
[1779592676584,31.7,76782.65,280.2,-0.08093,0.00027,2.6673]
[1779592679751,31.71,76787.73,280.2,-0.07963,0.00026,2.63508]
[1779592680931,31.71,76787.73,280.2,-0.07963,0.00026,2.63508]
[1779592685272,31.72,76787.41,280.2,-0.07976,0.00026,2.63816]
[1779592685273,31.72,76787.41,280.2,-0.07976,0.00026,2.63816]
[1779592690386,31.72,76787.73,280.2,-0.07972,0.00026,2.63727]
[1779592692399,31.73,76787.73,280.2,-0.07974,0.00026,2.63775]
[1779592694856,31.73,76792.3,280.2,-0.07859,0.00026,2.60892]
[1779592695731,31.73,76792.3,280.2,-0.07859,0.00026,2.60892]
[1779592701905,31.74,76791.32,280.2,-0.07892,0.00026,2.61727]
[1779592703761,31.75,76790.51,280.2,-0.07914,0.00026,2.62282]
[1779592708956,31.76,76790.67,280.2,-0.07916,0.00026,2.62339]
[1779592714008,31.76,76790.17,280.2,-0.07898,0.00026,2.61414]
[1779592719041,31.77,76791.02,280.2,-0.07883,0.00026,2.61032]
[1779592730118,31.79,76790.73,280.2,-0.07903,0.00026,2.61533]
[1779592735153,31.8,76790.02,280.2,-0.07927,0.00026,2.62136]
[1779592740042,31.81,76789.29,280.2,-0.0795,0.00026,2.62721]
[1779592745225,31.82,76786.41,280.2,-0.08032,0.00026,2.64749]
[1779592750261,31.83,76787.14,280.2,-0.08017,0.00026,2.64386]
[1779592755296,31.83,76783.83,280.2,-0.08109,0.00027,2.66663]
[1779592757310,31.83,76780.67,280.2,-0.08195,0.00027,2.68777]
[1779592761583,31.84,76779.6,280.2,-0.08226,0.00027,2.69527]
[1779592762853,31.84,76779.58,280.2,-0.08227,0.00027,2.6957]
[1779592763899,31.84,76781.45,280.2,-0.08178,0.00027,2.68353]
[1779592764815,31.84,76782.09,280.2,-0.08162,0.00027,2.67949]
[1779592767471,31.84,76781.99,280.2,-0.08166,0.00027,2.68049]
[1779592773422,31.85,76782.01,280.2,-0.08133,0.00027,2.66759]
[1779592777633,31.85,76780.92,280.2,-0.08163,0.00027,2.67494]
[1779592777658,31.85,76780.92,280.2,-0.08163,0.00027,2.67494]
[1779592783491,31.86,76779.45,280.2,-0.08208,0.00027,2.68609]
[1779592788527,31.87,76779.73,280.2,-0.08204,0.00027,2.68504]
[1779592790525,31.87,76780.08,280.2,-0.08195,0.00027,2.6829]
[1779592791494,31.87,76780.15,280.2,-0.08194,0.00027,2.6826]
[1779592791857,31.87,76780.9,280.2,-0.08174,0.00027,2.67783]
[1779592793634,31.87,76780.85,280.2,-0.08176,0.00027,2.67833]
[1779592793638,31.87,76780.85,280.2,-0.08176,0.00027,2.67833]
[1779592797941,31.87,76783.04,280.2,-0.08121,0.00027,2.66466]
[1779592801468,31.88,76785.17,280.2,-0.08067,0.00026,2.6515]
[1779592801712,31.88,76799.35,280.2,-0.07699,0.00026,2.5598]
[1779592802624,31.88,76806.0,280.2,-0.07532,0.00025,2.51761]
[1779592802769,31.88,76806.0,280.2,-0.07532,0.00025,2.51761]
[1779592805544,31.89,76806.14,280.2,-0.07532,0.00025,2.51755]
[1779592810681,31.9,76812.96,280.2,-0.07372,0.00025,2.47689]
[1779592815716,31.92,76814.33,280.2,-0.07347,0.00025,2.47062]
[1779592821758,31.94,76813.31,280.2,-0.07384,0.00025,2.47986]
[1779592824341,31.94,76812.25,280.2,-0.07413,0.00025,2.48747]
[1779592829814,31.96,76813.76,280.2,-0.07387,0.00025,2.48066]
[1779592834849,31.97,76813.73,280.2,-0.0736,0.00025,2.46947]
[1779592839885,31.99,76813.62,280.2,-0.07372,0.00025,2.47253]
[1779592845927,32.0,76814.39,280.2,-0.07364,0.00025,2.47045]
[1779592847941,32.01,76818.29,280.2,-0.07272,0.00024,2.44693]
[1779592853983,32.03,76818.56,280.2,-0.07277,0.00024,2.44817]
[1779592859018,32.04,76816.91,280.2,-0.07327,0.00025,2.4609]
[1779592865065,32.06,76816.72,280.2,-0.07342,0.00025,2.4649]
[1779592868608,32.07,76816.68,280.2,-0.07347,0.00025,2.46607]
[1779592869633,32.07,76816.68,280.2,-0.0735,0.00025,2.46699]
[1779592875135,32.09,76816.96,280.2,-0.07354,0.00025,2.46797]
[1779592876142,32.09,76820.38,280.2,-0.07272,0.00024,2.44703]
[1779592881177,32.11,76821.81,280.2,-0.07249,0.00024,2.44099]
[1779592886212,32.12,76822.85,280.2,-0.07233,0.00024,2.43697]
[1779592891247,32.14,76822.99,280.2,-0.07203,0.00024,2.42493]
[1779592897290,32.16,76822.83,280.2,-0.07219,0.00024,2.4289]
[1779592902773,32.17,76822.27,280.2,-0.07238,0.00024,2.43387]
[1779592909553,32.18,76822.31,280.2,-0.07243,0.00024,2.43509]
[1779592909555,32.18,76822.31,280.2,-0.07243,0.00024,2.43509]
[1779592909620,32.2,76817.16,280.2,-0.0738,0.00025,2.47011]
[1779592910381,32.2,76805.33,280.2,-0.07677,0.00025,2.54513]
[1779592910899,32.2,76805.33,280.2,-0.07677,0.00025,2.54513]
[1779592915061,32.2,76803.08,280.2,-0.07737,0.00025,2.56036]
[1779592920451,32.22,76802.97,280.2,-0.07748,0.00026,2.56308]
[1779592925486,32.23,76800.75,280.2,-0.07811,0.00026,2.57865]
[1779592927500,32.23,76795.0,280.2,-0.07961,0.00026,2.61604]
[1779592930443,32.23,76795.21,280.2,-0.07957,0.00026,2.6149]
[1779592935556,32.24,76796.31,280.2,-0.07934,0.00026,2.60939]
[1779592940591,32.25,76794.61,280.2,-0.07983,0.00026,2.62141]
[1779592945905,32.25,76799.97,280.2,-0.07848,0.00026,2.58809]
[1779592951668,32.26,76803.01,280.2,-0.0774,0.00025,2.55647]
[1779592955696,32.27,76806.8,280.2,-0.07649,0.00025,2.53369]
[1779592960731,32.28,76807.23,280.2,-0.07645,0.00025,2.53269]
[1779592965766,32.29,76806.76,280.2,-0.07664,0.00025,2.53739]
[1779592967331,32.3,76807.26,280.2,-0.07653,0.00025,2.53457]
[1779592967434,32.3,76807.26,280.2,-0.07653,0.00025,2.53457]
[1779592967536,32.3,76807.26,280.2,-0.07653,0.00025,2.53457]
[1779592972815,32.31,76804.97,280.2,-0.07718,0.00025,2.55105]
[1779592977850,32.32,76803.15,280.2,-0.07771,0.00026,2.56414]
[1779592982942,32.33,76803.17,280.2,-0.07776,0.00026,2.56548]
[1779592982944,32.33,76803.17,280.2,-0.07776,0.00026,2.56548]
[1779592992956,32.35,76806.76,280.2,-0.07697,0.00025,2.54576]
[1779592997471,32.35,76806.55,280.2,-0.07706,0.00025,2.54804]
[1779593004034,32.37,76806.65,280.2,-0.07714,0.00025,2.54992]
[1779593006048,32.37,76803.1,280.2,-0.07806,0.00026,2.57304]
[1779593011084,32.38,76804.34,280.2,-0.07743,0.00025,2.55261]
[1779593016919,32.39,76802.64,280.2,-0.07791,0.00026,2.56456]
[1779593023705,32.4,76802.63,280.2,-0.07798,0.00026,2.5663]
[1779593024175,32.4,76797.7,280.2,-0.07928,0.00026,2.59855]
[1779593025182,32.4,76791.2,280.2,-0.08099,0.00026,2.64052]
[1779593027009,32.41,76791.2,280.2,-0.08101,0.00026,2.64091]
[1779593027978,32.41,76791.2,280.2,-0.08101,0.00026,2.64091]
[1779593037274,32.42,76792.65,280.2,-0.08069,0.00026,2.63323]
[1779593041303,32.42,76789.26,280.2,-0.08161,0.00026,2.65575]
[1779593047345,32.43,76789.91,280.2,-0.08148,0.00026,2.65238]
[1779593053387,32.43,76793.28,280.2,-0.08063,0.00026,2.63165]
[1779593061443,32.44,76793.64,280.2,-0.08059,0.00026,2.63071]
[1779593067485,32.45,76796.77,280.2,-0.07982,0.00026,2.61179]
[1779593070226,32.45,76797.08,280.2,-0.07975,0.00026,2.6102]
[1779593072138,32.45,76797.13,280.2,-0.07938,0.00026,2.59625]
[1779593072834,32.46,76802.59,280.2,-0.07798,0.00026,2.56173]
[1779593073595,32.46,76802.59,280.2,-0.07798,0.00026,2.56173]
[1779593073681,32.46,76802.59,280.2,-0.07798,0.00026,2.56173]
[1779593074984,32.46,76809.33,280.2,-0.0763,0.00025,2.51974]
[1779593079569,32.47,76812.46,280.2,-0.07559,0.00025,2.5019]
[1779593082678,32.48,76812.25,280.2,-0.07567,0.00025,2.50395]
[1779593088506,32.48,76812.14,280.2,-0.07572,0.00025,2.50537]
[1779593095881,32.5,76812.02,280.2,-0.07587,0.00025,2.50897]
[1779593096690,32.51,76819.84,280.2,-0.074,0.00025,2.46198]
[1779593101725,32.52,76822.45,280.2,-0.07345,0.00024,2.44799]
[1779593105403,32.53,76822.48,280.2,-0.07346,0.00024,2.44825]
[1779593105432,32.53,76822.48,280.2,-0.07346,0.00024,2.44825]
[1779593111794,32.55,76822.73,280.2,-0.07355,0.00024,2.45063]
[1779593115976,32.55,76822.64,280.2,-0.07359,0.00024,2.45162]
[1779593115976,32.55,76822.64,280.2,-0.07359,0.00024,2.45162]
[1779593116107,32.56,76821.08,280.2,-0.07402,0.00024,2.46255]
[1779593121632,32.57,76820.71,280.2,-0.07419,0.00025,2.46687]
[1779593126006,32.58,76820.71,280.2,-0.07421,0.00025,2.46727]
[1779593131066,32.59,76820.68,280.2,-0.07432,0.00025,2.47023]
[1779593138985,32.62,76821.86,280.2,-0.07382,0.00024,2.45313]
[1779593145028,32.64,76822.38,280.2,-0.0738,0.00024,2.45241]
[1779593150063,32.65,76822.7,280.2,-0.0738,0.00024,2.4525]
[1779593155105,32.66,76821.5,280.2,-0.07417,0.00025,2.46191]
[1779593160133,32.67,76821.68,280.2,-0.0742,0.00024,2.46276]
[1779593161961,32.67,76821.68,280.2,-0.0742,0.00024,2.46276]
[1779593171209,32.7,76823.1,280.2,-0.07403,0.00024,2.4583]
[1779593174661,32.71,76823.06,280.2,-0.07407,0.00024,2.45934]
[1779593175238,32.71,76826.45,280.2,-0.07327,0.00024,2.43926]
[1779593180272,32.73,76827.93,280.2,-0.073,0.00024,2.43238]
[1779593185308,32.74,76828.01,280.2,-0.07307,0.00024,2.43405]
[1779593191350,32.76,76827.08,280.2,-0.07303,0.00024,2.42855]
[1779593197392,32.77,76826.6,280.2,-0.07324,0.00024,2.43408]
[1779593203192,32.78,76826.36,280.2,-0.07332,0.00024,2.43598]
[1779593208469,32.8,76826.36,280.2,-0.07349,0.00024,2.44024]
[1779593210484,32.8,76826.36,280.2,-0.07349,0.00024,2.44024]
[1779593216525,32.82,76825.61,280.2,-0.0738,0.00024,2.44819]
[1779593220188,32.83,76825.36,280.2,-0.07388,0.00024,2.45014]
[1779593220831,32.83,76825.36,280.2,-0.07388,0.00024,2.45014]
[1779593226374,32.84,76825.14,280.2,-0.07401,0.00024,2.45353]
[1779593226375,32.84,76825.14,280.2,-0.07401,0.00024,2.45353]
[1779593226599,32.85,76818.34,280.2,-0.07576,0.00025,2.49749]
[1779593227672,32.85,76818.34,280.2,-0.07576,0.00025,2.49749]
[1779593227750,32.86,76812.61,280.2,-0.07721,0.00025,2.53345]
[1779593233649,32.87,76813.7,280.2,-0.07701,0.00025,2.52841]
[1779593235270,32.87,76813.67,280.2,-0.07703,0.00025,2.52889]
[1779593248754,32.9,76815.13,280.2,-0.07683,0.00025,2.52403]
[1779593251812,32.9,76815.2,280.2,-0.07682,0.00025,2.5239]
[1779593259108,32.91,76815.39,280.2,-0.07646,0.00025,2.51029]
[1779593264867,32.93,76816.09,280.2,-0.07642,0.00025,2.50915]
[1779593268824,32.93,76816.28,280.2,-0.07641,0.00025,2.50894]
[1779593274937,32.95,76816.64,280.2,-0.07641,0.00025,2.50897]
[1779593278969,32.96,76823.38,280.2,-0.07479,0.00025,2.46867]
[1779593279976,32.96,76826.47,280.2,-0.07405,0.00024,2.45011]
[1779593281979,32.96,76826.06,280.2,-0.07417,0.00024,2.45303]
[1779593284009,32.97,76820.49,280.2,-0.07558,0.00025,2.48841]
[1779593289044,32.98,76821.18,280.2,-0.07548,0.00025,2.48592]
[1779593294079,32.99,76821.86,280.2,-0.07539,0.00025,2.48351]
[1779593299114,33.0,76821.36,280.2,-0.07558,0.00025,2.48834]
[1779593304149,33.02,76822.5,280.2,-0.07537,0.00025,2.48305]
[1779593306163,33.02,76825.65,280.2,-0.07462,0.00024,2.46443]
[1779593310191,33.03,76830.18,280.2,-0.07358,0.00024,2.43836]
[1779593316233,33.05,76830.25,280.2,-0.0733,0.00024,2.42665]
[1779593322275,33.06,76829.59,280.2,-0.07356,0.00024,2.43323]
[1779593327310,33.08,76828.0,280.2,-0.07403,0.00024,2.44497]
[1779593328316,33.08,76824.81,280.2,-0.07482,0.00024,2.46486]
[1779593333352,33.09,76825.75,280.2,-0.07466,0.00024,2.46095]
[1779593339395,33.11,76825.35,280.2,-0.07485,0.00024,2.4656]
[1779593344430,33.12,76824.88,280.2,-0.07504,0.00025,2.47028]
[1779593350473,33.13,76825.39,280.2,-0.075,0.00024,2.46926]
[1779593356515,33.15,76825.81,280.2,-0.07498,0.00024,2.46878]
[1779593361550,33.16,76824.71,280.2,-0.07532,0.00025,2.47729]
[1779593367592,33.17,76821.18,280.2,-0.07627,0.00025,2.50099]
[1779593369606,33.17,76818.03,280.2,-0.07708,0.00025,2.52104]
[1779593371011,33.17,76818.03,280.2,-0.07708,0.00025,2.52104]
[1779593376654,33.19,76818.61,280.2,-0.07664,0.00025,2.50542]
[1779593381690,33.2,76819.66,280.2,-0.07643,0.00025,2.50045]
[1779593386724,33.21,76819.42,280.2,-0.07657,0.00025,2.50372]
[1779593391763,33.22,76820.63,280.2,-0.07633,0.00025,2.49779]
[1779593397805,33.23,76820.01,280.2,-0.07655,0.00025,2.5034]
[1779593405051,33.24,76820.41,280.2,-0.0765,0.00025,2.50215]
[1779593413917,33.26,76820.18,280.2,-0.0767,0.00025,2.50712]
[1779593418952,33.27,76821.82,280.2,-0.07635,0.00025,2.49854]
[1779593424851,33.28,76821.79,280.2,-0.07641,0.00025,2.49993]
[1779593431363,33.29,76819.92,280.2,-0.07693,0.00025,2.51289]
[1779593433448,33.3,76819.92,280.2,-0.0766,0.00025,2.49993]
[1779593439093,33.31,76818.23,280.2,-0.0771,0.00025,2.51233]
[1779593444128,33.32,76818.53,280.2,-0.07708,0.00025,2.51188]
[1779593447124,33.32,76818.1,280.2,-0.07721,0.00025,2.51507]
[1779593447130,33.32,76818.1,280.2,-0.07721,0.00025,2.51507]
[1779593447155,33.32,76812.75,280.2,-0.07857,0.00025,2.54836]
[1779593448156,33.32,76807.85,280.2,-0.0798,0.00026,2.57839]
[1779593451275,33.32,76805.11,280.2,-0.08047,0.00026,2.59456]
[1779593451470,33.31,76805.1,280.2,-0.08045,0.00026,2.59414]
[1779593451999,33.31,76805.1,280.2,-0.08045,0.00026,2.59414]
[1779593454378,33.31,76804.35,280.2,-0.0806,0.00026,2.59788]
[1779593455206,33.3,76804.28,280.2,-0.08058,0.00026,2.59734]
[1779593456034,33.3,76804.28,280.2,-0.08058,0.00026,2.59734]
[1779593460822,33.28,76801.46,280.2,-0.08121,0.00026,2.61237]
[1779593461249,33.28,76797.85,280.2,-0.08212,0.00026,2.63452]
[1779593465826,33.26,76796.99,280.2,-0.08225,0.00026,2.63757]
[1779593468330,33.26,76796.95,280.2,-0.08221,0.00026,2.63663]
[1779593474341,33.23,76795.52,280.2,-0.08242,0.00026,2.64147]
[1779593476703,33.22,76795.36,280.2,-0.08241,0.00026,2.64128]
[1779593476855,33.22,76795.36,280.2,-0.08241,0.00026,2.64128]
[1779593477420,33.22,76800.83,280.2,-0.08095,0.00026,2.6062]
[1779593483116,33.2,76802.63,280.2,-0.08037,0.00026,2.59216]
[1779593483404,33.19,76806.39,280.2,-0.07938,0.00026,2.56811]
[1779593484411,33.19,76809.74,280.2,-0.07851,0.00025,2.54675]
[1779593486596,33.19,76811.13,280.2,-0.07812,0.00025,2.53719]
[1779593487270,33.19,76811.13,280.2,-0.07812,0.00025,2.53719]
[1779593487272,33.19,76811.13,280.2,-0.07812,0.00025,2.53719]
[1779593491459,33.16,76814.34,280.2,-0.07678,0.00025,2.49958]
[1779593496496,33.14,76817.76,280.2,-0.07578,0.00025,2.47483]
[1779593505558,33.1,76817.6,280.2,-0.07556,0.00025,2.46945]
[1779593510593,33.07,76817.28,280.2,-0.0755,0.00025,2.46791]
[1779593515629,33.05,76816.12,280.2,-0.07565,0.00025,2.47156]
[1779593521477,33.03,76816.04,280.2,-0.07556,0.00025,2.46924]
[1779593530734,32.98,76807.69,280.2,-0.07734,0.00025,2.51319]
[1779593531503,32.98,76807.69,280.2,-0.07734,0.00025,2.51319]
[1779593532816,32.98,76804.74,280.2,-0.07806,0.00026,2.53085]
[1779593540315,32.96,76800.58,280.2,-0.07902,0.00026,2.5542]
[1779593545839,32.92,76801.91,280.2,-0.07845,0.00026,2.54036]
[1779593550874,32.89,76801.07,280.2,-0.07847,0.00026,2.54083]
[1779593555909,32.87,76801.43,280.2,-0.07784,0.00026,2.52051]
[1779593560944,32.84,76802.9,280.2,-0.07731,0.00025,2.50753]
[1779593570009,32.8,76803.03,280.2,-0.077,0.00025,2.50009]
[1779593575045,32.78,76802.47,280.2,-0.077,0.00025,2.49996]
[1779593581087,32.75,76802.66,280.2,-0.07678,0.00025,2.49443]
[1779593586123,32.72,76801.99,280.2,-0.0768,0.00025,2.49505]
[1779593592165,32.7,76801.37,280.2,-0.07679,0.00025,2.49461]
[1779593594380,32.7,76801.37,280.2,-0.07679,0.00025,2.49461]
[1779593595687,32.68,76801.98,280.2,-0.07654,0.00025,2.48865]
[1779593596198,32.68,76801.98,280.2,-0.07654,0.00025,2.48865]
[1779593596284,32.68,76801.98,280.2,-0.07654,0.00025,2.48865]
[1779593597380,32.68,76802.03,280.2,-0.0765,0.00025,2.48763]
[1779593598297,32.67,76802.03,280.2,-0.07647,0.00025,2.48692]
[1779593599368,32.67,76802.03,280.2,-0.07644,0.00025,2.48622]
[1779593599736,32.66,76802.03,280.2,-0.07642,0.00025,2.48551]
[1779593599829,32.66,76802.03,280.2,-0.07642,0.00025,2.48551]
[1779593600221,32.66,76805.44,280.2,-0.07553,0.00025,2.46354]
[1779593605372,32.64,76808.6,280.2,-0.07463,0.00025,2.44131]
[1779593610441,32.64,76807.82,280.2,-0.0748,0.00025,2.44551]
[1779593616437,32.6,76808.66,280.2,-0.07396,0.00025,2.42003]
[1779593622376,32.57,76808.12,280.2,-0.07393,0.00025,2.41919]
[1779593630432,32.54,76807.86,280.2,-0.0738,0.00025,2.41604]
[1779593631285,32.54,76807.86,280.2,-0.0738,0.00025,2.41604]
[1779593636474,32.52,76803.72,280.2,-0.07469,0.00025,2.43803]
[1779593640954,32.5,76804.06,280.2,-0.0745,0.00025,2.43344]
[1779593640967,32.5,76804.06,280.2,-0.0745,0.00025,2.43344]
[1779593642626,32.49,76799.91,280.2,-0.0755,0.00025,2.45808]
[1779593643681,32.49,76799.9,280.2,-0.07548,0.00025,2.45749]
[1779593649566,32.46,76799.22,280.2,-0.07549,0.00025,2.45784]
[1779593654606,32.44,76796.25,280.2,-0.07611,0.00026,2.47321]
[1779593656619,32.43,76792.6,280.2,-0.077,0.00026,2.49484]
[1779593656632,32.43,76792.6,280.2,-0.077,0.00026,2.49484]
[1779593658014,32.43,76791.93,280.2,-0.07715,0.00026,2.49872]
[1779593658563,32.43,76791.93,280.2,-0.07715,0.00026,2.49872]
[1779593661383,32.43,76791.93,280.2,-0.07713,0.00026,2.498]
[1779593661385,32.43,76791.93,280.2,-0.07713,0.00026,2.498]
[1779593666689,32.41,76789.89,280.2,-0.07755,0.00026,2.50842]
[1779593671724,32.4,76789.88,280.2,-0.07709,0.00026,2.49245]
[1779593676758,32.39,76789.96,280.2,-0.077,0.00026,2.49021]
[1779593681794,32.38,76786.0,280.2,-0.07796,0.00026,2.51362]
[1779593687665,32.36,76784.44,280.2,-0.07829,0.00026,2.52165]
[1779593692124,32.34,76785.26,280.2,-0.07794,0.00026,2.51316]
[1779593695228,32.33,76787.26,280.2,-0.07736,0.00026,2.49901]
[1779593700927,32.3,76786.41,280.2,-0.07739,0.00026,2.49952]
[1779593706974,32.28,76786.17,280.2,-0.07728,0.00026,2.49688]
[1779593712012,32.25,76784.38,280.2,-0.0776,0.00026,2.50482]
[1779593717048,32.23,76784.3,280.2,-0.07745,0.00026,2.50113]
[1779593721076,32.21,76778.88,280.2,-0.07879,0.00026,2.5337]
[1779593722083,32.2,76774.2,280.2,-0.07998,0.00027,2.56238]
[1779593727119,32.18,76772.58,280.2,-0.08025,0.00027,2.56892]
[1779593732154,32.16,76772.63,280.2,-0.07969,0.00027,2.55038]
[1779593737190,32.13,76772.38,280.2,-0.0796,0.00027,2.54824]
[1779593742225,32.11,76770.38,280.2,-0.07998,0.00027,2.55743]
[1779593747260,32.08,76770.43,280.2,-0.07981,0.00027,2.5533]
[1779593750834,32.07,76769.6,280.2,-0.07994,0.00027,2.55642]
[1779593750850,32.07,76769.6,280.2,-0.07994,0.00027,2.55642]
[1779593751288,32.06,76776.2,280.2,-0.07815,0.00026,2.51308]
[1779593754769,32.05,76776.85,280.2,-0.07792,0.00026,2.50753]
[1779593760351,32.02,76775.81,280.2,-0.078,0.00026,2.50944]
[1779593762776,32.02,76775.7,280.2,-0.07797,0.00026,2.50878]
[1779593769414,31.99,76773.88,280.2,-0.07826,0.00027,2.51577]
[1779593774449,31.96,76773.39,280.2,-0.07825,0.00027,2.51545]
[1779593779484,31.94,76773.39,280.2,-0.07811,0.00027,2.51203]
[1779593783512,31.89,76777.04,280.2,-0.0768,0.00026,2.48005]
[1779593785393,31.88,76776.14,280.2,-0.07701,0.00026,2.4852]
[1779593790561,31.86,76773.36,280.2,-0.07759,0.00026,2.4993]
[1779593791523,31.86,76773.36,280.2,-0.07759,0.00026,2.4993]
[1779593791526,31.86,76773.36,280.2,-0.07759,0.00026,2.4993]
[1779593796603,31.83,76770.1,280.2,-0.0779,0.00027,2.50214]
[1779593801638,31.81,76768.38,280.2,-0.07823,0.00027,2.50996]
[1779593808687,31.78,76768.0,280.2,-0.07814,0.00027,2.50777]
[1779593813722,31.76,76767.93,280.2,-0.07802,0.00027,2.5049]
[1779593818757,31.74,76767.83,280.2,-0.07791,0.00027,2.50227]
[1779593823794,31.72,76765.53,280.2,-0.07839,0.00027,2.5139]
[1779593829834,31.7,76765.03,280.2,-0.07836,0.00027,2.51312]
[1779593834871,31.67,76765.54,280.2,-0.07809,0.00027,2.50648]
[1779593837671,31.67,76766.85,280.2,-0.07771,0.00027,2.49732]
[1779593843934,31.64,76769.86,280.2,-0.07671,0.00027,2.4729]
[1779593850983,31.61,76770.21,280.2,-0.07644,0.00026,2.46648]
[1779593855924,31.6,76770.44,280.2,-0.07592,0.00026,2.44901]
[1779593859214,31.59,76771.08,280.2,-0.07566,0.00026,2.44263]
[1779593865084,31.56,76772.3,280.2,-0.07518,0.00026,2.43088]
[1779593870118,31.55,76770.77,280.2,-0.07547,0.00026,2.438]
[1779593872860,31.54,76770.64,280.2,-0.07544,0.00026,2.43718]
[1779593873140,31.54,76764.64,280.2,-0.07703,0.00027,2.47601]
[1779593878175,31.52,76762.84,280.2,-0.07739,0.00027,2.4847]
[1779593881073,31.51,76761.63,280.2,-0.07767,0.00027,2.49136]
[1779593881754,31.51,76761.63,280.2,-0.07767,0.00027,2.49136]
[1779593881855,31.5,76749.23,280.2,-0.08102,0.00028,2.57195]
[1779593883241,31.5,76747.57,280.2,-0.08148,0.00028,2.58297]
[1779593888623,31.49,76745.8,280.2,-0.08187,0.00028,2.5922]
[1779593889780,31.48,76745.33,280.2,-0.08198,0.00028,2.59491]
[1779593890754,31.48,76745.18,280.2,-0.08201,0.00028,2.59548]
[1779593890836,31.48,76745.18,280.2,-0.08201,0.00028,2.59548]
[1779593891267,31.48,76739.38,280.2,-0.08361,0.00029,2.63338]
[1779593891983,31.48,76739.38,280.2,-0.08361,0.00029,2.63338]
[1779593892879,31.47,76738.78,280.2,-0.08376,0.00029,2.63692]
[1779593895908,31.46,76738.97,280.2,-0.08365,0.00029,2.63417]
[1779593898085,31.46,76739.44,280.2,-0.08347,0.00028,2.63003]
[1779593898319,31.46,76739.44,280.2,-0.08347,0.00028,2.63003]
[1779593905364,31.43,76741.95,280.2,-0.0826,0.00028,2.60942]
[1779593908385,31.43,76745.24,280.2,-0.08162,0.00028,2.58609]
[1779593910734,31.42,76746.16,280.2,-0.08134,0.00028,2.57954]
[1779593912054,31.42,76746.06,280.2,-0.08093,0.00028,2.56469]
[1779593912078,31.42,76746.06,280.2,-0.08093,0.00028,2.56469]
[1779593912413,31.41,76738.25,280.2,-0.0831,0.00028,2.61622]
[1779593914047,31.41,76736.82,280.2,-0.08348,0.00029,2.62514]
[1779593919370,31.39,76735.31,280.2,-0.08376,0.00029,2.63175]
[1779593921046,31.38,76731.09,280.2,-0.08492,0.00029,2.6588]
[1779593922883,31.37,76724.64,280.2,-0.08676,0.00029,2.70158]
[1779593923846,31.37,76724.64,280.2,-0.08676,0.00029,2.70158]
[1779593931591,31.33,76724.65,280.2,-0.08645,0.00029,2.69437]
[1779593931600,31.33,76724.65,280.2,-0.08645,0.00029,2.69437]
[1779593933469,31.31,76725.73,280.2,-0.08605,0.00029,2.68516]
[1779593933561,31.31,76722.43,280.2,-0.08699,0.0003,2.70678]
[1779593934379,31.31,76722.43,280.2,-0.08699,0.0003,2.70678]
[1779593934729,31.3,76715.69,280.2,-0.08896,0.0003,2.75212]
[1779593935767,31.3,76715.69,280.2,-0.08896,0.0003,2.75212]
[1779593935768,31.3,76711.14,280.2,-0.09029,0.0003,2.78261]
[1779593935935,31.3,76711.14,280.2,-0.09029,0.0003,2.78261]
[1779593936520,31.3,76711.14,280.2,-0.09029,0.0003,2.78261]
[1779593939043,31.28,76711.77,280.2,-0.08999,0.0003,2.77569]
[1779593942155,31.26,76711.38,280.2,-0.09,0.0003,2.77586]
[1779593942164,31.26,76711.38,280.2,-0.09,0.0003,2.77586]
[1779593944374,31.25,76710.97,280.2,-0.09005,0.0003,2.77711]
[1779593946472,31.24,76710.97,280.2,-0.08999,0.0003,2.77562]
[1779593947227,31.24,76710.58,280.2,-0.09007,0.0003,2.77758]
[1779593947287,31.24,76710.58,280.2,-0.09007,0.0003,2.77758]
[1779593952696,31.2,76710.72,280.2,-0.08978,0.0003,2.77089]
[1779593953574,31.2,76710.72,280.2,-0.08978,0.0003,2.77089]
[1779593957455,31.18,76710.26,280.2,-0.08975,0.0003,2.77027]
[1779593957456,31.18,76710.26,280.2,-0.08975,0.0003,2.77027]
[1779593961759,31.16,76713.67,280.2,-0.08857,0.0003,2.74307]
[1779593968764,31.14,76712.78,280.2,-0.08873,0.0003,2.74674]
[1779593970115,31.13,76712.04,280.2,-0.08887,0.0003,2.75]
[1779593971829,31.11,76715.66,280.2,-0.08724,0.0003,2.70734]
[1779593973036,31.11,76715.54,280.2,-0.08724,0.0003,2.70725]
[1779593973061,31.11,76715.54,280.2,-0.08724,0.0003,2.70725]
[1779593973579,31.11,76715.54,280.2,-0.08724,0.0003,2.70725]
[1779593975420,31.09,76717.38,280.2,-0.08661,0.0003,2.69276]
[1779593976448,31.09,76714.95,280.2,-0.0873,0.0003,2.7086]
[1779593979936,31.07,76711.94,280.2,-0.08808,0.0003,2.72659]
[1779593981899,31.05,76708.64,280.2,-0.08896,0.0003,2.74666]
[1779593982408,31.05,76708.64,280.2,-0.08896,0.0003,2.74666]
[1779593988948,31.01,76707.0,280.2,-0.08917,0.0003,2.75136]
[1779593991969,30.99,76701.95,280.2,-0.09059,0.00031,2.78378]
[1779593996902,30.98,76702.4,280.2,-0.09033,0.00031,2.77775]
[1779593997775,30.96,76704.3,280.2,-0.08966,0.00031,2.76255]
[1779593997961,30.96,76704.3,280.2,-0.08966,0.00031,2.76255]
[1779593998011,30.96,76709.77,280.2,-0.08795,0.0003,2.72349]
[1779594003047,30.93,76709.97,280.2,-0.08769,0.0003,2.71754]
[1779594008995,30.9,76711.37,280.2,-0.08708,0.0003,2.70328]
[1779594010101,30.9,76712.0,280.2,-0.08685,0.0003,2.69802]
[1779594016139,30.86,76711.89,280.2,-0.08666,0.0003,2.69359]
[1779594017357,30.86,76711.89,280.2,-0.08666,0.0003,2.69359]
[1779594017371,30.86,76711.89,280.2,-0.08666,0.0003,2.69359]
[1779594017407,30.86,76711.89,280.2,-0.08666,0.0003,2.69359]
[1779594018275,30.85,76724.19,280.2,-0.08296,0.00029,2.60744]
[1779594019161,30.85,76727.77,280.2,-0.0819,0.00029,2.5823]
[1779594020340,30.85,76727.77,280.2,-0.0819,0.00029,2.5823]
[1779594021900,30.84,76728.71,280.2,-0.08157,0.00029,2.57448]
[1779594028028,30.82,76732.44,280.2,-0.08033,0.00028,2.54507]
[1779594030756,30.81,76733.3,280.2,-0.08003,0.00028,2.53793]
[1779594030841,30.8,76728.19,280.2,-0.08146,0.00029,2.57187]
[1779594031449,30.8,76728.19,280.2,-0.08146,0.00029,2.57187]
[1779594032280,30.79,76724.32,280.2,-0.08211,0.00029,2.58229]
[1779594033497,30.79,76721.96,280.2,-0.0828,0.00029,2.5984]
[1779594033524,30.79,76721.96,280.2,-0.0828,0.00029,2.5984]
[1779594033818,30.79,76721.96,280.2,-0.0828,0.00029,2.5984]
[1779594035289,30.78,76717.16,280.2,-0.08411,0.00029,2.62909]
[1779594041331,30.75,76714.46,280.2,-0.0847,0.0003,2.6429]
[1779594044639,30.74,76714.43,280.2,-0.08464,0.0003,2.6415]
[1779594050395,30.71,76713.92,280.2,-0.08455,0.0003,2.6394]
[1779594055430,30.68,76713.12,280.2,-0.08458,0.0003,2.64013]
[1779594060465,30.65,76714.18,280.2,-0.0841,0.0003,2.62887]
[1779594065500,30.63,76713.26,280.2,-0.08421,0.0003,2.63134]
[1779594077584,30.57,76713.26,280.2,-0.08381,0.0003,2.62206]
[1779594087656,30.52,76713.26,280.2,-0.08349,0.0003,2.61448]
[1779594092691,30.5,76713.91,280.2,-0.08273,0.00029,2.59162]
[1779594105077,30.49,76713.26,280.2,-0.08283,0.00029,2.59394]
[1779594110719,30.43,76713.03,280.2,-0.08248,0.00029,2.58557]
[1779594115854,30.4,76711.28,280.2,-0.08281,0.0003,2.59342]
[1779594120889,30.38,76711.31,280.2,-0.08265,0.0003,2.58965]
[1779594121236,30.38,76711.31,280.2,-0.08265,0.0003,2.58965]
[1779594130959,30.34,76707.49,280.2,-0.08348,0.0003,2.60897]
[1779594134602,30.32,76706.14,280.2,-0.08379,0.0003,2.6162]
[1779594134987,30.32,76702.63,280.2,-0.08481,0.0003,2.63998]
[1779594137335,30.31,76704.07,280.2,-0.08431,0.0003,2.62837]
[1779594139964,30.3,76703.42,280.2,-0.08444,0.0003,2.6314]
[1779594140026,30.29,76693.86,280.2,-0.08732,0.00031,2.69792]
[1779594141032,30.29,76689.81,280.2,-0.08854,0.00031,2.72581]
[1779594142284,30.28,76688.41,280.2,-0.08894,0.00031,2.73489]
[1779594143028,30.28,76688.41,280.2,-0.08894,0.00031,2.73489]
[1779594145297,30.27,76687.03,280.2,-0.08925,0.00031,2.74199]
[1779594147466,30.26,76687.14,280.2,-0.08918,0.00031,2.74029]
[1779594147760,30.26,76687.14,280.2,-0.08918,0.00031,2.74029]
[1779594148131,30.25,76683.64,280.2,-0.0902,0.00032,2.76349]
[1779594150881,30.24,76683.01,280.2,-0.09035,0.00032,2.76682]
[1779594152690,30.24,76683.25,280.2,-0.0898,0.00032,2.749]
[1779594152903,30.24,76683.25,280.2,-0.0898,0.00032,2.749]
[1779594153087,30.24,76683.25,280.2,-0.0898,0.00032,2.749]
[1779594154906,30.23,76681.11,280.2,-0.09043,0.00032,2.76317]
[1779594157913,30.22,76679.45,280.2,-0.0909,0.00032,2.7739]
[1779594158943,30.21,76678.12,280.2,-0.09127,0.00032,2.78225]
[1779594158992,30.21,76678.12,280.2,-0.09127,0.00032,2.78225]
[1779594159027,30.21,76678.12,280.2,-0.09127,0.00032,2.78225]
[1779594159146,30.21,76678.12,280.2,-0.09127,0.00032,2.78225]
[1779594159089,30.21,76678.09,280.2,-0.09125,0.00032,2.78184]
[1779594159262,30.21,76678.09,280.2,-0.09125,0.00032,2.78184]
[1779594160084,30.21,76664.45,280.2,-0.09567,0.00033,2.88015]
[1779594160772,30.21,76664.45,280.2,-0.09567,0.00033,2.88015]
[1779594161974,30.2,76663.92,280.2,-0.09581,0.00033,2.88332]
[1779594162005,30.2,76663.92,280.2,-0.09581,0.00033,2.88332]
[1779594162019,30.2,76664.45,280.2,-0.09561,0.00033,2.87875]
[1779594162385,30.2,76664.45,280.2,-0.09561,0.00033,2.87875]
[1779594165636,30.19,76664.78,280.2,-0.09543,0.00033,2.87484]
[1779594165738,30.18,76659.2,280.2,-0.09722,0.00034,2.91421]
[1779594166264,30.18,76653.32,280.2,-0.09921,0.00034,2.95758]
[1779594167549,30.18,76653.32,280.2,-0.09921,0.00034,2.95758]
[1779594167651,30.17,76652.13,280.2,-0.09954,0.00034,2.96467]
[1779594170246,30.16,76651.71,280.2,-0.09967,0.00034,2.96742]
[1779594172720,30.16,76650.15,280.2,-0.10017,0.00034,2.97835]
[1779594172724,30.16,76650.15,280.2,-0.10017,0.00034,2.97835]
[1779594172732,30.16,76650.16,280.2,-0.10014,0.00034,2.97771]
[1779594179080,30.15,76649.37,280.2,-0.10037,0.00034,2.98266]
[1779594181371,30.15,76645.73,280.2,-0.10159,0.00035,3.00878]
[1779594182605,30.15,76645.73,280.2,-0.10159,0.00035,3.00878]
[1779594188420,30.13,76646.78,280.2,-0.10111,0.00035,2.99858]
[1779594190434,30.13,76653.98,280.2,-0.09861,0.00034,2.94441]
[1779594194824,30.12,76660.32,280.2,-0.0964,0.00033,2.89622]
[1779594199995,30.11,76663.01,280.2,-0.09547,0.00033,2.87572]
[1779594205542,30.11,76662.81,280.2,-0.09549,0.00033,2.87613]
[1779594210577,30.1,76662.71,280.2,-0.09549,0.00033,2.87601]
[1779594213598,30.1,76657.04,280.2,-0.09693,0.00034,2.90205]
[1779594216534,30.1,76655.91,280.2,-0.0973,0.00034,2.91001]
[1779594221654,30.09,76656.6,280.2,-0.09699,0.00034,2.90344]
[1779594223820,30.09,76656.93,280.2,-0.09687,0.00034,2.90081]
[1779594225880,30.08,76657.21,280.2,-0.09677,0.00034,2.89846]
[1779594226689,30.08,76665.72,280.2,-0.09392,0.00033,2.8358]
[1779594232731,30.08,76667.92,280.2,-0.09318,0.00033,2.81926]
[1779594234298,30.08,76667.92,280.2,-0.09318,0.00033,2.81926]
[1779594234746,30.07,76662.94,280.2,-0.09479,0.00033,2.85496]
[1779594237637,30.07,76661.34,280.2,-0.09526,0.00033,2.8654]
[1779594237766,30.06,76661.48,280.2,-0.09519,0.00033,2.86372]
[1779594240319,30.06,76661.48,280.2,-0.09519,0.00033,2.86372]
[1779594243719,30.06,76658.72,280.2,-0.09605,0.00034,2.88278]
[1779594248843,30.05,76659.27,280.2,-0.09584,0.00033,2.87813]
[1779594251865,30.05,76663.22,280.2,-0.09452,0.00033,2.84901]
[1779594256900,30.05,76663.9,280.2,-0.0943,0.00033,2.84405]
[1779594261935,30.05,76664.91,280.2,-0.09396,0.00033,2.83669]
[1779594267977,30.05,76664.94,280.2,-0.09396,0.00033,2.83655]
[1779594273017,30.05,76664.81,280.2,-0.09358,0.00033,2.82251]
[1779594277045,30.05,76667.81,280.2,-0.0926,0.00033,2.80082]
[1779594282080,30.06,76667.73,280.2,-0.09264,0.00033,2.80171]
[1779594288122,30.06,76665.9,280.2,-0.09325,0.00033,2.81536]
[1779594293157,30.06,76666.61,280.2,-0.09303,0.00033,2.8104]
[1779594297185,30.06,76669.55,280.2,-0.09208,0.00033,2.78924]
[1779594297974,30.06,76669.55,280.2,-0.09208,0.00033,2.78924]
[1779594305241,30.05,76669.71,280.2,-0.09197,0.00033,2.78674]
[1779594310244,30.05,76670.4,280.2,-0.09171,0.00032,2.78093]
[1779594311287,30.04,76674.51,280.2,-0.09036,0.00032,2.75079]
[1779594313304,30.04,76680.09,280.2,-0.08857,0.00032,2.71036]
[1779594315318,30.04,76684.73,280.2,-0.08711,0.00031,2.67698]
[1779594316325,30.04,76687.78,280.2,-0.08616,0.00031,2.65522]
[1779594316663,30.04,76687.78,280.2,-0.08616,0.00031,2.65522]
[1779594316874,30.04,76687.78,280.2,-0.08616,0.00031,2.65522]
[1779594317332,30.04,76681.94,280.2,-0.08798,0.00031,2.69686]
[1779594322367,30.04,76683.13,280.2,-0.08758,0.00031,2.68768]
[1779594327402,30.03,76683.85,280.2,-0.08733,0.00031,2.68197]
[1779594331430,30.03,76687.89,280.2,-0.08563,0.00031,2.6379]
[1779594333444,30.03,76692.72,280.2,-0.08414,0.00031,2.60364]
[1779594339190,30.03,76692.98,280.2,-0.08406,0.0003,2.60178]
[1779594339290,30.03,76693.57,280.2,-0.08388,0.0003,2.59762]
[1779594344521,30.02,76694.87,280.2,-0.08342,0.0003,2.58682]
[1779594345425,30.02,76694.87,280.2,-0.08342,0.0003,2.58682]
[1779594350564,30.01,76697.45,280.2,-0.08256,0.0003,2.56676]
[1779594355599,30.0,76696.85,280.2,-0.08267,0.0003,2.56941]
[1779594360634,29.99,76697.33,280.2,-0.08246,0.0003,2.56452]
[1779594367683,29.98,76696.61,280.2,-0.08259,0.0003,2.56749]
[1779594372718,29.97,76698.41,280.2,-0.08198,0.0003,2.5534]
[1779594375739,29.96,76701.77,280.2,-0.08095,0.0003,2.52909]
[1779594380775,29.96,76701.29,280.2,-0.08104,0.0003,2.5312]
[1779594385810,29.95,76700.87,280.2,-0.0811,0.0003,2.53261]
[1779594395879,29.93,76701.86,280.2,-0.08029,0.0003,2.50861]
[1779594400915,29.92,76698.94,280.2,-0.08111,0.0003,2.52779]
[1779594406487,29.92,76699.15,280.2,-0.08099,0.0003,2.52509]
[1779594410425,29.91,76699.08,280.2,-0.08094,0.0003,2.52376]
[1779594412165,29.9,76699.08,280.2,-0.08091,0.0003,2.52316]
[1779594413033,29.89,76699.08,280.2,-0.08086,0.0003,2.52196]
[1779594421104,29.89,76699.07,280.2,-0.08085,0.0003,2.52179]
[1779594421244,29.89,76699.07,280.2,-0.08085,0.0003,2.52179]
[1779594429649,29.88,76699.05,280.2,-0.08077,0.0003,2.5198]
[1779594429650,29.88,76699.05,280.2,-0.08077,0.0003,2.5198]
[1779594433222,29.86,76698.84,280.2,-0.08071,0.0003,2.51847]
[1779594435352,29.85,76695.76,280.2,-0.08156,0.0003,2.53824]
[1779594437167,29.85,76699.54,280.2,-0.08038,0.0003,2.51069]
[1779594442202,29.84,76699.5,280.2,-0.08035,0.0003,2.50989]
[1779594447237,29.83,76698.75,280.2,-0.08052,0.0003,2.51406]
[1779594447525,29.83,76698.75,280.2,-0.08052,0.0003,2.51406]
[1779594447527,29.83,76698.75,280.2,-0.08052,0.0003,2.51406]
[1779594453279,29.82,76697.86,280.2,-0.08032,0.0003,2.50429]
[1779594465491,29.82,76697.71,280.2,-0.08033,0.0003,2.5045]
[1779594466718,29.81,76697.71,280.2,-0.08026,0.0003,2.50283]
[1779594471375,29.79,76696.38,280.2,-0.08055,0.0003,2.50958]
[1779594472413,29.79,76691.35,280.2,-0.08202,0.0003,2.54386]
[1779594476262,29.78,76693.79,280.2,-0.08122,0.0003,2.52523]
[1779594476441,29.78,76697.86,280.2,-0.07998,0.0003,2.49628]
[1779594479462,29.77,76701.45,280.2,-0.07885,0.00029,2.46961]
[1779594483771,29.75,76701.03,280.2,-0.07888,0.00029,2.47042]
[1779594489531,29.73,76701.92,280.2,-0.07849,0.00029,2.46111]
[1779594489865,29.73,76701.92,280.2,-0.07849,0.00029,2.46111]
[1779594495574,29.72,76702.6,280.2,-0.07816,0.00029,2.45331]
[1779594500609,29.7,76701.79,280.2,-0.07829,0.00029,2.45639]
[1779594505644,29.68,76702.01,280.2,-0.07812,0.00029,2.45234]
[1779594507012,29.68,76702.01,280.2,-0.07812,0.00029,2.45234]
[1779594508665,29.68,76698.36,280.2,-0.07913,0.0003,2.47624]
[1779594513700,29.66,76697.08,280.2,-0.07899,0.0003,2.46786]
[1779594518735,29.64,76697.11,280.2,-0.07887,0.0003,2.4651]
[1779594525320,29.63,76696.7,280.2,-0.07891,0.0003,2.46594]
[1779594525380,29.63,76696.7,280.2,-0.07891,0.0003,2.46594]
[1779594526458,29.62,76695.6,280.2,-0.07917,0.0003,2.47212]
[1779594531826,29.6,76690.47,280.2,-0.08057,0.0003,2.50487]
[1779594537117,29.59,76690.56,280.2,-0.08047,0.0003,2.50256]
[1779594537117,29.59,76690.56,280.2,-0.08047,0.0003,2.50256]
[1779594537122,29.59,76690.56,280.2,-0.08047,0.0003,2.50256]
[1779594539496,29.58,76690.57,280.2,-0.0804,0.0003,2.50081]
[1779594539882,29.58,76694.65,280.2,-0.07913,0.0003,2.47104]
[1779594540889,29.57,76700.89,280.2,-0.07726,0.00029,2.42699]
[1779594545924,29.56,76703.55,280.2,-0.0764,0.00029,2.40633]
[1779594549606,29.55,76703.79,280.2,-0.07629,0.00029,2.40383]
[1779594553771,29.54,76704.32,280.2,-0.07604,0.00029,2.39771]
[1779594557072,29.53,76705.84,280.2,-0.07555,0.00029,2.38604]
[1779594560729,29.52,76705.91,280.2,-0.07546,0.00029,2.38399]
[1779594566065,29.51,76706.59,280.2,-0.07518,0.00029,2.37708]
[1779594567656,29.51,76707.0,280.2,-0.07504,0.00029,2.37389]
[1779594570494,29.5,76707.16,280.2,-0.07497,0.00029,2.37207]
[1779594571177,29.5,76707.24,280.2,-0.07493,0.00029,2.37117]
[1779594572214,29.5,76707.99,280.2,-0.0743,0.00028,2.35119]
[1779594572667,29.5,76708.69,280.2,-0.07408,0.00028,2.34608]
[1779594573148,29.5,76708.69,280.2,-0.07408,0.00028,2.34608]
[1779594573239,29.5,76708.69,280.2,-0.07408,0.00028,2.34608]
[1779594573302,29.5,76708.69,280.2,-0.07408,0.00028,2.34608]
[1779594578447,29.49,76710.44,280.2,-0.07354,0.00028,2.33289]
[1779594578670,29.49,76710.52,280.2,-0.07349,0.00028,2.33176]
[1779594583803,29.48,76710.81,280.2,-0.07335,0.00028,2.32834]
[1779594589226,29.47,76709.48,280.2,-0.07366,0.00028,2.3357]
[1779594594260,29.46,76712.59,280.2,-0.07272,0.00028,2.31309]
[1779594601310,29.45,76712.14,280.2,-0.07277,0.00028,2.31436]
[1779594603771,29.44,76711.41,280.2,-0.07296,0.00028,2.31881]
[1779594604683,29.44,76707.03,280.2,-0.07419,0.00029,2.34849]
[1779594604684,29.44,76707.03,280.2,-0.07419,0.00029,2.34849]
[1779594605150,29.44,76707.03,280.2,-0.07419,0.00029,2.34849]
[1779594606884,29.44,76705.26,280.2,-0.07467,0.00029,2.36002]
[1779594608884,29.44,76705.26,280.2,-0.07467,0.00029,2.36002]
[1779594617696,29.42,76707.29,280.2,-0.07395,0.00028,2.34267]
[1779594617697,29.42,76707.29,280.2,-0.07395,0.00028,2.34267]
[1779594623250,29.41,76707.37,280.2,-0.07386,0.00028,2.34066]
[1779594628500,29.4,76707.41,280.2,-0.07378,0.00028,2.33866]
[1779594633534,29.39,76706.4,280.2,-0.07361,0.00028,2.32972]
[1779594645620,29.37,76706.33,280.2,-0.07349,0.00028,2.32697]
[1779594655690,29.36,76706.51,280.2,-0.07333,0.00028,2.3231]
[1779594663748,29.34,76706.51,280.2,-0.07325,0.00028,2.32105]
[1779594673817,29.33,76706.73,280.2,-0.07308,0.00028,2.31705]
[1779594676839,29.32,76709.75,280.2,-0.0722,0.00028,2.29571]
[1779594678853,29.32,76712.94,280.2,-0.07129,0.00028,2.27361]
[1779594683889,29.32,76712.76,280.2,-0.0713,0.00028,2.27392]
[1779594685904,29.31,76716.09,280.2,-0.07037,0.00028,2.25104]
[1779594689161,29.31,76718.18,280.2,-0.06978,0.00027,2.23669]
[1779594696094,29.31,76720.25,280.2,-0.06879,0.00027,2.20774]
[1779594696943,29.31,76723.12,280.2,-0.06801,0.00027,2.18844]
[1779594698584,29.31,76721.59,280.2,-0.06842,0.00027,2.19863]
[1779594698614,29.31,76721.59,280.2,-0.06842,0.00027,2.19863]
[1779594698647,29.31,76721.59,280.2,-0.06842,0.00027,2.19863]
[1779594698678,29.3,76718.04,280.2,-0.06938,0.00027,2.22224]
[1779594699491,29.3,76718.04,280.2,-0.06938,0.00027,2.22224]
[1779594699524,29.3,76710.0,280.2,-0.0716,0.00028,2.27641]
[1779594700007,29.3,76705.8,280.2,-0.07278,0.00028,2.30505]
[1779594705037,29.3,76704.84,280.2,-0.073,0.00028,2.31045]
[1779594710072,29.29,76705.42,280.2,-0.07279,0.00028,2.30528]
[1779594715107,29.28,76704.39,280.2,-0.07303,0.00028,2.31115]
[1779594718024,29.28,76704.36,280.2,-0.07301,0.00028,2.31064]
[1779594722321,29.27,76704.41,280.2,-0.07297,0.00028,2.30958]
[1779594726465,29.27,76701.03,280.2,-0.07387,0.00029,2.33138]
[1779594728851,29.26,76700.88,280.2,-0.0739,0.00029,2.33187]
[1779594728873,29.26,76700.88,280.2,-0.0739,0.00029,2.33187]
[1779594728989,29.26,76700.88,280.2,-0.0739,0.00029,2.33187]
[1779594729019,29.26,76700.88,280.2,-0.0739,0.00029,2.33187]
[1779594729024,29.26,76700.88,280.2,-0.0739,0.00029,2.33187]
[1779594729027,29.26,76700.88,280.2,-0.0739,0.00029,2.33187]
[1779594729282,29.26,76700.88,280.2,-0.0739,0.00029,2.33187]
[1779594729731,29.26,76693.46,280.2,-0.07604,0.00029,2.38303]
[1779594729878,29.26,76693.46,280.2,-0.07604,0.00029,2.38303]
[1779594730170,29.26,76693.46,280.2,-0.07604,0.00029,2.38303]
[1779594730212,29.26,76682.85,280.2,-0.07919,0.0003,2.45729]
[1779594735719,29.26,76680.23,280.2,-0.07997,0.0003,2.47557]
[1779594736350,29.26,76679.9,280.2,-0.08006,0.00031,2.47767]
[1779594740440,29.25,76679.29,280.2,-0.0802,0.00031,2.48093]
[1779594743082,29.24,76683.16,280.2,-0.07895,0.0003,2.45164]
[1779594745821,29.23,76683.23,280.2,-0.07889,0.0003,2.45028]
[1779594746324,29.23,76686.64,280.2,-0.07783,0.0003,2.42535]
[1779594750436,29.22,76688.0,280.2,-0.07737,0.0003,2.41463]
[1779594753079,29.21,76688.09,280.2,-0.07689,0.0003,2.3982]
[1779594753348,29.21,76688.09,280.2,-0.07689,0.0003,2.3982]
[1779594753591,29.21,76688.09,280.2,-0.07689,0.0003,2.3982]
[1779594754547,29.21,76688.09,280.2,-0.07687,0.0003,2.39785]
[1779594755128,29.21,76687.49,280.2,-0.07703,0.0003,2.4017]
[1779594755391,29.21,76687.49,280.2,-0.07703,0.0003,2.4017]
[1779594759246,29.2,76687.1,280.2,-0.07708,0.0003,2.4029]
[1779594764451,29.19,76687.14,280.2,-0.07698,0.0003,2.40044]
[1779594765427,29.19,76687.14,280.2,-0.07698,0.0003,2.40044]
[1779594771609,29.17,76686.68,280.2,-0.07702,0.0003,2.4014]
[1779594777542,29.16,76686.2,280.2,-0.07706,0.0003,2.40222]
[1779594784592,29.14,76685.55,280.2,-0.07714,0.0003,2.40425]
[1779594787811,29.14,76685.55,280.2,-0.07714,0.0003,2.40425]
[1779594787812,29.14,76685.55,280.2,-0.07714,0.0003,2.40425]
[1779594792221,29.13,76687.24,280.2,-0.07653,0.0003,2.38977]
[1779594797683,29.11,76688.62,280.2,-0.07603,0.0003,2.37795]
[1779594802719,29.1,76688.63,280.2,-0.07596,0.0003,2.37614]
[1779594806642,29.1,76688.64,280.2,-0.07591,0.0003,2.37504]
[1779594811365,29.09,76688.63,280.2,-0.07584,0.0003,2.3734]
[1779594816817,29.08,76688.66,280.2,-0.07534,0.00029,2.35676]
[1779594819838,29.07,76691.96,280.2,-0.07434,0.00029,2.33287]
[1779594820845,29.07,76695.92,280.2,-0.07318,0.00029,2.30516]
[1779594822480,29.07,76696.99,280.2,-0.07287,0.00029,2.29756]
[1779594822901,29.07,76700.22,280.2,-0.07193,0.00028,2.27512]
[1779594822902,29.07,76700.22,280.2,-0.07193,0.00028,2.27512]
[1779594828900,29.06,76701.01,280.2,-0.07166,0.00028,2.26858]
[1779594831367,29.06,76701.31,280.2,-0.07157,0.00028,2.26634]
[1779594831938,29.06,76701.35,280.2,-0.07155,0.00028,2.26572]
[1779594832136,29.06,76701.35,280.2,-0.07155,0.00028,2.26572]
[1779594833360,29.06,76701.4,280.2,-0.07153,0.00028,2.26537]
[1779594833361,29.06,76701.4,280.2,-0.07153,0.00028,2.26537]
[1779594833392,29.06,76698.13,280.2,-0.07245,0.00029,2.28746]
[1779594835551,29.06,76695.52,280.2,-0.0732,0.00029,2.30547]
[1779594838971,29.05,76689.4,280.2,-0.07493,0.00029,2.34678]
[1779594841677,29.05,76688.0,280.2,-0.07533,0.00029,2.35628]
[1779594844374,29.04,76686.18,280.2,-0.07582,0.0003,2.36811]
[1779594844476,29.04,76686.18,280.2,-0.07582,0.0003,2.36811]
[1779594846020,29.04,76681.96,280.2,-0.07704,0.0003,2.39684]
[1779594849913,29.03,76682.29,280.2,-0.07691,0.0003,2.39379]
[1779594850627,29.03,76682.41,280.2,-0.07686,0.0003,2.39258]
[1779594853082,29.02,76681.67,280.2,-0.07704,0.0003,2.39674]
[1779594853177,29.02,76681.67,280.2,-0.07704,0.0003,2.39674]
[1779594854040,29.02,76681.67,280.2,-0.07702,0.0003,2.39638]
[1779594859110,29.01,76681.38,280.2,-0.07702,0.0003,2.39627]
[1779594860457,29.01,76681.38,280.2,-0.07702,0.0003,2.39627]
[1779594862591,29.0,76681.45,280.2,-0.07697,0.0003,2.39505]
[1779594862941,29.0,76681.29,280.2,-0.07698,0.0003,2.39546]
[1779594863041,29.0,76681.29,280.2,-0.07698,0.0003,2.39546]
[1779594863138,29.0,76691.13,280.2,-0.07407,0.00029,2.32643]
[1779594864146,29.0,76695.46,280.2,-0.0728,0.00029,2.29603]
[1779594868174,28.99,76698.93,280.2,-0.07178,0.00028,2.27122]
[1779594872582,28.99,76699.48,280.2,-0.07119,0.00028,2.25246]
[1779594878246,28.98,76697.83,280.2,-0.07162,0.00028,2.26268]
[1779594883281,28.98,76697.31,280.2,-0.07172,0.00029,2.26521]
[1779594888316,28.97,76697.33,280.2,-0.07168,0.00029,2.26417]
[1779594894358,28.96,76697.75,280.2,-0.07151,0.00028,2.26021]
[1779594899392,28.96,76698.23,280.2,-0.07134,0.00028,2.25606]
[1779594900400,28.96,76703.6,280.2,-0.06982,0.00028,2.21917]
[1779594905435,28.95,76705.92,280.2,-0.06916,0.00028,2.20295]
[1779594910470,28.95,76706.03,280.2,-0.06911,0.00028,2.20181]
[1779594913795,28.95,76707.5,280.2,-0.0687,0.00028,2.19178]
[1779594919534,28.95,76707.18,280.2,-0.06877,0.00028,2.19349]
[1779594924569,28.95,76706.65,280.2,-0.06891,0.00028,2.19679]
[1779594929604,28.95,76705.64,280.2,-0.06917,0.00028,2.20329]
[1779594939741,28.95,76705.64,280.2,-0.06917,0.00028,2.20329]
[1779594945145,28.94,76704.62,280.2,-0.06902,0.00028,2.19494]
[1779594951758,28.94,76703.78,280.2,-0.06923,0.00028,2.20027]
[1779594957800,28.94,76704.02,280.2,-0.06915,0.00028,2.19831]
[1779594962835,28.93,76704.42,280.2,-0.06903,0.00028,2.19534]
[1779594967880,28.93,76703.71,280.2,-0.06922,0.00028,2.1999]
[1779594972915,28.93,76704.43,280.2,-0.06901,0.00028,2.19474]
[1779594974511,28.93,76703.95,280.2,-0.06914,0.00028,2.19796]
[1779594979964,28.93,76701.39,280.2,-0.06984,0.00028,2.21497]
[1779594986006,28.93,76700.67,280.2,-0.07002,0.00028,2.21939]
[1779594991041,28.92,76700.15,280.2,-0.06974,0.00028,2.20811]
[1779594992002,28.92,76700.15,280.2,-0.06974,0.00028,2.20811]
[1779594992922,28.92,76700.08,280.2,-0.06976,0.00028,2.20853]
[1779594993055,28.92,76699.4,280.2,-0.06996,0.00028,2.21323]
[1779594998090,28.93,76698.43,280.2,-0.07025,0.00028,2.22036]
[1779595004132,28.93,76697.54,280.2,-0.07052,0.00028,2.22697]
[1779595010174,28.93,76697.68,280.2,-0.0705,0.00028,2.22654]
[1779595011336,28.93,76697.68,280.2,-0.0705,0.00028,2.22654]
[1779595017591,28.93,76697.7,280.2,-0.0705,0.00028,2.2264]
[1779595022316,28.93,76698.2,280.2,-0.07037,0.00028,2.22319]
[1779595022319,28.93,76698.09,280.2,-0.0704,0.00028,2.22403]
[1779595024148,28.93,76698.32,280.2,-0.07034,0.00028,2.22256]
[1779595024272,28.93,76702.87,280.2,-0.06907,0.00028,2.19164]
[1779595025279,28.93,76707.12,280.2,-0.06789,0.00027,2.16284]
[1779595026286,28.93,76697.68,280.2,-0.07052,0.00028,2.22687]
[1779595029852,28.93,76695.13,280.2,-0.07124,0.00029,2.24428]
[1779595030511,28.93,76695.26,280.2,-0.07119,0.00029,2.24316]
[1779595031512,28.93,76695.22,280.2,-0.07121,0.00029,2.24346]
[1779595037363,28.93,76693.4,280.2,-0.07173,0.00029,2.25611]
[1779595040635,28.93,76693.1,280.2,-0.07182,0.00029,2.2582]
[1779595041515,28.93,76692.38,280.2,-0.07203,0.00029,2.26318]
[1779595041623,28.93,76692.38,280.2,-0.07203,0.00029,2.26318]
[1779595041724,28.93,76689.33,280.2,-0.07291,0.00029,2.28427]
[1779595042398,28.93,76684.51,280.2,-0.07432,0.00029,2.31782]
[1779595047433,28.94,76688.92,280.2,-0.07306,0.00029,2.28793]
[1779595048766,28.94,76688.92,280.2,-0.07306,0.00029,2.28793]
[1779595048866,28.94,76688.92,280.2,-0.07306,0.00029,2.28793]
[1779595048967,28.94,76692.58,280.2,-0.07202,0.00029,2.26297]
[1779595049447,28.94,76697.4,280.2,-0.07064,0.00028,2.22985]
[1779595050484,28.94,76697.4,280.2,-0.07064,0.00028,2.22985]
[1779595051998,28.94,76698.77,280.2,-0.07026,0.00028,2.22057]
[1779595052035,28.94,76700.91,280.2,-0.06925,0.00028,2.19164]
[1779595053085,28.94,76700.91,280.2,-0.06925,0.00028,2.19164]
[1779595058510,28.95,76703.26,280.2,-0.06863,0.00028,2.17641]
[1779595060200,28.95,76702.53,280.2,-0.06883,0.00028,2.18145]
[1779595064254,28.95,76702.37,280.2,-0.0689,0.00028,2.18308]
[1779595066400,28.95,76700.72,280.2,-0.06937,0.00028,2.19452]
[1779595071602,28.96,76700.86,280.2,-0.06941,0.00028,2.19534]
[1779595076637,28.97,76700.58,280.2,-0.06955,0.00028,2.19888]
[1779595077156,28.97,76700.58,280.2,-0.06955,0.00028,2.19888]
[1779595078722,28.97,76700.25,280.2,-0.06964,0.00028,2.20107]
[1779595080361,28.97,76700.39,280.2,-0.0696,0.00028,2.20007]
[1779595083700,28.97,76703.43,280.2,-0.06874,0.00028,2.17929]
[1779595083724,28.97,76703.43,280.2,-0.06874,0.00028,2.17929]
[1779595089728,28.97,76705.47,280.2,-0.06818,0.00028,2.16543]
[1779595094762,28.97,76704.96,280.2,-0.06832,0.00028,2.16886]
[1779595096016,28.97,76704.96,280.2,-0.06832,0.00028,2.16886]
[1779595105843,28.97,76705.02,280.2,-0.0683,0.00028,2.16838]
[1779595110878,28.97,76706.07,280.2,-0.06801,0.00028,2.16131]
[1779595115913,28.97,76706.07,280.2,-0.06761,0.00027,2.14706]
[1779595120948,28.97,76706.12,280.2,-0.0676,0.00027,2.14685]
[1779595125483,28.97,76706.65,280.2,-0.06746,0.00027,2.14338]
[1779595125512,28.97,76706.65,280.2,-0.06746,0.00027,2.14338]
[1779595126402,28.97,76706.56,280.2,-0.06748,0.00027,2.14402]
[1779595132027,28.97,76706.75,280.2,-0.06744,0.00027,2.14289]
[1779595137062,28.97,76705.96,280.2,-0.06766,0.00027,2.14832]
[1779595139076,28.97,76701.91,280.2,-0.06878,0.00028,2.17564]
[1779595143104,28.97,76698.48,280.2,-0.06974,0.00028,2.19878]
[1779595146645,28.97,76697.18,280.2,-0.0701,0.00028,2.20745]
[1779595152167,28.97,76701.94,280.2,-0.06875,0.00028,2.17498]
[1779595152741,28.97,76701.94,280.2,-0.06875,0.00028,2.17498]
[1779595158209,28.97,76705.17,280.2,-0.06786,0.00028,2.15328]
[1779595160378,28.97,76705.23,280.2,-0.06785,0.00028,2.15292]
[1779595160379,28.97,76705.23,280.2,-0.06785,0.00028,2.15292]
[1779595163064,28.97,76707.44,280.2,-0.06724,0.00027,2.1381]
[1779595168279,28.97,76709.93,280.2,-0.06658,0.00027,2.12178]
[1779595173520,28.97,76709.61,280.2,-0.06627,0.00027,2.10987]
[1779595173541,28.97,76709.61,280.2,-0.06627,0.00027,2.10987]
[1779595177452,28.98,76710.14,280.2,-0.06614,0.00027,2.10667]
[1779595177479,28.98,76710.14,280.2,-0.06614,0.00027,2.10667]
[1779595180369,28.98,76710.6,280.2,-0.06603,0.00027,2.10386]
[1779595183171,28.98,76710.86,280.2,-0.06596,0.00027,2.1023]
[1779595187946,28.98,76710.85,280.2,-0.06598,0.00027,2.1028]
[1779595190575,28.98,76711.3,280.2,-0.06587,0.00027,2.09998]
[1779595191830,28.98,76711.3,280.2,-0.06588,0.00027,2.10024]
[1779595194238,28.98,76711.05,280.2,-0.06595,0.00027,2.10198]
[1779595194238,28.98,76711.05,280.2,-0.06595,0.00027,2.10198]
[1779595195485,28.99,76711.17,280.2,-0.06593,0.00027,2.10135]
[1779595198460,28.99,76711.15,280.2,-0.06594,0.00027,2.10173]
[1779595198606,28.99,76711.15,280.2,-0.06594,0.00027,2.10173]
[1779595198754,28.99,76711.15,280.2,-0.06594,0.00027,2.10173]
[1779595198881,28.99,76711.15,280.2,-0.06594,0.00027,2.10173]
[1779595198959,28.99,76711.15,280.2,-0.06594,0.00027,2.10173]
[1779595199001,28.99,76711.15,280.2,-0.06594,0.00027,2.10173]
[1779595199010,28.99,76711.15,280.2,-0.06594,0.00027,2.10173]
[1779595199052,28.99,76711.15,280.2,-0.06594,0.00027,2.10173]
[1779595199187,28.99,76711.15,280.2,-0.06594,0.00027,2.10173]
[1779595199061,28.99,76706.42,280.2,-0.06724,0.00027,2.13368]
[1779595199429,28.99,76706.42,280.2,-0.06724,0.00027,2.13368]
[1779595199518,28.99,76706.42,280.2,-0.06724,0.00027,2.13368]
[1779595199633,28.99,76706.42,280.2,-0.06724,0.00027,2.13368]
[1779595199722,28.99,76665.16,280.2,-0.07932,0.00031,2.41989]
[1779595200886,28.99,76655.88,280.2,-0.08225,0.00032,2.48669]
[1779595201291,28.99,76655.88,280.2,-0.08225,0.00032,2.48669]
[1779595201595,28.99,76655.88,280.2,-0.08225,0.00032,2.48669]
[1779595201975,28.99,76655.88,280.2,-0.08225,0.00032,2.48669]
[1779595202021,28.99,76655.88,280.2,-0.08225,0.00032,2.48669]
[1779595202024,28.99,76655.88,280.2,-0.08225,0.00032,2.48669]
[1779595202125,28.99,76669.66,280.2,-0.07793,0.00031,2.38777]
[1779595202324,28.99,76669.66,280.2,-0.07793,0.00031,2.38777]
[1779595202522,28.99,76681.51,280.2,-0.07436,0.0003,2.30436]
[1779595203875,28.99,76681.51,280.2,-0.07436,0.0003,2.30436]
[1779595203975,28.99,76687.56,280.2,-0.07256,0.00029,2.26178]
[1779595204466,28.99,76687.56,280.2,-0.07256,0.00029,2.26178]
[1779595204730,28.99,76687.56,280.2,-0.07256,0.00029,2.26178]
[1779595205383,28.99,76688.85,280.2,-0.07218,0.00029,2.25271]
[1779595205543,28.99,76700.69,280.2,-0.06881,0.00028,2.17189]
[1779595206895,28.99,76700.69,280.2,-0.06881,0.00028,2.17189]
[1779595206986,28.99,76705.48,280.2,-0.06748,0.00027,2.13946]
[1779595209508,28.99,76707.3,280.2,-0.06698,0.00027,2.12733]
[1779595209509,28.99,76707.3,280.2,-0.06698,0.00027,2.12733]
[1779595210579,28.99,76711.65,280.2,-0.06581,0.00027,2.09841]
[1779595215270,28.99,76713.61,280.2,-0.0653,0.00027,2.08585]
[1779595216620,28.99,76710.15,280.2,-0.06625,0.00027,2.10922]
[1779595220234,28.99,76710.35,280.2,-0.0662,0.00027,2.10802]
[1779595221854,28.99,76710.64,280.2,-0.06612,0.00027,2.10622]
[1779595225033,29.0,76710.47,280.2,-0.06618,0.00027,2.10753]
[1779595225099,29.0,76714.6,280.2,-0.06507,0.00027,2.0803]
[1779595230718,29.0,76716.77,280.2,-0.06452,0.00027,2.06673]
[1779595235753,29.0,76716.83,280.2,-0.06414,0.00026,2.05288]
[1779595240408,29.01,76716.98,280.2,-0.06412,0.00026,2.05248]
[1779595242576,29.01,76716.98,280.2,-0.06412,0.00026,2.05248]
[1779595242810,29.01,76716.98,280.2,-0.06412,0.00026,2.05248]
[1779595242849,29.01,76720.32,280.2,-0.06326,0.00026,2.0311]
[1779595243809,29.01,76724.77,280.2,-0.06211,0.00026,2.00242]
[1779595248845,29.02,76726.78,280.2,-0.06164,0.00026,1.99064]
[1779595253881,29.03,76728.88,280.2,-0.06115,0.00025,1.97834]
[1779595254349,29.03,76728.88,280.2,-0.06115,0.00025,1.97834]
[1779595258165,29.03,76729.02,280.2,-0.06115,0.00025,1.97821]
[1779595258916,29.03,76733.31,280.2,-0.06009,0.00025,1.95135]
[1779595260289,29.03,76733.31,280.2,-0.06009,0.00025,1.95135]
[1779595260323,29.04,76738.19,280.2,-0.05888,0.00025,1.92076]
[1779595265965,29.05,76739.78,280.2,-0.05857,0.00025,1.91287]
[1779595271001,29.06,76737.48,280.2,-0.05921,0.00025,1.92906]
[1779595276036,29.07,76736.33,280.2,-0.05955,0.00025,1.93788]
[1779595281071,29.08,76736.82,280.2,-0.05949,0.00025,1.93632]
[1779595283067,29.08,76736.96,280.2,-0.05947,0.00025,1.93575]
[1779595283119,29.08,76736.96,280.2,-0.05947,0.00025,1.93575]
[1779595283155,29.08,76736.96,280.2,-0.05947,0.00025,1.93575]
[1779595283347,29.08,76736.96,280.2,-0.05947,0.00025,1.93575]
[1779595283239,29.08,76725.28,280.2,-0.06244,0.00026,2.01067]
[1779595283552,29.08,76725.28,280.2,-0.06244,0.00026,2.01067]
[1779595284095,29.08,76705.73,280.2,-0.06766,0.00027,2.13938]
[1779595284449,29.08,76705.73,280.2,-0.06766,0.00027,2.13938]
[1779595285102,29.08,76701.75,280.2,-0.06876,0.00028,2.16608]
[1779595286921,29.08,76701.81,280.2,-0.06874,0.00028,2.16563]
[1779595287700,29.08,76702.92,280.2,-0.06843,0.00028,2.15811]
[1779595287705,29.08,76702.92,280.2,-0.06843,0.00028,2.15811]
[1779595289130,29.08,76713.14,280.2,-0.06564,0.00027,2.08997]
[1779595291144,29.08,76716.66,280.2,-0.06431,0.00026,2.05273]
[1779595296179,29.09,76717.68,280.2,-0.06406,0.00026,2.04666]
[1779595301112,29.09,76717.2,280.2,-0.06421,0.00026,2.05035]
[1779595306249,29.1,76717.21,280.2,-0.06424,0.00026,2.05108]
[1779595311283,29.1,76717.06,280.2,-0.06431,0.00026,2.05272]
[1779595316319,29.1,76716.58,280.2,-0.06446,0.00027,2.05651]
[1779595321354,29.11,76716.31,280.2,-0.06456,0.00027,2.0589]
[1779595321918,29.11,76716.31,280.2,-0.06456,0.00027,2.0589]
[1779595322361,29.11,76716.27,280.2,-0.06457,0.00027,2.05929]
[1779595325575,29.11,76716.08,280.2,-0.06465,0.00027,2.06114]
[1779595326389,29.11,76716.66,280.2,-0.0645,0.00027,2.05746]
[1779595331424,29.12,76714.88,280.2,-0.06499,0.00027,2.06973]
[1779595335335,29.12,76715.53,280.2,-0.06483,0.00027,2.06568]
[1779595339419,29.12,76716.31,280.2,-0.06465,0.00027,2.06115]
[1779595339480,29.12,76724.42,280.2,-0.06253,0.00026,2.00854]
[1779595340824,29.13,76727.45,280.2,-0.06176,0.00026,1.98948]
[1779595343646,29.13,76727.89,280.2,-0.06166,0.00026,1.9869]
[1779595344388,29.13,76727.89,280.2,-0.06166,0.00026,1.9869]
[1779595344682,29.13,76727.89,280.2,-0.06166,0.00026,1.9869]
[1779595344874,29.13,76727.74,280.2,-0.06171,0.00026,1.9881]
[1779595345010,29.13,76750.13,280.2,-0.05619,0.00024,1.84775]
[1779595345516,29.13,76750.13,280.2,-0.05619,0.00024,1.84775]
[1779595345523,29.13,76760.92,280.2,-0.05367,0.00023,1.7822]
[1779595346687,29.13,76760.92,280.2,-0.05367,0.00023,1.7822]
[1779595352218,29.15,76761.34,280.2,-0.0537,0.00023,1.78298]
[1779595355770,29.17,76761.42,280.2,-0.0534,0.00023,1.77137]
[1779595361735,29.19,76762.02,280.2,-0.05339,0.00023,1.77123]
[1779595367677,29.21,76762.11,280.2,-0.05353,0.00023,1.77473]
[1779595372712,29.23,76761.3,280.2,-0.05382,0.00023,1.78239]
[1779595377748,29.25,76760.79,280.2,-0.05404,0.00023,1.78823]
[1779595379595,29.25,76760.76,280.2,-0.05407,0.00023,1.78895]
[1779595385804,29.28,76760.43,280.2,-0.05429,0.00023,1.79474]
[1779595388827,29.29,76753.4,280.2,-0.056,0.00024,1.83891]
[1779595394869,29.3,76752.76,280.2,-0.05626,0.00024,1.84566]
[1779595400466,29.31,76752.61,280.2,-0.05633,0.00024,1.84748]
[1779595409974,29.35,76754.31,280.2,-0.05615,0.00024,1.84304]
[1779595415009,29.37,76754.52,280.2,-0.05583,0.00024,1.8309]
[1779595419282,29.37,76755.15,280.2,-0.05574,0.00024,1.82849]
[1779595422585,29.38,76755.66,280.2,-0.05566,0.00023,1.82635]
[1779595429111,29.41,76754.99,280.2,-0.05598,0.00024,1.83466]
[1779595434146,29.42,76755.11,280.2,-0.05604,0.00024,1.83622]
[1779595441195,29.44,76754.65,280.2,-0.05627,0.00024,1.84218]
[1779595443209,29.45,76759.24,280.2,-0.05523,0.00023,1.81529]
[1779595446253,29.45,76761.86,280.2,-0.05466,0.00023,1.80052]
[1779595449251,29.47,76754.48,280.2,-0.05646,0.00024,1.84712]
[1779595449544,29.47,76754.48,280.2,-0.05646,0.00024,1.84712]
[1779595451543,29.47,76746.12,280.2,-0.0585,0.00024,1.89926]
[1779595452272,29.47,76742.1,280.2,-0.0595,0.00025,1.92458]
[1779595457307,29.48,76742.02,280.2,-0.05959,0.00025,1.92665]
[1779595462342,29.49,76741.6,280.2,-0.05975,0.00025,1.9308]
[1779595467377,29.5,76742.07,280.2,-0.0597,0.00025,1.92942]
[1779595472412,29.51,76740.93,280.2,-0.05965,0.00025,1.92407]
[1779595476108,29.52,76740.61,280.2,-0.05976,0.00025,1.927]
[1779595480468,29.53,76743.64,280.2,-0.05908,0.00025,1.90971]
[1779595481475,29.53,76746.64,280.2,-0.05836,0.00024,1.89149]
[1779595490854,29.54,76743.95,280.2,-0.05907,0.00025,1.90953]
[1779595494583,29.56,76739.2,280.2,-0.06036,0.00025,1.94209]
[1779595500451,29.56,76739.05,280.2,-0.06043,0.00025,1.94387]
[1779595506154,29.58,76738.98,280.2,-0.06053,0.00025,1.94625]
[1779595506155,29.58,76738.98,280.2,-0.06053,0.00025,1.94625]
[1779595511691,29.59,76740.7,280.2,-0.06018,0.00025,1.93742]
[1779595513579,29.59,76740.7,280.2,-0.06018,0.00025,1.93742]
[1779595519976,29.6,76740.66,280.2,-0.06025,0.00025,1.93938]
[1779595527805,29.62,76740.7,280.2,-0.06036,0.00025,1.94194]
[1779595529325,29.62,76740.7,280.2,-0.06036,0.00025,1.94194]
[1779595529870,29.62,76740.66,280.2,-0.06039,0.00025,1.94275]
[1779595530074,29.62,76730.41,280.2,-0.06298,0.00026,2.00739]
[1779595530826,29.62,76724.05,280.2,-0.06464,0.00026,2.04828]
[1779595532539,29.62,76724.05,280.2,-0.06464,0.00026,2.04828]
[1779595533076,29.62,76723.1,280.2,-0.0645,0.00026,2.04026]
[1779595534480,29.62,76723.1,280.2,-0.0645,0.00026,2.04026]
[1779595534498,29.62,76723.1,280.2,-0.0645,0.00026,2.04026]
[1779595540498,29.63,76723.12,280.2,-0.06453,0.00026,2.04096]
[1779595543074,29.63,76723.34,280.2,-0.06448,0.00026,2.03979]
[1779595546970,29.63,76723.4,280.2,-0.06447,0.00026,2.03964]
[1779595551102,29.64,76723.47,280.2,-0.06447,0.00026,2.03965]
[1779595551257,29.64,76723.47,280.2,-0.06447,0.00026,2.03965]
[1779595551977,29.64,76729.84,280.2,-0.06283,0.00026,1.99939]
[1779595554190,29.64,76730.86,280.2,-0.06258,0.00026,1.99305]
[1779595557257,29.64,76730.95,280.2,-0.06258,0.00026,1.99302]
[1779595557301,29.64,76730.95,280.2,-0.06258,0.00026,1.99302]
[1779595557328,29.64,76727.99,280.2,-0.06335,0.00026,2.01221]
[1779595558020,29.64,76725.07,280.2,-0.06411,0.00026,2.03088]
[1779595559499,29.64,76725.07,280.2,-0.06411,0.00026,2.03088]
[1779595559530,29.64,76725.07,280.2,-0.06411,0.00026,2.03088]
[1779595565069,29.65,76723.07,280.2,-0.06467,0.00026,2.04455]
[1779595570467,29.65,76723.07,280.2,-0.06467,0.00026,2.04455]
[1779595573068,29.65,76723.07,280.2,-0.0647,0.00026,2.04515]
[1779595579167,29.66,76722.57,280.2,-0.06486,0.00026,2.04921]
[1779595584202,29.66,76722.0,280.2,-0.06503,0.00026,2.05332]
[1779595584675,29.66,76722.0,280.2,-0.06503,0.00026,2.05332]
[1779595592669,29.66,76722.18,280.2,-0.06499,0.00026,2.05234]
[1779595594477,29.67,76717.99,280.2,-0.06572,0.00027,2.06557]
[1779595594873,29.67,76715.17,280.2,-0.06647,0.00027,2.08394]
[1779595598085,29.67,76714.1,280.2,-0.06677,0.00027,2.091]
[1779595604344,29.67,76714.52,280.2,-0.06666,0.00027,2.08842]
[1779595608299,29.67,76716.04,280.2,-0.06625,0.00027,2.0786]
[1779595613407,29.67,76715.44,280.2,-0.06643,0.00027,2.08274]
[1779595618442,29.67,76715.3,280.2,-0.06647,0.00027,2.08384]
[1779595623477,29.67,76715.52,280.2,-0.06642,0.00027,2.08261]
[1779595625451,29.67,76715.52,280.2,-0.06642,0.00027,2.08261]
[1779595625954,29.67,76714.76,280.2,-0.06663,0.00027,2.08763]
[1779595626199,29.67,76714.76,280.2,-0.06663,0.00027,2.08763]
[1779595626499,29.67,76709.03,280.2,-0.06819,0.00027,2.12517]
[1779595630378,29.67,76706.35,280.2,-0.06892,0.00028,2.1427]
[1779595631460,29.67,76706.38,280.2,-0.06891,0.00028,2.14245]
[1779595632331,29.67,76706.3,280.2,-0.06893,0.00028,2.14293]
[1779595632541,29.67,76699.43,280.2,-0.07085,0.00028,2.1886]
[1779595633548,29.67,76696.28,280.2,-0.07175,0.00029,2.20965]
[1779595634555,29.67,76692.99,280.2,-0.07269,0.00029,2.23173]
[1779595637576,29.67,76689.79,280.2,-0.0736,0.00029,2.253]
[1779595642611,29.66,76689.53,280.2,-0.07364,0.00029,2.25401]
[1779595643253,29.66,76689.53,280.2,-0.07364,0.00029,2.25401]
[1779595646594,29.67,76686.43,280.2,-0.07456,0.00029,2.27523]
[1779595649477,29.67,76687.96,280.2,-0.07412,0.00029,2.26517]
[1779595654699,29.66,76683.95,280.2,-0.07483,0.0003,2.27671]
[1779595659732,29.66,76682.38,280.2,-0.07526,0.0003,2.28652]
[1779595663763,29.65,76685.36,280.2,-0.07434,0.00029,2.26536]
[1779595668797,29.65,76687.88,280.2,-0.07357,0.00029,2.24736]
[1779595674361,29.64,76688.33,280.2,-0.07341,0.00029,2.24374]
[1779595678867,29.64,76693.26,280.2,-0.07194,0.00029,2.20933]
[1779595684792,29.63,76696.03,280.2,-0.07112,0.00028,2.19002]
[1779595689943,29.63,76696.28,280.2,-0.07103,0.00028,2.18788]
[1779595694978,29.63,76696.11,280.2,-0.07106,0.00028,2.18869]
[1779595701305,29.62,76695.92,280.2,-0.0711,0.00028,2.1897]
[1779595707069,29.62,76698.02,280.2,-0.07048,0.00028,2.175]
[1779595715125,29.62,76699.09,280.2,-0.06973,0.00028,2.15245]
[1779595720160,29.62,76698.0,280.2,-0.07002,0.00028,2.15944]
[1779595725195,29.61,76691.87,280.2,-0.07176,0.00029,2.2002]
[1779595730230,29.61,76690.96,280.2,-0.07199,0.00029,2.20577]
[1779595734258,29.61,76699.55,280.2,-0.06953,0.00028,2.14779]
[1779595740300,29.61,76699.85,280.2,-0.06944,0.00028,2.14556]
[1779595747349,29.6,76699.83,280.2,-0.06943,0.00028,2.14548]
[1779595754399,29.6,76699.86,280.2,-0.06942,0.00028,2.1451]
[1779595762455,29.6,76698.76,280.2,-0.06971,0.00028,2.15215]
[1779595767490,29.6,76698.83,280.2,-0.06969,0.00028,2.15151]
[1779595772525,29.6,76698.78,280.2,-0.06927,0.00028,2.13691]
[1779595777025,29.6,76698.82,280.2,-0.06926,0.00028,2.1366]
[1779595782595,29.6,76698.57,280.2,-0.06933,0.00028,2.13845]
[1779595787629,29.6,76698.39,280.2,-0.06939,0.00028,2.13979]
[1779595792665,29.6,76698.6,280.2,-0.06934,0.00028,2.13855]
[1779595797701,29.6,76698.74,280.2,-0.06931,0.00028,2.13777]
[1779595809785,29.6,76698.05,280.2,-0.06951,0.00028,2.14266]
[1779595817841,29.61,76698.08,280.2,-0.06951,0.00028,2.14266]
[1779595822056,29.61,76699.36,280.2,-0.06916,0.00028,2.13427]
[1779595822158,29.61,76699.36,280.2,-0.06916,0.00028,2.13427]
[1779595822271,29.61,76699.36,280.2,-0.06916,0.00028,2.13427]
[1779595822876,29.61,76704.17,280.2,-0.06782,0.00028,2.1025]
[1779595823084,29.61,76704.17,280.2,-0.06782,0.00028,2.1025]
[1779595824602,29.61,76705.54,280.2,-0.06744,0.00027,2.09352]
[1779595828286,29.61,76705.01,280.2,-0.0676,0.00028,2.09714]
[1779595831644,29.61,76701.14,280.2,-0.06867,0.00028,2.12267]
[1779595834994,29.61,76701.14,280.2,-0.06824,0.00028,2.10789]
[1779595842009,29.61,76701.02,280.2,-0.06828,0.00028,2.10893]
[1779595848050,29.61,76698.35,280.2,-0.06903,0.00028,2.12666]
[1779595853086,29.61,76698.71,280.2,-0.06893,0.00028,2.12431]
[1779595862149,29.61,76698.07,280.2,-0.06912,0.00028,2.12862]
[1779595867185,29.61,76699.44,280.2,-0.06874,0.00028,2.11962]
[1779595872219,29.61,76699.01,280.2,-0.06886,0.00028,2.12255]
[1779595877255,29.61,76701.36,280.2,-0.06821,0.00028,2.1071]
[1779595878467,29.61,76701.36,280.2,-0.06821,0.00028,2.1071]
[1779595878682,29.61,76701.36,280.2,-0.06821,0.00028,2.1071]
[1779595878790,29.61,76701.36,280.2,-0.06821,0.00028,2.1071]
[1779595879022,29.61,76701.86,280.2,-0.06807,0.00028,2.10388]
[1779595879246,29.61,76701.86,280.2,-0.06807,0.00028,2.10388]
[1779595879305,29.61,76701.86,280.2,-0.06807,0.00028,2.10388]
[1779595879548,29.61,76701.86,280.2,-0.06807,0.00028,2.10388]
[1779595879987,29.61,76725.72,280.2,-0.06171,0.00026,1.95028]
[1779595880758,29.61,76725.72,280.2,-0.06171,0.00026,1.95028]
[1779595880852,29.62,76739.73,280.2,-0.05821,0.00025,1.86345]
[1779595881956,29.62,76743.83,280.2,-0.05723,0.00024,1.8388]
[1779595883778,29.62,76742.26,280.2,-0.05761,0.00024,1.84838]
[1779595890442,29.64,76740.5,280.2,-0.05816,0.00024,1.86198]
[1779595894537,29.65,76739.79,280.2,-0.05799,0.00024,1.85384]
[1779595894538,29.65,76739.79,280.2,-0.05799,0.00024,1.85384]
[1779595898186,29.65,76739.79,280.2,-0.05803,0.00024,1.85463]
[1779595898402,29.66,76751.08,280.2,-0.05536,0.00024,1.78743]
[1779595900476,29.67,76747.78,280.2,-0.05618,0.00024,1.80814]
[1779595903252,29.67,76747.16,280.2,-0.05636,0.00024,1.81284]
[1779595904446,29.68,76742.48,280.2,-0.05753,0.00024,1.84215]
[1779595909481,29.69,76742.9,280.2,-0.05751,0.00024,1.84166]
[1779595910434,29.69,76742.9,280.2,-0.05751,0.00024,1.84166]
[1779595913067,29.7,76742.77,280.2,-0.05757,0.00024,1.84327]
[1779595921566,29.73,76742.77,280.2,-0.05775,0.00024,1.84764]
[1779595924766,29.73,76742.98,280.2,-0.05772,0.00024,1.84714]
[1779595930124,29.74,76742.21,280.2,-0.05797,0.00024,1.85335]
[1779595935665,29.76,76741.14,280.2,-0.05835,0.00025,1.86284]
[1779595940263,29.77,76741.12,280.2,-0.05841,0.00025,1.86438]
[1779595956812,29.81,76741.25,280.2,-0.05821,0.00024,1.85532]
[1779595959833,29.81,76736.35,280.2,-0.05947,0.00025,1.8864]
[1779595960929,29.81,76736.35,280.2,-0.05947,0.00025,1.8864]
[1779595965106,29.82,76731.59,280.2,-0.06072,0.00025,1.91739]
[1779595970911,29.83,76730.78,280.2,-0.06099,0.00025,1.92394]
[1779595975946,29.84,76730.7,280.2,-0.06106,0.00025,1.92568]
[1779595976953,29.84,76730.7,280.2,-0.06106,0.00025,1.92568]
[1779595980385,29.85,76726.66,280.2,-0.06212,0.00026,1.95164]
[1779595982042,29.85,76726.66,280.2,-0.06213,0.00026,1.95184]
[1779595983010,29.85,76727.4,280.2,-0.06195,0.00026,1.94761]
[1779595984449,29.85,76727.29,280.2,-0.062,0.00026,1.94873]
[1779595991051,29.86,76729.84,280.2,-0.06141,0.00025,1.9344]
[1779595994073,29.87,76726.27,280.2,-0.06235,0.00026,1.95744]
[1779595994347,29.87,76726.27,280.2,-0.06235,0.00026,1.95744]
[1779595995450,29.87,76726.27,280.2,-0.06235,0.00026,1.95744]
[1779595996452,29.87,76727.22,280.2,-0.06213,0.00026,1.95186]
[1779596002129,29.88,76727.56,280.2,-0.06209,0.00026,1.95094]
[1779596005009,29.88,76727.77,280.2,-0.06204,0.00026,1.94983]
[1779596005408,29.88,76727.71,280.2,-0.06207,0.00026,1.95061]
[1779596011192,29.89,76728.02,280.2,-0.06163,0.00026,1.93548]
[1779596016227,29.9,76728.07,280.2,-0.06166,0.00026,1.93628]
[1779596018241,29.9,76731.16,280.2,-0.0609,0.00025,1.91747]
[1779596019199,29.9,76731.16,280.2,-0.0609,0.00025,1.91747]
[1779596024283,29.91,76734.16,280.2,-0.0602,0.00025,1.90043]
[1779596026996,29.91,76735.47,280.2,-0.05988,0.00025,1.89263]
[1779596032340,29.93,76736.92,280.2,-0.05961,0.00025,1.88577]
[1779596034215,29.93,76736.27,280.2,-0.05978,0.00025,1.89006]
[1779596037375,29.94,76732.49,280.2,-0.06078,0.00025,1.91455]
[1779596042582,29.94,76729.98,280.2,-0.06144,0.00025,1.93085]
[1779596043418,29.95,76734.84,280.2,-0.06024,0.00025,1.90139]
[1779596049815,29.95,76734.95,280.2,-0.06026,0.00025,1.9018]
[1779596050625,29.96,76734.95,280.2,-0.06029,0.00025,1.90261]
[1779596050712,29.96,76738.87,280.2,-0.05932,0.00025,1.87881]
[1779596051719,29.96,76738.87,280.2,-0.05932,0.00025,1.87881]
[1779596055638,29.97,76740.1,280.2,-0.05906,0.00025,1.87219]
[1779596058144,29.97,76740.02,280.2,-0.0591,0.00025,1.87329]
[1779596058522,29.97,76743.71,280.2,-0.05822,0.00024,1.85144]
[1779596059965,29.97,76743.71,280.2,-0.05822,0.00024,1.85144]
[1779596067073,29.99,76744.34,280.2,-0.05815,0.00024,1.84967]
[1779596067314,29.99,76746.81,280.2,-0.05759,0.00024,1.83577]
[1779596070607,30.0,76751.83,280.2,-0.05643,0.00024,1.80678]
[1779596072821,30.01,76753.38,280.2,-0.05572,0.00024,1.78483]
[1779596078663,30.03,76752.73,280.2,-0.05596,0.00024,1.79095]
[1779596083698,30.04,76752.64,280.2,-0.05609,0.00024,1.79417]
[1779596089743,30.06,76751.83,280.2,-0.05639,0.00024,1.80158]
[1779596094985,30.07,76750.89,280.2,-0.05664,0.00024,1.80802]
[1779596100822,30.09,76750.51,280.2,-0.05688,0.00024,1.81397]
[1779596105857,30.1,76754.26,280.2,-0.05607,0.00024,1.79367]
[1779596110892,30.12,76756.15,280.2,-0.05571,0.00023,1.78471]
[1779596115927,30.13,76755.93,280.2,-0.05585,0.00024,1.78826]
[1779596120962,30.15,76755.29,280.2,-0.05609,0.00024,1.79428]
[1779596125997,30.16,76755.1,280.2,-0.05623,0.00024,1.7976]
[1779596131276,30.18,76755.1,280.2,-0.05591,0.00024,1.78576]
[1779596142288,30.21,76756.25,280.2,-0.05584,0.00024,1.78391]
[1779596149169,30.23,76755.15,280.2,-0.05622,0.00024,1.79354]
[1779596155214,30.25,76755.29,280.2,-0.0563,0.00024,1.79537]
[1779596159242,30.26,76751.94,280.2,-0.05716,0.00024,1.81699]
[1779596168304,30.27,76750.87,280.2,-0.05747,0.00024,1.82459]
[1779596174347,30.3,76750.94,280.2,-0.05764,0.00024,1.82886]
[1779596180206,30.31,76753.0,280.2,-0.05721,0.00024,1.81813]
[1779596187438,30.34,76754.1,280.2,-0.05709,0.00024,1.81515]
[1779596192475,30.35,76752.21,280.2,-0.05721,0.00024,1.8142]
[1779596197511,30.36,76753.73,280.2,-0.05693,0.00024,1.80717]
[1779596202546,30.38,76754.16,280.2,-0.05691,0.00024,1.80663]
[1779596208349,30.39,76754.07,280.2,-0.05699,0.00024,1.80877]
[1779596217651,30.42,76753.79,280.2,-0.05723,0.00024,1.8147]
[1779596222686,30.43,76752.92,280.2,-0.05751,0.00024,1.82175]
[1779596231899,30.43,76752.44,280.2,-0.05766,0.00024,1.82533]
[1779596232974,30.45,76752.44,280.2,-0.05777,0.00024,1.82816]
[1779596232993,30.45,76748.26,280.2,-0.0588,0.00024,1.85349]
[1779596233763,30.45,76744.06,280.2,-0.05983,0.00025,1.8788]
[1779596237325,30.46,76743.51,280.2,-0.05997,0.00025,1.88243]
[1779596237443,30.46,76743.44,280.2,-0.06002,0.00025,1.88365]
[1779596239805,30.47,76736.95,280.2,-0.06167,0.00025,1.92369]
[1779596245338,30.47,76734.23,280.2,-0.06239,0.00026,1.94118]
[1779596249455,30.48,76736.7,280.2,-0.06181,0.00025,1.92703]
[1779596249456,30.48,76736.7,280.2,-0.06181,0.00025,1.92703]
[1779596254911,30.49,76735.27,280.2,-0.06179,0.00025,1.9224]
[1779596260406,30.49,76734.59,280.2,-0.06201,0.00025,1.92755]
[1779596267991,30.5,76733.65,280.2,-0.06227,0.00025,1.93389]
[1779596270533,30.5,76734.13,280.2,-0.0622,0.00025,1.93219]
[1779596277067,30.51,76734.74,280.2,-0.0621,0.00025,1.92973]
[1779596283430,30.52,76733.79,280.2,-0.06238,0.00026,1.93665]
[1779596284473,30.52,76733.79,280.2,-0.06238,0.00026,1.93665]
[1779596290169,30.53,76729.8,280.2,-0.06346,0.00026,1.96249]
[1779596290793,30.53,76729.8,280.2,-0.06346,0.00026,1.96249]
[1779596293446,30.53,76727.71,280.2,-0.06402,0.00026,1.97583]
[1779596293485,30.53,76727.71,280.2,-0.06402,0.00026,1.97583]
[1779596294203,30.53,76727.71,280.2,-0.06402,0.00026,1.97583]
[1779596296828,30.53,76730.04,280.2,-0.06343,0.00026,1.96176]
[1779596298891,30.53,76729.69,280.2,-0.06353,0.00026,1.96419]
[1779596299216,30.53,76729.69,280.2,-0.06353,0.00026,1.96419]
[1779596304055,30.54,76729.76,280.2,-0.06354,0.00026,1.96441]
[1779596304121,30.54,76729.76,280.2,-0.06354,0.00026,1.96441]
[1779596311608,30.54,76729.32,280.2,-0.06368,0.00026,1.96779]
[1779596313130,30.55,76729.32,280.2,-0.06327,0.00026,1.95347]
[1779596315733,30.55,76729.91,280.2,-0.06314,0.00026,1.9504]
[1779596318853,30.55,76729.2,280.2,-0.06333,0.00026,1.95509]
[1779596318955,30.55,76729.2,280.2,-0.06335,0.00026,1.95538]
[1779596321923,30.56,76729.38,280.2,-0.06332,0.00026,1.95463]
[1779596328435,30.57,76729.2,280.2,-0.06342,0.00026,1.95706]
[1779596331197,30.57,76728.92,280.2,-0.0635,0.00026,1.95915]
[1779596336492,30.57,76729.45,280.2,-0.06341,0.00026,1.95694]
[1779596340084,30.58,76729.49,280.2,-0.06341,0.00026,1.95687]
[1779596340219,30.58,76729.49,280.2,-0.06341,0.00026,1.95687]
[1779596340320,30.58,76730.02,280.2,-0.06329,0.00026,1.95414]
[1779596340520,30.58,76732.91,280.2,-0.06255,0.00026,1.93633]
[1779596348361,30.58,76734.52,280.2,-0.06217,0.00025,1.92717]
[1779596348695,30.59,76734.62,280.2,-0.06218,0.00025,1.92731]
[1779596351698,30.59,76736.61,280.2,-0.06169,0.00025,1.91553]
[1779596351699,30.59,76736.61,280.2,-0.06169,0.00025,1.91553]
[1779596357639,30.6,76738.29,280.2,-0.06132,0.00025,1.90675]
[1779596362790,30.61,76735.56,280.2,-0.06205,0.00025,1.92427]
[1779596362791,30.61,76735.56,280.2,-0.06205,0.00025,1.92427]
[1779596364688,30.61,76731.81,280.2,-0.06303,0.00026,1.94788]
[1779596366701,30.61,76728.39,280.2,-0.06393,0.00026,1.9693]
[1779596370419,30.62,76728.04,280.2,-0.06403,0.00026,1.97171]
[1779596373086,30.62,76728.4,280.2,-0.06352,0.00026,1.95508]
[1779596379265,30.62,76727.97,280.2,-0.06367,0.00026,1.95855]
[1779596379618,30.62,76727.97,280.2,-0.06368,0.00026,1.95881]
[1779596380528,30.62,76727.97,280.2,-0.06368,0.00026,1.95881]
[1779596383617,30.63,76728.0,280.2,-0.06368,0.00026,1.9589]
[1779596389862,30.63,76728.03,280.2,-0.06372,0.00026,1.95978]
[1779596394689,30.64,76728.07,280.2,-0.06372,0.00026,1.95979]
[1779596401152,30.64,76728.07,280.2,-0.06375,0.00026,1.96058]
[1779596407989,30.65,76728.56,280.2,-0.06368,0.00026,1.95885]
[1779596414031,30.66,76728.46,280.2,-0.06374,0.00026,1.96039]
[1779596419069,30.66,76727.89,280.2,-0.06392,0.00026,1.96456]
[1779596421899,30.66,76728.19,280.2,-0.06385,0.00026,1.96295]
[1779596423160,30.66,76728.19,280.2,-0.06385,0.00026,1.96295]
[1779596423840,30.66,76728.12,280.2,-0.06388,0.00026,1.96363]
[1779596425585,30.66,76728.12,280.2,-0.06388,0.00026,1.96375]
[1779596425598,30.66,76728.12,280.2,-0.06388,0.00026,1.96375]
[1779596425784,30.66,76728.12,280.2,-0.06388,0.00026,1.96375]
[1779596426118,30.67,76733.42,280.2,-0.06253,0.00026,1.93136]
[1779596427617,30.67,76734.57,280.2,-0.06224,0.00025,1.92449]
[1779596429858,30.67,76733.66,280.2,-0.06249,0.00026,1.93043]
[1779596431681,30.67,76733.93,280.2,-0.06201,0.00025,1.91445]
[1779596434190,30.67,76733.61,280.2,-0.0621,0.00025,1.9166]
[1779596436229,30.68,76734.67,280.2,-0.06185,0.00025,1.9107]
[1779596438267,30.68,76734.0,280.2,-0.06204,0.00025,1.91518]
[1779596440512,30.68,76734.0,280.2,-0.06204,0.00025,1.91538]
[1779596442978,30.69,76733.46,280.2,-0.06221,0.00025,1.91944]
[1779596445013,30.69,76733.46,280.2,-0.06222,0.00025,1.91962]
[1779596446839,30.69,76733.46,280.2,-0.06224,0.00026,1.92017]
[1779596449546,30.69,76733.46,280.2,-0.06224,0.00026,1.92017]
[1779596451586,30.7,76733.89,280.2,-0.06217,0.00025,1.91829]
[1779596453520,30.7,76733.92,280.2,-0.06217,0.00025,1.91847]
[1779596455038,30.7,76733.94,280.2,-0.06218,0.00025,1.91854]
[1779596458065,30.7,76733.95,280.2,-0.06219,0.00025,1.91884]
[1779596460464,30.71,76733.94,280.2,-0.06222,0.00025,1.91964]
[1779596462499,30.71,76733.63,280.2,-0.06232,0.00026,1.92189]
[1779596464540,30.71,76733.63,280.2,-0.06233,0.00026,1.92225]
[1779596468018,30.71,76733.83,280.2,-0.06229,0.00025,1.9212]
[1779596469615,30.72,76733.83,280.2,-0.06232,0.00026,1.92191]
[1779596471881,30.72,76733.79,280.2,-0.06235,0.00026,1.92269]
[1779596473919,30.72,76733.86,280.2,-0.06235,0.00026,1.92261]
[1779596475755,30.72,76733.86,280.2,-0.06235,0.00026,1.92261]
[1779596478037,30.73,76733.87,280.2,-0.06237,0.00026,1.92325]
[1779596482995,30.74,76732.79,280.2,-0.06268,0.00026,1.93072]
[1779596484937,30.74,76732.68,280.2,-0.06273,0.00026,1.93171]
[1779596485694,30.74,76732.68,280.2,-0.06273,0.00026,1.93171]
[1779596486762,30.74,76730.59,280.2,-0.06328,0.00026,1.94485]
[1779596488317,30.74,76729.92,280.2,-0.06345,0.00026,1.94911]
[1779596488431,30.74,76729.92,280.2,-0.06345,0.00026,1.94911]
[1779596489516,30.74,76729.91,280.2,-0.06346,0.00026,1.9493]
[1779596494514,30.75,76729.75,280.2,-0.0631,0.00026,1.9362]
[1779596500639,30.75,76729.4,280.2,-0.06323,0.00026,1.93936]
[1779596505674,30.76,76729.04,280.2,-0.06336,0.00026,1.94229]
[1779596510709,30.76,76729.05,280.2,-0.06338,0.00026,1.94293]
[1779596515744,30.77,76728.79,280.2,-0.06348,0.00026,1.94522]
[1779596517244,30.77,76728.79,280.2,-0.06348,0.00026,1.94522]
[1779596524840,30.77,76728.83,280.2,-0.0635,0.00026,1.94566]
[1779596526821,30.78,76723.75,280.2,-0.06486,0.00026,1.97783]
[1779596530403,30.78,76723.65,280.2,-0.06489,0.00026,1.97863]
[1779596530849,30.78,76731.91,280.2,-0.06275,0.00026,1.92791]
[1779596532329,30.78,76731.91,280.2,-0.06275,0.00026,1.92791]
[1779596533105,30.78,76732.81,280.2,-0.06254,0.00026,1.92274]
[1779596535287,30.78,76732.93,280.2,-0.06251,0.00026,1.92218]
[1779596535287,30.78,76732.93,280.2,-0.06251,0.00026,1.92218]
[1779596537094,30.79,76732.97,280.2,-0.06252,0.00026,1.92227]
[1779596542933,30.79,76734.54,280.2,-0.06216,0.00025,1.9139]
[1779596547968,30.8,76735.02,280.2,-0.06208,0.00025,1.91187]
[1779596552663,30.8,76735.02,280.2,-0.06208,0.00025,1.91187]
[1779596554652,30.81,76734.23,280.2,-0.06189,0.00025,1.90285]
[1779596556024,30.81,76728.62,280.2,-0.06335,0.00026,1.93767]
[1779596558717,30.81,76724.8,280.2,-0.06436,0.00026,1.96149]
[1779596559621,30.81,76724.8,280.2,-0.06436,0.00026,1.96149]
[1779596560437,30.81,76724.61,280.2,-0.06441,0.00026,1.96278]
[1779596563156,30.81,76724.57,280.2,-0.06443,0.00026,1.96322]
[1779596568315,30.82,76724.8,280.2,-0.06439,0.00026,1.96227]
[1779596578197,30.82,76724.87,280.2,-0.06439,0.00026,1.96222]
[1779596585227,30.83,76724.98,280.2,-0.06442,0.00026,1.96309]
[1779596590262,30.83,76724.63,280.2,-0.06454,0.00026,1.96571]
[1779596595297,30.84,76723.99,280.2,-0.06472,0.00026,1.97013]
[1779596601119,30.84,76724.31,280.2,-0.06464,0.00026,1.96823]
[1779596601339,30.84,76720.36,280.2,-0.06571,0.00027,1.99319]
[1779596602346,30.84,76716.96,280.2,-0.06662,0.00027,2.01448]
[1779596605367,30.84,76713.29,280.2,-0.06761,0.00027,2.03757]
[1779596606374,30.84,76709.61,280.2,-0.06862,0.00028,2.06083]
[1779596606862,30.84,76709.61,280.2,-0.06862,0.00028,2.06083]
[1779596606889,30.84,76709.61,280.2,-0.06862,0.00028,2.06083]
[1779596609555,30.84,76707.91,280.2,-0.06908,0.00028,2.07151]
[1779596614210,30.84,76704.85,280.2,-0.06946,0.00028,2.07536]
[1779596615549,30.84,76704.78,280.2,-0.06947,0.00028,2.07573]
[1779596617600,30.84,76704.78,280.2,-0.06947,0.00028,2.07566]
[1779596619465,30.83,76709.59,280.2,-0.06813,0.00027,2.04481]
[1779596624500,30.83,76709.55,280.2,-0.06814,0.00027,2.04496]
[1779596629667,30.83,76709.51,280.2,-0.06814,0.00027,2.04517]
[1779596642626,30.83,76708.99,280.2,-0.06827,0.00027,2.04806]
[1779596645261,30.83,76708.99,280.2,-0.06827,0.00027,2.04806]
[1779596648082,30.83,76706.72,280.2,-0.06889,0.00028,2.06234]
[1779596648668,30.83,76703.41,280.2,-0.06982,0.00028,2.08355]
[1779596649675,30.83,76708.01,280.2,-0.06854,0.00028,2.05432]
[1779596651230,30.83,76707.06,280.2,-0.06881,0.00028,2.06047]
[1779596656724,30.83,76701.2,280.2,-0.07043,0.00028,2.09768]
[1779596663773,30.83,76701.33,280.2,-0.07037,0.00028,2.09618]
[1779596670822,30.82,76702.34,280.2,-0.07006,0.00028,2.08906]
[1779596674850,30.82,76702.94,280.2,-0.06942,0.00028,2.06965]
[1779596679885,30.82,76701.91,280.2,-0.0697,0.00028,2.07594]
[1779596683913,30.82,76699.13,280.2,-0.07047,0.00028,2.09347]
[1779596684860,30.82,76699.13,280.2,-0.07047,0.00028,2.09347]
[1779596687754,30.82,76699.16,280.2,-0.07045,0.00028,2.09319]
[1779596694924,30.82,76696.56,280.2,-0.07119,0.00028,2.10991]
[1779596694925,30.82,76696.56,280.2,-0.07119,0.00028,2.10991]
[1779596700034,30.82,76698.52,280.2,-0.07065,0.00028,2.09759]
[1779596701752,30.82,76698.52,280.2,-0.07065,0.00028,2.09759]
[1779596710103,30.82,76699.16,280.2,-0.07049,0.00028,2.09408]
[1779596716144,30.82,76699.11,280.2,-0.07052,0.00028,2.09478]
[1779596722187,30.83,76699.84,280.2,-0.07033,0.00028,2.09049]
[1779596728228,30.83,76699.41,280.2,-0.07047,0.00028,2.09365]
[1779596733264,30.83,76699.93,280.2,-0.06988,0.00028,2.07527]
[1779596738299,30.83,76700.81,280.2,-0.06965,0.00028,2.07009]
[1779596739589,30.83,76700.81,280.2,-0.06965,0.00028,2.07009]
[1779596749376,30.83,76699.86,280.2,-0.0699,0.00028,2.0758]
[1779596751754,30.83,76699.35,280.2,-0.07004,0.00028,2.079]
[1779596758439,30.84,76698.51,280.2,-0.0703,0.00028,2.08489]
[1779596761986,30.84,76698.58,280.2,-0.07029,0.00028,2.08467]
[1779596769516,30.84,76698.47,280.2,-0.07035,0.00028,2.08597]
[1779596777572,30.84,76698.43,280.2,-0.07039,0.00028,2.0868]
[1779596781968,30.85,76698.36,280.2,-0.07042,0.00028,2.08754]
[1779596782900,30.85,76698.36,280.2,-0.07042,0.00028,2.08754]
[1779596782972,30.85,76697.3,280.2,-0.07072,0.00028,2.09441]
[1779596783615,30.85,76687.29,280.2,-0.07362,0.00029,2.1595]
[1779596784713,30.85,76687.29,280.2,-0.07362,0.00029,2.1595]
[1779596790664,30.86,76683.01,280.2,-0.07492,0.0003,2.18848]
[1779596793331,30.86,76682.99,280.2,-0.07445,0.0003,2.17305]
[1779596795626,30.86,76682.95,280.2,-0.07448,0.0003,2.17359]
[1779596798784,30.86,76682.77,280.2,-0.07455,0.0003,2.17517]
[1779596801736,30.86,76681.78,280.2,-0.07487,0.0003,2.18217]
[1779596802171,30.87,76682.86,280.2,-0.07455,0.0003,2.17519]
[1779596804494,30.87,76684.94,280.2,-0.07395,0.00029,2.16185]
[1779596809816,30.87,76685.12,280.2,-0.07394,0.00029,2.16156]
[1779596818879,30.88,76685.35,280.2,-0.07393,0.00029,2.16132]
[1779596824490,30.89,76683.6,280.2,-0.07447,0.0003,2.17331]
[1779596825761,30.89,76683.6,280.2,-0.07448,0.0003,2.17355]
[1779596825928,30.89,76680.7,280.2,-0.07534,0.0003,2.1927]
[1779596827942,30.89,76675.79,280.2,-0.07686,0.0003,2.22601]
[1779596831971,30.9,76671.23,280.2,-0.07831,0.00031,2.2579]
[1779596837006,30.92,76671.23,280.2,-0.07839,0.00031,2.25963]
[1779596842042,30.93,76671.43,280.2,-0.07841,0.00031,2.26006]
[1779596847077,30.94,76672.43,280.2,-0.07819,0.00031,2.25512]
[1779596851106,30.95,76678.14,280.2,-0.07604,0.0003,2.20287]
[1779596854127,30.96,76680.88,280.2,-0.07528,0.0003,2.18617]
[1779596860170,30.98,76681.57,280.2,-0.0752,0.0003,2.18435]
[1779596863686,30.98,76681.57,280.2,-0.0752,0.0003,2.18435]
[1779596863755,30.99,76681.57,280.2,-0.07528,0.0003,2.18616]
[1779596864198,30.99,76684.53,280.2,-0.0744,0.00029,2.1668]
[1779596865615,30.99,76684.53,280.2,-0.0744,0.00029,2.1668]
[1779596873261,30.99,76687.17,280.2,-0.07362,0.00029,2.14945]
[1779596877749,30.99,76687.15,280.2,-0.07362,0.00029,2.1494]
[1779596885344,30.99,76688.16,280.2,-0.07336,0.00029,2.14369]
[1779596890380,31.0,76687.07,280.2,-0.07371,0.00029,2.15144]
[1779596897705,31.0,76687.03,280.2,-0.07374,0.00029,2.1521]
[1779596903471,31.01,76686.9,280.2,-0.07383,0.00029,2.15423]
[1779596909513,31.02,76685.56,280.2,-0.07426,0.00029,2.16377]
[1779596914548,31.02,76684.55,280.2,-0.07411,0.00029,2.15519]
[1779596921597,31.03,76683.66,280.2,-0.07441,0.0003,2.16177]
[1779596925381,31.03,76683.66,280.2,-0.07441,0.0003,2.16177]
[1779596925625,31.03,76675.35,280.2,-0.07691,0.0003,2.21673]
[1779596926632,31.03,76672.16,280.2,-0.07788,0.00031,2.23788]
[1779596929223,31.03,76672.16,280.2,-0.07788,0.00031,2.23786]
[1779596931201,31.03,76672.16,280.2,-0.07788,0.00031,2.23786]
[1779596931667,31.03,76674.04,280.2,-0.07732,0.0003,2.22572]
[1779596936703,31.04,76672.37,280.2,-0.07791,0.00031,2.23848]
[1779596942745,31.06,76672.13,280.2,-0.07807,0.00031,2.24201]
[1779596947780,31.07,76671.04,280.2,-0.07848,0.00031,2.25079]
[1779596956845,31.09,76669.03,280.2,-0.07922,0.00031,2.26689]
[1779596961880,31.09,76674.22,280.2,-0.07769,0.0003,2.23384]
[1779596966915,31.11,76672.17,280.2,-0.07839,0.00031,2.24902]
[1779596977992,31.13,76671.77,280.2,-0.07818,0.00031,2.239]
[1779596983029,31.14,76671.84,280.2,-0.07823,0.00031,2.24011]
[1779596991086,31.16,76671.69,280.2,-0.07839,0.00031,2.24358]
[1779596996121,31.17,76671.52,280.2,-0.07851,0.00031,2.24624]
[1779597001156,31.18,76671.92,280.2,-0.07846,0.00031,2.24511]
[1779597003750,31.18,76671.99,280.2,-0.07847,0.00031,2.24525]
[1779597004178,31.18,76678.17,280.2,-0.0766,0.0003,2.20483]
[1779597006198,31.19,76681.04,280.2,-0.07576,0.0003,2.1864]
[1779597011231,31.19,76681.19,280.2,-0.07576,0.0003,2.18642]
[1779597015652,31.2,76681.24,280.2,-0.07577,0.0003,2.18668]
[1779597021301,31.21,76681.25,280.2,-0.07588,0.0003,2.18896]
[1779597026338,31.23,76681.4,280.2,-0.07592,0.0003,2.18991]
[1779597031372,31.24,76682.63,280.2,-0.07516,0.0003,2.16797]
[1779597045470,31.28,76681.82,280.2,-0.07565,0.0003,2.17886]
[1779597050985,31.29,76681.82,280.2,-0.07569,0.0003,2.17965]
[1779597053526,31.3,76677.36,280.2,-0.07713,0.0003,2.21112]
[1779597058561,31.32,76676.79,280.2,-0.07739,0.0003,2.21659]
[1779597060574,31.32,76670.56,280.2,-0.07932,0.00031,2.2583]
[1779597065610,31.33,76670.81,280.2,-0.07931,0.00031,2.25804]
[1779597070991,31.34,76670.63,280.2,-0.07943,0.00031,2.26059]
[1779597073666,31.34,76665.38,280.2,-0.0811,0.00031,2.29626]
[1779597075680,31.35,76662.24,280.2,-0.08211,0.00032,2.3177]
[1779597080715,31.36,76663.3,280.2,-0.08182,0.00032,2.31168]
[1779597085750,31.36,76663.14,280.2,-0.08192,0.00032,2.31368]
[1779597092004,31.37,76662.93,280.2,-0.08201,0.00032,2.31566]
[1779597097834,31.38,76662.5,280.2,-0.08173,0.00032,2.3041]
[1779597102869,31.39,76667.49,280.2,-0.08021,0.00031,2.27191]
[1779597109918,31.4,76669.06,280.2,-0.07981,0.00031,2.26334]
[1779597115961,31.41,76669.12,280.2,-0.07986,0.00031,2.26452]
[1779597122003,31.42,76668.44,280.2,-0.08015,0.00031,2.27056]
[1779597127038,31.43,76668.54,280.2,-0.08017,0.00031,2.27114]
[1779597132073,31.44,76667.71,280.2,-0.08049,0.00031,2.27787]
[1779597138115,31.45,76667.1,280.2,-0.08074,0.00031,2.28331]
[1779597143150,31.46,76667.31,280.2,-0.08073,0.00031,2.28305]
[1779597149192,31.47,76667.35,280.2,-0.08078,0.00031,2.28412]
[1779597157248,31.48,76667.44,280.2,-0.08034,0.00031,2.26926]
[1779597162283,31.49,76664.38,280.2,-0.08136,0.00031,2.29074]
[1779597164297,31.49,76661.19,280.2,-0.08238,0.00032,2.3124]
[1779597172354,31.5,76661.56,280.2,-0.08233,0.00032,2.31134]
[1779597177389,31.51,76659.1,280.2,-0.08315,0.00032,2.32859]
[1779597183013,31.51,76659.06,280.2,-0.0832,0.00032,2.32962]
[1779597183110,31.51,76655.6,280.2,-0.08432,0.00032,2.35295]
[1779597188466,31.52,76655.35,280.2,-0.08443,0.00032,2.35518]
[1779597190289,31.52,76655.35,280.2,-0.08443,0.00032,2.35518]
[1779597190887,31.52,76654.69,280.2,-0.08465,0.00032,2.35985]
[1779597191090,31.52,76652.2,280.2,-0.08546,0.00033,2.37676]
[1779597196623,31.52,76653.54,280.2,-0.08506,0.00032,2.3683]
[1779597202567,31.53,76653.88,280.2,-0.085,0.00032,2.36705]
[1779597205588,31.53,76661.91,280.2,-0.08244,0.00032,2.31369]
[1779597212637,31.55,76663.76,280.2,-0.08143,0.00031,2.28679]
[1779597218679,31.56,76663.62,280.2,-0.08155,0.00031,2.28929]
[1779597226735,31.57,76663.27,280.2,-0.08176,0.00032,2.29367]
[1779597231770,31.58,76664.79,280.2,-0.08134,0.00031,2.28486]
[1779597236805,31.59,76665.53,280.2,-0.08117,0.00031,2.28128]
[1779597239826,31.6,76661.61,280.2,-0.08244,0.00032,2.30809]
[1779597244863,31.61,76661.48,280.2,-0.08255,0.00032,2.31034]
[1779597246876,31.61,76657.39,280.2,-0.08388,0.00032,2.33807]
[1779597251911,31.62,76656.7,280.2,-0.08414,0.00032,2.34358]
[1779597263996,31.63,76656.82,280.2,-0.0842,0.00032,2.34486]
[1779597270038,31.64,76656.92,280.2,-0.08422,0.00032,2.34524]
[1779597275074,31.64,76657.19,280.2,-0.08366,0.00032,2.32786]
[1779597280110,31.65,76656.64,280.2,-0.08388,0.00032,2.33251]
[1779597291029,31.65,76656.78,280.2,-0.08385,0.00032,2.33176]
[1779597291186,31.67,76661.56,280.2,-0.08241,0.00032,2.30182]
[1779597296222,31.67,76662.97,280.2,-0.08202,0.00032,2.29368]
[1779597301257,31.68,76662.43,280.2,-0.08225,0.00032,2.29847]
[1779597301527,31.68,76662.43,280.2,-0.08225,0.00032,2.29847]
[1779597305285,31.69,76668.47,280.2,-0.08041,0.00031,2.25964]
[1779597311087,31.7,76669.06,280.2,-0.08028,0.00031,2.25697]
[1779597316361,31.71,76668.24,280.2,-0.08063,0.00031,2.26443]
[1779597320704,31.72,76668.3,280.2,-0.08065,0.00031,2.26489]
[1779597320731,31.72,76668.3,280.2,-0.08065,0.00031,2.26489]
[1779597321397,31.72,76681.52,280.2,-0.07664,0.0003,2.1793]
[1779597322404,31.73,76687.62,280.2,-0.07484,0.00029,2.1405]
[1779597327439,31.74,76687.82,280.2,-0.07488,0.00029,2.14128]
[1779597328448,31.74,76682.66,280.2,-0.07643,0.0003,2.17479]
[1779597329455,31.75,76677.72,280.2,-0.07793,0.0003,2.20707]
[1779597334490,31.76,76676.59,280.2,-0.07785,0.0003,2.19978]
[1779597336504,31.76,76673.4,280.2,-0.07885,0.00031,2.22114]
[1779597342546,31.77,76671.56,280.2,-0.07949,0.00031,2.23476]
[1779597348591,31.79,76670.69,280.2,-0.07983,0.00031,2.24199]
[1779597356647,31.8,76671.94,280.2,-0.07954,0.00031,2.23585]
[1779597361683,31.81,76672.11,280.2,-0.07955,0.00031,2.23606]
[1779597366717,31.82,76670.95,280.2,-0.07997,0.00031,2.2449]
[1779597371752,31.83,76671.21,280.2,-0.07995,0.00031,2.24444]
[1779597374564,31.83,76671.21,280.2,-0.07995,0.00031,2.24444]
[1779597374773,31.83,76664.18,280.2,-0.08218,0.00032,2.29133]
[1779597377794,31.84,76661.42,280.2,-0.08311,0.00032,2.31086]
[1779597382829,31.86,76658.83,280.2,-0.08403,0.00032,2.33003]
[1779597387863,31.87,76658.58,280.2,-0.08421,0.00032,2.33359]
[1779597395920,31.89,76658.43,280.2,-0.08388,0.00032,2.3211]
[1779597400955,31.91,76658.33,280.2,-0.08401,0.00032,2.32371]
[1779597406997,31.92,76658.07,280.2,-0.0842,0.00032,2.32772]
[1779597412033,31.94,76656.56,280.2,-0.08478,0.00032,2.3396]
[1779597418076,31.95,76657.49,280.2,-0.0846,0.00032,2.33591]
[1779597423110,31.97,76656.99,280.2,-0.08484,0.00032,2.34103]
[1779597427139,31.98,76653.13,280.2,-0.08616,0.00033,2.36813]
[1779597432174,31.99,76653.18,280.2,-0.08622,0.00033,2.36935]
[1779597434708,31.99,76653.18,280.2,-0.08622,0.00033,2.36935]
[1779597440230,32.0,76653.5,280.2,-0.08616,0.00033,2.36812]
[1779597447279,32.0,76653.62,280.2,-0.08614,0.00033,2.36766]
[1779597452314,32.0,76653.02,280.2,-0.08582,0.00033,2.35526]
[1779597464398,32.01,76652.96,280.2,-0.08588,0.00033,2.3564]
[1779597472303,32.01,76652.93,280.2,-0.08589,0.00033,2.35673]
[1779597478496,32.01,76652.89,280.2,-0.08594,0.00033,2.35772]
[1779597485451,32.01,76652.76,280.2,-0.08599,0.00033,2.35882]
[1779597492594,32.02,76653.48,280.2,-0.08579,0.00033,2.35471]
[1779597499645,32.02,76652.06,280.2,-0.08628,0.00033,2.36469]
[1779597501659,32.02,76648.83,280.2,-0.08735,0.00033,2.3864]
[1779597504679,32.02,76646.12,280.2,-0.08825,0.00033,2.40467]
[1779597507701,32.02,76643.27,280.2,-0.0892,0.00034,2.42388]
[1779597511729,32.02,76647.76,280.2,-0.08717,0.00033,2.37679]
[1779597516764,32.02,76647.36,280.2,-0.08731,0.00033,2.37971]
[1779597521799,32.03,76647.69,280.2,-0.08721,0.00033,2.37772]
[1779597526833,32.03,76646.95,280.2,-0.08747,0.00033,2.3829]
[1779597533076,32.03,76646.78,280.2,-0.08753,0.00033,2.38419]
[1779597534890,32.03,76643.47,280.2,-0.08864,0.00033,2.40655]
[1779597540933,32.03,76643.13,280.2,-0.08876,0.00033,2.40884]
[1779597546975,32.03,76642.51,280.2,-0.08896,0.00034,2.41301]
[1779597552012,32.03,76644.3,280.2,-0.08837,0.00033,2.401]
[1779597559061,32.03,76644.31,280.2,-0.08837,0.00033,2.40103]
[1779597561532,32.03,76648.93,280.2,-0.08684,0.00033,2.37009]
[1779597567117,32.03,76649.26,280.2,-0.08675,0.00033,2.36822]
[1779597572152,32.04,76649.14,280.2,-0.08627,0.00033,2.35254]
[1779597577197,32.04,76649.61,280.2,-0.08614,0.00033,2.34988]
[1779597582232,32.04,76649.34,280.2,-0.08624,0.00033,2.3521]
[1779597587267,32.05,76651.02,280.2,-0.08571,0.00033,2.34131]
[1779597593567,32.05,76652.6,280.2,-0.08521,0.00033,2.33113]
[1779597598610,32.05,76652.78,280.2,-0.08519,0.00033,2.33071]
[1779597604387,32.06,76651.64,280.2,-0.0856,0.00033,2.33903]
[1779597611890,32.06,76651.64,280.2,-0.0856,0.00033,2.33903]
[1779597616471,32.07,76656.25,280.2,-0.08416,0.00032,2.30965]
[1779597617961,32.07,76657.74,280.2,-0.08369,0.00032,2.29996]
[1779597623089,32.08,76659.04,280.2,-0.08338,0.00032,2.29349]
[1779597629562,32.11,76659.1,280.2,-0.0835,0.00032,2.29608]
[1779597634599,32.12,76658.53,280.2,-0.08326,0.00032,2.28528]
[1779597639634,32.14,76658.98,280.2,-0.08322,0.00032,2.28451]
[1779597644220,32.15,76659.06,280.2,-0.08328,0.00032,2.28571]
[1779597650711,32.17,76662.12,280.2,-0.08245,0.00032,2.26874]
[1779597655746,32.19,76662.22,280.2,-0.08253,0.00032,2.27027]
[1779597662795,32.21,76662.16,280.2,-0.08269,0.00032,2.27368]
[1779597671859,32.24,76659.61,280.2,-0.08368,0.00032,2.29411]
[1779597677901,32.26,76658.18,280.2,-0.08425,0.00032,2.30577]
[1779597682936,32.27,76658.0,280.2,-0.0844,0.00032,2.30881]
[1779597688978,32.29,76657.86,280.2,-0.08455,0.00032,2.31193]
[1779597695021,32.3,76659.45,280.2,-0.08362,0.00032,2.28697]
[1779597696369,32.3,76659.45,280.2,-0.08362,0.00032,2.28697]
[1779597696383,32.31,76668.65,280.2,-0.08076,0.00031,2.22805]
[1779597703077,32.32,76667.8,280.2,-0.08109,0.00031,2.23486]
[1779597710126,32.33,76666.02,280.2,-0.08171,0.00031,2.24776]
[1779597716168,32.34,76666.04,280.2,-0.08176,0.00031,2.24874]
[1779597723217,32.35,76665.54,280.2,-0.08197,0.00031,2.25325]
[1779597734294,32.36,76665.24,280.2,-0.08216,0.00032,2.25709]
[1779597740336,32.37,76665.05,280.2,-0.08227,0.00032,2.25933]
[1779597751413,32.38,76667.73,280.2,-0.08099,0.00031,2.22729]
[1779597756448,32.39,76667.97,280.2,-0.08097,0.00031,2.22677]
[1779597761483,32.4,76668.18,280.2,-0.08095,0.00031,2.22646]
[1779597766520,32.41,76672.8,280.2,-0.07957,0.00031,2.19783]
[1779597771555,32.42,76673.43,280.2,-0.07944,0.00031,2.19505]
[1779597776590,32.42,76672.8,280.2,-0.07969,0.00031,2.20031]
[1779597781629,32.43,76673.27,280.2,-0.0796,0.00031,2.19854]
[1779597786866,32.44,76673.25,280.2,-0.07962,0.00031,2.19891]
[1779597792707,32.45,76673.16,280.2,-0.07977,0.00031,2.20191]
[1779597794960,32.46,76677.56,280.2,-0.07844,0.0003,2.17431]
[1779597795728,32.46,76681.52,280.2,-0.07726,0.0003,2.14948]
[1779597801580,32.47,76680.61,280.2,-0.07759,0.0003,2.15649]
[1779597808819,32.49,76680.15,280.2,-0.07786,0.0003,2.1621]
[1779597811708,32.5,76680.58,280.2,-0.07725,0.0003,2.14378]
[1779597816874,32.51,76680.56,280.2,-0.07733,0.0003,2.1455]
[1779597824931,32.53,76681.48,280.2,-0.07717,0.0003,2.14221]
[1779597830973,32.54,76681.81,280.2,-0.07716,0.0003,2.14203]
[1779597836042,32.55,76682.01,280.2,-0.07715,0.0003,2.14172]
[1779597841060,32.56,76680.68,280.2,-0.07765,0.0003,2.15229]
[1779597846094,32.58,76681.69,280.2,-0.07742,0.0003,2.14744]
[1779597851128,32.59,76681.56,280.2,-0.07753,0.0003,2.14977]
[1779597859186,32.61,76681.53,280.2,-0.07765,0.0003,2.15234]
[1779597864221,32.62,76681.75,280.2,-0.07766,0.0003,2.15243]
[1779597867242,32.62,76686.58,280.2,-0.07626,0.0003,2.12298]
[1779597870263,32.63,76689.33,280.2,-0.07549,0.00029,2.10684]
[1779597871972,32.64,76690.31,280.2,-0.07472,0.00029,2.08506]
[1779597880333,32.66,76691.06,280.2,-0.07465,0.00029,2.08352]
[1779597881719,32.66,76691.06,280.2,-0.07465,0.00029,2.08352]
[1779597881879,32.66,76691.06,280.2,-0.07465,0.00029,2.08352]
[1779597881980,32.67,76690.98,280.2,-0.07471,0.00029,2.08479]
[1779597885721,32.66,76690.84,280.2,-0.07474,0.00029,2.08541]
[1779597887951,32.66,76690.53,280.2,-0.07481,0.00029,2.08708]
[1779597893620,32.66,76689.47,280.2,-0.07512,0.00029,2.09358]
[1779597894020,32.66,76689.47,280.2,-0.07512,0.00029,2.09358]
[1779597900265,32.66,76689.68,280.2,-0.07505,0.00029,2.092]
[1779597905509,32.65,76688.99,280.2,-0.0752,0.00029,2.09518]
[1779597910545,32.65,76689.1,280.2,-0.07513,0.00029,2.09379]
[1779597915580,32.64,76688.7,280.2,-0.07521,0.00029,2.09546]
[1779597920615,32.63,76689.01,280.2,-0.07509,0.00029,2.09283]
[1779597927664,32.63,76689.09,280.2,-0.07502,0.00029,2.0914]
[1779597934713,32.62,76689.03,280.2,-0.07448,0.00029,2.07448]
[1779597939748,32.62,76688.84,280.2,-0.07451,0.00029,2.07513]
[1779597947651,32.62,76688.84,280.2,-0.07451,0.00029,2.07513]
[1779597947752,32.61,76688.84,280.2,-0.07447,0.00029,2.07427]
[1779597954897,32.61,76688.84,280.2,-0.07449,0.00029,2.07469]
[1779597960932,32.64,76688.94,280.2,-0.0746,0.00029,2.07711]
[1779597962071,32.64,76689.06,280.2,-0.07458,0.00029,2.07676]
[1779597962172,32.64,76688.94,280.2,-0.07463,0.00029,2.07771]
[1779597967055,32.64,76688.71,280.2,-0.07468,0.00029,2.07879]
[1779597970973,32.64,76688.24,280.2,-0.07482,0.00029,2.0817]
[1779597971004,32.64,76687.61,280.2,-0.07501,0.00029,2.08568]
[1779597977011,32.66,76685.22,280.2,-0.07582,0.0003,2.1029]
[1779597984070,32.68,76685.04,280.2,-0.076,0.0003,2.10669]
[1779597989105,32.69,76685.0,280.2,-0.0761,0.0003,2.10881]
[1779597996154,32.71,76685.12,280.2,-0.07566,0.0003,2.09411]
[1779598006224,32.74,76685.58,280.2,-0.07571,0.0003,2.09515]
[1779598011259,32.76,76685.18,280.2,-0.07592,0.0003,2.09958]
[1779598016294,32.77,76685.29,280.2,-0.07598,0.0003,2.10079]
[1779598025356,32.8,76685.13,280.2,-0.07619,0.0003,2.10515]
[1779598029385,32.81,76678.09,280.2,-0.07837,0.0003,2.15067]
[1779598032023,32.81,76667.85,280.2,-0.08157,0.00031,2.21634]
[1779598034421,32.82,76664.44,280.2,-0.08266,0.00032,2.23851]
[1779598039456,32.82,76663.34,280.2,-0.08304,0.00032,2.24636]
[1779598043207,32.83,76666.18,280.2,-0.08218,0.00031,2.22878]
[1779598047648,32.83,76668.05,280.2,-0.08162,0.00031,2.21745]
[1779598047796,32.83,76668.05,280.2,-0.08162,0.00031,2.21745]
[1779598047952,32.83,76668.05,280.2,-0.08162,0.00031,2.21745]
[1779598047964,32.83,76668.05,280.2,-0.08162,0.00031,2.21745]
[1779598048091,32.83,76668.05,280.2,-0.08162,0.00031,2.21745]
[1779598048120,32.83,76668.05,280.2,-0.08162,0.00031,2.21745]
[1779598048182,32.83,76668.05,280.2,-0.08162,0.00031,2.21745]
[1779598048193,32.83,76661.58,280.2,-0.08368,0.00032,2.25927]
[1779598048644,32.83,76661.58,280.2,-0.08368,0.00032,2.25927]
[1779598048746,32.83,76650.07,280.2,-0.0874,0.00033,2.33368]
[1779598050913,32.83,76656.93,280.2,-0.08517,0.00032,2.28928]
[1779598051615,32.83,76659.62,280.2,-0.08376,0.00032,2.25489]
[1779598052719,32.83,76659.62,280.2,-0.08376,0.00032,2.25489]
[1779598063628,32.85,76662.2,280.2,-0.08305,0.00032,2.24058]
[1779598065068,32.85,76662.2,280.2,-0.08305,0.00032,2.24058]
[1779598067128,32.85,76665.11,280.2,-0.08215,0.00032,2.22234]
[1779598073698,32.87,76664.36,280.2,-0.08247,0.00032,2.22901]
[1779598076009,32.87,76663.72,280.2,-0.08269,0.00032,2.23333]
[1779598081549,32.87,76663.8,280.2,-0.08269,0.00032,2.23328]
[1779598084969,32.88,76663.8,280.2,-0.08274,0.00032,2.23441]
[1779598084989,32.89,76663.9,280.2,-0.08275,0.00032,2.23467]
[1779598087886,32.89,76665.88,280.2,-0.08215,0.00031,2.22241]
[1779598091828,32.9,76670.16,280.2,-0.08086,0.00031,2.19614]
[1779598092914,32.9,76670.16,280.2,-0.08086,0.00031,2.19614]
[1779598099148,32.9,76673.87,280.2,-0.07974,0.00031,2.17325]
[1779598100891,32.91,76678.87,280.2,-0.07822,0.0003,2.14198]
[1779598103453,32.91,76680.91,280.2,-0.07761,0.0003,2.12941]
[1779598108326,32.91,76680.98,280.2,-0.07762,0.0003,2.12954]
[1779598108947,32.91,76680.55,280.2,-0.07775,0.0003,2.13217]
[1779598113987,32.9,76680.72,280.2,-0.07712,0.0003,2.11358]
[1779598114723,32.9,76680.72,280.2,-0.07711,0.0003,2.1134]
[1779598116566,32.9,76680.72,280.2,-0.07711,0.0003,2.1134]
[1779598116664,32.9,76680.72,280.2,-0.07709,0.0003,2.113]
[1779598122039,32.9,76680.42,280.2,-0.07721,0.0003,2.11544]
[1779598127074,32.91,76679.16,280.2,-0.07761,0.0003,2.1237]
[1779598141172,32.92,76679.02,280.2,-0.0777,0.0003,2.12563]
[1779598148221,32.92,76679.23,280.2,-0.07766,0.0003,2.12483]
[1779598159298,32.93,76679.05,280.2,-0.07776,0.0003,2.12675]
[1779598169370,32.93,76678.93,280.2,-0.07783,0.0003,2.12821]
[1779598173398,32.93,76687.41,280.2,-0.07478,0.00029,2.05924]
[1779598174583,32.94,76690.95,280.2,-0.07375,0.00029,2.03769]
[1779598176256,32.94,76690.95,280.2,-0.07375,0.00029,2.03769]
[1779598177896,32.94,76692.02,280.2,-0.07346,0.00029,2.03157]
[1779598180418,32.94,76691.63,280.2,-0.07358,0.00029,2.03423]
[1779598180446,32.94,76691.68,280.2,-0.07357,0.00029,2.03397]
[1779598185268,32.94,76691.3,280.2,-0.07365,0.00029,2.03567]
[1779598191524,32.92,76690.24,280.2,-0.07389,0.00029,2.04065]
[1779598193870,32.92,76690.24,280.2,-0.07389,0.00029,2.04065]
[1779598200587,32.91,76690.04,280.2,-0.07387,0.00029,2.04018]
[1779598214685,32.89,76690.48,280.2,-0.07362,0.00029,2.0349]
[1779598224848,32.89,76690.48,280.2,-0.07359,0.00029,2.03437]
[1779598230797,32.87,76690.69,280.2,-0.07342,0.00029,2.03083]
[1779598235833,32.86,76690.74,280.2,-0.07284,0.00029,2.01317]
[1779598240868,32.86,76691.21,280.2,-0.07267,0.00029,2.00961]
[1779598248925,32.85,76690.75,280.2,-0.07275,0.00029,2.01119]
[1779598254969,32.84,76690.87,280.2,-0.07267,0.00029,2.00965]
[1779598260015,32.84,76691.74,280.2,-0.07239,0.00029,2.00371]
[1779598270074,32.83,76691.65,280.2,-0.07236,0.00029,2.00304]
[1779598278130,32.82,76690.89,280.2,-0.07253,0.00029,2.00664]
[1779598281154,32.82,76697.4,280.2,-0.07065,0.00028,1.96678]
[1779598282152,32.82,76697.4,280.2,-0.07065,0.00028,1.96678]
[1779598287198,32.81,76698.0,280.2,-0.07047,0.00028,1.9628]
[1779598291226,32.81,76698.96,280.2,-0.06966,0.00028,1.9404]
[1779598297268,32.81,76699.12,280.2,-0.06961,0.00028,1.93931]
[1779598302303,32.81,76703.13,280.2,-0.06849,0.00028,1.91521]
[1779598303310,32.81,76708.55,280.2,-0.067,0.00027,1.88307]
[1779598306795,32.81,76710.12,280.2,-0.06658,0.00027,1.87401]
[1779598308219,32.81,76710.06,280.2,-0.0666,0.00027,1.87441]
[1779598313380,32.82,76710.06,280.2,-0.06661,0.00027,1.87472]
[1779598318415,32.82,76711.42,280.2,-0.06625,0.00027,1.86697]
[1779598323455,32.82,76711.78,280.2,-0.06616,0.00027,1.86504]
[1779598333520,32.82,76712.33,280.2,-0.06605,0.00027,1.86258]
[1779598338555,32.83,76713.9,280.2,-0.06564,0.00027,1.85373]
[1779598341576,32.83,76711.03,280.2,-0.06643,0.00027,1.87079]
[1779598342805,32.83,76711.03,280.2,-0.06643,0.00027,1.87079]
[1779598343590,32.83,76705.77,280.2,-0.06787,0.00028,1.90194]
[1779598344594,32.83,76705.77,280.2,-0.06787,0.00028,1.90194]
[1779598344991,32.83,76705.77,280.2,-0.06787,0.00028,1.90194]
[1779598346872,32.83,76704.28,280.2,-0.06828,0.00028,1.91079]
[1779598348625,32.83,76700.18,280.2,-0.06942,0.00028,1.9352]
[1779598349831,32.83,76700.18,280.2,-0.06942,0.00028,1.9352]
[1779598350301,32.83,76700.18,280.2,-0.06942,0.00028,1.9352]
[1779598355675,32.83,76697.49,280.2,-0.06963,0.00028,1.93461]
[1779598356803,32.83,76697.49,280.2,-0.06963,0.00028,1.93461]
[1779598357689,32.83,76704.58,280.2,-0.06766,0.00028,1.89226]
[1779598360099,32.83,76704.01,280.2,-0.06781,0.00028,1.89566]
[1779598361010,32.83,76702.49,280.2,-0.06823,0.00028,1.90471]
[1779598365373,32.83,76702.29,280.2,-0.06829,0.00028,1.90589]
[1779598370779,32.83,76702.22,280.2,-0.06831,0.00028,1.9063]
[1779598375815,32.83,76702.23,280.2,-0.06831,0.00028,1.90624]
[1779598380850,32.83,76702.22,280.2,-0.06831,0.00028,1.9063]
[1779598385884,32.83,76701.69,280.2,-0.06846,0.00028,1.90945]
[1779598387927,32.83,76701.66,280.2,-0.06846,0.00028,1.90962]
[1779598389737,32.83,76701.35,280.2,-0.06855,0.00028,1.91146]
[1779598394948,32.83,76701.37,280.2,-0.06854,0.00028,1.91131]
[1779598396048,32.83,76701.37,280.2,-0.06854,0.00028,1.91131]
[1779598401997,32.83,76701.64,280.2,-0.06847,0.00028,1.90968]
[1779598412078,32.83,76701.22,280.2,-0.06806,0.00028,1.89574]
[1779598418115,32.83,76700.98,280.2,-0.06813,0.00028,1.89725]
[1779598423150,32.83,76700.83,280.2,-0.06817,0.00028,1.8982]
[1779598423822,32.83,76700.83,280.2,-0.06817,0.00028,1.8982]
[1779598434228,32.83,76701.63,280.2,-0.06796,0.00028,1.89362]
[1779598439267,32.83,76702.39,280.2,-0.06775,0.00028,1.88923]
[1779598444302,32.83,76702.09,280.2,-0.06784,0.00028,1.89114]
[1779598452358,32.83,76701.53,280.2,-0.06801,0.00028,1.89465]
[1779598458400,32.83,76700.87,280.2,-0.06819,0.00028,1.89865]
[1779598464442,32.83,76701.58,280.2,-0.068,0.00028,1.89454]
[1779598469233,32.83,76701.39,280.2,-0.06805,0.00028,1.89571]
[1779598470484,32.83,76708.4,280.2,-0.06614,0.00027,1.85441]
[1779598471491,32.83,76710.07,280.2,-0.06517,0.00027,1.82851]
[1779598472499,32.84,76713.18,280.2,-0.06434,0.00027,1.81054]
[1779598478542,32.84,76713.14,280.2,-0.06439,0.00027,1.81163]
[1779598483577,32.85,76713.78,280.2,-0.06426,0.00027,1.80863]
[1779598485362,32.85,76713.67,280.2,-0.06429,0.00027,1.80941]
[1779598491633,32.86,76713.92,280.2,-0.06427,0.00027,1.80895]
[1779598496668,32.86,76715.18,280.2,-0.06397,0.00026,1.80239]
[1779598501584,32.87,76713.77,280.2,-0.06437,0.00027,1.81113]
[1779598501704,32.87,76708.27,280.2,-0.06585,0.00027,1.84329]
[1779598502250,32.87,76708.27,280.2,-0.06585,0.00027,1.84329]
[1779598502711,32.87,76699.43,280.2,-0.06829,0.00028,1.89549]
[1779598503839,32.87,76697.34,280.2,-0.06887,0.00028,1.90794]
[1779598503920,32.87,76697.34,280.2,-0.06887,0.00028,1.90794]
[1779598509504,32.87,76696.62,280.2,-0.06907,0.00028,1.91217]
[1779598509760,32.87,76692.53,280.2,-0.07022,0.00028,1.93663]
[1779598510746,32.87,76692.53,280.2,-0.07022,0.00028,1.93663]
[1779598510767,32.87,76688.29,280.2,-0.07144,0.00029,1.96215]
[1779598512151,32.87,76688.29,280.2,-0.07144,0.00029,1.96215]
[1779598517816,32.86,76686.75,280.2,-0.07185,0.00029,1.97077]
[1779598522851,32.86,76687.17,280.2,-0.0717,0.00029,1.96766]
[1779598523759,32.86,76687.17,280.2,-0.0717,0.00029,1.96766]
[1779598532921,32.85,76687.85,280.2,-0.07091,0.00029,1.94578]
[1779598537956,32.84,76687.41,280.2,-0.07102,0.00029,1.948]
[1779598542991,32.84,76687.61,280.2,-0.07094,0.00029,1.94637]
[1779598547019,32.84,76691.22,280.2,-0.06989,0.00028,1.92434]
[1779598548026,32.84,76694.95,280.2,-0.06883,0.00028,1.90197]
[1779598549036,32.84,76694.95,280.2,-0.06883,0.00028,1.90197]
[1779598549958,32.84,76695.51,280.2,-0.06868,0.00028,1.89862]
[1779598553242,32.84,76698.05,280.2,-0.06797,0.00028,1.88354]
[1779598554270,32.84,76699.19,280.2,-0.06765,0.00028,1.87682]
[1779598556082,32.84,76703.96,280.2,-0.06634,0.00027,1.84876]
[1779598557476,32.84,76703.96,280.2,-0.06634,0.00027,1.84876]
[1779598562260,32.84,76701.89,280.2,-0.06692,0.00028,1.86123]
[1779598565593,32.84,76706.45,280.2,-0.06569,0.00027,1.83464]
[1779598565596,32.84,76706.45,280.2,-0.06569,0.00027,1.83464]
[1779598565598,32.84,76706.45,280.2,-0.06569,0.00027,1.83464]
[1779598565599,32.84,76706.45,280.2,-0.06569,0.00027,1.83464]
[1779598565695,32.85,76710.99,280.2,-0.06447,0.00027,1.80839]
[1779598566173,32.85,76710.99,280.2,-0.06447,0.00027,1.80839]
[1779598566231,32.85,76715.31,280.2,-0.06333,0.00026,1.78343]
[1779598568227,32.85,76719.69,280.2,-0.06219,0.00026,1.75864]
[1779598569173,32.85,76723.16,280.2,-0.06131,0.00026,1.73909]
[1779598571187,32.85,76725.83,280.2,-0.06064,0.00025,1.72444]
[1779598572194,32.86,76728.59,280.2,-0.05996,0.00025,1.70915]
[1779598574208,32.86,76723.43,280.2,-0.06129,0.00026,1.73881]
[1779598575214,32.86,76720.33,280.2,-0.06211,0.00026,1.75673]
[1779598580250,32.87,76718.46,280.2,-0.06264,0.00026,1.76846]
[1779598585285,32.88,76718.42,280.2,-0.0627,0.00026,1.76984]
[1779598596066,32.88,76717.28,280.2,-0.06303,0.00026,1.77693]
[1779598596167,32.89,76717.28,280.2,-0.06257,0.00026,1.76209]
[1779598600391,32.9,76714.66,280.2,-0.0633,0.00026,1.77806]
[1779598601397,32.9,76709.46,280.2,-0.06469,0.00027,1.80825]
[1779598604423,32.91,76706.85,280.2,-0.06541,0.00027,1.82376]
[1779598611471,32.91,76707.03,280.2,-0.0654,0.00027,1.82342]
[1779598614357,32.91,76707.03,280.2,-0.0654,0.00027,1.82342]
[1779598621543,32.92,76706.83,280.2,-0.0655,0.00027,1.8256]
[1779598626686,32.92,76706.83,280.2,-0.06552,0.00027,1.82601]
[1779598636648,32.93,76707.14,280.2,-0.06548,0.00027,1.8253]
[1779598641683,32.94,76707.1,280.2,-0.06552,0.00027,1.82605]
[1779598648732,32.94,76707.14,280.2,-0.06554,0.00027,1.82653]
[1779598656788,32.95,76707.15,280.2,-0.06505,0.00027,1.81095]
[1779598666858,32.96,76707.15,280.2,-0.06511,0.00027,1.81217]
[1779598678942,32.97,76706.93,280.2,-0.06523,0.00027,1.81488]
[1779598683977,32.97,76705.73,280.2,-0.06558,0.00027,1.82242]
[1779598689012,32.98,76705.54,280.2,-0.06566,0.00027,1.82404]
[1779598694047,32.98,76706.9,280.2,-0.06532,0.00027,1.81667]
[1779598699939,32.99,76707.5,280.2,-0.06518,0.00027,1.81378]
[1779598699939,32.99,76707.5,280.2,-0.06518,0.00027,1.81378]
[1779598707137,32.99,76707.25,280.2,-0.06529,0.00027,1.81615]
[1779598712173,33.0,76707.05,280.2,-0.06484,0.00027,1.80152]
[1779598717208,33.0,76706.54,280.2,-0.06501,0.00027,1.8051]
[1779598722243,33.01,76707.84,280.2,-0.06469,0.00027,1.79823]
[1779598727278,33.01,76707.3,280.2,-0.06487,0.00027,1.80202]
[1779598732503,33.02,76707.48,280.2,-0.06484,0.00027,1.8015]
[1779598738969,33.02,76707.51,280.2,-0.06487,0.00027,1.80214]
[1779598742873,33.03,76707.52,280.2,-0.06489,0.00027,1.8026]
[1779598744932,33.03,76706.64,280.2,-0.06514,0.00027,1.80796]
[1779598745411,33.03,76705.86,280.2,-0.06536,0.00027,1.81261]
[1779598745428,33.03,76702.34,280.2,-0.06633,0.00027,1.83322]
[1779598746413,33.03,76698.71,280.2,-0.06733,0.00028,1.8546]
[1779598750780,33.03,76697.25,280.2,-0.06774,0.00028,1.86336]
[1779598755217,33.04,76696.79,280.2,-0.06792,0.00028,1.86706]
[1779598761001,33.04,76696.61,280.2,-0.06798,0.00028,1.86831]
[1779598761002,33.04,76696.61,280.2,-0.06798,0.00028,1.86831]
[1779598763425,33.04,76697.98,280.2,-0.0676,0.00028,1.8603]
[1779598763533,33.04,76700.58,280.2,-0.06688,0.00028,1.84507]
[1779598768568,33.05,76701.9,280.2,-0.06654,0.00027,1.83773]
[1779598773746,33.05,76701.78,280.2,-0.06605,0.00027,1.82227]
[1779598779646,33.06,76702.63,280.2,-0.06585,0.00027,1.81803]
[1779598781413,33.06,76703.23,280.2,-0.06569,0.00027,1.81464]
[1779598781660,33.06,76698.65,280.2,-0.06695,0.00028,1.84147]
[1779598786501,33.06,76697.24,280.2,-0.06736,0.00028,1.85]
[1779598786943,33.06,76697.24,280.2,-0.06736,0.00028,1.85]
[1779598791730,33.07,76691.04,280.2,-0.06915,0.00028,1.88776]
[1779598797041,33.08,76690.84,280.2,-0.06925,0.00028,1.8899]
[1779598798456,33.08,76690.64,280.2,-0.06931,0.00028,1.89108]
[1779598799964,33.08,76691.1,280.2,-0.06918,0.00028,1.88834]
[1779598801486,33.08,76690.66,280.2,-0.0693,0.00028,1.89095]
[1779598801492,33.08,76690.66,280.2,-0.0693,0.00028,1.89095]
[1779598804947,33.08,76690.87,280.2,-0.06924,0.00028,1.88967]
[1779598805830,33.08,76685.97,280.2,-0.07064,0.00029,1.91886]
[1779598808128,33.08,76683.76,280.2,-0.07127,0.00029,1.932]
[1779598808748,33.08,76683.76,280.2,-0.07127,0.00029,1.932]
[1779598809572,33.07,76683.76,280.2,-0.07127,0.00029,1.93194]
[1779598812870,33.08,76683.69,280.2,-0.07131,0.00029,1.93268]
[1779598812879,33.08,76683.15,280.2,-0.07148,0.00029,1.93625]
[1779598822256,33.09,76682.57,280.2,-0.07174,0.00029,1.9416]
[1779598829353,33.13,76682.57,280.2,-0.07196,0.00029,1.94614]
[1779598829454,33.14,76682.57,280.2,-0.072,0.00029,1.94705]
[1779598833262,33.14,76682.57,280.2,-0.072,0.00029,1.94705]
[1779598834031,33.14,76683.48,280.2,-0.07121,0.00029,1.92535]
[1779598839066,33.15,76683.39,280.2,-0.07128,0.00029,1.92672]
[1779598841651,33.15,76683.39,280.2,-0.07128,0.00029,1.92672]
[1779598841744,33.15,76683.39,280.2,-0.07128,0.00029,1.92672]
[1779598841752,33.15,76683.39,280.2,-0.0713,0.00029,1.92722]
[1779598849983,33.16,76683.58,280.2,-0.07129,0.00029,1.92691]
[1779598850085,33.17,76683.58,280.2,-0.07135,0.00029,1.92828]
[1779598853163,33.17,76687.03,280.2,-0.07035,0.00029,1.90744]
[1779598855168,33.17,76687.2,280.2,-0.0703,0.00029,1.90639]
[1779598856163,33.17,76687.27,280.2,-0.07028,0.00029,1.90594]
[1779598856264,33.17,76687.27,280.2,-0.07027,0.00029,1.90591]
[1779598858222,33.17,76687.68,280.2,-0.07017,0.00029,1.90374]
[1779598858323,33.17,76687.68,280.2,-0.07018,0.00029,1.90403]
[1779598862341,33.17,76687.94,280.2,-0.0701,0.00029,1.90238]
[1779598862442,33.17,76687.71,280.2,-0.07017,0.00029,1.90372]
[1779598868269,33.19,76687.03,280.2,-0.07044,0.00029,1.90945]
[1779598874311,33.2,76687.0,280.2,-0.07053,0.00029,1.91125]
[1779598877543,33.21,76683.63,280.2,-0.07154,0.00029,1.9322]
[1779598883374,33.22,76683.58,280.2,-0.07162,0.00029,1.93388]
[1779598889132,33.22,76683.66,280.2,-0.07162,0.00029,1.93387]
[1779598889234,33.23,76683.66,280.2,-0.07167,0.00029,1.9348]
[1779598893057,33.23,76683.55,280.2,-0.07114,0.00029,1.91835]
[1779598898479,33.22,76682.66,280.2,-0.07137,0.00029,1.92325]
[1779598900804,33.22,76682.38,280.2,-0.07145,0.00029,1.92487]
[1779598902655,33.22,76682.38,280.2,-0.07145,0.00029,1.92473]
[1779598909556,33.22,76684.22,280.2,-0.07089,0.00029,1.91328]
[1779598914591,33.22,76684.26,280.2,-0.07087,0.00029,1.9128]
[1779598919626,33.21,76685.02,280.2,-0.07064,0.00029,1.90806]
[1779598922647,33.21,76682.32,280.2,-0.07141,0.00029,1.92402]
[1779598933723,33.21,76679.99,280.2,-0.07205,0.00029,1.93723]
[1779598934360,33.21,76679.99,280.2,-0.07205,0.00029,1.93723]
[1779598936113,33.21,76677.56,280.2,-0.07276,0.0003,1.95179]
[1779598936745,33.21,76675.61,280.2,-0.07335,0.0003,1.96369]
[1779598941295,33.21,76677.94,280.2,-0.0727,0.00029,1.95051]
[1779598946815,33.23,76677.41,280.2,-0.07294,0.0003,1.95546]
[1779598951849,33.24,76677.23,280.2,-0.0725,0.00029,1.94091]
[1779598957893,33.25,76677.59,280.2,-0.07248,0.00029,1.94056]
[1779598962927,33.27,76677.35,280.2,-0.07263,0.0003,1.94349]
[1779598967962,33.28,76677.31,280.2,-0.07271,0.0003,1.94519]
[1779598975013,33.29,76677.21,280.2,-0.07284,0.0003,1.94779]
[1779598977738,33.3,76677.31,280.2,-0.07282,0.0003,1.94747]
[1779598978033,33.3,76677.12,280.2,-0.07291,0.0003,1.94917]
[1779598978220,33.3,76677.12,280.2,-0.07291,0.0003,1.94917]
[1779598984075,33.3,76677.63,280.2,-0.07274,0.0003,1.94574]
[1779598985980,33.3,76677.58,280.2,-0.07275,0.0003,1.94598]
[1779598991124,33.29,76677.21,280.2,-0.07283,0.0003,1.94756]
[1779598996159,33.29,76676.65,280.2,-0.07296,0.0003,1.95032]
[1779599001194,33.28,76676.69,280.2,-0.07292,0.0003,1.94946]
[1779599006229,33.28,76677.13,280.2,-0.07276,0.0003,1.94621]
[1779599011825,33.27,76676.27,280.2,-0.07299,0.0003,1.95093]
[1779599011825,33.27,76676.27,280.2,-0.07299,0.0003,1.95093]
[1779599011926,33.27,76681.12,280.2,-0.07099,0.00029,1.90456]
[1779599013278,33.27,76686.2,280.2,-0.06953,0.00029,1.87434]
[1779599018313,33.27,76685.17,280.2,-0.06982,0.00029,1.88036]
[1779599023348,33.27,76684.91,280.2,-0.06989,0.00029,1.88178]
[1779599028383,33.27,76685.3,280.2,-0.06977,0.00029,1.87935]
[1779599033419,33.27,76686.13,280.2,-0.06953,0.00029,1.87434]
[1779599038454,33.27,76685.77,280.2,-0.06963,0.00029,1.87638]
[1779599041030,33.27,76685.7,280.2,-0.06964,0.00029,1.87678]
[1779599041122,33.27,76685.7,280.2,-0.06964,0.00029,1.87678]
[1779599041475,33.27,76689.84,280.2,-0.06846,0.00028,1.85232]
[1779599042562,33.27,76689.84,280.2,-0.06846,0.00028,1.85232]
[1779599048524,33.27,76688.73,280.2,-0.06879,0.00028,1.859]
[1779599053559,33.27,76688.04,280.2,-0.06898,0.00028,1.86308]
[1779599058594,33.27,76687.74,280.2,-0.06907,0.00028,1.86484]
[1779599063629,33.27,76688.68,280.2,-0.0688,0.00028,1.85931]
[1779599069671,33.27,76688.24,280.2,-0.06893,0.00028,1.86193]
[1779599071685,33.27,76688.69,280.2,-0.06824,0.00028,1.8424]
[1779599076720,33.27,76688.16,280.2,-0.0684,0.00028,1.84564]
[1779599081755,33.27,76688.48,280.2,-0.06831,0.00028,1.84391]
[1779599086791,33.27,76688.37,280.2,-0.06836,0.00028,1.84474]
[1779599091826,33.27,76688.68,280.2,-0.06828,0.00028,1.84308]
[1779599096861,33.28,76690.31,280.2,-0.06782,0.00028,1.83371]
[1779599101896,33.28,76688.76,280.2,-0.06827,0.00028,1.84303]
[1779599109918,33.28,76688.4,280.2,-0.06838,0.00028,1.84518]
[1779599111357,33.28,76688.4,280.2,-0.06839,0.00028,1.84539]
[1779599122038,33.28,76688.51,280.2,-0.06837,0.00028,1.84509]
[1779599123045,33.28,76685.53,280.2,-0.06922,0.00029,1.86266]
[1779599133120,33.28,76683.2,280.2,-0.06932,0.00029,1.85924]
[1779599134122,33.28,76679.65,280.2,-0.07034,0.00029,1.88027]
[1779599139157,33.28,76678.29,280.2,-0.07073,0.00029,1.88816]
[1779599143295,33.28,76678.12,280.2,-0.07077,0.00029,1.88909]
[1779599146210,33.28,76675.59,280.2,-0.0715,0.00029,1.90396]
[1779599147321,33.28,76675.59,280.2,-0.0715,0.00029,1.90396]
[1779599147367,33.28,76675.59,280.2,-0.0715,0.00029,1.90396]
[1779599147375,33.28,76672.14,280.2,-0.07252,0.0003,1.92459]
[1779599147581,33.28,76672.14,280.2,-0.07252,0.0003,1.92459]
[1779599148376,33.28,76672.14,280.2,-0.07252,0.0003,1.92459]
[1779599148224,33.28,76666.1,280.2,-0.07432,0.0003,1.96101]
[1779599150238,33.27,76663.5,280.2,-0.0751,0.00031,1.97651]
[1779599153387,33.27,76662.82,280.2,-0.07529,0.00031,1.98029]
[1779599157725,33.26,76661.92,280.2,-0.07552,0.00031,1.98485]
[1779599165343,33.25,76661.04,280.2,-0.0757,0.00031,1.98859]
[1779599165932,33.25,76661.04,280.2,-0.0757,0.00031,1.98859]
[1779599166350,33.25,76668.75,280.2,-0.07335,0.0003,1.94144]
[1779599166438,33.25,76668.75,280.2,-0.07335,0.0003,1.94144]
[1779599167357,33.25,76674.54,280.2,-0.07162,0.00029,1.90645]
[1779599168918,33.25,76676.59,280.2,-0.07102,0.00029,1.8941]
[1779599173415,33.24,76673.11,280.2,-0.07202,0.0003,1.91456]
[1779599174359,33.24,76673.11,280.2,-0.07202,0.0003,1.91456]
[1779599174421,33.24,76668.44,280.2,-0.07341,0.0003,1.94262]
[1779599178239,33.24,76666.37,280.2,-0.07402,0.0003,1.95488]
[1779599183485,33.23,76664.48,280.2,-0.07454,0.0003,1.96521]
[1779599184693,33.23,76664.48,280.2,-0.07454,0.0003,1.96521]
[1779599187513,33.22,76661.21,280.2,-0.0755,0.00031,1.98449]
[1779599188672,33.22,76661.21,280.2,-0.0755,0.00031,1.98449]
[1779599194562,33.21,76656.56,280.2,-0.07628,0.00031,1.99413]
[1779599204632,33.19,76655.03,280.2,-0.07664,0.00031,2.00136]
[1779599207016,33.19,76655.03,280.2,-0.07664,0.00031,2.00136]
[1779599207132,33.19,76655.03,280.2,-0.07664,0.00031,2.00136]
[1779599207653,33.19,76651.95,280.2,-0.07757,0.00031,2.01971]
[1779599210813,33.19,76650.48,280.2,-0.07804,0.00032,2.02888]
[1779599211029,33.19,76650.48,280.2,-0.07804,0.00032,2.02888]
[1779599216716,33.18,76647.37,280.2,-0.07897,0.00032,2.04721]
[1779599218757,33.18,76647.52,280.2,-0.07891,0.00032,2.04604]
[1779599218856,33.18,76650.53,280.2,-0.07795,0.00032,2.02707]
[1779599219940,33.18,76650.53,280.2,-0.07795,0.00032,2.02707]
[1779599224773,33.18,76654.35,280.2,-0.07678,0.00031,2.00408]
[1779599229808,33.19,76654.86,280.2,-0.07666,0.00031,2.00168]
[1779599231822,33.19,76658.5,280.2,-0.07555,0.00031,1.97961]
[1779599235258,33.19,76658.32,280.2,-0.07562,0.00031,1.98108]
[1779599235359,33.2,76658.32,280.2,-0.07564,0.00031,1.98146]
[1779599241346,33.19,76658.1,280.2,-0.07568,0.00031,1.98223]
[1779599245893,33.19,76657.84,280.2,-0.07571,0.00031,1.98292]
[1779599246028,33.19,76657.84,280.2,-0.07571,0.00031,1.98292]
[1779599246077,33.18,76652.77,280.2,-0.07727,0.00031,2.01375]
[1779599247437,33.18,76652.77,280.2,-0.07727,0.00031,2.01375]
[1779599246929,33.18,76647.84,280.2,-0.07883,0.00032,2.04437]
[1779599251964,33.17,76645.87,280.2,-0.0788,0.00032,2.03778]
[1779599253488,33.17,76645.87,280.2,-0.0788,0.00032,2.03778]
[1779599263042,33.17,76645.55,280.2,-0.0789,0.00032,2.0398]
[1779599276134,33.17,76645.76,280.2,-0.07885,0.00032,2.03881]
[1779599281169,33.18,76650.75,280.2,-0.07727,0.00031,2.00795]
[1779599284047,33.18,76651.06,280.2,-0.07718,0.00031,2.00618]
[1779599289281,33.18,76651.3,280.2,-0.0771,0.00031,2.00459]
[1779599292441,33.17,76650.96,280.2,-0.07715,0.00031,2.00551]
[1779599293253,33.16,76655.23,280.2,-0.0758,0.00031,1.97893]
[1779599294134,33.16,76655.23,280.2,-0.0758,0.00031,1.97893]
[1779599295883,33.17,76656.22,280.2,-0.0755,0.00031,1.97292]
[1779599296207,33.17,76656.22,280.2,-0.0755,0.00031,1.97292]
[1779599301310,33.16,76654.15,280.2,-0.07611,0.00031,1.98494]
[1779599304194,33.16,76654.31,280.2,-0.07604,0.00031,1.98366]
[1779599306599,33.15,76656.25,280.2,-0.07542,0.00031,1.97139]
[1779599306649,33.15,76656.25,280.2,-0.07542,0.00031,1.97139]
[1779599307049,33.15,76656.25,280.2,-0.07542,0.00031,1.97139]
[1779599307351,33.15,76650.39,280.2,-0.07725,0.00031,2.00745]
[1779599307707,33.15,76650.39,280.2,-0.07725,0.00031,2.00745]
[1779599307772,33.15,76650.39,280.2,-0.07725,0.00031,2.00745]
[1779599308359,33.15,76653.0,280.2,-0.07642,0.00031,1.99108]
[1779599310588,33.15,76655.29,280.2,-0.07568,0.00031,1.97657]
[1779599312060,33.15,76655.29,280.2,-0.07568,0.00031,1.97657]
[1779599312388,33.15,76658.44,280.2,-0.0741,0.00031,1.9394]
[1779599317423,33.14,76665.91,280.2,-0.07181,0.0003,1.89353]
[1779599317658,33.14,76665.91,280.2,-0.07181,0.0003,1.89353]
[1779599319437,33.14,76657.2,280.2,-0.07444,0.00031,1.9462]
[1779599324472,33.13,76656.91,280.2,-0.0745,0.00031,1.94724]
[1779599331521,33.12,76656.54,280.2,-0.07456,0.00031,1.94844]
[1779599337563,33.12,76657.18,280.2,-0.07431,0.00031,1.94361]
[1779599341591,33.11,76663.64,280.2,-0.07232,0.0003,1.90382]
[1779599346626,33.11,76664.75,280.2,-0.07197,0.0003,1.89674]
[1779599347620,33.11,76664.75,280.2,-0.07197,0.0003,1.89674]
[1779599352668,33.11,76664.46,280.2,-0.07204,0.0003,1.89804]
[1779599356532,33.1,76666.48,280.2,-0.07143,0.0003,1.88573]
[1779599358530,33.1,76667.03,280.2,-0.07126,0.0003,1.88232]
[1779599358531,33.1,76667.03,280.2,-0.07126,0.0003,1.88232]
[1779599362737,33.1,76669.85,280.2,-0.07041,0.00029,1.86519]
[1779599367773,33.1,76671.43,280.2,-0.06994,0.00029,1.85572]
[1779599368642,33.1,76671.43,280.2,-0.06994,0.00029,1.85572]
[1779599371801,33.1,76671.66,280.2,-0.0693,0.00029,1.83714]
[1779599383887,33.1,76671.81,280.2,-0.06927,0.00029,1.83653]
[1779599388922,33.1,76673.15,280.2,-0.06889,0.00029,1.82877]
[1779599389929,33.1,76668.74,280.2,-0.07018,0.00029,1.85503]
[1779599390936,33.1,76665.35,280.2,-0.07119,0.0003,1.87532]
[1779599392449,33.1,76665.35,280.2,-0.07119,0.0003,1.87532]
[1779599397985,33.1,76663.76,280.2,-0.07165,0.0003,1.8846]
[1779599403020,33.1,76659.77,280.2,-0.07284,0.0003,1.90844]
[1779599404027,33.1,76656.8,280.2,-0.07374,0.00031,1.92642]
[1779599411076,33.09,76657.32,280.2,-0.07354,0.00031,1.9224]
[1779599417118,33.09,76654.67,280.2,-0.07432,0.00031,1.93786]
[1779599418025,33.09,76654.67,280.2,-0.07432,0.00031,1.93786]
[1779599418125,33.09,76652.18,280.2,-0.07508,0.00031,1.953]
[1779599420521,33.08,76650.83,280.2,-0.07549,0.00031,1.96099]
[1779599420647,33.08,76650.83,280.2,-0.07549,0.00031,1.96099]
[1779599425992,33.07,76648.47,280.2,-0.07617,0.00031,1.97444]
[1779599426340,33.07,76648.47,280.2,-0.07617,0.00031,1.97444]
[1779599426440,33.07,76644.56,280.2,-0.0774,0.00032,1.99846]
[1779599427062,33.07,76644.56,280.2,-0.0774,0.00032,1.99846]
[1779599430952,33.07,76642.66,280.2,-0.07795,0.00032,2.00932]
[1779599431217,33.06,76643.98,280.2,-0.07691,0.00032,1.98312]
[1779599435070,33.06,76643.76,280.2,-0.07695,0.00032,1.98385]
[1779599438265,33.05,76648.07,280.2,-0.07555,0.00031,1.95645]
[1779599443301,33.04,76643.6,280.2,-0.07692,0.00032,1.98322]
[1779599448336,33.04,76643.5,280.2,-0.0769,0.00032,1.98279]
[1779599453371,33.03,76643.09,280.2,-0.07697,0.00032,1.9843]
[1779599458406,33.02,76643.96,280.2,-0.07665,0.00032,1.97787]
[1779599463441,33.01,76643.01,280.2,-0.0769,0.00032,1.98276]
[1779599468476,33.0,76645.34,280.2,-0.07611,0.00032,1.96734]
[1779599470490,33.0,76649.33,280.2,-0.07484,0.00031,1.9424]
[1779599475525,32.99,76650.25,280.2,-0.07452,0.00031,1.93604]
[1779599476277,32.99,76650.25,280.2,-0.07452,0.00031,1.93604]
[1779599480397,32.99,76650.3,280.2,-0.07447,0.00031,1.9352]
[1779599485596,32.98,76648.98,280.2,-0.07484,0.00031,1.94249]
[1779599490631,32.98,76649.22,280.2,-0.07473,0.00031,1.9403]
[1779599491638,32.98,76649.2,280.2,-0.07413,0.00031,1.92265]
[1779599493002,32.98,76649.23,280.2,-0.07412,0.00031,1.92235]
[1779599502715,32.97,76650.94,280.2,-0.07353,0.00031,1.91074]
[1779599503965,32.97,76650.94,280.2,-0.07353,0.00031,1.91074]
[1779599504729,32.96,76653.57,280.2,-0.07271,0.00031,1.89451]
[1779599509764,32.96,76654.27,280.2,-0.07248,0.00031,1.88987]
[1779599511298,32.96,76654.72,280.2,-0.07234,0.0003,1.88707]
[1779599516813,32.96,76656.43,280.2,-0.0718,0.0003,1.87634]
[1779599522866,32.95,76656.46,280.2,-0.07177,0.0003,1.87584]
[1779599527901,32.95,76654.04,280.2,-0.0725,0.00031,1.89025]
[1779599532935,32.95,76653.41,280.2,-0.07267,0.00031,1.8937]
[1779599535076,32.95,76653.6,280.2,-0.07261,0.00031,1.89247]
[1779599537970,32.95,76656.34,280.2,-0.07176,0.0003,1.87556]
[1779599543006,32.94,76656.89,280.2,-0.07158,0.0003,1.872]
[1779599548044,32.94,76654.07,280.2,-0.07243,0.00031,1.88885]
[1779599553079,32.94,76651.48,280.2,-0.0726,0.00031,1.88665]
[1779599554528,32.94,76651.48,280.2,-0.0726,0.00031,1.88665]
[1779599554603,32.94,76651.23,280.2,-0.07267,0.00031,1.88803]
[1779599561662,32.94,76651.1,280.2,-0.0727,0.00031,1.88868]
[1779599561664,32.94,76651.1,280.2,-0.0727,0.00031,1.88868]
[1779599561728,32.94,76651.1,280.2,-0.0727,0.00031,1.88868]
[1779599561763,32.94,76651.32,280.2,-0.07263,0.00031,1.88722]
[1779599568184,32.93,76651.0,280.2,-0.07271,0.00031,1.88875]
[1779599575233,32.93,76650.95,280.2,-0.0727,0.00031,1.88855]
[1779599580269,32.93,76650.96,280.2,-0.07268,0.00031,1.88814]
[1779599583290,32.92,76654.03,280.2,-0.07173,0.0003,1.8693]
[1779599588326,32.92,76654.03,280.2,-0.07172,0.0003,1.86904]
[1779599590340,32.92,76656.91,280.2,-0.07084,0.0003,1.85156]
[1779599591734,32.92,76656.91,280.2,-0.07084,0.0003,1.85156]
[1779599591801,32.92,76657.58,280.2,-0.07064,0.0003,1.84751]
[1779599598166,32.92,76655.21,280.2,-0.07136,0.0003,1.86189]
[1779599598267,32.92,76655.21,280.2,-0.07136,0.0003,1.86189]
[1779599605445,32.92,76655.69,280.2,-0.0712,0.0003,1.85878]
[1779599614509,32.92,76656.04,280.2,-0.07049,0.0003,1.83895]
[1779599619542,32.92,76655.59,280.2,-0.07062,0.0003,1.84166]
[1779599624577,32.92,76655.74,280.2,-0.07058,0.0003,1.84075]
[1779599630620,32.92,76655.59,280.2,-0.07062,0.0003,1.84163]
[1779599636662,32.92,76655.66,280.2,-0.0706,0.0003,1.84119]
[1779599641698,32.92,76655.83,280.2,-0.07055,0.0003,1.84014]
[1779599646733,32.92,76656.87,280.2,-0.07024,0.0003,1.83391]
[1779599651771,32.92,76654.69,280.2,-0.0709,0.0003,1.84706]
[1779599653785,32.92,76651.13,280.2,-0.07198,0.00031,1.86854]
[1779599658819,32.92,76652.36,280.2,-0.07159,0.0003,1.86091]
[1779599662848,32.91,76649.49,280.2,-0.07246,0.00031,1.87816]
[1779599668890,32.91,76651.32,280.2,-0.07189,0.00031,1.86676]
[1779599671926,32.91,76652.28,280.2,-0.07099,0.0003,1.84326]
[1779599683005,32.91,76652.46,280.2,-0.07093,0.0003,1.84209]
[1779599686027,32.91,76656.8,280.2,-0.06962,0.0003,1.816]
[1779599691062,32.91,76656.58,280.2,-0.06969,0.0003,1.81748]
[1779599697104,32.91,76656.35,280.2,-0.06977,0.0003,1.81904]
[1779599703146,32.91,76655.51,280.2,-0.07003,0.0003,1.82424]
[1779599707176,32.92,76650.17,280.2,-0.07165,0.00031,1.85649]
[1779599709190,32.91,76645.75,280.2,-0.07301,0.00031,1.88327]
[1779599714225,32.91,76645.96,280.2,-0.07293,0.00031,1.88165]
[1779599719260,32.91,76647.35,280.2,-0.07248,0.00031,1.87285]
[1779599726310,32.91,76648.19,280.2,-0.07221,0.00031,1.86743]
[1779599733358,32.9,76648.19,280.2,-0.07159,0.00031,1.84945]
[1779599738395,32.9,76647.29,280.2,-0.07186,0.00031,1.8548]
[1779599744438,32.9,76647.37,280.2,-0.07183,0.00031,1.85418]
[1779599749472,32.9,76647.22,280.2,-0.07187,0.00031,1.85496]
[1779599762565,32.9,76647.19,280.2,-0.07186,0.00031,1.8548]
[1779599764885,32.9,76647.15,280.2,-0.07187,0.00031,1.85502]
[1779599764958,32.9,76647.02,280.2,-0.07191,0.00031,1.85578]
[1779599766593,32.9,76644.14,280.2,-0.07283,0.00031,1.87394]
[1779599767892,32.9,76644.14,280.2,-0.07283,0.00031,1.87394]
[1779599773642,32.93,76644.13,280.2,-0.07299,0.00031,1.87715]
[1779599778677,32.95,76643.71,280.2,-0.07324,0.00031,1.88206]
[1779599784718,32.97,76645.74,280.2,-0.07276,0.00031,1.87253]
[1779599786143,32.98,76645.71,280.2,-0.07279,0.00031,1.87319]
[1779599792775,32.99,76645.61,280.2,-0.07232,0.00031,1.85813]
[1779599797813,33.01,76644.7,280.2,-0.07268,0.00031,1.86523]
[1779599798312,33.01,76644.7,280.2,-0.07268,0.00031,1.86523]
[1779599799009,33.01,76644.7,280.2,-0.07268,0.00031,1.86523]
[1779599803855,33.03,76641.75,280.2,-0.07376,0.00031,1.88636]
[1779599804862,33.04,76637.98,280.2,-0.07497,0.00032,1.90994]
[1779599809897,33.06,76637.11,280.2,-0.07537,0.00032,1.91757]
[1779599821982,33.1,76636.4,280.2,-0.07587,0.00032,1.92734]
[1779599822423,33.1,76636.4,280.2,-0.07587,0.00032,1.92734]
[1779599822989,33.11,76633.18,280.2,-0.07693,0.00032,1.94766]
[1779599828033,33.11,76632.55,280.2,-0.07715,0.00032,1.95179]
[1779599833069,33.11,76633.97,280.2,-0.0767,0.00032,1.94321]
[1779599838104,33.11,76634.55,280.2,-0.07653,0.00032,1.93993]
[1779599840117,33.11,76640.24,280.2,-0.07472,0.00032,1.90508]
[1779599840909,33.11,76640.24,280.2,-0.07472,0.00032,1.90508]
[1779599846160,33.11,76639.27,280.2,-0.07502,0.00032,1.91078]
[1779599851195,33.11,76638.44,280.2,-0.07463,0.00032,1.8975]
[1779599853029,33.11,76638.44,280.2,-0.07463,0.00032,1.8975]
[1779599859022,33.11,76639.28,280.2,-0.07439,0.00032,1.89273]
[1779599865295,33.12,76638.99,280.2,-0.07453,0.00032,1.89553]
[1779599870329,33.13,76638.85,280.2,-0.07461,0.00032,1.89702]
[1779599878386,33.13,76637.49,280.2,-0.07509,0.00032,1.90625]
[1779599886442,33.14,76637.51,280.2,-0.07512,0.00032,1.90699]
[1779599889427,33.14,76637.49,280.2,-0.07514,0.00032,1.90722]
[1779599899534,33.15,76638.54,280.2,-0.07487,0.00032,1.90212]
[1779599904570,33.16,76637.48,280.2,-0.07524,0.00032,1.90916]
[1779599909605,33.16,76633.68,280.2,-0.07648,0.00032,1.93303]
[1779599911620,33.16,76635.68,280.2,-0.07522,0.00032,1.90281]
[1779599916654,33.17,76634.27,280.2,-0.0757,0.00032,1.91206]
[1779599923384,33.17,76633.75,280.2,-0.07588,0.00032,1.91554]
[1779599929744,33.18,76633.58,280.2,-0.07598,0.00032,1.91748]
[1779599931621,33.18,76633.49,280.2,-0.07601,0.00032,1.91813]
[1779599931718,33.18,76633.49,280.2,-0.07602,0.00032,1.91821]
[1779599936795,33.2,76634.33,280.2,-0.07585,0.00032,1.91499]
[1779599940822,33.21,76637.99,280.2,-0.07476,0.00032,1.89415]
[1779599943093,33.21,76637.91,280.2,-0.07481,0.00032,1.89506]
[1779599950163,33.22,76637.53,280.2,-0.07498,0.00032,1.89827]
[1779599950892,33.23,76634.4,280.2,-0.07605,0.00032,1.91881]
[1779599953913,33.23,76633.1,280.2,-0.07649,0.00032,1.92719]
[1779599959701,33.25,76630.34,280.2,-0.07745,0.00033,1.94543]
[1779599964990,33.27,76625.23,280.2,-0.07926,0.00033,1.97985]
[1779599970026,33.28,76624.9,280.2,-0.07945,0.00033,1.98334]
[1779599971033,33.28,76624.89,280.2,-0.07882,0.00033,1.96533]
[1779599977075,33.3,76626.61,280.2,-0.07835,0.00033,1.95654]
[1779599983117,33.31,76626.29,280.2,-0.07856,0.00033,1.96041]
[1779599989159,33.33,76625.48,280.2,-0.07892,0.00033,1.96727]
[1779599989312,33.33,76625.48,280.2,-0.07892,0.00033,1.96727]
[1779599990425,33.33,76625.48,280.2,-0.07892,0.00033,1.96727]
[1779599990448,33.33,76625.48,280.2,-0.07892,0.00033,1.96727]
[1779599990597,33.33,76625.48,280.2,-0.07892,0.00033,1.96727]
[1779599990657,33.33,76625.48,280.2,-0.07892,0.00033,1.96728]
[1779599991373,33.33,76625.48,280.2,-0.07892,0.00033,1.96728]
[1779599991474,33.33,76625.48,280.2,-0.07892,0.00033,1.96728]
[1779599997995,33.34,76626.81,280.2,-0.07857,0.00033,1.96054]
[1779600003258,33.36,76628.54,280.2,-0.07811,0.00033,1.952]
[1779600008547,33.37,76628.77,280.2,-0.07811,0.00033,1.95189]
[1779600015342,33.39,76627.81,280.2,-0.07856,0.00033,1.96038]
[1779600018363,33.4,76632.62,280.2,-0.07704,0.00032,1.93167]
[1779600029440,33.44,76634.16,280.2,-0.07674,0.00032,1.92607]
[1779600034475,33.45,76629.68,280.2,-0.07764,0.00033,1.93706]
[1779600036804,33.46,76626.57,280.2,-0.07871,0.00033,1.95718]
[1779600048588,33.49,76626.91,280.2,-0.07878,0.00033,1.95842]
[1779600056307,33.5,76626.06,280.2,-0.07912,0.00033,1.96484]
[1779600062706,33.52,76627.04,280.2,-0.07895,0.00033,1.96171]
[1779600071769,33.55,76626.35,280.2,-0.07932,0.00033,1.96857]
[1779600076804,33.56,76626.45,280.2,-0.07936,0.00033,1.96936]
[1779600081839,33.57,76626.38,280.2,-0.07947,0.00033,1.97147]
[1779600090282,33.58,76626.41,280.2,-0.07949,0.00033,1.97183]
[1779600092916,33.6,76626.38,280.2,-0.07898,0.00033,1.95601]
[1779600097951,33.61,76626.4,280.2,-0.07905,0.00033,1.95736]
[1779600103993,33.63,76626.4,280.2,-0.07914,0.00033,1.9591]
[1779600111042,33.64,76625.98,280.2,-0.07939,0.00033,1.96368]
[1779600117084,33.66,76626.16,280.2,-0.07942,0.00033,1.96426]
[1779600122118,33.67,76626.34,280.2,-0.07943,0.00033,1.96454]
[1779600127154,33.68,76626.12,280.2,-0.07958,0.00033,1.96728]
[1779600132189,33.69,76625.53,280.2,-0.07985,0.00033,1.97228]
[1779600137224,33.7,76624.24,280.2,-0.08035,0.00033,1.98154]
[1779600148307,33.73,76624.25,280.2,-0.08049,0.00033,1.9842]
[1779600153343,33.74,76623.55,280.2,-0.08013,0.00033,1.97118]
[1779600159385,33.75,76624.05,280.2,-0.08005,0.00033,1.96965]
[1779600165427,33.77,76624.87,280.2,-0.07986,0.00033,1.96619]
[1779600170462,33.78,76624.55,280.2,-0.08004,0.00033,1.96949]
[1779600181540,33.8,76624.58,280.2,-0.08018,0.00033,1.97216]
[1779600191610,33.82,76623.13,280.2,-0.0808,0.00033,1.98355]
[1779600196645,33.83,76621.58,280.2,-0.08138,0.00034,1.9943]
[1779600201680,33.84,76622.52,280.2,-0.08112,0.00034,1.98961]
[1779600211750,33.86,76622.46,280.2,-0.0806,0.00033,1.97354]
[1779600222827,33.89,76622.16,280.2,-0.08084,0.00033,1.97803]
[1779600229876,33.9,76622.17,280.2,-0.08093,0.00034,1.97964]
[1779600234911,33.91,76622.13,280.2,-0.08101,0.00034,1.98106]
[1779600239945,33.92,76621.09,280.2,-0.08142,0.00034,1.98862]
[1779600246995,33.94,76620.45,280.2,-0.08172,0.00034,1.99411]
[1779600252034,33.95,76618.53,280.2,-0.08243,0.00034,2.00722]
[1779600257069,33.95,76618.94,280.2,-0.08234,0.00034,2.00562]
[1779600258076,33.96,76621.37,280.2,-0.08153,0.00034,1.9908]
[1779600263111,33.97,76622.04,280.2,-0.08137,0.00034,1.98778]
[1779600268145,33.98,76621.97,280.2,-0.08145,0.00034,1.9893]
[1779600274192,33.99,76621.43,280.2,-0.08103,0.00034,1.9752]
[1779600279226,34.0,76621.02,280.2,-0.08123,0.00034,1.97888]
[1779600284263,34.01,76621.09,280.2,-0.08127,0.00034,1.97959]
[1779600289298,34.02,76620.88,280.2,-0.0814,0.00034,1.982]
[1779600295340,34.03,76621.22,280.2,-0.08136,0.00034,1.98123]
[1779600300375,34.04,76620.88,280.2,-0.08154,0.00034,1.98443]
[1779600305410,34.05,76620.36,280.2,-0.08177,0.00034,1.9887]
[1779600318501,34.07,76620.06,280.2,-0.08202,0.00034,1.9932]
[1779600331592,34.1,76619.18,280.2,-0.08177,0.00034,1.98231]
[1779600331889,34.1,76619.18,280.2,-0.08177,0.00034,1.98231]
[1779600332494,34.1,76619.18,280.2,-0.08177,0.00034,1.98231]
[1779600334613,34.1,76615.28,280.2,-0.08313,0.00034,2.00684]
[1779600335136,34.1,76615.28,280.2,-0.08313,0.00034,2.00684]
[1779600335724,34.1,76615.77,280.2,-0.08296,0.00034,2.00393]
[1779600338378,34.1,76615.73,280.2,-0.08299,0.00034,2.00432]
[1779600338985,34.1,76614.66,280.2,-0.08336,0.00034,2.01101]
[1779600341636,34.1,76611.51,280.2,-0.08444,0.00035,2.03058]
[1779600342240,34.1,76611.02,280.2,-0.08461,0.00035,2.0336]
[1779600344888,34.1,76611.02,280.2,-0.08461,0.00035,2.03354]
[1779600345531,34.1,76611.02,280.2,-0.08461,0.00035,2.03354]
[1779600345538,34.1,76611.02,280.2,-0.08461,0.00035,2.03354]
[1779600346698,34.1,76608.14,280.2,-0.0856,0.00035,2.05134]
[1779600347704,34.1,76603.66,280.2,-0.08719,0.00035,2.07953]
[1779600349006,34.1,76603.66,280.2,-0.08719,0.00035,2.07953]
[1779600349450,34.1,76603.66,280.2,-0.08719,0.00035,2.07953]
[1779600354491,34.11,76603.44,280.2,-0.08731,0.00035,2.08182]
[1779600355183,34.11,76598.22,280.2,-0.08921,0.00036,2.11534]
[1779600356620,34.11,76598.22,280.2,-0.08921,0.00036,2.11534]
[1779600355760,34.11,76595.26,280.2,-0.09029,0.00036,2.13413]
[1779600357504,34.11,76595.26,280.2,-0.09029,0.00036,2.13413]
[1779600358142,34.11,76595.23,280.2,-0.09028,0.00036,2.13408]
[1779600358183,34.11,76595.23,280.2,-0.09027,0.00036,2.13379]
[1779600360384,34.11,76595.23,280.2,-0.09027,0.00036,2.13379]
[1779600362681,34.06,76595.26,280.2,-0.08994,0.00036,2.12803]
[1779600363961,33.99,76595.67,280.2,-0.08934,0.00036,2.11743]
[1779600363976,33.99,76593.05,280.2,-0.09029,0.00037,2.13413]
[1779600368206,33.98,76591.07,280.2,-0.09097,0.00037,2.14608]
[1779600368414,33.98,76591.07,280.2,-0.09097,0.00037,2.14608]
[1779600370865,33.97,76587.05,280.2,-0.0924,0.00037,2.17083]
[1779600376682,33.96,76588.34,280.2,-0.09185,0.00037,2.16123]
[1779600376907,33.96,76592.69,280.2,-0.09021,0.00037,2.13272]
[1779600379507,33.95,76594.61,280.2,-0.08949,0.00036,2.12019]
[1779600380543,33.95,76594.81,280.2,-0.08939,0.00036,2.1184]
[1779600380544,33.95,76594.81,280.2,-0.08939,0.00036,2.1184]
[1779600380545,33.95,76594.81,280.2,-0.08939,0.00036,2.1184]
[1779600380587,33.95,76594.81,280.2,-0.08939,0.00036,2.1184]
[1779600386499,33.93,76592.06,280.2,-0.09026,0.00037,2.13356]
[1779600387281,33.92,76592.35,280.2,-0.0901,0.00037,2.13069]
[1779600387303,33.91,76596.08,280.2,-0.08871,0.00036,2.1064]
[1779600387984,33.91,76599.78,280.2,-0.08738,0.00036,2.08292]
[1779600391112,33.91,76601.72,280.2,-0.08664,0.00036,2.06975]
[1779600391214,33.9,76601.18,280.2,-0.08609,0.00035,2.05318]
[1779600392453,33.9,76601.18,280.2,-0.08609,0.00035,2.05318]
[1779600392453,33.9,76601.18,280.2,-0.08609,0.00035,2.05318]
[1779600396150,33.89,76601.47,280.0,-0.08597,0.00035,2.05102]
[1779600396158,33.89,76601.47,280.0,-0.08597,0.00035,2.05102]
[1779600396177,33.89,76602.13,280.0,-0.08572,0.00035,2.04665]
[1779600397294,33.89,76602.13,280.0,-0.08572,0.00035,2.04665]
[1779600397394,33.89,76602.28,280.0,-0.08565,0.00035,2.04533]
[1779600398738,33.89,76602.11,280.0,-0.08571,0.00035,2.0464]
[1779600399131,33.89,76606.38,280.0,-0.0842,0.00035,2.01954]
[1779600401412,33.89,76608.56,280.0,-0.08343,0.00035,2.00555]
[1779600401423,33.89,76608.56,279.7,-0.08343,0.00035,2.00555]
[1779600405105,33.87,76612.47,279.7,-0.08199,0.00034,1.97967]
[1779600409660,33.86,76613.04,279.7,-0.08173,0.00034,1.97498]
[1779600410418,33.86,76613.14,279.7,-0.08169,0.00034,1.97412]
[1779600415761,33.86,76614.85,279.7,-0.08112,0.00034,1.96377]
[1779600415828,33.86,76614.85,279.7,-0.08112,0.00034,1.96377]
[1779600417773,33.86,76614.99,279.7,-0.08106,0.00034,1.96276]
[1779600418724,33.86,76616.59,279.7,-0.08051,0.00034,1.95266]
[1779600424242,33.85,76617.35,279.7,-0.08018,0.00034,1.94675]
[1779600429277,33.84,76616.89,279.7,-0.08028,0.00034,1.94857]
[1779600437333,33.82,76615.74,279.7,-0.08058,0.00034,1.95399]
[1779600438291,33.82,76615.74,279.7,-0.08058,0.00034,1.95399]
[1779600444383,33.82,76614.79,279.7,-0.08089,0.00034,1.95964]
[1779600451432,33.82,76614.72,279.7,-0.08023,0.00034,1.94117]
[1779600457955,33.82,76614.72,279.7,-0.08023,0.00034,1.94117]
[1779600466537,33.82,76614.54,279.7,-0.08029,0.00034,1.94228]
[1779600469861,33.82,76614.54,279.7,-0.08029,0.00034,1.94228]
[1779600475807,33.81,76616.25,279.7,-0.07964,0.00034,1.93035]
[1779600481642,33.81,76616.27,279.7,-0.07963,0.00034,1.93023]
[1779600488691,33.81,76616.29,279.7,-0.07962,0.00034,1.93011]
[1779600493726,33.81,76617.04,279.7,-0.07937,0.00034,1.9255]
[1779600494733,33.81,76621.5,279.7,-0.07789,0.00033,1.89824]
[1779600499768,33.81,76623.02,279.7,-0.07739,0.00033,1.88899]
[1779600502789,33.81,76627.41,279.7,-0.07595,0.00032,1.86241]
[1779600503796,33.81,76632.45,279.7,-0.07433,0.00032,1.83213]
[1779600508831,33.81,76633.45,279.7,-0.07401,0.00032,1.82615]
[1779600511551,33.81,76633.31,279.7,-0.07406,0.00032,1.82699]
[1779600511553,33.81,76633.12,279.7,-0.07345,0.00032,1.80958]
[1779600511852,33.81,76630.53,279.7,-0.07428,0.00032,1.82504]
[1779600512859,33.81,76627.64,279.7,-0.07522,0.00032,1.84259]
[1779600517491,33.82,76626.5,279.7,-0.07562,0.00032,1.85003]
[1779600519682,33.82,76625.82,279.7,-0.07586,0.00033,1.8545]
[1779600519751,33.82,76625.82,279.7,-0.07586,0.00033,1.8545]
[1779600523937,33.83,76623.08,279.7,-0.0768,0.00033,1.87202]
[1779600528972,33.83,76623.46,279.7,-0.07671,0.00033,1.87032]
[1779600531227,33.83,76623.46,279.7,-0.07671,0.00033,1.87032]
[1779600531644,33.83,76623.46,279.7,-0.07671,0.00033,1.87032]
[1779600531745,33.84,76623.18,279.7,-0.07682,0.00033,1.87239]
[1779600531993,33.84,76618.98,279.7,-0.07821,0.00033,1.89791]
[1779600533000,33.84,76615.85,279.7,-0.07926,0.00034,1.91704]
[1779600535359,33.84,76614.91,279.7,-0.07957,0.00034,1.9228]
[1779600535362,33.84,76614.91,279.7,-0.07957,0.00034,1.9228]
[1779600540640,33.84,76615.22,279.7,-0.07947,0.00034,1.92088]
[1779600541311,33.84,76615.24,279.7,-0.07946,0.00034,1.92074]
[1779600552134,33.84,76617.82,279.7,-0.0786,0.00033,1.90502]
[1779600558315,33.84,76617.58,279.7,-0.07868,0.00033,1.90652]
[1779600564218,33.84,76617.18,279.7,-0.07883,0.00033,1.90915]
[1779600569253,33.84,76616.85,279.7,-0.07894,0.00033,1.91127]
[1779600576302,33.84,76615.87,279.7,-0.07859,0.00033,1.89851]
[1779600576907,33.84,76615.87,279.7,-0.07859,0.00033,1.89851]
[1779600582344,33.84,76615.75,279.7,-0.07864,0.00034,1.89946]
[1779600592417,33.85,76616.73,279.7,-0.07834,0.00033,1.89388]
[1779600594430,33.85,76619.04,279.7,-0.07758,0.00033,1.87992]
[1779600600844,33.85,76617.92,279.7,-0.07796,0.00033,1.887]
[1779600609536,33.84,76621.78,279.7,-0.07663,0.00033,1.86248]
[1779600610544,33.84,76628.2,279.7,-0.07454,0.00032,1.82386]
[1779600614324,33.84,76629.11,279.7,-0.07423,0.00032,1.81819]
[1779600618697,33.84,76629.86,279.7,-0.07399,0.00032,1.81354]
[1779600618697,33.84,76629.86,279.7,-0.07399,0.00032,1.81354]
[1779600622630,33.84,76633.66,279.7,-0.07277,0.00032,1.79077]
[1779600627665,33.84,76634.01,279.7,-0.07266,0.00032,1.78869]
[1779600630624,33.84,76634.0,279.7,-0.07266,0.00032,1.78874]
[1779600631693,33.84,76633.83,279.7,-0.07204,0.00031,1.77117]
[1779600638741,33.84,76633.64,279.7,-0.07211,0.00031,1.77244]
[1779600644784,33.84,76632.79,279.7,-0.07239,0.00032,1.77757]
[1779600651735,33.84,76632.72,279.7,-0.07241,0.00032,1.77802]
[1779600657874,33.84,76633.46,279.7,-0.07218,0.00031,1.77374]
[1779600660896,33.84,76636.14,279.7,-0.07134,0.00031,1.75801]
[1779600662345,33.84,76637.36,279.7,-0.07097,0.00031,1.75088]
[1779600673990,33.84,76635.44,279.7,-0.07159,0.00031,1.76256]
[1779600680033,33.84,76635.45,279.7,-0.07159,0.00031,1.76267]
[1779600688089,33.85,76635.54,279.7,-0.07158,0.00031,1.76238]
[1779600691110,33.85,76635.56,279.7,-0.07091,0.00031,1.7438]
[1779600698008,33.85,76635.32,279.7,-0.07099,0.00031,1.74539]
[1779600704200,33.85,76635.32,279.7,-0.07101,0.00031,1.74583]
[1779600714271,33.86,76635.32,279.7,-0.07104,0.00031,1.74631]
[1779600719306,33.86,76634.07,279.7,-0.07144,0.00031,1.75388]
[1779600724344,33.86,76633.74,279.7,-0.07155,0.00031,1.75598]
[1779600726667,33.86,76633.5,279.7,-0.07163,0.00031,1.75742]
[1779600726769,33.86,76633.5,279.7,-0.07163,0.00031,1.75748]
[1779600727365,33.86,76630.69,279.7,-0.07252,0.00032,1.77406]
[1779600731497,33.87,76629.22,279.7,-0.07302,0.00032,1.78344]
[1779600737842,33.88,76628.65,279.7,-0.0733,0.00032,1.78858]
[1779600737907,33.88,76628.65,279.7,-0.0733,0.00032,1.78858]
[1779600743477,33.92,76628.26,279.7,-0.07363,0.00032,1.79477]
[1779600744935,33.92,76628.26,279.7,-0.07363,0.00032,1.79477]
[1779600745036,33.93,76628.26,279.7,-0.07368,0.00032,1.79566]
[1779600750526,33.93,76628.36,279.7,-0.07369,0.00032,1.79596]
[1779600751533,33.94,76628.42,279.7,-0.073,0.00032,1.777]
[1779600756568,33.94,76628.31,279.7,-0.07308,0.00032,1.77852]
[1779600761605,33.95,76632.08,279.7,-0.07193,0.00032,1.75715]
[1779600765633,33.96,76634.52,279.7,-0.07121,0.00031,1.74365]
[1779600769669,33.97,76634.86,279.7,-0.07114,0.00031,1.74234]
[1779600769770,33.97,76634.86,279.7,-0.07115,0.00031,1.74257]
[1779600775703,34.0,76634.83,279.7,-0.07133,0.00031,1.74584]
[1779600780437,34.01,76636.91,279.7,-0.07079,0.00031,1.73576]
[1779600780444,34.01,76636.91,279.7,-0.07079,0.00031,1.73576]
[1779600781745,34.02,76636.9,279.7,-0.07083,0.00031,1.73657]
[1779600787786,34.03,76636.78,279.7,-0.07094,0.00031,1.73864]
[1779600788213,34.03,76636.78,279.7,-0.07094,0.00031,1.73864]
[1779600793829,34.06,76636.71,279.7,-0.07113,0.00031,1.74215]
[1779600803507,34.08,76635.88,279.7,-0.0715,0.00031,1.74903]
[1779600804695,34.11,76634.28,279.7,-0.07216,0.00031,1.76137]
[1779600804908,34.11,76632.79,279.7,-0.07265,0.00032,1.77062]
[1779600808818,34.11,76632.87,279.7,-0.07264,0.00032,1.77036]
[1779600808936,34.12,76632.79,279.7,-0.0727,0.00032,1.77145]
[1779600812942,34.13,76632.76,279.7,-0.07276,0.00032,1.77262]
[1779600813149,34.14,76632.36,279.7,-0.07226,0.00032,1.75718]
[1779600818667,34.15,76635.4,279.7,-0.07137,0.00031,1.74063]
[1779600825163,34.17,76635.8,279.7,-0.07134,0.00031,1.74004]
[1779600825310,34.17,76635.8,279.7,-0.07134,0.00031,1.74004]
[1779600826056,34.17,76635.81,279.7,-0.07136,0.00031,1.74052]
[1779600831091,34.19,76635.83,279.7,-0.0715,0.00031,1.74307]
[1779600837700,34.21,76635.64,279.7,-0.07164,0.00031,1.74577]
[1779600844193,34.24,76635.43,279.7,-0.0719,0.00031,1.75064]
[1779600851232,34.28,76635.53,279.7,-0.07211,0.00031,1.75454]
[1779600856267,34.3,76636.26,279.7,-0.072,0.00031,1.75239]
[1779600861302,34.32,76636.39,279.7,-0.07207,0.00031,1.75373]
[1779600866337,34.34,76635.8,279.7,-0.07236,0.00031,1.75923]
[1779600871373,34.36,76636.12,279.7,-0.07169,0.00031,1.7406]
[1779600876408,34.38,76637.28,279.7,-0.07144,0.00031,1.73601]
[1779600877905,34.38,76637.28,279.7,-0.07144,0.00031,1.73601]
[1779600883457,34.41,76636.84,279.7,-0.07174,0.00031,1.74166]
[1779600891513,34.44,76636.59,279.7,-0.07201,0.00031,1.74662]
[1779600900575,34.48,76636.13,279.7,-0.07236,0.00031,1.75316]
[1779600902590,34.49,76633.89,279.7,-0.07311,0.00032,1.76703]
[1779600910646,34.51,76633.44,279.7,-0.07343,0.00032,1.77283]
[1779600911964,34.51,76633.44,279.7,-0.07343,0.00032,1.77283]
[1779600915973,34.53,76633.48,279.7,-0.07348,0.00032,1.7738]
[1779600916074,34.54,76633.46,279.7,-0.07355,0.00032,1.77517]
[1779600923739,34.55,76634.21,279.7,-0.07337,0.00032,1.77189]
[1779600929781,34.56,76634.15,279.7,-0.07344,0.00032,1.77305]
[1779600937837,34.56,76634.09,279.7,-0.07282,0.00032,1.75552]
[1779600943880,34.57,76633.47,279.7,-0.07306,0.00032,1.76004]
[1779600948915,34.58,76633.48,279.7,-0.0731,0.00032,1.76073]
[1779600954957,34.59,76633.67,279.7,-0.07309,0.00032,1.76051]
[1779600966034,34.6,76633.65,279.7,-0.07318,0.00032,1.76225]
[1779600972076,34.61,76633.69,279.7,-0.07322,0.00032,1.76288]
[1779600977111,34.62,76634.44,279.7,-0.07302,0.00032,1.75926]
[1779600983153,34.63,76634.35,279.7,-0.0731,0.00032,1.76066]
[1779600986174,34.63,76625.36,279.7,-0.076,0.00033,1.81366]
[1779600987181,34.63,76621.83,279.7,-0.07716,0.00033,1.83458]
[1779600992220,34.63,76621.23,279.7,-0.07666,0.00033,1.81902]
[1779600997255,34.64,76622.92,279.7,-0.07612,0.00033,1.80933]
[1779600998262,34.64,76626.84,279.7,-0.07485,0.00032,1.78637]
[1779601007325,34.65,76628.49,279.7,-0.07437,0.00032,1.77779]
[1779601014374,34.65,76627.89,279.7,-0.07461,0.00032,1.7821]
[1779601020416,34.66,76628.56,279.7,-0.07443,0.00032,1.77886]
[1779601025452,34.67,76628.41,279.7,-0.07451,0.00032,1.78031]
[1779601029480,34.67,76634.06,279.7,-0.07274,0.00032,1.74795]
[1779601034515,34.68,76634.41,279.7,-0.07267,0.00032,1.74677]
[1779601038543,34.68,76632.14,279.7,-0.07343,0.00032,1.76055]
[1779601043577,34.69,76631.92,279.7,-0.07354,0.00032,1.76254]
[1779601045592,34.69,76629.63,279.7,-0.07428,0.00032,1.77612]
[1779601050627,34.7,76629.05,279.7,-0.0745,0.00032,1.78008]
[1779601052641,34.7,76629.01,279.7,-0.07382,0.00032,1.76139]
[1779601057676,34.71,76628.53,279.7,-0.074,0.00032,1.76484]
[1779601062710,34.71,76628.23,279.7,-0.07414,0.00032,1.76724]
[1779601067746,34.72,76625.93,279.7,-0.07491,0.00032,1.78127]
[1779601072780,34.72,76625.64,279.7,-0.07504,0.00032,1.7835]
[1779601076785,34.73,76625.19,279.7,-0.0752,0.00032,1.78644]
[1779601076886,34.73,76625.16,279.7,-0.07522,0.00032,1.78681]
[1779601079830,34.74,76621.96,279.7,-0.0763,0.00033,1.80634]
[1779601080912,34.74,76621.96,279.7,-0.0763,0.00033,1.80634]
[1779601081324,34.74,76618.08,279.7,-0.07762,0.00033,1.82996]
[1779601081766,34.74,76618.08,279.7,-0.07762,0.00033,1.82996]
[1779601081844,34.74,76611.24,279.7,-0.07992,0.00034,1.87068]
[1779601082969,34.74,76611.24,279.7,-0.07992,0.00034,1.87068]
[1779601083066,34.74,76607.99,279.7,-0.08103,0.00034,1.89024]
[1779601086880,34.75,76605.75,279.7,-0.08187,0.00035,1.90489]
[1779601089154,34.76,76604.24,279.7,-0.08241,0.00035,1.91429]
[1779601089255,34.76,76603.47,279.7,-0.08269,0.00035,1.91921]
[1779601093928,34.76,76608.01,279.7,-0.08111,0.00034,1.89155]
[1779601095203,34.76,76608.01,279.7,-0.08111,0.00034,1.89155]
[1779601095282,34.76,76608.01,279.7,-0.08111,0.00034,1.89155]
[1779601103580,34.76,76608.94,279.7,-0.0808,0.00034,1.88611]
[1779601104209,34.76,76608.94,279.7,-0.0808,0.00034,1.88611]
[1779601109759,34.76,76609.34,279.7,-0.08066,0.00034,1.88363]
[1779601111047,34.76,76609.3,279.7,-0.07993,0.00034,1.86419]
[1779601114437,34.76,76607.7,279.7,-0.08047,0.00034,1.87373]
[1779601115074,34.76,76602.98,279.7,-0.0821,0.00035,1.90213]
[1779601119672,34.76,76602.02,279.7,-0.08243,0.00035,1.90783]
[1779601125377,34.75,76603.12,279.7,-0.08202,0.00035,1.90077]
[1779601127158,34.75,76599.88,279.7,-0.08314,0.00035,1.92015]
[1779601131875,34.75,76599.51,279.7,-0.08325,0.00035,1.92199]
[1779601139243,34.74,76599.23,279.7,-0.08332,0.00035,1.92324]
[1779601144278,34.74,76599.35,279.7,-0.08326,0.00035,1.92227]
[1779601149315,34.74,76598.53,279.7,-0.08354,0.00035,1.92701]
[1779601154274,34.73,76598.22,279.7,-0.08364,0.00035,1.92868]
[1779601159385,34.73,76599.25,279.7,-0.08324,0.00035,1.92188]
[1779601164420,34.72,76599.13,279.7,-0.08326,0.00035,1.92213]
[1779601165483,34.72,76599.13,279.7,-0.08326,0.00035,1.92213]
[1779601172476,34.72,76598.87,279.7,-0.08257,0.00035,1.90349]
[1779601177511,34.72,76598.0,279.7,-0.08287,0.00035,1.90867]
[1779601179525,34.72,76594.84,279.7,-0.08399,0.00036,1.92783]
[1779601184561,34.72,76594.79,279.7,-0.08399,0.00036,1.92785]
[1779601189596,34.71,76598.17,279.7,-0.08278,0.00035,1.90703]
[1779601194630,34.71,76597.45,279.7,-0.08303,0.00035,1.91129]
[1779601199668,34.71,76597.51,279.7,-0.083,0.00035,1.91079]
[1779601202497,34.71,76597.51,279.7,-0.083,0.00035,1.91079]
[1779601202689,34.71,76598.01,279.7,-0.08282,0.00035,1.90768]
[1779601207724,34.72,76597.63,279.7,-0.08303,0.00035,1.91138]
[1779601212759,34.74,76597.52,279.7,-0.08315,0.00035,1.91343]
[1779601217794,34.75,76597.56,279.7,-0.08322,0.00035,1.91456]
[1779601222828,34.76,76597.29,279.7,-0.08339,0.00035,1.91755]
[1779601232899,34.79,76597.49,279.7,-0.08271,0.00035,1.89905]
[1779601239948,34.81,76596.89,279.7,-0.08304,0.00035,1.90464]
[1779601244988,34.82,76596.4,279.7,-0.08329,0.00035,1.90899]
[1779601250023,34.83,76596.58,279.7,-0.08331,0.00035,1.90925]
[1779601255062,34.85,76595.97,279.7,-0.08362,0.00035,1.91456]
[1779601258086,34.85,76596.01,279.7,-0.08363,0.00035,1.91483]
[1779601258187,34.86,76596.01,279.7,-0.08365,0.00035,1.91509]
[1779601260148,34.86,76596.01,279.7,-0.08365,0.00035,1.91509]
[1779601260198,34.86,76596.03,279.7,-0.08363,0.00035,1.91489]
[1779601264124,34.86,76590.6,279.7,-0.08563,0.00036,1.94889]
[1779601267216,34.87,76590.47,279.7,-0.0857,0.00036,1.95003]
[1779601273295,34.87,76590.2,279.7,-0.08583,0.00036,1.95235]
[1779601273314,34.87,76590.2,279.7,-0.08583,0.00036,1.95235]
[1779601280237,34.89,76588.43,279.7,-0.08656,0.00036,1.96473]
[1779601285272,34.9,76586.38,279.7,-0.08736,0.00037,1.97819]
[1779601286279,34.9,76577.7,279.7,-0.09059,0.00038,2.03206]
[1779601287286,34.9,76572.13,279.7,-0.0927,0.00038,2.06694]
[1779601291314,34.9,76572.08,279.7,-0.09193,0.00038,2.04688]
[1779601297356,34.9,76570.66,279.7,-0.09249,0.00038,2.05602]
[1779601299370,34.9,76577.42,279.7,-0.08993,0.00037,2.0139]
[1779601303885,34.91,76579.05,279.7,-0.08935,0.00037,2.00421]
[1779601309440,34.91,76579.05,279.7,-0.08937,0.00037,2.00454]
[1779601314475,34.91,76578.31,279.7,-0.08966,0.00037,2.00938]
[1779601319510,34.91,76578.63,279.7,-0.08956,0.00037,2.00765]
[1779601324545,34.92,76578.11,279.7,-0.08977,0.00037,2.01112]
[1779601328593,34.92,76578.77,279.7,-0.08953,0.00037,2.00717]
[1779601333608,34.92,76577.1,279.7,-0.09019,0.00038,2.01806]
[1779601340657,34.93,76575.08,279.7,-0.09098,0.00038,2.03116]
[1779601344686,34.93,76572.46,279.7,-0.09198,0.00038,2.04771]
[1779601349722,34.93,76571.74,279.7,-0.09227,0.00038,2.05238]
[1779601351737,34.93,76571.85,279.7,-0.09144,0.00038,2.03127]
[1779601353751,34.93,76574.47,279.7,-0.09045,0.00038,2.01504]
[1779601357779,34.94,76572.28,279.7,-0.0913,0.00038,2.02905]
[1779601363821,34.94,76572.76,279.7,-0.09114,0.00038,2.02646]
[1779601368859,34.94,76571.49,279.7,-0.09164,0.00038,2.03468]
[1779601373893,34.95,76571.71,279.7,-0.09158,0.00038,2.03359]
[1779601378929,34.95,76571.8,279.7,-0.09156,0.00038,2.03332]
[1779601380943,34.95,76573.96,279.7,-0.09075,0.00038,2.01999]
[1779601384972,34.95,76571.68,279.7,-0.09163,0.00038,2.03448]
[1779601391014,34.96,76570.81,279.7,-0.09198,0.00038,2.04025]
[1779601400077,34.96,76570.61,279.7,-0.09209,0.00038,2.04193]
[1779601402090,34.96,76568.17,279.7,-0.09303,0.00039,2.05729]
[1779601403098,34.96,76571.96,279.7,-0.09158,0.00038,2.03364]
[1779601408134,34.97,76571.69,279.7,-0.0917,0.00038,2.03559]
[1779601409721,34.97,76577.67,279.7,-0.08945,0.00037,1.99854]
[1779601410593,34.97,76580.6,279.7,-0.08836,0.00037,1.98055]
[1779601411377,34.97,76580.57,279.7,-0.0876,0.00037,1.96049]
[1779601417197,34.98,76579.87,279.7,-0.0879,0.00037,1.9656]
[1779601420220,34.98,76582.5,279.7,-0.08696,0.00037,1.94992]
[1779601425255,34.99,76579.78,279.7,-0.08803,0.00037,1.96767]
[1779601430290,35.0,76579.15,279.7,-0.0883,0.00037,1.97226]
[1779601435325,35.01,76579.16,279.7,-0.08834,0.00037,1.9729]
[1779601440360,35.01,76578.5,279.7,-0.08863,0.00037,1.97764]
[1779601444388,35.02,76575.58,279.7,-0.08975,0.00038,1.99617]
[1779601447409,35.02,76573.32,279.7,-0.09062,0.00038,2.01046]
[1779601452444,35.02,76567.75,279.7,-0.09277,0.00039,2.04555]
[1779601457478,35.02,76566.53,279.7,-0.09325,0.00039,2.05331]
[1779601463142,35.03,76565.21,279.7,-0.09376,0.00039,2.06162]
[1779601468556,35.03,76562.99,279.7,-0.09463,0.00039,2.0756]
[1779601471577,35.03,76563.05,279.7,-0.09379,0.00039,2.05445]
[1779601476613,35.03,76562.47,279.7,-0.09402,0.00039,2.05818]
[1779601481648,35.03,76562.32,279.7,-0.09409,0.00039,2.05917]
[1779601486683,35.03,76563.08,279.7,-0.09379,0.00039,2.05448]
[1779601491718,35.03,76563.22,279.7,-0.09375,0.00039,2.05369]
[1779601496753,35.03,76563.1,279.7,-0.0938,0.00039,2.05454]
[1779601502795,35.03,76563.69,279.7,-0.09358,0.00039,2.05096]
[1779601507829,35.03,76562.99,279.7,-0.09385,0.00039,2.05545]
[1779601512865,35.03,76564.86,279.7,-0.09313,0.00039,2.04383]
[1779601517900,35.03,76566.18,279.7,-0.09264,0.00039,2.03581]
[1779601522935,35.04,76566.26,279.7,-0.09262,0.00039,2.03556]
[1779601529984,35.04,76565.67,279.7,-0.09287,0.00039,2.0396]
[1779601531998,35.04,76566.43,279.7,-0.09177,0.00038,2.0142]
[1779601537033,35.04,76566.82,279.7,-0.09164,0.00038,2.01211]
[1779601541061,35.05,76564.09,279.7,-0.09271,0.00039,2.02941]
[1779601547103,35.05,76563.55,279.7,-0.09294,0.00039,2.03309]
[1779601551160,35.05,76567.01,279.7,-0.09162,0.00038,2.01169]
[1779601552157,35.05,76575.26,279.7,-0.08849,0.00037,1.96073]
[1779601557191,35.06,76575.4,279.7,-0.08849,0.00037,1.96064]
[1779601561307,35.07,76578.56,279.7,-0.08735,0.00037,1.94187]
[1779601563234,35.07,76580.91,279.7,-0.0865,0.00037,1.92785]
[1779601569530,35.08,76582.53,279.7,-0.08596,0.00037,1.91879]
[1779601570283,35.08,76586.68,279.7,-0.08449,0.00036,1.89425]
[1779601572297,35.09,76589.18,279.7,-0.08361,0.00036,1.87962]
[1779601577332,35.1,76592.07,279.7,-0.08266,0.00035,1.86361]
[1779601580353,35.11,76596.92,279.7,-0.08101,0.00035,1.8355]
[1779601583374,35.12,76602.03,279.7,-0.07929,0.00034,1.80619]
[1779601584380,35.12,76607.5,279.7,-0.07745,0.00034,1.77439]
[1779601589416,35.15,76607.42,279.7,-0.07763,0.00034,1.77744]
[1779601592437,35.16,76607.67,279.7,-0.07685,0.00034,1.75727]
[1779601597472,35.18,76607.77,279.7,-0.07694,0.00034,1.75897]
[1779601606776,35.18,76607.77,279.7,-0.07694,0.00034,1.75897]
[1779601612578,35.25,76610.02,279.7,-0.07658,0.00033,1.75265]
[1779601618618,35.28,76609.58,279.7,-0.07688,0.00034,1.75791]
[1779601623654,35.3,76609.54,279.7,-0.07702,0.00034,1.76036]
[1779601624661,35.3,76606.7,279.7,-0.07801,0.00034,1.77734]
[1779601625668,35.31,76602.41,279.7,-0.07949,0.00034,1.80289]
[1779601627682,35.32,76599.86,279.7,-0.08042,0.00035,1.81865]
[1779601632717,35.33,76598.43,279.7,-0.08101,0.00035,1.82879]
[1779601638759,35.35,76599.03,279.7,-0.08092,0.00035,1.82723]
[1779601643793,35.37,76598.85,279.7,-0.08108,0.00035,1.82995]
[1779601649837,35.39,76599.03,279.7,-0.08113,0.00035,1.83086]
[1779601651851,35.39,76599.57,279.7,-0.0802,0.00035,1.80805]
[1779601653865,35.4,76601.76,279.7,-0.07948,0.00034,1.79591]
[1779601656257,35.41,76603.56,279.7,-0.07891,0.00034,1.78614]
[1779601661921,35.43,76606.6,279.7,-0.078,0.00034,1.77057]
[1779601666956,35.45,76606.25,279.7,-0.07822,0.00034,1.77442]
[1779601668970,35.46,76608.73,279.7,-0.07743,0.00034,1.76074]
[1779601674004,35.48,76610.36,279.7,-0.07699,0.00034,1.75326]
[1779601679040,35.5,76608.95,279.7,-0.07758,0.00034,1.76334]
[1779601684075,35.51,76610.26,279.7,-0.07725,0.00034,1.75764]
[1779601689110,35.53,76609.41,279.7,-0.07764,0.00034,1.76442]
[1779601694145,35.55,76609.46,279.7,-0.07773,0.00034,1.76595]
[1779601697166,35.56,76611.76,279.7,-0.07702,0.00033,1.75376]
[1779601703210,35.58,76611.51,279.7,-0.07724,0.00034,1.75747]
[1779601704834,35.58,76611.51,279.7,-0.07724,0.00034,1.75747]
[1779601704926,35.59,76612.13,279.7,-0.07707,0.00033,1.75465]
[1779601705224,35.59,76617.25,279.7,-0.07537,0.00033,1.72527]
[1779601706235,35.59,76619.38,279.7,-0.07468,0.00033,1.71327]
[1779601711533,35.6,76619.9,279.7,-0.07455,0.00033,1.71099]
[1779601711632,35.6,76620.35,279.7,-0.07366,0.00032,1.68885]
[1779601712282,35.6,76627.67,279.7,-0.07131,0.00032,1.64769]
[1779601717317,35.62,76627.25,279.7,-0.07153,0.00032,1.65158]
[1779601721236,35.63,76627.44,279.7,-0.07153,0.00032,1.65144]
[1779601726380,35.64,76625.71,279.7,-0.07216,0.00032,1.66253]
[1779601729347,35.65,76627.83,279.7,-0.07151,0.00032,1.65108]
[1779601729402,35.65,76631.46,279.7,-0.07038,0.00031,1.63108]
[1779601730409,35.65,76635.6,279.7,-0.0691,0.00031,1.60842]
[1779601734437,35.66,76637.93,279.7,-0.06845,0.00031,1.59674]
[1779601739473,35.68,76638.23,279.7,-0.06844,0.00031,1.59664]
[1779601741488,35.69,76640.62,279.7,-0.06775,0.0003,1.58419]
[1779601744509,35.7,76646.21,279.7,-0.06613,0.0003,1.55482]
[1779601748536,35.71,76649.76,279.7,-0.06516,0.00029,1.53717]
[1779601751505,35.72,76651.74,279.7,-0.06462,0.00029,1.52735]
[1779601751558,35.72,76660.19,279.7,-0.06221,0.00028,1.48301]
[1779601753663,35.73,76662.26,279.7,-0.06165,0.00028,1.47257]
[1779601759616,35.76,76662.8,279.7,-0.06165,0.00028,1.47273]
[1779601760954,35.76,76662.8,279.7,-0.06165,0.00028,1.47273]
[1779601761055,35.76,76662.71,279.7,-0.06171,0.00028,1.4737]
[1779601761920,35.76,76662.71,279.7,-0.06171,0.00028,1.4737]
[1779601763021,35.77,76668.08,279.7,-0.06027,0.00028,1.44696]
[1779601763914,35.77,76668.08,279.7,-0.06027,0.00028,1.44696]
[1779601763987,35.78,76669.49,279.7,-0.05991,0.00027,1.44026]
[1779601767123,35.78,76671.12,279.7,-0.05947,0.00027,1.43188]
[1779601767672,35.79,76671.4,279.7,-0.05942,0.00027,1.43102]
[1779601768532,35.79,76671.4,279.7,-0.05942,0.00027,1.43102]
[1779601768679,35.79,76671.46,279.7,-0.05944,0.00027,1.43129]
[1779601771700,35.79,76671.31,279.7,-0.05878,0.00027,1.41336]
[1779601775728,35.79,76673.8,279.7,-0.0581,0.00027,1.40067]
[1779601776735,35.79,76677.57,279.7,-0.05709,0.00027,1.3816]
[1779601777743,35.79,76679.96,279.7,-0.05646,0.00026,1.36959]
[1779601779178,35.79,76680.45,279.7,-0.05633,0.00026,1.36714]
[1779601779195,35.79,76680.45,279.7,-0.05633,0.00026,1.36714]
[1779601782777,35.79,76688.74,279.7,-0.05419,0.00025,1.32601]
[1779601787812,35.79,76688.02,279.7,-0.05437,0.00026,1.32955]
[1779601791840,35.79,76691.92,279.7,-0.05338,0.00025,1.31044]
[1779601796875,35.79,76691.16,279.7,-0.05358,0.00025,1.31415]
[1779601801912,35.79,76693.51,279.7,-0.05299,0.00025,1.3027]
[1779601802919,35.79,76699.25,279.7,-0.05157,0.00024,1.27498]
[1779601803926,35.79,76701.67,279.7,-0.05098,0.00024,1.26341]
[1779601808579,35.79,76702.19,279.7,-0.05085,0.00024,1.26093]
[1779601808579,35.79,76702.19,279.7,-0.05085,0.00024,1.26093]
[1779601813636,35.82,76703.32,279.7,-0.05069,0.00024,1.2578]
[1779601814500,35.82,76704.38,279.7,-0.05046,0.00024,1.25333]
[1779601820042,35.86,76704.99,279.7,-0.05049,0.00024,1.25382]
[1779601822055,35.87,76708.86,279.7,-0.04962,0.00024,1.23669]
[1779601827090,35.9,76709.16,279.7,-0.04969,0.00024,1.23807]
[1779601832125,35.93,76707.05,279.7,-0.04968,0.00024,1.23308]
[1779601834139,35.94,76709.58,279.7,-0.04914,0.00024,1.22236]
[1779601839174,35.97,76710.77,279.7,-0.049,0.00023,1.2196]
[1779601841188,35.98,76707.41,279.7,-0.04985,0.00024,1.2364]
[1779601846223,36.01,76706.04,279.7,-0.05032,0.00024,1.24563]
[1779601855286,36.07,76700.26,279.7,-0.05197,0.00025,1.27807]
[1779601856293,36.07,76706.33,279.7,-0.05053,0.00024,1.24983]
[1779601859756,36.09,76708.4,279.7,-0.05009,0.00024,1.24121]
[1779601859937,36.09,76708.4,279.7,-0.05009,0.00024,1.24121]
[1779601859950,36.09,76708.4,279.7,-0.05009,0.00024,1.24121]
[1779601860038,36.1,76708.35,279.7,-0.05016,0.00024,1.24255]
[1779601861095,36.1,76708.35,279.7,-0.05016,0.00024,1.24255]
[1779601861099,36.1,76708.35,279.7,-0.05016,0.00024,1.24255]
[1779601864349,36.12,76711.1,279.7,-0.04962,0.00024,1.23191]
[1779601865356,36.13,76713.82,279.7,-0.04901,0.00023,1.21982]
[1779601871398,36.16,76713.16,279.7,-0.04933,0.00023,1.2262]
[1779601876436,36.19,76714.48,279.7,-0.04916,0.00023,1.22284]
[1779601881470,36.22,76720.08,279.7,-0.048,0.00023,1.19982]
[1779601882476,36.23,76724.66,279.7,-0.04699,0.00023,1.17954]
[1779601887512,36.26,76724.35,279.7,-0.04719,0.00023,1.18367]
[1779601888688,36.26,76724.35,279.7,-0.04719,0.00023,1.18367]
[1779601889526,36.27,76728.06,279.7,-0.04641,0.00022,1.16804]
[1779601890533,36.27,76730.74,279.7,-0.04582,0.00022,1.15605]
[1779601891540,36.27,76733.16,279.7,-0.04466,0.00022,1.1282]
[1779601897581,36.27,76735.24,279.7,-0.04421,0.00022,1.11908]
[1779601902617,36.27,76734.51,279.7,-0.04437,0.00022,1.12227]
[1779601906649,36.27,76734.51,280.7,-0.04437,0.00022,1.12227]
[1779601906751,36.27,76734.44,280.7,-0.04439,0.00022,1.12258]
[1779601910673,36.27,76731.01,280.7,-0.04513,0.00022,1.13768]
[1779601915708,36.27,76727.89,280.7,-0.04582,0.00022,1.15154]
[1779601919737,36.27,76731.72,280.7,-0.04498,0.00022,1.13455]
[1779601920951,36.27,76740.0,280.7,-0.0432,0.00021,1.09838]
[1779601921752,36.27,76743.65,280.7,-0.04243,0.00021,1.08268]
[1779601925780,36.27,76747.12,280.7,-0.04172,0.00021,1.06789]
[1779601927794,36.27,76749.8,280.7,-0.04117,0.0002,1.05657]
[1779601931823,36.27,76745.12,280.7,-0.04213,0.00021,1.0764]
[1779601934844,36.27,76741.79,280.7,-0.04282,0.00021,1.09066]
[1779601937865,36.27,76745.64,280.7,-0.04202,0.00021,1.07418]
[1779601942900,36.27,76746.24,280.7,-0.0419,0.00021,1.07163]
[1779601947935,36.27,76745.64,280.7,-0.04202,0.00021,1.07418]
[1779601948942,36.27,76748.64,280.7,-0.04141,0.0002,1.06146]
[1779601951963,36.27,76751.95,280.7,-0.04014,0.0002,1.03108]
[1779601955991,36.27,76756.86,280.7,-0.03917,0.0002,1.01082]
[1779601956998,36.27,76765.63,280.7,-0.03749,0.00019,0.97531]
[1779601958005,36.27,76769.17,280.7,-0.03682,0.00019,0.96122]
[1779601963040,36.27,76773.84,280.7,-0.03596,0.00018,0.94285]
[1779601967649,36.27,76774.84,280.7,-0.03578,0.00018,0.93895]
[1779601970089,36.27,76777.63,280.7,-0.03527,0.00018,0.92812]
[1779601973110,36.27,76774.96,280.7,-0.03576,0.00018,0.93848]
[1779601974117,36.27,76771.96,280.7,-0.03631,0.00018,0.95022]
[1779601979153,36.27,76771.46,280.7,-0.0364,0.00018,0.95219]
[1779601984188,36.27,76771.06,280.7,-0.03647,0.00018,0.95376]
[1779601984673,36.27,76771.06,280.7,-0.03647,0.00018,0.95376]
[1779601986201,36.27,76766.49,280.7,-0.03732,0.00019,0.97188]
[1779601991237,36.27,76763.91,280.7,-0.03781,0.00019,0.98221]
[1779601994258,36.27,76758.63,280.7,-0.03883,0.00019,1.00359]
[1779601998286,36.27,76764.14,280.7,-0.03777,0.00019,0.98129]
[1779602001307,36.27,76766.58,280.7,-0.03731,0.00019,0.97152]
[1779602005335,36.27,76764.1,280.7,-0.03778,0.00019,0.98145]
[1779602010370,36.27,76764.85,280.7,-0.03763,0.00019,0.97844]
[1779602011377,36.27,76766.74,280.7,-0.03671,0.00019,0.95496]
[1779602014784,36.27,76765.85,280.7,-0.03687,0.00019,0.95849]
[1779602016504,36.27,76765.85,280.7,-0.03687,0.00019,0.95849]
[1779602022454,36.27,76765.08,280.7,-0.03702,0.00019,0.96154]
[1779602025475,36.27,76762.29,280.7,-0.03754,0.00019,0.97267]
[1779602028496,36.27,76757.27,280.7,-0.03851,0.00019,0.99291]
[1779602029502,36.27,76754.64,280.7,-0.03902,0.0002,1.00362]
[1779602034537,36.27,76752.62,280.7,-0.03942,0.0002,1.01191]
[1779602035545,36.27,76750.16,280.7,-0.03991,0.0002,1.02206]
[1779602038134,36.27,76749.45,280.7,-0.04005,0.0002,1.025]
[1779602043601,36.27,76747.42,280.7,-0.04046,0.0002,1.03345]
[1779602045001,36.27,76747.42,280.7,-0.04046,0.0002,1.03345]
[1779602045103,36.27,76748.66,280.7,-0.04021,0.0002,1.02828]
[1779602050650,36.27,76748.36,280.7,-0.04027,0.0002,1.02953]
[1779602056692,36.27,76746.24,280.7,-0.04069,0.0002,1.03838]
[1779602061727,36.27,76745.11,280.7,-0.04092,0.0002,1.04311]
[1779602067402,36.27,76743.76,280.7,-0.0412,0.0002,1.04879]
[1779602076833,36.27,76740.32,280.7,-0.0413,0.00021,1.04657]
[1779602081868,36.27,76733.93,280.7,-0.04263,0.00021,1.07376]
[1779602082875,36.27,76731.21,280.7,-0.04321,0.00021,1.08548]
[1779602088917,36.27,76730.17,280.7,-0.04343,0.00021,1.08998]
[1779602089924,36.27,76733.19,280.7,-0.04279,0.00021,1.07694]
[1779602090931,36.27,76739.06,280.7,-0.04156,0.00021,1.0519]
[1779602096973,36.27,76739.13,280.7,-0.04154,0.00021,1.0516]
[1779602102008,36.27,76739.49,280.7,-0.04147,0.00021,1.05008]
[1779602107044,36.27,76739.42,280.7,-0.04148,0.00021,1.05038]
[1779602109058,36.27,76743.72,280.7,-0.0406,0.0002,1.0323]
[1779602113086,36.27,76746.02,280.7,-0.04014,0.0002,1.02271]
[1779602118121,36.27,76745.04,280.7,-0.04033,0.0002,1.02679]
[1779602123156,36.27,76743.89,280.7,-0.04057,0.0002,1.03159]
[1779602125170,36.27,76739.35,280.7,-0.0415,0.00021,1.05067]
[1779602130205,36.27,76737.7,280.7,-0.04184,0.00021,1.05767]
[1779602131212,36.27,76736.93,280.7,-0.04138,0.00021,1.04408]
[1779602136246,36.27,76734.94,280.7,-0.0418,0.00021,1.05251]
[1779602141283,36.27,76731.91,280.7,-0.04243,0.00021,1.06543]
[1779602146318,36.27,76730.66,280.7,-0.0427,0.00021,1.07079]
[1779602151353,36.27,76730.54,280.7,-0.04272,0.00021,1.0713]
[1779602156388,36.27,76728.49,280.7,-0.04316,0.00021,1.08013]
[1779602161422,36.27,76728.24,280.7,-0.04321,0.00021,1.08122]
[1779602168473,36.27,76729.57,280.7,-0.04293,0.00021,1.07548]
[1779602170881,36.27,76730.49,280.7,-0.04273,0.00021,1.07152]
[1779602171494,36.27,76729.97,280.7,-0.04284,0.00021,1.07375]
[1779602175522,36.27,76732.24,280.7,-0.04236,0.00021,1.06402]
[1779602178370,36.27,76733.77,280.7,-0.04204,0.00021,1.05749]
[1779602178472,36.27,76733.77,280.7,-0.04204,0.00021,1.05749]
[1779602182570,36.27,76736.64,280.7,-0.04144,0.00021,1.04531]
[1779602187606,36.27,76735.24,280.7,-0.04173,0.00021,1.05124]
[1779602195662,36.27,76736.64,280.7,-0.04082,0.00021,1.02848]
[1779602199693,36.27,76739.28,280.7,-0.04028,0.0002,1.01745]
[1779602204728,36.27,76739.24,280.7,-0.04029,0.0002,1.01761]
[1779602209764,36.27,76739.45,280.7,-0.04025,0.0002,1.01674]
[1779602214797,36.27,76738.85,280.7,-0.04037,0.0002,1.01924]
[1779602218826,36.27,76736.53,280.7,-0.04085,0.00021,1.02894]
[1779602223861,36.27,76734.97,280.7,-0.04117,0.00021,1.03549]
[1779602231917,36.27,76733.43,280.7,-0.04149,0.00021,1.04199]
[1779602236953,36.27,76732.33,280.7,-0.04172,0.00021,1.04665]
[1779602238967,36.27,76734.96,280.7,-0.04117,0.00021,1.03553]
[1779602244002,36.27,76735.37,280.7,-0.04109,0.00021,1.03381]
[1779602249037,36.27,76731.9,280.7,-0.04181,0.00021,1.04848]
[1779602251051,36.27,76731.83,280.7,-0.0412,0.00021,1.03181]
[1779602256086,36.27,76734.09,280.7,-0.04073,0.00021,1.02232]
[1779602267163,36.27,76736.08,280.7,-0.04032,0.0002,1.01401]
[1779602281261,36.27,76735.9,280.7,-0.04036,0.0002,1.01476]
[1779602286296,36.27,76736.05,280.7,-0.04033,0.0002,1.01413]
[1779602291331,36.27,76735.98,280.7,-0.04034,0.0002,1.01442]
[1779602296366,36.27,76736.88,280.7,-0.04016,0.0002,1.01068]
[1779602301401,36.27,76736.21,280.7,-0.04029,0.0002,1.01347]
[1779602303240,36.27,76737.71,280.7,-0.03999,0.0002,1.00724]
[1779602303257,36.27,76737.71,280.7,-0.03999,0.0002,1.00724]
[1779602303266,36.27,76737.71,280.7,-0.03999,0.0002,1.00724]
[1779602303415,36.27,76736.53,280.7,-0.04023,0.0002,1.01214]
[1779602308450,36.27,76735.06,280.7,-0.04053,0.00021,1.01826]
[1779602311471,36.27,76734.52,280.7,-0.04002,0.0002,1.00368]
[1779602316506,36.27,76734.01,280.7,-0.04012,0.0002,1.0058]
[1779602321541,36.27,76734.37,280.7,-0.04005,0.0002,1.00431]
[1779602327583,36.27,76733.61,280.7,-0.0402,0.0002,1.00746]
[1779602332618,36.27,76734.61,280.7,-0.04,0.0002,1.00331]
[1779602337653,36.27,76734.72,280.7,-0.03998,0.0002,1.00285]
[1779602342688,36.27,76734.29,280.7,-0.04007,0.0002,1.00464]
[1779602347723,36.27,76733.88,280.7,-0.04015,0.0002,1.00634]
[1779602352758,36.27,76733.48,280.7,-0.04023,0.00021,1.008]
[1779602357124,36.27,76733.53,280.7,-0.04022,0.0002,1.0078]
[1779602362828,36.27,76733.57,280.7,-0.04021,0.0002,1.00763]
[1779602367863,36.27,76733.67,280.7,-0.04019,0.0002,1.00721]
[1779602372755,36.27,76733.5,280.7,-0.0396,0.0002,0.99109]
[1779602380954,36.27,76733.21,280.7,-0.03966,0.0002,0.99228]
[1779602385989,36.27,76733.21,280.7,-0.03966,0.0002,0.99228]
[1779602391757,36.27,76730.58,280.7,-0.0402,0.00021,1.00318]
[1779602391758,36.27,76730.58,280.7,-0.0402,0.00021,1.00318]
[1779602397066,36.27,76728.9,280.7,-0.04055,0.00021,1.01018]
[1779602400553,36.27,76728.9,280.7,-0.04055,0.00021,1.01018]
[1779602400654,36.27,76728.88,280.7,-0.04055,0.00021,1.01026]
[1779602401093,36.27,76725.45,280.7,-0.04127,0.00021,1.02466]
[1779602403108,36.27,76722.97,280.7,-0.04179,0.00021,1.03515]
[1779602408143,36.27,76725.33,280.7,-0.04129,0.00021,1.02517]
[1779602410157,36.27,76727.92,280.7,-0.04075,0.00021,1.01428]
[1779602411164,36.27,76734.53,280.7,-0.0394,0.0002,0.98685]
[1779602412948,36.27,76734.28,280.7,-0.03945,0.0002,0.98787]
[1779602413178,36.27,76734.23,280.7,-0.03946,0.0002,0.98808]
[1779602418213,36.27,76734.78,280.7,-0.03934,0.0002,0.98582]
[1779602421234,36.27,76737.19,280.7,-0.03886,0.0002,0.97595]
[1779602426269,36.27,76737.67,280.7,-0.03876,0.0002,0.97399]
[1779602431305,36.27,76738.02,280.7,-0.03808,0.0002,0.95594]
[1779602433318,36.27,76743.32,280.7,-0.03704,0.00019,0.93471]
[1779602434325,36.27,76748.03,280.7,-0.03614,0.00019,0.91612]
[1779602443389,36.27,76750.39,280.7,-0.0357,0.00019,0.90691]
[1779602446410,36.27,76752.79,280.7,-0.03525,0.00019,0.8976]
[1779602451445,36.27,76757.19,280.7,-0.03444,0.00018,0.88071]
[1779602452452,36.27,76760.48,280.7,-0.03385,0.00018,0.86823]
[1779602455473,36.27,76765.13,280.7,-0.03302,0.00018,0.8508]
[1779602458493,36.27,76767.61,280.7,-0.03259,0.00017,0.8416]
[1779602463529,36.27,76772.91,280.7,-0.03168,0.00017,0.82219]
[1779602464535,36.27,76768.25,280.7,-0.03248,0.00017,0.83924]
[1779602469571,36.27,76766.66,280.7,-0.03275,0.00017,0.84512]
[1779602474606,36.27,76767.71,280.7,-0.03257,0.00017,0.84123]
[1779602478634,36.27,76762.27,280.7,-0.03353,0.00018,0.86149]
[1779602483669,36.27,76760.97,280.7,-0.03376,0.00018,0.86638]
[1779602484676,36.27,76763.21,280.7,-0.03336,0.00018,0.85796]
[1779602489711,36.27,76763.29,280.7,-0.03335,0.00018,0.85767]
[1779602494746,36.27,76760.86,280.7,-0.0332,0.00018,0.85105]
[1779602499822,36.27,76760.38,280.7,-0.03329,0.00018,0.85284]
[1779602501836,36.27,76756.7,280.7,-0.03395,0.00018,0.86668]
[1779602502843,36.27,76754.46,280.7,-0.03436,0.00018,0.87518]
[1779602503850,36.27,76751.96,280.7,-0.03481,0.00018,0.88473]
[1779602508885,36.27,76752.72,280.7,-0.03467,0.00018,0.88182]
[1779602513920,36.27,76752.79,280.7,-0.03466,0.00018,0.88155]
[1779602519962,36.27,76752.46,280.7,-0.03472,0.00018,0.88282]
[1779602523991,36.27,76750.06,280.7,-0.03517,0.00019,0.89204]
[1779602526008,36.27,76747.19,280.7,-0.0357,0.00019,0.90317]
[1779602531043,36.27,76745.21,280.7,-0.03608,0.00019,0.9109]
[1779602537084,36.27,76744.68,280.7,-0.03618,0.00019,0.91297]
[1779602538091,36.27,76748.22,280.7,-0.03551,0.00019,0.89916]
[1779602543127,36.27,76745.69,280.7,-0.03599,0.00019,0.90902]
[1779602547154,36.27,76742.84,280.7,-0.03653,0.00019,0.92021]
[1779602549169,36.27,76739.3,280.7,-0.03721,0.00019,0.93424]
[1779602551183,36.27,76737.72,280.7,-0.03691,0.00019,0.92399]
[1779602556218,36.27,76737.0,280.7,-0.03705,0.00019,0.92685]
[1779602566288,36.27,76737.13,280.7,-0.03702,0.00019,0.92634]
[1779602571323,36.27,76738.43,280.7,-0.03677,0.00019,0.92118]
[1779602576358,36.27,76738.47,280.7,-0.03676,0.00019,0.92102]
[1779602582400,36.27,76738.9,280.7,-0.03668,0.00019,0.91932]
[1779602587434,36.27,76737.6,280.7,-0.03693,0.00019,0.92447]
[1779602592470,36.27,76736.81,280.7,-0.03709,0.0002,0.92761]
[1779602594484,36.27,76739.13,280.7,-0.03663,0.00019,0.91841]
[1779602600526,36.27,76737.48,280.7,-0.03695,0.00019,0.92495]
[1779602600964,36.27,76737.48,280.7,-0.03695,0.00019,0.92495]
[1779602607574,36.27,76737.98,280.7,-0.03686,0.00019,0.92296]
[1779602611603,36.27,76738.02,280.7,-0.03624,0.00019,0.90631]
[1779602616637,36.27,76737.82,280.7,-0.03627,0.00019,0.90709]
[1779602622680,36.27,76738.04,280.7,-0.03623,0.00019,0.90623]
[1779602627715,36.27,76737.57,280.7,-0.03632,0.00019,0.90808]
[1779602632998,36.27,76735.38,280.7,-0.03675,0.00019,0.91671]
[1779602639799,36.27,76733.56,280.7,-0.0371,0.0002,0.92393]
[1779602644834,36.27,76734.74,280.7,-0.03687,0.0002,0.91925]
[1779602651883,36.27,76735.81,280.7,-0.03666,0.00019,0.91501]
[1779602656918,36.27,76736.03,280.7,-0.03662,0.00019,0.91414]
[1779602663968,36.27,76735.05,280.7,-0.03681,0.00019,0.91802]
[1779602669003,36.27,76738.16,280.7,-0.03621,0.00019,0.90576]
[1779602671016,36.27,76738.79,280.7,-0.03548,0.00019,0.88687]
[1779602675045,36.27,76745.11,280.7,-0.03429,0.00018,0.8626]
[1779602684111,36.27,76745.62,280.7,-0.0342,0.00018,0.86066]
[1779602688139,36.27,76743.16,280.7,-0.03465,0.00019,0.87004]
[1779602693174,36.27,76741.76,280.7,-0.03492,0.00019,0.87541]
[1779602699217,36.27,76743.31,280.7,-0.03463,0.00019,0.86946]
[1779602704251,36.27,76743.49,280.7,-0.03459,0.00019,0.86877]
[1779602713314,36.27,76743.86,280.7,-0.03452,0.00019,0.86736]
[1779602718349,36.27,76744.69,280.7,-0.03437,0.00018,0.8642]
[1779602725397,36.27,76744.73,280.7,-0.03436,0.00018,0.86404]
[1779602734461,36.27,76744.65,280.7,-0.03378,0.00018,0.84821]
[1779602740503,36.27,76744.69,280.7,-0.03377,0.00018,0.84805]
[1779602746545,36.27,76744.6,280.7,-0.03379,0.00018,0.84839]
[1779602752117,36.27,76748.23,280.7,-0.03313,0.00018,0.83478]
[1779602759636,36.27,76748.19,280.7,-0.03314,0.00018,0.83493]
[1779602764671,36.27,76747.97,280.7,-0.03317,0.00018,0.83575]
[1779602767837,36.27,76747.57,280.7,-0.03325,0.00018,0.83724]
[1779602767939,36.27,76747.56,280.7,-0.03325,0.00018,0.83728]
[1779602770713,36.27,76743.71,280.7,-0.03395,0.00018,0.85176]
[1779602776139,36.27,76742.06,280.7,-0.03425,0.00019,0.85801]
[1779602780783,36.27,76739.72,280.7,-0.03469,0.00019,0.86694]
[1779602784811,36.27,76737.44,280.7,-0.03512,0.00019,0.8757]
[1779602786825,36.27,76734.42,280.7,-0.03569,0.00019,0.8874]
[1779602791860,36.27,76734.56,280.7,-0.03505,0.00019,0.87038]
[1779602797902,36.27,76734.85,280.7,-0.03499,0.00019,0.86926]
[1779602801500,36.27,76734.28,280.7,-0.0351,0.00019,0.87146]
[1779602801930,36.27,76734.52,280.7,-0.03506,0.00019,0.87053]
[1779602806967,36.27,76733.84,280.7,-0.03519,0.00019,0.87316]
[1779602809447,36.27,76732.22,280.7,-0.03549,0.00019,0.87943]
[1779602810995,36.27,76732.18,280.7,-0.0355,0.00019,0.87958]
[1779602818044,36.27,76731.89,280.7,-0.03556,0.00019,0.88071]
[1779602821065,36.27,76737.81,280.7,-0.03444,0.00019,0.85792]
[1779602823079,36.27,76740.6,280.7,-0.03392,0.00018,0.84733]
[1779602827107,36.27,76744.68,280.7,-0.03317,0.00018,0.83201]
[1779602832142,36.27,76746.98,280.7,-0.03276,0.00018,0.82345]
[1779602839191,36.27,76746.86,280.7,-0.03278,0.00018,0.8239]
[1779602840199,36.27,76743.49,280.7,-0.03339,0.00018,0.83646]
[1779602845233,36.27,76743.36,280.7,-0.03341,0.00018,0.83694]
[1779602846240,36.27,76745.73,280.7,-0.03298,0.00018,0.8281]
[1779602851275,36.27,76746.59,280.7,-0.03223,0.00018,0.80895]
[1779602859331,36.27,76746.82,280.7,-0.03219,0.00018,0.8081]
[1779602866884,36.27,76746.82,280.7,-0.03219,0.00018,0.8081]
[1779602867235,36.27,76746.82,280.7,-0.03219,0.00018,0.8081]
[1779602867387,36.27,76750.78,280.7,-0.0315,0.00017,0.79367]
[1779602871414,36.27,76753.3,280.7,-0.03106,0.00017,0.78459]
[1779602876450,36.27,76752.31,280.7,-0.03123,0.00017,0.78815]
[1779602879471,36.27,76756.83,280.7,-0.03046,0.00017,0.77198]
[1779602884506,36.27,76757.53,280.7,-0.03034,0.00017,0.7695]
[1779602887527,36.27,76755.3,280.7,-0.03072,0.00017,0.77743]
[1779602892562,36.27,76754.46,280.7,-0.03086,0.00017,0.78043]
[1779602897597,36.27,76754.0,280.7,-0.03094,0.00017,0.78208]
[1779602902632,36.27,76753.67,280.7,-0.031,0.00017,0.78326]
[1779602908674,36.27,76754.56,280.7,-0.03084,0.00017,0.78007]
[1779602911695,36.27,76754.06,280.7,-0.03035,0.00017,0.76627]
[1779602914716,36.27,76751.98,280.7,-0.0307,0.00017,0.77366]
[1779602920758,36.27,76751.71,280.7,-0.03075,0.00017,0.77462]
[1779602925793,36.27,76751.27,280.7,-0.03083,0.00017,0.7762]
[1779602930827,36.27,76752.4,280.7,-0.03063,0.00017,0.77216]
[1779602935863,36.27,76751.65,280.7,-0.03076,0.00017,0.77484]
[1779602940902,36.27,76751.78,280.7,-0.03074,0.00017,0.77437]
[1779602941954,36.27,76748.85,280.7,-0.03124,0.00017,0.78488]
[1779602942945,36.27,76735.88,280.7,-0.03357,0.00018,0.83262]
[1779602943952,36.27,76738.32,280.7,-0.03312,0.00018,0.82349]
[1779602948988,36.27,76740.37,280.7,-0.03275,0.00018,0.81587]
[1779602954023,36.27,76739.73,280.7,-0.03286,0.00018,0.81824]
[1779602959058,36.27,76741.11,280.7,-0.03262,0.00018,0.81313]
[1779602967114,36.27,76740.94,280.7,-0.03265,0.00018,0.81376]
[1779602971142,36.27,76740.84,280.7,-0.03206,0.00018,0.79807]
[1779602978190,36.27,76741.15,280.7,-0.03201,0.00018,0.79694]
[1779602983226,36.27,76741.2,280.7,-0.032,0.00018,0.79676]
[1779602988261,36.27,76743.78,280.7,-0.03154,0.00018,0.78737]
[1779602993296,36.27,76745.69,280.7,-0.0312,0.00017,0.78047]
[1779602996317,36.27,76743.4,280.7,-0.03161,0.00018,0.78875]
[1779603001352,36.27,76744.33,280.7,-0.03144,0.00018,0.78538]
[1779603006386,36.27,76745.24,280.7,-0.03128,0.00017,0.78209]
[1779603011608,36.27,76745.32,280.7,-0.03127,0.00017,0.7818]
[1779603011710,36.27,76745.32,280.7,-0.03127,0.00017,0.7818]
[1779603017465,36.27,76746.29,280.7,-0.0311,0.00017,0.77831]
[1779603023141,36.27,76746.61,280.7,-0.03104,0.00017,0.77716]
[1779603023242,36.27,76746.73,280.7,-0.03102,0.00017,0.77673]
[1779603028401,36.27,76750.12,280.7,-0.03044,0.00017,0.76463]
[1779603028549,36.27,76752.58,280.7,-0.03002,0.00017,0.75594]
[1779603029559,36.27,76754.71,280.7,-0.02966,0.00017,0.74847]
[1779603031570,36.27,76753.4,280.7,-0.0293,0.00017,0.73757]
[1779603032577,36.27,76751.04,280.7,-0.0297,0.00017,0.74579]
[1779603035598,36.27,76747.28,280.7,-0.03034,0.00017,0.75902]
[1779603049696,36.27,76746.54,280.7,-0.03046,0.00017,0.76165]
[1779603053143,36.27,76746.42,280.7,-0.03049,0.00017,0.76207]
[1779603056745,36.27,76743.77,280.7,-0.03094,0.00017,0.77153]
[1779603062787,36.27,76740.96,280.7,-0.03144,0.00018,0.78164]
[1779603067823,36.27,76741.18,280.7,-0.0314,0.00018,0.78085]
[1779603072858,36.27,76741.31,280.7,-0.03137,0.00018,0.78038]
[1779603076959,36.27,76741.31,280.7,-0.03137,0.00018,0.78038]
[1779603082931,36.27,76742.03,280.7,-0.03125,0.00018,0.77778]
[1779603090989,36.27,76742.28,280.7,-0.0312,0.00018,0.77688]
[1779603091994,36.27,76741.27,280.7,-0.03078,0.00017,0.76461]
[1779603096022,36.27,76739.01,280.7,-0.03118,0.00018,0.77272]
[1779603097029,36.27,76737.87,280.7,-0.03138,0.00018,0.77683]
[1779603100783,36.27,76737.79,280.7,-0.03139,0.00018,0.77712]
[1779603106092,36.27,76737.74,280.7,-0.0314,0.00018,0.7773]
[1779603111127,36.27,76737.84,280.7,-0.03138,0.00018,0.77694]
[1779603116162,36.27,76738.04,280.7,-0.03135,0.00018,0.77622]
[1779603121196,36.27,76738.09,280.7,-0.03134,0.00018,0.77603]
[1779603134288,36.27,76738.29,280.7,-0.0313,0.00018,0.77531]
[1779603141338,36.27,76737.11,280.7,-0.03151,0.00018,0.77958]
[1779603151410,36.27,76736.69,280.7,-0.03098,0.00018,0.76507]
[1779603158459,36.27,76736.67,280.7,-0.03098,0.00018,0.76514]
[1779603164501,36.27,76737.54,280.7,-0.03083,0.00018,0.76203]
[1779603169536,36.27,76737.4,280.7,-0.03085,0.00018,0.76253]
[1779603174571,36.27,76735.82,280.7,-0.03113,0.00018,0.76819]
[1779603179606,36.27,76735.32,280.7,-0.03122,0.00018,0.76999]
[1779603184641,36.27,76734.75,280.7,-0.03132,0.00018,0.77205]
[1779603189676,36.27,76733.89,280.7,-0.03148,0.00018,0.77516]
[1779603195719,36.27,76734.59,280.7,-0.03135,0.00018,0.77263]
[1779603205788,36.27,76734.1,280.7,-0.03144,0.00018,0.7744]
[1779603210824,36.27,76733.99,280.7,-0.03146,0.00018,0.7748]
[1779603213149,36.27,76733.99,280.7,-0.03084,0.00018,0.75872]
[1779603224922,36.27,76733.79,280.7,-0.03088,0.00018,0.75944]
[1779603230964,36.27,76733.69,280.7,-0.0309,0.00018,0.7598]
[1779603236000,36.27,76734.24,280.7,-0.0308,0.00018,0.75783]
[1779603241042,36.27,76734.52,280.7,-0.03075,0.00018,0.75683]
[1779603246077,36.27,76734.03,280.7,-0.03084,0.00018,0.75858]
[1779603248092,36.27,76729.4,280.7,-0.03166,0.00018,0.77527]
[1779603253130,36.27,76728.34,280.7,-0.03185,0.00018,0.77912]
[1779603258165,36.27,76728.1,280.7,-0.0319,0.00018,0.78]
[1779603271256,36.27,76727.69,280.7,-0.03135,0.00018,0.76523]
[1779603281326,36.27,76727.69,280.7,-0.03135,0.00018,0.76523]
[1779603286361,36.27,76735.37,280.7,-0.02999,0.00017,0.73785]
[1779603291396,36.27,76736.79,280.7,-0.02975,0.00017,0.73287]
[1779603293409,36.27,76745.81,280.7,-0.02823,0.00016,0.70178]
[1779603294418,36.27,76748.72,280.7,-0.02776,0.00016,0.69195]
[1779603295424,36.27,76752.81,280.7,-0.0271,0.00016,0.67832]
[1779603297438,36.27,76758.05,280.7,-0.02628,0.00015,0.66113]
[1779603300459,36.27,76760.08,280.7,-0.02597,0.00015,0.65456]
[1779603301466,36.27,76751.58,280.7,-0.0273,0.00016,0.6824]
[1779603302473,36.27,76748.37,280.7,-0.02781,0.00016,0.69313]
[1779603307508,36.27,76743.4,280.7,-0.02863,0.00017,0.70999]
[1779603308516,36.27,76736.52,280.7,-0.0298,0.00017,0.73381]
[1779603309523,36.27,76733.51,280.7,-0.03032,0.00017,0.74442]
[1779603310417,36.27,76733.51,280.7,-0.03032,0.00017,0.74442]
[1779603315082,36.27,76731.86,280.7,-0.03061,0.00018,0.75027]
[1779603315565,36.27,76732.8,280.7,-0.03044,0.00018,0.74693]
[1779603319593,36.27,76729.26,280.7,-0.03107,0.00018,0.75957]
[1779603322195,36.27,76729.4,280.7,-0.03104,0.00018,0.75907]
[1779603327649,36.27,76729.89,280.7,-0.03095,0.00018,0.75731]
[1779603332684,36.27,76729.96,280.7,-0.03032,0.00018,0.74096]
[1779603340740,36.27,76729.32,280.7,-0.03044,0.00018,0.74323]
[1779603344768,36.27,76726.04,280.7,-0.03102,0.00018,0.75493]
[1779603349803,36.27,76726.46,280.7,-0.03094,0.00018,0.75343]
[1779603355845,36.27,76726.58,280.7,-0.03092,0.00018,0.753]
[1779603357859,36.27,76718.3,280.7,-0.03243,0.00019,0.78308]
[1779603358866,36.27,76715.07,280.7,-0.03303,0.00019,0.79504]
[1779603363901,36.27,76717.35,280.7,-0.0326,0.00019,0.78658]
[1779603368936,36.27,76716.46,280.7,-0.03277,0.00019,0.78987]
[1779603376992,36.27,76716.45,280.7,-0.03277,0.00019,0.78991]
[1779603382028,36.27,76715.81,280.7,-0.03289,0.00019,0.79229]
[1779603387063,36.27,76715.57,280.7,-0.03294,0.00019,0.79318]
[1779603392098,36.27,76715.76,280.7,-0.03225,0.00019,0.77584]
[1779603399148,36.27,76719.4,280.7,-0.03158,0.00018,0.76255]
[1779603404184,36.27,76720.04,280.7,-0.03147,0.00018,0.76023]
[1779603412240,36.27,76719.68,280.7,-0.03153,0.00018,0.76154]
[1779603417276,36.27,76719.8,280.7,-0.03151,0.00018,0.7611]
[1779603424325,36.27,76719.47,280.7,-0.03157,0.00018,0.7623]
[1779603431374,36.27,76719.41,280.7,-0.03158,0.00018,0.76251]
[1779603437440,36.27,76719.08,280.7,-0.03164,0.00018,0.76371]
[1779603445496,36.27,76719.93,280.7,-0.03149,0.00018,0.76063]
[1779603450531,36.27,76719.79,280.7,-0.03151,0.00018,0.76114]
[1779603453552,36.27,76719.73,280.7,-0.03089,0.00018,0.74496]
[1779603461608,36.27,76719.58,280.7,-0.03091,0.00018,0.7455]
[1779603466643,36.27,76719.7,280.7,-0.03089,0.00018,0.74507]
[1779603471678,36.27,76719.7,280.7,-0.03089,0.00018,0.74507]
[1779603474699,36.27,76723.54,280.7,-0.03021,0.00018,0.73141]
[1779603475706,36.27,76730.52,280.7,-0.029,0.00017,0.70704]
[1779603480741,36.27,76732.94,280.7,-0.02859,0.00017,0.69874]
[1779603483763,36.27,76736.13,280.7,-0.02805,0.00017,0.68789]
[1779603488797,36.27,76734.56,280.7,-0.02831,0.00017,0.69321]
[1779603493832,36.27,76734.53,280.7,-0.02832,0.00017,0.69332]
[1779603496854,36.27,76732.08,280.7,-0.02873,0.00017,0.70168]
[1779603497860,36.27,76727.06,280.7,-0.02959,0.00017,0.71905]
[1779603498868,36.27,76724.78,280.7,-0.02999,0.00018,0.72704]
[1779603503903,36.27,76723.6,280.7,-0.0302,0.00018,0.7312]
[1779603508938,36.27,76723.08,280.7,-0.03029,0.00018,0.73304]
[1779603511959,36.27,76723.08,280.7,-0.02966,0.00017,0.71686]
[1779603516994,36.27,76723.04,280.7,-0.02967,0.00017,0.717]
[1779603519898,36.27,76728.81,280.7,-0.02867,0.00017,0.69704]
[1779603526060,36.27,76728.73,280.7,-0.02869,0.00017,0.69731]
[1779603531095,36.27,76727.4,280.7,-0.02891,0.00017,0.70188]
[1779603542510,36.27,76726.45,280.7,-0.02908,0.00017,0.70515]
[1779603548214,36.27,76726.17,280.7,-0.02912,0.00017,0.70612]
[1779603555264,36.27,76718.83,280.7,-0.03041,0.00018,0.73183]
[1779603556271,36.27,76715.71,280.7,-0.03097,0.00018,0.74295]
[1779603561308,36.27,76713.81,280.7,-0.03132,0.00018,0.74979]
[1779603562313,36.27,76710.57,280.7,-0.03191,0.00019,0.76155]
[1779603565334,36.27,76705.16,280.7,-0.03293,0.00019,0.78147]
[1779603570369,36.27,76704.24,280.7,-0.03311,0.00019,0.7849]
[1779603571376,36.27,76704.2,280.7,-0.03245,0.00019,0.76812]
[1779603575404,36.27,76706.95,280.7,-0.03193,0.00019,0.75803]
[1779603581446,36.27,76706.93,280.7,-0.03193,0.00019,0.75811]
[1779603583460,36.27,76709.08,280.7,-0.03153,0.00018,0.75029]
[1779603588495,36.27,76708.54,280.7,-0.03163,0.00019,0.75224]
[1779603595482,36.27,76708.66,280.7,-0.03161,0.00019,0.75181]
[1779603595544,36.27,76707.9,280.7,-0.03175,0.00019,0.75457]
[1779603600579,36.27,76708.3,280.7,-0.03168,0.00019,0.75312]
[1779603605614,36.27,76708.26,280.7,-0.03169,0.00019,0.75326]
[1779603610649,36.27,76710.62,280.7,-0.03125,0.00018,0.74472]
[1779603615684,36.27,76710.43,280.7,-0.03129,0.00018,0.7454]
[1779603620719,36.27,76710.55,280.7,-0.03126,0.00018,0.74497]
[1779603626761,36.27,76711.52,280.7,-0.03109,0.00018,0.74148]
[1779603631796,36.27,76711.52,280.7,-0.03043,0.00018,0.72495]
[1779603637840,36.27,76711.72,280.7,-0.0304,0.00018,0.72424]
[1779603642876,36.27,76711.01,280.7,-0.03053,0.00018,0.72676]
[1779603647911,36.27,76710.66,280.7,-0.03059,0.00018,0.72801]
[1779603652946,36.27,76711.41,280.7,-0.03045,0.00018,0.72534]
[1779603657981,36.27,76711.3,280.7,-0.03047,0.00018,0.72573]
[1779603663016,36.27,76711.34,280.7,-0.03047,0.00018,0.72559]
[1779603668051,36.27,76711.29,280.7,-0.03048,0.00018,0.72577]
[1779603674093,36.27,76711.29,280.7,-0.03048,0.00018,0.72577]
[1779603682149,36.27,76711.48,280.7,-0.03044,0.00018,0.72509]
[1779603690206,36.27,76711.47,280.7,-0.03044,0.00018,0.72513]
[1779603694016,36.27,76711.04,280.7,-0.02987,0.00018,0.71018]
[1779603699268,36.27,76710.25,280.7,-0.03001,0.00018,0.71296]
[1779603709337,36.27,76710.25,280.7,-0.03001,0.00018,0.71296]
[1779603715386,36.27,76710.3,280.7,-0.03,0.00018,0.71278]
[1779603726464,36.27,76710.26,280.7,-0.03001,0.00018,0.71292]
[1779603730492,36.27,76718.38,280.7,-0.02858,0.00017,0.68475]
[1779603736534,36.27,76719.6,280.7,-0.02838,0.00017,0.68059]
[1779603743585,36.27,76718.69,280.7,-0.02853,0.00017,0.68369]
[1779603748620,36.27,76718.74,280.7,-0.02852,0.00017,0.68352]
[1779603751641,36.27,76718.71,280.7,-0.0279,0.00017,0.66758]
[1779603756677,36.27,76719.36,280.7,-0.02779,0.00017,0.6654]
[1779603762719,36.27,76719.65,280.7,-0.02774,0.00017,0.66442]
[1779603767754,36.27,76719.52,280.7,-0.02776,0.00017,0.66486]
[1779603774307,36.27,76719.52,280.7,-0.02776,0.00017,0.66486]
[1779603780845,36.27,76719.31,280.7,-0.0278,0.00017,0.66557]
[1779603784873,36.27,76715.64,280.7,-0.02842,0.00017,0.67799]
[1779603785880,36.27,76713.75,280.7,-0.02875,0.00017,0.68445]
[1779603790915,36.27,76711.95,280.7,-0.02906,0.00018,0.69064]
[1779603795950,36.27,76711.56,280.7,-0.02913,0.00018,0.69199]
[1779603804011,36.27,76711.56,280.7,-0.02913,0.00018,0.69199]
[1779603805018,36.27,76708.0,280.7,-0.02976,0.00018,0.70438]
[1779603806025,36.27,76706.12,280.7,-0.0301,0.00018,0.71099]
[1779603808039,36.27,76704.17,280.7,-0.03045,0.00018,0.71788]
[1779603812069,36.27,76702.35,280.7,-0.03012,0.00018,0.70766]
[1779603812846,36.27,76702.35,280.7,-0.03012,0.00018,0.70766]
[1779603813085,36.27,76685.37,280.7,-0.03334,0.0002,0.76938]
[1779603814091,36.27,76678.11,280.7,-0.0348,0.0002,0.7969]
[1779603816106,36.27,76675.66,280.7,-0.0353,0.00021,0.80634]
[1779603821141,36.27,76682.08,280.7,-0.03399,0.0002,0.78177]
[1779603824281,36.27,76682.84,280.7,-0.03384,0.0002,0.7789]
[1779603824645,36.27,76682.84,280.7,-0.03384,0.0002,0.7789]
[1779603824744,36.27,76682.84,280.7,-0.03384,0.0002,0.7789]
[1779603830204,36.27,76682.61,280.7,-0.03389,0.0002,0.77977]
[1779603836246,36.27,76682.65,280.7,-0.03388,0.0002,0.77961]
[1779603841280,36.27,76682.68,280.7,-0.03387,0.0002,0.7795]
[1779603847323,36.27,76684.23,280.7,-0.03356,0.0002,0.77366]
[1779603851352,36.27,76680.5,280.7,-0.03431,0.0002,0.78777]
[1779603854373,36.27,76672.72,280.7,-0.03591,0.00021,0.81777]
[1779603855380,36.27,76668.4,280.7,-0.03683,0.00021,0.83476]
[1779603860415,36.27,76667.54,280.7,-0.03701,0.00022,0.83818]
[1779603865450,36.27,76667.04,280.7,-0.03712,0.00022,0.84016]
[1779603870485,36.27,76667.82,280.7,-0.03695,0.00021,0.83706]
[1779603871492,36.27,76667.98,280.7,-0.03617,0.00021,0.81822]
[1779603872499,36.27,76664.67,280.7,-0.03688,0.00022,0.83127]
[1779603877534,36.27,76665.18,280.7,-0.03677,0.00022,0.82925]
[1779603882569,36.27,76664.56,280.7,-0.0369,0.00022,0.83171]
[1779603892639,36.27,76664.08,280.7,-0.03701,0.00022,0.83362]
[1779603894653,36.27,76668.94,280.7,-0.03597,0.00021,0.81446]
[1779603899688,36.27,76667.83,280.7,-0.0362,0.00021,0.81881]
[1779603905730,36.27,76668.64,280.7,-0.03603,0.00021,0.81564]
[1779603910765,36.27,76668.21,280.7,-0.03612,0.00021,0.81732]
[1779603915800,36.27,76667.64,280.7,-0.03624,0.00021,0.81956]
[1779603920835,36.27,76667.13,280.7,-0.03635,0.00021,0.82156]
[1779603922849,36.27,76664.69,280.7,-0.03687,0.00022,0.8312]
[1779603924303,36.27,76662.02,280.7,-0.03745,0.00022,0.84183]
[1779603925869,36.27,76664.81,280.7,-0.03685,0.00022,0.83072]
[1779603930905,36.27,76664.34,280.7,-0.03695,0.00022,0.83258]
[1779603931912,36.27,76664.06,280.7,-0.03625,0.00021,0.81537]
[1779603936951,36.27,76665.0,280.7,-0.03605,0.00021,0.81169]
[1779603941986,36.27,76665.97,280.7,-0.03585,0.00021,0.8079]
[1779603947021,36.27,76666.85,280.7,-0.03566,0.00021,0.80447]
[1779603953063,36.27,76665.29,280.7,-0.03599,0.00021,0.81055]
[1779603959105,36.27,76665.18,280.7,-0.03601,0.00021,0.81098]
[1779603964140,36.27,76664.47,280.7,-0.03617,0.00021,0.81377]
[1779603969175,36.27,76664.47,280.7,-0.03617,0.00021,0.81377]
[1779603975217,36.27,76664.89,280.7,-0.03608,0.00021,0.81212]
[1779603980251,36.27,76664.6,280.7,-0.03614,0.00021,0.81326]
[1779603986437,36.27,76664.01,280.7,-0.03626,0.00021,0.81557]
[1779603990322,36.27,76661.8,280.7,-0.03674,0.00022,0.82428]
[1779603991329,36.27,76661.5,280.7,-0.03604,0.00021,0.8071]
[1779603998387,36.27,76661.4,280.7,-0.03606,0.00021,0.80749]
[1779604003422,36.27,76661.39,280.7,-0.03606,0.00021,0.80753]
[1779604004429,36.27,76663.78,280.7,-0.03555,0.00021,0.79821]
[1779604009856,36.27,76664.83,280.2,-0.03533,0.00021,0.79414]
[1779604009888,36.27,76665.13,280.2,-0.03527,0.00021,0.79298]
[1779604010471,36.27,76661.43,280.2,-0.03605,0.00021,0.80737]
[1779604012485,36.27,76649.74,280.2,-0.03863,0.00023,0.85404]
[1779604013492,36.27,76646.87,280.2,-0.03928,0.00023,0.86577]
[1779604015244,36.27,76646.87,280.2,-0.03928,0.00023,0.86577]
[1779604019533,36.27,76643.15,280.2,-0.04015,0.00023,0.88114]
[1779604020541,36.27,76639.32,280.2,-0.04105,0.00024,0.89716]
[1779604021548,36.27,76642.54,280.2,-0.04029,0.00023,0.88368]
[1779604023633,36.27,76642.94,280.2,-0.04019,0.00023,0.88201]
[1779604029604,36.27,76642.44,280.2,-0.04031,0.00023,0.88409]
[1779604034639,36.27,76642.75,280.2,-0.04024,0.00023,0.8828]
[1779604039674,36.27,76643.48,280.2,-0.04007,0.00023,0.87977]
[1779604043482,36.27,76645.05,280.2,-0.0397,0.00023,0.87327]
[1779604048737,36.27,76644.51,280.2,-0.03983,0.00023,0.8755]
[1779604051757,36.27,76644.65,280.2,-0.03899,0.00023,0.85583]
[1779604058808,36.27,76645.33,280.2,-0.03883,0.00023,0.85305]
[1779604063843,36.27,76643.93,280.2,-0.03916,0.00023,0.85878]
[1779604064850,36.27,76638.8,280.2,-0.04035,0.00024,0.87998]
[1779604069886,36.27,76637.04,280.2,-0.04077,0.00024,0.88734]
[1779604071900,36.27,76634.84,280.2,-0.04129,0.00024,0.89659]
[1779604074921,36.27,76632.81,280.2,-0.04179,0.00024,0.90519]
[1779604080963,36.27,76631.87,280.2,-0.04201,0.00024,0.90919]
[1779604085999,36.27,76630.38,280.2,-0.04238,0.00025,0.91555]
[1779604091034,36.27,76631.28,280.2,-0.04216,0.00024,0.9117]
[1779604093400,36.27,76631.55,280.2,-0.04209,0.00024,0.91055]
[1779604093959,36.27,76631.6,280.2,-0.04208,0.00024,0.91034]
[1779604094433,36.27,76631.6,280.2,-0.04208,0.00024,0.91034]
[1779604095508,36.27,76632.38,280.2,-0.04189,0.00024,0.90702]
[1779604095866,36.27,76632.09,280.2,-0.04196,0.00024,0.90825]
[1779604102111,36.27,76632.74,280.2,-0.0418,0.00024,0.90548]
[1779604107647,36.27,76632.44,280.2,-0.04188,0.00024,0.90676]
[1779604111174,36.27,76632.38,280.2,-0.04105,0.00024,0.88741]
[1779604116209,36.27,76632.06,280.2,-0.04113,0.00024,0.88876]
[1779604129300,36.27,76631.65,280.2,-0.04123,0.00024,0.89049]
[1779604134335,36.27,76630.72,280.2,-0.04145,0.00024,0.89442]
[1779604140377,36.27,76628.88,280.2,-0.0419,0.00024,0.90222]
[1779604141385,36.27,76632.8,280.2,-0.04095,0.00024,0.88565]
[1779604142392,36.27,76640.34,280.2,-0.03917,0.00023,0.85435]
[1779604144010,36.27,76641.79,280.2,-0.03884,0.00023,0.84842]
[1779604147643,36.27,76641.15,280.2,-0.03898,0.00023,0.85103]
[1779604149441,36.27,76638.07,280.2,-0.0397,0.00023,0.86369]
[1779604149903,36.27,76638.07,280.2,-0.0397,0.00023,0.86369]
[1779604155483,36.27,76637.32,280.2,-0.03988,0.00024,0.86679]
[1779604161525,36.27,76637.37,280.2,-0.03986,0.00023,0.86659]
[1779604162532,36.27,76642.23,280.2,-0.03874,0.00023,0.84662]
[1779604163539,36.27,76645.44,280.2,-0.03801,0.00023,0.83361]
[1779604170588,36.27,76645.34,280.2,-0.03803,0.00023,0.83401]
[1779604173609,36.27,76645.3,280.2,-0.03723,0.00022,0.81524]
[1779604176631,36.27,76647.41,280.2,-0.03676,0.00022,0.80686]
[1779604177638,36.27,76650.46,280.2,-0.03609,0.00022,0.79485]
[1779604182673,36.27,76651.94,280.2,-0.03577,0.00022,0.78906]
[1779604187710,36.27,76651.84,280.2,-0.03579,0.00022,0.78945]
[1779604192745,36.27,76650.12,280.2,-0.03617,0.00022,0.79618]
[1779604194759,36.27,76646.01,280.2,-0.03707,0.00022,0.81241]
[1779604195766,36.27,76643.91,280.2,-0.03754,0.00022,0.82079]
[1779604202271,36.27,76644.22,280.2,-0.03747,0.00022,0.81955]
[1779604202372,36.27,76651.32,280.2,-0.03591,0.00022,0.79148]
[1779604202815,36.27,76655.01,280.2,-0.03511,0.00021,0.77716]
[1779604205836,36.27,76657.07,280.2,-0.03468,0.00021,0.76924]
[1779604210871,36.27,76657.24,280.2,-0.03464,0.00021,0.76859]
[1779604215906,36.27,76656.39,280.2,-0.03482,0.00021,0.77185]
[1779604220941,36.27,76656.64,280.2,-0.03477,0.00021,0.77089]
[1779604225976,36.27,76656.26,280.2,-0.03485,0.00021,0.77235]
[1779604232018,36.27,76657.45,280.2,-0.03383,0.00021,0.74951]
[1779604237053,36.27,76656.89,280.2,-0.03394,0.00021,0.75163]
[1779604245109,36.27,76655.81,280.2,-0.03417,0.00021,0.75572]
[1779604250144,36.27,76655.58,280.2,-0.03422,0.00021,0.7566]
[1779604254172,36.27,76660.65,280.2,-0.03317,0.0002,0.7375]
[1779604255178,36.27,76663.45,280.2,-0.0326,0.0002,0.7271]
[1779604258200,36.27,76666.98,280.2,-0.0319,0.0002,0.71414]
[1779604263235,36.27,76665.97,280.2,-0.0321,0.0002,0.71783]
[1779604268272,36.27,76666.05,280.2,-0.03208,0.0002,0.71754]
[1779604273308,36.27,76663.1,280.2,-0.03267,0.0002,0.72839]
[1779604280356,36.27,76662.96,280.2,-0.0327,0.0002,0.72891]
[1779604283377,36.27,76665.02,280.2,-0.03229,0.0002,0.72131]
[1779604288412,36.27,76666.78,280.2,-0.03194,0.0002,0.71487]
[1779604291433,36.27,76665.21,280.2,-0.0315,0.0002,0.70281]
[1779604297475,36.27,76665.91,280.2,-0.03136,0.0002,0.70028]
[1779604304524,36.27,76665.37,280.2,-0.03147,0.0002,0.70223]
[1779604309558,36.27,76665.32,280.2,-0.03148,0.0002,0.70241]
[1779604312581,36.27,76662.46,280.2,-0.03205,0.0002,0.71282]
[1779604316375,36.27,76661.67,280.2,-0.0322,0.0002,0.71572]
[1779604316472,36.27,76661.67,280.2,-0.0322,0.0002,0.71572]
[1779604316609,36.27,76666.65,280.2,-0.03122,0.0002,0.69761]
[1779604317851,36.27,76668.06,280.2,-0.03094,0.00019,0.69254]
[1779604323658,36.27,76667.14,280.2,-0.03112,0.00019,0.69584]
[1779604328693,36.27,76667.61,280.2,-0.03103,0.00019,0.69416]
[1779604333728,36.27,76668.5,280.2,-0.03086,0.00019,0.69096]
[1779604334735,36.27,76670.71,280.2,-0.03043,0.00019,0.68309]
[1779604338763,36.27,76673.12,280.2,-0.02997,0.00019,0.67457]
[1779604340782,36.27,76676.74,280.2,-0.0293,0.00019,0.66193]
[1779604341790,36.27,76679.98,280.2,-0.0287,0.00018,0.65075]
[1779604346825,36.27,76680.04,280.2,-0.02869,0.00018,0.65055]
[1779604351860,36.27,76680.7,280.2,-0.02787,0.00018,0.63136]
[1779604356895,36.27,76682.78,280.2,-0.0275,0.00018,0.62438]
[1779604361930,36.27,76682.06,280.2,-0.02762,0.00018,0.62679]
[1779604366965,36.27,76682.06,280.2,-0.02762,0.00018,0.62679]
[1779604372001,36.27,76682.07,280.2,-0.02762,0.00018,0.62676]
[1779604377038,36.27,76682.16,280.2,-0.02761,0.00018,0.62646]
[1779604383080,36.27,76676.65,280.2,-0.0286,0.00018,0.6451]
[1779604385096,36.27,76672.0,280.2,-0.02946,0.00019,0.66115]
[1779604386103,36.27,76668.5,280.2,-0.03012,0.00019,0.67342]
[1779604392145,36.27,76667.21,280.2,-0.03037,0.00019,0.67798]
[1779604394159,36.27,76664.37,280.2,-0.03092,0.0002,0.6881]
[1779604399194,36.27,76664.26,280.2,-0.03094,0.0002,0.68849]
[1779604404229,36.27,76664.84,280.2,-0.03083,0.00019,0.68642]
[1779604409264,36.27,76666.22,280.2,-0.03056,0.00019,0.68149]
[1779604412285,36.27,76666.37,280.2,-0.02979,0.00019,0.6634]
[1779604418330,36.27,76666.43,280.2,-0.02978,0.00019,0.66319]
[1779604420344,36.27,76670.52,280.2,-0.02901,0.00019,0.64897]
[1779604425379,36.27,76671.75,280.2,-0.02878,0.00018,0.64474]
[1779604433434,36.27,76670.86,280.2,-0.02895,0.00019,0.6478]
[1779604434771,36.27,76670.86,280.2,-0.02895,0.00019,0.6478]
[1779604440484,36.27,76672.29,280.2,-0.02868,0.00018,0.64288]
[1779604445519,36.27,76671.31,280.2,-0.02886,0.00019,0.64625]
[1779604450554,36.27,76671.96,280.2,-0.02874,0.00018,0.64402]
[1779604455589,36.27,76672.15,280.2,-0.02871,0.00018,0.64336]
[1779604458609,36.27,76676.44,280.2,-0.02793,0.00018,0.62878]
[1779604459617,36.27,76679.04,280.2,-0.02746,0.00018,0.62006]
[1779604464652,36.27,76681.56,280.2,-0.02702,0.00018,0.61169]
[1779604467673,36.27,76684.33,280.2,-0.02653,0.00017,0.60259]
[1779604471701,36.27,76684.82,280.2,-0.02576,0.00017,0.58449]
[1779604474349,36.27,76684.51,280.2,-0.02582,0.00017,0.58548]
[1779604479756,36.27,76683.81,280.2,-0.02593,0.00017,0.58774]
[1779604482152,36.27,76683.25,280.2,-0.02603,0.00017,0.58954]
[1779604482778,36.27,76674.34,280.2,-0.02759,0.00018,0.61884]
[1779604484962,36.27,76670.22,280.2,-0.02834,0.00018,0.63274]
[1779604484962,36.27,76670.22,280.2,-0.02834,0.00018,0.63274]
[1779604485799,36.27,76669.94,280.2,-0.02839,0.00018,0.6337]
[1779604489763,36.27,76669.28,280.2,-0.02851,0.00018,0.63595]
[1779604489827,36.27,76669.1,280.2,-0.02854,0.00018,0.63656]
[1779604494862,36.27,76669.76,280.2,-0.02842,0.00018,0.63431]
[1779604496876,36.27,76661.05,280.2,-0.03006,0.00019,0.6645]
[1779604497883,36.27,76648.41,280.2,-0.03258,0.00021,0.71012]
[1779604498890,36.27,76645.45,280.2,-0.0332,0.00021,0.72111]
[1779604500904,36.27,76642.3,280.2,-0.03386,0.00021,0.73295]
[1779604506946,36.27,76646.2,280.2,-0.03304,0.00021,0.71832]
[1779604507953,36.27,76649.73,280.2,-0.03231,0.0002,0.70525]
[1779604509967,36.27,76656.58,280.2,-0.03094,0.0002,0.68038]
[1779604510974,36.27,76658.58,280.2,-0.03054,0.0002,0.67324]
[1779604513540,36.27,76659.05,280.2,-0.03045,0.00019,0.67157]
[1779604513622,36.27,76659.71,280.2,-0.03032,0.00019,0.66923]
[1779604518074,36.27,76660.13,280.2,-0.03024,0.00019,0.66774]
[1779604518633,36.27,76660.13,280.2,-0.03024,0.00019,0.66774]
[1779604519030,36.27,76662.82,280.2,-0.02972,0.00019,0.65828]
[1779604524068,36.27,76664.42,280.2,-0.02942,0.00019,0.6527]
[1779604529438,36.27,76664.16,280.2,-0.02947,0.00019,0.6536]
[1779604529540,36.27,76663.98,280.2,-0.0295,0.00019,0.65423]
[1779604536153,36.27,76663.93,280.2,-0.02877,0.00019,0.63692]
[1779604537160,36.27,76665.91,280.2,-0.0284,0.00018,0.63015]
[1779604545215,36.27,76665.78,280.2,-0.02843,0.00019,0.63059]
[1779604550251,36.27,76667.17,280.2,-0.02817,0.00018,0.62587]
[1779604551920,36.27,76667.17,280.2,-0.02817,0.00018,0.62587]
[1779604557300,36.27,76666.64,280.2,-0.02827,0.00018,0.62766]
[1779604562336,36.27,76666.43,280.2,-0.02831,0.00018,0.62838]
[1779604569408,36.27,76666.35,280.2,-0.02832,0.00018,0.62865]
[1779604578471,36.27,76666.53,280.2,-0.02829,0.00018,0.62804]
[1779604581492,36.27,76669.99,280.2,-0.02766,0.00018,0.61636]
[1779604583506,36.27,76672.43,280.2,-0.02722,0.00018,0.60822]
[1779604592569,36.27,76672.57,280.2,-0.02648,0.00018,0.59084]
[1779604597605,36.27,76671.9,280.2,-0.0266,0.00018,0.59303]
[1779604602640,36.27,76672.29,280.2,-0.02653,0.00018,0.59176]
[1779604610696,36.27,76672.05,280.2,-0.02657,0.00018,0.59254]
[1779604617745,36.27,76672.05,280.2,-0.02657,0.00018,0.59254]
[1779604622780,36.27,76672.1,280.2,-0.02656,0.00018,0.59238]
[1779604623787,36.27,76674.92,280.2,-0.02607,0.00017,0.58321]
[1779604629829,36.27,76675.47,280.2,-0.02597,0.00017,0.58143]
[1779604634864,36.27,76675.42,280.2,-0.02598,0.00017,0.58159]
[1779604639898,36.27,76675.87,280.2,-0.0259,0.00017,0.58014]
[1779604644933,36.27,76675.91,280.2,-0.0259,0.00017,0.58001]
[1779604648962,36.27,76678.92,280.2,-0.02538,0.00017,0.57038]
[1779604649969,36.27,76681.15,280.2,-0.02501,0.00017,0.56332]
[1779604651983,36.27,76681.63,280.2,-0.02424,0.00016,0.5455]
[1779604657020,36.27,76681.63,280.2,-0.02424,0.00016,0.5455]
[1779604662144,36.27,76682.37,280.2,-0.02412,0.00016,0.54322]
[1779604662145,36.27,76682.37,280.2,-0.02412,0.00016,0.54322]
[1779604668096,36.27,76682.38,280.2,-0.02412,0.00016,0.54318]
[1779604673133,36.27,76682.86,280.2,-0.02404,0.00016,0.54171]
[1779604674140,36.27,76686.39,280.2,-0.02347,0.00016,0.53093]
[1779604675148,36.27,76690.42,280.2,-0.02284,0.00016,0.51883]
[1779604677162,36.27,76692.26,280.2,-0.02255,0.00015,0.51337]
[1779604682197,36.27,76692.23,280.2,-0.02256,0.00015,0.51346]
[1779604687238,36.27,76689.8,280.2,-0.02293,0.00016,0.52068]
[1779604696302,36.27,76689.67,280.2,-0.02295,0.00016,0.52107]
[1779604702344,36.27,76689.81,280.2,-0.02293,0.00016,0.52065]
[1779604704959,36.27,76690.78,280.2,-0.02278,0.00016,0.51776]
[1779604705609,36.27,76690.62,280.2,-0.02281,0.00016,0.51823]
[1779604708386,36.27,76698.87,280.2,-0.02155,0.00015,0.49413]
[1779604711407,36.27,76702.22,280.2,-0.02044,0.00014,0.46952]
[1779604716442,36.27,76702.74,280.2,-0.02036,0.00014,0.46808]
[1779604721477,36.27,76704.05,280.2,-0.02018,0.00014,0.46447]
[1779604724499,36.27,76700.94,280.2,-0.02062,0.00014,0.47308]
[1779604731548,36.27,76701.28,280.2,-0.02057,0.00014,0.47213]
[1779604738613,36.27,76699.74,280.2,-0.02079,0.00014,0.47644]
[1779604741636,36.27,76697.86,280.2,-0.02107,0.00015,0.48173]
[1779604745664,36.27,76695.98,280.2,-0.02134,0.00015,0.48707]
[1779604750699,36.27,76696.02,280.2,-0.02134,0.00015,0.48696]
[1779604762783,36.27,76698.27,280.2,-0.02101,0.00015,0.48057]
[1779604763790,36.27,76701.48,280.2,-0.02054,0.00014,0.47158]
[1779604766811,36.27,76699.03,280.2,-0.02089,0.00015,0.47843]
[1779604768270,36.27,76694.2,280.2,-0.02161,0.00015,0.49217]
[1779604768825,36.27,76686.08,280.2,-0.02285,0.00016,0.51593]
[1779604769832,36.27,76682.15,280.2,-0.02348,0.00016,0.52774]
[1779604770839,36.27,76679.59,280.2,-0.02389,0.00016,0.53554]
[1779604771846,36.27,76677.34,280.2,-0.02357,0.00016,0.52618]
[1779604776881,36.27,76676.26,280.2,-0.02374,0.00016,0.52947]
[1779604780909,36.27,76672.86,280.2,-0.0243,0.00017,0.53992]
[1779604783930,36.27,76669.46,280.2,-0.02488,0.00017,0.55052]
[1779604788965,36.27,76669.62,280.2,-0.02485,0.00017,0.55002]
[1779604792993,36.27,76667.61,280.2,-0.02519,0.00017,0.55636]
[1779604793295,36.27,76667.61,280.2,-0.02519,0.00017,0.55636]
[1779604797300,36.27,76660.86,280.2,-0.02637,0.00018,0.57803]
[1779604797302,36.27,76660.86,280.2,-0.02637,0.00018,0.57803]
[1779604798029,36.27,76652.74,280.2,-0.02785,0.00019,0.60492]
[1779604799035,36.27,76646.4,280.2,-0.02905,0.00019,0.62654]
[1779604804071,36.27,76652.41,280.2,-0.02791,0.00019,0.60603]
[1779604806397,36.27,76652.05,280.2,-0.02798,0.00019,0.60724]
[1779604807201,36.27,76652.05,280.2,-0.02798,0.00019,0.60724]
[1779604816156,36.27,76652.81,280.2,-0.02784,0.00019,0.60468]
[1779604821191,36.27,76653.73,280.2,-0.02767,0.00019,0.60159]
[1779604832269,36.27,76653.48,280.2,-0.02695,0.00018,0.58494]
[1779604838311,36.27,76653.46,280.2,-0.02696,0.00018,0.58501]
[1779604843346,36.27,76653.94,280.2,-0.02687,0.00018,0.58343]
[1779604850396,36.27,76654.08,280.2,-0.02685,0.00018,0.58296]
[1779604855432,36.27,76654.23,280.2,-0.02682,0.00018,0.58247]
[1779604861474,36.27,76654.21,280.2,-0.02682,0.00018,0.58254]
[1779604865503,36.27,76659.22,280.2,-0.02592,0.00018,0.56622]
[1779604866510,36.27,76661.12,280.2,-0.02559,0.00017,0.56013]
[1779604871545,36.27,76661.74,280.2,-0.02548,0.00017,0.55815]
[1779604876584,36.27,76663.01,280.2,-0.02526,0.00017,0.55411]
[1779604881619,36.27,76662.94,280.2,-0.02527,0.00017,0.55433]
[1779604882638,36.27,76662.94,280.2,-0.02527,0.00017,0.55433]
[1779604883663,36.27,76662.97,280.2,-0.02527,0.00017,0.55423]
[1779604883764,36.27,76666.29,280.2,-0.0247,0.00017,0.54378]
[1779604885646,36.27,76671.9,280.2,-0.02376,0.00016,0.52644]
[1779604890681,36.27,76672.7,280.2,-0.02363,0.00016,0.524]
[1779604891689,36.27,76672.96,280.2,-0.02289,0.00016,0.50696]
[1779604892696,36.27,76676.26,280.2,-0.02237,0.00016,0.49719]
[1779604893703,36.27,76678.41,280.2,-0.02203,0.00016,0.4909]
[1779604899402,36.27,76678.38,280.2,-0.02204,0.00016,0.49099]
[1779604899403,36.27,76678.38,280.2,-0.02204,0.00016,0.49099]
[1779604905787,36.27,76678.48,280.2,-0.02202,0.00016,0.4907]
[1779604910821,36.27,76678.16,280.2,-0.02207,0.00016,0.49163]
[1779604911418,36.27,76678.16,280.2,-0.02207,0.00016,0.49163]
[1779604921900,36.27,76678.21,280.2,-0.02206,0.00016,0.49148]
[1779604927657,36.27,76678.81,280.2,-0.02197,0.00015,0.48974]
[1779604928226,36.27,76678.81,280.2,-0.02197,0.00015,0.48974]
[1779604933370,36.27,76679.24,280.2,-0.02191,0.00015,0.48849]
[1779604943451,36.27,76679.0,280.2,-0.02194,0.00015,0.48918]
[1779604949104,36.27,76678.88,280.2,-0.02196,0.00015,0.48953]
[1779604953132,36.27,76678.96,280.2,-0.02128,0.00015,0.47353]
[1779604961196,36.27,76678.98,280.2,-0.02127,0.00015,0.47347]
[1779604966718,36.27,76679.01,280.2,-0.02127,0.00015,0.47339]
[1779604969252,36.27,76681.3,280.2,-0.02092,0.00015,0.4669]
[1779604970258,36.27,76684.31,280.2,-0.02048,0.00015,0.45849]
[1779604975294,36.27,76686.09,280.2,-0.02022,0.00015,0.45356]
[1779604978626,36.27,76686.14,280.2,-0.02021,0.00015,0.45342]
[1779604981336,36.27,76690.09,280.2,-0.01964,0.00014,0.44264]
[1779604982399,36.27,76694.83,280.2,-0.01898,0.00014,0.42997]
[1779604983403,36.27,76699.39,280.2,-0.01836,0.00013,0.41804]
[1779604984410,36.27,76701.77,280.2,-0.01805,0.00013,0.41191]
[1779604985417,36.27,76707.39,280.2,-0.01732,0.00013,0.39773]
[1779604986424,36.27,76718.71,280.2,-0.01593,0.00012,0.37031]
[1779604987431,36.27,76721.71,280.2,-0.01558,0.00012,0.3633]
[1779604992466,36.27,76721.98,280.2,-0.01555,0.00012,0.36268]
[1779604993473,36.27,76718.69,280.2,-0.01593,0.00012,0.37036]
[1779604996494,36.27,76716.58,280.2,-0.01618,0.00012,0.37536]
[1779604998508,36.27,76718.65,280.2,-0.01594,0.00012,0.37045]
[1779605003543,36.27,76718.94,280.2,-0.0159,0.00012,0.36977]
[1779605008578,36.27,76719.08,280.2,-0.01589,0.00012,0.36944]
[1779605011599,36.27,76719.4,280.2,-0.0153,0.00012,0.35536]
[1779605016634,36.27,76718.79,280.2,-0.01537,0.00012,0.35676]
[1779605018648,36.27,76722.95,280.2,-0.0149,0.00011,0.3473]
[1779605019655,36.27,76724.92,280.2,-0.01468,0.00011,0.34288]
[1779605024690,36.27,76724.7,280.2,-0.0147,0.00011,0.34337]
[1779605031738,36.27,76722.12,280.2,-0.01499,0.00011,0.34917]
[1779605033381,36.27,76715.21,280.2,-0.01579,0.00012,0.36506]
[1779605033753,36.27,76713.09,280.2,-0.01604,0.00012,0.37005]
[1779605038788,36.27,76713.66,280.2,-0.01597,0.00012,0.3687]
[1779605041809,36.27,76716.33,280.2,-0.01566,0.00012,0.36245]
[1779605046844,36.27,76716.46,280.2,-0.01564,0.00012,0.36215]
[1779605048858,36.27,76718.51,280.2,-0.0154,0.00012,0.3574]
[1779605053893,36.27,76719.36,280.2,-0.0153,0.00012,0.35545]
[1779605058928,36.27,76719.29,280.2,-0.01531,0.00012,0.35561]
[1779605063964,36.27,76717.43,280.2,-0.01553,0.00012,0.3599]
[1779605067991,36.27,76715.61,280.2,-0.01574,0.00012,0.36413]
[1779605072019,36.27,76715.5,280.2,-0.0152,0.00012,0.35101]
[1779605080075,36.27,76715.15,280.2,-0.01524,0.00012,0.35181]
[1779605088131,36.27,76716.36,280.2,-0.0151,0.00011,0.34905]
[1779605093167,36.27,76718.84,280.2,-0.01482,0.00011,0.34345]
[1779605094173,36.27,76721.07,280.2,-0.01457,0.00011,0.33848]
[1779605099208,36.27,76724.24,280.2,-0.01422,0.00011,0.33151]
[1779605106258,36.27,76725.91,280.2,-0.01404,0.00011,0.32789]
[1779605112300,36.27,76726.11,280.2,-0.01402,0.00011,0.32745]
[1779605118342,36.27,76725.87,280.2,-0.01404,0.00011,0.32797]
[1779605123377,36.27,76724.32,280.2,-0.01421,0.00011,0.33134]
[1779605128413,36.27,76725.49,280.2,-0.01409,0.00011,0.32879]
[1779605131434,36.27,76725.12,280.2,-0.0136,0.00011,0.31694]
[1779605132441,36.27,76719.15,280.2,-0.01425,0.00011,0.32977]
[1779605133448,36.27,76716.58,280.2,-0.01453,0.00011,0.33542]
[1779605139490,36.27,76717.36,280.2,-0.01444,0.00011,0.3337]
[1779605145531,36.27,76718.63,280.2,-0.0143,0.00011,0.33091]
[1779605153590,36.27,76719.16,280.2,-0.01424,0.00011,0.32975]
[1779605158626,36.27,76719.85,280.2,-0.01417,0.00011,0.32824]
[1779605163661,36.27,76720.05,280.2,-0.01415,0.00011,0.32781]
[1779605170709,36.27,76721.18,280.2,-0.01402,0.00011,0.32536]
[1779605176752,36.27,76720.43,280.2,-0.01411,0.00011,0.32698]
[1779605181787,36.27,76720.28,280.2,-0.01412,0.00011,0.32731]
[1779605187829,36.27,76719.86,280.2,-0.01417,0.00011,0.32822]
[1779605189843,36.27,76718.0,280.2,-0.01437,0.00011,0.33229]
[1779605191856,36.27,76716.83,280.2,-0.01396,0.00011,0.32193]
[1779605196891,36.27,76717.14,280.2,-0.01393,0.00011,0.32126]
[1779605207836,36.27,76717.11,280.2,-0.01393,0.00011,0.32133]
[1779605208914,36.27,76717.11,280.2,-0.01393,0.00011,0.32133]
[1779605210990,36.27,76711.48,280.2,-0.01456,0.00011,0.33362]
[1779605215682,36.27,76710.38,280.2,-0.01468,0.00011,0.33606]
[1779605216025,36.27,76713.84,280.2,-0.01429,0.00011,0.32842]
[1779605219046,36.27,76715.59,280.2,-0.0141,0.00011,0.32461]
[1779605223074,36.27,76718.01,280.2,-0.01384,0.00011,0.3194]
[1779605229115,36.27,76718.91,280.2,-0.01374,0.00011,0.31748]
[1779605233098,36.27,76719.11,280.2,-0.01372,0.00011,0.31705]
[1779605235162,36.27,76721.89,280.2,-0.01342,0.0001,0.31118]
[1779605236168,36.27,76724.54,280.2,-0.01315,0.0001,0.30566]
[1779605237464,36.27,76724.54,280.2,-0.01315,0.0001,0.30566]
[1779605237565,36.27,76726.35,280.2,-0.01296,0.0001,0.30194]
[1779605238025,36.27,76726.35,280.2,-0.01296,0.0001,0.30194]
[1779605243217,36.27,76718.19,280.2,-0.01382,0.00011,0.31901]
[1779605244223,36.27,76714.57,280.2,-0.01421,0.00011,0.32683]
[1779605246238,36.27,76711.92,280.2,-0.01451,0.00011,0.33265]
[1779605247488,36.27,76711.92,280.2,-0.01451,0.00011,0.33265]
[1779605251272,36.27,76709.78,280.2,-0.0142,0.00011,0.32426]
[1779605256308,36.27,76709.82,280.2,-0.01419,0.00011,0.32417]
[1779605262350,36.27,76708.9,280.2,-0.01429,0.00011,0.32618]
[1779605266351,36.27,76708.57,280.2,-0.01433,0.00011,0.3269]
[1779605268393,36.27,76710.52,280.2,-0.01411,0.00011,0.32265]
[1779605272354,36.27,76711.13,280.2,-0.01405,0.00011,0.32133]
[1779605273083,36.27,76711.13,280.2,-0.01405,0.00011,0.32133]
[1779605276449,36.27,76716.54,280.2,-0.01346,0.00011,0.3098]
[1779605277736,36.27,76716.54,280.2,-0.01346,0.00011,0.3098]
[1779605277456,36.27,76720.62,280.2,-0.01304,0.0001,0.30132]
[1779605278576,36.27,76720.62,280.2,-0.01304,0.0001,0.30132]
[1779605282491,36.27,76718.29,280.2,-0.01328,0.0001,0.30614]
[1779605293568,36.27,76718.91,280.2,-0.01321,0.0001,0.30485]
[1779605298603,36.27,76720.85,280.2,-0.01301,0.0001,0.30085]
[1779605304645,36.27,76722.15,280.2,-0.01288,0.0001,0.29819]
[1779605307667,36.27,76726.65,280.2,-0.01243,0.0001,0.28913]
[1779605308673,36.27,76729.77,280.2,-0.01212,0.0001,0.28298]
[1779605310688,36.27,76743.05,280.2,-0.0109,9e-05,0.25798]
[1779605310966,36.27,76743.05,280.2,-0.0109,9e-05,0.25798]
[1779605311695,36.27,76749.67,280.2,-0.00989,8e-05,0.23545]
[1779605312074,36.27,76749.67,280.2,-0.00989,8e-05,0.23545]
[1779605312702,36.27,76752.02,280.2,-0.0097,8e-05,0.2315]
[1779605312852,36.27,76752.02,280.2,-0.0097,8e-05,0.2315]
[1779605315959,36.27,76754.73,280.2,-0.00948,8e-05,0.22701]
[1779605316818,36.27,76761.3,280.2,-0.00898,7e-05,0.21643]
[1779605317825,36.27,76764.07,280.2,-0.00877,7e-05,0.21209]
[1779605318095,36.27,76764.07,280.2,-0.00877,7e-05,0.21209]
[1779605323867,36.27,76762.93,280.2,-0.00886,7e-05,0.21386]
[1779605328902,36.27,76763.35,280.2,-0.00883,7e-05,0.21321]
[1779605330916,36.27,76768.19,280.2,-0.00848,7e-05,0.20576]
[1779605331923,36.27,76772.46,280.2,-0.00818,7e-05,0.19938]
[1779605332930,36.27,76770.51,280.2,-0.00831,7e-05,0.20227]
[1779605334944,36.27,76775.53,280.2,-0.00797,7e-05,0.19489]
[1779605337965,36.27,76777.52,280.2,-0.00783,7e-05,0.19202]
[1779605338972,36.27,76779.28,280.2,-0.00772,7e-05,0.18951]
[1779605340986,36.27,76769.75,280.2,-0.00837,7e-05,0.20341]
[1779605341993,36.27,76766.23,280.2,-0.00862,7e-05,0.20875]
[1779605345015,36.27,76773.7,280.2,-0.00809,7e-05,0.19755]
[1779605346022,36.27,76776.57,280.2,-0.0079,7e-05,0.19338]
[1779605351057,36.27,76778.16,280.2,-0.00779,7e-05,0.19111]
[1779605356092,36.27,76780.97,280.2,-0.00761,6e-05,0.18713]
[1779605362134,36.27,76782.27,280.2,-0.00752,6e-05,0.18532]
[1779605365155,36.27,76778.13,280.2,-0.00779,7e-05,0.19115]
[1779605366162,36.27,76781.26,280.2,-0.00759,6e-05,0.18673]
[1779605371197,36.27,76782.73,280.2,-0.00714,6e-05,0.1758]
[1779605376232,36.27,76783.41,280.2,-0.0071,6e-05,0.17489]
[1779605379262,36.27,76788.74,280.2,-0.00678,6e-05,0.16791]
[1779605380266,36.27,76791.65,280.2,-0.00661,6e-05,0.1642]
[1779605382278,36.27,76793.56,280.2,-0.0065,6e-05,0.1618]
[1779605383285,36.27,76795.41,280.2,-0.0064,6e-05,0.15951]
[1779605385299,36.27,76802.74,280.2,-0.006,5e-05,0.15068]
[1779605386306,36.27,76804.9,280.2,-0.00589,5e-05,0.14816]
[1779605391341,36.27,76805.82,280.2,-0.00584,5e-05,0.1471]
[1779605393355,36.27,76803.58,280.2,-0.00595,5e-05,0.1497]
[1779605396376,36.27,76811.84,280.2,-0.00553,5e-05,0.1403]
[1779605400404,36.27,76815.08,280.2,-0.00538,5e-05,0.13675]
[1779605402418,36.27,76818.62,280.2,-0.00521,5e-05,0.13296]
[1779605405439,36.27,76815.09,280.2,-0.00538,5e-05,0.13674]
[1779605410474,36.27,76816.49,280.2,-0.00531,5e-05,0.13523]
[1779605413495,36.27,76818.38,280.2,-0.00522,5e-05,0.13322]
[1779605415509,36.27,76829.1,280.2,-0.00474,4e-05,0.12227]
[1779605417526,36.27,76831.2,280.2,-0.00465,4e-05,0.12021]
[1779605420547,36.27,76833.93,280.2,-0.00454,4e-05,0.11759]
[1779605421267,36.27,76833.93,280.2,-0.00454,4e-05,0.11759]
[1779605423568,36.27,76836.27,280.2,-0.00444,4e-05,0.11538]
[1779605424373,36.27,76836.27,280.2,-0.00444,4e-05,0.11538]
[1779605426589,36.27,76844.24,280.2,-0.00413,4e-05,0.10811]
[1779605428603,36.27,76847.22,280.2,-0.00402,4e-05,0.1055]
[1779605430617,36.27,76851.03,280.2,-0.00388,4e-05,0.10224]
[1779605431624,36.27,76852.61,280.2,-0.00361,3e-05,0.09516]
[1779605432631,36.27,76854.65,280.2,-0.00354,3e-05,0.09354]
[1779605433639,36.27,76858.45,280.2,-0.00342,3e-05,0.09059]
[1779605434645,36.27,76860.56,280.2,-0.00335,3e-05,0.08899]
[1779605438673,36.27,76869.08,280.2,-0.00309,3e-05,0.08276]
[1779605440687,36.27,76871.43,280.2,-0.00302,3e-05,0.08111]
[1779605441693,36.27,76865.94,280.2,-0.00318,3e-05,0.08501]
[1779605443574,36.27,76865.85,280.2,-0.00319,3e-05,0.08507]
[1779605443707,36.27,76866.02,280.2,-0.00318,3e-05,0.08495]
[1779605447736,36.27,76864.04,280.2,-0.00324,3e-05,0.08639]
[1779605451773,36.27,76865.95,280.2,-0.00318,3e-05,0.085]
[1779605452604,36.27,76865.95,280.2,-0.00318,3e-05,0.085]
[1779605452956,36.27,76862.42,280.2,-0.00329,3e-05,0.08759]
[1779605453948,36.27,76862.42,280.2,-0.00329,3e-05,0.08759]
[1779605454523,36.27,76862.96,280.2,-0.00327,3e-05,0.08719]
[1779605456809,36.27,76871.29,280.2,-0.00303,3e-05,0.0812]
[1779605460838,36.27,76880.93,280.2,-0.00276,3e-05,0.07473]
[1779605461844,36.27,76886.35,280.2,-0.00262,3e-05,0.07128]
[1779605462728,36.27,76886.35,280.2,-0.00262,3e-05,0.07128]
[1779605463858,36.27,76895.36,280.2,-0.0024,2e-05,0.06587]
[1779605465872,36.27,76893.27,280.2,-0.00245,2e-05,0.06709]
[1779605467947,36.27,76897.01,280.2,-0.00236,2e-05,0.06492]
[1779605468899,36.27,76902.36,280.2,-0.00224,2e-05,0.06191]
[1779605473940,36.27,76904.01,280.2,-0.0022,2e-05,0.06101]
[1779605475952,36.27,76941.76,280.2,-0.00151,2e-05,0.04331]
[1779605476959,36.27,76947.14,280.2,-0.00143,1e-05,0.0412]
[1779605477972,36.26,76931.04,280.2,-0.00168,2e-05,0.04767]
[1779605478978,36.25,76919.35,280.2,-0.00188,2e-05,0.05295]
[1779605479985,36.25,76916.8,280.2,-0.00193,2e-05,0.05418]
[1779605480393,36.25,76916.8,280.2,-0.00193,2e-05,0.05418]
[1779605484017,36.25,76923.95,280.2,-0.0018,2e-05,0.05078]
[1779605485024,36.25,76932.35,280.2,-0.00165,2e-05,0.04696]
[1779605486313,36.24,76933.33,280.2,-0.00163,2e-05,0.04648]
[1779605487264,36.24,76939.14,280.2,-0.00154,2e-05,0.04399]
[1779605488046,36.23,76942.56,280.2,-0.00148,2e-05,0.04255]
[1779605490033,36.22,76936.27,280.2,-0.00158,2e-05,0.04498]
[1779605491278,36.21,76934.84,280.2,-0.00149,2e-05,0.04238]
[1779605493081,36.2,76937.91,280.2,-0.00144,1e-05,0.04106]
[1779605494088,36.19,76935.04,280.2,-0.00148,2e-05,0.04212]
[1779605496103,36.18,76941.11,280.2,-0.00138,1e-05,0.03966]
[1779605498689,36.18,76941.88,280.2,-0.00137,1e-05,0.03932]
[1779605498791,36.16,76939.57,280.2,-0.0014,1e-05,0.04007]
[1779605503152,36.14,76944.45,280.2,-0.00132,1e-05,0.03803]
[1779605505171,36.13,76941.4,280.2,-0.00136,1e-05,0.03903]
[1779605507185,36.12,76946.27,280.2,-0.00129,1e-05,0.03716]
[1779605510207,36.1,76948.49,280.2,-0.00125,1e-05,0.03621]
[1779605511794,36.1,76948.49,280.2,-0.00125,1e-05,0.03621]
[1779605511893,36.09,76966.72,280.2,-0.00103,1e-05,0.03028]
[1779605512549,36.09,76966.72,280.2,-0.00103,1e-05,0.03028]
[1779605512928,36.09,76966.72,280.2,-0.00103,1e-05,0.03028]
[1779605513566,36.08,76967.03,280.2,-0.00102,1e-05,0.03014]
[1779605513955,36.08,76967.03,280.2,-0.00102,1e-05,0.03014]
[1779605514057,36.08,76959.75,280.2,-0.00111,1e-05,0.03235]
[1779605514235,36.08,76962.35,280.2,-0.00108,1e-05,0.03154]
[1779605515242,36.08,76965.64,280.2,-0.00104,1e-05,0.03055]
[1779605517622,36.07,76965.2,280.2,-0.00104,1e-05,0.03063]
[1779605517631,36.07,76967.62,280.2,-0.00101,1e-05,0.02987]
[1779605519475,36.06,76968.14,280.2,-0.00101,1e-05,0.02967]
[1779605519575,36.06,76964.46,280.2,-0.00105,1e-05,0.03071]
[1779605525312,36.02,76965.38,280.2,-0.00102,1e-05,0.03015]
[1779605530347,35.99,76963.51,280.2,-0.00104,1e-05,0.03046]
[1779605532361,35.98,76956.69,280.2,-0.00111,1e-05,0.03245]
[1779605534375,35.98,76954.68,280.2,-0.00113,1e-05,0.03309]
[1779605537396,35.98,76951.9,280.2,-0.00117,1e-05,0.03399]
[1779605540116,35.98,76951.03,280.2,-0.00118,1e-05,0.03428]
[1779605540668,35.98,76951.03,280.2,-0.00118,1e-05,0.03428]
[1779605541642,35.98,76949.67,280.2,-0.0012,1e-05,0.03473]
[1779605541727,35.98,76949.55,280.2,-0.0012,1e-05,0.03477]
[1779605543357,35.98,76948.16,280.2,-0.00122,1e-05,0.03524]
[1779605543439,35.98,76947.73,280.2,-0.00122,1e-05,0.03538]
[1779605546473,35.98,76940.59,280.2,-0.00132,1e-05,0.03789]
[1779605547480,35.98,76934.35,280.2,-0.0014,1e-05,0.0402]
[1779605550504,35.98,76936.91,280.2,-0.00137,1e-05,0.03924]
[1779605551510,35.98,76937.07,280.2,-0.00127,1e-05,0.03637]
[1779605553697,35.98,76937.0,280.2,-0.00127,1e-05,0.0364]
[1779605553798,35.98,76932.94,280.2,-0.00133,1e-05,0.03785]
[1779605559566,35.98,76933.69,280.2,-0.00131,1e-05,0.03758]
[1779605564601,35.98,76936.3,280.2,-0.00128,1e-05,0.03664]
[1779605566619,35.98,76941.77,280.2,-0.00121,1e-05,0.03476]
[1779605567626,35.98,76938.71,280.2,-0.00125,1e-05,0.0358]
[1779605568633,35.98,76936.1,280.2,-0.00128,1e-05,0.03671]
[1779605569640,35.98,76940.15,280.2,-0.00123,1e-05,0.03531]
[1779605570522,35.98,76940.15,280.2,-0.00123,1e-05,0.03531]
[1779605570647,35.98,76939.87,280.2,-0.00123,1e-05,0.0354]
[1779605573668,35.98,76937.2,280.2,-0.00127,1e-05,0.03633]
[1779605575682,35.98,76946.62,280.2,-0.00115,1e-05,0.03316]
[1779605577106,35.98,76946.62,280.2,-0.00115,1e-05,0.03316]
[1779605577119,35.98,76949.47,280.2,-0.00111,1e-05,0.03225]
[1779605578703,35.98,76944.54,280.2,-0.00117,1e-05,0.03383]
[1779605579710,35.98,76942.46,280.2,-0.0012,1e-05,0.03452]
[1779605580210,35.98,76942.46,280.2,-0.0012,1e-05,0.03452]
[1779605580717,35.98,76940.27,280.2,-0.00123,1e-05,0.03526]
[1779605583857,35.98,76938.89,280.2,-0.00124,1e-05,0.03574]
[1779605583898,35.98,76936.87,280.2,-0.00127,1e-05,0.03644]
[1779605589780,35.98,76935.52,280.2,-0.00129,1e-05,0.03692]
[1779605590180,35.98,76935.52,280.2,-0.00129,1e-05,0.03692]
[1779605590787,35.98,76925.99,280.2,-0.00143,1e-05,0.04045]
[1779605591827,35.98,76925.99,280.2,-0.00143,1e-05,0.04045]
[1779605591901,35.98,76921.87,280.2,-0.00149,2e-05,0.04207]
[1779605594815,35.98,76920.11,280.2,-0.00152,2e-05,0.04278]
[1779605598537,35.98,76920.12,280.2,-0.00152,2e-05,0.04277]
[1779605598843,35.98,76924.79,280.2,-0.00144,2e-05,0.04092]
[1779605600857,35.98,76932.03,280.2,-0.00134,1e-05,0.03818]
[1779605601575,35.98,76932.03,280.2,-0.00134,1e-05,0.03818]
[1779605601953,35.98,76932.03,280.2,-0.00134,1e-05,0.03818]
[1779605601972,35.98,76932.03,280.2,-0.00134,1e-05,0.03818]
[1779605604362,35.98,76931.34,280.2,-0.00135,1e-05,0.03843]
[1779605604713,35.98,76931.34,280.2,-0.00135,1e-05,0.03843]
[1779605608917,35.98,76935.27,280.2,-0.00129,1e-05,0.03701]
[1779605611484,35.98,76935.46,280.2,-0.00129,1e-05,0.03694]
[1779605611903,35.98,76935.46,280.2,-0.00129,1e-05,0.03694]
[1779605611946,35.98,76938.37,280.2,-0.00116,1e-05,0.03327]
[1779605613059,35.98,76938.37,280.2,-0.00116,1e-05,0.03327]
[1779605613160,35.98,76941.06,280.2,-0.00113,1e-05,0.0324]
[1779605614967,35.98,76944.27,280.2,-0.00109,1e-05,0.03139]
[1779605620012,35.98,76945.43,280.2,-0.00108,1e-05,0.03103]
[1779605622015,35.98,76941.71,280.2,-0.00112,1e-05,0.03219]
[1779605624030,35.98,76939.53,280.2,-0.00115,1e-05,0.03289]
[1779605625037,35.98,76937.64,280.2,-0.00117,1e-05,0.03351]
[1779605628058,35.98,76931.33,280.2,-0.00125,1e-05,0.03564]
[1779605632085,35.98,76928.92,280.2,-0.00128,1e-05,0.03648]
[1779605636947,35.98,76927.97,280.2,-0.0013,1e-05,0.03682]
[1779605642155,35.98,76927.26,280.2,-0.00131,1e-05,0.03707]
[1779605645722,35.98,76928.98,280.2,-0.00128,1e-05,0.03646]
[1779605649578,35.98,76928.21,280.2,-0.00129,1e-05,0.03673]
[1779605655410,35.98,76926.61,280.2,-0.00132,1e-05,0.03731]
[1779605660922,35.98,76925.2,280.2,-0.00134,1e-05,0.03782]
[1779605661023,35.98,76921.78,280.2,-0.00138,1e-05,0.03909]
[1779605664613,35.98,76921.18,280.2,-0.00139,1e-05,0.03932]
[1779605671361,35.98,76923.9,280.2,-0.00126,1e-05,0.03547]
[1779605674753,35.98,76922.53,280.2,-0.00127,1e-05,0.03595]
[1779605674754,35.98,76922.53,280.2,-0.00127,1e-05,0.03595]
[1779605679417,35.98,76917.95,280.2,-0.00134,1e-05,0.03759]
[1779605684451,35.98,76917.88,280.2,-0.00134,1e-05,0.03762]
[1779605689487,35.98,76919.31,280.2,-0.00132,1e-05,0.0371]
[1779605690494,35.98,76922.36,280.2,-0.00128,1e-05,0.03601]
[1779605696259,35.98,76921.63,280.2,-0.00129,1e-05,0.03627]
[1779605704592,35.98,76921.59,280.2,-0.00129,1e-05,0.03628]
[1779605709442,35.98,76921.7,280.2,-0.00129,1e-05,0.03624]
[1779605714668,35.98,76922.36,280.2,-0.00128,1e-05,0.03601]
[1779605719702,35.98,76920.47,280.2,-0.0013,1e-05,0.03668]
[1779605724825,35.98,76921.39,280.2,-0.00129,1e-05,0.03635]
[1779605729773,35.98,76919.28,280.2,-0.00132,1e-05,0.03711]
[1779605731943,35.98,76919.28,280.2,-0.00122,1e-05,0.03431]
[1779605737587,35.98,76918.8,280.2,-0.00123,1e-05,0.03448]
[1779605738840,35.98,76913.98,280.2,-0.00129,1e-05,0.03616]
[1779605740514,35.98,76913.11,280.2,-0.00131,1e-05,0.03647]
[1779605740514,35.98,76913.11,280.2,-0.00131,1e-05,0.03647]
[1779605745889,35.98,76912.75,280.2,-0.00131,1e-05,0.0366]
[1779605750924,35.98,76913.15,280.2,-0.0013,1e-05,0.03646]
[1779605751325,35.98,76913.15,280.2,-0.0013,1e-05,0.03646]
[1779605757973,35.98,76913.95,280.2,-0.00129,1e-05,0.03617]
[1779605764018,35.98,76913.99,280.2,-0.00129,1e-05,0.03616]
[1779605768044,35.98,76920.64,280.2,-0.0012,1e-05,0.03385]
[1779605769102,35.98,76926.41,280.2,-0.00113,1e-05,0.03196]
[1779605775093,35.98,76926.55,280.2,-0.00113,1e-05,0.03192]
[1779605780128,35.98,76929.46,280.2,-0.00109,1e-05,0.031]
[1779605783149,35.98,76935.67,280.2,-0.00102,1e-05,0.02913]
[1779605784156,35.98,76940.88,280.2,-0.00096,1e-05,0.02763]
[1779605788184,35.98,76943.03,280.2,-0.00094,1e-05,0.02704]
[1779605791205,35.98,76943.61,280.2,-0.00086,1e-05,0.0247]
[1779605794226,35.98,76946.57,280.2,-0.00083,1e-05,0.02395]
[1779605799366,35.98,76948.3,280.2,-0.00082,1e-05,0.02353]
[1779605803289,35.98,76933.28,280.2,-0.00097,1e-05,0.02746]
[1779605806310,35.98,76927.22,280.2,-0.00103,1e-05,0.02921]
[1779605808324,35.98,76925.25,280.2,-0.00106,1e-05,0.0298]
[1779605813359,35.98,76925.28,280.2,-0.00106,1e-05,0.02979]
[1779605818394,35.98,76925.13,280.2,-0.00106,1e-05,0.02984]
[1779605822422,35.98,76919.42,280.2,-0.00113,1e-05,0.03161]
[1779605823429,35.98,76916.14,280.2,-0.00117,1e-05,0.03267]
[1779605826450,35.98,76909.76,280.2,-0.00125,1e-05,0.03482]
[1779605829471,35.98,76907.75,280.2,-0.00128,1e-05,0.03553]
[1779605835513,35.98,76909.03,280.2,-0.00126,1e-05,0.03508]
[1779605837527,35.98,76906.89,280.2,-0.00129,1e-05,0.03583]
[1779605840547,35.98,76903.41,280.2,-0.00134,1e-05,0.03709]
[1779605841555,35.98,76900.68,280.2,-0.00138,1e-05,0.0381]
[1779605846974,35.98,76899.75,280.2,-0.0014,2e-05,0.03845]
[1779605851625,35.98,76897.97,280.2,-0.00131,1e-05,0.03614]
[1779605857889,35.98,76898.09,280.2,-0.00131,1e-05,0.03609]
[1779605860688,35.98,76905.89,280.2,-0.00121,1e-05,0.03337]
[1779605862689,35.98,76906.08,280.2,-0.0012,1e-05,0.03331]
[1779605867737,35.98,76906.58,280.2,-0.0012,1e-05,0.03314]
[1779605871766,35.98,76902.71,280.2,-0.00125,1e-05,0.03446]
[1779605880107,35.98,76902.24,280.2,-0.00125,1e-05,0.03462]
[1779605881837,35.98,76897.24,280.2,-0.00133,1e-05,0.0364]
[1779605882889,35.98,76897.24,280.2,-0.00133,1e-05,0.0364]
[1779605888885,35.98,76893.88,280.2,-0.00138,2e-05,0.03764]
[1779605893921,35.98,76894.34,280.2,-0.00137,1e-05,0.03747]
[1779605894465,35.98,76894.34,280.2,-0.00137,1e-05,0.03747]
[1779605899963,35.98,76894.26,280.2,-0.00137,1e-05,0.0375]
[1779605902648,35.98,76894.4,280.2,-0.00137,1e-05,0.03745]
[1779605903185,35.98,76894.4,280.2,-0.00137,1e-05,0.03745]
[1779605905855,35.98,76894.5,280.2,-0.00137,1e-05,0.03741]
[1779605911045,35.98,76894.6,280.2,-0.00126,1e-05,0.03444]
[1779605916081,35.98,76894.17,280.2,-0.00126,1e-05,0.03459]
[1779605918095,35.98,76891.44,280.2,-0.0013,1e-05,0.03556]
[1779605918908,35.98,76891.44,280.1,-0.0013,1e-05,0.03556]
[1779605922123,35.98,76894.43,280.1,-0.00126,1e-05,0.0345]
[1779605926372,35.98,76900.08,280.1,-0.00118,1e-05,0.03258]
[1779605927158,35.98,76908.55,280.1,-0.00108,1e-05,0.02987]
[1779605928165,35.98,76911.34,280.1,-0.00104,1e-05,0.02903]
[1779605930179,35.98,76901.3,280.1,-0.00117,1e-05,0.03218]
[1779605930498,35.98,76901.3,280.1,-0.00117,1e-05,0.03218]
[1779605931185,35.98,76899.4,280.1,-0.00119,1e-05,0.0328]
[1779605938235,35.98,76901.92,280.1,-0.00116,1e-05,0.03197]
[1779605944276,35.98,76902.22,280.1,-0.00116,1e-05,0.03187]
[1779605951326,35.98,76901.63,280.1,-0.00116,1e-05,0.03207]
[1779605956361,35.98,76902.27,280.1,-0.00116,1e-05,0.03186]
[1779605961396,35.98,76901.62,280.1,-0.00116,1e-05,0.03207]
[1779605967438,35.98,76901.65,280.1,-0.00116,1e-05,0.03206]
[1779605972474,35.98,76900.79,280.1,-0.00108,1e-05,0.0297]
[1779605975495,35.98,76898.61,280.1,-0.00111,1e-05,0.03038]
[1779605976502,35.98,76896.44,280.1,-0.00113,1e-05,0.03107]
[1779605982544,35.98,76896.51,280.1,-0.00113,1e-05,0.03104]
[1779605985565,35.98,76898.42,280.1,-0.00111,1e-05,0.03044]
[1779605986572,35.98,76901.1,280.1,-0.00108,1e-05,0.0296]
[1779605991607,35.98,76900.86,280.1,-0.00108,1e-05,0.02968]
[1779605996642,35.98,76901.75,280.1,-0.00107,1e-05,0.02941]
[1779605999663,35.98,76899.64,280.1,-0.00109,1e-05,0.03006]
[1779606001677,35.98,76905.5,280.1,-0.00102,1e-05,0.02828]
[1779606006711,35.98,76907.26,280.1,-0.001,1e-05,0.02777]
[1779606007719,35.98,76911.11,280.1,-0.00096,1e-05,0.02667]
[1779606009733,35.98,76915.95,280.1,-0.00091,1e-05,0.02535]
[1779606010740,35.98,76919.74,280.1,-0.00087,1e-05,0.02435]
[1779606016586,35.98,76920.03,280.1,-0.00087,1e-05,0.02428]
[1779606016588,35.98,76920.03,280.1,-0.00087,1e-05,0.02428]
[1779606019804,35.98,76906.12,280.1,-0.00102,1e-05,0.0281]
[1779606020811,35.98,76894.82,280.1,-0.00116,1e-05,0.03159]
[1779606021818,35.98,76888.67,280.1,-0.00124,1e-05,0.03365]
[1779606022825,35.98,76886.27,280.1,-0.00127,1e-05,0.03448]
[1779606026853,35.98,76888.94,280.1,-0.00123,1e-05,0.03355]
[1779606030882,35.98,76891.7,280.1,-0.0012,1e-05,0.03262]
[1779606031888,35.98,76891.95,280.1,-0.0011,1e-05,0.02984]
[1779606037930,35.98,76892.15,280.1,-0.00109,1e-05,0.02978]
[1779606038937,35.98,76897.9,280.1,-0.00102,1e-05,0.02804]
[1779606043972,35.98,76898.84,280.1,-0.00101,1e-05,0.02776]
[1779606045986,35.98,76896.41,280.1,-0.00104,1e-05,0.02848]
[1779606051027,35.98,76895.13,280.1,-0.00106,1e-05,0.02886]
[1779606057068,35.98,76895.1,280.1,-0.00106,1e-05,0.02887]
[1779606062103,35.98,76894.68,280.1,-0.00106,1e-05,0.029]
[1779606065124,35.98,76889.06,280.1,-0.00113,1e-05,0.03075]
[1779606067138,35.98,76886.81,280.1,-0.00116,1e-05,0.03148]
[1779606070160,35.98,76884.7,280.1,-0.00119,1e-05,0.03217]
[1779606075197,35.98,76882.86,280.1,-0.00122,1e-05,0.03279]
[1779606080233,35.98,76883.21,280.1,-0.00121,1e-05,0.03267]
[1779606083581,35.98,76885.23,280.1,-0.00118,1e-05,0.032]
[1779606088985,35.98,76885.34,280.1,-0.00118,1e-05,0.03196]
[1779606091310,35.98,76885.18,280.1,-0.00109,1e-05,0.02931]
[1779606096345,35.98,76884.78,280.1,-0.00109,1e-05,0.02944]
[1779606101379,35.98,76884.56,280.1,-0.00109,1e-05,0.02951]
[1779606103396,35.98,76878.77,280.1,-0.00117,1e-05,0.03136]
[1779606104402,35.98,76871.4,280.1,-0.00127,1e-05,0.03386]
[1779606106416,35.98,76876.46,280.1,-0.0012,1e-05,0.03212]
[1779606108602,35.98,76887.59,280.1,-0.00106,1e-05,0.02858]
[1779606112458,35.98,76885.61,280.1,-0.00108,1e-05,0.02918]
[1779606117493,35.98,76886.54,280.1,-0.00107,1e-05,0.0289]
[1779606121526,35.98,76884.08,280.1,-0.0011,1e-05,0.02966]
[1779606122531,35.98,76877.67,280.1,-0.00118,1e-05,0.03172]
[1779606126560,35.98,76874.96,280.1,-0.00122,1e-05,0.03263]
[1779606131595,35.98,76875.08,280.1,-0.00122,1e-05,0.03259]
[1779606136630,35.98,76875.04,280.1,-0.00122,1e-05,0.0326]
[1779606142672,35.98,76874.86,280.1,-0.00122,1e-05,0.03266]
[1779606144686,35.98,76876.61,280.1,-0.0012,1e-05,0.03207]
[1779606146700,35.98,76878.77,280.1,-0.00117,1e-05,0.03136]
[1779606151544,35.98,76878.98,280.1,-0.00107,1e-05,0.0286]
[1779606152742,35.98,76890.86,280.1,-0.00093,1e-05,0.02518]
[1779606154756,35.98,76893.57,280.1,-0.0009,1e-05,0.02445]
[1779606162812,35.98,76887.67,280.1,-0.00096,1e-05,0.02606]
[1779606163819,35.98,76885.74,280.1,-0.00099,1e-05,0.0266]
[1779606165834,35.98,76883.03,280.1,-0.00102,1e-05,0.02739]
[1779606166842,35.98,76879.13,280.1,-0.00106,1e-05,0.02855]
[1779606169863,35.98,76876.95,280.1,-0.00109,1e-05,0.02922]
[1779606173891,35.98,76880.09,280.1,-0.00105,1e-05,0.02826]
[1779606174898,35.98,76888.74,280.1,-0.00095,1e-05,0.02576]
[1779606175905,35.98,76890.86,280.1,-0.00093,1e-05,0.02518]
[1779606181947,35.98,76893.17,280.1,-0.0009,1e-05,0.02456]
[1779606184968,35.98,76887.53,280.1,-0.00097,1e-05,0.0261]
[1779606195043,35.98,76887.34,280.1,-0.00097,1e-05,0.02615]
[1779606201085,35.98,76887.03,280.1,-0.00097,1e-05,0.02624]
[1779606203099,35.98,76879.84,280.1,-0.00106,1e-05,0.02834]
[1779606204106,35.98,76877.87,280.1,-0.00108,1e-05,0.02894]
[1779606208742,35.98,76874.97,280.1,-0.00112,1e-05,0.02984]
[1779606210148,35.98,76873.11,280.1,-0.00114,1e-05,0.03044]
[1779606211154,35.98,76872.26,280.1,-0.00105,1e-05,0.02802]
[1779606214176,35.98,76869.06,280.1,-0.00109,1e-05,0.029]
[1779606216190,35.98,76874.62,280.1,-0.00102,1e-05,0.02732]
[1779606218728,35.98,76872.83,280.1,-0.00105,1e-05,0.02785]
[1779606220218,35.98,76874.6,280.1,-0.00102,1e-05,0.02732]
[1779606221249,35.98,76883.81,280.1,-0.00092,1e-05,0.02473]
[1779606222255,35.98,76916.82,280.1,-0.00062,1e-05,0.01714]
[1779606224269,35.98,76910.53,280.1,-0.00067,1e-05,0.0184]
[1779606225276,35.98,76908.09,280.1,-0.00069,1e-05,0.01891]
[1779606226283,35.98,76906.01,280.1,-0.0007,1e-05,0.01935]
[1779606229306,35.98,76907.81,280.1,-0.00069,1e-05,0.01897]
[1779606230313,35.98,76909.95,280.1,-0.00067,1e-05,0.01852]
[1779606232327,35.98,76922.83,280.1,-0.00057,1e-05,0.01601]
[1779606233336,35.98,76929.03,280.1,-0.00053,1e-05,0.01492]
[1779606234342,35.98,76925.45,280.1,-0.00056,1e-05,0.01554]
[1779606239378,35.98,76930.08,280.1,-0.00052,1e-05,0.01474]
[1779606241392,35.98,76922.28,280.1,-0.00058,1e-05,0.01611]
[1779606243406,35.98,76919.33,280.1,-0.0006,1e-05,0.01666]
[1779606244413,35.98,76916.88,280.1,-0.00062,1e-05,0.01713]
[1779606249448,35.98,76916.59,280.1,-0.00062,1e-05,0.01719]
[1779606250455,35.98,76913.73,280.1,-0.00064,1e-05,0.01775]
[1779606254483,35.98,76915.47,280.1,-0.00063,1e-05,0.0174]
[1779606259518,35.98,76914.79,280.1,-0.00063,1e-05,0.01754]
[1779606265560,35.98,76915.7,280.1,-0.00063,1e-05,0.01736]
[1779606268581,35.98,76908.43,280.1,-0.00068,1e-05,0.01884]
[1779606269588,35.98,76905.31,280.1,-0.00071,1e-05,0.01951]
[1779606271602,35.98,76905.83,280.1,-0.00064,1e-05,0.01752]
[1779606276638,35.98,76904.91,280.1,-0.00065,1e-05,0.01771]
[1779606277645,35.98,76906.94,280.1,-0.00063,1e-05,0.0173]
[1779606280666,35.98,76912.62,280.1,-0.00059,1e-05,0.01621]
[1779606281673,35.98,76908.38,280.1,-0.00062,1e-05,0.01702]
[1779606284694,35.98,76905.11,280.1,-0.00064,1e-05,0.01766]
[1779606289729,35.98,76904.42,280.1,-0.00065,1e-05,0.0178]
[1779606294764,35.98,76904.08,280.1,-0.00065,1e-05,0.01787]
[1779606299799,35.98,76903.63,280.1,-0.00066,1e-05,0.01796]
[1779606301813,35.98,76899.64,280.1,-0.00069,1e-05,0.01879]
[1779606302820,35.98,76895.94,280.1,-0.00072,1e-05,0.01959]
[1779606304833,35.98,76884.92,280.1,-0.00082,1e-05,0.02216]
[1779606306848,35.98,76882.38,280.1,-0.00085,1e-05,0.0228]
[1779606307855,35.98,76879.9,280.1,-0.00088,1e-05,0.02343]
[1779606308500,35.98,76879.9,280.1,-0.00088,1e-05,0.02343]
[1779606308862,35.98,76872.23,280.1,-0.00096,1e-05,0.02549]
[1779606309869,35.98,76868.69,280.1,-0.001,1e-05,0.0265]
[1779606314778,35.98,76867.78,280.1,-0.00101,1e-05,0.02676]
[1779606315782,35.98,76867.23,280.1,-0.00102,1e-05,0.02692]
[1779606319406,35.98,76866.06,280.1,-0.00103,1e-05,0.02727]
[1779606319507,35.98,76866.06,280.1,-0.00103,1e-05,0.02727]
[1779606324973,35.98,76867.17,280.1,-0.00102,1e-05,0.02694]
[1779606329756,35.98,76866.21,280.1,-0.00103,1e-05,0.02722]
[1779606329757,35.98,76866.21,280.1,-0.00103,1e-05,0.02722]
[1779606332023,35.98,76867.14,280.1,-0.00093,1e-05,0.02445]
[1779606335044,35.98,76864.95,280.1,-0.00095,1e-05,0.02506]
[1779606340079,35.98,76865.74,280.1,-0.00094,1e-05,0.02484]
[1779606342093,35.98,76863.28,280.1,-0.00097,1e-05,0.02552]
[1779606347128,35.98,76862.63,280.1,-0.00098,1e-05,0.02571]
[1779606349142,35.98,76860.8,280.1,-0.001,1e-05,0.02623]
[1779606349923,35.98,76860.8,280.1,-0.001,1e-05,0.02623]
[1779606354177,35.98,76857.62,280.1,-0.00104,1e-05,0.02716]
[1779606359212,35.98,76856.78,280.1,-0.00105,1e-05,0.02741]
[1779606362233,35.98,76866.21,280.1,-0.00094,1e-05,0.02471]
[1779606364247,35.98,76869.87,280.1,-0.0009,1e-05,0.02372]
[1779606369282,35.98,76863.11,280.1,-0.00097,1e-05,0.02557]
[1779606370289,35.98,76866.59,280.1,-0.00093,1e-05,0.0246]
[1779606371296,35.98,76864.62,280.1,-0.00095,1e-05,0.02515]
[1779606372303,35.98,76860.49,280.1,-0.001,1e-05,0.02632]
[1779606375324,35.98,76862.18,280.1,-0.00098,1e-05,0.02583]
[1779606380359,35.98,76861.82,280.1,-0.00099,1e-05,0.02594]
[1779606381366,35.98,76866.1,280.1,-0.00094,1e-05,0.02474]
[1779606382373,35.98,76870.64,280.1,-0.00089,1e-05,0.02352]
[1779606387408,35.98,76869.6,280.1,-0.0009,1e-05,0.0238]
[1779606389421,35.98,76863.67,280.1,-0.00097,1e-05,0.02541]
[1779606390429,35.98,76865.65,280.1,-0.00094,1e-05,0.02486]
[1779606391436,35.98,76865.02,280.1,-0.00086,1e-05,0.02265]
[1779606397479,35.98,76865.88,280.1,-0.00085,1e-05,0.02243]
[1779606402514,35.98,76866.58,280.1,-0.00084,1e-05,0.02225]
[1779606407549,35.98,76866.05,280.1,-0.00085,1e-05,0.02239]
[1779606412584,35.98,76866.17,280.1,-0.00085,1e-05,0.02236]
[1779606417619,35.98,76866.14,280.1,-0.00085,1e-05,0.02236]
[1779606422654,35.98,76866.36,280.1,-0.00085,1e-05,0.02231]
[1779606427689,35.98,76869.26,280.1,-0.00082,1e-05,0.02159]
[1779606431716,35.98,76873.22,280.1,-0.00078,1e-05,0.02064]
[1779606435745,35.98,76870.57,280.1,-0.0008,1e-05,0.02127]
[1779606440784,35.98,76870.58,280.1,-0.0008,1e-05,0.02127]
[1779606442799,35.98,76864.79,280.1,-0.00086,1e-05,0.02271]
[1779606444813,35.98,76862.58,280.1,-0.00089,1e-05,0.02328]
[1779606445820,35.98,76860.76,280.1,-0.00091,1e-05,0.02376]
[1779606448841,35.98,76856.31,280.1,-0.00096,1e-05,0.02497]
[1779606450855,35.98,76849.64,280.1,-0.00104,1e-05,0.0269]
[1779606451862,35.98,76853.85,280.1,-0.00089,1e-05,0.02319]
[1779606456899,35.98,76853.56,280.1,-0.0009,1e-05,0.02327]
[1779606461933,35.98,76853.67,280.1,-0.00089,1e-05,0.02324]
[1779606466969,35.98,76853.41,280.1,-0.0009,1e-05,0.02331]
[1779606469990,35.98,76851.35,280.1,-0.00092,1e-05,0.02386]
[1779606476032,35.98,76850.6,280.1,-0.00093,1e-05,0.02406]
[1779606482074,35.98,76850.24,280.1,-0.00093,1e-05,0.02416]
[1779606488116,35.98,76843.18,280.1,-0.00102,1e-05,0.02616]
[1779606493151,35.98,76841.59,280.1,-0.00104,1e-05,0.02663]
[1779606496172,35.98,76839.26,280.1,-0.00107,1e-05,0.02733]
[1779606499193,35.98,76836.32,280.1,-0.00111,1e-05,0.02824]
[1779606507249,35.98,76836.89,280.1,-0.0011,1e-05,0.02806]
[1779606510270,35.98,76833.73,280.1,-0.00114,1e-05,0.02906]
[1779606511278,35.98,76833.74,280.1,-0.00103,1e-05,0.02627]
[1779606512284,35.98,76831.88,280.1,-0.00106,1e-05,0.02683]
[1779606517349,35.98,76830.83,280.1,-0.00107,1e-05,0.02715]
[1779606524368,35.98,76830.72,280.1,-0.00107,1e-05,0.02718]
[1779606529403,35.98,76829.48,280.1,-0.00109,1e-05,0.02756]
[1779606534570,35.98,76829.56,280.1,-0.00109,1e-05,0.02754]
[1779606536452,35.98,76833.18,280.1,-0.00104,1e-05,0.02644]
[1779606542127,35.98,76839.05,280.1,-0.00097,1e-05,0.02474]
[1779606542127,35.98,76839.05,280.1,-0.00097,1e-05,0.02474]
[1779606542495,35.98,76844.12,280.1,-0.00091,1e-05,0.02335]
[1779606543501,35.98,76847.03,280.1,-0.00088,1e-05,0.02258]
[1779606548538,35.98,76847.55,280.1,-0.00087,1e-05,0.02245]
[1779606553573,35.98,76847.76,280.1,-0.00087,1e-05,0.02239]
[1779606558608,35.98,76846.46,280.1,-0.00088,1e-05,0.02273]
[1779606563643,35.98,76846.77,280.1,-0.00088,1e-05,0.02265]
[1779606568678,35.98,76845.15,280.1,-0.0009,1e-05,0.02307]
[1779606571118,35.98,76845.08,280.1,-0.00081,1e-05,0.02074]
[1779606577746,35.98,76845.08,280.1,-0.00081,1e-05,0.02074]
[1779606586809,35.98,76844.98,280.1,-0.00081,1e-05,0.02077]
[1779606591845,35.98,76844.12,280.1,-0.00082,1e-05,0.02098]
[1779606596880,35.98,76843.51,280.1,-0.00082,1e-05,0.02113]
[1779606601915,35.98,76839.79,280.1,-0.00086,1e-05,0.02206]
[1779606606950,35.98,76838.9,280.1,-0.00087,1e-05,0.02229]
[1779606611985,35.98,76839.35,280.1,-0.00087,1e-05,0.02217]
[1779606616021,35.98,76837.23,280.1,-0.00089,1e-05,0.02272]
[1779606621056,35.98,76838.05,280.1,-0.00088,1e-05,0.02251]
[1779606626091,35.98,76836.18,280.1,-0.0009,1e-05,0.023]
[1779606628105,35.98,76832.4,280.1,-0.00095,1e-05,0.02403]
[1779606630119,35.98,76830.28,280.1,-0.00097,1e-05,0.02462]
[1779606631126,35.98,76829.89,280.1,-0.00088,1e-05,0.0222]
[1779606636161,35.98,76828.87,280.1,-0.00089,1e-05,0.02247]
[1779606641195,35.98,76828.37,280.1,-0.0009,1e-05,0.0226]
[1779606647237,35.98,76827.08,280.1,-0.00091,1e-05,0.02294]
[1779606648245,35.98,76824.86,280.1,-0.00094,1e-05,0.02354]
[1779606651266,35.98,76826.77,280.1,-0.00092,1e-05,0.02303]
[1779606656300,35.98,76824.28,280.1,-0.00094,1e-05,0.0237]
[1779606665364,35.98,76825.01,280.1,-0.00094,1e-05,0.0235]
[1779606670399,35.98,76824.0,280.1,-0.00095,1e-05,0.02378]
[1779606672413,35.98,76819.31,280.1,-0.00101,1e-05,0.02511]
[1779606677449,35.98,76819.53,280.1,-0.001,1e-05,0.02505]
[1779606678455,35.98,76816.33,280.1,-0.00104,1e-05,0.02599]
[1779606684497,35.98,76815.04,280.1,-0.00106,1e-05,0.02638]
[1779606690539,35.98,76815.02,280.1,-0.00106,1e-05,0.02638]
[1779606691547,35.98,76815.44,280.1,-0.00095,1e-05,0.02355]
[1779606696582,35.98,76815.61,280.1,-0.00095,1e-05,0.02351]
[1779606705645,35.98,76815.46,280.1,-0.00095,1e-05,0.02355]
[1779606711687,35.98,76818.56,280.1,-0.00091,1e-05,0.0227]
[1779606716722,35.98,76817.73,280.1,-0.00092,1e-05,0.02293]
[1779606728806,35.98,76818.04,280.1,-0.00092,1e-05,0.02284]
[1779606732834,35.98,76816.18,280.1,-0.00094,1e-05,0.02335]
[1779606735855,35.98,76813.91,280.1,-0.00097,1e-05,0.02398]
[1779606738880,35.98,76810.56,280.1,-0.00101,1e-05,0.02494]
[1779606739888,35.98,76813.95,280.1,-0.00097,1e-05,0.02397]
[1779606744923,35.98,76815.22,280.1,-0.00095,1e-05,0.02361]
[1779606749958,35.98,76817.16,280.1,-0.00093,1e-05,0.02308]
[1779606751972,35.98,76817.09,280.1,-0.00083,1e-05,0.02062]
[1779606757007,35.98,76815.9,280.1,-0.00084,1e-05,0.02092]
[1779606760028,35.98,76813.87,280.1,-0.00087,1e-05,0.02144]
[1779606765063,35.98,76811.18,280.1,-0.0009,1e-05,0.02214]
[1779606767076,35.98,76809.13,280.1,-0.00092,1e-05,0.02268]
[1779606772116,35.98,76809.24,280.1,-0.00092,1e-05,0.02265]
[1779606780171,35.98,76809.4,280.1,-0.00092,1e-05,0.02261]
[1779606785206,35.98,76810.39,280.1,-0.00091,1e-05,0.02235]
[1779606789233,35.98,76816.52,280.1,-0.00084,1e-05,0.02076]
[1779606792255,35.98,76814.74,280.1,-0.00086,1e-05,0.02121]
[1779606797290,35.98,76814.68,280.1,-0.00086,1e-05,0.02123]
[1779606799304,35.98,76816.8,280.1,-0.00083,1e-05,0.0207]
[1779606801318,35.98,76821.65,280.1,-0.00078,1e-05,0.01952]
[1779606806353,35.98,76822.78,280.1,-0.00077,1e-05,0.01926]
[1779606812395,35.98,76822.91,280.1,-0.00068,1e-05,0.01706]
[1779606817429,35.98,76822.96,280.1,-0.00068,1e-05,0.01705]
[1779606819443,35.98,76825.72,280.1,-0.00066,1e-05,0.01647]
[1779606826492,35.98,76824.28,280.1,-0.00067,1e-05,0.01677]
[1779606831528,35.98,76823.69,280.1,-0.00068,1e-05,0.01689]
[1779606838580,35.98,76820.81,280.1,-0.0007,1e-05,0.0175]
[1779606840592,35.98,76819.19,280.1,-0.00072,1e-05,0.01786]
[1779606842606,35.98,76817.58,280.1,-0.00073,1e-05,0.01822]
[1779606847641,35.98,76817.62,280.1,-0.00073,1e-05,0.01821]
[1779606855697,35.98,76817.54,280.1,-0.00073,1e-05,0.01822]
[1779606861738,35.98,76813.97,280.1,-0.00077,1e-05,0.01904]
[1779606863753,35.98,76812.02,280.1,-0.00079,1e-05,0.0195]
[1779606868788,35.98,76811.68,280.1,-0.00079,1e-05,0.01958]
[1779606872816,35.98,76812.39,280.1,-0.0007,1e-05,0.01718]
[1779606878858,35.98,76812.27,280.1,-0.0007,1e-05,0.01721]
[1779606883892,35.98,76811.41,280.1,-0.00071,1e-05,0.0174]
[1779606888928,35.98,76811.73,280.1,-0.0007,1e-05,0.01733]
[1779606890942,35.98,76810.05,280.1,-0.00072,1e-05,0.01769]
[1779606896984,35.98,76809.41,280.1,-0.00073,1e-05,0.01783]
[1779606902019,35.98,76811.33,280.1,-0.00071,1e-05,0.01741]
[1779606907056,35.98,76809.38,280.1,-0.00073,1e-05,0.01784]
[1779606914105,35.98,76809.78,280.1,-0.00072,1e-05,0.01775]
[1779606919140,35.98,76809.95,280.1,-0.00072,1e-05,0.01771]
[1779606921153,35.98,76812.38,280.1,-0.0007,1e-05,0.01719]
[1779606922430,35.98,76815.92,280.1,-0.00067,1e-05,0.01644]
[1779606925181,35.98,76821.86,280.1,-0.00061,1e-05,0.01526]
[1779606926189,35.98,76820.05,280.1,-0.00063,1e-05,0.01561]
[1779606927196,35.98,76812.89,280.1,-0.00069,1e-05,0.01708]
[1779606928203,35.98,76810.34,280.1,-0.00072,1e-05,0.01763]
[1779606931224,35.98,76809.92,280.1,-0.00064,1e-05,0.01562]
[1779606939281,35.98,76809.34,280.1,-0.00064,1e-05,0.01573]
[1779606944316,35.98,76808.01,280.1,-0.00065,1e-05,0.016]
[1779606951365,35.98,76799.23,280.1,-0.00074,1e-05,0.01788]
[1779606955393,35.98,76790.52,280.1,-0.00083,1e-05,0.01993]
[1779606958414,35.98,76792.46,280.1,-0.00081,1e-05,0.01946]
[1779606959421,35.98,76795.9,280.1,-0.00077,1e-05,0.01864]
[1779606962442,35.98,76806.22,280.1,-0.00067,1e-05,0.01637]
[1779606965463,35.98,76808.28,280.1,-0.00065,1e-05,0.01595]
[1779606969491,35.98,76815.76,280.1,-0.00059,1e-05,0.01449]
[1779606971504,35.98,76814.16,280.1,-0.0006,1e-05,0.01479]
[1779606976540,35.98,76812.47,280.1,-0.00061,1e-05,0.01512]
[1779606981575,35.98,76815.85,280.1,-0.00059,1e-05,0.01448]
[1779606986610,35.98,76815.3,280.1,-0.00059,1e-05,0.01458]
[1779606990638,35.98,76813.75,280.1,-0.0006,1e-05,0.01487]
[1779606991645,35.98,76814.33,280.1,-0.00052,1e-05,0.01292]
[1779606996680,35.98,76815.23,280.1,-0.00052,1e-05,0.01277]
[1779607001715,35.98,76816.44,280.1,-0.00051,1e-05,0.01257]
[1779607006750,35.98,76817.59,280.1,-0.0005,1e-05,0.01238]
[1779607011785,35.98,76816.01,280.1,-0.00051,1e-05,0.01264]
[1779607016819,35.98,76816.06,280.1,-0.00051,1e-05,0.01263]
[1779607021856,35.98,76815.3,280.1,-0.00052,1e-05,0.01275]
[1779607023870,35.98,76809.96,280.1,-0.00056,1e-05,0.01368]
[1779607024877,35.98,76806.99,280.1,-0.00058,1e-05,0.01422]
[1779607029912,35.98,76806.42,280.1,-0.00059,1e-05,0.01432]
[1779607035954,35.98,76806.0,280.1,-0.00059,1e-05,0.0144]
[1779607040989,35.98,76806.99,280.1,-0.00058,1e-05,0.01422]
[1779607044013,35.98,76803.98,280.1,-0.00061,1e-05,0.01478]
[1779607049051,35.98,76803.84,280.1,-0.00061,1e-05,0.01481]
[1779607050058,35.98,76805.46,280.1,-0.00059,1e-05,0.0145]
[1779607051065,35.98,76806.63,280.1,-0.00051,1e-05,0.01245]
[1779607053083,35.98,76804.91,280.1,-0.00052,1e-05,0.01274]
[1779607062146,35.98,76804.75,280.1,-0.00053,1e-05,0.01277]
[1779607067183,35.98,76804.86,280.1,-0.00052,1e-05,0.01275]
[1779607068190,35.98,76799.49,280.1,-0.00057,1e-05,0.01369]
[1779607069197,35.98,76795.98,280.1,-0.0006,1e-05,0.01433]
[1779607074232,35.98,76793.93,280.1,-0.00061,1e-05,0.01472]
[1779607076246,35.98,76792.45,280.1,-0.00063,1e-05,0.01501]
[1779607078260,35.98,76790.05,280.1,-0.00065,1e-05,0.01549]
[1779607083295,35.98,76788.64,280.1,-0.00066,1e-05,0.01577]
[1779607088330,35.98,76790.0,280.1,-0.00065,1e-05,0.0155]
[1779607093366,35.98,76789.63,280.1,-0.00065,1e-05,0.01557]
[1779607095380,35.98,76796.5,280.1,-0.00059,1e-05,0.01423]
[1779607100415,35.98,76798.37,280.1,-0.00058,1e-05,0.01389]
[1779607102429,35.98,76802.32,280.1,-0.00054,1e-05,0.01318]
[1779607107464,35.98,76801.56,280.1,-0.00055,1e-05,0.01332]
[1779607113506,35.98,76802.76,280.1,-0.00047,1e-05,0.01137]
[1779607119548,35.98,76801.59,280.1,-0.00048,1e-05,0.01155]
[1779607126759,35.98,76800.91,280.1,-0.00048,1e-05,0.01166]
[1779607128611,35.98,76798.59,280.1,-0.0005,1e-05,0.01203]
[1779607129618,35.98,76796.37,280.1,-0.00052,1e-05,0.01239]
[1779607134653,35.98,76794.88,280.1,-0.00053,1e-05,0.01264]
[1779607141703,35.98,76793.9,280.1,-0.00053,1e-05,0.01281]
[1779607146738,35.98,76793.87,280.1,-0.00053,1e-05,0.01282]
[1779607151773,35.98,76795.11,280.1,-0.00052,1e-05,0.01261]
[1779607153787,35.98,76798.24,280.1,-0.0005,1e-05,0.01209]
[1779607156808,35.98,76801.62,280.1,-0.00048,1e-05,0.01155]
[1779607161843,35.98,76801.1,280.1,-0.00048,1e-05,0.01163]
[1779607166878,35.98,76801.14,280.1,-0.00048,1e-05,0.01162]
[1779607170906,35.98,76803.89,280.1,-0.00046,1e-05,0.0112]
[1779607171913,35.98,76805.62,280.1,-0.00039,1e-05,0.00941]
[1779607173927,35.98,76807.32,280.1,-0.00038,1e-05,0.00919]
[1779607174934,35.98,76808.98,280.1,-0.00037,1e-05,0.00898]
[1779607176948,35.98,76810.57,280.1,-0.00036,1e-05,0.00878]
[1779607183997,35.98,76811.81,280.1,-0.00035,1e-05,0.00863]
[1779607186011,35.98,76813.54,280.1,-0.00034,1e-05,0.00843]
[1779607187019,35.98,76815.11,280.1,-0.00034,1e-05,0.00824]
[1779607190042,35.98,76817.79,280.1,-0.00032,0.0,0.00794]
[1779607195076,35.98,76818.31,280.1,-0.00032,0.0,0.00788]
[1779607201139,35.98,76819.04,280.1,-0.00032,0.0,0.0078]
[1779607212216,35.98,76819.27,280.1,-0.00032,0.0,0.00777]
[1779607214230,35.98,76813.62,280.1,-0.00034,1e-05,0.00842]
[1779607221280,35.98,76804.35,280.1,-0.0004,1e-05,0.00958]
[1779607229335,35.98,76804.4,280.1,-0.0004,1e-05,0.00958]
[1779607232357,35.98,76803.66,280.1,-0.00034,1e-05,0.00827]
[1779607237392,35.98,76803.45,280.1,-0.00034,1e-05,0.0083]
[1779607239406,35.98,76799.38,280.1,-0.00037,1e-05,0.00879]
[1779607240413,35.98,76795.03,280.1,-0.00039,1e-05,0.00935]
[1779607245448,35.98,76795.85,280.1,-0.00039,1e-05,0.00924]
[1779607248469,35.98,76794.31,280.1,-0.00039,1e-05,0.00944]
[1779607253504,35.98,76793.31,280.1,-0.0004,1e-05,0.00958]
[1779607255517,35.98,76799.43,280.1,-0.00037,1e-05,0.00878]
[1779607260553,35.98,76798.54,280.1,-0.00037,1e-05,0.0089]
[1779607261560,35.98,76802.57,280.1,-0.00035,1e-05,0.0084]
[1779607262572,35.98,76798.41,280.1,-0.00037,1e-05,0.00891]
[1779607267602,35.98,76798.11,280.1,-0.00037,1e-05,0.00895]
[1779607271630,35.98,76800.31,280.1,-0.00036,1e-05,0.00867]
[1779607277672,35.98,76801.89,280.1,-0.00035,1e-05,0.00848]
[1779607282707,35.98,76801.12,280.1,-0.00036,1e-05,0.00858]
[1779607287742,35.98,76799.56,280.1,-0.00036,1e-05,0.00877]
[1779607288749,35.98,76798.01,280.1,-0.00037,1e-05,0.00896]
[1779607291770,35.98,76797.67,280.1,-0.00032,0.0,0.00766]
[1779607300833,35.98,76795.32,280.1,-0.00033,1e-05,0.00792]
[1779607305868,35.98,76795.56,280.1,-0.00033,1e-05,0.00789]
[1779607306874,35.98,76797.17,280.1,-0.00032,1e-05,0.00771]
[1779607311910,35.98,76796.57,280.1,-0.00032,1e-05,0.00778]
[1779607312917,35.98,76792.84,280.1,-0.00034,1e-05,0.00821]
[1779607317952,35.98,76791.99,280.1,-0.00035,1e-05,0.00831]
[1779607322988,35.98,76790.66,280.1,-0.00036,1e-05,0.00847]
[1779607330037,35.98,76790.68,280.1,-0.00036,1e-05,0.00847]
[1779607331044,35.98,76792.66,280.1,-0.00035,1e-05,0.00823]
[1779607336079,35.98,76793.68,280.1,-0.00034,1e-05,0.00811]
[1779607341114,35.98,76794.07,280.1,-0.00034,1e-05,0.00807]
[1779607349170,35.98,76792.01,280.1,-0.00035,1e-05,0.00831]
[1779607352191,35.98,76791.48,280.1,-0.0003,0.0,0.00708]
[1779607357226,35.98,76791.28,280.1,-0.0003,0.0,0.0071]
[1779607361254,35.98,76792.89,280.1,-0.00029,0.0,0.00693]
[1779607363269,35.98,76789.97,280.1,-0.0003,0.0,0.00724]
[1779607364276,35.98,76784.21,280.1,-0.00033,1e-05,0.00788]
[1779607365283,35.98,76781.14,280.1,-0.00035,1e-05,0.00824]
[1779607371232,35.98,76781.44,280.1,-0.00035,1e-05,0.0082]
[1779607374346,35.98,76779.32,280.1,-0.00036,1e-05,0.00846]
[1779607379381,35.98,76779.06,280.1,-0.00036,1e-05,0.00849]
[1779607384416,35.98,76779.11,280.1,-0.00036,1e-05,0.00849]
[1779607389453,35.98,76779.83,280.1,-0.00036,1e-05,0.0084]
[1779607390460,35.98,76790.37,280.1,-0.0003,0.0,0.00719]
[1779607391467,35.98,76794.63,280.1,-0.00028,0.0,0.00675]
[1779607396502,35.98,76795.08,280.1,-0.00028,0.0,0.00671]
[1779607403656,35.98,76794.09,280.1,-0.00029,0.0,0.00681]
[1779607412614,35.98,76793.29,280.1,-0.00024,0.0,0.00577]
[1779607418656,35.98,76792.03,280.1,-0.00025,0.0,0.00588]
[1779607423692,35.98,76790.83,280.1,-0.00025,0.0,0.00599]
[1779607428727,35.98,76789.25,280.1,-0.00026,0.0,0.00613]
[1779607434772,35.98,76789.98,280.1,-0.00026,0.0,0.00606]
[1779607439810,35.98,76789.79,280.1,-0.00026,0.0,0.00608]
[1779607447866,35.98,76791.0,280.1,-0.00025,0.0,0.00597]
[1779607448873,35.98,76793.45,280.1,-0.00024,0.0,0.00575]
[1779607449880,35.98,76795.2,280.1,-0.00024,0.0,0.0056]
[1779607452900,35.98,76797.18,280.1,-0.00023,0.0,0.00543]
[1779607454915,35.98,76798.68,280.1,-0.00022,0.0,0.00531]
[1779607459950,35.98,76799.02,280.1,-0.00022,0.0,0.00528]
[1779607463978,35.98,76800.49,280.1,-0.00022,0.0,0.00516]
[1779607469013,35.98,76800.47,280.1,-0.00022,0.0,0.00517]
[1779607471028,35.98,76800.76,280.1,-0.00018,0.0,0.00425]
[1779607482105,35.98,76800.87,280.1,-0.00018,0.0,0.00424]
[1779607487140,35.98,76801.77,280.1,-0.00017,0.0,0.00418]
[1779607490162,35.98,76800.1,280.1,-0.00018,0.0,0.00429]
[1779607495197,35.98,76799.74,280.1,-0.00018,0.0,0.00432]
[1779607503256,35.98,76798.56,280.1,-0.00018,0.0,0.0044]
[1779607509295,35.98,76798.92,280.1,-0.00018,0.0,0.00437]
[1779607514330,35.98,76798.86,280.1,-0.00018,0.0,0.00438]
[1779607519366,35.98,76798.8,280.1,-0.00018,0.0,0.00438]
[1779607524401,35.98,76794.36,280.1,-0.0002,0.0,0.0047]
[1779607525408,35.98,76792.25,280.1,-0.0002,0.0,0.00486]
[1779607531450,35.98,76793.03,280.1,-0.00017,0.0,0.00393]
[1779607538499,35.98,76792.93,280.1,-0.00017,0.0,0.00394]
[1779607543534,35.98,76792.91,280.1,-0.00017,0.0,0.00394]
[1779607556625,35.98,76793.05,280.1,-0.00017,0.0,0.00393]
[1779607561660,35.98,76792.58,280.1,-0.00017,0.0,0.00396]
[1779607566694,35.98,76792.71,280.1,-0.00017,0.0,0.00395]
[1779607571730,35.98,76792.06,280.1,-0.00017,0.0,0.004]
[1779607576765,35.98,76792.16,280.1,-0.00017,0.0,0.00399]
[1779607582807,35.98,76795.13,280.1,-0.00016,0.0,0.0038]
[1779607583813,35.98,76800.96,280.1,-0.00014,0.0,0.00346]
[1779607588849,35.98,76800.7,280.1,-0.00015,0.0,0.00347]
[1779607591870,35.98,76800.58,280.1,-0.00012,0.0,0.00281]
[1779607596905,35.98,76800.5,280.1,-0.00012,0.0,0.00282]
[1779607603954,35.98,76805.6,280.1,-0.00011,0.0,0.00258]
[1779607604961,35.98,76807.62,280.1,-0.0001,0.0,0.0025]
[1779607607982,35.98,76806.11,280.1,-0.00011,0.0,0.00256]
[1779607609996,35.98,76804.69,280.1,-0.00011,0.0,0.00262]
[1779607615033,35.98,76805.27,280.1,-0.00011,0.0,0.0026]
[1779607620068,35.98,76805.32,280.1,-0.00011,0.0,0.0026]
[1779607632152,35.98,76805.34,280.1,-0.00011,0.0,0.0026]
[1779607645243,35.98,76805.34,280.1,-0.00011,0.0,0.0026]
[1779607650278,35.98,76805.11,280.1,-0.00011,0.0,0.00261]
[1779607652292,35.98,76806.51,280.1,-8e-05,0.0,0.00202]
[1779607657327,35.98,76806.26,280.1,-8e-05,0.0,0.00203]
[1779607664376,35.98,76806.2,280.1,-8e-05,0.0,0.00203]
[1779607672432,35.98,76806.23,280.1,-8e-05,0.0,0.00203]
[1779607678473,35.98,76805.93,280.1,-9e-05,0.0,0.00204]
[1779607681495,35.98,76807.72,280.1,-8e-05,0.0,0.00198]
[1779607686530,35.98,76808.02,280.1,-8e-05,0.0,0.00197]
[1779607691565,35.98,76807.74,280.1,-8e-05,0.0,0.00198]
[1779607697607,35.98,76807.61,280.1,-8e-05,0.0,0.00198]
[1779607706670,35.98,76807.9,280.1,-8e-05,0.0,0.00197]
[1779607712711,35.98,76807.84,280.1,-6e-05,0.0,0.00155]
[1779607717747,35.98,76807.66,280.1,-6e-05,0.0,0.00155]
[1779607722781,35.98,76806.29,280.1,-7e-05,0.0,0.00159]
[1779607727817,35.98,76806.36,280.1,-7e-05,0.0,0.00159]
[1779607732852,35.98,76805.77,280.1,-7e-05,0.0,0.00161]
[1779607739901,35.98,76806.58,280.1,-7e-05,0.0,0.00158]
[1779607744936,35.98,76806.65,280.1,-7e-05,0.0,0.00158]
[1779607753999,35.98,76806.42,280.1,-7e-05,0.0,0.00159]
[1779607759034,35.98,76807.17,280.1,-7e-05,0.0,0.00157]
[1779607764095,35.98,76807.88,280.1,-6e-05,0.0,0.00155]
[1779607769131,35.98,76807.56,280.1,-6e-05,0.0,0.00155]
[1779607773159,35.98,76812.64,280.1,-5e-05,0.0,0.00109]
[1779607778194,35.98,76814.02,280.1,-4e-05,0.0,0.00106]
[1779607780208,35.98,76812.64,280.1,-5e-05,0.0,0.00109]
[1779607789271,35.98,76812.8,280.1,-5e-05,0.0,0.00109]
[1779607794306,35.98,76812.14,280.1,-5e-05,0.0,0.0011]
[1779607797326,35.98,76813.85,280.1,-4e-05,0.0,0.00107]
[1779607802361,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607802970,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607802978,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607804376,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607807147,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807151,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807154,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807161,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807166,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807168,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807176,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807181,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807186,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807192,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807194,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807198,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807204,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807211,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807213,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807219,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807223,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807229,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807233,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807240,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807244,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807248,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807250,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807260,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807263,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807268,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807272,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607807349,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808165,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808171,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808176,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808183,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808187,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808189,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808197,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808201,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808206,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808210,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808215,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808222,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808226,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808231,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808236,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808241,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808246,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808251,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808256,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808262,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808264,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808277,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808282,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808284,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607808292,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809178,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809184,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809188,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809192,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809197,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809205,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809207,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809209,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809217,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809220,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809222,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809230,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809236,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809238,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809246,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809250,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809256,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809258,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809263,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809267,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809272,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809276,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809295,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809305,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809309,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809316,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607809318,35.98,76814.2,280.1,-4e-05,0.0,0.00106]
[1779607810187,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810191,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810196,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810201,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810206,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810213,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810215,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810223,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810228,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810233,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810245,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810252,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810256,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810261,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810266,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810270,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810277,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810284,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810294,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810296,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810304,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810306,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810313,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810317,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810321,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810325,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607810331,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811191,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811196,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811203,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811207,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811209,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811271,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811276,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811280,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811283,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811288,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811301,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811305,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811311,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811316,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811320,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811324,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811328,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811334,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811337,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811344,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811348,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811351,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811358,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811364,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811367,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607811372,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812270,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812280,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812283,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812288,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812294,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812296,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812299,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812306,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812311,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812316,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812322,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812327,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812330,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812337,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812340,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812345,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812352,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812355,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812361,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812365,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812369,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812380,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812388,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812393,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812398,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812403,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812412,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607812416,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813270,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813273,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813283,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813288,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813294,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813301,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813307,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813311,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813316,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813320,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813326,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813333,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813337,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813342,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813346,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813361,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813371,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813379,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813381,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813390,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813399,35.98,76813.88,280.1,-4e-05,0.0,0.00106]
[1779607813403,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607813407,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607813412,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607813416,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607813421,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607813427,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814277,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814344,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814360,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814367,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814373,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814378,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814390,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814392,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814401,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814408,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814411,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814424,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814429,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814434,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814438,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814445,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814447,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814455,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814458,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814465,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814468,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814473,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814481,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814484,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814501,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814506,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814508,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607814515,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815343,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815349,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815421,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815428,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815432,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815436,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815438,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815451,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815459,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815462,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815468,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815473,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815477,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815482,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815488,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815495,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815499,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815505,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815510,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815516,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815525,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815531,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815536,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815543,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815546,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815553,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607815556,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816345,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816350,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816352,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816425,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816431,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816436,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816440,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816442,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816503,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816510,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816515,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816519,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816524,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816530,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816533,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816539,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816543,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816548,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816553,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816556,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816563,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816564,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816570,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816576,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816578,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607816581,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607817349,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607817351,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607817357,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607817361,35.98,76813.74,280.1,-4e-05,0.0,0.00107]
[1779607817502,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817508,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817513,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817521,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817525,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817528,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817534,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817539,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817543,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817548,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817554,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817559,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817563,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817570,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817573,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817579,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817584,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817589,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817593,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817598,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817602,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817615,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817617,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607817627,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818362,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818364,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818506,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818514,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818520,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818525,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818578,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818598,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818623,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818633,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818642,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818646,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818650,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818656,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818659,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818664,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818671,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818676,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818681,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818687,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818691,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818696,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818700,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818706,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818709,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818715,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818717,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818724,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818731,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607818744,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819361,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819366,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819368,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819508,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819518,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819528,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819577,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819603,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819609,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819676,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819680,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819687,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819690,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819697,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819700,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819705,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819708,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819714,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819717,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819723,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819730,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819749,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819753,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819759,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819763,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819769,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607819772,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820369,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820374,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820380,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820521,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820596,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820601,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820603,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820609,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820611,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820676,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820681,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820683,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820690,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820695,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820699,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820705,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820710,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820715,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820723,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820725,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820753,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820761,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820765,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820770,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820772,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820778,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820783,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820788,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607820791,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607821374,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607821379,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607821389,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607821399,35.98,76808.07,280.1,-5e-05,0.0,0.00119]
[1779607821596,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821599,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821607,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821611,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821618,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821620,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821748,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821750,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821756,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821762,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821766,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821771,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821775,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821780,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821786,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821790,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821795,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821799,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821805,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821809,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821816,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821825,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821829,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607821834,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822375,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822380,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822456,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822600,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822605,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822606,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822614,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822619,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822624,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822753,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822759,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822764,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822769,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822771,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822829,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822838,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822843,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822848,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822850,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822855,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822868,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822875,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822881,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822884,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822888,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822896,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822901,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822906,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822912,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607822914,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823458,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823460,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823607,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823613,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823617,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823624,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823627,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823629,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823756,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823763,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823765,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823770,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823775,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823831,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823915,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823918,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823921,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823926,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823940,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823942,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823948,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823953,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823956,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823960,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823966,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823970,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823977,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823980,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607823984,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824540,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824556,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824558,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824561,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824567,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824571,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824575,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824582,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824694,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824700,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824761,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824766,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824770,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824772,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824778,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824780,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824912,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824915,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824922,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824989,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824994,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607824999,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607825003,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607825009,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607825018,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607825022,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607825030,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607825033,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607825039,35.98,76795.56,280.1,-6e-05,0.0,0.0015]
[1779607825571,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825575,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825580,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825585,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825590,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825697,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825769,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825776,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825780,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825786,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825789,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825792,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825920,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825924,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825930,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825990,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825992,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607825998,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826003,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826008,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826014,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826071,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826078,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826081,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826086,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826614,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826618,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826620,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826623,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826628,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826633,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826636,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826700,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826702,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826780,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826783,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826788,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826791,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826796,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826800,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826924,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826930,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607826932,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827005,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827010,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827015,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827019,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827022,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827030,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827032,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827084,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827089,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827093,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827098,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827618,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827622,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827626,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827632,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827637,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827639,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827701,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827703,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827785,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827789,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827796,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827800,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827804,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827925,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827930,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827937,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607827938,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828080,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828086,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828089,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828095,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828101,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828105,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828109,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828114,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828121,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828123,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828615,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828619,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828622,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828626,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828628,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828633,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828635,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828641,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828644,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828704,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828784,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828786,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828792,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828798,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828805,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828809,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828812,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828934,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828936,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607828941,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607829082,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607829090,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607829161,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607829167,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607829171,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607829177,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607829179,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607829186,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607829188,35.98,76795.49,280.1,-6e-05,0.0,0.0015]
[1779607829618,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607829623,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607829629,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607829691,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607829696,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607829699,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607829781,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607829861,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607829864,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607829870,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607829874,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607829879,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607829891,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607829944,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607829950,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607829952,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830093,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830095,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830097,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830240,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830259,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830262,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830267,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830271,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830277,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830282,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830289,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830291,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830296,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830300,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830628,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830635,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830637,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830704,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830709,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830711,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830784,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830786,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830866,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830872,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830879,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830883,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830895,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830899,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607830903,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831016,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831020,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831022,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831027,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831096,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831098,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831250,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831274,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831278,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831285,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831289,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831292,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831298,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831303,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831308,35.98,76787.28,280.1,-7e-05,0.0,0.00174]
[1779607831351,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607831631,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607831638,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607831640,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607831708,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607831714,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607831719,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607831787,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607831864,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607831870,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607831872,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607831944,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607831949,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607831953,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832024,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832028,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832030,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832096,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832100,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832106,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832255,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832351,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832356,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832362,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832368,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832372,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832377,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832382,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832637,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832641,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832784,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832790,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832793,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832795,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832943,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832950,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832952,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832958,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832960,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607832964,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607833099,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607833106,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607833110,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607833116,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607833118,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607833122,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607833329,35.98,76787.28,280.1,-6e-05,0.0,0.00134]
[1779607833431,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607833435,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607833442,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607833444,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607833451,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607833453,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607833457,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607833642,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607833653,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607833655,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607833788,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607833792,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607833797,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834015,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834021,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834025,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834030,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834034,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834112,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834117,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834122,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834127,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834129,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834135,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834332,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834500,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834508,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834512,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834517,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834524,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834528,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834530,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834538,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834649,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834654,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834657,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834786,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834793,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834795,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607834801,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835018,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835025,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835027,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835033,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835037,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835191,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835199,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835201,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835207,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835212,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835216,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835578,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835581,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835587,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835591,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835596,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835603,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835607,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835609,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835659,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835664,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835795,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835799,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835803,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607835808,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836018,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836030,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836039,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836041,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836044,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836054,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836056,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836060,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836267,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836273,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836280,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836282,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836287,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836292,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836662,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836666,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836669,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836675,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836679,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836685,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836690,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836692,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836698,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836700,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836711,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836798,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836800,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836806,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836812,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607836814,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607837017,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607837116,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607837122,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607837127,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607837132,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607837134,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607837265,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607837347,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607837351,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607837357,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607837360,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607837364,35.98,76788.37,280.1,-6e-05,0.0,0.00131]
[1779607837740,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607837748,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607837753,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607837757,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607837764,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607837766,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607837773,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607837780,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607837785,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607837787,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607837800,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607837806,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607837809,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607837876,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607837880,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838017,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838193,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838199,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838201,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838208,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838212,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838266,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838347,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838352,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838356,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838361,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838367,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838815,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838817,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838824,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838828,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838833,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838836,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838843,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838849,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838855,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838859,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838865,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838867,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838871,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838876,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607838882,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839024,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839266,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839271,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839277,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839281,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839285,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839288,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839349,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839352,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839356,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839361,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839364,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839422,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839894,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839900,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839903,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839908,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839914,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839916,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839924,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839927,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839934,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839938,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839942,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839947,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607839953,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840029,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840349,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840353,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840357,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840364,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840367,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840374,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840378,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840388,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840393,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840499,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840898,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840901,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840907,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840912,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840918,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840920,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840926,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840929,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840934,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840938,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840943,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840948,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840953,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607840957,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607841031,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607841421,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607841425,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607841429,35.98,76786.93,280.1,-6e-05,0.0,0.00134]
[1779607841435,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607841441,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607841445,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607841450,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607841455,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607841459,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607841462,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607841464,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607841500,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607841897,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607841901,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607841905,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607841975,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607841982,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607841989,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607841993,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842000,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842004,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842010,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842015,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842019,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842024,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842028,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842035,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842424,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842429,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842431,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842438,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842441,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842447,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842449,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842456,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842458,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842470,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842474,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842503,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842975,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842981,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842990,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607842997,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843002,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843004,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843011,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843018,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843022,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843027,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843033,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843035,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843039,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843435,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843441,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843447,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843451,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843457,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843463,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843467,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843471,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843478,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607843504,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844048,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844054,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844059,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844063,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844069,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844072,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844077,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844084,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844088,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844093,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844100,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844104,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844109,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844435,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844441,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844445,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844448,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844452,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844458,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844465,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844467,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844474,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844479,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844485,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607844516,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607845051,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607845056,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607845062,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607845064,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607845072,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607845077,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607845082,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607845089,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607845092,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607845097,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607845102,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607845109,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607845111,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607845114,35.98,76782.54,280.1,-6e-05,0.0,0.00146]
[1779607845517,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607845524,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607845528,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607845532,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607845542,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607845545,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607845551,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607845555,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607845562,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607845566,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607845570,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607845572,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846060,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846063,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846065,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846075,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846080,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846084,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846091,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846094,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846098,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846105,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846110,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846115,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846121,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846522,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846525,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846529,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846595,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846599,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846604,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846609,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846614,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846620,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846626,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607846630,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847068,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847072,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847077,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847081,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847086,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847090,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847097,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847101,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847106,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847110,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847117,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847122,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847124,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847601,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847606,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847611,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847616,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847623,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847626,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847632,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847637,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847642,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847648,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607847650,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848069,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848079,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848085,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848090,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848097,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848099,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848106,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848110,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848112,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848119,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848126,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848128,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848133,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848135,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848605,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848611,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848613,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848620,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848624,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848630,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848634,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848640,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848645,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848650,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848654,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607848658,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607849146,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607849152,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607849161,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607849166,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607849172,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607849176,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607849180,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607849185,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607849192,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607849196,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607849200,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607849204,35.98,76782.41,280.1,-6e-05,0.0,0.00146]
[1779607849612,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607849617,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607849621,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607849627,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607849632,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607849637,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607849643,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607849645,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607849650,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607849658,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607849660,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607849667,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607849671,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850224,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850228,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850231,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850238,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850244,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850250,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850256,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850258,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850263,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850271,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850276,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850280,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850288,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850292,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850634,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850636,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850640,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850646,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850650,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850658,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850663,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850669,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850673,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850679,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850683,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607850686,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851224,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851226,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851229,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851235,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851300,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851305,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851308,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851314,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851323,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851325,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851333,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851339,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851344,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851348,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851355,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851356,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851709,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851716,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851724,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851727,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851732,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851737,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851743,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851748,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851754,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851757,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851763,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607851768,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852229,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852237,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852240,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852376,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852383,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852389,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852393,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852401,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852403,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852410,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852414,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852418,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852782,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852787,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852794,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852798,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852801,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852805,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852812,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852816,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852821,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852825,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852828,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852837,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607852840,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607853241,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607853245,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607853250,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607853381,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607853386,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607853390,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607853393,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607853402,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607853405,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607853410,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607853415,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607853420,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607853425,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607853430,35.98,76782.25,280.1,-6e-05,0.0,0.00147]
[1779607853860,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607853866,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607853871,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607853876,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607853878,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607853882,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607853889,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607853895,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607853900,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607853905,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607853910,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607853916,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854245,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854251,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854254,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854391,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854398,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854401,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854408,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854413,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854415,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854422,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854426,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854428,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854436,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854866,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854871,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854877,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854882,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854888,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854893,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854898,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854902,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854907,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854912,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854918,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607854923,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855254,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855258,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855262,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855394,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855398,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855403,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855407,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855413,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855416,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855422,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855452,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855475,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855481,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855944,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855948,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855953,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855958,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855962,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855967,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855972,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855977,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855981,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855987,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855990,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855994,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607855998,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856002,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856332,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856339,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856406,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856409,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856413,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856420,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856422,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856428,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856436,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856439,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856469,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856472,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856484,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856488,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856491,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856951,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856955,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856959,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856962,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856969,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856972,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856980,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856984,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856989,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607856993,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607857001,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607857006,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607857334,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607857342,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607857344,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607857409,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607857415,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607857417,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607857424,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607857431,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607857440,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607857442,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607857445,35.98,76778.99,280.1,-7e-05,0.0,0.00156]
[1779607857491,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607857496,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607857497,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607857953,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607857959,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607857965,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607857969,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607857975,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607857981,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607857983,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607857989,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607857994,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607857999,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858004,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858008,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858011,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858343,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858349,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858352,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858416,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858418,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858422,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858425,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858434,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858493,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858497,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858500,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858507,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607858956,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859040,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859044,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859050,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859054,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859058,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859065,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859068,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859074,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859078,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859080,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859083,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859342,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859346,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859350,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859353,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859420,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859427,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859432,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859438,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859440,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859500,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859505,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859512,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859518,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859522,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859958,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607859961,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860111,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860115,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860121,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860128,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860132,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860139,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860141,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860145,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860153,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860156,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860160,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860163,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860359,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860362,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860366,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860428,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860434,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860439,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860442,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860446,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860582,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860585,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860590,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860597,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860968,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607860973,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607861195,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607861199,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607861207,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607861209,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607861216,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607861219,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607861226,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607861230,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607861236,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607861239,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607861427,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607861435,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607861445,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607861449,35.98,76778.01,280.1,-7e-05,0.0,0.00159]
[1779607861454,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607861459,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607861464,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607861466,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607861655,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607861664,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607861668,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607861674,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607861678,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607861684,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607861688,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607861976,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862212,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862215,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862220,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862226,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862229,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862235,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862240,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862242,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862250,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862255,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862431,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862438,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862442,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862508,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862512,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862514,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862521,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862526,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862660,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862737,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862742,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862747,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607862751,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863050,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863053,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863059,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863280,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863289,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863294,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863297,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863301,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863306,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863313,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863318,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863320,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863328,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863330,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863336,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863338,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863435,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863444,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863584,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863589,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863592,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863597,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863604,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863659,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863661,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863742,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863745,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863750,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607863756,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864130,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864137,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864142,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864147,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864303,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864308,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864314,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864320,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864323,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864325,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864333,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864338,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864340,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864348,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864441,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864450,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864590,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864594,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864599,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864603,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864608,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864612,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864741,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864747,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864752,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864755,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607864761,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865208,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865212,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865217,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865219,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865380,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865385,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865387,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865394,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865396,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865403,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865405,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865410,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865414,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865418,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865420,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865451,35.98,76777.61,280.1,-7e-05,0.0,0.0016]
[1779607865459,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607865594,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607865599,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607865603,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607865608,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607865613,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607865821,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607865823,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607865830,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607865838,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607865840,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607865842,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866290,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866297,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866301,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866305,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866458,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866463,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866468,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866473,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866481,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866485,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866491,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866495,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866499,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866501,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866597,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866601,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866606,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866610,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866616,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866618,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866828,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866835,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866840,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866846,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607866849,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867366,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867370,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867375,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867379,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867534,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867542,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867544,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867548,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867551,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867562,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867566,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867571,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867575,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867579,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867605,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867607,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867614,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867618,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867622,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867832,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867835,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867842,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867844,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867851,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607867853,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868370,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868374,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868380,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868614,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868618,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868623,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868629,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868633,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868637,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868641,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868646,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868651,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868654,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868656,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868664,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868668,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868673,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868677,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868840,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868844,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868848,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868854,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868859,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607868861,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607869379,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607869383,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607869387,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607869392,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607869394,35.98,76777.86,280.1,-7e-05,0.0,0.00159]
[1779607869692,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869697,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869702,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869704,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869709,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869715,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869720,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869724,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869730,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869732,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869739,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869744,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869746,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869753,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869760,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869851,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869853,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869858,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869864,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607869867,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870390,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870393,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870399,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870403,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870691,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870695,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870703,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870707,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870711,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870718,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870721,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870728,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870732,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870736,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870743,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870747,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870749,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870814,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870831,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870858,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870862,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870868,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870874,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870879,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870884,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607870888,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871392,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871394,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871399,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871405,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871697,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871701,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871707,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871712,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871716,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871722,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871724,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871732,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871734,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871737,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871744,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871749,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871752,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871816,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871909,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871914,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871926,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871930,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871935,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871940,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607871945,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872399,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872405,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872409,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872414,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872418,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872701,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872705,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872710,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872712,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872719,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872723,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872729,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872731,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872736,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872739,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872747,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872751,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872756,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872761,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872765,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872890,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872893,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607872990,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607873004,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607873009,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607873013,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607873017,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607873022,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607873028,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607873408,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607873411,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607873416,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607873421,35.98,76770.11,280.1,-8e-05,0.0,0.00184]
[1779607873713,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607873718,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607873722,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607873728,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607873732,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607873737,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607873744,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607873747,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607873752,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607873757,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607873764,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607873768,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607873773,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607873893,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874069,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874074,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874078,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874084,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874087,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874093,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874415,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874422,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874424,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874431,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874720,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874729,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874732,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874737,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874742,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874748,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874753,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874758,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874762,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874768,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874774,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874778,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607874974,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875145,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875147,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875151,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875155,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875160,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875165,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875169,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875420,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875424,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875430,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875434,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875802,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875809,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875816,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875818,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875823,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875834,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875838,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875841,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875848,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875851,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875856,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607875859,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876047,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876222,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876229,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876231,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876236,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876242,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876246,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876251,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876500,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876504,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876509,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876515,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876810,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876813,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876817,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876824,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876829,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876834,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876844,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876850,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876855,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876862,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876866,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876870,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876874,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607876879,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607877127,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607877305,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607877312,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607877316,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607877321,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607877325,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607877329,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607877332,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607877338,35.98,76774.69,280.1,-7e-05,0.0,0.00169]
[1779607877576,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877580,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877585,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877589,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877812,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877819,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877822,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877825,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877832,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877836,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877838,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877880,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877885,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877891,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877896,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877901,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877906,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607877908,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878205,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878381,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878383,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878389,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878392,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878396,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878400,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878406,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878408,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878582,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878587,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878591,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878594,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878816,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878821,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878823,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878828,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878833,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878837,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878841,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878844,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878894,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878895,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878901,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878906,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878911,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878917,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607878919,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879207,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879459,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879464,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879468,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879475,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879478,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879484,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879490,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879587,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879591,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879596,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879598,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879821,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879826,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879831,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879835,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879840,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879846,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879848,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879972,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879976,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879980,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879985,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879992,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879997,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607879999,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880288,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880290,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880532,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880537,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880544,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880547,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880553,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880558,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880563,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880569,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880592,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880595,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880601,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880890,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880894,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880898,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880905,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880908,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880914,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880917,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607880922,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607881052,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607881058,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607881065,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607881069,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607881073,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607881366,35.98,76776.09,280.1,-7e-05,0.0,0.00165]
[1779607881610,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881614,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881618,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881623,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881628,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881632,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881635,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881639,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881645,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881650,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881657,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881893,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881897,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881901,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881908,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881910,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881914,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881921,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607881925,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882127,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882131,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882136,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882140,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882144,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882151,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882440,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882442,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882687,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882691,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882693,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882700,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882704,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882709,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882713,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882718,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882722,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882727,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882731,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882733,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882896,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882903,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882907,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882911,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882914,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882920,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882925,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607882928,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883130,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883134,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883138,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883210,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883213,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883217,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883522,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883768,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883773,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883780,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883784,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883789,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883793,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883799,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883801,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883808,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883812,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883898,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883900,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883905,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883911,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883916,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883921,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883926,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883929,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607883931,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884208,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884212,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884215,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884220,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884228,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884230,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884599,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884847,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884850,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884855,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884859,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884864,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884868,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884874,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884876,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884882,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884889,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884891,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884911,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884917,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884919,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884925,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884931,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884933,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607884937,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607885212,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607885217,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607885220,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607885225,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607885232,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607885237,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607885239,35.98,76776.32,280.1,-7e-05,0.0,0.00164]
[1779607885676,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885923,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885929,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885934,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885936,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885941,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885946,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885951,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885958,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885962,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885966,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885969,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885974,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885981,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885987,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885992,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885996,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607885998,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607886007,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607886016,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607886222,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607886225,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607886231,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607886235,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607886240,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607886243,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607886245,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607886681,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607886686,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887002,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887009,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887012,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887017,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887021,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887026,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887030,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887043,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887047,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887053,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887057,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887060,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887065,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887071,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887075,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887080,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887084,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887086,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887226,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887229,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887235,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887242,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887244,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887250,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887252,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887686,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607887689,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888082,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888089,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888092,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888099,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888102,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888108,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888113,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888118,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888123,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888126,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888131,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888137,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888142,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888145,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888151,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888154,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888159,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888162,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888237,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888242,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888244,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888248,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888256,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888261,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888693,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607888695,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889082,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889157,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889164,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889167,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889171,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889178,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889181,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889188,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889191,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889198,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889202,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889207,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889213,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889214,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889220,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889224,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889229,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889231,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889237,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889316,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889321,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889323,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889330,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889332,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889337,35.98,76773.42,280.1,-7e-05,0.0,0.00173]
[1779607889696,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607889698,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890085,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890162,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890167,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890172,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890176,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890181,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890184,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890195,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890197,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890203,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890209,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890214,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890218,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890223,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890227,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890233,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890238,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890242,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890249,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890251,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890253,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890318,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890323,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890327,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890329,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890337,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890339,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890701,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607890703,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891099,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891165,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891171,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891177,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891232,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891236,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891243,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891247,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891251,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891255,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891260,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891264,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891268,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891272,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891279,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891281,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891288,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891290,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891394,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891401,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891406,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891410,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891412,35.98,76781.93,280.1,-6e-05,0.0,0.00148]
[1779607891468,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607891710,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892174,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892180,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892184,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892191,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892194,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892200,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892250,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892253,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892258,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892266,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892268,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892272,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892279,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892282,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892288,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892294,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892298,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892303,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892307,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892309,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892316,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892323,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892328,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892401,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892407,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892411,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892415,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892419,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892787,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607892793,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893176,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893181,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893184,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893258,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893262,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893266,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893272,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893277,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893281,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893285,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893290,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893296,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893301,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893305,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893307,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893332,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893336,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893341,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893344,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893402,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893407,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893411,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893415,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893421,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893423,35.98,76781.93,280.1,-5e-05,0.0,0.00112]
[1779607893869,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894253,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894259,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894263,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894268,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894274,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894276,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894283,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894286,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894290,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894297,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894302,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894305,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894310,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894315,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894322,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894325,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894410,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894414,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894417,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894424,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894426,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894433,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894438,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894440,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894442,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894870,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607894872,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895330,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895337,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895341,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895348,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895350,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895357,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895360,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895364,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895371,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895378,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895383,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895385,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895392,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895396,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895400,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895402,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895489,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895492,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895499,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895503,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895510,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895513,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895517,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607895879,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896405,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896425,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896444,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896449,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896456,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896462,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896474,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896489,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896491,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896499,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896502,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896507,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896517,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896524,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896529,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896535,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896537,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896543,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896548,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896553,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896557,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896564,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896566,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896882,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607896884,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607897413,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607897483,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607897486,35.98,76781.48,280.1,-5e-05,0.0,0.00113]
[1779607897493,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897497,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897502,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897507,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897513,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897521,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897528,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897533,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897535,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897541,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897547,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897551,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897556,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897562,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897567,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897572,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897574,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897579,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897582,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897591,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897596,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897602,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897959,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607897961,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898415,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898486,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898491,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898495,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898498,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898504,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898509,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898514,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898516,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898523,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898528,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898534,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898536,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898569,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898572,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898576,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898581,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898587,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898590,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898595,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898601,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898606,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898610,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898614,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898621,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607898623,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899033,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899037,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899426,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899565,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899570,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899575,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899579,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899585,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899594,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899602,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899605,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899612,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899615,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899622,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899627,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899631,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899636,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899641,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899646,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899651,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899656,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899663,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899674,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899680,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899685,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607899688,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900039,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900041,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900440,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900569,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900576,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900583,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900592,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900594,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900601,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900605,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900610,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900614,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900621,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900627,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900630,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900636,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900641,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900645,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900650,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900654,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900661,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900664,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900666,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900680,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900684,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900691,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900694,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607900696,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607901113,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607901118,35.98,76781.23,280.1,-5e-05,0.0,0.00113]
[1779607901521,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901572,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901580,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901583,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901588,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901596,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901600,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901605,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901612,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901615,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901620,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901645,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901652,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901658,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901662,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901669,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901671,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901677,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901679,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901686,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901690,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901694,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901700,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901703,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607901708,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902191,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902197,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902200,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902583,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902586,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902590,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902598,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902603,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902609,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902613,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902617,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902624,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902628,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902634,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902641,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902660,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902667,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902671,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902675,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902685,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902690,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902694,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902702,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902704,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902709,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902715,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902720,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902726,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902732,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607902734,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903199,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903203,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903206,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903584,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903588,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903596,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903660,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903661,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903668,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903673,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903678,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903682,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903686,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903691,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903698,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903700,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903704,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903710,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903715,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903721,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903723,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903729,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903736,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903741,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903745,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903750,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607903753,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904197,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904199,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904201,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904271,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904656,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904662,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904668,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904671,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904675,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904682,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904685,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904690,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904696,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904698,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904704,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904709,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904712,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904717,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904722,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904727,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904732,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904737,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904742,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904748,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904751,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904756,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904769,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904774,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607904780,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607905205,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607905207,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607905347,35.98,76781.21,280.1,-5e-05,0.0,0.00113]
[1779607905734,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905740,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905743,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905748,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905755,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905757,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905764,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905768,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905772,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905780,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905785,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905789,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905796,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905799,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905802,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905807,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905813,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905816,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905820,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905823,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905828,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905830,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905834,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905846,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905851,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607905853,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906206,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906208,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906212,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906354,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906743,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906745,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906752,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906756,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906758,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906764,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906766,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906769,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906778,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906817,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906826,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906839,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906842,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906854,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906859,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906865,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906869,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906875,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906880,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906885,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906889,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906894,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906898,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906904,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607906906,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907213,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907360,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907745,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907749,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907752,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907758,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907762,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907767,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907771,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907774,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907782,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907895,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907900,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907903,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907910,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907914,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907919,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907923,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907928,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907935,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907937,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907941,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907944,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907954,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907958,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607907962,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908285,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908287,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908438,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908753,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908759,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908764,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908768,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908773,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908779,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908784,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908789,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908901,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908903,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908908,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908913,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908919,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908924,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908928,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908930,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908972,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908975,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908980,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908987,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908991,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607908997,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607909290,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607909292,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607909442,35.98,76773.48,280.1,-5e-05,0.0,0.00131]
[1779607909829,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909834,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909839,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909845,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909850,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909854,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909860,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909864,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909866,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909906,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909912,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909917,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909922,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909926,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909930,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909935,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909940,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909976,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909982,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909985,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909990,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607909994,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910000,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910003,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910005,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910368,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910515,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910834,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910911,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910915,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910920,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910924,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910926,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910934,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910940,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910943,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910949,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910954,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910959,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910966,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910971,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910977,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910981,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910986,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910988,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910994,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607910999,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911003,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911008,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911013,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911367,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911372,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911377,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911914,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911918,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911925,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911929,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911932,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911938,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911940,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911942,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911946,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911951,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911955,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911960,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911964,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911968,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911974,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911977,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911983,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607911987,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912067,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912074,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912076,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912082,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912087,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912379,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912381,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912910,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912915,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912920,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912924,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912929,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912934,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912938,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912943,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912949,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912954,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912956,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912959,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912963,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912969,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912974,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912979,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912983,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912990,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607912994,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913000,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913002,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913008,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913067,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913070,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913076,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913082,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913143,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913146,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913377,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913378,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913455,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913916,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913918,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913990,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913993,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607913999,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914002,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914009,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914012,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914015,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914022,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914025,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914031,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914037,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914041,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914048,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914053,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914056,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914061,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914065,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914071,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914077,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914080,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914086,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914089,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914096,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914098,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914222,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914457,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914462,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914464,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914917,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607914920,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915070,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915078,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915081,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915086,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915091,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915097,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915104,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915106,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915114,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915118,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915122,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915126,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915132,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915136,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915140,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915147,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915150,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915155,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915163,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915225,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915458,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915530,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915533,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915923,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607915928,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916078,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916083,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916086,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916093,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916095,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916100,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916107,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916110,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916116,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916120,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916125,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916129,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916135,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916137,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916144,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916146,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916153,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916157,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916162,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916166,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916168,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916302,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916535,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916541,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607916544,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917011,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917086,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917090,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917094,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917100,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917104,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917111,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917113,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917120,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917124,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917129,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917133,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917137,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917144,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917147,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917153,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917159,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917164,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917169,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917174,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917176,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917308,35.98,76773.14,280.1,-5e-05,0.0,0.00132]
[1779607917535,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607917538,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607917542,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607917612,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918082,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918087,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918093,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918099,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918103,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918111,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918116,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918118,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918122,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918130,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918134,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918139,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918143,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918149,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918153,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918161,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918165,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918170,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918173,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918177,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918185,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918320,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918541,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918545,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607918687,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919084,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919089,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919095,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919100,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919106,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919110,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919113,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919119,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919122,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919128,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919130,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919137,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919141,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919161,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919166,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919168,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919174,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919179,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919186,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919189,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919194,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919199,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919396,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919545,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919547,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607919771,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920103,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920107,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920110,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920116,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920124,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920129,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920135,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920140,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920145,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920150,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920154,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920158,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920165,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920168,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920174,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920178,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920183,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920189,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920192,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920198,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920201,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920208,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920402,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920556,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920558,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607920849,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921178,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921183,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921187,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921193,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921198,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921200,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921206,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921211,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921216,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921220,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921227,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921229,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921234,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921238,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921243,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921248,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921255,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921258,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921266,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921268,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921275,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921407,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921414,35.98,76772.11,280.1,-6e-05,0.0,0.00135]
[1779607921564,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607921566,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607921864,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922253,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922258,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922263,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922265,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922272,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922277,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922281,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922287,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922291,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922295,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922300,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922306,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922308,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922316,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922320,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922323,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922328,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922334,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922336,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922339,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922344,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922348,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922351,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922355,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922409,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922489,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922567,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607922866,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923333,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923337,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923341,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923349,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923355,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923357,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923363,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923368,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923373,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923376,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923379,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923387,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923393,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923397,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923399,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923408,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923410,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923416,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923421,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923423,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923428,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923433,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923437,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923442,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923447,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923451,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923564,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923571,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923573,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607923869,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924410,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924416,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924418,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924425,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924429,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924434,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924440,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924442,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924447,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924452,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924458,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924462,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924466,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924472,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924476,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924481,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924485,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924489,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924492,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924500,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924506,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924514,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924519,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924645,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924649,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607924875,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925417,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925425,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925427,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925433,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925437,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925442,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925447,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925452,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925455,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925461,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925468,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925472,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925474,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925477,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925482,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925484,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925491,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925493,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925509,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925511,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925514,35.98,76770.93,280.1,-6e-05,0.0,0.00138]
[1779607925527,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607925531,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607925534,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607925647,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607925653,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607925655,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607925875,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926427,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926431,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926436,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926440,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926445,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926447,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926454,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926460,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926465,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926470,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926474,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926479,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926487,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926491,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926493,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926496,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926504,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926509,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926586,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926590,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926594,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926596,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926650,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926652,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926659,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607926664,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927512,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927514,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927521,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927528,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927532,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927534,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927541,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927544,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927550,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927552,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927559,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927563,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927568,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927575,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927579,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927586,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927588,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927595,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927604,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927608,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927610,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927664,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927666,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607927956,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928584,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928591,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928594,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928600,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928602,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928609,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928614,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928618,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928622,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928627,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928633,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928638,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928643,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928645,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928652,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928656,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928660,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928666,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928670,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928676,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928678,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928684,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928689,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607928959,35.98,76771.39,280.1,-6e-05,0.0,0.00137]
[1779607929663,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929667,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929671,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929677,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929683,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929685,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929689,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929695,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929704,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929708,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929714,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929719,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929723,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929729,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929732,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929738,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929742,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929746,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929752,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929756,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929759,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929768,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607929961,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930666,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930670,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930674,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930678,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930684,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930688,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930693,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930699,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930704,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930708,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930713,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930718,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930720,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930725,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930729,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930737,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930742,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930746,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930750,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930754,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930762,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930769,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930776,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930781,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607930969,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931671,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931677,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931681,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931687,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931692,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931698,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931702,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931708,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931712,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931717,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931719,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931724,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931728,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931732,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931739,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931743,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931748,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931753,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931757,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931761,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931767,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931770,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931781,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931783,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607931973,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932675,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932678,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932680,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932688,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932694,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932696,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932756,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932761,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932764,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932771,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932773,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932780,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932784,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932788,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932792,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932797,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932801,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932810,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932815,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932819,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932828,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932832,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932837,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932841,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932843,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607932979,35.98,76769.04,280.1,-6e-05,0.0,0.00143]
[1779607933676,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933682,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933685,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933690,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933757,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933762,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933766,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933768,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933777,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933779,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933787,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933791,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933798,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933802,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933809,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933813,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933818,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933820,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933826,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933833,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933838,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933842,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933850,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933852,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607933988,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934674,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934677,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934684,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934688,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934691,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934757,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934763,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934768,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934770,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934831,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934835,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934840,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934844,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934848,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934852,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934859,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934863,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934868,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934872,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934879,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934881,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934886,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934888,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934898,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934900,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607934903,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935063,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935683,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935687,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935693,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935695,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935832,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935834,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935842,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935846,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935850,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935857,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935861,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935866,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935872,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935876,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935882,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935885,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935891,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935894,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935899,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935901,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935908,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935914,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935917,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935920,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935926,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607935930,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936684,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936689,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936694,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936698,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936911,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936915,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936919,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936923,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936952,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936966,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936970,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936977,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936983,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936987,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936990,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607936997,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607937001,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607937006,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607937022,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607937028,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607937032,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607937036,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607937040,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607937045,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607937047,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607937141,35.98,76770.28,280.1,-6e-05,0.0,0.0014]
[1779607937684,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607937686,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607937693,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607937698,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607937750,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607937985,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607937988,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607937995,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607937999,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938003,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938009,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938012,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938019,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938023,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938028,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938033,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938037,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938044,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938046,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938053,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938058,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938064,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938066,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938072,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938079,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938218,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938698,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938702,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938706,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938771,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938995,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607938999,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939004,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939010,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939015,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939020,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939024,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939027,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939034,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939038,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939042,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939049,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939051,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939056,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939063,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939068,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939071,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939078,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939083,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939219,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939764,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939767,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939773,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939777,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607939781,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940067,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940071,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940077,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940080,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940085,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940091,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940096,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940102,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940108,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940113,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940117,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940122,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940130,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940135,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940137,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940145,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940150,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940155,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940159,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940164,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940169,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940296,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940775,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940779,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940783,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607940785,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941071,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941074,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941080,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941148,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941152,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941156,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941162,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941166,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941173,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941177,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941181,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941186,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941192,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941196,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941200,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941208,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941212,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941214,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941300,35.98,76769.63,280.1,-6e-05,0.0,0.00141]
[1779607941770,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607941849,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607941853,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607941857,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607941862,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942147,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942151,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942156,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942162,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942165,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942169,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942175,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942180,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942186,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942192,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942197,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942201,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942207,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942210,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942216,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942220,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942225,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942230,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942236,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942238,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942782,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942853,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942858,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942864,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607942867,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943149,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943155,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943159,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943164,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943171,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943175,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943180,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943184,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943186,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943228,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943231,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943237,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943243,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943247,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943257,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943262,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943268,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943270,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943277,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943279,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943282,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943865,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943869,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943873,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607943875,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944223,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944225,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944233,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944237,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944241,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944246,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944250,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944257,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944260,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944265,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944271,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944284,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944289,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944294,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944299,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944304,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944313,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944321,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944324,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944331,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944337,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944342,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944860,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944942,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944947,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607944954,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945233,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945236,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945241,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945247,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945253,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945257,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945263,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945267,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945273,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945275,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945301,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945303,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945308,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945314,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945320,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945325,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945329,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945338,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945346,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945348,35.98,76769.62,280.1,-6e-05,0.0,0.00141]
[1779607945945,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607945952,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607945956,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607945960,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607945965,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946239,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946244,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946247,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946252,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946254,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946262,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946264,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946268,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946275,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946278,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946283,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946288,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946293,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946316,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946320,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946324,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946329,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946332,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946339,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946350,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946353,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946359,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946363,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946366,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607946370,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947021,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947028,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947033,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947239,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947245,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947248,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947252,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947255,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947316,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947319,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947326,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947330,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947335,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947337,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947345,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947351,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947354,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947361,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947366,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947372,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947376,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947381,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947390,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947398,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947407,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947413,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947415,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947420,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947423,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607947426,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948094,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948098,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948107,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948116,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948120,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948122,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948315,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948322,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948327,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948329,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948337,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948341,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948345,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948351,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948353,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948360,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948362,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948371,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948373,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948377,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948380,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948384,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948393,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948397,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948402,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948408,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948412,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948416,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948420,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948425,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607948433,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949102,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949104,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949176,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949181,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949186,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949246,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949397,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949399,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949404,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949407,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949415,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949417,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949422,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949431,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949436,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949441,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949446,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949451,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949456,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949459,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949468,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949471,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949480,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949483,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949489,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949496,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949499,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949502,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949509,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949513,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949516,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607949525,35.98,76769.46,280.1,-6e-05,0.0,0.00142]
[1779607950176,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950178,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950184,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950188,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950193,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950249,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950415,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950418,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950429,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950434,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950441,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950445,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950449,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950453,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950459,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950463,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950492,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950494,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950500,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950503,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950510,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950515,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950519,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950524,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950528,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607950533,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951189,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951192,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951200,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951202,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951207,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951210,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951486,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951490,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951494,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951499,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951508,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951512,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951516,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951530,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951535,35.98,76780.66,280.1,-5e-05,0.0,0.00114]
[1779607951508,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607951545,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607951551,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607951556,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607951562,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607951566,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607951571,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607951575,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607951583,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607951585,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607951593,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607951603,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607951606,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952194,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952201,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952204,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952209,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952219,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952488,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952501,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952506,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952513,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952516,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952519,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952527,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952531,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952535,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952542,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952548,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952553,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952559,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952562,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952568,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952571,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952578,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952580,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952587,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952589,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952604,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952608,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607952610,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607953195,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607953266,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607953268,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607953274,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607953281,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607953284,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607953286,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607953565,35.98,76780.66,280.1,-3e-05,0.0,0.00085]
[1779607953568,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953575,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953580,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953587,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953589,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953592,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953603,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953608,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953611,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953617,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953619,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953626,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953630,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953636,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953645,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953649,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953655,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953658,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953663,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953667,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953675,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953681,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607953685,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954193,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954195,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954269,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954348,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954350,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954356,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954573,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954578,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954583,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954587,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954589,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954595,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954646,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954652,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954656,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954661,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954668,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954672,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954685,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954687,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954693,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954698,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954704,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954708,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607954712,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955274,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955276,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955351,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955357,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955361,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955586,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955590,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955593,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955600,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955605,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955656,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955660,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955667,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955670,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955675,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955680,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955686,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955691,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955695,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955701,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955706,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955710,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955714,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607955716,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956282,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956284,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956429,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956434,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956436,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956583,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956590,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956594,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956598,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956601,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956606,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956662,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956664,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956669,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956671,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956677,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956682,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956687,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956690,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956695,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956701,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956706,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956709,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956714,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956718,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956726,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956728,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607956734,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607957290,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607957293,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607957431,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607957438,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607957440,35.98,76780.93,280.1,-3e-05,0.0,0.00084]
[1779607957660,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957665,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957669,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957674,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957679,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957683,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957690,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957694,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957701,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957704,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957708,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957714,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957718,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957724,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957729,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957734,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957736,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957740,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957746,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607957750,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958367,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958372,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958434,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958439,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958443,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958669,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958676,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958680,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958685,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958692,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958696,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958701,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958705,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958710,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958715,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958721,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958724,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958730,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958732,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958737,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958740,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958746,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958749,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958752,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958760,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607958767,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959364,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959443,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959449,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959452,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959456,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959671,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959676,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959681,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959687,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959689,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959697,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959701,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959706,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959712,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959716,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959718,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959724,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959731,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959735,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959740,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959745,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959752,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959755,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959764,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607959818,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960368,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960445,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960451,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960456,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960458,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960674,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960681,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960683,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960688,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960692,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960693,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960756,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960761,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960767,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960771,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960777,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960780,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960787,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960793,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960803,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960808,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960814,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960818,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960823,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960828,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607960832,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607961373,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607961376,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607961516,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607961520,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607961526,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607961529,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607961531,35.98,76780.35,280.1,-3e-05,0.0,0.00085]
[1779607961679,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961683,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961686,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961693,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961696,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961700,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961832,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961836,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961842,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961847,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961852,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961859,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961862,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961867,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961873,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961877,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961882,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961886,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961892,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961896,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607961898,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962380,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962530,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962534,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962537,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962544,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962695,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962701,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962708,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962714,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962720,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962722,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962841,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962848,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962850,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962858,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962862,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962867,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962870,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962876,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962880,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962885,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962892,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962895,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962901,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962904,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607962909,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963383,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963537,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963544,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963547,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963554,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963773,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963775,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963782,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963786,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963791,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963841,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963844,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963851,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963854,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963860,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963866,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963870,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963879,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963884,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963889,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963894,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963896,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963901,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963905,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963911,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963913,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607963920,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964460,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964618,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964623,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964629,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964632,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964848,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964853,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964860,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964864,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964866,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964870,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964877,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964881,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964886,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964890,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964895,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964900,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964906,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964912,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964916,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964923,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964927,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964932,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964941,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607964947,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607965467,35.98,76774.47,280.1,-4e-05,0.0,0.00096]
[1779607965698,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965702,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965707,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965709,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965925,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965928,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965933,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965939,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965944,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965949,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965956,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965959,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965962,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965970,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965975,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965979,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965984,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965991,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965995,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607965997,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966000,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966008,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966013,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966018,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966024,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966034,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966472,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966708,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966711,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966717,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966719,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966934,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966936,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966943,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966949,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966953,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966959,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966964,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966969,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966972,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966980,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966982,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966989,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966993,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607966998,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967000,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967007,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967012,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967018,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967078,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967086,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967473,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967710,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967714,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967720,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967722,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967942,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967947,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967952,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967958,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967964,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967971,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967976,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967980,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967984,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967988,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967993,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607967999,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968005,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968013,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968020,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968027,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968031,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968033,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968036,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968097,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968100,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968102,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968475,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968479,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968481,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968792,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968797,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968801,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968944,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968951,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968954,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968961,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968964,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968966,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607968969,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969021,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969029,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969033,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969037,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969040,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969048,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969051,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969057,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969062,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969067,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969073,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969077,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969100,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969103,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969488,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969492,35.98,76775.9,280.1,-4e-05,0.0,0.00093]
[1779607969794,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607969799,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607969803,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607969806,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970021,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970027,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970032,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970037,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970043,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970048,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970053,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970058,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970063,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970069,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970073,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970079,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970084,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970089,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970093,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970101,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970105,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970108,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970114,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970119,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970567,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970569,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970797,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970804,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970807,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607970812,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971024,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971103,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971105,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971112,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971116,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971122,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971124,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971134,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971139,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971146,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971150,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971154,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971159,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971163,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971170,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971174,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971179,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971185,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971187,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971569,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971573,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971803,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971808,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607971814,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972098,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972110,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972115,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972121,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972126,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972130,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972137,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972141,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972145,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972151,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972155,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972159,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972164,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972168,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972174,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972178,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972181,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972186,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972193,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972195,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972644,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972647,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972878,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972881,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972890,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607972895,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973101,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973180,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973186,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973191,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973194,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973199,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973202,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973211,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973215,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973221,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973224,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973230,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973233,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973239,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973245,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973249,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973253,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973259,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973265,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973271,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973275,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973277,35.98,76774.79,280.1,-4e-05,0.0,0.00095]
[1779607973730,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607973958,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607973962,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607973968,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607973971,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974108,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974111,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974257,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974261,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974269,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974271,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974278,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974280,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974287,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974292,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974296,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974301,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974305,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974311,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974321,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974327,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974331,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974338,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974343,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974346,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974805,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974962,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974968,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974974,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607974976,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975117,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975261,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975268,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975272,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975277,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975282,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975288,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975291,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975295,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975302,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975306,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975310,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975328,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975333,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975337,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975343,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975347,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975352,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975356,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975879,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607975883,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976034,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976038,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976043,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976046,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976120,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976275,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976278,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976286,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976290,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976296,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976302,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976306,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976309,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976315,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976323,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976328,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976333,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976338,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976343,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976349,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976354,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976356,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976363,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976885,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607976887,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977036,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977040,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977044,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977049,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977194,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977351,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977358,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977361,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977365,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977370,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977374,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977377,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977383,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977389,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977392,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977398,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977409,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977411,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977414,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977420,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977423,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977429,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977434,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977438,35.98,76775.06,280.1,-4e-05,0.0,0.00095]
[1779607977885,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607977889,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978038,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978051,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978060,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978066,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978068,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978270,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978424,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978429,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978433,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978439,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978442,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978445,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978447,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978450,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978452,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978460,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978462,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978469,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978478,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978481,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978487,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978492,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978496,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978498,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978503,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978509,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978511,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978516,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978518,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978521,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978891,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607978895,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979040,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979054,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979132,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979149,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979278,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979504,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979506,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979512,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979518,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979522,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979527,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979532,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979538,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979543,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979545,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979553,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979562,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979567,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979574,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979577,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979583,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979587,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979591,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979594,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979600,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979899,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607979901,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980045,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980126,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980131,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980134,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980206,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980291,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980512,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980515,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980521,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980526,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980529,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980535,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980539,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980543,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980548,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980564,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980568,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980574,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980579,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980585,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980588,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980591,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980596,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980603,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980975,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607980978,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981047,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981135,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981140,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981212,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981290,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981511,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981517,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981536,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981539,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981545,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981549,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981551,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981565,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981570,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981574,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981579,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981584,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981587,35.98,76770.1,280.1,-4e-05,0.0,0.00105]
[1779607981623,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607981629,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607981636,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607981640,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607981645,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607981649,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607981652,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607981654,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982046,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982054,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982132,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982210,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982216,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982221,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982364,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982368,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982513,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982588,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982594,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982600,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982605,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982607,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982612,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982624,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982630,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982633,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982639,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982645,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982650,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982655,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982660,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982665,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982668,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982678,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982680,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982684,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982692,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607982694,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983051,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983054,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983059,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983212,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983217,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983220,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983226,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983441,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983457,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983460,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983591,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983599,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983603,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983608,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983611,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983616,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983660,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983667,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983670,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983676,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983680,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983685,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983690,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983697,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983703,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983707,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983714,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983719,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607983723,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984132,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984134,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984284,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984290,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984294,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984299,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984521,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984600,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984604,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984606,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984613,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984618,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984629,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984676,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984680,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984683,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984687,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984694,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984697,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984702,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984707,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984712,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984716,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984729,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984734,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607984739,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607985135,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607985141,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607985362,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607985367,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607985372,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607985374,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607985598,35.98,76769.12,280.1,-4e-05,0.0,0.00107]
[1779607985602,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985608,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985612,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985617,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985624,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985626,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985679,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985684,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985686,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985692,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985697,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985702,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985707,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985713,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985720,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985724,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985758,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607985764,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986139,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986144,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986148,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986367,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986371,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986376,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986600,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986606,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986613,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986617,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986620,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986624,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986631,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986637,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986677,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986681,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986685,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986694,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986697,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986702,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986706,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986711,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986716,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986718,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986724,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986728,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986831,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986838,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607986839,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987142,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987147,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987151,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987368,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987372,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987375,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987377,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987674,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987681,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987687,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987693,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987698,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987702,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987706,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987713,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987718,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987722,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987728,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987732,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987738,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987742,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987748,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987752,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987912,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607987916,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988142,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988145,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988221,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988223,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988376,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988385,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988391,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988396,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988683,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988755,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988757,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988765,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988769,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988774,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988779,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988782,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988789,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988794,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988797,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988803,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988807,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988813,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988815,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988821,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988823,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988916,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988918,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607988922,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607989147,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607989228,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607989375,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607989399,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607989403,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607989410,35.98,76767.97,280.1,-4e-05,0.0,0.00109]
[1779607989685,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989759,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989762,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989769,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989774,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989779,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989784,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989788,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989794,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989799,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989807,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989811,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989816,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989820,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989825,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989830,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989837,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989839,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989917,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607989921,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990148,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990303,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990306,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990376,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990475,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990481,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990483,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990696,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990698,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990760,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990766,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990770,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990774,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990830,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990832,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990836,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990843,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990847,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990852,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990857,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990861,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990865,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990872,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990876,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990881,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990885,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990991,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990996,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607990998,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991228,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991302,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991382,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991557,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991559,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991563,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991571,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991705,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991773,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991776,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991782,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991784,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991845,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991850,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991856,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991858,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991863,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991869,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991873,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991880,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991885,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991889,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991893,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991899,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991901,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991990,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607991999,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992001,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992224,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992298,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992375,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992453,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992457,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992635,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992637,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992642,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992708,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992845,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992850,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992854,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992858,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992865,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992869,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992873,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992877,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992882,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992887,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992894,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992898,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992905,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992909,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992911,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992914,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992922,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607992924,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993006,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993010,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993014,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993230,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993378,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993381,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993385,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993707,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993715,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993720,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993722,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993724,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993853,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993858,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993860,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993868,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993870,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993875,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993881,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993886,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993893,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993896,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993900,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993905,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993908,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993912,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993917,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993919,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993922,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607993927,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994086,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994092,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994094,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994234,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994384,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994388,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994795,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994798,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994804,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994808,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994862,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994866,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994869,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994874,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994879,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994885,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994891,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994893,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994928,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994934,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994936,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994942,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994947,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994954,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994958,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607994960,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995163,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995167,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995235,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995394,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995397,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995871,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995876,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995883,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995886,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995892,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995896,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995900,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995907,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995911,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995915,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995920,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995924,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995937,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995942,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995947,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995952,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995959,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995964,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995968,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607995973,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996168,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996175,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996237,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996393,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996401,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996885,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996887,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996892,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996896,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996901,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996907,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996911,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996916,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996922,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996926,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996931,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996937,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996964,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996967,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996971,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996978,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996986,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996988,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996994,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607996996,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607997173,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607997177,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607997314,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607997472,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607997475,35.98,76777.35,280.1,-4e-05,0.0,0.00091]
[1779607997970,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607997977,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607997982,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607997987,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607997989,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607997997,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998002,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998006,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998010,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998017,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998022,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998027,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998029,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998034,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998041,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998045,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998050,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998056,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998060,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998065,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998067,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998174,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998182,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998318,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998479,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607998481,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999041,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999045,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999050,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999055,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999060,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999062,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999069,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999074,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999078,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999082,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999087,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999092,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999098,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999100,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999106,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999108,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999116,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999120,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999125,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999129,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999192,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999196,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999199,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999321,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999478,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779607999483,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000117,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000122,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000127,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000132,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000148,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000156,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000159,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000164,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000170,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000175,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000182,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000186,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000192,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000197,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000201,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000206,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000208,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000213,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000226,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000230,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000236,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000239,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000243,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000324,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000557,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608000559,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001192,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001196,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001201,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001207,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001210,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001217,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001221,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001225,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001232,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001234,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001240,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001244,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001248,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001256,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001262,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001267,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001271,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001277,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001279,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001285,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001291,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001301,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001349,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001556,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608001560,35.98,76777.01,280.1,-4e-05,0.0,0.00091]
[1779608002271,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002278,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002282,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002287,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002292,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002297,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002300,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002307,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002312,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002314,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002319,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002323,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002331,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002335,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002340,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002347,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002352,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002355,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002359,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002365,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002370,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002372,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002388,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002569,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002577,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608002582,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003348,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003354,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003358,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003363,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003368,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003372,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003387,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003395,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003400,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003405,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003409,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003412,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003419,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003423,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003440,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003450,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003460,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003465,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003471,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003478,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003480,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003486,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003490,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003494,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003496,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003579,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003587,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608003588,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004428,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004434,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004438,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004443,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004449,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004454,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004458,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004465,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004469,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004475,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004478,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004480,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004486,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004490,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004497,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004501,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004505,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004512,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004515,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004521,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004526,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004536,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004595,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004601,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608004604,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005430,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005438,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005442,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005446,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005449,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005509,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005515,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005520,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005524,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005529,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005540,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005544,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005547,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005555,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005561,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005565,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005569,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005571,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005579,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005583,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005596,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005598,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005603,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005610,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608005615,35.98,76775.21,280.1,-4e-05,0.0,0.00095]
[1779608006435,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006441,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006444,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006449,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006456,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006458,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006590,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006595,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006599,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006606,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006610,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006615,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006619,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006624,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006628,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006630,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006636,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006639,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006646,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006648,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006656,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006660,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006663,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006669,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006673,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006677,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608006679,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007444,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007450,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007456,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007460,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007464,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007466,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007591,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007596,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007602,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007605,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007613,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007618,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007623,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007630,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007632,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007637,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007642,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007648,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007651,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007657,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007662,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007667,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007669,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007675,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007681,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608007688,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008523,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008527,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008532,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008537,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008593,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008598,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008603,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008606,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008608,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008678,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008683,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008690,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008696,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008702,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008708,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008710,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008716,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008720,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008722,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008730,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008734,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008739,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008745,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608008750,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608009527,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608009532,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608009537,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608009540,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608009546,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608009595,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608009601,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608009605,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608009609,35.98,76772.19,280.1,-4e-05,0.0,0.001]
[1779608009759,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608009763,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608009767,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608009774,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608009778,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608009783,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608009787,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608009792,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608009794,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608009799,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608009806,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608009808,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608009813,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608009818,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608009825,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010595,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010599,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010603,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010610,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010612,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010618,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010623,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010629,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010633,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010635,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010836,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010842,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010843,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010850,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010857,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010859,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010864,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010868,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010875,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010877,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010884,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010887,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010893,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010898,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010904,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010908,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608010911,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608011601,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608011606,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608011610,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608011616,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608011620,35.98,76772.8,280.1,-4e-05,0.0,0.00099]
[1779608011628,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011632,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011636,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011640,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011834,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011836,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011913,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011919,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011925,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011929,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011934,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011937,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011943,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011946,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011953,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011955,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011961,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011966,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011970,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011976,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608011983,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608012614,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608012616,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608012624,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608012629,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608012633,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608012639,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608012642,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608012648,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608012650,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608012844,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608012987,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608012994,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608012999,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608013001,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608013006,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608013010,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608013017,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608013024,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608013026,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608013031,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608013036,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608013041,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608013047,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608013048,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608013058,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608013060,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608013693,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608013698,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608013702,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608013710,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608013715,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608013719,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608013726,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608013729,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608013736,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608013744,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608013847,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608013995,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608013998,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014002,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014010,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014012,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014020,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014024,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014030,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014034,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014037,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014044,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014048,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014051,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014058,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014063,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014067,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014073,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014075,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014775,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014781,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014785,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014789,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014792,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014797,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014803,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014809,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014811,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014818,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608014849,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015066,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015069,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015075,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015081,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015084,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015090,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015092,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015100,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015103,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015110,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015112,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015119,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015122,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015127,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015132,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015854,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015858,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015862,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015867,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015871,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015877,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015881,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015887,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608015893,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016074,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016078,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016086,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016088,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016095,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016098,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016100,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016108,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016113,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016119,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016123,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016128,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016132,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016137,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016142,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016928,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016933,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016937,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016941,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016947,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016951,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016956,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016960,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016964,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608016968,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017082,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017089,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017093,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017097,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017099,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017109,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017111,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017117,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017120,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017127,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017131,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017135,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017140,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017145,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017148,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608017933,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608017936,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608017942,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608017947,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608017951,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608017953,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608017961,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608017964,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608017968,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608017973,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608017978,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018089,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018093,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018097,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018102,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018108,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018113,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018117,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018123,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018126,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018133,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018137,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018141,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018145,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018151,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018936,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018942,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018947,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018953,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018956,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018961,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018966,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018971,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018977,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018981,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608018984,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019160,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019164,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019166,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019169,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019176,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019183,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019187,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019192,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019194,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019200,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019205,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019209,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019215,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019221,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019225,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019227,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019938,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608019940,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020022,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020027,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020031,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020034,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020039,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020045,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020050,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020055,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020060,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020066,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020168,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020172,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020176,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020180,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020186,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020192,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020197,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020202,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020207,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020211,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020216,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020224,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020229,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020235,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020238,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020240,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608020945,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021101,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021107,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021112,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021117,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021123,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021125,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021133,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021135,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021140,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021144,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021170,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021176,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021181,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021185,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021193,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021197,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021201,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021207,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021240,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021244,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021248,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021255,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021260,35.98,76772.76,280.1,-3e-05,0.0,0.00072]
[1779608021945,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608021947,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022181,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022184,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022190,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022194,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022198,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022204,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022211,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022213,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022217,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022221,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022226,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022227,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022233,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022239,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022244,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022248,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022254,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022257,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022262,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022266,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022272,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022275,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022277,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022286,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608022954,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023260,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023266,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023270,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023274,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023279,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023285,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023289,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023294,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023299,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023306,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023308,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023316,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023319,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023325,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023327,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023335,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023338,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023343,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023347,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023351,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023356,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023370,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023372,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608023956,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024260,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024262,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024338,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024343,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024350,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024354,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024355,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024358,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024369,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024371,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024378,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024382,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024385,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024389,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024396,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024400,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024405,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024407,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024413,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024417,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024424,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024426,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024432,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024436,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608024963,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025261,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025265,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025418,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025422,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025427,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025434,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025438,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025445,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025447,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025452,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025456,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025462,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025466,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025471,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025473,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025479,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025486,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025488,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025494,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025497,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025503,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025509,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025513,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608025980,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026270,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026275,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026425,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026429,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026434,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026440,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026443,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026449,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026454,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026460,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026464,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026468,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026474,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026477,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026483,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026487,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026493,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026499,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026503,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026508,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026513,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608026519,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027055,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027278,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027429,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027433,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027435,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027442,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027445,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027454,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027461,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027466,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027470,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027473,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027478,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027484,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027488,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027493,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027497,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027503,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027505,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027512,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027516,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027520,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608027527,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028131,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028357,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028359,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028432,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028436,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028440,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028445,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028450,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028510,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028514,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028519,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028523,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028529,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028533,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028537,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028543,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028547,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028551,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028558,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028562,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028567,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028572,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028575,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608028577,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029207,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029369,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029439,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029443,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029448,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029452,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029458,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029510,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029589,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029593,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029597,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029602,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029607,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029613,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029620,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029624,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029628,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029632,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029637,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029641,35.98,76772.44,280.1,-3e-05,0.0,0.00073]
[1779608029646,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608029653,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608029657,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030287,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030441,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030444,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030452,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030456,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030463,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030465,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030470,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030472,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030524,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030528,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030588,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030594,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030598,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030601,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030614,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030619,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030624,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030630,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030633,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030637,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030641,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030643,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030651,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030657,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608030663,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031364,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031521,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031524,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031531,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031536,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031540,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031548,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031552,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031557,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031562,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031602,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031607,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031610,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031617,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031621,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031629,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031636,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031638,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031643,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031649,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031653,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031658,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031665,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031668,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608031672,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032367,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032597,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032599,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032602,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032612,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032617,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032622,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032626,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032632,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032635,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032640,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032647,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032652,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032657,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032663,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032668,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032674,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032676,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032681,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032686,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032693,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032695,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032697,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032707,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032712,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608032717,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608033368,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608033370,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608033603,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608033613,35.98,76772.37,280.1,-3e-05,0.0,0.00073]
[1779608033679,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033681,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033689,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033692,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033699,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033701,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033712,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033716,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033719,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033726,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033730,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033736,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033738,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033745,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033748,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033754,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033757,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033765,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033769,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033772,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033777,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033781,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608033786,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034378,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034605,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034610,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034619,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034621,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034756,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034764,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034769,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034775,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034778,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034782,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034786,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034793,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034798,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034802,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034807,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034812,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034818,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034822,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034826,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034833,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034835,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034841,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034847,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608034852,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035383,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035620,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035625,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035628,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035757,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035762,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035766,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035835,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035842,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035848,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035851,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035857,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035861,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035867,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035871,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035877,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035881,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035886,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035892,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035894,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035901,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035903,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035910,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608035914,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036461,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036618,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036622,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036626,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036629,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036835,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036840,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036844,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036849,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036853,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036858,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036863,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036867,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036871,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036879,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036882,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036887,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036892,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036896,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036900,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036907,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036911,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036915,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036920,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036924,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608036926,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608037464,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608037612,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608037633,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608037648,35.98,76772.96,280.1,-3e-05,0.0,0.00072]
[1779608037651,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037840,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037845,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037849,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037855,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037859,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037865,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037870,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037874,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037909,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037915,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037919,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037924,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037930,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037933,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037939,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037942,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037944,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037953,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037955,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037960,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608037962,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038536,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038688,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038693,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038695,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038841,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038848,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038852,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038857,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038862,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038868,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038872,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038875,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038877,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038913,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038919,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038922,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038927,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038933,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038938,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038941,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038948,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038953,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038958,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038962,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038970,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608038973,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039540,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039692,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039697,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039699,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039846,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039848,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039854,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039858,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039862,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039868,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039873,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039877,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039882,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039923,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039929,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039933,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039939,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039943,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039946,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039957,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039964,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039971,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039974,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039979,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039981,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608039986,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040540,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040542,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040697,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040705,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040927,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040932,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040937,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040943,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040946,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040953,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040955,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040960,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040967,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040976,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040981,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040988,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040991,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608040995,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608041003,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608041009,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608041012,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608041018,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608041025,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608041027,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608041033,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608041035,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608041546,35.98,76772.98,280.1,-3e-05,0.0,0.00072]
[1779608041711,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608041718,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608041720,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608041936,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608041940,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608041943,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608041949,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608041957,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608041960,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608041965,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608041971,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608041978,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608041982,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608041987,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608041995,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608041999,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042005,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042009,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042021,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042024,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042029,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042036,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042039,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042043,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042052,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042057,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042060,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042550,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042788,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042790,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042793,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042941,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042947,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042952,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042956,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042963,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608042965,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043023,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043025,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043031,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043036,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043038,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043052,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043054,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043061,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043064,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043070,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043074,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043079,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043084,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043089,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043092,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043553,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043791,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043797,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043944,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043946,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043950,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043961,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043969,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043975,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043981,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043984,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608043988,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044097,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044100,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044105,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044112,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044115,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044121,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044125,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044128,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044134,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044139,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044146,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044150,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044156,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044160,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044165,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044169,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044560,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044789,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044866,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044873,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044947,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608044952,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045018,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045023,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045030,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045032,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045038,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045177,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045183,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045187,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045191,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045193,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045197,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045204,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045209,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045214,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045220,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045226,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045231,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045233,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045238,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045246,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045568,35.98,76772.75,280.1,-3e-05,0.0,0.00072]
[1779608045793,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608045944,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608045949,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608045956,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608045958,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608045963,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046020,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046028,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046033,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046037,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046040,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046174,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046255,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046259,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046268,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046270,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046277,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046286,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046290,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046295,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046302,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046306,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046309,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046315,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046319,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046323,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046325,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046649,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046797,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046944,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046947,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608046949,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047021,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047026,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047032,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047036,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047041,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047043,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047052,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047057,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047176,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047258,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047262,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047338,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047340,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047348,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047352,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047356,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047362,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047366,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047370,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047375,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047377,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047383,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047385,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047726,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047800,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608047952,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048102,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048105,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048109,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048115,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048122,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048126,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048128,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048260,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048262,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048268,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048339,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048342,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048349,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048352,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048357,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048361,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048366,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048370,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048375,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048381,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048384,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048388,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048391,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048806,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608048960,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049108,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049112,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049114,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049122,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049124,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049130,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049132,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049141,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049333,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049339,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049341,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049347,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049351,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049359,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049363,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049365,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049376,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049387,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049391,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049395,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049398,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049404,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049411,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049413,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049420,35.98,76772.99,280.1,-3e-05,0.0,0.00072]
[1779608049808,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608049960,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608049966,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050115,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050117,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050120,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050127,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050131,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050136,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050139,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050146,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050341,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050344,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050350,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050352,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050412,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050417,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050423,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050428,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050432,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050434,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050442,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050446,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050448,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050454,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050458,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050884,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608050886,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051039,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051042,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051117,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051121,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051128,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051130,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051197,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051199,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051206,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051344,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051349,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051353,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051357,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051431,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051438,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051442,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051446,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051451,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051457,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051461,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051463,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051468,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051476,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051478,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608051890,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052037,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052117,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052123,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052128,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052130,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052135,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052137,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052193,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052199,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052266,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052269,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052425,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052429,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052434,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052441,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052444,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052450,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052453,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052460,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052462,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052470,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052474,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052480,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052482,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052485,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052489,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052496,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052897,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052900,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608052902,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053041,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053194,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053198,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053201,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053209,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053215,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053219,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053223,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053270,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053426,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053432,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053502,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053507,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053509,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053514,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053518,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053524,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053539,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053543,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053547,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053555,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053557,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053563,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053565,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053568,35.98,76772.8,280.1,-3e-05,0.0,0.00072]
[1779608053977,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608053979,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054045,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054198,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054209,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054216,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054220,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054224,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054229,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054354,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054432,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054436,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054506,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054509,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054513,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054519,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054521,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054524,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054536,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054545,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054549,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054555,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054560,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054564,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054569,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054572,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054574,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608054979,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055049,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055201,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055204,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055212,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055217,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055221,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055227,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055232,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055236,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055430,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055432,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055437,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055441,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055585,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055589,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055596,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055599,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055605,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055611,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055613,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055618,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055622,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055633,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055638,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055648,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055650,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608055653,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056055,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056058,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056061,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056209,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056214,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056218,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056223,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056228,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056232,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056236,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056238,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056436,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056444,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056448,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056598,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056603,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056606,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056611,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056613,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056619,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056622,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056632,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056637,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056640,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056650,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056655,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056660,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056666,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056671,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608056677,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608057059,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608057063,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608057283,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608057288,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608057291,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608057297,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608057303,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608057307,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608057312,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608057441,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608057446,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608057450,35.98,76778.48,280.1,-2e-05,0.0,0.00064]
[1779608057676,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608057679,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608057685,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608057689,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608057695,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608057699,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608057704,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608057706,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608057711,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608057715,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608057721,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608057723,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058070,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058075,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058284,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058288,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058295,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058300,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058305,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058310,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058314,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058318,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058446,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058450,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058454,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058755,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058762,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058764,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058770,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058773,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058778,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058784,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058788,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058800,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058804,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058808,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608058810,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059145,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059150,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059366,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059370,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059373,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059379,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059385,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059388,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059392,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059524,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059528,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059529,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059760,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059765,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059768,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059773,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059778,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059783,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059790,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059794,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059798,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059837,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059842,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608059845,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060147,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060149,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060156,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060363,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060366,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060373,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060377,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060381,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060445,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060450,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060452,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060599,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060601,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060607,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060609,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060834,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060841,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060844,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060849,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060855,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060858,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060861,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060871,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060873,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060880,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060884,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608060889,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608061225,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608061228,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608061370,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608061374,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608061378,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608061383,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608061447,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608061454,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608061673,35.98,76777.64,280.1,-2e-05,0.0,0.00066]
[1779608061678,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061684,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061686,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061913,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061919,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061925,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061928,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061934,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061941,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061943,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061949,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061956,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061961,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061968,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061975,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061989,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608061994,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608062227,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608062232,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608062371,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608062377,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608062382,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608062386,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608062521,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608062525,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608062531,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608062680,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608062683,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608062687,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608062690,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608062913,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608062995,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063000,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063005,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063009,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063012,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063024,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063029,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063034,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063038,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063043,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063049,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063051,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063307,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063311,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063377,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063379,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063385,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063390,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063395,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063529,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063536,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063538,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063760,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063763,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063766,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063776,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063778,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608063914,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064070,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064076,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064080,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064085,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064091,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064097,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064102,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064107,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064111,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064115,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064378,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064382,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064386,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064392,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064398,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064402,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064407,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064536,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064612,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064837,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064839,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064844,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064846,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608064992,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065145,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065150,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065155,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065161,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065167,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065169,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065176,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065180,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065185,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065187,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065193,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065458,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065462,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065469,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065473,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065479,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065481,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065494,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065496,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065611,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065615,35.98,76776.08,280.1,-3e-05,0.0,0.00068]
[1779608065845,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608065850,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608065855,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066067,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066069,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066146,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066152,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066159,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066162,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066169,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066173,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066177,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066183,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066187,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066192,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066197,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066461,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066466,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066473,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066477,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066483,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066490,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066536,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066698,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066847,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066854,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608066858,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067074,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067077,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067150,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067156,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067160,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067167,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067229,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067234,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067238,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067244,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067247,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067253,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067257,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067538,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067543,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067550,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067554,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067560,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067562,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067566,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067699,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067855,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067859,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608067863,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068086,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068158,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068161,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068165,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068170,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068175,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068179,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068304,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068308,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068315,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068319,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068324,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068331,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068541,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068546,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068553,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068557,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068561,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068567,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068569,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068771,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068863,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068868,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068877,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068887,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608068893,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069093,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069157,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069238,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069243,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069248,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069253,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069312,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069316,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069320,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069326,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069330,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069335,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069339,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069555,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069562,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069566,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069571,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069577,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069581,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069585,35.98,76774.45,280.1,-3e-05,0.0,0.0007]
[1779608069774,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608069940,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608069943,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608069949,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608069952,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608069955,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070091,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070093,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070240,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070254,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070256,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070260,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070265,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070322,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070328,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070331,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070336,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070342,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070346,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070350,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070628,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070631,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070636,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070648,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070653,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070656,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070665,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070669,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070673,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070678,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070784,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070941,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608070943,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071026,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071029,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071031,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071093,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071096,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071237,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071242,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071251,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071257,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071261,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071263,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071315,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071392,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071397,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071402,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071409,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071413,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071418,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071422,35.98,76771.69,280.1,-3e-05,0.0,0.00074]
[1779608071493,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608071705,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608071709,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608071713,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608071720,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608071724,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608071729,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608071735,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608071739,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608071861,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072021,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072025,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072029,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072032,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072099,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072245,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072249,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072315,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072318,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072321,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072329,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072336,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072470,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072474,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072478,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072484,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072488,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072492,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072497,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072502,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072791,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072794,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072801,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072805,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072809,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072814,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072818,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072822,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608072864,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073102,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073109,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073118,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073121,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073129,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073131,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073253,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073255,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073259,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073322,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073325,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073330,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073332,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073391,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073563,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073571,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073575,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073579,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073584,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073589,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073595,35.98,76771.69,280.1,-2e-05,0.0,0.00053]
[1779608073790,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608073795,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608073801,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608073807,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608073811,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608073816,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608073821,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608073825,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608073833,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608073866,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074099,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074176,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074181,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074186,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074191,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074332,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074334,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074339,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074345,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074348,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074351,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074409,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074564,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074567,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074571,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074579,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074581,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074630,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074634,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074638,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074791,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074798,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074868,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074873,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074879,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074883,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074888,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608074894,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075180,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075182,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075189,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075193,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075335,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075340,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075344,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075346,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075412,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075417,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075567,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075574,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075578,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075585,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075590,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075594,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075597,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075643,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075653,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075795,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075799,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075802,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075805,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075941,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075945,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075951,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075955,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075963,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075967,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075970,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608075973,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076254,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076259,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076263,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076268,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076273,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076412,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076417,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076421,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076425,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076428,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076648,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076651,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076660,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076671,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076674,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076680,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076682,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076687,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076799,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076801,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608076806,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077023,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077027,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077033,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077038,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077044,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077048,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077051,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077259,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077265,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077272,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077277,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077490,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077495,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077500,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077507,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077511,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077516,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077519,35.98,76772.4,280.1,-2e-05,0.0,0.00052]
[1779608077725,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608077733,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608077737,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608077741,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608077748,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608077803,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608077808,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608077810,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078027,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078032,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078038,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078043,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078048,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078050,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078057,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078059,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078337,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078343,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078346,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078351,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078353,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078490,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078573,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078577,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078581,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078585,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078588,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078730,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078735,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078739,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078746,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078748,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078750,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078880,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608078888,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079039,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079045,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079049,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079055,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079062,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079064,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079067,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079416,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079418,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079425,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079427,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079569,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079581,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079597,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079606,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079612,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079619,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079729,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079736,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079740,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079743,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079749,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079751,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079882,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079887,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608079892,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080118,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080123,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080126,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080135,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080141,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080146,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080151,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080153,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080418,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080422,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080427,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080429,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080434,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080671,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080695,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080703,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080705,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080711,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080715,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080722,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080725,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080728,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080803,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080808,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080815,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080817,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080819,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080958,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080963,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080965,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608080969,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608081118,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608081123,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608081128,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608081197,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608081202,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608081209,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608081215,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608081425,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608081430,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608081437,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608081440,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608081443,35.98,76781.98,280.1,-2e-05,0.0,0.00042]
[1779608081724,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608081731,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608081734,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608081739,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608081742,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608081748,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608081753,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608081760,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608081762,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608081801,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608081804,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608081809,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608081818,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608081820,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608081822,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082037,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082045,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082193,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082198,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082204,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082207,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082210,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082218,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082224,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082226,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082426,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082428,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082435,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082439,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082444,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082730,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082733,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082738,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082741,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082746,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082751,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082756,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082759,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082797,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082884,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082890,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082896,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082901,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608082903,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083111,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083118,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083120,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083274,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083280,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083286,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083291,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083293,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083298,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083303,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083428,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083431,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083437,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083441,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083446,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083449,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083744,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083748,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083754,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083757,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083765,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083767,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083770,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083820,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083891,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083896,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083900,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608083906,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084127,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084132,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084135,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084144,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084147,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084349,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084355,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084360,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084366,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084373,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084377,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084381,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084505,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084513,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084515,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084523,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084527,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084816,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084820,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084826,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084833,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084835,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084839,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084869,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084894,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084899,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084905,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084908,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608084914,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085133,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085136,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085208,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085211,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085355,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085361,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085368,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085370,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085377,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085379,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085385,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085584,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085592,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085598,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085602,35.98,76784.9,280.1,-1e-05,0.0,0.0004]
[1779608085816,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608085894,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608085900,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608085904,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608085910,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608085915,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608085919,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608085952,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608085959,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608085966,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608085968,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608085973,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608085977,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086131,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086133,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086211,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086219,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086362,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086367,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086372,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086379,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086381,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086388,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086390,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086590,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086592,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086597,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086603,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086819,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086896,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086901,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086905,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086910,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086975,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086980,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086982,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086990,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608086995,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087000,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087004,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087009,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087011,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087208,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087215,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087222,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087226,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087440,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087444,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087451,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087454,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087459,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087466,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087467,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087600,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087607,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087610,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087617,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087622,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087824,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087973,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087979,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087985,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087989,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087994,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608087998,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088001,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088007,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088013,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088017,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088025,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088030,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088038,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088210,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088213,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088290,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088443,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088447,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088452,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088520,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088522,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088527,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088529,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088533,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088678,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088682,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088689,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088693,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088697,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088831,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088980,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088982,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088990,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608088995,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089000,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089005,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089007,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089058,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089060,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089069,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089073,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089078,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089080,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089291,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089296,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089298,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089443,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089447,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089452,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089454,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089598,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089602,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089608,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089612,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089682,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089685,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089689,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089695,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089699,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089701,35.98,76793.77,280.1,-1e-05,0.0,0.00033]
[1779608089831,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608089989,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608089992,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608089998,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608090004,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608090010,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608090015,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608090022,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608090024,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608090067,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608090072,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608090077,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608090083,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608090085,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608090291,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608090296,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608090301,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608090518,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091405,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091409,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091413,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091418,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091422,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091429,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091433,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091437,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091441,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091447,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091450,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091454,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091460,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091467,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091472,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091474,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091478,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091485,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091490,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091496,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091500,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091510,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091515,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091521,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608091523,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092480,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092482,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092488,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092490,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092497,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092500,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092506,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092509,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092515,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092517,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092524,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092528,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092532,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092538,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092543,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092547,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092551,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092557,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092563,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092565,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092569,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092575,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092584,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092588,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092594,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608092598,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093492,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093497,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093502,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093509,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093513,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093517,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093520,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093524,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093529,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093534,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093538,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093543,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093549,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093554,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093557,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093565,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093567,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093574,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093578,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093583,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093589,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093599,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093605,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093609,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093614,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608093616,35.98,76797.66,280.1,-1e-05,0.0,0.0003]
[1779608094489,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094571,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094575,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094579,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094586,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094588,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094594,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094598,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094604,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094608,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094612,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094616,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094622,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094626,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094630,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094636,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094639,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094647,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094651,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094656,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094660,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094662,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094675,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094680,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608094684,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095493,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095570,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095573,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095579,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095584,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095588,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095592,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095597,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095603,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095605,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095611,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095617,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095625,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095631,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095636,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095638,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095645,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095649,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095655,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095660,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095662,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095674,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095676,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095678,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095682,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095689,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095693,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608095695,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096570,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096644,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096648,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096652,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096659,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096661,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096666,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096672,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096682,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096688,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096694,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096697,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096703,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096705,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096710,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096715,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096719,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096724,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096727,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096731,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096736,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096739,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096745,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096750,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096755,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096759,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096764,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608096768,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608097574,35.98,76794.29,280.1,-1e-05,0.0,0.00032]
[1779608097725,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097730,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097734,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097738,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097742,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097747,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097753,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097757,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097762,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097769,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097771,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097776,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097781,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097787,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097789,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097794,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097799,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097803,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097809,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097811,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097814,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097821,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097830,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097839,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097841,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608097847,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098583,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098732,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098736,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098741,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098747,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098753,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098758,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098761,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098764,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098768,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098771,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098779,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098792,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098796,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098803,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098808,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098812,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098818,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098821,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098828,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098837,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098842,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098847,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098851,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098855,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098857,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608098862,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099737,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099747,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099750,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099755,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099761,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099768,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099770,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099773,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099782,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099794,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099805,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099813,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099818,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099825,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099830,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099840,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099854,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099863,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099867,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099872,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099875,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099881,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099884,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099892,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099895,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099897,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099905,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099908,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099914,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608099916,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100821,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100824,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100831,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100836,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100841,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100844,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100854,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100857,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100863,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100870,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100873,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100879,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100885,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100892,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100895,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100899,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100903,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100911,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100913,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100918,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100922,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100937,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100942,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100947,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100950,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100956,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100961,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100967,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100973,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100979,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100983,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608100985,35.98,76798.7,280.1,-1e-05,0.0,0.00029]
[1779608101894,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608101897,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608101901,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608101908,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608101915,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608101917,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608101925,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608101929,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608101932,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608101934,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608101971,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608101977,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608101983,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608101986,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608101994,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102002,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102007,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102902,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102905,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102912,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102915,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102921,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102927,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102929,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102933,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102939,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102950,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102955,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102962,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102964,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102971,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102974,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102978,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102981,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102987,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102993,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608102997,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103006,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103011,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103018,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103021,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103026,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103032,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103034,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103038,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103902,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103907,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103913,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103918,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103923,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103929,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103932,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103937,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103942,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103951,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103953,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103960,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103963,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103970,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103975,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103981,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103986,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103991,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103994,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608103997,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104001,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104011,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104015,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104022,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104029,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104034,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104039,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104045,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104048,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104050,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104053,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104909,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104915,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104920,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104925,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104930,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104935,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104940,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104946,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104951,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104956,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104961,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104966,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104973,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104979,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608104984,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608105052,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608105058,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608105061,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608105069,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608105076,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608105078,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608105085,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608105090,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608105095,35.98,76818.11,280.1,-1e-05,0.0,0.00019]
[1779608105918,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608105922,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608105927,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608105933,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608105938,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608105943,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608105950,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608105954,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608105959,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608105964,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608105967,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608105989,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608105998,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106000,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106059,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106065,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106067,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106073,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106078,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106087,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106092,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106095,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106102,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106105,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106110,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106914,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106916,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106994,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608106999,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107004,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107009,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107012,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107017,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107023,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107028,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107033,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107040,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107044,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107047,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107068,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107070,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107073,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107078,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107083,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107091,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107094,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107146,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107148,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107153,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107156,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107918,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608107997,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108000,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108005,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108012,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108016,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108023,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108031,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108033,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108042,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108051,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108055,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108060,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108068,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108077,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108086,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108094,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108098,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108103,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108226,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108229,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108231,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108930,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608108932,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109004,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109011,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109071,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109078,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109085,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109093,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109096,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109099,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109105,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109108,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109115,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109122,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109124,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109129,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109136,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109139,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109142,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109225,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109227,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608109232,35.98,76812.08,280.1,-1e-05,0.0,0.00022]
[1779608110004,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110013,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110018,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110024,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110029,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110033,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110035,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110082,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110088,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110091,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110158,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110163,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110170,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110174,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110178,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110184,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110188,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110191,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110198,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110205,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110208,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110214,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110216,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110219,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110225,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110229,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110236,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110239,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608110245,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111010,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111015,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111019,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111024,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111029,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111033,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111041,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111043,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111086,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111093,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111095,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111168,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111170,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111176,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111182,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111186,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111189,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111195,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111201,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111203,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111208,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111214,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111217,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111222,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111228,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111232,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111238,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111244,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111249,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608111253,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112026,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112032,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112037,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112042,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112045,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112052,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112055,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112157,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112163,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112165,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112171,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112173,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112256,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112260,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112266,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112270,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112277,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112280,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112286,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112290,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112296,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112300,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112305,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112309,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112315,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112320,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608112324,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113104,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113126,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113132,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113136,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113141,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113163,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113166,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113171,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113174,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113176,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113333,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113335,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113340,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113344,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113350,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113355,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113360,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113365,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113372,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113377,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113382,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113386,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113392,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113396,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113401,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608113404,35.98,76809.58,280.1,-1e-05,0.0,0.00023]
[1779608114099,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114179,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114184,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114189,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114194,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114199,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114202,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114210,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114215,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114217,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114414,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114418,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114423,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114428,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114436,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114440,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114443,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114449,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114453,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114458,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114464,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114466,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114472,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114474,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608114479,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115028,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115178,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115184,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115257,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115264,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115266,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115273,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115278,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115282,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115284,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115413,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115418,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115425,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115430,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115434,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115440,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115446,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115451,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115458,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115460,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115467,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115469,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115476,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115481,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608115485,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116098,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116253,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116261,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116266,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116270,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116274,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116281,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116286,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116290,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116292,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116494,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116497,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116503,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116507,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116511,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116516,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116524,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116527,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116534,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116536,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116543,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116548,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116552,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608116556,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117259,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117264,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117270,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117272,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117280,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117282,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117289,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117293,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117297,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117568,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117573,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117580,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117587,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117590,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117595,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117601,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117606,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117611,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117614,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117620,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117624,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117630,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117634,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608117636,35.98,76799.19,280.1,-1e-05,0.0,0.00029]
[1779608118337,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118343,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118348,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118354,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118358,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118370,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118373,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118380,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118384,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118652,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118658,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118660,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118667,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118672,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118678,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118683,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118685,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118698,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118700,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118706,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118711,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118714,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118718,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118725,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608118729,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119113,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119341,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119345,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119351,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119356,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119363,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119413,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119417,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119421,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119423,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119728,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119733,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119740,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119749,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119756,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119759,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119764,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119769,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119775,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119780,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119785,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119789,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119793,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119799,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119803,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608119806,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120115,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120351,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120356,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120359,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120363,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120370,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120376,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120426,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120430,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120434,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120438,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120440,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120732,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120737,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120744,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120746,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120754,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120759,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120801,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120804,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120806,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120813,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120816,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120824,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120829,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120840,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120843,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120852,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120856,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608120858,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608121193,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608121351,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608121353,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608121357,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608121361,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608121366,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608121371,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608121428,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608121432,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608121436,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608121443,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608121448,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608121736,35.98,76796.17,280.1,-1e-05,0.0,0.00031]
[1779608121755,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608121794,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608121803,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608121824,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608121830,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608121835,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608121837,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608121844,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608121851,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608121857,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608121860,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608121866,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608121870,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608121877,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608121882,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608121884,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122429,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122434,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122440,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122445,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122449,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122455,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122459,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122463,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122466,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122471,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122476,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122738,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122835,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122839,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122844,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122852,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122857,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122861,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122864,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122871,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122883,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122890,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122894,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608122899,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608123616,35.98,76795.19,280.1,-1e-05,0.0,0.00032]
[1779608128651,35.98,76795.08,280.1,-1e-05,0.0,0.00032]
[1779608131672,35.98,76794.73,280.1,-1e-05,0.0,0.00022]
[1779608136855,35.98,76787.84,280.1,-1e-05,0.0,0.00025]
[1779608142859,35.98,76787.84,280.1,-1e-05,0.0,0.00025]
[1779608148791,35.98,76788.22,280.1,-1e-05,0.0,0.00025]
[1779608153826,35.98,76787.15,280.1,-1e-05,0.0,0.00026]
[1779608158864,35.98,76785.02,280.1,-1e-05,0.0,0.00027]
[1779608163901,35.98,76780.77,280.1,-1e-05,0.0,0.0003]
[1779608168936,35.98,76785.7,280.1,-1e-05,0.0,0.00027]
[1779608172639,35.98,76785.7,280.1,-1e-05,0.0,0.00027]
[1779608172740,35.98,76785.7,280.1,-1e-05,0.0,0.00027]
[1779608172964,35.98,76784.36,280.1,-1e-05,0.0,0.00028]
[1779608176992,35.98,76792.06,280.1,-1e-05,0.0,0.00023]
[1779608181024,35.98,76790.13,280.1,-1e-05,0.0,0.00024]
[1779608186059,35.98,76790.37,280.1,-1e-05,0.0,0.00024]
[1779608191094,35.98,76790.14,280.1,-1e-05,0.0,0.00016]
[1779608196134,35.98,76790.39,280.1,-1e-05,0.0,0.00016]
[1779608197141,35.98,76787.28,280.1,-1e-05,0.0,0.00017]
[1779608201169,35.98,76785.46,280.1,-1e-05,0.0,0.00018]
[1779608206204,35.98,76784.61,280.1,-1e-05,0.0,0.00018]
[1779608211240,35.98,76784.03,280.1,-1e-05,0.0,0.00018]
[1779608216275,35.98,76783.54,280.1,-1e-05,0.0,0.00019]
[1779608222317,35.98,76783.52,280.1,-1e-05,0.0,0.00019]
[1779608227352,35.98,76783.29,280.1,-1e-05,0.0,0.00019]
[1779608232948,35.98,76783.27,280.1,-1e-05,0.0,0.00019]
[1779608238432,35.98,76783.27,280.1,-1e-05,0.0,0.00019]
[1779608243468,35.98,76783.33,280.1,-1e-05,0.0,0.00019]
[1779608244960,35.98,76778.7,280.1,-1e-05,0.0,0.00021]
[1779608251524,35.98,76777.74,280.1,0.0,0.0,0.00014]
[1779608256559,35.98,76777.18,280.1,0.0,0.0,0.00014]
[1779608261594,35.98,76777.64,280.1,0.0,0.0,0.00014]
[1779608266629,35.98,76777.57,280.1,0.0,0.0,0.00014]
[1779608268984,35.98,76778.78,280.1,0.0,0.0,0.00013]
[1779608273678,35.98,76780.14,280.1,0.0,0.0,0.00013]
[1779608278713,35.98,76779.58,280.1,0.0,0.0,0.00013]
[1779608283748,35.98,76779.51,280.1,0.0,0.0,0.00013]
[1779608288784,35.98,76778.75,280.1,0.0,0.0,0.00013]
[1779608293819,35.98,76784.56,280.1,0.0,0.0,0.00012]
[1779608297847,35.98,76786.3,280.1,0.0,0.0,0.00011]
[1779608302882,35.98,76786.23,280.1,0.0,0.0,0.00011]
[1779608307917,35.98,76786.22,280.1,0.0,0.0,0.00011]
[1779608311027,35.98,76786.06,280.1,0.0,0.0,7e-05]
[1779608316981,35.98,76785.74,280.1,0.0,0.0,7e-05]
[1779608322017,35.98,76784.87,280.1,0.0,0.0,7e-05]
[1779608327053,35.98,76784.37,280.1,0.0,0.0,7e-05]
[1779608332088,35.98,76783.8,280.1,0.0,0.0,7e-05]
[1779608337124,35.98,76784.5,280.1,0.0,0.0,7e-05]
[1779608342160,35.98,76784.96,280.1,0.0,0.0,7e-05]
[1779608347195,35.98,76784.58,280.1,0.0,0.0,7e-05]
[1779608352229,35.98,76784.5,280.1,0.0,0.0,7e-05]
[1779608357265,35.98,76789.89,280.1,0.0,0.0,6e-05]
[1779608362300,35.98,76790.24,280.1,0.0,0.0,6e-05]
[1779608368342,35.98,76790.11,280.1,0.0,0.0,6e-05]
[1779608371363,35.98,76790.11,280.1,0.0,0.0,4e-05]
[1779608376398,35.98,76790.2,280.1,0.0,0.0,4e-05]
[1779608381096,35.98,76791.87,280.1,0.0,0.0,3e-05]
[1779608386470,35.98,76791.56,280.1,0.0,0.0,3e-05]
[1779608389491,35.98,76787.5,280.1,0.0,0.0,4e-05]
[1779608393519,35.98,76785.8,280.1,0.0,0.0,4e-05]
[1779608398554,35.98,76785.2,280.1,0.0,0.0,4e-05]
[1779608403589,35.98,76784.54,280.1,0.0,0.0,4e-05]
[1779608408125,35.98,76781.87,280.1,0.0,0.0,5e-05]
[1779608412652,35.98,76779.13,280.1,0.0,0.0,5e-05]
[1779608417688,35.98,76779.29,280.1,0.0,0.0,5e-05]
[1779608423155,35.98,76779.15,280.1,0.0,0.0,5e-05]
[1779608428764,35.98,76779.19,280.1,0.0,0.0,5e-05]
[1779608432165,35.98,76779.45,280.1,0.0,0.0,3e-05]
[1779608437828,35.98,76779.45,280.1,0.0,0.0,3e-05]
[1779608443175,35.98,76779.6,280.1,0.0,0.0,3e-05]
[1779608448908,35.98,76779.53,280.1,0.0,0.0,3e-05]
[1779608453943,35.98,76779.44,280.1,0.0,0.0,3e-05]
[1779608456188,35.98,76777.95,280.1,0.0,0.0,3e-05]
[1779608460992,35.98,76776.9,280.1,0.0,0.0,3e-05]
[1779608467034,35.98,76776.94,280.1,0.0,0.0,3e-05]
[1779608473076,35.98,76776.8,280.1,0.0,0.0,3e-05]
[1779608478112,35.98,76776.73,280.1,0.0,0.0,3e-05]
[1779608480125,35.98,76773.6,280.1,0.0,0.0,3e-05]
[1779608485220,35.98,76773.29,280.1,0.0,0.0,3e-05]
[1779608491202,35.98,76773.23,280.1,0.0,0.0,2e-05]
[1779608496238,35.98,76772.72,280.1,0.0,0.0,2e-05]
[1779608502236,35.98,76772.95,280.1,0.0,0.0,2e-05]
[1779608507242,35.98,76772.85,280.1,0.0,0.0,2e-05]
[1779608512350,35.98,76773.12,280.1,0.0,0.0,2e-05]
[1779608517385,35.98,76773.36,280.1,0.0,0.0,2e-05]
[1779608522420,35.98,76773.06,280.1,0.0,0.0,2e-05]
[1779608528261,35.98,76772.27,280.1,0.0,0.0,2e-05]
[1779608532490,35.98,76767.28,280.1,0.0,0.0,2e-05]
[1779608538532,35.98,76767.1,280.1,0.0,0.0,2e-05]
[1779608540546,35.98,76772.34,280.1,0.0,0.0,2e-05]
[1779608545585,35.98,76772.37,280.1,0.0,0.0,2e-05]
[1779608551627,35.98,76772.51,280.1,0.0,0.0,1e-05]
[1779608557669,35.98,76771.9,280.1,0.0,0.0,1e-05]
[1779608562705,35.98,76771.88,280.1,0.0,0.0,1e-05]
[1779608568301,35.98,76771.91,280.1,0.0,0.0,1e-05]
[1779608573782,35.98,76771.91,280.1,0.0,0.0,1e-05]
[1779608578817,35.98,76771.93,280.1,0.0,0.0,1e-05]
[1779608583853,35.98,76772.13,280.1,0.0,0.0,1e-05]
[1779608588888,35.98,76771.83,280.1,0.0,0.0,1e-05]
[1779608594930,35.98,76771.55,280.1,0.0,0.0,1e-05]
[1779608599965,35.98,76771.54,280.1,0.0,0.0,1e-05]
[1779608600972,35.98,76775.0,280.1,0.0,0.0,1e-05]
[1779608605000,35.98,76778.62,280.1,0.0,0.0,1e-05]
[1779608610035,35.98,76778.68,280.1,0.0,0.0,1e-05]
[1779608611042,35.98,76778.68,280.1,0.0,0.0,0.0]
[1779608616077,35.98,76778.47,280.1,0.0,0.0,0.0]
[1779608621112,35.98,76778.23,280.1,0.0,0.0,0.0]
[1779608626147,35.98,76777.5,280.1,0.0,0.0,0.0]
[1779608631182,35.98,76777.45,280.1,0.0,0.0,0.0]
[1779608636369,35.98,76777.12,280.1,0.0,0.0,0.0]
[1779608642258,35.98,76777.12,280.1,0.0,0.0,0.0]
[1779608647380,35.98,76776.61,280.1,0.0,0.0,0.0]
[1779608653335,35.98,76776.51,280.1,0.0,0.0,0.0]
[1779608658371,35.98,76776.78,280.1,0.0,0.0,0.0]
[1779608663406,35.98,76777.08,280.1,0.0,0.0,0.0]
[1779608669448,35.98,76776.81,280.1,0.0,0.0,0.0]
[1779608671404,35.98,76776.81,280.1,0.0,0.0,0.0]
[1779608676411,35.98,76776.6,280.1,0.0,0.0,0.0]
[1779608681532,35.98,76776.52,280.1,0.0,0.0,0.0]
[1779608684417,35.98,76775.25,280.1,0.0,0.0,0.0]
[1779608689588,35.98,76775.28,280.1,0.0,0.0,0.0]
[1779608694623,35.98,76775.53,280.1,0.0,0.0,0.0]
[1779608696637,35.98,76783.36,280.1,0.0,0.0,0.0]
[1779608700666,35.98,76787.76,280.1,0.0,0.0,0.0]
[1779608705702,35.98,76788.2,280.1,0.0,0.0,0.0]
[1779608708726,35.98,76781.46,280.1,0.0,0.0,0.0]
[1779608713761,35.98,76781.27,280.1,0.0,0.0,0.0]
[1779608716782,35.98,76778.28,280.1,0.0,0.0,0.0]
[1779608720810,35.98,76780.03,280.1,0.0,0.0,0.0]
[1779608726853,35.98,76779.52,280.1,0.0,0.0,0.0]
[1779608731475,35.98,76778.99,280.1,0.0,0.0,0.0]
[1779608736924,35.98,76778.61,280.1,0.0,0.0,0.0]
[1779608741959,35.98,76778.03,280.1,0.0,0.0,0.0]
[1779608746994,35.98,76778.04,280.1,0.0,0.0,0.0]
[1779608752029,35.98,76778.04,280.1,0.0,0.0,0.0]
[1779608757064,35.98,76777.87,280.1,0.0,0.0,0.0]
[1779608762099,35.98,76777.87,280.1,0.0,0.0,0.0]
[1779608767134,35.98,76777.87,280.1,0.0,0.0,0.0]
[1779608772169,35.98,76777.7,280.1,0.0,0.0,0.0]
[1779608773176,35.98,76773.69,280.1,0.0,0.0,0.0]
[1779608778211,35.98,76773.55,280.1,0.0,0.0,0.0]
[1779608783246,35.98,76773.33,280.1,0.0,0.0,0.0]
[1779608788281,35.98,76773.06,280.1,0.0,0.0,0.0]
[1779608789288,35.98,76771.96,280.1,0.0,0.0,0.0]
[1779608791302,35.98,76771.96,280.1,0.0,0.0,0.0]
[1779608796337,35.98,76772.01,280.1,0.0,0.0,0.0]
[1779608801372,35.98,76771.81,280.1,0.0,0.0,0.0]
[1779608807414,35.98,76772.45,280.1,0.0,0.0,0.0]
[1779608809427,35.98,76771.51,280.1,0.0,0.0,0.0]
[1779608812552,35.98,76769.39,280.1,0.0,0.0,0.0]
[1779608818561,35.98,76769.47,280.1,0.0,0.0,0.0]
[1779608824533,35.98,76767.42,280.1,0.0,0.0,0.0]
[1779608828571,35.98,76765.6,280.1,0.0,0.0,0.0]
[1779608833597,35.98,76764.79,280.1,0.0,0.0,0.0]
[1779608838632,35.98,76765.01,280.1,0.0,0.0,0.0]
[1779608840646,35.98,76768.31,280.1,0.0,0.0,0.0]
[1779608844587,35.98,76764.72,280.1,0.0,0.0,0.0]
[1779608849709,35.98,76764.54,280.1,0.0,0.0,0.0]
[1779608851723,35.98,76764.54,280.1,0.0,0.0,0.0]
[1779608856758,35.98,76764.24,280.1,0.0,0.0,0.0]
[1779608862606,35.98,76764.12,280.1,0.0,0.0,0.0]
[1779608867610,35.98,76764.12,280.1,0.0,0.0,0.0]
[1779608872870,35.98,76763.93,280.1,0.0,0.0,0.0]
[1779608878913,35.98,76764.05,280.1,0.0,0.0,0.0]
[1779608883947,35.98,76763.94,280.1,0.0,0.0,0.0]
[1779608888982,35.98,76763.57,280.1,0.0,0.0,0.0]
[1779608894638,35.98,76763.51,280.1,0.0,0.0,0.0]
[1779608900643,35.98,76764.0,280.1,0.0,0.0,0.0]
[1779608906103,35.98,76764.0,280.1,0.0,0.0,0.0]
[1779608912145,35.98,76763.8,280.1,0.0,0.0,0.0]
[1779608917661,35.98,76764.29,280.1,0.0,0.0,0.0]
[1779608923221,35.98,76764.29,280.1,0.0,0.0,0.0]
[1779608928257,35.98,76764.36,280.1,0.0,0.0,0.0]
[1779608933292,35.98,76763.0,280.1,0.0,0.0,0.0]
[1779608937320,35.98,76762.21,280.1,0.0,0.0,0.0]
[1779608941348,35.98,76749.03,280.1,0.0,0.0,0.0]
[1779608945376,35.98,76753.11,280.1,0.0,0.0,0.0]
[1779608950414,35.98,76753.72,280.1,0.0,0.0,0.0]
[1779608955451,35.98,76753.82,280.1,0.0,0.0,0.0]
[1779608957463,35.98,76752.79,280.1,0.0,0.0,0.0]
[1779608962498,35.98,76752.91,280.1,0.0,0.0,0.0]
[1779608967533,35.98,76753.02,280.1,0.0,0.0,0.0]
[1779608969547,35.98,76754.71,280.1,0.0,0.0,0.0]
[1779608971561,35.98,76754.71,280.1,0.0,0.0,0.0]
[1779608976596,35.98,76754.46,280.1,0.0,0.0,0.0]
[1779608981631,35.98,76755.09,280.1,0.0,0.0,0.0]
[1779608986666,35.98,76754.65,280.1,0.0,0.0,0.0]
[1779608991701,35.98,76754.56,280.1,0.0,0.0,0.0]
[1779608996741,35.98,76754.58,280.1,0.0,0.0,0.0]
[1779609001771,35.98,76754.58,280.1,0.0,0.0,0.0]
[1779609007812,35.98,76754.67,280.1,0.0,0.0,0.0]
[1779609012848,35.98,76754.42,280.1,0.0,0.0,0.0]
[1779609017883,35.98,76754.46,280.1,0.0,0.0,0.0]
[1779609023925,35.98,76754.24,280.1,0.0,0.0,0.0]
[1779609029676,35.98,76753.94,280.1,0.0,0.0,0.0]
[1779609031773,35.98,76753.94,280.1,0.0,0.0,0.0]
[1779609037019,35.98,76755.82,280.1,0.0,0.0,0.0]
[1779609042786,35.98,76756.33,280.1,0.0,0.0,0.0]
[1779609047790,35.98,76756.19,280.1,0.0,0.0,0.0]
[1779609052795,35.98,76756.34,280.1,0.0,0.0,0.0]
[1779609057798,35.98,76756.37,280.1,0.0,0.0,0.0]
[1779609063201,35.98,76756.4,280.1,0.0,0.0,0.0]
[1779609068810,35.98,76756.0,280.1,0.0,0.0,0.0]
[1779609073814,35.98,76756.05,280.1,0.0,0.0,0.0]
[1779609079315,35.98,76756.0,280.1,0.0,0.0,0.0]
[1779609084350,35.98,76756.07,280.1,0.0,0.0,0.0]
[1779609089385,35.98,76756.12,280.1,0.0,0.0,0.0]
[1779609091832,35.98,76756.12,280.1,0.0,0.0,0.0]
[1779609096837,35.98,76755.93,280.1,0.0,0.0,0.0]
[1779609101842,35.98,76755.95,280.1,0.0,0.0,0.0]
[1779609107510,35.98,76755.95,280.1,0.0,0.0,0.0]
[1779609112546,35.98,76755.96,280.1,0.0,0.0,0.0]
[1779609117581,35.98,76755.93,280.1,0.0,0.0,0.0]
[1779609121609,35.98,76757.08,280.1,0.0,0.0,0.0]
[1779609126644,35.98,76756.96,280.1,0.0,0.0,0.0]
[1779609131679,35.98,76757.03,280.1,0.0,0.0,0.0]
[1779609133693,35.98,76760.28,280.1,0.0,0.0,0.0]
[1779609138728,35.98,76759.7,280.1,0.0,0.0,0.0]
[1779609143762,35.98,76759.85,280.1,0.0,0.0,0.0]
[1779609148891,35.98,76759.79,280.1,0.0,0.0,0.0]
[1779609151819,35.98,76759.79,280.1,0.0,0.0,0.0]
[1779609152825,35.98,76758.03,280.1,0.0,0.0,0.0]
[1779609157860,35.98,76757.69,280.1,0.0,0.0,0.0]
[1779609162906,35.98,76757.38,280.1,0.0,0.0,0.0]
[1779609164920,35.98,76755.19,280.1,0.0,0.0,0.0]
[1779609169955,35.98,76755.31,280.1,0.0,0.0,0.0]
[1779609174990,35.98,76754.99,280.1,0.0,0.0,0.0]
[1779609177004,35.98,76754.04,280.1,0.0,0.0,0.0]
[1779609182040,35.98,76754.03,280.1,0.0,0.0,0.0]
[1779609188081,35.98,76754.24,280.1,0.0,0.0,0.0]
[1779609193117,35.98,76755.48,280.1,0.0,0.0,0.0]
[1779609198152,35.98,76755.85,280.1,0.0,0.0,0.0]
[1779609203951,35.98,76755.82,280.1,0.0,0.0,0.0]
[1779609209229,35.98,76754.43,280.1,0.0,0.0,0.0]
[1779609211243,35.98,76754.43,280.1,0.0,0.0,0.0]
[1779609216280,35.98,76754.1,280.1,0.0,0.0,0.0]
[1779609222322,35.98,76754.09,280.1,0.0,0.0,0.0]
[1779609227976,35.98,76754.31,280.1,0.0,0.0,0.0]
[1779609233400,35.98,76754.31,280.1,0.0,0.0,0.0]
[1779609239442,35.98,76754.29,280.1,0.0,0.0,0.0]
[1779609244477,35.98,76754.36,280.1,0.0,0.0,0.0]
[1779609250519,35.98,76754.33,280.1,0.0,0.0,0.0]
[1779609256006,35.98,76754.38,280.1,0.0,0.0,0.0]
[1779609261010,35.98,76754.41,280.1,0.0,0.0,0.0]
[1779609266014,35.98,76754.41,280.1,0.0,0.0,0.0]
[1779609271671,35.98,76754.41,280.1,0.0,0.0,0.0]
[1779609277025,35.98,76754.37,280.1,0.0,0.0,0.0]
[1779609282750,35.98,76754.37,280.1,0.0,0.0,0.0]
[1779609287784,35.98,76754.2,280.1,0.0,0.0,0.0]
[1779609292818,35.98,76754.28,280.1,0.0,0.0,0.0]
[1779609298861,35.98,76754.2,280.1,0.0,0.0,0.0]
[1779609304903,35.98,76754.19,280.1,0.0,0.0,0.0]
[1779609305910,35.98,76753.6,280.1,0.0,0.0,0.0]
[1779609311952,35.98,76753.55,280.1,0.0,0.0,0.0]
[1779609316987,35.98,76753.76,280.1,0.0,0.0,0.0]
[1779609322024,35.98,76753.49,280.1,0.0,0.0,0.0]
[1779609329073,35.98,76753.27,280.1,0.0,0.0,0.0]
[1779609331087,35.98,76753.27,280.1,0.0,0.0,0.0]
[1779609336121,35.98,76752.98,280.1,0.0,0.0,0.0]
[1779609342164,35.98,76752.97,280.1,0.0,0.0,0.0]
[1779609349213,35.98,76752.97,280.1,0.0,0.0,0.0]
[1779609356262,35.98,76752.97,280.1,0.0,0.0,0.0]
[1779609365325,35.98,76753.08,280.1,0.0,0.0,0.0]
[1779609370360,35.98,76752.87,280.1,0.0,0.0,0.0]
[1779609375395,35.98,76752.63,280.1,0.0,0.0,0.0]
[1779609381438,35.98,76752.63,280.1,0.0,0.0,0.0]
[1779609386472,35.98,76752.63,280.1,0.0,0.0,0.0]
[1779609392514,35.98,76752.48,280.1,0.0,0.0,0.0]
[1779609398556,35.98,76752.17,280.1,0.0,0.0,0.0]
[1779609403590,35.98,76752.12,280.1,0.0,0.0,0.0]
[1779609408626,35.98,76752.82,280.1,0.0,0.0,0.0]
[1779609413661,35.98,76752.86,280.1,0.0,0.0,0.0]
[1779609418696,35.98,76752.56,280.1,0.0,0.0,0.0]
[1779609425745,35.98,76752.28,280.1,0.0,0.0,0.0]
[1779609430780,35.98,76752.18,280.1,0.0,0.0,0.0]
[1779609435816,35.98,76752.05,280.1,0.0,0.0,0.0]
[1779609441858,35.98,76752.05,280.1,0.0,0.0,0.0]
[1779609446893,35.98,76752.09,280.1,0.0,0.0,0.0]
[1779609451928,35.98,76752.08,280.1,0.0,0.0,0.0]
[1779609457972,35.98,76752.1,280.1,0.0,0.0,0.0]
[1779609463007,35.98,76752.13,280.1,0.0,0.0,0.0]
[1779609468046,35.98,76752.1,280.1,0.0,0.0,0.0]
[1779609473223,35.98,76752.11,280.1,0.0,0.0,0.0]
[1779609480130,35.98,76752.1,280.1,0.0,0.0,0.0]
[1779609485234,35.98,76752.06,280.1,0.0,0.0,0.0]
[1779609491207,35.98,76752.05,280.1,0.0,0.0,0.0]
[1779609502283,35.98,76752.02,280.1,0.0,0.0,0.0]
[1779609509332,35.98,76752.04,280.1,0.0,0.0,0.0]
[1779609512260,35.98,76752.05,280.1,0.0,0.0,0.0]
[1779609517389,35.98,76752.06,280.1,0.0,0.0,0.0]
[1779609526453,35.98,76752.06,280.1,0.0,0.0,0.0]
[1779609532495,35.98,76752.07,280.1,0.0,0.0,0.0]
[1779609537530,35.98,76752.08,280.1,0.0,0.0,0.0]
[1779609542565,35.98,76752.07,280.1,0.0,0.0,0.0]
[1779609548607,35.98,76752.07,280.1,0.0,0.0,0.0]
[1779609554649,35.98,76752.07,280.1,0.0,0.0,0.0]
[1779609560691,35.98,76752.07,280.1,0.0,0.0,0.0]
[1779609565725,35.98,76752.28,280.1,0.0,0.0,0.0]
[1779609571771,35.98,76752.29,280.1,0.0,0.0,0.0]
[1779609576807,35.98,76752.32,280.1,0.0,0.0,0.0]
[1779609581841,35.98,76752.31,280.1,0.0,0.0,0.0]
[1779609586877,35.98,76752.27,280.1,0.0,0.0,0.0]
[1779609591911,35.98,76752.26,280.1,0.0,0.0,0.0]
[1779609596947,35.98,76752.27,280.1,0.0,0.0,0.0]
[1779609601489,35.98,76752.27,280.1,0.0,0.0,0.0]
[1779609600089,35.98,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,35.98,76752.27,0.0,0.0,0.0,0.0]